{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180870,"rows_kept":180870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019429,204.76,80834.72,0.0,0.52748,2e-05,33.67904]
[1777968025372,204.76,80842.12,0.0,0.52765,2e-05,33.68112]
[1777968031040,204.76,80841.03,0.0,0.52762,2e-05,33.67792]
[1777968036071,204.76,80838.2,0.0,0.52755,2e-05,33.67712]
[1777968041107,204.76,80839.48,0.0,0.52758,2e-05,33.67749]
[1777968045514,204.76,80863.98,0.0,0.52815,2e-05,33.68436]
[1777968051176,204.76,80865.79,0.0,0.52819,2e-05,33.68487]
[1777968056212,204.76,80867.91,0.0,0.52824,2e-05,33.68546]
[1777968059699,45.0,80873.92,0.0,0.44427,0.0001,33.44247]
[1777968061701,44.75,80872.85,0.0,0.44375,0.0001,33.43587]
[1777968063703,44.52,80872.99,0.0,0.44337,0.0001,33.43137]
[1777968065658,44.29,80870.97,0.0,0.44277,0.00011,33.42332]
[1777968067707,44.07,80868.57,0.0,0.44215,0.00011,33.41468]
[1777968069709,43.86,80867.19,0.0,0.44164,0.00011,33.40782]
[1777968071711,43.66,80866.53,0.0,0.44122,0.00011,33.4023]
[1777968073713,43.47,80866.54,0.0,0.44088,0.00011,33.39806]
[1777968075715,43.28,80866.57,0.0,0.44056,0.00011,33.39396]
[1777968077717,43.11,80866.54,0.0,0.44024,0.00011,33.38988]
[1777968080720,42.85,80868.67,0.0,0.44001,0.00011,33.38787]
[1777968082722,42.69,80868.71,0.0,0.43972,0.00011,33.3842]
[1777968085725,42.46,80869.22,0.0,0.43936,0.00011,33.37972]
[1777968088728,42.24,80867.41,0.0,0.43876,0.00011,33.3712]
[1777968090730,42.1,80865.61,0.0,0.4383,0.00011,33.3645]
[1777968093733,41.91,80864.58,0.0,0.43781,0.00011,33.3547]
[1777968096491,41.72,80864.84,0.0,0.43749,0.00011,33.35055]
[1777968099739,41.55,80864.68,0.0,0.43714,0.00011,33.34581]
[1777968102742,41.38,80864.15,0.0,0.43677,0.00011,33.34056]
[1777968105745,41.23,80863.59,0.0,0.4364,0.00011,33.33541]
[1777968108748,41.08,80862.4,0.0,0.43599,0.00011,33.32924]
[1777968111751,40.94,80860.93,0.0,0.43555,0.00011,33.32265]
[1777968115755,40.77,80860.62,0.0,0.43517,0.00011,33.31737]
[1777968120762,40.58,80862.96,0.0,0.43505,0.00011,33.31664]
[1777968124688,40.44,80862.6,0.0,0.43472,0.00012,33.31195]
[1777968129723,40.27,80862.97,0.0,0.43444,0.00012,33.30809]
[1777968135766,40.1,80862.46,0.0,0.43402,0.00012,33.30203]
[1777968140785,39.96,80865.65,0.0,0.43412,0.00012,33.30478]
[1777968145790,39.85,80864.79,0.0,0.43378,0.00012,33.29958]
[1777968151796,39.72,80862.58,0.0,0.43325,0.00012,33.28828]
[1777968157802,39.6,80861.98,0.0,0.43294,0.00012,33.28366]
[1777968163808,39.5,80862.48,0.0,0.43279,0.00012,33.28169]
[1777968168813,39.43,80862.15,0.0,0.43259,0.00012,33.27874]
[1777968173818,39.36,80862.95,0.0,0.43254,0.00012,33.27836]
[1777968178823,39.3,80862.16,0.0,0.43232,0.00012,33.27482]
[1777968183828,39.24,80863.03,0.0,0.43231,0.00012,33.27495]
[1777968188833,39.19,80863.05,0.0,0.4322,0.00012,33.27345]
[1777968193837,39.15,80862.92,0.0,0.43209,0.00012,33.27178]
[1777968198842,39.11,80865.37,0.0,0.43229,0.00012,33.27571]
[1777968203847,39.07,80862.32,0.0,0.43185,0.00012,33.26805]
[1777968208852,39.03,80862.46,0.0,0.43179,0.00012,33.2673]
[1777968213857,39.0,80863.44,0.0,0.43184,0.00012,33.26546]
[1777968218862,38.98,80863.13,0.0,0.43174,0.00012,33.26392]
[1777968223869,38.95,80862.78,0.0,0.43164,0.00012,33.26238]
[1777968228874,38.93,80860.3,0.0,0.4313,0.00012,33.25634]
[1777968233879,38.91,80857.82,0.0,0.43096,0.00012,33.25032]
[1777968238884,38.89,80860.65,0.0,0.43126,0.00012,33.25585]
[1777968243888,38.87,80859.67,0.0,0.4311,0.00012,33.2532]
[1777968248893,38.86,80860.09,0.0,0.43112,0.00012,33.25363]
[1777968253898,38.84,80863.34,0.0,0.43148,0.00012,33.2602]
[1777968258903,38.83,80863.37,0.0,0.43146,0.00012,33.25989]
[1777968264909,38.82,80864.0,0.0,0.4315,0.00012,33.26082]
[1777968269914,38.81,80863.92,0.0,0.43147,0.00012,33.26034]
[1777968274919,38.8,80864.65,0.0,0.43153,0.00012,33.25863]
[1777968279989,38.79,80864.94,0.0,0.43155,0.00012,33.25902]
[1777968284994,38.78,80865.18,0.0,0.43156,0.00012,33.2593]
[1777968289999,38.78,80864.03,0.0,0.43141,0.00012,33.2566]
[1777968295004,38.77,80863.69,0.0,0.43136,0.00012,33.25568]
[1777968297914,38.77,80863.0,0.0,0.43127,0.00012,33.25408]
[1777968298922,38.77,80848.54,0.0,0.42953,0.00012,33.2224]
[1777968303956,38.76,80844.92,0.0,0.42908,0.00012,33.21413]
[1777968304963,38.76,80854.25,0.0,0.4302,0.00012,33.23463]
[1777968309029,38.74,80852.47,0.0,0.42995,0.00012,33.23032]
[1777968309998,38.74,80852.47,0.0,0.42995,0.00012,33.23023]
[1777968315029,38.73,80860.74,0.0,0.43093,0.00012,33.24813]
[1777968317644,38.73,80861.21,0.0,0.43098,0.00012,33.24915]
[1777968317738,38.73,80861.21,0.0,0.43098,0.00012,33.24915]
[1777968323037,38.73,80859.95,0.0,0.43083,0.00012,33.2464]
[1777968327854,38.73,80859.61,0.0,0.43079,0.00012,33.24563]
[1777968327955,38.73,80859.61,0.0,0.43079,0.00012,33.24562]
[1777968332334,38.73,80859.83,0.0,0.4308,0.00012,33.24306]
[1777968332346,38.73,80859.83,0.0,0.4308,0.00012,33.24306]
[1777968333047,38.73,80860.41,0.0,0.43087,0.00012,33.24431]
[1777968335987,38.71,80862.79,0.0,0.43111,0.00012,33.24876]
[1777968336049,38.7,80863.82,0.0,0.43121,0.00012,33.25069]
[1777968341054,38.66,80864.45,0.0,0.43119,0.00012,33.25068]
[1777968346059,38.62,80863.6,0.0,0.43101,0.00012,33.24766]
[1777968351064,38.6,80865.02,0.0,0.43113,0.00012,33.24999]
[1777968355319,38.58,80866.49,0.0,0.43128,0.00012,33.25278]
[1777968356069,38.58,80868.04,0.0,0.43146,0.00012,33.25604]
[1777968361074,38.61,80868.44,0.0,0.43158,0.00012,33.25794]
[1777968366079,38.65,80867.83,0.0,0.43158,0.00012,33.25771]
[1777968371084,38.67,80867.2,0.0,0.43156,0.00012,33.25714]
[1777968376089,38.69,80866.69,0.0,0.43154,0.00012,33.2567]
[1777968381094,38.71,80866.94,0.0,0.43161,0.00012,33.25778]
[1777968386099,38.72,80866.59,0.0,0.43159,0.00012,33.25744]
[1777968391103,38.73,80866.55,0.0,0.43161,0.00012,33.2547]
[1777968396108,38.74,80865.65,0.0,0.43152,0.00012,33.25302]
[1777968401113,38.75,80866.26,0.0,0.4316,0.00012,33.25453]
[1777968406118,38.75,80867.18,0.0,0.43171,0.00012,33.25651]
[1777968411123,38.79,80867.51,0.0,0.43184,0.00012,33.25851]
[1777968416128,38.79,80867.56,0.0,0.43185,0.00012,33.25863]
[1777968421133,38.76,80867.66,0.0,0.43179,0.00012,33.25779]
[1777968426138,38.71,80866.9,0.0,0.43159,0.00012,33.2546]
[1777968431848,38.66,80867.28,0.0,0.43153,0.00012,33.25391]
[1777968437148,38.63,80868.51,0.0,0.43161,0.00012,33.25562]
[1777968442153,38.6,80868.34,0.0,0.43154,0.00012,33.25446]
[1777968447158,38.58,80867.87,0.0,0.43144,0.00012,33.25278]
[1777968452163,38.56,80865.15,0.0,0.43106,0.00012,33.24326]
[1777968457168,38.58,80865.51,0.0,0.43114,0.00012,33.24459]
[1777968462173,38.56,80867.94,0.0,0.4314,0.00012,33.24931]
[1777968468103,38.55,80869.17,0.0,0.43151,0.00012,33.25153]
[1777968473138,38.57,80867.92,0.0,0.43142,0.00012,33.24962]
[1777968478174,38.59,80869.68,0.0,0.43167,0.00012,33.25399]
[1777968483590,38.57,80870.57,0.0,0.43174,0.00012,33.25535]
[1777968485345,38.57,80869.91,0.0,0.43165,0.00012,33.25382]
[1777968491200,38.56,80870.72,0.0,0.43172,0.00012,33.25515]
[1777968496205,38.55,80871.17,0.0,0.43176,0.00012,33.25591]
[1777968501210,38.54,80871.44,0.0,0.43178,0.00012,33.2563]
[1777968506215,38.54,80871.16,0.0,0.43173,0.00012,33.25554]
[1777968511220,38.53,80870.37,0.0,0.43162,0.00012,33.25067]
[1777968516225,38.53,80871.28,0.0,0.43172,0.00012,33.2525]
[1777968521230,38.53,80870.86,0.0,0.43166,0.00012,33.25151]
[1777968526235,38.52,80870.91,0.0,0.43166,0.00012,33.25154]
[1777968531240,38.52,80871.33,0.0,0.43171,0.00012,33.25239]
[1777968536245,38.52,80870.88,0.0,0.43165,0.00012,33.25137]
[1777968541250,38.52,80870.39,0.0,0.43159,0.00012,33.25025]
[1777968546255,38.52,80868.99,0.0,0.43141,0.00012,33.24709]
[1777968549116,38.51,80868.86,0.0,0.43139,0.00012,33.24677]
[1777968549142,38.51,80868.86,0.0,0.43139,0.00012,33.24677]
[1777968549217,38.51,80868.86,0.0,0.43139,0.00012,33.24674]
[1777968549676,38.51,80868.86,0.0,0.43139,0.00012,33.24674]
[1777968549709,38.51,80868.86,0.0,0.43139,0.00012,33.24674]
[1777968549775,38.51,80868.86,0.0,0.43139,0.00012,33.24672]
[1777968555264,38.51,80871.87,0.0,0.43175,0.00012,33.25321]
[1777968555503,38.51,80871.87,0.0,0.43175,0.00012,33.25321]
[1777968555545,38.51,80871.87,0.0,0.43175,0.00012,33.25321]
[1777968555642,38.51,80871.87,0.0,0.43175,0.00012,33.25321]
[1777968555663,38.51,80871.87,0.0,0.43175,0.00012,33.25321]
[1777968565274,38.55,80873.39,0.0,0.43202,0.00012,33.25778]
[1777968570279,38.55,80871.63,0.0,0.4318,0.00012,33.25378]
[1777968575284,38.54,80870.5,0.0,0.43164,0.00012,33.24813]
[1777968580288,38.53,80868.53,0.0,0.43138,0.00012,33.24354]
[1777968585293,38.52,80867.15,0.0,0.43119,0.00012,33.24025]
[1777968590298,38.51,80867.18,0.0,0.43118,0.00012,33.24004]
[1777968595303,38.51,80866.77,0.0,0.43111,0.00012,33.23892]
[1777968601309,38.5,80866.47,0.0,0.43106,0.00012,33.23801]
[1777968606314,38.49,80866.69,0.0,0.43108,0.00012,33.23833]
[1777968611319,38.49,80866.93,0.0,0.4311,0.00012,33.23873]
[1777968616324,38.49,80867.26,0.0,0.43113,0.00012,33.23936]
[1777968621331,38.48,80866.96,0.0,0.43109,0.00012,33.23864]
[1777968626336,38.48,80867.06,0.0,0.4311,0.00012,33.23879]
[1777968632342,38.48,80866.94,0.0,0.43107,0.00012,33.23546]
[1777968638293,38.48,80867.44,0.0,0.43113,0.00012,33.23651]
[1777968641077,38.48,80867.42,0.0,0.43113,0.00012,33.23647]
[1777968641087,38.48,80867.42,0.0,0.43113,0.00012,33.23647]
[1777968641313,38.48,80867.42,0.0,0.43113,0.00012,33.23647]
[1777968646348,38.47,80864.03,0.0,0.4307,0.00012,33.22882]
[1777968651367,38.46,80863.03,0.0,0.43056,0.00012,33.2264]
[1777968656373,38.46,80861.08,0.0,0.43031,0.00012,33.22188]
[1777968661379,38.45,80860.9,0.0,0.43028,0.00012,33.22126]
[1777968666384,38.48,80867.22,0.0,0.43111,0.00012,33.23612]
[1777968671389,38.48,80866.47,0.0,0.43101,0.00012,33.23439]
[1777968676395,38.48,80867.18,0.0,0.43109,0.00012,33.23591]
[1777968681400,38.48,80867.17,0.0,0.43109,0.00012,33.23586]
[1777968686405,38.47,80864.47,0.0,0.43075,0.00012,33.22979]
[1777968691410,38.47,80864.75,0.0,0.43078,0.00012,33.22733]
[1777968696699,38.46,80864.33,0.0,0.43072,0.00012,33.2263]
[1777968702421,38.46,80863.2,0.0,0.43057,0.00012,33.22367]
[1777968708783,38.46,80863.78,0.0,0.43063,0.00012,33.22482]
[1777968714433,38.45,80865.01,0.0,0.43078,0.00012,33.22746]
[1777968719438,38.45,80862.71,0.0,0.4305,0.00012,33.22235]
[1777968724443,38.45,80863.22,0.0,0.43055,0.00012,33.22337]
[1777968729448,38.45,80863.87,0.0,0.43063,0.00012,33.22475]
[1777968734453,38.45,80867.55,0.0,0.43107,0.00012,33.23283]
[1777968740459,38.45,80866.02,0.0,0.43089,0.00012,33.22957]
[1777968746465,38.45,80865.92,0.0,0.43089,0.00012,33.22943]
[1777968752471,38.46,80866.47,0.0,0.43095,0.00012,33.2277]
[1777968757476,38.46,80867.63,0.0,0.4311,0.00012,33.23035]
[1777968762481,38.46,80867.36,0.0,0.43107,0.00012,33.22984]
[1777968767486,38.46,80867.83,0.0,0.43113,0.00012,33.23094]
[1777968773232,38.47,80867.82,0.0,0.43114,0.00012,33.23099]
[1777968778267,38.47,80868.02,0.0,0.43116,0.00012,33.23149]
[1777968783501,38.47,80870.87,0.0,0.43151,0.00012,33.23778]
[1777968789507,38.48,80871.34,0.0,0.43159,0.00012,33.23903]
[1777968794512,38.48,80872.63,0.0,0.43176,0.00012,33.24203]
[1777968799518,38.49,80872.72,0.0,0.43178,0.00012,33.24239]
[1777968805456,38.5,80873.06,0.0,0.43183,0.00012,33.24331]
[1777968810491,38.5,80875.1,0.0,0.43209,0.00012,33.24792]
[1777968815527,38.51,80876.94,0.0,0.43232,0.00012,33.24907]
[1777968820539,38.51,80874.53,0.0,0.43204,0.00012,33.24403]
[1777968825543,38.52,80875.59,0.0,0.43218,0.00012,33.24644]
[1777968830548,38.52,80875.23,0.0,0.43214,0.00012,33.24575]
[1777968835553,38.52,80875.06,0.0,0.43212,0.00012,33.24545]
[1777968840558,38.52,80874.61,0.0,0.43207,0.00012,33.24446]
[1777968845563,38.52,80874.49,0.0,0.43205,0.00012,33.24423]
[1777968850568,38.52,80874.87,0.0,0.4321,0.00012,33.24506]
[1777968855573,38.52,80875.32,0.0,0.43216,0.00012,33.24609]
[1777968860578,38.53,80876.11,0.0,0.43226,0.00012,33.24784]
[1777968865583,38.53,80876.93,0.0,0.43236,0.00012,33.2497]
[1777968871327,38.53,80877.13,0.0,0.43239,0.00012,33.24722]
[1777968876594,38.53,80877.72,0.0,0.43246,0.00012,33.24856]
[1777968881991,38.54,80877.95,0.0,0.4325,0.00012,33.24915]
[1777968887605,38.54,80878.26,0.0,0.43254,0.00012,33.24991]
[1777968892610,38.54,80878.86,0.0,0.43262,0.00012,33.25129]
[1777968895761,38.55,80879.0,0.0,0.43264,0.00012,33.25164]
[1777968895865,38.55,80879.0,0.0,0.43264,0.00012,33.25164]
[1777968896614,38.54,80879.03,0.0,0.43264,0.00012,33.25163]
[1777968897615,38.54,80863.58,0.0,0.43076,0.00012,33.218]
[1777968902620,38.5,80855.66,0.0,0.42973,0.00012,33.19933]
[1777968906624,38.48,80865.62,0.0,0.43089,0.00012,33.22065]
[1777968912630,38.48,80869.86,0.0,0.43139,0.00012,33.22984]
[1777968913741,38.48,80870.72,0.0,0.4315,0.00012,33.23172]
[1777968913786,38.48,80870.72,0.0,0.4315,0.00012,33.23172]
[1777968914637,38.48,80871.75,0.0,0.43163,0.00012,33.23398]
[1777968919642,38.48,80868.34,0.0,0.43122,0.00012,33.2266]
[1777968924647,38.48,80866.44,0.0,0.43097,0.00012,33.22225]
[1777968929652,38.47,80864.26,0.0,0.43069,0.00012,33.21723]
[1777968931004,38.47,80864.55,0.0,0.43072,0.00012,33.21781]
[1777968931031,38.47,80864.55,0.0,0.43072,0.00012,33.21781]
[1777968931122,38.47,80864.55,0.0,0.43072,0.00012,33.21781]
[1777968931150,38.47,80864.55,0.0,0.43072,0.00012,33.21781]
[1777968931738,38.46,80864.3,0.0,0.43068,0.00012,33.21424]
[1777968931773,38.46,80864.3,0.0,0.43068,0.00012,33.21424]
[1777968932655,38.46,80864.92,0.0,0.43076,0.00012,33.21556]
[1777968937660,38.46,80864.27,0.0,0.43066,0.00012,33.21392]
[1777968943666,38.45,80863.98,0.0,0.43062,0.00012,33.21309]
[1777968948671,38.45,80863.23,0.0,0.43051,0.00012,33.21129]
[1777968953676,38.44,80859.19,0.0,0.43001,0.00012,33.20211]
[1777968958681,38.44,80864.11,0.0,0.4306,0.00012,33.21288]
[1777968963686,38.43,80865.12,0.0,0.43072,0.00012,33.21506]
[1777968969692,38.44,80867.54,0.0,0.43102,0.00012,33.22051]
[1777968972527,38.44,80867.46,0.0,0.43101,0.00012,33.22039]
[1777968972748,38.44,80867.42,0.0,0.43101,0.00012,33.22032]
[1777968973633,38.44,80867.42,0.0,0.43101,0.00012,33.22034]
[1777968976231,38.44,80861.91,0.0,0.43034,0.00012,33.20813]
[1777968976247,38.44,80861.91,0.0,0.43034,0.00012,33.20813]
[1777968976654,38.44,80861.91,0.0,0.43033,0.00012,33.20802]
[1777968978711,38.43,80856.4,0.0,0.42965,0.00012,33.19563]
[1777968978747,38.43,80856.4,0.0,0.42965,0.00012,33.19563]
[1777968979676,38.43,80856.4,0.0,0.42964,0.00012,33.19553]
[1777968984707,38.41,80855.13,0.0,0.42946,0.00012,33.19221]
[1777968989712,38.4,80853.55,0.0,0.42924,0.00012,33.18826]
[1777968994717,38.39,80853.53,0.0,0.42921,0.00012,33.18486]
[1777968999722,38.38,80853.53,0.0,0.42919,0.00012,33.18455]
[1777969004727,38.37,80853.07,0.0,0.42911,0.00012,33.18325]
[1777969010733,38.36,80852.34,0.0,0.429,0.00012,33.18132]
[1777969012957,38.36,80852.18,0.0,0.42898,0.00012,33.18085]
[1777969013046,38.36,80852.18,0.0,0.42898,0.00012,33.18085]
[1777969013736,38.36,80851.87,0.0,0.42894,0.00012,33.18011]
[1777969015738,38.36,80839.81,0.0,0.42748,0.00012,33.15291]
[1777969020003,38.37,80842.02,0.0,0.42776,0.00012,33.15817]
[1777969020055,38.37,80842.02,0.0,0.42776,0.00012,33.15817]
[1777969020743,38.37,80842.18,0.0,0.42779,0.00012,33.15858]
[1777969025748,38.37,80845.07,0.0,0.42815,0.00012,33.1653]
[1777969030753,38.38,80842.24,0.0,0.42782,0.00012,33.15906]
[1777969035758,38.38,80842.9,0.0,0.42791,0.00012,33.16074]
[1777969040763,38.39,80843.17,0.0,0.42795,0.00012,33.16147]
[1777969045768,38.39,80843.25,0.0,0.42796,0.00012,33.16172]
[1777969050773,38.39,80841.05,0.0,0.4277,0.00012,33.15686]
[1777969055778,38.4,80844.1,0.0,0.42807,0.00012,33.1609]
[1777969060783,38.4,80841.57,0.0,0.42777,0.00012,33.15516]
[1777969065788,38.4,80841.56,0.0,0.42777,0.00012,33.15524]
[1777969070793,38.4,80840.18,0.0,0.42761,0.00012,33.15223]
[1777969075798,38.41,80838.69,0.0,0.42745,0.00012,33.14903]
[1777969079177,38.41,80838.75,0.0,0.42746,0.00012,33.14926]
[1777969079251,38.41,80838.75,0.0,0.42746,0.00012,33.14926]
[1777969079802,38.41,80838.18,0.0,0.42739,0.00012,33.148]
[1777969084807,38.42,80832.23,0.0,0.4267,0.00012,33.13474]
[1777969089815,38.43,80822.69,0.0,0.42558,0.00012,33.1132]
[1777969090193,38.43,80822.69,0.0,0.42558,0.00012,33.1132]
[1777969090268,38.43,80822.69,0.0,0.42558,0.00012,33.1132]
[1777969090816,38.44,80821.04,0.0,0.42539,0.00012,33.10951]
[1777969093619,38.45,80817.54,0.0,0.42499,0.00012,33.10168]
[1777969093644,38.45,80817.54,0.0,0.42499,0.00012,33.10168]
[1777969093708,38.45,80817.54,0.0,0.425,0.00012,33.10187]
[1777969094015,38.45,80817.54,0.0,0.425,0.00012,33.10187]
[1777969094048,38.45,80817.54,0.0,0.425,0.00012,33.10187]
[1777969094219,38.45,80817.54,0.0,0.425,0.00012,33.10187]
[1777969094246,38.45,80817.54,0.0,0.425,0.00012,33.10187]
[1777969094819,38.46,80810.08,0.0,0.42411,0.00012,33.0846]
[1777969095820,38.47,80801.91,0.0,0.42315,0.00012,33.06553]
[1777969097921,38.48,80798.64,0.0,0.42279,0.00012,33.05839]
[1777969097966,38.48,80798.64,0.0,0.42279,0.00012,33.05839]
[1777969099824,38.49,80815.32,0.0,0.42483,0.00012,33.09822]
[1777969104829,38.5,80821.1,0.0,0.42554,0.00012,33.11203]
[1777969109790,38.51,80818.87,0.0,0.42529,0.00012,33.10709]
[1777969109819,38.51,80818.87,0.0,0.42529,0.00012,33.10709]
[1777969109834,38.51,80817.68,0.0,0.42515,0.00012,33.10439]
[1777969114839,38.52,80817.49,0.0,0.42514,0.00012,33.10132]
[1777969119844,38.53,80817.08,0.0,0.42511,0.00012,33.10067]
[1777969123911,38.54,80816.32,0.0,0.42504,0.00012,33.09913]
[1777969123944,38.54,80816.32,0.0,0.42504,0.00012,33.09913]
[1777969124849,38.54,80816.02,0.0,0.425,0.00012,33.09848]
[1777969129854,38.54,80815.76,0.0,0.42499,0.00012,33.09811]
[1777969134860,38.55,80815.78,0.0,0.425,0.00012,33.09835]
[1777969135180,38.55,80815.78,0.0,0.425,0.00012,33.09835]
[1777969135221,38.55,80815.78,0.0,0.425,0.00012,33.09835]
[1777969135778,38.55,80815.78,0.0,0.425,0.00012,33.09838]
[1777969136025,38.55,80815.78,0.0,0.425,0.00012,33.09838]
[1777969136169,38.55,80815.78,0.0,0.425,0.00012,33.09838]
[1777969136355,38.55,80815.78,0.0,0.425,0.00012,33.09838]
[1777969136392,38.55,80815.78,0.0,0.425,0.00012,33.09838]
[1777969136787,38.55,80815.78,0.0,0.42501,0.00012,33.09841]
[1777969138802,38.56,80822.94,0.0,0.4259,0.00012,33.11549]
[1777969139808,38.56,80835.0,0.0,0.42733,0.00012,33.1429]
[1777969142829,38.54,80843.36,0.0,0.4283,0.00012,33.1612]
[1777969147863,38.52,80842.24,0.0,0.42811,0.00012,33.15782]
[1777969149813,38.51,80841.89,0.0,0.42806,0.00012,33.15691]
[1777969149849,38.51,80841.89,0.0,0.42806,0.00012,33.15691]
[1777969149875,38.51,80842.19,0.0,0.42809,0.00012,33.15744]
[1777969154880,38.49,80840.05,0.0,0.42779,0.00012,33.15203]
[1777969159885,38.48,80839.74,0.0,0.42773,0.00012,33.15091]
[1777969164890,38.47,80841.45,0.0,0.42791,0.00012,33.15436]
[1777969167893,38.46,80851.77,0.0,0.42913,0.00012,33.17723]
[1777969172898,38.44,80857.27,0.0,0.42975,0.00012,33.18596]
[1777969177903,38.43,80856.99,0.0,0.42969,0.00012,33.18495]
[1777969182908,38.42,80857.35,0.0,0.42972,0.00012,33.18542]
[1777969187914,38.41,80851.12,0.0,0.42894,0.00012,33.17113]
[1777969192919,38.4,80851.23,0.0,0.42893,0.00012,33.17103]
[1777969197924,38.39,80850.98,0.0,0.42888,0.00012,33.1702]
[1777969202929,38.39,80846.82,0.0,0.42837,0.00012,33.16073]
[1777969204382,38.39,80846.82,0.0,0.42837,0.00012,33.16072]
[1777969210937,38.38,80853.36,0.0,0.42914,0.00012,33.17509]
[1777969215942,38.37,80856.24,0.0,0.42948,0.00012,33.18136]
[1777969220947,38.39,80857.58,0.0,0.42969,0.00012,33.18507]
[1777969224488,38.41,80855.66,0.0,0.4295,0.00012,33.18144]
[1777969224509,38.42,80855.66,0.0,0.42951,0.00012,33.18164]
[1777969229956,38.44,80858.19,0.0,0.42987,0.00012,33.18809]
[1777969234961,38.47,80857.29,0.0,0.4298,0.00012,33.18377]
[1777969236475,38.47,80857.78,0.0,0.42987,0.00012,33.18497]
[1777969236537,38.47,80857.78,0.0,0.42988,0.00012,33.18508]
[1777969241745,38.48,80860.91,0.0,0.43028,0.00012,33.19235]
[1777969241846,38.48,80860.91,0.0,0.43028,0.00012,33.19243]
[1777969242753,38.48,80860.91,0.0,0.43028,0.00012,33.19243]
[1777969242856,38.49,80860.91,0.0,0.43029,0.00012,33.1925]
[1777969245906,38.48,80855.84,0.0,0.42967,0.00012,33.18117]
[1777969245947,38.48,80855.84,0.0,0.42966,0.00012,33.18113]
[1777969246076,38.48,80855.84,0.0,0.42966,0.00012,33.18113]
[1777969246973,38.48,80854.99,0.0,0.42956,0.00012,33.1792]
[1777969247974,38.48,80846.74,0.0,0.42855,0.00012,33.16056]
[1777969252979,38.45,80841.04,0.0,0.42781,0.00012,33.14699]
[1777969257984,38.44,80835.92,0.0,0.42717,0.00012,33.13493]
[1777969262989,38.44,80832.55,0.0,0.42675,0.00012,33.12706]
[1777969265062,38.44,80832.39,0.0,0.42673,0.00012,33.12665]
[1777969265992,38.44,80833.22,0.0,0.42683,0.00012,33.12853]
[1777969268138,38.44,80829.7,0.0,0.4264,0.00012,33.12043]
[1777969268995,38.44,80830.59,0.0,0.42652,0.00012,33.12258]
[1777969269996,38.44,80838.85,0.0,0.42752,0.00012,33.1415]
[1777969275001,38.44,80841.51,0.0,0.42784,0.00012,33.14755]
[1777969278291,38.44,80839.27,0.0,0.42757,0.00012,33.14255]
[1777969279005,38.44,80838.92,0.0,0.42753,0.00012,33.14178]
[1777969282008,38.45,80831.03,0.0,0.42659,0.00012,33.12398]
[1777969287013,38.46,80830.75,0.0,0.42659,0.00012,33.12373]
[1777969290483,38.47,80831.35,0.0,0.42667,0.00012,33.12531]
[1777969291017,38.47,80831.19,0.0,0.42665,0.00012,33.12199]
[1777969297024,38.48,80829.91,0.0,0.42652,0.00012,33.11941]
[1777969298070,38.48,80829.74,0.0,0.4265,0.00012,33.11908]
[1777969298926,38.48,80829.74,0.0,0.4265,0.00012,33.11914]
[1777969301750,38.48,80829.04,0.0,0.42642,0.00012,33.11764]
[1777969302962,38.49,80829.04,0.0,0.42643,0.00012,33.11769]
[1777969303030,38.49,80829.31,0.0,0.42646,0.00012,33.11837]
[1777969305785,38.49,80829.22,0.0,0.42646,0.00012,33.11825]
[1777969306033,38.49,80829.07,0.0,0.42644,0.00012,33.1179]
[1777969308883,38.49,80828.93,0.0,0.42643,0.00012,33.11759]
[1777969308995,38.49,80828.93,0.0,0.42643,0.00012,33.1176]
[1777969314041,38.49,80828.31,0.0,0.42635,0.00012,33.11622]
[1777969316980,38.49,80828.31,0.0,0.42635,0.00012,33.11622]
[1777969318040,38.49,80829.99,0.0,0.42656,0.00012,33.12007]
[1777969318044,38.49,80829.99,0.0,0.42656,0.00012,33.12008]
[1777969323049,38.49,80830.23,0.0,0.42658,0.00012,33.12056]
[1777969327053,38.49,80840.18,0.0,0.42777,0.00012,33.1431]
[1777969330717,38.48,80843.28,0.0,0.42812,0.00012,33.14979]
[1777969331795,38.47,80843.28,0.0,0.42812,0.00012,33.14967]
[1777969331816,38.47,80843.28,0.0,0.42812,0.00012,33.14967]
[1777969331896,38.47,80843.28,0.0,0.42811,0.00012,33.14955]
[1777969333055,38.47,80843.28,0.0,0.42811,0.00012,33.14955]
[1777969333059,38.47,80845.76,0.0,0.4284,0.00012,33.15504]
[1777969333094,38.47,80845.76,0.0,0.4284,0.00012,33.15504]
[1777969334211,38.46,80846.25,0.0,0.42845,0.00012,33.15602]
[1777969334240,38.46,80846.25,0.0,0.42845,0.00012,33.15602]
[1777969334571,38.46,80846.25,0.0,0.42845,0.00012,33.15591]
[1777969335428,38.46,80846.25,0.0,0.42845,0.00012,33.15591]
[1777969335455,38.46,80846.25,0.0,0.42845,0.00012,33.15591]
[1777969335529,38.46,80846.25,0.0,0.42844,0.00012,33.15578]
[1777969336674,38.46,80846.25,0.0,0.42844,0.00012,33.15578]
[1777969336708,38.46,80846.25,0.0,0.42844,0.00012,33.15578]
[1777969336776,38.45,80846.25,0.0,0.42843,0.00012,33.15566]
[1777969337897,38.45,80846.25,0.0,0.42843,0.00012,33.15566]
[1777969337923,38.45,80846.25,0.0,0.42843,0.00012,33.15566]
[1777969338004,38.45,80846.25,0.0,0.42843,0.00012,33.15566]
[1777969338014,38.45,80846.25,0.0,0.42843,0.00012,33.15566]
[1777969338064,38.45,80848.45,0.0,0.42869,0.00012,33.16051]
[1777969339208,38.45,80848.78,0.0,0.42872,0.00012,33.16114]
[1777969339231,38.45,80848.78,0.0,0.42872,0.00012,33.16114]
[1777969340066,38.44,80848.49,0.0,0.42868,0.00012,33.16037]
[1777969340468,38.44,80848.49,0.0,0.42868,0.00012,33.16037]
[1777969340483,38.44,80848.49,0.0,0.42868,0.00012,33.16037]
[1777969340553,38.44,80848.49,0.0,0.42868,0.00012,33.16034]
[1777969341387,38.44,80848.49,0.0,0.42868,0.00012,33.16034]
[1777969341601,38.44,80848.49,0.0,0.42868,0.00012,33.16034]
[1777969341619,38.44,80848.49,0.0,0.42868,0.00012,33.16034]
[1777969341703,38.44,80848.49,0.0,0.42867,0.00012,33.16031]
[1777969346978,38.44,80848.86,0.0,0.42872,0.00012,33.16108]
[1777969346998,38.44,80848.86,0.0,0.42872,0.00012,33.16108]
[1777969347073,38.44,80850.2,0.0,0.42887,0.00012,33.16398]
[1777969349075,38.43,80857.85,0.0,0.42978,0.00012,33.18086]
[1777969349287,38.43,80857.85,0.0,0.42978,0.00012,33.18086]
[1777969349317,38.43,80857.85,0.0,0.42978,0.00012,33.18086]
[1777969349714,38.43,80857.85,0.0,0.42978,0.00012,33.18078]
[1777969350380,38.43,80857.85,0.0,0.42978,0.00012,33.18078]
[1777969350392,38.43,80857.85,0.0,0.42978,0.00012,33.18078]
[1777969354958,38.43,80870.09,0.0,0.43125,0.00012,33.20471]
[1777969361087,38.38,80871.11,0.0,0.43127,0.00012,33.20534]
[1777969366092,38.35,80867.85,0.0,0.43081,0.00012,33.19735]
[1777969367915,38.35,80867.49,0.0,0.43076,0.00012,33.19644]
[1777969367933,38.35,80867.49,0.0,0.43076,0.00012,33.19644]
[1777969367974,38.34,80867.49,0.0,0.43075,0.00012,33.19631]
[1777969373099,38.32,80869.43,0.0,0.43095,0.00012,33.19996]
[1777969378104,38.32,80866.27,0.0,0.43056,0.00012,33.19294]
[1777969383109,38.34,80864.26,0.0,0.43034,0.00012,33.18893]
[1777969386112,38.34,80856.53,0.0,0.42942,0.00012,33.17193]
[1777969387944,38.34,80856.78,0.0,0.42945,0.00012,33.17254]
[1777969387956,38.34,80856.78,0.0,0.42945,0.00012,33.17254]
[1777969388045,38.34,80856.78,0.0,0.42945,0.00012,33.17257]
[1777969391740,38.34,80854.62,0.0,0.42919,0.00012,33.16778]
[1777969397122,38.35,80855.06,0.0,0.42925,0.00012,33.16883]
[1777969403128,38.34,80856.37,0.0,0.4294,0.00012,33.17161]
[1777969408133,38.33,80856.43,0.0,0.42939,0.00012,33.17149]
[1777969413138,38.34,80863.33,0.0,0.43023,0.00012,33.18396]
[1777969419144,38.34,80862.23,0.0,0.4301,0.00012,33.18165]
[1777969424149,38.35,80863.09,0.0,0.43022,0.00012,33.18368]
[1777969429154,38.35,80864.09,0.0,0.43035,0.00012,33.18602]
[1777969434159,38.35,80864.03,0.0,0.43035,0.00012,33.18602]
[1777969437993,38.36,80864.56,0.0,0.43042,0.00012,33.18725]
[1777969439483,38.36,80864.43,0.0,0.4304,0.00012,33.18695]
[1777969439499,38.36,80864.43,0.0,0.4304,0.00012,33.18695]
[1777969440165,38.35,80864.53,0.0,0.43041,0.00012,33.18712]
[1777969444576,38.35,80864.95,0.0,0.43045,0.00012,33.18787]
[1777969447916,38.35,80866.11,0.0,0.43058,0.00012,33.19035]
[1777969447941,38.35,80866.11,0.0,0.43058,0.00012,33.19035]
[1777969448128,38.35,80866.11,0.0,0.43058,0.00012,33.19033]
[1777969448902,38.35,80866.11,0.0,0.43058,0.00012,33.19033]
[1777969449248,38.35,80866.11,0.0,0.43058,0.00012,33.19032]
[1777969449284,38.35,80866.11,0.0,0.43058,0.00012,33.19032]
[1777969450175,38.35,80867.46,0.0,0.43074,0.00012,33.19328]
[1777969453598,38.35,80869.47,0.0,0.431,0.00012,33.1978]
[1777969458065,38.35,80870.59,0.0,0.43114,0.00012,33.20033]
[1777969458091,38.35,80870.59,0.0,0.43114,0.00012,33.20033]
[1777969458137,38.35,80870.59,0.0,0.43114,0.00012,33.20036]
[1777969463188,38.35,80870.61,0.0,0.43115,0.00012,33.2005]
[1777969469093,38.35,80869.1,0.0,0.43096,0.00012,33.19719]
[1777969469116,38.35,80869.1,0.0,0.43096,0.00012,33.19719]
[1777969469131,38.35,80869.1,0.0,0.43097,0.00012,33.1972]
[1777969474147,38.35,80868.86,0.0,0.43093,0.00012,33.19366]
[1777969479181,38.35,80869.03,0.0,0.43095,0.00012,33.19403]
[1777969484212,38.35,80868.14,0.0,0.43084,0.00012,33.19204]
[1777969489217,38.35,80867.61,0.0,0.43077,0.00012,33.1908]
[1777969494222,38.35,80868.04,0.0,0.43082,0.00012,33.19169]
[1777969499227,38.35,80866.81,0.0,0.43066,0.00012,33.18888]
[1777969504232,38.34,80866.8,0.0,0.43065,0.00012,33.18879]
[1777969509237,38.34,80866.55,0.0,0.43062,0.00012,33.18817]
[1777969514242,38.34,80865.94,0.0,0.43054,0.00012,33.18672]
[1777969520248,38.33,80865.5,0.0,0.43048,0.00012,33.18562]
[1777969525253,38.33,80865.87,0.0,0.43052,0.00012,33.18637]
[1777969530258,38.33,80865.89,0.0,0.43052,0.00012,33.18635]
[1777969535263,38.33,80866.12,0.0,0.43053,0.00012,33.18382]
[1777969540268,38.33,80866.07,0.0,0.43052,0.00012,33.18367]
[1777969545273,38.33,80866.46,0.0,0.43057,0.00012,33.18452]
[1777969550149,38.33,80866.47,0.0,0.43057,0.00012,33.18453]
[1777969555283,38.33,80870.57,0.0,0.43108,0.00012,33.19368]
[1777969558984,38.33,80868.45,0.0,0.43083,0.00012,33.18909]
[1777969564291,38.34,80868.23,0.0,0.4308,0.00012,33.18867]
[1777969569296,38.33,80865.58,0.0,0.43048,0.00012,33.18281]
[1777969572463,38.34,80862.58,0.0,0.43012,0.00012,33.17624]
[1777969578305,38.34,80863.14,0.0,0.4302,0.00012,33.17761]
[1777969580999,38.34,80863.3,0.0,0.43022,0.00012,33.17801]
[1777969585493,38.34,80863.38,0.0,0.43021,0.00012,33.17796]
[1777969587936,38.33,80863.1,0.0,0.43017,0.00012,33.17724]
[1777969587956,38.33,80863.1,0.0,0.43017,0.00012,33.17724]
[1777969587969,38.33,80863.1,0.0,0.43017,0.00012,33.17721]
[1777969590072,38.33,80865.81,0.0,0.4305,0.00012,33.18319]
[1777969595322,38.33,80867.4,0.0,0.43068,0.00012,33.18367]
[1777969599000,38.33,80867.38,0.0,0.43068,0.00012,33.18363]
[1777969599016,38.33,80867.38,0.0,0.43068,0.00012,33.18363]
[1777969599101,38.33,80867.38,0.0,0.43068,0.00012,33.18363]
[1777969602719,38.33,80867.73,0.0,0.43072,0.00012,33.18442]
[1777969607836,38.33,80867.92,0.0,0.43075,0.00012,33.18487]
[1777969607940,38.33,80867.92,0.0,0.43075,0.00012,33.18487]
[1777969607964,38.33,80867.92,0.0,0.43075,0.00012,33.18487]
[1777969608335,38.33,80867.83,0.0,0.43074,0.00012,33.18467]
[1777969613340,38.33,80868.05,0.0,0.43077,0.00012,33.18517]
[1777969618345,38.33,80868.42,0.0,0.43081,0.00012,33.18599]
[1777969618980,38.33,80868.42,0.0,0.43081,0.00012,33.18599]
[1777969621391,38.32,80868.27,0.0,0.43076,0.00012,33.18517]
[1777969621406,38.32,80868.27,0.0,0.43076,0.00012,33.18517]
[1777969622349,38.31,80867.71,0.0,0.43068,0.00012,33.18372]
[1777969626819,38.29,80867.96,0.0,0.43065,0.00012,33.18343]
[1777969626835,38.29,80867.96,0.0,0.43065,0.00012,33.18343]
[1777969627354,38.28,80868.2,0.0,0.43067,0.00012,33.18377]
[1777969628258,38.28,80868.2,0.0,0.43067,0.00012,33.18377]
[1777969628280,38.28,80868.2,0.0,0.43067,0.00012,33.18377]
[1777969634361,38.25,80860.13,0.0,0.42963,0.00012,33.16496]
[1777969639452,38.24,80864.69,0.0,0.43014,0.00012,33.17458]
[1777969643013,38.23,80864.14,0.0,0.43006,0.00012,33.17308]
[1777969643370,38.22,80863.83,0.0,0.43002,0.00012,33.17231]
[1777969648371,38.22,80858.84,0.0,0.42939,0.00012,33.16092]
[1777969650155,38.22,80858.84,0.0,0.42939,0.00012,33.16088]
[1777969650168,38.22,80858.84,0.0,0.42939,0.00012,33.16088]
[1777969650223,38.22,80858.84,0.0,0.42939,0.00012,33.16088]
[1777969650257,38.21,80858.84,0.0,0.42939,0.00012,33.16086]
[1777969653983,38.21,80854.47,0.0,0.42885,0.00012,33.14802]
[1777969654019,38.21,80854.47,0.0,0.42885,0.00012,33.14805]
[1777969656645,38.22,80852.19,0.0,0.42857,0.00012,33.14296]
[1777969656674,38.22,80852.19,0.0,0.42857,0.00012,33.14296]
[1777969659388,38.22,80840.76,0.0,0.4272,0.00012,33.11715]
[1777969664393,38.24,80835.44,0.0,0.4266,0.00012,33.10568]
[1777969669398,38.26,80834.93,0.0,0.42658,0.00012,33.10515]
[1777969674403,38.28,80835.37,0.0,0.42667,0.00012,33.10669]
[1777969677184,38.28,80837.93,0.0,0.427,0.00012,33.11285]
[1777969680409,38.29,80854.66,0.0,0.42903,0.00012,33.15093]
[1777969685413,38.29,80855.2,0.0,0.42911,0.00012,33.15228]
[1777969690418,38.3,80854.03,0.0,0.42897,0.00012,33.14978]
[1777969695423,38.3,80854.5,0.0,0.42904,0.00012,33.15092]
[1777969700428,38.3,80854.58,0.0,0.42905,0.00012,33.15116]
[1777969701628,38.3,80854.4,0.0,0.42903,0.00012,33.15078]
[1777969701644,38.3,80854.4,0.0,0.42903,0.00012,33.15078]
[1777969707435,38.3,80856.2,0.0,0.42925,0.00012,33.15483]
[1777969713441,38.3,80855.2,0.0,0.42912,0.00012,33.14958]
[1777969718446,38.3,80855.18,0.0,0.42912,0.00012,33.14955]
[1777969723451,38.3,80852.73,0.0,0.42883,0.00012,33.14414]
[1777969728456,38.31,80852.32,0.0,0.42878,0.00012,33.14331]
[1777969734462,38.31,80851.99,0.0,0.42875,0.00012,33.14266]
[1777969740468,38.31,80852.93,0.0,0.42887,0.00012,33.14481]
[1777969741766,38.31,80852.65,0.0,0.42883,0.00012,33.1442]
[1777969742470,38.31,80852.42,0.0,0.42881,0.00012,33.14368]
[1777969744989,38.31,80845.41,0.0,0.42796,0.00012,33.12798]
[1777969745022,38.31,80845.41,0.0,0.42796,0.00012,33.12798]
[1777969747972,38.32,80838.5,0.0,0.42714,0.00012,33.11245]
[1777969748476,38.32,80835.57,0.0,0.42679,0.00012,33.10581]
[1777969753481,38.34,80830.92,0.0,0.42626,0.00012,33.09554]
[1777969757825,38.35,80830.68,0.0,0.42625,0.00012,33.09535]
[1777969758484,38.35,80830.68,0.0,0.42625,0.00012,33.09543]
[1777969760833,38.35,80827.04,0.0,0.42583,0.00012,33.08721]
[1777969761489,38.36,80826.93,0.0,0.42582,0.00012,33.08707]
[1777969763161,38.36,80827.5,0.0,0.4259,0.00012,33.0885]
[1777969768496,38.37,80830.87,0.0,0.42633,0.00012,33.09666]
[1777969773500,38.38,80827.61,0.0,0.42594,0.00012,33.08641]
[1777969778504,38.39,80822.44,0.0,0.42534,0.00012,33.07481]
[1777969783509,38.4,80822.69,0.0,0.4254,0.00012,33.07581]
[1777969785444,38.4,80823.23,0.0,0.42547,0.00012,33.07714]
[1777969785511,38.4,80823.96,0.0,0.42556,0.00012,33.0789]
[1777969788236,38.39,80825.38,0.0,0.4257,0.00012,33.08165]
[1777969788514,38.37,80829.29,0.0,0.42614,0.00012,33.0902]
[1777969791973,38.34,80831.43,0.0,0.42632,0.00012,33.0938]
[1777969792518,38.33,80831.36,0.0,0.42628,0.00012,33.09322]
[1777969797523,38.3,80831.21,0.0,0.42621,0.00012,33.09203]
[1777969803529,38.32,80839.47,0.0,0.42725,0.00012,33.11162]
[1777969806843,38.32,80841.69,0.0,0.42752,0.00012,33.11672]
[1777969806942,38.32,80841.69,0.0,0.42752,0.00012,33.11672]
[1777969807481,38.32,80841.69,0.0,0.42753,0.00012,33.11682]
[1777969807828,38.32,80841.69,0.0,0.42753,0.00012,33.11682]
[1777969807843,38.32,80841.69,0.0,0.42753,0.00012,33.11682]
[1777969808285,38.32,80841.69,0.0,0.42753,0.00012,33.11682]
[1777969808317,38.32,80841.69,0.0,0.42753,0.00012,33.11682]
[1777969808534,38.32,80845.75,0.0,0.42802,0.00012,33.12609]
[1777969809419,38.32,80845.75,0.0,0.42802,0.00012,33.12609]
[1777969809455,38.32,80845.75,0.0,0.42802,0.00012,33.12609]
[1777969809520,38.32,80845.75,0.0,0.42802,0.00012,33.12608]
[1777969810388,38.32,80845.75,0.0,0.42802,0.00012,33.12608]
[1777969810433,38.32,80845.75,0.0,0.42802,0.00012,33.12608]
[1777969810508,38.32,80845.75,0.0,0.42801,0.00012,33.12601]
[1777969810658,38.32,80845.75,0.0,0.42801,0.00012,33.12601]
[1777969810676,38.32,80845.75,0.0,0.42801,0.00012,33.12601]
[1777969811537,38.31,80856.23,0.0,0.42926,0.00012,33.14921]
[1777969816542,38.26,80855.47,0.0,0.42905,0.00012,33.14568]
[1777969821547,38.21,80856.09,0.0,0.42902,0.00012,33.1456]
[1777969826552,38.18,80856.0,0.0,0.42894,0.00012,33.14424]
[1777969831557,38.15,80853.66,0.0,0.42858,0.00012,33.13492]
[1777969833152,38.14,80854.0,0.0,0.4286,0.00012,33.13547]
[1777969835861,38.13,80854.72,0.0,0.42866,0.00012,33.13659]
[1777969839186,38.11,80855.24,0.0,0.42869,0.00012,33.13731]
[1777969839205,38.11,80855.24,0.0,0.42868,0.00012,33.13718]
[1777969844570,38.09,80856.47,0.0,0.4288,0.00012,33.13942]
[1777969849575,38.08,80856.68,0.0,0.42879,0.00012,33.13945]
[1777969854580,38.07,80856.87,0.0,0.42879,0.00012,33.13953]
[1777969859585,38.06,80857.06,0.0,0.4288,0.00012,33.13972]
[1777969864590,38.06,80858.53,0.0,0.42897,0.00012,33.14288]
[1777969869594,38.06,80858.55,0.0,0.42896,0.00012,33.14281]
[1777969874599,38.05,80858.39,0.0,0.42894,0.00012,33.14235]
[1777969879605,38.05,80858.13,0.0,0.4289,0.00012,33.14167]
[1777969885610,38.05,80858.3,0.0,0.42891,0.00012,33.14195]
[1777969891616,38.04,80857.85,0.0,0.42885,0.00012,33.13783]
[1777969896621,38.04,80855.98,0.0,0.42861,0.00012,33.13349]
[1777969901626,38.04,80856.57,0.0,0.42867,0.00012,33.13469]
[1777969906631,38.04,80857.09,0.0,0.42873,0.00012,33.13582]
[1777969907855,38.04,80857.48,0.0,0.42878,0.00012,33.13668]
[1777969907871,38.04,80857.48,0.0,0.42878,0.00012,33.13668]
[1777969913638,38.03,80856.81,0.0,0.42869,0.00012,33.1351]
[1777969918643,38.03,80846.69,0.0,0.42746,0.00012,33.11207]
[1777969924649,38.05,80842.34,0.0,0.42697,0.00012,33.10272]
[1777969930655,38.07,80843.33,0.0,0.42712,0.00012,33.10548]
[1777969932149,38.07,80843.33,0.0,0.42713,0.00012,33.10555]
[1777969932322,38.07,80843.33,0.0,0.42713,0.00012,33.10555]
[1777969932351,38.07,80843.33,0.0,0.42713,0.00012,33.10555]
[1777969932525,38.07,80843.33,0.0,0.42713,0.00012,33.10555]
[1777969932623,38.07,80843.33,0.0,0.42713,0.00012,33.10562]
[1777969934659,38.07,80853.14,0.0,0.42833,0.00012,33.12803]
[1777969936961,38.07,80853.71,0.0,0.42839,0.00012,33.12926]
[1777969937535,38.07,80853.71,0.0,0.42839,0.00012,33.12923]
[1777969939105,38.07,80853.38,0.0,0.42835,0.00012,33.12846]
[1777969939131,38.07,80853.38,0.0,0.42835,0.00012,33.12846]
[1777969939322,38.07,80853.38,0.0,0.42835,0.00012,33.12846]
[1777969939345,38.07,80853.38,0.0,0.42835,0.00012,33.12846]
[1777969939664,38.07,80851.41,0.0,0.42811,0.00012,33.12397]
[1777969939822,38.07,80851.41,0.0,0.42811,0.00012,33.12397]
[1777969940429,38.07,80851.41,0.0,0.42811,0.00012,33.12397]
[1777969941425,38.07,80851.41,0.0,0.42811,0.00012,33.12397]
[1777969943114,38.07,80849.0,0.0,0.42782,0.00012,33.1185]
[1777969943668,38.07,80846.81,0.0,0.42755,0.00012,33.11353]
[1777969949674,38.08,80841.69,0.0,0.42695,0.00012,33.1021]
[1777969955680,38.09,80838.27,0.0,0.42655,0.00012,33.09159]
[1777969960686,38.1,80836.48,0.0,0.42636,0.00012,33.08786]
[1777969965691,38.11,80835.95,0.0,0.42632,0.00012,33.08701]
[1777969971699,38.12,80832.91,0.0,0.42597,0.00012,33.08037]
[1777969976704,38.13,80833.22,0.0,0.42604,0.00012,33.08148]
[1777969982703,38.14,80832.79,0.0,0.42601,0.00012,33.08083]
[1777969987716,38.15,80831.84,0.0,0.42591,0.00012,33.07886]
[1777969990719,38.15,80823.39,0.0,0.42488,0.00012,33.05914]
[1777969997726,38.16,80822.83,0.0,0.42483,0.00012,33.05807]
[1777970002731,38.16,80822.47,0.0,0.42479,0.00012,33.05738]
[1777970007736,38.17,80818.78,0.0,0.42436,0.00012,33.04891]
[1777970012741,38.18,80816.3,0.0,0.42407,0.00012,33.04038]
[1777970015779,38.18,80816.14,0.0,0.42407,0.00012,33.04019]
[1777970015795,38.18,80816.14,0.0,0.42407,0.00012,33.04019]
[1777970019560,38.19,80814.96,0.0,0.42394,0.00012,33.03761]
[1777970019635,38.19,80814.96,0.0,0.42394,0.00012,33.03767]
[1777970020393,38.19,80814.96,0.0,0.42394,0.00012,33.03767]
[1777970020420,38.19,80814.96,0.0,0.42394,0.00012,33.03767]
[1777970022751,38.2,80799.8,0.0,0.42212,0.00012,33.0017]
[1777970023560,38.2,80799.8,0.0,0.42212,0.00012,33.0017]
[1777970023752,38.21,80800.79,0.0,0.42225,0.00012,33.00427]
[1777970028757,38.23,80799.52,0.0,0.42215,0.00012,33.00203]
[1777970033768,38.23,80794.4,0.0,0.42153,0.00012,32.98961]
[1777970035606,38.22,80794.29,0.0,0.4215,0.00012,32.9891]
[1777970035638,38.22,80794.29,0.0,0.4215,0.00012,32.9891]
[1777970035646,38.21,80794.29,0.0,0.42148,0.00012,32.98881]
[1777970038421,38.2,80787.58,0.0,0.42063,0.00012,32.97173]
[1777970038492,38.19,80787.58,0.0,0.42061,0.00012,32.97141]
[1777970038905,38.19,80787.58,0.0,0.42061,0.00012,32.97141]
[1777970042024,38.17,80786.63,0.0,0.42044,0.00012,32.96818]
[1777970042506,38.16,80786.63,0.0,0.42042,0.00012,32.96789]
[1777970047776,38.13,80784.37,0.0,0.42007,0.00012,32.96089]
[1777970049979,38.14,80790.81,0.0,0.42088,0.00012,32.97733]
[1777970050776,38.15,80790.81,0.0,0.4209,0.00012,32.97757]
[1777970052382,38.15,80795.84,0.0,0.42152,0.00012,32.9901]
[1777970052388,38.15,80795.84,0.0,0.42152,0.00012,32.9901]
[1777970052459,38.16,80795.84,0.0,0.42153,0.00012,32.99031]
[1777970053249,38.16,80795.84,0.0,0.42153,0.00012,32.99031]
[1777970053288,38.16,80795.84,0.0,0.42153,0.00012,32.99031]
[1777970053397,38.16,80795.84,0.0,0.42153,0.00012,32.99031]
[1777970053411,38.16,80795.84,0.0,0.42153,0.00012,32.99031]
[1777970053572,38.16,80795.84,0.0,0.42153,0.00012,32.99031]
[1777970053591,38.16,80795.84,0.0,0.42153,0.00012,32.99031]
[1777970053784,38.16,80796.61,0.0,0.42164,0.00012,32.99238]
[1777970053845,38.16,80796.61,0.0,0.42164,0.00012,32.99238]
[1777970053904,38.16,80796.61,0.0,0.42164,0.00012,32.99238]
[1777970054044,38.16,80796.61,0.0,0.42164,0.00012,32.99238]
[1777970054501,38.16,80796.61,0.0,0.42164,0.00012,32.99238]
[1777970054551,38.16,80796.61,0.0,0.42164,0.00012,32.99238]
[1777970055785,38.16,80796.61,0.0,0.42165,0.00012,32.99251]
[1777970055803,38.16,80796.61,0.0,0.42165,0.00012,32.99251]
[1777970055829,38.16,80796.61,0.0,0.42165,0.00012,32.99251]
[1777970056787,38.16,80818.4,0.0,0.42429,0.00012,33.04482]
[1777970057171,38.16,80818.4,0.0,0.42429,0.00012,33.04482]
[1777970057788,38.16,80818.0,0.0,0.42424,0.00012,33.04383]
[1777970062793,38.16,80814.99,0.0,0.42387,0.00012,33.03664]
[1777970067798,38.16,80816.04,0.0,0.424,0.00012,33.03913]
[1777970072803,38.16,80818.58,0.0,0.4243,0.00012,33.04201]
[1777970077808,38.16,80817.51,0.0,0.42416,0.00012,33.03942]
[1777970082813,38.15,80821.97,0.0,0.4247,0.00012,33.04986]
[1777970087542,38.15,80822.79,0.0,0.42478,0.00012,33.05156]
[1777970087560,38.15,80822.79,0.0,0.42478,0.00012,33.05156]
[1777970087630,38.15,80822.79,0.0,0.42478,0.00012,33.05156]
[1777970087643,38.15,80822.79,0.0,0.42478,0.00012,33.05151]
[1777970088803,38.15,80822.79,0.0,0.42478,0.00012,33.05151]
[1777970088819,38.15,80826.67,0.0,0.42525,0.00012,33.06064]
[1777970088946,38.15,80826.67,0.0,0.42525,0.00012,33.06064]
[1777970089820,38.15,80828.22,0.0,0.42544,0.00012,33.06427]
[1777970090271,38.15,80828.22,0.0,0.42544,0.00012,33.06427]
[1777970091364,38.15,80830.89,0.0,0.42576,0.00012,33.07048]
[1777970091823,38.15,80828.95,0.0,0.42553,0.00012,33.06594]
[1777970096828,38.15,80823.69,0.0,0.4249,0.00012,33.05376]
[1777970101833,38.15,80826.13,0.0,0.4252,0.00012,33.05957]
[1777970106838,38.15,80825.37,0.0,0.42511,0.00012,33.05783]
[1777970112844,38.16,80825.02,0.0,0.42507,0.00012,33.05709]
[1777970113555,38.16,80825.02,0.0,0.42507,0.00012,33.05709]
[1777970113573,38.16,80825.02,0.0,0.42507,0.00012,33.0571]
[1777970116490,38.16,80827.2,0.0,0.42534,0.00012,33.06221]
[1777970116775,38.15,80827.2,0.0,0.42534,0.00012,33.06219]
[1777970121853,38.15,80830.53,0.0,0.42573,0.00012,33.06982]
[1777970124536,38.15,80829.05,0.0,0.42555,0.00012,33.0663]
[1777970126982,38.15,80832.35,0.0,0.42594,0.00012,33.07391]
[1777970127017,38.15,80832.35,0.0,0.42594,0.00012,33.07391]
[1777970127859,38.14,80833.73,0.0,0.42611,0.00012,33.07706]
[1777970128374,38.14,80833.73,0.0,0.42611,0.00012,33.07706]
[1777970128860,38.14,80835.36,0.0,0.4263,0.00012,33.08078]
[1777970128951,38.14,80835.36,0.0,0.4263,0.00012,33.08078]
[1777970128966,38.14,80835.36,0.0,0.4263,0.00012,33.08078]
[1777970130384,38.14,80837.36,0.0,0.42654,0.00012,33.08533]
[1777970130862,38.14,80838.44,0.0,0.42667,0.00012,33.08771]
[1777970133760,38.13,80839.39,0.0,0.42676,0.00012,33.08672]
[1777970136196,38.12,80840.98,0.0,0.42694,0.00012,33.09012]
[1777970136783,38.12,80840.98,0.0,0.42693,0.00012,33.08997]
[1777970141824,38.1,80846.48,0.0,0.42756,0.00012,33.10199]
[1777970146863,38.09,80846.74,0.0,0.42756,0.00012,33.10206]
[1777970151884,38.08,80848.31,0.0,0.42772,0.00012,33.1052]
[1777970157889,38.06,80848.28,0.0,0.42768,0.00012,33.10463]
[1777970162894,38.05,80850.83,0.0,0.42797,0.00012,33.11008]
[1777970167899,38.04,80852.23,0.0,0.42811,0.00012,33.11284]
[1777970172904,38.03,80852.18,0.0,0.42809,0.00012,33.11238]
[1777970177909,38.02,80849.97,0.0,0.4278,0.00012,33.10712]
[1777970182914,38.02,80849.64,0.0,0.42775,0.00012,33.10619]
[1777970187919,38.01,80849.44,0.0,0.42772,0.00012,33.1056]
[1777970193925,38.02,80835.16,0.0,0.42597,0.00012,33.06968]
[1777970197929,38.03,80823.73,0.0,0.42461,0.00012,33.04341]
[1777970203934,38.06,80819.76,0.0,0.4242,0.00012,33.03521]
[1777970209940,38.09,80819.34,0.0,0.42421,0.00012,33.03519]
[1777970214945,38.11,80817.61,0.0,0.42404,0.00012,33.03177]
[1777970220951,38.13,80817.82,0.0,0.42411,0.00012,33.03298]
[1777970225956,38.14,80817.72,0.0,0.42413,0.00012,33.03322]
[1777970226217,38.14,80817.72,0.0,0.42413,0.00012,33.03322]
[1777970226491,38.14,80817.72,0.0,0.42413,0.00012,33.0333]
[1777970231962,38.15,80810.78,0.0,0.4233,0.00012,33.01696]
[1777970237930,38.15,80811.06,0.0,0.42335,0.00012,33.0178]
[1777970239760,38.15,80810.9,0.0,0.42333,0.00012,33.01749]
[1777970239970,38.15,80809.59,0.0,0.42317,0.00012,33.01439]
[1777970241972,38.16,80800.91,0.0,0.42213,0.00012,32.99371]
[1777970246977,38.17,80798.95,0.0,0.42193,0.00012,32.98948]
[1777970251982,38.19,80797.48,0.0,0.42178,0.00012,32.98358]
[1777970256987,38.2,80793.81,0.0,0.42137,0.00012,32.97525]
[1777970260772,38.21,80792.94,0.0,0.42129,0.00012,32.97352]
[1777970260783,38.21,80792.94,0.0,0.42129,0.00012,32.97352]
[1777970260801,38.21,80792.94,0.0,0.42129,0.00012,32.97352]
[1777970260840,38.21,80792.94,0.0,0.42127,0.00012,32.97323]
[1777970265996,38.17,80788.05,0.0,0.42058,0.00012,32.95968]
[1777970271001,38.14,80788.06,0.0,0.42051,0.00012,32.95833]
[1777970271776,38.14,80788.06,0.0,0.42051,0.00012,32.95833]
[1777970271814,38.14,80788.06,0.0,0.42052,0.00012,32.95859]
[1777970277010,38.17,80791.76,0.0,0.42103,0.00012,32.96876]
[1777970282015,38.18,80791.04,0.0,0.42097,0.00012,32.96738]
[1777970283868,38.17,80790.31,0.0,0.42086,0.00012,32.96531]
[1777970283967,38.16,80790.31,0.0,0.42085,0.00012,32.96504]
[1777970285874,38.16,80790.09,0.0,0.42081,0.00012,32.96427]
[1777970285888,38.15,80790.09,0.0,0.42079,0.00012,32.96404]
[1777970286788,38.15,80790.09,0.0,0.42079,0.00012,32.96404]
[1777970286976,38.15,80790.09,0.0,0.42078,0.00012,32.96382]
[1777970287102,38.15,80790.09,0.0,0.42078,0.00012,32.96382]
[1777970287123,38.15,80790.09,0.0,0.42078,0.00012,32.96382]
[1777970289891,38.14,80788.51,0.0,0.42056,0.00012,32.95946]
[1777970290023,38.13,80777.75,0.0,0.41923,0.00012,32.93238]
[1777970295028,38.08,80775.29,0.0,0.41881,0.00012,32.92421]
[1777970300033,38.04,80770.86,0.0,0.41817,0.00012,32.91132]
[1777970305042,38.01,80770.25,0.0,0.41802,0.00012,32.90834]
[1777970310047,37.98,80769.25,0.0,0.41783,0.00012,32.90467]
[1777970315047,37.96,80774.92,0.0,0.41847,0.00012,32.91521]
[1777970320060,37.94,80773.69,0.0,0.41826,0.00012,32.91106]
[1777970325064,37.93,80768.56,0.0,0.4176,0.00012,32.89755]
[1777970330081,37.92,80775.53,0.0,0.41842,0.00012,32.91462]
[1777970335109,37.91,80774.19,0.0,0.41823,0.00012,32.91077]
[1777970340121,37.9,80773.53,0.0,0.41812,0.00012,32.90868]
[1777970345147,37.89,80772.82,0.0,0.41801,0.00012,32.90645]
[1777970350170,37.88,80772.21,0.0,0.41792,0.00012,32.90456]
[1777970355177,37.87,80772.39,0.0,0.41793,0.00012,32.90474]
[1777970360182,37.87,80765.71,0.0,0.4171,0.00012,32.88759]
[1777970362786,37.87,80763.52,0.0,0.41684,0.00012,32.88209]
[1777970362843,37.87,80763.52,0.0,0.41684,0.00012,32.88209]
[1777970362907,37.87,80763.52,0.0,0.41684,0.00012,32.88209]
[1777970362929,37.87,80763.52,0.0,0.41684,0.00012,32.88209]
[1777970362992,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363222,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363224,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363253,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363451,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363464,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363673,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363723,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363875,37.87,80763.52,0.0,0.41684,0.00012,32.88211]
[1777970363977,37.87,80763.52,0.0,0.41684,0.00012,32.88212]
[1777970369110,37.88,80766.94,0.0,0.41727,0.00012,32.89096]
[1777970372113,37.87,80775.48,0.0,0.4183,0.00012,32.90962]
[1777970377118,37.87,80774.83,0.0,0.41821,0.00012,32.90785]
[1777970382123,37.87,80774.24,0.0,0.41813,0.00012,32.9062]
[1777970387128,37.87,80773.32,0.0,0.41801,0.00012,32.90372]
[1777970392133,37.86,80771.87,0.0,0.41782,0.00012,32.89989]
[1777970398139,37.86,80770.28,0.0,0.41762,0.00012,32.89573]
[1777970403144,37.86,80771.53,0.0,0.41777,0.00012,32.89885]
[1777970408152,37.86,80771.02,0.0,0.41771,0.00012,32.89748]
[1777970413157,37.86,80770.11,0.0,0.41759,0.00012,32.89513]
[1777970419163,37.86,80770.91,0.0,0.41769,0.00012,32.89716]
[1777970423167,37.86,80779.28,0.0,0.41872,0.00012,32.91854]
[1777970429173,37.86,80775.22,0.0,0.41823,0.00012,32.90826]
[1777970435179,37.86,80775.94,0.0,0.41831,0.00012,32.90711]
[1777970440184,37.86,80771.7,0.0,0.41779,0.00012,32.89631]
[1777970440223,37.86,80771.7,0.0,0.41779,0.00012,32.89631]
[1777970440238,37.86,80771.7,0.0,0.41779,0.00012,32.89631]
[1777970440283,37.86,80771.7,0.0,0.41779,0.00012,32.89631]
[1777970441185,37.86,80770.83,0.0,0.41768,0.00012,32.89407]
[1777970441489,37.86,80770.83,0.0,0.41768,0.00012,32.89407]
[1777970441529,37.86,80770.83,0.0,0.41768,0.00012,32.89407]
[1777970442186,37.86,80770.42,0.0,0.41763,0.00012,32.89303]
[1777970443508,37.86,80770.49,0.0,0.41764,0.00012,32.89319]
[1777970443519,37.86,80770.49,0.0,0.41764,0.00012,32.89319]
[1777970443701,37.86,80770.49,0.0,0.41764,0.00012,32.89319]
[1777970444188,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970444784,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970444921,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970444975,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970445135,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970445563,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970445615,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970445977,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970445991,37.86,80769.24,0.0,0.41749,0.00012,32.89001]
[1777970446046,37.86,80769.24,0.0,0.41749,0.00012,32.89008]
[1777970446303,37.86,80769.24,0.0,0.41749,0.00012,32.89008]
[1777970446337,37.86,80769.24,0.0,0.41749,0.00012,32.89008]
[1777970446572,37.86,80769.24,0.0,0.41749,0.00012,32.89008]
[1777970446589,37.86,80769.24,0.0,0.41749,0.00012,32.89008]
[1777970447191,37.86,80759.59,0.0,0.41631,0.00012,32.86538]
[1777970447229,37.86,80759.59,0.0,0.41631,0.00012,32.86538]
[1777970447251,37.86,80759.59,0.0,0.41631,0.00012,32.86538]
[1777970447502,37.86,80759.59,0.0,0.41631,0.00012,32.86538]
[1777970447520,37.86,80759.59,0.0,0.41631,0.00012,32.86538]
[1777970447698,37.86,80759.59,0.0,0.41631,0.00012,32.86538]
[1777970447729,37.86,80759.59,0.0,0.41631,0.00012,32.86538]
[1777970447904,37.86,80759.59,0.0,0.41631,0.00012,32.86538]
[1777970447960,37.86,80759.59,0.0,0.41632,0.00012,32.86549]
[1777970448403,37.86,80759.59,0.0,0.41632,0.00012,32.86549]
[1777970448421,37.86,80759.59,0.0,0.41632,0.00012,32.86549]
[1777970448537,37.86,80759.59,0.0,0.41632,0.00012,32.86549]
[1777970448679,37.86,80759.59,0.0,0.41632,0.00012,32.86549]
[1777970448781,37.86,80759.59,0.0,0.41632,0.00012,32.86549]
[1777970449193,37.87,80758.82,0.0,0.41623,0.00012,32.8636]
[1777970449434,37.87,80758.82,0.0,0.41623,0.00012,32.8636]
[1777970449459,37.87,80758.82,0.0,0.41623,0.00012,32.8636]
[1777970449575,37.87,80758.82,0.0,0.41623,0.00012,32.8636]
[1777970450194,37.87,80741.58,0.0,0.41414,0.00012,32.81889]
[1777970451491,37.88,80739.18,0.0,0.41387,0.00012,32.81287]
[1777970455058,37.9,80736.44,0.0,0.41359,0.00012,32.80662]
[1777970455090,37.9,80736.44,0.0,0.41359,0.00012,32.80662]
[1777970455182,37.9,80736.44,0.0,0.41359,0.00012,32.80662]
[1777970455199,37.91,80736.42,0.0,0.4136,0.00012,32.80687]
[1777970455208,37.91,80736.42,0.0,0.4136,0.00012,32.80687]
[1777970456189,37.91,80736.42,0.0,0.4136,0.00012,32.80687]
[1777970456200,37.91,80736.43,0.0,0.41362,0.00012,32.80719]
[1777970456260,37.91,80736.43,0.0,0.41362,0.00012,32.80719]
[1777970456379,37.91,80736.43,0.0,0.41362,0.00012,32.80719]
[1777970456402,37.91,80736.43,0.0,0.41362,0.00012,32.80719]
[1777970457201,37.92,80736.78,0.0,0.41368,0.00012,32.80839]
[1777970457417,37.92,80736.78,0.0,0.41368,0.00012,32.80839]
[1777970457443,37.92,80736.78,0.0,0.41368,0.00012,32.80839]
[1777970458100,37.92,80736.78,0.0,0.41368,0.00012,32.80839]
[1777970458128,37.92,80736.78,0.0,0.41368,0.00012,32.80839]
[1777970458133,37.92,80736.78,0.0,0.41369,0.00012,32.80862]
[1777970458814,37.92,80736.78,0.0,0.41369,0.00012,32.80862]
[1777970458834,37.92,80736.78,0.0,0.41369,0.00012,32.80862]
[1777970460116,37.93,80742.58,0.0,0.41441,0.00012,32.82411]
[1777970460147,37.93,80742.58,0.0,0.41441,0.00012,32.82411]
[1777970460204,37.93,80743.62,0.0,0.41454,0.00012,32.82701]
[1777970461313,37.93,80743.51,0.0,0.41454,0.00012,32.82689]
[1777970461332,37.93,80743.51,0.0,0.41454,0.00012,32.82689]
[1777970462206,37.94,80744.03,0.0,0.41461,0.00012,32.8284]
[1777970462406,37.94,80744.03,0.0,0.41461,0.00012,32.8284]
[1777970462440,37.94,80744.03,0.0,0.41461,0.00012,32.8284]
[1777970463207,37.94,80744.19,0.0,0.41464,0.00012,32.82896]
[1777970466521,37.95,80744.7,0.0,0.41472,0.00012,32.83067]
[1777970466537,37.95,80744.7,0.0,0.41472,0.00012,32.83067]
[1777970466817,37.95,80744.7,0.0,0.41473,0.00012,32.83079]
[1777970472128,37.96,80745.77,0.0,0.41488,0.00012,32.83408]
[1777970477164,37.97,80745.8,0.0,0.41491,0.00012,32.83453]
[1777970481435,37.98,80739.32,0.0,0.41415,0.00012,32.81806]
[1777970481469,37.98,80739.32,0.0,0.41415,0.00012,32.81806]
[1777970481897,37.98,80739.32,0.0,0.41415,0.00012,32.81806]
[1777970482198,37.98,80739.32,0.0,0.41415,0.00012,32.81811]
[1777970482592,37.98,80739.32,0.0,0.41415,0.00012,32.81811]
[1777970482628,37.98,80739.32,0.0,0.41415,0.00012,32.81811]
[1777970482779,37.98,80739.32,0.0,0.41415,0.00012,32.81811]
[1777970483208,37.98,80739.32,0.0,0.41415,0.00012,32.81811]
[1777970484077,37.98,80739.32,0.0,0.41415,0.00012,32.81811]
[1777970484092,37.98,80739.32,0.0,0.41415,0.00012,32.81811]
[1777970484228,37.98,80751.55,0.0,0.41564,0.00012,32.85004]
[1777970485212,37.98,80751.55,0.0,0.41564,0.00012,32.85004]
[1777970485223,37.98,80751.55,0.0,0.41564,0.00012,32.85004]
[1777970485229,37.98,80752.05,0.0,0.4157,0.00012,32.85131]
[1777970487410,37.97,80752.05,0.0,0.41569,0.00012,32.85108]
[1777970487429,37.97,80752.05,0.0,0.41569,0.00012,32.85108]
[1777970487473,37.97,80752.05,0.0,0.41569,0.00012,32.85108]
[1777970488163,37.97,80752.05,0.0,0.41568,0.00012,32.85094]
[1777970489075,37.97,80752.05,0.0,0.41568,0.00012,32.85094]
[1777970489099,37.97,80752.05,0.0,0.41568,0.00012,32.85094]
[1777970489176,37.97,80752.05,0.0,0.41567,0.00012,32.85083]
[1777970489428,37.97,80752.05,0.0,0.41567,0.00012,32.85083]
[1777970489453,37.97,80752.05,0.0,0.41567,0.00012,32.85083]
[1777970489747,37.97,80752.05,0.0,0.41567,0.00012,32.85083]
[1777970489823,37.97,80752.05,0.0,0.41567,0.00012,32.85075]
[1777970494577,37.96,80754.59,0.0,0.41595,0.00012,32.85405]
[1777970494592,37.96,80754.59,0.0,0.41595,0.00012,32.85405]
[1777970495243,37.96,80750.71,0.0,0.41548,0.00012,32.84401]
[1777970495443,37.96,80750.71,0.0,0.41548,0.00012,32.84401]
[1777970495472,37.96,80750.71,0.0,0.41548,0.00012,32.84401]
[1777970495847,37.96,80750.71,0.0,0.41548,0.00012,32.84401]
[1777970495949,37.96,80750.71,0.0,0.41548,0.00012,32.84403]
[1777970500520,37.96,80750.51,0.0,0.41546,0.00012,32.84357]
[1777970500554,37.96,80750.51,0.0,0.41546,0.00012,32.84357]
[1777970501241,37.97,80750.51,0.0,0.41546,0.00012,32.84359]
[1777970506254,37.97,80753.81,0.0,0.41587,0.00012,32.85219]
[1777970509308,37.97,80752.2,0.0,0.41567,0.00012,32.84801]
[1777970509329,37.97,80752.2,0.0,0.41567,0.00012,32.84801]
[1777970509547,37.97,80752.2,0.0,0.41567,0.00012,32.84801]
[1777970509835,37.97,80752.2,0.0,0.41567,0.00012,32.84801]
[1777970515263,37.97,80749.65,0.0,0.41537,0.00012,32.8415]
[1777970518916,37.97,80749.76,0.0,0.41538,0.00012,32.84185]
[1777970518954,37.97,80749.76,0.0,0.41538,0.00012,32.84185]
[1777970519103,37.97,80749.76,0.0,0.41539,0.00012,32.84187]
[1777970524277,37.97,80753.21,0.0,0.41581,0.00012,32.85086]
[1777970524442,37.97,80753.21,0.0,0.41581,0.00012,32.85086]
[1777970524519,37.97,80753.21,0.0,0.41581,0.00012,32.85086]
[1777970524735,37.97,80753.21,0.0,0.41581,0.00012,32.85086]
[1777970525278,37.97,80752.07,0.0,0.41567,0.00012,32.8479]
[1777970525536,37.97,80752.07,0.0,0.41567,0.00012,32.8479]
[1777970525558,37.97,80752.07,0.0,0.41567,0.00012,32.8479]
[1777970525623,37.97,80752.07,0.0,0.41567,0.00012,32.8479]
[1777970525825,37.97,80752.07,0.0,0.41567,0.00012,32.8479]
[1777970525858,37.97,80752.07,0.0,0.41567,0.00012,32.8479]
[1777970525906,37.97,80752.07,0.0,0.41566,0.00012,32.8478]
[1777970527280,37.96,80772.76,0.0,0.41818,0.00012,32.90062]
[1777970532285,37.94,80776.79,0.0,0.4186,0.00012,32.90957]
[1777970537290,37.92,80771.24,0.0,0.41787,0.00012,32.89469]
[1777970542295,37.91,80766.88,0.0,0.41731,0.00012,32.88314]
[1777970542843,37.91,80766.88,0.0,0.41731,0.00012,32.88314]
[1777970543009,37.91,80766.88,0.0,0.41731,0.00012,32.88314]
[1777970543093,37.91,80766.88,0.0,0.41731,0.00012,32.88309]
[1777970544305,37.92,80766.88,0.0,0.41734,0.00012,32.88356]
[1777970544327,37.92,80766.88,0.0,0.41734,0.00012,32.88356]
[1777970545298,37.92,80784.46,0.0,0.4195,0.00012,32.92829]
[1777970545419,37.92,80784.46,0.0,0.4195,0.00012,32.92829]
[1777970545434,37.92,80784.46,0.0,0.4195,0.00012,32.92829]
[1777970551271,37.95,80788.73,0.0,0.42008,0.00012,32.93989]
[1777970556309,37.97,80785.93,0.0,0.41979,0.00012,32.93089]
[1777970556970,37.97,80785.93,0.0,0.41979,0.00012,32.93089]
[1777970556982,37.97,80785.93,0.0,0.41979,0.00012,32.93089]
[1777970557127,37.97,80785.93,0.0,0.41979,0.00012,32.93089]
[1777970557141,37.97,80785.93,0.0,0.41979,0.00012,32.93096]
[1777970563316,37.97,80777.0,0.0,0.41869,0.00012,32.90844]
[1777970568105,37.96,80776.64,0.0,0.41864,0.00012,32.90731]
[1777970568896,37.96,80776.64,0.0,0.41863,0.00012,32.90725]
[1777970568916,37.96,80776.64,0.0,0.41863,0.00012,32.90725]
[1777970568929,37.96,80776.64,0.0,0.41863,0.00012,32.90715]
[1777970573411,37.95,80771.55,0.0,0.41797,0.00012,32.89376]
[1777970573424,37.95,80771.55,0.0,0.41797,0.00012,32.89376]
[1777970573543,37.95,80771.55,0.0,0.41797,0.00012,32.89376]
[1777970574327,37.94,80770.0,0.0,0.41778,0.00012,32.88966]
[1777970576329,37.94,80761.12,0.0,0.41668,0.00012,32.86682]
[1777970577485,37.94,80761.34,0.0,0.41671,0.00012,32.86732]
[1777970577499,37.94,80761.34,0.0,0.41671,0.00012,32.86732]
[1777970577992,37.94,80761.34,0.0,0.41671,0.00012,32.86728]
[1777970580853,37.94,80759.72,0.0,0.4165,0.00012,32.86304]
[1777970580883,37.94,80759.72,0.0,0.4165,0.00012,32.86304]
[1777970581099,37.94,80759.72,0.0,0.4165,0.00012,32.86304]
[1777970581136,37.94,80759.72,0.0,0.4165,0.00012,32.86301]
[1777970586339,37.94,80752.54,0.0,0.41563,0.00012,32.84456]
[1777970587571,37.94,80752.54,0.0,0.41563,0.00012,32.8446]
[1777970587928,37.94,80752.54,0.0,0.41563,0.00012,32.8446]
[1777970588342,37.94,80750.95,0.0,0.41544,0.00012,32.84053]
[1777970589343,37.95,80724.19,0.0,0.4122,0.00012,32.7702]
[1777970589439,37.95,80724.19,0.0,0.4122,0.00012,32.7702]
[1777970590095,37.95,80724.19,0.0,0.4122,0.00012,32.7702]
[1777970590194,37.96,80724.19,0.0,0.41223,0.00012,32.77067]
[1777970591345,37.97,80706.08,0.0,0.41005,0.00012,32.72211]
[1777970593216,37.97,80706.49,0.0,0.41012,0.00012,32.72367]
[1777970595349,38.0,80721.66,0.0,0.41203,0.00012,32.76597]
[1777970596009,38.0,80721.66,0.0,0.41203,0.00012,32.76597]
[1777970596030,38.0,80721.66,0.0,0.41203,0.00012,32.76597]
[1777970596111,38.0,80721.66,0.0,0.41204,0.00012,32.76625]
[1777970598088,38.01,80723.77,0.0,0.41231,0.00012,32.77215]
[1777970598108,38.01,80723.77,0.0,0.41231,0.00012,32.77215]
[1777970598167,38.01,80723.77,0.0,0.41233,0.00012,32.7724]
[1777970599262,38.01,80723.77,0.0,0.41233,0.00012,32.7724]
[1777970599283,38.01,80723.77,0.0,0.41233,0.00012,32.7724]
[1777970599296,38.01,80723.77,0.0,0.41233,0.00012,32.7724]
[1777970599335,38.01,80723.77,0.0,0.41233,0.00012,32.7724]
[1777970599342,38.02,80723.77,0.0,0.41234,0.00012,32.77262]
[1777970600459,38.02,80723.77,0.0,0.41235,0.00012,32.77281]
[1777970600472,38.02,80723.77,0.0,0.41235,0.00012,32.77281]
[1777970600480,38.02,80723.77,0.0,0.41235,0.00012,32.77281]
[1777970600501,38.02,80723.77,0.0,0.41235,0.00012,32.77281]
[1777970601355,38.03,80726.99,0.0,0.41275,0.00012,32.78162]
[1777970601552,38.03,80726.99,0.0,0.41275,0.00012,32.78162]
[1777970601574,38.03,80726.99,0.0,0.41275,0.00012,32.78162]
[1777970601603,38.03,80726.99,0.0,0.41275,0.00012,32.78162]
[1777970602136,38.03,80726.99,0.0,0.41276,0.00012,32.78179]
[1777970602791,38.03,80726.99,0.0,0.41276,0.00012,32.78179]
[1777970602817,38.03,80726.99,0.0,0.41276,0.00012,32.78179]
[1777970603357,38.03,80727.22,0.0,0.4128,0.00012,32.78255]
[1777970604053,38.03,80727.22,0.0,0.4128,0.00012,32.78255]
[1777970604066,38.03,80727.22,0.0,0.4128,0.00012,32.78255]
[1777970604154,38.04,80727.22,0.0,0.41281,0.00012,32.78271]
[1777970609090,38.05,80727.8,0.0,0.41291,0.00012,32.78484]
[1777970609106,38.05,80727.8,0.0,0.41291,0.00012,32.78484]
[1777970609128,38.05,80727.8,0.0,0.41292,0.00012,32.78496]
[1777970614368,38.06,80727.75,0.0,0.41293,0.00012,32.78235]
[1777970619373,38.07,80727.56,0.0,0.41293,0.00012,32.7823]
[1777970625379,38.08,80727.62,0.0,0.41296,0.00012,32.78292]
[1777970627868,38.08,80727.94,0.0,0.41301,0.00012,32.7839]
[1777970627886,38.08,80727.94,0.0,0.41301,0.00012,32.7839]
[1777970628382,38.08,80727.79,0.0,0.41299,0.00012,32.78355]
[1777970634388,38.09,80727.7,0.0,0.413,0.00012,32.78363]
[1777970640326,38.1,80727.49,0.0,0.41299,0.00012,32.78333]
[1777970645362,38.1,80726.0,0.0,0.41282,0.00012,32.77962]
[1777970650397,38.1,80726.07,0.0,0.41284,0.00012,32.77999]
[1777970655409,38.11,80725.51,0.0,0.41278,0.00012,32.7787]
[1777970659091,38.11,80725.54,0.0,0.41279,0.00012,32.77884]
[1777970659103,38.11,80725.54,0.0,0.41279,0.00012,32.77884]
[1777970659319,38.11,80725.54,0.0,0.41279,0.00012,32.77887]
[1777970663526,38.11,80724.9,0.0,0.41272,0.00012,32.77726]
[1777970663546,38.11,80724.9,0.0,0.41272,0.00012,32.77726]
[1777970663797,38.11,80724.9,0.0,0.41272,0.00012,32.77726]
[1777970664418,38.11,80724.02,0.0,0.41261,0.00012,32.77497]
[1777970669423,38.12,80722.69,0.0,0.41246,0.00012,32.77163]
[1777970674428,38.13,80716.61,0.0,0.41174,0.00012,32.75275]
[1777970678012,38.13,80716.92,0.0,0.41179,0.00012,32.75389]
[1777970678036,38.13,80716.92,0.0,0.41179,0.00012,32.75389]
[1777970678350,38.13,80716.92,0.0,0.4118,0.00012,32.75396]
[1777970681470,38.13,80723.49,0.0,0.4126,0.00012,32.77158]
[1777970681499,38.13,80723.49,0.0,0.4126,0.00012,32.77158]
[1777970681622,38.13,80723.49,0.0,0.4126,0.00012,32.77158]
[1777970682436,38.13,80722.21,0.0,0.41244,0.00012,32.76817]
[1777970687441,38.14,80723.74,0.0,0.41263,0.00012,32.77228]
[1777970691368,38.13,80725.44,0.0,0.41284,0.00012,32.77678]
[1777970691391,38.13,80725.44,0.0,0.41284,0.00012,32.77678]
[1777970691446,38.13,80725.42,0.0,0.41283,0.00012,32.77671]
[1777970694449,38.13,80733.6,0.0,0.41381,0.00012,32.79804]
[1777970697894,38.12,80735.28,0.0,0.41399,0.00012,32.8021]
[1777970697929,38.12,80735.28,0.0,0.41399,0.00012,32.8021]
[1777970698048,38.12,80735.28,0.0,0.41399,0.00012,32.8021]
[1777970698149,38.12,80735.28,0.0,0.41399,0.00012,32.80199]
[1777970703458,38.11,80738.18,0.0,0.41431,0.00012,32.809]
[1777970706824,38.1,80738.32,0.0,0.4143,0.00012,32.80902]
[1777970706878,38.1,80738.32,0.0,0.4143,0.00012,32.80902]
[1777970707009,38.1,80738.32,0.0,0.4143,0.00012,32.80902]
[1777970707462,38.1,80738.04,0.0,0.41426,0.00012,32.80819]
[1777970707750,38.1,80738.04,0.0,0.41426,0.00012,32.80819]
[1777970707763,38.1,80738.04,0.0,0.41426,0.00012,32.80819]
[1777970708463,38.09,80738.42,0.0,0.4143,0.00012,32.80906]
[1777970713467,38.08,80739.91,0.0,0.41446,0.00012,32.81245]
[1777970715917,38.08,80740.05,0.0,0.41446,0.00012,32.81261]
[1777970715960,38.08,80740.05,0.0,0.41446,0.00012,32.81261]
[1777970716018,38.08,80740.05,0.0,0.41446,0.00012,32.81247]
[1777970717089,38.08,80740.05,0.0,0.41446,0.00012,32.81247]
[1777970717111,38.08,80740.05,0.0,0.41446,0.00012,32.81247]
[1777970717173,38.08,80740.05,0.0,0.41446,0.00012,32.81247]
[1777970717274,38.07,80740.05,0.0,0.41444,0.00012,32.81229]
[1777970718472,38.07,80750.24,0.0,0.41567,0.00012,32.83864]
[1777970718501,38.07,80750.24,0.0,0.41567,0.00012,32.83864]
[1777970718535,38.07,80750.24,0.0,0.41567,0.00012,32.83864]
[1777970719168,38.06,80750.24,0.0,0.41566,0.00012,32.83844]
[1777970723814,38.05,80752.19,0.0,0.41586,0.00012,32.84275]
[1777970723830,38.05,80752.19,0.0,0.41586,0.00012,32.84275]
[1777970723972,38.05,80752.19,0.0,0.41586,0.00012,32.84275]
[1777970724074,38.04,80752.19,0.0,0.41585,0.00012,32.84258]
[1777970728270,38.03,80753.5,0.0,0.41598,0.00012,32.84545]
[1777970728536,38.03,80753.5,0.0,0.41597,0.00012,32.84529]
[1777970729483,38.04,80759.77,0.0,0.41675,0.00012,32.86168]
[1777970729922,38.04,80759.77,0.0,0.41675,0.00012,32.86168]
[1777970729962,38.04,80759.77,0.0,0.41675,0.00012,32.86168]
[1777970730052,38.04,80759.77,0.0,0.41675,0.00012,32.86168]
[1777970730084,38.04,80759.77,0.0,0.41675,0.00012,32.86168]
[1777970730113,38.04,80759.77,0.0,0.41675,0.00012,32.86168]
[1777970730144,38.04,80759.77,0.0,0.41675,0.00012,32.86168]
[1777970730185,38.04,80759.77,0.0,0.41675,0.00012,32.8617]
[1777970731485,38.04,80781.44,0.0,0.41938,0.00012,32.91351]
[1777970733420,38.05,80781.44,0.0,0.41942,0.00012,32.91404]
[1777970733683,38.05,80781.44,0.0,0.41942,0.00012,32.91404]
[1777970733698,38.05,80781.44,0.0,0.41942,0.00012,32.91404]
[1777970734488,38.05,80758.19,0.0,0.4166,0.00012,32.85544]
[1777970735670,38.06,80758.19,0.0,0.41661,0.00012,32.85568]
[1777970735701,38.06,80758.19,0.0,0.41661,0.00012,32.85568]
[1777970735847,38.06,80758.19,0.0,0.41661,0.00012,32.85568]
[1777970736472,38.06,80758.19,0.0,0.41662,0.00012,32.85591]
[1777970739122,38.06,80755.1,0.0,0.41622,0.00012,32.84752]
[1777970739134,38.06,80755.1,0.0,0.41622,0.00012,32.84752]
[1777970739223,38.05,80755.1,0.0,0.41621,0.00012,32.84731]
[1777970744082,38.05,80754.61,0.0,0.41616,0.00012,32.84624]
[1777970744158,38.05,80754.61,0.0,0.41616,0.00012,32.84624]
[1777970744238,38.06,80754.61,0.0,0.41617,0.00012,32.84636]
[1777970745779,38.06,80758.22,0.0,0.41662,0.00012,32.85586]
[1777970745804,38.06,80758.22,0.0,0.41662,0.00012,32.85586]
[1777970746069,38.06,80758.22,0.0,0.41662,0.00012,32.85593]
[1777970747501,38.07,80776.18,0.0,0.41882,0.00012,32.90159]
[1777970749034,38.07,80776.35,0.0,0.41884,0.00012,32.90212]
[1777970749051,38.07,80776.35,0.0,0.41884,0.00012,32.90212]
[1777970749240,38.07,80776.35,0.0,0.41885,0.00012,32.9022]
[1777970754508,38.08,80775.75,0.0,0.41879,0.00012,32.90104]
[1777970759513,38.08,80772.35,0.0,0.41839,0.00012,32.89268]
[1777970764518,38.09,80771.72,0.0,0.41832,0.00012,32.89128]
[1777970769523,38.09,80771.08,0.0,0.41825,0.00012,32.88977]
[1777970774527,38.09,80771.05,0.0,0.41825,0.00012,32.88977]
[1777970779532,38.1,80777.13,0.0,0.41901,0.00012,32.9053]
[1777970784537,38.1,80770.06,0.0,0.41815,0.00012,32.88759]
[1777970788016,38.1,80769.92,0.0,0.41814,0.00012,32.8873]
[1777970788039,38.1,80769.92,0.0,0.41814,0.00012,32.8873]
[1777970788399,38.1,80769.92,0.0,0.41814,0.00012,32.8873]
[1777970788500,38.1,80769.92,0.0,0.41814,0.00012,32.88731]
[1777970793546,38.1,80771.36,0.0,0.41831,0.00012,32.88794]
[1777970798550,38.1,80772.78,0.0,0.41847,0.00012,32.89142]
[1777970803555,38.1,80773.63,0.0,0.41857,0.00012,32.89349]
[1777970806891,38.1,80773.72,0.0,0.41858,0.00012,32.89371]
[1777970806931,38.1,80773.72,0.0,0.41858,0.00012,32.89371]
[1777970807499,38.1,80773.72,0.0,0.41858,0.00012,32.89371]
[1777970810562,38.08,80785.04,0.0,0.41993,0.00012,32.92142]
[1777970816565,38.05,80786.97,0.0,0.42009,0.00012,32.92498]
[1777970821573,38.04,80790.0,0.0,0.42043,0.00012,32.93186]
[1777970826578,38.04,80788.64,0.0,0.42025,0.00012,32.92838]
[1777970831584,38.06,80781.42,0.0,0.41943,0.00012,32.91149]
[1777970837590,38.08,80781.1,0.0,0.41945,0.00012,32.91157]
[1777970839145,38.08,80780.29,0.0,0.41935,0.00012,32.90966]
[1777970839177,38.08,80780.29,0.0,0.41935,0.00012,32.90966]
[1777970839278,38.09,80780.29,0.0,0.41936,0.00012,32.90978]
[1777970844596,38.1,80781.68,0.0,0.41956,0.00012,32.91382]
[1777970847878,38.1,80781.22,0.0,0.41952,0.00012,32.91285]
[1777970847912,38.1,80781.22,0.0,0.41952,0.00012,32.91285]
[1777970848097,38.1,80781.22,0.0,0.41952,0.00012,32.91285]
[1777970848198,38.11,80781.22,0.0,0.41953,0.00012,32.91302]
[1777970853245,38.11,80786.88,0.0,0.42021,0.00012,32.92413]
[1777970853383,38.11,80786.88,0.0,0.42021,0.00012,32.92413]
[1777970853395,38.11,80786.88,0.0,0.42021,0.00012,32.92413]
[1777970853484,38.1,80786.88,0.0,0.4202,0.00012,32.92388]
[1777970858611,38.09,80792.6,0.0,0.42085,0.00012,32.93719]
[1777970863896,38.07,80793.13,0.0,0.42088,0.00012,32.93787]
[1777970869622,38.06,80793.73,0.0,0.42092,0.00012,32.93881]
[1777970874627,38.05,80794.39,0.0,0.42098,0.00012,32.94012]
[1777970879632,38.04,80794.19,0.0,0.42094,0.00012,32.93935]
[1777970885044,38.04,80794.53,0.0,0.42097,0.00012,32.93998]
[1777970890643,38.03,80794.79,0.0,0.42099,0.00012,32.94042]
[1777970895648,38.03,80795.63,0.0,0.42109,0.00012,32.9424]
[1777970900653,38.03,80795.19,0.0,0.42103,0.00012,32.94121]
[1777970905658,38.03,80795.76,0.0,0.42109,0.00012,32.94259]
[1777970910663,38.03,80795.42,0.0,0.42105,0.00012,32.9417]
[1777970916722,38.03,80795.48,0.0,0.42105,0.00012,32.93876]
[1777970922675,38.02,80795.39,0.0,0.42103,0.00012,32.93849]
[1777970927680,38.02,80796.52,0.0,0.42117,0.00012,32.94126]
[1777970932685,38.03,80797.19,0.0,0.42125,0.00012,32.94296]
[1777970938418,38.03,80797.2,0.0,0.42126,0.00012,32.94307]
[1777970943696,38.03,80797.31,0.0,0.42128,0.00012,32.94341]
[1777970948701,38.03,80796.88,0.0,0.42123,0.00012,32.94238]
[1777970953706,38.03,80797.35,0.0,0.42129,0.00012,32.94354]
[1777970958711,38.03,80798.07,0.0,0.42138,0.00012,32.94538]
[1777970963716,38.03,80797.94,0.0,0.42136,0.00012,32.94511]
[1777970967892,38.03,80797.86,0.0,0.42136,0.00012,32.94495]
[1777970967916,38.03,80797.86,0.0,0.42136,0.00012,32.94495]
[1777970968497,38.03,80797.86,0.0,0.42136,0.00012,32.94495]
[1777970968584,38.03,80797.86,0.0,0.42136,0.00012,32.94496]
[1777970973664,38.03,80797.79,0.0,0.42134,0.00012,32.94177]
[1777970978700,38.03,80797.4,0.0,0.42129,0.00012,32.9408]
[1777970983734,38.03,80798.21,0.0,0.42139,0.00012,32.9428]
[1777970989742,38.04,80798.72,0.0,0.42146,0.00012,32.94414]
[1777970990051,38.04,80798.72,0.0,0.42146,0.00012,32.94414]
[1777970990068,38.04,80798.72,0.0,0.42146,0.00012,32.94414]
[1777970990743,38.04,80800.18,0.0,0.42164,0.00012,32.94774]
[1777970995748,38.05,80804.26,0.0,0.42216,0.00012,32.9581]
[1777970997930,38.05,80804.5,0.0,0.4222,0.00012,32.95884]
[1777970997953,38.05,80804.5,0.0,0.4222,0.00012,32.95884]
[1777970997972,38.05,80804.5,0.0,0.4222,0.00012,32.95884]
[1777970998751,38.05,80804.5,0.0,0.42221,0.00012,32.9589]
[1777971003756,38.06,80803.66,0.0,0.42212,0.00012,32.95714]
[1777971006457,38.06,80803.75,0.0,0.42214,0.00012,32.95746]
[1777971007418,38.06,80803.75,0.0,0.42214,0.00012,32.9575]
[1777971007449,38.06,80803.75,0.0,0.42214,0.00012,32.9575]
[1777971007617,38.07,80803.75,0.0,0.42215,0.00012,32.95767]
[1777971008553,38.07,80803.75,0.0,0.42215,0.00012,32.95767]
[1777971008573,38.07,80803.75,0.0,0.42215,0.00012,32.95767]
[1777971008761,38.07,80813.8,0.0,0.42338,0.00012,32.98197]
[1777971013766,38.07,80819.97,0.0,0.42414,0.00012,32.99681]
[1777971015768,38.08,80809.85,0.0,0.42292,0.00012,32.97275]
[1777971020773,38.09,80807.79,0.0,0.4227,0.00012,32.96831]
[1777971025511,38.1,80805.7,0.0,0.42247,0.00012,32.96374]
[1777971025547,38.1,80805.7,0.0,0.42247,0.00012,32.96374]
[1777971025672,38.1,80805.7,0.0,0.42247,0.00012,32.96374]
[1777971025773,38.1,80805.7,0.0,0.42248,0.00012,32.96384]
[1777971026928,38.11,80805.09,0.0,0.42241,0.00012,32.96249]
[1777971026950,38.11,80805.09,0.0,0.42241,0.00012,32.96249]
[1777971027111,38.11,80805.09,0.0,0.42241,0.00012,32.96249]
[1777971027500,38.11,80805.09,0.0,0.42242,0.00012,32.96261]
[1777971028040,38.11,80805.09,0.0,0.42242,0.00012,32.96261]
[1777971033786,38.07,80800.34,0.0,0.42174,0.00012,32.9466]
[1777971038791,38.05,80798.99,0.0,0.42152,0.00012,32.94238]
[1777971044797,38.03,80798.1,0.0,0.42136,0.00012,32.93936]
[1777971049802,38.02,80796.46,0.0,0.42113,0.00012,32.93481]
[1777971054806,38.01,80793.51,0.0,0.42075,0.00012,32.92727]
[1777971058051,38.01,80793.06,0.0,0.42069,0.00012,32.92599]
[1777971058083,38.01,80793.06,0.0,0.42069,0.00012,32.92599]
[1777971058197,38.01,80793.06,0.0,0.42069,0.00012,32.92599]
[1777971058810,38.01,80792.82,0.0,0.42066,0.00012,32.92536]
[1777971063815,38.0,80792.22,0.0,0.42057,0.00012,32.92374]
[1777971069821,38.0,80791.71,0.0,0.4205,0.00012,32.92235]
[1777971074826,37.99,80798.35,0.0,0.4213,0.00012,32.93848]
[1777971080832,37.98,80802.79,0.0,0.42181,0.00012,32.94872]
[1777971085496,37.97,80803.92,0.0,0.42192,0.00012,32.95107]
[1777971085514,37.97,80803.92,0.0,0.42192,0.00012,32.95107]
[1777971085740,37.97,80803.92,0.0,0.42191,0.00012,32.95094]
[1777971086838,37.96,80814.41,0.0,0.42319,0.00012,32.97623]
[1777971089087,37.96,80816.13,0.0,0.42339,0.00012,32.98012]
[1777971089109,37.96,80816.13,0.0,0.42339,0.00012,32.98012]
[1777971089841,37.95,80816.05,0.0,0.42337,0.00012,32.97981]
[1777971094846,37.94,80816.27,0.0,0.42335,0.00012,32.97676]
[1777971099851,37.93,80815.68,0.0,0.42325,0.00012,32.97487]
[1777971104856,37.91,80815.65,0.0,0.42321,0.00012,32.97419]
[1777971109861,37.9,80814.71,0.0,0.42308,0.00012,32.9716]
[1777971114866,37.89,80810.74,0.0,0.42256,0.00012,32.96149]
[1777971119871,37.88,80809.8,0.0,0.42241,0.00012,32.95872]
[1777971124876,37.87,80809.31,0.0,0.42234,0.00012,32.95722]
[1777971129880,37.87,80814.25,0.0,0.42295,0.00012,32.9693]
[1777971135886,37.88,80814.13,0.0,0.42294,0.00012,32.96911]
[1777971140891,37.88,80814.58,0.0,0.423,0.00012,32.97024]
[1777971146876,37.88,80815.83,0.0,0.42315,0.00012,32.97327]
[1777971151902,37.88,80815.48,0.0,0.4231,0.00012,32.96939]
[1777971156927,37.88,80815.1,0.0,0.42305,0.00012,32.9685]
[1777971162913,37.88,80815.4,0.0,0.42309,0.00012,32.96926]
[1777971167918,37.88,80815.47,0.0,0.4231,0.00012,32.96943]
[1777971172923,37.88,80815.57,0.0,0.42311,0.00012,32.96967]
[1777971177928,37.88,80815.33,0.0,0.42308,0.00012,32.96907]
[1777971183934,37.87,80814.93,0.0,0.42303,0.00012,32.96799]
[1777971189940,37.87,80815.44,0.0,0.42309,0.00012,32.96917]
[1777971194945,37.87,80814.37,0.0,0.42296,0.00012,32.96661]
[1777971199950,37.87,80815.49,0.0,0.4231,0.00012,32.96934]
[1777971204955,37.87,80814.58,0.0,0.42299,0.00012,32.96715]
[1777971209960,37.88,80814.87,0.0,0.42302,0.00012,32.96788]
[1777971214965,37.88,80814.71,0.0,0.423,0.00012,32.96449]
[1777971219970,37.87,80814.05,0.0,0.42291,0.00012,32.96282]
[1777971224974,37.88,80813.04,0.0,0.42279,0.00012,32.96043]
[1777971229979,37.88,80812.77,0.0,0.42276,0.00012,32.95986]
[1777971234984,37.87,80812.42,0.0,0.42271,0.00012,32.95887]
[1777971239989,37.87,80812.3,0.0,0.42269,0.00012,32.95844]
[1777971244994,37.87,80812.94,0.0,0.42277,0.00012,32.9601]
[1777971249999,37.88,80812.69,0.0,0.42275,0.00012,32.95966]
[1777971255004,37.88,80813.49,0.0,0.42285,0.00012,32.96163]
[1777971260011,37.87,80813.54,0.0,0.42284,0.00012,32.96151]
[1777971265016,37.87,80813.8,0.0,0.42287,0.00012,32.96202]
[1777971270021,37.87,80816.0,0.0,0.42314,0.00012,32.96731]
[1777971275025,37.87,80817.96,0.0,0.42337,0.00012,32.96899]
[1777971280030,37.87,80814.29,0.0,0.42292,0.00012,32.96013]
[1777971285035,37.87,80811.1,0.0,0.42254,0.00012,32.95268]
[1777971290040,37.88,80804.41,0.0,0.42173,0.00012,32.93659]
[1777971294735,37.89,80802.39,0.0,0.42152,0.00012,32.93221]
[1777971294863,37.89,80802.39,0.0,0.42152,0.00012,32.93221]
[1777971294960,37.9,80802.39,0.0,0.42153,0.00012,32.93237]
[1777971295204,37.9,80802.39,0.0,0.42153,0.00012,32.93237]
[1777971295235,37.9,80802.39,0.0,0.42153,0.00012,32.93237]
[1777971295472,37.9,80802.39,0.0,0.42153,0.00012,32.93237]
[1777971297830,37.9,80787.56,0.0,0.41971,0.00012,32.89566]
[1777971304055,37.88,80779.95,0.0,0.41873,0.00012,32.87572]
[1777971310061,37.86,80778.89,0.0,0.41855,0.00012,32.87212]
[1777971312959,37.85,80777.45,0.0,0.41835,0.00012,32.86813]
[1777971312998,37.85,80777.45,0.0,0.41835,0.00012,32.86813]
[1777971313060,37.85,80777.45,0.0,0.41835,0.00012,32.86808]
[1777971313104,37.85,80777.45,0.0,0.41835,0.00012,32.86808]
[1777971313441,37.85,80777.45,0.0,0.41835,0.00012,32.86808]
[1777971313524,37.85,80777.45,0.0,0.41835,0.00012,32.86808]
[1777971314048,37.85,80777.45,0.0,0.41835,0.00012,32.86809]
[1777971314144,37.85,80777.45,0.0,0.41835,0.00012,32.86809]
[1777971314175,37.85,80777.45,0.0,0.41835,0.00012,32.86809]
[1777971314741,37.85,80777.45,0.0,0.41835,0.00012,32.86809]
[1777971314769,37.85,80777.45,0.0,0.41835,0.00012,32.86809]
[1777971314953,37.85,80777.45,0.0,0.41835,0.00012,32.86809]
[1777971315056,37.85,80777.45,0.0,0.41834,0.00012,32.86798]
[1777971317042,37.85,80777.45,0.0,0.41834,0.00012,32.86797]
[1777971317068,37.85,80777.45,0.0,0.41834,0.00012,32.86797]
[1777971317069,37.85,80777.45,0.0,0.41834,0.00012,32.868]
[1777971317953,37.85,80777.45,0.0,0.41834,0.00012,32.868]
[1777971317992,37.85,80777.45,0.0,0.41834,0.00012,32.868]
[1777971318075,37.85,80777.45,0.0,0.41834,0.00012,32.868]
[1777971318076,37.85,80777.45,0.0,0.41834,0.00012,32.868]
[1777971319079,37.84,80768.7,0.0,0.41727,0.00012,32.84567]
[1777971319142,37.84,80768.7,0.0,0.41727,0.00012,32.84567]
[1777971319158,37.84,80768.7,0.0,0.41727,0.00012,32.84567]
[1777971320080,37.84,80768.61,0.0,0.41725,0.00012,32.84535]
[1777971325085,37.84,80768.86,0.0,0.41727,0.00012,32.8457]
[1777971329096,37.83,80768.73,0.0,0.41724,0.00012,32.84515]
[1777971329124,37.83,80768.73,0.0,0.41724,0.00012,32.84515]
[1777971331167,37.83,80768.73,0.0,0.41722,0.00012,32.84203]
[1777971336550,37.83,80768.78,0.0,0.41722,0.00012,32.84197]
[1777971336585,37.83,80768.78,0.0,0.41722,0.00012,32.84197]
[1777971336723,37.83,80768.78,0.0,0.41722,0.00012,32.84197]
[1777971336782,37.82,80768.78,0.0,0.41722,0.00012,32.84192]
[1777971338159,37.82,80769.9,0.0,0.41735,0.00012,32.84474]
[1777971338204,37.82,80769.9,0.0,0.41735,0.00012,32.84474]
[1777971339100,37.82,80769.76,0.0,0.41733,0.00012,32.84434]
[1777971339706,37.82,80769.76,0.0,0.41733,0.00012,32.84434]
[1777971339719,37.82,80769.76,0.0,0.41733,0.00012,32.84434]
[1777971339909,37.82,80769.76,0.0,0.41733,0.00012,32.84424]
[1777971345106,37.82,80776.89,0.0,0.4182,0.00012,32.86236]
[1777971349025,37.82,80776.89,0.0,0.4182,0.00012,32.86236]
[1777971349048,37.82,80776.89,0.0,0.4182,0.00012,32.86236]
[1777971349126,37.82,80776.89,0.0,0.41819,0.00012,32.86232]
[1777971355116,37.82,80777.59,0.0,0.41828,0.00012,32.86411]
[1777971356747,37.82,80778.02,0.0,0.41833,0.00012,32.86521]
[1777971356764,37.82,80778.02,0.0,0.41833,0.00012,32.86521]
[1777971356866,37.82,80778.02,0.0,0.41833,0.00012,32.86521]
[1777971364124,37.82,80777.68,0.0,0.41829,0.00012,32.86432]
[1777971364503,37.82,80777.68,0.0,0.41829,0.00012,32.86432]
[1777971364540,37.82,80777.68,0.0,0.41829,0.00012,32.86432]
[1777971366410,37.82,80777.68,0.0,0.41829,0.00012,32.86431]
[1777971374468,37.82,80777.82,0.0,0.41831,0.00012,32.86467]
[1777971380140,37.82,80777.73,0.0,0.4183,0.00012,32.86442]
[1777971385145,37.82,80777.86,0.0,0.41831,0.00012,32.86474]
[1777971386828,37.82,80777.36,0.0,0.41825,0.00012,32.86345]
[1777971386863,37.82,80777.36,0.0,0.41825,0.00012,32.86345]
[1777971386930,37.82,80777.36,0.0,0.41825,0.00012,32.86344]
[1777971388422,37.82,80777.75,0.0,0.4183,0.00012,32.86445]
[1777971388457,37.82,80777.75,0.0,0.4183,0.00012,32.86445]
[1777971389053,37.82,80777.75,0.0,0.4183,0.00012,32.86444]
[1777971391432,37.82,80779.63,0.0,0.41852,0.00012,32.8662]
[1777971391463,37.82,80779.63,0.0,0.41852,0.00012,32.8662]
[1777971392152,37.82,80778.74,0.0,0.41841,0.00012,32.86396]
[1777971395372,37.82,80778.74,0.0,0.41841,0.00012,32.86402]
[1777971395411,37.82,80778.74,0.0,0.41841,0.00012,32.86402]
[1777971396156,37.82,80789.9,0.0,0.4198,0.00012,32.89229]
[1777971401161,37.85,80792.55,0.0,0.42018,0.00012,32.8999]
[1777971406167,37.86,80788.16,0.0,0.41968,0.00012,32.88956]
[1777971411172,37.87,80795.65,0.0,0.42062,0.00012,32.90867]
[1777971416177,37.89,80800.33,0.0,0.42125,0.00012,32.92109]
[1777971421182,37.91,80800.88,0.0,0.42135,0.00012,32.92298]
[1777971424920,37.91,80800.3,0.0,0.42129,0.00012,32.92181]
[1777971424952,37.91,80800.3,0.0,0.42129,0.00012,32.92181]
[1777971425186,37.92,80802.07,0.0,0.42152,0.00012,32.92626]
[1777971425614,37.92,80802.07,0.0,0.42152,0.00012,32.92626]
[1777971425631,37.92,80802.07,0.0,0.42152,0.00012,32.92626]
[1777971425773,37.92,80802.07,0.0,0.42152,0.00012,32.92626]
[1777971426187,37.92,80802.98,0.0,0.42164,0.00012,32.9286]
[1777971428448,37.92,80802.5,0.0,0.42159,0.00012,32.92763]
[1777971428459,37.92,80802.5,0.0,0.42159,0.00012,32.92763]
[1777971429190,37.93,80802.53,0.0,0.4216,0.00012,32.9278]
[1777971434195,37.94,80802.18,0.0,0.42158,0.00012,32.92736]
[1777971437931,37.94,80802.06,0.0,0.42158,0.00012,32.92726]
[1777971437968,37.94,80802.06,0.0,0.42158,0.00012,32.92726]
[1777971438126,37.94,80802.06,0.0,0.42158,0.00012,32.92726]
[1777971438199,37.94,80802.12,0.0,0.42159,0.00012,32.92745]
[1777971443204,37.95,80797.04,0.0,0.42098,0.00012,32.91516]
[1777971448211,37.94,80798.25,0.0,0.42112,0.00012,32.918]
[1777971453216,37.94,80797.77,0.0,0.42105,0.00012,32.9138]
[1777971459060,37.94,80797.6,0.0,0.42103,0.00012,32.91337]
[1777971464227,37.94,80794.96,0.0,0.4207,0.00012,32.9068]
[1777971464732,37.94,80794.96,0.0,0.4207,0.00012,32.9068]
[1777971464754,37.94,80794.96,0.0,0.4207,0.00012,32.9068]
[1777971465006,37.94,80794.96,0.0,0.4207,0.00012,32.9068]
[1777971468231,37.93,80782.25,0.0,0.41911,0.00012,32.87451]
[1777971474165,37.89,80776.4,0.0,0.4183,0.00012,32.8582]
[1777971479201,37.87,80779.0,0.0,0.41856,0.00012,32.86377]
[1777971484235,37.85,80780.4,0.0,0.41869,0.00012,32.86664]
[1777971489254,37.84,80779.7,0.0,0.41857,0.00012,32.86428]
[1777971495260,37.82,80779.26,0.0,0.41848,0.00012,32.86254]
[1777971500265,37.81,80779.73,0.0,0.41851,0.00012,32.86327]
[1777971505270,37.81,80780.24,0.0,0.41856,0.00012,32.86428]
[1777971510275,37.8,80779.85,0.0,0.4185,0.00012,32.86302]
[1777971515280,37.8,80779.84,0.0,0.41847,0.00012,32.85972]
[1777971520285,37.79,80780.93,0.0,0.4186,0.00012,32.86231]
[1777971525290,37.79,80780.85,0.0,0.41858,0.00012,32.86202]
[1777971530295,37.79,80781.16,0.0,0.41862,0.00012,32.86273]
[1777971535300,37.79,80780.82,0.0,0.41857,0.00012,32.86181]
[1777971541306,37.78,80780.74,0.0,0.41856,0.00012,32.86151]
[1777971546311,37.78,80780.47,0.0,0.41852,0.00012,32.86077]
[1777971551316,37.78,80781.0,0.0,0.41858,0.00012,32.86208]
[1777971556321,37.78,80780.38,0.0,0.4185,0.00012,32.86047]
[1777971561326,37.78,80780.38,0.0,0.4185,0.00012,32.86039]
[1777971569334,37.78,80780.24,0.0,0.41848,0.00012,32.85992]
[1777971574339,37.78,80780.71,0.0,0.41852,0.00012,32.85806]
[1777971579344,37.78,80779.89,0.0,0.41842,0.00012,32.85594]
[1777971584349,37.77,80778.75,0.0,0.41827,0.00012,32.85295]
[1777971589354,37.77,80779.46,0.0,0.41836,0.00012,32.85465]
[1777971592626,37.77,80779.61,0.0,0.41837,0.00012,32.85499]
[1777971592651,37.77,80779.61,0.0,0.41837,0.00012,32.85499]
[1777971593358,37.77,80791.99,0.0,0.4199,0.00012,32.88634]
[1777971596153,37.79,80797.5,0.0,0.42061,0.00012,32.90055]
[1777971596171,37.79,80797.5,0.0,0.42061,0.00012,32.90055]
[1777971596361,37.79,80798.04,0.0,0.42068,0.00012,32.90195]
[1777971601366,37.82,80802.03,0.0,0.42125,0.00012,32.91311]
[1777971605502,37.84,80801.18,0.0,0.4212,0.00012,32.91196]
[1777971605519,37.84,80801.18,0.0,0.4212,0.00012,32.91196]
[1777971605672,37.84,80801.18,0.0,0.4212,0.00012,32.91196]
[1777971606371,37.85,80798.49,0.0,0.42089,0.00012,32.90557]
[1777971609152,37.86,80793.31,0.0,0.42028,0.00012,32.89327]
[1777971609175,37.86,80793.31,0.0,0.42028,0.00012,32.89327]
[1777971609374,37.87,80793.39,0.0,0.42031,0.00012,32.89375]
[1777971610124,37.87,80793.39,0.0,0.42031,0.00012,32.89375]
[1777971610216,37.87,80793.39,0.0,0.42031,0.00012,32.89375]
[1777971610317,37.87,80793.39,0.0,0.42032,0.00012,32.89401]
[1777971610422,37.87,80793.39,0.0,0.42032,0.00012,32.89401]
[1777971612377,37.88,80781.33,0.0,0.41886,0.00012,32.86418]
[1777971613512,37.88,80774.6,0.0,0.41802,0.00012,32.84691]
[1777971613553,37.88,80774.6,0.0,0.41802,0.00012,32.84691]
[1777971613898,37.88,80774.6,0.0,0.41802,0.00012,32.84691]
[1777971614070,37.88,80774.6,0.0,0.41802,0.00012,32.84691]
[1777971614161,37.88,80774.6,0.0,0.41802,0.00012,32.84691]
[1777971614206,37.88,80774.6,0.0,0.41802,0.00012,32.84691]
[1777971614268,37.87,80774.6,0.0,0.41801,0.00012,32.84674]
[1777971614432,37.87,80774.6,0.0,0.41801,0.00012,32.84674]
[1777971615380,37.87,80762.2,0.0,0.41649,0.00012,32.81494]
[1777971615449,37.87,80762.2,0.0,0.41649,0.00012,32.81494]
[1777971615476,37.87,80762.2,0.0,0.41649,0.00012,32.81494]
[1777971615505,37.87,80762.2,0.0,0.41649,0.00012,32.81494]
[1777971615713,37.87,80762.2,0.0,0.41649,0.00012,32.81494]
[1777971616381,37.86,80759.65,0.0,0.41616,0.00012,32.80803]
[1777971616670,37.86,80759.65,0.0,0.41616,0.00012,32.80803]
[1777971616686,37.86,80759.65,0.0,0.41616,0.00012,32.80803]
[1777971617382,37.86,80760.96,0.0,0.4163,0.00012,32.81108]
[1777971617862,37.86,80760.96,0.0,0.4163,0.00012,32.81108]
[1777971617888,37.86,80760.96,0.0,0.4163,0.00012,32.81108]
[1777971618153,37.86,80760.96,0.0,0.4163,0.00012,32.81108]
[1777971618189,37.85,80760.96,0.0,0.41629,0.00012,32.81077]
[1777971618875,37.85,80760.96,0.0,0.41629,0.00012,32.81077]
[1777971618893,37.85,80760.96,0.0,0.41629,0.00012,32.81077]
[1777971619169,37.85,80760.96,0.0,0.41629,0.00012,32.81077]
[1777971619187,37.85,80760.96,0.0,0.41629,0.00012,32.81077]
[1777971619224,37.84,80760.96,0.0,0.41627,0.00012,32.81046]
[1777971621427,37.83,80759.42,0.0,0.41605,0.00012,32.80589]
[1777971621459,37.83,80759.42,0.0,0.41605,0.00012,32.80589]
[1777971621647,37.83,80759.42,0.0,0.41605,0.00012,32.80589]
[1777971622387,37.82,80757.52,0.0,0.4158,0.00012,32.80071]
[1777971627392,37.8,80752.78,0.0,0.41516,0.00012,32.78728]
[1777971630398,37.79,80738.96,0.0,0.41345,0.00012,32.75053]
[1777971632621,37.79,80738.3,0.0,0.41336,0.00012,32.74572]
[1777971633401,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971633465,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971633523,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971633747,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971633750,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971633766,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971633949,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971633953,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971633977,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971634202,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971634216,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971634399,37.79,80737.11,0.0,0.41321,0.00012,32.74255]
[1777971634401,37.8,80737.11,0.0,0.41321,0.00012,32.74256]
[1777971634623,37.8,80737.11,0.0,0.41321,0.00012,32.74256]
[1777971635305,37.8,80737.11,0.0,0.41321,0.00012,32.74257]
[1777971638736,37.8,80736.09,0.0,0.4131,0.00012,32.74]
[1777971639407,37.8,80729.25,0.0,0.41226,0.00012,32.72178]
[1777971644412,37.81,80729.21,0.0,0.41228,0.00012,32.72215]
[1777971649431,37.82,80730.45,0.0,0.41245,0.00012,32.7258]
[1777971654423,37.82,80738.54,0.0,0.41344,0.00012,32.74742]
[1777971659428,37.82,80738.74,0.0,0.41347,0.00012,32.74789]
[1777971664434,37.81,80742.39,0.0,0.41391,0.00012,32.75752]
[1777971669439,37.81,80743.39,0.0,0.41403,0.00012,32.76013]
[1777971674444,37.81,80740.33,0.0,0.41365,0.00012,32.75199]
[1777971679446,37.81,80738.18,0.0,0.41339,0.00012,32.74627]
[1777971684452,37.81,80738.03,0.0,0.41337,0.00012,32.74586]
[1777971689459,37.81,80736.7,0.0,0.41321,0.00012,32.74231]
[1777971691947,37.81,80731.67,0.0,0.41258,0.00012,32.72584]
[1777971696966,37.81,80733.14,0.0,0.41276,0.00012,32.72979]
[1777971697080,37.81,80733.14,0.0,0.41276,0.00012,32.72979]
[1777971697089,37.81,80733.14,0.0,0.41276,0.00012,32.72979]
[1777971697120,37.81,80733.14,0.0,0.41276,0.00012,32.72979]
[1777971697161,37.81,80733.14,0.0,0.41276,0.00012,32.7298]
[1777971700730,37.81,80729.02,0.0,0.41226,0.00012,32.71878]
[1777971701471,37.81,80730.31,0.0,0.41242,0.00012,32.72224]
[1777971706476,37.81,80730.69,0.0,0.41247,0.00012,32.72331]
[1777971711481,37.81,80731.81,0.0,0.41261,0.00012,32.72635]
[1777971712966,37.81,80731.11,0.0,0.41252,0.00012,32.72446]
[1777971713370,37.81,80731.11,0.0,0.41252,0.00012,32.72446]
[1777971715462,37.81,80731.27,0.0,0.41254,0.00012,32.72487]
[1777971716497,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971716613,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971716647,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971716897,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971716900,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971716914,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971717201,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971717215,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971717424,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971717453,37.81,80709.92,0.0,0.40993,0.00012,32.66694]
[1777971717498,37.81,80709.86,0.0,0.40992,0.00012,32.66679]
[1777971717624,37.81,80709.86,0.0,0.40992,0.00012,32.66679]
[1777971717630,37.81,80709.86,0.0,0.40992,0.00012,32.66679]
[1777971717863,37.81,80709.86,0.0,0.40992,0.00012,32.66679]
[1777971717902,37.81,80709.86,0.0,0.40992,0.00012,32.66679]
[1777971718122,37.81,80709.86,0.0,0.40992,0.00012,32.66679]
[1777971718209,37.81,80709.86,0.0,0.40992,0.00012,32.66678]
[1777971719384,37.81,80709.86,0.0,0.40992,0.00012,32.66678]
[1777971719449,37.81,80709.86,0.0,0.40992,0.00012,32.66678]
[1777971724505,37.81,80708.79,0.0,0.40979,0.00012,32.66383]
[1777971728878,37.81,80708.85,0.0,0.40979,0.00012,32.66399]
[1777971728893,37.81,80708.85,0.0,0.40979,0.00012,32.66399]
[1777971731893,37.81,80704.95,0.0,0.40932,0.00012,32.65324]
[1777971732513,37.81,80705.35,0.0,0.40937,0.00012,32.65434]
[1777971738519,37.81,80706.25,0.0,0.40948,0.00012,32.65685]
[1777971743524,37.81,80706.05,0.0,0.40945,0.00012,32.65631]
[1777971748529,37.81,80706.52,0.0,0.40951,0.00012,32.65759]
[1777971754535,37.81,80707.05,0.0,0.40957,0.00012,32.65604]
[1777971759540,37.81,80709.26,0.0,0.40984,0.00012,32.66213]
[1777971763132,37.81,80709.39,0.0,0.40985,0.00012,32.66246]
[1777971763544,37.81,80708.79,0.0,0.40978,0.00012,32.66083]
[1777971763794,37.81,80708.79,0.0,0.40978,0.00012,32.66083]
[1777971763860,37.81,80708.79,0.0,0.40978,0.00012,32.66083]
[1777971763886,37.81,80708.79,0.0,0.40978,0.00012,32.66083]
[1777971764531,37.81,80708.79,0.0,0.40978,0.00012,32.66083]
[1777971764545,37.82,80712.16,0.0,0.41019,0.00012,32.6701]
[1777971764557,37.82,80712.16,0.0,0.41019,0.00012,32.6701]
[1777971765516,37.82,80712.16,0.0,0.41019,0.00012,32.6701]
[1777971765546,37.82,80729.35,0.0,0.4123,0.00012,32.71675]
[1777971767657,37.82,80729.35,0.0,0.4123,0.00012,32.71677]
[1777971768549,37.82,80718.57,0.0,0.41098,0.00012,32.68763]
[1777971770747,37.82,80713.84,0.0,0.4104,0.00012,32.6748]
[1777971771552,37.82,80713.1,0.0,0.41032,0.00012,32.6728]
[1777971773554,37.82,80702.53,0.0,0.40902,0.00012,32.64368]
[1777971773824,37.82,80702.53,0.0,0.40902,0.00012,32.64368]
[1777971774555,37.82,80700.91,0.0,0.40882,0.00012,32.6392]
[1777971779560,37.82,80695.02,0.0,0.4081,0.00012,32.62282]
[1777971783564,37.82,80683.89,0.0,0.40675,0.00012,32.5916]
[1777971783847,37.82,80683.89,0.0,0.40675,0.00012,32.5916]
[1777971784565,37.82,80685.37,0.0,0.40693,0.00012,32.59581]
[1777971785104,37.82,80685.37,0.0,0.40693,0.00012,32.59581]
[1777971785566,37.82,80694.37,0.0,0.40803,0.00012,32.62107]
[1777971790575,37.82,80696.47,0.0,0.40828,0.00012,32.62692]
[1777971795582,37.82,80701.36,0.0,0.40888,0.00012,32.6405]
[1777971800608,37.82,80701.59,0.0,0.40891,0.00012,32.64111]
[1777971805619,37.82,80699.55,0.0,0.40866,0.00012,32.63543]
[1777971810637,37.82,80699.73,0.0,0.40868,0.00012,32.63593]
[1777971815647,37.82,80700.36,0.0,0.40875,0.00012,32.63462]
[1777971820655,37.82,80707.94,0.0,0.40967,0.00012,32.65555]
[1777971825668,37.82,80705.52,0.0,0.40937,0.00012,32.64884]
[1777971830690,37.81,80704.62,0.0,0.40926,0.00012,32.64629]
[1777971835715,37.81,80706.33,0.0,0.40947,0.00012,32.65097]
[1777971840721,37.81,80707.01,0.0,0.40955,0.00012,32.6528]
[1777971840882,37.81,80707.01,0.0,0.40955,0.00012,32.6528]
[1777971843626,37.81,80721.32,0.0,0.4113,0.00012,32.69186]
[1777971849632,37.81,80718.46,0.0,0.41094,0.00012,32.68394]
[1777971854637,37.81,80718.63,0.0,0.41095,0.00012,32.68428]
[1777971859642,37.8,80718.56,0.0,0.41094,0.00012,32.68397]
[1777971865648,37.8,80711.61,0.0,0.41008,0.00012,32.6649]
[1777971869652,37.8,80695.66,0.0,0.40813,0.00012,32.62073]
[1777971874658,37.8,80693.88,0.0,0.4079,0.00012,32.61273]
[1777971879663,37.8,80689.64,0.0,0.40738,0.00012,32.60073]
[1777971884668,37.79,80687.68,0.0,0.40712,0.00012,32.59485]
[1777971889673,37.79,80687.27,0.0,0.40705,0.00012,32.59335]
[1777971895679,37.78,80689.05,0.0,0.40725,0.00012,32.59796]
[1777971900684,37.77,80691.73,0.0,0.40756,0.00012,32.60516]
[1777971905689,37.77,80693.82,0.0,0.4078,0.00012,32.61064]
[1777971910695,37.76,80694.38,0.0,0.40785,0.00012,32.61186]
[1777971915700,37.75,80693.29,0.0,0.4077,0.00012,32.60844]
[1777971920705,37.75,80693.34,0.0,0.40769,0.00012,32.60823]
[1777971925710,37.74,80693.32,0.0,0.40766,0.00012,32.60781]
[1777971930715,37.74,80693.39,0.0,0.40766,0.00012,32.60766]
[1777971935720,37.73,80689.92,0.0,0.4072,0.00012,32.59452]
[1777971939616,37.73,80687.22,0.0,0.40687,0.00012,32.58674]
[1777971939645,37.73,80687.22,0.0,0.40687,0.00012,32.58674]
[1777971944729,37.72,80685.29,0.0,0.40661,0.00012,32.58091]
[1777971946464,37.72,80685.28,0.0,0.40661,0.00012,32.58084]
[1777971946555,37.72,80685.28,0.0,0.40661,0.00012,32.58084]
[1777971946602,37.72,80685.28,0.0,0.40661,0.00012,32.58084]
[1777971946653,37.72,80685.28,0.0,0.40661,0.00012,32.58084]
[1777971946685,37.72,80685.28,0.0,0.40661,0.00012,32.58084]
[1777971946731,37.72,80685.05,0.0,0.40657,0.00012,32.58011]
[1777971946866,37.72,80685.05,0.0,0.40657,0.00012,32.58011]
[1777971948995,37.72,80688.32,0.0,0.40697,0.00012,32.58925]
[1777971949734,37.71,80690.24,0.0,0.4072,0.00012,32.59462]
[1777971953738,37.71,80699.73,0.0,0.40836,0.00012,32.62108]
[1777971958743,37.71,80701.25,0.0,0.40854,0.00012,32.6252]
[1777971964749,37.71,80698.73,0.0,0.40822,0.00012,32.61806]
[1777971969754,37.7,80698.46,0.0,0.40817,0.00012,32.61694]
[1777971975759,37.69,80700.7,0.0,0.40842,0.00012,32.62278]
[1777971981765,37.69,80697.88,0.0,0.40806,0.00012,32.61446]
[1777971987764,37.68,80698.07,0.0,0.40806,0.00012,32.61459]
[1777971988634,37.68,80698.07,0.0,0.40806,0.00012,32.61459]
[1777971988673,37.68,80698.07,0.0,0.40806,0.00012,32.61459]
[1777971990675,37.68,80697.69,0.0,0.40801,0.00012,32.61339]
[1777971990775,37.67,80694.77,0.0,0.40764,0.00012,32.60514]
[1777971992777,37.67,80687.56,0.0,0.40674,0.00012,32.58161]
[1777971997779,37.67,80694.05,0.0,0.40753,0.00012,32.59973]
[1777971999348,37.67,80697.92,0.0,0.408,0.00012,32.61046]
[1777971999486,37.66,80697.92,0.0,0.40799,0.00012,32.61039]
[1777972004789,37.66,80701.16,0.0,0.40837,0.00012,32.61912]
[1777972009794,37.66,80706.76,0.0,0.40906,0.00012,32.6346]
[1777972013799,37.65,80714.76,0.0,0.41003,0.00012,32.65664]
[1777972018804,37.65,80715.34,0.0,0.4101,0.00012,32.65814]
[1777972023809,37.65,80713.82,0.0,0.40991,0.00012,32.65384]
[1777972028814,37.65,80714.19,0.0,0.40995,0.00012,32.65476]
[1777972033819,37.65,80717.4,0.0,0.41034,0.00012,32.66347]
[1777972038824,37.64,80718.06,0.0,0.41041,0.00012,32.66516]
[1777972043829,37.64,80712.48,0.0,0.40972,0.00012,32.64965]
[1777972048834,37.64,80711.66,0.0,0.40961,0.00012,32.64727]
[1777972053839,37.63,80707.34,0.0,0.40906,0.00012,32.63202]
[1777972057519,37.63,80706.61,0.0,0.40896,0.00012,32.62979]
[1777972057843,37.63,80705.43,0.0,0.40881,0.00012,32.62643]
[1777972059583,37.63,80705.15,0.0,0.40877,0.00012,32.62558]
[1777972059671,37.63,80705.15,0.0,0.40877,0.00012,32.62552]
[1777972062268,37.62,80705.15,0.0,0.40876,0.00012,32.62541]
[1777972062305,37.62,80705.15,0.0,0.40876,0.00012,32.62541]
[1777972063849,37.62,80693.44,0.0,0.40732,0.00012,32.59245]
[1777972068854,37.62,80692.28,0.0,0.40716,0.00012,32.58891]
[1777972073859,37.61,80690.17,0.0,0.40689,0.00012,32.58267]
[1777972078864,37.61,80689.65,0.0,0.40681,0.00012,32.58093]
[1777972083869,37.6,80689.21,0.0,0.40674,0.00012,32.57943]
[1777972088874,37.6,80694.37,0.0,0.40737,0.00012,32.59378]
[1777972093879,37.59,80694.52,0.0,0.40737,0.00012,32.59394]
[1777972098884,37.59,80695.06,0.0,0.40742,0.00012,32.59521]
[1777972103889,37.59,80694.5,0.0,0.40734,0.00012,32.59336]
[1777972108894,37.58,80694.45,0.0,0.40732,0.00012,32.59294]
[1777972114900,37.57,80694.48,0.0,0.4073,0.00012,32.58966]
[1777972119905,37.57,80698.83,0.0,0.40782,0.00012,32.60168]
[1777972124910,37.56,80696.78,0.0,0.40756,0.00012,32.59562]
[1777972129915,37.56,80692.05,0.0,0.40696,0.00012,32.58199]
[1777972134920,37.56,80691.85,0.0,0.40692,0.00012,32.58119]
[1777972139925,37.55,80692.76,0.0,0.40702,0.00012,32.58354]
[1777972144930,37.55,80691.08,0.0,0.40681,0.00012,32.57853]
[1777972150885,37.54,80691.0,0.0,0.40678,0.00012,32.57808]
[1777972156942,37.54,80693.18,0.0,0.40704,0.00012,32.58399]
[1777972161947,37.53,80696.16,0.0,0.40739,0.00012,32.59218]
[1777972167953,37.53,80696.86,0.0,0.40746,0.00012,32.59384]
[1777972172958,37.52,80696.38,0.0,0.40738,0.00012,32.58922]
[1777972177963,37.52,80696.28,0.0,0.40736,0.00012,32.58869]
[1777972182968,37.52,80699.56,0.0,0.40775,0.00012,32.59769]
[1777972185971,37.51,80708.91,0.0,0.40889,0.00012,32.62373]
[1777972190976,37.51,80708.52,0.0,0.40883,0.00012,32.62234]
[1777972195981,37.5,80700.93,0.0,0.40788,0.00012,32.60079]
[1777972200986,37.5,80702.51,0.0,0.40806,0.00012,32.60497]
[1777972203999,37.49,80707.07,0.0,0.40862,0.00012,32.61761]
[1777972204048,37.49,80707.07,0.0,0.40862,0.00012,32.61761]
[1777972204565,37.49,80707.07,0.0,0.40861,0.00012,32.61755]
[1777972209995,37.49,80708.69,0.0,0.4088,0.00012,32.62177]
[1777972215000,37.48,80706.36,0.0,0.40849,0.00012,32.61498]
[1777972220006,37.48,80706.07,0.0,0.40844,0.00012,32.61388]
[1777972225010,37.47,80706.57,0.0,0.40849,0.00012,32.61501]
[1777972230015,37.47,80700.2,0.0,0.40769,0.00012,32.59683]
[1777972235020,37.46,80700.41,0.0,0.4077,0.00012,32.59415]
[1777972240026,37.46,80699.94,0.0,0.40763,0.00012,32.59259]
[1777972245031,37.46,80699.18,0.0,0.40752,0.00012,32.59023]
[1777972250036,37.45,80699.88,0.0,0.4076,0.00012,32.59199]
[1777972255041,37.45,80698.82,0.0,0.40746,0.00012,32.58877]
[1777972260046,37.44,80699.25,0.0,0.4075,0.00012,32.58978]
[1777972265051,37.44,80698.94,0.0,0.40745,0.00012,32.58868]
[1777972270056,37.44,80698.67,0.0,0.40741,0.00012,32.58772]
[1777972275061,37.43,80698.24,0.0,0.40734,0.00012,32.58628]
[1777972280066,37.43,80698.17,0.0,0.40732,0.00012,32.58588]
[1777972285071,37.43,80698.59,0.0,0.40737,0.00012,32.58688]
[1777972290752,37.42,80697.75,0.0,0.40725,0.00012,32.58436]
[1777972296844,37.42,80697.45,0.0,0.40719,0.00012,32.58018]
[1777972301928,37.41,80693.5,0.0,0.4067,0.00012,32.56878]
[1777972307029,37.41,80692.0,0.0,0.4065,0.00012,32.56433]
[1777972314055,37.41,80691.36,0.0,0.40641,0.00012,32.56229]
[1777972319090,37.41,80685.21,0.0,0.40565,0.00012,32.54452]
[1777972324110,37.4,80684.14,0.0,0.40551,0.00012,32.54137]
[1777972329115,37.4,80687.32,0.0,0.4059,0.00012,32.5504]
[1777972334130,37.4,80687.19,0.0,0.40588,0.00012,32.54991]
[1777972339155,37.4,80686.33,0.0,0.40577,0.00012,32.54734]
[1777972344164,37.4,80686.36,0.0,0.40576,0.00012,32.54732]
[1777972349175,37.4,80684.91,0.0,0.40558,0.00012,32.54305]
[1777972354176,37.39,80685.52,0.0,0.40564,0.00012,32.54168]
[1777972359179,37.39,80690.21,0.0,0.40622,0.00012,32.55502]
[1777972364195,37.39,80690.15,0.0,0.4062,0.00012,32.55473]
[1777972369197,37.39,80689.57,0.0,0.40612,0.00012,32.55294]
[1777972374221,37.39,80689.78,0.0,0.40615,0.00012,32.55345]
[1777972379230,37.38,80690.11,0.0,0.40618,0.00012,32.55427]
[1777972384234,37.38,80690.34,0.0,0.4062,0.00012,32.55481]
[1777972389249,37.38,80690.31,0.0,0.40619,0.00012,32.55459]
[1777972394275,37.38,80691.03,0.0,0.40628,0.00012,32.55654]
[1777972399301,37.38,80688.73,0.0,0.40599,0.00012,32.54985]
[1777972402360,37.37,80685.08,0.0,0.40553,0.00012,32.53928]
[1777972403190,37.37,80680.54,0.0,0.40497,0.00012,32.52616]
[1777972408195,37.37,80674.96,0.0,0.40428,0.00012,32.50993]
[1777972410671,37.37,80673.99,0.0,0.40416,0.00012,32.50711]
[1777972410683,37.37,80673.99,0.0,0.40416,0.00012,32.50711]
[1777972411198,37.37,80673.99,0.0,0.40415,0.00012,32.50407]
[1777972416203,37.37,80671.9,0.0,0.40389,0.00012,32.49796]
[1777972421208,37.37,80672.04,0.0,0.40391,0.00012,32.4984]
[1777972426214,37.38,80671.08,0.0,0.40379,0.00012,32.49559]
[1777972431219,37.38,80670.65,0.0,0.40374,0.00012,32.49435]
[1777972436224,37.38,80669.94,0.0,0.40366,0.00012,32.49229]
[1777972441229,37.38,80674.24,0.0,0.40419,0.00012,32.50489]
[1777972446233,37.38,80676.86,0.0,0.40451,0.00012,32.51249]
[1777972451238,37.38,80676.43,0.0,0.40446,0.00012,32.51122]
[1777972456243,37.38,80672.37,0.0,0.40395,0.00012,32.49938]
[1777972461248,37.38,80669.32,0.0,0.40358,0.00012,32.49047]
[1777972466253,37.38,80669.04,0.0,0.40355,0.00012,32.48968]
[1777972471254,37.38,80664.88,0.0,0.40303,0.00012,32.47447]
[1777972476264,37.38,80670.35,0.0,0.4037,0.00012,32.49058]
[1777972481267,37.38,80666.33,0.0,0.40321,0.00012,32.47882]
[1777972486310,37.38,80665.52,0.0,0.40311,0.00012,32.47648]
[1777972491318,37.38,80662.41,0.0,0.40273,0.00012,32.46739]
[1777972496333,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972496636,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972496643,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972496695,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972496728,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972496915,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972496937,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497123,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497145,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497155,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497331,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497351,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497549,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497591,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497748,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497771,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497786,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497800,37.38,80665.77,0.0,0.40315,0.00012,32.47738]
[1777972497850,37.38,80665.77,0.0,0.40315,0.00012,32.47739]
[1777972498657,37.38,80665.77,0.0,0.40315,0.00012,32.47739]
[1777972498768,37.38,80665.77,0.0,0.40315,0.00012,32.47739]
[1777972498828,37.38,80665.77,0.0,0.40315,0.00012,32.47741]
[1777972500191,37.38,80665.77,0.0,0.40315,0.00012,32.47741]
[1777972500201,37.38,80665.77,0.0,0.40315,0.00012,32.47741]
[1777972500278,37.38,80665.77,0.0,0.40315,0.00012,32.47742]
[1777972504490,37.38,80659.13,0.0,0.40234,0.00012,32.4579]
[1777972505292,37.38,80655.67,0.0,0.40191,0.00012,32.44766]
[1777972506477,37.38,80653.41,0.0,0.40163,0.00012,32.44095]
[1777972506491,37.38,80653.41,0.0,0.40163,0.00012,32.44095]
[1777972507277,37.39,80653.41,0.0,0.40163,0.00012,32.44098]
[1777972512299,37.39,80652.49,0.0,0.40153,0.00012,32.43841]
[1777972515462,37.39,80652.36,0.0,0.40152,0.00012,32.43809]
[1777972516303,37.39,80651.6,0.0,0.40142,0.00012,32.43586]
[1777972516890,37.39,80651.6,0.0,0.40142,0.00012,32.43586]
[1777972517304,37.39,80660.68,0.0,0.40255,0.00012,32.46287]
[1777972518305,37.39,80672.79,0.0,0.40404,0.00012,32.49844]
[1777972522620,37.39,80676.57,0.0,0.40451,0.00012,32.50943]
[1777972522884,37.39,80676.57,0.0,0.40451,0.00012,32.50943]
[1777972523310,37.39,80675.47,0.0,0.40437,0.00012,32.50624]
[1777972528315,37.39,80676.83,0.0,0.40454,0.00012,32.51017]
[1777972532999,37.39,80678.72,0.0,0.40476,0.00012,32.51256]
[1777972533100,37.39,80678.72,0.0,0.40476,0.00012,32.51255]
[1777972537049,37.39,80679.22,0.0,0.40482,0.00012,32.51397]
[1777972537282,37.39,80679.22,0.0,0.40482,0.00012,32.51397]
[1777972537722,37.39,80679.22,0.0,0.40482,0.00012,32.51397]
[1777972538326,37.39,80676.6,0.0,0.4045,0.00012,32.50638]
[1777972543331,37.39,80672.73,0.0,0.40402,0.00012,32.4951]
[1777972548336,37.39,80673.18,0.0,0.40407,0.00012,32.49642]
[1777972553341,37.39,80673.27,0.0,0.40408,0.00012,32.49667]
[1777972558346,37.39,80671.5,0.0,0.40387,0.00012,32.49151]
[1777972563799,37.39,80672.99,0.0,0.40405,0.00012,32.49588]
[1777972564352,37.39,80672.79,0.0,0.40403,0.00012,32.49529]
[1777972566761,37.39,80671.27,0.0,0.40384,0.00012,32.49086]
[1777972566775,37.39,80671.27,0.0,0.40384,0.00012,32.49086]
[1777972567355,37.39,80671.18,0.0,0.40383,0.00012,32.49058]
[1777972573327,37.39,80668.16,0.0,0.40346,0.00012,32.48178]
[1777972578367,37.39,80659.62,0.0,0.40241,0.00012,32.45672]
[1777972581630,37.39,80659.06,0.0,0.40234,0.00012,32.45513]
[1777972581822,37.39,80659.06,0.0,0.40234,0.00012,32.45513]
[1777972581849,37.39,80659.06,0.0,0.40234,0.00012,32.45513]
[1777972581859,37.39,80659.06,0.0,0.40234,0.00012,32.45513]
[1777972582040,37.39,80659.06,0.0,0.40234,0.00012,32.45513]
[1777972582086,37.39,80659.06,0.0,0.40234,0.00012,32.45513]
[1777972582253,37.39,80659.06,0.0,0.40234,0.00012,32.45513]
[1777972582297,37.39,80659.06,0.0,0.40234,0.00012,32.45513]
[1777972582307,37.39,80659.06,0.0,0.40234,0.00012,32.45516]
[1777972582532,37.39,80659.06,0.0,0.40234,0.00012,32.45516]
[1777972582570,37.39,80659.06,0.0,0.40234,0.00012,32.45516]
[1777972582760,37.39,80659.06,0.0,0.40234,0.00012,32.45516]
[1777972582811,37.39,80659.06,0.0,0.40234,0.00012,32.45516]
[1777972582822,37.39,80659.06,0.0,0.40234,0.00012,32.45516]
[1777972582825,37.39,80659.06,0.0,0.40234,0.00012,32.45516]
[1777972583027,37.39,80659.06,0.0,0.40234,0.00012,32.45519]
[1777972583870,37.39,80659.06,0.0,0.40234,0.00012,32.45519]
[1777972584373,37.39,80653.32,0.0,0.40164,0.00012,32.43818]
[1777972587693,37.4,80654.11,0.0,0.40174,0.00012,32.44061]
[1777972588377,37.4,80653.15,0.0,0.40162,0.00012,32.43778]
[1777972593383,37.4,80659.04,0.0,0.40234,0.00012,32.45231]
[1777972598387,37.4,80658.21,0.0,0.40225,0.00012,32.45]
[1777972603392,37.4,80664.95,0.0,0.40308,0.00012,32.46998]
[1777972608397,37.4,80665.97,0.0,0.40321,0.00012,32.47301]
[1777972611400,37.4,80656.74,0.0,0.40208,0.00012,32.44584]
[1777972614372,37.4,80650.52,0.0,0.40131,0.00012,32.42737]
[1777972614402,37.4,80650.52,0.0,0.40131,0.00012,32.42737]
[1777972614466,37.4,80650.85,0.0,0.40135,0.00012,32.4284]
[1777972620225,37.41,80649.98,0.0,0.40126,0.00012,32.42598]
[1777972626419,37.41,80650.62,0.0,0.40134,0.00012,32.4281]
[1777972631424,37.41,80649.48,0.0,0.40121,0.00012,32.42486]
[1777972633024,37.41,80647.97,0.0,0.40103,0.00012,32.42039]
[1777972633276,37.41,80647.97,0.0,0.40103,0.00012,32.42039]
[1777972633377,37.41,80647.97,0.0,0.40103,0.00012,32.42039]
[1777972633397,37.41,80647.97,0.0,0.40103,0.00012,32.42039]
[1777972633426,37.41,80644.13,0.0,0.40056,0.00012,32.40892]
[1777972633487,37.41,80644.13,0.0,0.40056,0.00012,32.40892]
[1777972633554,37.41,80644.13,0.0,0.40056,0.00012,32.40892]
[1777972634218,37.41,80644.13,0.0,0.40056,0.00012,32.40892]
[1777972634247,37.41,80644.13,0.0,0.40056,0.00012,32.40892]
[1777972634427,37.42,80630.63,0.0,0.3989,0.00012,32.36815]
[1777972634525,37.42,80630.63,0.0,0.3989,0.00012,32.36815]
[1777972634824,37.42,80630.63,0.0,0.3989,0.00012,32.36815]
[1777972634849,37.42,80630.63,0.0,0.3989,0.00012,32.36815]
[1777972635428,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972635608,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972635754,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972635888,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972635935,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972636194,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972636429,37.42,80626.43,0.0,0.39839,0.00012,32.35543]
[1777972636771,37.42,80626.43,0.0,0.39839,0.00012,32.35543]
[1777972637436,37.42,80628.28,0.0,0.39862,0.00012,32.36115]
[1777972638351,37.42,80628.28,0.0,0.39862,0.00012,32.36115]
[1777972638366,37.42,80628.28,0.0,0.39862,0.00012,32.36115]
[1777972638368,37.42,80628.28,0.0,0.39862,0.00012,32.36115]
[1777972638377,37.42,80628.28,0.0,0.39862,0.00012,32.36115]
[1777972638425,37.42,80628.28,0.0,0.39862,0.00012,32.36119]
[1777972638478,37.42,80628.28,0.0,0.39862,0.00012,32.36119]
[1777972638499,37.42,80628.28,0.0,0.39862,0.00012,32.36119]
[1777972638682,37.42,80628.28,0.0,0.39862,0.00012,32.36119]
[1777972638712,37.42,80628.28,0.0,0.39862,0.00012,32.36119]
[1777972639438,37.42,80651.87,0.0,0.40152,0.00012,32.43237]
[1777972640284,37.42,80651.87,0.0,0.40152,0.00012,32.43237]
[1777972640304,37.42,80651.87,0.0,0.40152,0.00012,32.43237]
[1777972640395,37.42,80651.87,0.0,0.40153,0.00012,32.4324]
[1777972642441,37.42,80642.9,0.0,0.40042,0.00012,32.40562]
[1777972642875,37.42,80642.9,0.0,0.40042,0.00012,32.40562]
[1777972642899,37.42,80642.9,0.0,0.40042,0.00012,32.40562]
[1777972643357,37.42,80642.9,0.0,0.40043,0.00012,32.40567]
[1777972644051,37.42,80642.9,0.0,0.40043,0.00012,32.40567]
[1777972644063,37.42,80642.9,0.0,0.40043,0.00012,32.40567]
[1777972644443,37.42,80637.58,0.0,0.39977,0.00012,32.38969]
[1777972649448,37.43,80633.56,0.0,0.39929,0.00012,32.3778]
[1777972654916,37.43,80632.31,0.0,0.39914,0.00012,32.37123]
[1777972659927,37.44,80637.74,0.0,0.39982,0.00012,32.38796]
[1777972666466,37.44,80639.17,0.0,0.40002,0.00012,32.3926]
[1777972669302,37.44,80640.05,0.0,0.40013,0.00012,32.39533]
[1777972669347,37.44,80640.05,0.0,0.40013,0.00012,32.39533]
[1777972669469,37.44,80640.99,0.0,0.40025,0.00012,32.39821]
[1777972672472,37.44,80649.79,0.0,0.40133,0.00012,32.42468]
[1777972677476,37.45,80652.68,0.0,0.4017,0.00012,32.43341]
[1777972682481,37.45,80658.84,0.0,0.40246,0.00012,32.45179]
[1777972682713,37.45,80658.84,0.0,0.40246,0.00012,32.45179]
[1777972683373,37.45,80658.84,0.0,0.40246,0.00012,32.4518]
[1777972684483,37.45,80667.95,0.0,0.40358,0.00012,32.47858]
[1777972684819,37.45,80667.95,0.0,0.40358,0.00012,32.47858]
[1777972684830,37.45,80667.95,0.0,0.40358,0.00012,32.47858]
[1777972685484,37.45,80671.43,0.0,0.40401,0.00012,32.48875]
[1777972690489,37.45,80677.81,0.0,0.4048,0.00012,32.50725]
[1777972694493,37.45,80666.87,0.0,0.40345,0.00012,32.47535]
[1777972699498,37.45,80660.0,0.0,0.4026,0.00012,32.45521]
[1777972704503,37.45,80661.58,0.0,0.4028,0.00012,32.45991]
[1777972704993,37.45,80661.58,0.0,0.4028,0.00012,32.45991]
[1777972705504,37.45,80660.73,0.0,0.4027,0.00012,32.45743]
[1777972705913,37.45,80660.73,0.0,0.4027,0.00012,32.45743]
[1777972705949,37.45,80660.73,0.0,0.4027,0.00012,32.45743]
[1777972706995,37.45,80660.73,0.0,0.4027,0.00012,32.45746]
[1777972707059,37.45,80660.73,0.0,0.4027,0.00012,32.45749]
[1777972708507,37.45,80648.03,0.0,0.40114,0.00012,32.41982]
[1777972708541,37.45,80648.03,0.0,0.40114,0.00012,32.41982]
[1777972708702,37.45,80648.03,0.0,0.40114,0.00012,32.41982]
[1777972709029,37.45,80648.03,0.0,0.40114,0.00012,32.41982]
[1777972709050,37.45,80648.03,0.0,0.40114,0.00012,32.41982]
[1777972709508,37.45,80647.86,0.0,0.40112,0.00012,32.41935]
[1777972711075,37.45,80646.4,0.0,0.40094,0.00012,32.41503]
[1777972711144,37.45,80646.4,0.0,0.40094,0.00012,32.41503]
[1777972712142,37.45,80646.4,0.0,0.40093,0.00012,32.41201]
[1777972712186,37.45,80646.4,0.0,0.40093,0.00012,32.41201]
[1777972712248,37.45,80646.4,0.0,0.40093,0.00012,32.41201]
[1777972712255,37.45,80646.4,0.0,0.40093,0.00012,32.41201]
[1777972712511,37.45,80643.71,0.0,0.4006,0.00012,32.40396]
[1777972714513,37.45,80634.08,0.0,0.39942,0.00012,32.37504]
[1777972717089,37.46,80629.4,0.0,0.39885,0.00012,32.36095]
[1777972717094,37.46,80629.4,0.0,0.39885,0.00012,32.36101]
[1777972722521,37.46,80628.89,0.0,0.39881,0.00012,32.35978]
[1777972728345,37.47,80628.06,0.0,0.39872,0.00012,32.35756]
[1777972733754,37.47,80628.38,0.0,0.39877,0.00012,32.35891]
[1777972739002,37.48,80627.31,0.0,0.39866,0.00012,32.35596]
[1777972744545,37.48,80626.29,0.0,0.39855,0.00012,32.35324]
[1777972750551,37.49,80629.84,0.0,0.399,0.00012,32.3644]
[1777972755556,37.49,80624.53,0.0,0.39837,0.00012,32.34854]
[1777972760561,37.5,80624.77,0.0,0.39841,0.00012,32.34952]
[1777972765566,37.5,80624.59,0.0,0.39839,0.00012,32.34914]
[1777972770733,37.5,80626.69,0.0,0.39866,0.00012,32.35572]
[1777972771572,37.5,80637.39,0.0,0.39997,0.00012,32.38514]
[1777972776577,37.51,80648.6,0.0,0.40135,0.00012,32.41885]
[1777972781582,37.51,80648.43,0.0,0.40134,0.00012,32.41847]
[1777972782411,37.51,80648.43,0.0,0.40134,0.00012,32.41847]
[1777972782498,37.51,80648.43,0.0,0.40134,0.00012,32.41847]
[1777972782564,37.51,80648.43,0.0,0.40134,0.00012,32.4185]
[1777972783482,37.51,80648.43,0.0,0.40134,0.00012,32.4185]
[1777972783519,37.51,80648.43,0.0,0.40134,0.00012,32.4185]
[1777972784586,37.51,80637.5,0.0,0.4,0.00012,32.38583]
[1777972789591,37.51,80632.99,0.0,0.39945,0.00012,32.37245]
[1777972793486,37.52,80628.32,0.0,0.39889,0.00012,32.35845]
[1777972793486,37.52,80628.32,0.0,0.39889,0.00012,32.3585]
[1777972798600,37.52,80623.15,0.0,0.39827,0.00012,32.34307]
[1777972803607,37.53,80623.32,0.0,0.39831,0.00012,32.34391]
[1777972808612,37.53,80631.9,0.0,0.39937,0.00012,32.37025]
[1777972810593,37.53,80631.9,0.0,0.39937,0.00012,32.37029]
[1777972810631,37.53,80631.98,0.0,0.39938,0.00012,32.37057]
[1777972810770,37.53,80631.98,0.0,0.39938,0.00012,32.37057]
[1777972810801,37.53,80631.98,0.0,0.39938,0.00012,32.37057]
[1777972816566,37.53,80638.59,0.0,0.40021,0.00012,32.39073]
[1777972821611,37.54,80638.35,0.0,0.40019,0.00012,32.39022]
[1777972826631,37.54,80637.41,0.0,0.40008,0.00012,32.38757]
[1777972831673,37.54,80639.79,0.0,0.40037,0.00012,32.39183]
[1777972836641,37.54,80649.18,0.0,0.40153,0.00012,32.41996]
[1777972838459,37.55,80654.07,0.0,0.40213,0.00012,32.43449]
[1777972838641,37.55,80654.07,0.0,0.40213,0.00012,32.43449]
[1777972838643,37.55,80654.02,0.0,0.40212,0.00012,32.43433]
[1777972839795,37.55,80654.75,0.0,0.40222,0.00012,32.43652]
[1777972840639,37.55,80654.75,0.0,0.40222,0.00012,32.43654]
[1777972841646,37.55,80636.44,0.0,0.39997,0.00012,32.38198]
[1777972846648,37.55,80631.07,0.0,0.39932,0.00012,32.36595]
[1777972851656,37.55,80631.23,0.0,0.39935,0.00012,32.36672]
[1777972852709,37.55,80631.23,0.0,0.39935,0.00012,32.36676]
[1777972852752,37.55,80631.23,0.0,0.39935,0.00012,32.36676]
[1777972852802,37.55,80631.23,0.0,0.39935,0.00012,32.36676]
[1777972853658,37.56,80630.84,0.0,0.39931,0.00012,32.36563]
[1777972858663,37.56,80621.98,0.0,0.39823,0.00012,32.339]
[1777972862788,37.56,80623.32,0.0,0.39841,0.00012,32.34335]
[1777972863667,37.56,80620.77,0.0,0.3981,0.00012,32.33562]
[1777972867924,37.57,80620.7,0.0,0.3981,0.00012,32.33566]
[1777972867939,37.57,80620.7,0.0,0.3981,0.00012,32.33566]
[1777972868672,37.57,80620.46,0.0,0.39808,0.00012,32.33498]
[1777972873677,37.57,80616.45,0.0,0.3976,0.00012,32.32304]
[1777972878682,37.57,80615.0,0.0,0.39743,0.00012,32.31866]
[1777972881095,37.57,80614.23,0.0,0.39733,0.00012,32.31629]
[1777972881140,37.57,80614.23,0.0,0.39733,0.00012,32.31629]
[1777972881153,37.57,80614.23,0.0,0.39733,0.00012,32.31629]
[1777972881165,37.57,80614.23,0.0,0.39733,0.00012,32.31629]
[1777972881221,37.57,80614.23,0.0,0.39733,0.00012,32.31622]
[1777972883178,37.57,80614.23,0.0,0.39733,0.00012,32.31615]
[1777972883197,37.57,80614.23,0.0,0.39733,0.00012,32.31615]
[1777972883279,37.57,80614.23,0.0,0.39732,0.00012,32.31609]
[1777972883883,37.57,80614.23,0.0,0.39732,0.00012,32.31609]
[1777972883911,37.57,80614.23,0.0,0.39732,0.00012,32.31609]
[1777972885801,37.57,80609.74,0.0,0.39677,0.00012,32.30215]
[1777972885988,37.57,80609.74,0.0,0.39677,0.00012,32.30215]
[1777972886690,37.57,80613.91,0.0,0.39727,0.00012,32.31489]
[1777972891696,37.56,80614.04,0.0,0.39728,0.00012,32.31501]
[1777972893700,37.56,80610.36,0.0,0.39681,0.00012,32.3004]
[1777972893712,37.56,80610.36,0.0,0.39681,0.00012,32.3004]
[1777972894698,37.56,80608.09,0.0,0.39653,0.00012,32.29334]
[1777972900007,37.56,80610.83,0.0,0.39685,0.00012,32.30148]
[1777972905709,37.55,80608.32,0.0,0.39652,0.00012,32.29336]
[1777972909378,37.55,80608.32,0.0,0.39651,0.00012,32.29317]
[1777972909402,37.55,80608.32,0.0,0.39651,0.00012,32.29317]
[1777972909414,37.55,80608.32,0.0,0.39651,0.00012,32.29317]
[1777972909431,37.55,80608.32,0.0,0.39651,0.00012,32.29317]
[1777972909480,37.55,80608.32,0.0,0.39651,0.00012,32.29311]
[1777972911012,37.55,80604.04,0.0,0.39598,0.00012,32.2798]
[1777972911023,37.55,80604.04,0.0,0.39598,0.00012,32.2798]
[1777972911027,37.55,80604.04,0.0,0.39598,0.00012,32.2798]
[1777972911114,37.55,80604.04,0.0,0.39598,0.00012,32.2798]
[1777972911152,37.55,80604.04,0.0,0.39598,0.00012,32.2798]
[1777972911359,37.55,80604.04,0.0,0.39598,0.00012,32.2798]
[1777972911452,37.55,80604.04,0.0,0.39598,0.00012,32.27974]
[1777972914265,37.54,80604.04,0.0,0.39598,0.00012,32.27963]
[1777972914718,37.54,80604.37,0.0,0.39601,0.00012,32.28057]
[1777972919723,37.54,80601.94,0.0,0.3957,0.00012,32.27276]
[1777972920129,37.54,80601.94,0.0,0.3957,0.00012,32.27276]
[1777972920203,37.54,80601.94,0.0,0.3957,0.00012,32.27276]
[1777972920219,37.54,80601.94,0.0,0.3957,0.00012,32.27276]
[1777972921064,37.54,80601.54,0.0,0.39565,0.00012,32.27147]
[1777972921093,37.54,80601.54,0.0,0.39565,0.00012,32.27147]
[1777972921471,37.54,80601.54,0.0,0.39565,0.00012,32.27147]
[1777972921474,37.54,80601.54,0.0,0.39565,0.00012,32.27147]
[1777972921514,37.54,80601.54,0.0,0.39565,0.00012,32.27147]
[1777972921535,37.54,80601.54,0.0,0.39565,0.00012,32.27147]
[1777972929036,37.53,80593.1,0.0,0.3946,0.00012,32.2447]
[1777972929563,37.53,80593.1,0.0,0.3946,0.00012,32.2447]
[1777972929657,37.53,80593.1,0.0,0.3946,0.00012,32.24465]
[1777972931824,37.53,80591.73,0.0,0.39443,0.00012,32.24021]
[1777972932736,37.53,80591.79,0.0,0.39443,0.00012,32.24034]
[1777972937741,37.53,80596.3,0.0,0.39497,0.00012,32.25425]
[1777972940377,37.52,80597.3,0.0,0.39509,0.00012,32.25729]
[1777972940402,37.52,80597.3,0.0,0.39509,0.00012,32.25729]
[1777972941700,37.52,80597.3,0.0,0.39509,0.00012,32.25724]
[1777972946750,37.52,80601.71,0.0,0.39562,0.00012,32.27074]
[1777972951755,37.52,80600.77,0.0,0.39548,0.00012,32.26451]
[1777972956760,37.51,80601.48,0.0,0.39556,0.00012,32.26651]
[1777972957221,37.51,80601.48,0.0,0.39556,0.00012,32.26651]
[1777972957256,37.51,80601.48,0.0,0.39556,0.00012,32.26651]
[1777972957263,37.51,80601.48,0.0,0.39556,0.00012,32.26651]
[1777972957267,37.51,80601.48,0.0,0.39556,0.00012,32.26651]
[1777972962309,37.51,80597.96,0.0,0.39512,0.00012,32.2553]
[1777972967716,37.51,80597.98,0.0,0.39511,0.00012,32.25516]
[1777972970066,37.51,80599.0,0.0,0.39523,0.00012,32.2582]
[1777972970111,37.51,80599.0,0.0,0.39523,0.00012,32.2582]
[1777972970788,37.5,80601.55,0.0,0.39554,0.00012,32.26608]
[1777972970826,37.5,80601.55,0.0,0.39554,0.00012,32.26608]
[1777972971828,37.5,80609.56,0.0,0.39652,0.00012,32.29092]
[1777972971846,37.5,80609.56,0.0,0.39652,0.00012,32.29092]
[1777972972067,37.5,80609.56,0.0,0.39652,0.00012,32.29092]
[1777972972764,37.5,80609.56,0.0,0.39651,0.00012,32.29084]
[1777972977781,37.5,80610.78,0.0,0.39665,0.00012,32.29423]
[1777972982786,37.49,80610.53,0.0,0.3966,0.00012,32.29316]
[1777972985434,37.49,80608.99,0.0,0.39641,0.00012,32.28827]
[1777972985481,37.49,80608.99,0.0,0.39641,0.00012,32.28827]
[1777972985752,37.49,80608.99,0.0,0.39641,0.00012,32.28822]
[1777972988793,37.49,80596.43,0.0,0.39486,0.00012,32.24891]
[1777972992293,37.49,80596.42,0.0,0.39485,0.00012,32.24873]
[1777972992310,37.49,80596.42,0.0,0.39485,0.00012,32.24873]
[1777972997802,37.48,80595.45,0.0,0.39472,0.00012,32.24533]
[1777973003808,37.48,80595.52,0.0,0.39471,0.00012,32.24524]
[1777973008467,37.47,80595.59,0.0,0.39471,0.00012,32.24527]
[1777973008504,37.47,80595.59,0.0,0.39471,0.00012,32.24527]
[1777973012511,37.47,80595.71,0.0,0.39471,0.00012,32.24236]
[1777973012536,37.47,80595.71,0.0,0.39471,0.00012,32.24236]
[1777973017822,37.47,80598.52,0.0,0.39504,0.00012,32.25084]
[1777973020605,37.46,80599.21,0.0,0.39512,0.00012,32.25292]
[1777973020632,37.46,80599.21,0.0,0.39512,0.00012,32.25292]
[1777973025125,37.46,80599.26,0.0,0.39511,0.00012,32.25278]
[1777973025159,37.46,80599.26,0.0,0.39511,0.00012,32.25278]
[1777973030835,37.46,80596.96,0.0,0.39481,0.00012,32.24522]
[1777973035840,37.45,80598.67,0.0,0.39501,0.00012,32.25032]
[1777973036559,37.45,80598.67,0.0,0.39501,0.00012,32.25032]
[1777973036591,37.45,80598.67,0.0,0.39501,0.00012,32.25032]
[1777973036782,37.45,80598.67,0.0,0.39501,0.00012,32.25032]
[1777973036841,37.45,80598.08,0.0,0.39494,0.00012,32.24843]
[1777973038253,37.45,80598.08,0.0,0.39493,0.00012,32.24837]
[1777973044852,37.45,80602.45,0.0,0.39546,0.00012,32.26196]
[1777973048909,37.45,80602.55,0.0,0.39548,0.00012,32.26233]
[1777973050940,37.45,80602.14,0.0,0.39543,0.00012,32.26107]
[1777973056864,37.45,80602.42,0.0,0.39547,0.00012,32.26205]
[1777973061870,37.45,80603.02,0.0,0.39555,0.00012,32.26403]
[1777973066875,37.45,80602.95,0.0,0.39554,0.00012,32.26386]
[1777973071880,37.45,80603.78,0.0,0.39563,0.00012,32.26334]
[1777973072227,37.45,80603.78,0.0,0.39563,0.00012,32.26334]
[1777973072281,37.45,80603.78,0.0,0.39563,0.00012,32.26334]
[1777973072469,37.45,80603.78,0.0,0.39563,0.00012,32.26334]
[1777973072620,37.45,80603.78,0.0,0.39563,0.00012,32.26334]
[1777973074883,37.46,80614.53,0.0,0.39696,0.00012,32.29689]
[1777973075835,37.46,80614.53,0.0,0.39696,0.00012,32.29689]
[1777973075851,37.46,80614.53,0.0,0.39696,0.00012,32.29689]
[1777973075884,37.46,80618.92,0.0,0.3975,0.00012,32.31052]
[1777973076210,37.46,80618.92,0.0,0.3975,0.00012,32.31052]
[1777973076252,37.46,80618.92,0.0,0.3975,0.00012,32.31052]
[1777973076885,37.46,80619.83,0.0,0.39762,0.00012,32.3134]
[1777973078342,37.46,80619.67,0.0,0.3976,0.00012,32.31298]
[1777973078376,37.46,80619.67,0.0,0.3976,0.00012,32.31298]
[1777973078887,37.46,80619.95,0.0,0.39764,0.00012,32.31392]
[1777973079663,37.46,80619.95,0.0,0.39764,0.00012,32.31392]
[1777973079692,37.46,80619.95,0.0,0.39764,0.00012,32.31392]
[1777973079703,37.46,80619.95,0.0,0.39764,0.00012,32.31399]
[1777973080287,37.46,80619.95,0.0,0.39764,0.00012,32.31399]
[1777973080317,37.46,80619.95,0.0,0.39764,0.00012,32.31399]
[1777973080889,37.46,80622.25,0.0,0.39793,0.00012,32.32115]
[1777973081276,37.46,80622.25,0.0,0.39793,0.00012,32.32115]
[1777973082731,37.46,80622.25,0.0,0.39793,0.00012,32.32122]
[1777973082767,37.46,80622.25,0.0,0.39793,0.00012,32.32122]
[1777973082832,37.46,80622.25,0.0,0.39794,0.00012,32.3213]
[1777973084678,37.47,80622.24,0.0,0.39794,0.00012,32.32133]
[1777973084731,37.47,80622.24,0.0,0.39794,0.00012,32.32133]
[1777973084745,37.47,80622.24,0.0,0.39794,0.00012,32.32133]
[1777973084846,37.47,80622.24,0.0,0.39794,0.00012,32.32141]
[1777973087897,37.47,80636.58,0.0,0.39972,0.00012,32.36524]
[1777973088814,37.47,80636.58,0.0,0.39972,0.00012,32.36524]
[1777973088830,37.47,80636.58,0.0,0.39972,0.00012,32.36524]
[1777973088898,37.47,80637.26,0.0,0.3998,0.00012,32.36732]
[1777973093131,37.47,80636.19,0.0,0.39968,0.00012,32.3643]
[1777973093167,37.47,80636.19,0.0,0.39968,0.00012,32.3643]
[1777973093719,37.47,80636.19,0.0,0.39968,0.00012,32.36435]
[1777973094382,37.47,80636.19,0.0,0.39968,0.00012,32.36435]
[1777973096740,37.48,80628.13,0.0,0.39869,0.00012,32.33996]
[1777973096751,37.48,80628.13,0.0,0.39869,0.00012,32.33996]
[1777973096808,37.48,80628.13,0.0,0.39869,0.00012,32.33999]
[1777973101911,37.48,80627.07,0.0,0.39857,0.00012,32.33693]
[1777973103541,37.48,80627.07,0.0,0.39857,0.00012,32.33697]
[1777973103622,37.48,80627.07,0.0,0.39858,0.00012,32.337]
[1777973108918,37.48,80626.71,0.0,0.39854,0.00012,32.33611]
[1777973113923,37.49,80626.29,0.0,0.3985,0.00012,32.33512]
[1777973117191,37.49,80627.72,0.0,0.39869,0.00012,32.33963]
[1777973117202,37.49,80627.72,0.0,0.39869,0.00012,32.33963]
[1777973117704,37.49,80627.72,0.0,0.39869,0.00012,32.33963]
[1777973117752,37.49,80627.72,0.0,0.39869,0.00012,32.33968]
[1777973123933,37.49,80625.16,0.0,0.39839,0.00012,32.33219]
[1777973127302,37.5,80625.26,0.0,0.39841,0.00012,32.33266]
[1777973127320,37.5,80625.26,0.0,0.39841,0.00012,32.33266]
[1777973127334,37.5,80625.26,0.0,0.39841,0.00012,32.33266]
[1777973132942,37.5,80624.84,0.0,0.39836,0.00012,32.32865]
[1777973137947,37.51,80625.67,0.0,0.39847,0.00012,32.33143]
[1777973141311,37.51,80629.0,0.0,0.39889,0.00012,32.34172]
[1777973141337,37.51,80629.0,0.0,0.39889,0.00012,32.34172]
[1777973141987,37.51,80630.48,0.0,0.39907,0.00012,32.34624]
[1777973144315,37.51,80629.76,0.0,0.39899,0.00012,32.34415]
[1777973144361,37.51,80629.76,0.0,0.39899,0.00012,32.34415]
[1777973144372,37.51,80629.76,0.0,0.39899,0.00012,32.34415]
[1777973144376,37.51,80629.76,0.0,0.39899,0.00012,32.34415]
[1777973144954,37.51,80632.01,0.0,0.39927,0.00012,32.35102]
[1777973145168,37.51,80632.01,0.0,0.39927,0.00012,32.35102]
[1777973146089,37.51,80632.18,0.0,0.39929,0.00012,32.35156]
[1777973148066,37.51,80639.49,0.0,0.40019,0.00012,32.37368]
[1777973148085,37.51,80639.49,0.0,0.40019,0.00012,32.37368]
[1777973148128,37.51,80639.49,0.0,0.40019,0.00012,32.37368]
[1777973148897,37.51,80639.49,0.0,0.40019,0.00012,32.37371]
[1777973150072,37.51,80639.63,0.0,0.40021,0.00012,32.37416]
[1777973150137,37.51,80639.63,0.0,0.40021,0.00012,32.37416]
[1777973150166,37.51,80639.63,0.0,0.40021,0.00012,32.37416]
[1777973150400,37.51,80639.63,0.0,0.40021,0.00012,32.37416]
[1777973150496,37.51,80639.63,0.0,0.40021,0.00012,32.37419]
[1777973152116,37.51,80639.69,0.0,0.40022,0.00012,32.3744]
[1777973152925,37.51,80639.69,0.0,0.40022,0.00012,32.37442]
[1777973153065,37.51,80639.69,0.0,0.40022,0.00012,32.37442]
[1777973153094,37.51,80639.69,0.0,0.40022,0.00012,32.37442]
[1777973155314,37.52,80639.9,0.0,0.40025,0.00012,32.37512]
[1777973155342,37.52,80639.9,0.0,0.40025,0.00012,32.37512]
[1777973157126,37.52,80639.91,0.0,0.40026,0.00012,32.37521]
[1777973157139,37.52,80639.91,0.0,0.40026,0.00012,32.37521]
[1777973157959,37.52,80639.91,0.0,0.40026,0.00012,32.37524]
[1777973160195,37.52,80640.01,0.0,0.40027,0.00012,32.37559]
[1777973160223,37.52,80640.01,0.0,0.40027,0.00012,32.37559]
[1777973160248,37.52,80640.01,0.0,0.40027,0.00012,32.37559]
[1777973162239,37.52,80639.85,0.0,0.40026,0.00012,32.37516]
[1777973162978,37.52,80640.11,0.0,0.40029,0.00012,32.37597]
[1777973168675,37.52,80640.53,0.0,0.40034,0.00012,32.37732]
[1777973170348,37.52,80640.53,0.0,0.40034,0.00012,32.3773]
[1777973170986,37.52,80654.8,0.0,0.4021,0.00012,32.41984]
[1777973176030,37.52,80651.13,0.0,0.40165,0.00012,32.40906]
[1777973181997,37.52,80648.27,0.0,0.4013,0.00012,32.40058]
[1777973186434,37.52,80648.6,0.0,0.40135,0.00012,32.40166]
[1777973186448,37.52,80648.6,0.0,0.40135,0.00012,32.40166]
[1777973187002,37.52,80648.34,0.0,0.40132,0.00012,32.40093]
[1777973192007,37.53,80648.87,0.0,0.40138,0.00012,32.39957]
[1777973197012,37.53,80649.36,0.0,0.40144,0.00012,32.40113]
[1777973202017,37.53,80650.11,0.0,0.40154,0.00012,32.40347]
[1777973207022,37.53,80652.7,0.0,0.40187,0.00012,32.41126]
[1777973212029,37.53,80654.22,0.0,0.40206,0.00012,32.41586]
[1777973217034,37.53,80655.92,0.0,0.40227,0.00012,32.42092]
[1777973222039,37.54,80656.43,0.0,0.40233,0.00012,32.4225]
[1777973226828,37.53,80662.69,0.0,0.4031,0.00012,32.44078]
[1777973232049,37.53,80668.77,0.0,0.40384,0.00012,32.45844]
[1777973237940,37.53,80666.93,0.0,0.40361,0.00012,32.45305]
[1777973243060,37.53,80660.01,0.0,0.40276,0.00012,32.43282]
[1777973249065,37.53,80658.69,0.0,0.4026,0.00012,32.42897]
[1777973254070,37.53,80654.0,0.0,0.40202,0.00012,32.41213]
[1777973260076,37.53,80653.47,0.0,0.40196,0.00012,32.41065]
[1777973265081,37.54,80654.51,0.0,0.40209,0.00012,32.4138]
[1777973270086,37.54,80657.89,0.0,0.40251,0.00012,32.42384]
[1777973271109,37.54,80657.77,0.0,0.40249,0.00012,32.42351]
[1777973272088,37.54,80658.95,0.0,0.40264,0.00012,32.42697]
[1777973273483,37.54,80658.21,0.0,0.40255,0.00012,32.4248]
[1777973273492,37.54,80658.21,0.0,0.40255,0.00012,32.4248]
[1777973274090,37.54,80658.59,0.0,0.4026,0.00012,32.42593]
[1777973279095,37.54,80659.37,0.0,0.40269,0.00012,32.42828]
[1777973284099,37.54,80659.33,0.0,0.40269,0.00012,32.4282]
[1777973288104,37.54,80668.54,0.0,0.40383,0.00012,32.45517]
[1777973293113,37.54,80665.24,0.0,0.40342,0.00012,32.44554]
[1777973298120,37.54,80659.13,0.0,0.40267,0.00012,32.42763]
[1777973303134,37.54,80661.44,0.0,0.40295,0.00012,32.43444]
[1777973308143,37.54,80661.48,0.0,0.40296,0.00012,32.43458]
[1777973313166,37.54,80661.62,0.0,0.40297,0.00012,32.43198]
[1777973318174,37.54,80661.17,0.0,0.40291,0.00012,32.43066]
[1777973323178,37.54,80660.92,0.0,0.40288,0.00012,32.42995]
[1777973328198,37.54,80661.17,0.0,0.40292,0.00012,32.4307]
[1777973330693,37.54,80660.46,0.0,0.40283,0.00012,32.42865]
[1777973330756,37.54,80660.46,0.0,0.40283,0.00012,32.42865]
[1777973330855,37.54,80660.46,0.0,0.40283,0.00012,32.42866]
[1777973332310,37.54,80659.33,0.0,0.40269,0.00012,32.42533]
[1777973332329,37.54,80659.33,0.0,0.40269,0.00012,32.42533]
[1777973333768,37.54,80652.76,0.0,0.40188,0.00012,32.40594]
[1777973333779,37.54,80652.76,0.0,0.40188,0.00012,32.40594]
[1777973333783,37.54,80652.76,0.0,0.40188,0.00012,32.40594]
[1777973333881,37.54,80652.76,0.0,0.40188,0.00012,32.40596]
[1777973339155,37.54,80650.02,0.0,0.40155,0.00012,32.39795]
[1777973341251,37.55,80649.81,0.0,0.40153,0.00012,32.39736]
[1777973342158,37.55,80649.9,0.0,0.40154,0.00012,32.39765]
[1777973343056,37.55,80649.9,0.0,0.40154,0.00012,32.39765]
[1777973343067,37.55,80649.9,0.0,0.40154,0.00012,32.39765]
[1777973343159,37.54,80647.28,0.0,0.40122,0.00012,32.3898]
[1777973345161,37.54,80637.16,0.0,0.39997,0.00012,32.35941]
[1777973346357,37.54,80636.98,0.0,0.39994,0.00012,32.3588]
[1777973348279,37.54,80639.13,0.0,0.4002,0.00012,32.36516]
[1777973349165,37.54,80638.0,0.0,0.40006,0.00012,32.36171]
[1777973354170,37.54,80645.76,0.0,0.40101,0.00012,32.38481]
[1777973360176,37.54,80646.97,0.0,0.40115,0.00012,32.38836]
[1777973362431,37.54,80648.31,0.0,0.40132,0.00012,32.39237]
[1777973363179,37.54,80651.63,0.0,0.40173,0.00012,32.40225]
[1777973369023,37.54,80651.63,0.0,0.40173,0.00012,32.40222]
[1777973370017,37.54,80651.63,0.0,0.40173,0.00012,32.4022]
[1777973370024,37.54,80651.63,0.0,0.40173,0.00012,32.4022]
[1777973370070,37.54,80651.63,0.0,0.40172,0.00012,32.40219]
[1777973370995,37.54,80664.39,0.0,0.40329,0.00012,32.43977]
[1777973371998,37.54,80664.39,0.0,0.40329,0.00012,32.43977]
[1777973372188,37.54,80663.65,0.0,0.40319,0.00012,32.43454]
[1777973377206,37.54,80656.53,0.0,0.40232,0.00012,32.41361]
[1777973383199,37.53,80659.96,0.0,0.40274,0.00012,32.42369]
[1777973388204,37.53,80658.8,0.0,0.40259,0.00012,32.42026]
[1777973388717,37.53,80658.8,0.0,0.40259,0.00012,32.42026]
[1777973389183,37.53,80658.8,0.0,0.40259,0.00012,32.42026]
[1777973390042,37.53,80658.8,0.0,0.40259,0.00012,32.42026]
[1777973390206,37.53,80658.23,0.0,0.40252,0.00012,32.41858]
[1777973395213,37.53,80654.51,0.0,0.40207,0.00012,32.40761]
[1777973400216,37.54,80652.88,0.0,0.40187,0.00012,32.40282]
[1777973405221,37.54,80651.85,0.0,0.40174,0.00012,32.3998]
[1777973410226,37.53,80654.56,0.0,0.40207,0.00012,32.40777]
[1777973415236,37.54,80652.57,0.0,0.40183,0.00012,32.40189]
[1777973420244,37.54,80654.96,0.0,0.40212,0.00012,32.40899]
[1777973425249,37.54,80656.27,0.0,0.40229,0.00012,32.41287]
[1777973425856,37.54,80656.27,0.0,0.40229,0.00012,32.41287]
[1777973425905,37.54,80656.27,0.0,0.40229,0.00012,32.41287]
[1777973430927,37.54,80658.99,0.0,0.40262,0.00012,32.42091]
[1777973436260,37.54,80663.31,0.0,0.40314,0.00012,32.43049]
[1777973439291,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973439310,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973439336,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973439341,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973439396,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973439670,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973439697,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973439877,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973439910,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973440081,37.54,80665.58,0.0,0.40342,0.00012,32.43714]
[1777973440084,37.54,80665.58,0.0,0.40342,0.00012,32.43712]
[1777973441266,37.53,80680.14,0.0,0.40521,0.00012,32.47937]
[1777973441360,37.53,80680.14,0.0,0.40521,0.00012,32.47937]
[1777973442267,37.53,80675.74,0.0,0.40467,0.00012,32.46665]
[1777973443384,37.53,80674.62,0.0,0.40453,0.00012,32.46338]
[1777973444269,37.53,80673.43,0.0,0.40438,0.00012,32.45993]
[1777973449274,37.53,80672.35,0.0,0.40425,0.00012,32.45675]
[1777973454279,37.53,80677.93,0.0,0.40493,0.00012,32.47284]
[1777973458283,37.53,80689.96,0.0,0.40641,0.00012,32.50725]
[1777973458559,37.53,80689.96,0.0,0.40641,0.00012,32.50725]
[1777973458575,37.53,80689.96,0.0,0.40641,0.00012,32.50725]
[1777973459265,37.53,80689.96,0.0,0.40641,0.00012,32.50722]
[1777973461537,37.53,80693.28,0.0,0.40682,0.00012,32.51659]
[1777973461550,37.53,80693.28,0.0,0.40682,0.00012,32.51659]
[1777973462287,37.53,80693.17,0.0,0.4068,0.00012,32.51624]
[1777973467294,37.53,80695.44,0.0,0.40707,0.00012,32.52252]
[1777973467576,37.52,80689.56,0.0,0.40635,0.00012,32.50578]
[1777973467585,37.52,80689.56,0.0,0.40635,0.00012,32.50578]
[1777973468293,37.52,80689.43,0.0,0.40633,0.00012,32.50537]
[1777973474299,37.52,80688.28,0.0,0.40618,0.00012,32.50191]
[1777973479304,37.52,80688.32,0.0,0.40617,0.00012,32.50187]
[1777973483759,37.52,80688.52,0.0,0.40619,0.00012,32.50232]
[1777973484309,37.52,80693.07,0.0,0.40675,0.00012,32.51525]
[1777973490315,37.51,80691.95,0.0,0.4066,0.00012,32.51186]
[1777973495316,37.51,80693.6,0.0,0.40679,0.00012,32.51334]
[1777973500327,37.51,80687.59,0.0,0.40604,0.00012,32.49602]
[1777973505332,37.5,80686.69,0.0,0.40592,0.00012,32.49332]
[1777973510338,37.5,80687.67,0.0,0.40604,0.00012,32.496]
[1777973515343,37.5,80687.42,0.0,0.406,0.00012,32.49513]
[1777973520348,37.5,80687.57,0.0,0.40601,0.00012,32.49544]
[1777973525353,37.49,80692.09,0.0,0.40656,0.00012,32.50821]
[1777973530358,37.49,80693.08,0.0,0.40668,0.00012,32.51086]
[1777973535363,37.49,80694.93,0.0,0.4069,0.00012,32.51595]
[1777973541188,37.48,80695.74,0.0,0.40699,0.00012,32.51806]
[1777973546205,37.48,80695.13,0.0,0.4069,0.00012,32.51618]
[1777973552384,37.48,80702.24,0.0,0.40776,0.00012,32.53297]
[1777973556029,37.47,80701.26,0.0,0.40763,0.00012,32.53007]
[1777973556036,37.47,80701.26,0.0,0.40763,0.00012,32.53007]
[1777973556130,37.47,80701.26,0.0,0.40763,0.00012,32.53003]
[1777973561327,37.47,80700.83,0.0,0.40756,0.00012,32.52863]
[1777973562278,37.47,80700.83,0.0,0.40756,0.00012,32.52863]
[1777973562394,37.47,80700.07,0.0,0.40747,0.00012,32.52643]
[1777973562413,37.47,80700.07,0.0,0.40747,0.00012,32.52643]
[1777973562616,37.47,80700.07,0.0,0.40747,0.00012,32.52643]
[1777973562672,37.47,80700.07,0.0,0.40747,0.00012,32.52643]
[1777973563236,37.47,80700.07,0.0,0.40747,0.00012,32.52639]
[1777973564396,37.47,80686.53,0.0,0.40579,0.00012,32.48781]
[1777973566162,37.47,80679.24,0.0,0.40489,0.00012,32.46679]
[1777973566398,37.47,80677.94,0.0,0.40473,0.00012,32.46303]
[1777973571409,37.47,80679.94,0.0,0.40497,0.00012,32.46875]
[1777973572384,37.47,80679.94,0.0,0.40497,0.00012,32.46875]
[1777973572414,37.47,80675.58,0.0,0.40444,0.00012,32.45612]
[1777973573404,37.47,80668.92,0.0,0.40362,0.00012,32.43674]
[1777973576534,37.47,80666.32,0.0,0.4033,0.00012,32.42914]
[1777973576586,37.47,80666.32,0.0,0.4033,0.00012,32.42914]
[1777973576778,37.47,80666.32,0.0,0.4033,0.00012,32.42914]
[1777973577408,37.47,80665.08,0.0,0.40314,0.00012,32.42543]
[1777973577650,37.47,80665.08,0.0,0.40314,0.00012,32.42543]
[1777973577684,37.47,80665.08,0.0,0.40314,0.00012,32.42543]
[1777973578833,37.47,80659.29,0.0,0.40242,0.00012,32.40831]
[1777973578863,37.47,80659.29,0.0,0.40242,0.00012,32.40831]
[1777973580772,37.46,80658.49,0.0,0.40232,0.00012,32.4058]
[1777973580800,37.46,80658.49,0.0,0.40232,0.00012,32.4058]
[1777973580825,37.46,80658.49,0.0,0.40232,0.00012,32.4058]
[1777973581322,37.46,80658.49,0.0,0.40231,0.00012,32.40574]
[1777973582574,37.46,80650.58,0.0,0.40133,0.00012,32.38219]
[1777973582681,37.46,80650.58,0.0,0.40133,0.00012,32.38219]
[1777973582848,37.46,80650.58,0.0,0.40133,0.00012,32.38219]
[1777973583414,37.46,80650.51,0.0,0.40132,0.00012,32.38192]
[1777973588419,37.45,80648.37,0.0,0.40104,0.00012,32.3752]
[1777973593825,37.45,80648.26,0.0,0.40101,0.00012,32.37455]
[1777973599430,37.44,80648.29,0.0,0.401,0.00012,32.37433]
[1777973605087,37.44,80648.09,0.0,0.40096,0.00012,32.37342]
[1777973610441,37.44,80647.21,0.0,0.40084,0.00012,32.37053]
[1777973615446,37.43,80647.18,0.0,0.40082,0.00012,32.36714]
[1777973620857,37.43,80647.24,0.0,0.40081,0.00012,32.36708]
[1777973626051,37.42,80645.95,0.0,0.40064,0.00012,32.36298]
[1777973630461,37.42,80632.06,0.0,0.39892,0.00012,32.32075]
[1777973635522,37.41,80630.23,0.0,0.39868,0.00012,32.31477]
[1777973635888,37.41,80630.23,0.0,0.39868,0.00012,32.31477]
[1777973635923,37.41,80630.23,0.0,0.39868,0.00012,32.31477]
[1777973635946,37.41,80630.23,0.0,0.39868,0.00012,32.31477]
[1777973636467,37.41,80630.06,0.0,0.39865,0.00012,32.31421]
[1777973641195,37.41,80626.91,0.0,0.39825,0.00012,32.30429]
[1777973641213,37.41,80626.91,0.0,0.39825,0.00012,32.30429]
[1777973641472,37.41,80627.29,0.0,0.3983,0.00012,32.30543]
[1777973647478,37.41,80624.45,0.0,0.39793,0.00012,32.29647]
[1777973652483,37.4,80622.91,0.0,0.39773,0.00012,32.29144]
[1777973658489,37.4,80623.68,0.0,0.39782,0.00012,32.29366]
[1777973663494,37.4,80623.94,0.0,0.39785,0.00012,32.29437]
[1777973668500,37.4,80623.93,0.0,0.39784,0.00012,32.29423]
[1777973673505,37.39,80624.44,0.0,0.39789,0.00012,32.2926]
[1777973678510,37.39,80622.36,0.0,0.39763,0.00012,32.28613]
[1777973683515,37.39,80623.33,0.0,0.39774,0.00012,32.28901]
[1777973688516,37.39,80622.28,0.0,0.3976,0.00012,32.2855]
[1777973690522,37.38,80614.04,0.0,0.39658,0.00012,32.2599]
[1777973695527,37.38,80611.01,0.0,0.39619,0.00012,32.25019]
[1777973701533,37.38,80610.44,0.0,0.39611,0.00012,32.24806]
[1777973706538,37.37,80610.26,0.0,0.39607,0.00012,32.24723]
[1777973711543,37.37,80610.26,0.0,0.39606,0.00012,32.24694]
[1777973717549,37.36,80609.77,0.0,0.39598,0.00012,32.24511]
[1777973723555,37.36,80611.48,0.0,0.39618,0.00012,32.2501]
[1777973728560,37.35,80612.15,0.0,0.39625,0.00012,32.25192]
[1777973732487,37.35,80612.18,0.0,0.39625,0.00012,32.25189]
[1777973732531,37.35,80612.18,0.0,0.39623,0.00012,32.2487]
[1777973732844,37.35,80612.18,0.0,0.39623,0.00012,32.2487]
[1777973732963,37.35,80612.18,0.0,0.39623,0.00012,32.2487]
[1777973733561,37.35,80612.18,0.0,0.39623,0.00012,32.24866]
[1777973733790,37.35,80612.18,0.0,0.39623,0.00012,32.24866]
[1777973733867,37.35,80612.18,0.0,0.39623,0.00012,32.24866]
[1777973733880,37.35,80612.18,0.0,0.39623,0.00012,32.24866]
[1777973733947,37.35,80612.18,0.0,0.39623,0.00012,32.24866]
[1777973734119,37.35,80612.18,0.0,0.39623,0.00012,32.24863]
[1777973734668,37.35,80612.18,0.0,0.39623,0.00012,32.24863]
[1777973735324,37.35,80612.18,0.0,0.39623,0.00012,32.24859]
[1777973736054,37.35,80612.18,0.0,0.39623,0.00012,32.24859]
[1777973736083,37.35,80612.18,0.0,0.39623,0.00012,32.24859]
[1777973736745,37.35,80612.18,0.0,0.39623,0.00012,32.24856]
[1777973737260,37.35,80612.18,0.0,0.39623,0.00012,32.24856]
[1777973737303,37.35,80612.18,0.0,0.39623,0.00012,32.24856]
[1777973737462,37.35,80612.18,0.0,0.39622,0.00012,32.24852]
[1777973737711,37.35,80612.18,0.0,0.39622,0.00012,32.24852]
[1777973737757,37.35,80612.18,0.0,0.39622,0.00012,32.24852]
[1777973738570,37.35,80601.57,0.0,0.39492,0.00012,32.21526]
[1777973738671,37.35,80601.57,0.0,0.39492,0.00012,32.21526]
[1777973738753,37.35,80601.57,0.0,0.39492,0.00012,32.21526]
[1777973739571,37.35,80601.22,0.0,0.39487,0.00012,32.21412]
[1777973741070,37.35,80601.22,0.0,0.39487,0.00012,32.21408]
[1777973741088,37.35,80601.22,0.0,0.39487,0.00012,32.21408]
[1777973741783,37.35,80601.22,0.0,0.39487,0.00012,32.21405]
[1777973741885,37.35,80601.22,0.0,0.39487,0.00012,32.21405]
[1777973741928,37.35,80601.22,0.0,0.39487,0.00012,32.21405]
[1777973741940,37.35,80601.22,0.0,0.39487,0.00012,32.21405]
[1777973742574,37.35,80600.63,0.0,0.39479,0.00012,32.21213]
[1777973743120,37.35,80600.63,0.0,0.39479,0.00012,32.21213]
[1777973743179,37.35,80600.63,0.0,0.39479,0.00012,32.21213]
[1777973743208,37.35,80600.63,0.0,0.39479,0.00012,32.21213]
[1777973743575,37.34,80599.2,0.0,0.39461,0.00012,32.2076]
[1777973745183,37.34,80599.2,0.0,0.39461,0.00012,32.20757]
[1777973745195,37.34,80599.2,0.0,0.39461,0.00012,32.20757]
[1777973745219,37.34,80599.2,0.0,0.39461,0.00012,32.20757]
[1777973745564,37.34,80599.2,0.0,0.39461,0.00012,32.20752]
[1777973746578,37.34,80611.25,0.0,0.39609,0.00012,32.24528]
[1777973748681,37.34,80615.12,0.0,0.39657,0.00012,32.25721]
[1777973748735,37.34,80615.12,0.0,0.39657,0.00012,32.25721]
[1777973749055,37.34,80615.12,0.0,0.39657,0.00012,32.25721]
[1777973749090,37.34,80615.12,0.0,0.39657,0.00012,32.25721]
[1777973749533,37.34,80615.12,0.0,0.39657,0.00012,32.25721]
[1777973749577,37.34,80615.12,0.0,0.39657,0.00012,32.25721]
[1777973749581,37.34,80614.77,0.0,0.39652,0.00012,32.25606]
[1777973753585,37.34,80625.46,0.0,0.39783,0.00012,32.28884]
[1777973755090,37.33,80625.89,0.0,0.39788,0.00012,32.29007]
[1777973755117,37.33,80625.89,0.0,0.39788,0.00012,32.29007]
[1777973755134,37.33,80625.89,0.0,0.39788,0.00012,32.29007]
[1777973756444,37.33,80626.78,0.0,0.39798,0.00012,32.29275]
[1777973756467,37.33,80626.78,0.0,0.39798,0.00012,32.29275]
[1777973756857,37.33,80626.78,0.0,0.39798,0.00012,32.29267]
[1777973760776,37.33,80630.97,0.0,0.39848,0.00012,32.30518]
[1777973760848,37.33,80630.97,0.0,0.39848,0.00012,32.30518]
[1777973761593,37.33,80631.09,0.0,0.39849,0.00012,32.30548]
[1777973762358,37.33,80631.09,0.0,0.39849,0.00012,32.30548]
[1777973762403,37.33,80631.09,0.0,0.39849,0.00012,32.30548]
[1777973762459,37.33,80631.09,0.0,0.39849,0.00012,32.30545]
[1777973763111,37.33,80631.09,0.0,0.39849,0.00012,32.30545]
[1777973763236,37.33,80631.09,0.0,0.39849,0.00012,32.30545]
[1777973763273,37.33,80631.09,0.0,0.39849,0.00012,32.30545]
[1777973763595,37.33,80635.5,0.0,0.39904,0.00012,32.3189]
[1777973765597,37.33,80624.94,0.0,0.39773,0.00012,32.2865]
[1777973766114,37.33,80624.94,0.0,0.39773,0.00012,32.2865]
[1777973771603,37.32,80621.67,0.0,0.39732,0.00012,32.27637]
[1777973773322,37.32,80620.29,0.0,0.39715,0.00012,32.27212]
[1777973773377,37.32,80620.29,0.0,0.39715,0.00012,32.27212]
[1777973773491,37.32,80620.29,0.0,0.39715,0.00012,32.27212]
[1777973773582,37.32,80620.29,0.0,0.39715,0.00012,32.27212]
[1777973773601,37.32,80620.29,0.0,0.39715,0.00012,32.27212]
[1777973773606,37.32,80618.65,0.0,0.39695,0.00012,32.26702]
[1777973774134,37.32,80618.65,0.0,0.39695,0.00012,32.26702]
[1777973776608,37.32,80607.54,0.0,0.39557,0.00012,32.23224]
[1777973776795,37.32,80607.54,0.0,0.39557,0.00012,32.23224]
[1777973776803,37.32,80607.54,0.0,0.39557,0.00012,32.23224]
[1777973777609,37.32,80606.14,0.0,0.3954,0.00012,32.22781]
[1777973778722,37.32,80606.49,0.0,0.39544,0.00012,32.22886]
[1777973778746,37.32,80606.49,0.0,0.39544,0.00012,32.22886]
[1777973779611,37.32,80605.96,0.0,0.39537,0.00012,32.22716]
[1777973784616,37.32,80606.16,0.0,0.39539,0.00012,32.2276]
[1777973786018,37.32,80605.47,0.0,0.3953,0.00012,32.22539]
[1777973786065,37.32,80605.47,0.0,0.3953,0.00012,32.22539]
[1777973786382,37.32,80605.47,0.0,0.3953,0.00012,32.22539]
[1777973786411,37.32,80605.47,0.0,0.3953,0.00012,32.22539]
[1777973789208,37.32,80605.64,0.0,0.39532,0.00012,32.22581]
[1777973789621,37.31,80605.64,0.0,0.39531,0.00012,32.22575]
[1777973794626,37.31,80605.93,0.0,0.39533,0.00012,32.22339]
[1777973800559,37.31,80605.38,0.0,0.39525,0.00012,32.22144]
[1777973805053,37.31,80605.38,0.0,0.39524,0.00012,32.22127]
[1777973805100,37.31,80605.38,0.0,0.39524,0.00012,32.22127]
[1777973805594,37.31,80605.38,0.0,0.39524,0.00012,32.22123]
[1777973807382,37.3,80606.95,0.0,0.39543,0.00012,32.22611]
[1777973807435,37.3,80606.95,0.0,0.39543,0.00012,32.22611]
[1777973808784,37.3,80606.95,0.0,0.39543,0.00012,32.22603]
[1777973808813,37.3,80606.95,0.0,0.39543,0.00012,32.22603]
[1777973809400,37.3,80606.95,0.0,0.39543,0.00012,32.22603]
[1777973809420,37.3,80606.95,0.0,0.39543,0.00012,32.22603]
[1777973809456,37.3,80606.95,0.0,0.39543,0.00012,32.22603]
[1777973809529,37.3,80606.95,0.0,0.39543,0.00012,32.22603]
[1777973809623,37.3,80606.95,0.0,0.39543,0.00012,32.22603]
[1777973809641,37.3,80607.94,0.0,0.39555,0.00012,32.22908]
[1777973809688,37.3,80607.94,0.0,0.39555,0.00012,32.22908]
[1777973810630,37.3,80607.94,0.0,0.39555,0.00012,32.22904]
[1777973811274,37.3,80607.94,0.0,0.39555,0.00012,32.22904]
[1777973811323,37.3,80607.94,0.0,0.39555,0.00012,32.22904]
[1777973811640,37.3,80607.94,0.0,0.39555,0.00012,32.22898]
[1777973813647,37.3,80620.44,0.0,0.39708,0.00012,32.26782]
[1777973817395,37.3,80620.81,0.0,0.39712,0.00012,32.26878]
[1777973817449,37.3,80620.81,0.0,0.39712,0.00012,32.26878]
[1777973817550,37.3,80620.81,0.0,0.39712,0.00012,32.26872]
[1777973820654,37.29,80612.23,0.0,0.39605,0.00012,32.24188]
[1777973825659,37.29,80611.02,0.0,0.39589,0.00012,32.23786]
[1777973830887,37.29,80612.66,0.0,0.39608,0.00012,32.24276]
[1777973831027,37.29,80612.66,0.0,0.39608,0.00012,32.24276]
[1777973831057,37.29,80612.66,0.0,0.39608,0.00012,32.24276]
[1777973831667,37.29,80610.32,0.0,0.39579,0.00012,32.23537]
[1777973831741,37.29,80610.32,0.0,0.39579,0.00012,32.23537]
[1777973833759,37.28,80610.29,0.0,0.39578,0.00012,32.2352]
[1777973833771,37.28,80610.29,0.0,0.39578,0.00012,32.2352]
[1777973834670,37.28,80601.18,0.0,0.39466,0.00012,32.20654]
[1777973838227,37.28,80601.3,0.0,0.39467,0.00012,32.20681]
[1777973838426,37.28,80601.3,0.0,0.39467,0.00012,32.20681]
[1777973838499,37.28,80601.3,0.0,0.39467,0.00012,32.20681]
[1777973838791,37.28,80601.3,0.0,0.39467,0.00012,32.20677]
[1777973839641,37.28,80601.3,0.0,0.39467,0.00012,32.20677]
[1777973839675,37.28,80598.44,0.0,0.39431,0.00012,32.19772]
[1777973839704,37.28,80598.44,0.0,0.39431,0.00012,32.19772]
[1777973839800,37.28,80598.44,0.0,0.39431,0.00012,32.19772]
[1777973839867,37.28,80598.44,0.0,0.39431,0.00012,32.19772]
[1777973840360,37.28,80598.44,0.0,0.39431,0.00012,32.19772]
[1777973840392,37.28,80598.44,0.0,0.39431,0.00012,32.19772]
[1777973840447,37.28,80598.44,0.0,0.39431,0.00012,32.19772]
[1777973841677,37.28,80577.77,0.0,0.39176,0.00012,32.1316]
[1777973841909,37.28,80577.77,0.0,0.39176,0.00012,32.1316]
[1777973841928,37.28,80577.77,0.0,0.39176,0.00012,32.1316]
[1777973842678,37.28,80575.88,0.0,0.39153,0.00012,32.12552]
[1777973843870,37.28,80575.88,0.0,0.39153,0.00012,32.12554]
[1777973844575,37.28,80575.88,0.0,0.39153,0.00012,32.12555]
[1777973847136,37.28,80573.22,0.0,0.39121,0.00012,32.11695]
[1777973847169,37.28,80573.22,0.0,0.39121,0.00012,32.11695]
[1777973847685,37.28,80573.22,0.0,0.39121,0.00012,32.11695]
[1777973847713,37.28,80573.22,0.0,0.39121,0.00012,32.11697]
[1777973848707,37.28,80575.11,0.0,0.39144,0.00012,32.12313]
[1777973848746,37.28,80575.11,0.0,0.39144,0.00012,32.12313]
[1777973853582,37.28,80575.13,0.0,0.39144,0.00012,32.12019]
[1777973853612,37.28,80575.13,0.0,0.39144,0.00012,32.12019]
[1777973853717,37.29,80575.13,0.0,0.39144,0.00012,32.1202]
[1777973853728,37.29,80575.13,0.0,0.39144,0.00012,32.1202]
[1777973857151,37.29,80578.87,0.0,0.3919,0.00012,32.1323]
[1777973857175,37.29,80578.87,0.0,0.3919,0.00012,32.1323]
[1777973857376,37.29,80578.87,0.0,0.3919,0.00012,32.1323]
[1777973857693,37.29,80578.77,0.0,0.39189,0.00012,32.13201]
[1777973857869,37.29,80578.77,0.0,0.39189,0.00012,32.13201]
[1777973861092,37.29,80578.77,0.0,0.39189,0.00012,32.13207]
[1777973861128,37.29,80578.77,0.0,0.39189,0.00012,32.13207]
[1777973861697,37.29,80567.12,0.0,0.39046,0.00012,32.0943]
[1777973862617,37.29,80567.12,0.0,0.39046,0.00012,32.0943]
[1777973867782,37.29,80568.59,0.0,0.39065,0.00012,32.09925]
[1777973873214,37.29,80570.33,0.0,0.39087,0.00012,32.10503]
[1777973876179,37.29,80570.18,0.0,0.39085,0.00012,32.10462]
[1777973876233,37.29,80570.18,0.0,0.39085,0.00012,32.10462]
[1777973876549,37.29,80570.18,0.0,0.39085,0.00012,32.10462]
[1777973876668,37.29,80570.18,0.0,0.39085,0.00012,32.10462]
[1777973876712,37.29,80571.26,0.0,0.39098,0.00012,32.10818]
[1777973878305,37.29,80571.26,0.0,0.39099,0.00012,32.10819]
[1777973878714,37.29,80587.72,0.0,0.39301,0.00012,32.16121]
[1777973879752,37.29,80595.15,0.0,0.39393,0.00012,32.18487]
[1777973879791,37.29,80595.15,0.0,0.39393,0.00012,32.18487]
[1777973879814,37.29,80595.15,0.0,0.39393,0.00012,32.18487]
[1777973880716,37.29,80594.99,0.0,0.39391,0.00012,32.18436]
[1777973885721,37.29,80592.0,0.0,0.39354,0.00012,32.17478]
[1777973886400,37.29,80592.0,0.0,0.39354,0.00012,32.17478]
[1777973886412,37.29,80592.0,0.0,0.39354,0.00012,32.17478]
[1777973886599,37.29,80592.0,0.0,0.39354,0.00012,32.17478]
[1777973886674,37.29,80592.0,0.0,0.39353,0.00012,32.17476]
[1777973886885,37.29,80592.0,0.0,0.39353,0.00012,32.17476]
[1777973887037,37.29,80592.0,0.0,0.39353,0.00012,32.17476]
[1777973887723,37.29,80592.3,0.0,0.39357,0.00012,32.1757]
[1777973889214,37.29,80592.3,0.0,0.39357,0.00012,32.17571]
[1777973889315,37.29,80592.3,0.0,0.39357,0.00012,32.17572]
[1777973890416,37.29,80592.3,0.0,0.39357,0.00012,32.17572]
[1777973890519,37.29,80592.3,0.0,0.39357,0.00012,32.17573]
[1777973891727,37.29,80578.43,0.0,0.39186,0.00012,32.13128]
[1777973891908,37.29,80578.43,0.0,0.39186,0.00012,32.13128]
[1777973891939,37.29,80578.43,0.0,0.39186,0.00012,32.13128]
[1777973892527,37.29,80578.43,0.0,0.39186,0.00012,32.13128]
[1777973896199,37.29,80581.77,0.0,0.39228,0.00012,32.14205]
[1777973896233,37.29,80581.77,0.0,0.39228,0.00012,32.14205]
[1777973896732,37.29,80581.92,0.0,0.39229,0.00012,32.14255]
[1777973901737,37.29,80581.92,0.0,0.39229,0.00012,32.14254]
[1777973906742,37.29,80580.11,0.0,0.39207,0.00012,32.13674]
[1777973910572,37.29,80581.56,0.0,0.39225,0.00012,32.14145]
[1777973912806,37.29,80581.68,0.0,0.39226,0.00012,32.13874]
[1777973912822,37.29,80581.68,0.0,0.39226,0.00012,32.13874]
[1777973914623,37.29,80581.69,0.0,0.39226,0.00012,32.1388]
[1777973914662,37.29,80581.69,0.0,0.39226,0.00012,32.1388]
[1777973915806,37.29,80581.69,0.0,0.39226,0.00012,32.1388]
[1777973915819,37.29,80581.69,0.0,0.39226,0.00012,32.1388]
[1777973915861,37.29,80581.69,0.0,0.39226,0.00012,32.1388]
[1777973921756,37.29,80581.62,0.0,0.39225,0.00012,32.13859]
[1777973924588,37.29,80583.38,0.0,0.39247,0.00012,32.14424]
[1777973924622,37.29,80583.38,0.0,0.39247,0.00012,32.14424]
[1777973924759,37.29,80583.17,0.0,0.39244,0.00012,32.14359]
[1777973928392,37.29,80582.83,0.0,0.3924,0.00012,32.14248]
[1777973928443,37.29,80582.83,0.0,0.3924,0.00012,32.14248]
[1777973928478,37.29,80582.83,0.0,0.3924,0.00012,32.14248]
[1777973928537,37.29,80582.83,0.0,0.3924,0.00012,32.14248]
[1777973928593,37.29,80582.83,0.0,0.3924,0.00012,32.14249]
[1777973933768,37.29,80586.24,0.0,0.39282,0.00012,32.1534]
[1777973938773,37.29,80585.87,0.0,0.39277,0.00012,32.1522]
[1777973938855,37.29,80585.87,0.0,0.39277,0.00012,32.1522]
[1777973944986,37.29,80585.06,0.0,0.39267,0.00012,32.14961]
[1777973946434,37.29,80585.34,0.0,0.39271,0.00012,32.15048]
[1777973946479,37.29,80585.34,0.0,0.39271,0.00012,32.15048]
[1777973947016,37.29,80584.65,0.0,0.39262,0.00012,32.14827]
[1777973947782,37.29,80585.93,0.0,0.39278,0.00012,32.15236]
[1777973948131,37.29,80585.93,0.0,0.39278,0.00012,32.15236]
[1777973948252,37.29,80585.93,0.0,0.39278,0.00012,32.15236]
[1777973948987,37.29,80585.93,0.0,0.39278,0.00012,32.15236]
[1777973949059,37.29,80585.93,0.0,0.39278,0.00012,32.15236]
[1777973949086,37.29,80585.93,0.0,0.39278,0.00012,32.15236]
[1777973949687,37.29,80585.93,0.0,0.39278,0.00012,32.15236]
[1777973949762,37.29,80585.93,0.0,0.39278,0.00012,32.15236]
[1777973951041,37.29,80585.93,0.0,0.39278,0.00012,32.15235]
[1777973951740,37.29,80585.93,0.0,0.39278,0.00012,32.15235]
[1777973956774,37.29,80585.54,0.0,0.39273,0.00012,32.15111]
[1777973959140,37.29,80586.02,0.0,0.39279,0.00012,32.15261]
[1777973959795,37.29,80586.02,0.0,0.39279,0.00012,32.15261]
[1777973960781,37.29,80586.02,0.0,0.39279,0.00012,32.15261]
[1777973960806,37.29,80586.02,0.0,0.39279,0.00012,32.15261]
[1777973961002,37.29,80586.02,0.0,0.39279,0.00012,32.15261]
[1777973961799,37.29,80587.17,0.0,0.39293,0.00012,32.1563]
[1777973964006,37.29,80591.88,0.0,0.39351,0.00012,32.1713]
[1777973964024,37.29,80591.88,0.0,0.39351,0.00012,32.1713]
[1777973965144,37.29,80598.84,0.0,0.39437,0.00012,32.19338]
[1777973967486,37.29,80598.68,0.0,0.39435,0.00012,32.19283]
[1777973967510,37.29,80598.68,0.0,0.39435,0.00012,32.19283]
[1777973967521,37.29,80598.68,0.0,0.39435,0.00012,32.19283]
[1777973969197,37.29,80598.09,0.0,0.39427,0.00012,32.1909]
[1777973969807,37.29,80595.84,0.0,0.39399,0.00012,32.18373]
[1777973974812,37.29,80588.9,0.0,0.39312,0.00012,32.15849]
[1777973975832,37.29,80588.0,0.0,0.39301,0.00012,32.1556]
[1777973975850,37.29,80588.0,0.0,0.39301,0.00012,32.1556]
[1777973976814,37.29,80588.33,0.0,0.39305,0.00012,32.15664]
[1777973981819,37.29,80585.23,0.0,0.39267,0.00012,32.14671]
[1777973984031,37.29,80588.09,0.0,0.39302,0.00012,32.15585]
[1777973985371,37.29,80587.17,0.0,0.39291,0.00012,32.1529]
[1777973987323,37.29,80580.02,0.0,0.39202,0.00012,32.12994]
[1777973987349,37.29,80580.02,0.0,0.39202,0.00012,32.12994]
[1777973992830,37.29,80576.94,0.0,0.39165,0.00012,32.12005]
[1777973997835,37.29,80577.47,0.0,0.39172,0.00012,32.12184]
[1777974000167,37.29,80577.3,0.0,0.3917,0.00012,32.12133]
[1777974000740,37.29,80577.3,0.0,0.3917,0.00012,32.12134]
[1777974002350,37.29,80577.3,0.0,0.3917,0.00012,32.12136]
[1777974003042,37.29,80577.3,0.0,0.3917,0.00012,32.12137]
[1777974003624,37.29,80577.3,0.0,0.3917,0.00012,32.12137]
[1777974005593,37.29,80572.33,0.0,0.39109,0.00012,32.1053]
[1777974010849,37.29,80570.64,0.0,0.39089,0.00012,32.09995]
[1777974015854,37.29,80569.72,0.0,0.39078,0.00012,32.09709]
[1777974016080,37.29,80569.72,0.0,0.39078,0.00012,32.09709]
[1777974016121,37.29,80569.72,0.0,0.39078,0.00012,32.09709]
[1777974017728,37.29,80569.67,0.0,0.39077,0.00012,32.09694]
[1777974017765,37.29,80569.67,0.0,0.39077,0.00012,32.09694]
[1777974018342,37.29,80569.67,0.0,0.39077,0.00012,32.09697]
[1777974019757,37.29,80569.37,0.0,0.39074,0.00012,32.09602]
[1777974023810,37.3,80575.4,0.0,0.39148,0.00012,32.11565]
[1777974023849,37.3,80575.4,0.0,0.39148,0.00012,32.11566]
[1777974024633,37.3,80575.4,0.0,0.39148,0.00012,32.11566]
[1777974024658,37.3,80575.4,0.0,0.39148,0.00012,32.11566]
[1777974028195,37.3,80582.74,0.0,0.39239,0.00012,32.13935]
[1777974028265,37.3,80582.74,0.0,0.39239,0.00012,32.13935]
[1777974029867,37.3,80579.5,0.0,0.39199,0.00012,32.12894]
[1777974029868,37.3,80576.79,0.0,0.39166,0.00012,32.12021]
[1777974032381,37.3,80571.53,0.0,0.391,0.00012,32.10013]
[1777974032425,37.3,80571.53,0.0,0.391,0.00012,32.10013]
[1777974033372,37.3,80571.53,0.0,0.391,0.00012,32.10015]
[1777974033385,37.3,80571.53,0.0,0.391,0.00012,32.10015]
[1777974033387,37.3,80571.53,0.0,0.391,0.00012,32.10015]
[1777974033424,37.3,80571.53,0.0,0.391,0.00012,32.10015]
[1777974033475,37.3,80571.53,0.0,0.391,0.00012,32.10018]
[1777974036875,37.3,80562.82,0.0,0.38994,0.00012,32.07191]
[1777974042881,37.3,80561.76,0.0,0.38981,0.00012,32.06867]
[1777974042911,37.3,80561.76,0.0,0.38981,0.00012,32.06867]
[1777974042931,37.3,80561.76,0.0,0.38981,0.00012,32.06867]
[1777974048321,37.3,80561.68,0.0,0.38981,0.00012,32.06863]
[1777974054216,37.31,80553.55,0.0,0.38883,0.00012,32.04224]
[1777974059898,37.31,80550.7,0.0,0.38849,0.00012,32.03316]
[1777974064258,37.32,80554.53,0.0,0.38897,0.00012,32.046]
[1777974064293,37.32,80554.53,0.0,0.38897,0.00012,32.046]
[1777974069908,37.32,80555.79,0.0,0.38914,0.00012,32.05045]
[1777974072140,37.32,80555.4,0.0,0.38909,0.00012,32.04925]
[1777974072163,37.32,80555.4,0.0,0.38909,0.00012,32.04925]
[1777974077916,37.32,80551.86,0.0,0.38867,0.00012,32.0379]
[1777974082924,37.33,80551.42,0.0,0.38863,0.00012,32.03673]
[1777974084707,37.33,80550.86,0.0,0.38857,0.00012,32.03494]
[1777974084812,37.33,80550.86,0.0,0.38857,0.00012,32.03494]
[1777974085208,37.33,80550.58,0.0,0.38853,0.00012,32.03405]
[1777974085224,37.33,80550.58,0.0,0.38853,0.00012,32.03405]
[1777974085927,37.33,80552.04,0.0,0.38871,0.00012,32.03893]
[1777974086152,37.33,80552.04,0.0,0.38871,0.00012,32.03893]
[1777974086178,37.33,80552.04,0.0,0.38871,0.00012,32.03893]
[1777974086882,37.33,80552.04,0.0,0.38872,0.00012,32.03896]
[1777974087929,37.33,80568.04,0.0,0.39068,0.00012,32.09142]
[1777974087966,37.33,80568.04,0.0,0.39068,0.00012,32.09142]
[1777974091529,37.33,80567.55,0.0,0.39063,0.00012,32.08987]
[1777974091562,37.33,80567.55,0.0,0.39063,0.00012,32.08987]
[1777974091717,37.33,80567.55,0.0,0.39063,0.00012,32.08987]
[1777974091785,37.33,80567.55,0.0,0.39063,0.00012,32.08987]
[1777974091838,37.33,80567.55,0.0,0.39063,0.00012,32.08987]
[1777974091862,37.33,80567.55,0.0,0.39063,0.00012,32.08987]
[1777974091933,37.33,80567.81,0.0,0.39065,0.00012,32.08767]
[1777974092100,37.33,80567.81,0.0,0.39065,0.00012,32.08767]
[1777974092140,37.33,80567.81,0.0,0.39065,0.00012,32.08767]
[1777974092934,37.33,80571.83,0.0,0.39114,0.00012,32.10073]
[1777974093213,37.33,80571.83,0.0,0.39114,0.00012,32.10073]
[1777974093234,37.33,80571.83,0.0,0.39114,0.00012,32.10073]
[1777974093975,37.33,80578.56,0.0,0.39197,0.00012,32.1225]
[1777974094010,37.33,80578.56,0.0,0.39197,0.00012,32.1225]
[1777974094936,37.33,80578.95,0.0,0.39202,0.00012,32.12375]
[1777974096193,37.33,80580.73,0.0,0.39224,0.00012,32.12947]
[1777974096210,37.33,80580.73,0.0,0.39224,0.00012,32.12947]
[1777974096938,37.33,80579.45,0.0,0.39208,0.00012,32.12535]
[1777974100822,37.33,80579.53,0.0,0.39209,0.00012,32.12563]
[1777974100854,37.33,80579.53,0.0,0.39209,0.00012,32.12563]
[1777974100891,37.33,80579.53,0.0,0.39209,0.00012,32.12564]
[1777974105947,37.33,80580.42,0.0,0.3922,0.00012,32.12851]
[1777974110952,37.33,80580.6,0.0,0.39223,0.00012,32.12909]
[1777974116900,37.33,80581.64,0.0,0.39235,0.00012,32.13242]
[1777974121938,37.33,80581.58,0.0,0.39235,0.00012,32.13223]
[1777974122881,37.33,80581.58,0.0,0.39235,0.00012,32.13223]
[1777974122899,37.33,80581.58,0.0,0.39235,0.00012,32.13223]
[1777974123416,37.33,80581.58,0.0,0.39235,0.00012,32.13223]
[1777974123441,37.33,80581.58,0.0,0.39235,0.00012,32.13223]
[1777974128970,37.33,80578.21,0.0,0.39193,0.00012,32.12143]
[1777974133975,37.33,80578.4,0.0,0.39196,0.00012,32.12206]
[1777974138980,37.33,80579.11,0.0,0.39204,0.00012,32.12437]
[1777974144825,37.33,80580.13,0.0,0.39217,0.00012,32.12764]
[1777974144866,37.33,80580.13,0.0,0.39217,0.00012,32.12764]
[1777974145566,37.33,80580.13,0.0,0.39217,0.00012,32.12765]
[1777974145590,37.33,80580.13,0.0,0.39217,0.00012,32.12765]
[1777974150992,37.33,80580.81,0.0,0.39225,0.00012,32.12985]
[1777974155997,37.33,80580.91,0.0,0.39226,0.00012,32.12708]
[1777974156109,37.33,80580.91,0.0,0.39226,0.00012,32.12708]
[1777974156133,37.33,80580.91,0.0,0.39226,0.00012,32.12708]
[1777974157737,37.33,80581.13,0.0,0.39228,0.00012,32.1278]
[1777974157776,37.33,80581.13,0.0,0.39228,0.00012,32.1278]
[1777974159510,37.33,80581.13,0.0,0.39228,0.00012,32.1278]
[1777974159530,37.33,80581.13,0.0,0.39228,0.00012,32.1278]
[1777974165006,37.33,80579.44,0.0,0.39208,0.00012,32.12236]
[1777974170306,37.33,80579.13,0.0,0.39204,0.00012,32.1214]
[1777974175736,37.34,80579.96,0.0,0.39214,0.00012,32.12406]
[1777974182023,37.33,80582.77,0.0,0.39249,0.00012,32.13307]
[1777974187028,37.33,80580.06,0.0,0.39215,0.00012,32.12437]
[1777974193034,37.34,80579.46,0.0,0.39208,0.00012,32.12246]
[1777974198038,37.34,80580.21,0.0,0.39217,0.00012,32.12489]
[1777974203273,37.34,80580.39,0.0,0.39219,0.00012,32.12546]
[1777974209543,37.34,80580.71,0.0,0.39223,0.00012,32.12649]
[1777974215055,37.34,80579.69,0.0,0.3921,0.00012,32.12015]
[1777974220060,37.34,80579.56,0.0,0.39208,0.00012,32.11973]
[1777974225065,37.34,80578.57,0.0,0.39196,0.00012,32.11659]
[1777974230070,37.34,80579.21,0.0,0.39204,0.00012,32.11864]
[1777974236076,37.34,80578.81,0.0,0.39199,0.00012,32.11738]
[1777974241081,37.34,80579.58,0.0,0.39209,0.00012,32.11988]
[1777974246085,37.34,80579.67,0.0,0.3921,0.00012,32.12021]
[1777974251090,37.34,80579.84,0.0,0.39212,0.00012,32.12074]
[1777974256095,37.34,80579.93,0.0,0.39213,0.00012,32.12107]
[1777974256391,37.34,80579.93,0.0,0.39213,0.00012,32.12107]
[1777974256403,37.34,80579.93,0.0,0.39213,0.00012,32.12107]
[1777974257105,37.34,80579.88,0.0,0.39213,0.00012,32.12091]
[1777974262122,37.34,80581.7,0.0,0.39235,0.00012,32.12675]
[1777974266458,37.34,80581.9,0.0,0.39238,0.00012,32.12738]
[1777974266487,37.34,80581.9,0.0,0.39238,0.00012,32.12738]
[1777974267115,37.34,80582.12,0.0,0.3924,0.00012,32.12809]
[1777974272120,37.34,80582.96,0.0,0.3925,0.00012,32.1277]
[1777974277125,37.34,80582.36,0.0,0.39242,0.00012,32.12576]
[1777974284067,37.34,80582.3,0.0,0.39241,0.00012,32.12556]
[1777974289102,37.34,80583.25,0.0,0.39253,0.00012,32.12857]
[1777974294142,37.34,80582.45,0.0,0.39243,0.00012,32.126]
[1777974299150,37.34,80583.1,0.0,0.39251,0.00012,32.1281]
[1777974304155,37.34,80586.05,0.0,0.39287,0.00012,32.13751]
[1777974309826,37.34,80586.36,0.0,0.39291,0.00012,32.13845]
[1777974315149,37.34,80585.52,0.0,0.3928,0.00012,32.13574]
[1777974315629,37.34,80585.85,0.0,0.39285,0.00012,32.1368]
[1777974315664,37.34,80585.85,0.0,0.39285,0.00012,32.1368]
[1777974317035,37.33,80586.29,0.0,0.3929,0.00012,32.13819]
[1777974317102,37.33,80586.29,0.0,0.3929,0.00012,32.13817]
[1777974320807,37.33,80593.07,0.0,0.39373,0.00012,32.15973]
[1777974320837,37.33,80593.07,0.0,0.39373,0.00012,32.15973]
[1777974321079,37.33,80593.07,0.0,0.39373,0.00012,32.15973]
[1777974321172,37.33,80592.82,0.0,0.3937,0.00012,32.15894]
[1777974322106,37.33,80592.82,0.0,0.3937,0.00012,32.15894]
[1777974322173,37.33,80592.81,0.0,0.3937,0.00012,32.15889]
[1777974328129,37.33,80594.6,0.0,0.39391,0.00012,32.16446]
[1777974333184,37.33,80595.15,0.0,0.39397,0.00012,32.16298]
[1777974338189,37.33,80595.48,0.0,0.394,0.00012,32.16394]
[1777974343194,37.33,80596.15,0.0,0.39408,0.00012,32.16596]
[1777974345362,37.33,80596.27,0.0,0.39409,0.00012,32.16629]
[1777974346197,37.33,80596.37,0.0,0.3941,0.00012,32.16659]
[1777974351202,37.32,80595.96,0.0,0.39405,0.00012,32.16516]
[1777974351422,37.32,80595.96,0.0,0.39405,0.00012,32.16516]
[1777974351443,37.32,80595.96,0.0,0.39405,0.00012,32.16516]
[1777974353446,37.32,80596.31,0.0,0.39409,0.00012,32.16622]
[1777974353454,37.32,80596.31,0.0,0.39409,0.00012,32.16622]
[1777974353489,37.32,80596.31,0.0,0.39409,0.00012,32.16622]
[1777974353867,37.32,80596.31,0.0,0.39409,0.00012,32.16622]
[1777974353884,37.32,80596.31,0.0,0.39409,0.00012,32.1662]
[1777974359210,37.32,80598.05,0.0,0.3943,0.00012,32.17159]
[1777974364215,37.32,80598.16,0.0,0.39431,0.00012,32.17182]
[1777974370221,37.32,80598.63,0.0,0.39436,0.00012,32.17315]
[1777974373857,37.32,80597.73,0.0,0.39424,0.00012,32.17022]
[1777974373917,37.32,80597.73,0.0,0.39424,0.00012,32.1702]
[1777974375721,37.32,80597.8,0.0,0.39425,0.00012,32.17039]
[1777974375740,37.32,80597.8,0.0,0.39425,0.00012,32.17039]
[1777974376227,37.32,80594.86,0.0,0.39389,0.00012,32.16106]
[1777974381447,37.32,80592.37,0.0,0.39358,0.00012,32.15308]
[1777974387238,37.31,80592.24,0.0,0.39356,0.00012,32.15258]
[1777974393244,37.31,80591.43,0.0,0.39344,0.00012,32.14685]
[1777974398390,37.31,80591.01,0.0,0.39339,0.00012,32.14545]
[1777974404255,37.31,80595.77,0.0,0.39397,0.00012,32.1605]
[1777974409260,37.31,80595.66,0.0,0.39395,0.00012,32.16005]
[1777974414265,37.31,80595.69,0.0,0.39395,0.00012,32.16003]
[1777974419270,37.31,80595.8,0.0,0.39396,0.00012,32.16029]
[1777974425276,37.31,80595.77,0.0,0.39395,0.00012,32.16008]
[1777974430280,37.3,80596.6,0.0,0.39405,0.00012,32.16262]
[1777974432395,37.3,80597.14,0.0,0.39412,0.00012,32.16431]
[1777974433283,37.3,80597.91,0.0,0.39421,0.00012,32.16671]
[1777974434485,37.3,80598.38,0.0,0.39427,0.00012,32.16819]
[1777974436329,37.3,80598.62,0.0,0.39429,0.00012,32.16891]
[1777974436367,37.3,80598.62,0.0,0.39429,0.00012,32.16891]
[1777974436441,37.3,80598.62,0.0,0.39429,0.00012,32.16891]
[1777974437164,37.3,80598.62,0.0,0.39429,0.00012,32.16889]
[1777974438440,37.3,80598.62,0.0,0.39429,0.00012,32.16887]
[1777974439289,37.3,80597.62,0.0,0.39417,0.00012,32.16567]
[1777974444294,37.3,80602.14,0.0,0.39472,0.00012,32.17984]
[1777974450175,37.3,80602.27,0.0,0.39473,0.00012,32.18011]
[1777974455305,37.29,80608.62,0.0,0.39549,0.00012,32.19679]
[1777974460707,37.29,80607.99,0.0,0.39541,0.00012,32.19464]
[1777974462696,37.29,80608.1,0.0,0.39542,0.00012,32.19491]
[1777974462730,37.29,80608.1,0.0,0.39542,0.00012,32.19491]
[1777974462893,37.29,80608.1,0.0,0.39542,0.00012,32.19491]
[1777974462942,37.29,80608.1,0.0,0.39542,0.00012,32.19491]
[1777974463043,37.29,80608.1,0.0,0.39542,0.00012,32.19488]
[1777974468318,37.29,80601.87,0.0,0.39464,0.00012,32.17512]
[1777974470780,37.29,80602.48,0.0,0.39471,0.00012,32.177]
[1777974471321,37.29,80602.27,0.0,0.39469,0.00012,32.17629]
[1777974476326,37.29,80601.76,0.0,0.39462,0.00012,32.17457]
[1777974481329,37.28,80601.39,0.0,0.39457,0.00012,32.17329]
[1777974486336,37.28,80600.37,0.0,0.39444,0.00012,32.16994]
[1777974491496,37.28,80600.0,0.0,0.39438,0.00012,32.16865]
[1777974497347,37.28,80599.07,0.0,0.39426,0.00012,32.16559]
[1777974503353,37.28,80599.2,0.0,0.39427,0.00012,32.16586]
[1777974508358,37.28,80601.15,0.0,0.39451,0.00012,32.17194]
[1777974514364,37.27,80604.94,0.0,0.39496,0.00012,32.18069]
[1777974519369,37.27,80605.17,0.0,0.39498,0.00012,32.18125]
[1777974525374,37.27,80605.52,0.0,0.39502,0.00012,32.18219]
[1777974526553,37.27,80605.2,0.0,0.39498,0.00012,32.18116]
[1777974526631,37.27,80605.2,0.0,0.39498,0.00012,32.18116]
[1777974527071,37.27,80605.2,0.0,0.39498,0.00012,32.18116]
[1777974527081,37.27,80605.2,0.0,0.39498,0.00012,32.18116]
[1777974527182,37.27,80605.2,0.0,0.39498,0.00012,32.18113]
[1777974527919,37.27,80605.2,0.0,0.39498,0.00012,32.18113]
[1777974527949,37.27,80605.2,0.0,0.39498,0.00012,32.18113]
[1777974529378,37.27,80589.92,0.0,0.39309,0.00012,32.13259]
[1777974533628,37.27,80586.54,0.0,0.39267,0.00012,32.1218]
[1777974533647,37.27,80586.54,0.0,0.39267,0.00012,32.1218]
[1777974533734,37.27,80586.54,0.0,0.39267,0.00012,32.1218]
[1777974533765,37.27,80586.54,0.0,0.39267,0.00012,32.1218]
[1777974539388,37.27,80582.43,0.0,0.39217,0.00012,32.10863]
[1777974543573,37.27,80582.55,0.0,0.39218,0.00012,32.10904]
[1777974543596,37.27,80582.55,0.0,0.39218,0.00012,32.10904]
[1777974546179,37.27,80574.24,0.0,0.39116,0.00012,32.08223]
[1777974546846,37.27,80574.24,0.0,0.39116,0.00012,32.08226]
[1777974546858,37.27,80574.24,0.0,0.39116,0.00012,32.08226]
[1777974546947,37.27,80574.24,0.0,0.39116,0.00012,32.08228]
[1777974551627,37.27,80575.09,0.0,0.39127,0.00012,32.08513]
[1777974551668,37.27,80575.09,0.0,0.39127,0.00012,32.08513]
[1777974555717,37.27,80571.77,0.0,0.39087,0.00012,32.07447]
[1777974555755,37.27,80571.77,0.0,0.39087,0.00012,32.07447]
[1777974561410,37.28,80573.03,0.0,0.39103,0.00012,32.07873]
[1777974566415,37.28,80572.78,0.0,0.391,0.00012,32.07804]
[1777974571420,37.28,80572.27,0.0,0.39094,0.00012,32.07345]
[1777974576425,37.28,80572.0,0.0,0.39091,0.00012,32.07269]
[1777974582431,37.28,80571.86,0.0,0.3909,0.00012,32.07242]
[1777974588437,37.29,80571.02,0.0,0.3908,0.00012,32.06987]
[1777974592080,37.29,80570.57,0.0,0.39075,0.00012,32.06849]
[1777974592441,37.29,80569.48,0.0,0.39062,0.00012,32.06499]
[1777974597446,37.29,80568.17,0.0,0.39047,0.00012,32.06087]
[1777974602451,37.29,80569.56,0.0,0.39064,0.00012,32.06557]
[1777974607777,37.29,80570.06,0.0,0.39071,0.00012,32.06735]
[1777974611460,37.3,80558.72,0.0,0.38932,0.00012,32.0304]
[1777974617399,37.3,80557.78,0.0,0.38922,0.00012,32.02764]
[1777974622436,37.3,80557.56,0.0,0.3892,0.00012,32.02715]
[1777974627469,37.31,80560.53,0.0,0.38958,0.00012,32.03715]
[1777974632482,37.31,80565.86,0.0,0.39023,0.00012,32.0517]
[1777974637487,37.31,80567.87,0.0,0.39049,0.00012,32.05842]
[1777974642492,37.31,80568.14,0.0,0.39053,0.00012,32.05946]
[1777974647496,37.31,80567.09,0.0,0.3904,0.00012,32.05619]
[1777974652501,37.32,80567.17,0.0,0.39042,0.00012,32.05662]
[1777974657505,37.32,80566.68,0.0,0.39037,0.00012,32.05519]
[1777974662510,37.32,80563.71,0.0,0.39001,0.00012,32.04567]
[1777974667515,37.32,80553.85,0.0,0.38881,0.00012,32.01352]
[1777974672520,37.33,80553.74,0.0,0.38881,0.00012,32.01345]
[1777974677525,37.33,80553.7,0.0,0.38881,0.00012,32.01361]
[1777974683531,37.33,80557.0,0.0,0.38923,0.00012,32.02469]
[1777974688536,37.34,80557.03,0.0,0.38924,0.00012,32.02496]
[1777974693541,37.34,80556.99,0.0,0.38923,0.00012,32.02189]
[1777974698546,37.34,80554.68,0.0,0.38895,0.00012,32.01447]
[1777974703551,37.34,80553.66,0.0,0.38884,0.00012,32.01129]
[1777974708556,37.35,80552.92,0.0,0.38875,0.00012,32.00906]
[1777974713560,37.35,80552.3,0.0,0.38869,0.00012,32.00723]
[1777974715518,37.35,80552.33,0.0,0.38869,0.00012,32.00735]
[1777974716563,37.35,80552.29,0.0,0.38869,0.00012,32.00732]
[1777974722569,37.35,80551.75,0.0,0.38864,0.00012,32.00579]
[1777974723611,37.35,80551.13,0.0,0.38856,0.00012,32.00377]
[1777974723644,37.35,80551.13,0.0,0.38856,0.00012,32.00377]
[1777974728620,37.36,80550.8,0.0,0.38853,0.00012,32.00292]
[1777974728626,37.36,80550.8,0.0,0.38853,0.00012,32.00292]
[1777974729576,37.36,80550.22,0.0,0.38846,0.00012,32.00105]
[1777974734581,37.36,80548.24,0.0,0.38823,0.00012,31.99473]
[1777974739586,37.36,80547.78,0.0,0.38818,0.00012,31.99344]
[1777974740639,37.36,80547.78,0.0,0.38818,0.00012,31.99349]
[1777974740790,37.36,80547.78,0.0,0.38818,0.00012,31.99349]
[1777974740826,37.36,80547.78,0.0,0.38818,0.00012,31.99349]
[1777974741399,37.36,80547.78,0.0,0.38818,0.00012,31.99349]
[1777974741417,37.36,80547.78,0.0,0.38818,0.00012,31.99349]
[1777974741501,37.36,80547.78,0.0,0.38818,0.00012,31.99354]
[1777974742148,37.36,80547.78,0.0,0.38818,0.00012,31.99354]
[1777974742162,37.36,80547.78,0.0,0.38818,0.00012,31.99354]
[1777974742589,37.36,80537.92,0.0,0.38697,0.00012,31.96073]
[1777974742600,37.36,80537.92,0.0,0.38697,0.00012,31.96073]
[1777974742635,37.36,80537.92,0.0,0.38697,0.00012,31.96073]
[1777974743850,37.36,80534.46,0.0,0.38655,0.00012,31.94911]
[1777974745867,37.36,80529.75,0.0,0.38597,0.00012,31.93327]
[1777974746156,37.36,80529.75,0.0,0.38597,0.00012,31.93327]
[1777974746726,37.36,80529.96,0.0,0.38599,0.00012,31.93396]
[1777974746752,37.36,80529.96,0.0,0.38599,0.00012,31.93396]
[1777974746761,37.36,80529.96,0.0,0.38599,0.00012,31.93396]
[1777974746763,37.36,80529.96,0.0,0.38599,0.00012,31.93396]
[1777974747594,37.36,80529.29,0.0,0.38591,0.00012,31.93169]
[1777974748595,37.36,80520.91,0.0,0.38488,0.00012,31.90329]
[1777974749761,37.36,80517.67,0.0,0.38448,0.00012,31.8922]
[1777974749919,37.36,80517.67,0.0,0.38448,0.00012,31.8922]
[1777974753242,37.36,80511.33,0.0,0.38368,0.00012,31.86726]
[1777974753600,37.36,80511.96,0.0,0.38375,0.00012,31.86935]
[1777974753959,37.36,80511.96,0.0,0.38375,0.00012,31.86935]
[1777974754258,37.36,80511.96,0.0,0.38375,0.00012,31.86935]
[1777974756603,37.36,80520.89,0.0,0.38485,0.00012,31.89971]
[1777974757239,37.36,80520.89,0.0,0.38485,0.00012,31.89971]
[1777974757272,37.36,80520.89,0.0,0.38485,0.00012,31.89971]
[1777974757604,37.36,80523.15,0.0,0.38512,0.00012,31.90734]
[1777974758400,37.36,80523.15,0.0,0.38512,0.00012,31.90734]
[1777974758426,37.36,80523.15,0.0,0.38512,0.00012,31.90734]
[1777974758488,37.36,80523.15,0.0,0.38512,0.00012,31.90731]
[1777974763610,37.35,80523.6,0.0,0.38517,0.00012,31.90872]
[1777974768107,37.35,80525.73,0.0,0.38543,0.00012,31.9158]
[1777974768247,37.35,80525.73,0.0,0.38543,0.00012,31.9158]
[1777974768316,37.35,80525.73,0.0,0.38543,0.00012,31.9158]
[1777974768615,37.35,80525.48,0.0,0.3854,0.00012,31.91492]
[1777974770079,37.35,80529.79,0.0,0.38593,0.00012,31.92949]
[1777974770090,37.35,80529.79,0.0,0.38593,0.00012,31.92949]
[1777974770108,37.35,80529.79,0.0,0.38593,0.00012,31.92949]
[1777974770358,37.35,80529.79,0.0,0.38593,0.00012,31.92949]
[1777974770496,37.35,80529.79,0.0,0.38593,0.00012,31.92953]
[1777974773620,37.36,80539.05,0.0,0.38707,0.00012,31.9607]
[1777974778625,37.36,80539.21,0.0,0.3871,0.00012,31.96136]
[1777974784325,37.36,80542.31,0.0,0.38749,0.00012,31.97199]
[1777974789389,37.36,80539.21,0.0,0.38712,0.00012,31.96194]
[1777974794440,37.37,80539.49,0.0,0.38717,0.00012,31.96321]
[1777974797644,37.37,80548.35,0.0,0.38827,0.00012,31.99291]
[1777974802649,37.38,80549.08,0.0,0.38837,0.00012,31.99562]
[1777974808739,37.38,80549.25,0.0,0.3884,0.00012,31.99648]
[1777974814661,37.38,80550.91,0.0,0.38861,0.00012,31.99926]
[1777974814841,37.38,80550.91,0.0,0.38861,0.00012,31.99926]
[1777974814872,37.38,80550.91,0.0,0.38861,0.00012,31.99926]
[1777974814938,37.38,80550.91,0.0,0.38861,0.00012,31.99926]
[1777974815048,37.38,80550.91,0.0,0.38861,0.00012,31.99926]
[1777974815058,37.38,80550.91,0.0,0.38861,0.00012,31.99926]
[1777974815064,37.38,80550.91,0.0,0.38861,0.00012,31.99926]
[1777974815662,37.39,80550.39,0.0,0.38855,0.00012,31.9976]
[1777974817664,37.39,80560.76,0.0,0.38983,0.00012,32.03174]
[1777974823670,37.39,80561.78,0.0,0.38996,0.00012,32.03526]
[1777974829676,37.39,80561.16,0.0,0.3899,0.00012,32.03345]
[1777974835682,37.39,80561.81,0.0,0.38998,0.00012,32.03576]
[1777974838928,37.4,80562.5,0.0,0.39007,0.00012,32.03811]
[1777974842366,37.4,80562.5,0.0,0.39008,0.00012,32.03823]
[1777974847025,37.4,80562.9,0.0,0.39013,0.00012,32.03965]
[1777974847694,37.4,80562.65,0.0,0.3901,0.00012,32.03887]
[1777974853700,37.4,80562.49,0.0,0.39009,0.00012,32.03852]
[1777974858777,37.4,80564.18,0.0,0.3903,0.00012,32.04415]
[1777974858788,37.4,80564.18,0.0,0.3903,0.00012,32.04415]
[1777974858819,37.4,80564.18,0.0,0.3903,0.00012,32.04415]
[1777974859233,37.4,80564.18,0.0,0.3903,0.00012,32.04415]
[1777974859370,37.4,80564.18,0.0,0.3903,0.00012,32.04417]
[1777974861125,37.4,80565.86,0.0,0.39051,0.00012,32.04968]
[1777974861293,37.4,80565.86,0.0,0.39051,0.00012,32.04968]
[1777974861314,37.4,80565.86,0.0,0.39051,0.00012,32.04968]
[1777974861359,37.4,80565.86,0.0,0.39051,0.00012,32.04969]
[1777974863230,37.4,80565.86,0.0,0.39051,0.00012,32.0497]
[1777974864711,37.4,80577.3,0.0,0.39192,0.00012,32.08669]
[1777974869716,37.4,80580.66,0.0,0.39233,0.00012,32.09746]
[1777974870051,37.4,80580.66,0.0,0.39233,0.00012,32.09746]
[1777974870092,37.4,80580.66,0.0,0.39233,0.00012,32.09746]
[1777974870102,37.4,80580.66,0.0,0.39233,0.00012,32.09746]
[1777974871523,37.4,80580.84,0.0,0.39235,0.00012,32.09804]
[1777974871543,37.4,80580.84,0.0,0.39235,0.00012,32.09804]
[1777974872233,37.4,80580.84,0.0,0.39234,0.00012,32.09495]
[1777974872263,37.4,80580.84,0.0,0.39234,0.00012,32.09495]
[1777974872326,37.4,80580.84,0.0,0.39234,0.00012,32.09495]
[1777974872336,37.4,80580.84,0.0,0.39234,0.00012,32.09495]
[1777974872393,37.4,80580.84,0.0,0.39234,0.00012,32.09494]
[1777974877724,37.4,80582.61,0.0,0.39256,0.00012,32.10057]
[1777974883730,37.4,80585.06,0.0,0.39286,0.00012,32.10835]
[1777974888735,37.4,80583.87,0.0,0.39271,0.00012,32.1045]
[1777974893740,37.4,80584.31,0.0,0.39276,0.00012,32.10587]
[1777974898745,37.4,80584.41,0.0,0.39277,0.00012,32.10613]
[1777974903750,37.4,80584.58,0.0,0.39279,0.00012,32.10662]
[1777974909756,37.4,80583.52,0.0,0.39266,0.00012,32.10319]
[1777974915762,37.4,80583.57,0.0,0.39266,0.00012,32.10331]
[1777974915822,37.4,80583.57,0.0,0.39266,0.00012,32.10331]
[1777974916763,37.4,80583.0,0.0,0.39259,0.00012,32.10149]
[1777974917866,37.4,80582.97,0.0,0.39259,0.00012,32.10137]
[1777974917873,37.4,80582.97,0.0,0.39259,0.00012,32.10137]
[1777974919878,37.4,80583.54,0.0,0.39266,0.00012,32.10318]
[1777974920767,37.4,80583.68,0.0,0.39267,0.00012,32.10361]
[1777974925772,37.4,80583.36,0.0,0.39263,0.00012,32.10255]
[1777974931778,37.4,80583.14,0.0,0.39259,0.00012,32.09873]
[1777974937784,37.4,80584.25,0.0,0.39273,0.00012,32.10223]
[1777974942789,37.4,80583.67,0.0,0.39266,0.00012,32.10035]
[1777974947818,37.4,80584.65,0.0,0.39277,0.00012,32.10344]
[1777974952252,37.4,80584.41,0.0,0.39274,0.00012,32.10265]
[1777974952749,37.39,80584.41,0.0,0.39274,0.00012,32.10264]
[1777974957804,37.39,80583.11,0.0,0.39258,0.00012,32.09845]
[1777974962383,37.39,80582.31,0.0,0.39248,0.00012,32.09585]
[1777974962809,37.39,80581.4,0.0,0.39237,0.00012,32.09294]
[1777974965121,37.39,80580.25,0.0,0.39223,0.00012,32.08925]
[1777974965125,37.39,80580.25,0.0,0.39223,0.00012,32.08925]
[1777974965156,37.39,80580.25,0.0,0.39223,0.00012,32.08925]
[1777974965812,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974966059,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974966267,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974966406,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974966583,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974966640,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974966653,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974967172,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974967201,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974967811,37.39,80579.66,0.0,0.39216,0.00012,32.08735]
[1777974967829,37.39,80578.5,0.0,0.39201,0.00012,32.08361]
[1777974968303,37.39,80578.5,0.0,0.39201,0.00012,32.08361]
[1777974968317,37.39,80578.5,0.0,0.39201,0.00012,32.08361]
[1777974968333,37.39,80578.5,0.0,0.39201,0.00012,32.08361]
[1777974968374,37.39,80578.5,0.0,0.39201,0.00012,32.08362]
[1777974969523,37.39,80578.5,0.0,0.39201,0.00012,32.08362]
[1777974969683,37.39,80578.5,0.0,0.39201,0.00012,32.08365]
[1777974970817,37.39,80561.08,0.0,0.38987,0.00012,32.02722]
[1777974975822,37.4,80562.25,0.0,0.39002,0.00012,32.03114]
[1777974980827,37.4,80559.96,0.0,0.38974,0.00012,32.02378]
[1777974985832,37.4,80561.18,0.0,0.3899,0.00012,32.02786]
[1777974990837,37.4,80561.74,0.0,0.38997,0.00012,32.02978]
[1777974995842,37.4,80559.93,0.0,0.38974,0.00012,32.02085]
[1777974998245,37.4,80559.93,0.0,0.38974,0.00012,32.02085]
[1777974998780,37.4,80559.93,0.0,0.38974,0.00012,32.02085]
[1777974999071,37.4,80559.93,0.0,0.38974,0.00012,32.02092]
[1777975000011,37.4,80559.93,0.0,0.38974,0.00012,32.02092]
[1777975000847,37.4,80559.4,0.0,0.38968,0.00012,32.01923]
[1777975006106,37.4,80559.48,0.0,0.3897,0.00012,32.0196]
[1777975006137,37.4,80559.48,0.0,0.3897,0.00012,32.0196]
[1777975006798,37.4,80559.48,0.0,0.3897,0.00012,32.0196]
[1777975006821,37.4,80559.48,0.0,0.3897,0.00012,32.0196]
[1777975011858,37.41,80559.47,0.0,0.3897,0.00012,32.01973]
[1777975012283,37.41,80559.47,0.0,0.3897,0.00012,32.01973]
[1777975012299,37.41,80559.47,0.0,0.3897,0.00012,32.01973]
[1777975015663,37.41,80559.38,0.0,0.38969,0.00012,32.01945]
[1777975015679,37.41,80559.38,0.0,0.38969,0.00012,32.01945]
[1777975016992,37.41,80565.39,0.0,0.39043,0.00012,32.03907]
[1777975017434,37.41,80565.39,0.0,0.39043,0.00012,32.03907]
[1777975017457,37.41,80565.39,0.0,0.39043,0.00012,32.03907]
[1777975017498,37.41,80565.39,0.0,0.39043,0.00012,32.03908]
[1777975019012,37.41,80565.54,0.0,0.39045,0.00012,32.0396]
[1777975020368,37.41,80565.29,0.0,0.39042,0.00012,32.03879]
[1777975020388,37.41,80565.29,0.0,0.39042,0.00012,32.03879]
[1777975020396,37.41,80565.29,0.0,0.39042,0.00012,32.03879]
[1777975025704,37.41,80564.98,0.0,0.39038,0.00012,32.03784]
[1777975031877,37.41,80563.57,0.0,0.39021,0.00012,32.03332]
[1777975037883,37.41,80563.58,0.0,0.39021,0.00012,32.03333]
[1777975043606,37.41,80563.83,0.0,0.39024,0.00012,32.03412]
[1777975047378,37.41,80563.58,0.0,0.39021,0.00012,32.03328]
[1777975047893,37.41,80564.45,0.0,0.39032,0.00012,32.03613]
[1777975048963,37.41,80566.25,0.0,0.39054,0.00012,32.04199]
[1777975048994,37.41,80566.25,0.0,0.39054,0.00012,32.04199]
[1777975049382,37.41,80566.25,0.0,0.39054,0.00012,32.04199]
[1777975049396,37.41,80566.25,0.0,0.39054,0.00012,32.04199]
[1777975049475,37.41,80566.25,0.0,0.39054,0.00012,32.04199]
[1777975049830,37.41,80566.25,0.0,0.39054,0.00012,32.04199]
[1777975054900,37.41,80568.22,0.0,0.39077,0.00012,32.04533]
[1777975059864,37.41,80566.33,0.0,0.39054,0.00012,32.03922]
[1777975059904,37.41,80566.33,0.0,0.39054,0.00012,32.03923]
[1777975064910,37.41,80565.15,0.0,0.3904,0.00012,32.03545]
[1777975066070,37.41,80565.15,0.0,0.3904,0.00012,32.03546]
[1777975066106,37.41,80565.15,0.0,0.3904,0.00012,32.03546]
[1777975067593,37.41,80564.94,0.0,0.39037,0.00012,32.03476]
[1777975067630,37.41,80564.94,0.0,0.39037,0.00012,32.03476]
[1777975071795,37.41,80564.68,0.0,0.39035,0.00012,32.03399]
[1777975071832,37.41,80564.68,0.0,0.39035,0.00012,32.03399]
[1777975073661,37.41,80564.64,0.0,0.39034,0.00012,32.03385]
[1777975073721,37.41,80564.64,0.0,0.39034,0.00012,32.03388]
[1777975079154,37.41,80564.59,0.0,0.39034,0.00012,32.03376]
[1777975085931,37.41,80561.77,0.0,0.39,0.00012,32.02471]
[1777975090936,37.41,80561.8,0.0,0.39,0.00012,32.02489]
[1777975091686,37.41,80561.8,0.0,0.39,0.00012,32.02489]
[1777975091721,37.41,80561.8,0.0,0.39,0.00012,32.02489]
[1777975091874,37.41,80561.8,0.0,0.39,0.00012,32.02489]
[1777975091937,37.41,80560.41,0.0,0.38983,0.00012,32.02036]
[1777975093697,37.41,80559.8,0.0,0.38976,0.00012,32.0184]
[1777975093710,37.41,80559.8,0.0,0.38976,0.00012,32.0184]
[1777975093939,37.41,80559.57,0.0,0.38973,0.00012,32.01766]
[1777975098944,37.42,80559.74,0.0,0.38976,0.00012,32.0183]
[1777975099200,37.42,80559.74,0.0,0.38976,0.00012,32.0183]
[1777975099945,37.42,80559.42,0.0,0.38972,0.00012,32.0173]
[1777975104409,37.42,80556.98,0.0,0.38942,0.00012,32.00941]
[1777975104440,37.42,80556.98,0.0,0.38942,0.00012,32.00941]
[1777975110956,37.42,80555.32,0.0,0.38922,0.00012,32.00395]
[1777975115961,37.42,80555.69,0.0,0.38925,0.00012,32.00207]
[1777975121967,37.42,80556.78,0.0,0.38939,0.00012,32.00561]
[1777975127973,37.42,80557.19,0.0,0.38944,0.00012,32.00695]
[1777975132978,37.42,80557.36,0.0,0.38946,0.00012,32.00746]
[1777975137983,37.42,80559.86,0.0,0.38976,0.00012,32.01563]
[1777975142988,37.42,80560.42,0.0,0.38983,0.00012,32.01738]
[1777975147993,37.42,80560.35,0.0,0.38982,0.00012,32.01712]
[1777975152123,37.41,80560.36,0.0,0.38982,0.00012,32.0171]
[1777975152155,37.41,80560.36,0.0,0.38982,0.00012,32.0171]
[1777975152395,37.41,80560.36,0.0,0.38982,0.00012,32.0171]
[1777975152407,37.41,80560.36,0.0,0.38982,0.00012,32.0171]
[1777975152831,37.41,80560.36,0.0,0.38982,0.00012,32.01711]
[1777975153999,37.41,80571.63,0.0,0.3912,0.00012,32.05375]
[1777975159004,37.41,80573.54,0.0,0.39144,0.00012,32.05989]
[1777975164010,37.41,80574.45,0.0,0.39155,0.00012,32.06279]
[1777975169015,37.41,80575.14,0.0,0.39163,0.00012,32.065]
[1777975174020,37.41,80574.37,0.0,0.39152,0.00012,32.05939]
[1777975179025,37.41,80574.86,0.0,0.39158,0.00012,32.06095]
[1777975184031,37.41,80573.98,0.0,0.39147,0.00012,32.05809]
[1777975189131,37.41,80574.76,0.0,0.39157,0.00012,32.06059]
[1777975196043,37.41,80576.09,0.0,0.39173,0.00012,32.06481]
[1777975201050,37.41,80576.12,0.0,0.39173,0.00012,32.06486]
[1777975201102,37.41,80576.12,0.0,0.39173,0.00012,32.06486]
[1777975201135,37.41,80576.12,0.0,0.39173,0.00012,32.06486]
[1777975201887,37.41,80576.12,0.0,0.39173,0.00012,32.06485]
[1777975206056,37.41,80567.0,0.0,0.39061,0.00012,32.03539]
[1777975211061,37.41,80566.61,0.0,0.39056,0.00012,32.03417]
[1777975215254,37.41,80565.57,0.0,0.39043,0.00012,32.03073]
[1777975215284,37.41,80565.57,0.0,0.39043,0.00012,32.03073]
[1777975216066,37.41,80565.5,0.0,0.39042,0.00012,32.03045]
[1777975221715,37.41,80564.75,0.0,0.39032,0.00012,32.02771]
[1777975226860,37.4,80563.92,0.0,0.3902,0.00012,32.02474]
[1777975231081,37.4,80555.93,0.0,0.3892,0.00012,31.99529]
[1777975236086,37.4,80555.58,0.0,0.38915,0.00012,31.99393]
[1777975241099,37.39,80555.19,0.0,0.38909,0.00012,31.99244]
[1777975247097,37.39,80556.23,0.0,0.38921,0.00012,31.9956]
[1777975252101,37.39,80556.19,0.0,0.3892,0.00012,31.99526]
[1777975255252,37.39,80562.0,0.0,0.38991,0.00012,32.01418]
[1777975255265,37.39,80562.0,0.0,0.38991,0.00012,32.01418]
[1777975255713,37.39,80562.0,0.0,0.38991,0.00012,32.01418]
[1777975256105,37.39,80560.82,0.0,0.38976,0.00012,32.01025]
[1777975259755,37.39,80556.11,0.0,0.38918,0.00012,31.99493]
[1777975260109,37.39,80555.08,0.0,0.38906,0.00012,31.99157]
[1777975260789,37.39,80555.08,0.0,0.38906,0.00012,31.99157]
[1777975260805,37.39,80555.08,0.0,0.38906,0.00012,31.99157]
[1777975266115,37.38,80550.84,0.0,0.38852,0.00012,31.97723]
[1777975268947,37.38,80550.23,0.0,0.38844,0.00012,31.97513]
[1777975268962,37.38,80550.23,0.0,0.38844,0.00012,31.97513]
[1777975269106,37.38,80550.23,0.0,0.38844,0.00012,31.97507]
[1777975274126,37.38,80550.32,0.0,0.38844,0.00012,31.97517]
[1777975277058,37.38,80550.48,0.0,0.38846,0.00012,31.97553]
[1777975277071,37.38,80550.48,0.0,0.38846,0.00012,31.97553]
[1777975277126,37.38,80550.21,0.0,0.38842,0.00012,31.97457]
[1777975279132,37.37,80549.93,0.0,0.38838,0.00012,31.97353]
[1777975279148,37.37,80549.93,0.0,0.38838,0.00012,31.97353]
[1777975282024,37.37,80549.72,0.0,0.38835,0.00012,31.97276]
[1777975282080,37.37,80549.72,0.0,0.38835,0.00012,31.97274]
[1777975282185,37.37,80549.72,0.0,0.38835,0.00012,31.97274]
[1777975283062,37.37,80549.72,0.0,0.38835,0.00012,31.97273]
[1777975284062,37.37,80549.72,0.0,0.38835,0.00012,31.97273]
[1777975284068,37.37,80549.72,0.0,0.38835,0.00012,31.97272]
[1777975285398,37.37,80545.37,0.0,0.38782,0.00012,31.95832]
[1777975285428,37.37,80545.37,0.0,0.38782,0.00012,31.95832]
[1777975286028,37.37,80545.37,0.0,0.38782,0.00012,31.95832]
[1777975286101,37.37,80545.37,0.0,0.38782,0.00012,31.95832]
[1777975286115,37.37,80545.37,0.0,0.38782,0.00012,31.95832]
[1777975286122,37.37,80545.37,0.0,0.38782,0.00012,31.95832]
[1777975286566,37.37,80545.37,0.0,0.38781,0.00012,31.95831]
[1777975286601,37.37,80545.37,0.0,0.38781,0.00012,31.95831]
[1777975287311,37.37,80545.37,0.0,0.38781,0.00012,31.95829]
[1777975287345,37.37,80545.37,0.0,0.38781,0.00012,31.95829]
[1777975294143,37.37,80545.39,0.0,0.3878,0.00012,31.95514]
[1777975295255,37.37,80545.39,0.0,0.3878,0.00012,31.95512]
[1777975295911,37.37,80545.39,0.0,0.3878,0.00012,31.95512]
[1777975295942,37.37,80545.39,0.0,0.3878,0.00012,31.95512]
[1777975296153,37.37,80545.39,0.0,0.3878,0.00012,31.95511]
[1777975298157,37.37,80534.2,0.0,0.38642,0.00012,31.91756]
[1777975301160,37.36,80525.76,0.0,0.38537,0.00012,31.88887]
[1777975302223,37.36,80525.03,0.0,0.38527,0.00012,31.88632]
[1777975303161,37.36,80525.22,0.0,0.38529,0.00012,31.88686]
[1777975308166,37.36,80524.21,0.0,0.38515,0.00012,31.88299]
[1777975313171,37.35,80528.49,0.0,0.38566,0.00012,31.89697]
[1777975318176,37.34,80528.76,0.0,0.38567,0.00012,31.89742]
[1777975323181,37.34,80529.08,0.0,0.38569,0.00012,31.89802]
[1777975328186,37.33,80530.14,0.0,0.3858,0.00012,31.90111]
[1777975333250,37.33,80530.76,0.0,0.38586,0.00012,31.90271]
[1777975335544,37.32,80521.82,0.0,0.38475,0.00012,31.87229]
[1777975342208,37.32,80520.7,0.0,0.38459,0.00012,31.86797]
[1777975347217,37.31,80519.65,0.0,0.38445,0.00012,31.864]
[1777975350765,37.31,80521.34,0.0,0.38465,0.00012,31.86953]
[1777975351213,37.31,80521.34,0.0,0.38463,0.00012,31.86635]
[1777975352365,37.31,80520.58,0.0,0.38453,0.00012,31.86368]
[1777975352378,37.31,80520.58,0.0,0.38453,0.00012,31.86368]
[1777975353223,37.31,80520.87,0.0,0.38457,0.00012,31.86459]
[1777975358230,37.3,80517.5,0.0,0.38414,0.00012,31.85276]
[1777975362897,37.3,80524.98,0.0,0.38504,0.00012,31.87788]
[1777975362920,37.3,80524.98,0.0,0.38504,0.00012,31.87788]
[1777975363007,37.3,80524.98,0.0,0.38504,0.00012,31.8778]
[1777975368244,37.29,80524.27,0.0,0.38494,0.00012,31.87498]
[1777975374250,37.29,80524.62,0.0,0.38496,0.00012,31.87571]
[1777975379255,37.28,80526.68,0.0,0.3852,0.00012,31.8823]
[1777975384260,37.28,80526.98,0.0,0.38522,0.00012,31.88291]
[1777975389265,37.27,80524.84,0.0,0.38494,0.00012,31.87525]
[1777975394270,37.27,80525.16,0.0,0.38496,0.00012,31.87596]
[1777975394590,37.27,80525.16,0.0,0.38496,0.00012,31.87596]
[1777975394749,37.27,80525.16,0.0,0.38496,0.00012,31.87596]
[1777975394835,37.27,80525.16,0.0,0.38496,0.00012,31.87596]
[1777975395017,37.27,80525.16,0.0,0.38496,0.00012,31.87596]
[1777975395045,37.27,80525.16,0.0,0.38496,0.00012,31.87596]
[1777975395226,37.27,80525.16,0.0,0.38496,0.00012,31.87588]
[1777975397013,37.27,80530.28,0.0,0.38559,0.00012,31.89314]
[1777975397042,37.27,80530.28,0.0,0.38559,0.00012,31.89314]
[1777975397306,37.27,80530.28,0.0,0.38558,0.00012,31.89304]
[1777975397340,37.27,80530.28,0.0,0.38558,0.00012,31.89304]
[1777975397379,37.27,80530.28,0.0,0.38558,0.00012,31.89304]
[1777975398274,37.26,80541.81,0.0,0.387,0.00012,31.93171]
[1777975398834,37.26,80541.81,0.0,0.387,0.00012,31.93171]
[1777975398848,37.26,80541.81,0.0,0.387,0.00012,31.93171]
[1777975398868,37.26,80541.81,0.0,0.387,0.00012,31.93171]
[1777975399029,37.26,80541.81,0.0,0.38699,0.00012,31.9316]
[1777975400001,37.26,80541.81,0.0,0.38699,0.00012,31.9316]
[1777975400234,37.26,80541.81,0.0,0.38699,0.00012,31.93159]
[1777975401277,37.26,80551.08,0.0,0.38814,0.00012,31.96252]
[1777975406282,37.27,80553.21,0.0,0.3884,0.00012,31.96973]
[1777975411287,37.27,80553.98,0.0,0.38849,0.00012,31.96932]
[1777975414111,37.27,80554.3,0.0,0.38854,0.00012,31.97044]
[1777975414131,37.27,80554.3,0.0,0.38854,0.00012,31.97044]
[1777975414148,37.27,80554.3,0.0,0.38854,0.00012,31.97044]
[1777975419295,37.26,80556.48,0.0,0.38879,0.00012,31.97729]
[1777975425054,37.26,80556.65,0.0,0.3888,0.00012,31.97751]
[1777975428513,37.26,80557.97,0.0,0.38895,0.00012,31.98167]
[1777975428538,37.26,80557.97,0.0,0.38895,0.00012,31.98167]
[1777975429677,37.26,80557.95,0.0,0.38894,0.00012,31.98152]
[1777975431682,37.26,80561.85,0.0,0.38943,0.00012,31.99443]
[1777975431959,37.26,80561.85,0.0,0.38943,0.00012,31.99443]
[1777975431988,37.26,80561.85,0.0,0.38943,0.00012,31.99443]
[1777975432032,37.26,80561.85,0.0,0.38943,0.00012,31.99443]
[1777975432100,37.26,80561.85,0.0,0.38943,0.00012,31.99443]
[1777975432127,37.26,80561.85,0.0,0.38943,0.00012,31.99444]
[1777975433707,37.26,80561.85,0.0,0.38943,0.00012,31.99448]
[1777975433714,37.26,80561.85,0.0,0.38943,0.00012,31.99448]
[1777975434310,37.26,80571.64,0.0,0.39064,0.00012,32.02653]
[1777975435454,37.26,80570.77,0.0,0.39053,0.00012,32.02373]
[1777975441318,37.26,80571.32,0.0,0.39061,0.00012,32.02567]
[1777975445971,37.26,80570.45,0.0,0.3905,0.00012,32.02294]
[1777975446009,37.26,80570.45,0.0,0.3905,0.00012,32.02294]
[1777975447853,37.26,80569.92,0.0,0.39044,0.00012,32.02129]
[1777975447875,37.26,80569.92,0.0,0.39044,0.00012,32.02129]
[1777975451892,37.26,80570.46,0.0,0.39051,0.00012,32.02313]
[1777975451927,37.26,80570.46,0.0,0.39051,0.00012,32.02313]
[1777975457334,37.27,80571.62,0.0,0.39066,0.00012,32.02707]
[1777975463323,37.27,80570.97,0.0,0.39059,0.00012,32.02511]
[1777975468345,37.27,80569.53,0.0,0.39042,0.00012,32.02054]
[1777975469352,37.27,80569.65,0.0,0.39043,0.00012,32.02095]
[1777975469396,37.27,80569.65,0.0,0.39043,0.00012,32.02095]
[1777975469803,37.27,80569.65,0.0,0.39043,0.00012,32.02095]
[1777975470086,37.27,80569.65,0.0,0.39043,0.00012,32.02095]
[1777975470090,37.27,80569.65,0.0,0.39043,0.00012,32.02095]
[1777975470101,37.27,80569.65,0.0,0.39043,0.00012,32.02097]
[1777975470460,37.27,80569.65,0.0,0.39043,0.00012,32.02097]
[1777975470486,37.27,80569.65,0.0,0.39043,0.00012,32.02097]
[1777975471156,37.27,80569.65,0.0,0.39043,0.00012,32.02097]
[1777975471176,37.27,80569.65,0.0,0.39043,0.00012,32.02097]
[1777975472349,37.27,80578.59,0.0,0.39153,0.00012,32.04696]
[1777975477354,37.27,80582.75,0.0,0.39204,0.00012,32.06041]
[1777975480367,37.27,80583.64,0.0,0.39215,0.00012,32.06328]
[1777975480395,37.27,80583.64,0.0,0.39215,0.00012,32.06328]
[1777975480915,37.27,80583.64,0.0,0.39215,0.00012,32.06328]
[1777975480937,37.27,80583.64,0.0,0.39215,0.00012,32.06328]
[1777975485518,37.27,80585.33,0.0,0.39236,0.00012,32.06871]
[1777975485526,37.27,80585.33,0.0,0.39236,0.00012,32.06871]
[1777975486363,37.27,80586.58,0.0,0.39252,0.00012,32.07274]
[1777975491368,37.27,80588.88,0.0,0.3928,0.00012,32.08007]
[1777975496018,37.27,80588.58,0.0,0.39276,0.00012,32.07909]
[1777975496066,37.27,80588.58,0.0,0.39276,0.00012,32.07909]
[1777975496317,37.27,80588.58,0.0,0.39276,0.00012,32.07909]
[1777975496359,37.27,80588.58,0.0,0.39276,0.00012,32.07909]
[1777975496373,37.27,80588.58,0.0,0.39276,0.00012,32.07908]
[1777975496397,37.27,80588.58,0.0,0.39276,0.00012,32.07908]
[1777975496430,37.27,80588.58,0.0,0.39276,0.00012,32.07908]
[1777975497286,37.27,80588.58,0.0,0.39276,0.00012,32.07908]
[1777975497321,37.27,80588.58,0.0,0.39276,0.00012,32.07908]
[1777975502379,37.27,80593.19,0.0,0.39333,0.00012,32.09381]
[1777975504451,37.27,80593.13,0.0,0.39332,0.00012,32.09362]
[1777975505382,37.27,80593.91,0.0,0.39342,0.00012,32.09611]
[1777975506560,37.27,80593.91,0.0,0.39342,0.00012,32.09611]
[1777975507060,37.27,80593.91,0.0,0.39342,0.00012,32.09611]
[1777975510526,37.27,80592.43,0.0,0.39324,0.00012,32.09139]
[1777975511388,37.27,80592.39,0.0,0.39323,0.00012,32.09125]
[1777975516393,37.27,80594.15,0.0,0.39345,0.00012,32.09687]
[1777975518411,37.27,80594.27,0.0,0.39346,0.00012,32.09727]
[1777975518429,37.27,80594.27,0.0,0.39346,0.00012,32.09727]
[1777975518483,37.27,80594.27,0.0,0.39346,0.00012,32.09727]
[1777975518619,37.27,80594.27,0.0,0.39346,0.00012,32.09727]
[1777975518629,37.27,80594.27,0.0,0.39346,0.00012,32.09727]
[1777975519396,37.27,80594.89,0.0,0.39354,0.00012,32.09922]
[1777975523179,37.27,80600.74,0.0,0.39426,0.00012,32.11777]
[1777975523209,37.27,80600.74,0.0,0.39426,0.00012,32.11777]
[1777975523220,37.27,80600.74,0.0,0.39426,0.00012,32.11776]
[1777975526403,37.27,80611.49,0.0,0.39559,0.00012,32.1516]
[1777975531408,37.27,80615.08,0.0,0.39602,0.00012,32.15959]
[1777975534610,37.26,80619.95,0.0,0.39661,0.00012,32.17464]
[1777975534636,37.26,80619.95,0.0,0.39661,0.00012,32.17464]
[1777975535395,37.26,80619.95,0.0,0.39661,0.00012,32.17459]
[1777975538415,37.26,80629.93,0.0,0.39784,0.00012,32.20533]
[1777975541605,37.26,80628.66,0.0,0.39768,0.00012,32.20125]
[1777975541692,37.26,80628.66,0.0,0.39768,0.00012,32.20125]
[1777975542352,37.26,80628.66,0.0,0.39767,0.00012,32.20119]
[1777975543148,37.26,80628.66,0.0,0.39767,0.00012,32.20119]
[1777975543175,37.26,80628.66,0.0,0.39767,0.00012,32.20119]
[1777975543246,37.26,80628.66,0.0,0.39767,0.00012,32.20114]
[1777975544421,37.26,80637.45,0.0,0.39876,0.00012,32.22806]
[1777975546178,37.25,80636.84,0.0,0.39868,0.00012,32.22615]
[1777975546384,37.25,80636.84,0.0,0.39868,0.00012,32.22615]
[1777975546487,37.25,80636.84,0.0,0.39868,0.00012,32.22608]
[1777975546504,37.25,80636.84,0.0,0.39868,0.00012,32.22608]
[1777975547169,37.25,80636.84,0.0,0.39868,0.00012,32.22608]
[1777975547190,37.25,80636.84,0.0,0.39868,0.00012,32.22608]
[1777975547812,37.25,80636.84,0.0,0.39867,0.00012,32.22602]
[1777975547841,37.25,80636.84,0.0,0.39867,0.00012,32.22602]
[1777975547857,37.25,80636.84,0.0,0.39867,0.00012,32.22602]
[1777975548424,37.25,80632.6,0.0,0.39815,0.00012,32.21294]
[1777975550326,37.25,80630.66,0.0,0.3979,0.00012,32.20692]
[1777975550362,37.25,80630.66,0.0,0.3979,0.00012,32.20692]
[1777975550426,37.25,80629.93,0.0,0.39781,0.00012,32.20462]
[1777975551807,37.25,80631.49,0.0,0.398,0.00012,32.20937]
[1777975552342,37.25,80631.49,0.0,0.398,0.00012,32.20937]
[1777975553600,37.25,80635.38,0.0,0.39848,0.00012,32.22118]
[1777975554430,37.25,80635.21,0.0,0.39845,0.00012,32.22061]
[1777975559527,37.24,80634.86,0.0,0.39839,0.00012,32.21921]
[1777975565441,37.24,80632.21,0.0,0.39805,0.00012,32.21072]
[1777975571448,37.23,80636.51,0.0,0.39857,0.00012,32.22356]
[1777975573839,37.23,80641.3,0.0,0.39916,0.00012,32.23808]
[1777975574451,37.23,80640.83,0.0,0.39909,0.00012,32.23657]
[1777975579456,37.22,80642.4,0.0,0.39927,0.00012,32.24101]
[1777975585462,37.22,80641.13,0.0,0.39909,0.00012,32.2367]
[1777975591468,37.21,80641.58,0.0,0.39912,0.00012,32.2346]
[1777975596473,37.2,80644.9,0.0,0.39952,0.00012,32.24436]
[1777975598552,37.2,80646.92,0.0,0.39976,0.00012,32.25036]
[1777975604143,37.19,80661.08,0.0,0.4015,0.00012,32.29263]
[1777975604481,37.19,80661.94,0.0,0.40161,0.00012,32.29512]
[1777975609486,37.19,80656.96,0.0,0.40097,0.00012,32.27985]
[1777975611694,37.19,80657.65,0.0,0.40105,0.00012,32.28176]
[1777975611701,37.19,80657.65,0.0,0.40105,0.00012,32.28176]
[1777975611716,37.19,80657.65,0.0,0.40105,0.00012,32.28176]
[1777975612489,37.18,80660.42,0.0,0.40139,0.00012,32.29]
[1777975615152,37.18,80660.83,0.0,0.40143,0.00012,32.29103]
[1777975615172,37.18,80660.83,0.0,0.40143,0.00012,32.29103]
[1777975615201,37.18,80660.83,0.0,0.40143,0.00012,32.29103]
[1777975615754,37.18,80660.89,0.0,0.40143,0.00012,32.29113]
[1777975616203,37.18,80660.89,0.0,0.40143,0.00012,32.29113]
[1777975616216,37.18,80660.89,0.0,0.40143,0.00012,32.29113]
[1777975622584,37.17,80670.09,0.0,0.40255,0.00012,32.31791]
[1777975623500,37.17,80680.42,0.0,0.40383,0.00012,32.34832]
[1777975629482,37.16,80687.57,0.0,0.40471,0.00012,32.36901]
[1777975631913,37.16,80687.57,0.0,0.40471,0.00012,32.36899]
[1777975632037,37.16,80687.57,0.0,0.40471,0.00012,32.36899]
[1777975632505,37.16,80687.57,0.0,0.40471,0.00012,32.36899]
[1777975635516,37.16,80695.78,0.0,0.40574,0.00012,32.39284]
[1777975639521,37.16,80683.65,0.0,0.40422,0.00012,32.35757]
[1777975644522,37.17,80679.3,0.0,0.40369,0.00012,32.34497]
[1777975649524,37.17,80679.02,0.0,0.40366,0.00012,32.34425]
[1777975654524,37.17,80681.19,0.0,0.40393,0.00012,32.34768]
[1777975654615,37.17,80681.29,0.0,0.40394,0.00012,32.34799]
[1777975654724,37.17,80681.29,0.0,0.40394,0.00012,32.34799]
[1777975655537,37.17,80680.89,0.0,0.40389,0.00012,32.3468]
[1777975655835,37.17,80680.89,0.0,0.40389,0.00012,32.3468]
[1777975655880,37.17,80680.89,0.0,0.40389,0.00012,32.3468]
[1777975657534,37.17,80673.6,0.0,0.40298,0.00012,32.32525]
[1777975657551,37.17,80667.14,0.0,0.40217,0.00012,32.30598]
[1777975657558,37.17,80667.14,0.0,0.40217,0.00012,32.30598]
[1777975658540,37.17,80657.19,0.0,0.40092,0.00012,32.27608]
[1777975660569,37.16,80656.52,0.0,0.40083,0.00012,32.2739]
[1777975660606,37.16,80656.52,0.0,0.40083,0.00012,32.2739]
[1777975662273,37.16,80657.45,0.0,0.40094,0.00012,32.27662]
[1777975662400,37.16,80657.45,0.0,0.40094,0.00012,32.27662]
[1777975662436,37.16,80657.45,0.0,0.40094,0.00012,32.27662]
[1777975662443,37.16,80657.45,0.0,0.40094,0.00012,32.27662]
[1777975663590,37.16,80657.56,0.0,0.40095,0.00012,32.2768]
[1777975663601,37.16,80657.56,0.0,0.40095,0.00012,32.2768]
[1777975663638,37.16,80657.56,0.0,0.40095,0.00012,32.2768]
[1777975663664,37.16,80657.56,0.0,0.40095,0.00012,32.2768]
[1777975664296,37.16,80657.56,0.0,0.40095,0.00012,32.2768]
[1777975664546,37.16,80659.52,0.0,0.40119,0.00012,32.2826]
[1777975666043,37.16,80658.89,0.0,0.40111,0.00012,32.28062]
[1777975666062,37.16,80658.89,0.0,0.40111,0.00012,32.28062]
[1777975666081,37.16,80658.89,0.0,0.40111,0.00012,32.28062]
[1777975666317,37.16,80658.89,0.0,0.40111,0.00012,32.28062]
[1777975666403,37.16,80658.89,0.0,0.4011,0.00012,32.28054]
[1777975671408,37.15,80657.77,0.0,0.40095,0.00012,32.27683]
[1777975676419,37.14,80654.06,0.0,0.40047,0.00012,32.26524]
[1777975681432,37.14,80654.01,0.0,0.40044,0.00012,32.26473]
[1777975686452,37.13,80656.8,0.0,0.40077,0.00012,32.27275]
[1777975691464,37.13,80655.36,0.0,0.40057,0.00012,32.26803]
[1777975692708,37.12,80655.59,0.0,0.4006,0.00012,32.26859]
[1777975692737,37.12,80655.59,0.0,0.4006,0.00012,32.26859]
[1777975692752,37.12,80655.59,0.0,0.4006,0.00012,32.26859]
[1777975698580,37.12,80656.12,0.0,0.40064,0.00012,32.26973]
[1777975704473,37.11,80661.67,0.0,0.40132,0.00012,32.28612]
[1777975704493,37.11,80661.67,0.0,0.40132,0.00012,32.28612]
[1777975704775,37.11,80661.43,0.0,0.40128,0.00012,32.28524]
[1777975705587,37.11,80660.01,0.0,0.4011,0.00012,32.28091]
[1777975710592,37.1,80664.18,0.0,0.4016,0.00012,32.29302]
[1777975715597,37.09,80663.38,0.0,0.40147,0.00012,32.28713]
[1777975716906,37.09,80663.56,0.0,0.40149,0.00012,32.28759]
[1777975717599,37.09,80663.7,0.0,0.4015,0.00012,32.28792]
[1777975721074,37.09,80663.65,0.0,0.40148,0.00012,32.28753]
[1777975721106,37.09,80663.65,0.0,0.40148,0.00012,32.28753]
[1777975721134,37.09,80663.65,0.0,0.40148,0.00012,32.28745]
[1777975722316,37.09,80663.65,0.0,0.40148,0.00012,32.28745]
[1777975722353,37.09,80663.65,0.0,0.40148,0.00012,32.28745]
[1777975722413,37.09,80663.65,0.0,0.40148,0.00012,32.28737]
[1777975727610,37.08,80657.12,0.0,0.40064,0.00012,32.26734]
[1777975730222,37.08,80657.63,0.0,0.4007,0.00012,32.26872]
[1777975730236,37.08,80657.63,0.0,0.4007,0.00012,32.26865]
[1777975731298,37.08,80657.63,0.0,0.4007,0.00012,32.26865]
[1777975731395,37.08,80657.63,0.0,0.40069,0.00012,32.26857]
[1777975733082,37.08,80657.63,0.0,0.40069,0.00012,32.26857]
[1777975733616,37.07,80658.22,0.0,0.40076,0.00012,32.2702]
[1777975734342,37.07,80658.22,0.0,0.40076,0.00012,32.2702]
[1777975735018,37.07,80658.22,0.0,0.40076,0.00012,32.27013]
[1777975735095,37.07,80658.22,0.0,0.40076,0.00012,32.27013]
[1777975736100,37.07,80659.62,0.0,0.40093,0.00012,32.27431]
[1777975736127,37.07,80659.62,0.0,0.40093,0.00012,32.27431]
[1777975736619,37.07,80661.19,0.0,0.40112,0.00012,32.27895]
[1777975741624,37.06,80665.58,0.0,0.40165,0.00012,32.29178]
[1777975746629,37.06,80666.66,0.0,0.40177,0.00013,32.29461]
[1777975751634,37.05,80670.7,0.0,0.40225,0.00013,32.30623]
[1777975757641,37.04,80670.85,0.0,0.40224,0.00013,32.30618]
[1777975762646,37.03,80670.5,0.0,0.40218,0.00013,32.3047]
[1777975763260,37.03,80670.5,0.0,0.40218,0.00013,32.3047]
[1777975763605,37.03,80670.5,0.0,0.40218,0.00013,32.30461]
[1777975764103,37.03,80670.5,0.0,0.40218,0.00013,32.30461]
[1777975764116,37.03,80670.5,0.0,0.40218,0.00013,32.30461]
[1777975764539,37.03,80670.5,0.0,0.40217,0.00013,32.30453]
[1777975767651,37.03,80679.65,0.0,0.40331,0.00013,32.33166]
[1777975772656,37.03,80681.93,0.0,0.40359,0.00013,32.33527]
[1777975778662,37.03,80683.2,0.0,0.40374,0.00013,32.33902]
[1777975783666,37.03,80680.6,0.0,0.40342,0.00013,32.33136]
[1777975789610,37.03,80676.99,0.0,0.40297,0.00013,32.32066]
[1777975794678,37.03,80677.92,0.0,0.40308,0.00013,32.32341]
[1777975799682,37.03,80677.88,0.0,0.40308,0.00013,32.32331]
[1777975804688,37.03,80679.16,0.0,0.40324,0.00013,32.32713]
[1777975808248,37.03,80684.99,0.0,0.40397,0.00013,32.34434]
[1777975808374,37.03,80684.99,0.0,0.40397,0.00013,32.34434]
[1777975810598,37.03,80686.86,0.0,0.40421,0.00013,32.34986]
[1777975810616,37.03,80686.86,0.0,0.40421,0.00013,32.34987]
[1777975811992,37.03,80686.86,0.0,0.40421,0.00013,32.34988]
[1777975812553,37.03,80686.86,0.0,0.40421,0.00013,32.34989]
[1777975814102,37.03,80686.86,0.0,0.40421,0.00013,32.34991]
[1777975814134,37.03,80686.86,0.0,0.40421,0.00013,32.34991]
[1777975814518,37.03,80686.86,0.0,0.40421,0.00013,32.34994]
[1777975816168,37.03,80686.86,0.0,0.40421,0.00013,32.34997]
[1777975816700,37.03,80699.36,0.0,0.40578,0.00013,32.38646]
[1777975818098,37.03,80698.88,0.0,0.40572,0.00013,32.38509]
[1777975818104,37.03,80698.88,0.0,0.40572,0.00013,32.38509]
[1777975818508,37.03,80698.88,0.0,0.40572,0.00013,32.38513]
[1777975823706,37.04,80700.19,0.0,0.4059,0.00013,32.38911]
[1777975828712,37.04,80701.57,0.0,0.40607,0.00013,32.39322]
[1777975833713,37.04,80702.78,0.0,0.40622,0.00013,32.39369]
[1777975838722,37.04,80705.04,0.0,0.4065,0.00013,32.40024]
[1777975843727,37.04,80703.09,0.0,0.40626,0.00013,32.39465]
[1777975848732,37.04,80704.18,0.0,0.4064,0.00013,32.39785]
[1777975854738,37.04,80703.54,0.0,0.40632,0.00013,32.39604]
[1777975860538,37.04,80704.12,0.0,0.4064,0.00013,32.39775]
[1777975862558,37.04,80704.12,0.0,0.4064,0.00013,32.39775]
[1777975862746,37.04,80702.13,0.0,0.40615,0.00013,32.39204]
[1777975867752,37.04,80700.95,0.0,0.406,0.00013,32.38868]
[1777975870649,37.04,80701.95,0.0,0.40613,0.00013,32.3916]
[1777975870676,37.04,80701.95,0.0,0.40613,0.00013,32.3916]
[1777975870754,37.04,80702.4,0.0,0.40619,0.00013,32.39289]
[1777975876760,37.05,80701.79,0.0,0.40611,0.00013,32.3912]
[1777975882766,37.05,80701.49,0.0,0.40608,0.00013,32.39038]
[1777975887771,37.05,80701.02,0.0,0.40602,0.00013,32.38909]
[1777975892776,37.05,80699.29,0.0,0.4058,0.00013,32.38108]
[1777975897781,37.05,80699.68,0.0,0.40585,0.00013,32.38227]
[1777975902786,37.05,80699.44,0.0,0.40582,0.00013,32.38162]
[1777975905093,37.05,80699.35,0.0,0.40581,0.00013,32.38141]
[1777975905125,37.05,80699.35,0.0,0.40581,0.00013,32.38141]
[1777975905715,37.05,80699.35,0.0,0.40581,0.00013,32.38142]
[1777975906510,37.05,80699.35,0.0,0.40581,0.00013,32.38142]
[1777975906547,37.05,80699.35,0.0,0.40581,0.00013,32.38142]
[1777975908792,37.05,80683.09,0.0,0.40378,0.00013,32.33387]
[1777975914798,37.05,80679.65,0.0,0.40333,0.00013,32.32337]
[1777975919806,37.04,80680.06,0.0,0.40337,0.00013,32.3243]
[1777975924810,37.04,80678.06,0.0,0.4031,0.00013,32.31815]
[1777975929815,37.04,80678.1,0.0,0.40311,0.00013,32.31825]
[1777975933795,37.04,80676.94,0.0,0.40296,0.00013,32.31482]
[1777975933811,37.04,80676.94,0.0,0.40296,0.00013,32.31482]
[1777975933819,37.04,80675.72,0.0,0.40281,0.00013,32.31116]
[1777975935347,37.04,80669.7,0.0,0.40206,0.00013,32.29321]
[1777975935361,37.04,80669.7,0.0,0.40206,0.00013,32.29321]
[1777975935821,37.04,80667.52,0.0,0.40178,0.00013,32.28665]
[1777975937363,37.04,80666.44,0.0,0.40165,0.00013,32.28342]
[1777975937769,37.03,80666.44,0.0,0.40164,0.00013,32.28334]
[1777975940874,37.03,80675.84,0.0,0.40281,0.00013,32.31127]
[1777975945879,37.03,80675.17,0.0,0.40273,0.00013,32.30921]
[1777975950884,37.03,80672.4,0.0,0.40238,0.00013,32.30092]
[1777975955889,37.03,80670.39,0.0,0.40211,0.00013,32.29183]
[1777975960894,37.03,80671.86,0.0,0.4023,0.00013,32.29623]
[1777975966900,37.03,80674.85,0.0,0.40267,0.00013,32.30508]
[1777975971905,37.03,80668.78,0.0,0.40191,0.00013,32.28692]
[1777975976910,37.03,80670.71,0.0,0.40215,0.00013,32.29263]
[1777975981915,37.03,80669.63,0.0,0.40201,0.00013,32.28931]
[1777975986920,37.02,80671.51,0.0,0.40224,0.00013,32.29484]
[1777975991935,37.02,80671.48,0.0,0.40223,0.00013,32.29467]
[1777975997826,37.02,80674.51,0.0,0.40261,0.00013,32.30365]
[1777976002936,37.02,80676.5,0.0,0.40285,0.00013,32.30951]
[1777976008942,37.02,80676.23,0.0,0.40282,0.00013,32.30869]
[1777976013514,37.02,80675.69,0.0,0.40274,0.00013,32.30403]
[1777976013615,37.02,80675.69,0.0,0.40274,0.00013,32.30402]
[1777976014948,37.02,80683.77,0.0,0.40375,0.00013,32.32794]
[1777976019953,37.02,80684.73,0.0,0.40387,0.00013,32.33079]
[1777976023615,37.02,80685.24,0.0,0.40394,0.00013,32.33231]
[1777976023645,37.02,80685.24,0.0,0.40394,0.00013,32.33232]
[1777976028962,37.02,80687.84,0.0,0.40427,0.00013,32.34001]
[1777976033967,37.02,80689.24,0.0,0.40445,0.00013,32.34418]
[1777976039380,37.02,80689.96,0.0,0.40454,0.00013,32.34636]
[1777976044979,37.03,80691.14,0.0,0.40469,0.00013,32.34993]
[1777976049983,37.03,80690.23,0.0,0.40458,0.00013,32.34736]
[1777976054988,37.03,80690.67,0.0,0.40464,0.00013,32.3487]
[1777976060171,37.03,80691.05,0.0,0.40469,0.00013,32.34991]
[1777976066003,37.03,80691.61,0.0,0.40477,0.00013,32.35166]
[1777976071007,37.03,80691.69,0.0,0.40478,0.00013,32.34892]
[1777976076012,37.04,80691.78,0.0,0.40479,0.00013,32.34927]
[1777976081085,37.04,80691.89,0.0,0.40481,0.00013,32.34969]
[1777976087023,37.04,80692.19,0.0,0.40485,0.00013,32.35068]
[1777976092028,37.04,80692.51,0.0,0.4049,0.00013,32.35171]
[1777976094710,37.04,80692.53,0.0,0.4049,0.00013,32.35182]
[1777976094744,37.04,80692.53,0.0,0.4049,0.00013,32.35182]
[1777976094845,37.04,80692.53,0.0,0.4049,0.00013,32.35182]
[1777976094953,37.04,80692.53,0.0,0.4049,0.00013,32.35184]
[1777976095084,37.04,80692.53,0.0,0.4049,0.00013,32.35184]
[1777976098034,37.04,80675.07,0.0,0.40271,0.00013,32.30028]
[1777976102512,37.04,80675.98,0.0,0.40282,0.00013,32.30291]
[1777976103039,37.04,80676.89,0.0,0.40293,0.00013,32.30556]
[1777976108043,37.04,80676.56,0.0,0.40288,0.00013,32.30439]
[1777976113047,37.03,80676.27,0.0,0.40283,0.00013,32.30318]
[1777976118047,37.02,80681.15,0.0,0.40342,0.00013,32.3172]
[1777976123068,37.02,80680.19,0.0,0.40329,0.00013,32.31425]
[1777976123213,37.02,80680.19,0.0,0.40329,0.00013,32.31425]
[1777976124059,37.02,80679.52,0.0,0.40321,0.00013,32.31226]
[1777976129064,37.02,80684.23,0.0,0.4038,0.00013,32.32627]
[1777976134071,37.02,80681.1,0.0,0.4034,0.00013,32.31402]
[1777976139075,37.02,80681.21,0.0,0.40342,0.00013,32.31443]
[1777976144566,37.02,80682.85,0.0,0.40363,0.00013,32.31926]
[1777976150089,37.03,80689.86,0.0,0.40451,0.00013,32.33994]
[1777976155094,37.03,80690.08,0.0,0.40454,0.00013,32.34068]
[1777976160101,37.03,80684.26,0.0,0.40381,0.00013,32.32361]
[1777976165106,37.03,80684.75,0.0,0.40387,0.00013,32.32506]
[1777976170111,37.03,80684.44,0.0,0.40384,0.00013,32.32416]
[1777976175114,37.03,80685.95,0.0,0.40402,0.00013,32.32854]
[1777976180115,37.02,80689.38,0.0,0.40443,0.00013,32.33815]
[1777976185127,37.01,80689.57,0.0,0.40444,0.00013,32.3385]
[1777976186299,37.01,80689.52,0.0,0.40444,0.00013,32.33835]
[1777976186311,37.01,80689.52,0.0,0.40444,0.00013,32.33835]
[1777976187128,37.01,80689.14,0.0,0.40439,0.00013,32.33722]
[1777976192133,37.01,80690.5,0.0,0.40455,0.00013,32.33811]
[1777976195529,37.01,80691.45,0.0,0.40467,0.00013,32.34089]
[1777976195628,37.01,80691.45,0.0,0.40466,0.00013,32.3408]
[1777976201142,37.01,80695.05,0.0,0.40509,0.00013,32.35091]
[1777976206147,37.0,80697.0,0.0,0.40532,0.00013,32.35619]
[1777976211359,36.99,80697.41,0.0,0.40536,0.00013,32.35709]
[1777976215156,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976215303,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976215467,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976215559,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976215766,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976215813,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976215860,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976216017,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976216040,36.99,80698.1,0.0,0.40542,0.00013,32.35874]
[1777976216060,36.99,80698.1,0.0,0.40543,0.00013,32.35878]
[1777976216223,36.99,80698.1,0.0,0.40543,0.00013,32.35878]
[1777976216254,36.99,80698.1,0.0,0.40543,0.00013,32.35878]
[1777976216442,36.99,80698.1,0.0,0.40543,0.00013,32.35878]
[1777976216461,36.99,80698.1,0.0,0.40543,0.00013,32.35878]
[1777976217158,36.99,80708.28,0.0,0.40671,0.00013,32.38824]
[1777976217800,36.99,80708.28,0.0,0.40671,0.00013,32.38824]
[1777976217811,36.99,80708.28,0.0,0.40671,0.00013,32.38824]
[1777976217973,36.99,80708.28,0.0,0.40671,0.00013,32.38826]
[1777976218337,36.99,80708.28,0.0,0.40671,0.00013,32.38826]
[1777976218347,36.99,80708.28,0.0,0.40671,0.00013,32.38826]
[1777976219115,36.99,80708.28,0.0,0.40671,0.00013,32.38828]
[1777976221826,36.99,80709.13,0.0,0.40682,0.00013,32.39079]
[1777976221836,36.99,80709.13,0.0,0.40682,0.00013,32.39079]
[1777976222163,36.99,80709.39,0.0,0.40685,0.00013,32.39155]
[1777976227167,36.99,80709.47,0.0,0.40686,0.00013,32.39186]
[1777976232172,36.99,80709.95,0.0,0.40693,0.00013,32.39331]
[1777976232776,36.99,80709.95,0.0,0.40693,0.00013,32.39331]
[1777976233174,36.99,80710.39,0.0,0.40699,0.00013,32.39461]
[1777976234448,36.99,80703.03,0.0,0.40606,0.00013,32.37343]
[1777976234485,36.99,80703.03,0.0,0.40606,0.00013,32.37343]
[1777976235176,37.0,80693.35,0.0,0.40485,0.00013,32.34531]
[1777976240183,37.0,80698.18,0.0,0.40546,0.00013,32.35955]
[1777976245191,37.0,80696.76,0.0,0.4053,0.00013,32.35564]
[1777976248106,37.0,80694.81,0.0,0.40505,0.00013,32.35003]
[1777976248190,37.0,80694.5,0.0,0.40502,0.00013,32.34914]
[1777976253196,37.0,80694.57,0.0,0.40502,0.00013,32.34635]
[1777976258213,37.01,80696.23,0.0,0.40524,0.00013,32.35142]
[1777976261203,37.01,80687.53,0.0,0.40414,0.00013,32.32579]
[1777976266208,37.0,80686.32,0.0,0.40397,0.00013,32.3219]
[1777976270353,37.0,80686.33,0.0,0.40397,0.00013,32.32179]
[1777976271202,37.0,80686.33,0.0,0.40397,0.00013,32.32178]
[1777976276221,37.0,80689.48,0.0,0.40436,0.00013,32.33105]
[1777976276436,37.0,80689.48,0.0,0.40436,0.00013,32.33105]
[1777976277038,37.0,80689.48,0.0,0.40436,0.00013,32.33106]
[1777976282072,37.0,80689.98,0.0,0.40443,0.00013,32.33255]
[1777976287232,37.0,80689.5,0.0,0.40437,0.00013,32.33119]
[1777976292239,37.0,80689.95,0.0,0.40443,0.00013,32.33258]
[1777976297244,37.0,80690.3,0.0,0.40447,0.00013,32.33364]
[1777976303220,37.0,80690.8,0.0,0.40454,0.00013,32.33516]
[1777976304033,37.0,80690.8,0.0,0.40454,0.00013,32.33516]
[1777976304233,37.0,80690.8,0.0,0.40454,0.00013,32.33518]
[1777976309246,37.0,80695.34,0.0,0.40511,0.00013,32.3484]
[1777976314263,37.0,80695.14,0.0,0.40507,0.00013,32.34465]
[1777976319265,37.0,80695.07,0.0,0.40505,0.00013,32.34436]
[1777976324273,37.0,80695.27,0.0,0.40508,0.00013,32.34493]
[1777976329274,37.0,80695.25,0.0,0.40507,0.00013,32.34484]
[1777976334281,37.0,80696.8,0.0,0.40527,0.00013,32.34935]
[1777976339288,37.0,80697.61,0.0,0.40537,0.00013,32.35171]
[1777976344293,37.0,80693.9,0.0,0.4049,0.00013,32.34082]
[1777976349308,36.99,80693.71,0.0,0.40487,0.00013,32.34016]
[1777976351320,36.99,80684.89,0.0,0.40377,0.00013,32.31427]
[1777976356336,36.99,80686.05,0.0,0.40391,0.00013,32.31764]
[1777976361364,36.99,80687.22,0.0,0.40405,0.00013,32.32104]
[1777976364978,36.99,80689.13,0.0,0.40429,0.00013,32.32663]
[1777976364979,36.99,80689.13,0.0,0.40429,0.00013,32.32662]
[1777976370320,36.99,80691.36,0.0,0.40457,0.00013,32.33316]
[1777976375325,36.99,80694.34,0.0,0.40494,0.00013,32.33882]
[1777976380330,36.99,80695.19,0.0,0.40505,0.00013,32.34136]
[1777976385335,36.99,80697.31,0.0,0.40531,0.00013,32.34757]
[1777976389763,36.99,80697.58,0.0,0.40534,0.00013,32.34831]
[1777976389833,36.99,80697.58,0.0,0.40534,0.00013,32.34831]
[1777976389934,36.99,80697.58,0.0,0.40534,0.00013,32.34827]
[1777976391085,36.99,80697.58,0.0,0.40534,0.00013,32.34827]
[1777976391341,36.99,80700.79,0.0,0.40574,0.00013,32.35758]
[1777976391821,36.99,80700.79,0.0,0.40574,0.00013,32.35758]
[1777976391900,36.99,80700.79,0.0,0.40574,0.00013,32.35755]
[1777976393802,36.99,80701.63,0.0,0.40585,0.00013,32.35994]
[1777976393808,36.99,80701.63,0.0,0.40585,0.00013,32.35994]
[1777976393820,36.99,80701.63,0.0,0.40585,0.00013,32.35994]
[1777976393843,36.99,80701.63,0.0,0.40585,0.00013,32.35994]
[1777976394033,36.99,80701.63,0.0,0.40585,0.00013,32.35994]
[1777976394048,36.99,80701.63,0.0,0.40585,0.00013,32.35994]
[1777976394274,36.99,80701.63,0.0,0.40585,0.00013,32.35994]
[1777976394295,36.99,80701.63,0.0,0.40584,0.00013,32.35987]
[1777976395790,36.99,80702.56,0.0,0.40596,0.00013,32.3625]
[1777976395810,36.99,80702.56,0.0,0.40596,0.00013,32.3625]
[1777976396122,36.99,80702.56,0.0,0.40596,0.00013,32.3625]
[1777976396186,36.99,80702.56,0.0,0.40595,0.00013,32.36244]
[1777976397860,36.99,80702.56,0.0,0.40595,0.00013,32.36238]
[1777976397866,36.99,80702.56,0.0,0.40595,0.00013,32.36238]
[1777976398348,36.98,80705.67,0.0,0.40634,0.00013,32.37133]
[1777976399877,36.98,80705.67,0.0,0.40634,0.00013,32.37127]
[1777976399886,36.98,80705.67,0.0,0.40634,0.00013,32.37127]
[1777976399928,36.98,80705.67,0.0,0.40633,0.00013,32.37121]
[1777976401196,36.98,80705.67,0.0,0.40633,0.00013,32.37121]
[1777976401212,36.98,80705.67,0.0,0.40633,0.00013,32.37121]
[1777976401214,36.98,80705.67,0.0,0.40633,0.00013,32.37121]
[1777976401351,36.98,80707.05,0.0,0.4065,0.00013,32.37513]
[1777976406352,36.98,80710.86,0.0,0.40698,0.00013,32.38613]
[1777976411024,36.98,80713.74,0.0,0.40735,0.00013,32.39442]
[1777976411042,36.98,80713.74,0.0,0.40735,0.00013,32.39442]
[1777976411361,36.98,80714.3,0.0,0.40742,0.00013,32.39601]
[1777976416363,36.98,80716.31,0.0,0.40767,0.00013,32.40175]
[1777976417349,36.98,80718.86,0.0,0.40799,0.00013,32.40902]
[1777976417367,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976417401,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976417555,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976417573,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976417628,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976417703,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976417787,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976417874,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976417972,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976418185,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976418210,36.98,80719.01,0.0,0.40801,0.00013,32.40943]
[1777976418286,36.98,80719.01,0.0,0.40801,0.00013,32.40942]
[1777976418401,36.98,80719.01,0.0,0.40801,0.00013,32.40942]
[1777976419032,36.98,80719.01,0.0,0.40801,0.00013,32.40942]
[1777976419060,36.98,80719.01,0.0,0.40801,0.00013,32.40942]
[1777976419161,36.98,80719.01,0.0,0.40801,0.00013,32.40941]
[1777976420177,36.98,80719.01,0.0,0.40801,0.00013,32.40941]
[1777976420193,36.98,80719.01,0.0,0.40801,0.00013,32.40941]
[1777976420282,36.98,80719.01,0.0,0.40801,0.00013,32.4094]
[1777976422146,36.98,80726.9,0.0,0.409,0.00013,32.43175]
[1777976422163,36.98,80726.9,0.0,0.409,0.00013,32.43175]
[1777976422372,36.98,80726.61,0.0,0.40896,0.00013,32.43092]
[1777976427376,36.98,80726.17,0.0,0.40891,0.00013,32.42968]
[1777976432382,36.98,80725.12,0.0,0.40877,0.00013,32.42365]
[1777976437384,36.98,80725.16,0.0,0.40877,0.00013,32.42374]
[1777976442409,36.98,80724.53,0.0,0.40869,0.00013,32.42195]
[1777976447418,36.98,80728.11,0.0,0.40914,0.00013,32.43204]
[1777976452447,36.98,80727.33,0.0,0.40904,0.00013,32.42983]
[1777976457449,36.98,80728.82,0.0,0.40923,0.00013,32.43399]
[1777976462455,36.98,80725.74,0.0,0.40884,0.00013,32.42532]
[1777976467463,36.98,80725.82,0.0,0.40885,0.00013,32.42551]
[1777976469419,36.98,80717.83,0.0,0.40785,0.00013,32.40287]
[1777976472501,36.98,80711.69,0.0,0.40708,0.00013,32.38537]
[1777976472532,36.98,80711.69,0.0,0.40708,0.00013,32.38537]
[1777976472626,36.98,80711.69,0.0,0.40708,0.00013,32.38537]
[1777976472651,36.98,80711.69,0.0,0.40708,0.00013,32.38537]
[1777976473405,36.98,80711.69,0.0,0.40708,0.00013,32.38539]
[1777976478429,36.98,80708.73,0.0,0.40671,0.00013,32.377]
[1777976483434,36.99,80709.49,0.0,0.40681,0.00013,32.37927]
[1777976488439,36.99,80710.71,0.0,0.40697,0.00013,32.38287]
[1777976494445,36.99,80710.42,0.0,0.40693,0.00013,32.37911]
[1777976499451,36.99,80709.47,0.0,0.40681,0.00013,32.37647]
[1777976505398,36.99,80709.53,0.0,0.40683,0.00013,32.37673]
[1777976510462,36.99,80709.15,0.0,0.40679,0.00013,32.37577]
[1777976516468,37.0,80708.85,0.0,0.40675,0.00013,32.37502]
[1777976521473,37.0,80699.17,0.0,0.40554,0.00013,32.34717]
[1777976526478,37.0,80697.41,0.0,0.40533,0.00013,32.34223]
[1777976531483,37.0,80693.26,0.0,0.40482,0.00013,32.33026]
[1777976536488,37.01,80692.12,0.0,0.40468,0.00013,32.32701]
[1777976541493,37.01,80700.94,0.0,0.40579,0.00013,32.35272]
[1777976546493,37.01,80701.38,0.0,0.40584,0.00013,32.354]
[1777976550140,37.01,80702.06,0.0,0.40593,0.00013,32.356]
[1777976550195,37.01,80702.06,0.0,0.40593,0.00013,32.356]
[1777976550502,37.01,80702.31,0.0,0.40596,0.00013,32.35672]
[1777976550515,37.01,80702.31,0.0,0.40596,0.00013,32.35672]
[1777976553505,37.01,80710.94,0.0,0.40703,0.00013,32.37848]
[1777976553556,37.01,80710.94,0.0,0.40703,0.00013,32.37848]
[1777976553574,37.01,80710.94,0.0,0.40703,0.00013,32.37848]
[1777976558911,37.01,80711.57,0.0,0.40711,0.00013,32.38024]
[1777976564428,37.0,80711.97,0.0,0.40716,0.00013,32.38132]
[1777976569580,37.0,80715.4,0.0,0.40759,0.00013,32.39113]
[1777976574599,37.0,80715.06,0.0,0.40755,0.00013,32.39017]
[1777976581271,37.0,80720.5,0.0,0.40823,0.00013,32.40564]
[1777976586514,37.0,80720.72,0.0,0.40826,0.00013,32.40622]
[1777976593546,37.0,80719.38,0.0,0.40808,0.00013,32.40237]
[1777976598551,37.0,80719.29,0.0,0.40807,0.00013,32.4021]
[1777976603556,37.0,80717.85,0.0,0.40789,0.00013,32.39797]
[1777976608561,37.0,80718.35,0.0,0.40795,0.00013,32.39939]
[1777976614567,37.0,80718.82,0.0,0.408,0.00013,32.39763]
[1777976620573,37.0,80718.44,0.0,0.40795,0.00013,32.39653]
[1777976625578,37.0,80718.91,0.0,0.40801,0.00013,32.39783]
[1777976631506,37.0,80719.06,0.0,0.40803,0.00013,32.39824]
[1777976636589,37.0,80718.94,0.0,0.40801,0.00013,32.39787]
[1777976641786,37.0,80719.27,0.0,0.40805,0.00013,32.39881]
[1777976647603,37.0,80718.97,0.0,0.40801,0.00013,32.39791]
[1777976652608,37.0,80719.58,0.0,0.40809,0.00013,32.39964]
[1777976657613,37.0,80719.9,0.0,0.40813,0.00013,32.40052]
[1777976662618,37.0,80720.83,0.0,0.40824,0.00013,32.40312]
[1777976669625,37.0,80720.21,0.0,0.40816,0.00013,32.40134]
[1777976674630,37.0,80720.43,0.0,0.40818,0.00013,32.39887]
[1777976680636,37.0,80720.01,0.0,0.40812,0.00013,32.39763]
[1777976685641,37.0,80719.67,0.0,0.40808,0.00013,32.39665]
[1777976690920,36.99,80720.38,0.0,0.40817,0.00013,32.39866]
[1777976696652,36.99,80718.79,0.0,0.40797,0.00013,32.39409]
[1777976698888,36.99,80719.26,0.0,0.40803,0.00013,32.39543]
[1777976699402,36.99,80719.26,0.0,0.40803,0.00013,32.39543]
[1777976701168,36.99,80719.26,0.0,0.40803,0.00013,32.39543]
[1777976701183,36.99,80719.26,0.0,0.40803,0.00013,32.39543]
[1777976701657,36.99,80710.25,0.0,0.40689,0.00013,32.36971]
[1777976706662,37.0,80706.5,0.0,0.40643,0.00013,32.35898]
[1777976709324,37.0,80706.29,0.0,0.4064,0.00013,32.3584]
[1777976709428,37.0,80706.29,0.0,0.4064,0.00013,32.3584]
[1777976709475,37.0,80706.29,0.0,0.4064,0.00013,32.35841]
[1777976710667,37.0,80706.29,0.0,0.4064,0.00013,32.35841]
[1777976711316,37.0,80706.29,0.0,0.4064,0.00013,32.35842]
[1777976711347,37.0,80706.29,0.0,0.4064,0.00013,32.35843]
[1777976716672,37.0,80708.91,0.0,0.40674,0.00013,32.36604]
[1777976721441,37.0,80709.4,0.0,0.4068,0.00013,32.36748]
[1777976721677,37.0,80713.34,0.0,0.40729,0.00013,32.37879]
[1777976722675,37.0,80713.34,0.0,0.40729,0.00013,32.37879]
[1777976723478,37.0,80710.75,0.0,0.40697,0.00013,32.37137]
[1777976723545,37.0,80710.75,0.0,0.40697,0.00013,32.37138]
[1777976728684,37.0,80712.45,0.0,0.40718,0.00013,32.37628]
[1777976734690,37.0,80711.88,0.0,0.40711,0.00013,32.37161]
[1777976735616,37.0,80711.88,0.0,0.40711,0.00013,32.37161]
[1777976735691,37.0,80713.27,0.0,0.40728,0.00013,32.37561]
[1777976737881,37.0,80713.25,0.0,0.40728,0.00013,32.37556]
[1777976739666,37.0,80713.25,0.0,0.40728,0.00013,32.37556]
[1777976739695,37.0,80713.06,0.0,0.40726,0.00013,32.37503]
[1777976744700,37.0,80714.29,0.0,0.40741,0.00013,32.37855]
[1777976749705,37.0,80715.39,0.0,0.40755,0.00013,32.38171]
[1777976751782,37.0,80716.96,0.0,0.40775,0.00013,32.38619]
[1777976751802,37.0,80716.96,0.0,0.40775,0.00013,32.38619]
[1777976751813,37.0,80716.96,0.0,0.40775,0.00013,32.38619]
[1777976751842,37.0,80716.96,0.0,0.40775,0.00013,32.38619]
[1777976752709,37.0,80717.89,0.0,0.40787,0.00013,32.38886]
[1777976753867,37.0,80721.77,0.0,0.40835,0.00013,32.39986]
[1777976753875,37.0,80721.77,0.0,0.40835,0.00013,32.39986]
[1777976754711,37.0,80723.63,0.0,0.40859,0.00013,32.40513]
[1777976757381,37.0,80723.33,0.0,0.40855,0.00013,32.4043]
[1777976757391,37.0,80723.33,0.0,0.40855,0.00013,32.4043]
[1777976757476,37.0,80723.33,0.0,0.40855,0.00013,32.4043]
[1777976762719,37.0,80722.59,0.0,0.40846,0.00013,32.4022]
[1777976768725,37.0,80723.16,0.0,0.40853,0.00013,32.40382]
[1777976773730,37.0,80729.63,0.0,0.40934,0.00013,32.42208]
[1777976778735,37.0,80733.46,0.0,0.40982,0.00013,32.43274]
[1777976783740,37.0,80735.26,0.0,0.41005,0.00013,32.4377]
[1777976788745,37.0,80742.82,0.0,0.41099,0.00013,32.45861]
[1777976793750,37.0,80738.83,0.0,0.41047,0.00013,32.44438]
[1777976798842,36.99,80737.4,0.0,0.41029,0.00013,32.44031]
[1777976804161,36.99,80737.25,0.0,0.41027,0.00013,32.43982]
[1777976809756,36.99,80737.61,0.0,0.41031,0.00013,32.44073]
[1777976814776,36.99,80738.2,0.0,0.41038,0.00013,32.44229]
[1777976819781,36.99,80737.96,0.0,0.41034,0.00013,32.44154]
[1777976824786,36.99,80741.16,0.0,0.41074,0.00013,32.45034]
[1777976829791,36.98,80739.77,0.0,0.41056,0.00013,32.44638]
[1777976834796,36.98,80736.8,0.0,0.41018,0.00013,32.43802]
[1777976839802,36.98,80737.08,0.0,0.41021,0.00013,32.43873]
[1777976844807,36.98,80736.21,0.0,0.4101,0.00013,32.43625]
[1777976849812,36.98,80739.75,0.0,0.41054,0.00013,32.44602]
[1777976854817,36.98,80736.73,0.0,0.41015,0.00013,32.43446]
[1777976859822,36.97,80737.67,0.0,0.41026,0.00013,32.43702]
[1777976864827,36.97,80738.11,0.0,0.41031,0.00013,32.43817]
[1777976866770,36.97,80738.01,0.0,0.4103,0.00013,32.43788]
[1777976867830,36.97,80737.77,0.0,0.41027,0.00013,32.43719]
[1777976869832,36.97,80724.62,0.0,0.40861,0.00013,32.40027]
[1777976874837,36.97,80724.72,0.0,0.40863,0.00013,32.40056]
[1777976879837,36.97,80724.63,0.0,0.40862,0.00013,32.40031]
[1777976884842,36.97,80724.83,0.0,0.40864,0.00013,32.40089]
[1777976889852,36.97,80723.43,0.0,0.40847,0.00013,32.39694]
[1777976894857,36.97,80724.67,0.0,0.40862,0.00013,32.40048]
[1777976899864,36.97,80725.06,0.0,0.40867,0.00013,32.4016]
[1777976901533,36.97,80725.65,0.0,0.40875,0.00013,32.40326]
[1777976901757,36.97,80725.65,0.0,0.40875,0.00013,32.40326]
[1777976903450,36.97,80725.65,0.0,0.40875,0.00013,32.40325]
[1777976903473,36.97,80725.65,0.0,0.40875,0.00013,32.40325]
[1777976903559,36.97,80725.65,0.0,0.40875,0.00013,32.40324]
[1777976904283,36.97,80725.65,0.0,0.40875,0.00013,32.40324]
[1777976904705,36.97,80725.65,0.0,0.40875,0.00013,32.40322]
[1777976905498,36.97,80725.65,0.0,0.40875,0.00013,32.40322]
[1777976905593,36.97,80725.65,0.0,0.40874,0.00013,32.40321]
[1777976906870,36.97,80738.1,0.0,0.41031,0.00013,32.43815]
[1777976912878,36.97,80737.94,0.0,0.41028,0.00013,32.43454]
[1777976918884,36.97,80738.31,0.0,0.41032,0.00013,32.43549]
[1777976925400,36.97,80741.25,0.0,0.41069,0.00013,32.4436]
[1777976929774,36.97,80739.72,0.0,0.41049,0.00013,32.43927]
[1777976929844,36.97,80739.72,0.0,0.41049,0.00013,32.43927]
[1777976929894,36.97,80731.69,0.0,0.40948,0.00013,32.41682]
[1777976930216,36.97,80731.69,0.0,0.40948,0.00013,32.41682]
[1777976930409,36.97,80731.69,0.0,0.40948,0.00013,32.41682]
[1777976930435,36.97,80731.69,0.0,0.40948,0.00013,32.41682]
[1777976930614,36.97,80731.69,0.0,0.40948,0.00013,32.41682]
[1777976930628,36.97,80731.69,0.0,0.40948,0.00013,32.41682]
[1777976930827,36.97,80731.69,0.0,0.40948,0.00013,32.41682]
[1777976930867,36.97,80731.69,0.0,0.40948,0.00013,32.41682]
[1777976930895,36.97,80731.72,0.0,0.40948,0.00013,32.41691]
[1777976931026,36.97,80731.72,0.0,0.40948,0.00013,32.41691]
[1777976931486,36.97,80731.72,0.0,0.40948,0.00013,32.41691]
[1777976931533,36.97,80731.72,0.0,0.40948,0.00013,32.41691]
[1777976931643,36.97,80731.72,0.0,0.40948,0.00013,32.41691]
[1777976931717,36.97,80731.72,0.0,0.40948,0.00013,32.41691]
[1777976933004,36.97,80725.87,0.0,0.40874,0.00013,32.40042]
[1777976933014,36.97,80725.87,0.0,0.40874,0.00013,32.40042]
[1777976933796,36.97,80725.87,0.0,0.40874,0.00013,32.40042]
[1777976933826,36.97,80725.87,0.0,0.40874,0.00013,32.40042]
[1777976933867,36.97,80725.87,0.0,0.40874,0.00013,32.40042]
[1777976933898,36.97,80719.76,0.0,0.40798,0.00013,32.38309]
[1777976934956,36.97,80719.76,0.0,0.40798,0.00013,32.38311]
[1777976934988,36.97,80719.76,0.0,0.40798,0.00013,32.38311]
[1777976935836,36.97,80719.76,0.0,0.40798,0.00013,32.38311]
[1777976935864,36.97,80719.76,0.0,0.40798,0.00013,32.38311]
[1777976935900,36.97,80719.15,0.0,0.4079,0.00013,32.3814]
[1777976940905,36.97,80718.39,0.0,0.40781,0.00013,32.37928]
[1777976945917,36.97,80716.11,0.0,0.40752,0.00013,32.37286]
[1777976950922,36.97,80717.64,0.0,0.40772,0.00013,32.37728]
[1777976955927,36.97,80723.92,0.0,0.40851,0.00013,32.39517]
[1777976961177,36.97,80723.1,0.0,0.40841,0.00013,32.39287]
[1777976966938,36.97,80724.39,0.0,0.40858,0.00013,32.39658]
[1777976973905,36.97,80724.49,0.0,0.40858,0.00013,32.39381]
[1777976978938,36.97,80723.36,0.0,0.40844,0.00013,32.39064]
[1777976984957,36.97,80725.64,0.0,0.40873,0.00013,32.3971]
[1777976990963,36.97,80724.98,0.0,0.40865,0.00013,32.39527]
[1777976995968,36.98,80725.33,0.0,0.40869,0.00013,32.39626]
[1777977000973,36.98,80723.45,0.0,0.40845,0.00013,32.39096]
[1777977002549,36.98,80723.45,0.0,0.40845,0.00013,32.39097]
[1777977002569,36.98,80723.45,0.0,0.40845,0.00013,32.39097]
[1777977002913,36.98,80723.45,0.0,0.40845,0.00013,32.39097]
[1777977002924,36.98,80723.45,0.0,0.40845,0.00013,32.39097]
[1777977002975,36.98,80723.63,0.0,0.40848,0.00013,32.39148]
[1777977004600,36.98,80723.63,0.0,0.40848,0.00013,32.39147]
[1777977004612,36.98,80723.63,0.0,0.40848,0.00013,32.39147]
[1777977004763,36.98,80723.63,0.0,0.40848,0.00013,32.39146]
[1777977006979,36.98,80734.95,0.0,0.4099,0.00013,32.42331]
[1777977010733,36.97,80735.21,0.0,0.40993,0.00013,32.42402]
[1777977010742,36.97,80735.21,0.0,0.40993,0.00013,32.42402]
[1777977010745,36.97,80735.21,0.0,0.40993,0.00013,32.42402]
[1777977010974,36.97,80735.21,0.0,0.40993,0.00013,32.42401]
[1777977016989,36.97,80735.16,0.0,0.40992,0.00013,32.4238]
[1777977022995,36.97,80744.36,0.0,0.41108,0.00013,32.44932]
[1777977023988,36.97,80744.36,0.0,0.41108,0.00013,32.44932]
[1777977023996,36.97,80747.3,0.0,0.41145,0.00013,32.45741]
[1777977024007,36.97,80747.3,0.0,0.41145,0.00013,32.45741]
[1777977024997,36.97,80747.24,0.0,0.41144,0.00013,32.45722]
[1777977029392,36.97,80747.49,0.0,0.41147,0.00013,32.45779]
[1777977030002,36.97,80751.5,0.0,0.41197,0.00013,32.46881]
[1777977034007,36.97,80761.04,0.0,0.41316,0.00013,32.49164]
[1777977036585,36.96,80761.33,0.0,0.41319,0.00013,32.49235]
[1777977036980,36.96,80761.33,0.0,0.41319,0.00013,32.49231]
[1777977039013,36.96,80744.58,0.0,0.41107,0.00013,32.44634]
[1777977044074,36.96,80740.14,0.0,0.41051,0.00013,32.43394]
[1777977050024,36.96,80740.58,0.0,0.41056,0.00013,32.43508]
[1777977055029,36.96,80740.2,0.0,0.41051,0.00013,32.43396]
[1777977060511,36.96,80743.48,0.0,0.41092,0.00013,32.44298]
[1777977065541,36.95,80745.01,0.0,0.4111,0.00013,32.44711]
[1777977071047,36.95,80744.86,0.0,0.41108,0.00013,32.44658]
[1777977076052,36.95,80745.57,0.0,0.41116,0.00013,32.44844]
[1777977077814,36.95,80745.27,0.0,0.41112,0.00013,32.44759]
[1777977077839,36.95,80745.27,0.0,0.41112,0.00013,32.44759]
[1777977079389,36.95,80744.76,0.0,0.41106,0.00013,32.44615]
[1777977080056,36.95,80744.36,0.0,0.41101,0.00013,32.44504]
[1777977085060,36.95,80744.31,0.0,0.411,0.00013,32.44482]
[1777977085488,36.95,80743.83,0.0,0.41093,0.00013,32.44347]
[1777977085514,36.95,80743.83,0.0,0.41093,0.00013,32.44347]
[1777977085562,36.95,80743.83,0.0,0.41093,0.00013,32.44347]
[1777977085574,36.95,80743.83,0.0,0.41093,0.00013,32.44347]
[1777977086062,36.95,80743.89,0.0,0.41094,0.00013,32.44362]
[1777977086968,36.95,80743.89,0.0,0.41094,0.00013,32.44362]
[1777977087033,36.95,80743.89,0.0,0.41094,0.00013,32.4436]
[1777977087523,36.95,80743.89,0.0,0.41094,0.00013,32.4436]
[1777977087529,36.95,80743.89,0.0,0.41094,0.00013,32.4436]
[1777977087599,36.95,80743.89,0.0,0.41094,0.00013,32.44358]
[1777977089507,36.95,80743.89,0.0,0.41094,0.00013,32.44356]
[1777977089596,36.94,80743.89,0.0,0.41094,0.00013,32.44354]
[1777977095071,36.94,80739.16,0.0,0.41033,0.00013,32.42726]
[1777977095576,36.94,80739.16,0.0,0.41033,0.00013,32.42726]
[1777977095624,36.94,80739.16,0.0,0.41033,0.00013,32.42726]
[1777977096072,36.94,80734.52,0.0,0.40974,0.00013,32.41427]
[1777977101779,36.94,80731.87,0.0,0.4094,0.00013,32.4068]
[1777977103080,36.94,80743.27,0.0,0.41084,0.00013,32.43861]
[1777977109086,36.94,80743.92,0.0,0.41092,0.00013,32.44032]
[1777977114091,36.94,80743.61,0.0,0.41087,0.00013,32.43936]
[1777977119096,36.94,80743.86,0.0,0.4109,0.00013,32.43998]
[1777977125102,36.93,80744.62,0.0,0.41099,0.00013,32.44199]
[1777977130107,36.93,80744.06,0.0,0.41092,0.00013,32.44036]
[1777977136114,36.93,80740.61,0.0,0.41048,0.00013,32.43069]
[1777977141119,36.93,80742.38,0.0,0.4107,0.00013,32.43554]
[1777977147114,36.93,80742.52,0.0,0.41071,0.00013,32.43585]
[1777977152130,36.93,80742.95,0.0,0.41075,0.00013,32.43392]
[1777977157135,36.93,80742.6,0.0,0.4107,0.00013,32.43287]
[1777977162140,36.92,80742.51,0.0,0.41069,0.00013,32.43253]
[1777977167145,36.92,80743.28,0.0,0.41078,0.00013,32.43461]
[1777977170398,36.92,80743.72,0.0,0.41083,0.00013,32.43578]
[1777977170406,36.92,80743.72,0.0,0.41083,0.00013,32.43578]
[1777977171149,36.92,80743.43,0.0,0.4108,0.00013,32.43497]
[1777977171311,36.92,80743.43,0.0,0.4108,0.00013,32.43497]
[1777977171338,36.92,80743.43,0.0,0.4108,0.00013,32.43497]
[1777977172436,36.92,80742.05,0.0,0.41062,0.00013,32.43113]
[1777977172485,36.92,80742.05,0.0,0.41062,0.00013,32.43113]
[1777977172516,36.92,80742.05,0.0,0.41062,0.00013,32.43113]
[1777977172520,36.92,80742.05,0.0,0.41062,0.00013,32.43113]
[1777977173151,36.92,80742.4,0.0,0.41067,0.00013,32.43208]
[1777977174072,36.92,80742.4,0.0,0.41067,0.00013,32.43208]
[1777977174152,36.92,80742.63,0.0,0.4107,0.00013,32.43273]
[1777977177155,36.92,80728.86,0.0,0.40896,0.00013,32.39412]
[1777977182165,36.92,80729.56,0.0,0.40904,0.00013,32.3961]
[1777977187170,36.92,80730.27,0.0,0.40914,0.00013,32.39814]
[1777977194177,36.92,80730.0,0.0,0.4091,0.00013,32.39739]
[1777977199182,36.92,80730.37,0.0,0.40915,0.00013,32.39846]
[1777977205030,36.92,80732.17,0.0,0.40938,0.00013,32.40353]
[1777977210193,36.92,80732.37,0.0,0.4094,0.00013,32.40409]
[1777977216198,36.92,80732.49,0.0,0.40941,0.00013,32.40137]
[1777977221203,36.92,80733.89,0.0,0.40959,0.00013,32.4053]
[1777977226208,36.92,80733.44,0.0,0.40953,0.00013,32.40402]
[1777977232713,36.92,80733.53,0.0,0.40954,0.00013,32.40427]
[1777977237747,36.92,80733.14,0.0,0.40949,0.00013,32.40318]
[1777977238908,36.92,80733.14,0.0,0.40949,0.00013,32.40318]
[1777977239221,36.92,80733.06,0.0,0.40948,0.00013,32.40296]
[1777977243225,36.92,80747.63,0.0,0.41132,0.00013,32.44353]
[1777977248230,36.92,80750.53,0.0,0.41168,0.00013,32.45144]
[1777977249852,36.92,80752.91,0.0,0.41198,0.00013,32.45795]
[1777977249935,36.92,80752.91,0.0,0.41198,0.00013,32.45793]
[1777977255237,36.92,80759.91,0.0,0.41286,0.00013,32.47696]
[1777977257361,36.92,80760.05,0.0,0.41287,0.00013,32.47731]
[1777977258240,36.92,80765.15,0.0,0.41352,0.00013,32.49117]
[1777977260049,36.92,80765.06,0.0,0.41351,0.00013,32.49093]
[1777977260242,36.92,80764.4,0.0,0.41342,0.00013,32.48917]
[1777977261390,36.92,80763.91,0.0,0.41336,0.00013,32.48784]
[1777977261419,36.92,80763.91,0.0,0.41336,0.00013,32.48784]
[1777977262244,36.92,80763.83,0.0,0.41335,0.00013,32.48761]
[1777977266316,36.92,80762.27,0.0,0.41315,0.00013,32.48338]
[1777977267252,36.92,80762.98,0.0,0.41324,0.00013,32.4853]
[1777977267443,36.92,80762.98,0.0,0.41324,0.00013,32.4853]
[1777977267897,36.92,80762.98,0.0,0.41324,0.00013,32.4853]
[1777977268130,36.92,80762.98,0.0,0.41324,0.00013,32.48523]
[1777977268309,36.92,80762.98,0.0,0.41324,0.00013,32.48523]
[1777977268529,36.92,80762.98,0.0,0.41324,0.00013,32.48523]
[1777977268572,36.92,80762.98,0.0,0.41324,0.00013,32.48523]
[1777977268660,36.92,80762.98,0.0,0.41324,0.00013,32.48523]
[1777977269284,36.92,80762.98,0.0,0.41324,0.00013,32.48524]
[1777977269601,36.92,80762.98,0.0,0.41324,0.00013,32.48524]
[1777977269770,36.92,80762.98,0.0,0.41324,0.00013,32.48524]
[1777977270166,36.92,80762.98,0.0,0.41324,0.00013,32.48529]
[1777977270752,36.92,80762.98,0.0,0.41324,0.00013,32.48529]
[1777977271257,36.92,80794.58,0.0,0.41724,0.00013,32.56644]
[1777977271512,36.92,80794.58,0.0,0.41724,0.00013,32.56644]
[1777977271786,36.92,80794.58,0.0,0.41724,0.00013,32.56644]
[1777977272084,36.92,80794.58,0.0,0.41724,0.00013,32.56644]
[1777977273602,36.92,80794.58,0.0,0.41724,0.00013,32.56645]
[1777977273613,36.92,80794.58,0.0,0.41724,0.00013,32.56645]
[1777977274260,36.92,80785.0,0.0,0.41602,0.00013,32.54125]
[1777977276174,36.92,80785.66,0.0,0.41611,0.00013,32.543]
[1777977276240,36.92,80785.66,0.0,0.41611,0.00013,32.54299]
[1777977276640,36.92,80785.66,0.0,0.41611,0.00013,32.54299]
[1777977276709,36.92,80785.66,0.0,0.41611,0.00013,32.54299]
[1777977276764,36.92,80785.66,0.0,0.41611,0.00013,32.54299]
[1777977277266,36.92,80793.87,0.0,0.41715,0.00013,32.56462]
[1777977278013,36.92,80793.87,0.0,0.41715,0.00013,32.56462]
[1777977278104,36.92,80793.87,0.0,0.41715,0.00013,32.56462]
[1777977278140,36.92,80793.87,0.0,0.41715,0.00013,32.56462]
[1777977278202,36.92,80793.87,0.0,0.41715,0.00013,32.56462]
[1777977278234,36.92,80793.87,0.0,0.41715,0.00013,32.56462]
[1777977278267,36.92,80814.57,0.0,0.41977,0.00013,32.61806]
[1777977278297,36.92,80814.57,0.0,0.41977,0.00013,32.61806]
[1777977279314,36.92,80817.19,0.0,0.42011,0.00013,32.62474]
[1777977279346,36.92,80817.19,0.0,0.42011,0.00013,32.62474]
[1777977279545,36.92,80817.19,0.0,0.42011,0.00013,32.62474]
[1777977279556,36.92,80817.19,0.0,0.42011,0.00013,32.62474]
[1777977279702,36.92,80817.19,0.0,0.42011,0.00013,32.62474]
[1777977280269,36.92,80816.04,0.0,0.41996,0.00013,32.62185]
[1777977281756,36.92,80814.71,0.0,0.4198,0.00013,32.6185]
[1777977281767,36.92,80814.71,0.0,0.4198,0.00013,32.6185]
[1777977282271,36.92,80811.37,0.0,0.41937,0.00013,32.61]
[1777977283033,36.92,80811.37,0.0,0.41937,0.00013,32.61]
[1777977283256,36.92,80811.37,0.0,0.41938,0.00013,32.61002]
[1777977283641,36.92,80811.37,0.0,0.41938,0.00013,32.61002]
[1777977284273,36.92,80807.57,0.0,0.4189,0.00013,32.60032]
[1777977289285,36.93,80807.32,0.0,0.41887,0.00013,32.59979]
[1777977294289,36.93,80811.81,0.0,0.41945,0.00013,32.61144]
[1777977297777,36.93,80811.64,0.0,0.41943,0.00013,32.61108]
[1777977298282,36.93,80811.64,0.0,0.41943,0.00013,32.6111]
[1777977303296,36.93,80816.38,0.0,0.42004,0.00013,32.62326]
[1777977307928,36.94,80819.46,0.0,0.42044,0.00013,32.63123]
[1777977307940,36.94,80819.46,0.0,0.42044,0.00013,32.63123]
[1777977307966,36.94,80819.46,0.0,0.42044,0.00013,32.63123]
[1777977308250,36.94,80819.46,0.0,0.42044,0.00013,32.63126]
[1777977309995,36.94,80821.36,0.0,0.42068,0.00013,32.63609]
[1777977310034,36.94,80821.36,0.0,0.42068,0.00013,32.63609]
[1777977310265,36.94,80821.36,0.0,0.42069,0.00013,32.63612]
[1777977310979,36.94,80821.36,0.0,0.42069,0.00013,32.63612]
[1777977311301,36.94,80820.61,0.0,0.42059,0.00013,32.63427]
[1777977311964,36.94,80820.61,0.0,0.42059,0.00013,32.63427]
[1777977311973,36.94,80820.61,0.0,0.42059,0.00013,32.63427]
[1777977312280,36.94,80820.61,0.0,0.4206,0.00013,32.6343]
[1777977317309,36.94,80817.58,0.0,0.42022,0.00013,32.62678]
[1777977322314,36.95,80815.88,0.0,0.42001,0.00013,32.62259]
[1777977324138,36.95,80816.02,0.0,0.42003,0.00013,32.62296]
[1777977324153,36.95,80816.02,0.0,0.42003,0.00013,32.62296]
[1777977324232,36.95,80816.02,0.0,0.42003,0.00013,32.62298]
[1777977326181,36.95,80818.88,0.0,0.4204,0.00013,32.63025]
[1777977326223,36.95,80818.88,0.0,0.4204,0.00013,32.63025]
[1777977326306,36.95,80818.88,0.0,0.4204,0.00013,32.63028]
[1777977327043,36.95,80818.88,0.0,0.4204,0.00013,32.63028]
[1777977327104,36.95,80818.88,0.0,0.4204,0.00013,32.6303]
[1777977328121,36.95,80818.88,0.0,0.4204,0.00013,32.6303]
[1777977328162,36.95,80818.88,0.0,0.4204,0.00013,32.6303]
[1777977328223,36.95,80818.88,0.0,0.4204,0.00013,32.63033]
[1777977333325,36.95,80820.12,0.0,0.42056,0.00013,32.63055]
[1777977335327,36.95,80810.57,0.0,0.41935,0.00013,32.60633]
[1777977340538,36.96,80808.67,0.0,0.41912,0.00013,32.60159]
[1777977345543,36.96,80807.98,0.0,0.41904,0.00013,32.59994]
[1777977351387,36.96,80813.15,0.0,0.4197,0.00013,32.61329]
[1777977357349,36.97,80816.35,0.0,0.42011,0.00013,32.62155]
[1777977362354,36.97,80815.9,0.0,0.42006,0.00013,32.62052]
[1777977367359,36.97,80811.98,0.0,0.41957,0.00013,32.61065]
[1777977372364,36.97,80817.78,0.0,0.42031,0.00013,32.62548]
[1777977377369,36.98,80812.63,0.0,0.41967,0.00013,32.61254]
[1777977382374,36.98,80811.82,0.0,0.41957,0.00013,32.61055]
[1777977387383,36.98,80809.23,0.0,0.41925,0.00013,32.60404]
[1777977393389,36.98,80809.35,0.0,0.41926,0.00013,32.60143]
[1777977398394,36.98,80811.16,0.0,0.4195,0.00013,32.60613]
[1777977404400,36.99,80810.96,0.0,0.41948,0.00013,32.60574]
[1777977409405,36.99,80810.13,0.0,0.41938,0.00013,32.60372]
[1777977410327,36.99,80810.13,0.0,0.41938,0.00013,32.60372]
[1777977410339,36.99,80810.13,0.0,0.41938,0.00013,32.60372]
[1777977410406,36.99,80806.52,0.0,0.41892,0.00013,32.5945]
[1777977415411,36.99,80802.85,0.0,0.41847,0.00013,32.58521]
[1777977420417,37.0,80801.16,0.0,0.41826,0.00013,32.58095]
[1777977421182,37.0,80800.21,0.0,0.41814,0.00013,32.57854]
[1777977421203,37.0,80800.21,0.0,0.41814,0.00013,32.57854]
[1777977421225,37.0,80800.21,0.0,0.41814,0.00013,32.57854]
[1777977421241,37.0,80800.21,0.0,0.41814,0.00013,32.57854]
[1777977421290,37.0,80800.21,0.0,0.41814,0.00013,32.57854]
[1777977421305,37.0,80800.21,0.0,0.41814,0.00013,32.57857]
[1777977423199,37.0,80800.21,0.0,0.41814,0.00013,32.5786]
[1777977423234,37.0,80800.21,0.0,0.41814,0.00013,32.5786]
[1777977425421,37.0,80787.27,0.0,0.41651,0.00013,32.54502]
[1777977430426,37.01,80784.16,0.0,0.41613,0.00013,32.53708]
[1777977434011,37.01,80779.73,0.0,0.41558,0.00013,32.52552]
[1777977434430,37.01,80777.35,0.0,0.41529,0.00013,32.51928]
[1777977435508,37.01,80772.91,0.0,0.41473,0.00013,32.5075]
[1777977435511,37.01,80772.91,0.0,0.41473,0.00013,32.5075]
[1777977435548,37.01,80772.91,0.0,0.41473,0.00013,32.5075]
[1777977436899,37.01,80767.22,0.0,0.41401,0.00013,32.49228]
[1777977436924,37.01,80767.22,0.0,0.41401,0.00013,32.49228]
[1777977436945,37.01,80767.22,0.0,0.41401,0.00013,32.49228]
[1777977437001,37.01,80767.22,0.0,0.41401,0.00013,32.49228]
[1777977437435,37.01,80757.23,0.0,0.41276,0.00013,32.46535]
[1777977438436,37.02,80765.21,0.0,0.41377,0.00013,32.48703]
[1777977439070,37.02,80765.21,0.0,0.41377,0.00013,32.48703]
[1777977439382,37.02,80765.21,0.0,0.41377,0.00013,32.48703]
[1777977439437,37.02,80770.25,0.0,0.41441,0.00013,32.50063]
[1777977441907,37.02,80770.33,0.0,0.41442,0.00013,32.50094]
[1777977443423,37.02,80767.65,0.0,0.41409,0.00013,32.49383]
[1777977443441,37.02,80767.71,0.0,0.4141,0.00013,32.49404]
[1777977445779,37.02,80767.41,0.0,0.41407,0.00013,32.49335]
[1777977445924,37.02,80767.41,0.0,0.41407,0.00013,32.49335]
[1777977446444,37.03,80767.72,0.0,0.41411,0.00013,32.49426]
[1777977450448,37.03,80757.06,0.0,0.41277,0.00013,32.46553]
[1777977451712,37.03,80754.34,0.0,0.41242,0.00013,32.45507]
[1777977451724,37.03,80754.34,0.0,0.41242,0.00013,32.45507]
[1777977452450,37.03,80752.67,0.0,0.41221,0.00013,32.45053]
[1777977457455,37.03,80747.05,0.0,0.41151,0.00013,32.43521]
[1777977461459,37.03,80755.75,0.0,0.4126,0.00013,32.45906]
[1777977466464,37.03,80759.95,0.0,0.41313,0.00013,32.47031]
[1777977471469,37.02,80761.82,0.0,0.41335,0.00013,32.47522]
[1777977477433,37.02,80759.87,0.0,0.41309,0.00013,32.46972]
[1777977482469,37.02,80759.98,0.0,0.4131,0.00013,32.46986]
[1777977488488,37.01,80762.22,0.0,0.41337,0.00013,32.47574]
[1777977493493,37.01,80762.57,0.0,0.41341,0.00013,32.47652]
[1777977498498,37.01,80762.73,0.0,0.41342,0.00013,32.47683]
[1777977502502,37.01,80774.68,0.0,0.41494,0.00013,32.50914]
[1777977508508,37.02,80770.88,0.0,0.41448,0.00013,32.4993]
[1777977513513,37.02,80763.77,0.0,0.41357,0.00013,32.47712]
[1777977519519,37.01,80761.6,0.0,0.41329,0.00013,32.47103]
[1777977520593,37.01,80761.6,0.0,0.41328,0.00013,32.471]
[1777977521393,37.01,80761.6,0.0,0.41328,0.00013,32.471]
[1777977521399,37.01,80761.6,0.0,0.41329,0.00013,32.47104]
[1777977525474,37.02,80761.6,0.0,0.41329,0.00013,32.47113]
[1777977526414,37.02,80761.6,0.0,0.41329,0.00013,32.47113]
[1777977526431,37.02,80761.6,0.0,0.41329,0.00013,32.47113]
[1777977526526,37.02,80741.33,0.0,0.41073,0.00013,32.41559]
[1777977531530,37.02,80741.41,0.0,0.41075,0.00013,32.41585]
[1777977536535,37.02,80742.43,0.0,0.41088,0.00013,32.41872]
[1777977541537,37.02,80741.23,0.0,0.41073,0.00013,32.41546]
[1777977546538,37.02,80743.29,0.0,0.41099,0.00013,32.42119]
[1777977551949,37.02,80749.82,0.0,0.41181,0.00013,32.43911]
[1777977552671,37.02,80749.82,0.0,0.41181,0.00013,32.43909]
[1777977553240,37.02,80749.82,0.0,0.41181,0.00013,32.43909]
[1777977553311,37.02,80749.82,0.0,0.41181,0.00013,32.43907]
[1777977554553,37.02,80764.68,0.0,0.41368,0.00013,32.47948]
[1777977555900,37.02,80764.68,0.0,0.41368,0.00013,32.47952]
[1777977555907,37.02,80764.68,0.0,0.41368,0.00013,32.47952]
[1777977556532,37.02,80764.68,0.0,0.41369,0.00013,32.47954]
[1777977557556,37.02,80775.14,0.0,0.41501,0.00013,32.5076]
[1777977562561,37.02,80782.01,0.0,0.41589,0.00013,32.52605]
[1777977567566,37.03,80783.21,0.0,0.41605,0.00013,32.52947]
[1777977572571,37.03,80784.41,0.0,0.41621,0.00013,32.5298]
[1777977577576,37.04,80786.73,0.0,0.41652,0.00013,32.53613]
[1777977582580,37.04,80787.34,0.0,0.41661,0.00013,32.53795]
[1777977587585,37.05,80784.59,0.0,0.41627,0.00013,32.53094]
[1777977592590,37.05,80785.08,0.0,0.41634,0.00013,32.53242]
[1777977597595,37.05,80784.23,0.0,0.41625,0.00013,32.53035]
[1777977602600,37.06,80782.06,0.0,0.41598,0.00013,32.52484]
[1777977606390,37.06,80787.39,0.0,0.41666,0.00013,32.53896]
[1777977606421,37.06,80787.39,0.0,0.41666,0.00013,32.53899]
[1777977608089,37.06,80788.32,0.0,0.41678,0.00013,32.54146]
[1777977608097,37.06,80788.32,0.0,0.41678,0.00013,32.54146]
[1777977608606,37.06,80792.69,0.0,0.41734,0.00013,32.55288]
[1777977613611,37.07,80794.34,0.0,0.41756,0.00013,32.55735]
[1777977618616,37.07,80797.39,0.0,0.41795,0.00013,32.56537]
[1777977623655,37.07,80789.96,0.0,0.41702,0.00013,32.54623]
[1777977629661,37.08,80789.95,0.0,0.41703,0.00013,32.54644]
[1777977635667,37.08,80790.23,0.0,0.41707,0.00013,32.54432]
[1777977640672,37.09,80789.99,0.0,0.41705,0.00013,32.54386]
[1777977646620,37.09,80790.02,0.0,0.41706,0.00013,32.54416]
[1777977651654,37.1,80789.62,0.0,0.41702,0.00013,32.5433]
[1777977656688,37.1,80791.5,0.0,0.41727,0.00013,32.54837]
[1777977661693,37.1,80791.47,0.0,0.41728,0.00013,32.54845]
[1777977666698,37.11,80795.45,0.0,0.41779,0.00013,32.55892]
[1777977671703,37.11,80801.3,0.0,0.41853,0.00013,32.57412]
[1777977672374,37.11,80801.3,0.0,0.41853,0.00013,32.57412]
[1777977672704,37.11,80806.42,0.0,0.41918,0.00013,32.58724]
[1777977677709,37.11,80815.21,0.0,0.42029,0.00013,32.60958]
[1777977682714,37.11,80818.55,0.0,0.42072,0.00013,32.61805]
[1777977687719,37.11,80816.2,0.0,0.42043,0.00013,32.61221]
[1777977692734,37.11,80815.99,0.0,0.42039,0.00013,32.60866]
[1777977697760,37.12,80816.81,0.0,0.4205,0.00013,32.6108]
[1777977703431,37.12,80816.78,0.0,0.4205,0.00013,32.61079]
[1777977708456,37.12,80819.92,0.0,0.4209,0.00013,32.61875]
[1777977713465,37.12,80817.03,0.0,0.42054,0.00013,32.61154]
[1777977718477,37.12,80818.41,0.0,0.42072,0.00013,32.61509]
[1777977723503,37.12,80815.2,0.0,0.42032,0.00013,32.60706]
[1777977728526,37.12,80811.38,0.0,0.41984,0.00013,32.59745]
[1777977733539,37.13,80810.27,0.0,0.4197,0.00013,32.59467]
[1777977738563,37.13,80804.36,0.0,0.41896,0.00013,32.57969]
[1777977743577,37.13,80801.93,0.0,0.41866,0.00013,32.57356]
[1777977748593,37.13,80801.97,0.0,0.41867,0.00013,32.57374]
[1777977753606,37.13,80802.75,0.0,0.41876,0.00013,32.57277]
[1777977758615,37.13,80806.32,0.0,0.41922,0.00013,32.58197]
[1777977763634,37.14,80804.86,0.0,0.41904,0.00013,32.57831]
[1777977768650,37.14,80802.53,0.0,0.41875,0.00013,32.57243]
[1777977773668,37.14,80802.27,0.0,0.41872,0.00013,32.57185]
[1777977778693,37.14,80803.03,0.0,0.41882,0.00013,32.57388]
[1777977783713,37.14,80802.82,0.0,0.4188,0.00013,32.57342]
[1777977788726,37.15,80803.71,0.0,0.41891,0.00013,32.57579]
[1777977793735,37.15,80808.61,0.0,0.41954,0.00013,32.58834]
[1777977797803,37.15,80816.71,0.0,0.42056,0.00013,32.60883]
[1777977800720,37.15,80822.82,0.0,0.42133,0.00013,32.62417]
[1777977800735,37.15,80822.82,0.0,0.42133,0.00013,32.62417]
[1777977800826,37.15,80822.82,0.0,0.42133,0.00013,32.62419]
[1777977805833,37.15,80822.56,0.0,0.42131,0.00013,32.6236]
[1777977810838,37.15,80824.16,0.0,0.42151,0.00013,32.62769]
[1777977815842,37.16,80824.0,0.0,0.42149,0.00013,32.62433]
[1777977820850,37.16,80821.62,0.0,0.4212,0.00013,32.61853]
[1777977824428,37.16,80821.93,0.0,0.42124,0.00013,32.61934]
[1777977824512,37.16,80821.93,0.0,0.42124,0.00013,32.61935]
[1777977827859,37.16,80812.43,0.0,0.42004,0.00013,32.59555]
[1777977832864,37.16,80815.07,0.0,0.42038,0.00013,32.60223]
[1777977833965,37.16,80815.96,0.0,0.42049,0.00013,32.60447]
[1777977834866,37.16,80817.36,0.0,0.42067,0.00013,32.608]
[1777977839970,37.16,80821.07,0.0,0.42114,0.00013,32.61738]
[1777977845877,37.17,80823.99,0.0,0.42152,0.00013,32.62474]
[1777977850882,37.17,80823.65,0.0,0.42148,0.00013,32.62401]
[1777977855887,37.17,80821.05,0.0,0.42116,0.00013,32.6176]
[1777977860892,37.17,80820.98,0.0,0.42115,0.00013,32.61751]
[1777977865898,37.17,80821.21,0.0,0.42119,0.00013,32.61815]
[1777977870903,37.18,80822.07,0.0,0.4213,0.00013,32.62038]
[1777977875908,37.18,80822.17,0.0,0.42131,0.00013,32.61765]
[1777977880913,37.18,80822.24,0.0,0.42132,0.00013,32.61789]
[1777977885918,37.18,80821.4,0.0,0.42122,0.00013,32.61587]
[1777977886088,37.18,80821.4,0.0,0.42122,0.00013,32.61587]
[1777977886919,37.18,80821.28,0.0,0.42121,0.00013,32.6156]
[1777977891924,37.18,80816.85,0.0,0.42065,0.00013,32.60455]
[1777977896929,37.18,80818.53,0.0,0.42086,0.00013,32.60879]
[1777977901934,37.19,80818.47,0.0,0.42086,0.00013,32.60869]
[1777977906939,37.19,80816.12,0.0,0.42056,0.00013,32.60284]
[1777977911944,37.19,80817.85,0.0,0.42079,0.00013,32.60723]
[1777977916949,37.19,80817.94,0.0,0.4208,0.00013,32.60751]
[1777977921954,37.19,80818.3,0.0,0.42085,0.00013,32.60843]
[1777977926959,37.19,80810.0,0.0,0.4198,0.00013,32.58758]
[1777977931964,37.19,80808.91,0.0,0.41966,0.00013,32.5818]
[1777977936969,37.19,80810.89,0.0,0.41991,0.00013,32.58683]
[1777977941974,37.19,80811.55,0.0,0.41999,0.00013,32.58853]
[1777977947980,37.19,80813.01,0.0,0.42018,0.00013,32.59221]
[1777977952985,37.19,80813.37,0.0,0.42022,0.00013,32.59313]
[1777977957990,37.19,80813.68,0.0,0.42026,0.00013,32.59392]
[1777977962995,37.19,80821.03,0.0,0.42119,0.00013,32.61239]
[1777977968000,37.2,80819.26,0.0,0.42097,0.00013,32.60803]
[1777977973006,37.2,80819.34,0.0,0.42099,0.00013,32.60829]
[1777977978011,37.2,80819.66,0.0,0.42103,0.00013,32.60913]
[1777977978048,37.2,80819.66,0.0,0.42103,0.00013,32.60913]
[1777977979012,37.2,80820.37,0.0,0.42112,0.00013,32.61092]
[1777977984020,37.2,80826.26,0.0,0.42187,0.00013,32.62566]
[1777977989025,37.2,80824.56,0.0,0.42166,0.00013,32.62153]
[1777977993671,37.2,80824.45,0.0,0.42164,0.00013,32.61827]
[1777977993712,37.2,80824.45,0.0,0.42164,0.00013,32.61829]
[1777977999039,37.21,80824.2,0.0,0.42162,0.00013,32.61776]
[1777978004044,37.21,80823.46,0.0,0.42153,0.00013,32.616]
[1777978009049,37.21,80823.27,0.0,0.42151,0.00013,32.61561]
[1777978014054,37.21,80821.19,0.0,0.42125,0.00013,32.61051]
[1777978019059,37.21,80819.83,0.0,0.42108,0.00013,32.60716]
[1777978024064,37.21,80821.97,0.0,0.42136,0.00013,32.61256]
[1777978029069,37.22,80821.98,0.0,0.42136,0.00013,32.61265]
[1777978034506,37.22,80822.54,0.0,0.42144,0.00013,32.61411]
[1777978038163,37.22,80822.59,0.0,0.42144,0.00013,32.61425]
[1777978039079,37.22,80822.67,0.0,0.42146,0.00013,32.61446]
[1777978039363,37.22,80822.67,0.0,0.42146,0.00013,32.61446]
[1777978039374,37.22,80822.67,0.0,0.42146,0.00013,32.61446]
[1777978040080,37.22,80823.66,0.0,0.42158,0.00013,32.6169]
[1777978040187,37.22,80823.66,0.0,0.42158,0.00013,32.6169]
[1777978040209,37.22,80823.66,0.0,0.42158,0.00013,32.6169]
[1777978041081,37.22,80824.65,0.0,0.4217,0.00013,32.61934]
[1777978046086,37.22,80824.3,0.0,0.42165,0.00013,32.61841]
[1777978051091,37.22,80823.7,0.0,0.42157,0.00013,32.6139]
[1777978056096,37.22,80823.87,0.0,0.4216,0.00013,32.6144]
[1777978061101,37.22,80824.33,0.0,0.42166,0.00013,32.61562]
[1777978066106,37.22,80824.81,0.0,0.42173,0.00013,32.6169]
[1777978071111,37.23,80824.56,0.0,0.4217,0.00013,32.61635]
[1777978076116,37.23,80823.0,0.0,0.42151,0.00013,32.61256]
[1777978081121,37.23,80823.35,0.0,0.42156,0.00013,32.6135]
[1777978086128,37.23,80823.54,0.0,0.42159,0.00013,32.61404]
[1777978091132,37.23,80826.46,0.0,0.42196,0.00013,32.62137]
[1777978092778,37.23,80826.9,0.0,0.42202,0.00013,32.62248]
[1777978093134,37.23,80827.1,0.0,0.42204,0.00013,32.62297]
[1777978094811,37.23,80827.24,0.0,0.42206,0.00013,32.62335]
[1777978095136,37.23,80827.92,0.0,0.42215,0.00013,32.62505]
[1777978100141,37.24,80827.62,0.0,0.42212,0.00013,32.62441]
[1777978105157,37.24,80828.18,0.0,0.42219,0.00013,32.6259]
[1777978110181,37.24,80831.29,0.0,0.42259,0.00013,32.63366]
[1777978115235,37.25,80831.97,0.0,0.42268,0.00013,32.63242]
[1777978120247,37.25,80825.4,0.0,0.42186,0.00013,32.61632]
[1777978125253,37.25,80824.33,0.0,0.42172,0.00013,32.61373]
[1777978130261,37.25,80824.24,0.0,0.42172,0.00013,32.61359]
[1777978135275,37.25,80824.08,0.0,0.4217,0.00013,32.61326]
[1777978140298,37.25,80820.35,0.0,0.42124,0.00013,32.60406]
[1777978143396,37.26,80819.98,0.0,0.42119,0.00013,32.60316]
[1777978144185,37.26,80819.35,0.0,0.42111,0.00013,32.60159]
[1777978149190,37.26,80821.97,0.0,0.42144,0.00013,32.60816]
[1777978154190,37.26,80820.15,0.0,0.42122,0.00013,32.60366]
[1777978157093,37.26,80821.42,0.0,0.42138,0.00013,32.60686]
[1777978157200,37.26,80825.6,0.0,0.42191,0.00013,32.61723]
[1777978161204,37.26,80815.86,0.0,0.42068,0.00013,32.59302]
[1777978166204,37.26,80810.91,0.0,0.42006,0.00013,32.5806]
[1777978171225,37.26,80811.2,0.0,0.42009,0.00013,32.57825]
[1777978176251,37.26,80812.1,0.0,0.4202,0.00013,32.58052]
[1777978181278,37.26,80807.84,0.0,0.41966,0.00013,32.56975]
[1777978186290,37.26,80809.68,0.0,0.41989,0.00013,32.57442]
[1777978191313,37.26,80809.96,0.0,0.41993,0.00013,32.57512]
[1777978196330,37.26,80812.01,0.0,0.42019,0.00013,32.58027]
[1777978201354,37.26,80811.16,0.0,0.42008,0.00013,32.57812]
[1777978206374,37.26,80809.49,0.0,0.41987,0.00013,32.57392]
[1777978211378,37.26,80806.16,0.0,0.41945,0.00013,32.56552]
[1777978214258,37.26,80814.63,0.0,0.42052,0.00013,32.58688]
[1777978219246,37.26,80814.06,0.0,0.42044,0.00013,32.58544]
[1777978219253,37.26,80814.06,0.0,0.42044,0.00013,32.58543]
[1777978225192,37.26,80807.28,0.0,0.41959,0.00013,32.56835]
[1777978230274,37.26,80803.25,0.0,0.41909,0.00013,32.55815]
[1777978235279,37.26,80801.31,0.0,0.41883,0.00013,32.55018]
[1777978241285,37.26,80800.63,0.0,0.41875,0.00013,32.54851]
[1777978246290,37.26,80801.89,0.0,0.41891,0.00013,32.55178]
[1777978251295,37.26,80801.96,0.0,0.41893,0.00013,32.55198]
[1777978253842,37.26,80801.8,0.0,0.41891,0.00013,32.55158]
[1777978254266,37.26,80801.8,0.0,0.41891,0.00013,32.5516]
[1777978259274,37.26,80801.66,0.0,0.41889,0.00013,32.55129]
[1777978259425,37.26,80804.51,0.0,0.41925,0.00013,32.55855]
[1777978260304,37.27,80802.42,0.0,0.41899,0.00013,32.55324]
[1777978265304,37.27,80802.66,0.0,0.41902,0.00013,32.55387]
[1777978270315,37.27,80801.63,0.0,0.41889,0.00013,32.55131]
[1777978275318,37.27,80801.44,0.0,0.41887,0.00013,32.55086]
[1777978280318,37.27,80801.42,0.0,0.41887,0.00013,32.55086]
[1777978285336,37.27,80801.37,0.0,0.41887,0.00013,32.55078]
[1777978290348,37.27,80798.85,0.0,0.41855,0.00013,32.5444]
[1777978295376,37.27,80798.48,0.0,0.4185,0.00013,32.54046]
[1777978300380,37.27,80792.59,0.0,0.41777,0.00013,32.52539]
[1777978305408,37.28,80792.32,0.0,0.41774,0.00013,32.52479]
[1777978307142,37.28,80792.32,0.0,0.41774,0.00013,32.52481]
[1777978307158,37.28,80792.32,0.0,0.41774,0.00013,32.52481]
[1777978307194,37.28,80792.32,0.0,0.41774,0.00013,32.52481]
[1777978307294,37.28,80792.32,0.0,0.41774,0.00013,32.52481]
[1777978307310,37.28,80792.32,0.0,0.41774,0.00013,32.52481]
[1777978307351,37.28,80792.12,0.0,0.41771,0.00013,32.52432]
[1777978312356,37.28,80791.43,0.0,0.41763,0.00013,32.52263]
[1777978316371,37.28,80778.46,0.0,0.41601,0.00013,32.48905]
[1777978316392,37.28,80778.46,0.0,0.41601,0.00013,32.48905]
[1777978316693,37.28,80778.46,0.0,0.41601,0.00013,32.48905]
[1777978316735,37.28,80778.46,0.0,0.41601,0.00013,32.48905]
[1777978317372,37.28,80774.34,0.0,0.4155,0.00013,32.47826]
[1777978318700,37.28,80770.58,0.0,0.41503,0.00013,32.46837]
[1777978318713,37.28,80770.58,0.0,0.41503,0.00013,32.46837]
[1777978319374,37.29,80779.16,0.0,0.41611,0.00013,32.491]
[1777978324379,37.29,80782.86,0.0,0.41658,0.00013,32.5008]
[1777978329384,37.29,80782.52,0.0,0.41655,0.00013,32.50006]
[1777978334389,37.29,80780.26,0.0,0.41627,0.00013,32.49433]
[1777978339390,37.3,80780.08,0.0,0.41626,0.00013,32.49401]
[1777978344398,37.3,80779.93,0.0,0.41625,0.00013,32.49376]
[1777978349408,37.31,80779.56,0.0,0.41621,0.00013,32.49295]
[1777978354417,37.31,80779.48,0.0,0.4162,0.00013,32.48984]
[1777978359435,37.31,80779.1,0.0,0.41616,0.00013,32.48902]
[1777978364460,37.32,80776.62,0.0,0.41586,0.00013,32.48269]
[1777978369464,37.32,80772.66,0.0,0.41537,0.00013,32.47246]
[1777978374404,37.32,80770.22,0.0,0.41507,0.00013,32.46612]
[1777978374428,37.32,80770.5,0.0,0.41511,0.00013,32.46689]
[1777978379433,37.32,80769.32,0.0,0.41497,0.00013,32.46388]
[1777978384438,37.33,80768.64,0.0,0.41489,0.00013,32.46223]
[1777978389443,37.33,80768.58,0.0,0.41489,0.00013,32.4622]
[1777978394446,37.33,80768.15,0.0,0.41484,0.00013,32.46122]
[1777978399455,37.34,80767.64,0.0,0.41479,0.00013,32.46001]
[1777978401324,37.34,80769.88,0.0,0.41507,0.00013,32.46596]
[1777978401339,37.34,80769.88,0.0,0.41507,0.00013,32.46596]
[1777978401365,37.34,80769.88,0.0,0.41507,0.00013,32.46599]
[1777978402801,37.34,80769.88,0.0,0.41507,0.00013,32.46602]
[1777978403362,37.34,80769.88,0.0,0.41508,0.00013,32.46604]
[1777978406462,37.34,80752.06,0.0,0.41285,0.00013,32.41859]
[1777978411467,37.35,80745.91,0.0,0.41208,0.00013,32.39913]
[1777978414474,37.35,80735.45,0.0,0.41078,0.00013,32.37069]
[1777978419479,37.35,80732.92,0.0,0.41047,0.00013,32.36384]
[1777978425424,37.35,80729.09,0.0,0.41,0.00013,32.35342]
[1777978430490,37.36,80732.68,0.0,0.41046,0.00013,32.36351]
[1777978435494,37.36,80733.18,0.0,0.41053,0.00013,32.365]
[1777978440499,37.36,80734.97,0.0,0.41076,0.00013,32.37005]
[1777978445504,37.37,80733.57,0.0,0.41059,0.00013,32.36634]
[1777978450509,37.37,80734.0,0.0,0.41065,0.00013,32.36763]
[1777978456357,37.37,80738.05,0.0,0.41116,0.00013,32.37885]
[1777978460519,37.37,80728.45,0.0,0.40996,0.00012,32.35242]
[1777978465524,37.37,80725.22,0.0,0.40955,0.00012,32.34329]
[1777978471359,37.36,80725.45,0.0,0.40957,0.00012,32.34378]
[1777978476535,37.36,80726.43,0.0,0.40967,0.00013,32.34325]
[1777978482539,37.36,80725.66,0.0,0.40957,0.00013,32.34091]
[1777978487546,37.35,80724.56,0.0,0.40942,0.00013,32.33772]
[1777978489077,37.35,80724.58,0.0,0.40942,0.00013,32.33774]
[1777978489091,37.35,80724.58,0.0,0.40942,0.00013,32.33774]
[1777978489109,37.35,80724.58,0.0,0.40942,0.00013,32.33771]
[1777978492476,37.35,80721.65,0.0,0.40905,0.00013,32.32949]
[1777978492484,37.35,80721.65,0.0,0.40905,0.00013,32.32946]
[1777978497556,37.35,80719.72,0.0,0.4088,0.00013,32.32395]
[1777978502561,37.35,80719.24,0.0,0.40874,0.00013,32.32252]
[1777978507566,37.35,80719.23,0.0,0.40873,0.00013,32.32239]
[1777978511832,37.34,80719.03,0.0,0.4087,0.00013,32.32176]
[1777978512570,37.34,80725.39,0.0,0.4095,0.00013,32.33947]
[1777978513571,37.34,80735.8,0.0,0.4108,0.00013,32.36822]
[1777978514946,37.34,80734.95,0.0,0.41069,0.00013,32.36586]
[1777978515233,37.34,80734.95,0.0,0.41069,0.00013,32.36582]
[1777978520578,37.34,80740.54,0.0,0.41139,0.00013,32.38125]
[1777978526053,37.34,80739.19,0.0,0.41123,0.00013,32.37759]
[1777978530385,37.34,80737.5,0.0,0.41102,0.00013,32.37299]
[1777978530480,37.34,80737.5,0.0,0.41102,0.00013,32.37299]
[1777978530564,37.34,80737.5,0.0,0.41102,0.00013,32.37299]
[1777978530589,37.34,80736.75,0.0,0.41092,0.00013,32.37094]
[1777978532334,37.35,80736.06,0.0,0.41083,0.00013,32.36599]
[1777978532355,37.35,80736.06,0.0,0.41083,0.00013,32.36599]
[1777978532426,37.35,80736.06,0.0,0.41083,0.00013,32.36601]
[1777978533592,37.34,80722.74,0.0,0.40916,0.00013,32.3291]
[1777978538597,37.34,80724.01,0.0,0.40931,0.00013,32.33251]
[1777978541600,37.34,80732.73,0.0,0.4104,0.00013,32.3566]
[1777978546605,37.34,80734.19,0.0,0.41057,0.00013,32.36043]
[1777978550372,37.33,80734.22,0.0,0.41057,0.00013,32.36039]
[1777978550609,37.33,80734.32,0.0,0.41058,0.00013,32.36063]
[1777978550828,37.33,80734.32,0.0,0.41058,0.00013,32.36063]
[1777978551610,37.33,80735.3,0.0,0.4107,0.00013,32.36334]
[1777978552611,37.34,80743.24,0.0,0.4117,0.00013,32.38512]
[1777978555614,37.34,80751.27,0.0,0.41271,0.00013,32.40696]
[1777978556262,37.34,80751.27,0.0,0.41271,0.00013,32.40696]
[1777978556615,37.34,80751.86,0.0,0.41278,0.00013,32.40855]
[1777978561626,37.34,80750.15,0.0,0.41257,0.00013,32.40393]
[1777978563643,37.33,80741.34,0.0,0.41146,0.00013,32.37995]
[1777978563734,37.33,80741.34,0.0,0.41146,0.00013,32.37995]
[1777978564623,37.33,80741.29,0.0,0.41145,0.00013,32.3798]
[1777978569628,37.33,80739.91,0.0,0.41128,0.00013,32.37598]
[1777978574633,37.33,80739.77,0.0,0.41126,0.00013,32.37558]
[1777978575632,37.33,80739.77,0.0,0.41126,0.00013,32.37558]
[1777978575634,37.33,80738.92,0.0,0.41115,0.00013,32.37326]
[1777978580639,37.33,80732.46,0.0,0.41035,0.00013,32.35548]
[1777978586261,37.33,80732.46,0.0,0.41035,0.00013,32.35551]
[1777978591650,37.33,80737.1,0.0,0.41092,0.00013,32.36524]
[1777978596156,37.33,80742.17,0.0,0.41155,0.00013,32.3791]
[1777978596655,37.33,80744.17,0.0,0.4118,0.00013,32.38454]
[1777978596912,37.33,80744.17,0.0,0.4118,0.00013,32.38454]
[1777978597656,37.33,80744.72,0.0,0.41187,0.00013,32.38604]
[1777978602664,37.33,80748.82,0.0,0.41238,0.00013,32.39715]
[1777978607669,37.33,80748.37,0.0,0.41233,0.00013,32.39588]
[1777978612674,37.33,80749.05,0.0,0.41241,0.00013,32.39773]
[1777978617679,37.33,80754.51,0.0,0.41309,0.00013,32.41243]
[1777978622684,37.33,80752.02,0.0,0.41278,0.00013,32.40568]
[1777978627689,37.33,80751.74,0.0,0.41274,0.00013,32.40488]
[1777978632475,37.33,80749.67,0.0,0.41248,0.00013,32.39926]
[1777978632694,37.33,80749.26,0.0,0.41243,0.00013,32.39814]
[1777978634695,37.33,80740.44,0.0,0.41132,0.00013,32.37412]
[1777978635982,37.33,80740.44,0.0,0.41132,0.00013,32.37412]
[1777978635998,37.33,80740.44,0.0,0.41132,0.00013,32.37412]
[1777978636697,37.33,80736.29,0.0,0.4108,0.00013,32.36271]
[1777978639424,37.33,80735.62,0.0,0.41072,0.00013,32.36087]
[1777978639700,37.33,80737.03,0.0,0.4109,0.00013,32.36477]
[1777978640566,37.33,80737.03,0.0,0.4109,0.00013,32.36477]
[1777978640701,37.33,80737.6,0.0,0.41097,0.00013,32.36632]
[1777978643704,37.33,80746.75,0.0,0.41211,0.00013,32.39129]
[1777978648709,37.33,80751.51,0.0,0.41271,0.00013,32.40421]
[1777978651582,37.33,80751.86,0.0,0.41275,0.00013,32.40515]
[1777978651706,37.33,80751.86,0.0,0.41274,0.00013,32.40209]
[1777978653986,37.33,80757.2,0.0,0.41342,0.00013,32.4166]
[1777978653994,37.33,80757.2,0.0,0.41342,0.00013,32.4166]
[1777978654715,37.33,80763.17,0.0,0.41417,0.00013,32.43262]
[1777978655632,37.33,80763.17,0.0,0.41417,0.00013,32.43262]
[1777978655716,37.33,80764.78,0.0,0.41438,0.00013,32.43696]
[1777978657718,37.34,80777.01,0.0,0.41592,0.00013,32.46932]
[1777978661160,37.34,80783.13,0.0,0.41669,0.00013,32.48546]
[1777978661173,37.34,80783.13,0.0,0.41669,0.00013,32.48546]
[1777978661722,37.34,80783.28,0.0,0.41671,0.00013,32.48587]
[1777978663724,37.34,80799.43,0.0,0.41874,0.00013,32.52748]
[1777978663759,37.34,80799.43,0.0,0.41874,0.00013,32.52748]
[1777978663830,37.34,80799.43,0.0,0.41874,0.00013,32.52748]
[1777978664725,37.34,80800.65,0.0,0.4189,0.00013,32.53058]
[1777978669730,37.34,80801.25,0.0,0.41897,0.00013,32.53215]
[1777978674735,37.34,80807.65,0.0,0.41978,0.00013,32.54836]
[1777978679517,37.34,80810.44,0.0,0.42013,0.00013,32.55535]
[1777978679605,37.34,80810.44,0.0,0.42013,0.00013,32.55535]
[1777978684745,37.34,80816.09,0.0,0.42084,0.00013,32.56947]
[1777978689750,37.34,80817.74,0.0,0.42104,0.00013,32.5735]
[1777978690017,37.34,80817.74,0.0,0.42104,0.00013,32.5735]
[1777978690751,37.34,80818.27,0.0,0.42111,0.00013,32.57482]
[1777978695756,37.34,80821.41,0.0,0.4215,0.00013,32.58254]
[1777978699104,37.34,80821.49,0.0,0.4215,0.00013,32.5827]
[1777978699760,37.33,80821.59,0.0,0.42151,0.00013,32.58292]
[1777978704765,37.33,80823.02,0.0,0.4217,0.00013,32.58648]
[1777978710257,37.34,80827.85,0.0,0.42231,0.00013,32.59845]
[1777978715776,37.33,80826.76,0.0,0.42216,0.00013,32.59266]
[1777978720781,37.33,80825.21,0.0,0.42196,0.00013,32.58881]
[1777978725786,37.33,80824.11,0.0,0.42182,0.00013,32.58609]
[1777978731512,37.33,80823.87,0.0,0.42179,0.00013,32.58546]
[1777978736797,37.33,80822.97,0.0,0.42168,0.00013,32.58327]
[1777978741802,37.33,80823.04,0.0,0.42169,0.00013,32.58349]
[1777978747749,37.34,80822.63,0.0,0.42164,0.00013,32.58251]
[1777978752813,37.34,80825.74,0.0,0.42204,0.00013,32.59024]
[1777978757818,37.34,80829.0,0.0,0.42245,0.00013,32.59834]
[1777978762823,37.34,80824.92,0.0,0.42194,0.00013,32.58836]
[1777978767828,37.34,80820.61,0.0,0.4214,0.00013,32.57773]
[1777978772833,37.34,80817.25,0.0,0.42097,0.00013,32.56632]
[1777978777838,37.34,80817.74,0.0,0.42103,0.00013,32.56755]
[1777978782843,37.34,80817.66,0.0,0.42102,0.00013,32.56734]
[1777978787848,37.34,80815.92,0.0,0.4208,0.00013,32.56297]
[1777978792853,37.34,80817.5,0.0,0.421,0.00013,32.56691]
[1777978798858,37.34,80818.37,0.0,0.42111,0.00013,32.56908]
[1777978803865,37.34,80826.31,0.0,0.42211,0.00013,32.58875]
[1777978809872,37.34,80826.69,0.0,0.42216,0.00013,32.5897]
[1777978815866,37.34,80825.4,0.0,0.422,0.00013,32.58654]
[1777978820886,37.34,80824.49,0.0,0.42188,0.00013,32.5843]
[1777978823456,37.34,80823.81,0.0,0.4218,0.00013,32.58264]
[1777978823695,37.34,80823.81,0.0,0.4218,0.00013,32.58264]
[1777978823827,37.34,80823.81,0.0,0.4218,0.00013,32.58264]
[1777978825891,37.34,80813.48,0.0,0.4205,0.00013,32.55695]
[1777978827688,37.34,80811.35,0.0,0.42023,0.00013,32.55162]
[1777978827892,37.34,80811.35,0.0,0.42023,0.00013,32.55161]
[1777978832892,37.34,80812.32,0.0,0.42034,0.00013,32.55096]
[1777978837897,37.34,80811.74,0.0,0.42027,0.00013,32.54947]
[1777978841484,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978841825,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978841908,37.34,80810.24,0.0,0.42008,0.00013,32.5457]
[1777978842207,37.34,80810.24,0.0,0.42008,0.00013,32.5457]
[1777978842845,37.34,80810.24,0.0,0.42008,0.00013,32.5457]
[1777978842849,37.34,80810.24,0.0,0.42008,0.00013,32.5457]
[1777978842909,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978842927,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978843198,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978843270,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978843384,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978843560,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978843598,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978843719,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978843842,37.34,80803.48,0.0,0.41923,0.00013,32.52863]
[1777978843874,37.34,80803.48,0.0,0.41923,0.00013,32.52866]
[1777978844018,37.34,80803.48,0.0,0.41923,0.00013,32.52866]
[1777978844657,37.34,80803.48,0.0,0.41923,0.00013,32.52866]
[1777978844673,37.34,80803.48,0.0,0.41923,0.00013,32.52866]
[1777978844706,37.34,80803.48,0.0,0.41923,0.00013,32.52866]
[1777978844758,37.34,80803.48,0.0,0.41923,0.00013,32.52869]
[1777978845912,37.34,80779.82,0.0,0.41626,0.00013,32.46782]
[1777978850921,37.35,80771.78,0.0,0.41526,0.00013,32.44691]
[1777978854013,37.35,80771.17,0.0,0.41519,0.00013,32.44543]
[1777978854925,37.35,80771.19,0.0,0.4152,0.00013,32.4455]
[1777978856673,37.35,80772.91,0.0,0.41542,0.00013,32.45008]
[1777978856821,37.35,80772.91,0.0,0.41542,0.00013,32.45011]
[1777978858929,37.35,80784.92,0.0,0.41693,0.00013,32.48157]
[1777978861631,37.35,80788.39,0.0,0.41737,0.00013,32.49059]
[1777978861650,37.35,80788.39,0.0,0.41737,0.00013,32.49059]
[1777978861657,37.35,80788.39,0.0,0.41737,0.00013,32.49059]
[1777978861924,37.35,80788.39,0.0,0.41737,0.00013,32.4906]
[1777978862933,37.35,80806.3,0.0,0.41962,0.00013,32.53633]
[1777978866119,37.35,80807.07,0.0,0.41971,0.00013,32.53826]
[1777978866937,37.35,80807.57,0.0,0.41978,0.00013,32.53953]
[1777978871942,37.35,80800.17,0.0,0.41885,0.00013,32.52079]
[1777978877933,37.36,80797.31,0.0,0.41849,0.00013,32.51355]
[1777978881114,37.36,80803.38,0.0,0.41925,0.00013,32.52899]
[1777978881952,37.36,80803.58,0.0,0.41928,0.00013,32.52952]
[1777978882953,37.36,80811.61,0.0,0.42029,0.00013,32.54974]
[1777978887958,37.36,80818.98,0.0,0.42121,0.00013,32.56815]
[1777978892963,37.36,80820.24,0.0,0.42137,0.00013,32.56823]
[1777978897968,37.36,80812.56,0.0,0.4204,0.00013,32.54908]
[1777978902972,37.36,80808.63,0.0,0.4199,0.00013,32.5392]
[1777978906977,37.36,80817.34,0.0,0.421,0.00013,32.561]
[1777978911982,37.36,80817.39,0.0,0.42101,0.00013,32.56112]
[1777978916987,37.35,80810.99,0.0,0.4202,0.00013,32.54509]
[1777978921989,37.35,80808.82,0.0,0.41993,0.00013,32.53963]
[1777978925996,37.35,80818.1,0.0,0.42109,0.00013,32.56284]
[1777978931005,37.35,80817.56,0.0,0.42102,0.00013,32.56148]
[1777978936025,37.35,80814.83,0.0,0.42068,0.00013,32.55468]
[1777978941046,37.35,80815.19,0.0,0.42072,0.00013,32.55555]
[1777978945050,37.35,80824.0,0.0,0.42183,0.00013,32.57742]
[1777978950095,37.35,80822.76,0.0,0.42168,0.00013,32.57441]
[1777978955104,37.35,80822.89,0.0,0.42169,0.00013,32.5717]
[1777978960110,37.36,80823.25,0.0,0.42174,0.00013,32.57264]
[1777978965134,37.36,80823.18,0.0,0.42173,0.00013,32.57249]
[1777978965359,37.36,80823.18,0.0,0.42173,0.00013,32.57249]
[1777978965372,37.36,80823.18,0.0,0.42173,0.00013,32.57249]
[1777978965451,37.36,80823.18,0.0,0.42173,0.00013,32.57249]
[1777978966071,37.36,80827.11,0.0,0.42222,0.00013,32.58215]
[1777978967313,37.36,80825.66,0.0,0.42204,0.00013,32.57861]
[1777978967410,37.36,80825.66,0.0,0.42204,0.00013,32.57861]
[1777978967462,37.36,80825.66,0.0,0.42204,0.00013,32.57861]
[1777978968053,37.36,80825.66,0.0,0.42204,0.00013,32.57862]
[1777978968891,37.36,80825.66,0.0,0.42204,0.00013,32.57862]
[1777978969074,37.36,80826.19,0.0,0.42211,0.00013,32.57993]
[1777978969353,37.36,80826.19,0.0,0.42211,0.00013,32.57993]
[1777978970075,37.36,80826.17,0.0,0.42211,0.00013,32.5799]
[1777978975080,37.36,80828.05,0.0,0.42235,0.00013,32.58459]
[1777978980080,37.36,80823.59,0.0,0.42179,0.00013,32.57364]
[1777978985086,37.36,80826.22,0.0,0.42212,0.00013,32.58017]
[1777978986828,37.36,80825.87,0.0,0.42208,0.00013,32.57933]
[1777978987092,37.36,80826.58,0.0,0.42217,0.00013,32.58109]
[1777978992097,37.36,80826.59,0.0,0.42217,0.00013,32.58117]
[1777978997102,37.37,80825.87,0.0,0.42209,0.00013,32.57946]
[1777979002107,37.37,80826.07,0.0,0.42212,0.00013,32.58001]
[1777979007112,37.37,80826.33,0.0,0.42215,0.00013,32.58071]
[1777979012117,37.37,80827.77,0.0,0.42233,0.00013,32.58124]
[1777979017126,37.37,80827.38,0.0,0.42228,0.00013,32.58032]
[1777979018031,37.37,80827.38,0.0,0.42228,0.00013,32.58031]
[1777979021130,37.37,80808.39,0.0,0.41989,0.00013,32.53308]
[1777979023132,37.37,80816.45,0.0,0.4209,0.00013,32.55323]
[1777979028137,37.37,80822.09,0.0,0.42161,0.00013,32.56724]
[1777979033142,37.37,80823.92,0.0,0.42185,0.00013,32.5718]
[1777979038147,37.37,80823.85,0.0,0.42184,0.00013,32.57168]
[1777979043152,37.37,80824.4,0.0,0.42191,0.00013,32.57307]
[1777979048157,37.37,80825.07,0.0,0.422,0.00013,32.57477]
[1777979053162,37.37,80826.39,0.0,0.42217,0.00013,32.57807]
[1777979058167,37.38,80826.5,0.0,0.42219,0.00013,32.57839]
[1777979063172,37.38,80829.04,0.0,0.42251,0.00013,32.58469]
[1777979068177,37.38,80831.0,0.0,0.42276,0.00013,32.58956]
[1777979073182,37.38,80831.43,0.0,0.42281,0.00013,32.58765]
[1777979078187,37.38,80831.11,0.0,0.42278,0.00013,32.58697]
[1777979083192,37.39,80831.85,0.0,0.42288,0.00013,32.58886]
[1777979088197,37.39,80833.21,0.0,0.42305,0.00013,32.59226]
[1777979093202,37.39,80833.43,0.0,0.42309,0.00013,32.5929]
[1777979098207,37.39,80833.08,0.0,0.42303,0.00013,32.59189]
[1777979103212,37.39,80829.72,0.0,0.42261,0.00013,32.58364]
[1777979109218,37.39,80828.4,0.0,0.42245,0.00013,32.5805]
[1777979114223,37.39,80828.03,0.0,0.4224,0.00013,32.57965]
[1777979119266,37.39,80827.7,0.0,0.42237,0.00013,32.5789]
[1777979125058,37.39,80828.8,0.0,0.42251,0.00013,32.58168]
[1777979130277,37.39,80828.18,0.0,0.42243,0.00013,32.58021]
[1777979135282,37.4,80829.7,0.0,0.42262,0.00013,32.58095]
[1777979140287,37.4,80832.75,0.0,0.42301,0.00013,32.58847]
[1777979146293,37.4,80830.92,0.0,0.42279,0.00013,32.58414]
[1777979151298,37.4,80831.88,0.0,0.42291,0.00013,32.58654]
[1777979156302,37.41,80832.63,0.0,0.42301,0.00013,32.58846]
[1777979163310,37.41,80832.48,0.0,0.423,0.00013,32.58822]
[1777979165685,37.41,80832.5,0.0,0.42301,0.00013,32.5883]
[1777979166313,37.41,80834.94,0.0,0.42331,0.00013,32.59424]
[1777979171037,37.41,80836.1,0.0,0.42345,0.00013,32.59696]
[1777979171317,37.41,80836.1,0.0,0.42345,0.00013,32.59695]
[1777979176323,37.41,80835.46,0.0,0.42337,0.00013,32.59534]
[1777979181328,37.41,80834.97,0.0,0.42331,0.00013,32.59427]
[1777979186333,37.41,80834.76,0.0,0.42329,0.00013,32.59386]
[1777979191338,37.41,80834.19,0.0,0.42323,0.00013,32.59256]
[1777979196358,37.42,80833.61,0.0,0.42315,0.00013,32.58819]
[1777979201381,37.42,80833.58,0.0,0.42316,0.00013,32.58822]
[1777979206412,37.42,80832.88,0.0,0.42307,0.00013,32.5866]
[1777979211416,37.42,80832.91,0.0,0.42308,0.00013,32.58677]
[1777979216435,37.43,80833.11,0.0,0.42311,0.00013,32.58733]
[1777979221435,37.43,80835.26,0.0,0.42339,0.00013,32.59264]
[1777979226457,37.43,80832.95,0.0,0.4231,0.00013,32.58714]
[1777979231465,37.43,80833.04,0.0,0.42312,0.00013,32.58743]
[1777979236470,37.43,80836.34,0.0,0.42354,0.00013,32.59553]
[1777979241478,37.44,80837.08,0.0,0.42364,0.00013,32.59742]
[1777979246494,37.44,80836.31,0.0,0.42355,0.00013,32.59566]
[1777979251522,37.44,80833.38,0.0,0.42318,0.00013,32.58559]
[1777979256545,37.44,80835.0,0.0,0.42339,0.00013,32.58961]
[1777979261573,37.45,80835.08,0.0,0.4234,0.00013,32.58991]
[1777979266600,37.45,80835.39,0.0,0.42345,0.00013,32.59075]
[1777979271627,37.45,80834.86,0.0,0.42339,0.00013,32.58956]
[1777979276649,37.45,80837.53,0.0,0.42373,0.00013,32.59611]
[1777979281656,37.46,80834.25,0.0,0.42332,0.00013,32.58827]
[1777979286679,37.46,80834.32,0.0,0.42334,0.00013,32.58853]
[1777979291682,37.46,80834.95,0.0,0.42342,0.00013,32.59014]
[1777979296694,37.46,80835.23,0.0,0.42346,0.00013,32.59091]
[1777979301715,37.47,80837.86,0.0,0.4238,0.00013,32.59735]
[1777979306734,37.47,80837.04,0.0,0.4237,0.00013,32.59549]
[1777979311761,37.47,80836.89,0.0,0.42368,0.00013,32.59215]
[1777979316774,37.47,80837.31,0.0,0.42374,0.00013,32.59327]
[1777979321778,37.48,80836.75,0.0,0.42368,0.00013,32.59201]
[1777979326793,37.48,80837.05,0.0,0.42372,0.00013,32.59282]
[1777979331793,37.48,80835.48,0.0,0.42353,0.00013,32.58912]
[1777979336793,37.48,80837.43,0.0,0.42378,0.00013,32.59392]
[1777979341800,37.49,80838.38,0.0,0.4239,0.00013,32.59631]
[1777979346805,37.49,80837.75,0.0,0.42383,0.00013,32.59489]
[1777979351811,37.49,80837.0,0.0,0.42374,0.00013,32.59319]
[1777979356833,37.49,80834.95,0.0,0.42348,0.00013,32.58813]
[1777979361848,37.49,80835.7,0.0,0.42358,0.00013,32.59003]
[1777979366874,37.49,80836.03,0.0,0.42362,0.00013,32.59082]
[1777979371888,37.49,80835.87,0.0,0.4236,0.00013,32.58747]
[1777979376897,37.49,80836.87,0.0,0.42371,0.00013,32.58974]
[1777979381903,37.48,80838.22,0.0,0.42387,0.00013,32.59285]
[1777979386931,37.48,80838.98,0.0,0.42396,0.00013,32.59455]
[1777979391935,37.48,80841.13,0.0,0.42422,0.00013,32.59959]
[1777979396948,37.47,80843.64,0.0,0.42453,0.00013,32.60545]
[1777979401973,37.47,80843.4,0.0,0.42449,0.00013,32.60477]
[1777979406994,37.47,80840.18,0.0,0.42409,0.00013,32.59716]
[1777979412020,37.48,80840.39,0.0,0.42413,0.00013,32.59778]
[1777979417036,37.48,80841.79,0.0,0.42431,0.00013,32.60128]
[1777979422053,37.48,80841.32,0.0,0.42426,0.00013,32.60027]
[1777979427076,37.49,80840.95,0.0,0.42422,0.00013,32.5995]
[1777979432076,37.49,80841.73,0.0,0.42432,0.00013,32.59843]
[1777979437114,37.49,80841.42,0.0,0.42429,0.00013,32.59777]
[1777979437240,37.49,80841.42,0.0,0.42429,0.00013,32.59777]
[1777979437294,37.49,80841.42,0.0,0.42429,0.00013,32.59777]
[1777979437373,37.49,80841.42,0.0,0.42429,0.00013,32.59777]
[1777979437399,37.49,80841.42,0.0,0.42429,0.00013,32.59777]
[1777979437434,37.49,80841.42,0.0,0.42428,0.00013,32.59776]
[1777979437733,37.49,80841.42,0.0,0.42428,0.00013,32.59776]
[1777979438591,37.49,80851.41,0.0,0.42554,0.00013,32.62155]
[1777979439695,37.49,80849.16,0.0,0.42526,0.00013,32.61621]
[1777979440593,37.49,80849.69,0.0,0.42532,0.00013,32.61745]
[1777979445281,37.49,80846.35,0.0,0.4249,0.00013,32.60948]
[1777979445289,37.49,80846.35,0.0,0.4249,0.00013,32.60948]
[1777979445598,37.49,80845.08,0.0,0.42474,0.00013,32.60644]
[1777979450603,37.49,80837.96,0.0,0.42384,0.00013,32.58933]
[1777979455605,37.49,80840.75,0.0,0.4242,0.00013,32.59608]
[1777979460613,37.49,80841.68,0.0,0.42431,0.00013,32.59832]
[1777979465627,37.49,80842.5,0.0,0.42442,0.00013,32.60033]
[1777979470629,37.49,80839.62,0.0,0.42406,0.00013,32.59342]
[1777979475643,37.49,80839.13,0.0,0.424,0.00013,32.59228]
[1777979480656,37.49,80836.84,0.0,0.42371,0.00013,32.58681]
[1777979485657,37.49,80834.66,0.0,0.42344,0.00013,32.58161]
[1777979490662,37.5,80834.09,0.0,0.42338,0.00013,32.58029]
[1777979495676,37.5,80827.57,0.0,0.42255,0.00013,32.5614]
[1777979500700,37.5,80834.77,0.0,0.42346,0.00013,32.57897]
[1777979505707,37.5,80832.27,0.0,0.42315,0.00013,32.57296]
[1777979510708,37.5,80831.63,0.0,0.42306,0.00013,32.57129]
[1777979515717,37.49,80832.21,0.0,0.42313,0.00013,32.57256]
[1777979520754,37.49,80833.04,0.0,0.42322,0.00013,32.57442]
[1777979525781,37.49,80832.83,0.0,0.42319,0.00013,32.57379]
[1777979530785,37.48,80831.67,0.0,0.42303,0.00013,32.57083]
[1777979535797,37.48,80830.65,0.0,0.4229,0.00013,32.56822]
[1777979540822,37.48,80830.8,0.0,0.42291,0.00013,32.56847]
[1777979545698,37.47,80816.21,0.0,0.42107,0.00013,32.53253]
[1777979549702,37.47,80824.0,0.0,0.42205,0.00013,32.55174]
[1777979554707,37.48,80829.06,0.0,0.42268,0.00013,32.56111]
[1777979559712,37.48,80829.47,0.0,0.42273,0.00013,32.56216]
[1777979564714,37.48,80833.31,0.0,0.42322,0.00013,32.57157]
[1777979569720,37.48,80830.56,0.0,0.42288,0.00013,32.56495]
[1777979574727,37.48,80829.46,0.0,0.42274,0.00013,32.56231]
[1777979579732,37.48,80828.82,0.0,0.42266,0.00013,32.56079]
[1777979584737,37.48,80828.55,0.0,0.42263,0.00013,32.56018]
[1777979589737,37.48,80828.16,0.0,0.42258,0.00013,32.55926]
[1777979594755,37.48,80827.04,0.0,0.42245,0.00013,32.55655]
[1777979599764,37.49,80827.05,0.0,0.42245,0.00013,32.5566]
[1777979604785,37.49,80826.88,0.0,0.42243,0.00013,32.55622]
[1777979609790,37.49,80826.78,0.0,0.42242,0.00013,32.55599]
[1777979614804,37.49,80826.9,0.0,0.42243,0.00013,32.55327]
[1777979619804,37.49,80827.58,0.0,0.42251,0.00013,32.55497]
[1777979624832,37.49,80829.22,0.0,0.42272,0.00013,32.55901]
[1777979629832,37.49,80829.76,0.0,0.42278,0.00013,32.56019]
[1777979634851,37.48,80829.38,0.0,0.42273,0.00013,32.55916]
[1777979639864,37.48,80829.59,0.0,0.42275,0.00013,32.55955]
[1777979644870,37.48,80829.99,0.0,0.4228,0.00013,32.56052]
[1777979649891,37.48,80830.88,0.0,0.42291,0.00013,32.56274]
[1777979654914,37.48,80832.86,0.0,0.42316,0.00013,32.5676]
[1777979659941,37.49,80836.27,0.0,0.4236,0.00013,32.57594]
[1777979664059,37.49,80836.83,0.0,0.42367,0.00013,32.57734]
[1777979664691,37.49,80836.83,0.0,0.42367,0.00013,32.57734]
[1777979664750,37.49,80836.83,0.0,0.42367,0.00013,32.57734]
[1777979665118,37.49,80836.83,0.0,0.42367,0.00013,32.57734]
[1777979665500,37.49,80836.83,0.0,0.42367,0.00013,32.57734]
[1777979665746,37.49,80836.83,0.0,0.42367,0.00013,32.57734]
[1777979665763,37.49,80836.83,0.0,0.42367,0.00013,32.57736]
[1777979666818,37.49,80905.0,0.0,0.43225,0.00013,32.73449]
[1777979667255,37.49,80905.0,0.0,0.43225,0.00013,32.73449]
[1777979667342,37.49,80905.0,0.0,0.43225,0.00013,32.73449]
[1777979667510,37.49,80905.0,0.0,0.43225,0.00013,32.73449]
[1777979667572,37.49,80905.0,0.0,0.43225,0.00013,32.73449]
[1777979667819,37.49,80921.04,0.0,0.43427,0.00013,32.76924]
[1777979668419,37.49,80921.04,0.0,0.43427,0.00013,32.76924]
[1777979668819,37.49,80911.99,0.0,0.43313,0.00013,32.74971]
[1777979669557,37.49,80911.99,0.0,0.43313,0.00013,32.74971]
[1777979669820,37.49,80895.89,0.0,0.4311,0.00013,32.71431]
[1777979671822,37.49,80911.04,0.0,0.433,0.00013,32.74458]
[1777979672498,37.49,80911.04,0.0,0.433,0.00013,32.74458]
[1777979672530,37.49,80911.04,0.0,0.433,0.00013,32.74458]
[1777979672697,37.49,80911.04,0.0,0.433,0.00013,32.74456]
[1777979673031,37.49,80911.04,0.0,0.433,0.00013,32.74456]
[1777979673609,37.49,80911.04,0.0,0.433,0.00013,32.74456]
[1777979673610,37.49,80911.04,0.0,0.433,0.00013,32.74456]
[1777979673615,37.49,80911.04,0.0,0.433,0.00013,32.74456]
[1777979673624,37.49,80911.04,0.0,0.433,0.00013,32.74456]
[1777979673696,37.49,80911.04,0.0,0.433,0.00013,32.74456]
[1777979673714,37.49,80911.04,0.0,0.433,0.00013,32.74456]
[1777979673753,37.48,80911.04,0.0,0.433,0.00013,32.74455]
[1777979674732,37.48,80911.04,0.0,0.433,0.00013,32.74455]
[1777979674773,37.48,80911.04,0.0,0.433,0.00013,32.74455]
[1777979674890,37.48,80911.04,0.0,0.433,0.00013,32.74455]
[1777979674922,37.48,80911.04,0.0,0.433,0.00013,32.74455]
[1777979674929,37.48,80911.04,0.0,0.433,0.00013,32.74455]
[1777979675811,37.48,80911.04,0.0,0.43299,0.00013,32.74452]
[1777979676091,37.48,80911.04,0.0,0.43299,0.00013,32.74452]
[1777979676098,37.48,80911.04,0.0,0.43299,0.00013,32.74452]
[1777979676108,37.48,80911.04,0.0,0.43299,0.00013,32.74452]
[1777979676133,37.48,80911.04,0.0,0.43299,0.00013,32.74452]
[1777979676827,37.48,80936.15,0.0,0.43616,0.00013,32.79813]
[1777979677222,37.48,80936.15,0.0,0.43616,0.00013,32.79813]
[1777979677278,37.48,80936.15,0.0,0.43616,0.00013,32.79813]
[1777979677832,37.48,80937.07,0.0,0.43628,0.00013,32.80008]
[1777979678355,37.48,80937.07,0.0,0.43628,0.00013,32.80008]
[1777979678384,37.48,80937.07,0.0,0.43628,0.00013,32.80008]
[1777979678833,37.49,80942.15,0.0,0.43692,0.00013,32.81069]
[1777979683838,37.49,80941.8,0.0,0.43689,0.00013,32.81013]
[1777979686954,37.5,80944.52,0.0,0.43724,0.00013,32.81585]
[1777979687830,37.5,80944.52,0.0,0.43724,0.00013,32.81588]
[1777979692845,37.5,80951.11,0.0,0.43808,0.00013,32.8295]
[1777979694861,37.51,80961.21,0.0,0.43938,0.00013,32.85023]
[1777979695862,37.51,80970.21,0.0,0.44052,0.00013,32.86831]
[1777979696863,37.52,80962.18,0.0,0.43952,0.00013,32.85247]
[1777979697499,37.52,80962.18,0.0,0.43952,0.00013,32.85247]
[1777979697864,37.52,80959.13,0.0,0.43914,0.00013,32.84638]
[1777979699866,37.52,80947.37,0.0,0.43766,0.00013,32.8225]
[1777979700867,37.52,80938.68,0.0,0.43656,0.00013,32.80454]
[1777979704871,37.53,80926.23,0.0,0.435,0.00013,32.77847]
[1777979709876,37.53,80918.67,0.0,0.43406,0.00013,32.7624]
[1777979710877,37.53,80905.3,0.0,0.43237,0.00013,32.73345]
[1777979715882,37.53,80908.75,0.0,0.43281,0.00013,32.74105]
[1777979720887,37.53,80906.65,0.0,0.43255,0.00013,32.73641]
[1777979724144,37.53,80906.83,0.0,0.43257,0.00013,32.73677]
[1777979724397,37.53,80906.83,0.0,0.43257,0.00013,32.73677]
[1777979724439,37.53,80906.83,0.0,0.43257,0.00013,32.73677]
[1777979724891,37.53,80906.1,0.0,0.43247,0.00013,32.73517]
[1777979725111,37.53,80906.1,0.0,0.43247,0.00013,32.73517]
[1777979725127,37.53,80906.1,0.0,0.43247,0.00013,32.73517]
[1777979727500,37.53,80892.72,0.0,0.43079,0.00013,32.70565]
[1777979727508,37.53,80892.72,0.0,0.43079,0.00013,32.70565]
[1777979727894,37.53,80891.9,0.0,0.43069,0.00013,32.70382]
[1777979732899,37.53,80889.67,0.0,0.4304,0.00013,32.69578]
[1777979737902,37.53,80884.87,0.0,0.4298,0.00013,32.68503]
[1777979740907,37.53,80895.05,0.0,0.43108,0.00013,32.70783]
[1777979745912,37.53,80893.23,0.0,0.43085,0.00013,32.70379]
[1777979750918,37.53,80893.88,0.0,0.43093,0.00013,32.70523]
[1777979755922,37.53,80893.76,0.0,0.43092,0.00013,32.70495]
[1777979760927,37.53,80898.1,0.0,0.43146,0.00013,32.7146]
[1777979762930,37.53,80910.73,0.0,0.43305,0.00013,32.7423]
[1777979765900,37.53,80917.5,0.0,0.43391,0.00013,32.75692]
[1777979765933,37.53,80915.15,0.0,0.43361,0.00013,32.75185]
[1777979770938,37.53,80926.16,0.0,0.435,0.00013,32.77545]
[1777979771939,37.53,80936.82,0.0,0.43634,0.00013,32.79792]
[1777979773941,37.54,80929.01,0.0,0.43537,0.00013,32.78159]
[1777979774061,37.54,80929.01,0.0,0.43537,0.00013,32.78159]
[1777979774942,37.54,80929.62,0.0,0.43545,0.00013,32.7829]
[1777979779945,37.54,80934.86,0.0,0.43611,0.00013,32.79404]
[1777979784952,37.55,80928.44,0.0,0.43532,0.00013,32.78078]
[1777979788297,37.55,80929.82,0.0,0.4355,0.00013,32.78378]
[1777979788791,37.55,80929.82,0.0,0.4355,0.00013,32.78378]
[1777979788956,37.56,80937.23,0.0,0.43644,0.00013,32.79934]
[1777979789957,37.56,80947.8,0.0,0.43777,0.00013,32.82117]
[1777979790268,37.56,80947.8,0.0,0.43777,0.00013,32.82117]
[1777979790537,37.56,80947.8,0.0,0.43777,0.00013,32.82117]
[1777979790922,37.55,80947.8,0.0,0.43777,0.00013,32.82117]
[1777979791958,37.55,80955.98,0.0,0.43879,0.00013,32.83477]
[1777979796963,37.56,80947.85,0.0,0.43777,0.00013,32.81826]
[1777979799238,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979799680,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979799721,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979799915,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979800329,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979800521,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979800752,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979800845,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979800958,37.56,80947.34,0.0,0.43771,0.00013,32.81726]
[1777979800968,37.56,80929.12,0.0,0.43542,0.00013,32.77941]
[1777979801025,37.56,80929.12,0.0,0.43542,0.00013,32.77941]
[1777979801176,37.56,80929.12,0.0,0.43542,0.00013,32.77941]
[1777979801201,37.56,80929.12,0.0,0.43542,0.00013,32.77941]
[1777979801289,37.56,80929.12,0.0,0.43542,0.00013,32.77941]
[1777979801326,37.56,80929.12,0.0,0.43542,0.00013,32.77941]
[1777979801969,37.56,80905.63,0.0,0.43246,0.00013,32.72896]
[1777979803009,37.56,80905.27,0.0,0.43242,0.00013,32.72816]
[1777979803865,37.56,80905.27,0.0,0.43242,0.00013,32.72815]
[1777979806523,37.56,80907.32,0.0,0.43267,0.00013,32.7326]
[1777979806974,37.56,80907.32,0.0,0.43267,0.00013,32.73259]
[1777979811978,37.56,80909.17,0.0,0.4329,0.00013,32.73655]
[1777979816991,37.56,80904.45,0.0,0.43231,0.00013,32.72627]
[1777979821988,37.56,80892.2,0.0,0.43077,0.00013,32.69925]
[1777979824711,37.56,80890.12,0.0,0.43051,0.00013,32.6946]
[1777979824747,37.56,80890.12,0.0,0.43051,0.00013,32.6946]
[1777979824953,37.56,80890.12,0.0,0.43051,0.00013,32.6946]
[1777979825179,37.56,80890.12,0.0,0.43051,0.00013,32.6946]
[1777979825207,37.56,80890.12,0.0,0.43051,0.00013,32.6946]
[1777979826993,37.56,80880.41,0.0,0.42929,0.00013,32.67275]
[1777979827593,37.56,80880.41,0.0,0.42929,0.00013,32.67275]
[1777979827670,37.56,80880.41,0.0,0.42929,0.00013,32.67275]
[1777979827975,37.56,80880.41,0.0,0.42929,0.00013,32.67277]
[1777979828094,37.56,80880.41,0.0,0.42929,0.00013,32.67277]
[1777979828989,37.56,80880.41,0.0,0.42929,0.00013,32.67279]
[1777979829273,37.56,80880.41,0.0,0.42929,0.00013,32.67279]
[1777979829989,37.56,80880.41,0.0,0.42929,0.00013,32.67281]
[1777979830802,37.56,80880.41,0.0,0.42929,0.00013,32.67281]
[1777979830822,37.56,80880.41,0.0,0.42929,0.00013,32.67281]
[1777979830996,37.56,80880.41,0.0,0.42929,0.00013,32.67284]
[1777979831998,37.56,80850.25,0.0,0.42551,0.00013,32.60307]
[1777979832936,37.56,80850.25,0.0,0.42551,0.00013,32.60307]
[1777979832998,37.56,80851.96,0.0,0.42573,0.00013,32.60712]
[1777979837515,37.57,80851.51,0.0,0.42568,0.00013,32.6062]
[1777979837603,37.57,80851.51,0.0,0.42568,0.00013,32.6062]
[1777979837916,37.57,80851.51,0.0,0.42568,0.00013,32.6062]
[1777979840005,37.57,80838.74,0.0,0.42408,0.00013,32.57589]
[1777979842007,37.57,80825.15,0.0,0.42238,0.00013,32.543]
[1777979844009,37.57,80815.74,0.0,0.4212,0.00013,32.51983]
[1777979849014,37.57,80820.36,0.0,0.42178,0.00013,32.53135]
[1777979852021,37.57,80839.34,0.0,0.42416,0.00013,32.57444]
[1777979853022,37.57,80850.63,0.0,0.42558,0.00013,32.60134]
[1777979853251,37.57,80850.63,0.0,0.42558,0.00013,32.60134]
[1777979856055,37.58,80863.81,0.0,0.42724,0.00013,32.63225]
[1777979856657,37.58,80863.81,0.0,0.42724,0.00013,32.63225]
[1777979856673,37.58,80863.81,0.0,0.42724,0.00013,32.63225]
[1777979857026,37.58,80867.23,0.0,0.42767,0.00013,32.64019]
[1777979859309,37.58,80872.84,0.0,0.42837,0.00013,32.65313]
[1777979859319,37.58,80872.84,0.0,0.42837,0.00013,32.65313]
[1777979859351,37.58,80872.84,0.0,0.42837,0.00013,32.65313]
[1777979860024,37.58,80872.84,0.0,0.42838,0.00013,32.65314]
[1777979860838,37.58,80872.84,0.0,0.42838,0.00013,32.65314]
[1777979860916,37.58,80872.84,0.0,0.42838,0.00013,32.65315]
[1777979863033,37.58,80885.68,0.0,0.42999,0.00013,32.68227]
[1777979868038,37.58,80881.72,0.0,0.42949,0.00013,32.67336]
[1777979869289,37.58,80882.47,0.0,0.42959,0.00013,32.67506]
[1777979869424,37.58,80882.47,0.0,0.42959,0.00013,32.67506]
[1777979870040,37.58,80882.91,0.0,0.42964,0.00013,32.67608]
[1777979871452,37.58,80882.32,0.0,0.42957,0.00013,32.67475]
[1777979871469,37.58,80882.32,0.0,0.42957,0.00013,32.67475]
[1777979873043,37.58,80872.51,0.0,0.42834,0.00013,32.65247]
[1777979877878,37.58,80865.61,0.0,0.42747,0.00013,32.6366]
[1777979877892,37.58,80865.61,0.0,0.42747,0.00013,32.6366]
[1777979877979,37.58,80865.61,0.0,0.42747,0.00013,32.63656]
[1777979879049,37.58,80856.18,0.0,0.42629,0.00013,32.61458]
[1777979884053,37.57,80857.91,0.0,0.42649,0.00013,32.61841]
[1777979884102,37.57,80857.91,0.0,0.42649,0.00013,32.61841]
[1777979885054,37.57,80860.02,0.0,0.42676,0.00013,32.62336]
[1777979887056,37.57,80870.33,0.0,0.42805,0.00013,32.64726]
[1777979892062,37.58,80875.57,0.0,0.42871,0.00013,32.65933]
[1777979897067,37.58,80868.19,0.0,0.42779,0.00013,32.64249]
[1777979901926,37.58,80871.21,0.0,0.42818,0.00013,32.64952]
[1777979902072,37.58,80869.81,0.0,0.428,0.00013,32.64632]
[1777979904074,37.58,80861.87,0.0,0.42701,0.00013,32.62802]
[1777979907509,37.58,80860.6,0.0,0.42686,0.00013,32.62514]
[1777979908078,37.59,80862.73,0.0,0.42712,0.00013,32.6301]
[1777979913083,37.59,80868.66,0.0,0.42787,0.00013,32.64087]
[1777979918088,37.59,80868.03,0.0,0.42779,0.00013,32.63951]
[1777979923093,37.59,80862.76,0.0,0.42714,0.00013,32.6274]
[1777979928098,37.6,80859.41,0.0,0.42673,0.00013,32.61972]
[1777979933103,37.6,80863.02,0.0,0.42718,0.00013,32.62819]
[1777979938108,37.6,80862.26,0.0,0.42709,0.00013,32.6265]
[1777979941901,37.6,80864.76,0.0,0.42741,0.00013,32.63235]
[1777979942002,37.6,80864.76,0.0,0.42741,0.00013,32.63231]
[1777979942417,37.6,80864.76,0.0,0.42741,0.00013,32.63231]
[1777979944173,37.6,80852.11,0.0,0.42582,0.00013,32.60274]
[1777979948637,37.6,80842.83,0.0,0.42465,0.00013,32.58074]
[1777979948652,37.6,80842.83,0.0,0.42465,0.00013,32.58074]
[1777979949118,37.6,80842.56,0.0,0.42462,0.00013,32.58006]
[1777979954123,37.59,80841.35,0.0,0.42445,0.00013,32.577]
[1777979959128,37.59,80840.8,0.0,0.42438,0.00013,32.57555]
[1777979964133,37.59,80839.59,0.0,0.42422,0.00013,32.57251]
[1777979969138,37.58,80838.7,0.0,0.42409,0.00013,32.57023]
[1777979974143,37.58,80836.8,0.0,0.42384,0.00013,32.56247]
[1777979979148,37.57,80838.58,0.0,0.42405,0.00013,32.5666]
[1777979984153,37.57,80838.74,0.0,0.42407,0.00013,32.56686]
[1777979990159,37.57,80832.52,0.0,0.42328,0.00013,32.55175]
[1777979995816,37.56,80833.79,0.0,0.42343,0.00013,32.5547]
[1777980001170,37.56,80840.63,0.0,0.42427,0.00013,32.57088]
[1777980006175,37.55,80844.91,0.0,0.4248,0.00013,32.58095]
[1777980011180,37.55,80847.3,0.0,0.42509,0.00013,32.58651]
[1777980016185,37.55,80840.6,0.0,0.42424,0.00013,32.5704]
[1777980021190,37.54,80839.17,0.0,0.42406,0.00013,32.56686]
[1777980021800,37.54,80839.17,0.0,0.42406,0.00013,32.56686]
[1777980021839,37.54,80839.17,0.0,0.42406,0.00013,32.56686]
[1777980022191,37.54,80836.58,0.0,0.42373,0.00013,32.5606]
[1777980027196,37.54,80835.36,0.0,0.42358,0.00013,32.55772]
[1777980032201,37.55,80835.91,0.0,0.42364,0.00013,32.55605]
[1777980037206,37.55,80836.05,0.0,0.42367,0.00013,32.55647]
[1777980042211,37.55,80829.94,0.0,0.42291,0.00013,32.54176]
[1777980045085,37.55,80826.67,0.0,0.42249,0.00013,32.53378]
[1777980045214,37.55,80826.65,0.0,0.42249,0.00013,32.53375]
[1777980050215,37.55,80826.05,0.0,0.42242,0.00013,32.53228]
[1777980055240,37.55,80823.66,0.0,0.42212,0.00013,32.52641]
[1777980060267,37.55,80823.05,0.0,0.42204,0.00013,32.5249]
[1777980065293,37.55,80817.3,0.0,0.42132,0.00013,32.5107]
[1777980070301,37.55,80821.21,0.0,0.4218,0.00013,32.52028]
[1777980075230,37.55,80820.37,0.0,0.42169,0.00013,32.51819]
[1777980076244,37.55,80836.37,0.0,0.4237,0.00013,32.55716]
[1777980076418,37.55,80836.37,0.0,0.4237,0.00013,32.55716]
[1777980077245,37.55,80837.68,0.0,0.42387,0.00013,32.56033]
[1777980078433,37.55,80838.14,0.0,0.42393,0.00013,32.56144]
[1777980079248,37.55,80839.56,0.0,0.4241,0.00013,32.56486]
[1777980084253,37.55,80843.36,0.0,0.42458,0.00013,32.57397]
[1777980088258,37.55,80834.11,0.0,0.42342,0.00013,32.55175]
[1777980093263,37.55,80828.87,0.0,0.42276,0.00013,32.53607]
[1777980098268,37.55,80829.5,0.0,0.42284,0.00013,32.53768]
[1777980103273,37.55,80830.92,0.0,0.42303,0.00013,32.54119]
[1777980108278,37.56,80828.5,0.0,0.42273,0.00013,32.53539]
[1777980113283,37.56,80825.15,0.0,0.42231,0.00013,32.52729]
[1777980115875,37.56,80824.53,0.0,0.42223,0.00013,32.52577]
[1777980116286,37.56,80824.5,0.0,0.42223,0.00013,32.52569]
[1777980117893,37.56,80824.5,0.0,0.42223,0.00013,32.52569]
[1777980117909,37.56,80824.5,0.0,0.42223,0.00013,32.52569]
[1777980118288,37.56,80820.4,0.0,0.42172,0.00013,32.51563]
[1777980123293,37.56,80821.31,0.0,0.42183,0.00013,32.51784]
[1777980125102,37.56,80821.69,0.0,0.42188,0.00013,32.51876]
[1777980125141,37.56,80821.69,0.0,0.42188,0.00013,32.51876]
[1777980127103,37.56,80829.88,0.0,0.4229,0.00013,32.53879]
[1777980135472,37.56,80830.09,0.0,0.42293,0.00013,32.53934]
[1777980141311,37.56,80827.19,0.0,0.42257,0.00013,32.53232]
[1777980146312,37.56,80824.38,0.0,0.42222,0.00013,32.52547]
[1777980150370,37.56,80816.78,0.0,0.42126,0.00013,32.50674]
[1777980150383,37.56,80816.78,0.0,0.42126,0.00013,32.50674]
[1777980155559,37.56,80816.13,0.0,0.42117,0.00013,32.50199]
[1777980160607,37.55,80815.8,0.0,0.42112,0.00013,32.50109]
[1777980165758,37.55,80815.6,0.0,0.42109,0.00013,32.50053]
[1777980169728,37.55,80824.49,0.0,0.42221,0.00013,32.52241]
[1777980174862,37.55,80830.93,0.0,0.42302,0.00013,32.53813]
[1777980181355,37.55,80830.28,0.0,0.42294,0.00013,32.53661]
[1777980186360,37.56,80832.68,0.0,0.42324,0.00013,32.54249]
[1777980191365,37.56,80832.06,0.0,0.42317,0.00013,32.54099]
[1777980196370,37.55,80831.8,0.0,0.42313,0.00013,32.54022]
[1777980201375,37.55,80831.19,0.0,0.42304,0.00013,32.5386]
[1777980206379,37.55,80829.0,0.0,0.42276,0.00013,32.53315]
[1777980211384,37.54,80826.69,0.0,0.42245,0.00013,32.52434]
[1777980217390,37.54,80827.05,0.0,0.42249,0.00013,32.5251]
[1777980222395,37.54,80832.93,0.0,0.42322,0.00013,32.53927]
[1777980227400,37.53,80833.59,0.0,0.42329,0.00013,32.54073]
[1777980232406,37.53,80834.2,0.0,0.42336,0.00013,32.54206]
[1777980235735,37.53,80832.39,0.0,0.42313,0.00013,32.53758]
[1777980236358,37.53,80832.39,0.0,0.42313,0.00013,32.53758]
[1777980236756,37.53,80832.39,0.0,0.42313,0.00013,32.53758]
[1777980236775,37.53,80832.39,0.0,0.42313,0.00013,32.53758]
[1777980237411,37.53,80835.11,0.0,0.42347,0.00013,32.54415]
[1777980237608,37.53,80835.11,0.0,0.42347,0.00013,32.54415]
[1777980238393,37.53,80835.11,0.0,0.42347,0.00013,32.54415]
[1777980239413,37.53,80847.65,0.0,0.42505,0.00013,32.57422]
[1777980244414,37.53,80852.57,0.0,0.42567,0.00013,32.58594]
[1777980249428,37.53,80848.52,0.0,0.42516,0.00013,32.57637]
[1777980254443,37.53,80845.58,0.0,0.42479,0.00013,32.56938]
[1777980259459,37.53,80850.14,0.0,0.42537,0.00013,32.58024]
[1777980264482,37.53,80853.01,0.0,0.42573,0.00013,32.58707]
[1777980269501,37.53,80858.85,0.0,0.42646,0.00013,32.60078]
[1777980273996,37.53,80858.44,0.0,0.4264,0.00013,32.59678]
[1777980274428,37.53,80858.44,0.0,0.4264,0.00013,32.59678]
[1777980279430,37.53,80859.78,0.0,0.42657,0.00013,32.5999]
[1777980284441,37.53,80857.5,0.0,0.42629,0.00013,32.59458]
[1777980289463,37.53,80854.6,0.0,0.42592,0.00013,32.58778]
[1777980294465,37.53,80855.13,0.0,0.42599,0.00013,32.58903]
[1777980299469,37.53,80854.75,0.0,0.42594,0.00013,32.58817]
[1777980304479,37.53,80857.23,0.0,0.42626,0.00013,32.594]
[1777980309507,37.53,80857.29,0.0,0.42626,0.00013,32.59415]
[1777980314523,37.53,80857.48,0.0,0.42629,0.00013,32.59462]
[1777980319540,37.53,80857.36,0.0,0.42627,0.00013,32.59433]
[1777980320378,37.53,80857.36,0.0,0.42627,0.00013,32.59433]
[1777980320490,37.53,80857.36,0.0,0.42627,0.00013,32.59433]
[1777980320536,37.53,80857.36,0.0,0.42627,0.00013,32.59433]
[1777980321493,37.53,80858.06,0.0,0.42636,0.00013,32.59602]
[1777980322035,37.53,80858.06,0.0,0.42636,0.00013,32.59602]
[1777980322491,37.54,80858.06,0.0,0.42637,0.00013,32.59605]
[1777980323495,37.54,80869.69,0.0,0.42783,0.00013,32.62309]
[1777980328500,37.54,80873.72,0.0,0.42834,0.00013,32.63244]
[1777980333504,37.54,80873.04,0.0,0.42826,0.00013,32.62793]
[1777980337510,37.54,80864.45,0.0,0.42718,0.00013,32.6082]
[1777980342515,37.55,80861.26,0.0,0.42679,0.00013,32.60093]
[1777980345518,37.55,80853.12,0.0,0.42578,0.00013,32.58196]
[1777980350523,37.56,80852.99,0.0,0.42577,0.00013,32.58185]
[1777980355528,37.56,80852.02,0.0,0.42566,0.00013,32.57973]
[1777980360551,37.57,80852.59,0.0,0.42574,0.00013,32.58123]
[1777980365571,37.57,80855.42,0.0,0.42611,0.00013,32.58803]
[1777980370579,37.57,80852.88,0.0,0.4258,0.00013,32.58223]
[1777980370781,37.57,80852.88,0.0,0.4258,0.00013,32.58223]
[1777980371544,37.57,80852.52,0.0,0.42575,0.00013,32.58141]
[1777980373777,37.57,80852.77,0.0,0.42579,0.00013,32.58198]
[1777980373788,37.57,80852.77,0.0,0.42579,0.00013,32.58198]
[1777980374547,37.57,80853.04,0.0,0.42582,0.00013,32.58259]
[1777980380553,37.57,80852.72,0.0,0.42576,0.00013,32.58155]
[1777980385558,37.56,80856.11,0.0,0.42617,0.00013,32.58931]
[1777980390563,37.56,80856.48,0.0,0.42621,0.00013,32.59007]
[1777980393390,37.56,80863.49,0.0,0.42708,0.00013,32.60338]
[1777980393562,37.56,80863.49,0.0,0.42709,0.00013,32.6034]
[1777980394567,37.56,80872.35,0.0,0.4282,0.00013,32.62387]
[1777980399572,37.56,80872.73,0.0,0.42825,0.00013,32.62484]
[1777980404577,37.56,80877.07,0.0,0.42881,0.00013,32.63485]
[1777980409582,37.57,80881.8,0.0,0.4294,0.00013,32.64564]
[1777980414588,37.57,80882.33,0.0,0.42947,0.00013,32.64689]
[1777980419591,37.57,80882.41,0.0,0.42949,0.00013,32.64711]
[1777980424594,37.57,80883.09,0.0,0.42957,0.00013,32.64868]
[1777980428637,37.57,80891.61,0.0,0.43065,0.00013,32.66784]
[1777980429803,37.57,80893.5,0.0,0.43089,0.00013,32.67206]
[1777980430639,37.57,80894.75,0.0,0.43104,0.00013,32.67484]
[1777980433642,37.57,80903.68,0.0,0.43217,0.00013,32.69454]
[1777980434356,37.57,80903.68,0.0,0.43217,0.00013,32.69454]
[1777980434377,37.57,80903.68,0.0,0.43217,0.00013,32.69454]
[1777980434643,37.57,80909.4,0.0,0.43288,0.00013,32.707]
[1777980439648,37.57,80910.08,0.0,0.43297,0.00013,32.70841]
[1777980444653,37.56,80910.11,0.0,0.43297,0.00013,32.70843]
[1777980446008,37.56,80913.53,0.0,0.43339,0.00013,32.7158]
[1777980446655,37.56,80914.43,0.0,0.43351,0.00013,32.71773]
[1777980451660,37.56,80913.83,0.0,0.43342,0.00013,32.71332]
[1777980457666,37.56,80908.08,0.0,0.43269,0.00013,32.70077]
[1777980462671,37.56,80911.6,0.0,0.43313,0.00013,32.70833]
[1777980467676,37.55,80909.92,0.0,0.43291,0.00013,32.70462]
[1777980473682,37.55,80913.44,0.0,0.43335,0.00013,32.71219]
[1777980478686,37.55,80917.46,0.0,0.43385,0.00013,32.72078]
[1777980484692,37.55,80916.88,0.0,0.43377,0.00013,32.71944]
[1777980490608,37.54,80917.07,0.0,0.43379,0.00013,32.71973]
[1777980495643,37.54,80918.99,0.0,0.43402,0.00013,32.72379]
[1777980500677,37.54,80915.91,0.0,0.43363,0.00013,32.71708]
[1777980505712,37.53,80915.46,0.0,0.43357,0.00013,32.71603]
[1777980510412,37.53,80915.23,0.0,0.43353,0.00013,32.7155]
[1777980510420,37.53,80915.23,0.0,0.43353,0.00013,32.7155]
[1777980510719,37.53,80915.4,0.0,0.43355,0.00013,32.71582]
[1777980513722,37.53,80908.15,0.0,0.43263,0.00013,32.69707]
[1777980517426,37.53,80905.93,0.0,0.43236,0.00013,32.69225]
[1777980517609,37.53,80905.93,0.0,0.43236,0.00013,32.69226]
[1777980518089,37.53,80905.93,0.0,0.43236,0.00013,32.69226]
[1777980518311,37.53,80905.93,0.0,0.43236,0.00013,32.69226]
[1777980518736,37.53,80919.84,0.0,0.43411,0.00013,32.72239]
[1777980518926,37.53,80919.84,0.0,0.43411,0.00013,32.72239]
[1777980519248,37.53,80919.84,0.0,0.43411,0.00013,32.72239]
[1777980519637,37.53,80919.84,0.0,0.43411,0.00013,32.72239]
[1777980519677,37.53,80919.84,0.0,0.43411,0.00013,32.72239]
[1777980519737,37.53,80948.1,0.0,0.43767,0.00013,32.78165]
[1777980519859,37.53,80948.1,0.0,0.43767,0.00013,32.78165]
[1777980520656,37.53,80948.1,0.0,0.43767,0.00013,32.78165]
[1777980520737,37.53,80948.1,0.0,0.43767,0.00013,32.78164]
[1777980521739,37.53,80938.81,0.0,0.4365,0.00013,32.76241]
[1777980523009,37.53,80938.81,0.0,0.4365,0.00013,32.76239]
[1777980523741,37.53,80944.34,0.0,0.43719,0.00013,32.77383]
[1777980528346,37.53,80944.08,0.0,0.43715,0.00013,32.77319]
[1777980528746,37.53,80944.0,0.0,0.43714,0.00013,32.77301]
[1777980529747,37.53,80956.0,0.0,0.43866,0.00013,32.79763]
[1777980532750,37.53,80965.64,0.0,0.43988,0.00013,32.81707]
[1777980535753,37.53,80957.71,0.0,0.43888,0.00013,32.8012]
[1777980540759,37.53,80955.6,0.0,0.43861,0.00013,32.7969]
[1777980541780,37.53,80947.61,0.0,0.43761,0.00013,32.78059]
[1777980546819,37.53,80952.48,0.0,0.43822,0.00013,32.79052]
[1777980551843,37.53,80958.25,0.0,0.43894,0.00013,32.80217]
[1777980556858,37.53,80951.54,0.0,0.43809,0.00013,32.78852]
[1777980561873,37.53,80947.63,0.0,0.4376,0.00013,32.7805]
[1777980566900,37.53,80946.94,0.0,0.43751,0.00013,32.77908]
[1777980571908,37.53,80950.79,0.0,0.43799,0.00013,32.78391]
[1777980576911,37.53,80946.52,0.0,0.43745,0.00013,32.77515]
[1777980581927,37.53,80946.03,0.0,0.43739,0.00013,32.77414]
[1777980586949,37.52,80944.82,0.0,0.43723,0.00013,32.77164]
[1777980592007,37.53,80939.13,0.0,0.43652,0.00013,32.75984]
[1777980594097,37.53,80939.84,0.0,0.43661,0.00013,32.76134]
[1777980594123,37.53,80939.84,0.0,0.43661,0.00013,32.76134]
[1777980595795,37.53,80940.44,0.0,0.43668,0.00013,32.76259]
[1777980595813,37.53,80939.72,0.0,0.43659,0.00013,32.76109]
[1777980600818,37.53,80935.67,0.0,0.43608,0.00013,32.75268]
[1777980605823,37.53,80943.23,0.0,0.43704,0.00013,32.76842]
[1777980611829,37.53,80949.06,0.0,0.43778,0.00013,32.78043]
[1777980617835,37.53,80952.78,0.0,0.43824,0.00013,32.78799]
[1777980622840,37.53,80950.67,0.0,0.43798,0.00013,32.78369]
[1777980627845,37.52,80951.03,0.0,0.43802,0.00013,32.78438]
[1777980632850,37.52,80950.8,0.0,0.43798,0.00013,32.78085]
[1777980637855,37.52,80950.37,0.0,0.43793,0.00013,32.77997]
[1777980638403,37.52,80950.37,0.0,0.43793,0.00013,32.77997]
[1777980638856,37.52,80938.59,0.0,0.43644,0.00013,32.75563]
[1777980643861,37.52,80939.19,0.0,0.43651,0.00013,32.75683]
[1777980646921,37.52,80943.43,0.0,0.43704,0.00013,32.7656]
[1777980646931,37.52,80943.43,0.0,0.43704,0.00013,32.7656]
[1777980647865,37.52,80942.44,0.0,0.43692,0.00013,32.76355]
[1777980652870,37.52,80938.51,0.0,0.43642,0.00013,32.75538]
[1777980658792,37.52,80937.51,0.0,0.43629,0.00013,32.75329]
[1777980663827,37.52,80938.72,0.0,0.43645,0.00013,32.7558]
[1777980668861,37.52,80931.17,0.0,0.43549,0.00013,32.73998]
[1777980672889,37.52,80920.13,0.0,0.4341,0.00013,32.71653]
[1777980677908,37.52,80923.37,0.0,0.43451,0.00013,32.72347]
[1777980683902,37.52,80926.24,0.0,0.43487,0.00013,32.72952]
[1777980689908,37.52,80924.13,0.0,0.4346,0.00013,32.72493]
[1777980694436,37.51,80925.27,0.0,0.43473,0.00013,32.72427]
[1777980694754,37.51,80925.27,0.0,0.43473,0.00013,32.72427]
[1777980697893,37.52,80925.31,0.0,0.43474,0.00013,32.72439]
[1777980698917,37.52,80942.29,0.0,0.43688,0.00013,32.76006]
[1777980700364,37.52,80942.78,0.0,0.43694,0.00013,32.76106]
[1777980700396,37.52,80942.78,0.0,0.43694,0.00013,32.76106]
[1777980700438,37.52,80942.78,0.0,0.43694,0.00013,32.76106]
[1777980702995,37.52,80946.26,0.0,0.43738,0.00013,32.76826]
[1777980703922,37.52,80948.94,0.0,0.43772,0.00013,32.77377]
[1777980707979,37.51,80951.25,0.0,0.43801,0.00013,32.77849]
[1777980708927,37.51,80951.22,0.0,0.43801,0.00013,32.77843]
[1777980713932,37.51,80951.18,0.0,0.438,0.00013,32.77833]
[1777980718937,37.51,80951.51,0.0,0.43804,0.00013,32.77898]
[1777980723942,37.51,80948.63,0.0,0.43768,0.00013,32.77307]
[1777980728947,37.51,80944.59,0.0,0.43717,0.00013,32.76475]
[1777980733952,37.51,80944.34,0.0,0.43714,0.00013,32.76425]
[1777980734722,37.51,80944.34,0.0,0.43714,0.00013,32.76425]
[1777980735550,37.51,80944.34,0.0,0.43714,0.00013,32.76425]
[1777980735623,37.51,80944.34,0.0,0.43714,0.00013,32.76425]
[1777980740959,37.51,80943.02,0.0,0.43697,0.00013,32.76153]
[1777980746405,37.51,80944.16,0.0,0.43712,0.00013,32.7639]
[1777980748088,37.51,80942.87,0.0,0.43695,0.00013,32.76123]
[1777980748418,37.51,80942.87,0.0,0.43695,0.00013,32.76123]
[1777980751439,37.52,80936.02,0.0,0.43608,0.00013,32.74395]
[1777980756975,37.52,80935.56,0.0,0.43603,0.00013,32.74303]
[1777980762981,37.52,80937.39,0.0,0.43626,0.00013,32.74689]
[1777980767986,37.52,80934.9,0.0,0.43595,0.00013,32.74172]
[1777980772991,37.52,80936.62,0.0,0.43617,0.00013,32.74537]
[1777980776054,37.52,80936.76,0.0,0.43619,0.00013,32.74566]
[1777980776995,37.52,80937.57,0.0,0.43629,0.00013,32.74737]
[1777980778997,37.52,80949.82,0.0,0.43784,0.00013,32.77277]
[1777980784012,37.53,80952.76,0.0,0.43822,0.00013,32.77889]
[1777980789021,37.53,80947.39,0.0,0.43756,0.00013,32.76804]
[1777980794022,37.54,80945.54,0.0,0.43733,0.00013,32.7643]
[1777980795613,37.54,80945.92,0.0,0.43738,0.00013,32.76512]
[1777980796471,37.54,80944.69,0.0,0.43723,0.00013,32.76261]
[1777980796483,37.54,80944.69,0.0,0.43723,0.00013,32.76261]
[1777980796680,37.54,80944.69,0.0,0.43723,0.00013,32.76261]
[1777980796720,37.54,80944.69,0.0,0.43723,0.00013,32.76261]
[1777980796779,37.54,80944.69,0.0,0.43723,0.00013,32.76262]
[1777980798309,37.54,80938.99,0.0,0.43651,0.00013,32.75079]
[1777980798353,37.54,80938.99,0.0,0.43651,0.00013,32.75079]
[1777980800106,37.54,80935.42,0.0,0.43605,0.00013,32.7433]
[1777980801020,37.54,80934.58,0.0,0.43595,0.00013,32.74152]
[1777980804023,37.54,80945.67,0.0,0.43735,0.00013,32.76458]
[1777980804202,37.54,80945.67,0.0,0.43735,0.00013,32.76458]
[1777980805024,37.54,80945.81,0.0,0.43736,0.00013,32.76486]
[1777980810029,37.54,80945.71,0.0,0.43735,0.00013,32.76465]
[1777980814464,37.54,80945.8,0.0,0.43735,0.00013,32.76179]
[1777980815034,37.54,80945.79,0.0,0.43735,0.00013,32.76178]
[1777980820035,37.54,80948.68,0.0,0.43772,0.00013,32.76771]
[1777980824425,37.54,80946.05,0.0,0.43739,0.00013,32.76231]
[1777980824577,37.54,80946.05,0.0,0.43739,0.00013,32.76231]
[1777980825044,37.54,80946.53,0.0,0.43745,0.00013,32.76328]
[1777980830047,37.54,80940.0,0.0,0.43662,0.00013,32.74979]
[1777980835063,37.54,80940.0,0.0,0.43662,0.00013,32.74981]
[1777980840082,37.54,80943.81,0.0,0.43711,0.00013,32.75772]
[1777980845091,37.54,80941.53,0.0,0.43682,0.00013,32.75301]
[1777980847066,37.54,80949.23,0.0,0.43779,0.00013,32.76888]
[1777980847598,37.54,80949.23,0.0,0.43779,0.00013,32.76888]
[1777980847602,37.54,80949.23,0.0,0.43779,0.00013,32.76888]
[1777980848067,37.54,80950.58,0.0,0.43796,0.00013,32.77164]
[1777980853072,37.54,80958.06,0.0,0.43891,0.00013,32.78685]
[1777980856075,37.54,80967.05,0.0,0.44005,0.00013,32.80493]
[1777980856632,37.54,80967.05,0.0,0.44005,0.00013,32.80493]
[1777980856647,37.54,80967.05,0.0,0.44005,0.00013,32.80493]
[1777980856973,37.54,80967.05,0.0,0.44005,0.00013,32.80493]
[1777980857045,37.54,80967.05,0.0,0.44005,0.00013,32.80495]
[1777980863082,37.54,80971.72,0.0,0.44064,0.00013,32.81428]
[1777980868087,37.55,80972.78,0.0,0.44078,0.00013,32.81643]
[1777980874093,37.55,80970.71,0.0,0.44052,0.00013,32.8094]
[1777980879098,37.55,80970.18,0.0,0.44046,0.00013,32.80842]
[1777980879234,37.55,80970.18,0.0,0.44046,0.00013,32.80842]
[1777980880099,37.55,80970.16,0.0,0.44046,0.00013,32.8084]
[1777980885104,37.56,80970.53,0.0,0.44051,0.00013,32.80919]
[1777980890110,37.56,80974.94,0.0,0.44107,0.00013,32.81795]
[1777980890947,37.56,80974.94,0.0,0.44107,0.00013,32.81795]
[1777980891020,37.56,80974.94,0.0,0.44107,0.00013,32.81795]
[1777980891104,37.56,80974.94,0.0,0.44108,0.00013,32.81797]
[1777980891223,37.56,80974.94,0.0,0.44108,0.00013,32.81797]
[1777980891226,37.56,80974.94,0.0,0.44108,0.00013,32.81797]
[1777980891410,37.56,80974.94,0.0,0.44108,0.00013,32.81797]
[1777980891776,37.56,80974.94,0.0,0.44108,0.00013,32.81797]
[1777980892112,37.56,80985.75,0.0,0.44244,0.00013,32.83899]
[1777980894114,37.56,80995.8,0.0,0.44371,0.00013,32.85819]
[1777980894138,37.56,80995.8,0.0,0.44371,0.00013,32.85819]
[1777980894351,37.56,80995.8,0.0,0.44371,0.00013,32.85819]
[1777980894473,37.56,80995.8,0.0,0.44371,0.00013,32.85819]
[1777980895877,37.56,80995.8,0.0,0.44371,0.00013,32.85819]
[1777980896116,37.56,80996.82,0.0,0.44384,0.00013,32.86012]
[1777980901121,37.56,80992.7,0.0,0.44332,0.00013,32.85229]
[1777980901991,37.56,80992.7,0.0,0.44332,0.00013,32.85229]
[1777980902129,37.56,80992.48,0.0,0.44329,0.00013,32.85186]
[1777980905132,37.56,80984.95,0.0,0.44234,0.00013,32.83744]
[1777980911138,37.56,80981.89,0.0,0.44195,0.00013,32.83155]
[1777980917144,37.57,80984.87,0.0,0.44234,0.00013,32.83741]
[1777980922149,37.57,80985.24,0.0,0.44239,0.00013,32.83818]
[1777980922654,37.57,80985.24,0.0,0.44239,0.00013,32.83818]
[1777980927171,37.57,80992.78,0.0,0.44334,0.00013,32.85262]
[1777980930192,37.57,80992.49,0.0,0.44331,0.00013,32.85207]
[1777980931158,37.57,80993.1,0.0,0.44338,0.00013,32.8502]
[1777980936163,37.57,80989.22,0.0,0.44289,0.00013,32.84279]
[1777980936485,37.57,80989.22,0.0,0.44289,0.00013,32.84279]
[1777980941229,37.57,80989.7,0.0,0.44295,0.00013,32.84371]
[1777980944418,37.57,80990.38,0.0,0.44303,0.00013,32.84501]
[1777980944819,37.57,80990.38,0.0,0.44303,0.00013,32.84501]
[1777980950177,37.57,80983.81,0.0,0.4422,0.00013,32.83239]
[1777980955182,37.57,80992.44,0.0,0.4433,0.00013,32.84896]
[1777980960187,37.57,80995.41,0.0,0.44366,0.00013,32.85454]
[1777980965192,37.56,80995.15,0.0,0.44362,0.00013,32.85391]
[1777980970197,37.55,80995.99,0.0,0.44372,0.00013,32.85539]
[1777980975202,37.55,80995.78,0.0,0.44368,0.00013,32.85489]
[1777980980208,37.54,80995.44,0.0,0.44363,0.00013,32.85413]
[1777980985233,37.54,80995.95,0.0,0.44368,0.00013,32.85497]
[1777980985919,37.54,80995.95,0.0,0.44368,0.00013,32.85497]
[1777980985932,37.54,80995.95,0.0,0.44368,0.00013,32.85497]
[1777980985938,37.54,80995.95,0.0,0.44368,0.00013,32.85497]
[1777980986065,37.54,80995.95,0.0,0.44368,0.00013,32.85497]
[1777980986139,37.54,80995.95,0.0,0.44368,0.00013,32.85495]
[1777980989237,37.54,81006.31,0.0,0.44499,0.00013,32.87442]
[1777980994242,37.54,81006.11,0.0,0.44496,0.00013,32.87101]
[1777980999546,37.54,81004.67,0.0,0.44478,0.00013,32.86835]
[1777981005225,37.54,81003.23,0.0,0.4446,0.00013,32.86569]
[1777981010260,37.54,81001.17,0.0,0.44434,0.00013,32.86185]
[1777981015267,37.54,80997.31,0.0,0.44386,0.00013,32.85461]
[1777981020272,37.55,80996.67,0.0,0.44378,0.00013,32.85345]
[1777981026278,37.55,80997.3,0.0,0.44386,0.00013,32.85468]
[1777981031239,37.55,80997.45,0.0,0.44389,0.00013,32.855]
[1777981031271,37.55,80997.45,0.0,0.44389,0.00013,32.855]
[1777981032234,37.55,80997.25,0.0,0.44386,0.00013,32.85464]
[1777981036291,37.55,80986.93,0.0,0.44256,0.00013,32.83497]
[1777981041295,37.55,80991.22,0.0,0.4431,0.00013,32.8432]
[1777981046300,37.55,80989.68,0.0,0.44291,0.00013,32.84026]
[1777981051305,37.55,80989.84,0.0,0.44292,0.00013,32.83754]
[1777981056310,37.55,80990.6,0.0,0.44302,0.00013,32.839]
[1777981059596,37.55,80989.8,0.0,0.44292,0.00013,32.83748]
[1777981061833,37.55,80992.17,0.0,0.44322,0.00013,32.84199]
[1777981061860,37.55,80992.17,0.0,0.44322,0.00013,32.84199]
[1777981062316,37.55,81001.09,0.0,0.44434,0.00013,32.85887]
[1777981063854,37.55,81003.74,0.0,0.44468,0.00013,32.86384]
[1777981063864,37.55,81003.74,0.0,0.44468,0.00013,32.86384]
[1777981065868,37.55,81003.12,0.0,0.4446,0.00013,32.86266]
[1777981065871,37.55,81003.12,0.0,0.4446,0.00013,32.86266]
[1777981065902,37.55,81003.12,0.0,0.4446,0.00013,32.86266]
[1777981066003,37.55,81003.12,0.0,0.4446,0.00013,32.86265]
[1777981071325,37.55,81001.36,0.0,0.44437,0.00013,32.85928]
[1777981076330,37.54,81000.43,0.0,0.44424,0.00013,32.85743]
[1777981082336,37.54,81001.02,0.0,0.44431,0.00013,32.85845]
[1777981088342,37.53,81001.5,0.0,0.44436,0.00013,32.85926]
[1777981093350,37.53,81001.42,0.0,0.44435,0.00013,32.85903]
[1777981098399,37.53,81001.1,0.0,0.4443,0.00013,32.85839]
[1777981102383,37.52,81000.89,0.0,0.44427,0.00013,32.85789]
[1777981102705,37.52,81000.89,0.0,0.44427,0.00013,32.85789]
[1777981102958,37.52,81000.89,0.0,0.44427,0.00013,32.85789]
[1777981103480,37.52,81000.89,0.0,0.44427,0.00013,32.85788]
[1777981104337,37.52,81000.89,0.0,0.44427,0.00013,32.85788]
[1777981104344,37.52,81000.89,0.0,0.44427,0.00013,32.85788]
[1777981104362,37.53,81031.56,0.0,0.44815,0.00013,32.91406]
[1777981105988,37.53,81027.92,0.0,0.44769,0.00013,32.90759]
[1777981106031,37.53,81027.92,0.0,0.44769,0.00013,32.90759]
[1777981106089,37.53,81027.92,0.0,0.4477,0.00013,32.90762]
[1777981111369,37.53,81041.73,0.0,0.44945,0.00013,32.92907]
[1777981111746,37.53,81041.73,0.0,0.44945,0.00013,32.92907]
[1777981111761,37.53,81041.73,0.0,0.44945,0.00013,32.92907]
[1777981112370,37.53,81052.17,0.0,0.45077,0.00013,32.94714]
[1777981117375,37.54,81054.1,0.0,0.45102,0.00013,32.95049]
[1777981120397,37.54,81059.67,0.0,0.45173,0.00013,32.95997]
[1777981120501,37.54,81059.67,0.0,0.45173,0.00013,32.95997]
[1777981120657,37.54,81059.67,0.0,0.45173,0.00013,32.95997]
[1777981121379,37.54,81064.21,0.0,0.45231,0.00013,32.96759]
[1777981122646,37.54,81068.07,0.0,0.4528,0.00013,32.97404]
[1777981122723,37.54,81068.07,0.0,0.4528,0.00013,32.97404]
[1777981123381,37.54,81065.57,0.0,0.45248,0.00013,32.9699]
[1777981123579,37.54,81065.57,0.0,0.45248,0.00013,32.9699]
[1777981123593,37.54,81065.57,0.0,0.45248,0.00013,32.9699]
[1777981123618,37.54,81065.57,0.0,0.45248,0.00013,32.9699]
[1777981123651,37.54,81065.57,0.0,0.45248,0.00013,32.9699]
[1777981124240,37.54,81065.57,0.0,0.45248,0.00013,32.9699]
[1777981124342,37.54,81065.57,0.0,0.45248,0.00013,32.96991]
[1777981126603,37.54,81066.55,0.0,0.45261,0.00013,32.97155]
[1777981131431,37.54,81066.61,0.0,0.45262,0.00013,32.97169]
[1777981132648,37.54,81070.55,0.0,0.45312,0.00013,32.97823]
[1777981134666,37.55,81069.9,0.0,0.45304,0.00013,32.97717]
[1777981135393,37.55,81068.01,0.0,0.4528,0.00013,32.97405]
[1777981137643,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981137948,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981138281,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981138395,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981138495,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981138724,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981138740,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981139262,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981139297,37.55,81068.4,0.0,0.45285,0.00013,32.97471]
[1777981139306,37.55,81068.4,0.0,0.45285,0.00013,32.97472]
[1777981139737,37.55,81068.4,0.0,0.45285,0.00013,32.97472]
[1777981139803,37.55,81068.4,0.0,0.45285,0.00013,32.97472]
[1777981139856,37.55,81068.4,0.0,0.45285,0.00013,32.97472]
[1777981140398,37.55,81092.14,0.0,0.45586,0.00013,33.01312]
[1777981143279,37.55,81090.88,0.0,0.4557,0.00013,33.01111]
[1777981143304,37.55,81090.88,0.0,0.4557,0.00013,33.01111]
[1777981143319,37.55,81090.88,0.0,0.4557,0.00013,33.01111]
[1777981143404,37.55,81086.8,0.0,0.45519,0.00013,33.00464]
[1777981144013,37.55,81086.8,0.0,0.45519,0.00013,33.00464]
[1777981144311,37.55,81086.8,0.0,0.45519,0.00013,33.00464]
[1777981144371,37.55,81086.8,0.0,0.45519,0.00013,33.00464]
[1777981144637,37.55,81086.8,0.0,0.45519,0.00013,33.00464]
[1777981144714,37.55,81086.8,0.0,0.45519,0.00013,33.00464]
[1777981145405,37.55,81091.27,0.0,0.45575,0.00013,33.01174]
[1777981146124,37.55,81091.27,0.0,0.45575,0.00013,33.01174]
[1777981148538,37.55,81089.71,0.0,0.45555,0.00013,33.00926]
[1777981148563,37.55,81089.71,0.0,0.45555,0.00013,33.00926]
[1777981149409,37.55,81089.69,0.0,0.45555,0.00013,33.00923]
[1777981154413,37.55,81089.67,0.0,0.45555,0.00013,33.00925]
[1777981157523,37.55,81089.79,0.0,0.45557,0.00013,33.00944]
[1777981157571,37.55,81089.79,0.0,0.45557,0.00013,33.00944]
[1777981158416,37.55,81079.89,0.0,0.45432,0.00013,32.99359]
[1777981159417,37.55,81070.26,0.0,0.4531,0.00013,32.97787]
[1777981161001,37.55,81064.1,0.0,0.45232,0.00013,32.96764]
[1777981161325,37.55,81064.1,0.0,0.45232,0.00013,32.96765]
[1777981164346,37.56,81059.42,0.0,0.45173,0.00013,32.95986]
[1777981166424,37.56,81037.94,0.0,0.44901,0.00013,32.92294]
[1777981172409,37.57,81041.61,0.0,0.44948,0.00013,32.92645]
[1777981176963,37.57,81041.61,0.0,0.44949,0.00013,32.92653]
[1777981179215,37.57,81041.61,0.0,0.44949,0.00013,32.92656]
[1777981179248,37.57,81041.61,0.0,0.44949,0.00013,32.92656]
[1777981179266,37.57,81041.61,0.0,0.44949,0.00013,32.92656]
[1777981179276,37.57,81041.61,0.0,0.44949,0.00013,32.92656]
[1777981179542,37.57,81041.61,0.0,0.4495,0.00013,32.92657]
[1777981179754,37.57,81041.61,0.0,0.4495,0.00013,32.92657]
[1777981181228,37.57,81041.61,0.0,0.4495,0.00013,32.92658]
[1777981181468,37.57,81041.61,0.0,0.4495,0.00013,32.92658]
[1777981182475,37.57,81020.67,0.0,0.44685,0.00013,32.88938]
[1777981187492,37.58,81014.32,0.0,0.44605,0.00013,32.87785]
[1777981192497,37.58,81014.86,0.0,0.44612,0.00013,32.8789]
[1777981197501,37.58,81015.42,0.0,0.4462,0.00013,32.88]
[1777981202506,37.59,81012.0,0.0,0.44577,0.00013,32.87378]
[1777981207511,37.59,81018.25,0.0,0.44657,0.00013,32.88529]
[1777981212516,37.59,81022.06,0.0,0.44706,0.00013,32.89224]
[1777981213593,37.59,81026.4,0.0,0.44761,0.00013,32.90008]
[1777981214518,37.59,81028.89,0.0,0.44792,0.00013,32.90456]
[1777981214550,37.59,81028.89,0.0,0.44792,0.00013,32.90456]
[1777981220524,37.6,81032.68,0.0,0.44842,0.00013,32.91145]
[1777981225529,37.61,81034.7,0.0,0.44868,0.00013,32.91512]
[1777981231519,37.61,81036.74,0.0,0.44895,0.00013,32.91579]
[1777981233391,37.61,81039.5,0.0,0.4493,0.00013,32.92064]
[1777981233439,37.61,81039.5,0.0,0.4493,0.00013,32.92064]
[1777981233466,37.61,81039.5,0.0,0.4493,0.00013,32.92064]
[1777981233495,37.61,81039.5,0.0,0.4493,0.00013,32.92064]
[1777981233537,37.62,81037.4,0.0,0.44903,0.00013,32.91698]
[1777981235237,37.62,81036.17,0.0,0.44888,0.00013,32.91486]
[1777981235346,37.62,81036.17,0.0,0.44888,0.00013,32.91488]
[1777981240544,37.62,81029.8,0.0,0.44809,0.00013,32.90372]
[1777981244450,37.63,81034.53,0.0,0.44869,0.00013,32.91216]
[1777981249461,37.63,81034.8,0.0,0.44873,0.00013,32.91273]
[1777981254478,37.64,81030.76,0.0,0.44823,0.00013,32.9057]
[1777981255421,37.64,81030.76,0.0,0.44824,0.00013,32.90572]
[1777981260428,37.64,81032.14,0.0,0.44842,0.00013,32.90825]
[1777981265438,37.65,81029.98,0.0,0.44816,0.00013,32.90453]
[1777981270443,37.65,81035.04,0.0,0.4488,0.00013,32.91358]
[1777981275459,37.66,81036.48,0.0,0.44899,0.00013,32.91619]
[1777981280459,37.66,81035.77,0.0,0.44891,0.00013,32.91504]
[1777981285484,37.67,81036.55,0.0,0.44902,0.00013,32.9165]
[1777981290494,37.67,81036.68,0.0,0.44904,0.00013,32.91681]
[1777981293755,37.68,81036.86,0.0,0.44907,0.00013,32.91415]
[1777981294624,37.68,81036.54,0.0,0.44903,0.00013,32.91361]
[1777981294664,37.68,81036.54,0.0,0.44903,0.00013,32.91361]
[1777981300609,37.68,81042.75,0.0,0.44982,0.00013,32.9245]
[1777981302358,37.68,81042.77,0.0,0.44982,0.00013,32.92456]
[1777981302386,37.68,81042.77,0.0,0.44982,0.00013,32.92456]
[1777981302586,37.68,81042.77,0.0,0.44982,0.00013,32.92456]
[1777981302611,37.68,81032.98,0.0,0.44859,0.00013,32.90747]
[1777981302630,37.68,81032.98,0.0,0.44859,0.00013,32.90747]
[1777981302795,37.68,81032.98,0.0,0.44859,0.00013,32.90747]
[1777981302828,37.68,81032.98,0.0,0.44859,0.00013,32.90747]
[1777981303030,37.68,81032.98,0.0,0.44859,0.00013,32.90747]
[1777981303577,37.68,81032.98,0.0,0.44859,0.00013,32.90747]
[1777981303605,37.68,81032.98,0.0,0.44859,0.00013,32.90748]
[1777981305614,37.68,81015.07,0.0,0.44633,0.00013,32.8754]
[1777981307200,37.69,81012.98,0.0,0.44607,0.00013,32.87159]
[1777981307446,37.69,81012.98,0.0,0.44607,0.00013,32.8716]
[1777981308721,37.69,81013.26,0.0,0.44611,0.00013,32.87212]
[1777981309618,37.69,81014.29,0.0,0.44624,0.00013,32.874]
[1777981314623,37.69,81013.56,0.0,0.44615,0.00013,32.87272]
[1777981319644,37.69,81015.56,0.0,0.4464,0.00013,32.87641]
[1777981324661,37.69,81026.42,0.0,0.44778,0.00013,32.89599]
[1777981329676,37.69,81025.52,0.0,0.44766,0.00013,32.89439]
[1777981334678,37.69,81026.87,0.0,0.44783,0.00013,32.89681]
[1777981339704,37.69,81027.05,0.0,0.44786,0.00013,32.89714]
[1777981344710,37.69,81027.58,0.0,0.44792,0.00013,32.89808]
[1777981349711,37.69,81027.5,0.0,0.44792,0.00013,32.89795]
[1777981354730,37.69,81029.68,0.0,0.44819,0.00013,32.8988]
[1777981359739,37.69,81026.62,0.0,0.4478,0.00013,32.89337]
[1777981364760,37.7,81022.7,0.0,0.44731,0.00013,32.88635]
[1777981369761,37.7,81016.73,0.0,0.44656,0.00013,32.87561]
[1777981374774,37.7,81015.64,0.0,0.44642,0.00013,32.87365]
[1777981379781,37.7,81014.27,0.0,0.44625,0.00013,32.87116]
[1777981384787,37.7,81020.61,0.0,0.44705,0.00013,32.88268]
[1777981389787,37.7,81021.64,0.0,0.44718,0.00013,32.88456]
[1777981394791,37.7,81020.72,0.0,0.44707,0.00013,32.88293]
[1777981399806,37.7,81021.06,0.0,0.44711,0.00013,32.88356]
[1777981404809,37.7,81017.33,0.0,0.44665,0.00013,32.87685]
[1777981409810,37.71,81020.28,0.0,0.44702,0.00013,32.88222]
[1777981412728,37.71,81029.4,0.0,0.44816,0.00013,32.89548]
[1777981413863,37.71,81031.2,0.0,0.44839,0.00013,32.89868]
[1777981414725,37.71,81035.45,0.0,0.44893,0.00013,32.90615]
[1777981420731,37.7,81040.01,0.0,0.4495,0.00013,32.91407]
[1777981425430,37.7,81038.52,0.0,0.44931,0.00013,32.91147]
[1777981426021,37.7,81038.52,0.0,0.44931,0.00013,32.91147]
[1777981426737,37.7,81036.98,0.0,0.44911,0.00013,32.90876]
[1777981428042,37.7,81036.55,0.0,0.44906,0.00013,32.90802]
[1777981428046,37.7,81036.55,0.0,0.44906,0.00013,32.90802]
[1777981428230,37.7,81036.55,0.0,0.44906,0.00013,32.90802]
[1777981428237,37.7,81036.55,0.0,0.44906,0.00013,32.90802]
[1777981430062,37.7,81037.16,0.0,0.44914,0.00013,32.90908]
[1777981430260,37.7,81037.16,0.0,0.44914,0.00013,32.90907]
[1777981432093,37.7,81037.41,0.0,0.44917,0.00013,32.90949]
[1777981432288,37.7,81037.41,0.0,0.44917,0.00013,32.90949]
[1777981432337,37.7,81037.41,0.0,0.44917,0.00013,32.90949]
[1777981434109,37.7,81037.61,0.0,0.44919,0.00013,32.90984]
[1777981434745,37.7,81037.75,0.0,0.44921,0.00013,32.91009]
[1777981436135,37.7,81037.95,0.0,0.44923,0.00013,32.91043]
[1777981436141,37.7,81037.95,0.0,0.44923,0.00013,32.91043]
[1777981436311,37.7,81037.95,0.0,0.44923,0.00013,32.91043]
[1777981436344,37.7,81037.95,0.0,0.44923,0.00013,32.91043]
[1777981438165,37.7,81037.54,0.0,0.44918,0.00013,32.9097]
[1777981438349,37.7,81037.54,0.0,0.44918,0.00013,32.9097]
[1777981440178,37.7,81037.38,0.0,0.44916,0.00013,32.90941]
[1777981440396,37.7,81037.38,0.0,0.44916,0.00013,32.90941]
[1777981440477,37.7,81037.38,0.0,0.44916,0.00013,32.9094]
[1777981442197,37.7,81037.32,0.0,0.44915,0.00013,32.9093]
[1777981442363,37.7,81037.32,0.0,0.44915,0.00013,32.9093]
[1777981444224,37.7,81038.58,0.0,0.44931,0.00013,32.9115]
[1777981444295,37.7,81038.58,0.0,0.44931,0.00013,32.9115]
[1777981444755,37.7,81039.08,0.0,0.44937,0.00013,32.91236]
[1777981446242,37.7,81038.75,0.0,0.44933,0.00013,32.91179]
[1777981446757,37.7,81038.78,0.0,0.44933,0.00013,32.91183]
[1777981448264,37.7,81038.49,0.0,0.4493,0.00013,32.91132]
[1777981448268,37.7,81038.49,0.0,0.4493,0.00013,32.91132]
[1777981448420,37.7,81038.49,0.0,0.4493,0.00013,32.91132]
[1777981448446,37.7,81038.49,0.0,0.4493,0.00013,32.91131]
[1777981450288,37.7,81038.53,0.0,0.4493,0.00013,32.91138]
[1777981450508,37.7,81038.53,0.0,0.4493,0.00013,32.91137]
[1777981452307,37.7,81038.28,0.0,0.44927,0.00013,32.91093]
[1777981452463,37.7,81038.28,0.0,0.44927,0.00013,32.91093]
[1777981452507,37.7,81038.28,0.0,0.44927,0.00013,32.91093]
[1777981454330,37.7,81039.42,0.0,0.44941,0.00013,32.91292]
[1777981454492,37.7,81039.42,0.0,0.44941,0.00013,32.91292]
[1777981456363,37.7,81039.66,0.0,0.44944,0.00013,32.91332]
[1777981456377,37.7,81039.66,0.0,0.44944,0.00013,32.91332]
[1777981456420,37.7,81039.66,0.0,0.44944,0.00013,32.91332]
[1777981456506,37.7,81039.66,0.0,0.44944,0.00013,32.91332]
[1777981458380,37.7,81036.78,0.0,0.44908,0.00013,32.90829]
[1777981458520,37.7,81036.78,0.0,0.44908,0.00013,32.90829]
[1777981460406,37.7,81036.98,0.0,0.4491,0.00013,32.90864]
[1777981460524,37.7,81036.98,0.0,0.4491,0.00013,32.90864]
[1777981460555,37.7,81036.98,0.0,0.4491,0.00013,32.90863]
[1777981462433,37.69,81037.34,0.0,0.44915,0.00013,32.90925]
[1777981462574,37.69,81037.34,0.0,0.44915,0.00013,32.90925]
[1777981464457,37.69,81037.35,0.0,0.44915,0.00013,32.90927]
[1777981464595,37.69,81037.35,0.0,0.44915,0.00013,32.90927]
[1777981464663,37.69,81037.35,0.0,0.44915,0.00013,32.90927]
[1777981466477,37.69,81037.07,0.0,0.44911,0.00013,32.90878]
[1777981466691,37.69,81037.07,0.0,0.44911,0.00013,32.90877]
[1777981468506,37.69,81037.2,0.0,0.44913,0.00013,32.90899]
[1777981468667,37.69,81037.2,0.0,0.44913,0.00013,32.90899]
[1777981468708,37.69,81037.2,0.0,0.44913,0.00013,32.90899]
[1777981469526,37.69,81037.2,0.0,0.44913,0.00013,32.90899]
[1777981470530,37.69,81037.2,0.0,0.44913,0.00013,32.90898]
[1777981470599,37.69,81037.2,0.0,0.44913,0.00013,32.90898]
[1777981475786,37.69,81034.95,0.0,0.44884,0.00013,32.90199]
[1777981480791,37.69,81037.63,0.0,0.44917,0.00013,32.90667]
[1777981485796,37.69,81035.63,0.0,0.44892,0.00013,32.90315]
[1777981490801,37.69,81036.88,0.0,0.44907,0.00013,32.90532]
[1777981495806,37.69,81028.1,0.0,0.44796,0.00013,32.88982]
[1777981500811,37.69,81027.35,0.0,0.44787,0.00013,32.88846]
[1777981506817,37.69,81028.56,0.0,0.44802,0.00013,32.89057]
[1777981511822,37.68,81024.38,0.0,0.44749,0.00013,32.88309]
[1777981516828,37.68,81024.27,0.0,0.44747,0.00013,32.88287]
[1777981519832,37.68,81031.84,0.0,0.44843,0.00013,32.89634]
[1777981524837,37.68,81031.37,0.0,0.44837,0.00013,32.89551]
[1777981529842,37.68,81030.87,0.0,0.4483,0.00013,32.89461]
[1777981534847,37.68,81031.5,0.0,0.44838,0.00013,32.89271]
[1777981539852,37.68,81023.75,0.0,0.4474,0.00013,32.87891]
[1777981545330,37.68,81026.79,0.0,0.44778,0.00013,32.88435]
[1777981550869,37.69,81026.93,0.0,0.4478,0.00013,32.88462]
[1777981555874,37.69,81027.2,0.0,0.44784,0.00013,32.88511]
[1777981561136,37.69,81026.35,0.0,0.44773,0.00013,32.8836]
[1777981566885,37.69,81024.91,0.0,0.44755,0.00013,32.88105]
[1777981571890,37.69,81025.87,0.0,0.44768,0.00013,32.88279]
[1777981576895,37.69,81031.67,0.0,0.44841,0.00013,32.89308]
[1777981582349,37.69,81031.16,0.0,0.44834,0.00013,32.89219]
[1777981582409,37.69,81031.16,0.0,0.44834,0.00013,32.89219]
[1777981582656,37.69,81031.16,0.0,0.44834,0.00013,32.89219]
[1777981582695,37.69,81031.16,0.0,0.44834,0.00013,32.89219]
[1777981582696,37.69,81031.16,0.0,0.44834,0.00013,32.89219]
[1777981584463,37.69,81031.16,0.0,0.44834,0.00013,32.89218]
[1777981584904,37.69,81045.15,0.0,0.45011,0.00013,32.9166]
[1777981588907,37.69,81052.71,0.0,0.45106,0.00013,32.92955]
[1777981593924,37.69,81052.82,0.0,0.45108,0.00013,32.92675]
[1777981598937,37.69,81053.16,0.0,0.45113,0.00013,32.92739]
[1777981603947,37.7,81049.93,0.0,0.45072,0.00013,32.92195]
[1777981608962,37.7,81048.46,0.0,0.45055,0.00013,32.91951]
[1777981613987,37.7,81050.41,0.0,0.4508,0.00013,32.92289]
[1777981619005,37.71,81049.7,0.0,0.45071,0.00013,32.92173]
[1777981624021,37.71,81051.36,0.0,0.45093,0.00013,32.9246]
[1777981629044,37.71,81055.58,0.0,0.45146,0.00013,32.93177]
[1777981634070,37.71,81052.18,0.0,0.45104,0.00013,32.92607]
[1777981639083,37.72,81046.01,0.0,0.45026,0.00013,32.91556]
[1777981644095,37.72,81046.12,0.0,0.45028,0.00013,32.9158]
[1777981645035,37.72,81046.85,0.0,0.45037,0.00013,32.91706]
[1777981645054,37.72,81046.85,0.0,0.45037,0.00013,32.91706]
[1777981650969,37.72,81048.8,0.0,0.45062,0.00013,32.92046]
[1777981655974,37.73,81051.21,0.0,0.45093,0.00013,32.92159]
[1777981660978,37.73,81048.5,0.0,0.45059,0.00013,32.91702]
[1777981665983,37.73,81046.49,0.0,0.45034,0.00013,32.91366]
[1777981670988,37.74,81046.41,0.0,0.45034,0.00013,32.91358]
[1777981676917,37.74,81050.2,0.0,0.45082,0.00013,32.92012]
[1777981681996,37.74,81050.76,0.0,0.4509,0.00013,32.92114]
[1777981685020,37.75,81047.08,0.0,0.45044,0.00013,32.91488]
[1777981687009,37.75,81036.69,0.0,0.44913,0.00013,32.89693]
[1777981692014,37.75,81032.62,0.0,0.44862,0.00013,32.88984]
[1777981697019,37.75,81020.72,0.0,0.44713,0.00013,32.86874]
[1777981702024,37.76,81019.55,0.0,0.44699,0.00013,32.86672]
[1777981707029,37.76,81016.55,0.0,0.44662,0.00013,32.86137]
[1777981712038,37.76,81013.41,0.0,0.44622,0.00013,32.85267]
[1777981718040,37.76,81010.99,0.0,0.44592,0.00013,32.8483]
[1777981723090,37.77,81011.68,0.0,0.44601,0.00013,32.84959]
[1777981723116,37.77,81011.68,0.0,0.44601,0.00013,32.84959]
[1777981723481,37.77,81011.68,0.0,0.44601,0.00013,32.84959]
[1777981723506,37.77,81011.68,0.0,0.44601,0.00013,32.84959]
[1777981723514,37.77,81011.68,0.0,0.44601,0.00013,32.8496]
[1777981730053,37.77,81010.27,0.0,0.44584,0.00013,32.84708]
[1777981736061,37.77,81010.33,0.0,0.44585,0.00013,32.84724]
[1777981740286,37.77,81007.29,0.0,0.44547,0.00013,32.84169]
[1777981740290,37.77,81007.29,0.0,0.44547,0.00013,32.84169]
[1777981740321,37.77,81007.29,0.0,0.44547,0.00013,32.84169]
[1777981740822,37.77,81007.29,0.0,0.44547,0.00013,32.8417]
[1777981743779,37.77,81003.67,0.0,0.44501,0.00013,32.835]
[1777981745070,37.77,80993.89,0.0,0.44378,0.00013,32.81671]
[1777981750075,37.77,80988.73,0.0,0.44312,0.00013,32.80688]
[1777981750747,37.77,80988.73,0.0,0.44312,0.00013,32.80688]
[1777981750785,37.77,80988.73,0.0,0.44312,0.00013,32.80686]
[1777981754079,37.77,80979.62,0.0,0.44198,0.00013,32.78943]
[1777981758082,37.77,80987.15,0.0,0.44293,0.00013,32.80392]
[1777981763087,37.77,80987.22,0.0,0.44294,0.00013,32.80411]
[1777981768092,37.78,80985.67,0.0,0.44275,0.00013,32.80122]
[1777981773097,37.78,80983.09,0.0,0.44243,0.00013,32.7933]
[1777981777928,37.78,80983.17,0.0,0.44244,0.00013,32.7935]
[1777981780354,37.78,80983.12,0.0,0.44244,0.00013,32.79342]
[1777981780380,37.78,80983.12,0.0,0.44244,0.00013,32.79342]
[1777981782399,37.78,80976.78,0.0,0.44164,0.00013,32.78121]
[1777981784173,37.78,80974.58,0.0,0.44136,0.00013,32.77695]
[1777981785109,37.78,80976.88,0.0,0.44165,0.00013,32.78142]
[1777981790114,37.78,80980.16,0.0,0.44207,0.00013,32.78778]
[1777981795119,37.79,80977.81,0.0,0.44178,0.00013,32.78329]
[1777981796106,37.79,80977.81,0.0,0.44178,0.00013,32.78329]
[1777981796132,37.79,80977.99,0.0,0.4418,0.00013,32.78365]
[1777981800022,37.79,80979.09,0.0,0.44194,0.00013,32.78579]
[1777981800071,37.79,80979.09,0.0,0.44194,0.00013,32.78579]
[1777981801195,37.79,80981.71,0.0,0.44227,0.00013,32.79086]
[1777981801220,37.79,80981.71,0.0,0.44227,0.00013,32.79086]
[1777981808132,37.79,80976.35,0.0,0.4416,0.00013,32.78055]
[1777981813137,37.79,80974.76,0.0,0.4414,0.00013,32.7775]
[1777981814696,37.79,80974.76,0.0,0.4414,0.00013,32.77749]
[1777981815139,37.79,80974.96,0.0,0.44143,0.00013,32.77788]
[1777981815985,37.79,80974.96,0.0,0.44143,0.00013,32.77788]
[1777981816139,37.79,80974.44,0.0,0.44136,0.00013,32.77688]
[1777981816610,37.79,80974.44,0.0,0.44136,0.00013,32.77688]
[1777981817140,37.79,80962.94,0.0,0.43992,0.00013,32.7543]
[1777981818142,37.79,80955.38,0.0,0.43897,0.00013,32.73923]
[1777981821619,37.79,80954.96,0.0,0.43892,0.00013,32.73845]
[1777981822146,37.79,80943.03,0.0,0.43742,0.00013,32.71428]
[1777981823104,37.79,80943.03,0.0,0.43742,0.00013,32.71428]
[1777981823148,37.79,80943.03,0.0,0.43742,0.00013,32.71428]
[1777981823491,37.8,80936.33,0.0,0.43658,0.00013,32.70052]
[1777981823540,37.8,80936.33,0.0,0.43658,0.00013,32.70052]
[1777981824663,37.79,80936.01,0.0,0.43654,0.00013,32.69985]
[1777981825155,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825634,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825908,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825999,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981826083,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981826148,37.8,80931.02,0.0,0.43592,0.00013,32.68951]
[1777981826172,37.8,80931.02,0.0,0.43592,0.00013,32.68951]
[1777981826297,37.8,80931.02,0.0,0.43592,0.00013,32.68951]
[1777981826323,37.8,80931.02,0.0,0.43592,0.00013,32.68951]
[1777981826504,37.8,80931.02,0.0,0.43592,0.00013,32.68951]
[1777981826579,37.8,80931.02,0.0,0.43592,0.00013,32.68951]
[1777981826731,37.8,80931.02,0.0,0.43592,0.00013,32.68951]
[1777981827158,37.79,80923.56,0.0,0.43498,0.00013,32.67384]
[1777981828159,37.79,80910.68,0.0,0.43336,0.00013,32.6464]
[1777981828685,37.79,80910.68,0.0,0.43336,0.00013,32.6464]
[1777981829160,37.79,80917.3,0.0,0.43419,0.00013,32.66054]
[1777981834165,37.79,80916.24,0.0,0.43404,0.00013,32.65511]
[1777981839170,37.79,80914.11,0.0,0.43377,0.00013,32.65046]
[1777981844737,37.78,80911.7,0.0,0.43346,0.00013,32.64523]
[1777981844862,37.78,80911.7,0.0,0.43346,0.00013,32.64523]
[1777981845940,37.78,80906.68,0.0,0.43283,0.00013,32.63441]
[1777981845969,37.78,80906.68,0.0,0.43283,0.00013,32.63441]
[1777981846149,37.78,80906.68,0.0,0.43283,0.00013,32.63442]
[1777981846235,37.78,80906.68,0.0,0.43283,0.00013,32.63442]
[1777981846300,37.78,80906.68,0.0,0.43283,0.00013,32.63442]
[1777981848163,37.78,80899.07,0.0,0.43188,0.00013,32.61785]
[1777981851182,37.78,80884.15,0.0,0.43001,0.00013,32.58485]
[1777981851401,37.78,80884.15,0.0,0.43001,0.00013,32.58485]
[1777981852790,37.78,80883.92,0.0,0.42998,0.00013,32.58434]
[1777981852991,37.78,80883.92,0.0,0.42998,0.00013,32.58434]
[1777981853006,37.78,80883.92,0.0,0.42998,0.00013,32.58434]
[1777981853031,37.78,80883.92,0.0,0.42998,0.00013,32.58434]
[1777981853048,37.78,80883.92,0.0,0.42998,0.00013,32.58434]
[1777981854931,37.78,80883.92,0.0,0.42998,0.00013,32.58433]
[1777981854977,37.78,80883.92,0.0,0.42998,0.00013,32.58433]
[1777981854983,37.78,80883.92,0.0,0.42998,0.00013,32.58433]
[1777981858189,37.78,80874.92,0.0,0.42885,0.00013,32.56409]
[1777981860149,37.78,80874.01,0.0,0.42874,0.00013,32.56202]
[1777981860160,37.78,80874.01,0.0,0.42874,0.00013,32.56202]
[1777981860191,37.78,80878.34,0.0,0.42928,0.00013,32.57181]
[1777981862946,37.78,80882.39,0.0,0.42979,0.00013,32.58093]
[1777981863050,37.78,80882.39,0.0,0.42979,0.00013,32.58093]
[1777981864118,37.78,80882.39,0.0,0.42979,0.00013,32.58093]
[1777981864130,37.78,80882.39,0.0,0.42979,0.00013,32.58093]
[1777981864196,37.78,80875.59,0.0,0.42894,0.00013,32.56561]
[1777981864425,37.78,80875.59,0.0,0.42894,0.00013,32.56561]
[1777981864451,37.79,80875.59,0.0,0.42894,0.00013,32.56562]
[1777981866456,37.79,80875.59,0.0,0.42894,0.00013,32.56563]
[1777981866489,37.79,80875.59,0.0,0.42894,0.00013,32.56564]
[1777981868200,37.79,80861.78,0.0,0.42721,0.00013,32.53412]
[1777981874206,37.79,80867.0,0.0,0.42787,0.00013,32.54616]
[1777981879211,37.79,80859.22,0.0,0.42689,0.00013,32.52823]
[1777981882214,37.79,80871.69,0.0,0.42846,0.00013,32.55689]
[1777981887644,37.79,80871.85,0.0,0.42848,0.00013,32.55729]
[1777981887718,37.79,80871.85,0.0,0.42848,0.00013,32.55729]
[1777981888048,37.79,80871.85,0.0,0.42848,0.00013,32.5573]
[1777981889962,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981889974,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890059,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890095,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890121,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890163,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890301,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890321,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890333,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890339,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981890768,37.79,80871.85,0.0,0.42848,0.00013,32.55732]
[1777981891223,37.79,80888.37,0.0,0.43054,0.00013,32.59139]
[1777981892203,37.79,80888.37,0.0,0.43054,0.00013,32.59139]
[1777981892224,37.79,80894.32,0.0,0.43129,0.00013,32.60456]
[1777981894226,37.79,80901.96,0.0,0.43225,0.00013,32.62129]
[1777981899231,37.79,80899.96,0.0,0.432,0.00013,32.61694]
[1777981904236,37.79,80901.7,0.0,0.43221,0.00013,32.62072]
[1777981909241,37.79,80895.75,0.0,0.43147,0.00013,32.60768]
[1777981914245,37.79,80896.14,0.0,0.43151,0.00013,32.60851]
[1777981919251,37.79,80896.07,0.0,0.4315,0.00013,32.60834]
[1777981924256,37.79,80898.13,0.0,0.43176,0.00013,32.61283]
[1777981929258,37.79,80897.6,0.0,0.43169,0.00013,32.61166]
[1777981931757,37.79,80898.41,0.0,0.43179,0.00013,32.61343]
[1777981932264,37.79,80898.44,0.0,0.4318,0.00013,32.61348]
[1777981934266,37.79,80886.3,0.0,0.43027,0.00013,32.58665]
[1777981939271,37.79,80886.05,0.0,0.43024,0.00013,32.58607]
[1777981944276,37.79,80886.33,0.0,0.43028,0.00013,32.58669]
[1777981949281,37.78,80886.27,0.0,0.43027,0.00013,32.58655]
[1777981954283,37.78,80887.76,0.0,0.43045,0.00013,32.5868]
[1777981959284,37.78,80888.38,0.0,0.43052,0.00013,32.58814]
[1777981964297,37.78,80887.68,0.0,0.43043,0.00013,32.58656]
[1777981969298,37.78,80887.01,0.0,0.43035,0.00013,32.58506]
[1777981974306,37.78,80886.55,0.0,0.43029,0.00013,32.58403]
[1777981979309,37.78,80888.03,0.0,0.43047,0.00013,32.58731]
[1777981982314,37.78,80897.79,0.0,0.4317,0.00013,32.60886]
[1777981987319,37.78,80895.8,0.0,0.43145,0.00013,32.60446]
[1777981991188,37.78,80896.85,0.0,0.43158,0.00013,32.60676]
[1777981991323,37.78,80896.99,0.0,0.43159,0.00013,32.60708]
[1777981994361,37.78,80897.19,0.0,0.43162,0.00013,32.60749]
[1777982000194,37.78,80908.91,0.0,0.43309,0.00013,32.63304]
[1777982000237,37.78,80908.91,0.0,0.43309,0.00013,32.63305]
[1777982005266,37.78,80909.49,0.0,0.43317,0.00013,32.63434]
[1777982010301,37.78,80912.3,0.0,0.43352,0.00013,32.64043]
[1777982015337,37.79,80912.49,0.0,0.43354,0.00013,32.63783]
[1777982018436,37.79,80912.01,0.0,0.43348,0.00013,32.63678]
[1777982019352,37.78,80919.14,0.0,0.43437,0.00013,32.65198]
[1777982023699,37.78,80920.63,0.0,0.43455,0.00013,32.65502]
[1777982023720,37.78,80920.63,0.0,0.43455,0.00013,32.655]
[1777982025951,37.78,80921.02,0.0,0.4346,0.00013,32.6558]
[1777982026359,37.78,80923.41,0.0,0.4349,0.00013,32.66083]
[1777982026458,37.78,80923.41,0.0,0.4349,0.00013,32.66083]
[1777982026496,37.78,80923.41,0.0,0.4349,0.00013,32.66083]
[1777982026541,37.78,80923.41,0.0,0.4349,0.00013,32.66083]
[1777982026843,37.78,80923.41,0.0,0.4349,0.00013,32.66083]
[1777982026864,37.78,80923.41,0.0,0.43489,0.00013,32.6608]
[1777982029362,37.78,80939.53,0.0,0.43692,0.00013,32.69439]
[1777982030627,37.77,80942.92,0.0,0.43734,0.00013,32.70133]
[1777982030726,37.77,80942.92,0.0,0.43734,0.00013,32.70131]
[1777982036369,37.77,80937.53,0.0,0.43665,0.00013,32.69009]
[1777982041374,37.76,80936.94,0.0,0.43657,0.00013,32.68875]
[1777982046379,37.76,80937.59,0.0,0.43664,0.00013,32.68996]
[1777982047043,37.76,80937.59,0.0,0.43664,0.00013,32.68996]
[1777982047093,37.76,80937.59,0.0,0.43664,0.00013,32.68993]
[1777982049794,37.76,80933.86,0.0,0.43617,0.00013,32.68214]
[1777982049796,37.76,80933.86,0.0,0.43616,0.00013,32.68211]
[1777982055388,37.75,80931.44,0.0,0.43585,0.00013,32.67694]
[1777982060393,37.75,80930.61,0.0,0.43574,0.00013,32.67508]
[1777982064397,37.74,80920.79,0.0,0.43449,0.00013,32.65428]
[1777982069407,37.74,80919.26,0.0,0.43429,0.00013,32.65091]
[1777982072405,37.74,80912.39,0.0,0.43342,0.00013,32.63309]
[1777982077410,37.73,80912.72,0.0,0.43345,0.00013,32.63371]
[1777982082415,37.73,80912.91,0.0,0.43347,0.00013,32.634]
[1777982086419,37.73,80921.46,0.0,0.43454,0.00013,32.65219]
[1777982091424,37.72,80924.35,0.0,0.43489,0.00013,32.65819]
[1777982096429,37.72,80924.76,0.0,0.43493,0.00013,32.65892]
[1777982101434,37.71,80924.21,0.0,0.43485,0.00013,32.65762]
[1777982106560,37.71,80923.27,0.0,0.43473,0.00013,32.6555]
[1777982112445,37.7,80919.25,0.0,0.43421,0.00013,32.6468]
[1777982118451,37.7,80918.65,0.0,0.43412,0.00013,32.64539]
[1777982123456,37.7,80918.73,0.0,0.43413,0.00013,32.64546]
[1777982129462,37.69,80919.2,0.0,0.43418,0.00013,32.64634]
[1777982134467,37.69,80918.84,0.0,0.43412,0.00013,32.6424]
[1777982139472,37.68,80918.52,0.0,0.43407,0.00013,32.64161]
[1777982144476,37.68,80917.76,0.0,0.43397,0.00013,32.6399]
[1777982149481,37.68,80918.0,0.0,0.43399,0.00013,32.64032]
[1777982154690,37.67,80920.38,0.0,0.43428,0.00013,32.64529]
[1777982157489,37.67,80910.36,0.0,0.43302,0.00013,32.62371]
[1777982162228,37.67,80911.45,0.0,0.43315,0.00013,32.62602]
[1777982162494,37.67,80911.59,0.0,0.43317,0.00013,32.62631]
[1777982167500,37.67,80910.3,0.0,0.433,0.00013,32.62346]
[1777982172503,37.67,80910.31,0.0,0.433,0.00013,32.6234]
[1777982177505,37.66,80911.15,0.0,0.4331,0.00013,32.62514]
[1777982182505,37.66,80911.93,0.0,0.43319,0.00013,32.62676]
[1777982187517,37.66,80914.61,0.0,0.43352,0.00013,32.63248]
[1777982192525,37.66,80914.3,0.0,0.43347,0.00013,32.62866]
[1777982197530,37.65,80914.63,0.0,0.4335,0.00013,32.62928]
[1777982202531,37.65,80914.63,0.0,0.4335,0.00013,32.62922]
[1777982207540,37.65,80913.97,0.0,0.43341,0.00013,32.62772]
[1777982212541,37.65,80913.42,0.0,0.43334,0.00013,32.62647]
[1777982217550,37.64,80912.75,0.0,0.43325,0.00013,32.62495]
[1777982222555,37.64,80917.63,0.0,0.43386,0.00013,32.63537]
[1777982227560,37.64,80919.31,0.0,0.43406,0.00013,32.63889]
[1777982230564,37.64,80933.74,0.0,0.43588,0.00013,32.66936]
[1777982230836,37.64,80933.74,0.0,0.43588,0.00013,32.66936]
[1777982230846,37.64,80933.74,0.0,0.43588,0.00013,32.66936]
[1777982231565,37.64,80942.07,0.0,0.43693,0.00013,32.68667]
[1777982233099,37.64,80942.28,0.0,0.43695,0.00013,32.6871]
[1777982233126,37.64,80942.28,0.0,0.43695,0.00013,32.6871]
[1777982233193,37.63,80942.28,0.0,0.43695,0.00013,32.68709]
[1777982233878,37.63,80942.28,0.0,0.43695,0.00013,32.68709]
[1777982234489,37.63,80942.28,0.0,0.43695,0.00013,32.68708]
[1777982235127,37.63,80942.28,0.0,0.43695,0.00013,32.68708]
[1777982235229,37.63,80942.28,0.0,0.43695,0.00013,32.68706]
[1777982237178,37.63,80948.35,0.0,0.43771,0.00013,32.69953]
[1777982237191,37.63,80948.35,0.0,0.43771,0.00013,32.69953]
[1777982237241,37.63,80948.35,0.0,0.43771,0.00013,32.69952]
[1777982242576,37.63,80954.28,0.0,0.43846,0.00013,32.71154]
[1777982247581,37.63,80956.01,0.0,0.43867,0.00013,32.71497]
[1777982252586,37.63,80965.5,0.0,0.43986,0.00013,32.73094]
[1777982257591,37.63,80965.17,0.0,0.43982,0.00013,32.73025]
[1777982263597,37.63,80960.0,0.0,0.43917,0.00013,32.71999]
[1777982268607,37.63,80962.19,0.0,0.43945,0.00013,32.72444]
[1777982273612,37.63,80963.75,0.0,0.43965,0.00013,32.72761]
[1777982278617,37.64,80970.23,0.0,0.44048,0.00013,32.74051]
[1777982283622,37.64,80973.48,0.0,0.44089,0.00013,32.74695]
[1777982285624,37.64,80985.28,0.0,0.44238,0.00013,32.76993]
[1777982286542,37.64,80985.28,0.0,0.44238,0.00013,32.76993]
[1777982286558,37.64,80985.28,0.0,0.44238,0.00013,32.76993]
[1777982286623,37.64,80985.28,0.0,0.44238,0.00013,32.76995]
[1777982287198,37.64,80985.28,0.0,0.44238,0.00013,32.76995]
[1777982287478,37.64,80985.28,0.0,0.44238,0.00013,32.76995]
[1777982287543,37.64,80985.28,0.0,0.44239,0.00013,32.76998]
[1777982287673,37.64,80985.28,0.0,0.44239,0.00013,32.76998]
[1777982287698,37.64,80985.28,0.0,0.44239,0.00013,32.76998]
[1777982287731,37.64,80985.28,0.0,0.44239,0.00013,32.76998]
[1777982288627,37.64,80995.44,0.0,0.44367,0.00013,32.78936]
[1777982289194,37.64,80995.44,0.0,0.44367,0.00013,32.78936]
[1777982289790,37.64,80998.38,0.0,0.44404,0.00013,32.7949]
[1777982290629,37.64,80999.45,0.0,0.44418,0.00013,32.79691]
[1777982292184,37.64,81000.49,0.0,0.44431,0.00013,32.79887]
[1777982292631,37.64,80999.88,0.0,0.44423,0.00013,32.79772]
[1777982293829,37.64,81000.48,0.0,0.44431,0.00013,32.79884]
[1777982294633,37.64,81000.15,0.0,0.44426,0.00013,32.7982]
[1777982297858,37.64,80998.23,0.0,0.44402,0.00013,32.79457]
[1777982298637,37.64,80998.27,0.0,0.44402,0.00013,32.79463]
[1777982303642,37.64,81002.58,0.0,0.44456,0.00013,32.80269]
[1777982308647,37.64,81002.48,0.0,0.44455,0.00013,32.80246]
[1777982313652,37.63,81002.25,0.0,0.44451,0.00013,32.79895]
[1777982318657,37.63,81001.51,0.0,0.44441,0.00013,32.79754]
[1777982323380,37.63,81003.93,0.0,0.44472,0.00013,32.80204]
[1777982323387,37.63,81003.93,0.0,0.44472,0.00013,32.80204]
[1777982323443,37.63,81003.93,0.0,0.44472,0.00013,32.80204]
[1777982323662,37.63,81004.02,0.0,0.44473,0.00013,32.80221]
[1777982328667,37.63,81008.79,0.0,0.44533,0.00013,32.81102]
[1777982333672,37.63,81008.3,0.0,0.44526,0.00013,32.81006]
[1777982334711,37.63,81008.3,0.0,0.44526,0.00013,32.81004]
[1777982334730,37.63,81008.3,0.0,0.44526,0.00013,32.81004]
[1777982334744,37.63,81008.3,0.0,0.44526,0.00013,32.81004]
[1777982335674,37.62,81006.38,0.0,0.44502,0.00013,32.80647]
[1777982338677,37.62,80998.04,0.0,0.44396,0.00013,32.79082]
[1777982343682,37.62,80997.78,0.0,0.44392,0.00013,32.79022]
[1777982347686,37.62,80987.88,0.0,0.44267,0.00013,32.77149]
[1777982353694,37.63,80985.02,0.0,0.44232,0.00013,32.76613]
[1777982359700,37.63,80986.8,0.0,0.44256,0.00013,32.76967]
[1777982364705,37.64,80990.3,0.0,0.44301,0.00013,32.77645]
[1777982369710,37.64,80993.92,0.0,0.44347,0.00013,32.78341]
[1777982374715,37.64,80993.84,0.0,0.44346,0.00013,32.78028]
[1777982379720,37.65,80991.1,0.0,0.44312,0.00013,32.77513]
[1777982384725,37.65,80991.49,0.0,0.44317,0.00013,32.77593]
[1777982389730,37.65,80991.06,0.0,0.44312,0.00013,32.77518]
[1777982394735,37.65,80992.35,0.0,0.44329,0.00013,32.77768]
[1777982396369,37.65,80992.35,0.0,0.44329,0.00013,32.7777]
[1777982396508,37.65,80992.35,0.0,0.44329,0.00013,32.7777]
[1777982396546,37.65,80992.35,0.0,0.44329,0.00013,32.7777]
[1777982396670,37.65,80992.35,0.0,0.44329,0.00013,32.7777]
[1777982396698,37.65,80992.35,0.0,0.44329,0.00013,32.7777]
[1777982396737,37.65,80994.74,0.0,0.44359,0.00013,32.78225]
[1777982398996,37.65,80995.16,0.0,0.44365,0.00013,32.78303]
[1777982399031,37.65,80995.16,0.0,0.44365,0.00013,32.78303]
[1777982401742,37.65,81004.9,0.0,0.44488,0.00013,32.80127]
[1777982406636,37.65,81000.36,0.0,0.4443,0.00013,32.79278]
[1777982406675,37.65,81000.36,0.0,0.4443,0.00013,32.79278]
[1777982407682,37.65,81000.36,0.0,0.4443,0.00013,32.79278]
[1777982409223,37.65,80995.81,0.0,0.44372,0.00013,32.78419]
[1777982409609,37.65,80995.81,0.0,0.44372,0.00013,32.78419]
[1777982412754,37.65,80986.34,0.0,0.44253,0.00013,32.76616]
[1777982417759,37.65,80987.69,0.0,0.4427,0.00013,32.76876]
[1777982419319,37.65,80991.03,0.0,0.44312,0.00013,32.77514]
[1777982419454,37.65,80991.03,0.0,0.44312,0.00013,32.77514]
[1777982419661,37.65,80990.85,0.0,0.4431,0.00013,32.7748]
[1777982421438,37.65,80993.14,0.0,0.44339,0.00013,32.77916]
[1777982421470,37.65,80993.14,0.0,0.44339,0.00013,32.77916]
[1777982421472,37.65,80993.14,0.0,0.44339,0.00013,32.77916]
[1777982421500,37.65,80993.14,0.0,0.44339,0.00013,32.77916]
[1777982421593,37.65,80993.14,0.0,0.44339,0.00013,32.77916]
[1777982421621,37.65,80993.61,0.0,0.44345,0.00013,32.78005]
[1777982423412,37.65,80993.61,0.0,0.44345,0.00013,32.78005]
[1777982423513,37.65,80993.74,0.0,0.44346,0.00013,32.78029]
[1777982429246,37.65,80992.06,0.0,0.44325,0.00013,32.77709]
[1777982431696,37.65,80985.4,0.0,0.4424,0.00013,32.76131]
[1777982437301,37.65,80987.29,0.0,0.44265,0.00013,32.76501]
[1777982442336,37.66,80982.49,0.0,0.44205,0.00013,32.75588]
[1777982447682,37.66,80978.36,0.0,0.44153,0.00013,32.74795]
[1777982453414,37.67,80971.08,0.0,0.44062,0.00013,32.73379]
[1777982458780,37.67,80969.09,0.0,0.44037,0.00013,32.72991]
[1777982468518,37.67,80963.84,0.0,0.43972,0.00013,32.71965]
[1777982473553,37.68,80966.46,0.0,0.44006,0.00013,32.72493]
[1777982478590,37.68,80971.41,0.0,0.44069,0.00013,32.73478]
[1777982483623,37.68,80970.6,0.0,0.44059,0.00013,32.73324]
[1777982488657,37.68,80972.23,0.0,0.4408,0.00013,32.7365]
[1777982490865,37.69,80971.74,0.0,0.44074,0.00013,32.73556]
[1777982490932,37.69,80971.74,0.0,0.44074,0.00013,32.73556]
[1777982491679,37.69,80969.48,0.0,0.44045,0.00013,32.72807]
[1777982493694,37.69,80960.87,0.0,0.43937,0.00013,32.71099]
[1777982498813,37.69,80961.05,0.0,0.4394,0.00013,32.7114]
[1777982498826,37.69,80961.05,0.0,0.4394,0.00013,32.7114]
[1777982505793,37.69,80963.36,0.0,0.43969,0.00013,32.71611]
[1777982506785,37.69,80954.62,0.0,0.43859,0.00013,32.69861]
[1777982511821,37.7,80955.88,0.0,0.43876,0.00013,32.70126]
[1777982513825,37.7,80952.83,0.0,0.43838,0.00013,32.69512]
[1777982513833,37.7,80950.71,0.0,0.43811,0.00013,32.69084]
[1777982518866,37.71,80946.27,0.0,0.43756,0.00013,32.68193]
[1777982525491,37.71,80944.45,0.0,0.43734,0.00013,32.67829]
[1777982525874,37.71,80944.45,0.0,0.43734,0.00013,32.67829]
[1777982525929,37.71,80944.57,0.0,0.43737,0.00013,32.67866]
[1777982528705,37.71,80938.18,0.0,0.43656,0.00013,32.66546]
[1777982528836,37.71,80931.64,0.0,0.43573,0.00013,32.6518]
[1777982533975,37.71,80931.12,0.0,0.43566,0.00013,32.65061]
[1777982539009,37.7,80930.24,0.0,0.43554,0.00013,32.64866]
[1777982541880,37.7,80930.24,0.0,0.43554,0.00013,32.64866]
[1777982542033,37.7,80929.27,0.0,0.43542,0.00013,32.64657]
[1777982544047,37.7,80921.47,0.0,0.43443,0.00013,32.63005]
[1777982549086,37.7,80922.69,0.0,0.43458,0.00013,32.63255]
[1777982554116,37.69,80923.88,0.0,0.43471,0.00013,32.63194]
[1777982555752,37.69,80923.88,0.0,0.43471,0.00013,32.63194]
[1777982555839,37.69,80924.25,0.0,0.43476,0.00013,32.63271]
[1777982561583,37.7,80927.63,0.0,0.43519,0.00013,32.63993]
[1777982563667,37.7,80940.25,0.0,0.43678,0.00013,32.6663]
[1777982564616,37.7,80940.25,0.0,0.43678,0.00013,32.6663]
[1777982564709,37.7,80945.01,0.0,0.43739,0.00013,32.67614]
[1777982565630,37.7,80945.01,0.0,0.43739,0.00013,32.67614]
[1777982565643,37.7,80945.01,0.0,0.43739,0.00013,32.67614]
[1777982565715,37.7,80947.12,0.0,0.43766,0.00013,32.68049]
[1777982567126,37.7,80946.25,0.0,0.43755,0.00013,32.67875]
[1777982567473,37.7,80949.46,0.0,0.43796,0.00013,32.68533]
[1777982569138,37.7,80949.46,0.0,0.43796,0.00013,32.68536]
[1777982569247,37.7,80949.46,0.0,0.43796,0.00013,32.68536]
[1777982569348,37.71,80948.72,0.0,0.43787,0.00013,32.68388]
[1777982571162,37.71,80948.72,0.0,0.43787,0.00013,32.68391]
[1777982571263,37.71,80948.49,0.0,0.43784,0.00013,32.68347]
[1777982573194,37.71,80948.49,0.0,0.43784,0.00013,32.6835]
[1777982573301,37.71,80948.49,0.0,0.43784,0.00013,32.6835]
[1777982573395,37.71,80948.87,0.0,0.4379,0.00013,32.68431]
[1777982580299,37.72,80948.55,0.0,0.43787,0.00013,32.68385]
[1777982585333,37.72,80945.68,0.0,0.43751,0.00013,32.67807]
[1777982588503,37.72,80944.33,0.0,0.43735,0.00013,32.67533]
[1777982591491,37.72,80953.39,0.0,0.43849,0.00013,32.69384]
[1777982592450,37.72,80961.61,0.0,0.43953,0.00013,32.71037]
[1777982593491,37.72,80961.61,0.0,0.43953,0.00013,32.71037]
[1777982593562,37.72,80961.61,0.0,0.43953,0.00013,32.71037]
[1777982593609,37.73,80967.12,0.0,0.44023,0.00013,32.72132]
[1777982594873,37.73,80967.12,0.0,0.44023,0.00013,32.72132]
[1777982595473,37.73,80967.12,0.0,0.44023,0.00013,32.72134]
[1777982595590,37.73,80969.2,0.0,0.44049,0.00013,32.72546]
[1777982598450,37.73,80977.3,0.0,0.44151,0.00013,32.74133]
[1777982600730,37.73,80977.3,0.0,0.44151,0.00013,32.74134]
[1777982600749,37.73,80977.3,0.0,0.44151,0.00013,32.74134]
[1777982600784,37.73,80973.32,0.0,0.44101,0.00013,32.73359]
[1777982607488,37.73,80972.1,0.0,0.44086,0.00013,32.73127]
[1777982612523,37.73,80973.69,0.0,0.44106,0.00013,32.73138]
[1777982617557,37.74,80973.9,0.0,0.44109,0.00013,32.73184]
[1777982622593,37.74,80976.74,0.0,0.44146,0.00013,32.73743]
[1777982627628,37.74,80978.26,0.0,0.44165,0.00013,32.74042]
[1777982632663,37.74,80981.34,0.0,0.44204,0.00013,32.74643]
[1777982633875,37.74,80981.34,0.0,0.44204,0.00013,32.74643]
[1777982633883,37.74,80983.98,0.0,0.44238,0.00013,32.75152]
[1777982635088,37.74,80986.23,0.0,0.44266,0.00013,32.75585]
[1777982635919,37.74,80987.31,0.0,0.4428,0.00013,32.75793]
[1777982640933,37.75,80985.13,0.0,0.44253,0.00013,32.75383]
[1777982645942,37.75,80981.34,0.0,0.44206,0.00013,32.74662]
[1777982650962,37.75,80975.69,0.0,0.44135,0.00013,32.73572]
[1777982655982,37.75,80971.47,0.0,0.44082,0.00013,32.72752]
[1777982660188,37.76,80971.93,0.0,0.44088,0.00013,32.72847]
[1777982660860,37.76,80971.93,0.0,0.44088,0.00013,32.72848]
[1777982665899,37.76,80972.95,0.0,0.44102,0.00013,32.73052]
[1777982670933,37.76,80972.53,0.0,0.44097,0.00013,32.72974]
[1777982677652,37.76,80973.42,0.0,0.44108,0.00013,32.7285]
[1777982683015,37.76,80973.96,0.0,0.44115,0.00013,32.7296]
[1777982688715,37.77,80974.13,0.0,0.44117,0.00013,32.72997]
[1777982689986,37.77,80974.9,0.0,0.44127,0.00013,32.73149]
[1777982690082,37.77,80977.52,0.0,0.4416,0.00013,32.73659]
[1777982690374,37.77,80977.52,0.0,0.4416,0.00013,32.73659]
[1777982690419,37.77,80977.52,0.0,0.4416,0.00013,32.73659]
[1777982690595,37.77,80977.52,0.0,0.4416,0.00013,32.73659]
[1777982690679,37.77,80977.52,0.0,0.4416,0.00013,32.73659]
[1777982690754,37.77,80977.52,0.0,0.4416,0.00013,32.73659]
[1777982690834,37.77,80977.52,0.0,0.4416,0.00013,32.73659]
[1777982691019,37.77,80977.52,0.0,0.4416,0.00013,32.73659]
[1777982691036,37.77,81001.81,0.0,0.44466,0.00013,32.78271]
[1777982691408,37.77,81001.81,0.0,0.44466,0.00013,32.78271]
[1777982691447,37.77,81001.81,0.0,0.44466,0.00013,32.78271]
[1777982691531,37.77,81001.81,0.0,0.44466,0.00013,32.78271]
[1777982691664,37.77,81001.81,0.0,0.44466,0.00013,32.78271]
[1777982691713,37.77,81001.81,0.0,0.44466,0.00013,32.78271]
[1777982691852,37.77,81001.81,0.0,0.44466,0.00013,32.78271]
[1777982691869,37.77,81001.81,0.0,0.44466,0.00013,32.78271]
[1777982691915,37.76,80999.72,0.0,0.4444,0.00013,32.77879]
[1777982692052,37.76,80999.72,0.0,0.4444,0.00013,32.77879]
[1777982692073,37.76,80999.72,0.0,0.4444,0.00013,32.77879]
[1777982692297,37.76,80999.72,0.0,0.4444,0.00013,32.77879]
[1777982692339,37.76,80999.72,0.0,0.4444,0.00013,32.77879]
[1777982692509,37.76,80999.72,0.0,0.4444,0.00013,32.77879]
[1777982692587,37.76,80999.5,0.0,0.44437,0.00013,32.77836]
[1777982693672,37.76,80999.5,0.0,0.44437,0.00013,32.77836]
[1777982693887,37.76,80994.36,0.0,0.44372,0.00013,32.76871]
[1777982696653,37.76,80992.08,0.0,0.44343,0.00013,32.7644]
[1777982696724,37.76,80992.08,0.0,0.44343,0.00013,32.7644]
[1777982696978,37.76,80990.99,0.0,0.44329,0.00013,32.76233]
[1777982701443,37.76,80991.75,0.0,0.44339,0.00013,32.76377]
[1777982701488,37.76,80991.75,0.0,0.44339,0.00013,32.76377]
[1777982701522,37.76,80991.75,0.0,0.44339,0.00013,32.76377]
[1777982701582,37.76,80991.75,0.0,0.44339,0.00013,32.76377]
[1777982701929,37.76,80991.51,0.0,0.44336,0.00013,32.76332]
[1777982702154,37.76,80983.35,0.0,0.44233,0.00013,32.74775]
[1777982705174,37.76,80978.35,0.0,0.4417,0.00013,32.73814]
[1777982711343,37.77,80977.75,0.0,0.44163,0.00013,32.73702]
[1777982717261,37.77,80979.71,0.0,0.44188,0.00013,32.74088]
[1777982719947,37.77,80987.13,0.0,0.44282,0.00013,32.75514]
[1777982725314,37.77,80980.25,0.0,0.44196,0.00013,32.74199]
[1777982730350,37.77,80979.32,0.0,0.44184,0.00013,32.74023]
[1777982732829,37.77,80979.16,0.0,0.44182,0.00013,32.73687]
[1777982732871,37.77,80979.33,0.0,0.44184,0.00013,32.73721]
[1777982738461,37.78,80984.28,0.0,0.44247,0.00013,32.74678]
[1777982738563,37.78,80982.88,0.0,0.44229,0.00013,32.74411]
[1777982740088,37.78,80975.1,0.0,0.44131,0.00013,32.72908]
[1777982745455,37.78,80971.99,0.0,0.44092,0.00013,32.72306]
[1777982750490,37.78,80973.92,0.0,0.44117,0.00013,32.72687]
[1777982755524,37.78,80976.2,0.0,0.44146,0.00013,32.73134]
[1777982760560,37.78,80976.09,0.0,0.44145,0.00013,32.73115]
[1777982765596,37.78,80978.79,0.0,0.44179,0.00013,32.73642]
[1777982768240,37.79,80975.95,0.0,0.44144,0.00013,32.73093]
[1777982768928,37.79,80984.04,0.0,0.44245,0.00013,32.74654]
[1777982770825,37.79,80993.48,0.0,0.44364,0.00013,32.76449]
[1777982776672,37.78,80992.96,0.0,0.44358,0.00013,32.76348]
[1777982781706,37.78,80990.67,0.0,0.44329,0.00013,32.75913]
[1777982786741,37.78,80990.55,0.0,0.44327,0.00013,32.75888]
[1777982792196,37.78,80996.27,0.0,0.44399,0.00013,32.76965]
[1777982792509,37.78,80996.27,0.0,0.44399,0.00013,32.76965]
[1777982792796,37.78,80996.27,0.0,0.44399,0.00013,32.76965]
[1777982792888,37.78,80996.27,0.0,0.44399,0.00013,32.76965]
[1777982792899,37.78,80996.27,0.0,0.44399,0.00013,32.76965]
[1777982792974,37.78,80996.27,0.0,0.44399,0.00013,32.76965]
[1777982793055,37.78,80996.27,0.0,0.44399,0.00013,32.76965]
[1777982793036,37.78,81005.23,0.0,0.44511,0.00013,32.78328]
[1777982793750,37.78,81005.23,0.0,0.44511,0.00013,32.78328]
[1777982793784,37.78,81005.23,0.0,0.44511,0.00013,32.78328]
[1777982793885,37.78,81012.88,0.0,0.44607,0.00013,32.79731]
[1777982795786,37.78,81012.66,0.0,0.44604,0.00013,32.7969]
[1777982795814,37.78,81018.4,0.0,0.44677,0.00013,32.8073]
[1777982798004,37.78,81018.4,0.0,0.44677,0.00013,32.8073]
[1777982798105,37.78,81034.28,0.0,0.44877,0.00013,32.83555]
[1777982798284,37.78,81034.28,0.0,0.44877,0.00013,32.83555]
[1777982798296,37.78,81034.28,0.0,0.44877,0.00013,32.83555]
[1777982799115,37.78,81048.4,0.0,0.45055,0.00013,32.85999]
[1777982800138,37.78,81054.42,0.0,0.45131,0.00013,32.8702]
[1777982801055,37.78,81037.54,0.0,0.44918,0.00013,32.84125]
[1777982802081,37.78,81031.93,0.0,0.44847,0.00013,32.83141]
[1777982805105,37.78,81042.77,0.0,0.44984,0.00013,32.8503]
[1777982806133,37.78,81050.64,0.0,0.45083,0.00013,32.86378]
[1777982806881,37.78,81050.64,0.0,0.45083,0.00013,32.86378]
[1777982807057,37.78,81050.51,0.0,0.45082,0.00013,32.86357]
[1777982812069,37.78,81049.78,0.0,0.45073,0.00013,32.86234]
[1777982817096,37.78,81056.49,0.0,0.45157,0.00013,32.87371]
[1777982822100,37.78,81052.28,0.0,0.45105,0.00013,32.86664]
[1777982827107,37.78,81047.95,0.0,0.4505,0.00013,32.8593]
[1777982830354,37.78,81046.22,0.0,0.45028,0.00013,32.85633]
[1777982830482,37.78,81046.22,0.0,0.45028,0.00013,32.85633]
[1777982830527,37.78,81046.22,0.0,0.45028,0.00013,32.85633]
[1777982831115,37.78,81038.08,0.0,0.44925,0.00013,32.84225]
[1777982832382,37.78,81038.08,0.0,0.44925,0.00013,32.84224]
[1777982832414,37.78,81038.08,0.0,0.44925,0.00013,32.84224]
[1777982833072,37.78,81037.85,0.0,0.44922,0.00013,32.84184]
[1777982836408,37.78,81043.15,0.0,0.44989,0.00013,32.851]
[1777982837100,37.78,81038.8,0.0,0.44934,0.00013,32.84345]
[1777982842134,37.78,81037.45,0.0,0.44917,0.00013,32.84106]
[1777982847172,37.77,81037.09,0.0,0.44912,0.00013,32.8404]
[1777982852207,37.77,81048.09,0.0,0.4505,0.00013,32.85634]
[1777982855230,37.77,81053.32,0.0,0.45116,0.00013,32.86522]
[1777982857244,37.77,81044.61,0.0,0.45006,0.00013,32.85034]
[1777982858957,37.77,81035.64,0.0,0.44892,0.00013,32.83477]
[1777982861827,37.77,81023.99,0.0,0.44745,0.00013,32.81414]
[1777982864293,37.77,81012.65,0.0,0.44602,0.00013,32.79362]
[1777982869027,37.77,81005.42,0.0,0.4451,0.00013,32.78029]
[1777982874363,37.76,81005.05,0.0,0.44505,0.00013,32.77957]
[1777982878983,37.76,81015.04,0.0,0.44631,0.00013,32.79785]
[1777982884434,37.76,81015.0,0.0,0.4463,0.00013,32.7977]
[1777982890105,37.76,81008.29,0.0,0.44544,0.00013,32.78538]
[1777982895510,37.75,81010.15,0.0,0.44567,0.00013,32.78873]
[1777982900545,37.75,81015.26,0.0,0.44631,0.00013,32.79801]
[1777982904062,37.75,81024.05,0.0,0.44742,0.00013,32.81383]
[1777982907595,37.75,81035.48,0.0,0.44886,0.00013,32.83404]
[1777982910214,37.75,81037.41,0.0,0.4491,0.00013,32.83741]
[1777982910307,37.75,81041.99,0.0,0.44968,0.00013,32.84538]
[1777982910612,37.75,81041.99,0.0,0.44968,0.00013,32.84538]
[1777982911242,37.75,81041.99,0.0,0.44968,0.00013,32.84538]
[1777982911266,37.75,81047.32,0.0,0.45035,0.00013,32.85152]
[1777982911323,37.75,81047.32,0.0,0.45035,0.00013,32.85152]
[1777982912670,37.75,81046.64,0.0,0.45026,0.00013,32.85035]
[1777982912690,37.75,81046.64,0.0,0.45026,0.00013,32.85035]
[1777982913176,37.75,81043.42,0.0,0.44986,0.00013,32.8448]
[1777982918185,37.75,81043.28,0.0,0.44984,0.00013,32.84455]
[1777982923208,37.74,81043.46,0.0,0.44986,0.00013,32.84484]
[1777982928215,37.74,81041.33,0.0,0.44959,0.00013,32.84113]
[1777982933241,37.74,81035.84,0.0,0.44889,0.00013,32.83155]
[1777982938262,37.74,81037.45,0.0,0.4491,0.00013,32.83436]
[1777982943269,37.74,81042.05,0.0,0.44967,0.00013,32.84234]
[1777982948296,37.74,81036.45,0.0,0.44897,0.00013,32.83257]
[1777982953309,37.74,81031.52,0.0,0.44834,0.00013,32.8239]
[1777982958322,37.74,81037.78,0.0,0.44913,0.00013,32.83488]
[1777982963337,37.74,81032.15,0.0,0.44842,0.00013,32.82499]
[1777982968342,37.74,81032.94,0.0,0.44852,0.00013,32.82638]
[1777982973348,37.74,81037.07,0.0,0.44903,0.00013,32.83057]
[1777982975316,37.74,81037.53,0.0,0.44909,0.00013,32.83137]
[1777982975363,37.74,81031.54,0.0,0.44833,0.00013,32.82084]
[1777982977082,37.74,81016.08,0.0,0.44638,0.00013,32.79315]
[1777982978108,37.74,81016.08,0.0,0.44638,0.00013,32.79315]
[1777982978118,37.74,81012.15,0.0,0.44589,0.00013,32.78599]
[1777982983123,37.74,81014.82,0.0,0.44623,0.00013,32.79092]
[1777982988157,37.74,81017.37,0.0,0.44655,0.00013,32.79561]
[1777982994200,37.75,81019.5,0.0,0.44683,0.00013,32.79952]
[1777982999235,37.75,81022.58,0.0,0.44722,0.00013,32.80512]
[1777983004271,37.75,81030.83,0.0,0.44827,0.00013,32.81986]
[1777983009306,37.75,81031.12,0.0,0.44831,0.00013,32.8204]
[1777983013042,37.75,81032.0,0.0,0.44842,0.00013,32.82197]
[1777983013336,37.75,81034.31,0.0,0.44871,0.00013,32.82604]
[1777983014351,37.75,81034.31,0.0,0.44871,0.00013,32.82604]
[1777983015350,37.75,81042.57,0.0,0.44976,0.00013,32.84044]
[1777983015563,37.75,81042.57,0.0,0.44976,0.00013,32.84044]
[1777983017826,37.75,81042.16,0.0,0.44971,0.00013,32.83972]
[1777983018036,37.75,81042.16,0.0,0.44971,0.00013,32.83972]
[1777983018370,37.75,81051.53,0.0,0.45089,0.00013,32.85579]
[1777983019643,37.76,81055.29,0.0,0.45137,0.00013,32.86219]
[1777983021655,37.76,81055.29,0.0,0.45137,0.00013,32.86219]
[1777983021749,37.76,81056.34,0.0,0.4515,0.00013,32.86398]
[1777983027435,37.76,81052.47,0.0,0.45102,0.00013,32.85749]
[1777983032470,37.76,81052.14,0.0,0.45097,0.00013,32.85392]
[1777983037507,37.76,81046.56,0.0,0.45027,0.00013,32.84444]
[1777983042545,37.77,81051.2,0.0,0.45086,0.00013,32.85241]
[1777983045454,37.77,81048.61,0.0,0.45054,0.00013,32.84802]
[1777983046945,37.77,81049.59,0.0,0.45066,0.00013,32.84969]
[1777983047039,37.77,81050.12,0.0,0.45073,0.00013,32.85061]
[1777983052366,37.77,81050.66,0.0,0.4508,0.00013,32.85156]
[1777983058022,37.77,81051.54,0.0,0.45092,0.00013,32.85312]
[1777983063146,37.78,81058.87,0.0,0.45185,0.00013,32.86551]
[1777983063170,37.78,81058.87,0.0,0.45185,0.00013,32.86551]
[1777983063242,37.78,81059.31,0.0,0.4519,0.00013,32.86625]
[1777983068344,37.78,81059.72,0.0,0.45196,0.00013,32.86696]
[1777983072753,37.78,81070.91,0.0,0.45337,0.00013,32.88546]
[1777983077285,37.78,81070.62,0.0,0.45334,0.00013,32.88498]
[1777983077436,37.78,81070.62,0.0,0.45334,0.00013,32.88498]
[1777983077373,37.78,81073.1,0.0,0.45365,0.00013,32.88903]
[1777983078276,37.78,81073.1,0.0,0.45365,0.00013,32.88903]
[1777983078371,37.78,81084.35,0.0,0.45507,0.00013,32.90713]
[1777983079146,37.78,81076.19,0.0,0.45404,0.00013,32.89404]
[1777983080261,37.78,81076.19,0.0,0.45404,0.00013,32.89404]
[1777983080281,37.78,81076.19,0.0,0.45404,0.00013,32.89404]
[1777983080333,37.78,81080.48,0.0,0.45458,0.00013,32.90095]
[1777983081354,37.78,81080.48,0.0,0.45458,0.00013,32.90095]
[1777983081817,37.78,81078.74,0.0,0.45436,0.00013,32.89816]
[1777983084382,37.78,81080.16,0.0,0.45454,0.00013,32.90044]
[1777983084389,37.78,81082.71,0.0,0.45486,0.00013,32.90452]
[1777983087413,37.78,81086.08,0.0,0.45529,0.00013,32.90988]
[1777983087428,37.78,81086.08,0.0,0.45529,0.00013,32.90988]
[1777983087859,37.78,81083.86,0.0,0.45501,0.00013,32.90636]
[1777983092894,37.78,81083.82,0.0,0.455,0.00013,32.90325]
[1777983097142,37.78,81082.45,0.0,0.45483,0.00013,32.90107]
[1777983097200,37.78,81085.06,0.0,0.45516,0.00013,32.90523]
[1777983099557,37.78,81090.95,0.0,0.4559,0.00013,32.91452]
[1777983099942,37.78,81094.75,0.0,0.45638,0.00013,32.92045]
[1777983104977,37.78,81093.1,0.0,0.45617,0.00013,32.91785]
[1777983110123,37.78,81091.63,0.0,0.45598,0.00013,32.91553]
[1777983112520,37.78,81097.73,0.0,0.45675,0.00013,32.92503]
[1777983112680,37.78,81097.73,0.0,0.45675,0.00013,32.92503]
[1777983112948,37.78,81097.73,0.0,0.45675,0.00013,32.92503]
[1777983113323,37.78,81125.89,0.0,0.46032,0.00013,32.96727]
[1777983113813,37.78,81125.89,0.0,0.46032,0.00013,32.96727]
[1777983114100,37.78,81125.89,0.0,0.46032,0.00013,32.96727]
[1777983114233,37.78,81123.46,0.0,0.46001,0.00013,32.96372]
[1777983115161,37.78,81123.46,0.0,0.46001,0.00013,32.96372]
[1777983115368,37.78,81123.46,0.0,0.46001,0.00013,32.96372]
[1777983115373,37.78,81123.46,0.0,0.46001,0.00013,32.96372]
[1777983115449,37.77,81111.39,0.0,0.45848,0.00013,32.94583]
[1777983115550,37.77,81111.39,0.0,0.45848,0.00013,32.94583]
[1777983115785,37.77,81111.39,0.0,0.45848,0.00013,32.94583]
[1777983116062,37.77,81111.39,0.0,0.45848,0.00013,32.94583]
[1777983117907,37.77,81110.35,0.0,0.45835,0.00013,32.94427]
[1777983117960,37.77,81110.35,0.0,0.45835,0.00013,32.94427]
[1777983118076,37.77,81110.71,0.0,0.45839,0.00013,32.94481]
[1777983120069,37.77,81110.54,0.0,0.45837,0.00013,32.94455]
[1777983120176,37.77,81101.87,0.0,0.45727,0.00013,32.93138]
[1777983122111,37.77,81096.23,0.0,0.45656,0.00013,32.92268]
[1777983122854,37.77,81096.23,0.0,0.45656,0.00013,32.92268]
[1777983128153,37.77,81105.89,0.0,0.45778,0.00013,32.93749]
[1777983133190,37.77,81103.99,0.0,0.45754,0.00013,32.93458]
[1777983138226,37.77,81099.59,0.0,0.45698,0.00013,32.92782]
[1777983141247,37.77,81092.32,0.0,0.45606,0.00013,32.91652]
[1777983141731,37.77,81092.32,0.0,0.45606,0.00013,32.91652]
[1777983142342,37.77,81092.24,0.0,0.45605,0.00013,32.91639]
[1777983144268,37.77,81083.65,0.0,0.45496,0.00013,32.90281]
[1777983149304,37.77,81082.16,0.0,0.45477,0.00013,32.90042]
[1777983154338,37.77,81082.88,0.0,0.45485,0.00013,32.89852]
[1777983159374,37.77,81079.88,0.0,0.45447,0.00013,32.89371]
[1777983164412,37.76,81080.55,0.0,0.45456,0.00013,32.89477]
[1777983168025,37.76,81077.27,0.0,0.45414,0.00013,32.88948]
[1777983168441,37.76,81077.27,0.0,0.45414,0.00013,32.88948]
[1777983168448,37.76,81078.73,0.0,0.45433,0.00013,32.89184]
[1777983169449,37.76,81069.99,0.0,0.45322,0.00013,32.87764]
[1777983170385,37.76,81069.99,0.0,0.45322,0.00013,32.87764]
[1777983170486,37.76,81059.69,0.0,0.45192,0.00013,32.86059]
[1777983174628,37.77,81059.51,0.0,0.4519,0.00013,32.86032]
[1777983174747,37.77,81059.51,0.0,0.4519,0.00013,32.86032]
[1777983176316,37.77,81059.51,0.0,0.4519,0.00013,32.86033]
[1777983176365,37.77,81059.51,0.0,0.4519,0.00013,32.86033]
[1777983176472,37.77,81059.51,0.0,0.4519,0.00013,32.86033]
[1777983180527,37.77,81059.22,0.0,0.45187,0.00013,32.85989]
[1777983180535,37.77,81071.45,0.0,0.45341,0.00013,32.88012]
[1777983182538,37.77,81074.94,0.0,0.45386,0.00013,32.88582]
[1777983187572,37.77,81072.18,0.0,0.45352,0.00013,32.88139]
[1777983190641,37.78,81070.62,0.0,0.45332,0.00013,32.87887]
[1777983190973,37.78,81070.62,0.0,0.45332,0.00013,32.87887]
[1777983190994,37.78,81070.62,0.0,0.45332,0.00013,32.87887]
[1777983191002,37.78,81077.7,0.0,0.45422,0.00013,32.89039]
[1777983192156,37.78,81085.08,0.0,0.45515,0.00013,32.9022]
[1777983196561,37.78,81091.27,0.0,0.45593,0.00013,32.91194]
[1777983200110,37.78,81089.05,0.0,0.45565,0.00013,32.90844]
[1777983200115,37.77,81093.09,0.0,0.45616,0.00013,32.91477]
[1777983205702,37.77,81095.77,0.0,0.4565,0.00013,32.91892]
[1777983211432,37.77,81094.38,0.0,0.45631,0.00013,32.9137]
[1777983216933,37.77,81092.44,0.0,0.45606,0.00013,32.91065]
[1777983222822,37.77,81095.27,0.0,0.45642,0.00013,32.91503]
[1777983228127,37.77,81089.73,0.0,0.45572,0.00013,32.90635]
[1777983230217,37.77,81078.64,0.0,0.45431,0.00013,32.88869]
[1777983234908,37.77,81073.26,0.0,0.45363,0.00013,32.87996]
[1777983238120,37.77,81072.45,0.0,0.45353,0.00013,32.87864]
[1777983238167,37.77,81072.45,0.0,0.45353,0.00013,32.87864]
[1777983238754,37.77,81065.26,0.0,0.45262,0.00013,32.86684]
[1777983238936,37.77,81065.26,0.0,0.45262,0.00013,32.86686]
[1777983243971,37.77,81070.38,0.0,0.45328,0.00013,32.87534]
[1777983246134,37.77,81070.36,0.0,0.45327,0.00013,32.87531]
[1777983246204,37.77,81070.36,0.0,0.45327,0.00013,32.87531]
[1777983246375,37.77,81075.19,0.0,0.45388,0.00013,32.88318]
[1777983248001,37.77,81082.95,0.0,0.45486,0.00013,32.89565]
[1777983249279,37.77,81082.95,0.0,0.45486,0.00013,32.89565]
[1777983249453,37.77,81084.02,0.0,0.455,0.00013,32.89735]
[1777983255542,37.77,81091.01,0.0,0.45589,0.00013,32.90846]
[1777983260672,37.78,81090.6,0.0,0.45584,0.00013,32.90788]
[1777983266126,37.78,81086.74,0.0,0.45536,0.00013,32.90187]
[1777983271161,37.79,81093.14,0.0,0.45618,0.00013,32.90896]
[1777983276197,37.79,81094.02,0.0,0.45629,0.00013,32.91039]
[1777983281232,37.8,81094.86,0.0,0.4564,0.00013,32.91175]
[1777983286266,37.8,81093.64,0.0,0.45626,0.00013,32.9099]
[1777983291301,37.8,81095.16,0.0,0.45645,0.00013,32.91232]
[1777983296337,37.81,81094.29,0.0,0.45635,0.00013,32.91103]
[1777983301372,37.81,81090.56,0.0,0.45589,0.00013,32.90526]
[1777983303507,37.81,81074.07,0.0,0.45381,0.00013,32.879]
[1777983307418,37.82,81082.01,0.0,0.45481,0.00013,32.89179]
[1777983310442,37.82,81090.05,0.0,0.45583,0.00013,32.90452]
[1777983315475,37.82,81096.44,0.0,0.45664,0.00013,32.9145]
[1777983320510,37.82,81099.58,0.0,0.45704,0.00013,32.91937]
[1777983325545,37.82,81106.45,0.0,0.45791,0.00013,32.92986]
[1777983330579,37.82,81107.22,0.0,0.458,0.00013,32.93102]
[1777983335615,37.82,81104.64,0.0,0.45767,0.00013,32.92408]
[1777983340650,37.82,81105.79,0.0,0.45782,0.00013,32.92583]
[1777983343610,37.82,81106.35,0.0,0.45789,0.00013,32.92669]
[1777983343640,37.82,81106.35,0.0,0.45789,0.00013,32.92669]
[1777983344321,37.82,81112.35,0.0,0.45865,0.00013,32.93572]
[1777983344678,37.82,81112.35,0.0,0.45865,0.00013,32.93572]
[1777983347699,37.82,81115.51,0.0,0.45905,0.00013,32.94044]
[1777983348049,37.82,81115.51,0.0,0.45905,0.00013,32.94044]
[1777983348082,37.82,81115.51,0.0,0.45905,0.00013,32.94044]
[1777983348287,37.82,81115.51,0.0,0.45905,0.00013,32.94044]
[1777983348706,37.82,81114.97,0.0,0.45898,0.00013,32.93964]
[1777983351727,37.82,81123.64,0.0,0.46008,0.00013,32.95241]
[1777983356762,37.82,81119.31,0.0,0.45953,0.00013,32.94606]
[1777983362336,37.82,81113.53,0.0,0.4588,0.00013,32.93749]
[1777983367845,37.82,81111.59,0.0,0.45855,0.00013,32.9346]
[1777983372881,37.82,81112.97,0.0,0.45873,0.00013,32.93667]
[1777983377916,37.82,81109.77,0.0,0.45833,0.00013,32.93188]
[1777983382951,37.82,81110.28,0.0,0.45839,0.00013,32.93265]
[1777983387985,37.82,81108.04,0.0,0.45811,0.00013,32.92928]
[1777983393009,37.82,81105.57,0.0,0.45779,0.00013,32.92252]
[1777983399065,37.83,81104.87,0.0,0.45771,0.00013,32.92147]
[1777983403369,37.83,81105.08,0.0,0.45773,0.00013,32.9218]
[1777983403401,37.83,81105.08,0.0,0.45773,0.00013,32.9218]
[1777983403889,37.83,81105.02,0.0,0.45773,0.00013,32.92171]
[1777983404130,37.83,81105.02,0.0,0.45773,0.00013,32.92171]
[1777983404156,37.83,81105.02,0.0,0.45773,0.00013,32.92171]
[1777983404209,37.83,81100.17,0.0,0.45711,0.00013,32.91431]
[1777983405234,37.83,81089.8,0.0,0.4558,0.00013,32.89821]
[1777983406502,37.83,81089.69,0.0,0.45579,0.00013,32.89804]
[1777983407061,37.83,81089.69,0.0,0.45579,0.00013,32.89804]
[1777983407162,37.83,81087.36,0.0,0.4555,0.00013,32.89438]
[1777983412288,37.83,81091.24,0.0,0.45599,0.00013,32.90049]
[1777983412306,37.83,81100.2,0.0,0.45712,0.00013,32.91439]
[1777983417457,37.83,81096.11,0.0,0.45661,0.00013,32.90809]
[1777983423235,37.83,81094.87,0.0,0.45645,0.00013,32.90621]
[1777983427264,37.83,81087.49,0.0,0.45552,0.00013,32.89469]
[1777983432298,37.84,81087.23,0.0,0.4555,0.00013,32.89433]
[1777983437333,37.84,81087.59,0.0,0.45555,0.00013,32.89495]
[1777983442593,37.85,81088.73,0.0,0.4557,0.00013,32.8968]
[1777983442673,37.85,81102.31,0.0,0.45741,0.00013,32.91786]
[1777983443375,37.85,81102.31,0.0,0.45742,0.00013,32.91787]
[1777983448409,37.86,81104.01,0.0,0.45764,0.00013,32.92057]
[1777983449564,37.86,81104.01,0.0,0.45764,0.00013,32.92057]
[1777983449661,37.86,81104.44,0.0,0.4577,0.00013,32.92124]
[1777983453298,37.86,81102.37,0.0,0.45744,0.00013,32.91511]
[1777983457239,37.87,81101.47,0.0,0.45734,0.00013,32.91382]
[1777983464108,37.88,81093.77,0.0,0.45638,0.00013,32.9021]
[1777983464522,37.88,81093.69,0.0,0.45637,0.00013,32.90202]
[1777983465847,37.88,81093.69,0.0,0.45637,0.00013,32.90202]
[1777983467883,37.89,81088.31,0.0,0.4557,0.00013,32.8937]
[1777983467898,37.89,81088.31,0.0,0.4557,0.00013,32.8937]
[1777983472912,37.9,81086.97,0.0,0.45555,0.00013,32.89172]
[1777983477922,37.9,81080.95,0.0,0.4548,0.00013,32.88231]
[1777983479369,37.91,81081.88,0.0,0.45492,0.00013,32.88381]
[1777983482853,37.91,81072.7,0.0,0.45377,0.00013,32.86917]
[1777983486074,37.91,81072.09,0.0,0.4537,0.00013,32.86821]
[1777983486095,37.91,81072.09,0.0,0.4537,0.00013,32.86821]
[1777983486676,37.91,81072.09,0.0,0.4537,0.00013,32.86822]
[1777983491711,37.92,81068.99,0.0,0.45332,0.00013,32.86325]
[1777983494579,37.92,81064.77,0.0,0.45279,0.00013,32.85636]
[1777983494614,37.92,81064.77,0.0,0.45279,0.00013,32.85636]
[1777983499767,37.92,81066.37,0.0,0.453,0.00013,32.85907]
[1777983504803,37.93,81067.44,0.0,0.45314,0.00013,32.86089]
[1777983509838,37.93,81073.04,0.0,0.45385,0.00013,32.87005]
[1777983510221,37.93,81073.04,0.0,0.45385,0.00013,32.87005]
[1777983510489,37.93,81073.04,0.0,0.45385,0.00013,32.87005]
[1777983510844,37.95,81081.75,0.0,0.45498,0.00013,32.88433]
[1777983515878,37.96,81085.56,0.0,0.45547,0.00013,32.88745]
[1777983521610,37.97,81088.16,0.0,0.45582,0.00013,32.89169]
[1777983522167,37.97,81088.16,0.0,0.45582,0.00013,32.89169]
[1777983522210,37.97,81088.16,0.0,0.45582,0.00013,32.89169]
[1777983528166,38.03,81090.91,0.0,0.45625,0.00013,32.89675]
[1777983533289,38.04,81092.68,0.0,0.45648,0.00013,32.89962]
[1777983533447,38.04,81092.68,0.0,0.45648,0.00013,32.89962]
[1777983534767,38.04,81090.42,0.0,0.4562,0.00013,32.89613]
[1777983534770,38.04,81090.26,0.0,0.45618,0.00013,32.89589]
[1777983536775,38.04,81089.38,0.0,0.45607,0.00013,32.89453]
[1777983536826,38.04,81089.1,0.0,0.45604,0.00013,32.89411]
[1777983536974,38.04,81089.1,0.0,0.45604,0.00013,32.89411]
[1777983538785,38.04,81089.13,0.0,0.45604,0.00013,32.89415]
[1777983538886,38.04,81088.57,0.0,0.45597,0.00013,32.8933]
[1777983540806,38.04,81088.57,0.0,0.45597,0.00013,32.8933]
[1777983540866,38.04,81085.84,0.0,0.45563,0.00013,32.88905]
[1777983541002,38.04,81085.84,0.0,0.45563,0.00013,32.88905]
[1777983542839,38.04,81085.23,0.0,0.45556,0.00013,32.88809]
[1777983542894,38.04,81085.49,0.0,0.45559,0.00013,32.88851]
[1777983544858,38.04,81087.45,0.0,0.45584,0.00013,32.89159]
[1777983544932,38.04,81087.16,0.0,0.4558,0.00013,32.89114]
[1777983550126,38.05,81088.69,0.0,0.456,0.00013,32.89358]
[1777983552237,38.05,81087.3,0.0,0.45582,0.00013,32.89142]
[1777983552278,38.05,81087.3,0.0,0.45582,0.00013,32.89142]
[1777983552535,38.05,81079.27,0.0,0.45482,0.00013,32.87878]
[1777983558178,38.05,81078.21,0.0,0.45469,0.00013,32.87714]
[1777983559659,38.05,81090.07,0.0,0.45618,0.00013,32.89579]
[1777983564359,38.05,81090.56,0.0,0.45624,0.00013,32.89656]
[1777983565118,38.05,81090.17,0.0,0.45619,0.00013,32.89596]
[1777983565327,38.05,81090.72,0.0,0.45626,0.00013,32.89682]
[1777983567155,38.05,81090.72,0.0,0.45626,0.00013,32.89682]
[1777983567189,38.05,81090.72,0.0,0.45626,0.00013,32.89682]
[1777983567322,38.05,81090.72,0.0,0.45626,0.00013,32.89682]
[1777983567323,38.05,81092.2,0.0,0.45645,0.00013,32.89912]
[1777983573280,38.06,81093.71,0.0,0.45664,0.00013,32.89843]
[1777983578316,38.06,81094.69,0.0,0.45676,0.00013,32.89996]
[1777983581647,38.06,81095.13,0.0,0.45682,0.00013,32.90064]
[1777983581677,38.06,81095.13,0.0,0.45682,0.00013,32.90064]
[1777983581683,38.06,81095.13,0.0,0.45682,0.00013,32.90064]
[1777983581832,38.06,81095.52,0.0,0.45687,0.00013,32.90124]
[1777983583355,38.06,81095.65,0.0,0.45688,0.00013,32.90145]
[1777983583414,38.06,81103.61,0.0,0.45788,0.00013,32.91356]
[1777983589393,38.06,81100.1,0.0,0.45744,0.00013,32.90825]
[1777983594428,38.06,81098.23,0.0,0.45721,0.00013,32.90541]
[1777983596525,38.06,81097.5,0.0,0.45712,0.00013,32.9043]
[1777983596716,38.06,81097.5,0.0,0.45712,0.00013,32.9043]
[1777983599465,38.06,81084.23,0.0,0.45545,0.00013,32.88375]
[1777983604501,38.06,81084.88,0.0,0.45554,0.00013,32.8848]
[1777983606823,38.06,81089.29,0.0,0.45609,0.00013,32.8917]
[1777983606840,38.06,81089.29,0.0,0.45609,0.00013,32.8917]
[1777983612557,38.07,81098.42,0.0,0.45724,0.00013,32.90578]
[1777983614522,38.07,81097.16,0.0,0.45708,0.00013,32.90386]
[1777983615734,38.07,81094.98,0.0,0.45681,0.00013,32.90052]
[1777983615774,38.07,81094.93,0.0,0.45681,0.00013,32.90045]
[1777983620799,38.07,81090.1,0.0,0.4562,0.00013,32.89301]
[1777983621295,38.07,81089.14,0.0,0.45608,0.00013,32.89153]
[1777983621314,38.07,81089.14,0.0,0.45608,0.00013,32.89153]
[1777983627662,38.07,81086.11,0.0,0.45571,0.00013,32.88686]
[1777983632696,38.07,81089.31,0.0,0.45611,0.00013,32.88885]
[1777983633883,38.07,81089.31,0.0,0.45611,0.00013,32.88885]
[1777983633906,38.07,81089.31,0.0,0.45611,0.00013,32.88885]
[1777983633915,38.08,81087.32,0.0,0.45586,0.00013,32.88576]
[1777983635718,38.08,81078.24,0.0,0.45472,0.00013,32.87147]
[1777983640753,38.08,81082.13,0.0,0.45521,0.00013,32.87766]
[1777983645788,38.08,81076.05,0.0,0.45445,0.00013,32.86804]
[1777983650824,38.08,81074.66,0.0,0.45428,0.00013,32.86585]
[1777983655859,38.08,81072.56,0.0,0.45402,0.00013,32.8625]
[1777983661911,38.09,81071.57,0.0,0.4539,0.00013,32.86095]
[1777983663466,38.09,81070.12,0.0,0.45372,0.00013,32.85861]
[1777983663494,38.09,81070.12,0.0,0.45372,0.00013,32.85861]
[1777983665921,38.09,81078.19,0.0,0.45473,0.00013,32.87155]
[1777983671211,38.09,81079.86,0.0,0.45494,0.00013,32.87422]
[1777983674122,38.09,81077.75,0.0,0.45468,0.00013,32.87088]
[1777983674995,38.09,81078.42,0.0,0.45476,0.00013,32.87194]
[1777983680028,38.09,81083.4,0.0,0.45539,0.00013,32.87982]
[1777983680471,38.09,81083.4,0.0,0.45539,0.00013,32.87982]
[1777983680705,38.09,81083.4,0.0,0.45539,0.00013,32.87982]
[1777983681032,38.09,81084.58,0.0,0.45554,0.00013,32.88167]
[1777983681514,38.09,81084.58,0.0,0.45554,0.00013,32.88167]
[1777983681545,38.09,81084.58,0.0,0.45554,0.00013,32.88167]
[1777983682101,38.09,81102.1,0.0,0.45774,0.00013,32.90865]
[1777983684054,38.09,81098.01,0.0,0.45722,0.00013,32.90245]
[1777983686069,38.09,81107.09,0.0,0.45836,0.00013,32.91616]
[1777983691105,38.09,81111.42,0.0,0.4589,0.00013,32.91957]
[1777983696199,38.1,81110.23,0.0,0.45876,0.00013,32.91786]
[1777983702191,38.1,81113.75,0.0,0.45921,0.00013,32.92313]
[1777983707968,38.1,81111.84,0.0,0.45897,0.00013,32.92036]
[1777983708112,38.1,81111.84,0.0,0.45897,0.00013,32.92036]
[1777983713953,38.11,81115.67,0.0,0.45946,0.00013,32.92607]
[1777983719312,38.11,81119.45,0.0,0.45994,0.00013,32.93164]
[1777983724278,38.12,81119.83,0.0,0.46,0.00013,32.93222]
[1777983729381,38.12,81122.49,0.0,0.46034,0.00013,32.93612]
[1777983734415,38.12,81124.18,0.0,0.46055,0.00013,32.93859]
[1777983739998,38.13,81121.41,0.0,0.46021,0.00013,32.93462]
[1777983743305,38.13,81116.45,0.0,0.45959,0.00013,32.92745]
[1777983749521,38.14,81110.8,0.0,0.45889,0.00013,32.91922]
[1777983751535,38.14,81118.65,0.0,0.45987,0.00013,32.92772]
[1777983756569,38.14,81120.09,0.0,0.46006,0.00013,32.92985]
[1777983761604,38.14,81121.61,0.0,0.46025,0.00013,32.9321]
[1777983766705,38.15,81118.69,0.0,0.45989,0.00013,32.9279]
[1777983770671,38.15,81111.21,0.0,0.45896,0.00013,32.91698]
[1777983772703,38.15,81110.86,0.0,0.45892,0.00013,32.91647]
[1777983772731,38.15,81110.86,0.0,0.45892,0.00013,32.91647]
[1777983775532,38.15,81103.07,0.0,0.45794,0.00013,32.90489]
[1777983775703,38.15,81087.35,0.0,0.45597,0.00013,32.88084]
[1777983779239,38.15,81087.68,0.0,0.45601,0.00013,32.88135]
[1777983779731,38.15,81088.13,0.0,0.45607,0.00013,32.88204]
[1777983781745,38.15,81079.42,0.0,0.45498,0.00013,32.8684]
[1777983786780,38.15,81081.2,0.0,0.4552,0.00013,32.87121]
[1777983790015,38.15,81073.69,0.0,0.45426,0.00013,32.85929]
[1777983795843,38.15,81073.01,0.0,0.45418,0.00013,32.85821]
[1777983802892,38.15,81072.41,0.0,0.4541,0.00013,32.85727]
[1777983807927,38.16,81071.74,0.0,0.45402,0.00013,32.8562]
[1777983810759,38.16,81077.7,0.0,0.45477,0.00013,32.86571]
[1777983810949,38.16,81080.01,0.0,0.45506,0.00013,32.86936]
[1777983815984,38.15,81086.38,0.0,0.45585,0.00013,32.87629]
[1777983816418,38.15,81086.38,0.0,0.45585,0.00013,32.87629]
[1777983818067,38.15,81087.11,0.0,0.45594,0.00013,32.87743]
[1777983818079,38.15,81088.34,0.0,0.45609,0.00013,32.87934]
[1777983824547,38.15,81090.53,0.0,0.45636,0.00013,32.88271]
[1777983830086,38.15,81092.7,0.0,0.45663,0.00013,32.88603]
[1777983832244,38.15,81093.04,0.0,0.45668,0.00013,32.88655]
[1777983832261,38.15,81100.06,0.0,0.45756,0.00013,32.89725]
[1777983838143,38.15,81095.26,0.0,0.45695,0.00013,32.88991]
[1777983843177,38.15,81094.75,0.0,0.45688,0.00013,32.88911]
[1777983848213,38.14,81094.71,0.0,0.45688,0.00013,32.88904]
[1777983853247,38.14,81096.72,0.0,0.45713,0.00013,32.89209]
[1777983855558,38.14,81097.19,0.0,0.45719,0.00013,32.8928]
[1777983856496,38.14,81097.29,0.0,0.4572,0.00013,32.89295]
[1777983857275,38.14,81097.55,0.0,0.45723,0.00013,32.89334]
[1777983858324,38.14,81096.41,0.0,0.45709,0.00013,32.8916]
[1777983858473,38.14,81096.41,0.0,0.45709,0.00013,32.8916]
[1777983858502,38.14,81096.41,0.0,0.45709,0.00013,32.8916]
[1777983858516,38.14,81096.41,0.0,0.45709,0.00013,32.8916]
[1777983858524,38.14,81096.41,0.0,0.45709,0.00013,32.8916]
[1777983864325,38.14,81094.31,0.0,0.45682,0.00013,32.88838]
[1777983870162,38.14,81095.39,0.0,0.45696,0.00013,32.89003]
[1777983873387,38.14,81106.03,0.0,0.45828,0.00013,32.90307]
[1777983878426,38.14,81104.24,0.0,0.45806,0.00013,32.90036]
[1777983883460,38.14,81103.96,0.0,0.45802,0.00013,32.89992]
[1777983888705,38.14,81104.62,0.0,0.4581,0.00013,32.9009]
[1777983895214,38.13,81106.2,0.0,0.45829,0.00013,32.90321]
[1777983900580,38.13,81106.08,0.0,0.45827,0.00013,32.903]
[1777983903781,38.13,81105.9,0.0,0.45825,0.00013,32.90271]
[1777983903840,38.13,81106.0,0.0,0.45826,0.00013,32.90285]
[1777983904427,38.13,81106.0,0.0,0.45826,0.00013,32.90285]
[1777983905160,38.13,81114.42,0.0,0.45932,0.00013,32.91533]
[1777983906622,38.13,81120.78,0.0,0.46011,0.00013,32.9246]
[1777983911242,38.12,81127.46,0.0,0.46095,0.00013,32.93418]
[1777983911285,38.12,81126.89,0.0,0.46088,0.00013,32.93336]
[1777983913345,38.12,81135.05,0.0,0.4619,0.00013,32.94493]
[1777983914294,38.12,81135.05,0.0,0.4619,0.00013,32.94493]
[1777983914319,38.12,81135.05,0.0,0.4619,0.00013,32.94493]
[1777983916406,38.13,81135.94,0.0,0.46202,0.00013,32.94618]
[1777983916443,38.13,81135.94,0.0,0.46202,0.00013,32.94618]
[1777983916776,38.13,81135.94,0.0,0.46202,0.00013,32.94618]
[1777983918075,38.13,81137.21,0.0,0.46218,0.00013,32.94796]
[1777983918166,38.13,81137.21,0.0,0.46218,0.00013,32.94796]
[1777983918210,38.13,81137.21,0.0,0.46218,0.00013,32.94796]
[1777983918305,38.13,81138.39,0.0,0.46233,0.00013,32.94961]
[1777983918999,38.13,81138.39,0.0,0.46233,0.00013,32.94961]
[1777983919345,38.13,81176.41,0.0,0.4671,0.00013,33.00015]
[1777983919533,38.13,81176.41,0.0,0.4671,0.00013,33.00015]
[1777983919710,38.13,81176.41,0.0,0.4671,0.00013,33.00015]
[1777983919878,38.13,81176.41,0.0,0.4671,0.00013,33.00015]
[1777983920231,38.13,81182.67,0.0,0.46789,0.00013,33.00802]
[1777983922105,38.12,81178.24,0.0,0.46733,0.00013,33.00245]
[1777983922315,38.12,81178.24,0.0,0.46733,0.00013,33.00245]
[1777983922385,38.12,81172.72,0.0,0.46663,0.00013,32.99543]
[1777983923745,38.12,81167.74,0.0,0.46601,0.00013,32.98902]
[1777983924752,38.12,81154.78,0.0,0.46438,0.00013,32.97196]
[1777983925759,38.13,81147.08,0.0,0.46341,0.00013,32.96157]
[1777983927426,38.13,81147.33,0.0,0.46345,0.00013,32.96191]
[1777983927772,38.13,81147.09,0.0,0.46342,0.00013,32.96159]
[1777983933375,38.13,81151.6,0.0,0.46398,0.00013,32.9647]
[1777983939760,38.13,81150.42,0.0,0.46384,0.00013,32.96314]
[1777983946917,38.13,81146.51,0.0,0.46335,0.00013,32.95784]
[1777983952949,38.14,81151.75,0.0,0.46401,0.00013,32.96497]
[1777983957983,38.14,81153.66,0.0,0.46425,0.00013,32.96756]
[1777983961004,38.14,81161.4,0.0,0.46523,0.00013,32.97785]
[1777983964328,38.14,81182.93,0.0,0.46793,0.00013,33.00542]
[1777983970082,38.14,81177.17,0.0,0.46721,0.00013,32.99819]
[1777983975118,38.14,81179.19,0.0,0.46746,0.00013,33.00072]
[1777983979328,38.13,81185.42,0.0,0.46824,0.00013,33.00848]
[1777983979370,38.13,81185.42,0.0,0.46824,0.00013,33.00848]
[1777983979828,38.13,81186.87,0.0,0.46842,0.00013,33.01027]
[1777983979844,38.13,81186.87,0.0,0.46842,0.00013,33.01027]
[1777983979864,38.13,81186.87,0.0,0.46842,0.00013,33.01027]
[1777983980156,38.13,81187.15,0.0,0.46846,0.00013,33.01062]
[1777983985189,38.13,81193.69,0.0,0.46928,0.00013,33.0186]
[1777983990224,38.13,81199.47,0.0,0.47,0.00013,33.02555]
[1777983995258,38.14,81204.07,0.0,0.47058,0.00013,33.02798]
[1777984000293,38.14,81204.66,0.0,0.47066,0.00013,33.0287]
[1777984002308,38.14,81196.38,0.0,0.46962,0.00013,33.01887]
[1777984005775,38.14,81195.52,0.0,0.46951,0.00013,33.01783]
[1777984005795,38.14,81195.52,0.0,0.46951,0.00013,33.01783]
[1777984009359,38.14,81187.36,0.0,0.46848,0.00013,33.00788]
[1777984010685,38.14,81187.74,0.0,0.46853,0.00013,33.00834]
[1777984011373,38.14,81188.18,0.0,0.46859,0.00013,33.00888]
[1777984016409,38.14,81185.46,0.0,0.46824,0.00013,33.00551]
[1777984021443,38.13,81191.52,0.0,0.469,0.00013,33.01294]
[1777984022666,38.13,81191.05,0.0,0.46894,0.00013,33.01236]
[1777984023459,38.13,81194.74,0.0,0.4694,0.00013,33.01683]
[1777984025471,38.13,81202.13,0.0,0.47033,0.00013,33.02566]
[1777984027485,38.13,81206.21,0.0,0.47084,0.00013,33.03046]
[1777984032521,38.13,81206.86,0.0,0.47092,0.00013,33.03121]
[1777984037556,38.13,81207.16,0.0,0.47096,0.00013,33.03155]
[1777984042591,38.13,81210.11,0.0,0.47133,0.00013,33.03496]
[1777984047626,38.12,81211.82,0.0,0.47154,0.00013,33.03692]
[1777984052662,38.12,81208.7,0.0,0.47114,0.00013,33.03026]
[1777984057697,38.12,81209.98,0.0,0.4713,0.00013,33.03171]
[1777984062731,38.12,81207.2,0.0,0.47094,0.00013,33.02846]
[1777984065939,38.11,81208.23,0.0,0.47107,0.00013,33.02965]
[1777984066408,38.11,81208.23,0.0,0.47107,0.00013,33.02965]
[1777984066442,38.11,81208.23,0.0,0.47107,0.00013,33.02965]
[1777984066481,38.11,81209.14,0.0,0.47119,0.00013,33.03071]
[1777984066922,38.11,81209.14,0.0,0.47119,0.00013,33.03071]
[1777984066931,38.11,81209.14,0.0,0.47119,0.00013,33.03071]
[1777984066963,38.11,81219.04,0.0,0.47243,0.00013,33.04204]
[1777984068773,38.11,81219.87,0.0,0.47253,0.00013,33.04296]
[1777984073809,38.11,81217.84,0.0,0.47227,0.00013,33.04064]
[1777984075540,38.11,81217.84,0.0,0.47227,0.00013,33.04064]
[1777984075694,38.11,81218.5,0.0,0.47236,0.00013,33.04139]
[1777984077027,38.11,81220.48,0.0,0.47261,0.00013,33.04363]
[1777984077081,38.11,81220.71,0.0,0.47264,0.00013,33.04389]
[1777984077637,38.11,81220.71,0.0,0.47264,0.00013,33.04389]
[1777984079409,38.11,81220.71,0.0,0.47264,0.00013,33.04389]
[1777984081069,38.11,81219.38,0.0,0.47247,0.00013,33.04239]
[1777984085351,38.11,81218.52,0.0,0.47236,0.00013,33.04143]
[1777984087137,38.11,81219.11,0.0,0.47244,0.00013,33.0421]
[1777984089023,38.11,81218.91,0.0,0.47241,0.00013,33.04189]
[1777984089192,38.11,81218.91,0.0,0.47241,0.00013,33.04189]
[1777984091174,38.11,81218.72,0.0,0.47239,0.00013,33.04168]
[1777984092952,38.11,81223.66,0.0,0.47301,0.00013,33.04722]
[1777984093192,38.11,81223.66,0.0,0.47301,0.00013,33.04722]
[1777984093489,38.11,81223.56,0.0,0.473,0.00013,33.04711]
[1777984098375,38.12,81223.64,0.0,0.47301,0.00013,33.04722]
[1777984103394,38.12,81226.1,0.0,0.47333,0.00013,33.04997]
[1777984107164,38.12,81230.49,0.0,0.47388,0.00013,33.05479]
[1777984107531,38.12,81230.49,0.0,0.47388,0.00013,33.05479]
[1777984113084,38.12,81234.33,0.0,0.47436,0.00013,33.05592]
[1777984118119,38.12,81234.7,0.0,0.4744,0.00013,33.05632]
[1777984122014,38.12,81236.31,0.0,0.4746,0.00013,33.05805]
[1777984122051,38.12,81236.31,0.0,0.4746,0.00013,33.05805]
[1777984122227,38.12,81236.31,0.0,0.4746,0.00013,33.05805]
[1777984122315,38.12,81226.75,0.0,0.4734,0.00013,33.04764]
[1777984123127,38.12,81226.75,0.0,0.4734,0.00013,33.04764]
[1777984123554,38.12,81226.75,0.0,0.4734,0.00013,33.04764]
[1777984123570,38.12,81215.52,0.0,0.47199,0.00013,33.03505]
[1777984124161,38.12,81215.52,0.0,0.47199,0.00013,33.03506]
[1777984127945,38.12,81219.78,0.0,0.47253,0.00013,33.0399]
[1777984128198,38.12,81220.88,0.0,0.47267,0.00013,33.04114]
[1777984133224,38.12,81220.72,0.0,0.47265,0.00013,33.04097]
[1777984138259,38.12,81221.0,0.0,0.47269,0.00013,33.04129]
[1777984139699,38.12,81218.64,0.0,0.47239,0.00013,33.03863]
[1777984140273,38.12,81217.57,0.0,0.47226,0.00013,33.03742]
[1777984146315,38.13,81218.49,0.0,0.47237,0.00013,33.03848]
[1777984151350,38.13,81220.01,0.0,0.47257,0.00013,33.04022]
[1777984156385,38.13,81220.44,0.0,0.47263,0.00013,33.04071]
[1777984159966,38.13,81220.9,0.0,0.47269,0.00013,33.04124]
[1777984160413,38.13,81221.14,0.0,0.47272,0.00013,33.04151]
[1777984162427,38.14,81229.33,0.0,0.47375,0.00013,33.05059]
[1777984167463,38.14,81232.55,0.0,0.47416,0.00013,33.05412]
[1777984170060,38.14,81231.41,0.0,0.47401,0.00013,33.0529]
[1777984170485,38.14,81230.94,0.0,0.47396,0.00013,33.05239]
[1777984175520,38.15,81226.99,0.0,0.47346,0.00013,33.04506]
[1777984178543,38.15,81219.66,0.0,0.47254,0.00013,33.03691]
[1777984180555,38.15,81212.62,0.0,0.47166,0.00013,33.02892]
[1777984181952,38.15,81213.24,0.0,0.47174,0.00013,33.02963]
[1777984182568,38.15,81214.54,0.0,0.4719,0.00013,33.03112]
[1777984187603,38.15,81209.9,0.0,0.47132,0.00013,33.02581]
[1777984188283,38.15,81209.9,0.0,0.47132,0.00013,33.02581]
[1777984188611,38.16,81210.63,0.0,0.47141,0.00013,33.02666]
[1777984193645,38.16,81213.02,0.0,0.47172,0.00013,33.02943]
[1777984198681,38.16,81212.4,0.0,0.47164,0.00013,33.02874]
[1777984202185,38.16,81211.89,0.0,0.47158,0.00013,33.02816]
[1777984202709,38.16,81211.85,0.0,0.47158,0.00013,33.02812]
[1777984207396,38.17,81219.49,0.0,0.47254,0.00013,33.03683]
[1777984212584,38.17,81220.33,0.0,0.47265,0.00013,33.03779]
[1777984212644,38.17,81228.45,0.0,0.47367,0.00013,33.04679]
[1777984217815,38.17,81227.4,0.0,0.47354,0.00013,33.04564]
[1777984222850,38.17,81226.76,0.0,0.47346,0.00013,33.04494]
[1777984227885,38.17,81227.18,0.0,0.47351,0.00013,33.0454]
[1777984232920,38.17,81227.05,0.0,0.47349,0.00013,33.04223]
[1777984237955,38.17,81228.87,0.0,0.47372,0.00013,33.04422]
[1777984242990,38.17,81228.21,0.0,0.47363,0.00013,33.0435]
[1777984247872,38.17,81227.3,0.0,0.47352,0.00013,33.0425]
[1777984248695,38.17,81227.3,0.0,0.47352,0.00013,33.0425]
[1777984248703,38.17,81221.73,0.0,0.47282,0.00013,33.03633]
[1777984250576,38.17,81216.35,0.0,0.47215,0.00013,33.03027]
[1777984250613,38.17,81216.52,0.0,0.47217,0.00013,33.03047]
[1777984252057,38.17,81223.81,0.0,0.47308,0.00013,33.03866]
[1777984257749,38.17,81227.81,0.0,0.47359,0.00013,33.04308]
[1777984263135,38.17,81228.98,0.0,0.47374,0.00013,33.04438]
[1777984264855,38.17,81233.65,0.0,0.47432,0.00013,33.04945]
[1777984266163,38.18,81240.19,0.0,0.47515,0.00013,33.05644]
[1777984271681,38.17,81246.99,0.0,0.476,0.00013,33.06355]
[1777984274417,38.17,81238.46,0.0,0.47493,0.00013,33.0546]
[1777984274621,38.17,81228.01,0.0,0.47362,0.00013,33.04332]
[1777984276879,38.17,81225.71,0.0,0.47333,0.00013,33.04079]
[1777984277239,38.17,81226.1,0.0,0.47338,0.00013,33.04122]
[1777984281900,38.18,81223.35,0.0,0.47303,0.00013,33.03819]
[1777984281922,38.18,81223.35,0.0,0.47303,0.00013,33.03819]
[1777984282106,38.18,81223.35,0.0,0.47303,0.00013,33.03819]
[1777984282649,38.18,81223.35,0.0,0.47303,0.00013,33.03819]
[1777984282748,38.18,81217.3,0.0,0.47227,0.00013,33.03141]
[1777984288096,38.18,81214.17,0.0,0.47188,0.00013,33.02787]
[1777984293354,38.18,81211.03,0.0,0.47149,0.00013,33.02125]
[1777984298389,38.19,81213.85,0.0,0.47185,0.00013,33.0245]
[1777984300737,38.19,81212.85,0.0,0.47172,0.00013,33.02336]
[1777984301214,38.19,81210.24,0.0,0.47139,0.00013,33.02036]
[1777984301262,38.19,81210.24,0.0,0.47139,0.00013,33.02036]
[1777984301427,38.19,81210.24,0.0,0.47139,0.00013,33.02036]
[1777984301703,38.19,81225.21,0.0,0.47327,0.00013,33.03728]
[1777984302416,38.19,81225.21,0.0,0.47328,0.00013,33.03729]
[1777984303666,38.19,81225.21,0.0,0.47328,0.00013,33.03729]
[1777984303676,38.19,81225.21,0.0,0.47328,0.00013,33.03729]
[1777984303688,38.19,81233.47,0.0,0.47431,0.00013,33.04631]
[1777984309464,38.19,81233.72,0.0,0.47435,0.00013,33.04658]
[1777984314499,38.19,81230.99,0.0,0.47401,0.00013,33.04366]
[1777984319535,38.2,81229.08,0.0,0.47377,0.00013,33.0416]
[1777984321864,38.2,81230.93,0.0,0.47401,0.00013,33.04363]
[1777984322556,38.2,81231.42,0.0,0.47407,0.00013,33.04417]
[1777984326585,38.2,81222.61,0.0,0.47296,0.00013,33.03448]
[1777984331620,38.2,81222.14,0.0,0.4729,0.00013,33.03396]
[1777984336656,38.2,81225.96,0.0,0.47339,0.00013,33.0382]
[1777984341691,38.21,81227.1,0.0,0.47353,0.00013,33.03948]
[1777984346726,38.21,81223.67,0.0,0.47311,0.00013,33.03572]
[1777984351768,38.21,81228.68,0.0,0.47374,0.00013,33.03822]
[1777984356796,38.22,81227.69,0.0,0.47362,0.00013,33.03717]
[1777984361832,38.22,81227.05,0.0,0.47354,0.00013,33.03649]
[1777984366868,38.23,81224.12,0.0,0.47318,0.00013,33.03328]
[1777984367811,38.23,81224.12,0.0,0.47318,0.00013,33.03328]
[1777984367875,38.23,81224.35,0.0,0.47321,0.00013,33.03354]
[1777984368732,38.23,81224.35,0.0,0.47321,0.00013,33.03354]
[1777984370331,38.23,81214.76,0.0,0.472,0.00013,33.02279]
[1777984370686,38.23,81214.76,0.0,0.472,0.00013,33.02279]
[1777984370693,38.23,81214.76,0.0,0.472,0.00013,33.02279]
[1777984370917,38.23,81214.08,0.0,0.47192,0.00013,33.02202]
[1777984371051,38.23,81214.08,0.0,0.47192,0.00013,33.02202]
[1777984371100,38.23,81214.08,0.0,0.47192,0.00013,33.02202]
[1777984371904,38.23,81214.48,0.0,0.47197,0.00013,33.02248]
[1777984373918,38.23,81222.55,0.0,0.47298,0.00013,33.03157]
[1777984376774,38.23,81223.63,0.0,0.47312,0.00013,33.03278]
[1777984380277,38.24,81218.66,0.0,0.4725,0.00013,33.02725]
[1777984380535,38.24,81218.66,0.0,0.4725,0.00013,33.02725]
[1777984382363,38.24,81217.53,0.0,0.47236,0.00013,33.02598]
[1777984386743,38.24,81215.57,0.0,0.47212,0.00013,33.02378]
[1777984388665,38.24,81222.79,0.0,0.47303,0.00013,33.0319]
[1777984394610,38.24,81221.46,0.0,0.47286,0.00013,33.03042]
[1777984401107,38.25,81222.42,0.0,0.47298,0.00013,33.03151]
[1777984407148,38.25,81227.37,0.0,0.47361,0.00013,33.03699]
[1777984412184,38.25,81218.1,0.0,0.47244,0.00013,33.02366]
[1777984417219,38.25,81218.31,0.0,0.47247,0.00013,33.02391]
[1777984420242,38.25,81225.34,0.0,0.47335,0.00013,33.03175]
[1777984425276,38.25,81228.05,0.0,0.47369,0.00013,33.03473]
[1777984430312,38.25,81229.22,0.0,0.47384,0.00013,33.03601]
[1777984435037,38.25,81229.64,0.0,0.47389,0.00013,33.03646]
[1777984437450,38.25,81229.93,0.0,0.47393,0.00013,33.03678]
[1777984437701,38.25,81229.93,0.0,0.47393,0.00013,33.03678]
[1777984437718,38.25,81229.93,0.0,0.47393,0.00013,33.03678]
[1777984437834,38.25,81230.73,0.0,0.47403,0.00013,33.03765]
[1777984438473,38.25,81240.93,0.0,0.47531,0.00013,33.04854]
[1777984440614,38.25,81240.93,0.0,0.47531,0.00013,33.04854]
[1777984440805,38.25,81246.33,0.0,0.47598,0.00013,33.05417]
[1777984441279,38.25,81246.33,0.0,0.47598,0.00013,33.05417]
[1777984441300,38.25,81246.33,0.0,0.47598,0.00013,33.05417]
[1777984443025,38.25,81254.49,0.0,0.47701,0.00013,33.0625]
[1777984446031,38.26,81260.4,0.0,0.47776,0.00013,33.06842]
[1777984451458,38.26,81269.74,0.0,0.47893,0.00013,33.07753]
[1777984453472,38.27,81280.28,0.0,0.48026,0.00013,33.08745]
[1777984458507,38.28,81280.97,0.0,0.48036,0.00013,33.08814]
[1777984460522,38.28,81265.9,0.0,0.47847,0.00013,33.07391]
[1777984463653,38.28,81265.1,0.0,0.47837,0.00013,33.07313]
[1777984466311,38.28,81261.72,0.0,0.47795,0.00013,33.06983]
[1777984466339,38.28,81261.72,0.0,0.47795,0.00013,33.06983]
[1777984467632,38.28,81259.0,0.0,0.4776,0.00013,33.06715]
[1777984467905,38.28,81256.59,0.0,0.4773,0.00013,33.06475]
[1777984470591,38.28,81248.91,0.0,0.47634,0.00013,33.05697]
[1777984471161,38.28,81248.91,0.0,0.47634,0.00013,33.05697]
[1777984471197,38.28,81248.91,0.0,0.47634,0.00013,33.05697]
[1777984471277,38.28,81248.91,0.0,0.47634,0.00013,33.05697]
[1777984471598,38.28,81246.99,0.0,0.47609,0.00013,33.05196]
[1777984474618,38.28,81239.6,0.0,0.47517,0.00013,33.04425]
[1777984479795,38.28,81236.52,0.0,0.47478,0.00013,33.04098]
[1777984480009,38.28,81236.52,0.0,0.47478,0.00013,33.04098]
[1777984480037,38.28,81236.52,0.0,0.47478,0.00013,33.04098]
[1777984485695,38.28,81228.88,0.0,0.47383,0.00013,33.03278]
[1777984490733,38.28,81225.81,0.0,0.47344,0.00013,33.02944]
[1777984495771,38.29,81227.15,0.0,0.47362,0.00013,33.03093]
[1777984500806,38.29,81225.14,0.0,0.47337,0.00013,33.02875]
[1777984505844,38.3,81219.74,0.0,0.4727,0.00013,33.02278]
[1777984510889,38.3,81220.92,0.0,0.47285,0.00013,33.02412]
[1777984515925,38.3,81220.8,0.0,0.47284,0.00013,33.02401]
[1777984520960,38.3,81217.65,0.0,0.47245,0.00013,33.02049]
[1777984525996,38.31,81217.74,0.0,0.47246,0.00013,33.02061]
[1777984529020,38.31,81199.5,0.0,0.47018,0.00013,32.99957]
[1777984530028,38.31,81201.06,0.0,0.47037,0.00013,33.00142]
[1777984531041,38.31,81201.06,0.0,0.47037,0.00013,33.00142]
[1777984531092,38.31,81201.06,0.0,0.47037,0.00013,33.00142]
[1777984531052,38.31,81193.99,0.0,0.46948,0.00013,32.98998]
[1777984531216,38.31,81193.99,0.0,0.46948,0.00013,32.98998]
[1777984531957,38.31,81193.99,0.0,0.46948,0.00013,32.98998]
[1777984532018,38.31,81193.99,0.0,0.46948,0.00013,32.98998]
[1777984532052,38.31,81176.33,0.0,0.46727,0.00013,32.96826]
[1777984532587,38.31,81176.33,0.0,0.46727,0.00013,32.96826]
[1777984533057,38.31,81176.19,0.0,0.46726,0.00013,32.96809]
[1777984534061,38.31,81163.55,0.0,0.46567,0.00013,32.95191]
[1777984535073,38.31,81160.07,0.0,0.46524,0.00013,32.94736]
[1777984537083,38.31,81168.62,0.0,0.46631,0.00013,32.95847]
[1777984539097,38.31,81176.22,0.0,0.46726,0.00013,32.96813]
[1777984540400,38.31,81177.53,0.0,0.46743,0.00013,32.96978]
[1777984540464,38.31,81177.53,0.0,0.46743,0.00013,32.96978]
[1777984541111,38.31,81176.63,0.0,0.46731,0.00013,32.96865]
[1777984542423,38.31,81176.18,0.0,0.46726,0.00013,32.96808]
[1777984542458,38.31,81176.18,0.0,0.46726,0.00013,32.96808]
[1777984548919,38.31,81176.67,0.0,0.46732,0.00013,32.9687]
[1777984548964,38.31,81185.3,0.0,0.4684,0.00013,32.97944]
[1777984554202,38.31,81188.55,0.0,0.46881,0.00013,32.98342]
[1777984557649,38.31,81189.47,0.0,0.46892,0.00013,32.98455]
[1777984557788,38.32,81194.16,0.0,0.46951,0.00013,32.99023]
[1777984563265,38.32,81196.0,0.0,0.46975,0.00013,32.99246]
[1777984565725,38.32,81196.0,0.0,0.46975,0.00013,32.99246]
[1777984565900,38.32,81197.94,0.0,0.46999,0.00013,32.99479]
[1777984566313,38.32,81197.94,0.0,0.46999,0.00013,32.99479]
[1777984566568,38.32,81197.94,0.0,0.46999,0.00013,32.99479]
[1777984566793,38.32,81197.94,0.0,0.46999,0.00013,32.99479]
[1777984566836,38.32,81197.94,0.0,0.46999,0.00013,32.99479]
[1777984566903,38.32,81210.75,0.0,0.4716,0.00013,33.00975]
[1777984568308,38.32,81225.42,0.0,0.47344,0.00013,33.02622]
[1777984569418,38.32,81225.42,0.0,0.47344,0.00013,33.02622]
[1777984569500,38.32,81231.78,0.0,0.47423,0.00013,33.03315]
[1777984570795,38.32,81231.78,0.0,0.47423,0.00013,33.03315]
[1777984570808,38.32,81231.78,0.0,0.47423,0.00013,33.03315]
[1777984570841,38.33,81231.21,0.0,0.47416,0.00013,33.03253]
[1777984576356,38.33,81228.83,0.0,0.47387,0.00013,33.02997]
[1777984581357,38.33,81232.56,0.0,0.47434,0.00013,33.03401]
[1777984587435,38.33,81233.48,0.0,0.47446,0.00013,33.03503]
[1777984588901,38.33,81233.48,0.0,0.47446,0.00013,33.03503]
[1777984588979,38.33,81233.48,0.0,0.47446,0.00013,33.03503]
[1777984589031,38.33,81233.48,0.0,0.47446,0.00013,33.03503]
[1777984589079,38.33,81233.48,0.0,0.47446,0.00013,33.03503]
[1777984589140,38.33,81233.63,0.0,0.47448,0.00013,33.03519]
[1777984589614,38.33,81233.63,0.0,0.47448,0.00013,33.03519]
[1777984589692,38.34,81246.47,0.0,0.47608,0.00013,33.04869]
[1777984591004,38.34,81246.47,0.0,0.47608,0.00013,33.04869]
[1777984591007,38.34,81250.71,0.0,0.47661,0.00013,33.05]
[1777984591702,38.34,81250.71,0.0,0.47661,0.00013,33.05]
[1777984591745,38.34,81250.71,0.0,0.47661,0.00013,33.05]
[1777984597507,38.34,81256.86,0.0,0.47738,0.00013,33.05619]
[1777984602543,38.34,81259.17,0.0,0.47767,0.00013,33.05849]
[1777984607577,38.34,81261.38,0.0,0.47795,0.00013,33.06067]
[1777984612613,38.34,81265.13,0.0,0.47842,0.00013,33.06433]
[1777984617647,38.34,81264.23,0.0,0.47831,0.00013,33.06346]
[1777984618739,38.34,81264.23,0.0,0.47831,0.00013,33.06346]
[1777984618756,38.34,81264.23,0.0,0.47831,0.00013,33.06346]
[1777984625201,38.34,81263.92,0.0,0.47827,0.00013,33.06316]
[1777984625706,38.34,81263.39,0.0,0.4782,0.00013,33.06265]
[1777984627718,38.34,81255.12,0.0,0.47717,0.00013,33.05448]
[1777984630260,38.34,81255.09,0.0,0.47717,0.00013,33.05445]
[1777984630739,38.34,81255.61,0.0,0.47723,0.00013,33.05498]
[1777984631746,38.34,81263.31,0.0,0.4782,0.00013,33.06258]
[1777984636781,38.35,81265.17,0.0,0.47843,0.00013,33.06439]
[1777984641815,38.35,81264.9,0.0,0.4784,0.00013,33.06414]
[1777984646851,38.35,81264.86,0.0,0.47839,0.00013,33.0641]
[1777984651886,38.35,81264.22,0.0,0.47831,0.00013,33.06045]
[1777984656921,38.35,81264.58,0.0,0.47836,0.00013,33.06081]
[1777984662963,38.35,81264.74,0.0,0.47838,0.00013,33.06097]
[1777984667998,38.35,81263.53,0.0,0.47823,0.00013,33.0598]
[1777984673033,38.35,81263.41,0.0,0.47821,0.00013,33.05969]
[1777984678067,38.36,81264.08,0.0,0.4783,0.00013,33.06035]
[1777984683103,38.36,81264.0,0.0,0.47829,0.00013,33.06028]
[1777984688138,38.36,81264.81,0.0,0.47839,0.00013,33.06107]
[1777984693064,38.36,81263.58,0.0,0.47824,0.00013,33.05988]
[1777984693066,38.36,81263.58,0.0,0.47824,0.00013,33.05988]
[1777984693106,38.36,81263.58,0.0,0.47824,0.00013,33.05988]
[1777984693190,38.36,81249.55,0.0,0.47649,0.00013,33.0459]
[1777984695189,38.36,81243.25,0.0,0.4757,0.00013,33.03942]
[1777984700224,38.36,81245.18,0.0,0.47594,0.00013,33.0414]
[1777984702238,38.36,81252.69,0.0,0.47687,0.00013,33.04907]
[1777984707272,38.35,81251.83,0.0,0.47676,0.00013,33.04818]
[1777984710264,38.35,81251.06,0.0,0.47667,0.00013,33.0474]
[1777984710295,38.35,81248.87,0.0,0.47639,0.00013,33.04517]
[1777984713317,38.35,81235.79,0.0,0.47475,0.00013,33.0285]
[1777984714322,38.35,81225.05,0.0,0.47341,0.00013,33.01689]
[1777984715329,38.35,81232.81,0.0,0.47438,0.00013,33.02532]
[1777984717498,38.35,81237.26,0.0,0.47494,0.00013,33.03007]
[1777984723071,38.36,81230.7,0.0,0.47412,0.00013,33.02307]
[1777984728420,38.36,81221.57,0.0,0.47298,0.00013,33.01308]
[1777984734463,38.36,81218.93,0.0,0.47265,0.00013,33.01015]
[1777984737482,38.36,81227.65,0.0,0.47374,0.00013,33.01978]
[1777984743216,38.36,81225.21,0.0,0.47344,0.00013,33.01712]
[1777984749567,38.36,81221.42,0.0,0.47297,0.00013,33.01296]
[1777984754603,38.37,81219.82,0.0,0.47277,0.00013,33.01119]
[1777984756617,38.37,81229.53,0.0,0.47399,0.00013,33.02187]
[1777984762374,38.37,81231.38,0.0,0.47422,0.00013,33.02387]
[1777984771722,38.38,81231.38,0.0,0.47423,0.00013,33.02089]
[1777984776757,38.38,81235.15,0.0,0.4747,0.00013,33.02495]
[1777984781794,38.39,81230.68,0.0,0.47415,0.00013,33.02018]
[1777984787830,38.39,81230.52,0.0,0.47413,0.00013,33.02003]
[1777984792864,38.39,81230.8,0.0,0.47417,0.00013,33.02036]
[1777984793189,38.39,81230.8,0.0,0.47417,0.00013,33.02036]
[1777984793270,38.39,81230.8,0.0,0.47417,0.00013,33.02036]
[1777984793296,38.39,81239.4,0.0,0.47524,0.00013,33.02951]
[1777984794488,38.39,81239.4,0.0,0.47525,0.00013,33.02952]
[1777984794509,38.39,81239.4,0.0,0.47525,0.00013,33.02952]
[1777984795215,38.39,81239.4,0.0,0.47525,0.00013,33.02952]
[1777984795327,38.39,81239.4,0.0,0.47525,0.00013,33.02952]
[1777984795373,38.39,81244.42,0.0,0.47587,0.00013,33.03475]
[1777984796806,38.39,81244.42,0.0,0.47587,0.00013,33.03475]
[1777984797044,38.39,81244.42,0.0,0.47587,0.00013,33.03475]
[1777984797052,38.39,81244.42,0.0,0.47587,0.00013,33.03475]
[1777984798445,38.4,81251.9,0.0,0.47681,0.00013,33.0424]
[1777984799594,38.4,81248.61,0.0,0.4764,0.00013,33.03906]
[1777984799645,38.4,81248.61,0.0,0.4764,0.00013,33.03906]
[1777984803949,38.4,81255.92,0.0,0.47731,0.00013,33.04644]
[1777984806970,38.4,81262.86,0.0,0.47818,0.00013,33.0533]
[1777984809251,38.4,81263.05,0.0,0.47821,0.00013,33.05349]
[1777984815028,38.41,81269.24,0.0,0.47899,0.00012,33.05948]
[1777984820065,38.41,81271.41,0.0,0.47926,0.00012,33.06155]
[1777984825097,38.41,81259.31,0.0,0.47775,0.00012,33.04988]
[1777984830131,38.41,81265.4,0.0,0.47851,0.00012,33.05581]
[1777984835166,38.41,81270.09,0.0,0.47909,0.00013,33.05726]
[1777984841209,38.41,81272.69,0.0,0.47941,0.00013,33.05971]
[1777984845237,38.4,81282.5,0.0,0.48064,0.00013,33.06879]
[1777984850272,38.4,81282.99,0.0,0.4807,0.00013,33.06923]
[1777984856316,38.4,81282.12,0.0,0.48059,0.00013,33.06843]
[1777984861351,38.4,81283.91,0.0,0.48081,0.00013,33.07005]
[1777984866384,38.4,81285.01,0.0,0.48095,0.00013,33.07104]
[1777984871420,38.39,81281.55,0.0,0.48051,0.00013,33.06789]
[1777984876455,38.39,81279.88,0.0,0.4803,0.00013,33.06635]
[1777984881489,38.39,81283.78,0.0,0.48079,0.00013,33.06991]
[1777984886491,38.39,81284.02,0.0,0.48082,0.00013,33.07013]
[1777984886646,38.39,81284.59,0.0,0.48089,0.00013,33.07064]
[1777984886795,38.39,81284.59,0.0,0.48089,0.00013,33.07064]
[1777984887002,38.39,81294.04,0.0,0.48207,0.00013,33.07905]
[1777984891872,38.4,81286.96,0.0,0.48119,0.00013,33.06976]
[1777984892969,38.4,81286.96,0.0,0.48119,0.00013,33.06976]
[1777984892989,38.4,81286.96,0.0,0.48119,0.00013,33.06976]
[1777984899606,38.4,81280.26,0.0,0.48036,0.00013,33.0637]
[1777984905663,38.41,81278.25,0.0,0.48011,0.00013,33.06188]
[1777984910742,38.41,81270.93,0.0,0.4792,0.00013,33.05504]
[1777984916749,38.41,81267.58,0.0,0.47878,0.00013,33.05184]
[1777984920777,38.41,81274.8,0.0,0.47968,0.00013,33.05867]
[1777984924492,38.41,81282.66,0.0,0.48066,0.00013,33.06592]
[1777984929842,38.41,81283.44,0.0,0.48076,0.00013,33.06665]
[1777984934876,38.42,81282.97,0.0,0.48071,0.00012,33.06623]
[1777984939910,38.42,81278.94,0.0,0.48021,0.00012,33.06256]
[1777984944945,38.42,81277.77,0.0,0.48006,0.00012,33.0615]
[1777984949980,38.43,81277.12,0.0,0.47999,0.00012,33.06091]
[1777984955014,38.43,81275.38,0.0,0.47977,0.00012,33.05628]
[1777984960050,38.44,81273.59,0.0,0.47955,0.00012,33.05462]
[1777984962064,38.44,81265.14,0.0,0.4785,0.00012,33.04659]
[1777984969113,38.44,81264.51,0.0,0.47842,0.00012,33.046]
[1777984974148,38.44,81260.85,0.0,0.47797,0.00012,33.04244]
[1777984979184,38.45,81266.05,0.0,0.47862,0.00012,33.04749]
[1777984984223,38.45,81272.38,0.0,0.47941,0.00012,33.05353]
[1777984989269,38.45,81272.67,0.0,0.47945,0.00012,33.05381]
[1777984991899,38.45,81278.42,0.0,0.48017,0.00012,33.05917]
[1777984992281,38.45,81283.64,0.0,0.48082,0.00012,33.06395]
[1777984997596,38.46,81288.97,0.0,0.48149,0.00012,33.06873]
[1777985003358,38.46,81288.02,0.0,0.48137,0.00012,33.0679]
[1777985007644,38.46,81292.87,0.0,0.48198,0.00012,33.07219]
[1777985008393,38.46,81293.33,0.0,0.48204,0.00012,33.07259]
[1777985012413,38.46,81292.46,0.0,0.48193,0.00012,33.0688]
[1777985013720,38.46,81292.95,0.0,0.48199,0.00012,33.06923]
[1777985014437,38.46,81293.44,0.0,0.48205,0.00012,33.06966]
[1777985017766,38.46,81295.19,0.0,0.48227,0.00012,33.07119]
[1777985018464,38.47,81295.59,0.0,0.48232,0.00012,33.07154]
[1777985023499,38.47,81296.79,0.0,0.48247,0.00012,33.07258]
[1777985028535,38.47,81297.81,0.0,0.4826,0.00012,33.07346]
[1777985033570,38.47,81299.54,0.0,0.48282,0.00012,33.07494]
[1777985038605,38.47,81300.65,0.0,0.48296,0.00012,33.07589]
[1777985043643,38.47,81300.67,0.0,0.48296,0.00012,33.07591]
[1777985048682,38.47,81301.14,0.0,0.48302,0.00012,33.07631]
[1777985053717,38.47,81301.83,0.0,0.4831,0.00012,33.0769]
[1777985058751,38.47,81301.69,0.0,0.48309,0.00012,33.07678]
[1777985063786,38.47,81301.33,0.0,0.48304,0.00012,33.07648]
[1777985068823,38.47,81301.84,0.0,0.48311,0.00012,33.07691]
[1777985073857,38.47,81302.35,0.0,0.48317,0.00012,33.07431]
[1777985078891,38.48,81303.44,0.0,0.48331,0.00012,33.07523]
[1777985083927,38.48,81304.43,0.0,0.48343,0.00012,33.07607]
[1777985088602,38.48,81303.08,0.0,0.48326,0.00012,33.07493]
[1777985088687,38.48,81303.88,0.0,0.48336,0.00012,33.07561]
[1777985090624,38.48,81303.88,0.0,0.48336,0.00012,33.07561]
[1777985090691,38.48,81303.56,0.0,0.48332,0.00012,33.07534]
[1777985096018,38.48,81303.47,0.0,0.48331,0.00012,33.07527]
[1777985101049,38.48,81303.55,0.0,0.48332,0.00012,33.07534]
[1777985104792,38.48,81303.63,0.0,0.48333,0.00012,33.07541]
[1777985104893,38.48,81303.76,0.0,0.48335,0.00012,33.07552]
[1777985111120,38.48,81303.82,0.0,0.48336,0.00012,33.07557]
[1777985117162,38.48,81303.69,0.0,0.48334,0.00012,33.07546]
[1777985122197,38.48,81303.92,0.0,0.48337,0.00012,33.07566]
[1777985127232,38.48,81306.85,0.0,0.48374,0.00012,33.0781]
[1777985132267,38.49,81306.77,0.0,0.48373,0.00012,33.07501]
[1777985137302,38.49,81305.3,0.0,0.48355,0.00012,33.07379]
[1777985142337,38.49,81304.8,0.0,0.48348,0.00012,33.07338]
[1777985147299,38.49,81305.2,0.0,0.48353,0.00012,33.07372]
[1777985147372,38.49,81305.2,0.0,0.48353,0.00012,33.07371]
[1777985149593,38.49,81298.29,0.0,0.48267,0.00012,33.06787]
[1777985152174,38.49,81295.18,0.0,0.48228,0.00012,33.06519]
[1777985152340,38.49,81295.18,0.0,0.48228,0.00012,33.06519]
[1777985152441,38.49,81295.18,0.0,0.48228,0.00012,33.06519]
[1777985152526,38.49,81290.21,0.0,0.48166,0.00012,33.06085]
[1777985154174,38.49,81290.21,0.0,0.48166,0.00012,33.06085]
[1777985154188,38.49,81290.21,0.0,0.48166,0.00012,33.06085]
[1777985154423,38.49,81284.1,0.0,0.4809,0.00012,33.0554]
[1777985155737,38.49,81284.1,0.0,0.4809,0.00012,33.0554]
[1777985155756,38.49,81284.1,0.0,0.4809,0.00012,33.0554]
[1777985155798,38.49,81284.1,0.0,0.4809,0.00012,33.0554]
[1777985155749,38.49,81274.65,0.0,0.47972,0.00012,33.04673]
[1777985157019,38.49,81274.65,0.0,0.47972,0.00012,33.04673]
[1777985157443,38.49,81268.88,0.0,0.479,0.00012,33.04129]
[1777985158451,38.49,81260.65,0.0,0.47798,0.00012,33.03335]
[1777985163485,38.49,81260.51,0.0,0.47796,0.00012,33.03321]
[1777985168702,38.49,81261.56,0.0,0.47809,0.00012,33.03424]
[1777985169488,38.49,81260.99,0.0,0.47802,0.00012,33.03369]
[1777985169806,38.49,81262.29,0.0,0.47818,0.00012,33.03495]
[1777985171541,38.49,81275.22,0.0,0.4798,0.00012,33.04727]
[1777985172550,38.49,81279.1,0.0,0.48028,0.00012,33.05086]
[1777985173327,38.49,81279.1,0.0,0.48028,0.00012,33.05086]
[1777985173348,38.49,81279.1,0.0,0.48028,0.00012,33.05086]
[1777985178592,38.5,81282.27,0.0,0.48068,0.00012,33.05377]
[1777985184633,38.5,81283.27,0.0,0.48081,0.00012,33.05469]
[1777985189669,38.5,81283.68,0.0,0.48086,0.00012,33.05506]
[1777985194704,38.51,81284.76,0.0,0.481,0.00012,33.05301]
[1777985195820,38.51,81284.76,0.0,0.481,0.00012,33.05301]
[1777985195841,38.51,81284.76,0.0,0.481,0.00012,33.05301]
[1777985199873,38.51,81285.11,0.0,0.48104,0.00012,33.05334]
[1777985199906,38.51,81285.11,0.0,0.48104,0.00012,33.05334]
[1777985205785,38.51,81285.06,0.0,0.48104,0.00012,33.05331]
[1777985208440,38.51,81281.27,0.0,0.48057,0.00012,33.04988]
[1777985208484,38.51,81281.27,0.0,0.48057,0.00012,33.04988]
[1777985208800,38.51,81281.27,0.0,0.48057,0.00012,33.04988]
[1777985208830,38.51,81281.27,0.0,0.48057,0.00012,33.04988]
[1777985208810,38.51,81270.58,0.0,0.47923,0.00012,33.03996]
[1777985209815,38.51,81264.81,0.0,0.47851,0.00012,33.03445]
[1777985210012,38.51,81264.81,0.0,0.47851,0.00012,33.03445]
[1777985210832,38.51,81262.34,0.0,0.47821,0.00012,33.03207]
[1777985215855,38.51,81258.88,0.0,0.47777,0.00012,33.02868]
[1777985220872,38.51,81257.94,0.0,0.47766,0.00012,33.02776]
[1777985225931,38.52,81260.45,0.0,0.47797,0.00012,33.03023]
[1777985227842,38.52,81247.48,0.0,0.47635,0.00012,33.01728]
[1777985232097,38.52,81243.31,0.0,0.47583,0.00012,33.013]
[1777985232133,38.52,81243.31,0.0,0.47583,0.00012,33.013]
[1777985232221,38.52,81242.87,0.0,0.47578,0.00012,33.01255]
[1777985233981,38.52,81233.91,0.0,0.47466,0.00012,33.00315]
[1777985236674,38.52,81228.35,0.0,0.47397,0.00012,32.99719]
[1777985242038,38.52,81227.24,0.0,0.47383,0.00012,32.99599]
[1777985247073,38.52,81224.43,0.0,0.47348,0.00012,32.99292]
[1777985252115,38.52,81227.32,0.0,0.47384,0.00012,32.99303]
[1777985254129,38.52,81235.37,0.0,0.47484,0.00012,33.00166]
[1777985259163,38.52,81235.68,0.0,0.47488,0.00012,33.002]
[1777985264199,38.52,81240.83,0.0,0.47552,0.00012,33.00741]
[1777985269234,38.52,81239.7,0.0,0.47538,0.00012,33.00622]
[1777985273262,38.52,81232.43,0.0,0.47447,0.00012,32.99854]
[1777985278296,38.52,81226.9,0.0,0.47379,0.00012,32.99259]
[1777985283516,38.52,81226.83,0.0,0.47378,0.00012,32.99252]
[1777985289373,38.52,81226.62,0.0,0.47375,0.00012,32.9923]
[1777985294409,38.52,81225.93,0.0,0.47367,0.00012,32.99156]
[1777985300451,38.52,81225.33,0.0,0.4736,0.00012,32.99092]
[1777985304479,38.52,81216.63,0.0,0.47251,0.00012,32.98132]
[1777985309514,38.52,81213.53,0.0,0.47213,0.00012,32.97783]
[1777985313541,38.53,81205.55,0.0,0.47113,0.00012,32.96569]
[1777985318576,38.53,81208.45,0.0,0.47149,0.00012,32.96904]
[1777985322389,38.53,81211.75,0.0,0.4719,0.00012,32.9728]
[1777985322568,38.53,81211.75,0.0,0.4719,0.00012,32.9728]
[1777985322603,38.53,81211.75,0.0,0.4719,0.00012,32.9728]
[1777985322642,38.53,81202.38,0.0,0.47074,0.00012,32.96204]
[1777985325094,38.53,81200.6,0.0,0.47052,0.00012,32.95997]
[1777985325354,38.53,81200.6,0.0,0.47052,0.00012,32.95997]
[1777985325629,38.53,81198.2,0.0,0.47022,0.00012,32.95716]
[1777985329545,38.53,81198.94,0.0,0.47031,0.00012,32.95804]
[1777985335696,38.53,81199.64,0.0,0.4704,0.00012,32.95884]
[1777985340731,38.53,81201.13,0.0,0.47059,0.00012,32.96061]
[1777985345767,38.53,81194.58,0.0,0.46977,0.00012,32.95288]
[1777985350991,38.53,81198.55,0.0,0.47027,0.00012,32.95759]
[1777985351329,38.53,81197.32,0.0,0.47011,0.00012,32.95615]
[1777985351809,38.53,81192.78,0.0,0.46955,0.00012,32.95076]
[1777985352872,38.53,81217.86,0.0,0.47267,0.00012,32.97971]
[1777985353706,38.53,81217.86,0.0,0.47267,0.00012,32.97971]
[1777985353725,38.53,81217.86,0.0,0.47267,0.00012,32.97971]
[1777985353822,38.53,81217.86,0.0,0.47267,0.00012,32.97971]
[1777985358857,38.53,81216.37,0.0,0.47249,0.00012,32.97805]
[1777985363892,38.53,81215.5,0.0,0.47238,0.00012,32.97707]
[1777985368804,38.53,81212.36,0.0,0.47199,0.00012,32.97353]
[1777985370943,38.53,81224.25,0.0,0.47347,0.00012,32.98676]
[1777985373964,38.53,81233.23,0.0,0.47459,0.00012,32.99342]
[1777985378999,38.53,81230.83,0.0,0.47429,0.00012,32.99085]
[1777985384035,38.53,81231.26,0.0,0.47434,0.00012,32.9913]
[1777985388490,38.53,81224.27,0.0,0.47346,0.00012,32.98373]
[1777985394104,38.53,81221.72,0.0,0.47315,0.00012,32.98092]
[1777985399140,38.53,81219.6,0.0,0.47288,0.00012,32.97858]
[1777985404177,38.53,81218.55,0.0,0.47275,0.00012,32.97741]
[1777985407868,38.53,81204.48,0.0,0.47099,0.00012,32.96144]
[1777985413245,38.53,81209.43,0.0,0.47161,0.00012,32.96713]
[1777985418275,38.53,81212.04,0.0,0.47194,0.00012,32.97009]
[1777985423309,38.53,81218.13,0.0,0.4727,0.00012,32.97693]
[1777985428346,38.53,81220.7,0.0,0.47302,0.00012,32.97979]
[1777985429934,38.53,81236.26,0.0,0.47496,0.00012,32.9966]
[1777985436405,38.53,81238.03,0.0,0.47518,0.00012,32.99545]
[1777985441488,38.53,81236.45,0.0,0.47498,0.00012,32.9938]
[1777985441648,38.53,81236.45,0.0,0.47498,0.00012,32.9938]
[1777985441826,38.53,81236.45,0.0,0.47498,0.00012,32.9938]
[1777985442088,38.54,81235.65,0.0,0.47489,0.00012,32.99296]
[1777985442749,38.54,81235.65,0.0,0.47489,0.00012,32.99296]
[1777985442775,38.54,81248.46,0.0,0.47648,0.00012,33.00624]
[1777985443452,38.54,81248.57,0.0,0.4765,0.00012,33.00636]
[1777985447560,38.54,81252.26,0.0,0.47696,0.00012,33.01008]
[1777985447572,38.54,81252.26,0.0,0.47696,0.00012,33.01008]
[1777985453522,38.53,81257.76,0.0,0.47763,0.00012,33.0155]
[1777985455920,38.53,81258.71,0.0,0.47775,0.00012,33.01643]
[1777985456049,38.52,81274.56,0.0,0.47973,0.00012,33.03161]
[1777985457396,38.52,81275.29,0.0,0.47982,0.00012,33.03229]
[1777985457415,38.52,81275.29,0.0,0.47982,0.00012,33.03229]
[1777985457656,38.52,81275.29,0.0,0.47982,0.00012,33.03229]
[1777985457845,38.52,81275.29,0.0,0.47982,0.00012,33.03229]
[1777985457946,38.52,81280.37,0.0,0.48045,0.00012,33.03697]
[1777985459088,38.52,81280.37,0.0,0.48045,0.00012,33.03697]
[1777985458955,38.52,81292.24,0.0,0.48193,0.00012,33.04759]
[1777985460113,38.52,81292.71,0.0,0.48199,0.00012,33.048]
[1777985465129,38.52,81291.39,0.0,0.48183,0.00012,33.04684]
[1777985470159,38.53,81293.84,0.0,0.48213,0.00012,33.04899]
[1777985475186,38.53,81289.15,0.0,0.48155,0.00012,33.04487]
[1777985475684,38.53,81287.6,0.0,0.48136,0.00012,33.0435]
[1777985475721,38.53,81287.6,0.0,0.48136,0.00012,33.0435]
[1777985481720,38.53,81291.7,0.0,0.48187,0.00012,33.04712]
[1777985484517,38.53,81290.81,0.0,0.48176,0.00012,33.04634]
[1777985485131,38.53,81292.27,0.0,0.48194,0.00012,33.04762]
[1777985490158,38.53,81288.79,0.0,0.48151,0.00012,33.04456]
[1777985494369,38.53,81289.79,0.0,0.48163,0.00012,33.04242]
[1777985495155,38.53,81289.44,0.0,0.48159,0.00012,33.04211]
[1777985498099,38.53,81280.86,0.0,0.48052,0.00012,33.03441]
[1777985503112,38.53,81281.48,0.0,0.4806,0.00012,33.03498]
[1777985504774,38.53,81277.06,0.0,0.48005,0.00012,33.03094]
[1777985505522,38.54,81277.06,0.0,0.48005,0.00012,33.03094]
[1777985506790,38.54,81276.39,0.0,0.47996,0.00012,33.03032]
[1777985512938,38.54,81277.09,0.0,0.48005,0.00012,33.03099]
[1777985517973,38.54,81279.34,0.0,0.48034,0.00012,33.03307]
[1777985523010,38.55,81282.49,0.0,0.48073,0.00012,33.03594]
[1777985528045,38.55,81283.8,0.0,0.4809,0.00012,33.03714]
[1777985533085,38.55,81282.76,0.0,0.48077,0.00012,33.03621]
[1777985538119,38.55,81283.73,0.0,0.48089,0.00012,33.03709]
[1777985543155,38.56,81287.53,0.0,0.48137,0.00012,33.0405]
[1777985549199,38.56,81288.85,0.0,0.48154,0.00012,33.04168]
[1777985554234,38.56,81288.91,0.0,0.48154,0.00012,33.03871]
[1777985560278,38.56,81286.71,0.0,0.48127,0.00012,33.03677]
[1777985565312,38.57,81288.07,0.0,0.48144,0.00012,33.03799]
[1777985570350,38.57,81287.98,0.0,0.48143,0.00012,33.03792]
[1777985575386,38.57,81287.89,0.0,0.48143,0.00012,33.03784]
[1777985580422,38.57,81287.67,0.0,0.4814,0.00012,33.03766]
[1777985585456,38.58,81286.65,0.0,0.48128,0.00012,33.03676]
[1777985590499,38.58,81288.87,0.0,0.48155,0.00012,33.03874]
[1777985595527,38.58,81288.7,0.0,0.48154,0.00012,33.0386]
[1777985600561,38.58,81287.91,0.0,0.48144,0.00012,33.0379]
[1777985609290,38.59,81288.48,0.0,0.48151,0.00012,33.03842]
[1777985614660,38.59,81282.62,0.0,0.48078,0.00012,33.03015]
[1777985619695,38.59,81281.58,0.0,0.48065,0.00012,33.02922]
[1777985625737,38.59,81286.5,0.0,0.48127,0.00012,33.03365]
[1777985630772,38.6,81287.0,0.0,0.48133,0.00012,33.03411]
[1777985635806,38.6,81287.66,0.0,0.48142,0.00012,33.0347]
[1777985640844,38.6,81287.27,0.0,0.48137,0.00012,33.03436]
[1777985645876,38.6,81287.14,0.0,0.48136,0.00012,33.03425]
[1777985650911,38.61,81287.73,0.0,0.48143,0.00012,33.03479]
[1777985656203,38.61,81286.79,0.0,0.48132,0.00012,33.03396]
[1777985656966,38.61,81287.54,0.0,0.48141,0.00012,33.03462]
[1777985657005,38.61,81297.71,0.0,0.48268,0.00012,33.04349]
[1777985657966,38.61,81297.71,0.0,0.48268,0.00012,33.04349]
[1777985665012,38.61,81298.62,0.0,0.48279,0.00012,33.04426]
[1777985670049,38.61,81301.35,0.0,0.48313,0.00012,33.04658]
[1777985675081,38.61,81302.33,0.0,0.48325,0.00012,33.04437]
[1777985680116,38.61,81305.35,0.0,0.48363,0.00012,33.04689]
[1777985687165,38.61,81303.73,0.0,0.48342,0.00012,33.04554]
[1777985693207,38.61,81301.66,0.0,0.48317,0.00012,33.0438]
[1777985698244,38.61,81301.12,0.0,0.4831,0.00012,33.04335]
[1777985703280,38.61,81304.52,0.0,0.48352,0.00012,33.0462]
[1777985708315,38.61,81301.9,0.0,0.4832,0.00012,33.04401]
[1777985713359,38.61,81302.46,0.0,0.48327,0.00012,33.04448]
[1777985717065,38.61,81302.25,0.0,0.48324,0.00012,33.0443]
[1777985717243,38.61,81302.25,0.0,0.48324,0.00012,33.0443]
[1777985717382,38.61,81302.03,0.0,0.48321,0.00012,33.04411]
[1777985718387,38.61,81284.23,0.0,0.481,0.00012,33.02864]
[1777985719393,38.61,81278.52,0.0,0.48029,0.00012,33.02346]
[1777985723347,38.61,81276.86,0.0,0.48008,0.00012,33.02194]
[1777985723396,38.61,81276.86,0.0,0.48008,0.00012,33.02194]
[1777985725437,38.61,81261.66,0.0,0.47819,0.00012,33.00756]
[1777985727451,38.61,81258.95,0.0,0.47785,0.00012,33.00491]
[1777985732496,38.61,81260.93,0.0,0.47809,0.00012,33.00379]
[1777985738527,38.6,81254.82,0.0,0.47732,0.00012,32.99776]
[1777985743563,38.6,81252.98,0.0,0.47709,0.00012,32.99591]
[1777985748597,38.59,81253.21,0.0,0.47712,0.00012,32.99613]
[1777985753633,38.59,81254.35,0.0,0.47725,0.00012,32.99724]
[1777985758410,38.59,81253.19,0.0,0.47711,0.00012,32.99608]
[1777985758434,38.59,81253.19,0.0,0.47711,0.00012,32.99608]
[1777985758668,38.59,81253.25,0.0,0.47711,0.00012,32.99613]
[1777985763703,38.58,81247.86,0.0,0.47644,0.00012,32.99067]
[1777985765716,38.58,81255.49,0.0,0.47738,0.00012,32.99832]
[1777985770752,38.57,81255.7,0.0,0.47741,0.00012,32.99851]
[1777985775787,38.57,81253.63,0.0,0.47714,0.00012,32.99642]
[1777985780822,38.56,81255.84,0.0,0.47741,0.00012,32.9986]
[1777985784849,38.56,81262.82,0.0,0.47828,0.00012,33.00544]
[1777985789885,38.56,81263.9,0.0,0.47842,0.00012,33.00648]
[1777985792555,38.56,81263.05,0.0,0.47831,0.00012,33.00262]
[1777985792572,38.56,81263.05,0.0,0.47831,0.00012,33.00262]
[1777985792736,38.56,81263.05,0.0,0.47831,0.00012,33.00262]
[1777985792905,38.56,81263.48,0.0,0.47836,0.00012,33.00304]
[1777985794920,38.56,81272.45,0.0,0.47948,0.00012,33.01158]
[1777985799954,38.56,81274.18,0.0,0.47969,0.00012,33.01319]
[1777985804989,38.56,81279.11,0.0,0.48031,0.00012,33.01773]
[1777985810025,38.55,81277.04,0.0,0.48004,0.00012,33.01582]
[1777985818081,38.55,81276.88,0.0,0.48002,0.00012,33.01566]
[1777985823116,38.55,81267.41,0.0,0.47884,0.00012,33.00676]
[1777985829157,38.55,81272.66,0.0,0.47949,0.00012,33.01172]
[1777985834194,38.55,81269.13,0.0,0.47905,0.00012,33.00839]
[1777985839230,38.55,81271.78,0.0,0.47938,0.00012,33.01089]
[1777985843256,38.55,81278.7,0.0,0.48024,0.00012,33.01732]
[1777985848291,38.54,81278.27,0.0,0.48019,0.00012,33.01691]
[1777985853327,38.54,81272.21,0.0,0.47943,0.00012,33.00824]
[1777985856394,38.54,81272.62,0.0,0.47948,0.00012,33.00863]
[1777985856622,38.54,81272.62,0.0,0.47948,0.00012,33.00863]
[1777985856660,38.54,81272.62,0.0,0.47948,0.00012,33.00863]
[1777985856562,38.54,81268.84,0.0,0.47901,0.00012,33.00506]
[1777985860376,38.54,81263.63,0.0,0.47836,0.00012,33.00005]
[1777985865411,38.54,81269.23,0.0,0.47905,0.00012,33.0054]
[1777985870449,38.53,81265.98,0.0,0.47864,0.00012,33.00228]
[1777985876495,38.53,81266.56,0.0,0.47871,0.00012,33.00281]
[1777985881529,38.52,81266.63,0.0,0.47871,0.00012,33.00286]
[1777985888578,38.52,81269.16,0.0,0.47902,0.00012,33.00525]
[1777985893614,38.51,81268.69,0.0,0.47896,0.00012,33.00479]
[1777985900663,38.51,81269.18,0.0,0.47902,0.00012,33.00525]
[1777985905698,38.51,81270.38,0.0,0.47917,0.00012,33.00638]
[1777985910735,38.51,81272.5,0.0,0.47943,0.00012,33.00838]
[1777985915768,38.51,81277.52,0.0,0.48005,0.00012,33.01001]
[1777985921467,38.5,81276.34,0.0,0.4799,0.00012,33.00891]
[1777985926845,38.5,81276.8,0.0,0.47996,0.00012,33.00932]
[1777985928791,38.5,81276.42,0.0,0.47991,0.00012,33.00897]
[1777985928826,38.5,81276.42,0.0,0.47991,0.00012,33.00897]
[1777985928988,38.5,81285.59,0.0,0.48106,0.00012,33.01734]
[1777985929869,38.5,81285.59,0.0,0.48106,0.00012,33.01734]
[1777985930600,38.5,81289.58,0.0,0.48155,0.00012,33.02089]
[1777985935911,38.5,81283.82,0.0,0.48083,0.00012,33.01572]
[1777985941607,38.49,81277.41,0.0,0.48002,0.00012,33.00984]
[1777985946988,38.48,81272.13,0.0,0.47936,0.00012,33.00489]
[1777985952022,38.48,81270.75,0.0,0.47918,0.00012,33.00357]
[1777985957058,38.47,81270.04,0.0,0.47909,0.00012,33.00288]
[1777985962092,38.47,81269.87,0.0,0.47906,0.00013,33.0027]
[1777985967130,38.47,81269.13,0.0,0.47897,0.00013,33.00198]
[1777985972164,38.46,81275.14,0.0,0.47971,0.00013,33.00459]
[1777985977198,38.46,81275.26,0.0,0.47972,0.00013,33.00468]
[1777985981226,38.45,81265.8,0.0,0.47853,0.00013,32.99569]
[1777985986260,38.45,81265.19,0.0,0.47845,0.00013,32.99508]
[1777985991296,38.44,81264.77,0.0,0.4784,0.00013,32.99466]
[1777985996331,38.44,81260.43,0.0,0.47785,0.00013,32.99041]
[1777986001109,38.44,81260.88,0.0,0.4779,0.00013,32.99084]
[1777986001367,38.44,81261.14,0.0,0.47794,0.00013,32.99109]
[1777986006404,38.43,81258.53,0.0,0.4776,0.00013,32.98851]
[1777986011437,38.43,81259.75,0.0,0.47775,0.00013,32.98969]
[1777986015435,38.43,81259.0,0.0,0.47766,0.00013,32.98894]
[1777986015480,38.43,81259.0,0.0,0.47766,0.00013,32.98894]
[1777986018585,38.42,81254.24,0.0,0.47706,0.00013,32.9842]
[1777986018620,38.42,81254.24,0.0,0.47706,0.00013,32.9842]
[1777986024541,38.42,81260.94,0.0,0.47789,0.00013,32.99082]
[1777986029384,38.42,81262.57,0.0,0.4781,0.00013,32.99241]
[1777986029586,38.42,81262.33,0.0,0.47806,0.00013,32.99217]
[1777986034617,38.41,81264.45,0.0,0.47832,0.00013,32.99118]
[1777986039646,38.41,81263.2,0.0,0.47817,0.00013,32.98997]
[1777986041670,38.41,81274.17,0.0,0.47954,0.00013,33.00045]
[1777986043781,38.41,81278.17,0.0,0.48004,0.00013,33.00418]
[1777986050723,38.41,81277.88,0.0,0.48,0.00013,33.0039]
[1777986050958,38.41,81277.88,0.0,0.48,0.00013,33.0039]
[1777986050999,38.41,81277.88,0.0,0.48,0.00013,33.0039]
[1777986055761,38.41,81288.17,0.0,0.48129,0.00013,33.01325]
[1777986060796,38.4,81286.46,0.0,0.48107,0.00013,33.01171]
[1777986065831,38.4,81289.14,0.0,0.4814,0.00013,33.01409]
[1777986070865,38.4,81290.45,0.0,0.48157,0.00013,33.01524]
[1777986074508,38.39,81290.29,0.0,0.48154,0.00013,33.01509]
[1777986080761,38.39,81289.97,0.0,0.4815,0.00013,33.01481]
[1777986081071,38.4,81289.98,0.5,0.48151,0.00013,33.01482]
[1777986081751,38.4,81304.58,0.5,0.48333,0.00013,33.02743]
[1777986082073,38.4,81304.58,0.5,0.48333,0.00013,33.02743]
[1777986082112,38.4,81304.58,0.5,0.48333,0.00013,33.02743]
[1777986082254,38.4,81304.58,0.5,0.48333,0.00013,33.02743]
[1777986082554,38.4,81355.36,0.5,0.4897,0.00013,33.06589]
[1777986083059,38.4,81355.36,0.5,0.4897,0.00013,33.06589]
[1777986083800,38.4,81352.35,0.5,0.48933,0.00013,33.06386]
[1777986084232,38.4,81352.35,0.5,0.48933,0.00013,33.06386]
[1777986084358,38.4,81352.35,0.5,0.48933,0.00013,33.06386]
[1777986084464,38.4,81357.28,0.5,0.48994,0.00013,33.06719]
[1777986085593,38.4,81357.28,0.5,0.48994,0.00013,33.06719]
[1777986085695,38.4,81368.88,0.5,0.4914,0.00013,33.07473]
[1777986085996,38.4,81368.88,0.5,0.4914,0.00013,33.07473]
[1777986087951,38.4,81371.46,0.5,0.49172,0.00013,33.07634]
[1777986088205,38.4,81371.46,0.5,0.49172,0.00013,33.07634]
[1777986088249,38.4,81381.91,0.5,0.49303,0.00013,33.08266]
[1777986089197,38.4,81381.91,0.5,0.49303,0.00013,33.08266]
[1777986089431,38.4,81381.91,0.5,0.49303,0.00013,33.08266]
[1777986089533,38.4,81385.56,0.5,0.49348,0.00013,33.08479]
[1777986091614,38.4,81385.56,0.5,0.49348,0.00013,33.08479]
[1777986092389,38.41,81380.73,0.5,0.49288,0.00013,33.07894]
[1777986092673,38.41,81365.07,0.5,0.49092,0.00013,33.06927]
[1777986094439,38.41,81359.57,0.5,0.49023,0.00013,33.06569]
[1777986097979,38.41,81361.52,0.5,0.49048,0.00013,33.06697]
[1777986098270,38.41,81361.52,0.5,0.49048,0.00013,33.06697]
[1777986098730,38.41,81361.52,0.5,0.49048,0.00013,33.06697]
[1777986098735,38.41,81361.52,0.5,0.49048,0.00013,33.06697]
[1777986098820,38.41,81388.25,0.5,0.49382,0.00013,33.0833]
[1777986099570,38.41,81388.25,0.5,0.49382,0.00013,33.0833]
[1777986099673,38.41,81388.25,0.5,0.49382,0.00013,33.0833]
[1777986099752,38.41,81392.08,0.5,0.4943,0.00013,33.08545]
[1777986105859,38.41,81392.83,0.5,0.4944,0.00013,33.08586]
[1777986105872,38.41,81392.83,0.5,0.4944,0.00013,33.08586]
[1777986105911,38.41,81389.85,0.5,0.49402,0.00013,33.0842]
[1777986110777,38.41,81399.44,0.5,0.49522,0.00013,33.08944]
[1777986114920,38.41,81409.89,0.5,0.49653,0.00013,33.09481]
[1777986118329,38.41,81415.84,0.5,0.49728,0.00013,33.09771]
[1777986118693,38.41,81415.84,0.5,0.49728,0.00013,33.09771]
[1777986118758,38.41,81435.1,0.5,0.49969,0.00013,33.1063]
[1777986119200,38.41,81435.1,0.5,0.49969,0.00013,33.1063]
[1777986119311,38.41,81435.1,0.5,0.49969,0.00013,33.1063]
[1777986119347,38.42,81443.64,0.5,0.50076,0.00013,33.10972]
[1777986120052,38.42,81443.64,0.5,0.50076,0.00013,33.10972]
[1777986120156,38.42,81443.64,0.5,0.50076,0.00013,33.10972]
[1777986120684,38.42,81443.64,0.5,0.50076,0.00013,33.10972]
[1777986120687,38.42,81449.53,0.5,0.5015,0.00013,33.11194]
[1777986121248,38.42,81449.85,0.5,0.50154,0.00013,33.11206]
[1777986122445,38.42,81449.85,0.5,0.50154,0.00013,33.11206]
[1777986122484,38.42,81449.85,0.5,0.50154,0.00013,33.11206]
[1777986122537,38.42,81449.85,0.5,0.50154,0.00013,33.11206]
[1777986122910,38.42,81454.56,0.5,0.50213,0.00013,33.11375]
[1777986123646,38.42,81444.92,0.5,0.50092,0.00013,33.11021]
[1777986124761,38.42,81444.92,0.5,0.50092,0.00013,33.11021]
[1777986124782,38.42,81444.92,0.5,0.50092,0.00013,33.11021]
[1777986124853,38.43,81434.41,0.5,0.49961,0.00013,33.10601]
[1777986126094,38.43,81434.41,0.5,0.49961,0.00013,33.10601]
[1777986126760,38.43,81426.23,0.5,0.49859,0.00013,33.1025]
[1777986128755,38.43,81426.27,0.5,0.49859,0.00013,33.10251]
[1777986128777,38.43,81426.27,0.5,0.49859,0.00013,33.10251]
[1777986128810,38.43,81418.22,0.5,0.49758,0.00013,33.09884]
[1777986133301,38.43,81413.35,0.5,0.49698,0.00013,33.09652]
[1777986133415,38.43,81413.35,0.5,0.49698,0.00013,33.09652]
[1777986133563,38.43,81413.35,0.5,0.49698,0.00013,33.09652]
[1777986133593,38.43,81413.35,0.5,0.49698,0.00013,33.09652]
[1777986133664,38.43,81410.52,0.5,0.49662,0.00013,33.09513]
[1777986134295,38.43,81410.52,0.5,0.49662,0.00013,33.09513]
[1777986134342,38.44,81409.6,0.5,0.49651,0.00013,33.09468]
[1777986135347,38.44,81391.85,0.5,0.49429,0.00013,33.08534]
[1777986136856,38.44,81396.58,0.5,0.49488,0.00013,33.08793]
[1777986138386,38.44,81405.53,0.5,0.496,0.00013,33.09263]
[1777986140393,38.45,81421.77,0.5,0.49804,0.00013,33.10049]
[1777986141401,38.45,81424.14,0.5,0.49833,0.00013,33.10157]
[1777986142221,38.45,81424.14,0.5,0.49833,0.00013,33.10157]
[1777986142233,38.45,81424.14,0.5,0.49833,0.00013,33.10157]
[1777986142263,38.45,81424.14,0.5,0.49833,0.00013,33.10157]
[1777986142980,38.45,81424.56,0.5,0.49838,0.00013,33.10175]
[1777986148994,38.45,81421.53,0.5,0.49801,0.00013,33.10038]
[1777986158521,38.45,81425.39,0.5,0.49849,0.00013,33.09909]
[1777986162659,38.45,81429.35,0.5,0.49899,0.00013,33.10083]
[1777986162701,38.45,81429.35,0.5,0.49899,0.00013,33.10083]
[1777986162749,38.45,81429.35,0.5,0.49899,0.00013,33.10083]
[1777986162777,38.45,81429.35,0.5,0.49899,0.00013,33.10083]
[1777986162870,38.45,81429.35,0.5,0.49899,0.00013,33.10083]
[1777986162942,38.45,81439.5,0.5,0.50025,0.00013,33.10506]
[1777986164517,38.45,81439.49,0.5,0.50025,0.00013,33.10506]
[1777986164619,38.45,81449.63,0.5,0.50152,0.00013,33.10894]
[1777986165402,38.45,81449.63,0.5,0.50152,0.00013,33.10894]
[1777986165862,38.45,81449.63,0.5,0.50152,0.00013,33.10894]
[1777986165923,38.45,81453.15,0.5,0.50196,0.00013,33.11022]
[1777986166212,38.45,81453.15,0.5,0.50196,0.00013,33.11022]
[1777986166234,38.45,81453.15,0.5,0.50196,0.00013,33.11022]
[1777986166549,38.45,81453.15,0.5,0.50196,0.00013,33.11022]
[1777986166586,38.45,81460.17,0.5,0.50284,0.00012,33.11263]
[1777986167531,38.45,81460.17,0.5,0.50284,0.00012,33.11263]
[1777986168621,38.45,81466.72,0.5,0.50366,0.00012,33.11474]
[1777986168648,38.45,81465.67,0.5,0.50353,0.00012,33.11441]
[1777986174637,38.46,81461.97,0.5,0.50306,0.00012,33.11322]
[1777986179427,38.46,81460.74,0.5,0.50291,0.00012,33.11282]
[1777986179446,38.46,81460.74,0.5,0.50291,0.00012,33.11282]
[1777986179744,38.46,81449.75,0.5,0.50154,0.00012,33.10899]
[1777986180690,38.46,81449.75,0.5,0.50154,0.00012,33.10899]
[1777986180928,38.46,81447.53,0.5,0.50126,0.00012,33.10817]
[1777986181213,38.46,81447.53,0.5,0.50126,0.00012,33.10817]
[1777986181687,38.46,81446.96,0.5,0.50119,0.00012,33.10795]
[1777986182693,38.46,81438.29,0.5,0.50011,0.00012,33.10457]
[1777986183221,38.46,81438.29,0.5,0.50011,0.00012,33.10457]
[1777986185434,38.46,81430.65,0.5,0.49915,0.00013,33.10139]
[1777986189768,38.46,81430.16,0.5,0.49909,0.00013,33.10118]
[1777986189854,38.46,81430.16,0.5,0.49909,0.00013,33.10118]
[1777986189868,38.46,81422.25,0.5,0.4981,0.00013,33.09768]
[1777986190518,38.46,81422.25,0.5,0.4981,0.00013,33.09768]
[1777986190550,38.46,81422.25,0.5,0.4981,0.00013,33.09768]
[1777986190607,38.46,81422.25,0.5,0.4981,0.00013,33.09768]
[1777986190611,38.46,81422.25,0.5,0.4981,0.00013,33.09768]
[1777986190798,38.46,81414.71,0.5,0.49716,0.00013,33.09415]
[1777986191756,38.46,81414.71,0.5,0.49716,0.00013,33.09415]
[1777986191840,38.46,81405.34,0.5,0.49599,0.00013,33.08951]
[1777986192573,38.46,81405.34,0.5,0.49599,0.00013,33.08951]
[1777986192931,38.46,81405.34,0.5,0.49599,0.00013,33.08951]
[1777986192962,38.46,81405.34,0.5,0.49599,0.00013,33.08951]
[1777986193013,38.46,81399.9,0.5,0.49531,0.00013,33.08668]
[1777986194779,38.46,81395.89,0.5,0.49481,0.00013,33.08453]
[1777986199815,38.47,81390.76,0.5,0.49417,0.00013,33.08172]
[1777986204827,38.47,81388.77,0.5,0.49392,0.00013,33.0806]
[1777986204851,38.47,81398.3,0.5,0.49511,0.00013,33.08583]
[1777986206866,38.47,81398.88,0.5,0.49518,0.00013,33.08614]
[1777986207257,38.47,81398.88,0.5,0.49518,0.00013,33.08614]
[1777986208057,38.47,81409.81,0.5,0.49655,0.00013,33.09176]
[1777986208368,38.47,81409.81,0.5,0.49655,0.00013,33.09176]
[1777986208385,38.47,81409.81,0.5,0.49655,0.00013,33.09176]
[1777986208409,38.47,81409.81,0.5,0.49655,0.00013,33.09176]
[1777986208879,38.47,81409.81,0.5,0.49655,0.00013,33.09176]
[1777986209103,38.47,81409.81,0.5,0.49655,0.00013,33.09176]
[1777986209886,38.47,81414.94,0.5,0.49719,0.00012,33.09426]
[1777986210254,38.47,81414.94,0.5,0.49719,0.00012,33.09426]
[1777986210893,38.47,81415.46,0.5,0.49726,0.00013,33.09451]
[1777986211161,38.47,81415.46,0.5,0.49726,0.00013,33.09451]
[1777986211197,38.47,81415.46,0.5,0.49726,0.00013,33.09451]
[1777986211900,38.47,81419.63,0.5,0.49778,0.00013,33.09344]
[1777986213166,38.47,81421.43,0.5,0.498,0.00013,33.09427]
[1777986213283,38.47,81421.43,0.5,0.498,0.00013,33.09427]
[1777986213914,38.47,81421.41,0.5,0.498,0.00013,33.09426]
[1777986216818,38.47,81420.94,0.5,0.49794,0.00013,33.09405]
[1777986217111,38.47,81421.17,0.5,0.49797,0.00013,33.09415]
[1777986218281,38.47,81421.51,0.5,0.49801,0.00013,33.09431]
[1777986218950,38.47,81422.57,0.5,0.49814,0.00013,33.09479]
[1777986219973,38.47,81439.12,0.5,0.50021,0.00012,33.10187]
[1777986220965,38.47,81439.67,0.5,0.50028,0.00012,33.10209]
[1777986221177,38.47,81439.67,0.5,0.50028,0.00012,33.10209]
[1777986226527,38.47,81439.38,0.5,0.50025,0.00012,33.10198]
[1777986229141,38.47,81433.48,0.5,0.49951,0.00012,33.09956]
[1777986229242,38.47,81433.48,0.5,0.49951,0.00012,33.09956]
[1777986229445,38.47,81433.48,0.5,0.49951,0.00012,33.09956]
[1777986231258,38.48,81437.73,0.5,0.50004,0.00012,33.10131]
[1777986232913,38.48,81439.35,0.5,0.50024,0.00012,33.10197]
[1777986232938,38.48,81439.35,0.5,0.50024,0.00012,33.10197]
[1777986233057,38.48,81438.75,0.5,0.50017,0.00012,33.10173]
[1777986235070,38.48,81420.19,0.5,0.49785,0.00012,33.0937]
[1777986236076,38.48,81423.98,0.5,0.49832,0.00012,33.09543]
[1777986241969,38.48,81429.86,0.5,0.49906,0.00012,33.09802]
[1777986247153,38.49,81427.1,0.5,0.49872,0.00012,33.09682]
[1777986252187,38.49,81426.43,0.5,0.49863,0.00012,33.09653]
[1777986254603,38.49,81426.41,0.5,0.49863,0.00012,33.09652]
[1777986255492,38.49,81423.42,0.5,0.49826,0.00012,33.09518]
[1777986255544,38.49,81423.42,0.5,0.49826,0.00012,33.09518]
[1777986255596,38.49,81423.42,0.5,0.49826,0.00012,33.09518]
[1777986255924,38.49,81416.13,0.5,0.49735,0.00012,33.0918]
[1777986258230,38.49,81412.72,0.5,0.49692,0.00012,33.09016]
[1777986261250,38.49,81421.64,0.5,0.49804,0.00012,33.09437]
[1777986263314,38.49,81426.99,0.5,0.4987,0.00012,33.09677]
[1777986263444,38.49,81426.99,0.5,0.4987,0.00012,33.09677]
[1777986264087,38.49,81429.87,0.5,0.49906,0.00012,33.09803]
[1777986265161,38.49,81434.97,0.5,0.4997,0.00012,33.10018]
[1777986265226,38.49,81434.97,0.5,0.4997,0.00012,33.10018]
[1777986265573,38.49,81434.97,0.5,0.4997,0.00012,33.10018]
[1777986266114,38.49,81436.9,0.5,0.49994,0.00012,33.10098]
[1777986266248,38.49,81436.9,0.5,0.49994,0.00012,33.10098]
[1777986266424,38.49,81446.45,0.5,0.50114,0.00012,33.10472]
[1777986267704,38.49,81446.45,0.5,0.50114,0.00012,33.10472]
[1777986267784,38.49,81450.19,0.5,0.5016,0.00012,33.10611]
[1777986273980,38.49,81455.96,0.5,0.50232,0.00012,33.10513]
[1777986279385,38.49,81458.11,0.5,0.50259,0.00012,33.10586]
[1777986280480,38.49,81458.11,0.5,0.50259,0.00012,33.10586]
[1777986283923,38.51,81464.47,0.5,0.50339,0.00012,33.10795]
[1777986284243,38.53,81464.91,0.5,0.50345,0.00012,33.10809]
[1777986288279,38.55,81474.4,0.5,0.50464,0.00012,33.11094]
[1777986291407,38.55,81471.51,0.5,0.50428,0.00012,33.1101]
[1777986294120,38.55,81465.22,0.5,0.5035,0.00012,33.10818]
[1777986299528,38.56,81465.02,0.5,0.50348,0.00012,33.10811]
[1777986302533,38.56,81465.18,0.5,0.5035,0.00012,33.10817]
[1777986304301,38.56,81471.19,0.5,0.50424,0.00012,33.11]
[1777986304480,38.56,81471.19,0.5,0.50424,0.00012,33.11]
[1777986304762,38.56,81471.19,0.5,0.50424,0.00012,33.11]
[1777986304863,38.56,81479.61,0.5,0.50529,0.00012,33.11238]
[1777986308591,38.56,81483.79,0.5,0.50582,0.00012,33.11348]
[1777986312781,38.57,81492.62,0.5,0.50692,0.00012,33.11561]
[1777986314632,38.57,81493.46,0.5,0.50702,0.00012,33.1158]
[1777986315278,38.57,81493.46,0.5,0.50702,0.00012,33.1158]
[1777986315526,38.57,81493.46,0.5,0.50702,0.00012,33.1158]
[1777986316171,38.57,81499.24,0.5,0.50774,0.00012,33.11704]
[1777986316443,38.57,81499.24,0.5,0.50774,0.00012,33.11704]
[1777986316462,38.57,81499.24,0.5,0.50774,0.00012,33.11704]
[1777986319556,38.57,81501.5,0.5,0.50802,0.00012,33.1175]
[1777986319668,38.57,81508.23,0.5,0.50886,0.00012,33.11876]
[1777986323143,38.57,81513.05,0.5,0.50946,0.00012,33.11957]
[1777986323178,38.57,81509.1,0.5,0.50897,0.00012,33.11891]
[1777986323260,38.57,81509.1,0.5,0.50897,0.00012,33.11891]
[1777986323326,38.57,81509.1,0.5,0.50897,0.00012,33.11891]
[1777986323953,38.57,81501.88,0.5,0.50807,0.00012,33.11757]
[1777986325942,38.57,81501.45,0.5,0.50802,0.00012,33.11749]
[1777986325994,38.57,81501.45,0.5,0.50802,0.00012,33.11749]
[1777986326080,38.57,81501.45,0.5,0.50802,0.00012,33.11749]
[1777986326129,38.57,81501.45,0.5,0.50802,0.00012,33.11749]
[1777986326125,38.57,81489.31,0.5,0.50651,0.00012,33.11484]
[1777986326616,38.57,81489.31,0.5,0.50651,0.00012,33.11484]
[1777986326720,38.57,81489.13,0.5,0.50648,0.00012,33.1148]
[1777986327727,38.57,81472.77,0.5,0.50445,0.00012,33.11047]
[1777986328734,38.57,81465.52,0.5,0.50354,0.00012,33.10827]
[1777986330394,38.57,81467.81,0.5,0.50383,0.00012,33.10898]
[1777986330468,38.57,81467.81,0.5,0.50383,0.00012,33.10898]
[1777986330747,38.57,81468.1,0.5,0.50386,0.00012,33.10907]
[1777986333769,38.57,81476.52,0.5,0.50491,0.00012,33.1085]
[1777986338806,38.57,81476.85,0.5,0.50495,0.00012,33.10859]
[1777986340817,38.57,81483.53,0.5,0.50579,0.00012,33.11038]
[1777986345854,38.58,81480.09,0.5,0.50536,0.00012,33.10947]
[1777986348082,38.58,81483.33,0.5,0.50576,0.00012,33.11032]
[1777986348184,38.58,81482.3,0.5,0.50563,0.00012,33.11006]
[1777986349883,38.58,81489.4,0.5,0.50652,0.00012,33.11182]
[1777986352904,38.58,81491.29,0.5,0.50675,0.00012,33.11227]
[1777986353549,38.58,81491.29,0.5,0.50675,0.00012,33.11227]
[1777986353570,38.58,81491.29,0.5,0.50675,0.00012,33.11227]
[1777986353903,38.58,81491.29,0.5,0.50675,0.00012,33.11227]
[1777986353924,38.58,81493.72,0.5,0.50706,0.00012,33.11282]
[1777986354804,38.58,81493.72,0.5,0.50706,0.00012,33.11282]
[1777986354833,38.58,81493.72,0.5,0.50706,0.00012,33.11282]
[1777986359952,38.57,81487.28,0.5,0.50625,0.00012,33.11131]
[1777986363982,38.57,81494.08,0.5,0.5071,0.00012,33.1129]
[1777986367002,38.58,81498.25,0.5,0.50762,0.00012,33.1138]
[1777986372038,38.58,81498.6,0.5,0.50766,0.00012,33.11387]
[1777986373045,38.58,81490.24,0.5,0.50662,0.00012,33.11202]
[1777986378083,38.58,81496.12,0.5,0.50736,0.00012,33.11335]
[1777986383117,38.58,81498.95,0.5,0.50771,0.00012,33.11394]
[1777986385013,38.58,81499.85,0.5,0.50782,0.00012,33.11413]
[1777986385131,38.58,81503.35,0.5,0.50826,0.00012,33.11482]
[1777986389660,38.59,81505.99,0.5,0.50859,0.00012,33.11531]
[1777986389721,38.59,81505.99,0.5,0.50859,0.00012,33.11531]
[1777986389725,38.59,81505.99,0.5,0.50859,0.00012,33.11531]
[1777986389734,38.59,81505.99,0.5,0.50859,0.00012,33.11531]
[1777986389748,38.59,81505.99,0.5,0.50859,0.00012,33.11531]
[1777986390180,38.59,81512.88,0.5,0.50944,0.00012,33.1165]
[1777986395191,38.59,81511.81,0.5,0.50931,0.00012,33.11329]
[1777986400200,38.59,81514.56,0.5,0.50965,0.00012,33.11373]
[1777986401664,38.59,81516.61,0.5,0.50991,0.00012,33.11405]
[1777986401762,38.59,81516.61,0.5,0.50991,0.00012,33.11405]
[1777986402052,38.59,81516.61,0.5,0.50991,0.00012,33.11405]
[1777986402288,38.59,81516.61,0.5,0.50991,0.00012,33.11405]
[1777986402802,38.59,81516.61,0.5,0.50991,0.00012,33.11405]
[1777986403189,38.59,81516.61,0.5,0.50991,0.00012,33.11405]
[1777986403263,38.6,81547.29,0.5,0.51373,0.00012,33.11712]
[1777986404270,38.6,81547.29,0.5,0.51373,0.00012,33.11712]
[1777986404283,38.6,81521.66,0.5,0.51054,0.00012,33.11476]
[1777986404767,38.6,81521.66,0.5,0.51054,0.00012,33.11476]
[1777986404836,38.6,81521.66,0.5,0.51054,0.00012,33.11476]
[1777986405275,38.6,81521.66,0.5,0.51054,0.00012,33.11476]
[1777986405973,38.6,81521.66,0.5,0.51054,0.00012,33.11476]
[1777986406299,38.6,81527.33,0.5,0.51124,0.00012,33.11546]
[1777986406521,38.6,81527.33,0.5,0.51124,0.00012,33.11546]
[1777986407295,38.6,81528.99,0.5,0.51145,0.00012,33.11565]
[1777986407996,38.6,81528.99,0.5,0.51145,0.00012,33.11565]
[1777986408043,38.6,81528.99,0.5,0.51145,0.00012,33.11565]
[1777986408337,38.6,81527.24,0.5,0.51123,0.00012,33.11545]
[1777986408490,38.6,81527.24,0.5,0.51123,0.00012,33.11545]
[1777986408866,38.6,81527.24,0.5,0.51123,0.00012,33.11545]
[1777986409078,38.6,81527.24,0.5,0.51123,0.00012,33.11545]
[1777986409237,38.6,81527.24,0.5,0.51123,0.00012,33.11545]
[1777986409272,38.6,81527.24,0.5,0.51123,0.00012,33.11545]
[1777986409437,38.6,81529.46,0.5,0.51151,0.00012,33.1157]
[1777986410406,38.6,81522.15,0.5,0.5106,0.00012,33.11483]
[1777986410908,38.6,81522.15,0.5,0.5106,0.00012,33.11483]
[1777986411147,38.6,81522.15,0.5,0.5106,0.00012,33.11483]
[1777986411309,38.6,81522.15,0.5,0.5106,0.00012,33.11483]
[1777986411359,38.6,81522.15,0.5,0.5106,0.00012,33.11483]
[1777986411399,38.6,81502.13,0.5,0.50811,0.00012,33.11154]
[1777986412404,38.6,81495.07,0.5,0.50723,0.00012,33.11008]
[1777986412468,38.6,81495.07,0.5,0.50723,0.00012,33.11008]
[1777986413360,38.6,81495.07,0.5,0.50723,0.00012,33.11008]
[1777986413410,38.6,81474.29,0.5,0.50464,0.00012,33.10483]
[1777986413627,38.6,81474.29,0.5,0.50464,0.00012,33.10483]
[1777986413990,38.6,81474.29,0.5,0.50464,0.00012,33.10483]
[1777986414034,38.6,81474.29,0.5,0.50464,0.00012,33.10483]
[1777986414416,38.6,81474.78,0.5,0.5047,0.00012,33.10497]
[1777986415409,38.6,81474.78,0.5,0.5047,0.00012,33.10497]
[1777986415423,38.6,81470.17,0.5,0.50413,0.00012,33.10362]
[1777986420475,38.6,81464.94,0.5,0.50348,0.00012,33.10201]
[1777986423198,38.6,81483.06,0.5,0.50573,0.00012,33.10721]
[1777986425457,38.6,81484.7,0.5,0.50594,0.00012,33.10763]
[1777986425470,38.6,81491.79,0.5,0.50682,0.00012,33.10934]
[1777986427518,38.6,81497.45,0.5,0.50752,0.00012,33.11059]
[1777986431092,38.6,81498.35,0.5,0.50764,0.00012,33.11078]
[1777986431142,38.6,81491.87,0.5,0.50683,0.00012,33.10936]
[1777986431897,38.6,81465.47,0.5,0.50354,0.00012,33.10218]
[1777986432958,38.6,81462.35,0.5,0.50315,0.00012,33.10118]
[1777986436140,38.6,81459.58,0.5,0.50281,0.00012,33.10027]
[1777986436523,38.6,81459.77,0.5,0.50283,0.00012,33.10033]
[1777986437235,38.6,81459.77,0.5,0.50283,0.00012,33.10033]
[1777986437449,38.6,81459.77,0.5,0.50283,0.00012,33.10033]
[1777986437275,38.6,81445.79,0.5,0.50109,0.00012,33.09536]
[1777986437590,38.6,81445.27,0.5,0.50103,0.00012,33.09517]
[1777986439011,38.6,81445.27,0.5,0.50103,0.00012,33.09517]
[1777986439112,38.6,81442.67,0.5,0.5007,0.00012,33.09417]
[1777986440145,38.6,81442.67,0.5,0.5007,0.00012,33.09417]
[1777986440157,38.6,81442.67,0.5,0.5007,0.00012,33.09417]
[1777986440161,38.6,81442.67,0.5,0.5007,0.00012,33.09417]
[1777986440343,38.6,81442.67,0.5,0.5007,0.00012,33.09417]
[1777986440366,38.6,81442.67,0.5,0.5007,0.00012,33.09417]
[1777986440368,38.6,81435.81,0.5,0.49985,0.00012,33.09143]
[1777986441740,38.6,81435.81,0.5,0.49985,0.00012,33.09143]
[1777986442062,38.6,81434.1,0.5,0.49963,0.00012,33.09072]
[1777986443699,38.6,81434.1,0.5,0.49963,0.00012,33.09072]
[1777986443785,38.6,81443.3,0.5,0.50078,0.00012,33.09441]
[1777986445527,38.6,81442.68,0.5,0.5007,0.00012,33.09417]
[1777986445651,38.6,81442.68,0.5,0.5007,0.00012,33.09417]
[1777986448671,38.6,81449.55,0.5,0.50156,0.00012,33.09676]
[1777986450018,38.6,81449.55,0.5,0.50156,0.00012,33.09676]
[1777986451368,38.6,81450.63,0.5,0.5017,0.00012,33.09715]
[1777986451483,38.6,81458.18,0.5,0.50264,0.00012,33.09676]
[1777986451791,38.6,81458.18,0.5,0.50264,0.00012,33.09676]
[1777986451846,38.6,81458.18,0.5,0.50264,0.00012,33.09676]
[1777986451881,38.61,81467.38,0.5,0.50378,0.00012,33.09974]
[1777986452634,38.61,81467.38,0.5,0.50378,0.00012,33.09974]
[1777986452663,38.61,81467.38,0.5,0.50378,0.00012,33.09974]
[1777986453370,38.61,81470.74,0.5,0.5042,0.00012,33.10076]
[1777986453826,38.61,81470.74,0.5,0.5042,0.00012,33.10076]
[1777986453917,38.61,81472.63,0.5,0.50443,0.00012,33.10131]
[1777986456367,38.61,81483.14,0.5,0.50574,0.00012,33.1042]
[1777986457735,38.61,81488.16,0.5,0.50637,0.00012,33.10545]
[1777986459864,38.61,81487.66,0.5,0.50631,0.00012,33.10533]
[1777986459999,38.61,81487.66,0.5,0.50631,0.00012,33.10533]
[1777986460271,38.61,81487.66,0.5,0.50631,0.00012,33.10533]
[1777986460470,38.61,81522.49,0.5,0.51064,0.00012,33.11183]
[1777986460570,38.61,81522.49,0.5,0.51064,0.00012,33.11183]
[1777986461311,38.62,81539.57,0.5,0.51277,0.00012,33.11359]
[1777986462332,38.62,81539.57,0.5,0.51277,0.00012,33.11359]
[1777986462416,38.62,81542.13,0.5,0.51309,0.00012,33.11377]
[1777986463107,38.62,81542.13,0.5,0.51309,0.00012,33.11377]
[1777986463133,38.62,81542.13,0.5,0.51309,0.00012,33.11377]
[1777986466523,38.62,81544.09,0.5,0.51333,0.00012,33.1139]
[1777986466537,38.62,81544.09,0.5,0.51333,0.00012,33.1139]
[1777986467482,38.62,81540.26,0.5,0.51285,0.00012,33.11364]
[1777986470029,38.62,81537.33,0.5,0.51249,0.00012,33.11341]
[1777986470239,38.62,81537.33,0.5,0.51249,0.00012,33.11341]
[1777986470270,38.62,81537.33,0.5,0.51249,0.00012,33.11341]
[1777986470367,38.62,81534.86,0.5,0.51218,0.00012,33.1132]
[1777986472069,38.62,81534.65,0.5,0.51216,0.00012,33.11318]
[1777986472151,38.62,81534.65,0.5,0.51216,0.00012,33.11318]
[1777986472230,38.62,81534.36,0.5,0.51212,0.00012,33.11315]
[1777986475428,38.62,81541.16,0.5,0.51296,0.00012,33.11371]
[1777986476644,38.62,81541.16,0.5,0.51296,0.00012,33.11371]
[1777986480258,38.62,81538.09,0.5,0.51258,0.00012,33.11347]
[1777986480501,38.62,81538.09,0.5,0.51258,0.00012,33.11347]
[1777986482132,38.62,81547.46,0.5,0.51375,0.00012,33.11409]
[1777986482185,38.62,81547.46,0.5,0.51375,0.00012,33.11409]
[1777986482504,38.62,81547.46,0.5,0.51375,0.00012,33.11409]
[1777986482555,38.63,81552.04,0.5,0.51432,0.00012,33.11428]
[1777986483072,38.63,81552.04,0.5,0.51432,0.00012,33.11428]
[1777986483147,38.63,81572.74,0.5,0.51689,0.00012,33.11433]
[1777986484476,38.63,81581.59,0.5,0.51799,0.00012,33.11393]
[1777986485077,38.63,81581.59,0.5,0.51799,0.00012,33.11393]
[1777986485525,38.63,81607.4,0.5,0.52119,0.00012,33.11132]
[1777986485653,38.63,81607.4,0.5,0.52119,0.00012,33.11132]
[1777986486545,38.63,81607.4,0.5,0.52119,0.00012,33.11132]
[1777986486246,38.63,81620.98,0.5,0.52288,0.00012,33.10909]
[1777986486755,38.63,81620.98,0.5,0.52288,0.00012,33.10909]
[1777986487385,38.63,81602.32,0.5,0.52056,0.00012,33.11201]
[1777986488058,38.63,81602.32,0.5,0.52056,0.00012,33.11201]
[1777986488272,38.63,81602.32,0.5,0.52056,0.00012,33.11201]
[1777986488308,38.63,81590.76,0.5,0.51913,0.00012,33.11325]
[1777986488803,38.63,81590.76,0.5,0.51913,0.00012,33.11325]
[1777986489261,38.63,81590.76,0.5,0.51913,0.00012,33.11325]
[1777986489473,38.63,81590.76,0.5,0.51913,0.00012,33.11325]
[1777986489491,38.63,81591.27,0.5,0.51919,0.00012,33.1132]
[1777986489676,38.63,81591.27,0.5,0.51919,0.00012,33.1132]
[1777986489913,38.63,81591.27,0.5,0.51919,0.00012,33.1132]
[1777986490021,38.63,81602.89,0.5,0.52063,0.00012,33.11193]
[1777986491237,38.63,81602.89,0.5,0.52063,0.00012,33.11193]
[1777986491490,38.63,81602.89,0.5,0.52063,0.00012,33.11193]
[1777986491502,38.63,81607.36,0.5,0.52119,0.00012,33.11133]
[1777986491685,38.63,81607.36,0.5,0.52119,0.00012,33.11133]
[1777986492366,38.63,81607.36,0.5,0.52119,0.00012,33.11133]
[1777986492391,38.63,81607.36,0.5,0.52119,0.00012,33.11133]
[1777986492453,38.63,81614.56,0.5,0.52208,0.00012,33.11022]
[1777986493996,38.63,81617.66,0.5,0.52246,0.00012,33.1097]
[1777986497688,38.63,81623.58,0.5,0.5232,0.00012,33.1086]
[1777986498033,38.63,81623.54,0.5,0.52319,0.00012,33.10861]
[1777986499033,38.63,81606.27,0.5,0.52105,0.00012,33.11149]
[1777986501056,38.63,81592.66,0.5,0.51936,0.00012,33.11308]
[1777986503062,38.64,81589.98,0.5,0.51903,0.00012,33.11332]
[1777986507114,38.64,81593.39,0.5,0.51945,0.00012,33.11301]
[1777986507552,38.64,81611.83,0.5,0.52174,0.00012,33.11067]
[1777986508098,38.64,81612.31,0.5,0.5218,0.00012,33.1106]
[1777986509229,38.64,81612.31,0.5,0.5218,0.00012,33.1106]
[1777986509519,38.64,81635.58,0.5,0.52468,0.00012,33.10606]
[1777986510149,38.64,81635.58,0.5,0.52468,0.00012,33.10606]
[1777986510202,38.64,81635.58,0.5,0.52468,0.00012,33.10606]
[1777986510266,38.64,81635.58,0.5,0.52468,0.00012,33.10606]
[1777986510322,38.64,81633.34,0.5,0.52441,0.00012,33.10657]
[1777986512490,38.64,81633.34,0.5,0.52441,0.00012,33.10353]
[1777986512528,38.64,81633.34,0.5,0.52441,0.00012,33.10353]
[1777986512580,38.64,81626.87,0.5,0.5236,0.00012,33.10492]
[1777986518172,38.65,81633.49,0.5,0.52442,0.00012,33.1035]
[1777986518651,38.65,81633.49,0.5,0.52442,0.00012,33.1035]
[1777986519591,38.65,81632.18,0.5,0.52426,0.00012,33.10379]
[1777986522507,38.65,81621.98,0.5,0.523,0.00012,33.10589]
[1777986523501,38.65,81622.61,0.5,0.52308,0.00012,33.10577]
[1777986524453,38.65,81622.61,0.5,0.52308,0.00012,33.10577]
[1777986524521,38.65,81616.48,0.5,0.52232,0.00012,33.10688]
[1777986527920,38.65,81620.52,0.5,0.52282,0.00012,33.10616]
[1777986528242,38.65,81620.52,0.5,0.52282,0.00012,33.10616]
[1777986530262,38.65,81626.94,0.5,0.52361,0.00012,33.10491]
[1777986533407,38.66,81634.23,0.5,0.52451,0.00012,33.10334]
[1777986539320,38.66,81640.26,0.5,0.52526,0.00012,33.10192]
[1777986541667,38.66,81640.17,0.5,0.52525,0.00012,33.10194]
[1777986542587,38.67,81652.46,0.5,0.52677,0.00012,33.09867]
[1777986543087,38.67,81652.46,0.5,0.52677,0.00012,33.09867]
[1777986543099,38.67,81652.46,0.5,0.52677,0.00012,33.09867]
[1777986543137,38.67,81652.46,0.5,0.52677,0.00012,33.09867]
[1777986543348,38.67,81652.46,0.5,0.52677,0.00012,33.09867]
[1777986544637,38.67,81653.87,0.5,0.52694,0.00012,33.09827]
[1777986544666,38.67,81653.87,0.5,0.52694,0.00012,33.09827]
[1777986544995,38.67,81653.87,0.5,0.52694,0.00012,33.09827]
[1777986545361,38.67,81655.52,0.5,0.52715,0.00012,33.09779]
[1777986546587,38.67,81665.54,0.5,0.52839,0.00012,33.09467]
[1777986548600,38.67,81646.9,0.5,0.52608,0.00012,33.10022]
[1777986549397,38.67,81646.9,0.5,0.52608,0.00012,33.10022]
[1777986549445,38.67,81646.9,0.5,0.52608,0.00012,33.10022]
[1777986549479,38.67,81640.32,0.5,0.52526,0.00012,33.10192]
[1777986550638,38.67,81640.32,0.5,0.52526,0.00012,33.10192]
[1777986550668,38.67,81640.32,0.5,0.52526,0.00012,33.10192]
[1777986551513,38.67,81632.95,0.5,0.52435,0.00012,33.10365]
[1777986552771,38.68,81632.95,0.5,0.52435,0.00012,33.10365]
[1777986553247,38.68,81632.95,0.5,0.52435,0.00012,33.10365]
[1777986553267,38.68,81632.95,0.5,0.52435,0.00012,33.10365]
[1777986553426,38.68,81628.43,0.5,0.52379,0.00012,33.10463]
[1777986555143,38.68,81623.94,0.5,0.52323,0.00012,33.10554]
[1777986555153,38.68,81623.94,0.5,0.52323,0.00012,33.10554]
[1777986555438,38.68,81624.39,0.5,0.52329,0.00012,33.10545]
[1777986556362,38.68,81624.39,0.5,0.52329,0.00012,33.10545]
[1777986557224,38.68,81618.3,0.5,0.52254,0.00012,33.10658]
[1777986557485,38.68,81618.3,0.5,0.52254,0.00012,33.10658]
[1777986557573,38.68,81608.14,0.5,0.52128,0.00012,33.10821]
[1777986557697,38.68,81608.14,0.5,0.52128,0.00012,33.10821]
[1777986558560,38.68,81608.14,0.5,0.52128,0.00012,33.10821]
[1777986558579,38.68,81597.25,0.5,0.51993,0.00012,33.10959]
[1777986559160,38.68,81597.25,0.5,0.51993,0.00012,33.10959]
[1777986559681,38.68,81597.25,0.5,0.51993,0.00012,33.10959]
[1777986559737,38.68,81597.25,0.5,0.51993,0.00012,33.10959]
[1777986560473,38.68,81595.73,0.5,0.51974,0.00012,33.10975]
[1777986561169,38.68,81595.73,0.5,0.51974,0.00012,33.10975]
[1777986561480,38.68,81610.76,0.5,0.5216,0.00012,33.10782]
[1777986562487,38.68,81614.47,0.5,0.52206,0.00012,33.10724]
[1777986567521,38.68,81613.12,0.5,0.52189,0.00012,33.10746]
[1777986572557,38.69,81603.5,0.5,0.5207,0.00012,33.10581]
[1777986573563,38.69,81611.23,0.5,0.52166,0.00012,33.10472]
[1777986576588,38.69,81612.51,0.5,0.52182,0.00012,33.10452]
[1777986579607,38.69,81601.79,0.5,0.52049,0.00012,33.10603]
[1777986582627,38.69,81598.34,0.5,0.52006,0.00012,33.10643]
[1777986583187,38.69,81598.34,0.5,0.52006,0.00012,33.10643]
[1777986583634,38.69,81597.19,0.5,0.51992,0.00012,33.10656]
[1777986584640,38.69,81609.67,0.5,0.52147,0.00012,33.10496]
[1777986585648,38.69,81610.51,0.5,0.52157,0.00012,33.10483]
[1777986587472,38.69,81610.93,0.5,0.52162,0.00012,33.10477]
[1777986587664,38.69,81604.63,0.5,0.52084,0.00012,33.10566]
[1777986588441,38.69,81604.63,0.5,0.52084,0.00012,33.10566]
[1777986588669,38.69,81598.79,0.5,0.52012,0.00012,33.10638]
[1777986588993,38.69,81598.79,0.5,0.52012,0.00012,33.10638]
[1777986589255,38.69,81598.79,0.5,0.52012,0.00012,33.10638]
[1777986589313,38.69,81598.79,0.5,0.52012,0.00012,33.10638]
[1777986589513,38.69,81598.79,0.5,0.52012,0.00012,33.10638]
[1777986589583,38.69,81598.79,0.5,0.52012,0.00012,33.10638]
[1777986589676,38.69,81591.67,0.5,0.51923,0.00012,33.10711]
[1777986589970,38.69,81591.67,0.5,0.51923,0.00012,33.10711]
[1777986590663,38.69,81591.67,0.5,0.51923,0.00012,33.10711]
[1777986590699,38.69,81571.96,0.5,0.51679,0.00012,33.10828]
[1777986591690,38.69,81571.96,0.5,0.51679,0.00012,33.10828]
[1777986592723,38.69,81572.95,0.5,0.51691,0.00012,33.10825]
[1777986592747,38.69,81572.95,0.5,0.51691,0.00012,33.10825]
[1777986593654,38.69,81572.95,0.5,0.51691,0.00012,33.10825]
[1777986593716,38.69,81572.95,0.5,0.51691,0.00012,33.10825]
[1777986593716,38.69,81573.75,0.5,0.51701,0.00012,33.10823]
[1777986594710,38.69,81572.67,0.5,0.51688,0.00012,33.10826]
[1777986600626,38.69,81569.54,0.5,0.51649,0.00012,33.10834]
[1777986600634,38.69,81572.1,0.5,0.51681,0.00012,33.10828]
[1777986602299,38.69,81572.1,0.5,0.51681,0.00012,33.10828]
[1777986602719,38.7,81576.05,0.5,0.5173,0.00012,33.10814]
[1777986607804,38.7,81585.33,0.5,0.51845,0.00012,33.10763]
[1777986609933,38.7,81587.32,0.5,0.51869,0.00012,33.10748]
[1777986610622,38.7,81588.96,0.5,0.5189,0.00012,33.10735]
[1777986611450,38.7,81588.96,0.5,0.5189,0.00012,33.10735]
[1777986611543,38.7,81597.38,0.5,0.51994,0.00012,33.10654]
[1777986613580,38.7,81605.86,0.5,0.52099,0.00012,33.1055]
[1777986615281,38.7,81617.91,0.5,0.52248,0.00012,33.10363]
[1777986616477,38.7,81617.91,0.5,0.52248,0.00012,33.10363]
[1777986616700,38.7,81617.91,0.5,0.52248,0.00012,33.10363]
[1777986616709,38.7,81618.04,0.5,0.5225,0.00012,33.10361]
[1777986617398,38.7,81618.04,0.5,0.5225,0.00012,33.10361]
[1777986617403,38.7,81624.96,0.5,0.52336,0.00012,33.10232]
[1777986617868,38.7,81624.96,0.5,0.52336,0.00012,33.10232]
[1777986617890,38.7,81624.96,0.5,0.52336,0.00012,33.10232]
[1777986617948,38.7,81627.93,0.5,0.52372,0.00012,33.10172]
[1777986618911,38.7,81627.93,0.5,0.52372,0.00012,33.10172]
[1777986620221,38.7,81631.51,0.5,0.52417,0.00012,33.10096]
[1777986620300,38.7,81634.2,0.5,0.5245,0.00012,33.10036]
[1777986623933,38.7,81634.96,0.5,0.5246,0.00012,33.10019]
[1777986624321,38.7,81634.96,0.5,0.5246,0.00012,33.10019]
[1777986624549,38.7,81634.96,0.5,0.5246,0.00012,33.10019]
[1777986624633,38.7,81634.96,0.5,0.5246,0.00012,33.10019]
[1777986624726,38.7,81634.48,0.5,0.52454,0.00012,33.1003]
[1777986625715,38.7,81609.74,0.5,0.52147,0.00012,33.10495]
[1777986626520,38.7,81601.76,0.5,0.52048,0.00012,33.10604]
[1777986626838,38.7,81601.76,0.5,0.52048,0.00012,33.10604]
[1777986627944,38.7,81593.28,0.5,0.51943,0.00012,33.10697]
[1777986629959,38.7,81588.71,0.5,0.51887,0.00012,33.10737]
[1777986632420,38.7,81585.93,0.5,0.51852,0.00012,33.10759]
[1777986635125,38.71,81579.31,0.5,0.5177,0.00012,33.10496]
[1777986638015,38.71,81571.42,0.5,0.51672,0.00012,33.10526]
[1777986639664,38.71,81571.42,0.5,0.51672,0.00012,33.10526]
[1777986641036,38.71,81588.24,0.5,0.51881,0.00012,33.10437]
[1777986642042,38.71,81591.43,0.5,0.5192,0.00012,33.1041]
[1777986643583,38.71,81591.43,0.5,0.5192,0.00012,33.1041]
[1777986643666,38.71,81608.71,0.5,0.52134,0.00012,33.10207]
[1777986644619,38.71,81631.47,0.5,0.52416,0.00012,33.09794]
[1777986646660,38.72,81616.43,0.5,0.5223,0.00012,33.10086]
[1777986648100,38.72,81616.43,0.5,0.5223,0.00012,33.10086]
[1777986648423,38.72,81616.43,0.5,0.5223,0.00012,33.10086]
[1777986648500,38.72,81604.4,0.5,0.52081,0.00012,33.10267]
[1777986650107,38.72,81626.69,0.5,0.52357,0.00012,33.09895]
[1777986651111,38.72,81626.69,0.5,0.52357,0.00012,33.09895]
[1777986651173,38.72,81636.87,0.5,0.52483,0.00012,33.09672]
[1777986656731,38.72,81634.82,0.5,0.52457,0.00012,33.0972]
[1777986662187,38.72,81634.29,0.5,0.52451,0.00012,33.09732]
[1777986667223,38.72,81628.92,0.5,0.52384,0.00012,33.09849]
[1777986670331,38.72,81626.92,0.5,0.5236,0.00012,33.09891]
[1777986670350,38.72,81625.1,0.5,0.52337,0.00012,33.09927]
[1777986675333,38.72,81627.26,0.5,0.52364,0.00012,33.09884]
[1777986675618,38.72,81627.26,0.5,0.52364,0.00012,33.09884]
[1777986675756,38.72,81627.26,0.5,0.52364,0.00012,33.09884]
[1777986675629,38.72,81595.56,0.5,0.51971,0.00012,33.10371]
[1777986676329,38.72,81595.37,0.5,0.51969,0.00012,33.10373]
[1777986676849,38.72,81595.37,0.5,0.51969,0.00012,33.10373]
[1777986677058,38.72,81595.37,0.5,0.51969,0.00012,33.10373]
[1777986677336,38.72,81582.14,0.5,0.51805,0.00012,33.1048]
[1777986678344,38.72,81580.19,0.5,0.51781,0.00012,33.10491]
[1777986679983,38.72,81579.53,0.5,0.51773,0.00012,33.10495]
[1777986680359,38.72,81579.63,0.5,0.51774,0.00012,33.10494]
[1777986682751,38.72,81579.75,0.5,0.51776,0.00012,33.10494]
[1777986682776,38.72,81579.75,0.5,0.51776,0.00012,33.10494]
[1777986682754,38.72,81588.84,0.5,0.51888,0.00012,33.10433]
[1777986684385,38.72,81592.53,0.5,0.51934,0.00012,33.104]
[1777986689419,38.72,81589.37,0.5,0.51895,0.00012,33.10428]
[1777986692641,38.72,81580.3,0.5,0.51782,0.00012,33.10187]
[1777986695113,38.72,81576.74,0.5,0.51738,0.00012,33.10204]
[1777986696350,38.72,81571.85,0.5,0.51678,0.00012,33.10221]
[1777986697040,38.72,81571.85,0.5,0.51678,0.00012,33.10221]
[1777986698730,38.72,81590.94,0.5,0.51914,0.00012,33.10111]
[1777986699320,38.72,81590.94,0.5,0.51914,0.00012,33.10111]
[1777986704524,38.72,81593.69,0.5,0.51948,0.00012,33.10085]
[1777986708552,38.72,81585.27,0.5,0.51844,0.00012,33.10156]
[1777986709029,38.72,81585.27,0.5,0.51844,0.00012,33.10156]
[1777986710567,38.72,81573.01,0.5,0.51692,0.00012,33.10218]
[1777986714318,38.72,81570.36,0.5,0.51659,0.00012,33.10225]
[1777986718463,38.71,81572.46,0.5,0.51685,0.00012,33.1022]
[1777986723659,38.71,81577.02,0.5,0.51742,0.00012,33.10203]
[1777986728693,38.72,81581.99,0.5,0.51803,0.00012,33.10177]
[1777986731652,38.72,81582.46,0.5,0.51809,0.00012,33.10174]
[1777986732944,38.72,81583.64,0.5,0.51824,0.00012,33.10167]
[1777986738763,38.72,81578.59,0.5,0.51761,0.00012,33.10196]
[1777986743798,38.72,81582.64,0.5,0.51811,0.00012,33.10173]
[1777986748832,38.71,81581.56,0.5,0.51798,0.00012,33.1018]
[1777986753867,38.71,81582.47,0.5,0.51809,0.00012,33.0987]
[1777986758560,38.7,81581.33,0.5,0.51795,0.00012,33.09877]
[1777986761458,38.7,81580.34,0.5,0.51783,0.00012,33.09882]
[1777986767512,38.69,81583.28,0.5,0.51819,0.00012,33.09865]
[1777986768452,38.69,81583.28,0.5,0.51819,0.00012,33.09865]
[1777986769202,38.69,81584.08,0.5,0.51829,0.00012,33.09859]
[1777986769229,38.69,81593.42,0.5,0.51945,0.00012,33.09783]
[1777986770997,38.69,81599.5,0.5,0.52021,0.00012,33.09718]
[1777986776026,38.69,81597.66,0.5,0.51998,0.00012,33.09739]
[1777986777108,38.69,81597.66,0.5,0.51998,0.00012,33.09739]
[1777986777210,38.69,81597.66,0.5,0.51998,0.00012,33.09739]
[1777986777584,38.69,81604.71,0.5,0.52085,0.00012,33.09654]
[1777986778668,38.69,81616.7,0.5,0.52234,0.00012,33.09471]
[1777986780647,38.69,81616.93,0.5,0.52237,0.00012,33.09467]
[1777986785101,38.69,81624.44,0.5,0.5233,0.00012,33.09329]
[1777986790135,38.69,81622.84,0.5,0.5231,0.00012,33.0936]
[1777986795407,38.7,81622.66,0.5,0.52308,0.00012,33.09364]
[1777986801215,38.7,81621.3,0.5,0.52291,0.00012,33.0939]
[1777986805535,38.7,81602.6,0.5,0.52059,0.00012,33.09681]
[1777986807794,38.7,81582.55,0.5,0.5181,0.00012,33.09869]
[1777986809272,38.7,81581.48,0.5,0.51797,0.00012,33.09876]
[1777986810018,38.7,81581.48,0.5,0.51797,0.00012,33.09876]
[1777986810215,38.7,81581.48,0.5,0.51797,0.00012,33.09876]
[1777986810242,38.7,81581.48,0.5,0.51797,0.00012,33.09876]
[1777986810282,38.7,81579.92,0.5,0.51778,0.00012,33.09885]
[1777986815311,38.7,81580.23,0.5,0.51782,0.00012,33.09579]
[1777986817864,38.7,81573.54,0.5,0.51699,0.00012,33.09608]
[1777986823374,38.7,81572.61,0.5,0.51687,0.00012,33.09611]
[1777986826130,38.7,81571.08,0.5,0.51668,0.00012,33.09615]
[1777986827157,38.7,81568.57,0.5,0.51637,0.00012,33.09621]
[1777986827934,38.7,81575.55,0.5,0.51724,0.00012,33.09601]
[1777986830242,38.7,81578.71,0.5,0.51763,0.00012,33.09587]
[1777986831832,38.7,81579.52,0.5,0.51773,0.00012,33.09583]
[1777986833127,38.7,81576.81,0.5,0.51739,0.00012,33.09596]
[1777986833270,38.7,81576.81,0.5,0.51739,0.00012,33.09596]
[1777986833603,38.7,81568.15,0.5,0.51632,0.00012,33.09621]
[1777986834015,38.7,81568.15,0.5,0.51632,0.00012,33.09621]
[1777986834434,38.7,81568.15,0.5,0.51632,0.00012,33.09621]
[1777986834517,38.7,81566.4,0.5,0.5161,0.00012,33.09624]
[1777986835461,38.7,81566.81,0.5,0.51615,0.00012,33.09623]
[1777986836248,38.7,81566.81,0.5,0.51615,0.00012,33.09623]
[1777986836473,38.7,81566.81,0.5,0.51615,0.00012,33.09623]
[1777986836939,38.7,81568.92,0.5,0.51641,0.00012,33.0962]
[1777986838977,38.7,81575.44,0.5,0.51722,0.00012,33.09601]
[1777986839336,38.7,81575.44,0.5,0.51722,0.00012,33.09601]
[1777986839636,38.7,81575.44,0.5,0.51722,0.00012,33.09601]
[1777986839664,38.7,81575.44,0.5,0.51722,0.00012,33.09601]
[1777986839834,38.7,81588.81,0.5,0.51888,0.00012,33.09521]
[1777986841664,38.7,81589.32,0.5,0.51894,0.00012,33.09516]
[1777986841695,38.7,81592.09,0.5,0.51929,0.00012,33.09492]
[1777986847545,38.7,81589.69,0.5,0.51899,0.00012,33.09513]
[1777986852580,38.7,81587.15,0.5,0.51867,0.00012,33.09534]
[1777986855625,38.69,81592.1,0.5,0.51929,0.00012,33.09492]
[1777986858764,38.7,81588.92,0.5,0.51889,0.00012,33.0952]
[1777986858936,38.7,81588.92,0.5,0.51889,0.00012,33.0952]
[1777986859629,38.69,81588.53,0.5,0.51885,0.00012,33.09523]
[1777986864664,38.7,81592.51,0.5,0.51934,0.00012,33.09488]
[1777986869699,38.7,81589.91,0.5,0.51902,0.00012,33.09511]
[1777986874733,38.7,81595.27,0.5,0.51968,0.00012,33.09157]
[1777986879769,38.7,81594.68,0.5,0.51961,0.00012,33.09163]
[1777986884816,38.7,81594.35,0.5,0.51957,0.00012,33.09166]
[1777986889840,38.7,81593.91,0.5,0.51951,0.00012,33.09171]
[1777986894876,38.7,81594.09,0.5,0.51954,0.00012,33.09169]
[1777986899911,38.7,81592.85,0.5,0.51938,0.00012,33.09181]
[1777986901199,38.7,81591.96,0.5,0.51927,0.00012,33.09189]
[1777986902933,38.7,81599.52,0.5,0.52021,0.00012,33.0911]
[1777986905953,38.7,81603.12,0.5,0.52065,0.00012,33.09067]
[1777986907969,38.7,81596.2,0.5,0.5198,0.00012,33.09147]
[1777986913002,38.7,81596.7,0.5,0.51986,0.00012,33.09142]
[1777986918037,38.7,81601.97,0.5,0.52051,0.00012,33.09081]
[1777986923072,38.7,81600.47,0.5,0.52033,0.00012,33.091]
[1777986925060,38.7,81600.47,0.5,0.52033,0.00012,33.091]
[1777986925730,38.7,81600.75,0.5,0.52036,0.00012,33.09096]
[1777986925787,38.7,81587.27,0.5,0.51869,0.00012,33.09229]
[1777986926956,38.7,81587.27,0.5,0.51869,0.00012,33.09229]
[1777986927004,38.7,81587.27,0.5,0.51869,0.00012,33.09229]
[1777986926998,38.7,81580.49,0.5,0.51785,0.00012,33.09274]
[1777986928647,38.7,81574.21,0.5,0.51707,0.00012,33.09302]
[1777986930804,38.7,81574.21,0.5,0.51707,0.00012,33.09302]
[1777986932538,38.7,81574.15,0.5,0.51706,0.00012,33.08998]
[1777986932587,38.7,81581.57,0.5,0.51798,0.00012,33.08964]
[1777986938718,38.7,81580.65,0.5,0.51787,0.00012,33.08969]
[1777986944225,38.7,81579.13,0.5,0.51768,0.00012,33.08977]
[1777986948468,38.69,81581.41,0.5,0.51796,0.00012,33.08964]
[1777986948497,38.69,81581.41,0.5,0.51796,0.00012,33.08964]
[1777986948789,38.69,81569.63,0.5,0.5165,0.00012,33.09011]
[1777986950957,38.69,81569.63,0.5,0.5165,0.00012,33.09011]
[1777986956311,38.69,81564.82,0.5,0.51591,0.00012,33.09017]
[1777986958286,38.68,81565.01,0.5,0.51593,0.00012,33.09017]
[1777986958331,38.68,81565.01,0.5,0.51593,0.00012,33.09017]
[1777986958779,38.68,81548.52,0.5,0.51388,0.00012,33.08983]
[1777986959559,38.68,81537.48,0.5,0.51251,0.00012,33.08911]
[1777986960339,38.68,81537.48,0.5,0.51251,0.00012,33.08911]
[1777986961345,38.68,81538.63,0.5,0.51265,0.00012,33.08921]
[1777986966595,38.68,81544.61,0.5,0.5134,0.00012,33.08962]
[1777986968228,38.68,81542.54,0.5,0.51314,0.00012,33.08949]
[1777986968931,38.68,81534.05,0.5,0.51208,0.00012,33.08881]
[1777986972422,38.68,81522.91,0.5,0.5107,0.00012,33.08757]
[1777986975434,38.68,81528.78,0.5,0.51143,0.00012,33.08828]
[1777986975450,38.68,81528.78,0.5,0.51143,0.00012,33.08828]
[1777986976206,38.68,81524.53,0.5,0.5109,0.00012,33.08778]
[1777986978421,38.68,81524.63,0.5,0.51091,0.00012,33.08779]
[1777986981360,38.68,81525.8,0.5,0.51106,0.00012,33.08793]
[1777986981372,38.68,81525.8,0.5,0.51106,0.00012,33.08793]
[1777986981422,38.68,81525.8,0.5,0.51106,0.00012,33.08793]
[1777986982025,38.68,81525.8,0.5,0.51106,0.00012,33.08793]
[1777986982056,38.67,81516.08,0.5,0.50985,0.00012,33.08662]
[1777986983500,38.67,81524.56,0.5,0.5109,0.00012,33.08778]
[1777986985514,38.67,81526.02,0.5,0.51108,0.00012,33.08796]
[1777986987216,38.67,81529.51,0.5,0.51152,0.00012,33.08836]
[1777986987249,38.67,81529.51,0.5,0.51152,0.00012,33.08836]
[1777986992563,38.67,81531.71,0.5,0.51179,0.00012,33.08555]
[1777986996591,38.67,81525.13,0.5,0.51097,0.00012,33.08481]
[1777986999152,38.67,81522.43,0.5,0.51064,0.00012,33.08447]
[1777987002575,38.67,81521.52,0.5,0.51052,0.00012,33.08435]
[1777987005657,38.67,81536.47,0.5,0.51238,0.00012,33.08599]
[1777987010153,38.67,81540.38,0.5,0.51287,0.00012,33.0863]
[1777987010175,38.67,81540.02,0.5,0.51282,0.00012,33.08628]
[1777987011132,38.67,81540.02,0.5,0.51282,0.00012,33.08628]
[1777987011143,38.67,81546.9,0.5,0.51368,0.00012,33.08671]
[1777987012711,38.67,81546.9,0.5,0.51368,0.00012,33.08671]
[1777987014650,38.67,81551.02,0.5,0.51419,0.00012,33.0869]
[1777987014673,38.67,81551.02,0.5,0.51419,0.00012,33.0869]
[1777987014859,38.67,81551.02,0.5,0.51419,0.00012,33.0869]
[1777987014915,38.67,81550.4,0.5,0.51411,0.00012,33.08687]
[1777987016733,38.67,81556.92,0.5,0.51492,0.00012,33.08707]
[1777987022168,38.67,81554.37,0.5,0.51461,0.00012,33.08701]
[1777987023221,38.66,81550.59,0.5,0.51414,0.00012,33.08688]
[1777987023783,38.66,81543.98,0.5,0.51332,0.00012,33.08655]
[1777987028440,38.65,81543.28,0.5,0.51323,0.00012,33.08651]
[1777987028825,38.65,81543.28,0.5,0.51323,0.00012,33.08651]
[1777987029051,38.65,81543.28,0.5,0.51323,0.00012,33.08651]
[1777987029082,38.64,81519.79,0.5,0.51031,0.00012,33.08413]
[1777987029437,38.64,81519.79,0.5,0.51031,0.00012,33.08413]
[1777987029973,38.64,81519.79,0.5,0.51031,0.00012,33.08413]
[1777987030170,38.64,81519.79,0.5,0.51031,0.00012,33.08413]
[1777987030026,38.62,81514.32,0.5,0.50962,0.00012,33.08332]
[1777987030741,38.62,81514.32,0.5,0.50962,0.00012,33.08332]
[1777987030746,38.62,81514.32,0.5,0.50962,0.00012,33.08332]
[1777987030781,38.62,81514.32,0.5,0.50962,0.00012,33.08332]
[1777987030867,38.62,81517.71,0.5,0.51004,0.00012,33.08384]
[1777987031493,38.62,81517.71,0.5,0.51004,0.00012,33.08384]
[1777987032065,38.62,81517.71,0.5,0.51004,0.00012,33.08384]
[1777987032101,38.62,81517.71,0.5,0.51004,0.00012,33.08384]
[1777987032119,38.62,81516.8,0.5,0.50993,0.00012,33.0837]
[1777987033460,38.62,81516.25,0.5,0.50986,0.00012,33.08362]
[1777987033788,38.62,81516.25,0.5,0.50986,0.00012,33.08362]
[1777987033795,38.62,81516.25,0.5,0.50986,0.00012,33.08362]
[1777987033853,38.61,81507.76,0.5,0.5088,0.00012,33.08223]
[1777987034860,38.61,81515.82,0.5,0.50981,0.00012,33.08356]
[1777987035867,38.61,81526.22,0.5,0.5111,0.00012,33.08496]
[1777987037283,38.61,81523.96,0.5,0.51082,0.00012,33.08469]
[1777987037881,38.61,81518.77,0.5,0.51017,0.00012,33.08399]
[1777987040478,38.61,81517.91,0.5,0.51007,0.00012,33.08387]
[1777987040515,38.61,81517.91,0.5,0.51007,0.00012,33.08387]
[1777987040903,38.61,81508.06,0.5,0.50884,0.00012,33.08228]
[1777987042916,38.6,81500.54,0.5,0.5079,0.00012,33.08086]
[1777987043924,38.6,81493.5,0.5,0.50703,0.00012,33.07937]
[1777987048959,38.6,81510.03,0.5,0.50908,0.00012,33.08263]
[1777987049967,38.6,81512.14,0.5,0.50935,0.00012,33.08298]
[1777987053997,38.59,81505.86,0.5,0.50856,0.00012,33.07885]
[1777987055181,38.59,81505.86,0.5,0.50856,0.00012,33.07885]
[1777987056009,38.58,81498.21,0.5,0.50761,0.00012,33.07735]
[1777987058023,38.58,81490.26,0.5,0.50662,0.00012,33.07559]
[1777987061045,38.58,81482.99,0.5,0.50571,0.00012,33.0738]
[1777987063595,38.58,81480.82,0.5,0.50544,0.00012,33.07324]
[1777987063602,38.58,81480.82,0.5,0.50544,0.00012,33.07324]
[1777987064065,38.58,81480.82,0.5,0.50544,0.00012,33.07324]
[1777987067086,38.57,81489.13,0.5,0.50647,0.00012,33.07533]
[1777987072122,38.56,81484.57,0.5,0.5059,0.00012,33.07421]
[1777987073305,38.56,81481.04,0.5,0.50546,0.00012,33.0733]
[1777987074151,38.56,81479.43,0.5,0.50526,0.00012,33.07287]
[1777987079156,38.56,81478.86,0.5,0.50519,0.00012,33.07272]
[1777987080213,38.55,81488.38,0.5,0.50637,0.00012,33.07516]
[1777987080264,38.55,81488.38,0.5,0.50637,0.00012,33.07516]
[1777987081185,38.55,81488.38,0.5,0.50637,0.00012,33.07516]
[1777987082191,38.55,81495.99,0.5,0.50732,0.00012,33.07689]
[1777987087227,38.54,81479.22,0.5,0.50523,0.00012,33.07282]
[1777987088234,38.54,81471.57,0.5,0.50427,0.00012,33.07066]
[1777987090025,38.54,81468.59,0.5,0.5039,0.00012,33.06976]
[1777987090248,38.54,81463.71,0.5,0.50329,0.00012,33.06824]
[1777987090386,38.54,81463.71,0.5,0.50329,0.00012,33.06824]
[1777987090649,38.54,81463.71,0.5,0.50329,0.00012,33.06824]
[1777987090666,38.54,81463.71,0.5,0.50329,0.00012,33.06824]
[1777987091258,38.54,81463.2,0.5,0.50323,0.00012,33.06808]
[1777987096289,38.53,81463.23,0.5,0.50323,0.00012,33.06809]
[1777987100967,38.53,81464.54,0.5,0.50339,0.00012,33.06851]
[1777987101274,38.52,81464.33,0.5,0.50336,0.00012,33.06844]
[1777987104178,38.52,81479.47,0.5,0.50525,0.00012,33.07289]
[1777987104659,38.52,81479.47,0.5,0.50525,0.00012,33.07289]
[1777987104846,38.52,81479.47,0.5,0.50525,0.00012,33.07289]
[1777987104941,38.52,81470.71,0.5,0.50416,0.00012,33.07041]
[1777987106372,38.52,81470.71,0.5,0.50416,0.00012,33.07041]
[1777987106945,38.52,81470.71,0.5,0.50416,0.00012,33.07041]
[1777987107026,38.52,81478.63,0.5,0.50515,0.00012,33.07267]
[1777987108526,38.52,81478.8,0.5,0.50517,0.00012,33.07271]
[1777987108554,38.52,81478.8,0.5,0.50517,0.00012,33.07271]
[1777987108937,38.52,81478.8,0.5,0.50517,0.00012,33.07271]
[1777987109005,38.52,81478.8,0.5,0.50517,0.00012,33.07271]
[1777987109035,38.51,81488.05,0.5,0.50632,0.00012,33.07509]
[1777987109864,38.51,81474.76,0.5,0.50466,0.00012,33.07159]
[1777987111756,38.51,81474.76,0.5,0.50466,0.00012,33.07159]
[1777987111828,38.51,81473.09,0.5,0.50445,0.00012,33.06807]
[1777987114125,38.51,81473.09,0.5,0.50445,0.00012,33.06807]
[1777987114135,38.51,81473.09,0.5,0.50445,0.00012,33.06807]
[1777987114213,38.5,81487.19,0.5,0.50621,0.00012,33.07184]
[1777987118477,38.5,81492.88,0.5,0.50692,0.00012,33.07318]
[1777987119233,38.5,81492.88,0.5,0.50692,0.00012,33.07318]
[1777987122271,38.5,81500.13,0.5,0.50783,0.00012,33.07474]
[1777987130535,38.49,81492.9,0.5,0.50692,0.00012,33.07319]
[1777987135570,38.49,81490.65,0.5,0.50664,0.00013,33.07268]
[1777987138342,38.49,81489.93,0.5,0.50655,0.00013,33.07251]
[1777987138469,38.49,81489.93,0.5,0.50655,0.00013,33.07251]
[1777987138757,38.49,81489.93,0.5,0.50655,0.00013,33.07251]
[1777987138775,38.48,81485.66,0.5,0.50602,0.00013,33.07147]
[1777987140444,38.48,81480.31,0.5,0.50535,0.00013,33.07009]
[1777987140480,38.48,81480.31,0.5,0.50535,0.00013,33.07009]
[1777987140978,38.48,81480.31,0.5,0.50535,0.00013,33.07009]
[1777987141077,38.48,81469.41,0.5,0.50398,0.00013,33.06699]
[1777987142620,38.48,81473.32,0.5,0.50447,0.00013,33.06815]
[1777987144936,38.48,81475.23,0.5,0.50471,0.00013,33.06869]
[1777987144948,38.48,81474.34,0.5,0.5046,0.00013,33.06844]
[1777987150210,38.48,81472.56,0.5,0.50438,0.00013,33.06793]
[1777987155710,38.48,81476.48,0.5,0.50487,0.00013,33.06905]
[1777987160745,38.47,81478.84,0.5,0.50516,0.00013,33.0697]
[1777987164473,38.47,81481.03,0.5,0.50544,0.00013,33.07029]
[1777987165780,38.47,81491.46,0.5,0.50674,0.00013,33.07287]
[1777987169560,38.47,81491.84,0.5,0.50679,0.00013,33.07296]
[1777987172190,38.47,81495.03,0.5,0.50719,0.00013,33.07367]
[1777987172198,38.47,81503.06,0.5,0.50819,0.00013,33.07229]
[1777987173732,38.47,81503.06,0.5,0.50819,0.00013,33.07229]
[1777987174279,38.47,81508.09,0.5,0.50882,0.00013,33.07322]
[1777987181321,38.46,81514.49,0.5,0.50962,0.00013,33.07428]
[1777987181894,38.46,81515.6,0.5,0.50976,0.00013,33.07446]
[1777987186930,38.46,81517.33,0.5,0.50997,0.00013,33.07471]
[1777987191965,38.45,81518.89,0.5,0.51017,0.00013,33.07494]
[1777987198007,38.45,81522.88,0.5,0.51066,0.00013,33.07548]
[1777987198492,38.45,81522.88,0.5,0.51066,0.00013,33.07548]
[1777987198654,38.45,81522.88,0.5,0.51066,0.00013,33.07548]
[1777987198682,38.45,81522.88,0.5,0.51066,0.00013,33.07548]
[1777987200030,38.45,81534.82,0.5,0.51216,0.00013,33.07678]
[1777987201031,38.45,81535.15,0.5,0.5122,0.00013,33.07681]
[1777987206067,38.44,81531.92,0.5,0.51179,0.00013,33.07651]
[1777987212109,38.44,81532.43,0.5,0.51186,0.00013,33.07656]
[1777987217144,38.44,81532.58,0.5,0.51188,0.00013,33.07658]
[1777987222179,38.44,81532.37,0.5,0.51185,0.00013,33.07656]
[1777987225684,38.43,81532.26,0.5,0.51184,0.00013,33.07654]
[1777987227357,38.43,81526.54,0.5,0.51112,0.00013,33.07593]
[1777987227378,38.43,81526.54,0.5,0.51112,0.00013,33.07593]
[1777987227214,38.43,81518.97,0.5,0.51017,0.00013,33.07496]
[1777987230290,38.43,81517.63,0.5,0.51001,0.00013,33.07477]
[1777987230339,38.43,81518.12,0.5,0.51007,0.00013,33.07484]
[1777987235270,38.43,81530.1,0.5,0.51156,0.00013,33.07329]
[1777987235938,38.43,81530.1,0.5,0.51156,0.00013,33.07329]
[1777987236276,38.43,81528.85,0.5,0.51141,0.00013,33.07315]
[1777987239321,38.43,81528.94,0.5,0.51142,0.00013,33.07316]
[1777987239513,38.43,81533.01,0.5,0.51193,0.00013,33.07358]
[1777987239533,38.43,81533.01,0.5,0.51193,0.00013,33.07358]
[1777987243326,38.43,81537.62,0.5,0.51251,0.00013,33.07398]
[1777987245327,38.43,81537.27,0.5,0.51246,0.00013,33.07396]
[1777987245396,38.42,81536.53,0.5,0.51237,0.00013,33.0739]
[1777987247998,38.42,81539.56,0.5,0.51275,0.00013,33.07413]
[1777987248364,38.42,81539.95,0.5,0.5128,0.00013,33.07416]
[1777987249008,38.42,81539.95,0.5,0.5128,0.00013,33.07416]
[1777987249121,38.42,81539.95,0.5,0.5128,0.00013,33.07416]
[1777987249374,38.42,81592.34,0.5,0.51935,0.00012,33.0735]
[1777987250032,38.42,81592.34,0.5,0.51935,0.00012,33.0735]
[1777987250258,38.42,81592.34,0.5,0.51935,0.00012,33.0735]
[1777987250404,38.42,81592.34,0.5,0.51935,0.00012,33.0735]
[1777987250378,38.42,81631.41,0.5,0.52423,0.00012,33.0672]
[1777987250941,38.42,81631.41,0.5,0.52423,0.00012,33.0672]
[1777987251096,38.42,81631.41,0.5,0.52423,0.00012,33.0672]
[1777987251396,38.42,81641.41,0.5,0.52547,0.00012,33.06479]
[1777987252394,38.42,81642.94,0.5,0.52567,0.00012,33.06439]
[1777987257319,38.42,81638.87,0.5,0.52516,0.00012,33.06543]
[1777987257374,38.42,81638.87,0.5,0.52516,0.00012,33.06543]
[1777987257424,38.42,81638.87,0.5,0.52516,0.00012,33.06543]
[1777987257429,38.41,81637.3,0.5,0.52496,0.00012,33.06582]
[1777987258813,38.41,81639.45,0.5,0.52523,0.00012,33.06528]
[1777987259022,38.41,81639.45,0.5,0.52523,0.00012,33.06528]
[1777987259059,38.41,81639.45,0.5,0.52523,0.00012,33.06528]
[1777987259440,38.41,81639.54,0.5,0.52524,0.00012,33.06526]
[1777987259712,38.41,81639.54,0.5,0.52524,0.00012,33.06526]
[1777987261274,38.41,81640.95,0.5,0.52542,0.00012,33.0649]
[1777987261785,38.41,81642.19,0.5,0.52557,0.00012,33.06458]
[1777987262210,38.41,81642.19,0.5,0.52557,0.00012,33.06458]
[1777987262808,38.41,81644.25,0.5,0.52583,0.00012,33.06404]
[1777987263211,38.41,81644.25,0.5,0.52583,0.00012,33.06404]
[1777987263398,38.41,81644.25,0.5,0.52583,0.00012,33.06404]
[1777987263436,38.41,81645.78,0.5,0.52602,0.00012,33.06363]
[1777987264055,38.41,81645.78,0.5,0.52602,0.00012,33.06363]
[1777987264117,38.41,81653.94,0.5,0.52704,0.00012,33.0613]
[1777987266492,38.41,81656.0,0.5,0.5273,0.00012,33.06068]
[1777987269861,38.41,81657.01,0.5,0.52742,0.00012,33.06037]
[1777987273308,38.41,81650.57,0.5,0.52662,0.00012,33.06229]
[1777987273375,38.41,81650.57,0.5,0.52662,0.00012,33.06229]
[1777987273384,38.41,81657.59,0.5,0.5275,0.00012,33.06019]
[1777987278581,38.41,81651.9,0.5,0.52679,0.00012,33.0619]
[1777987282609,38.41,81644.98,0.5,0.52592,0.00012,33.06383]
[1777987284624,38.41,81642.62,0.5,0.52563,0.00012,33.06446]
[1777987284671,38.41,81642.62,0.5,0.52563,0.00012,33.06446]
[1777987285792,38.41,81624.52,0.5,0.52337,0.00012,33.06866]
[1777987286772,38.41,81624.52,0.5,0.52337,0.00012,33.06866]
[1777987286819,38.41,81615.53,0.5,0.52225,0.00012,33.07035]
[1777987287653,38.41,81615.53,0.5,0.52225,0.00012,33.07035]
[1777987289669,38.41,81610.74,0.5,0.52165,0.00012,33.07114]
[1777987291228,38.41,81627.57,0.5,0.52375,0.00012,33.06498]
[1777987291888,38.41,81627.57,0.5,0.52375,0.00012,33.06498]
[1777987291930,38.41,81639.08,0.5,0.52519,0.00012,33.06232]
[1777987293231,38.41,81639.08,0.5,0.52519,0.00012,33.06232]
[1777987293284,38.41,81643.44,0.5,0.52573,0.00012,33.0612]
[1777987293876,38.41,81650.35,0.5,0.52659,0.00012,33.0593]
[1777987296403,38.41,81650.35,0.5,0.52659,0.00012,33.0593]
[1777987298686,38.4,81654.68,0.5,0.52714,0.00012,33.05802]
[1777987299546,38.4,81652.26,0.5,0.52683,0.00012,33.05874]
[1777987300115,38.4,81655.86,0.5,0.52728,0.00012,33.05767]
[1777987301995,38.4,81655.03,0.5,0.52718,0.00012,33.05792]
[1777987302008,38.4,81655.21,0.5,0.5272,0.00012,33.05786]
[1777987303890,38.4,81655.21,0.5,0.5272,0.00012,33.05786]
[1777987305885,38.4,81639.36,0.5,0.52522,0.00012,33.06225]
[1777987306576,38.4,81639.36,0.5,0.52522,0.00012,33.06225]
[1777987306715,38.4,81639.36,0.5,0.52522,0.00012,33.06225]
[1777987306809,38.4,81639.78,0.5,0.52528,0.00012,33.06214]
[1777987307810,38.4,81631.39,0.5,0.52423,0.00012,33.06414]
[1777987309823,38.4,81626.79,0.5,0.52365,0.00012,33.06514]
[1777987311374,38.4,81638.03,0.5,0.52506,0.00012,33.06258]
[1777987312352,38.4,81638.03,0.5,0.52506,0.00012,33.06258]
[1777987316143,38.4,81637.38,0.5,0.52498,0.00012,33.06274]
[1777987317880,38.4,81646.35,0.5,0.5261,0.00012,33.06041]
[1777987321418,38.4,81648.02,0.5,0.52631,0.00012,33.05995]
[1777987321914,38.4,81659.76,0.5,0.52777,0.00012,33.05645]
[1777987323320,38.4,81659.76,0.5,0.52777,0.00012,33.05645]
[1777987323388,38.4,81663.7,0.5,0.52826,0.00012,33.05517]
[1777987325081,38.4,81663.7,0.5,0.52826,0.00012,33.05517]
[1777987325144,38.4,81662.38,0.5,0.5281,0.00012,33.05561]
[1777987325795,38.4,81662.38,0.5,0.5281,0.00012,33.05561]
[1777987326233,38.4,81662.38,0.5,0.5281,0.00012,33.05561]
[1777987326430,38.4,81662.38,0.5,0.5281,0.00012,33.05561]
[1777987326480,38.4,81675.28,0.5,0.52971,0.00012,33.05113]
[1777987327066,38.4,81675.28,0.5,0.52971,0.00012,33.05113]
[1777987327204,38.4,81675.28,0.5,0.52971,0.00012,33.05113]
[1777987327266,38.4,81675.28,0.5,0.52971,0.00012,33.05113]
[1777987327356,38.4,81676.86,0.5,0.5299,0.00012,33.05055]
[1777987330881,38.4,81676.82,0.5,0.5299,0.00012,33.05056]
[1777987330910,38.4,81676.82,0.5,0.5299,0.00012,33.05056]
[1777987331530,38.4,81677.87,0.5,0.53003,0.00012,33.05016]
[1777987333551,38.4,81680.5,0.5,0.53036,0.00012,33.04916]
[1777987336012,38.4,81679.13,0.5,0.53019,0.00012,33.04968]
[1777987336052,38.39,81665.41,0.5,0.52848,0.00012,33.05459]
[1777987338031,38.39,81659.48,0.5,0.52774,0.00012,33.05653]
[1777987340526,38.39,81651.71,0.5,0.52677,0.00012,33.05889]
[1777987345858,38.39,81649.85,0.5,0.52654,0.00012,33.05942]
[1777987347310,38.39,81632.58,0.5,0.52438,0.00012,33.06386]
[1777987349781,38.39,81632.7,0.5,0.52439,0.00012,33.06383]
[1777987352812,38.39,81628.08,0.5,0.52382,0.00012,33.06182]
[1777987353140,38.39,81627.96,0.5,0.5238,0.00012,33.06184]
[1777987353758,38.39,81627.96,0.5,0.5238,0.00012,33.06184]
[1777987354163,38.39,81628.7,0.5,0.5239,0.00012,33.06168]
[1777987355155,38.39,81622.06,0.5,0.52307,0.00012,33.06305]
[1777987355949,38.39,81622.06,0.5,0.52307,0.00012,33.06305]
[1777987356521,38.39,81622.06,0.5,0.52307,0.00012,33.06305]
[1777987356474,38.39,81589.97,0.5,0.51905,0.00013,33.06763]
[1777987356880,38.39,81589.97,0.5,0.51905,0.00013,33.06763]
[1777987357173,38.4,81589.24,0.5,0.51896,0.00013,33.0677]
[1777987358177,38.39,81576.25,0.5,0.51734,0.00013,33.06857]
[1777987360445,38.39,81576.14,0.5,0.51732,0.00013,33.06858]
[1777987360483,38.39,81576.14,0.5,0.51732,0.00013,33.06858]
[1777987360559,38.39,81592.12,0.5,0.51932,0.00013,33.06743]
[1777987360971,38.39,81592.12,0.5,0.51932,0.00013,33.06743]
[1777987361200,38.39,81592.12,0.5,0.51932,0.00013,33.06743]
[1777987362346,38.39,81600.41,0.5,0.52036,0.00013,33.06651]
[1777987363206,38.39,81600.41,0.5,0.52036,0.00013,33.06651]
[1777987363215,38.39,81600.41,0.5,0.52036,0.00013,33.06651]
[1777987363664,38.39,81600.41,0.5,0.52036,0.00013,33.06651]
[1777987363716,38.39,81600.41,0.5,0.52036,0.00013,33.06651]
[1777987364222,38.39,81601.68,0.5,0.52052,0.00013,33.06635]
[1777987365228,38.39,81580.17,0.5,0.51783,0.00013,33.06837]
[1777987366235,38.39,81561.55,0.5,0.5155,0.00013,33.06889]
[1777987366759,38.39,81561.55,0.5,0.5155,0.00013,33.06889]
[1777987372136,38.39,81556.2,0.5,0.51483,0.00013,33.06884]
[1777987377316,38.38,81560.0,0.5,0.5153,0.00013,33.06889]
[1777987382355,38.38,81558.65,0.5,0.51513,0.00013,33.06887]
[1777987382753,38.38,81558.65,0.5,0.51513,0.00013,33.06887]
[1777987384806,38.38,81553.44,0.5,0.51448,0.00013,33.06877]
[1777987387059,38.38,81556.22,0.5,0.51483,0.00013,33.06884]
[1777987392426,38.38,81563.46,0.5,0.51574,0.00013,33.06889]
[1777987395439,38.38,81566.57,0.5,0.51613,0.00013,33.06886]
[1777987400483,38.38,81565.1,0.5,0.51594,0.00013,33.06888]
[1777987405518,38.38,81566.02,0.5,0.51606,0.00013,33.06887]
[1777987406523,38.38,81575.98,0.5,0.5173,0.00013,33.06858]
[1777987407531,38.38,81575.65,0.5,0.51726,0.00013,33.06859]
[1777987412567,38.38,81574.81,0.5,0.51716,0.00013,33.06559]
[1777987417602,38.38,81572.82,0.5,0.51691,0.00013,33.06566]
[1777987422636,38.37,81570.37,0.5,0.5166,0.00013,33.06574]
[1777987427672,38.37,81572.3,0.5,0.51684,0.00013,33.06568]
[1777987432707,38.37,81573.14,0.5,0.51695,0.00013,33.06565]
[1777987437742,38.37,81572.65,0.5,0.51689,0.00013,33.06567]
[1777987442777,38.37,81572.09,0.5,0.51682,0.00013,33.06569]
[1777987447811,38.36,81568.63,0.5,0.51638,0.00013,33.06578]
[1777987452373,38.36,81559.54,0.5,0.51525,0.00013,33.06584]
[1777987457882,38.36,81555.05,0.5,0.51468,0.00013,33.06577]
[1777987462917,38.36,81554.9,0.5,0.51466,0.00013,33.06577]
[1777987467952,38.36,81552.74,0.5,0.51439,0.00013,33.06571]
[1777987469292,38.36,81552.74,0.5,0.51439,0.00013,33.06571]
[1777987475003,38.36,81550.23,0.5,0.51408,0.00013,33.06258]
[1777987480038,38.35,81544.59,0.5,0.51337,0.00013,33.06231]
[1777987482155,38.35,81532.87,0.5,0.5119,0.00013,33.06142]
[1777987486360,38.36,81528.67,0.5,0.51138,0.00013,33.06099]
[1777987488212,38.36,81529.57,0.5,0.51149,0.00013,33.06109]
[1777987488329,38.36,81529.57,0.5,0.51149,0.00013,33.06109]
[1777987488358,38.36,81529.57,0.5,0.51149,0.00013,33.06109]
[1777987488459,38.36,81528.36,0.5,0.51134,0.00013,33.06096]
[1777987494138,38.36,81526.23,0.5,0.51107,0.00013,33.06072]
[1777987499177,38.36,81523.98,0.5,0.51079,0.00013,33.06045]
[1777987502200,38.36,81510.35,0.5,0.50908,0.00013,33.05845]
[1777987503810,38.36,81506.62,0.5,0.50861,0.00013,33.0578]
[1777987503835,38.36,81506.62,0.5,0.50861,0.00013,33.0578]
[1777987503870,38.36,81506.62,0.5,0.50861,0.00013,33.0578]
[1777987506566,38.35,81494.16,0.5,0.50705,0.00013,33.05528]
[1777987507378,38.35,81494.16,0.5,0.50705,0.00013,33.05528]
[1777987507395,38.35,81494.16,0.5,0.50705,0.00013,33.05528]
[1777987507422,38.35,81488.89,0.5,0.50638,0.00013,33.05407]
[1777987509647,38.35,81472.11,0.5,0.50428,0.00013,33.0496]
[1777987511422,38.35,81472.11,0.5,0.50428,0.00013,33.0496]
[1777987511484,38.35,81465.04,0.5,0.50339,0.00013,33.04744]
[1777987512653,38.35,81465.04,0.5,0.50339,0.00013,33.04744]
[1777987512705,38.35,81465.04,0.5,0.50339,0.00013,33.04744]
[1777987512815,38.35,81465.04,0.5,0.50339,0.00013,33.04744]
[1777987512842,38.35,81465.04,0.5,0.50339,0.00013,33.04744]
[1777987513632,38.35,81465.62,0.5,0.50346,0.00013,33.04762]
[1777987515296,38.35,81455.13,0.5,0.50214,0.00013,33.04413]
[1777987516707,38.35,81455.13,0.5,0.50214,0.00013,33.04413]
[1777987516299,38.35,81446.72,0.5,0.50109,0.00013,33.04107]
[1777987516833,38.35,81446.72,0.5,0.50109,0.00013,33.04107]
[1777987517306,38.35,81444.26,0.5,0.50078,0.00013,33.04014]
[1777987518657,38.35,81444.26,0.5,0.50078,0.00013,33.04014]
[1777987518718,38.35,81451.24,0.5,0.50166,0.00013,33.04275]
[1777987519563,38.35,81451.24,0.5,0.50166,0.00013,33.04275]
[1777987519681,38.35,81446.76,0.5,0.50109,0.00013,33.04109]
[1777987519933,38.35,81446.76,0.5,0.50109,0.00013,33.04109]
[1777987519947,38.35,81446.76,0.5,0.50109,0.00013,33.04109]
[1777987520280,38.35,81446.76,0.5,0.50109,0.00013,33.04109]
[1777987520305,38.35,81446.76,0.5,0.50109,0.00013,33.04109]
[1777987520631,38.35,81446.76,0.5,0.50109,0.00013,33.04109]
[1777987520662,38.35,81446.76,0.5,0.50109,0.00013,33.04109]
[1777987520377,38.35,81437.97,0.5,0.49999,0.00013,33.03765]
[1777987521573,38.35,81438.04,0.5,0.5,0.00013,33.03767]
[1777987522683,38.35,81438.04,0.5,0.5,0.00013,33.03767]
[1777987522702,38.35,81436.0,0.5,0.49974,0.00013,33.03684]
[1777987522782,38.35,81436.0,0.5,0.49974,0.00013,33.03684]
[1777987523085,38.35,81436.0,0.5,0.49974,0.00013,33.03684]
[1777987523112,38.35,81436.0,0.5,0.49974,0.00013,33.03684]
[1777987523240,38.35,81436.0,0.5,0.49974,0.00013,33.03684]
[1777987523898,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987523902,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987524302,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987524306,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987524313,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987524335,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987524401,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987524442,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987524598,38.35,81435.43,0.5,0.49967,0.00013,33.0366]
[1777987524644,38.35,81417.13,0.5,0.49737,0.00013,33.02847]
[1777987524833,38.35,81417.13,0.5,0.49737,0.00013,33.02847]
[1777987525367,38.35,81417.45,0.5,0.49741,0.00013,33.02863]
[1777987526427,38.35,81417.45,0.5,0.49741,0.00013,33.02863]
[1777987526476,38.35,81433.49,0.5,0.49943,0.00013,33.03579]
[1777987532446,38.35,81429.43,0.5,0.49891,0.00013,33.03102]
[1777987536662,38.35,81435.21,0.5,0.49964,0.00013,33.03347]
[1777987538004,38.35,81430.22,0.5,0.49901,0.00013,33.03136]
[1777987538151,38.35,81430.22,0.5,0.49901,0.00013,33.03136]
[1777987538455,38.35,81429.88,0.5,0.49897,0.00013,33.03122]
[1777987539666,38.35,81429.88,0.5,0.49897,0.00013,33.03122]
[1777987541477,38.35,81420.03,0.5,0.49773,0.00013,33.0268]
[1777987541944,38.35,81420.03,0.5,0.49773,0.00013,33.0268]
[1777987541959,38.35,81420.03,0.5,0.49773,0.00013,33.0268]
[1777987542483,38.34,81419.03,0.5,0.49761,0.00013,33.02633]
[1777987547518,38.34,81408.82,0.5,0.49632,0.00013,33.02138]
[1777987548835,38.34,81407.03,0.5,0.4961,0.00013,33.02048]
[1777987549532,38.34,81408.4,0.5,0.49627,0.00013,33.02117]
[1777987551122,38.34,81413.08,0.5,0.49686,0.00013,33.02349]
[1777987551472,38.34,81413.08,0.5,0.49686,0.00013,33.02349]
[1777987555060,38.34,81422.16,0.5,0.498,0.00013,33.02778]
[1777987556580,38.34,81429.76,0.5,0.49895,0.00013,33.03116]
[1777987558595,38.34,81435.82,0.5,0.49971,0.00013,33.03373]
[1777987563630,38.34,81442.88,0.5,0.5006,0.00013,33.03656]
[1777987563858,38.34,81442.88,0.5,0.5006,0.00013,33.03656]
[1777987564637,38.34,81445.24,0.5,0.5009,0.00013,33.03747]
[1777987569673,38.34,81450.02,0.5,0.5015,0.00013,33.03926]
[1777987574709,38.34,81451.39,0.5,0.50167,0.00013,33.03976]
[1777987579747,38.34,81448.77,0.5,0.50134,0.00013,33.0388]
[1777987584777,38.34,81450.03,0.5,0.5015,0.00013,33.03927]
[1777987589812,38.34,81451.16,0.5,0.50164,0.00013,33.03968]
[1777987593513,38.34,81451.5,0.5,0.50168,0.00013,33.03676]
[1777987597870,38.34,81444.16,0.5,0.50076,0.00013,33.03402]
[1777987599264,38.34,81444.16,0.5,0.50076,0.00013,33.03402]
[1777987599267,38.34,81444.16,0.5,0.50076,0.00013,33.03402]
[1777987599724,38.34,81444.16,0.5,0.50076,0.00013,33.03402]
[1777987599744,38.34,81432.73,0.5,0.49932,0.00013,33.02939]
[1777987600294,38.34,81429.91,0.5,0.49897,0.00013,33.02819]
[1777987605310,38.34,81425.59,0.5,0.49843,0.00013,33.02629]
[1777987610326,38.34,81424.3,0.5,0.49826,0.00013,33.02571]
[1777987611826,38.34,81421.95,0.5,0.49797,0.00013,33.02464]
[1777987611852,38.34,81427.99,0.5,0.49873,0.00013,33.02735]
[1777987612354,38.34,81427.99,0.5,0.49873,0.00013,33.02735]
[1777987612452,38.34,81428.65,0.5,0.49881,0.00013,33.02764]
[1777987617702,38.33,81430.27,0.5,0.49901,0.00013,33.02834]
[1777987617803,38.33,81440.42,0.5,0.50029,0.00013,33.03255]
[1777987623630,38.33,81436.83,0.5,0.49984,0.00013,33.0311]
[1777987627004,38.33,81434.55,0.5,0.49955,0.00013,33.03016]
[1777987627103,38.33,81427.22,0.5,0.49863,0.00013,33.02701]
[1777987629553,38.33,81427.22,0.5,0.49863,0.00013,33.02701]
[1777987629661,38.33,81427.22,0.5,0.49863,0.00013,33.02701]
[1777987633289,38.33,81429.56,0.5,0.49892,0.00013,33.02804]
[1777987638724,38.32,81427.25,0.5,0.49863,0.00013,33.02702]
[1777987640862,38.32,81428.02,0.5,0.49873,0.00013,33.02736]
[1777987640872,38.32,81428.02,0.5,0.49873,0.00013,33.02736]
[1777987641134,38.32,81427.57,0.5,0.49867,0.00013,33.02717]
[1777987641169,38.32,81428.34,0.5,0.49877,0.00013,33.0275]
[1777987643879,38.32,81421.43,0.5,0.4979,0.00013,33.0244]
[1777987649225,38.32,81421.01,0.5,0.49784,0.00013,33.02421]
[1777987654260,38.32,81421.47,0.5,0.4979,0.00013,33.02138]
[1777987659295,38.32,81419.75,0.5,0.49768,0.00013,33.02058]
[1777987664330,38.32,81417.91,0.5,0.49745,0.00013,33.01972]
[1777987669365,38.32,81412.64,0.5,0.49679,0.00013,33.01718]
[1777987674400,38.32,81412.65,0.5,0.49679,0.00013,33.01719]
[1777987679435,38.31,81412.11,0.5,0.49672,0.00013,33.01692]
[1777987682466,38.31,81402.77,0.5,0.49554,0.00013,33.01219]
[1777987684690,38.31,81399.42,0.5,0.49512,0.00013,33.01042]
[1777987688194,38.31,81393.75,0.5,0.49441,0.00013,33.00735]
[1777987689671,38.31,81393.35,0.5,0.49436,0.00013,33.00713]
[1777987689706,38.31,81391.82,0.5,0.49416,0.00013,33.00628]
[1777987695547,38.31,81389.47,0.5,0.49387,0.00013,33.00496]
[1777987700581,38.32,81390.34,0.5,0.49398,0.00013,33.00545]
[1777987705601,38.32,81386.85,0.5,0.49354,0.00013,33.00347]
[1777987710629,38.32,81389.27,0.5,0.49385,0.00013,33.00485]
[1777987716697,38.32,81390.5,0.5,0.494,0.00013,33.0025]
[1777987718065,38.32,81391.44,0.5,0.49412,0.00013,33.00303]
[1777987718719,38.32,81391.68,0.5,0.49415,0.00013,33.00316]
[1777987722737,38.32,81398.48,0.5,0.495,0.00013,33.00688]
[1777987724050,38.32,81396.23,0.5,0.49472,0.00013,33.00567]
[1777987724751,38.32,81395.26,0.5,0.4946,0.00013,33.00514]
[1777987729023,38.32,81391.38,0.5,0.49411,0.00013,33.003]
[1777987729786,38.32,81391.56,0.5,0.49413,0.00013,33.0031]
[1777987733815,38.32,81400.38,0.5,0.49524,0.00013,33.00789]
[1777987735376,38.32,81398.45,0.5,0.495,0.00013,33.00687]
[1777987735447,38.32,81398.45,0.5,0.495,0.00013,33.00687]
[1777987735870,38.32,81396.6,0.5,0.49477,0.00013,33.00587]
[1777987736089,38.32,81396.6,0.5,0.49477,0.00013,33.00587]
[1777987736577,38.32,81396.6,0.5,0.49477,0.00013,33.00587]
[1777987736842,38.32,81464.25,0.5,0.50327,0.00013,33.03503]
[1777987737023,38.32,81464.25,0.5,0.50327,0.00013,33.03503]
[1777987737202,38.32,81464.25,0.5,0.50327,0.00013,33.03503]
[1777987737847,38.32,81493.0,0.5,0.50689,0.00013,33.04288]
[1777987738085,38.32,81493.0,0.5,0.50689,0.00013,33.04288]
[1777987738495,38.32,81493.0,0.5,0.50689,0.00013,33.04288]
[1777987738630,38.32,81493.0,0.5,0.50689,0.00013,33.04288]
[1777987738895,38.32,81491.67,0.5,0.50672,0.00013,33.04257]
[1777987739063,38.32,81491.67,0.5,0.50672,0.00013,33.04257]
[1777987739499,38.32,81491.67,0.5,0.50672,0.00013,33.04257]
[1777987739861,38.32,81491.67,0.5,0.50672,0.00013,33.04257]
[1777987740507,38.32,81491.67,0.5,0.50672,0.00013,33.04257]
[1777987741111,38.32,81491.64,0.5,0.50672,0.00013,33.04257]
[1777987742882,38.31,81480.2,0.5,0.50528,0.00013,33.03972]
[1777987743890,38.31,81473.52,0.5,0.50444,0.00013,33.03786]
[1777987744949,38.31,81473.52,0.5,0.50444,0.00013,33.03786]
[1777987744995,38.32,81469.11,0.5,0.50389,0.00013,33.03655]
[1777987745903,38.32,81469.2,0.5,0.5039,0.00013,33.03658]
[1777987750938,38.31,81472.07,0.5,0.50426,0.00013,33.03743]
[1777987751271,38.31,81472.07,0.5,0.50426,0.00013,33.03743]
[1777987751350,38.31,81472.07,0.5,0.50426,0.00013,33.03743]
[1777987751384,38.31,81472.07,0.5,0.50426,0.00013,33.03743]
[1777987751411,38.31,81472.07,0.5,0.50426,0.00013,33.03743]
[1777987753959,38.31,81465.44,0.5,0.50342,0.00013,33.03541]
[1777987754168,38.31,81465.44,0.5,0.50342,0.00013,33.03541]
[1777987755532,38.31,81465.9,0.5,0.50348,0.00013,33.03556]
[1777987755539,38.31,81465.9,0.5,0.50348,0.00013,33.03556]
[1777987755977,38.31,81464.84,0.5,0.50335,0.00013,33.03522]
[1777987761009,38.31,81464.17,0.5,0.50326,0.00013,33.03501]
[1777987762838,38.31,81464.17,0.5,0.50326,0.00013,33.03501]
[1777987762906,38.31,81463.88,0.5,0.50323,0.00013,33.03491]
[1777987763552,38.31,81463.88,0.5,0.50323,0.00013,33.03491]
[1777987763706,38.31,81462.89,0.5,0.5031,0.00013,33.03459]
[1777987764630,38.31,81454.51,0.5,0.50205,0.00013,33.03176]
[1777987767745,38.31,81455.81,0.5,0.50221,0.00013,33.03221]
[1777987767815,38.31,81454.82,0.5,0.50209,0.00013,33.03187]
[1777987769336,38.31,81447.1,0.5,0.50112,0.00013,33.02906]
[1777987771910,38.31,81447.1,0.5,0.50112,0.00013,33.02906]
[1777987772013,38.31,81449.41,0.5,0.50141,0.00013,33.02688]
[1777987777126,38.31,81446.67,0.5,0.50106,0.00013,33.02586]
[1777987780999,38.31,81445.38,0.5,0.5009,0.00013,33.02537]
[1777987781018,38.31,81445.81,0.5,0.50095,0.00013,33.02553]
[1777987781779,38.31,81445.81,0.5,0.50095,0.00013,33.02553]
[1777987781852,38.31,81451.72,0.5,0.5017,0.00013,33.02772]
[1777987786008,38.31,81447.39,0.5,0.50115,0.00013,33.02613]
[1777987786031,38.31,81447.39,0.5,0.50115,0.00013,33.02613]
[1777987786188,38.31,81447.16,0.5,0.50112,0.00013,33.02604]
[1777987791881,38.31,81443.53,0.5,0.50067,0.00013,33.02465]
[1777987791920,38.31,81442.36,0.5,0.50052,0.00013,33.0242]
[1777987796364,38.31,81441.25,0.5,0.50038,0.00013,33.02376]
[1777987796977,38.32,81439.98,0.5,0.50022,0.00013,33.02326]
[1777987801058,38.32,81437.41,0.5,0.4999,0.00013,33.02222]
[1777987801208,38.32,81438.15,0.5,0.49999,0.00013,33.02252]
[1777987801403,38.32,81424.4,0.5,0.49826,0.00013,33.01663]
[1777987802788,38.32,81417.84,0.5,0.49744,0.00013,33.0136]
[1777987803835,38.32,81417.84,0.5,0.49744,0.00013,33.0136]
[1777987803858,38.32,81417.84,0.5,0.49744,0.00013,33.0136]
[1777987804274,38.32,81421.78,0.5,0.49793,0.00013,33.01544]
[1777987804336,38.32,81421.78,0.5,0.49793,0.00013,33.01544]
[1777987804466,38.32,81421.78,0.5,0.49793,0.00013,33.01544]
[1777987804486,38.32,81426.41,0.5,0.49851,0.00013,33.01753]
[1777987805884,38.32,81433.39,0.5,0.49939,0.00013,33.02055]
[1777987806998,38.32,81440.54,0.5,0.50029,0.00013,33.02348]
[1777987807805,38.32,81440.54,0.5,0.50029,0.00013,33.02348]
[1777987807831,38.32,81440.54,0.5,0.50029,0.00013,33.02348]
[1777987807845,38.32,81440.54,0.5,0.50029,0.00013,33.02348]
[1777987807904,38.32,81440.54,0.5,0.50029,0.00013,33.02348]
[1777987807940,38.32,81440.54,0.5,0.50029,0.00013,33.02348]
[1777987808032,38.32,81440.97,0.5,0.50035,0.00013,33.02365]
[1777987809424,38.32,81421.43,0.5,0.49789,0.00013,33.01528]
[1777987810357,38.32,81421.43,0.5,0.49789,0.00013,33.01528]
[1777987811322,38.32,81421.43,0.5,0.49789,0.00013,33.01528]
[1777987811341,38.32,81421.43,0.5,0.49789,0.00013,33.01528]
[1777987811410,38.32,81412.8,0.5,0.4968,0.00013,33.01118]
[1777987817408,38.32,81407.96,0.5,0.49619,0.00013,33.00878]
[1777987822756,38.32,81409.02,0.5,0.49633,0.00013,33.00931]
[1777987822857,38.32,81416.67,0.5,0.49729,0.00013,33.01305]
[1777987826473,38.32,81409.14,0.5,0.49634,0.00013,33.00937]
[1777987831517,38.32,81413.78,0.5,0.49692,0.00013,33.00862]
[1777987833067,38.32,81405.88,0.5,0.49593,0.00013,33.00468]
[1777987835539,38.32,81397.55,0.5,0.49488,0.00013,33.0003]
[1777987837662,38.32,81391.67,0.5,0.49414,0.00013,32.99707]
[1777987837679,38.32,81391.67,0.5,0.49414,0.00013,32.99707]
[1777987838096,38.32,81375.62,0.5,0.49212,0.00013,32.98769]
[1777987838323,38.32,81375.62,0.5,0.49212,0.00013,32.98769]
[1777987839017,38.32,81370.76,0.5,0.49151,0.00013,32.98468]
[1777987841361,38.32,81364.27,0.5,0.49069,0.00013,32.98055]
[1777987842035,38.32,81374.29,0.5,0.49195,0.00013,32.98688]
[1777987842756,38.32,81366.22,0.5,0.49094,0.00013,32.98181]
[1777987844913,38.32,81360.59,0.5,0.49023,0.00013,32.97814]
[1777987847353,38.32,81359.1,0.5,0.49004,0.00013,32.97715]
[1777987847374,38.32,81359.1,0.5,0.49004,0.00013,32.97715]
[1777987851475,38.31,81358.26,0.5,0.48994,0.00013,32.97659]
[1777987851578,38.31,81358.26,0.5,0.48994,0.00013,32.97659]
[1777987852664,38.31,81371.93,0.5,0.49166,0.00013,32.98541]
[1777987854685,38.31,81371.93,0.5,0.49166,0.00013,32.98541]
[1777987854755,38.31,81378.77,0.5,0.49252,0.00013,32.9896]
[1777987857217,38.32,81378.77,0.5,0.49252,0.00013,32.9896]
[1777987857637,38.32,81376.18,0.5,0.49219,0.00013,32.98803]
[1777987857702,38.32,81376.58,0.5,0.49224,0.00013,32.98828]
[1777987858744,38.32,81384.82,0.5,0.49328,0.00013,32.99317]
[1777987863281,38.32,81385.51,0.5,0.49337,0.00013,32.99358]
[1777987863302,38.32,81385.51,0.5,0.49337,0.00013,32.99358]
[1777987863741,38.32,81375.98,0.5,0.49217,0.00013,32.98791]
[1777987864829,38.32,81375.98,0.5,0.49217,0.00013,32.98791]
[1777987864948,38.32,81375.98,0.5,0.49217,0.00013,32.98791]
[1777987864996,38.32,81375.98,0.5,0.49217,0.00013,32.98791]
[1777987865052,38.32,81364.68,0.5,0.49075,0.00013,32.98082]
[1777987865522,38.32,81364.68,0.5,0.49075,0.00013,32.98082]
[1777987865547,38.32,81364.68,0.5,0.49075,0.00013,32.98082]
[1777987865754,38.32,81364.68,0.5,0.49075,0.00013,32.98082]
[1777987866694,38.32,81364.68,0.5,0.49075,0.00013,32.98082]
[1777987867077,38.32,81364.68,0.5,0.49075,0.00013,32.98082]
[1777987867158,38.32,81364.68,0.5,0.49075,0.00013,32.98082]
[1777987866786,38.32,81356.23,0.5,0.48968,0.00013,32.97523]
[1777987867529,38.32,81356.23,0.5,0.48968,0.00013,32.97523]
[1777987867771,38.32,81356.27,0.5,0.48969,0.00013,32.97526]
[1777987869161,38.32,81365.99,0.5,0.49091,0.00013,32.98166]
[1777987870532,38.32,81365.15,0.5,0.49081,0.00013,32.98112]
[1777987871175,38.32,81357.61,0.5,0.48986,0.00013,32.97616]
[1777987872852,38.32,81359.01,0.5,0.49003,0.00013,32.9771]
[1777987873150,38.32,81359.35,0.5,0.49008,0.00013,32.97732]
[1777987875157,38.32,81355.97,0.5,0.48965,0.00013,32.97506]
[1777987875139,38.32,81364.65,0.5,0.49074,0.00013,32.9808]
[1777987876175,38.32,81374.98,0.5,0.49204,0.00013,32.98731]
[1777987876857,38.32,81374.98,0.5,0.49204,0.00013,32.98731]
[1777987876887,38.32,81374.98,0.5,0.49204,0.00013,32.98731]
[1777987876968,38.32,81382.34,0.5,0.49297,0.00013,32.99173]
[1777987877560,38.32,81382.34,0.5,0.49297,0.00013,32.99173]
[1777987877734,38.32,81382.34,0.5,0.49297,0.00013,32.99173]
[1777987878047,38.32,81386.67,0.5,0.49352,0.00013,32.99425]
[1777987878944,38.32,81386.67,0.5,0.49352,0.00013,32.99425]
[1777987879117,38.32,81383.95,0.5,0.49317,0.00013,32.99267]
[1777987881904,38.32,81377.52,0.5,0.49237,0.00013,32.98885]
[1777987882003,38.33,81383.12,0.5,0.49307,0.00013,32.99219]
[1777987882567,38.33,81383.12,0.5,0.49307,0.00013,32.99219]
[1777987882914,38.33,81394.91,0.5,0.49456,0.00013,32.99887]
[1777987883500,38.33,81394.91,0.5,0.49456,0.00013,32.99887]
[1777987883724,38.33,81394.91,0.5,0.49456,0.00013,32.99887]
[1777987883978,38.33,81394.91,0.5,0.49456,0.00013,32.99887]
[1777987884165,38.33,81394.91,0.5,0.49456,0.00013,32.99887]
[1777987884209,38.33,81425.76,0.5,0.49844,0.00013,33.0142]
[1777987884972,38.33,81428.04,0.5,0.49872,0.00013,33.01521]
[1777987886285,38.33,81428.04,0.5,0.49872,0.00013,33.01521]
[1777987886332,38.33,81428.04,0.5,0.49872,0.00013,33.01521]
[1777987886401,38.33,81428.04,0.5,0.49872,0.00013,33.01521]
[1777987886891,38.33,81428.04,0.5,0.49872,0.00013,33.01521]
[1777987886986,38.33,81430.07,0.5,0.49898,0.00013,33.01609]
[1777987888276,38.33,81430.07,0.5,0.49898,0.00013,33.01609]
[1777987888927,38.33,81434.54,0.5,0.49954,0.00013,33.01799]
[1777987890647,38.32,81435.66,0.5,0.49968,0.00013,33.01846]
[1777987890940,38.32,81433.82,0.5,0.49945,0.00013,33.01769]
[1777987894977,38.32,81431.65,0.5,0.49917,0.00013,33.01373]
[1777987895194,38.32,81433.87,0.5,0.49945,0.00013,33.01467]
[1777987896962,38.32,81434.02,0.5,0.49947,0.00013,33.01473]
[1777987897013,38.32,81434.02,0.5,0.49947,0.00013,33.01473]
[1777987897175,38.32,81448.02,0.5,0.50123,0.00013,33.02028]
[1777987897246,38.32,81448.02,0.5,0.50123,0.00013,33.02028]
[1777987897340,38.32,81448.02,0.5,0.50123,0.00013,33.02028]
[1777987897386,38.32,81448.02,0.5,0.50123,0.00013,33.02028]
[1777987897948,38.32,81448.02,0.5,0.50123,0.00013,33.02028]
[1777987898015,38.32,81462.97,0.5,0.50311,0.00013,33.02549]
[1777987898437,38.32,81462.97,0.5,0.50311,0.00013,33.02549]
[1777987899054,38.32,81462.97,0.5,0.50311,0.00013,33.02549]
[1777987899110,38.32,81462.97,0.5,0.50311,0.00013,33.02549]
[1777987899194,38.32,81479.77,0.5,0.50523,0.00013,33.03048]
[1777987900010,38.32,81479.77,0.5,0.50523,0.00013,33.03048]
[1777987901013,38.32,81484.31,0.5,0.5058,0.00013,33.03166]
[1777987901659,38.32,81484.31,0.5,0.5058,0.00013,33.03166]
[1777987903027,38.32,81501.1,0.5,0.50791,0.00013,33.03547]
[1777987904033,38.32,81504.54,0.5,0.50834,0.00013,33.03613]
[1777987904590,38.32,81504.54,0.5,0.50834,0.00013,33.03613]
[1777987904616,38.32,81504.54,0.5,0.50834,0.00013,33.03613]
[1777987905041,38.32,81512.14,0.5,0.50929,0.00013,33.03747]
[1777987907060,38.32,81518.54,0.5,0.5101,0.00013,33.03844]
[1777987909107,38.32,81513.52,0.5,0.50947,0.00013,33.03769]
[1777987909201,38.32,81510.16,0.5,0.50904,0.00013,33.03714]
[1777987909251,38.32,81510.16,0.5,0.50904,0.00013,33.03714]
[1777987910087,38.32,81510.16,0.5,0.50904,0.00013,33.03714]
[1777987912100,38.32,81490.67,0.5,0.5066,0.00013,33.03321]
[1777987913235,38.32,81483.93,0.5,0.50575,0.00013,33.03157]
[1777987915202,38.32,81490.83,0.5,0.50662,0.00013,33.03325]
[1777987917135,38.33,81495.14,0.5,0.50716,0.00013,33.03422]
[1777987920158,38.33,81510.85,0.5,0.50913,0.00013,33.03725]
[1777987921163,38.33,81513.69,0.5,0.50949,0.00013,33.03771]
[1777987926198,38.33,81509.52,0.5,0.50896,0.00013,33.03703]
[1777987928212,38.33,81501.45,0.5,0.50795,0.00013,33.03554]
[1777987931234,38.33,81491.01,0.5,0.50664,0.00013,33.03329]
[1777987933250,38.33,81481.53,0.5,0.50545,0.00013,33.03094]
[1777987934254,38.33,81470.32,0.5,0.50404,0.00013,33.02779]
[1777987935196,38.33,81470.32,0.5,0.50404,0.00013,33.02779]
[1777987935262,38.33,81466.9,0.5,0.50361,0.00013,33.02674]
[1777987940296,38.33,81465.38,0.5,0.50342,0.00013,33.02626]
[1777987945456,38.33,81459.26,0.5,0.50265,0.00013,33.02427]
[1777987945804,38.33,81459.26,0.5,0.50265,0.00013,33.02427]
[1777987946075,38.33,81472.52,0.5,0.50432,0.00013,33.02844]
[1777987946507,38.33,81442.83,0.5,0.50058,0.00013,33.0183]
[1777987947706,38.33,81439.28,0.5,0.50014,0.00013,33.01689]
[1777987950559,38.33,81439.39,0.5,0.50015,0.00013,33.01694]
[1777987950587,38.33,81439.39,0.5,0.50015,0.00013,33.01694]
[1777987950672,38.33,81446.17,0.5,0.501,0.00013,33.01958]
[1777987954504,38.33,81447.7,0.5,0.5012,0.00013,33.01712]
[1777987954514,38.33,81447.7,0.5,0.5012,0.00013,33.01712]
[1777987954641,38.33,81447.7,0.5,0.5012,0.00013,33.01712]
[1777987954709,38.33,81447.7,0.5,0.5012,0.00013,33.01712]
[1777987954743,38.33,81447.7,0.5,0.5012,0.00013,33.01712]
[1777987955088,38.33,81449.05,0.5,0.50137,0.00013,33.01762]
[1777987955710,38.33,81449.05,0.5,0.50137,0.00013,33.01762]
[1777987955797,38.33,81449.05,0.5,0.50137,0.00013,33.01762]
[1777987956012,38.34,81457.73,0.5,0.50246,0.00013,33.02071]
[1777987956675,38.34,81457.73,0.5,0.50246,0.00013,33.02071]
[1777987956704,38.34,81457.73,0.5,0.50246,0.00013,33.02071]
[1777987957744,38.34,81460.68,0.5,0.50283,0.00013,33.0217]
[1777987957760,38.34,81461.95,0.5,0.50299,0.00013,33.02212]
[1777987963462,38.34,81466.39,0.5,0.50355,0.00013,33.02354]
[1777987966311,38.34,81475.84,0.5,0.50474,0.00013,33.02635]
[1777987968496,38.35,81465.84,0.5,0.50348,0.00013,33.02336]
[1777987972615,38.35,81462.74,0.5,0.50309,0.00013,33.02237]
[1777987972672,38.35,81465.91,0.5,0.50349,0.00013,33.02339]
[1777987975307,38.35,81452.41,0.5,0.50179,0.00013,33.01884]
[1777987975928,38.35,81452.41,0.5,0.50179,0.00013,33.01884]
[1777987976027,38.35,81452.41,0.5,0.50179,0.00013,33.01884]
[1777987976243,38.35,81452.41,0.5,0.50179,0.00013,33.01884]
[1777987976247,38.35,81452.41,0.5,0.50179,0.00013,33.01884]
[1777987976308,38.35,81434.62,0.5,0.49956,0.00013,33.01194]
[1777987976728,38.35,81434.62,0.5,0.49956,0.00013,33.01194]
[1777987976888,38.35,81434.62,0.5,0.49956,0.00013,33.01194]
[1777987976890,38.35,81423.25,0.5,0.49813,0.00013,33.00699]
[1777987977404,38.35,81423.25,0.5,0.49813,0.00013,33.00699]
[1777987977456,38.35,81423.25,0.5,0.49813,0.00013,33.00699]
[1777987977560,38.35,81423.25,0.5,0.49813,0.00013,33.00699]
[1777987978567,38.35,81414.94,0.5,0.49708,0.00013,33.0031]
[1777987982062,38.35,81414.81,0.5,0.49707,0.00013,33.00304]
[1777987982070,38.35,81414.81,0.5,0.49707,0.00013,33.00304]
[1777987982092,38.35,81417.65,0.5,0.49742,0.00013,33.0044]
[1777987987649,38.35,81421.27,0.5,0.49788,0.00013,33.00609]
[1777987987675,38.35,81422.4,0.5,0.49802,0.00013,33.0066]
[1777987989084,38.35,81422.4,0.5,0.49802,0.00013,33.0066]
[1777987989275,38.35,81434.26,0.5,0.49951,0.00013,33.01179]
[1777987989395,38.35,81434.26,0.5,0.49951,0.00013,33.01179]
[1777987989676,38.35,81434.26,0.5,0.49951,0.00013,33.01179]
[1777987989844,38.35,81456.51,0.5,0.50231,0.00013,33.02029]
[1777987990654,38.35,81456.51,0.5,0.50231,0.00013,33.02029]
[1777987992050,38.35,81456.51,0.5,0.50231,0.00013,33.02029]
[1777987992241,38.35,81457.17,0.5,0.50239,0.00013,33.02051]
[1777987994177,38.35,81457.17,0.5,0.50239,0.00013,33.02051]
[1777987994222,38.35,81456.36,0.5,0.50229,0.00013,33.02023]
[1777987997719,38.35,81464.35,0.5,0.5033,0.00013,33.02289]
[1777988000723,38.36,81465.56,0.5,0.50345,0.00013,33.02327]
[1777988002740,38.36,81456.55,0.5,0.50232,0.00013,33.0203]
[1777988007776,38.36,81454.26,0.5,0.50203,0.00013,33.0195]
[1777988008782,38.36,81466.35,0.5,0.50355,0.00013,33.02352]
[1777988009791,38.36,81469.7,0.5,0.50397,0.00013,33.02455]
[1777988012701,38.36,81471.86,0.5,0.50424,0.00013,33.02215]
[1777988013260,38.36,81477.84,0.5,0.50499,0.00013,33.02386]
[1777988015317,38.36,81486.76,0.5,0.50611,0.00013,33.02618]
[1777988020328,38.36,81491.08,0.5,0.50665,0.00013,33.02721]
[1777988022380,38.36,81501.46,0.5,0.50796,0.00013,33.02944]
[1777988023265,38.36,81505.66,0.5,0.50848,0.00013,33.03025]
[1777988026300,38.36,81497.83,0.5,0.5075,0.00013,33.0287]
[1777988031310,38.36,81492.24,0.5,0.5068,0.00013,33.02748]
[1777988032403,38.36,81488.31,0.5,0.50631,0.00013,33.02656]
[1777988034365,38.36,81479.99,0.5,0.50526,0.00013,33.02444]
[1777988039384,38.36,81477.98,0.5,0.50501,0.00013,33.0239]
[1777988041436,38.36,81486.88,0.5,0.50613,0.00013,33.02621]
[1777988043411,38.36,81493.0,0.5,0.50689,0.00013,33.02765]
[1777988045403,38.36,81486.22,0.5,0.50604,0.00013,33.02605]
[1777988046760,38.36,81480.37,0.5,0.50531,0.00013,33.02454]
[1777988046781,38.36,81480.37,0.5,0.50531,0.00013,33.02454]
[1777988046792,38.36,81480.37,0.5,0.50531,0.00013,33.02454]
[1777988046873,38.36,81480.37,0.5,0.50531,0.00013,33.02454]
[1777988047338,38.36,81480.37,0.5,0.50531,0.00013,33.02454]
[1777988047051,38.36,81480.37,0.5,0.50531,0.00013,33.02454]
[1777988047441,38.36,81480.37,0.5,0.50531,0.00013,33.02454]
[1777988047749,38.36,81480.37,0.5,0.50531,0.00013,33.02454]
[1777988048306,38.36,81461.15,0.5,0.50289,0.00013,33.01881]
[1777988048737,38.36,81461.15,0.5,0.50289,0.00013,33.01881]
[1777988048814,38.36,81461.15,0.5,0.50289,0.00013,33.01881]
[1777988049069,38.36,81461.46,0.5,0.50293,0.00013,33.01891]
[1777988050753,38.36,81462.06,0.5,0.50301,0.00013,33.01911]
[1777988051083,38.36,81462.76,0.5,0.5031,0.00013,33.01933]
[1777988056118,38.36,81458.73,0.5,0.50259,0.00013,33.018]
[1777988057136,38.36,81458.73,0.5,0.50259,0.00013,33.018]
[1777988057141,38.36,81458.73,0.5,0.50259,0.00013,33.018]
[1777988057314,38.36,81455.98,0.5,0.50224,0.00013,33.01706]
[1777988059024,38.36,81452.14,0.5,0.50176,0.00013,33.0157]
[1777988059073,38.36,81452.14,0.5,0.50176,0.00013,33.0157]
[1777988059381,38.36,81443.01,0.5,0.50061,0.00013,33.01228]
[1777988061157,38.36,81429.4,0.5,0.4989,0.00013,33.00668]
[1777988062161,38.36,81426.46,0.5,0.49853,0.00013,33.00539]
[1777988067196,38.36,81427.12,0.5,0.49862,0.00013,33.00568]
[1777988072231,38.36,81431.77,0.5,0.4992,0.00013,33.00466]
[1777988077267,38.36,81432.61,0.5,0.49931,0.00013,33.00502]
[1777988078239,38.36,81432.61,0.5,0.49931,0.00013,33.00502]
[1777988078331,38.36,81430.6,0.5,0.49905,0.00013,33.00416]
[1777988083343,38.36,81435.98,0.5,0.49973,0.00013,33.00642]
[1777988085382,38.36,81443.54,0.5,0.50068,0.00013,33.00945]
[1777988088012,38.36,81444.61,0.5,0.50082,0.00013,33.00986]
[1777988088137,38.36,81444.61,0.5,0.50082,0.00013,33.00986]
[1777988088348,38.36,81444.61,0.5,0.50082,0.00013,33.00986]
[1777988088946,38.36,81444.61,0.5,0.50082,0.00013,33.00986]
[1777988089352,38.36,81451.3,0.5,0.50166,0.00013,33.01236]
[1777988092397,38.36,81443.62,0.5,0.50069,0.00013,33.00948]
[1777988097414,38.36,81444.2,0.5,0.50076,0.00013,33.0097]
[1777988100046,38.36,81440.44,0.5,0.50029,0.00013,33.00823]
[1777988100443,38.36,81451.12,0.5,0.50163,0.00013,33.01229]
[1777988100472,38.36,81451.12,0.5,0.50163,0.00013,33.01229]
[1777988104463,38.36,81442.87,0.5,0.5006,0.00013,33.00919]
[1777988105608,38.36,81442.67,0.5,0.50057,0.00013,33.00911]
[1777988105830,38.36,81442.67,0.5,0.50057,0.00013,33.00911]
[1777988106391,38.36,81443.17,0.5,0.50063,0.00013,33.0093]
[1777988107093,38.36,81417.68,0.5,0.49743,0.00013,32.99833]
[1777988108267,38.36,81413.76,0.5,0.49694,0.00013,32.99645]
[1777988109892,38.36,81395.96,0.5,0.4947,0.00013,32.9873]
[1777988110520,38.36,81395.96,0.5,0.4947,0.00013,32.9873]
[1777988115552,38.36,81397.88,0.5,0.49494,0.00013,32.98834]
[1777988121308,38.36,81398.66,0.5,0.49504,0.00013,32.98875]
[1777988123394,38.36,81384.24,0.5,0.49322,0.00013,32.9807]
[1777988125390,38.35,81384.24,0.5,0.49322,0.00013,32.9807]
[1777988125491,38.35,81380.63,0.5,0.49276,0.00013,32.97857]
[1777988127455,38.35,81389.09,0.5,0.49383,0.00013,32.98348]
[1777988128107,38.35,81389.09,0.5,0.49383,0.00013,32.98348]
[1777988128297,38.35,81389.09,0.5,0.49383,0.00013,32.98348]
[1777988128430,38.35,81406.53,0.5,0.49602,0.00013,32.99286]
[1777988128538,38.35,81406.53,0.5,0.49602,0.00013,32.99286]
[1777988129333,38.35,81406.53,0.5,0.49602,0.00013,32.99286]
[1777988129434,38.35,81411.94,0.5,0.4967,0.00013,32.99556]
[1777988129538,38.35,81411.94,0.5,0.4967,0.00013,32.99556]
[1777988130466,38.35,81411.94,0.5,0.4967,0.00013,32.99556]
[1777988131680,38.35,81411.61,0.5,0.49666,0.00013,32.99236]
[1777988131703,38.35,81407.45,0.5,0.49613,0.00013,32.99028]
[1777988132680,38.35,81407.45,0.5,0.49613,0.00013,32.99028]
[1777988132718,38.35,81407.45,0.5,0.49613,0.00013,32.99028]
[1777988132819,38.35,81405.24,0.5,0.49586,0.00013,32.98915]
[1777988133771,38.35,81405.24,0.5,0.49586,0.00013,32.98915]
[1777988133986,38.35,81405.76,0.5,0.49592,0.00013,32.98942]
[1777988137046,38.35,81410.41,0.5,0.49651,0.00013,32.99176]
[1777988137116,38.35,81410.41,0.5,0.49651,0.00013,32.99176]
[1777988137458,38.35,81433.9,0.5,0.49946,0.00013,33.00252]
[1777988137532,38.35,81433.9,0.5,0.49946,0.00013,33.00252]
[1777988137712,38.35,81433.9,0.5,0.49946,0.00013,33.00252]
[1777988139125,38.35,81433.9,0.5,0.49946,0.00013,33.00252]
[1777988139153,38.35,81433.9,0.5,0.49946,0.00013,33.00252]
[1777988139425,38.35,81433.9,0.5,0.49946,0.00013,33.00252]
[1777988139425,38.34,81438.44,0.5,0.50003,0.00013,33.00439]
[1777988140092,38.34,81438.44,0.5,0.50003,0.00013,33.00439]
[1777988140126,38.34,81438.44,0.5,0.50003,0.00013,33.00439]
[1777988140193,38.34,81439.01,0.5,0.5001,0.00013,33.00462]
[1777988141249,38.34,81439.01,0.5,0.5001,0.00013,33.00462]
[1777988141294,38.34,81439.01,0.5,0.5001,0.00013,33.00462]
[1777988141302,38.34,81439.01,0.5,0.5001,0.00013,33.00462]
[1777988141333,38.34,81438.39,0.5,0.50002,0.00013,33.00437]
[1777988143555,38.34,81440.13,0.5,0.50024,0.00013,33.00507]
[1777988143561,38.34,81440.13,0.5,0.50024,0.00013,33.00507]
[1777988143754,38.34,81442.95,0.5,0.5006,0.00013,33.00618]
[1777988146207,38.34,81432.15,0.5,0.49924,0.00013,33.00178]
[1777988150804,38.34,81428.37,0.5,0.49876,0.00013,33.00015]
[1777988155838,38.34,81431.86,0.5,0.4992,0.00013,33.00165]
[1777988158433,38.34,81443.53,0.5,0.50067,0.00013,33.0064]
[1777988158656,38.34,81443.53,0.5,0.50067,0.00013,33.0064]
[1777988159401,38.34,81441.41,0.5,0.5004,0.00013,33.00557]
[1777988162213,38.34,81444.82,0.5,0.50083,0.00013,33.0069]
[1777988162310,38.34,81453.55,0.5,0.50193,0.00013,33.01013]
[1777988163895,38.34,81456.8,0.5,0.50234,0.00013,33.01126]
[1777988168932,38.33,81450.66,0.5,0.50156,0.00013,33.00909]
[1777988172710,38.33,81454.54,0.5,0.50205,0.00013,33.01048]
[1777988173022,38.33,81454.54,0.5,0.50205,0.00013,33.01048]
[1777988173103,38.33,81454.54,0.5,0.50205,0.00013,33.01048]
[1777988173171,38.33,81444.52,0.5,0.50079,0.00013,33.00679]
[1777988173966,38.33,81444.52,0.5,0.50079,0.00013,33.00679]
[1777988175325,38.33,81444.52,0.5,0.50079,0.00013,33.00679]
[1777988175339,38.33,81444.52,0.5,0.50079,0.00013,33.00679]
[1777988175521,38.33,81439.09,0.5,0.50011,0.00013,33.00465]
[1777988180549,38.33,81444.43,0.5,0.50078,0.00013,33.00675]
[1777988183338,38.33,81443.36,0.5,0.50064,0.00013,33.00634]
[1777988183480,38.33,81444.24,0.5,0.50075,0.00013,33.00668]
[1777988183669,38.33,81444.24,0.5,0.50075,0.00013,33.00668]
[1777988183681,38.33,81444.24,0.5,0.50075,0.00013,33.00668]
[1777988184040,38.33,81446.07,0.5,0.50098,0.00013,33.00738]
[1777988185215,38.33,81446.07,0.5,0.50098,0.00013,33.00738]
[1777988185244,38.33,81446.07,0.5,0.50098,0.00013,33.00738]
[1777988185295,38.33,81462.34,0.5,0.50303,0.00013,33.01312]
[1777988186308,38.33,81462.34,0.5,0.50303,0.00013,33.01312]
[1777988188071,38.32,81464.92,0.5,0.50335,0.00013,33.01395]
[1777988188134,38.32,81466.1,0.5,0.5035,0.00013,33.01432]
[1777988194281,38.33,81469.31,0.5,0.50391,0.00013,33.01227]
[1777988194335,38.33,81460.82,0.5,0.50284,0.00013,33.00958]
[1777988194657,38.33,81460.82,0.5,0.50284,0.00013,33.00958]
[1777988195323,38.33,81460.82,0.5,0.50284,0.00013,33.00958]
[1777988195410,38.33,81461.06,0.5,0.50287,0.00013,33.00966]
[1777988199148,38.32,81453.58,0.5,0.50193,0.00013,33.0071]
[1777988202674,38.32,81451.21,0.5,0.50163,0.00013,33.00624]
[1777988203175,38.32,81450.57,0.5,0.50155,0.00013,33.00601]
[1777988206281,38.32,81445.78,0.5,0.50094,0.00013,33.00423]
[1777988206380,38.32,81445.78,0.5,0.50094,0.00013,33.00423]
[1777988208605,38.32,81438.01,0.5,0.49997,0.00013,33.00117]
[1777988216268,38.31,81434.94,0.5,0.49958,0.00013,32.99991]
[1777988218890,38.31,81440.5,0.5,0.50028,0.00013,33.00217]
[1777988219547,38.31,81437.5,0.5,0.4999,0.00013,33.00096]
[1777988220693,38.31,81441.58,0.5,0.50041,0.00013,33.0026]
[1777988220853,38.31,81441.58,0.5,0.50041,0.00013,33.0026]
[1777988221310,38.31,81441.58,0.5,0.50041,0.00013,33.0026]
[1777988222838,38.31,81442.53,0.5,0.50053,0.00013,33.00297]
[1777988222853,38.31,81442.53,0.5,0.50053,0.00013,33.00297]
[1777988223038,38.31,81442.53,0.5,0.50053,0.00013,33.00297]
[1777988223077,38.31,81442.53,0.5,0.50053,0.00013,33.00297]
[1777988223325,38.31,81443.75,0.5,0.50068,0.00013,33.00345]
[1777988225340,38.31,81433.55,0.5,0.4994,0.00013,32.99933]
[1777988225881,38.31,81433.55,0.5,0.4994,0.00013,32.99933]
[1777988225968,38.31,81433.55,0.5,0.4994,0.00013,32.99933]
[1777988226345,38.31,81430.29,0.5,0.49899,0.00013,32.99794]
[1777988228772,38.31,81425.25,0.5,0.49835,0.00013,32.99572]
[1777988228854,38.31,81425.25,0.5,0.49835,0.00013,32.99572]
[1777988229370,38.31,81421.87,0.5,0.49793,0.00013,32.99419]
[1777988231383,38.31,81428.5,0.5,0.49876,0.00013,32.99716]
[1777988232558,38.31,81395.2,0.5,0.49457,0.00013,32.98077]
[1777988234562,38.31,81395.2,0.5,0.49457,0.00013,32.98077]
[1777988234416,38.31,81384.04,0.5,0.49316,0.00013,32.97446]
[1777988234817,38.31,81384.04,0.5,0.49316,0.00013,32.97446]
[1777988235269,38.31,81384.04,0.5,0.49316,0.00013,32.97446]
[1777988235482,38.31,81384.04,0.5,0.49316,0.00013,32.97446]
[1777988235561,38.31,81380.65,0.5,0.49274,0.00013,32.97246]
[1777988236999,38.31,81380.65,0.5,0.49274,0.00013,32.97246]
[1777988237435,38.31,81385.58,0.5,0.49336,0.00013,32.97535]
[1777988238422,38.31,81385.58,0.5,0.49336,0.00013,32.97535]
[1777988238523,38.31,81393.39,0.5,0.49434,0.00013,32.97977]
[1777988239596,38.31,81400.15,0.5,0.49519,0.00013,32.98343]
[1777988240523,38.31,81400.15,0.5,0.49519,0.00013,32.98343]
[1777988240557,38.31,81400.15,0.5,0.49519,0.00013,32.98343]
[1777988241020,38.31,81400.03,0.5,0.49518,0.00013,32.98337]
[1777988241529,38.31,81399.91,0.5,0.49516,0.00013,32.98331]
[1777988242973,38.31,81399.61,0.5,0.49513,0.00013,32.98315]
[1777988248513,38.31,81399.31,0.5,0.49509,0.00013,32.98299]
[1777988250527,38.31,81411.06,0.5,0.49657,0.00013,32.98903]
[1777988251534,38.31,81412.91,0.5,0.4968,0.00013,32.9869]
[1777988256570,38.31,81407.78,0.5,0.49615,0.00013,32.98435]
[1777988259090,38.31,81408.37,0.5,0.49623,0.00013,32.98464]
[1777988260309,38.31,81410.99,0.5,0.49656,0.00013,32.98595]
[1777988260608,38.31,81410.99,0.5,0.49656,0.00013,32.98595]
[1777988265636,38.31,81410.9,0.5,0.49655,0.00013,32.98591]
[1777988270673,38.31,81406.6,0.5,0.496,0.00013,32.98375]
[1777988275708,38.31,81404.76,0.5,0.49577,0.00013,32.9828]
[1777988280746,38.31,81405.34,0.5,0.49585,0.00013,32.9831]
[1777988283573,38.31,81402.67,0.5,0.49551,0.00013,32.98172]
[1777988283596,38.31,81401.82,0.5,0.4954,0.00013,32.98127]
[1777988283853,38.31,81401.82,0.5,0.4954,0.00013,32.98127]
[1777988283996,38.31,81401.82,0.5,0.4954,0.00013,32.98127]
[1777988284030,38.31,81401.82,0.5,0.4954,0.00013,32.98127]
[1777988284126,38.31,81373.99,0.5,0.4919,0.00013,32.96538]
[1777988285225,38.31,81373.99,0.5,0.4919,0.00013,32.96538]
[1777988285247,38.31,81373.99,0.5,0.4919,0.00013,32.96538]
[1777988285260,38.31,81373.99,0.5,0.4919,0.00013,32.96538]
[1777988285653,38.31,81371.88,0.5,0.49163,0.00013,32.96407]
[1777988289590,38.31,81377.02,0.5,0.49228,0.00013,32.96724]
[1777988289681,38.31,81379.62,0.5,0.4926,0.00013,32.9688]
[1777988289706,38.31,81379.62,0.5,0.4926,0.00013,32.9688]
[1777988291596,38.31,81388.05,0.5,0.49367,0.00013,32.97373]
[1777988296858,38.3,81391.41,0.5,0.49409,0.00013,32.97562]
[1777988301801,38.3,81388.21,0.5,0.49368,0.00013,32.97381]
[1777988301975,38.3,81388.21,0.5,0.49368,0.00013,32.97381]
[1777988302025,38.3,81398.84,0.5,0.49502,0.00013,32.97969]
[1777988303907,38.3,81404.53,0.5,0.49574,0.00013,32.98268]
[1777988304717,38.3,81404.53,0.5,0.49574,0.00013,32.98268]
[1777988304742,38.3,81404.53,0.5,0.49574,0.00013,32.98268]
[1777988305623,38.3,81404.53,0.5,0.49574,0.00013,32.98268]
[1777988305643,38.3,81401.01,0.5,0.49529,0.00013,32.98084]
[1777988310509,38.29,81403.91,0.5,0.49566,0.00013,32.98236]
[1777988310892,38.29,81401.33,0.5,0.49533,0.00013,32.98101]
[1777988311121,38.29,81401.33,0.5,0.49533,0.00013,32.98101]
[1777988311130,38.29,81384.14,0.5,0.49316,0.00013,32.96842]
[1777988312970,38.29,81378.85,0.5,0.49249,0.00013,32.96528]
[1777988316391,38.29,81378.91,0.5,0.4925,0.00013,32.96531]
[1777988316433,38.29,81378.91,0.5,0.4925,0.00013,32.96531]
[1777988316484,38.29,81380.33,0.5,0.49268,0.00013,32.96616]
[1777988317077,38.29,81380.33,0.5,0.49268,0.00013,32.96616]
[1777988317160,38.29,81394.88,0.5,0.49451,0.00013,32.97449]
[1777988317824,38.29,81394.88,0.5,0.49451,0.00013,32.97449]
[1777988318639,38.28,81395.68,0.5,0.49461,0.00013,32.97493]
[1777988319513,38.28,81395.68,0.5,0.49461,0.00013,32.97493]
[1777988320425,38.28,81394.65,0.5,0.49448,0.00013,32.97436]
[1777988320472,38.28,81394.65,0.5,0.49448,0.00013,32.97436]
[1777988320537,38.28,81394.65,0.5,0.49448,0.00013,32.97436]
[1777988320556,38.28,81400.18,0.5,0.49518,0.00013,32.97735]
[1777988320777,38.28,81400.18,0.5,0.49518,0.00013,32.97735]
[1777988321185,38.28,81400.18,0.5,0.49518,0.00013,32.97735]
[1777988321466,38.28,81400.18,0.5,0.49518,0.00013,32.97735]
[1777988321501,38.28,81400.18,0.5,0.49518,0.00013,32.97735]
[1777988321521,38.28,81404.15,0.5,0.49568,0.00013,32.97943]
[1777988323944,38.28,81403.69,0.5,0.49562,0.00013,32.97919]
[1777988323957,38.28,81403.69,0.5,0.49562,0.00013,32.97919]
[1777988324053,38.28,81403.23,0.5,0.49557,0.00013,32.97896]
[1777988329109,38.28,81397.95,0.5,0.4949,0.00013,32.97616]
[1777988329128,38.28,81397.95,0.5,0.4949,0.00013,32.97616]
[1777988329487,38.29,81396.09,0.5,0.49467,0.00013,32.97515]
[1777988329905,38.29,81396.09,0.5,0.49467,0.00013,32.97515]
[1777988329960,38.29,81396.09,0.5,0.49467,0.00013,32.97515]
[1777988331101,38.29,81388.55,0.5,0.49372,0.00013,32.97095]
[1777988332581,38.29,81388.55,0.5,0.49372,0.00013,32.97095]
[1777988332608,38.29,81388.55,0.5,0.49372,0.00013,32.97095]
[1777988332697,38.29,81379.91,0.5,0.49263,0.00013,32.96591]
[1777988338157,38.28,81378.9,0.5,0.4925,0.00013,32.96531]
[1777988342707,38.28,81377.86,0.5,0.49237,0.00013,32.96468]
[1777988342740,38.28,81377.86,0.5,0.49237,0.00013,32.96468]
[1777988343724,38.28,81364.09,0.5,0.49063,0.00013,32.95604]
[1777988344667,38.28,81360.25,0.5,0.49015,0.00013,32.95352]
[1777988346108,38.28,81359.44,0.5,0.49004,0.00013,32.95299]
[1777988346477,38.28,81359.44,0.5,0.49004,0.00013,32.95299]
[1777988347581,38.28,81385.65,0.5,0.49335,0.00013,32.96929]
[1777988347835,38.28,81385.65,0.5,0.49335,0.00013,32.96929]
[1777988347956,38.28,81385.65,0.5,0.49335,0.00013,32.96929]
[1777988348220,38.28,81385.97,0.5,0.49339,0.00013,32.96947]
[1777988349804,38.28,81387.84,0.5,0.49362,0.00013,32.97054]
[1777988351958,38.28,81388.56,0.5,0.49371,0.00013,32.97095]
[1777988351991,38.28,81388.56,0.5,0.49371,0.00013,32.97095]
[1777988352247,38.28,81388.98,0.5,0.49376,0.00013,32.97119]
[1777988356327,38.27,81389.58,0.5,0.49384,0.00013,32.97153]
[1777988356355,38.27,81389.58,0.5,0.49384,0.00013,32.97153]
[1777988357489,38.27,81387.55,0.5,0.49358,0.00013,32.97037]
[1777988357509,38.27,81387.55,0.5,0.49358,0.00013,32.97037]
[1777988357712,38.27,81387.55,0.5,0.49358,0.00013,32.97037]
[1777988357770,38.27,81404.99,0.5,0.49578,0.00013,32.97986]
[1777988357818,38.27,81404.99,0.5,0.49578,0.00013,32.97986]
[1777988357844,38.27,81404.99,0.5,0.49578,0.00013,32.97986]
[1777988357863,38.27,81404.99,0.5,0.49578,0.00013,32.97986]
[1777988358093,38.27,81404.99,0.5,0.49578,0.00013,32.97986]
[1777988358216,38.27,81404.99,0.5,0.49578,0.00013,32.97986]
[1777988358235,38.27,81404.99,0.5,0.49578,0.00013,32.97986]
[1777988358757,38.27,81404.99,0.5,0.49578,0.00013,32.97986]
[1777988358765,38.27,81409.62,0.5,0.49636,0.00013,32.98221]
[1777988358835,38.27,81409.62,0.5,0.49636,0.00013,32.98221]
[1777988359310,38.27,81409.62,0.5,0.49636,0.00013,32.98221]
[1777988360190,38.27,81409.62,0.5,0.49636,0.00013,32.98221]
[1777988360310,38.27,81405.4,0.5,0.49583,0.00013,32.98007]
[1777988361124,38.27,81405.4,0.5,0.49583,0.00013,32.98007]
[1777988361317,38.27,81403.22,0.5,0.49556,0.00013,32.97894]
[1777988362457,38.27,81403.22,0.5,0.49556,0.00013,32.97894]
[1777988362514,38.27,81398.42,0.5,0.49495,0.00013,32.9764]
[1777988365344,38.27,81394.31,0.5,0.49443,0.00013,32.97417]
[1777988365362,38.27,81394.31,0.5,0.49443,0.00013,32.97417]
[1777988365381,38.27,81394.31,0.5,0.49443,0.00013,32.97417]
[1777988365454,38.27,81394.31,0.5,0.49443,0.00013,32.97417]
[1777988365534,38.27,81390.7,0.5,0.49398,0.00013,32.97216]
[1777988365982,38.27,81390.7,0.5,0.49398,0.00013,32.97216]
[1777988366021,38.27,81390.7,0.5,0.49398,0.00013,32.97216]
[1777988366413,38.27,81390.7,0.5,0.49398,0.00013,32.97216]
[1777988366665,38.27,81384.63,0.5,0.49321,0.00013,32.96869]
[1777988367998,38.27,81380.68,0.5,0.49272,0.00013,32.96636]
[1777988368322,38.27,81380.68,0.5,0.49272,0.00013,32.96636]
[1777988368512,38.27,81397.93,0.5,0.49489,0.00013,32.97614]
[1777988369352,38.27,81397.93,0.5,0.49489,0.00013,32.97614]
[1777988369445,38.27,81402.11,0.5,0.49542,0.00013,32.97836]
[1777988372386,38.27,81400.66,0.5,0.49523,0.00013,32.97455]
[1777988372713,38.27,81399.78,0.5,0.49512,0.00013,32.97409]
[1777988376681,38.27,81406.46,0.5,0.49596,0.00013,32.97757]
[1777988380791,38.27,81399.18,0.5,0.49505,0.00013,32.97377]
[1777988381709,38.27,81399.18,0.5,0.49505,0.00013,32.97377]
[1777988381742,38.27,81399.18,0.5,0.49505,0.00013,32.97377]
[1777988387542,38.28,81394.96,0.5,0.49452,0.00013,32.97149]
[1777988388417,38.28,81394.96,0.5,0.49452,0.00013,32.97149]
[1777988388458,38.28,81394.96,0.5,0.49452,0.00013,32.97149]
[1777988388580,38.28,81394.8,0.5,0.4945,0.00013,32.9714]
[1777988390565,38.27,81384.06,0.5,0.49314,0.00013,32.96531]
[1777988391164,38.27,81384.06,0.5,0.49314,0.00013,32.96531]
[1777988391706,38.27,81365.54,0.5,0.4908,0.00013,32.95393]
[1777988393587,38.27,81358.88,0.5,0.48996,0.00013,32.94956]
[1777988397616,38.27,81351.12,0.5,0.48899,0.00013,32.94428]
[1777988399627,38.27,81343.0,0.5,0.48796,0.00013,32.93854]
[1777988401788,38.27,81318.81,0.5,0.48491,0.00013,32.92018]
[1777988402982,38.27,81318.81,0.5,0.48491,0.00013,32.92018]
[1777988403811,38.27,81309.09,0.5,0.48368,0.00013,32.91226]
[1777988404275,38.27,81309.09,0.5,0.48368,0.00013,32.91226]
[1777988404335,38.27,81309.09,0.5,0.48368,0.00013,32.91226]
[1777988405671,38.27,81299.19,0.5,0.48243,0.00013,32.90387]
[1777988406514,38.27,81299.19,0.5,0.48243,0.00013,32.90387]
[1777988406668,38.27,81299.19,0.5,0.48243,0.00013,32.90387]
[1777988406765,38.27,81292.84,0.5,0.48163,0.00013,32.89832]
[1777988409698,38.27,81284.22,0.5,0.48054,0.00013,32.89056]
[1777988410772,38.27,81284.22,0.5,0.48054,0.00013,32.89056]
[1777988410790,38.27,81284.22,0.5,0.48054,0.00013,32.89056]
[1777988411229,38.27,81281.92,0.5,0.48025,0.00013,32.88845]
[1777988411716,38.26,81280.69,0.5,0.48009,0.00013,32.88728]
[1777988413281,38.26,81276.92,0.5,0.47961,0.00013,32.88377]
[1777988413685,38.26,81276.92,0.5,0.47961,0.00013,32.88377]
[1777988413710,38.26,81276.92,0.5,0.47961,0.00013,32.88377]
[1777988413780,38.25,81271.61,0.5,0.47893,0.00013,32.87871]
[1777988414170,38.25,81271.61,0.5,0.47893,0.00013,32.87871]
[1777988414221,38.25,81271.61,0.5,0.47893,0.00013,32.87871]
[1777988414265,38.25,81271.61,0.5,0.47893,0.00013,32.87871]
[1777988414325,38.25,81271.61,0.5,0.47893,0.00013,32.87871]
[1777988414592,38.25,81271.61,0.5,0.47893,0.00013,32.87871]
[1777988414769,38.25,81271.61,0.5,0.47893,0.00013,32.87871]
[1777988414772,38.25,81265.45,0.5,0.47816,0.00013,32.87277]
[1777988415227,38.25,81265.45,0.5,0.47816,0.00013,32.87277]
[1777988416227,38.25,81266.28,0.5,0.47826,0.00013,32.87358]
[1777988416276,38.25,81266.28,0.5,0.47826,0.00013,32.87358]
[1777988416756,38.25,81264.22,0.5,0.478,0.00013,32.87157]
[1777988417765,38.24,81252.25,0.5,0.47648,0.00013,32.85957]
[1777988418769,38.24,81256.2,0.5,0.47698,0.00013,32.86357]
[1777988419053,38.24,81256.2,0.5,0.47698,0.00013,32.86357]
[1777988419777,38.24,81254.18,0.5,0.47673,0.00013,32.86153]
[1777988423311,38.24,81254.56,0.5,0.47677,0.00013,32.86191]
[1777988423506,38.24,81254.56,0.5,0.47677,0.00013,32.86191]
[1777988423814,38.24,81266.06,0.5,0.47822,0.00013,32.87332]
[1777988424336,38.24,81266.06,0.5,0.47822,0.00013,32.87332]
[1777988424352,38.24,81266.06,0.5,0.47822,0.00013,32.87332]
[1777988424813,38.24,81271.96,0.5,0.47897,0.00013,32.87901]
[1777988424973,38.24,81271.96,0.5,0.47897,0.00013,32.87901]
[1777988425488,38.24,81271.96,0.5,0.47897,0.00013,32.87901]
[1777988425821,38.24,81275.74,0.5,0.47945,0.00013,32.88259]
[1777988427838,38.24,81265.94,0.5,0.47821,0.00013,32.8732]
[1777988430791,38.24,81263.85,0.5,0.47794,0.00013,32.87116]
[1777988430880,38.24,81254.9,0.5,0.47681,0.00013,32.86225]
[1777988431862,38.24,81247.66,0.5,0.4759,0.00013,32.8518]
[1777988433876,38.24,81247.86,0.5,0.47592,0.00013,32.85201]
[1777988436524,38.24,81242.95,0.5,0.4753,0.00013,32.84689]
[1777988436931,38.24,81234.83,0.5,0.47428,0.00013,32.83826]
[1777988437666,38.24,81234.83,0.5,0.47428,0.00013,32.83826]
[1777988437764,38.24,81234.83,0.5,0.47428,0.00013,32.83826]
[1777988437904,38.24,81228.07,0.5,0.47342,0.00013,32.83092]
[1777988438915,38.24,81213.09,0.5,0.47153,0.00013,32.81409]
[1777988439919,38.22,81212.29,0.5,0.47141,0.00013,32.81307]
[1777988443527,38.23,81188.27,0.5,0.46839,0.00013,32.78452]
[1777988444531,38.23,81188.27,0.5,0.46839,0.00013,32.78452]
[1777988444580,38.23,81188.27,0.5,0.46839,0.00013,32.78452]
[1777988444681,38.22,81198.69,0.5,0.46969,0.00013,32.79708]
[1777988445993,38.21,81198.69,0.5,0.46968,0.00013,32.797]
[1777988446441,38.19,81205.28,0.5,0.4705,0.00013,32.80472]
[1777988449695,38.18,81204.81,0.5,0.47042,0.00013,32.80407]
[1777988449731,38.18,81204.81,0.5,0.47042,0.00013,32.80407]
[1777988449882,38.18,81204.81,0.5,0.47042,0.00013,32.80407]
[1777988450015,38.18,81204.81,0.5,0.47042,0.00013,32.80407]
[1777988449919,38.17,81215.11,0.5,0.47171,0.00013,32.81593]
[1777988450508,38.17,81215.11,0.5,0.47171,0.00013,32.81593]
[1777988450868,38.17,81225.21,0.5,0.47298,0.00013,32.82732]
[1777988451194,38.17,81225.21,0.5,0.47298,0.00013,32.82732]
[1777988451413,38.17,81225.21,0.5,0.47298,0.00013,32.82732]
[1777988451719,38.17,81225.21,0.5,0.47298,0.00013,32.82732]
[1777988451808,38.17,81259.81,0.5,0.47736,0.00013,32.86379]
[1777988453163,38.17,81262.75,0.5,0.47773,0.00013,32.86671]
[1777988455447,38.17,81260.38,0.5,0.47743,0.00013,32.86436]
[1777988455481,38.17,81260.38,0.5,0.47743,0.00013,32.86436]
[1777988455575,38.17,81255.19,0.5,0.47678,0.00013,32.85915]
[1777988461587,38.17,81251.93,0.5,0.47636,0.00013,32.85583]
[1777988464313,38.17,81253.56,0.5,0.47657,0.00013,32.85749]
[1777988464612,38.17,81253.56,0.5,0.47657,0.00013,32.85749]
[1777988464685,38.17,81253.56,0.5,0.47657,0.00013,32.85749]
[1777988464710,38.17,81272.48,0.5,0.47896,0.00013,32.87615]
[1777988466990,38.17,81272.48,0.5,0.47896,0.00013,32.87615]
[1777988466256,38.17,81286.93,0.5,0.48079,0.00013,32.88961]
[1777988467124,38.17,81286.93,0.5,0.48079,0.00013,32.88961]
[1777988467599,38.17,81286.93,0.5,0.48079,0.00013,32.88961]
[1777988467610,38.17,81286.93,0.5,0.48079,0.00013,32.88961]
[1777988467646,38.16,81297.46,0.5,0.48212,0.00013,32.89898]
[1777988468232,38.16,81297.46,0.5,0.48212,0.00013,32.89898]
[1777988468259,38.16,81297.46,0.5,0.48212,0.00013,32.89898]
[1777988468340,38.16,81302.86,0.5,0.4828,0.00013,32.90364]
[1777988469597,38.16,81302.86,0.5,0.4828,0.00013,32.90364]
[1777988469627,38.16,81301.69,0.5,0.48265,0.00013,32.90264]
[1777988471291,38.16,81292.62,0.5,0.48151,0.00013,32.89471]
[1777988473586,38.16,81289.93,0.5,0.48116,0.00013,32.89231]
[1777988473898,38.16,81288.94,0.5,0.48104,0.00013,32.89141]
[1777988477333,38.16,81279.1,0.5,0.47979,0.00013,32.88237]
[1777988483023,38.15,81284.23,0.5,0.48044,0.00013,32.8871]
[1777988483390,38.15,81286.94,0.5,0.48078,0.00013,32.88957]
[1777988483652,38.15,81296.92,0.5,0.48204,0.00013,32.89846]
[1777988485673,38.15,81296.39,0.5,0.48197,0.00013,32.89799]
[1777988485986,38.15,81296.39,0.5,0.48197,0.00013,32.89799]
[1777988485740,38.15,81304.47,0.5,0.48299,0.00013,32.90497]
[1777988486401,38.15,81304.35,0.5,0.48298,0.00013,32.90486]
[1777988491433,38.14,81302.68,0.5,0.48276,0.00013,32.90038]
[1777988496465,38.14,81299.81,0.5,0.4824,0.00013,32.89791]
[1777988499316,38.14,81289.25,0.5,0.48106,0.00013,32.88857]
[1777988499964,38.14,81285.36,0.5,0.48056,0.00013,32.88504]
[1777988505536,38.14,81273.3,0.5,0.47903,0.00013,32.87376]
[1777988508031,38.14,81280.78,0.5,0.47998,0.00013,32.8808]
[1777988510034,38.13,81296.76,0.5,0.482,0.00013,32.89522]
[1777988513590,38.13,81302.2,0.5,0.48269,0.00013,32.89994]
[1777988518626,38.13,81302.52,0.5,0.48273,0.00013,32.9002]
[1777988523661,38.13,81305.01,0.5,0.48304,0.00013,32.90232]
[1777988528696,38.12,81310.31,0.5,0.48371,0.00013,32.90676]
[1777988530591,38.12,81313.97,0.5,0.48417,0.00013,32.90979]
[1777988530604,38.12,81313.97,0.5,0.48417,0.00013,32.90979]
[1777988530710,38.12,81313.79,0.5,0.48415,0.00013,32.90964]
[1777988533922,38.12,81313.68,0.5,0.48413,0.00013,32.90954]
[1777988533924,38.12,81312.26,0.5,0.48395,0.00013,32.90837]
[1777988535046,38.12,81304.32,0.5,0.48295,0.00013,32.90171]
[1777988539154,38.12,81306.02,0.5,0.48316,0.00013,32.90315]
[1777988539317,38.12,81306.02,0.5,0.48316,0.00013,32.90315]
[1777988539462,38.12,81306.02,0.5,0.48316,0.00013,32.90315]
[1777988539617,38.12,81306.02,0.5,0.48316,0.00013,32.90315]
[1777988539972,38.12,81306.02,0.5,0.48316,0.00013,32.90315]
[1777988539986,38.12,81306.02,0.5,0.48316,0.00013,32.90315]
[1777988539992,38.12,81321.36,0.5,0.4851,0.00013,32.91574]
[1777988540912,38.12,81328.93,0.5,0.48606,0.00013,32.92166]
[1777988541741,38.12,81328.93,0.5,0.48606,0.00013,32.92166]
[1777988541770,38.12,81328.93,0.5,0.48606,0.00013,32.92166]
[1777988541790,38.12,81333.65,0.5,0.48666,0.00013,32.92526]
[1777988542232,38.12,81333.65,0.5,0.48666,0.00013,32.92526]
[1777988542794,38.12,81333.65,0.5,0.48666,0.00013,32.92526]
[1777988544364,38.12,81333.55,0.5,0.48665,0.00013,32.92519]
[1777988544373,38.12,81333.55,0.5,0.48665,0.00013,32.92519]
[1777988544406,38.12,81333.55,0.5,0.48665,0.00013,32.92519]
[1777988544949,38.12,81333.55,0.5,0.48665,0.00013,32.92519]
[1777988544978,38.12,81333.55,0.5,0.48665,0.00013,32.92519]
[1777988545058,38.12,81338.9,0.5,0.48733,0.00013,32.92918]
[1777988546296,38.12,81338.9,0.5,0.48732,0.00013,32.92918]
[1777988546823,38.12,81338.35,0.5,0.48726,0.00013,32.92877]
[1777988551857,38.12,81336.93,0.5,0.48707,0.00013,32.92468]
[1777988556893,38.12,81343.7,0.5,0.48793,0.00013,32.92964]
[1777988559042,38.12,81350.47,0.5,0.48879,0.00013,32.93445]
[1777988560042,38.12,81358.32,0.5,0.48979,0.00013,32.93984]
[1777988562747,38.12,81361.58,0.5,0.4902,0.00013,32.94201]
[1777988562841,38.12,81361.62,0.5,0.4902,0.00013,32.94204]
[1777988566222,38.12,81363.25,0.5,0.49041,0.00013,32.94311]
[1777988567121,38.12,81380.2,0.5,0.49256,0.00013,32.95376]
[1777988567970,38.12,81380.2,0.5,0.49256,0.00013,32.95376]
[1777988568417,38.12,81380.2,0.5,0.49256,0.00013,32.95376]
[1777988568589,38.12,81380.2,0.5,0.49256,0.00013,32.95376]
[1777988568668,38.12,81380.2,0.5,0.49256,0.00013,32.95376]
[1777988568981,38.12,81373.38,0.5,0.49169,0.00013,32.94959]
[1777988570074,38.12,81363.29,0.5,0.49041,0.00013,32.94313]
[1777988571070,38.12,81346.62,0.5,0.4883,0.00013,32.93173]
[1777988572081,38.12,81341.43,0.5,0.48764,0.00013,32.92799]
[1777988573088,38.12,81338.5,0.5,0.48727,0.00013,32.92584]
[1777988577130,38.12,81336.81,0.5,0.48706,0.00013,32.92459]
[1777988579149,38.12,81345.57,0.5,0.48817,0.00013,32.93098]
[1777988581197,38.12,81358.56,0.5,0.48981,0.00013,32.93999]
[1777988581536,38.12,81358.56,0.5,0.48981,0.00013,32.93999]
[1777988581676,38.12,81358.56,0.5,0.48981,0.00013,32.93999]
[1777988581810,38.12,81358.56,0.5,0.48981,0.00013,32.93999]
[1777988582083,38.12,81358.56,0.5,0.48981,0.00013,32.93999]
[1777988583097,38.12,81361.6,0.5,0.4902,0.00013,32.94201]
[1777988583329,38.12,81361.6,0.5,0.4902,0.00013,32.94201]
[1777988584110,38.12,81361.6,0.5,0.4902,0.00013,32.94201]
[1777988584132,38.12,81361.6,0.5,0.4902,0.00013,32.94201]
[1777988584497,38.12,81363.32,0.5,0.49041,0.00013,32.94315]
[1777988584585,38.12,81363.32,0.5,0.49041,0.00013,32.94315]
[1777988584717,38.12,81363.32,0.5,0.49041,0.00013,32.94315]
[1777988585882,38.11,81363.32,0.5,0.49041,0.00013,32.94315]
[1777988585925,38.11,81363.32,0.5,0.49041,0.00013,32.94315]
[1777988586112,38.11,81354.19,0.5,0.48926,0.00013,32.93701]
[1777988586496,38.11,81354.19,0.5,0.48926,0.00013,32.93701]
[1777988586565,38.11,81354.19,0.5,0.48926,0.00013,32.93701]
[1777988587118,38.11,81343.04,0.5,0.48784,0.00013,32.92915]
[1777988588126,38.11,81344.14,0.5,0.48798,0.00013,32.92994]
[1777988593276,38.11,81346.78,0.5,0.48832,0.00013,32.93183]
[1777988594312,38.11,81348.02,0.5,0.48847,0.00013,32.93271]
[1777988595180,38.11,81376.51,0.5,0.49208,0.00013,32.95151]
[1777988595319,38.11,81376.51,0.5,0.49208,0.00013,32.95151]
[1777988595750,38.11,81376.51,0.5,0.49208,0.00013,32.95151]
[1777988596185,38.11,81385.57,0.5,0.49323,0.00013,32.95692]
[1777988596954,38.11,81385.57,0.5,0.49323,0.00013,32.95692]
[1777988597192,38.11,81385.76,0.5,0.49325,0.00013,32.95703]
[1777988598644,38.11,81389.83,0.5,0.49377,0.00013,32.95937]
[1777988599208,38.11,81390.44,0.5,0.49385,0.00013,32.95972]
[1777988599487,38.11,81390.44,0.5,0.49385,0.00013,32.95972]
[1777988600214,38.11,81391.06,0.5,0.49392,0.00013,32.96007]
[1777988601467,38.11,81394.91,0.5,0.49441,0.00013,32.96222]
[1777988601687,38.11,81394.91,0.5,0.49441,0.00013,32.96222]
[1777988602745,38.11,81400.22,0.5,0.49508,0.00013,32.9651]
[1777988602760,38.11,81400.22,0.5,0.49508,0.00013,32.9651]
[1777988602976,38.11,81400.22,0.5,0.49508,0.00013,32.9651]
[1777988603045,38.11,81400.22,0.5,0.49508,0.00013,32.9651]
[1777988603051,38.11,81398.07,0.5,0.49481,0.00013,32.96395]
[1777988603874,38.11,81398.07,0.5,0.49481,0.00013,32.96395]
[1777988603961,38.11,81397.01,0.5,0.49468,0.00013,32.96337]
[1777988604913,38.11,81397.01,0.5,0.49468,0.00013,32.96337]
[1777988604929,38.11,81397.01,0.5,0.49468,0.00013,32.96337]
[1777988605005,38.11,81380.36,0.5,0.49257,0.00013,32.95384]
[1777988605253,38.11,81380.36,0.5,0.49257,0.00013,32.95384]
[1777988607111,38.11,81372.73,0.5,0.4916,0.00013,32.94917]
[1777988612937,38.1,81375.71,0.5,0.49197,0.00013,32.94796]
[1777988613206,38.1,81373.99,0.5,0.49175,0.00013,32.9469]
[1777988614103,38.1,81373.99,0.5,0.49175,0.00013,32.9469]
[1777988615096,38.1,81370.02,0.5,0.49125,0.00013,32.9444]
[1777988618338,38.1,81360.45,0.5,0.49004,0.00013,32.93818]
[1777988622365,38.1,81357.88,0.5,0.48971,0.00013,32.93645]
[1777988625203,38.1,81349.45,0.5,0.48864,0.00013,32.93065]
[1777988630210,38.1,81353.89,0.5,0.48921,0.00013,32.93374]
[1777988631867,38.1,81351.83,0.5,0.48894,0.00013,32.93231]
[1777988633241,38.1,81351.93,0.5,0.48896,0.00013,32.93238]
[1777988633234,38.1,81359.53,0.5,0.48992,0.00013,32.93757]
[1777988634450,38.1,81362.92,0.5,0.49035,0.00013,32.93982]
[1777988639486,38.1,81366.93,0.5,0.49086,0.00013,32.94243]
[1777988643695,38.1,81368.77,0.5,0.4911,0.00013,32.94362]
[1777988643751,38.1,81368.77,0.5,0.4911,0.00013,32.94362]
[1777988643826,38.1,81382.4,0.5,0.49282,0.00013,32.95201]
[1777988645624,38.11,81382.4,0.5,0.49282,0.00013,32.95201]
[1777988645632,38.11,81382.4,0.5,0.49282,0.00013,32.95201]
[1777988646221,38.11,81397.13,0.5,0.49469,0.00013,32.96039]
[1777988647383,38.11,81398.85,0.5,0.49491,0.00013,32.96132]
[1777988647429,38.11,81398.85,0.5,0.49491,0.00013,32.96132]
[1777988647484,38.11,81398.85,0.5,0.49491,0.00013,32.96132]
[1777988647550,38.11,81405.7,0.5,0.49578,0.00013,32.96493]
[1777988649709,38.11,81390.34,0.5,0.49383,0.00013,32.95662]
[1777988651049,38.11,81397.05,0.5,0.49468,0.00013,32.96035]
[1777988651488,38.11,81397.05,0.5,0.49468,0.00013,32.96035]
[1777988651534,38.11,81397.05,0.5,0.49468,0.00013,32.96035]
[1777988651536,38.11,81397.05,0.5,0.49468,0.00013,32.96035]
[1777988652061,38.11,81397.05,0.5,0.49468,0.00013,32.96035]
[1777988652067,38.11,81398.61,0.5,0.49488,0.00013,32.96119]
[1777988653513,38.11,81398.61,0.5,0.49488,0.00013,32.96119]
[1777988653585,38.11,81398.66,0.5,0.49489,0.00013,32.96122]
[1777988654798,38.11,81387.6,0.5,0.49349,0.00013,32.95506]
[1777988659626,38.11,81394.69,0.5,0.49438,0.00013,32.95906]
[1777988661570,38.11,81397.27,0.5,0.49471,0.00013,32.96047]
[1777988661650,38.11,81398.5,0.5,0.49487,0.00013,32.96114]
[1777988665101,38.12,81399.52,0.5,0.495,0.00013,32.96169]
[1777988665106,38.12,81402.23,0.5,0.49534,0.00013,32.96313]
[1777988666676,38.12,81392.95,0.5,0.49417,0.00013,32.95809]
[1777988671711,38.12,81391.94,0.5,0.49404,0.00013,32.95448]
[1777988676745,38.12,81396.72,0.5,0.49464,0.00013,32.95713]
[1777988681781,38.12,81394.14,0.5,0.49432,0.00013,32.95571]
[1777988687004,38.12,81403.35,0.5,0.49548,0.00013,32.96067]
[1777988692040,38.12,81402.87,0.5,0.49542,0.00013,32.96042]
[1777988697077,38.12,81402.03,0.5,0.49532,0.00013,32.95998]
[1777988702077,38.12,81399.88,0.5,0.49505,0.00013,32.95884]
[1777988702179,38.12,81406.55,0.5,0.49589,0.00013,32.96233]
[1777988708156,38.13,81418.36,0.5,0.49739,0.00013,32.96816]
[1777988710171,38.13,81421.91,0.5,0.49784,0.00013,32.96982]
[1777988712184,38.13,81413.03,0.5,0.49671,0.00013,32.96559]
[1777988713261,38.13,81405.75,0.5,0.49579,0.00013,32.96192]
[1777988715208,38.13,81397.97,0.5,0.49481,0.00013,32.95781]
[1777988717221,38.13,81407.61,0.5,0.49603,0.00013,32.96288]
[1777988722258,38.13,81411.94,0.5,0.49658,0.00013,32.96505]
[1777988722546,38.13,81411.94,0.5,0.49658,0.00013,32.96505]
[1777988723264,38.13,81415.21,0.5,0.49699,0.00013,32.96665]
[1777988726582,38.14,81414.95,0.5,0.49696,0.00013,32.96652]
[1777988731323,38.14,81405.37,0.5,0.49575,0.00013,32.95869]
[1777988731466,38.14,81405.37,0.5,0.49575,0.00013,32.95869]
[1777988732329,38.14,81402.99,0.5,0.49545,0.00013,32.95745]
[1777988732543,38.14,81402.99,0.5,0.49545,0.00013,32.95745]
[1777988733339,38.14,81405.41,0.5,0.49575,0.00013,32.95871]
[1777988733408,38.14,81405.41,0.5,0.49575,0.00013,32.95871]
[1777988734349,38.14,81407.52,0.5,0.49602,0.00013,32.95979]
[1777988735353,38.14,81416.46,0.5,0.49715,0.00013,32.96421]
[1777988737772,38.14,81416.52,0.5,0.49716,0.00013,32.96424]
[1777988743412,38.14,81406.95,0.5,0.49595,0.00013,32.9595]
[1777988748450,38.14,81409.26,0.5,0.49624,0.00013,32.96067]
[1777988754151,38.14,81407.89,0.5,0.49607,0.00013,32.95998]
[1777988755840,38.14,81422.14,0.5,0.49787,0.00013,32.96688]
[1777988757201,38.14,81432.27,0.5,0.49915,0.00013,32.97138]
[1777988758365,38.14,81443.87,0.5,0.50062,0.00013,32.97611]
[1777988759289,38.14,81443.87,0.5,0.50062,0.00013,32.97611]
[1777988759374,38.14,81447.07,0.5,0.50103,0.00013,32.97733]
[1777988762605,38.14,81452.03,0.5,0.50165,0.00013,32.97917]
[1777988762620,38.14,81460.06,0.5,0.50267,0.00013,32.98196]
[1777988763961,38.14,81460.06,0.5,0.50267,0.00013,32.98196]
[1777988764327,38.14,81460.06,0.5,0.50267,0.00013,32.98196]
[1777988764403,38.14,81460.06,0.5,0.50267,0.00013,32.98196]
[1777988764448,38.14,81462.76,0.5,0.50301,0.00013,32.98286]
[1777988764948,38.14,81477.19,0.5,0.50484,0.00013,32.98721]
[1777988765586,38.14,81477.19,0.5,0.50484,0.00013,32.98721]
[1777988768276,38.14,81467.93,0.5,0.50366,0.00013,32.9845]
[1777988768805,38.14,81467.93,0.5,0.50366,0.00013,32.9845]
[1777988769374,38.14,81463.85,0.5,0.50315,0.00013,32.98321]
[1777988771637,38.14,81461.38,0.5,0.50284,0.00013,32.9824]
[1777988771781,38.14,81473.55,0.5,0.50438,0.00013,32.98618]
[1777988772637,38.14,81473.55,0.5,0.50438,0.00013,32.98618]
[1777988774651,38.14,81486.31,0.5,0.50599,0.00013,32.98961]
[1777988776234,38.14,81486.31,0.5,0.50599,0.00013,32.98961]
[1777988776375,38.14,81486.31,0.5,0.50599,0.00013,32.98961]
[1777988776413,38.14,81479.96,0.5,0.50519,0.00013,32.98797]
[1777988776874,38.14,81479.96,0.5,0.50519,0.00013,32.98797]
[1777988776906,38.14,81479.96,0.5,0.50519,0.00013,32.98797]
[1777988777341,38.14,81473.15,0.5,0.50433,0.00013,32.98606]
[1777988777890,38.14,81473.15,0.5,0.50433,0.00013,32.98606]
[1777988778395,38.14,81487.67,0.5,0.50616,0.00013,32.98995]
[1777988779341,38.14,81498.29,0.5,0.50751,0.00013,32.99234]
[1777988780414,38.14,81501.67,0.5,0.50793,0.00013,32.99303]
[1777988780739,38.14,81501.67,0.5,0.50793,0.00013,32.99303]
[1777988782485,38.14,81507.36,0.5,0.50865,0.00013,32.99409]
[1777988782716,38.14,81507.12,0.5,0.50862,0.00013,32.99405]
[1777988784730,38.14,81499.46,0.5,0.50765,0.00013,32.99258]
[1777988787751,38.14,81506.85,0.5,0.50859,0.00013,32.994]
[1777988790410,38.14,81497.21,0.5,0.50737,0.00013,32.99211]
[1777988790965,38.14,81487.09,0.5,0.50609,0.00013,32.9898]
[1777988792054,38.15,81480.61,0.5,0.50527,0.00013,32.9851]
[1777988793682,38.15,81480.61,0.5,0.50527,0.00013,32.9851]
[1777988793794,38.14,81478.18,0.5,0.50496,0.00013,32.98444]
[1777988797449,38.14,81477.83,0.5,0.50492,0.00013,32.98434]
[1777988797822,38.14,81474.15,0.5,0.50445,0.00013,32.98331]
[1777988799688,38.14,81475.14,0.5,0.50458,0.00013,32.98359]
[1777988799839,38.14,81475.52,0.5,0.50463,0.00013,32.9837]
[1777988802344,38.14,81466.06,0.5,0.50343,0.00013,32.98087]
[1777988807776,38.14,81462.47,0.5,0.50297,0.00013,32.97972]
[1777988807965,38.14,81462.47,0.5,0.50297,0.00013,32.97972]
[1777988808033,38.14,81447.87,0.5,0.50112,0.00013,32.97459]
[1777988808907,38.14,81446.53,0.5,0.50095,0.00013,32.97408]
[1777988809914,38.14,81437.84,0.5,0.49985,0.00013,32.97066]
[1777988815405,38.14,81434.88,0.5,0.49948,0.00013,32.96943]
[1777988815444,38.14,81442.91,0.5,0.5005,0.00013,32.97269]
[1777988816963,38.14,81457.23,0.5,0.50231,0.00013,32.97796]
[1777988817781,38.14,81457.23,0.5,0.50231,0.00013,32.97796]
[1777988817970,38.14,81458.71,0.5,0.5025,0.00013,32.97846]
[1777988821011,38.13,81471.08,0.5,0.50406,0.00013,32.98241]
[1777988825022,38.13,81476.57,0.5,0.50475,0.00013,32.984]
[1777988825504,38.13,81476.57,0.5,0.50475,0.00013,32.984]
[1777988826179,38.13,81476.57,0.5,0.50475,0.00013,32.984]
[1777988826220,38.13,81476.57,0.5,0.50475,0.00013,32.984]
[1777988826256,38.13,81483.25,0.5,0.5056,0.00013,32.9858]
[1777988828464,38.13,81490.3,0.5,0.50649,0.00013,32.98753]
[1777988828968,38.13,81490.3,0.5,0.50649,0.00013,32.98753]
[1777988829007,38.13,81490.3,0.5,0.50649,0.00013,32.98753]
[1777988829151,38.13,81488.8,0.5,0.5063,0.00013,32.98718]
[1777988831622,38.13,81488.69,0.5,0.50629,0.00013,32.98715]
[1777988835553,38.12,81494.41,0.5,0.50701,0.00013,32.98847]
[1777988837124,38.12,81494.41,0.5,0.50701,0.00013,32.98847]
[1777988837434,38.12,81501.64,0.5,0.50792,0.00013,32.98998]
[1777988840704,38.12,81502.27,0.5,0.508,0.00013,32.9901]
[1777988841134,38.12,81502.27,0.5,0.508,0.00013,32.9901]
[1777988842406,38.12,81495.03,0.5,0.50709,0.00013,32.98861]
[1777988842645,38.12,81495.03,0.5,0.50709,0.00013,32.98861]
[1777988842700,38.12,81495.03,0.5,0.50709,0.00013,32.98861]
[1777988843031,38.12,81495.03,0.5,0.50709,0.00013,32.98861]
[1777988843162,38.12,81495.03,0.5,0.50709,0.00013,32.98861]
[1777988843174,38.12,81495.03,0.5,0.50709,0.00013,32.98861]
[1777988843263,38.12,81477.25,0.5,0.50484,0.00013,32.98419]
[1777988844347,38.12,81477.25,0.5,0.50484,0.00013,32.98419]
[1777988844381,38.12,81477.25,0.5,0.50484,0.00013,32.98419]
[1777988844421,38.12,81471.97,0.5,0.50417,0.00013,32.98268]
[1777988844870,38.12,81471.97,0.5,0.50417,0.00013,32.98268]
[1777988845488,38.12,81494.37,0.5,0.507,0.00013,32.98846]
[1777988847189,38.12,81499.91,0.5,0.5077,0.00013,32.98964]
[1777988847536,38.12,81499.91,0.5,0.5077,0.00013,32.98964]
[1777988851791,38.12,81504.11,0.5,0.50824,0.00013,32.98741]
[1777988851793,38.12,81504.11,0.5,0.50824,0.00013,32.98741]
[1777988851825,38.12,81504.11,0.5,0.50824,0.00013,32.98741]
[1777988852490,38.12,81503.93,0.5,0.50821,0.00013,32.98738]
[1777988853662,38.12,81501.52,0.5,0.50791,0.00013,32.98691]
[1777988854512,38.12,81501.66,0.5,0.50793,0.00013,32.98694]
[1777988859513,38.12,81496.35,0.5,0.50725,0.00013,32.98585]
[1777988860794,38.12,81498.87,0.5,0.50757,0.00013,32.98638]
[1777988860834,38.12,81498.87,0.5,0.50757,0.00013,32.98638]
[1777988862373,38.12,81498.78,0.5,0.50756,0.00013,32.98636]
[1777988862418,38.12,81490.84,0.5,0.50656,0.00013,32.98461]
[1777988865307,38.12,81483.88,0.5,0.50568,0.00013,32.98291]
[1777988865950,38.12,81483.88,0.5,0.50568,0.00013,32.98291]
[1777988866315,38.13,81484.14,0.5,0.50571,0.00013,32.98298]
[1777988869331,38.13,81483.13,0.5,0.50558,0.00013,32.98272]
[1777988869365,38.13,81483.13,0.5,0.50558,0.00013,32.98272]
[1777988869477,38.13,81487.08,0.5,0.50608,0.00013,32.98371]
[1777988870449,38.13,81487.08,0.5,0.50608,0.00013,32.98371]
[1777988870501,38.13,81498.0,0.5,0.50746,0.00013,32.98619]
[1777988872034,38.13,81498.0,0.5,0.50746,0.00013,32.98619]
[1777988872367,38.13,81504.12,0.5,0.50824,0.00013,32.98741]
[1777988873473,38.13,81528.7,0.5,0.51135,0.00013,32.99105]
[1777988874379,38.13,81528.7,0.5,0.51135,0.00013,32.99105]
[1777988879423,38.13,81523.44,0.5,0.51068,0.00013,32.99044]
[1777988884454,38.12,81515.19,0.5,0.50964,0.00013,32.9893]
[1777988888482,38.12,81526.01,0.5,0.51101,0.00013,32.99075]
[1777988889096,38.12,81526.01,0.5,0.51101,0.00013,32.99075]
[1777988889487,38.12,81528.22,0.5,0.51129,0.00013,32.991]
[1777988894523,38.12,81531.96,0.5,0.51176,0.00013,32.99138]
[1777988898550,38.11,81538.44,0.5,0.51258,0.00013,32.99194]
[1777988900564,38.11,81519.44,0.5,0.51017,0.00013,32.98992]
[1777988900671,38.11,81519.44,0.5,0.51017,0.00013,32.98992]
[1777988901572,38.11,81516.91,0.5,0.50985,0.00013,32.98956]
[1777988902579,38.11,81510.33,0.5,0.50902,0.00013,32.98852]
[1777988902852,38.11,81499.16,0.5,0.50761,0.00013,32.98644]
[1777988908624,38.11,81504.93,0.5,0.50834,0.00013,32.98757]
[1777988909958,38.11,81495.86,0.5,0.50719,0.00013,32.98574]
[1777988911795,38.12,81502.59,0.5,0.50804,0.00013,32.98408]
[1777988912777,38.12,81509.17,0.5,0.50887,0.00013,32.98528]
[1777988914940,38.12,81517.61,0.5,0.50994,0.00013,32.98661]
[1777988919044,38.11,81522.18,0.5,0.51052,0.00013,32.98723]
[1777988919100,38.11,81522.18,0.5,0.51052,0.00013,32.98723]
[1777988919476,38.11,81549.95,0.5,0.51403,0.00013,32.98953]
[1777988919988,38.11,81549.95,0.5,0.51403,0.00013,32.98953]
[1777988920578,38.11,81549.95,0.5,0.51403,0.00013,32.98953]
[1777988920579,38.11,81556.55,0.5,0.51487,0.00013,32.9897]
[1777988920665,38.11,81556.55,0.5,0.51487,0.00013,32.9897]
[1777988921142,38.11,81556.55,0.5,0.51487,0.00013,32.9897]
[1777988921176,38.11,81559.72,0.5,0.51527,0.00013,32.98973]
[1777988921835,38.11,81559.72,0.5,0.51527,0.00013,32.98973]
[1777988921864,38.11,81559.72,0.5,0.51527,0.00013,32.98973]
[1777988922554,38.11,81559.72,0.5,0.51527,0.00013,32.98973]
[1777988923385,38.11,81561.65,0.5,0.51551,0.00013,32.98973]
[1777988923447,38.11,81561.65,0.5,0.51551,0.00013,32.98973]
[1777988923470,38.11,81561.65,0.5,0.51551,0.00013,32.98973]
[1777988923522,38.11,81576.34,0.5,0.51737,0.00013,32.98934]
[1777988925748,38.11,81577.04,0.5,0.51746,0.00013,32.9893]
[1777988927074,38.11,81584.69,0.5,0.51842,0.00013,32.9888]
[1777988929779,38.12,81602.35,0.5,0.52065,0.00013,32.98689]
[1777988931570,38.11,81608.24,0.5,0.5214,0.00013,32.98603]
[1777988933078,38.11,81580.21,0.5,0.51786,0.00013,32.98912]
[1777988934823,38.12,81575.68,0.5,0.51728,0.00013,32.98937]
[1777988936843,38.12,81588.35,0.5,0.51888,0.00013,32.98849]
[1777988938027,38.12,81589.81,0.5,0.51907,0.00013,32.98835]
[1777988943105,38.12,81596.36,0.5,0.51989,0.00013,32.98766]
[1777988945916,38.12,81602.7,0.5,0.5207,0.00013,32.98685]
[1777988947593,38.12,81583.81,0.5,0.51831,0.00013,32.98887]
[1777988948925,38.12,81574.66,0.5,0.51715,0.00013,32.98942]
[1777988949931,38.12,81566.19,0.5,0.51608,0.00013,32.98969]
[1777988950942,38.12,81558.17,0.5,0.51507,0.00013,32.98972]
[1777988953225,38.12,81570.05,0.5,0.51657,0.00013,32.98959]
[1777988956345,38.12,81580.19,0.5,0.51785,0.00013,32.98912]
[1777988962015,38.12,81577.72,0.5,0.51754,0.00013,32.98927]
[1777988965210,38.12,81572.0,0.5,0.51682,0.00013,32.98953]
[1777988965244,38.12,81568.64,0.5,0.51639,0.00013,32.98963]
[1777988967902,38.13,81568.88,0.5,0.51642,0.00013,32.98963]
[1777988968070,38.13,81568.89,0.5,0.51643,0.00013,32.98963]
[1777988968846,38.13,81568.89,0.5,0.51643,0.00013,32.98963]
[1777988969069,38.13,81595.4,0.5,0.51977,0.00013,32.98777]
[1777988970077,38.13,81609.32,0.5,0.52153,0.00013,32.98586]
[1777988970974,38.13,81609.32,0.5,0.52153,0.00013,32.98586]
[1777988975413,38.12,81609.35,0.5,0.52153,0.00013,32.98281]
[1777988980155,38.12,81612.18,0.5,0.52189,0.00013,32.98234]
[1777988980223,38.12,81611.75,0.5,0.52184,0.00013,32.98241]
[1777988981930,38.12,81611.75,0.5,0.52184,0.00013,32.98241]
[1777988982162,38.12,81613.21,0.5,0.52202,0.00013,32.98216]
[1777988987196,38.12,81614.01,0.5,0.52212,0.00013,32.98202]
[1777988992231,38.12,81615.4,0.5,0.5223,0.00013,32.98178]
[1777988997266,38.12,81608.62,0.5,0.52144,0.00013,32.98292]
[1777989002514,38.12,81609.52,0.5,0.52156,0.00013,32.98278]
[1777989002587,38.12,81609.52,0.5,0.52156,0.00013,32.98278]
[1777989002688,38.12,81623.51,0.5,0.52332,0.00013,32.98021]
[1777989002818,38.12,81623.51,0.5,0.52332,0.00013,32.98021]
[1777989002946,38.12,81623.51,0.5,0.52332,0.00013,32.98021]
[1777989003157,38.12,81623.51,0.5,0.52332,0.00013,32.98021]
[1777989003576,38.12,81618.33,0.5,0.52267,0.00013,32.98123]
[1777989005510,38.12,81618.33,0.5,0.52267,0.00013,32.98123]
[1777989005555,38.12,81618.33,0.5,0.52267,0.00013,32.98123]
[1777989005564,38.12,81619.15,0.5,0.52277,0.00013,32.98108]
[1777989007645,38.12,81619.15,0.5,0.52277,0.00013,32.98108]
[1777989008355,38.12,81619.34,0.5,0.5228,0.00013,32.98104]
[1777989012755,38.12,81620.4,0.5,0.52293,0.00013,32.98083]
[1777989013654,38.12,81639.1,0.5,0.52529,0.00013,32.97658]
[1777989014158,38.12,81639.1,0.5,0.52529,0.00013,32.97658]
[1777989014349,38.12,81639.1,0.5,0.52529,0.00013,32.97658]
[1777989014400,38.12,81639.1,0.5,0.52529,0.00013,32.97658]
[1777989015229,38.12,81639.1,0.5,0.52529,0.00013,32.97658]
[1777989015451,38.12,81639.1,0.5,0.52529,0.00013,32.97658]
[1777989015471,38.12,81630.78,0.5,0.52424,0.00013,32.97861]
[1777989017623,38.12,81630.78,0.5,0.52424,0.00013,32.97861]
[1777989017625,38.12,81624.51,0.5,0.52345,0.00013,32.98]
[1777989017778,38.12,81624.51,0.5,0.52345,0.00013,32.98]
[1777989017803,38.12,81624.51,0.5,0.52345,0.00013,32.98]
[1777989018437,38.12,81624.51,0.5,0.52345,0.00013,32.98]
[1777989019460,38.12,81624.51,0.5,0.52345,0.00013,32.98]
[1777989019514,38.12,81624.51,0.5,0.52345,0.00013,32.98]
[1777989019557,38.12,81632.14,0.5,0.52441,0.00013,32.9783]
[1777989022455,38.12,81640.61,0.5,0.52548,0.00013,32.97618]
[1777989027491,38.12,81635.02,0.5,0.52477,0.00013,32.9776]
[1777989032529,38.12,81633.3,0.5,0.52456,0.00013,32.97496]
[1777989033303,38.12,81633.3,0.5,0.52456,0.00013,32.97496]
[1777989033677,38.12,81633.3,0.5,0.52456,0.00013,32.97496]
[1777989033707,38.12,81630.6,0.5,0.52422,0.00013,32.9756]
[1777989034609,38.12,81621.29,0.5,0.52304,0.00013,32.9776]
[1777989036634,38.12,81617.25,0.5,0.52253,0.00013,32.97838]
[1777989041636,38.12,81616.79,0.5,0.52248,0.00013,32.97847]
[1777989046115,38.12,81615.37,0.5,0.5223,0.00013,32.97873]
[1777989046661,38.12,81598.66,0.5,0.52019,0.00013,32.98128]
[1777989047641,38.12,81598.29,0.5,0.52014,0.00013,32.98132]
[1777989049713,38.12,81590.49,0.5,0.51915,0.00013,32.98219]
[1777989053698,38.12,81566.78,0.5,0.51616,0.00013,32.98358]
[1777989054687,38.12,81566.78,0.5,0.51616,0.00013,32.98358]
[1777989056023,38.12,81560.86,0.5,0.51541,0.00013,32.98363]
[1777989056049,38.12,81560.86,0.5,0.51541,0.00013,32.98363]
[1777989056170,38.12,81560.86,0.5,0.51541,0.00013,32.98363]
[1777989056701,38.12,81560.86,0.5,0.51541,0.00013,32.98363]
[1777989056859,38.12,81560.86,0.5,0.51541,0.00013,32.98363]
[1777989057707,38.12,81562.25,0.5,0.51559,0.00013,32.98363]
[1777989062472,38.12,81566.19,0.5,0.51608,0.00013,32.98359]
[1777989062761,38.12,81569.85,0.5,0.51655,0.00013,32.9835]
[1777989063767,38.12,81546.6,0.5,0.51361,0.00013,32.98329]
[1777989065154,38.12,81546.6,0.5,0.51361,0.00013,32.98329]
[1777989065777,38.12,81543.31,0.5,0.51319,0.00013,32.98312]
[1777989066859,38.12,81537.0,0.5,0.51239,0.00013,32.98268]
[1777989066906,38.12,81537.0,0.5,0.51239,0.00013,32.98268]
[1777989071866,38.11,81529.47,0.5,0.51144,0.00013,32.98199]
[1777989076329,38.11,81527.12,0.5,0.51114,0.00013,32.98174]
[1777989076856,38.11,81530.01,0.5,0.51151,0.00013,32.98205]
[1777989077843,38.11,81520.62,0.5,0.51032,0.00013,32.98094]
[1777989079764,38.11,81515.96,0.5,0.50973,0.00013,32.98028]
[1777989082431,38.11,81519.33,0.5,0.51016,0.00013,32.98076]
[1777989082494,38.11,81519.33,0.5,0.51016,0.00013,32.98076]
[1777989082694,38.11,81532.33,0.5,0.5118,0.00013,32.98227]
[1777989083320,38.11,81532.33,0.5,0.5118,0.00013,32.98227]
[1777989083619,38.11,81532.33,0.5,0.5118,0.00013,32.98227]
[1777989083692,38.11,81568.94,0.5,0.51643,0.00013,32.98353]
[1777989084171,38.11,81570.11,0.5,0.51658,0.00013,32.98349]
[1777989084919,38.11,81570.11,0.5,0.51658,0.00013,32.98349]
[1777989086086,38.11,81570.11,0.5,0.51658,0.00013,32.98349]
[1777989086104,38.11,81570.11,0.5,0.51658,0.00013,32.98349]
[1777989086130,38.11,81570.11,0.5,0.51658,0.00013,32.98349]
[1777989086169,38.11,81575.07,0.5,0.51721,0.00013,32.9833]
[1777989088945,38.11,81582.94,0.5,0.5182,0.00013,32.98283]
[1777989090458,38.11,81582.94,0.5,0.5182,0.00013,32.98283]
[1777989090530,38.11,81585.73,0.5,0.51855,0.00013,32.98261]
[1777989095862,38.11,81581.28,0.5,0.51799,0.00013,32.9799]
[1777989099044,38.12,81573.23,0.5,0.51697,0.00013,32.98033]
[1777989100712,38.12,81573.23,0.5,0.51697,0.00013,32.98033]
[1777989100779,38.12,81569.4,0.5,0.51649,0.00013,32.98046]
[1777989106063,38.12,81571.12,0.5,0.51671,0.00013,32.98041]
[1777989111100,38.12,81572.4,0.5,0.51687,0.00013,32.98037]
[1777989116138,38.12,81567.7,0.5,0.51628,0.00013,32.98051]
[1777989121173,38.12,81570.33,0.5,0.51661,0.00013,32.98044]
[1777989124452,38.13,81583.68,0.5,0.51829,0.00013,32.97973]
[1777989126210,38.13,81585.06,0.5,0.51847,0.00013,32.97962]
[1777989128224,38.13,81573.67,0.5,0.51703,0.00013,32.98032]
[1777989132439,38.13,81572.92,0.5,0.51693,0.00013,32.98035]
[1777989132541,38.13,81575.47,0.5,0.51726,0.00013,32.98024]
[1777989134522,38.13,81559.43,0.5,0.51523,0.00013,32.98058]
[1777989135272,38.12,81559.43,0.5,0.51523,0.00013,32.98058]
[1777989139112,38.12,81556.41,0.5,0.51485,0.00013,32.98055]
[1777989139301,38.12,81555.19,0.5,0.51469,0.00013,32.98053]
[1777989143734,38.12,81555.11,0.5,0.51468,0.00013,32.98053]
[1777989143855,38.12,81555.11,0.5,0.51468,0.00013,32.98053]
[1777989143921,38.12,81555.83,0.5,0.51477,0.00013,32.98054]
[1777989144593,38.12,81566.82,0.5,0.51616,0.00013,32.98053]
[1777989146350,38.12,81571.14,0.5,0.51671,0.00013,32.98041]
[1777989150378,38.12,81582.79,0.5,0.51818,0.00013,32.97979]
[1777989153399,38.12,81584.5,0.5,0.5184,0.00013,32.97661]
[1777989158435,38.12,81578.6,0.5,0.51765,0.00013,32.97702]
[1777989163470,38.12,81576.48,0.5,0.51738,0.00013,32.97713]
[1777989164736,38.12,81563.81,0.5,0.51578,0.00013,32.97752]
[1777989170520,38.12,81569.87,0.5,0.51655,0.00013,32.9774]
[1777989174223,38.12,81570.25,0.5,0.5166,0.00013,32.97739]
[1777989174273,38.12,81570.25,0.5,0.5166,0.00013,32.97739]
[1777989174805,38.12,81561.84,0.5,0.51553,0.00013,32.97753]
[1777989180589,38.12,81558.89,0.5,0.51516,0.00013,32.97753]
[1777989181320,38.12,81558.89,0.5,0.51516,0.00013,32.97753]
[1777989181384,38.12,81558.89,0.5,0.51516,0.00013,32.97753]
[1777989182076,38.12,81559.02,0.5,0.51518,0.00013,32.97753]
[1777989182108,38.12,81559.02,0.5,0.51518,0.00013,32.97753]
[1777989182821,38.12,81539.68,0.5,0.51273,0.00013,32.97679]
[1777989183526,38.12,81539.68,0.5,0.51273,0.00013,32.97679]
[1777989183540,38.12,81539.68,0.5,0.51273,0.00013,32.97679]
[1777989183623,38.12,81534.62,0.5,0.51209,0.00013,32.97639]
[1777989184875,38.12,81531.96,0.5,0.51176,0.00013,32.97614]
[1777989190680,38.11,81523.26,0.5,0.51065,0.00013,32.97518]
[1777989193686,38.11,81533.67,0.5,0.51197,0.00013,32.9763]
[1777989194946,38.11,81532.73,0.5,0.51185,0.00013,32.97622]
[1777989199729,38.11,81526.12,0.5,0.51102,0.00013,32.97553]
[1777989201746,38.11,81518.44,0.5,0.51004,0.00013,32.97454]
[1777989205991,38.11,81505.94,0.5,0.50846,0.00013,32.97252]
[1777989209798,38.11,81494.55,0.5,0.50702,0.00013,32.97022]
[1777989214834,38.11,81498.72,0.5,0.50755,0.00013,32.96807]
[1777989218862,38.1,81491.53,0.5,0.50664,0.00013,32.9665]
[1777989220766,38.1,81489.88,0.5,0.50643,0.00013,32.96611]
[1777989220978,38.1,81483.36,0.5,0.5056,0.00013,32.9645]
[1777989221921,38.1,81483.36,0.5,0.5056,0.00013,32.9645]
[1777989221951,38.1,81483.36,0.5,0.5056,0.00013,32.9645]
[1777989221959,38.1,81483.36,0.5,0.5056,0.00013,32.9645]
[1777989221978,38.1,81474.06,0.5,0.50442,0.00013,32.96196]
[1777989224008,38.1,81474.06,0.5,0.50442,0.00013,32.96196]
[1777989224039,38.1,81474.06,0.5,0.50442,0.00013,32.96196]
[1777989224616,38.1,81474.06,0.5,0.50442,0.00013,32.96196]
[1777989225055,38.1,81472.79,0.5,0.50426,0.00013,32.9616]
[1777989228014,38.1,81476.39,0.5,0.50472,0.00013,32.96263]
[1777989228034,38.1,81476.39,0.5,0.50472,0.00013,32.96263]
[1777989228935,38.1,81477.76,0.5,0.50489,0.00013,32.96301]
[1777989229992,38.1,81477.76,0.5,0.50489,0.00013,32.96301]
[1777989230017,38.1,81477.76,0.5,0.50489,0.00013,32.96301]
[1777989232046,38.1,81477.71,0.5,0.50488,0.00013,32.963]
[1777989232082,38.09,81476.81,0.5,0.50477,0.00013,32.96275]
[1777989234044,38.09,81472.1,0.5,0.50417,0.00013,32.9614]
[1777989234064,38.09,81472.1,0.5,0.50417,0.00013,32.9614]
[1777989236055,38.09,81467.46,0.5,0.50358,0.00013,32.95999]
[1777989236094,38.09,81464.83,0.5,0.50325,0.00013,32.95916]
[1777989238077,38.09,81466.45,0.5,0.50345,0.00013,32.95968]
[1777989238113,38.09,81466.45,0.5,0.50345,0.00013,32.95968]
[1777989240096,38.08,81464.74,0.5,0.50323,0.00013,32.95914]
[1777989240118,38.08,81464.74,0.5,0.50323,0.00013,32.95914]
[1777989242112,38.08,81465.21,0.5,0.50329,0.00013,32.95929]
[1777989242147,38.08,81465.21,0.5,0.50329,0.00013,32.95929]
[1777989243553,38.08,81465.49,0.5,0.50333,0.00013,32.95937]
[1777989243575,38.08,81465.49,0.5,0.50333,0.00013,32.95937]
[1777989243603,38.08,81465.49,0.5,0.50333,0.00013,32.95937]
[1777989243619,38.08,81465.49,0.5,0.50333,0.00013,32.95937]
[1777989246054,38.07,81453.1,0.5,0.50175,0.00013,32.95519]
[1777989249035,38.06,81447.69,0.5,0.50106,0.00013,32.9532]
[1777989249063,38.06,81447.69,0.5,0.50106,0.00013,32.9532]
[1777989249089,38.05,81448.42,0.5,0.50115,0.00013,32.95348]
[1777989251089,38.04,81441.16,0.5,0.50023,0.00013,32.95067]
[1777989253103,38.04,81451.06,0.5,0.50148,0.00013,32.95446]
[1777989256123,38.04,81454.46,0.5,0.50191,0.00013,32.95568]
[1777989262099,38.03,81449.59,0.5,0.50129,0.00013,32.95392]
[1777989271229,38.03,81451.63,0.5,0.50155,0.00013,32.95162]
[1777989276264,38.02,81454.7,0.5,0.50194,0.00013,32.95272]
[1777989280153,38.02,81451.64,0.5,0.50155,0.00013,32.95162]
[1777989281104,38.01,81441.53,0.5,0.50026,0.00013,32.94777]
[1777989285013,38.01,81429.31,0.5,0.49871,0.00013,32.94266]
[1777989287040,38.0,81420.38,0.5,0.49757,0.00013,32.93861]
[1777989288014,38.0,81420.38,0.5,0.49757,0.00013,32.93861]
[1777989288038,38.0,81420.38,0.5,0.49757,0.00013,32.93861]
[1777989291648,38.0,81423.98,0.5,0.49802,0.00013,32.94028]
[1777989292068,38.0,81423.98,0.5,0.49802,0.00013,32.94028]
[1777989291846,38.0,81421.85,0.5,0.49775,0.00013,32.9393]
[1777989292541,38.0,81421.85,0.5,0.49775,0.00013,32.9393]
[1777989293060,37.99,81411.65,0.5,0.49645,0.00013,32.93439]
[1777989294069,37.99,81398.84,0.5,0.49482,0.00013,32.92774]
[1777989295082,37.99,81394.27,0.5,0.49424,0.00013,32.92523]
[1777989296845,37.99,81389.58,0.5,0.49365,0.00013,32.92259]
[1777989296859,37.99,81389.58,0.5,0.49365,0.00013,32.92259]
[1777989297156,37.99,81378.53,0.5,0.49224,0.00013,32.91606]
[1777989298151,37.98,81376.73,0.5,0.49201,0.00013,32.91496]
[1777989298670,37.98,81376.73,0.5,0.49201,0.00013,32.91496]
[1777989299160,37.98,81376.73,0.5,0.49201,0.00013,32.91496]
[1777989299122,37.98,81371.63,0.5,0.49135,0.00013,32.91177]
[1777989299250,37.98,81371.63,0.5,0.49135,0.00013,32.91177]
[1777989300057,37.98,81359.84,0.5,0.48985,0.00013,32.90409]
[1777989300809,37.98,81359.84,0.5,0.48985,0.00013,32.90409]
[1777989300814,37.98,81359.84,0.5,0.48985,0.00013,32.90409]
[1777989300864,37.98,81359.84,0.5,0.48985,0.00013,32.90409]
[1777989300897,37.98,81350.08,0.5,0.48861,0.00013,32.89737]
[1777989302713,37.98,81350.08,0.5,0.48861,0.00013,32.89737]
[1777989302731,37.98,81350.08,0.5,0.48861,0.00013,32.89737]
[1777989302837,37.98,81350.08,0.5,0.48861,0.00013,32.89737]
[1777989302938,37.98,81357.58,0.5,0.48957,0.00013,32.90256]
[1777989303667,37.98,81357.58,0.5,0.48957,0.00013,32.90256]
[1777989303703,37.98,81357.58,0.5,0.48957,0.00013,32.90256]
[1777989303794,37.98,81364.06,0.5,0.49039,0.00013,32.90689]
[1777989304923,37.98,81364.06,0.5,0.49039,0.00013,32.90689]
[1777989304928,37.98,81364.06,0.5,0.49039,0.00013,32.90689]
[1777989304991,37.98,81364.0,0.5,0.49038,0.00013,32.90685]
[1777989306485,37.98,81351.11,0.5,0.48874,0.00013,32.89809]
[1777989307493,37.98,81351.11,0.5,0.48874,0.00013,32.89809]
[1777989307541,37.98,81347.19,0.5,0.48824,0.00013,32.89532]
[1777989308297,37.98,81347.19,0.5,0.48824,0.00013,32.89532]
[1777989308333,37.98,81347.19,0.5,0.48824,0.00013,32.89532]
[1777989309098,37.97,81342.6,0.5,0.48766,0.00013,32.892]
[1777989310957,37.97,81331.44,0.5,0.48623,0.00013,32.88365]
[1777989311798,37.97,81331.44,0.5,0.48623,0.00013,32.88365]
[1777989311832,37.97,81334.03,0.5,0.48656,0.00013,32.88562]
[1777989314893,37.97,81335.06,0.5,0.48669,0.00013,32.8864]
[1777989314922,37.97,81335.77,0.5,0.48678,0.00013,32.88693]
[1777989319638,37.97,81334.27,0.5,0.48659,0.00013,32.8858]
[1777989319673,37.97,81334.27,0.5,0.48659,0.00013,32.8858]
[1777989323157,37.96,81334.45,0.5,0.48661,0.00013,32.88593]
[1777989323605,37.96,81334.92,0.5,0.48667,0.00013,32.88628]
[1777989328640,37.96,81332.45,0.5,0.48636,0.00013,32.8844]
[1777989330002,37.96,81332.45,0.5,0.48636,0.00013,32.8844]
[1777989330064,37.96,81331.59,0.5,0.48625,0.00013,32.88374]
[1777989331030,37.96,81331.59,0.5,0.48625,0.00013,32.88374]
[1777989331128,37.95,81332.13,0.5,0.4863,0.00013,32.88108]
[1777989336695,37.92,81332.82,0.5,0.48636,0.00013,32.88154]
[1777989338059,37.91,81340.2,0.5,0.4873,0.00013,32.88708]
[1777989342498,37.91,81340.98,0.5,0.4874,0.00013,32.88765]
[1777989342739,37.91,81341.14,0.5,0.48742,0.00013,32.88776]
[1777989343745,37.91,81334.28,0.5,0.48655,0.00013,32.88263]
[1777989344755,37.89,81332.16,0.5,0.48626,0.00013,32.88097]
[1777989345853,37.89,81332.16,0.5,0.48626,0.00013,32.88097]
[1777989346015,37.89,81331.81,0.5,0.48621,0.00013,32.8807]
[1777989347111,37.89,81312.18,0.5,0.48371,0.00013,32.86497]
[1777989348005,37.89,81299.77,0.5,0.48212,0.00013,32.85436]
[1777989349048,37.89,81291.2,0.5,0.48103,0.00013,32.84674]
[1777989350063,37.88,81283.27,0.5,0.48002,0.00013,32.83946]
[1777989351803,37.88,81280.12,0.5,0.47961,0.00013,32.83651]
[1777989356838,37.88,81283.95,0.5,0.4801,0.00013,32.84009]
[1777989359859,37.88,81275.75,0.5,0.47905,0.00013,32.83232]
[1777989364894,37.85,81274.93,0.5,0.47892,0.00013,32.83141]
[1777989366208,37.85,81274.93,0.5,0.47892,0.00013,32.83141]
[1777989366280,37.85,81270.31,0.5,0.47833,0.00013,32.82694]
[1777989366297,37.85,81270.31,0.5,0.47833,0.00013,32.82694]
[1777989366344,37.85,81270.31,0.5,0.47833,0.00013,32.82694]
[1777989367088,37.85,81270.31,0.5,0.47833,0.00013,32.82694]
[1777989367189,37.84,81265.35,0.5,0.47769,0.00013,32.82205]
[1777989368226,37.84,81244.82,0.5,0.47507,0.00013,32.80095]
[1777989369092,37.84,81232.96,0.5,0.47355,0.00013,32.78811]
[1777989370201,37.83,81231.07,0.5,0.4733,0.00013,32.78597]
[1777989372143,37.82,81223.31,0.5,0.47229,0.00013,32.77717]
[1777989376609,37.8,81225.83,0.5,0.47259,0.00013,32.77991]
[1777989376625,37.8,81225.83,0.5,0.47259,0.00013,32.77991]
[1777989377153,37.8,81224.05,0.5,0.47236,0.00013,32.77789]
[1777989382200,37.8,81228.91,0.5,0.47298,0.00013,32.78334]
[1777989383163,37.79,81237.48,0.5,0.47408,0.00013,32.79279]
[1777989385213,37.79,81243.06,0.5,0.47479,0.00013,32.79881]
[1777989389209,37.79,81235.2,0.5,0.47379,0.00013,32.7903]
[1777989392232,37.79,81242.7,0.5,0.47474,0.00013,32.79536]
[1777989394243,37.8,81234.61,0.5,0.47371,0.00013,32.7866]
[1777989395214,37.8,81228.82,0.5,0.47297,0.00013,32.78018]
[1777989397264,37.79,81229.15,0.5,0.47301,0.00013,32.78055]
[1777989397269,37.79,81215.2,0.5,0.47122,0.00013,32.76464]
[1777989397349,37.79,81215.2,0.5,0.47122,0.00013,32.76464]
[1777989397771,37.79,81215.2,0.5,0.47122,0.00013,32.76464]
[1777989398222,37.79,81215.2,0.5,0.47122,0.00013,32.76464]
[1777989399411,37.79,81209.76,0.5,0.47053,0.00013,32.75826]
[1777989399660,37.79,81209.76,0.5,0.47053,0.00013,32.75826]
[1777989400224,37.79,81209.76,0.5,0.47053,0.00013,32.75826]
[1777989400265,37.79,81209.76,0.5,0.47053,0.00013,32.75826]
[1777989400269,37.79,81195.41,0.5,0.46869,0.00013,32.74095]
[1777989400526,37.79,81195.41,0.5,0.46869,0.00013,32.74095]
[1777989400586,37.79,81195.41,0.5,0.46869,0.00013,32.74095]
[1777989401553,37.79,81195.41,0.5,0.46869,0.00013,32.74095]
[1777989401696,37.79,81195.41,0.5,0.46869,0.00013,32.74095]
[1777989402184,37.79,81195.41,0.5,0.46869,0.00013,32.74095]
[1777989402251,37.79,81183.32,0.5,0.46715,0.00013,32.72584]
[1777989402508,37.79,81183.32,0.5,0.46715,0.00013,32.72584]
[1777989402543,37.79,81183.32,0.5,0.46715,0.00013,32.72584]
[1777989403972,37.79,81179.35,0.5,0.46664,0.00013,32.72078]
[1777989404016,37.79,81179.35,0.5,0.46664,0.00013,32.72078]
[1777989404600,37.79,81173.96,0.5,0.46595,0.00013,32.7138]
[1777989404611,37.79,81173.96,0.5,0.46595,0.00013,32.7138]
[1777989404653,37.79,81173.96,0.5,0.46595,0.00013,32.7138]
[1777989405272,37.79,81167.42,0.5,0.46511,0.00013,32.70521]
[1777989405867,37.79,81167.42,0.5,0.46511,0.00013,32.70521]
[1777989405887,37.79,81167.42,0.5,0.46511,0.00013,32.70521]
[1777989405910,37.79,81167.42,0.5,0.46511,0.00013,32.70521]
[1777989405988,37.79,81167.42,0.5,0.46511,0.00013,32.70521]
[1777989406013,37.79,81167.42,0.5,0.46511,0.00013,32.70521]
[1777989406280,37.78,81168.33,0.5,0.46522,0.00013,32.7063]
[1777989407889,37.77,81167.91,0.5,0.46515,0.00013,32.70563]
[1777989407932,37.77,81167.91,0.5,0.46515,0.00013,32.70563]
[1777989409575,37.76,81168.85,0.5,0.46525,0.00013,32.70674]
[1777989409646,37.76,81168.85,0.5,0.46525,0.00013,32.70674]
[1777989410312,37.76,81179.33,0.5,0.46659,0.00013,32.7204]
[1777989411348,37.76,81186.52,0.5,0.46751,0.00013,32.72956]
[1777989412033,37.76,81186.52,0.5,0.46751,0.00013,32.72956]
[1777989412357,37.76,81199.04,0.5,0.46911,0.00013,32.7451]
[1777989413333,37.76,81202.24,0.5,0.46952,0.00013,32.74898]
[1777989414338,37.76,81213.26,0.5,0.47093,0.00013,32.7621]
[1777989416353,37.75,81216.38,0.5,0.47133,0.00013,32.76574]
[1777989421389,37.75,81223.16,0.5,0.47219,0.00013,32.77352]
[1777989426426,37.75,81227.58,0.5,0.47276,0.00013,32.77851]
[1777989428440,37.75,81218.81,0.5,0.47163,0.00013,32.76852]
[1777989433475,37.75,81217.82,0.5,0.47151,0.00013,32.76736]
[1777989438256,37.75,81226.75,0.5,0.47265,0.00013,32.77756]
[1777989440864,37.75,81246.92,0.5,0.47523,0.00013,32.7996]
[1777989446566,37.74,81249.66,0.5,0.47557,0.00013,32.80244]
[1777989450934,37.73,81258.34,0.5,0.47668,0.00013,32.81141]
[1777989454623,37.73,81269.17,0.5,0.47806,0.00013,32.81919]
[1777989460395,37.72,81272.21,0.5,0.47844,0.00013,32.82216]
[1777989460524,37.72,81273.02,0.5,0.47855,0.00013,32.82294]
[1777989460711,37.72,81274.43,0.5,0.47873,0.00013,32.8243]
[1777989462070,37.72,81274.43,0.5,0.47873,0.00013,32.8243]
[1777989462172,37.72,81282.04,0.5,0.4797,0.00013,32.83156]
[1777989464239,37.72,81285.18,0.5,0.4801,0.00013,32.8345]
[1777989464308,37.72,81285.18,0.5,0.4801,0.00013,32.8345]
[1777989464442,37.72,81286.95,0.5,0.48033,0.00013,32.83614]
[1777989465215,37.72,81286.95,0.5,0.48033,0.00013,32.83614]
[1777989465224,37.72,81286.95,0.5,0.48033,0.00013,32.83614]
[1777989465336,37.72,81285.34,0.5,0.48012,0.00013,32.83465]
[1777989465676,37.72,81285.34,0.5,0.48012,0.00013,32.83465]
[1777989465892,37.72,81285.34,0.5,0.48012,0.00013,32.83465]
[1777989466021,37.72,81285.34,0.5,0.48012,0.00013,32.83465]
[1777989466165,37.72,81285.34,0.5,0.48012,0.00013,32.83465]
[1777989466193,37.72,81285.34,0.5,0.48012,0.00013,32.83465]
[1777989466329,37.72,81287.85,0.5,0.48044,0.00013,32.83697]
[1777989466933,37.72,81302.23,0.5,0.48229,0.00013,32.84988]
[1777989467713,37.72,81302.23,0.5,0.48229,0.00013,32.84988]
[1777989469560,37.72,81304.82,0.5,0.48262,0.00013,32.85213]
[1777989469589,37.72,81304.82,0.5,0.48262,0.00013,32.85213]
[1777989470560,37.72,81307.17,0.5,0.48292,0.00013,32.85415]
[1777989470792,37.72,81311.56,0.5,0.48348,0.00013,32.85788]
[1777989476701,37.72,81313.41,0.5,0.48372,0.00013,32.85944]
[1777989477090,37.72,81320.32,0.5,0.48461,0.00013,32.86513]
[1777989479798,37.72,81309.98,0.5,0.48328,0.00013,32.85656]
[1777989484837,37.73,81310.73,0.5,0.48338,0.00013,32.8572]
[1777989486977,37.73,81322.28,0.5,0.48486,0.00013,32.86673]
[1777989492015,37.73,81324.04,0.5,0.48509,0.00013,32.86813]
[1777989495035,37.72,81313.04,0.5,0.48367,0.00013,32.85913]
[1777989496065,37.72,81313.04,0.5,0.48367,0.00013,32.85913]
[1777989496229,37.72,81313.04,0.5,0.48367,0.00013,32.85913]
[1777989496258,37.72,81320.81,0.5,0.48467,0.00013,32.86553]
[1777989498472,37.72,81318.49,0.5,0.48437,0.00013,32.86363]
[1777989499064,37.72,81316.92,0.5,0.48417,0.00013,32.86234]
[1777989504170,37.71,81314.93,0.5,0.48391,0.00013,32.86068]
[1777989510140,37.71,81323.24,0.5,0.48497,0.00013,32.86745]
[1777989513165,37.7,81331.4,0.5,0.48601,0.00013,32.87083]
[1777989518218,37.7,81333.13,0.5,0.48623,0.00013,32.87216]
[1777989518334,37.7,81318.77,0.5,0.48439,0.00013,32.86076]
[1777989520221,37.7,81315.66,0.5,0.48399,0.00013,32.85819]
[1777989525250,37.69,81320.93,0.5,0.48466,0.00013,32.8625]
[1777989530291,37.69,81322.33,0.5,0.48483,0.00013,32.86362]
[1777989534477,37.68,81333.46,0.5,0.48626,0.00013,32.87237]
[1777989537339,37.68,81343.41,0.5,0.48753,0.00013,32.87984]
[1777989538044,37.68,81343.41,0.5,0.48753,0.00013,32.87984]
[1777989538344,37.68,81344.86,0.5,0.48772,0.00013,32.8809]
[1777989541430,37.68,81335.89,0.5,0.48657,0.00013,32.87422]
[1777989543446,37.68,81329.0,0.5,0.48568,0.00013,32.86889]
[1777989548487,37.67,81330.66,0.5,0.48589,0.00013,32.87019]
[1777989550493,37.67,81337.52,0.5,0.48677,0.00013,32.87544]
[1777989555529,37.67,81343.73,0.5,0.48757,0.00013,32.88006]
[1777989560564,37.67,81341.71,0.5,0.48731,0.00013,32.87856]
[1777989565599,37.66,81341.34,0.5,0.48725,0.00013,32.87828]
[1777989570335,37.66,81339.53,0.5,0.48702,0.00013,32.87692]
[1777989570386,37.66,81339.52,0.5,0.48702,0.00013,32.87691]
[1777989575671,37.65,81338.56,0.5,0.48689,0.00013,32.87313]
[1777989580705,37.64,81330.9,0.5,0.4859,0.00013,32.86725]
[1777989585739,37.64,81329.68,0.5,0.48574,0.00013,32.86629]
[1777989587753,37.64,81322.06,0.5,0.48475,0.00013,32.86021]
[1777989591235,37.63,81321.74,0.5,0.48471,0.00013,32.85995]
[1777989591468,37.63,81321.84,0.5,0.48472,0.00013,32.86003]
[1777989593812,37.63,81311.99,0.5,0.48346,0.00013,32.85188]
[1777989594813,37.63,81304.65,0.5,0.48251,0.00013,32.84559]
[1777989598648,37.63,81302.9,0.5,0.48229,0.00013,32.84406]
[1777989603112,37.63,81300.71,0.5,0.482,0.00013,32.84214]
[1777989603508,37.63,81293.91,0.5,0.48113,0.00013,32.83606]
[1777989604887,37.62,81269.0,0.5,0.47793,0.00013,32.81245]
[1777989607146,37.62,81270.39,0.5,0.47811,0.00013,32.81383]
[1777989607224,37.62,81270.39,0.5,0.47811,0.00013,32.81383]
[1777989607556,37.62,81270.39,0.5,0.47811,0.00013,32.81383]
[1777989607585,37.62,81250.36,0.5,0.47553,0.00013,32.79341]
[1777989608199,37.62,81250.36,0.5,0.47553,0.00013,32.79341]
[1777989608300,37.62,81246.29,0.5,0.47501,0.00013,32.78909]
[1777989609331,37.62,81246.29,0.5,0.47501,0.00013,32.78909]
[1777989609367,37.62,81246.29,0.5,0.47501,0.00013,32.78909]
[1777989609578,37.62,81251.08,0.5,0.47562,0.00013,32.79415]
[1777989611627,37.62,81248.5,0.5,0.47529,0.00013,32.79142]
[1777989612509,37.62,81248.5,0.5,0.47529,0.00013,32.79142]
[1777989612584,37.62,81224.98,0.5,0.47226,0.00013,32.76555]
[1777989613267,37.62,81224.98,0.5,0.47226,0.00013,32.76555]
[1777989614481,37.62,81206.93,0.5,0.46994,0.00013,32.74443]
[1777989615598,37.62,81194.48,0.5,0.46834,0.00013,32.72921]
[1777989616574,37.62,81188.89,0.5,0.46762,0.00013,32.72221]
[1777989617367,37.62,81188.89,0.5,0.46762,0.00013,32.72221]
[1777989617452,37.62,81177.53,0.5,0.46616,0.00013,32.70765]
[1777989623034,37.61,81175.75,0.5,0.46593,0.00013,32.7053]
[1777989625814,37.61,81176.5,0.5,0.46603,0.00013,32.70627]
[1777989626143,37.61,81176.5,0.5,0.46603,0.00013,32.70627]
[1777989627610,37.61,81178.81,0.5,0.46632,0.00013,32.70928]
[1777989627761,37.61,81178.81,0.5,0.46632,0.00013,32.70928]
[1777989627796,37.61,81178.81,0.5,0.46632,0.00013,32.70928]
[1777989628140,37.61,81178.81,0.5,0.46632,0.00013,32.70928]
[1777989628601,37.61,81159.28,0.5,0.46381,0.00013,32.68331]
[1777989629076,37.61,81151.2,0.5,0.46278,0.00013,32.67218]
[1777989630740,37.61,81151.2,0.5,0.46277,0.00013,32.67218]
[1777989631056,37.61,81151.2,0.5,0.46277,0.00013,32.67218]
[1777989631511,37.61,81151.2,0.5,0.46277,0.00013,32.67218]
[1777989631592,37.61,81165.95,0.5,0.46466,0.00013,32.68923]
[1777989632255,37.61,81165.95,0.5,0.46466,0.00013,32.68923]
[1777989632441,37.61,81177.62,0.5,0.46616,0.00013,32.70464]
[1777989634111,37.61,81183.59,0.5,0.46693,0.00013,32.71232]
[1777989636123,37.61,81185.44,0.5,0.46716,0.00013,32.71468]
[1777989636142,37.61,81185.44,0.5,0.46716,0.00013,32.71468]
[1777989636629,37.61,81185.0,0.5,0.46711,0.00013,32.71412]
[1777989641659,37.6,81191.9,0.5,0.46799,0.00013,32.72283]
[1777989643755,37.6,81194.43,0.5,0.46832,0.00013,32.72598]
[1777989644074,37.6,81194.43,0.5,0.46832,0.00013,32.72598]
[1777989644577,37.6,81203.79,0.5,0.46952,0.00013,32.73747]
[1777989646600,37.6,81204.62,0.5,0.46962,0.00013,32.73848]
[1777989650614,37.6,81213.58,0.5,0.47078,0.00013,32.74917]
[1777989653601,37.6,81229.56,0.5,0.47283,0.00013,32.76758]
[1777989654582,37.6,81241.68,0.5,0.47439,0.00013,32.78096]
[1777989656601,37.6,81246.96,0.5,0.47506,0.00013,32.78663]
[1777989659263,37.6,81250.0,0.5,0.47545,0.00013,32.78984]
[1777989659337,37.6,81256.26,0.5,0.47626,0.00013,32.79637]
[1777989662317,37.59,81252.88,0.5,0.47582,0.00013,32.79283]
[1777989663421,37.59,81236.44,0.5,0.4737,0.00013,32.77517]
[1777989664476,37.59,81245.6,0.5,0.47488,0.00013,32.78511]
[1777989668359,37.58,81237.24,0.5,0.4738,0.00013,32.77601]
[1777989673395,37.58,81243.94,0.5,0.47465,0.00013,32.78327]
[1777989678503,37.57,81242.12,0.5,0.47441,0.00013,32.78127]
[1777989678642,37.57,81242.12,0.5,0.47441,0.00013,32.78127]
[1777989678600,37.57,81230.1,0.5,0.47286,0.00013,32.76799]
[1777989679555,37.57,81226.45,0.5,0.47239,0.00013,32.76386]
[1777989680443,37.57,81226.45,0.5,0.47239,0.00013,32.76386]
[1777989685478,37.57,81221.84,0.5,0.4718,0.00013,32.7586]
[1777989689627,37.58,81230.78,0.5,0.47296,0.00013,32.76878]
[1777989692527,37.58,81221.78,0.5,0.4718,0.00013,32.7555]
[1777989697567,37.58,81217.21,0.5,0.47121,0.00013,32.7502]
[1777989702608,37.58,81214.83,0.5,0.4709,0.00013,32.74741]
[1777989704620,37.58,81222.62,0.5,0.47191,0.00013,32.75647]
[1777989706634,37.58,81230.48,0.5,0.47292,0.00013,32.76541]
[1777989711669,37.58,81236.1,0.5,0.47364,0.00013,32.77168]
[1777989716704,37.58,81233.47,0.5,0.47331,0.00013,32.76878]
[1777989721739,37.59,81229.73,0.5,0.47283,0.00013,32.76461]
[1777989722746,37.59,81222.16,0.5,0.47186,0.00013,32.756]
[1777989725507,37.59,81241.99,0.5,0.47441,0.00013,32.77816]
[1777989730756,37.59,81246.44,0.5,0.47498,0.00013,32.78295]
[1777989730004,37.59,81256.36,0.5,0.47626,0.00013,32.79338]
[1777989731198,37.59,81256.36,0.5,0.47626,0.00013,32.79338]
[1777989731235,37.59,81256.36,0.5,0.47626,0.00013,32.79338]
[1777989731400,37.59,81256.36,0.5,0.47626,0.00013,32.79338]
[1777989731411,37.59,81267.41,0.5,0.47768,0.00013,32.8046]
[1777989732749,37.59,81277.18,0.5,0.47894,0.00013,32.81418]
[1777989733773,37.59,81277.18,0.5,0.47894,0.00013,32.81418]
[1777989733799,37.59,81277.18,0.5,0.47894,0.00013,32.81418]
[1777989733833,37.59,81284.65,0.5,0.4799,0.00013,32.82128]
[1777989736850,37.59,81292.52,0.5,0.48091,0.00013,32.82856]
[1777989739541,37.59,81290.44,0.5,0.48064,0.00013,32.82665]
[1777989739543,37.59,81297.14,0.5,0.4815,0.00013,32.83273]
[1777989740596,37.59,81297.14,0.5,0.4815,0.00013,32.83273]
[1777989740676,37.59,81298.99,0.5,0.48174,0.00013,32.83438]
[1777989742520,37.59,81314.38,0.5,0.48372,0.00013,32.84766]
[1777989744307,37.59,81322.02,0.5,0.4847,0.00013,32.85395]
[1777989748305,37.58,81312.0,0.5,0.48341,0.00013,32.84565]
[1777989753969,37.58,81306.8,0.5,0.48274,0.00013,32.83816]
[1777989759004,37.59,81315.01,0.5,0.4838,0.00013,32.84514]
[1777989760120,37.59,81322.95,0.5,0.48482,0.00013,32.85166]
[1777989765369,37.59,81319.76,0.5,0.48441,0.00013,32.84906]
[1777989774113,37.58,81319.93,0.5,0.48442,0.00013,32.84917]
[1777989775576,37.58,81303.93,0.5,0.48236,0.00013,32.83564]
[1777989776619,37.58,81295.31,0.5,0.48125,0.00013,32.82799]
[1777989779148,37.58,81293.73,0.5,0.48105,0.00013,32.82656]
[1777989780262,37.58,81300.92,0.5,0.48198,0.00013,32.833]
[1777989784250,37.58,81308.69,0.5,0.48298,0.00013,32.83976]
[1777989787207,37.57,81315.49,0.5,0.48385,0.00013,32.8455]
[1777989792244,37.57,81318.86,0.5,0.48428,0.00013,32.84828]
[1777989797280,37.56,81323.72,0.5,0.4849,0.00013,32.85222]
[1777989802315,37.56,81319.03,0.5,0.4843,0.00013,32.84839]
[1777989807388,37.56,81321.25,0.5,0.48458,0.00013,32.8502]
[1777989807426,37.56,81333.1,0.5,0.4861,0.00013,32.85961]
[1777989808657,37.56,81333.1,0.5,0.4861,0.00013,32.85961]
[1777989808810,37.56,81334.43,0.5,0.48628,0.00013,32.86063]
[1777989810215,37.56,81335.27,0.5,0.48638,0.00013,32.86128]
[1777989810271,37.56,81335.27,0.5,0.48638,0.00013,32.86128]
[1777989810474,37.56,81337.07,0.5,0.48662,0.00013,32.86267]
[1777989810943,37.56,81337.07,0.5,0.48662,0.00013,32.86267]
[1777989810989,37.56,81337.07,0.5,0.48662,0.00013,32.86267]
[1777989812197,37.56,81337.07,0.5,0.48661,0.00013,32.8596]
[1777989812388,37.55,81338.07,0.5,0.48674,0.00013,32.86034]
[1777989813668,37.55,81327.35,0.5,0.48535,0.00013,32.85203]
[1777989815407,37.55,81327.78,0.5,0.48541,0.00013,32.85237]
[1777989818288,37.55,81332.86,0.5,0.48606,0.00013,32.85635]
[1777989818322,37.55,81332.86,0.5,0.48606,0.00013,32.85635]
[1777989819436,37.55,81341.63,0.5,0.48719,0.00013,32.86301]
[1777989822457,37.55,81348.08,0.5,0.48803,0.00013,32.86776]
[1777989827491,37.56,81341.99,0.5,0.48725,0.00013,32.86332]
[1777989828396,37.56,81341.99,0.5,0.48725,0.00013,32.86332]
[1777989828412,37.56,81341.99,0.5,0.48725,0.00013,32.86332]
[1777989828499,37.56,81338.02,0.5,0.48674,0.00013,32.86034]
[1777989830619,37.56,81329.71,0.5,0.48567,0.00013,32.85392]
[1777989835647,37.56,81326.9,0.5,0.4853,0.00013,32.85169]
[1777989841590,37.55,81327.3,0.5,0.48535,0.00013,32.852]
[1777989843662,37.55,81335.02,0.5,0.48634,0.00013,32.85802]
[1777989849646,37.55,81339.75,0.5,0.48695,0.00013,32.86161]
[1777989854681,37.54,81337.47,0.5,0.48666,0.00013,32.85988]
[1777989854915,37.54,81337.47,0.5,0.48666,0.00013,32.85988]
[1777989855626,37.54,81337.47,0.5,0.48666,0.00013,32.85988]
[1777989855722,37.54,81346.52,0.5,0.48782,0.00013,32.86661]
[1777989858709,37.54,81351.12,0.5,0.48841,0.00013,32.86992]
[1777989860789,37.54,81351.11,0.5,0.48841,0.00013,32.86992]
[1777989860833,37.54,81351.11,0.5,0.48841,0.00013,32.86992]
[1777989860843,37.54,81358.68,0.5,0.48939,0.00013,32.87521]
[1777989862097,37.54,81358.68,0.5,0.48939,0.00013,32.87521]
[1777989862146,37.54,81358.68,0.5,0.48939,0.00013,32.87521]
[1777989862284,37.54,81358.68,0.5,0.48939,0.00013,32.87521]
[1777989862452,37.54,81358.68,0.5,0.48939,0.00013,32.87521]
[1777989862736,37.54,81356.18,0.5,0.48907,0.00013,32.87348]
[1777989863744,37.54,81363.75,0.5,0.49004,0.00013,32.87865]
[1777989864755,37.54,81376.63,0.5,0.4917,0.00013,32.88699]
[1777989865114,37.54,81376.63,0.5,0.4917,0.00013,32.88699]
[1777989865761,37.54,81382.83,0.5,0.4925,0.00013,32.8908]
[1777989866774,37.54,81395.14,0.5,0.49409,0.00013,32.89797]
[1777989867776,37.55,81400.02,0.5,0.49472,0.00013,32.90067]
[1777989868887,37.55,81400.02,0.5,0.49472,0.00013,32.90067]
[1777989868888,37.55,81398.22,0.5,0.49448,0.00013,32.89969]
[1777989873818,37.55,81390.73,0.5,0.49352,0.00013,32.89242]
[1777989874824,37.55,81382.97,0.5,0.49252,0.00013,32.88784]
[1777989875956,37.55,81382.36,0.5,0.49244,0.00013,32.88747]
[1777989876839,37.55,81383.69,0.5,0.49261,0.00013,32.88827]
[1777989881845,37.55,81378.64,0.5,0.49196,0.00013,32.8852]
[1777989882915,37.56,81386.14,0.5,0.49293,0.00013,32.88974]
[1777989885901,37.56,81390.51,0.5,0.4935,0.00013,32.89229]
[1777989890905,37.56,81388.31,0.5,0.49321,0.00013,32.89102]
[1777989893947,37.56,81395.61,0.5,0.49416,0.00013,32.8952]
[1777989898959,37.56,81394.51,0.5,0.49401,0.00013,32.89458]
[1777989903965,37.56,81397.0,0.5,0.49433,0.00013,32.89597]
[1777989908990,37.55,81403.47,0.5,0.49516,0.00013,32.89949]
[1777989914041,37.55,81399.5,0.5,0.49465,0.00013,32.89734]
[1777989914854,37.55,81383.26,0.5,0.49256,0.00013,32.88801]
[1777989915869,37.55,81375.74,0.5,0.49159,0.00013,32.88338]
[1777989920873,37.55,81379.95,0.5,0.49213,0.00013,32.886]
[1777989925887,37.55,81380.13,0.5,0.49216,0.00013,32.88611]
[1777989928885,37.55,81394.41,0.5,0.494,0.00013,32.89452]
[1777989929962,37.55,81398.39,0.5,0.49451,0.00013,32.89673]
[1777989932949,37.55,81391.89,0.5,0.49367,0.00013,32.89003]
[1777989935226,37.55,81390.37,0.5,0.49347,0.00013,32.88916]
[1777989935265,37.55,81388.75,0.5,0.49326,0.00013,32.88822]
[1777989940278,37.55,81386.1,0.5,0.49292,0.00013,32.88666]
[1777989945698,37.55,81380.31,0.5,0.49217,0.00013,32.88317]
[1777989945699,37.55,81373.28,0.5,0.49127,0.00013,32.87878]
[1777989948335,37.55,81359.31,0.5,0.48947,0.00013,32.86955]
[1777989951807,37.55,81355.62,0.5,0.48899,0.00013,32.867]
[1777989951891,37.55,81353.51,0.5,0.48872,0.00013,32.86553]
[1777989957398,37.56,81350.0,0.5,0.48827,0.00013,32.86304]
[1777989962437,37.56,81353.33,0.5,0.48871,0.00013,32.86541]
[1777989967469,37.56,81356.91,0.5,0.48917,0.00013,32.86792]
[1777989971632,37.57,81366.12,0.5,0.49036,0.00013,32.87415]
[1777989973579,37.57,81368.77,0.5,0.4907,0.00013,32.8759]
[1777989978613,37.57,81368.55,0.5,0.49067,0.00013,32.87575]
[1777989983648,37.57,81362.44,0.5,0.48988,0.00013,32.8717]
[1777989988683,37.57,81359.45,0.5,0.4895,0.00013,32.86967]
[1777989993718,37.56,81354.38,0.5,0.48884,0.00013,32.86311]
[1777989998754,37.56,81356.38,0.5,0.4891,0.00013,32.8645]
[1777990003788,37.56,81359.76,0.5,0.48953,0.00013,32.86682]
[1777990008823,37.56,81365.06,0.5,0.49021,0.00013,32.87039]
[1777990011916,37.56,81355.61,0.5,0.48899,0.00013,32.86395]
[1777990012127,37.56,81355.61,0.5,0.48899,0.00013,32.86395]
[1777990012276,37.56,81355.61,0.5,0.48899,0.00013,32.86395]
[1777990012302,37.56,81355.61,0.5,0.48899,0.00013,32.86395]
[1777990012359,37.56,81355.61,0.5,0.48899,0.00013,32.86395]
[1777990012758,37.56,81355.61,0.5,0.48899,0.00013,32.86395]
[1777990012919,37.56,81330.61,0.5,0.48577,0.00013,32.84546]
[1777990014459,37.55,81330.61,0.5,0.48577,0.00013,32.84546]
[1777990014494,37.55,81330.61,0.5,0.48577,0.00013,32.84546]
[1777990014865,37.55,81329.61,0.5,0.48564,0.00013,32.84467]
[1777990017886,37.55,81316.45,0.5,0.48394,0.00013,32.83402]
[1777990018286,37.55,81316.45,0.5,0.48394,0.00013,32.83402]
[1777990018894,37.55,81314.88,0.5,0.48374,0.00013,32.83271]
[1777990023930,37.55,81310.05,0.5,0.48312,0.00013,32.82863]
[1777990028963,37.55,81312.47,0.5,0.48343,0.00013,32.83068]
[1777990033999,37.55,81312.39,0.5,0.48342,0.00013,32.8306]
[1777990037023,37.55,81303.08,0.5,0.48222,0.00013,32.82259]
[1777990039037,37.55,81293.22,0.5,0.48095,0.00013,32.81378]
[1777990040059,37.55,81285.58,0.5,0.47996,0.00013,32.80672]
[1777990042072,37.55,81280.92,0.5,0.47936,0.00013,32.80232]
[1777990047107,37.55,81287.09,0.5,0.48016,0.00013,32.80814]
[1777990050128,37.55,81295.44,0.5,0.48124,0.00013,32.8158]
[1777990052202,37.55,81297.03,0.5,0.48144,0.00013,32.81418]
[1777990055140,37.55,81292.85,0.5,0.4809,0.00013,32.8104]
[1777990055513,37.55,81292.85,0.5,0.4809,0.00013,32.8104]
[1777990055686,37.55,81292.85,0.5,0.4809,0.00013,32.8104]
[1777990055741,37.55,81292.85,0.5,0.4809,0.00013,32.8104]
[1777990055952,37.55,81292.85,0.5,0.4809,0.00013,32.8104]
[1777990056074,37.55,81292.85,0.5,0.4809,0.00013,32.8104]
[1777990056036,37.55,81266.63,0.5,0.47752,0.00013,32.78532]
[1777990056792,37.55,81266.63,0.5,0.47752,0.00013,32.78532]
[1777990056821,37.55,81266.63,0.5,0.47752,0.00013,32.78532]
[1777990056979,37.55,81254.39,0.5,0.47594,0.00013,32.7728]
[1777990058011,37.55,81254.39,0.5,0.47594,0.00013,32.7728]
[1777990058046,37.55,81252.34,0.5,0.47568,0.00013,32.77065]
[1777990058417,37.55,81252.34,0.5,0.47568,0.00013,32.77065]
[1777990058573,37.55,81238.06,0.5,0.47384,0.00013,32.75531]
[1777990060205,37.55,81227.65,0.5,0.4725,0.00013,32.74368]
[1777990062995,37.55,81226.09,0.5,0.4723,0.00013,32.74191]
[1777990063057,37.55,81226.09,0.5,0.4723,0.00013,32.74191]
[1777990063082,37.55,81225.49,0.5,0.47222,0.00013,32.74123]
[1777990068255,37.55,81224.82,0.5,0.47214,0.00013,32.74048]
[1777990073015,37.55,81213.64,0.5,0.4707,0.00013,32.72749]
[1777990075304,37.55,81211.81,0.5,0.47046,0.00013,32.72532]
[1777990080339,37.56,81215.83,0.5,0.47098,0.00013,32.73007]
[1777990083383,37.56,81229.86,0.5,0.47279,0.00013,32.74622]
[1777990085508,37.55,81234.88,0.5,0.47343,0.00013,32.75182]
[1777990092484,37.55,81236.83,0.5,0.47368,0.00013,32.75394]
[1777990098465,37.54,81237.74,0.5,0.47379,0.00013,32.75492]
[1777990099713,37.54,81237.74,0.5,0.47379,0.00013,32.75492]
[1777990099750,37.54,81251.32,0.5,0.47554,0.00013,32.76954]
[1777990100485,37.54,81251.32,0.5,0.47554,0.00013,32.76955]
[1777990102584,37.54,81254.86,0.5,0.476,0.00013,32.77326]
[1777990102787,37.54,81254.86,0.5,0.476,0.00013,32.77326]
[1777990103153,37.54,81269.98,0.5,0.47795,0.00013,32.78862]
[1777990103212,37.54,81269.98,0.5,0.47795,0.00013,32.78862]
[1777990103838,37.54,81269.98,0.5,0.47795,0.00013,32.78862]
[1777990103846,37.54,81290.67,0.5,0.48061,0.00013,32.80838]
[1777990104753,37.54,81290.67,0.5,0.48061,0.00013,32.80838]
[1777990104764,37.54,81290.67,0.5,0.48061,0.00013,32.80838]
[1777990104979,37.54,81290.67,0.5,0.48061,0.00013,32.80838]
[1777990105124,37.54,81290.67,0.5,0.48061,0.00013,32.80838]
[1777990105008,37.54,81296.33,0.5,0.48134,0.00013,32.81353]
[1777990105990,37.54,81310.72,0.5,0.4832,0.00013,32.82613]
[1777990107062,37.54,81310.72,0.5,0.4832,0.00013,32.82613]
[1777990107114,37.54,81317.9,0.5,0.48412,0.00013,32.83215]
[1777990107971,37.54,81317.9,0.5,0.48412,0.00013,32.83215]
[1777990108009,37.54,81317.9,0.5,0.48412,0.00013,32.83215]
[1777990108284,37.54,81313.56,0.5,0.48356,0.00013,32.82853]
[1777990109020,37.54,81313.56,0.5,0.48356,0.00013,32.82853]
[1777990109087,37.54,81302.31,0.5,0.48211,0.00013,32.81885]
[1777990109662,37.54,81297.44,0.5,0.48148,0.00013,32.81453]
[1777990114148,37.54,81315.61,0.5,0.48382,0.00013,32.8272]
[1777990115586,37.54,81322.57,0.5,0.48472,0.00013,32.83292]
[1777990120734,37.54,81327.12,0.5,0.48531,0.00013,32.83656]
[1777990121089,37.54,81319.09,0.5,0.48427,0.00013,32.83007]
[1777990122695,37.54,81300.05,0.5,0.48181,0.00013,32.81379]
[1777990124649,37.54,81298.03,0.5,0.48155,0.00013,32.81199]
[1777990129684,37.54,81299.79,0.5,0.48178,0.00013,32.81356]
[1777990131838,37.54,81291.26,0.5,0.48068,0.00013,32.80586]
[1777990134719,37.54,81283.65,0.5,0.4797,0.00013,32.79878]
[1777990139755,37.55,81285.0,0.5,0.47988,0.00013,32.80007]
[1777990144789,37.55,81287.41,0.5,0.4802,0.00013,32.80234]
[1777990149824,37.55,81287.42,0.5,0.4802,0.00013,32.80236]
[1777990154860,37.56,81287.86,0.5,0.48026,0.00013,32.80277]
[1777990159153,37.56,81288.74,0.5,0.48037,0.00013,32.80359]
[1777990159894,37.56,81288.01,0.5,0.48028,0.00013,32.80292]
[1777990164545,37.56,81287.23,0.5,0.48018,0.00013,32.8022]
[1777990164589,37.56,81287.23,0.5,0.48018,0.00013,32.8022]
[1777990164946,37.56,81287.23,0.5,0.48018,0.00013,32.8022]
[1777990165095,37.56,81287.23,0.5,0.48018,0.00013,32.8022]
[1777990165131,37.56,81264.41,0.5,0.47724,0.00013,32.78007]
[1777990166764,37.56,81264.41,0.5,0.47724,0.00013,32.78007]
[1777990166793,37.56,81264.41,0.5,0.47724,0.00013,32.78007]
[1777990167106,37.56,81248.98,0.5,0.47525,0.00013,32.7641]
[1777990168164,37.56,81250.38,0.5,0.47543,0.00013,32.76558]
[1777990172199,37.56,81239.97,0.5,0.47408,0.00013,32.75132]
[1777990177223,37.56,81244.91,0.5,0.47472,0.00013,32.75668]
[1777990182226,37.55,81249.71,0.5,0.47534,0.00013,32.76179]
[1777990187234,37.55,81250.53,0.5,0.47544,0.00013,32.76264]
[1777990192253,37.55,81244.27,0.5,0.47463,0.00013,32.75593]
[1777990197278,37.54,81241.83,0.5,0.47431,0.00013,32.75328]
[1777990200263,37.54,81252.65,0.5,0.4757,0.00013,32.76482]
[1777990202203,37.54,81265.64,0.5,0.47738,0.00013,32.77816]
[1777990202492,37.54,81265.64,0.5,0.47738,0.00013,32.77816]
[1777990202515,37.54,81265.64,0.5,0.47738,0.00013,32.77816]
[1777990202557,37.54,81265.64,0.5,0.47738,0.00013,32.77816]
[1777990203205,37.54,81266.45,0.5,0.47748,0.00013,32.77897]
[1777990205060,37.54,81266.45,0.5,0.47748,0.00013,32.77896]
[1777990205095,37.54,81266.45,0.5,0.47748,0.00013,32.77896]
[1777990205220,37.54,81268.65,0.5,0.47776,0.00013,32.78116]
[1777990208089,37.54,81270.32,0.5,0.47797,0.00013,32.78281]
[1777990208110,37.54,81270.32,0.5,0.47797,0.00013,32.78281]
[1777990208240,37.54,81270.73,0.5,0.47803,0.00013,32.78321]
[1777990208455,37.54,81270.73,0.5,0.47803,0.00013,32.78321]
[1777990209246,37.53,81271.58,0.5,0.47814,0.00013,32.78405]
[1777990214353,37.53,81271.48,0.5,0.47812,0.00013,32.78393]
[1777990218899,37.53,81272.92,0.5,0.4783,0.00013,32.78534]
[1777990218992,37.53,81276.3,0.5,0.47874,0.00013,32.78863]
[1777990219380,37.53,81276.3,0.5,0.47874,0.00013,32.78863]
[1777990219769,37.53,81288.97,0.5,0.48037,0.00013,32.80064]
[1777990221101,37.53,81288.97,0.5,0.48037,0.00013,32.80064]
[1777990221117,37.53,81299.79,0.5,0.48177,0.00013,32.81046]
[1777990222340,37.53,81304.95,0.5,0.48243,0.00013,32.815]
[1777990225429,37.53,81313.44,0.5,0.48353,0.00013,32.82228]
[1777990230396,37.53,81306.3,0.5,0.48261,0.00013,32.81619]
[1777990235499,37.54,81307.8,0.5,0.4828,0.00013,32.81444]
[1777990237445,37.54,81298.92,0.5,0.48166,0.00013,32.80666]
[1777990239459,37.54,81295.8,0.5,0.48126,0.00013,32.80386]
[1777990243489,37.54,81284.43,0.5,0.47979,0.00013,32.79338]
[1777990245570,37.54,81294.41,0.5,0.48108,0.00013,32.80261]
[1777990250352,37.54,81289.86,0.5,0.48049,0.00013,32.79845]
[1777990250419,37.54,81289.86,0.5,0.48049,0.00013,32.79845]
[1777990250675,37.54,81270.15,0.5,0.47795,0.00013,32.7796]
[1777990251545,37.54,81270.15,0.5,0.47795,0.00013,32.77961]
[1777990252899,37.54,81270.15,0.5,0.47795,0.00013,32.77961]
[1777990253745,37.54,81269.76,0.5,0.47791,0.00013,32.77923]
[1777990254058,37.54,81269.76,0.5,0.47791,0.00013,32.77923]
[1777990254152,37.54,81269.76,0.5,0.47791,0.00013,32.77923]
[1777990254163,37.54,81269.76,0.5,0.47791,0.00013,32.77923]
[1777990254200,37.54,81258.77,0.5,0.47649,0.00013,32.76813]
[1777990254407,37.54,81258.77,0.5,0.47649,0.00013,32.76813]
[1777990254556,37.54,81258.77,0.5,0.47649,0.00013,32.76813]
[1777990254719,37.54,81244.13,0.5,0.4746,0.00013,32.75271]
[1777990255690,37.54,81238.65,0.5,0.4739,0.00013,32.74674]
[1777990257046,37.54,81238.65,0.5,0.4739,0.00013,32.74674]
[1777990257070,37.54,81238.65,0.5,0.4739,0.00013,32.74674]
[1777990261108,37.54,81238.17,0.5,0.47383,0.00013,32.7462]
[1777990261150,37.54,81244.29,0.5,0.47462,0.00013,32.75286]
[1777990266662,37.54,81245.0,0.5,0.47471,0.00013,32.7536]
[1777990270697,37.53,81252.81,0.5,0.47571,0.00013,32.76189]
[1777990275725,37.53,81251.41,0.5,0.47553,0.00013,32.7604]
[1777990280762,37.53,81246.57,0.5,0.4749,0.00013,32.75523]
[1777990282827,37.52,81217.78,0.5,0.47118,0.00013,32.72296]
[1777990283843,37.52,81215.81,0.5,0.47093,0.00013,32.72065]
[1777990287072,37.52,81216.69,0.5,0.47104,0.00013,32.72168]
[1777990287268,37.52,81211.21,0.5,0.47034,0.00013,32.7152]
[1777990288337,37.52,81202.61,0.5,0.46923,0.00013,32.70483]
[1777990289830,37.52,81187.59,0.5,0.46729,0.00013,32.6861]
[1777990290392,37.52,81187.59,0.5,0.46729,0.00013,32.6861]
[1777990290736,37.52,81187.59,0.5,0.46729,0.00013,32.6861]
[1777990290833,37.52,81188.44,0.5,0.4674,0.00013,32.68718]
[1777990296143,37.52,81189.23,0.5,0.4675,0.00013,32.68511]
[1777990296721,37.52,81193.8,0.5,0.46809,0.00013,32.69086]
[1777990298058,37.52,81194.67,0.5,0.4682,0.00013,32.69195]
[1777990298163,37.52,81194.67,0.5,0.4682,0.00013,32.69195]
[1777990298255,37.52,81200.2,0.5,0.46891,0.00013,32.6988]
[1777990299899,37.53,81207.95,0.5,0.46991,0.00013,32.70825]
[1777990300809,37.53,81207.95,0.5,0.46991,0.00013,32.70825]
[1777990300904,37.53,81199.31,0.5,0.4688,0.00013,32.69773]
[1777990301910,37.53,81196.53,0.5,0.46844,0.00013,32.69432]
[1777990307078,37.53,81201.01,0.5,0.46902,0.00013,32.69985]
[1777990314058,37.53,81209.43,0.5,0.47011,0.00013,32.71008]
[1777990315785,37.53,81209.43,0.5,0.47011,0.00013,32.71008]
[1777990316014,37.53,81209.76,0.5,0.47015,0.00013,32.71047]
[1777990317640,37.53,81213.25,0.5,0.4706,0.00013,32.71463]
[1777990318024,37.53,81218.54,0.5,0.47129,0.00013,32.72085]
[1777990319129,37.53,81227.43,0.5,0.47243,0.00013,32.73109]
[1777990321159,37.53,81242.55,0.5,0.47438,0.00013,32.74788]
[1777990323063,37.53,81244.46,0.5,0.47463,0.00013,32.74993]
[1777990328096,37.53,81249.42,0.5,0.47526,0.00013,32.75521]
[1777990333131,37.52,81250.22,0.5,0.47536,0.00013,32.75603]
[1777990338340,37.52,81256.37,0.5,0.47615,0.00013,32.76246]
[1777990344275,37.51,81255.27,0.5,0.476,0.00013,32.76129]
[1777990347570,37.51,81256.65,0.5,0.47618,0.00013,32.76271]
[1777990348235,37.51,81260.2,0.5,0.47663,0.00013,32.76637]
[1777990353273,37.5,81269.74,0.5,0.47786,0.00013,32.77292]
[1777990358307,37.5,81272.36,0.5,0.47819,0.00013,32.77549]
[1777990360360,37.5,81271.9,0.5,0.47813,0.00013,32.77503]
[1777990360367,37.5,81275.82,0.5,0.47864,0.00013,32.77887]
[1777990362391,37.5,81275.82,0.5,0.47864,0.00013,32.77886]
[1777990363343,37.5,81281.55,0.5,0.47938,0.00013,32.78438]
[1777990364421,37.5,81289.44,0.5,0.48039,0.00013,32.79179]
[1777990364782,37.5,81289.44,0.5,0.48039,0.00013,32.79179]
[1777990365166,37.5,81289.44,0.5,0.48039,0.00013,32.79179]
[1777990365405,37.5,81289.28,0.5,0.48037,0.00013,32.79164]
[1777990365528,37.5,81289.28,0.5,0.48037,0.00013,32.79164]
[1777990366420,37.5,81289.28,0.5,0.48037,0.00013,32.79164]
[1777990366374,37.5,81311.65,0.5,0.48326,0.00013,32.81151]
[1777990366868,37.5,81311.65,0.5,0.48326,0.00013,32.81151]
[1777990366940,37.5,81311.65,0.5,0.48326,0.00013,32.81151]
[1777990367145,37.5,81311.65,0.5,0.48326,0.00013,32.81151]
[1777990367408,37.5,81311.65,0.5,0.48326,0.00013,32.81151]
[1777990367378,37.5,81320.16,0.5,0.48436,0.00013,32.81861]
[1777990367715,37.5,81320.16,0.5,0.48436,0.00013,32.81861]
[1777990369162,37.5,81320.24,0.5,0.48437,0.00013,32.81868]
[1777990369210,37.5,81320.24,0.5,0.48437,0.00013,32.81868]
[1777990369218,37.5,81320.24,0.5,0.48437,0.00013,32.81868]
[1777990369392,37.5,81320.35,0.5,0.48438,0.00013,32.81877]
[1777990373422,37.49,81311.5,0.5,0.48324,0.00013,32.81137]
[1777990376467,37.49,81302.97,0.5,0.48214,0.00013,32.80399]
[1777990381481,37.49,81305.48,0.5,0.48246,0.00013,32.80619]
[1777990387292,37.49,81305.68,0.5,0.48249,0.00013,32.80636]
[1777990393435,37.49,81302.92,0.5,0.48213,0.00013,32.80395]
[1777990394976,37.49,81320.84,0.5,0.48445,0.00013,32.81916]
[1777990397177,37.49,81326.53,0.5,0.48518,0.00013,32.82376]
[1777990402626,37.49,81331.22,0.5,0.48578,0.00013,32.82746]
[1777990407665,37.49,81329.7,0.5,0.48559,0.00013,32.82626]
[1777990413391,37.48,81330.62,0.5,0.4857,0.00013,32.82392]
[1777990414217,37.49,81294.12,0.5,0.48098,0.00013,32.79299]
[1777990415172,37.48,81233.13,0.5,0.47311,0.00013,32.73109]
[1777990415996,37.48,81233.13,0.5,0.47311,0.00013,32.73109]
[1777990416128,37.48,81233.13,0.5,0.47311,0.00013,32.73109]
[1777990416284,37.48,81233.13,0.0,0.47311,0.00013,32.73109]
[1777990416379,37.49,81175.52,0.0,0.46567,0.00013,32.66095]
[1777990416791,37.49,81175.52,0.0,0.46567,0.00013,32.66095]
[1777990417469,37.49,81175.52,0.0,0.46567,0.00013,32.66095]
[1777990417497,37.5,81125.04,0.0,0.45918,0.00013,32.59034]
[1777990418046,37.5,81125.04,0.0,0.45918,0.00013,32.59034]
[1777990418257,37.5,81125.04,0.0,0.45918,0.00013,32.59034]
[1777990418264,37.5,81153.7,0.0,0.46287,0.00013,32.63156]
[1777990419230,37.5,81153.7,0.0,0.46287,0.00013,32.63156]
[1777990419434,37.51,81160.05,0.0,0.46371,0.00013,32.64047]
[1777990419754,37.51,81160.05,0.0,0.46371,0.00013,32.64047]
[1777990419912,37.51,81160.05,0.0,0.46371,0.00013,32.64047]
[1777990420012,37.51,81188.77,0.0,0.46742,0.00013,32.67833]
[1777990421328,37.51,81188.77,0.0,0.46742,0.00013,32.67833]
[1777990421358,37.51,81208.5,0.0,0.46996,0.00013,32.70271]
[1777990421647,37.51,81208.5,0.0,0.46996,0.00013,32.70271]
[1777990421992,37.51,81208.5,0.0,0.46996,0.00013,32.70271]
[1777990422543,37.51,81208.5,0.0,0.46996,0.00013,32.70271]
[1777990422124,37.51,81214.19,0.0,0.4707,0.00013,32.70949]
[1777990423069,37.51,81214.19,0.0,0.4707,0.00013,32.70949]
[1777990423144,37.51,81214.19,0.0,0.4707,0.00013,32.70949]
[1777990423378,37.51,81214.19,0.0,0.4707,0.00013,32.70949]
[1777990423409,37.51,81214.19,0.0,0.4707,0.00013,32.70949]
[1777990423638,37.52,81221.65,0.0,0.47166,0.00013,32.71822]
[1777990423849,37.52,81221.65,0.0,0.47166,0.00013,32.71822]
[1777990424018,37.52,81221.65,0.0,0.47166,0.00013,32.71822]
[1777990424117,37.52,81242.98,0.0,0.47441,0.00013,32.74212]
[1777990426380,37.52,81245.36,0.0,0.47472,0.00013,32.74469]
[1777990426438,37.52,81241.78,0.0,0.47426,0.00013,32.74082]
[1777990426587,37.52,81241.78,0.0,0.47426,0.00013,32.74082]
[1777990426610,37.52,81241.78,0.0,0.47426,0.00013,32.74082]
[1777990426899,37.52,81241.78,0.0,0.47426,0.00013,32.74082]
[1777990427336,37.52,81233.23,0.0,0.47315,0.00013,32.73139]
[1777990427867,37.52,81233.23,0.0,0.47315,0.00013,32.73139]
[1777990428186,37.52,81233.23,0.0,0.47315,0.00013,32.73139]
[1777990428480,37.52,81233.23,0.0,0.47315,0.00013,32.73139]
[1777990428514,37.52,81243.14,0.0,0.47443,0.00013,32.7423]
[1777990428562,37.52,81243.14,0.0,0.47443,0.00013,32.7423]
[1777990431760,37.52,81238.68,0.0,0.47386,0.00013,32.73744]
[1777990432457,37.52,81247.81,0.0,0.47503,0.00013,32.74732]
[1777990433103,37.52,81247.81,0.0,0.47503,0.00013,32.74732]
[1777990433179,37.52,81247.81,0.0,0.47503,0.00013,32.74732]
[1777990433884,37.51,81253.35,0.0,0.47575,0.00013,32.75318]
[1777990434023,37.51,81253.35,0.0,0.47575,0.00013,32.75318]
[1777990434695,37.51,81252.8,0.0,0.47568,0.00013,32.7526]
[1777990435217,37.51,81252.8,0.0,0.47568,0.00013,32.7526]
[1777990435474,37.51,81192.3,0.0,0.46787,0.00013,32.68279]
[1777990435605,37.51,81192.3,0.0,0.46787,0.00013,32.68279]
[1777990435796,37.51,81192.3,0.0,0.46787,0.00013,32.68279]
[1777990435849,37.51,81192.3,0.0,0.46787,0.00013,32.68279]
[1777990436267,37.51,81192.3,0.0,0.46787,0.00013,32.68279]
[1777990436338,37.52,81182.47,0.0,0.46661,0.00013,32.67028]
[1777990436798,37.52,81182.47,0.0,0.46661,0.00013,32.67028]
[1777990437058,37.52,81182.47,0.0,0.46661,0.00013,32.67028]
[1777990437100,37.51,81196.02,0.0,0.46835,0.00013,32.68744]
[1777990437906,37.51,81196.02,0.0,0.46835,0.00013,32.68744]
[1777990437920,37.51,81196.02,0.0,0.46835,0.00013,32.68744]
[1777990438064,37.51,81196.02,0.0,0.46835,0.00013,32.68744]
[1777990438067,37.51,81196.02,0.0,0.46835,0.00013,32.68744]
[1777990438324,37.51,81196.02,0.0,0.46835,0.00013,32.68744]
[1777990438423,37.52,81210.45,0.0,0.47021,0.00013,32.70505]
[1777990438655,37.52,81210.45,0.0,0.47021,0.00013,32.70505]
[1777990438694,37.52,81210.45,0.0,0.47021,0.00013,32.70505]
[1777990438928,37.52,81210.45,0.0,0.47021,0.00013,32.70505]
[1777990440178,37.52,81210.45,0.0,0.47021,0.00013,32.70505]
[1777990440312,37.52,81210.45,0.0,0.47021,0.00013,32.70505]
[1777990440414,37.52,81218.4,0.0,0.47124,0.00013,32.71445]
[1777990441380,37.52,81200.14,0.0,0.46889,0.00013,32.69255]
[1777990441726,37.52,81200.14,0.0,0.46889,0.00013,32.69255]
[1777990441991,37.52,81200.14,0.0,0.46889,0.00013,32.69255]
[1777990442055,37.52,81179.76,0.0,0.46626,0.00013,32.66677]
[1777990443258,37.52,81179.76,0.0,0.46626,0.00013,32.66677]
[1777990443316,37.52,81179.76,0.0,0.46626,0.00013,32.66677]
[1777990443321,37.52,81176.46,0.0,0.46583,0.00013,32.66246]
[1777990446984,37.51,81179.4,0.0,0.46621,0.00013,32.66627]
[1777990447085,37.51,81180.52,0.0,0.46635,0.00013,32.66771]
[1777990448416,37.51,81189.53,0.0,0.46751,0.00013,32.67925]
[1777990450460,37.51,81189.53,0.0,0.46751,0.00013,32.67925]
[1777990450502,37.51,81189.53,0.0,0.46751,0.00013,32.67925]
[1777990452445,37.51,81192.82,0.0,0.46793,0.00013,32.68339]
[1777990452482,37.51,81201.55,0.0,0.46906,0.00013,32.69421]
[1777990458072,37.51,81201.09,0.0,0.469,0.00013,32.69366]
[1777990460522,37.51,81203.77,0.0,0.46935,0.00013,32.69694]
[1777990460548,37.51,81192.38,0.0,0.46788,0.00013,32.68284]
[1777990461094,37.51,81192.38,0.0,0.46788,0.00013,32.68284]
[1777990461665,37.51,81192.38,0.0,0.46788,0.00013,32.68284]
[1777990461735,37.51,81192.38,0.0,0.46788,0.00013,32.68284]
[1777990461930,37.51,81192.38,0.0,0.46788,0.00013,32.68284]
[1777990462101,37.51,81185.79,0.0,0.46703,0.00013,32.67449]
[1777990463169,37.51,81178.94,0.0,0.46614,0.00013,32.66563]
[1777990464575,37.51,81178.94,0.0,0.46614,0.00013,32.66563]
[1777990465168,37.51,81178.46,0.0,0.46608,0.00013,32.66499]
[1777990471164,37.5,81177.62,0.0,0.46596,0.00013,32.66076]
[1777990474244,37.5,81164.18,0.0,0.46422,0.00013,32.64284]
[1777990475556,37.5,81164.18,0.0,0.46422,0.00013,32.64284]
[1777990475585,37.5,81153.62,0.0,0.46286,0.00013,32.62836]
[1777990476059,37.5,81153.62,0.0,0.46286,0.00013,32.62836]
[1777990476144,37.5,81153.62,0.0,0.46286,0.00013,32.62836]
[1777990476271,37.5,81153.62,0.0,0.46286,0.00013,32.62836]
[1777990476287,37.5,81153.62,0.0,0.46286,0.00013,32.62836]
[1777990476363,37.5,81153.62,0.0,0.46286,0.00013,32.62836]
[1777990476371,37.5,81134.41,0.0,0.46038,0.00013,32.60104]
[1777990477567,37.5,81134.41,0.0,0.46038,0.00013,32.60104]
[1777990477213,37.5,81134.41,0.0,0.46038,0.00013,32.60104]
[1777990477629,37.5,81134.41,0.0,0.46038,0.00013,32.60104]
[1777990478220,37.5,81126.52,0.0,0.45936,0.00013,32.58945]
[1777990479853,37.5,81127.35,0.0,0.45947,0.00013,32.59068]
[1777990480099,37.5,81127.35,0.0,0.45947,0.00013,32.59068]
[1777990481409,37.5,81113.78,0.0,0.45772,0.00013,32.57028]
[1777990483489,37.49,81113.78,0.0,0.45772,0.00013,32.57028]
[1777990484125,37.49,81115.33,0.0,0.45792,0.00013,32.57264]
[1777990484527,37.49,81115.33,0.0,0.45792,0.00013,32.57264]
[1777990485012,37.49,81114.95,0.0,0.45787,0.00013,32.57206]
[1777990485031,37.49,81114.95,0.0,0.45787,0.00013,32.57206]
[1777990485314,37.49,81094.47,0.0,0.45523,0.00013,32.54019]
[1777990486695,37.5,81088.11,0.0,0.45441,0.00013,32.53002]
[1777990486707,37.5,81088.11,0.0,0.45441,0.00013,32.53002]
[1777990486818,37.5,81088.11,0.0,0.45441,0.00013,32.53002]
[1777990486847,37.5,81088.11,0.0,0.45441,0.00013,32.53002]
[1777990487194,37.5,81088.11,0.0,0.45441,0.00013,32.53002]
[1777990487490,37.5,81080.3,0.0,0.45341,0.00013,32.51735]
[1777990489585,37.5,81085.77,0.0,0.45412,0.00013,32.52635]
[1777990490468,37.5,81085.77,0.0,0.45412,0.00013,32.52635]
[1777990490547,37.5,81085.77,0.0,0.45412,0.00013,32.52635]
[1777990490550,37.5,81085.77,0.0,0.45412,0.00013,32.52635]
[1777990490565,37.5,81085.77,0.0,0.45412,0.00013,32.52635]
[1777990491025,37.5,81090.05,0.0,0.45468,0.00013,32.53329]
[1777990491311,37.5,81090.66,0.0,0.45476,0.00013,32.53427]
[1777990492871,37.5,81086.96,0.0,0.45427,0.00013,32.52823]
[1777990493325,37.5,81088.91,0.0,0.45452,0.00013,32.53137]
[1777990495133,37.5,81091.34,0.0,0.45483,0.00013,32.53526]
[1777990495172,37.5,81091.34,0.0,0.45483,0.00013,32.53526]
[1777990497483,37.5,81108.69,0.0,0.45707,0.00013,32.56254]
[1777990499752,37.5,81108.58,0.0,0.45706,0.00013,32.56238]
[1777990499881,37.5,81108.58,0.0,0.45706,0.00013,32.56238]
[1777990500565,37.5,81083.23,0.0,0.45379,0.00013,32.52219]
[1777990500836,37.5,81083.23,0.0,0.45379,0.00013,32.52219]
[1777990501474,37.5,81082.07,0.0,0.45364,0.00013,32.52031]
[1777990502581,37.5,81074.21,0.0,0.45263,0.00013,32.50739]
[1777990503517,37.5,81074.21,0.0,0.45263,0.00013,32.50739]
[1777990503572,37.5,81074.21,0.0,0.45263,0.00013,32.50739]
[1777990503549,37.5,81072.26,0.0,0.45238,0.00013,32.50415]
[1777990505771,37.5,81071.43,0.0,0.45227,0.00013,32.50277]
[1777990505846,37.5,81071.43,0.0,0.45227,0.00013,32.50277]
[1777990505937,37.5,81071.43,0.0,0.45227,0.00013,32.50277]
[1777990506015,37.5,81071.43,0.0,0.45227,0.00013,32.50277]
[1777990506422,37.5,81071.03,0.0,0.45222,0.00013,32.5021]
[1777990506701,37.5,81071.03,0.0,0.45222,0.00013,32.5021]
[1777990507429,37.5,81056.91,0.0,0.4504,0.00013,32.4782]
[1777990508440,37.5,81050.7,0.0,0.44961,0.00013,32.46747]
[1777990509445,37.5,81037.05,0.0,0.44785,0.00013,32.44344]
[1777990510319,37.5,81037.05,0.0,0.44785,0.00013,32.44344]
[1777990510422,37.5,81037.05,0.0,0.44785,0.00013,32.44344]
[1777990510447,37.5,81037.05,0.0,0.44785,0.00013,32.44344]
[1777990510624,37.5,81007.5,0.0,0.44405,0.00013,32.3893]
[1777990511462,37.5,81007.5,0.0,0.44405,0.00013,32.38927]
[1777990513643,37.5,81003.25,0.0,0.4435,0.00013,32.3812]
[1777990515559,37.49,80989.86,0.0,0.44177,0.00013,32.3554]
[1777990516548,37.49,80989.86,0.0,0.44177,0.00013,32.3554]
[1777990516647,37.49,80990.5,0.0,0.44185,0.00013,32.35662]
[1777990517225,37.49,80990.5,0.0,0.44185,0.00013,32.35662]
[1777990517428,37.49,80990.5,0.0,0.44185,0.00013,32.35662]
[1777990517531,37.49,80990.5,0.0,0.44185,0.00013,32.35659]
[1777990517847,37.49,80990.5,0.0,0.44185,0.00013,32.35659]
[1777990518036,37.49,80990.5,0.0,0.44185,0.00013,32.35659]
[1777990518540,37.49,80979.61,0.0,0.44045,0.00013,32.33524]
[1777990519410,37.49,80979.61,0.0,0.44045,0.00013,32.33524]
[1777990519548,37.49,80978.72,0.0,0.44033,0.00013,32.33346]
[1777990520197,37.49,80978.72,0.0,0.44033,0.00013,32.33346]
[1777990520563,37.49,80965.98,0.0,0.4387,0.00013,32.30796]
[1777990521439,37.49,80965.98,0.0,0.4387,0.00013,32.30796]
[1777990521594,37.49,80973.81,0.0,0.4397,0.00013,32.32367]
[1777990522229,37.49,80973.81,0.0,0.4397,0.00013,32.32367]
[1777990522566,37.49,80973.81,0.0,0.4397,0.00013,32.32365]
[1777990526951,37.48,80975.04,0.0,0.43985,0.00013,32.32603]
[1777990526964,37.48,80975.04,0.0,0.43985,0.00013,32.32603]
[1777990527230,37.48,80975.04,0.0,0.43985,0.00013,32.32603]
[1777990527601,37.48,80975.18,0.0,0.43987,0.00013,32.32629]
[1777990531402,37.48,80978.74,0.0,0.44032,0.00013,32.3333]
[1777990531665,37.48,80980.8,0.0,0.44058,0.00013,32.33429]
[1777990531854,37.48,80980.8,0.0,0.44058,0.00013,32.33429]
[1777990532676,37.48,80951.53,0.0,0.43682,0.00013,32.27512]
[1777990532848,37.48,80951.53,0.0,0.43682,0.00013,32.27512]
[1777990533724,37.47,80945.13,0.0,0.43598,0.00013,32.26159]
[1777990533825,37.47,80945.13,0.0,0.43598,0.00013,32.26159]
[1777990534701,37.47,80945.13,0.0,0.43598,0.00013,32.26159]
[1777990534759,37.47,80945.13,0.0,0.43598,0.00013,32.26159]
[1777990535719,37.47,80944.16,0.0,0.43586,0.00013,32.25956]
[1777990537732,37.47,80967.62,0.0,0.43887,0.00013,32.30783]
[1777990538778,37.47,80965.5,0.0,0.4386,0.00013,32.30353]
[1777990539366,37.47,80965.5,0.0,0.4386,0.00013,32.30353]
[1777990539610,37.47,80965.5,0.0,0.4386,0.00013,32.30353]
[1777990539705,37.47,80965.5,0.0,0.4386,0.00013,32.30353]
[1777990539759,37.47,80963.8,0.0,0.43838,0.00013,32.30011]
[1777990540095,37.47,80963.8,0.0,0.43838,0.00013,32.30011]
[1777990540620,37.47,80963.8,0.0,0.43838,0.00013,32.30011]
[1777990540759,37.47,80940.09,0.0,0.43534,0.00013,32.25104]
[1777990540977,37.47,80940.09,0.0,0.43534,0.00013,32.25104]
[1777990541059,37.47,80940.09,0.0,0.43534,0.00013,32.25104]
[1777990541378,37.47,80940.09,0.0,0.43534,0.00013,32.25104]
[1777990541500,37.47,80940.09,0.0,0.43534,0.00013,32.25104]
[1777990541636,37.47,80940.09,0.0,0.43534,0.00013,32.25104]
[1777990541768,37.48,80945.66,0.0,0.43607,0.00013,32.26292]
[1777990543894,37.48,80941.3,0.0,0.43551,0.00013,32.2538]
[1777990543963,37.48,80941.3,0.0,0.43551,0.00013,32.2538]
[1777990544787,37.48,80941.36,0.0,0.43552,0.00013,32.25394]
[1777990545150,37.48,80941.36,0.0,0.43552,0.00013,32.25394]
[1777990545616,37.48,80941.36,0.0,0.43552,0.00013,32.25394]
[1777990545665,37.48,80941.36,0.0,0.43552,0.00013,32.25394]
[1777990545794,37.49,80955.5,0.0,0.43734,0.00013,32.28349]
[1777990546708,37.49,80955.5,0.0,0.43734,0.00013,32.28349]
[1777990546717,37.49,80955.5,0.0,0.43734,0.00013,32.28349]
[1777990546787,37.48,80972.06,0.0,0.43946,0.00013,32.31702]
[1777990547172,37.48,80972.06,0.0,0.43946,0.00013,32.31702]
[1777990547442,37.48,80972.06,0.0,0.43946,0.00013,32.31702]
[1777990547709,37.48,80975.41,0.0,0.43989,0.00013,32.32368]
[1777990547860,37.48,80975.41,0.0,0.43989,0.00013,32.32368]
[1777990547915,37.48,80975.41,0.0,0.43989,0.00013,32.32368]
[1777990548053,37.48,80975.41,0.0,0.43989,0.00013,32.32368]
[1777990548306,37.48,80975.41,0.0,0.43989,0.00013,32.32368]
[1777990548314,37.48,80975.41,0.0,0.43989,0.00013,32.32368]
[1777990548358,37.48,80975.41,0.0,0.43989,0.00013,32.32368]
[1777990548482,37.48,80975.41,0.0,0.43989,0.00013,32.32368]
[1777990548574,37.48,80993.2,0.0,0.44218,0.00013,32.35857]
[1777990548897,37.48,80993.2,0.0,0.44218,0.00013,32.35857]
[1777990549061,37.48,80993.2,0.0,0.44218,0.00013,32.35857]
[1777990549442,37.48,80993.2,0.0,0.44218,0.00013,32.35857]
[1777990549534,37.48,80993.2,0.0,0.44218,0.00013,32.35857]
[1777990549618,37.48,80993.2,0.0,0.44218,0.00013,32.35857]
[1777990549715,37.48,81014.51,0.0,0.44492,0.00013,32.39898]
[1777990549883,37.48,81014.51,0.0,0.44492,0.00013,32.39898]
[1777990550086,37.48,81014.51,0.0,0.44492,0.00013,32.39898]
[1777990550244,37.48,81014.51,0.0,0.44492,0.00013,32.39898]
[1777990550348,37.48,81014.51,0.0,0.44492,0.00013,32.39898]
[1777990550535,37.48,81038.72,0.0,0.44803,0.00013,32.44303]
[1777990551068,37.48,81038.72,0.0,0.44803,0.00013,32.44303]
[1777990551080,37.48,81038.72,0.0,0.44803,0.00013,32.44303]
[1777990551738,37.48,81047.19,0.0,0.44912,0.00013,32.45797]
[1777990554713,37.48,81025.39,0.0,0.44631,0.00013,32.419]
[1777990555798,37.49,81038.29,0.0,0.44798,0.00013,32.44231]
[1777990556794,37.49,81052.82,0.0,0.44985,0.00013,32.46783]
[1777990557716,37.49,81066.44,0.0,0.4516,0.00013,32.49109]
[1777990558037,37.49,81066.44,0.0,0.4516,0.00013,32.49109]
[1777990558561,37.49,81066.44,0.0,0.4516,0.00013,32.49109]
[1777990558626,37.49,81069.73,0.0,0.45202,0.00013,32.49662]
[1777990560759,37.49,81057.97,0.0,0.45051,0.00013,32.47668]
[1777990560900,37.49,81057.97,0.0,0.45051,0.00013,32.47668]
[1777990560924,37.49,81057.97,0.0,0.45051,0.00013,32.47668]
[1777990561593,37.49,81057.97,0.0,0.45051,0.00013,32.47668]
[1777990561801,37.49,81052.92,0.0,0.44986,0.00013,32.46797]
[1777990563733,37.49,81052.35,0.0,0.44979,0.00013,32.46698]
[1777990563809,37.48,81054.15,0.0,0.45002,0.00013,32.47008]
[1777990563844,37.48,81054.15,0.0,0.45002,0.00013,32.47008]
[1777990564340,37.48,81054.15,0.0,0.45002,0.00013,32.47008]
[1777990564728,37.48,81032.71,0.0,0.44726,0.00013,32.43228]
[1777990565728,37.48,81032.71,0.0,0.44726,0.00013,32.43228]
[1777990565790,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990565842,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990565962,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990565998,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990566159,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990566214,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990566358,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990566394,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990566562,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990566606,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990566802,37.48,81031.66,0.0,0.44712,0.00013,32.43039]
[1777990566617,37.49,81030.81,0.0,0.44701,0.00013,32.42886]
[1777990566889,37.49,81030.81,0.0,0.44701,0.00013,32.42886]
[1777990567006,37.49,81030.81,0.0,0.44701,0.00013,32.42886]
[1777990567041,37.49,81030.81,0.0,0.44701,0.00013,32.42886]
[1777990567201,37.49,81030.81,0.0,0.44701,0.00013,32.42886]
[1777990567787,37.49,81030.81,0.0,0.44701,0.00013,32.42886]
[1777990567303,37.49,81027.47,0.0,0.44658,0.00013,32.42282]
[1777990567835,37.49,81027.47,0.0,0.44658,0.00013,32.42282]
[1777990568004,37.49,81027.47,0.0,0.44658,0.00013,32.42282]
[1777990568766,37.49,81027.47,0.0,0.44658,0.00013,32.42282]
[1777990568809,37.49,81023.16,0.0,0.44603,0.00013,32.41497]
[1777990569725,37.49,81023.16,0.0,0.44603,0.00013,32.41497]
[1777990569807,37.49,81039.56,0.0,0.44814,0.00013,32.44455]
[1777990570723,37.49,81047.05,0.0,0.4491,0.00013,32.45776]
[1777990571819,37.49,81056.26,0.0,0.45029,0.00013,32.47374]
[1777990572069,37.49,81056.26,0.0,0.45029,0.00013,32.47374]
[1777990572107,37.49,81056.26,0.0,0.45029,0.00013,32.47374]
[1777990572145,37.49,81069.96,0.0,0.45205,0.00013,32.49699]
[1777990574076,37.49,81069.96,0.0,0.45205,0.00013,32.49698]
[1777990574120,37.49,81069.96,0.0,0.45205,0.00013,32.49698]
[1777990574656,37.49,81076.29,0.0,0.45287,0.00013,32.50751]
[1777990575463,37.49,81076.29,0.0,0.45287,0.00013,32.50751]
[1777990575511,37.49,81076.29,0.0,0.45287,0.00013,32.50751]
[1777990575639,37.49,81076.29,0.0,0.45287,0.00013,32.50751]
[1777990575701,37.49,81076.63,0.0,0.45291,0.00013,32.50808]
[1777990580607,37.49,81070.06,0.0,0.45207,0.00013,32.49717]
[1777990580690,37.49,81077.43,0.0,0.45302,0.00013,32.50941]
[1777990583270,37.49,81080.59,0.0,0.45342,0.00013,32.51461]
[1777990583421,37.49,81069.44,0.0,0.45199,0.00013,32.49615]
[1777990584175,37.49,81069.44,0.0,0.45199,0.00013,32.49615]
[1777990584366,37.49,81069.44,0.0,0.45199,0.00013,32.49615]
[1777990584679,37.49,81069.44,0.0,0.45199,0.00013,32.49615]
[1777990584716,37.49,81069.44,0.0,0.45199,0.00013,32.49615]
[1777990584805,37.49,81069.44,0.0,0.45199,0.00013,32.49615]
[1777990584792,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990584848,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585013,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585030,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585236,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585250,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585316,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585445,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585462,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585664,37.49,81061.13,0.0,0.45092,0.00013,32.48211]
[1777990585854,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990585879,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990585923,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990585989,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990586035,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990586118,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990586279,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990586343,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990586529,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990586663,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990586716,37.49,81061.94,0.0,0.45102,0.00013,32.48349]
[1777990586730,37.49,81059.34,0.0,0.45069,0.00013,32.47905]
[1777990587085,37.49,81059.34,0.0,0.45069,0.00013,32.47905]
[1777990587517,37.49,81048.15,0.0,0.44925,0.00013,32.45971]
[1777990587934,37.49,81048.15,0.0,0.44925,0.00013,32.45971]
[1777990587980,37.49,81048.15,0.0,0.44925,0.00013,32.45971]
[1777990588143,37.49,81048.15,0.0,0.44925,0.00013,32.4597]
[1777990589522,37.49,81042.49,0.0,0.44852,0.00013,32.44977]
[1777990591413,37.49,81044.48,0.0,0.44877,0.00013,32.45019]
[1777990592415,37.49,81044.48,0.0,0.44877,0.00013,32.45019]
[1777990592534,37.49,81044.48,0.0,0.44877,0.00013,32.45019]
[1777990592644,37.49,81044.48,0.0,0.44877,0.00013,32.45019]
[1777990592679,37.49,81044.48,0.0,0.44877,0.00013,32.45019]
[1777990592684,37.49,81044.48,0.0,0.44877,0.00013,32.45019]
[1777990592773,37.49,81057.32,0.0,0.45042,0.00013,32.4725]
[1777990592878,37.49,81057.32,0.0,0.45042,0.00013,32.4725]
[1777990593005,37.49,81057.32,0.0,0.45042,0.00013,32.4725]
[1777990593301,37.49,81057.32,0.0,0.45042,0.00013,32.4725]
[1777990593408,37.49,81057.32,0.0,0.45042,0.00013,32.4725]
[1777990593642,37.49,81057.32,0.0,0.45042,0.00013,32.4725]
[1777990593707,37.49,81057.32,0.0,0.45042,0.00013,32.4725]
[1777990593809,37.49,81057.32,0.0,0.45042,0.00013,32.4725]
[1777990593709,37.49,81073.69,0.0,0.45253,0.00013,32.50014]
[1777990593861,37.49,81073.69,0.0,0.45253,0.00013,32.50014]
[1777990594038,37.49,81073.69,0.0,0.45253,0.00013,32.50014]
[1777990594442,37.49,81073.69,0.0,0.45253,0.00013,32.50014]
[1777990594469,37.49,81073.69,0.0,0.45253,0.00013,32.50014]
[1777990594682,37.49,81085.95,0.0,0.45411,0.00013,32.52025]
[1777990595423,37.49,81085.95,0.0,0.45411,0.00013,32.52025]
[1777990595804,37.49,81085.94,0.0,0.4541,0.00013,32.52022]
[1777990595923,37.49,81085.94,0.0,0.4541,0.00013,32.52022]
[1777990596774,37.49,81078.71,0.0,0.45317,0.00013,32.50842]
[1777990597811,37.49,81069.45,0.0,0.45198,0.00013,32.49305]
[1777990601765,37.49,81086.76,0.0,0.45421,0.00013,32.52156]
[1777990602870,37.49,81096.29,0.0,0.45544,0.00013,32.53682]
[1777990603792,37.49,81096.29,0.0,0.45544,0.00013,32.53682]
[1777990603864,37.49,81101.95,0.0,0.45617,0.00013,32.54573]
[1777990604028,37.49,81101.95,0.0,0.45617,0.00013,32.54573]
[1777990604255,37.49,81101.95,0.0,0.45617,0.00013,32.54573]
[1777990605477,37.49,81101.95,0.0,0.45617,0.00013,32.54573]
[1777990605515,37.49,81101.95,0.0,0.45617,0.00013,32.54573]
[1777990605578,37.49,81104.34,0.0,0.45648,0.00013,32.54945]
[1777990607513,37.48,81105.55,0.0,0.45663,0.00013,32.55133]
[1777990607771,37.48,81106.89,0.0,0.4568,0.00013,32.5534]
[1777990608781,37.48,81115.8,0.0,0.45795,0.00013,32.56707]
[1777990611376,37.49,81115.36,0.0,0.4579,0.00013,32.56641]
[1777990614789,37.49,81122.82,0.0,0.45886,0.00013,32.57767]
[1777990616219,37.49,81124.9,0.0,0.45913,0.00013,32.58077]
[1777990616474,37.49,81124.9,0.0,0.45913,0.00013,32.58077]
[1777990616508,37.49,81132.15,0.0,0.46006,0.00013,32.59148]
[1777990618391,37.49,81147.76,0.0,0.46208,0.00013,32.61391]
[1777990619120,37.49,81147.76,0.0,0.46208,0.00013,32.61391]
[1777990619269,37.49,81147.76,0.0,0.46208,0.00013,32.61391]
[1777990619558,37.49,81147.76,0.0,0.46208,0.00013,32.61391]
[1777990619610,37.49,81147.76,0.0,0.46208,0.00013,32.61391]
[1777990619716,37.49,81147.76,0.0,0.46208,0.00013,32.61391]
[1777990619782,37.49,81147.76,0.0,0.46208,0.00013,32.61391]
[1777990619856,37.49,81157.32,0.0,0.46331,0.00013,32.62724]
[1777990620002,37.49,81157.32,0.0,0.46331,0.00013,32.62724]
[1777990620680,37.49,81162.98,0.0,0.46404,0.00013,32.63498]
[1777990621789,37.49,81162.98,0.0,0.46404,0.00013,32.63498]
[1777990621868,37.49,81152.86,0.0,0.46273,0.00013,32.62107]
[1777990624397,37.49,81145.19,0.0,0.46174,0.00013,32.61028]
[1777990625493,37.49,81145.19,0.0,0.46174,0.00013,32.61028]
[1777990625538,37.49,81145.19,0.0,0.46174,0.00013,32.61028]
[1777990625726,37.49,81136.29,0.0,0.4606,0.00013,32.59751]
[1777990627417,37.49,81128.63,0.0,0.45961,0.00013,32.58632]
[1777990628059,37.49,81128.63,0.0,0.45961,0.00013,32.58632]
[1777990628428,37.49,81130.93,0.0,0.45991,0.00013,32.5897]
[1777990633467,37.49,81136.58,0.0,0.46064,0.00013,32.59794]
[1777990635477,37.49,81134.24,0.0,0.46033,0.00013,32.59454]
[1777990636692,37.49,81146.82,0.0,0.46196,0.00013,32.61259]
[1777990638498,37.49,81150.87,0.0,0.46248,0.00013,32.61829]
[1777990639515,37.49,81150.87,0.0,0.46248,0.00013,32.61829]
[1777990639592,37.49,81150.87,0.0,0.46248,0.00013,32.61829]
[1777990639693,37.49,81157.04,0.0,0.46328,0.00013,32.62687]
[1777990645246,37.49,81155.2,0.0,0.46304,0.00013,32.62432]
[1777990646543,37.49,81157.0,0.0,0.46327,0.00013,32.6268]
[1777990646581,37.49,81157.0,0.0,0.46327,0.00013,32.6268]
[1777990646619,37.49,81167.82,0.0,0.46466,0.00013,32.64151]
[1777990647992,37.48,81167.64,0.0,0.46464,0.00013,32.64126]
[1777990648570,37.48,81167.69,0.0,0.46464,0.00013,32.64132]
[1777990650804,37.48,81179.04,0.0,0.46611,0.00013,32.65632]
[1777990652599,37.48,81184.81,0.0,0.46684,0.00013,32.66072]
[1777990657634,37.48,81185.91,0.0,0.46698,0.00013,32.6621]
[1777990662668,37.47,81187.3,0.0,0.46716,0.00013,32.66384]
[1777990667704,37.47,81187.05,0.0,0.46712,0.00013,32.66349]
[1777990672738,37.47,81184.17,0.0,0.46674,0.00013,32.65977]
[1777990673212,37.47,81184.17,0.0,0.46674,0.00013,32.65977]
[1777990673259,37.47,81184.17,0.0,0.46674,0.00013,32.65977]
[1777990673747,37.46,81178.23,0.0,0.46598,0.00013,32.65205]
[1777990674754,37.46,81161.96,0.0,0.46387,0.00013,32.63031]
[1777990675764,37.46,81171.04,0.0,0.46504,0.00013,32.64254]
[1777990676770,37.46,81157.74,0.0,0.46333,0.00013,32.6245]
[1777990677774,37.46,81157.74,0.0,0.46332,0.00013,32.62449]
[1777990679789,37.46,81170.38,0.0,0.46495,0.00013,32.64163]
[1777990680797,37.46,81166.51,0.0,0.46445,0.00013,32.63643]
[1777990682810,37.46,81178.97,0.0,0.46606,0.00013,32.65295]
[1777990683817,37.46,81182.33,0.0,0.46649,0.00013,32.65731]
[1777990688851,37.45,81180.54,0.0,0.46626,0.00013,32.65494]
[1777990689858,37.45,81169.08,0.0,0.46477,0.00013,32.63979]
[1777990690865,37.45,81166.09,0.0,0.46439,0.00013,32.63576]
[1777990691085,37.45,81166.09,0.0,0.46439,0.00013,32.63576]
[1777990691156,37.45,81166.09,0.0,0.46439,0.00013,32.63576]
[1777990691224,37.45,81166.09,0.0,0.46439,0.00013,32.63576]
[1777990691872,37.45,81163.4,0.0,0.46404,0.00013,32.63211]
[1777990692879,37.45,81146.01,0.0,0.46179,0.00013,32.60795]
[1777990693887,37.45,81143.62,0.0,0.46148,0.00013,32.60455]
[1777990696145,37.45,81142.42,0.0,0.46133,0.00013,32.60284]
[1777990696655,37.45,81142.42,0.0,0.46133,0.00013,32.60284]
[1777990696912,37.45,81136.24,0.0,0.46053,0.00013,32.59393]
[1777990697037,37.45,81136.24,0.0,0.46053,0.00013,32.59393]
[1777990699058,37.45,81138.73,0.0,0.46085,0.00013,32.59753]
[1777990699928,37.45,81140.15,0.0,0.46104,0.00013,32.59958]
[1777990703865,37.45,81144.43,0.0,0.46159,0.00013,32.60571]
[1777990703956,37.45,81145.0,0.0,0.46166,0.00013,32.60652]
[1777990704601,37.45,81145.0,0.0,0.46166,0.00013,32.60652]
[1777990704976,37.45,81132.07,0.0,0.45999,0.00013,32.58784]
[1777990705907,37.45,81132.07,0.0,0.45999,0.00013,32.58784]
[1777990706591,37.45,81132.07,0.0,0.45999,0.00013,32.58784]
[1777990706983,37.45,81109.17,0.0,0.45704,0.00013,32.55338]
[1777990707335,37.45,81109.17,0.0,0.45704,0.00013,32.55338]
[1777990707551,37.45,81109.17,0.0,0.45704,0.00013,32.55338]
[1777990707595,37.45,81109.17,0.0,0.45704,0.00013,32.55338]
[1777990707993,37.45,81075.58,0.0,0.45271,0.00013,32.49963]
[1777990708257,37.45,81075.58,0.0,0.45271,0.00013,32.49963]
[1777990708817,37.45,81075.58,0.0,0.45271,0.00013,32.49963]
[1777990708924,37.45,81073.48,0.0,0.45244,0.00013,32.49614]
[1777990709128,37.45,81073.48,0.0,0.45244,0.00013,32.49614]
[1777990709295,37.45,81073.48,0.0,0.45244,0.00013,32.49614]
[1777990709426,37.45,81073.48,0.0,0.45244,0.00013,32.49614]
[1777990709510,37.45,81034.24,0.0,0.44738,0.00013,32.42822]
[1777990710337,37.45,81034.24,0.0,0.44738,0.00013,32.42822]
[1777990710701,37.45,81034.24,0.0,0.44738,0.00013,32.42822]
[1777990710901,37.45,81034.24,0.0,0.44738,0.00013,32.42822]
[1777990710992,37.46,81029.31,0.0,0.44675,0.00013,32.4194]
[1777990711794,37.46,81029.31,0.0,0.44675,0.00013,32.4194]
[1777990711922,37.46,81029.31,0.0,0.44675,0.00013,32.4194]
[1777990711812,37.46,81063.2,0.0,0.45111,0.00013,32.47584]
[1777990712136,37.46,81063.2,0.0,0.45111,0.00013,32.47584]
[1777990712332,37.46,81063.2,0.0,0.45111,0.00013,32.47584]
[1777990712390,37.46,81071.39,0.0,0.45217,0.00013,32.48965]
[1777990713062,37.46,81071.39,0.0,0.45217,0.00013,32.48965]
[1777990713245,37.46,81071.39,0.0,0.45217,0.00013,32.48965]
[1777990713510,37.46,81071.39,0.0,0.45217,0.00013,32.48965]
[1777990713744,37.46,81071.39,0.0,0.45217,0.00013,32.48965]
[1777990713907,37.46,81071.39,0.0,0.45217,0.00013,32.48965]
[1777990713950,37.46,81071.39,0.0,0.45217,0.00013,32.48965]
[1777990713794,37.46,81071.15,0.0,0.45214,0.00013,32.48924]
[1777990714707,37.46,81071.15,0.0,0.45214,0.00013,32.48924]
[1777990715050,37.46,81073.83,0.0,0.45248,0.00013,32.49371]
[1777990715403,37.46,81073.83,0.0,0.45248,0.00013,32.49371]
[1777990715718,37.46,81073.83,0.0,0.45248,0.00013,32.49371]
[1777990715806,37.46,81073.83,0.0,0.45248,0.00013,32.49371]
[1777990715881,37.45,81026.32,0.0,0.44636,0.00013,32.41087]
[1777990716097,37.46,81026.32,0.0,0.44636,0.00013,32.41088]
[1777990717802,37.46,81026.32,0.0,0.44636,0.00013,32.41088]
[1777990717982,37.46,81026.32,0.0,0.44636,0.00013,32.41088]
[1777990717803,37.46,81013.93,0.0,0.44477,0.00013,32.38803]
[1777990718315,37.46,81013.93,0.0,0.44477,0.00013,32.38803]
[1777990719003,37.46,81013.93,0.0,0.44477,0.00013,32.38803]
[1777990718610,37.46,81027.78,0.0,0.44655,0.00013,32.41354]
[1777990719517,37.46,81027.78,0.0,0.44655,0.00013,32.41354]
[1777990719622,37.46,81027.78,0.0,0.44655,0.00013,32.41354]
[1777990719663,37.46,81035.6,0.0,0.44756,0.00013,32.42766]
[1777990720191,37.46,81035.6,0.0,0.44756,0.00013,32.42766]
[1777990720229,37.46,81035.6,0.0,0.44756,0.00013,32.42766]
[1777990720806,37.46,81037.58,0.0,0.44781,0.00013,32.43121]
[1777990721446,37.46,81037.58,0.0,0.44781,0.00013,32.43121]
[1777990722108,37.46,81035.38,0.0,0.44753,0.00013,32.42728]
[1777990722204,37.46,81035.38,0.0,0.44753,0.00013,32.42728]
[1777990722872,37.46,81007.64,0.0,0.44396,0.00013,32.37625]
[1777990723059,37.46,81007.64,0.0,0.44396,0.00013,32.37625]
[1777990723069,37.46,81007.64,0.0,0.44396,0.00013,32.37625]
[1777990723925,37.45,80983.66,0.0,0.44087,0.00013,32.33002]
[1777990724975,37.45,80981.24,0.0,0.44056,0.00013,32.3252]
[1777990726025,37.45,80991.61,0.0,0.44189,0.00013,32.34551]
[1777990726916,37.45,80991.61,0.0,0.44189,0.00013,32.34551]
[1777990726976,37.45,80989.09,0.0,0.44156,0.00013,32.34058]
[1777990728469,37.45,80989.27,0.0,0.44159,0.00013,32.34091]
[1777990728795,37.45,80989.27,0.0,0.44159,0.00013,32.34091]
[1777990728805,37.45,80989.27,0.0,0.44159,0.00013,32.34091]
[1777990728968,37.44,81001.52,0.0,0.44315,0.00013,32.36436]
[1777990729383,37.44,81001.52,0.0,0.44315,0.00013,32.36436]
[1777990729386,37.44,81001.52,0.0,0.44315,0.00013,32.36436]
[1777990729575,37.44,81001.52,0.0,0.44315,0.00013,32.36436]
[1777990729627,37.44,81001.52,0.0,0.44315,0.00013,32.36436]
[1777990729710,37.44,81001.52,0.0,0.44315,0.00013,32.36436]
[1777990729863,37.44,81001.52,0.0,0.44315,0.00013,32.36436]
[1777990729906,37.44,81001.52,0.0,0.44315,0.00013,32.36436]
[1777990730007,37.44,80999.19,0.0,0.44285,0.00013,32.35988]
[1777990731244,37.44,80983.75,0.0,0.44086,0.00013,32.32987]
[1777990732307,37.44,80983.75,0.0,0.44086,0.00013,32.32987]
[1777990732418,37.44,80983.75,0.0,0.44086,0.00013,32.32987]
[1777990732767,37.44,80983.75,0.0,0.44086,0.00013,32.32987]
[1777990732914,37.44,80979.85,0.0,0.44035,0.00013,32.32214]
[1777990734448,37.44,80979.59,0.0,0.44032,0.00013,32.32161]
[1777990734474,37.44,80979.59,0.0,0.44032,0.00013,32.32161]
[1777990736142,37.44,80985.42,0.0,0.44106,0.00013,32.33307]
[1777990736182,37.44,80985.42,0.0,0.44106,0.00013,32.33307]
[1777990736834,37.44,80987.84,0.0,0.44137,0.00013,32.33779]
[1777990738785,37.43,80996.98,0.0,0.44254,0.00013,32.35541]
[1777990739685,37.43,80996.98,0.0,0.44254,0.00013,32.35541]
[1777990739767,37.43,80996.98,0.0,0.44254,0.00013,32.35541]
[1777990739884,37.43,80996.98,0.0,0.44254,0.00013,32.35541]
[1777990739925,37.43,80996.98,0.0,0.44254,0.00013,32.35541]
[1777990740057,37.43,81000.07,0.0,0.44294,0.00013,32.36132]
[1777990740965,37.43,81000.07,0.0,0.44294,0.00013,32.36132]
[1777990741041,37.43,81000.07,0.0,0.44294,0.00013,32.36132]
[1777990741569,37.43,80991.23,0.0,0.4418,0.00013,32.34424]
[1777990743333,37.43,80985.59,0.0,0.44107,0.00013,32.33319]
[1777990745535,37.43,80979.83,0.0,0.44033,0.00013,32.32183]
[1777990745989,37.43,80974.41,0.0,0.43963,0.00013,32.31101]
[1777990746977,37.43,80965.1,0.0,0.43843,0.00013,32.29223]
[1777990750028,37.43,80975.9,0.0,0.43982,0.00013,32.31395]
[1777990751064,37.43,80986.35,0.0,0.44116,0.00013,32.3346]
[1777990752999,37.42,81004.71,0.0,0.44352,0.00013,32.36995]
[1777990753162,37.42,81004.71,0.0,0.44352,0.00013,32.36995]
[1777990753416,37.42,81004.71,0.0,0.44352,0.00013,32.36995]
[1777990753898,37.42,81024.55,0.0,0.44607,0.00013,32.40696]
[1777990754738,37.42,81024.55,0.0,0.44607,0.00013,32.40696]
[1777990754837,37.42,81024.55,0.0,0.44607,0.00013,32.40696]
[1777990755018,37.42,81039.53,0.0,0.448,0.00013,32.43404]
[1777990755213,37.42,81039.53,0.0,0.448,0.00013,32.43404]
[1777990756020,37.42,81039.53,0.0,0.448,0.00013,32.43404]
[1777990755898,37.42,81045.11,0.0,0.44872,0.00013,32.44394]
[1777990758703,37.42,81042.88,0.0,0.44844,0.00013,32.44001]
[1777990758724,37.42,81042.88,0.0,0.44844,0.00013,32.44001]
[1777990758734,37.42,81042.88,0.0,0.44844,0.00013,32.44001]
[1777990758760,37.42,81035.84,0.0,0.44753,0.00013,32.42746]
[1777990763948,37.42,81040.4,0.0,0.44812,0.00013,32.43563]
[1777990766375,37.42,81042.43,0.0,0.44838,0.00013,32.43925]
[1777990766393,37.42,81042.43,0.0,0.44838,0.00013,32.43925]
[1777990766784,37.43,81030.91,0.0,0.4469,0.00013,32.41862]
[1777990767777,37.43,81030.91,0.0,0.4469,0.00013,32.41862]
[1777990767823,37.43,81030.91,0.0,0.4469,0.00013,32.41862]
[1777990768026,37.43,81030.91,0.0,0.4469,0.00013,32.41862]
[1777990768038,37.43,81024.99,0.0,0.44614,0.00013,32.40785]
[1777990768766,37.43,81024.99,0.0,0.44614,0.00013,32.40785]
[1777990768803,37.43,81024.99,0.0,0.44614,0.00013,32.40785]
[1777990769992,37.43,81026.92,0.0,0.44639,0.00013,32.41139]
[1777990770005,37.43,81025.83,0.0,0.44625,0.00013,32.40941]
[1777990774003,37.43,81024.99,0.0,0.44614,0.00013,32.40483]
[1777990774027,37.43,81024.07,0.0,0.44602,0.00013,32.40316]
[1777990774768,37.43,81024.07,0.0,0.44602,0.00013,32.40316]
[1777990775029,37.43,81024.07,0.0,0.44602,0.00013,32.40316]
[1777990775091,37.43,81024.07,0.0,0.44602,0.00013,32.40316]
[1777990777475,37.43,81019.26,0.0,0.4454,0.00013,32.39433]
[1777990778106,37.43,81027.22,0.0,0.44643,0.00013,32.40896]
[1777990778267,37.43,81027.22,0.0,0.44643,0.00013,32.40896]
[1777990779041,37.43,81030.61,0.0,0.44687,0.00013,32.41512]
[1777990784058,37.43,81029.36,0.0,0.44671,0.00013,32.41288]
[1777990785556,37.43,81031.55,0.0,0.44699,0.00013,32.41686]
[1777990785663,37.43,81031.55,0.0,0.44699,0.00013,32.41686]
[1777990786064,37.43,81023.94,0.0,0.44601,0.00013,32.40301]
[1777990787077,37.43,81012.79,0.0,0.44457,0.00013,32.38237]
[1777990788076,37.43,81010.32,0.0,0.44426,0.00013,32.37775]
[1777990789077,37.43,81010.32,0.0,0.44426,0.00013,32.37775]
[1777990790057,37.44,81012.92,0.0,0.4446,0.00013,32.38266]
[1777990795067,37.44,81012.18,0.0,0.44451,0.00013,32.38134]
[1777990798095,37.44,81008.8,0.0,0.44407,0.00013,32.37504]
[1777990799121,37.44,81029.95,0.0,0.4468,0.00013,32.41415]
[1777990799205,37.44,81029.95,0.0,0.4468,0.00013,32.41415]
[1777990799745,37.44,81029.95,0.0,0.4468,0.00013,32.41416]
[1777990800348,37.44,81029.95,0.0,0.4468,0.00013,32.41416]
[1777990801068,37.44,81017.79,0.0,0.44524,0.00013,32.39188]
[1777990802294,37.44,81013.13,0.0,0.44464,0.00013,32.38322]
[1777990803080,37.44,80998.61,0.0,0.44277,0.00013,32.35574]
[1777990804076,37.44,80998.61,0.0,0.44277,0.00013,32.35574]
[1777990804105,37.44,80998.61,0.0,0.44277,0.00013,32.35574]
[1777990804114,37.45,80999.16,0.0,0.44284,0.00013,32.35681]
[1777990804212,37.45,80999.16,0.0,0.44284,0.00013,32.35681]
[1777990805729,37.45,80999.18,0.0,0.44284,0.00013,32.35686]
[1777990805788,37.45,80995.42,0.0,0.44236,0.00013,32.34964]
[1777990807848,37.45,81005.65,0.0,0.44368,0.00013,32.3692]
[1777990809170,37.45,81005.46,0.0,0.44366,0.00013,32.36885]
[1777990809816,37.45,80996.68,0.0,0.44253,0.00013,32.3521]
[1777990810550,37.45,80996.68,0.0,0.44253,0.00013,32.3521]
[1777990810666,37.45,80996.68,0.0,0.44253,0.00013,32.3521]
[1777990811104,37.45,80982.17,0.0,0.44066,0.00013,32.32385]
[1777990812038,37.45,80982.1,0.0,0.44065,0.00013,32.32369]
[1777990816129,37.45,80991.68,0.0,0.44188,0.00013,32.34239]
[1777990821137,37.45,80985.89,0.0,0.44113,0.00013,32.33109]
[1777990822145,37.45,80995.45,0.0,0.44236,0.00013,32.34969]
[1777990823700,37.45,80998.48,0.0,0.44275,0.00013,32.35551]
[1777990824113,37.45,81001.52,0.0,0.44315,0.00013,32.36133]
[1777990824995,37.45,81009.07,0.0,0.44412,0.00013,32.37564]
[1777990826934,37.45,81014.08,0.0,0.44477,0.00013,32.38505]
[1777990828294,37.45,81011.16,0.0,0.44439,0.00013,32.3796]
[1777990829087,37.45,81011.07,0.0,0.44438,0.00013,32.37943]
[1777990834117,37.45,81008.11,0.0,0.44399,0.00013,32.37078]
[1777990839058,37.45,81008.22,0.0,0.444,0.00013,32.37095]
[1777990839122,37.45,81008.84,0.0,0.44408,0.00013,32.37211]
[1777990842966,37.45,81012.27,0.0,0.44452,0.00013,32.37857]
[1777990843103,37.45,81021.05,0.0,0.44566,0.00013,32.39489]
[1777990843827,37.45,81021.05,0.0,0.44566,0.00013,32.39489]
[1777990844071,37.45,81007.57,0.0,0.44392,0.00013,32.36975]
[1777990844432,37.45,81007.57,0.0,0.44392,0.00013,32.36975]
[1777990845042,37.45,81007.57,0.0,0.44392,0.00013,32.36975]
[1777990845146,37.45,81007.57,0.0,0.44392,0.00013,32.36975]
[1777990845177,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990845290,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990845411,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990845693,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990845769,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990845882,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990845923,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990846099,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990846131,37.45,80993.19,0.0,0.44207,0.00013,32.34229]
[1777990846182,37.45,80992.51,0.0,0.44198,0.00013,32.34098]
[1777990846291,37.45,80992.51,0.0,0.44198,0.00013,32.34098]
[1777990846917,37.45,80992.51,0.0,0.44198,0.00013,32.34098]
[1777990847393,37.45,80992.76,0.0,0.44202,0.00013,32.34147]
[1777990848096,37.45,80985.32,0.0,0.44106,0.00013,32.32697]
[1777990848450,37.45,80985.32,0.0,0.44106,0.00013,32.32697]
[1777990848487,37.45,80985.32,0.0,0.44106,0.00013,32.32697]
[1777990848962,37.45,80985.32,0.0,0.44106,0.00013,32.32697]
[1777990849040,37.45,80985.32,0.0,0.44106,0.00013,32.32697]
[1777990849105,37.45,80965.46,0.0,0.43851,0.00013,32.28733]
[1777990849368,37.45,80965.46,0.0,0.43851,0.00013,32.28733]
[1777990850117,37.45,80966.6,0.0,0.43865,0.00013,32.28963]
[1777990850590,37.45,80966.6,0.0,0.43865,0.00013,32.28963]
[1777990851119,37.45,80967.1,0.0,0.43871,0.00013,32.29063]
[1777990852072,37.45,80967.1,0.0,0.43871,0.00013,32.29063]
[1777990852187,37.45,80967.1,0.0,0.43871,0.00013,32.29063]
[1777990852940,37.45,80967.48,0.0,0.43876,0.00013,32.29138]
[1777990853132,37.45,80964.93,0.0,0.43843,0.00013,32.2862]
[1777990856960,37.44,80964.22,0.0,0.43834,0.00013,32.28472]
[1777990856988,37.44,80964.22,0.0,0.43834,0.00013,32.28472]
[1777990857162,37.44,80967.28,0.0,0.43873,0.00013,32.29091]
[1777990858532,37.44,80969.72,0.0,0.43904,0.00013,32.29583]
[1777990858569,37.44,80969.72,0.0,0.43904,0.00013,32.29583]
[1777990860521,37.44,80966.75,0.0,0.43866,0.00013,32.2898]
[1777990860785,37.44,80966.75,0.0,0.43866,0.00013,32.2898]
[1777990861197,37.44,80949.32,0.0,0.43642,0.00013,32.254]
[1777990861369,37.44,80949.32,0.0,0.43642,0.00013,32.254]
[1777990862012,37.44,80949.32,0.0,0.43642,0.00013,32.254]
[1777990862206,37.44,80939.27,0.0,0.43513,0.00013,32.23291]
[1777990862945,37.44,80939.27,0.0,0.43513,0.00013,32.23291]
[1777990863127,37.44,80939.27,0.0,0.43513,0.00013,32.23291]
[1777990863164,37.44,80939.27,0.0,0.43513,0.00013,32.23291]
[1777990863699,37.44,80944.37,0.0,0.43578,0.00013,32.24367]
[1777990863842,37.44,80944.37,0.0,0.43578,0.00013,32.24367]
[1777990864217,37.44,80957.0,0.0,0.43741,0.00013,32.26991]
[1777990865150,37.44,80957.0,0.0,0.43741,0.00013,32.26991]
[1777990865223,37.44,80959.74,0.0,0.43776,0.00013,32.27551]
[1777990866974,37.44,80957.02,0.0,0.43741,0.00013,32.2699]
[1777990867026,37.44,80951.92,0.0,0.43675,0.00013,32.25937]
[1777990868194,37.44,80938.37,0.0,0.43501,0.00013,32.23091]
[1777990869221,37.44,80935.9,0.0,0.43469,0.00013,32.22566]
[1777990869608,37.44,80935.9,0.0,0.43469,0.00013,32.22566]
[1777990869697,37.44,80935.9,0.0,0.43469,0.00013,32.22566]
[1777990869798,37.44,80937.1,0.0,0.43484,0.00013,32.22821]
[1777990870267,37.44,80937.1,0.0,0.43484,0.00013,32.22821]
[1777990870298,37.44,80937.1,0.0,0.43484,0.00013,32.22821]
[1777990871118,37.44,80937.1,0.0,0.43484,0.00013,32.22821]
[1777990871219,37.44,80926.75,0.0,0.43351,0.00013,32.20603]
[1777990874749,37.44,80926.68,0.0,0.4335,0.00013,32.20587]
[1777990874756,37.44,80926.68,0.0,0.4335,0.00013,32.20587]
[1777990875228,37.44,80936.62,0.0,0.43479,0.00013,32.2273]
[1777990876136,37.44,80945.97,0.0,0.43599,0.00013,32.24703]
[1777990877149,37.44,80945.97,0.0,0.43599,0.00013,32.24703]
[1777990877188,37.44,80945.97,0.0,0.43599,0.00013,32.24703]
[1777990877206,37.44,80946.98,0.0,0.43612,0.00013,32.24916]
[1777990877482,37.44,80946.98,0.0,0.43612,0.00013,32.24916]
[1777990877518,37.44,80946.98,0.0,0.43612,0.00013,32.24916]
[1777990877759,37.44,80946.98,0.0,0.43612,0.00013,32.24916]
[1777990877789,37.44,80946.98,0.0,0.43612,0.00013,32.24916]
[1777990878043,37.44,80946.98,0.0,0.43612,0.00013,32.24916]
[1777990878110,37.44,80946.98,0.0,0.43612,0.00013,32.24916]
[1777990878147,37.44,80946.98,0.0,0.43612,0.00013,32.24916]
[1777990878212,37.44,80956.69,0.0,0.43737,0.00013,32.26932]
[1777990878356,37.44,80956.69,0.0,0.43737,0.00013,32.26932]
[1777990878554,37.44,80956.69,0.0,0.43737,0.00013,32.26932]
[1777990878634,37.44,80967.52,0.0,0.43876,0.00013,32.29141]
[1777990879385,37.44,80967.52,0.0,0.43876,0.00013,32.29141]
[1777990880149,37.44,80967.52,0.0,0.43876,0.00013,32.29141]
[1777990880163,37.44,80967.52,0.0,0.43876,0.00013,32.29141]
[1777990880176,37.44,80967.52,0.0,0.43876,0.00013,32.29141]
[1777990880209,37.44,80967.52,0.0,0.43876,0.00013,32.29141]
[1777990880235,37.44,80967.52,0.0,0.43876,0.00013,32.29141]
[1777990880217,37.44,80981.83,0.0,0.44059,0.00013,32.31985]
[1777990881304,37.44,80984.24,0.0,0.4409,0.00013,32.32459]
[1777990881406,37.44,80984.24,0.0,0.4409,0.00013,32.32459]
[1777990881425,37.44,80984.24,0.0,0.4409,0.00013,32.32459]
[1777990881954,37.44,80984.24,0.0,0.4409,0.00013,32.32459]
[1777990882031,37.44,80984.24,0.0,0.4409,0.00013,32.32459]
[1777990882073,37.44,80986.55,0.0,0.44119,0.00013,32.32908]
[1777990883310,37.44,80986.55,0.0,0.44119,0.00013,32.32908]
[1777990883359,37.43,80985.16,0.0,0.44101,0.00013,32.32633]
[1777990887364,37.43,80986.72,0.0,0.44121,0.00013,32.32934]
[1777990888239,37.43,80987.06,0.0,0.44125,0.00013,32.32998]
[1777990888721,37.43,80987.06,0.0,0.44125,0.00013,32.32998]
[1777990888895,37.43,80987.06,0.0,0.44125,0.00013,32.32998]
[1777990888960,37.43,80973.6,0.0,0.43952,0.00013,32.30334]
[1777990889288,37.43,80973.6,0.0,0.43952,0.00013,32.30334]
[1777990889411,37.43,80977.06,0.0,0.43996,0.00013,32.31022]
[1777990890308,37.43,80977.06,0.0,0.43996,0.00013,32.31022]
[1777990890324,37.43,80977.06,0.0,0.43996,0.00013,32.31022]
[1777990890947,37.43,80983.42,0.0,0.44078,0.00013,32.32279]
[1777990893362,37.43,80978.81,0.0,0.44018,0.00013,32.31056]
[1777990893399,37.43,80978.81,0.0,0.44018,0.00013,32.31056]
[1777990893479,37.43,80971.56,0.0,0.43924,0.00013,32.29607]
[1777990894491,37.43,80971.56,0.0,0.43924,0.00013,32.29607]
[1777990894635,37.43,80971.56,0.0,0.43924,0.00013,32.29607]
[1777990894698,37.43,80971.56,0.0,0.43924,0.00013,32.29607]
[1777990894929,37.43,80971.56,0.0,0.43924,0.00013,32.29607]
[1777990894931,37.43,80971.56,0.0,0.43924,0.00013,32.29607]
[1777990894967,37.43,80967.33,0.0,0.4387,0.00013,32.28752]
[1777990895333,37.43,80967.33,0.0,0.4387,0.00013,32.28752]
[1777990895704,37.43,80963.69,0.0,0.43823,0.00013,32.28012]
[1777990897773,37.43,80963.69,0.0,0.43823,0.00013,32.2801]
[1777990897912,37.43,80966.0,0.0,0.43852,0.00013,32.28479]
[1777990898811,37.43,80966.0,0.0,0.43852,0.00013,32.28479]
[1777990898837,37.43,80966.0,0.0,0.43852,0.00013,32.28479]
[1777990899255,37.43,80968.2,0.0,0.43881,0.00013,32.28922]
[1777990900819,37.42,80973.23,0.0,0.43945,0.00013,32.29933]
[1777990901287,37.42,80983.28,0.0,0.44074,0.00013,32.3193]
[1777990901364,37.42,80983.28,0.0,0.44074,0.00013,32.3193]
[1777990901920,37.42,80970.41,0.0,0.43909,0.00013,32.29363]
[1777990902910,37.42,80970.41,0.0,0.43909,0.00013,32.29363]
[1777990903273,37.42,80970.41,0.0,0.43909,0.00013,32.29363]
[1777990903217,37.42,80973.54,0.0,0.43949,0.00013,32.2999]
[1777990903543,37.42,80973.54,0.0,0.43949,0.00013,32.2999]
[1777990903565,37.42,80977.37,0.0,0.43998,0.00013,32.30755]
[1777990905490,37.42,80977.37,0.0,0.43998,0.00013,32.30753]
[1777990906199,37.42,80984.31,0.0,0.44087,0.00013,32.32123]
[1777990907192,37.42,80984.31,0.0,0.44087,0.00013,32.32123]
[1777990907209,37.42,80984.31,0.0,0.44087,0.00013,32.32123]
[1777990907239,37.42,80988.29,0.0,0.44138,0.00013,32.32904]
[1777990908974,37.42,80991.55,0.0,0.4418,0.00013,32.33537]
[1777990909080,37.42,80993.57,0.0,0.44206,0.00013,32.33927]
[1777990909442,37.42,80993.57,0.0,0.44206,0.00013,32.33927]
[1777990909754,37.42,80993.57,0.0,0.44206,0.00013,32.33927]
[1777990910265,37.42,80986.05,0.0,0.44109,0.00013,32.32461]
[1777990911565,37.42,80986.3,0.0,0.44112,0.00013,32.32505]
[1777990911643,37.42,80985.36,0.0,0.441,0.00013,32.32321]
[1777990914239,37.42,80985.36,0.0,0.44099,0.00013,32.32317]
[1777990914249,37.42,80985.36,0.0,0.44099,0.00013,32.32317]
[1777990914265,37.41,80993.63,0.0,0.44206,0.00013,32.33928]
[1777990915678,37.41,80993.63,0.0,0.44206,0.00013,32.33928]
[1777990915767,37.41,80994.6,0.0,0.44218,0.00013,32.34113]
[1777990918817,37.41,80992.23,0.0,0.44187,0.00013,32.33654]
[1777990918863,37.41,80997.64,0.0,0.44257,0.00013,32.347]
[1777990921304,37.41,80997.91,0.0,0.44261,0.00013,32.34752]
[1777990921671,37.41,80997.91,0.0,0.44261,0.00013,32.34752]
[1777990922288,37.41,80994.33,0.0,0.44215,0.00013,32.34063]
[1777990923709,37.41,80997.07,0.0,0.4425,0.00013,32.34592]
[1777990923720,37.41,80997.07,0.0,0.4425,0.00013,32.34592]
[1777990924200,37.41,81010.31,0.0,0.44421,0.00013,32.37113]
[1777990925250,37.42,81014.96,0.0,0.44481,0.00013,32.37985]
[1777990928315,37.42,81028.4,0.0,0.44654,0.00013,32.40464]
[1777990929254,37.42,81031.44,0.0,0.44693,0.00013,32.41016]
[1777990929513,37.42,81031.44,0.0,0.44693,0.00013,32.41016]
[1777990929591,37.42,81031.44,0.0,0.44693,0.00013,32.41016]
[1777990929769,37.42,81031.44,0.0,0.44693,0.00013,32.41016]
[1777990929816,37.42,81031.44,0.0,0.44693,0.00013,32.41016]
[1777990929889,37.42,81038.97,0.0,0.4479,0.00013,32.4237]
[1777990930567,37.42,81038.97,0.0,0.4479,0.00013,32.4237]
[1777990931318,37.42,81038.97,0.0,0.4479,0.00013,32.4237]
[1777990931227,37.42,81044.55,0.0,0.44862,0.00013,32.4336]
[1777990931365,37.42,81044.55,0.0,0.44862,0.00013,32.4336]
[1777990932115,37.42,81055.32,0.0,0.45001,0.00013,32.45242]
[1777990932532,37.42,81055.32,0.0,0.45001,0.00013,32.45242]
[1777990932771,37.42,81055.32,0.0,0.45001,0.00013,32.45242]
[1777990932866,37.42,81055.32,0.0,0.45001,0.00013,32.45242]
[1777990933062,37.42,81055.32,0.0,0.45001,0.00013,32.45242]
[1777990933215,37.42,81074.9,0.0,0.45254,0.00013,32.48563]
[1777990933857,37.42,81082.93,0.0,0.45357,0.00013,32.49886]
[1777990934340,37.42,81082.93,0.0,0.45357,0.00013,32.49886]
[1777990935331,37.41,81085.93,0.0,0.45396,0.00013,32.50374]
[1777990935957,37.41,81085.93,0.0,0.45396,0.00013,32.50374]
[1777990936252,37.41,81084.54,0.0,0.45378,0.00013,32.50145]
[1777990937034,37.41,81084.54,0.0,0.45378,0.00013,32.50145]
[1777990937040,37.41,81084.54,0.0,0.45378,0.00013,32.50145]
[1777990937302,37.41,81084.54,0.0,0.45378,0.00013,32.50145]
[1777990937316,37.41,81084.54,0.0,0.45378,0.00013,32.50145]
[1777990937135,37.41,81082.61,0.0,0.45353,0.00013,32.49828]
[1777990937501,37.41,81082.61,0.0,0.45353,0.00013,32.49828]
[1777990937782,37.41,81082.56,0.0,0.45352,0.00013,32.49818]
[1777990938790,37.41,81074.63,0.0,0.45249,0.00013,32.48506]
[1777990942227,37.41,81068.82,0.0,0.45175,0.00013,32.47537]
[1777990946149,37.41,81075.65,0.0,0.45263,0.00013,32.4868]
[1777990946233,37.41,81086.94,0.0,0.45408,0.00013,32.50532]
[1777990947952,37.41,81093.26,0.0,0.4549,0.00013,32.51547]
[1777990953896,37.4,81091.36,0.0,0.45463,0.00013,32.5092]
[1777990959116,37.39,81084.59,0.0,0.45375,0.00013,32.49814]
[1777990959332,37.39,81084.59,0.0,0.45375,0.00013,32.49814]
[1777990959334,37.39,81098.8,0.0,0.45558,0.00013,32.52097]
[1777990959461,37.39,81098.8,0.0,0.45558,0.00013,32.52097]
[1777990959559,37.39,81098.8,0.0,0.45558,0.00013,32.52097]
[1777990959682,37.39,81098.8,0.0,0.45558,0.00013,32.52097]
[1777990959770,37.39,81098.8,0.0,0.45558,0.00013,32.52097]
[1777990959810,37.39,81098.8,0.0,0.45558,0.00013,32.52097]
[1777990959987,37.39,81107.04,0.0,0.45664,0.00013,32.53389]
[1777990960943,37.39,81107.04,0.0,0.45664,0.00013,32.5339]
[1777990962877,37.39,81105.87,0.0,0.45649,0.00013,32.53208]
[1777990962897,37.39,81105.87,0.0,0.45649,0.00013,32.53208]
[1777990962984,37.39,81105.01,0.0,0.45638,0.00013,32.53074]
[1777990963948,37.39,81105.01,0.0,0.45638,0.00013,32.53074]
[1777990965457,37.39,81107.79,0.0,0.45674,0.00013,32.53506]
[1777990966282,37.39,81107.79,0.0,0.45674,0.00013,32.53506]
[1777990973372,37.39,81107.54,0.0,0.45671,0.00013,32.53468]
[1777990973602,37.39,81107.54,0.0,0.45671,0.00013,32.53468]
[1777990973982,37.39,81107.54,0.0,0.45671,0.00013,32.53468]
[1777990974060,37.39,81124.61,0.0,0.45892,0.00013,32.56072]
[1777990974842,37.39,81124.61,0.0,0.45892,0.00013,32.56072]
[1777990975447,37.39,81154.82,0.0,0.46282,0.00013,32.60436]
[1777990975848,37.39,81154.82,0.0,0.46282,0.00013,32.60436]
[1777990975943,37.39,81154.82,0.0,0.46282,0.00013,32.60436]
[1777990976364,37.39,81154.82,0.0,0.46282,0.00013,32.60436]
[1777990976225,37.39,81155.36,0.0,0.4629,0.00013,32.60512]
[1777990976646,37.39,81155.36,0.0,0.4629,0.00013,32.60512]
[1777990976810,37.39,81155.36,0.0,0.4629,0.00013,32.60512]
[1777990977413,37.39,81139.77,0.0,0.46088,0.00013,32.583]
[1777990978079,37.39,81140.24,0.0,0.46094,0.00013,32.58367]
[1777990978395,37.39,81140.24,0.0,0.46094,0.00013,32.58367]
[1777990979089,37.39,81137.87,0.0,0.46063,0.00013,32.58025]
[1777990983115,37.39,81147.07,0.0,0.46182,0.00013,32.59348]
[1777990984101,37.39,81147.07,0.0,0.46182,0.00013,32.59348]
[1777990984124,37.39,81147.07,0.0,0.46182,0.00013,32.59348]
[1777990984218,37.39,81147.07,0.0,0.46182,0.00013,32.59348]
[1777990984312,37.39,81160.58,0.0,0.46357,0.00013,32.61233]
[1777990984396,37.39,81160.58,0.0,0.46357,0.00013,32.61233]
[1777990984448,37.39,81160.58,0.0,0.46357,0.00013,32.61233]
[1777990987144,37.39,81166.11,0.0,0.46429,0.00013,32.61986]
[1777990988152,37.39,81156.77,0.0,0.46307,0.00013,32.60704]
[1777990988624,37.39,81156.77,0.0,0.46307,0.00013,32.60704]
[1777990988655,37.39,81156.77,0.0,0.46307,0.00013,32.60704]
[1777990989159,37.39,81151.0,0.0,0.46233,0.00013,32.59898]
[1777990992385,37.39,81144.11,0.0,0.46143,0.00013,32.5892]
[1777990992179,37.39,81151.61,0.0,0.4624,0.00013,32.59982]
[1777990992510,37.39,81151.61,0.0,0.4624,0.00013,32.59982]
[1777990993185,37.38,81154.99,0.0,0.46284,0.00013,32.60454]
[1777990995202,37.38,81168.74,0.0,0.46462,0.00013,32.62336]
[1777990997215,37.38,81177.12,0.0,0.4657,0.00013,32.6345]
[1777991002249,37.38,81175.54,0.0,0.46549,0.00013,32.63238]
[1777991004263,37.38,81164.44,0.0,0.46405,0.00013,32.61747]
[1777991007287,37.38,81179.88,0.0,0.46605,0.00013,32.63806]
[1777991010252,37.38,81185.23,0.0,0.46674,0.00013,32.64501]
[1777991010346,37.37,81202.36,0.0,0.46896,0.00013,32.6666]
[1777991010656,37.37,81202.36,0.0,0.46896,0.00013,32.6666]
[1777991010682,37.37,81202.36,0.0,0.46896,0.00013,32.6666]
[1777991010699,37.37,81202.36,0.0,0.46896,0.00013,32.6666]
[1777991010719,37.37,81202.36,0.0,0.46896,0.00013,32.6666]
[1777991011314,37.38,81202.36,0.0,0.46896,0.00013,32.66354]
[1777991012755,37.38,81208.68,0.0,0.46978,0.00013,32.67125]
[1777991013327,37.38,81210.57,0.0,0.47002,0.00013,32.67353]
[1777991013820,37.38,81210.57,0.0,0.47002,0.00013,32.67353]
[1777991014367,37.38,81203.73,0.0,0.46914,0.00013,32.66523]
[1777991016350,37.38,81190.05,0.0,0.46736,0.00013,32.64813]
[1777991017355,37.38,81171.74,0.0,0.46499,0.00013,32.62424]
[1777991019794,37.38,81176.36,0.0,0.46559,0.00013,32.63037]
[1777991019851,37.38,81176.36,0.0,0.46559,0.00013,32.63037]
[1777991020938,37.38,81175.84,0.0,0.46552,0.00013,32.62968]
[1777991021384,37.37,81176.4,0.0,0.46559,0.00013,32.63041]
[1777991023397,37.38,81188.11,0.0,0.46711,0.00013,32.64565]
[1777991023961,37.38,81188.11,0.0,0.46711,0.00013,32.64565]
[1777991023988,37.38,81188.11,0.0,0.46711,0.00013,32.64565]
[1777991024404,37.38,81195.4,0.0,0.46806,0.00013,32.6549]
[1777991026976,37.38,81199.85,0.0,0.46864,0.00013,32.66046]
[1777991027061,37.38,81199.85,0.0,0.46864,0.00013,32.66046]
[1777991027091,37.38,81199.85,0.0,0.46864,0.00013,32.66046]
[1777991027121,37.38,81199.85,0.0,0.46864,0.00013,32.66046]
[1777991027427,37.38,81201.39,0.0,0.46884,0.00013,32.66237]
[1777991028631,37.38,81201.22,0.0,0.46881,0.00013,32.66216]
[1777991029003,37.38,81201.22,0.0,0.46881,0.00013,32.66216]
[1777991029085,37.38,81200.67,0.0,0.46874,0.00013,32.66148]
[1777991032271,37.38,81190.93,0.0,0.46748,0.00013,32.64925]
[1777991033744,37.38,81190.93,0.0,0.46748,0.00013,32.64925]
[1777991034388,37.38,81181.17,0.0,0.46621,0.00013,32.63669]
[1777991037039,37.38,81180.68,0.0,0.46615,0.00013,32.63603]
[1777991037064,37.38,81180.68,0.0,0.46615,0.00013,32.63603]
[1777991040791,37.37,81179.39,0.0,0.46598,0.00013,32.63432]
[1777991040811,37.37,81179.39,0.0,0.46598,0.00013,32.63432]
[1777991043496,37.37,81177.17,0.0,0.46568,0.00013,32.63137]
[1777991043541,37.37,81177.17,0.0,0.46568,0.00013,32.63137]
[1777991049580,37.36,81181.09,0.0,0.46619,0.00013,32.63648]
[1777991051125,37.36,81181.09,0.0,0.46619,0.00013,32.63648]
[1777991051157,37.36,81181.09,0.0,0.46619,0.00013,32.63648]
[1777991054232,37.36,81178.94,0.0,0.46591,0.00013,32.63365]
[1777991054289,37.36,81178.94,0.0,0.46591,0.00013,32.63365]
[1777991055623,37.36,81186.52,0.0,0.46688,0.00013,32.64346]
[1777991058843,37.36,81177.06,0.0,0.46565,0.00013,32.63111]
[1777991063167,37.35,81188.6,0.0,0.46715,0.00013,32.64608]
[1777991064081,37.35,81197.21,0.0,0.46826,0.00013,32.65697]
[1777991069007,37.35,81195.83,0.0,0.46808,0.00013,32.65523]
[1777991069296,37.35,81195.83,0.0,0.46808,0.00013,32.65523]
[1777991069398,37.35,81195.83,0.0,0.46808,0.00013,32.65523]
[1777991069371,37.35,81200.98,0.0,0.46875,0.00013,32.66165]
[1777991069498,37.35,81200.98,0.0,0.46875,0.00013,32.66165]
[1777991070015,37.35,81215.6,0.0,0.47065,0.00013,32.67937]
[1777991070732,37.35,81215.6,0.0,0.47065,0.00013,32.67937]
[1777991072341,37.35,81215.6,0.0,0.47065,0.00013,32.67937]
[1777991072366,37.35,81215.6,0.0,0.47065,0.00013,32.67937]
[1777991075482,37.35,81209.44,0.0,0.46984,0.00013,32.66893]
[1777991075775,37.35,81209.83,0.0,0.46989,0.00013,32.6694]
[1777991080805,37.35,81210.39,0.0,0.46997,0.00013,32.67008]
[1777991085841,37.35,81199.45,0.0,0.46855,0.00013,32.6567]
[1777991090252,37.35,81206.41,0.0,0.46945,0.00013,32.66526]
[1777991095918,37.36,81207.49,0.0,0.46959,0.00013,32.66659]
[1777991100953,37.36,81209.14,0.0,0.46981,0.00013,32.6686]
[1777991102153,37.36,81209.14,0.0,0.46981,0.00013,32.6686]
[1777991102457,37.36,81209.14,0.0,0.46981,0.00013,32.6686]
[1777991102510,37.36,81209.14,0.0,0.46981,0.00013,32.6686]
[1777991102495,37.36,81216.53,0.0,0.47077,0.00013,32.67744]
[1777991102577,37.36,81216.53,0.0,0.47077,0.00013,32.67744]
[1777991102608,37.36,81216.53,0.0,0.47077,0.00013,32.67744]
[1777991102618,37.36,81216.53,0.0,0.47077,0.00013,32.67744]
[1777991103992,37.36,81242.39,0.0,0.47412,0.00013,32.7069]
[1777991105270,37.36,81242.39,0.0,0.47412,0.00013,32.7069]
[1777991105348,37.36,81244.28,0.0,0.47437,0.00013,32.70895]
[1777991107003,37.36,81231.23,0.0,0.47267,0.00013,32.69446]
[1777991108012,37.36,81236.07,0.0,0.4733,0.00013,32.6999]
[1777991109016,37.36,81243.57,0.0,0.47427,0.00013,32.70818]
[1777991110005,37.36,81243.57,0.0,0.47427,0.00013,32.70818]
[1777991110087,37.36,81243.57,0.0,0.47427,0.00013,32.70818]
[1777991110536,37.36,81248.98,0.0,0.47497,0.00013,32.71402]
[1777991111861,37.35,81248.98,0.0,0.47497,0.00013,32.71402]
[1777991111901,37.35,81248.98,0.0,0.47497,0.00013,32.71402]
[1777991112431,37.35,81264.43,0.0,0.47698,0.00013,32.73016]
[1777991113432,37.35,81264.43,0.0,0.47698,0.00013,32.73016]
[1777991113831,37.35,81267.13,0.0,0.47733,0.00013,32.73289]
[1777991113839,37.35,81267.13,0.0,0.47733,0.00013,32.73289]
[1777991114133,37.35,81267.13,0.0,0.47733,0.00013,32.73289]
[1777991114163,37.35,81269.93,0.0,0.47769,0.00013,32.73571]
[1777991115296,37.35,81269.93,0.0,0.47769,0.00013,32.73571]
[1777991115344,37.35,81269.93,0.0,0.47769,0.00013,32.73571]
[1777991117076,37.35,81289.74,0.0,0.48026,0.00013,32.75483]
[1777991118082,37.35,81294.45,0.0,0.48087,0.00013,32.75917]
[1777991119273,37.35,81286.19,0.0,0.4798,0.00013,32.7515]
[1777991121104,37.35,81277.88,0.0,0.47872,0.00013,32.74354]
[1777991121927,37.35,81277.88,0.0,0.47872,0.00013,32.74354]
[1777991122113,37.35,81278.35,0.0,0.47878,0.00013,32.744]
[1777991127278,37.35,81281.63,0.0,0.47921,0.00013,32.74716]
[1777991127428,37.35,81281.63,0.0,0.47921,0.00013,32.74716]
[1777991127459,37.35,81281.63,0.0,0.47921,0.00013,32.74716]
[1777991127979,37.35,81280.2,0.0,0.47902,0.00013,32.74579]
[1777991128000,37.35,81280.2,0.0,0.47902,0.00013,32.74579]
[1777991128008,37.35,81280.2,0.0,0.47902,0.00013,32.74579]
[1777991128155,37.35,81280.2,0.0,0.47902,0.00013,32.74579]
[1777991129162,37.35,81271.42,0.0,0.47788,0.00013,32.73719]
[1777991134199,37.35,81272.52,0.0,0.47802,0.00013,32.73522]
[1777991139233,37.35,81263.95,0.0,0.47691,0.00013,32.72661]
[1777991141247,37.35,81260.52,0.0,0.47647,0.00013,32.72308]
[1777991141824,37.35,81260.52,0.0,0.47647,0.00013,32.72308]
[1777991142254,37.35,81258.73,0.0,0.47623,0.00013,32.72123]
[1777991147482,37.35,81254.88,0.0,0.47573,0.00013,32.71719]
[1777991148400,37.35,81243.5,0.0,0.47425,0.00013,32.70499]
[1777991150490,37.35,81236.37,0.0,0.47333,0.00013,32.69712]
[1777991150622,37.35,81236.37,0.0,0.47333,0.00013,32.69712]
[1777991150761,37.35,81236.37,0.0,0.47333,0.00013,32.69712]
[1777991150837,37.35,81236.37,0.0,0.47333,0.00013,32.69712]
[1777991150919,37.35,81236.37,0.0,0.47333,0.00013,32.69712]
[1777991151513,37.35,81236.37,0.0,0.47333,0.00013,32.69712]
[1777991151554,37.35,81230.61,0.0,0.47258,0.00013,32.69063]
[1777991151757,37.35,81230.61,0.0,0.47258,0.00013,32.69063]
[1777991153678,37.34,81236.65,0.0,0.47336,0.00013,32.69741]
[1777991154282,37.34,81236.65,0.0,0.47336,0.00013,32.69741]
[1777991154299,37.34,81236.65,0.0,0.47336,0.00013,32.69741]
[1777991154325,37.34,81236.65,0.0,0.47336,0.00013,32.69741]
[1777991154360,37.34,81240.14,0.0,0.47381,0.00013,32.70128]
[1777991158370,37.34,81247.08,0.0,0.47471,0.00013,32.70882]
[1777991163406,37.33,81243.18,0.0,0.47419,0.00013,32.70455]
[1777991165419,37.33,81250.4,0.0,0.47513,0.00013,32.71234]
[1777991170454,37.33,81255.25,0.0,0.47575,0.00013,32.71746]
[1777991175488,37.32,81254.79,0.0,0.47569,0.00013,32.71695]
[1777991180524,37.32,81256.5,0.0,0.47591,0.00013,32.71873]
[1777991184593,37.32,81256.29,0.0,0.47588,0.00013,32.71849]
[1777991185559,37.31,81266.73,0.0,0.47723,0.00013,32.72925]
[1777991187308,37.31,81268.84,0.0,0.47751,0.00013,32.73137]
[1777991187478,37.31,81268.84,0.0,0.47751,0.00013,32.73137]
[1777991187535,37.31,81268.84,0.0,0.47751,0.00013,32.73137]
[1777991187574,37.31,81269.68,0.0,0.47762,0.00013,32.73222]
[1777991187743,37.31,81269.68,0.0,0.47762,0.00013,32.73222]
[1777991187972,37.31,81269.68,0.0,0.47762,0.00013,32.73222]
[1777991188147,37.31,81269.68,0.0,0.47762,0.00013,32.73222]
[1777991188582,37.31,81274.11,0.0,0.47819,0.00013,32.73662]
[1777991189587,37.31,81282.63,0.0,0.4793,0.00013,32.7449]
[1777991189968,37.31,81282.63,0.0,0.4793,0.00013,32.7449]
[1777991190737,37.31,81287.12,0.0,0.47988,0.00013,32.74916]
[1777991190747,37.31,81287.12,0.0,0.47988,0.00013,32.74916]
[1777991191602,37.31,81288.95,0.0,0.48012,0.00013,32.74782]
[1777991193727,37.31,81288.02,0.0,0.47999,0.00013,32.74695]
[1777991193762,37.31,81288.02,0.0,0.47999,0.00013,32.74695]
[1777991199658,37.31,81287.17,0.0,0.47988,0.00013,32.74614]
[1777991204693,37.31,81284.14,0.0,0.47949,0.00013,32.74327]
[1777991207990,37.31,81282.9,0.0,0.47933,0.00013,32.74209]
[1777991208015,37.31,81282.9,0.0,0.47933,0.00013,32.74209]
[1777991208040,37.31,81274.89,0.0,0.47829,0.00013,32.73432]
[1777991209577,37.31,81270.17,0.0,0.47767,0.00013,32.72964]
[1777991211489,37.31,81270.17,0.0,0.47767,0.00013,32.72964]
[1777991211517,37.31,81270.17,0.0,0.47767,0.00013,32.72964]
[1777991216778,37.31,81276.44,0.0,0.47849,0.00013,32.73585]
[1777991219649,37.31,81284.24,0.0,0.4795,0.00013,32.74337]
[1777991223615,37.31,81287.96,0.0,0.47999,0.00013,32.74689]
[1777991223645,37.31,81295.13,0.0,0.48092,0.00013,32.75353]
[1777991223731,37.31,81295.13,0.0,0.48092,0.00013,32.75353]
[1777991223866,37.31,81295.13,0.0,0.48092,0.00013,32.75353]
[1777991223959,37.31,81295.13,0.0,0.48092,0.00013,32.75353]
[1777991224547,37.31,81316.08,0.0,0.48364,0.00013,32.77191]
[1777991224835,37.31,81316.08,0.0,0.48364,0.00013,32.77191]
[1777991226321,37.31,81316.08,0.0,0.48364,0.00013,32.77191]
[1777991227165,37.31,81318.0,0.0,0.48389,0.00013,32.77352]
[1777991227179,37.31,81318.0,0.0,0.48389,0.00013,32.77352]
[1777991227257,37.31,81317.84,0.0,0.48387,0.00013,32.77338]
[1777991231213,37.31,81317.01,0.0,0.48376,0.00013,32.77268]
[1777991231517,37.31,81315.97,0.0,0.48362,0.00013,32.77181]
[1777991232188,37.31,81315.97,0.0,0.48362,0.00013,32.77181]
[1777991232215,37.31,81315.97,0.0,0.48362,0.00013,32.77181]
[1777991232311,37.31,81308.73,0.0,0.48268,0.00013,32.76562]
[1777991232869,37.31,81308.73,0.0,0.48268,0.00013,32.76562]
[1777991233167,37.31,81308.73,0.0,0.48268,0.00013,32.76562]
[1777991233237,37.31,81306.68,0.0,0.48241,0.00013,32.76384]
[1777991238689,37.31,81305.53,0.0,0.48226,0.00013,32.76282]
[1777991238879,37.31,81305.53,0.0,0.48226,0.00013,32.76282]
[1777991239185,37.31,81305.53,0.0,0.48226,0.00013,32.76282]
[1777991239219,37.31,81314.38,0.0,0.48341,0.00013,32.77046]
[1777991240576,37.3,81319.19,0.0,0.48404,0.00013,32.77449]
[1777991241210,37.3,81319.19,0.0,0.48404,0.00013,32.77449]
[1777991245982,37.3,81310.15,0.0,0.48286,0.00013,32.76683]
[1777991251016,37.3,81315.65,0.0,0.48357,0.00013,32.76845]
[1777991253322,37.3,81319.52,0.0,0.48407,0.00013,32.77169]
[1777991253367,37.3,81319.52,0.0,0.48407,0.00013,32.77169]
[1777991253623,37.3,81324.21,0.0,0.48468,0.00013,32.77554]
[1777991254256,37.3,81331.65,0.0,0.48565,0.00013,32.7815]
[1777991256115,37.3,81340.54,0.0,0.4868,0.00013,32.78836]
[1777991258928,37.3,81345.79,0.0,0.48748,0.00013,32.79228]
[1777991258961,37.3,81345.79,0.0,0.48748,0.00013,32.79228]
[1777991259141,37.3,81345.79,0.0,0.48748,0.00013,32.79228]
[1777991259624,37.3,81345.79,0.0,0.48748,0.00013,32.79228]
[1777991259701,37.3,81355.17,0.0,0.4887,0.00013,32.79906]
[1777991260608,37.3,81355.17,0.0,0.4887,0.00013,32.79906]
[1777991260633,37.29,81363.7,0.0,0.48981,0.00013,32.80495]
[1777991261090,37.29,81363.7,0.0,0.48981,0.00013,32.80495]
[1777991261123,37.29,81363.7,0.0,0.48981,0.00013,32.80495]
[1777991263849,37.29,81366.3,0.0,0.49015,0.00013,32.8067]
[1777991263894,37.29,81366.3,0.0,0.49015,0.00013,32.8067]
[1777991267091,37.29,81370.87,0.0,0.49074,0.00013,32.80971]
[1777991267174,37.29,81370.87,0.0,0.49074,0.00013,32.80971]
[1777991267175,37.29,81366.98,0.0,0.49023,0.00013,32.80714]
[1777991270150,37.29,81359.09,0.0,0.48921,0.00013,32.80178]
[1777991272644,37.28,81359.4,0.0,0.48925,0.00013,32.802]
[1777991272677,37.28,81360.99,0.0,0.48945,0.00013,32.80309]
[1777991276181,37.28,81363.9,0.0,0.48983,0.00013,32.80507]
[1777991276200,37.28,81360.85,0.0,0.48943,0.00013,32.80299]
[1777991281229,37.28,81358.77,0.0,0.48916,0.00013,32.80155]
[1777991282494,37.28,81358.77,0.0,0.48916,0.00013,32.80155]
[1777991282546,37.28,81358.77,0.0,0.48916,0.00013,32.80155]
[1777991282919,37.27,81353.0,0.0,0.48841,0.00013,32.79748]
[1777991283257,37.27,81353.0,0.0,0.48841,0.00013,32.79748]
[1777991284255,37.27,81340.95,0.0,0.48684,0.00013,32.78862]
[1777991285272,37.27,81332.49,0.0,0.48574,0.00013,32.7821]
[1777991286319,37.27,81332.49,0.0,0.48574,0.00013,32.7821]
[1777991286382,37.27,81325.6,0.0,0.48484,0.00013,32.77661]
[1777991287366,37.27,81325.6,0.0,0.48484,0.00013,32.77661]
[1777991287461,37.27,81322.28,0.0,0.48441,0.00013,32.7739]
[1777991289657,37.27,81322.28,0.0,0.48441,0.00013,32.7739]
[1777991290300,37.27,81325.95,0.0,0.48489,0.00013,32.77689]
[1777991293323,37.27,81333.74,0.0,0.4859,0.00013,32.78308]
[1777991295336,37.27,81342.09,0.0,0.48699,0.00013,32.78948]
[1777991299364,37.27,81333.67,0.0,0.48589,0.00013,32.78302]
[1777991304400,37.27,81336.93,0.0,0.48631,0.00013,32.78555]
[1777991309437,37.27,81335.4,0.0,0.48611,0.00013,32.78436]
[1777991314471,37.27,81342.65,0.0,0.48705,0.00013,32.78683]
[1777991315477,37.27,81353.92,0.0,0.48852,0.00013,32.79507]
[1777991316009,37.27,81353.92,0.0,0.48852,0.00013,32.79507]
[1777991316043,37.27,81353.92,0.0,0.48852,0.00013,32.79507]
[1777991316351,37.27,81353.92,0.0,0.48852,0.00013,32.79507]
[1777991316486,37.27,81361.28,0.0,0.48947,0.00013,32.8002]
[1777991317493,37.27,81371.36,0.0,0.49079,0.00013,32.80694]
[1777991317996,37.27,81371.36,0.0,0.49079,0.00013,32.80694]
[1777991320013,37.27,81377.48,0.0,0.49158,0.00013,32.81085]
[1777991320512,37.26,81379.68,0.0,0.49187,0.00013,32.81223]
[1777991320980,37.26,81379.68,0.0,0.49187,0.00013,32.81223]
[1777991321519,37.26,81380.36,0.0,0.49196,0.00013,32.81265]
[1777991324032,37.26,81380.23,0.0,0.49194,0.00013,32.81257]
[1777991324063,37.26,81380.23,0.0,0.49194,0.00013,32.81257]
[1777991328478,37.26,81380.79,0.0,0.49201,0.00013,32.81291]
[1777991328578,37.26,81387.45,0.0,0.49288,0.00013,32.81695]
[1777991333603,37.26,81388.76,0.0,0.49305,0.00013,32.81772]
[1777991338640,37.26,81391.17,0.0,0.49336,0.00013,32.81913]
[1777991341660,37.26,81382.77,0.0,0.49227,0.00013,32.81412]
[1777991346695,37.26,81383.27,0.0,0.49233,0.00013,32.81443]
[1777991351729,37.26,81386.09,0.0,0.4927,0.00013,32.81613]
[1777991355756,37.26,81393.33,0.0,0.49364,0.00013,32.82038]
[1777991357771,37.26,81386.49,0.0,0.49275,0.00013,32.81637]
[1777991362806,37.25,81386.61,0.0,0.49276,0.00013,32.81644]
[1777991367841,37.25,81387.87,0.0,0.49293,0.00013,32.81719]
[1777991368848,37.25,81394.96,0.0,0.49385,0.00013,32.82131]
[1777991371108,37.25,81405.11,0.0,0.49517,0.00013,32.82384]
[1777991373883,37.25,81406.27,0.0,0.49532,0.00013,32.82445]
[1777991378320,37.25,81405.11,0.0,0.49517,0.00013,32.82384]
[1777991378357,37.25,81405.11,0.0,0.49517,0.00013,32.82384]
[1777991378409,37.25,81405.11,0.0,0.49517,0.00013,32.82384]
[1777991378420,37.25,81406.74,0.0,0.49538,0.00013,32.8247]
[1777991379098,37.25,81406.74,0.0,0.49538,0.00013,32.8247]
[1777991379189,37.25,81406.74,0.0,0.49538,0.00013,32.8247]
[1777991379312,37.25,81428.15,0.0,0.49817,0.00013,32.83519]
[1777991379887,37.25,81428.15,0.0,0.49817,0.00013,32.83519]
[1777991380796,37.25,81426.25,0.0,0.49792,0.00013,32.83432]
[1777991382007,37.25,81426.25,0.0,0.49792,0.00013,32.83432]
[1777991383304,37.25,81425.95,0.0,0.49788,0.00013,32.83418]
[1777991383534,37.25,81425.95,0.0,0.49788,0.00013,32.83418]
[1777991386689,37.25,81423.09,0.0,0.49751,0.00013,32.83285]
[1777991386699,37.25,81420.93,0.0,0.49723,0.00013,32.83183]
[1777991388864,37.25,81421.01,0.0,0.49724,0.00013,32.83187]
[1777991388989,37.25,81422.03,0.0,0.49737,0.00013,32.83235]
[1777991390746,37.25,81422.03,0.0,0.49737,0.00013,32.83235]
[1777991391003,37.25,81429.64,0.0,0.49836,0.00013,32.83586]
[1777991394122,37.25,81424.95,0.0,0.49775,0.00013,32.83372]
[1777991394788,37.25,81424.95,0.0,0.49775,0.00013,32.83372]
[1777991394797,37.25,81419.31,0.0,0.49701,0.00013,32.83105]
[1777991395567,37.25,81419.31,0.0,0.49701,0.00013,32.83105]
[1777991395620,37.25,81419.31,0.0,0.49701,0.00013,32.83105]
[1777991395818,37.25,81405.21,0.0,0.49518,0.00013,32.82389]
[1777991396834,37.25,81398.11,0.0,0.49425,0.00013,32.82002]
[1777991398271,37.25,81386.03,0.0,0.49268,0.00013,32.81303]
[1777991400250,37.25,81386.03,0.0,0.49268,0.00013,32.81303]
[1777991400903,37.25,81389.66,0.0,0.49316,0.00013,32.81518]
[1777991400909,37.25,81389.66,0.0,0.49316,0.00013,32.81518]
[1777991401076,37.25,81389.66,0.0,0.49316,0.00013,32.81518]
[1777991404097,37.25,81396.1,0.0,0.49399,0.00013,32.81889]
[1777991409385,37.25,81402.37,0.0,0.49481,0.00013,32.82236]
[1777991409952,37.25,81407.18,0.0,0.49544,0.00013,32.82493]
[1777991411012,37.25,81406.8,0.0,0.49539,0.00013,32.82473]
[1777991411016,37.25,81406.8,0.0,0.49539,0.00013,32.82473]
[1777991411145,37.25,81417.75,0.0,0.49681,0.00013,32.83029]
[1777991414007,37.25,81419.78,0.0,0.49708,0.00013,32.83128]
[1777991414166,37.25,81419.21,0.0,0.497,0.00013,32.831]
[1777991419201,37.25,81416.69,0.0,0.49667,0.00013,32.82977]
[1777991424236,37.25,81418.16,0.0,0.49686,0.00013,32.83049]
[1777991429274,37.25,81418.67,0.0,0.49693,0.00013,32.83074]
[1777991434038,37.25,81422.89,0.0,0.49748,0.00013,32.8297]
[1777991434306,37.25,81422.98,0.0,0.49749,0.00013,32.82974]
[1777991435726,37.24,81447.16,0.0,0.50064,0.00013,32.8401]
[1777991440315,37.24,81443.41,0.0,0.50015,0.00013,32.83863]
[1777991440334,37.24,81443.41,0.0,0.50015,0.00013,32.83863]
[1777991440412,37.24,81444.21,0.0,0.50025,0.00013,32.83895]
[1777991441062,37.24,81444.21,0.0,0.50025,0.00013,32.83895]
[1777991441209,37.24,81444.21,0.0,0.50025,0.00013,32.83895]
[1777991441246,37.24,81444.21,0.0,0.50025,0.00013,32.83895]
[1777991441311,37.24,81444.21,0.0,0.50025,0.00013,32.83895]
[1777991441357,37.24,81444.21,0.0,0.50025,0.00013,32.83895]
[1777991443541,37.24,81455.02,0.0,0.50166,0.00013,32.84303]
[1777991446032,37.24,81458.63,0.0,0.50213,0.00013,32.8443]
[1777991446075,37.24,81458.63,0.0,0.50213,0.00013,32.8443]
[1777991448087,37.24,81464.09,0.0,0.50284,0.00013,32.84614]
[1777991450845,37.23,81457.07,0.0,0.50192,0.00013,32.84376]
[1777991451164,37.23,81457.07,0.0,0.50192,0.00013,32.84376]
[1777991451303,37.23,81457.07,0.0,0.50192,0.00013,32.84376]
[1777991452996,37.23,81447.78,0.0,0.50071,0.00013,32.84034]
[1777991455526,37.23,81447.27,0.0,0.50064,0.00013,32.84014]
[1777991457490,37.23,81447.13,0.0,0.50063,0.00013,32.84009]
[1777991457519,37.23,81447.13,0.0,0.50063,0.00013,32.84009]
[1777991459771,37.23,81450.91,0.0,0.50112,0.00013,32.84153]
[1777991459806,37.23,81450.91,0.0,0.50112,0.00013,32.84153]
[1777991461113,37.23,81451.24,0.0,0.50116,0.00013,32.84165]
[1777991461157,37.23,81451.24,0.0,0.50116,0.00013,32.84165]
[1777991461428,37.23,81451.24,0.0,0.50116,0.00013,32.84165]
[1777991461501,37.23,81436.64,0.0,0.49926,0.00013,32.83584]
[1777991463605,37.23,81436.0,0.0,0.49918,0.00013,32.83557]
[1777991463646,37.23,81426.47,0.0,0.49794,0.00013,32.83136]
[1777991465709,37.23,81426.47,0.0,0.49794,0.00013,32.83136]
[1777991465765,37.23,81425.27,0.0,0.49778,0.00013,32.83081]
[1777991467619,37.23,81425.01,0.0,0.49775,0.00013,32.83069]
[1777991467800,37.23,81416.13,0.0,0.49659,0.00013,32.82643]
[1777991469605,37.23,81416.13,0.0,0.49659,0.00013,32.82643]
[1777991469691,37.23,81416.13,0.0,0.49659,0.00013,32.82643]
[1777991470067,37.23,81410.85,0.0,0.4959,0.00013,32.82377]
[1777991470080,37.23,81410.85,0.0,0.4959,0.00013,32.82377]
[1777991470137,37.23,81410.85,0.0,0.4959,0.00013,32.82377]
[1777991473685,37.23,81405.44,0.0,0.4952,0.00013,32.82094]
[1777991473705,37.23,81405.44,0.0,0.4952,0.00013,32.82094]
[1777991473758,37.23,81406.61,0.0,0.49535,0.00013,32.82156]
[1777991475676,37.23,81395.29,0.0,0.49387,0.00013,32.81536]
[1777991480721,37.23,81399.35,0.0,0.4944,0.00013,32.81764]
[1777991483731,37.23,81407.06,0.0,0.49541,0.00013,32.8218]
[1777991488766,37.23,81402.06,0.0,0.49476,0.00013,32.81912]
[1777991491787,37.23,81394.81,0.0,0.49381,0.00013,32.81203]
[1777991493801,37.23,81387.17,0.0,0.49282,0.00013,32.80758]
[1777991494808,37.23,81402.05,0.0,0.49476,0.00013,32.81606]
[1777991495203,37.23,81402.05,0.0,0.49476,0.00013,32.81606]
[1777991495698,37.23,81402.05,0.0,0.49476,0.00013,32.81606]
[1777991495719,37.23,81402.05,0.0,0.49476,0.00013,32.81606]
[1777991495815,37.23,81417.14,0.0,0.49672,0.00013,32.82387]
[1777991497829,37.23,81425.9,0.0,0.49786,0.00013,32.82804]
[1777991498024,37.23,81425.9,0.0,0.49786,0.00013,32.82804]
[1777991498835,37.23,81426.37,0.0,0.49792,0.00013,32.82826]
[1777991503876,37.23,81422.96,0.0,0.49748,0.00013,32.82667]
[1777991505888,37.23,81435.9,0.0,0.49916,0.00013,32.83247]
[1777991510923,37.23,81436.03,0.0,0.49918,0.00013,32.83253]
[1777991514951,37.23,81428.97,0.0,0.49826,0.00013,32.82944]
[1777991520954,37.22,81427.7,0.0,0.49809,0.00013,32.82886]
[1777991521271,37.22,81427.46,0.0,0.49806,0.00013,32.82875]
[1777991521291,37.22,81427.46,0.0,0.49806,0.00013,32.82875]
[1777991521738,37.22,81427.46,0.0,0.49806,0.00013,32.82875]
[1777991521796,37.22,81412.99,0.0,0.49618,0.00013,32.8218]
[1777991524276,37.22,81408.54,0.0,0.4956,0.00013,32.81951]
[1777991524886,37.22,81411.3,0.0,0.49596,0.00013,32.82094]
[1777991526255,37.22,81415.01,0.0,0.49644,0.00013,32.82281]
[1777991530327,37.22,81417.9,0.0,0.49681,0.00013,32.82424]
[1777991531866,37.22,81406.5,0.0,0.49533,0.00013,32.81844]
[1777991532323,37.22,81406.5,0.0,0.49533,0.00013,32.81844]
[1777991532655,37.22,81406.63,0.0,0.49535,0.00013,32.81851]
[1777991538121,37.22,81408.04,0.0,0.49553,0.00013,32.81925]
[1777991540630,37.22,81409.46,0.0,0.49572,0.00013,32.81999]
[1777991540727,37.22,81408.54,0.0,0.4956,0.00013,32.81951]
[1777991541937,37.22,81418.05,0.0,0.49683,0.00013,32.82431]
[1777991547184,37.22,81418.81,0.0,0.49693,0.00013,32.82468]
[1777991552220,37.22,81422.07,0.0,0.49736,0.00013,32.82319]
[1777991554170,37.22,81427.32,0.0,0.49804,0.00013,32.82563]
[1777991554280,37.22,81427.32,0.0,0.49804,0.00013,32.82563]
[1777991554572,37.22,81427.32,0.0,0.49804,0.00013,32.82563]
[1777991554786,37.22,81427.32,0.0,0.49804,0.00013,32.82563]
[1777991554809,37.22,81427.32,0.0,0.49804,0.00013,32.82563]
[1777991554849,37.22,81427.32,0.0,0.49804,0.00013,32.82563]
[1777991554968,37.22,81427.32,0.0,0.49804,0.00013,32.82563]
[1777991554936,37.22,81442.83,0.0,0.50006,0.00013,32.83228]
[1777991555810,37.22,81442.83,0.0,0.50006,0.00013,32.83228]
[1777991555876,37.22,81458.0,0.0,0.50203,0.00013,32.83797]
[1777991558660,37.22,81457.43,0.0,0.50196,0.00013,32.83777]
[1777991558703,37.22,81457.43,0.0,0.50196,0.00013,32.83777]
[1777991564641,37.22,81451.87,0.0,0.50124,0.00013,32.83577]
[1777991570349,37.22,81448.18,0.0,0.50076,0.00013,32.83438]
[1777991572966,37.22,81448.1,0.0,0.50075,0.00013,32.83435]
[1777991573056,37.22,81446.43,0.0,0.50053,0.00013,32.8337]
[1777991573110,37.22,81446.43,0.0,0.50053,0.00013,32.8337]
[1777991573180,37.22,81446.43,0.0,0.50053,0.00013,32.8337]
[1777991573205,37.22,81446.43,0.0,0.50053,0.00013,32.8337]
[1777991573246,37.22,81446.43,0.0,0.50053,0.00013,32.8337]
[1777991573277,37.22,81446.43,0.0,0.50053,0.00013,32.8337]
[1777991573306,37.22,81446.43,0.0,0.50053,0.00013,32.8337]
[1777991573372,37.22,81446.43,0.0,0.50053,0.00013,32.8337]
[1777991574377,37.22,81436.79,0.0,0.49927,0.00013,32.82979]
[1777991579415,37.22,81437.76,0.0,0.4994,0.00013,32.8302]
[1777991582645,37.21,81439.02,0.0,0.49956,0.00013,32.83072]
[1777991582719,37.21,81439.74,0.0,0.49965,0.00013,32.83102]
[1777991585194,37.21,81440.49,0.0,0.49975,0.00013,32.83133]
[1777991585259,37.21,81440.49,0.0,0.49975,0.00013,32.83133]
[1777991585299,37.21,81440.49,0.0,0.49975,0.00013,32.83133]
[1777991585463,37.21,81441.02,0.0,0.49982,0.00013,32.83155]
[1777991586933,37.21,81441.02,0.0,0.49982,0.00013,32.83155]
[1777991586948,37.21,81441.02,0.0,0.49982,0.00013,32.83155]
[1777991586955,37.21,81441.02,0.0,0.49982,0.00013,32.83155]
[1777991586994,37.21,81441.54,0.0,0.49989,0.00013,32.83176]
[1777991589873,37.21,81441.62,0.0,0.4999,0.00013,32.83179]
[1777991589892,37.21,81441.62,0.0,0.4999,0.00013,32.83179]
[1777991589938,37.21,81441.62,0.0,0.4999,0.00013,32.83179]
[1777991589993,37.21,81433.79,0.0,0.49888,0.00013,32.82851]
[1777991592457,37.21,81430.62,0.0,0.49846,0.00013,32.82711]
[1777991592508,37.21,81425.28,0.0,0.49777,0.00013,32.82469]
[1777991597544,37.21,81422.35,0.0,0.49738,0.00013,32.82332]
[1777991599556,37.21,81413.23,0.0,0.4962,0.00013,32.81886]
[1777991602576,37.21,81411.32,0.0,0.49595,0.00013,32.81788]
[1777991604466,37.21,81410.74,0.0,0.49587,0.00013,32.81759]
[1777991604591,37.21,81409.88,0.0,0.49576,0.00013,32.81714]
[1777991606605,37.2,81402.37,0.0,0.49478,0.00013,32.81316]
[1777991608042,37.2,81402.37,0.0,0.49478,0.00013,32.81316]
[1777991608082,37.2,81402.37,0.0,0.49478,0.00013,32.81316]
[1777991609147,37.2,81393.36,0.0,0.49361,0.00013,32.80812]
[1777991609295,37.2,81393.36,0.0,0.49361,0.00013,32.80812]
[1777991609626,37.2,81393.36,0.0,0.49361,0.00013,32.80812]
[1777991612647,37.2,81388.26,0.0,0.49294,0.00013,32.80208]
[1777991617682,37.21,81387.53,0.0,0.49284,0.00013,32.80165]
[1777991618689,37.21,81380.4,0.0,0.49191,0.00013,32.79732]
[1777991623089,37.21,81381.46,0.0,0.49205,0.00013,32.79797]
[1777991625447,37.21,81381.14,0.0,0.49201,0.00013,32.79778]
[1777991630776,37.21,81387.6,0.0,0.49285,0.00013,32.8017]
[1777991633513,37.21,81385.65,0.0,0.4926,0.00013,32.80053]
[1777991635012,37.21,81383.37,0.0,0.4923,0.00013,32.79915]
[1777991635081,37.21,81374.05,0.0,0.49109,0.00013,32.79331]
[1777991636131,37.21,81369.45,0.0,0.49049,0.00013,32.79032]
[1777991636156,37.21,81369.45,0.0,0.49049,0.00013,32.79032]
[1777991636419,37.21,81369.45,0.0,0.49049,0.00013,32.79032]
[1777991636429,37.21,81369.45,0.0,0.49049,0.00013,32.79032]
[1777991637077,37.2,81362.71,0.0,0.48961,0.00013,32.7858]
[1777991637620,37.2,81362.71,0.0,0.48961,0.00013,32.7858]
[1777991637650,37.2,81362.71,0.0,0.48961,0.00013,32.7858]
[1777991637828,37.21,81362.26,0.0,0.48955,0.00013,32.78549]
[1777991640856,37.21,81353.44,0.0,0.4884,0.00013,32.77932]
[1777991644037,37.21,81365.94,0.0,0.49003,0.00013,32.78798]
[1777991645154,37.21,81365.94,0.0,0.49003,0.00013,32.78798]
[1777991645880,37.21,81364.74,0.0,0.48987,0.00013,32.78718]
[1777991649528,37.21,81365.4,0.0,0.48996,0.00013,32.78762]
[1777991649909,37.21,81363.35,0.0,0.48969,0.00013,32.78624]
[1777991650482,37.21,81363.35,0.0,0.48969,0.00013,32.78624]
[1777991650916,37.21,81364.9,0.0,0.4899,0.00013,32.78729]
[1777991652316,37.21,81363.64,0.0,0.48973,0.00013,32.78644]
[1777991653000,37.21,81363.64,0.0,0.48973,0.00013,32.78644]
[1777991660990,37.2,81366.48,0.0,0.4901,0.00013,32.78834]
[1777991662032,37.2,81348.49,0.0,0.48775,0.00013,32.77574]
[1777991664008,37.2,81340.68,0.0,0.48673,0.00013,32.76992]
[1777991669044,37.2,81339.4,0.0,0.48657,0.00013,32.76894]
[1777991671990,37.2,81338.91,0.0,0.4865,0.00013,32.7655]
[1777991672011,37.2,81338.91,0.0,0.4865,0.00013,32.7655]
[1777991672109,37.2,81329.16,0.0,0.48523,0.00013,32.75787]
[1777991672600,37.2,81329.16,0.0,0.48523,0.00013,32.75787]
[1777991673070,37.2,81329.16,0.0,0.48523,0.00013,32.75787]
[1777991675085,37.2,81337.77,0.0,0.48635,0.00013,32.76463]
[1777991678105,37.2,81343.11,0.0,0.48705,0.00013,32.76868]
[1777991683140,37.2,81344.59,0.0,0.48724,0.00013,32.76979]
[1777991688421,37.2,81345.64,0.0,0.48738,0.00013,32.77058]
[1777991690003,37.2,81355.22,0.0,0.48863,0.00013,32.77752]
[1777991692994,37.2,81359.35,0.0,0.48917,0.00013,32.78042]
[1777991693528,37.2,81359.35,0.0,0.48917,0.00013,32.78042]
[1777991693800,37.2,81360.17,0.0,0.48927,0.00013,32.78099]
[1777991700171,37.2,81361.02,0.0,0.48938,0.00013,32.78157]
[1777991700259,37.2,81354.74,0.0,0.48856,0.00013,32.77718]
[1777991705295,37.2,81351.86,0.0,0.48818,0.00013,32.77511]
[1777991710389,37.2,81356.33,0.0,0.48877,0.00013,32.7783]
[1777991710433,37.2,81366.06,0.0,0.49004,0.00013,32.78499]
[1777991712313,37.2,81366.06,0.0,0.49004,0.00013,32.78499]
[1777991713134,37.19,81371.33,0.0,0.49072,0.00013,32.78847]
[1777991714479,37.19,81384.2,0.0,0.4924,0.00013,32.79658]
[1777991715422,37.19,81384.2,0.0,0.4924,0.00013,32.79658]
[1777991715611,37.19,81385.32,0.0,0.49255,0.00013,32.79726]
[1777991716466,37.19,81385.32,0.0,0.49255,0.00013,32.79726]
[1777991716501,37.19,81385.32,0.0,0.49255,0.00013,32.79726]
[1777991722417,37.19,81379.42,0.0,0.49177,0.00013,32.79363]
[1777991727454,37.19,81386.69,0.0,0.49272,0.00013,32.79807]
[1777991732760,37.18,81390.28,0.0,0.49319,0.00013,32.79714]
[1777991737816,37.18,81391.53,0.0,0.49335,0.00013,32.79786]
[1777991743564,37.17,81391.29,0.0,0.49331,0.00013,32.79772]
[1777991747981,37.17,81388.78,0.0,0.49298,0.00013,32.79624]
[1777991748037,37.17,81388.78,0.0,0.49298,0.00013,32.79624]
[1777991748212,37.17,81388.78,0.0,0.49298,0.00013,32.79624]
[1777991748237,37.17,81384.44,0.0,0.49242,0.00013,32.79364]
[1777991748282,37.17,81384.44,0.0,0.49242,0.00013,32.79364]
[1777991748600,37.17,81384.44,0.0,0.49242,0.00013,32.79364]
[1777991749608,37.17,81374.67,0.0,0.49114,0.00013,32.78754]
[1777991751159,37.17,81374.67,0.0,0.49114,0.00013,32.78754]
[1777991751214,37.17,81373.08,0.0,0.49093,0.00013,32.78652]
[1777991756654,37.16,81373.55,0.0,0.49099,0.00013,32.78681]
[1777991761690,37.16,81373.21,0.0,0.49094,0.00013,32.78659]
[1777991762786,37.16,81373.21,0.0,0.49094,0.00013,32.78659]
[1777991762838,37.16,81373.21,0.0,0.49094,0.00013,32.78659]
[1777991763247,37.16,81382.8,0.0,0.49219,0.00013,32.79263]
[1777991763270,37.16,81382.8,0.0,0.49219,0.00013,32.79263]
[1777991764988,37.15,81382.92,0.0,0.49221,0.00013,32.7927]
[1777991765033,37.15,81394.22,0.0,0.49368,0.00013,32.7994]
[1777991766726,37.15,81394.24,0.0,0.49368,0.00013,32.79941]
[1777991767907,37.15,81394.24,0.0,0.49368,0.00013,32.79941]
[1777991767942,37.15,81394.24,0.0,0.49368,0.00013,32.79941]
[1777991773774,37.14,81394.49,0.0,0.49371,0.00013,32.79955]
[1777991777296,37.14,81398.04,0.0,0.49417,0.00013,32.80155]
[1777991777345,37.14,81398.04,0.0,0.49417,0.00013,32.80155]
[1777991779160,37.14,81414.34,0.0,0.4963,0.00013,32.81021]
[1777991780826,37.14,81419.26,0.0,0.49694,0.00013,32.81264]
[1777991783430,37.14,81417.68,0.0,0.49674,0.00013,32.81187]
[1777991783507,37.14,81417.68,0.0,0.49674,0.00013,32.81187]
[1777991783640,37.14,81417.68,0.0,0.49674,0.00013,32.81187]
[1777991783853,37.14,81424.82,0.0,0.49767,0.00013,32.81528]
[1777991784661,37.14,81424.82,0.0,0.49767,0.00013,32.81528]
[1777991784701,37.14,81424.82,0.0,0.49767,0.00013,32.81528]
[1777991785124,37.14,81424.82,0.0,0.49767,0.00013,32.81528]
[1777991785222,37.14,81431.65,0.0,0.49856,0.00013,32.81838]
[1777991785349,37.14,81431.65,0.0,0.49856,0.00013,32.81838]
[1777991785367,37.14,81431.65,0.0,0.49856,0.00013,32.81838]
[1777991785859,37.14,81431.65,0.0,0.49856,0.00013,32.81838]
[1777991787595,37.14,81428.73,0.0,0.49818,0.00013,32.81708]
[1777991787600,37.14,81428.73,0.0,0.49818,0.00013,32.81708]
[1777991787642,37.14,81428.73,0.0,0.49818,0.00013,32.81708]
[1777991787872,37.14,81424.54,0.0,0.49763,0.00013,32.81515]
[1777991789263,37.14,81424.54,0.0,0.49763,0.00013,32.81515]
[1777991788878,37.14,81415.35,0.0,0.49643,0.00013,32.81072]
[1777991789886,37.14,81411.63,0.0,0.49595,0.00013,32.80883]
[1777991793426,37.14,81409.27,0.0,0.49564,0.00013,32.80456]
[1777991795025,37.14,81388.33,0.0,0.4929,0.00013,32.79289]
[1777991796052,37.14,81388.03,0.0,0.49286,0.00013,32.79271]
[1777991796413,37.14,81388.03,0.0,0.49286,0.00013,32.79271]
[1777991796448,37.14,81388.03,0.0,0.49286,0.00013,32.79271]
[1777991797261,37.14,81388.03,0.0,0.49286,0.00013,32.79271]
[1777991797000,37.14,81380.98,0.0,0.49194,0.00013,32.78843]
[1777991797290,37.14,81380.98,0.0,0.49194,0.00013,32.78843]
[1777991798117,37.14,81380.98,0.0,0.49194,0.00013,32.78843]
[1777991798125,37.14,81380.98,0.0,0.49194,0.00013,32.78843]
[1777991798139,37.14,81380.98,0.0,0.49194,0.00013,32.78843]
[1777991798147,37.13,81378.74,0.0,0.49165,0.00013,32.78703]
[1777991799417,37.13,81384.36,0.0,0.49238,0.00013,32.7905]
[1777991799444,37.13,81384.36,0.0,0.49238,0.00013,32.7905]
[1777991802977,37.13,81376.53,0.0,0.49135,0.00013,32.78562]
[1777991805347,37.13,81378.34,0.0,0.49159,0.00013,32.78677]
[1777991805505,37.13,81378.34,0.0,0.49159,0.00013,32.78677]
[1777991805518,37.13,81378.34,0.0,0.49159,0.00013,32.78677]
[1777991805618,37.13,81378.34,0.0,0.49159,0.00013,32.78677]
[1777991805934,37.13,81378.34,0.0,0.49159,0.00013,32.78677]
[1777991805978,37.13,81378.34,0.0,0.49159,0.00013,32.78677]
[1777991806079,37.13,81371.96,0.0,0.49076,0.00013,32.78268]
[1777991807532,37.13,81371.96,0.0,0.49076,0.00013,32.78268]
[1777991808014,37.12,81369.54,0.0,0.49044,0.00013,32.78109]
[1777991812040,37.12,81377.31,0.0,0.49145,0.00013,32.78611]
[1777991817075,37.11,81378.45,0.0,0.4916,0.00013,32.78682]
[1777991822110,37.11,81377.18,0.0,0.49143,0.00013,32.78602]
[1777991827145,37.1,81378.69,0.0,0.49162,0.00013,32.78696]
[1777991828236,37.1,81361.64,0.0,0.48939,0.00013,32.77573]
[1777991828429,37.1,81361.64,0.0,0.48939,0.00013,32.77573]
[1777991828768,37.1,81361.64,0.0,0.48939,0.00013,32.77573]
[1777991829159,37.1,81339.41,0.0,0.48648,0.00013,32.75955]
[1777991831173,37.1,81336.53,0.0,0.48611,0.00013,32.75733]
[1777991831435,37.1,81336.53,0.0,0.48611,0.00013,32.75733]
[1777991832054,37.1,81336.53,0.0,0.48611,0.00013,32.75733]
[1777991833985,37.1,81340.15,0.0,0.48658,0.00013,32.76012]
[1777991834209,37.1,81341.61,0.0,0.48677,0.00013,32.76123]
[1777991837957,37.1,81347.99,0.0,0.48761,0.00013,32.766]
[1777991838222,37.1,81347.99,0.0,0.48761,0.00013,32.766]
[1777991843259,37.1,81346.93,0.0,0.48747,0.00013,32.76522]
[1777991848291,37.1,81344.16,0.0,0.48711,0.00013,32.76316]
[1777991849394,37.1,81341.56,0.0,0.48676,0.00013,32.76119]
[1777991849771,37.1,81341.56,0.0,0.48676,0.00013,32.76119]
[1777991850307,37.1,81342.87,0.0,0.48694,0.00013,32.76218]
[1777991851311,37.1,81342.87,0.0,0.48694,0.00013,32.76218]
[1777991851317,37.1,81336.23,0.0,0.48606,0.00013,32.75403]
[1777991852151,37.1,81336.23,0.0,0.48606,0.00013,32.75403]
[1777991852322,37.1,81326.13,0.0,0.48474,0.00013,32.74599]
[1777991852502,37.1,81326.13,0.0,0.48474,0.00013,32.74599]
[1777991852708,37.1,81326.13,0.0,0.48474,0.00013,32.74599]
[1777991853331,37.1,81284.33,0.0,0.47927,0.00013,32.70891]
[1777991853402,37.1,81284.33,0.0,0.47927,0.00013,32.70891]
[1777991853993,37.1,81284.33,0.0,0.47927,0.00013,32.70891]
[1777991854038,37.1,81284.33,0.0,0.47927,0.00013,32.70891]
[1777991854335,37.1,81284.33,0.0,0.47927,0.00013,32.7089]
[1777991854494,37.1,81284.33,0.0,0.47927,0.00013,32.7089]
[1777991855494,37.1,81285.43,0.0,0.47942,0.00013,32.70995]
[1777991855533,37.1,81285.43,0.0,0.47942,0.00013,32.70995]
[1777991855573,37.1,81289.09,0.0,0.4799,0.00013,32.71343]
[1777991858130,37.1,81278.48,0.0,0.47851,0.00013,32.70321]
[1777991859040,37.1,81269.43,0.0,0.47732,0.00013,32.69419]
[1777991862067,37.1,81266.59,0.0,0.47695,0.00013,32.6913]
[1777991862095,37.1,81266.59,0.0,0.47695,0.00013,32.6913]
[1777991862184,37.1,81272.43,0.0,0.47771,0.00013,32.69721]
[1777991862399,37.1,81280.27,0.0,0.47874,0.00013,32.70496]
[1777991865412,37.1,81283.25,0.0,0.47913,0.00013,32.70785]
[1777991869503,37.09,81277.35,0.0,0.47835,0.00013,32.70209]
[1777991869599,37.09,81275.09,0.0,0.47806,0.00013,32.69985]
[1777991872286,37.09,81275.09,0.0,0.47806,0.00013,32.69984]
[1777991872286,37.09,81264.57,0.0,0.47668,0.00013,32.6892]
[1777991874787,37.09,81264.41,0.0,0.47666,0.00013,32.68903]
[1777991874843,37.09,81263.24,0.0,0.47651,0.00013,32.68782]
[1777991880343,37.09,81274.44,0.0,0.47797,0.00013,32.69918]
[1777991881529,37.09,81281.85,0.0,0.47894,0.00013,32.70645]
[1777991886564,37.08,81288.64,0.0,0.47982,0.00013,32.71294]
[1777991887763,37.08,81275.08,0.0,0.47805,0.00013,32.69979]
[1777991891619,37.08,81271.39,0.0,0.47756,0.00013,32.69608]
[1777991891690,37.08,81261.81,0.0,0.47631,0.00013,32.68628]
[1777991893286,37.08,81261.81,0.0,0.47631,0.00013,32.68628]
[1777991893328,37.08,81261.81,0.0,0.47631,0.00013,32.68628]
[1777991893382,37.08,81253.56,0.0,0.47523,0.00013,32.67757]
[1777991894603,37.08,81253.56,0.0,0.47523,0.00013,32.67757]
[1777991894606,37.08,81253.56,0.0,0.47523,0.00013,32.67757]
[1777991895097,37.08,81253.56,0.0,0.47523,0.00013,32.67757]
[1777991895136,37.08,81253.56,0.0,0.47523,0.00013,32.67757]
[1777991895185,37.08,81250.16,0.0,0.47478,0.00013,32.67391]
[1777991896695,37.08,81250.16,0.0,0.47478,0.00013,32.67391]
[1777991897276,37.08,81241.07,0.0,0.47359,0.00013,32.66394]
[1777991899887,37.08,81238.52,0.0,0.47326,0.00013,32.66109]
[1777991899922,37.08,81238.52,0.0,0.47326,0.00013,32.66109]
[1777991900215,37.08,81238.52,0.0,0.47326,0.00013,32.66109]
[1777991900297,37.08,81235.71,0.0,0.47289,0.00013,32.65791]
[1777991901673,37.08,81224.87,0.0,0.47147,0.00013,32.64543]
[1777991902741,37.08,81224.87,0.0,0.47147,0.00013,32.64543]
[1777991903353,37.07,81224.88,0.0,0.47147,0.00013,32.64542]
[1777991906369,37.07,81212.69,0.0,0.46987,0.00013,32.63088]
[1777991912099,37.07,81210.68,0.0,0.4696,0.00013,32.62839]
[1777991912305,37.06,81221.25,0.0,0.47097,0.00013,32.63799]
[1777991912837,37.06,81221.25,0.0,0.47097,0.00013,32.63799]
[1777991912871,37.06,81221.25,0.0,0.47097,0.00013,32.63799]
[1777991912919,37.06,81229.18,0.0,0.47201,0.00013,32.64727]
[1777991914295,37.06,81233.66,0.0,0.4726,0.00013,32.6524]
[1777991916177,37.06,81246.51,0.0,0.47428,0.00013,32.66676]
[1777991916786,37.06,81246.51,0.0,0.47428,0.00013,32.66676]
[1777991916814,37.06,81242.28,0.0,0.47372,0.00013,32.6621]
[1777991922792,37.06,81238.55,0.0,0.47323,0.00013,32.65792]
[1777991922822,37.06,81238.55,0.0,0.47323,0.00013,32.65792]
[1777991926831,37.05,81239.57,0.0,0.47337,0.00013,32.65905]
[1777991926973,37.05,81239.57,0.0,0.47337,0.00013,32.65905]
[1777991927170,37.05,81239.57,0.0,0.47337,0.00013,32.65905]
[1777991927287,37.05,81233.01,0.0,0.47251,0.00013,32.65162]
[1777991928290,37.05,81233.01,0.0,0.47251,0.00013,32.65162]
[1777991928335,37.05,81220.32,0.0,0.47084,0.00013,32.63684]
[1777991928920,37.05,81220.32,0.0,0.47084,0.00013,32.63684]
[1777991929022,37.05,81226.54,0.0,0.47166,0.00013,32.64415]
[1777991930049,37.05,81233.84,0.0,0.47261,0.00013,32.65256]
[1777991932206,37.05,81233.84,0.0,0.47261,0.00013,32.65255]
[1777991932393,37.05,81233.84,0.0,0.47261,0.00013,32.65255]
[1777991932281,37.05,81228.05,0.0,0.47185,0.00013,32.64589]
[1777991932577,37.05,81228.05,0.0,0.47185,0.00013,32.64589]
[1777991933056,37.05,81228.05,0.0,0.47185,0.00013,32.64589]
[1777991933385,37.05,81228.05,0.0,0.47185,0.00013,32.64589]
[1777991933393,37.05,81228.05,0.0,0.47185,0.00013,32.64589]
[1777991933079,37.05,81204.56,0.0,0.46878,0.00013,32.61767]
[1777991933619,37.05,81204.56,0.0,0.46878,0.00013,32.61767]
[1777991934225,37.05,81203.86,0.0,0.46868,0.00013,32.61678]
[1777991934463,37.05,81203.86,0.0,0.46868,0.00013,32.61678]
[1777991934502,37.05,81203.86,0.0,0.46868,0.00013,32.61678]
[1777991934507,37.05,81203.86,0.0,0.46868,0.00013,32.61678]
[1777991934694,37.05,81203.86,0.0,0.46868,0.00013,32.61678]
[1777991934717,37.05,81203.86,0.0,0.46868,0.00013,32.61678]
[1777991934810,37.05,81203.86,0.0,0.46868,0.00013,32.61678]
[1777991934814,37.05,81203.86,0.0,0.46868,0.00013,32.61678]
[1777991935419,37.05,81200.18,0.0,0.4682,0.00013,32.61217]
[1777991935501,37.05,81200.18,0.0,0.4682,0.00013,32.61217]
[1777991935919,37.05,81200.18,0.0,0.4682,0.00013,32.61216]
[1777991937059,37.05,81200.18,0.0,0.4682,0.00013,32.61216]
[1777991937133,37.05,81190.76,0.0,0.46697,0.00013,32.60016]
[1777991938140,37.05,81195.6,0.0,0.4676,0.00013,32.60637]
[1777991941386,37.04,81204.07,0.0,0.46871,0.00013,32.61701]
[1777991942966,37.04,81212.81,0.0,0.46985,0.00013,32.62775]
[1777991944980,37.04,81207.2,0.0,0.46911,0.00013,32.62086]
[1777991946016,37.04,81196.6,0.0,0.46772,0.00013,32.60758]
[1777991947026,37.04,81196.6,0.0,0.46772,0.00013,32.60758]
[1777991947453,37.04,81181.75,0.0,0.46578,0.00013,32.58832]
[1777991948295,37.04,81181.75,0.0,0.46578,0.00013,32.58832]
[1777991948339,37.04,81168.06,0.0,0.46399,0.00013,32.56989]
[1777991949013,37.04,81168.06,0.0,0.46399,0.00013,32.56989]
[1777991950057,37.04,81168.06,0.0,0.46399,0.00013,32.56989]
[1777991950176,37.04,81168.06,0.0,0.46399,0.00013,32.56989]
[1777991950262,37.04,81168.06,0.0,0.46399,0.00013,32.56989]
[1777991950358,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991950499,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991950537,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991950716,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991950745,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991950926,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991950958,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991951157,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991951221,37.04,81167.56,0.0,0.46392,0.00013,32.5692]
[1777991951376,37.04,81165.4,0.0,0.46364,0.00013,32.56623]
[1777991955257,37.03,81134.69,0.0,0.45961,0.00013,32.52205]
[1777991955792,37.03,81134.69,0.0,0.45961,0.00013,32.52205]
[1777991956426,37.03,81129.83,0.0,0.45897,0.00013,32.51476]
[1777991958116,37.03,81129.55,0.0,0.45893,0.00013,32.51434]
[1777991958274,37.03,81129.55,0.0,0.45893,0.00013,32.51434]
[1777991958291,37.03,81129.55,0.0,0.45893,0.00013,32.51434]
[1777991958346,37.03,81129.55,0.0,0.45893,0.00013,32.51434]
[1777991958376,37.03,81129.55,0.0,0.45893,0.00013,32.51434]
[1777991958441,37.03,81129.55,0.0,0.45893,0.00013,32.51434]
[1777991958447,37.03,81128.48,0.0,0.45879,0.00013,32.51271]
[1777991958630,37.03,81128.48,0.0,0.45879,0.00013,32.51271]
[1777991958656,37.03,81128.48,0.0,0.45879,0.00013,32.51271]
[1777991958840,37.03,81128.48,0.0,0.45879,0.00013,32.51271]
[1777991958867,37.03,81128.48,0.0,0.45879,0.00013,32.51271]
[1777991959096,37.03,81128.48,0.0,0.45879,0.00013,32.51272]
[1777991962212,37.03,81123.24,0.0,0.4581,0.00013,32.50474]
[1777991962258,37.03,81123.24,0.0,0.4581,0.00013,32.50474]
[1777991962331,37.01,81137.51,0.0,0.45995,0.00013,32.52605]
[1777991963156,37.01,81137.51,0.0,0.45995,0.00013,32.52605]
[1777991963271,37.01,81137.51,0.0,0.45995,0.00013,32.52605]
[1777991963441,37.0,81129.07,0.0,0.45883,0.00013,32.51327]
[1777991966151,36.99,81142.32,0.0,0.46054,0.00013,32.53281]
[1777991966925,36.99,81142.32,0.0,0.46054,0.00013,32.53281]
[1777991967153,36.99,81141.84,0.0,0.46048,0.00013,32.53209]
[1777991969167,36.98,81149.03,0.0,0.46142,0.00013,32.54252]
[1777991973368,36.97,81147.96,0.0,0.46125,0.00013,32.5377]
[1777991973416,36.97,81147.96,0.0,0.46125,0.00013,32.5377]
[1777991973662,36.96,81148.36,0.0,0.46129,0.00013,32.53819]
[1777991974087,36.96,81148.36,0.0,0.46129,0.00013,32.53819]
[1777991976243,36.94,81155.8,0.0,0.46224,0.00013,32.54868]
[1777991979111,36.94,81160.07,0.0,0.4628,0.00013,32.55469]
[1777991979459,36.94,81170.11,0.0,0.46412,0.00013,32.56861]
[1777991982268,36.94,81176.19,0.0,0.46491,0.00013,32.57686]
[1777991986915,36.94,81177.69,0.0,0.46511,0.00013,32.57887]
[1777991987305,36.94,81178.34,0.0,0.46519,0.00013,32.57974]
[1777991989052,36.94,81178.27,0.0,0.46518,0.00013,32.57965]
[1777991989317,36.94,81182.75,0.0,0.46577,0.00013,32.58562]
[1777991993346,36.94,81175.54,0.0,0.46483,0.00013,32.57598]
[1777991997027,36.94,81175.64,0.0,0.46484,0.00013,32.57613]
[1777991997083,36.94,81175.64,0.0,0.46484,0.00013,32.57613]
[1777991997640,36.94,81173.02,0.0,0.4645,0.00013,32.57258]
[1777991997674,36.94,81173.02,0.0,0.4645,0.00013,32.57258]
[1777991997710,36.94,81173.02,0.0,0.4645,0.00013,32.57258]
[1777991997728,36.94,81173.02,0.0,0.4645,0.00013,32.57258]
[1777991998241,36.94,81173.02,0.0,0.4645,0.00013,32.57258]
[1777991998259,36.94,81173.02,0.0,0.4645,0.00013,32.57258]
[1777991998430,36.94,81173.02,0.0,0.4645,0.00013,32.57258]
[1777991998455,36.94,81173.02,0.0,0.4645,0.00013,32.57258]
[1777992002876,36.94,81174.27,0.0,0.46465,0.00013,32.57423]
[1777992002912,36.94,81174.27,0.0,0.46465,0.00013,32.57423]
[1777992003767,36.93,81173.86,0.0,0.4646,0.00013,32.57366]
[1777992004436,36.93,81168.4,0.0,0.46388,0.00013,32.56618]
[1777992007808,36.93,81172.63,0.0,0.46443,0.00013,32.57195]
[1777992008452,36.93,81175.61,0.0,0.46482,0.00013,32.57598]
[1777992011474,36.93,81183.29,0.0,0.46583,0.00013,32.58625]
[1777992014494,36.93,81190.55,0.0,0.46678,0.00013,32.59576]
[1777992019529,36.92,81185.8,0.0,0.46615,0.00013,32.5895]
[1777992022126,36.92,81192.82,0.0,0.46706,0.00013,32.59861]
[1777992024985,36.92,81183.14,0.0,0.46579,0.00013,32.58594]
[1777992026589,36.92,81171.24,0.0,0.46423,0.00013,32.56991]
[1777992027593,36.92,81171.32,0.0,0.46424,0.00013,32.57002]
[1777992033432,36.92,81177.13,0.0,0.465,0.00013,32.57483]
[1777992038885,36.92,81174.29,0.0,0.46462,0.00013,32.57098]
[1777992039138,36.92,81174.29,0.0,0.46462,0.00013,32.57098]
[1777992039209,36.92,81174.29,0.0,0.46462,0.00013,32.57098]
[1777992039457,36.91,81174.32,0.0,0.46463,0.00013,32.57101]
[1777992040317,36.91,81174.32,0.0,0.46463,0.00013,32.57101]
[1777992040377,36.91,81153.46,0.0,0.46189,0.00013,32.54193]
[1777992041281,36.91,81153.46,0.0,0.46189,0.00013,32.54193]
[1777992041314,36.91,81153.46,0.0,0.46189,0.00013,32.54193]
[1777992041355,36.91,81140.96,0.0,0.46024,0.00013,32.52377]
[1777992042032,36.91,81140.96,0.0,0.46024,0.00013,32.52377]
[1777992042068,36.91,81140.96,0.0,0.46024,0.00013,32.52377]
[1777992042156,36.91,81134.06,0.0,0.45934,0.00013,32.51351]
[1777992043046,36.91,81134.06,0.0,0.45934,0.00013,32.51351]
[1777992043076,36.91,81134.06,0.0,0.45934,0.00013,32.51351]
[1777992043614,36.91,81130.43,0.0,0.45886,0.00013,32.50803]
[1777992044262,36.91,81130.43,0.0,0.45886,0.00013,32.50803]
[1777992044277,36.91,81129.78,0.0,0.45877,0.00013,32.50703]
[1777992046299,36.91,81129.32,0.0,0.45871,0.00013,32.50632]
[1777992046365,36.91,81129.32,0.0,0.45871,0.00013,32.50632]
[1777992046387,36.91,81129.32,0.0,0.45871,0.00013,32.50632]
[1777992046417,36.91,81133.96,0.0,0.45932,0.00013,32.5133]
[1777992047390,36.91,81133.96,0.0,0.45932,0.00013,32.5133]
[1777992047417,36.91,81133.96,0.0,0.45932,0.00013,32.5133]
[1777992048290,36.91,81129.37,0.0,0.45871,0.00013,32.50637]
[1777992048338,36.91,81129.37,0.0,0.45871,0.00013,32.50637]
[1777992055846,36.9,81129.87,0.0,0.45877,0.00013,32.50702]
[1777992060941,36.89,81130.46,0.0,0.45883,0.00013,32.50782]
[1777992067048,36.88,81130.73,0.0,0.45886,0.00013,32.50814]
[1777992067103,36.88,81139.87,0.0,0.46006,0.00013,32.52179]
[1777992068671,36.88,81139.87,0.0,0.46006,0.00013,32.52179]
[1777992068702,36.88,81139.87,0.0,0.46006,0.00013,32.52179]
[1777992070357,36.88,81137.54,0.0,0.45975,0.00013,32.51831]
[1777992070390,36.88,81137.54,0.0,0.45975,0.00013,32.51831]
[1777992070424,36.88,81137.54,0.0,0.45975,0.00013,32.51831]
[1777992070572,36.88,81137.54,0.0,0.45975,0.00013,32.51831]
[1777992070515,36.87,81118.38,0.0,0.45722,0.00013,32.48901]
[1777992070606,36.87,81118.38,0.0,0.45722,0.00013,32.48901]
[1777992070668,36.87,81118.38,0.0,0.45722,0.00013,32.48901]
[1777992070784,36.87,81118.38,0.0,0.45722,0.00013,32.48901]
[1777992071230,36.87,81118.38,0.0,0.45722,0.00013,32.48901]
[1777992071253,36.87,81118.38,0.0,0.45722,0.00013,32.48901]
[1777992071342,36.87,81118.38,0.0,0.45722,0.00013,32.48901]
[1777992071389,36.86,81110.35,0.0,0.45615,0.00013,32.47628]
[1777992071602,36.86,81110.35,0.0,0.45615,0.00013,32.47628]
[1777992071650,36.86,81110.35,0.0,0.45615,0.00013,32.47628]
[1777992073015,36.86,81104.87,0.0,0.45543,0.00013,32.46753]
[1777992073372,36.85,81103.41,0.0,0.45522,0.00013,32.46506]
[1777992074956,36.85,81111.45,0.0,0.45628,0.00013,32.47789]
[1777992076480,36.85,81111.45,0.0,0.45628,0.00013,32.47789]
[1777992076588,36.85,81114.34,0.0,0.45666,0.00013,32.48244]
[1777992077562,36.85,81114.34,0.0,0.45666,0.00013,32.48244]
[1777992077605,36.85,81114.34,0.0,0.45666,0.00013,32.48244]
[1777992079922,36.85,81116.32,0.0,0.45692,0.00013,32.48554]
[1777992080001,36.85,81124.22,0.0,0.45795,0.00013,32.49778]
[1777992084538,36.85,81140.46,0.0,0.46008,0.00013,32.52224]
[1777992084719,36.85,81140.46,0.0,0.46008,0.00013,32.52224]
[1777992085546,36.85,81137.43,0.0,0.45968,0.00013,32.51772]
[1777992087538,36.84,81145.89,0.0,0.46079,0.00013,32.53019]
[1777992089958,36.84,81152.05,0.0,0.4616,0.00013,32.5391]
[1777992090116,36.84,81152.05,0.0,0.4616,0.00013,32.5391]
[1777992090285,36.84,81152.05,0.0,0.4616,0.00013,32.5391]
[1777992090363,36.84,81152.05,0.0,0.4616,0.00013,32.5391]
[1777992090556,36.84,81152.05,0.0,0.4616,0.00013,32.5391]
[1777992090579,36.84,81152.05,0.0,0.4616,0.00013,32.5391]
[1777992090385,36.84,81163.52,0.0,0.46311,0.00013,32.55538]
[1777992091263,36.84,81168.58,0.0,0.46377,0.00013,32.55934]
[1777992092623,36.84,81168.14,0.0,0.46371,0.00013,32.55872]
[1777992092671,36.84,81168.14,0.0,0.46371,0.00013,32.55872]
[1777992092833,36.84,81168.14,0.0,0.46371,0.00013,32.55872]
[1777992093077,36.84,81167.08,0.0,0.46357,0.00013,32.55725]
[1777992097268,36.84,81177.37,0.0,0.46492,0.00013,32.5713]
[1777992098935,36.84,81181.56,0.0,0.46547,0.00013,32.57693]
[1777992098954,36.84,81181.56,0.0,0.46547,0.00013,32.57693]
[1777992099118,36.84,81181.73,0.0,0.46549,0.00013,32.57717]
[1777992103419,36.84,81180.19,0.0,0.46529,0.00013,32.57512]
[1777992103429,36.84,81182.01,0.0,0.46553,0.00013,32.57756]
[1777992104514,36.84,81182.01,0.0,0.46553,0.00013,32.57756]
[1777992104531,36.84,81182.01,0.0,0.46553,0.00013,32.57756]
[1777992104928,36.84,81176.12,0.0,0.46476,0.00013,32.56963]
[1777992105537,36.84,81175.89,0.0,0.46473,0.00013,32.56932]
[1777992108431,36.84,81176.42,0.0,0.46479,0.00013,32.57003]
[1777992108555,36.84,81176.9,0.0,0.46486,0.00013,32.57068]
[1777992110584,36.84,81184.21,0.0,0.46582,0.00013,32.58047]
[1777992110988,36.84,81184.21,0.0,0.46582,0.00013,32.58047]
[1777992111503,36.84,81185.4,0.0,0.46598,0.00013,32.58205]
[1777992116514,36.84,81191.83,0.0,0.46683,0.00013,32.59051]
[1777992118252,36.84,81198.19,0.0,0.46766,0.00013,32.59869]
[1777992120267,36.84,81205.47,0.0,0.46862,0.00013,32.60789]
[1777992123288,36.84,81214.57,0.0,0.46981,0.00013,32.61911]
[1777992127583,36.83,81222.53,0.0,0.47086,0.00013,32.62869]
[1777992128805,36.83,81225.6,0.0,0.47126,0.00013,32.63233]
[1777992129330,36.83,81225.33,0.0,0.47123,0.00013,32.632]
[1777992130337,36.83,81232.48,0.0,0.47217,0.00013,32.64036]
[1777992132352,36.83,81224.96,0.0,0.47118,0.00013,32.63156]
[1777992134498,36.83,81213.84,0.0,0.46971,0.00013,32.61818]
[1777992135514,36.83,81213.84,0.0,0.46971,0.00013,32.61818]
[1777992135563,36.83,81213.84,0.0,0.46971,0.00013,32.61818]
[1777992137376,36.83,81210.56,0.0,0.46928,0.00013,32.61414]
[1777992137510,36.83,81214.64,0.0,0.46981,0.00013,32.61914]
[1777992143429,36.82,81219.06,0.0,0.47039,0.00013,32.62446]
[1777992148464,36.82,81219.88,0.0,0.4705,0.00013,32.62543]
[1777992149434,36.82,81219.88,0.0,0.4705,0.00013,32.62543]
[1777992149461,36.82,81219.88,0.0,0.4705,0.00013,32.62543]
[1777992153456,36.82,81221.4,0.0,0.47069,0.00013,32.62417]
[1777992153470,36.82,81221.4,0.0,0.47069,0.00013,32.62417]
[1777992155484,36.82,81217.45,0.0,0.47017,0.00013,32.61941]
[1777992155500,36.82,81217.45,0.0,0.47017,0.00013,32.61941]
[1777992159521,36.82,81217.25,0.0,0.47014,0.00013,32.61915]
[1777992159536,36.82,81217.25,0.0,0.47014,0.00013,32.61915]
[1777992159540,36.82,81217.25,0.0,0.47014,0.00013,32.61915]
[1777992161556,36.82,81218.2,0.0,0.47026,0.00013,32.62029]
[1777992161622,36.81,81217.52,0.0,0.47017,0.00013,32.61947]
[1777992164145,36.81,81217.68,0.0,0.47019,0.00013,32.61965]
[1777992164161,36.81,81217.68,0.0,0.47019,0.00013,32.61965]
[1777992165629,36.81,81215.7,0.0,0.46993,0.00013,32.61724]
[1777992166592,36.81,81205.83,0.0,0.46863,0.00013,32.60505]
[1777992167599,36.81,81213.18,0.0,0.4696,0.00013,32.61415]
[1777992171034,36.81,81213.62,0.0,0.46965,0.00013,32.61467]
[1777992171667,36.81,81213.62,0.0,0.46965,0.00013,32.61467]
[1777992171628,36.81,81214.13,0.0,0.46972,0.00013,32.61529]
[1777992172635,36.81,81205.54,0.0,0.46858,0.00013,32.60465]
[1777992174651,36.81,81203.16,0.0,0.46827,0.00013,32.60165]
[1777992179685,36.8,81206.83,0.0,0.46875,0.00013,32.60623]
[1777992184720,36.8,81209.83,0.0,0.46914,0.00013,32.60994]
[1777992190513,36.8,81210.03,0.0,0.46916,0.00013,32.61016]
[1777992192513,36.79,81219.58,0.0,0.47042,0.00013,32.6218]
[1777992197810,36.79,81223.86,0.0,0.47098,0.00013,32.6269]
[1777992202845,36.79,81222.1,0.0,0.47075,0.00013,32.62479]
[1777992207879,36.79,81220.11,0.0,0.47048,0.00013,32.62238]
[1777992212932,36.78,81217.06,0.0,0.47007,0.00013,32.61561]
[1777992215411,36.78,81211.53,0.0,0.46933,0.00013,32.60879]
[1777992221103,36.77,81210.67,0.0,0.46922,0.00013,32.60771]
[1777992227013,36.76,81215.06,0.0,0.46978,0.00013,32.61299]
[1777992232048,36.75,81215.27,0.0,0.4698,0.00013,32.6132]
[1777992237106,36.75,81214.9,0.0,0.46975,0.00013,32.61273]
[1777992242141,36.75,81213.25,0.0,0.46952,0.00013,32.61068]
[1777992245408,36.75,81213.33,0.0,0.46953,0.00013,32.61076]
[1777992245666,36.74,81212.95,0.0,0.46948,0.00013,32.61029]
[1777992246721,36.74,81204.91,0.0,0.46842,0.00013,32.60028]
[1777992248603,36.74,81196.3,0.0,0.46728,0.00013,32.5893]
[1777992253763,36.74,81195.7,0.0,0.4672,0.00013,32.58851]
[1777992259281,36.74,81189.31,0.0,0.46635,0.00013,32.58014]
[1777992264302,36.73,81196.14,0.0,0.46725,0.00013,32.58901]
[1777992265533,36.73,81196.14,0.0,0.46725,0.00013,32.58901]
[1777992265630,36.73,81203.99,0.0,0.46828,0.00013,32.59898]
[1777992267034,36.72,81209.55,0.0,0.469,0.00013,32.60589]
[1777992267154,36.72,81209.55,0.0,0.469,0.00013,32.60589]
[1777992267475,36.72,81209.55,0.0,0.469,0.00013,32.60589]
[1777992267781,36.72,81220.02,0.0,0.47038,0.00013,32.61871]
[1777992268734,36.72,81220.02,0.0,0.47038,0.00013,32.61871]
[1777992268768,36.72,81229.05,0.0,0.47158,0.00013,32.62946]
[1777992270345,36.72,81231.55,0.0,0.47191,0.00013,32.63238]
[1777992272824,36.72,81231.71,0.0,0.47192,0.00013,32.6295]
[1777992278252,36.72,81226.26,0.0,0.4712,0.00013,32.62309]
[1777992282563,36.72,81221.83,0.0,0.47061,0.00013,32.61779]
[1777992283219,36.71,81216.72,0.0,0.46994,0.00013,32.61161]
[1777992283239,36.71,81216.72,0.0,0.46994,0.00013,32.61161]
[1777992284948,36.71,81211.26,0.0,0.46922,0.00013,32.60489]
[1777992285430,36.71,81211.26,0.0,0.46922,0.00013,32.60489]
[1777992285463,36.71,81211.26,0.0,0.46922,0.00013,32.60489]
[1777992285779,36.71,81215.17,0.0,0.46973,0.00013,32.6097]
[1777992291491,36.71,81213.02,0.0,0.46944,0.00013,32.60704]
[1777992296527,36.71,81214.58,0.0,0.46965,0.00013,32.60894]
[1777992301563,36.71,81215.13,0.0,0.46972,0.00013,32.6096]
[1777992305371,36.71,81213.74,0.0,0.46953,0.00013,32.60789]
[1777992305693,36.7,81221.08,0.0,0.4705,0.00013,32.61682]
[1777992308293,36.7,81223.53,0.0,0.47083,0.00013,32.61975]
[1777992308797,36.7,81206.26,0.0,0.46854,0.00013,32.59857]
[1777992310625,36.7,81204.51,0.0,0.46831,0.00013,32.59636]
[1777992315272,36.69,81207.46,0.0,0.46868,0.00013,32.59993]
[1777992315660,36.68,81208.95,0.0,0.46887,0.00013,32.60178]
[1777992320695,36.68,81217.82,0.0,0.47004,0.00013,32.6127]
[1777992325730,36.68,81217.01,0.0,0.46993,0.00013,32.6117]
[1777992330765,36.68,81215.42,0.0,0.46972,0.00013,32.60975]
[1777992335801,36.68,81216.74,0.0,0.46989,0.00013,32.60828]
[1777992336937,36.68,81217.07,0.0,0.46993,0.00013,32.60868]
[1777992337817,36.68,81215.2,0.0,0.46969,0.00013,32.60639]
[1777992338822,36.67,81202.14,0.0,0.46795,0.00013,32.59003]
[1777992339805,36.67,81202.14,0.0,0.46795,0.00013,32.59003]
[1777992339825,36.67,81202.14,0.0,0.46795,0.00013,32.59003]
[1777992339831,36.67,81202.82,0.0,0.46804,0.00013,32.59089]
[1777992341548,36.67,81203.34,0.0,0.46811,0.00013,32.59155]
[1777992341564,36.67,81203.34,0.0,0.46811,0.00013,32.59155]
[1777992341567,36.67,81203.34,0.0,0.46811,0.00013,32.59155]
[1777992341842,36.67,81202.53,0.0,0.468,0.00013,32.59052]
[1777992345870,36.67,81215.01,0.0,0.46966,0.00013,32.60612]
[1777992349895,36.67,81216.67,0.0,0.46987,0.00013,32.60814]
[1777992350904,36.67,81215.03,0.0,0.46966,0.00013,32.60613]
[1777992354012,36.67,81216.14,0.0,0.4698,0.00013,32.60749]
[1777992354047,36.67,81216.14,0.0,0.4698,0.00013,32.60749]
[1777992354133,36.67,81223.42,0.0,0.47077,0.00013,32.6163]
[1777992360448,36.67,81226.4,0.0,0.47116,0.00013,32.61984]
[1777992362303,36.67,81228.34,0.0,0.47141,0.00013,32.62213]
[1777992362344,36.67,81228.34,0.0,0.47141,0.00013,32.62213]
[1777992363796,36.67,81231.79,0.0,0.47187,0.00013,32.62618]
[1777992363877,36.67,81241.04,0.0,0.47309,0.00013,32.63682]
[1777992365842,36.67,81241.04,0.0,0.47309,0.00013,32.63682]
[1777992366035,36.67,81240.18,0.0,0.47298,0.00013,32.63584]
[1777992371056,36.67,81234.4,0.0,0.47221,0.00013,32.6292]
[1777992376154,36.66,81231.97,0.0,0.47189,0.00013,32.62637]
[1777992381163,36.66,81230.9,0.0,0.47175,0.00013,32.62511]
[1777992381260,36.66,81230.9,0.0,0.47175,0.00013,32.62511]
[1777992381379,36.66,81230.9,0.0,0.47175,0.00013,32.62511]
[1777992381421,36.66,81230.9,0.0,0.47175,0.00013,32.62511]
[1777992382031,36.66,81227.42,0.0,0.47129,0.00013,32.62101]
[1777992382133,36.66,81227.42,0.0,0.47129,0.00013,32.62101]
[1777992383763,36.66,81227.42,0.0,0.47129,0.00013,32.62101]
[1777992383855,36.66,81218.8,0.0,0.47014,0.00013,32.61067]
[1777992387168,36.66,81209.43,0.0,0.4689,0.00013,32.59911]
[1777992390142,36.66,81207.2,0.0,0.4686,0.00013,32.5963]
[1777992390185,36.66,81207.2,0.0,0.4686,0.00013,32.5963]
[1777992392154,36.65,81207.54,0.0,0.46864,0.00013,32.59364]
[1777992392844,36.65,81204.42,0.0,0.46823,0.00013,32.58969]
[1777992397886,36.64,81210.41,0.0,0.469,0.00013,32.5971]
[1777992397893,36.64,81210.41,0.0,0.469,0.00013,32.5971]
[1777992398244,36.64,81210.96,0.0,0.46907,0.00013,32.59778]
[1777992403281,36.63,81216.97,0.0,0.46986,0.00013,32.60516]
[1777992404424,36.63,81216.97,0.0,0.46986,0.00013,32.60516]
[1777992404933,36.63,81217.09,0.0,0.46988,0.00013,32.6053]
[1777992409954,36.62,81215.65,0.0,0.46967,0.00013,32.60341]
[1777992415016,36.61,81216.99,0.0,0.46984,0.00013,32.605]
[1777992416665,36.61,81196.29,0.0,0.46709,0.00013,32.57888]
[1777992417317,36.61,81196.29,0.0,0.46709,0.00013,32.57888]
[1777992417397,36.61,81196.29,0.0,0.46709,0.00013,32.57888]
[1777992417473,36.61,81196.29,0.0,0.46709,0.00013,32.57888]
[1777992417808,36.61,81196.29,0.0,0.46709,0.00013,32.57888]
[1777992417894,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418074,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418417,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418499,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418622,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418669,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418826,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418846,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418855,36.61,81185.81,0.0,0.4657,0.00013,32.56507]
[1777992418946,36.61,81168.79,0.0,0.46344,0.00013,32.54181]
[1777992419925,36.61,81164.27,0.0,0.46285,0.00013,32.53546]
[1777992420220,36.61,81164.27,0.0,0.46285,0.00013,32.53546]
[1777992420501,36.61,81164.27,0.0,0.46285,0.00013,32.53546]
[1777992420563,36.61,81164.27,0.0,0.46285,0.00013,32.53546]
[1777992420604,36.61,81164.27,0.0,0.46285,0.00013,32.53546]
[1777992420654,36.61,81164.27,0.0,0.46285,0.00013,32.53546]
[1777992421515,36.61,81163.4,0.0,0.46273,0.00013,32.53423]
[1777992421551,36.61,81163.4,0.0,0.46273,0.00013,32.53423]
[1777992422585,36.61,81157.64,0.0,0.46197,0.00013,32.52601]
[1777992422588,36.61,81157.4,0.0,0.46193,0.00013,32.52566]
[1777992428144,36.6,81150.69,0.0,0.46104,0.00013,32.5159]
[1777992428873,36.6,81150.69,0.0,0.46104,0.00013,32.5159]
[1777992428898,36.6,81142.87,0.0,0.46001,0.00013,32.50436]
[1777992430565,36.6,81142.87,0.0,0.46,0.00013,32.50436]
[1777992430615,36.6,81143.69,0.0,0.46011,0.00013,32.50557]
[1777992436516,36.6,81146.74,0.0,0.46051,0.00013,32.51006]
[1777992441873,36.6,81150.36,0.0,0.46099,0.00013,32.51536]
[1777992441947,36.6,81149.95,0.0,0.46093,0.00013,32.51475]
[1777992447592,36.59,81153.36,0.0,0.46138,0.00013,32.51969]
[1777992452627,36.59,81148.52,0.0,0.46073,0.00013,32.5095]
[1777992453548,36.59,81148.52,0.0,0.46073,0.00013,32.5095]
[1777992453634,36.59,81147.84,0.0,0.46064,0.00013,32.5085]
[1777992454796,36.59,81147.84,0.0,0.46064,0.00013,32.5085]
[1777992454839,36.59,81147.84,0.0,0.46064,0.00013,32.5085]
[1777992456438,36.59,81144.17,0.0,0.46015,0.00013,32.50306]
[1777992456790,36.59,81127.97,0.0,0.45801,0.00013,32.47851]
[1777992457681,36.59,81127.97,0.0,0.45801,0.00013,32.47851]
[1777992457778,36.59,81127.97,0.0,0.45801,0.00013,32.47851]
[1777992458015,36.57,81117.49,0.0,0.4566,0.00013,32.46193]
[1777992458093,36.57,81117.49,0.0,0.4566,0.00013,32.46193]
[1777992458412,36.57,81117.49,0.0,0.4566,0.00013,32.46193]
[1777992458453,36.57,81117.49,0.0,0.4566,0.00013,32.46193]
[1777992458628,36.57,81117.49,0.0,0.4566,0.00013,32.46193]
[1777992458660,36.57,81117.49,0.0,0.4566,0.00013,32.46193]
[1777992458831,36.57,81117.49,0.0,0.4566,0.00013,32.46193]
[1777992458883,36.57,81117.49,0.0,0.4566,0.00013,32.46193]
[1777992458923,36.57,81111.92,0.0,0.45586,0.00013,32.45306]
[1777992459057,36.57,81111.92,0.0,0.45586,0.00013,32.45306]
[1777992459094,36.57,81111.92,0.0,0.45586,0.00013,32.45306]
[1777992459315,36.57,81111.92,0.0,0.45586,0.00013,32.45306]
[1777992459675,36.58,81110.03,0.0,0.45561,0.00013,32.45009]
[1777992460989,36.58,81110.03,0.0,0.45561,0.00013,32.45009]
[1777992461689,36.57,81117.07,0.0,0.45653,0.00013,32.4612]
[1777992464831,36.57,81119.93,0.0,0.45691,0.00013,32.46569]
[1777992464976,36.57,81119.93,0.0,0.45691,0.00013,32.46569]
[1777992465016,36.57,81119.93,0.0,0.45691,0.00013,32.46569]
[1777992465012,36.57,81133.19,0.0,0.45866,0.00013,32.48623]
[1777992465719,36.57,81132.59,0.0,0.45858,0.00013,32.4853]
[1777992466817,36.57,81141.99,0.0,0.45983,0.00013,32.49951]
[1777992467079,36.57,81141.99,0.0,0.45983,0.00013,32.49951]
[1777992467732,36.56,81141.99,0.0,0.45983,0.00013,32.49951]
[1777992469839,36.56,81143.64,0.0,0.46005,0.00013,32.50197]
[1777992470019,36.56,81143.64,0.0,0.46005,0.00013,32.50197]
[1777992469934,36.56,81144.78,0.0,0.4602,0.00013,32.50366]
[1777992470067,36.56,81144.78,0.0,0.4602,0.00013,32.50366]
[1777992472923,36.56,81148.42,0.0,0.46068,0.00013,32.50903]
[1777992472936,36.56,81148.42,0.0,0.46068,0.00013,32.50903]
[1777992472973,36.56,81148.42,0.0,0.46068,0.00013,32.50903]
[1777992472969,36.56,81148.57,0.0,0.4607,0.00013,32.50924]
[1777992477944,36.56,81157.13,0.0,0.46182,0.00013,32.52164]
[1777992478513,36.56,81157.13,0.0,0.46182,0.00013,32.52164]
[1777992479019,36.56,81116.71,0.0,0.45646,0.00013,32.46043]
[1777992479293,36.56,81116.71,0.0,0.45646,0.00013,32.46043]
[1777992479548,36.56,81116.71,0.0,0.45646,0.00013,32.46043]
[1777992479711,36.56,81116.71,0.0,0.45646,0.00013,32.46043]
[1777992479826,36.56,81116.71,0.0,0.45646,0.00013,32.46042]
[1777992480828,36.55,81118.52,0.0,0.4567,0.00013,32.46327]
[1777992483264,36.55,81116.75,0.0,0.45646,0.00013,32.46043]
[1777992484103,36.55,81116.02,0.0,0.45636,0.00013,32.45925]
[1777992484162,36.55,81116.02,0.0,0.45636,0.00013,32.45925]
[1777992484901,36.55,81116.02,0.0,0.45636,0.00013,32.45925]
[1777992484933,36.55,81121.43,0.0,0.45708,0.00013,32.46778]
[1777992486000,36.55,81129.06,0.0,0.45809,0.00013,32.47964]
[1777992487981,36.55,81133.82,0.0,0.45872,0.00013,32.48695]
[1777992488770,36.55,81133.82,0.0,0.45872,0.00013,32.48695]
[1777992489031,36.55,81136.26,0.0,0.45904,0.00013,32.49066]
[1777992489330,36.55,81136.26,0.0,0.45904,0.00013,32.49066]
[1777992489423,36.55,81136.26,0.0,0.45904,0.00013,32.49066]
[1777992489892,36.55,81136.26,0.0,0.45904,0.00013,32.49065]
[1777992491850,36.55,81133.97,0.0,0.45874,0.00013,32.48717]
[1777992491906,36.55,81132.51,0.0,0.45854,0.00013,32.48493]
[1777992492756,36.55,81132.51,0.0,0.45854,0.00013,32.48493]
[1777992492776,36.55,81132.51,0.0,0.45854,0.00013,32.48493]
[1777992492999,36.55,81143.86,0.0,0.46005,0.00013,32.50207]
[1777992494976,36.55,81151.5,0.0,0.46106,0.00013,32.51334]
[1777992495344,36.55,81151.5,0.0,0.46106,0.00013,32.51334]
[1777992495616,36.55,81151.5,0.0,0.46106,0.00013,32.51334]
[1777992496011,36.55,81156.22,0.0,0.46169,0.00013,32.5202]
[1777992497349,36.55,81158.15,0.0,0.46194,0.00013,32.52298]
[1777992497358,36.55,81158.15,0.0,0.46194,0.00013,32.52298]
[1777992497373,36.55,81158.15,0.0,0.46194,0.00013,32.52298]
[1777992497627,36.55,81158.15,0.0,0.46194,0.00013,32.52298]
[1777992497645,36.55,81158.15,0.0,0.46194,0.00013,32.52298]
[1777992497950,36.55,81158.15,0.0,0.46194,0.00013,32.52299]
[1777992498764,36.55,81158.15,0.0,0.46194,0.00013,32.52299]
[1777992498956,36.55,81157.05,0.0,0.4618,0.00013,32.5214]
[1777992502474,36.55,81162.58,0.0,0.46253,0.00013,32.52933]
[1777992502641,36.55,81162.58,0.0,0.46253,0.00013,32.52933]
[1777992502987,36.54,81171.7,0.0,0.46374,0.00013,32.54214]
[1777992503447,36.54,81171.7,0.0,0.46374,0.00013,32.54214]
[1777992503456,36.54,81171.7,0.0,0.46374,0.00013,32.54214]
[1777992503665,36.54,81171.7,0.0,0.46374,0.00013,32.54214]
[1777992503678,36.54,81171.7,0.0,0.46374,0.00013,32.54214]
[1777992503994,36.54,81177.14,0.0,0.46446,0.00013,32.54964]
[1777992504484,36.54,81177.14,0.0,0.46446,0.00013,32.54964]
[1777992504508,36.54,81177.14,0.0,0.46446,0.00013,32.54964]
[1777992505004,36.54,81175.78,0.0,0.46428,0.00013,32.54776]
[1777992508046,36.54,81177.03,0.0,0.46444,0.00013,32.54944]
[1777992509028,36.53,81177.4,0.0,0.46448,0.00013,32.54992]
[1777992509256,36.53,81177.4,0.0,0.46448,0.00013,32.54992]
[1777992510035,36.53,81177.03,0.0,0.46443,0.00013,32.54939]
[1777992515070,36.53,81179.03,0.0,0.46468,0.00013,32.54898]
[1777992520155,36.52,81184.18,0.0,0.46536,0.00013,32.5559]
[1777992528161,36.51,81186.06,0.0,0.46559,0.00013,32.55834]
[1777992533328,36.5,81190.28,0.0,0.46615,0.00013,32.56392]
[1777992538442,36.5,81196.48,0.0,0.46697,0.00013,32.57204]
[1777992538982,36.5,81196.48,0.0,0.46697,0.00013,32.57204]
[1777992539001,36.5,81196.48,0.0,0.46697,0.00013,32.57204]
[1777992539002,36.5,81205.14,0.0,0.46812,0.00013,32.58319]
[1777992540703,36.5,81203.57,0.0,0.46791,0.00013,32.58118]
[1777992540750,36.5,81203.57,0.0,0.46791,0.00013,32.58118]
[1777992540775,36.5,81203.57,0.0,0.46791,0.00013,32.58118]
[1777992541078,36.5,81203.57,0.0,0.46791,0.00013,32.58118]
[1777992541773,36.49,81193.85,0.0,0.4666,0.00013,32.56848]
[1777992543636,36.49,81193.68,0.0,0.46658,0.00013,32.56826]
[1777992543672,36.49,81193.68,0.0,0.46658,0.00013,32.56826]
[1777992543857,36.49,81184.45,0.0,0.46535,0.00013,32.55594]
[1777992544529,36.49,81184.45,0.0,0.46535,0.00013,32.55594]
[1777992544615,36.49,81184.45,0.0,0.46535,0.00013,32.55594]
[1777992544649,36.49,81184.45,0.0,0.46535,0.00013,32.55594]
[1777992544826,36.49,81184.45,0.0,0.46535,0.00013,32.55594]
[1777992544870,36.48,81177.38,0.0,0.46441,0.00013,32.54631]
[1777992550088,36.48,81177.16,0.0,0.46437,0.00013,32.54594]
[1777992551323,36.48,81185.36,0.0,0.46546,0.00013,32.55708]
[1777992552812,36.48,81185.36,0.0,0.46546,0.00013,32.55708]
[1777992552895,36.47,81190.96,0.0,0.4662,0.00013,32.56455]
[1777992559134,36.47,81188.74,0.0,0.4659,0.00013,32.56156]
[1777992564654,36.47,81187.86,0.0,0.46578,0.00013,32.56034]
[1777992566428,36.46,81195.52,0.0,0.46679,0.00013,32.57046]
[1777992570456,36.46,81199.86,0.0,0.46737,0.00013,32.57608]
[1777992575490,36.45,81198.25,0.0,0.46714,0.00013,32.57085]
[1777992579970,36.45,81198.55,0.0,0.46717,0.00013,32.57121]
[1777992580088,36.45,81198.55,0.0,0.46717,0.00013,32.57121]
[1777992580670,36.45,81197.79,0.0,0.46707,0.00013,32.57021]
[1777992580700,36.45,81197.79,0.0,0.46707,0.00013,32.57021]
[1777992580701,36.45,81197.79,0.0,0.46707,0.00013,32.57021]
[1777992580771,36.45,81201.33,0.0,0.46754,0.00013,32.57478]
[1777992585125,36.45,81200.82,0.0,0.46747,0.00013,32.57413]
[1777992586105,36.45,81185.11,0.0,0.46538,0.00013,32.55337]
[1777992586342,36.45,81185.11,0.0,0.46538,0.00013,32.55337]
[1777992586372,36.45,81185.11,0.0,0.46538,0.00013,32.55337]
[1777992586770,36.44,81180.49,0.0,0.46476,0.00013,32.54709]
[1777992588678,36.44,81180.49,0.0,0.46476,0.00013,32.54709]
[1777992588743,36.44,81180.49,0.0,0.46476,0.00013,32.54709]
[1777992588918,36.44,81180.49,0.0,0.46476,0.00013,32.54709]
[1777992588957,36.44,81180.49,0.0,0.46476,0.00013,32.54709]
[1777992589125,36.44,81180.49,0.0,0.46476,0.00013,32.54709]
[1777992589164,36.44,81174.78,0.0,0.464,0.00013,32.53922]
[1777992594627,36.44,81171.48,0.0,0.46355,0.00013,32.53455]
[1777992599661,36.43,81165.73,0.0,0.46277,0.00013,32.52638]
[1777992603689,36.42,81158.45,0.0,0.4618,0.00013,32.5159]
[1777992608725,36.42,81158.67,0.0,0.46182,0.00013,32.51615]
[1777992613760,36.41,81159.37,0.0,0.4619,0.00013,32.51707]
[1777992618798,36.4,81163.44,0.0,0.46243,0.00013,32.52285]
[1777992620092,36.4,81149.53,0.0,0.46058,0.00013,32.5026]
[1777992621817,36.4,81144.72,0.0,0.45994,0.00013,32.49544]
[1777992622424,36.4,81144.72,0.0,0.45994,0.00013,32.49544]
[1777992622795,36.4,81144.72,0.0,0.45994,0.00013,32.49544]
[1777992628865,36.4,81155.23,0.0,0.46134,0.00013,32.51096]
[1777992632894,36.4,81164.47,0.0,0.46256,0.00013,32.52121]
[1777992637928,36.4,81160.16,0.0,0.46199,0.00013,32.51502]
[1777992642963,36.4,81158.87,0.0,0.46182,0.00013,32.51316]
[1777992646920,36.4,81157.33,0.0,0.46161,0.00013,32.51094]
[1777992646952,36.4,81157.33,0.0,0.46161,0.00013,32.51094]
[1777992647021,36.4,81148.94,0.0,0.46049,0.00013,32.49863]
[1777992649050,36.4,81141.32,0.0,0.45948,0.00013,32.48723]
[1777992653287,36.4,81143.65,0.0,0.45979,0.00013,32.49073]
[1777992653320,36.4,81143.65,0.0,0.45979,0.00013,32.49073]
[1777992656060,36.4,81157.09,0.0,0.46158,0.00013,32.51058]
[1777992658069,36.4,81146.03,0.0,0.4601,0.00013,32.4943]
[1777992663104,36.4,81150.26,0.0,0.46067,0.00013,32.50057]
[1777992668139,36.4,81164.77,0.0,0.4626,0.00013,32.52162]
[1777992668691,36.4,81164.77,0.0,0.4626,0.00013,32.52162]
[1777992669145,36.4,81167.37,0.0,0.46295,0.00013,32.52532]
[1777992673180,36.4,81176.87,0.0,0.46422,0.00013,32.53863]
[1777992676197,36.4,81179.82,0.0,0.46461,0.00013,32.54266]
[1777992681234,36.39,81180.9,0.0,0.46474,0.00013,32.54407]
[1777992686265,36.39,81176.63,0.0,0.46416,0.00013,32.53815]
[1777992691301,36.38,81174.86,0.0,0.46391,0.00013,32.53255]
[1777992696871,36.38,81175.64,0.0,0.46401,0.00013,32.53358]
[1777992703053,36.37,81173.92,0.0,0.46377,0.00013,32.53111]
[1777992703470,36.37,81182.98,0.0,0.46498,0.00013,32.54357]
[1777992706408,36.36,81186.53,0.0,0.46545,0.00013,32.54835]
[1777992710819,36.36,81185.81,0.0,0.46535,0.00013,32.54735]
[1777992710861,36.36,81185.81,0.0,0.46535,0.00013,32.54735]
[1777992710939,36.36,81185.81,0.0,0.46535,0.00013,32.54735]
[1777992710984,36.36,81185.81,0.0,0.46535,0.00013,32.54735]
[1777992711147,36.36,81185.81,0.0,0.46535,0.00013,32.54735]
[1777992711182,36.36,81184.72,0.0,0.4652,0.00013,32.54585]
[1777992711876,36.36,81177.01,0.0,0.46417,0.00013,32.53528]
[1777992714463,36.35,81172.45,0.0,0.46356,0.00013,32.52891]
[1777992720242,36.35,81172.46,0.0,0.46355,0.00013,32.52888]
[1777992725540,36.34,81172.1,0.0,0.46349,0.00013,32.52829]
[1777992726551,36.34,81164.09,0.0,0.46242,0.00013,32.51693]
[1777992727813,36.34,81164.09,0.0,0.46242,0.00013,32.51693]
[1777992727845,36.34,81164.09,0.0,0.46242,0.00013,32.51693]
[1777992728306,36.34,81155.65,0.0,0.46129,0.00013,32.50471]
[1777992729091,36.34,81145.8,0.0,0.45998,0.00013,32.49014]
[1777992731892,36.34,81141.07,0.0,0.45935,0.00013,32.48302]
[1777992731923,36.34,81141.07,0.0,0.45935,0.00013,32.48302]
[1777992733905,36.34,81140.09,0.0,0.45922,0.00013,32.48153]
[1777992733929,36.34,81140.09,0.0,0.45922,0.00013,32.48153]
[1777992734888,36.34,81138.57,0.0,0.45902,0.00013,32.47922]
[1777992734931,36.34,81138.57,0.0,0.45902,0.00013,32.47922]
[1777992740648,36.35,81144.44,0.0,0.45981,0.00013,32.48816]
[1777992744677,36.35,81159.57,0.0,0.46182,0.00013,32.51048]
[1777992745683,36.35,81166.6,0.0,0.46276,0.00013,32.52055]
[1777992747932,36.34,81169.84,0.0,0.46319,0.00013,32.52513]
[1777992747959,36.34,81169.84,0.0,0.46319,0.00013,32.52513]
[1777992748072,36.34,81173.9,0.0,0.46373,0.00013,32.53082]
[1777992750359,36.34,81173.9,0.0,0.46373,0.00013,32.5308]
[1777992751052,36.34,81183.99,0.0,0.46507,0.00013,32.54161]
[1777992751560,36.34,81183.99,0.0,0.46507,0.00013,32.54161]
[1777992751580,36.34,81183.99,0.0,0.46507,0.00013,32.54161]
[1777992752091,36.34,81194.13,0.0,0.46642,0.00013,32.5552]
[1777992752986,36.34,81194.13,0.0,0.46642,0.00013,32.5552]
[1777992753002,36.34,81202.08,0.0,0.46749,0.00013,32.56559]
[1777992754750,36.34,81204.85,0.0,0.46785,0.00013,32.56915]
[1777992756236,36.34,81204.85,0.0,0.46785,0.00013,32.56915]
[1777992756245,36.34,81211.52,0.0,0.46875,0.00013,32.57764]
[1777992756668,36.34,81211.52,0.0,0.46875,0.00013,32.57764]
[1777992757000,36.34,81211.52,0.0,0.46875,0.00013,32.57764]
[1777992758230,36.34,81212.71,0.0,0.4689,0.00013,32.57913]
[1777992758308,36.34,81222.33,0.0,0.47019,0.00013,32.59104]
[1777992761397,36.34,81222.2,0.0,0.47017,0.00013,32.59088]
[1777992763816,36.34,81235.66,0.0,0.47197,0.00013,32.60697]
[1777992765180,36.34,81242.78,0.0,0.47292,0.00013,32.61522]
[1777992769858,36.33,81250.11,0.0,0.4739,0.00013,32.6235]
[1777992770930,36.33,81250.11,0.0,0.4739,0.00013,32.6235]
[1777992770956,36.33,81250.11,0.0,0.4739,0.00013,32.6235]
[1777992772352,36.33,81252.67,0.0,0.47424,0.00013,32.62634]
[1777992772362,36.33,81259.65,0.0,0.47517,0.00013,32.634]
[1777992774120,36.33,81259.65,0.0,0.47517,0.00013,32.63399]
[1777992774167,36.33,81262.3,0.0,0.47552,0.00013,32.63685]
[1777992779362,36.33,81263.71,0.0,0.47571,0.00013,32.63834]
[1777992779645,36.33,81260.1,0.0,0.47523,0.00013,32.63445]
[1777992779806,36.33,81260.1,0.0,0.47523,0.00013,32.63445]
[1777992780348,36.33,81260.1,0.0,0.47523,0.00013,32.63445]
[1777992780373,36.33,81260.1,0.0,0.47523,0.00013,32.63445]
[1777992780283,36.32,81249.14,0.0,0.47376,0.00013,32.62236]
[1777992780615,36.32,81249.14,0.0,0.47376,0.00013,32.62236]
[1777992780678,36.32,81249.14,0.0,0.47376,0.00013,32.62236]
[1777992780966,36.32,81249.37,0.0,0.47379,0.00013,32.62262]
[1777992782351,36.32,81249.37,0.0,0.47379,0.00013,32.62262]
[1777992782374,36.32,81249.37,0.0,0.47379,0.00013,32.62262]
[1777992781954,36.32,81239.6,0.0,0.47248,0.00013,32.61148]
[1777992783205,36.32,81250.85,0.0,0.47399,0.00013,32.62427]
[1777992785273,36.32,81253.51,0.0,0.47434,0.00013,32.62722]
[1777992791017,36.32,81251.0,0.0,0.474,0.00013,32.62441]
[1777992795046,36.32,81238.62,0.0,0.47234,0.00013,32.61029]
[1777992797061,36.31,81238.26,0.0,0.47229,0.00013,32.60986]
[1777992801094,36.31,81246.49,0.0,0.47339,0.00013,32.61929]
[1777992806124,36.31,81241.11,0.0,0.47266,0.00013,32.61311]
[1777992810087,36.3,81245.15,0.0,0.4732,0.00013,32.61772]
[1777992810220,36.3,81245.15,0.0,0.4732,0.00013,32.61772]
[1777992810259,36.3,81245.15,0.0,0.4732,0.00013,32.61772]
[1777992810472,36.3,81266.38,0.0,0.47604,0.00013,32.64107]
[1777992812157,36.3,81266.05,0.0,0.47599,0.00013,32.63764]
[1777992812228,36.3,81266.05,0.0,0.47599,0.00013,32.63764]
[1777992812281,36.3,81278.28,0.0,0.47763,0.00013,32.65035]
[1777992813172,36.3,81278.28,0.0,0.47763,0.00013,32.65035]
[1777992813252,36.3,81278.28,0.0,0.47763,0.00013,32.65035]
[1777992813283,36.3,81282.37,0.0,0.47818,0.00013,32.65448]
[1777992819297,36.3,81284.71,0.0,0.47849,0.00013,32.6568]
[1777992825258,36.29,81286.51,0.0,0.47872,0.00013,32.65855]
[1777992829286,36.28,81279.02,0.0,0.47771,0.00013,32.65103]
[1777992830397,36.28,81279.02,0.0,0.47771,0.00013,32.65103]
[1777992830497,36.28,81280.27,0.0,0.47788,0.00013,32.65229]
[1777992833325,36.28,81266.65,0.0,0.47605,0.00013,32.63817]
[1777992837014,36.28,81266.44,0.0,0.47602,0.00013,32.63795]
[1777992837030,36.28,81266.44,0.0,0.47602,0.00013,32.63795]
[1777992839605,36.28,81274.38,0.0,0.47709,0.00013,32.64627]
[1777992843393,36.28,81283.02,0.0,0.47825,0.00013,32.65505]
[1777992846415,36.28,81292.98,0.0,0.47958,0.00013,32.66483]
[1777992851450,36.28,81295.85,0.0,0.47996,0.00013,32.66758]
[1777992855725,36.28,81296.63,0.0,0.48006,0.00013,32.66831]
[1777992856093,36.28,81296.63,0.0,0.48006,0.00013,32.66831]
[1777992856264,36.28,81296.63,0.0,0.48006,0.00013,32.66831]
[1777992856488,36.28,81300.39,0.0,0.48057,0.00013,32.67186]
[1777992857495,36.28,81307.96,0.0,0.48158,0.00013,32.67885]
[1777992859508,36.28,81312.38,0.0,0.48217,0.00013,32.68284]
[1777992862563,36.28,81317.28,0.0,0.48283,0.00013,32.68717]
[1777992863109,36.28,81313.37,0.0,0.48231,0.00013,32.68372]
[1777992864764,36.28,81297.26,0.0,0.48015,0.00013,32.66891]
[1777992867429,36.28,81297.97,0.0,0.48024,0.00013,32.66959]
[1777992867449,36.28,81297.62,0.0,0.4802,0.00013,32.66926]
[1777992872363,36.28,81306.88,0.0,0.48144,0.00013,32.6748]
[1777992877634,36.28,81307.02,0.0,0.48145,0.00013,32.67493]
[1777992882669,36.28,81307.61,0.0,0.48153,0.00013,32.67547]
[1777992887704,36.28,81317.94,0.0,0.48292,0.00013,32.68467]
[1777992892503,36.28,81327.09,0.0,0.48414,0.00013,32.6925]
[1777992897774,36.27,81327.77,0.0,0.48423,0.00013,32.69306]
[1777992902809,36.27,81334.04,0.0,0.48507,0.00013,32.69823]
[1777992907844,36.27,81334.31,0.0,0.4851,0.00013,32.69845]
[1777992912878,36.27,81335.72,0.0,0.48529,0.00013,32.69958]
[1777992917321,36.27,81346.31,0.0,0.48671,0.00013,32.70793]
[1777992917862,36.27,81346.31,0.0,0.48671,0.00013,32.70793]
[1777992918055,36.27,81363.01,0.0,0.48895,0.00013,32.72024]
[1777992919928,36.27,81369.42,0.0,0.48981,0.00013,32.7247]
[1777992921450,36.27,81369.42,0.0,0.48981,0.00013,32.7247]
[1777992921573,36.27,81364.2,0.0,0.48911,0.00013,32.72108]
[1777992924142,36.27,81363.25,0.0,0.48898,0.00013,32.72041]
[1777992924177,36.27,81363.25,0.0,0.48898,0.00013,32.72041]
[1777992929635,36.27,81362.55,0.0,0.48889,0.00013,32.71992]
[1777992935035,36.27,81355.33,0.0,0.48791,0.00013,32.71164]
[1777992940070,36.27,81354.31,0.0,0.48778,0.00013,32.71088]
[1777992943092,36.27,81361.32,0.0,0.48872,0.00013,32.71597]
[1777992948126,36.26,81354.74,0.0,0.48783,0.00013,32.7112]
[1777992951905,36.26,81354.66,0.0,0.48782,0.00013,32.71114]
[1777992956146,36.26,81346.34,0.0,0.48671,0.00013,32.70487]
[1777992956662,36.26,81345.11,0.0,0.48654,0.00013,32.70392]
[1777992956708,36.26,81345.11,0.0,0.48654,0.00013,32.70392]
[1777992957190,36.26,81345.15,0.0,0.48654,0.00013,32.70395]
[1777992958196,36.26,81333.77,0.0,0.48502,0.00013,32.69491]
[1777992958641,36.26,81333.77,0.0,0.48502,0.00013,32.69491]
[1777992958673,36.26,81333.77,0.0,0.48502,0.00013,32.69491]
[1777992959022,36.26,81333.77,0.0,0.48502,0.00013,32.69491]
[1777992959214,36.26,81329.34,0.0,0.48442,0.00013,32.69126]
[1777992962229,36.26,81319.68,0.0,0.48313,0.00013,32.68305]
[1777992967264,36.25,81326.98,0.0,0.4841,0.00013,32.68927]
[1777992970286,36.25,81332.06,0.0,0.48478,0.00013,32.69349]
[1777992974287,36.25,81333.55,0.0,0.48498,0.00013,32.69471]
[1777992974313,36.25,81336.86,0.0,0.48543,0.00013,32.69739]
[1777992975322,36.25,81347.13,0.0,0.4868,0.00013,32.70545]
[1777992976183,36.25,81347.13,0.0,0.4868,0.00013,32.70545]
[1777992976329,36.25,81348.74,0.0,0.48702,0.00013,32.70668]
[1777992981363,36.25,81348.75,0.0,0.48702,0.00013,32.70669]
[1777992986398,36.25,81346.49,0.0,0.48671,0.00013,32.70495]
[1777992991432,36.25,81341.89,0.0,0.48609,0.00013,32.69831]
[1777992995461,36.24,81334.4,0.0,0.48509,0.00013,32.69231]
[1777993000496,36.24,81332.96,0.0,0.48489,0.00013,32.69113]
[1777993003517,36.24,81340.43,0.0,0.48589,0.00013,32.69713]
[1777993008552,36.23,81337.3,0.0,0.48547,0.00013,32.69463]
[1777993013587,36.23,81338.5,0.0,0.48562,0.00013,32.69558]
[1777993018621,36.22,81339.75,0.0,0.48579,0.00013,32.69656]
[1777993023657,36.22,81326.07,0.0,0.48395,0.00013,32.68534]
[1777993024866,36.22,81322.84,0.0,0.48351,0.00013,32.68259]
[1777993028839,36.22,81318.4,0.0,0.48292,0.00013,32.67876]
[1777993029699,36.22,81316.42,0.0,0.48265,0.00013,32.67702]
[1777993035230,36.22,81310.24,0.0,0.48183,0.00013,32.67152]
[1777993035246,36.22,81310.24,0.0,0.48183,0.00013,32.67152]
[1777993035325,36.22,81310.24,0.0,0.48183,0.00013,32.67152]
[1777993035339,36.22,81310.24,0.0,0.48183,0.00013,32.67152]
[1777993035616,36.22,81310.36,0.0,0.48184,0.00013,32.67163]
[1777993040623,36.22,81307.51,0.0,0.48146,0.00013,32.66905]
[1777993042504,36.23,81307.95,0.0,0.48152,0.00013,32.66945]
[1777993048290,36.23,81302.94,0.0,0.48085,0.00013,32.66485]
[1777993053409,36.23,81301.59,0.0,0.48067,0.00013,32.66053]
[1777993053427,36.23,81301.59,0.0,0.48067,0.00013,32.66053]
[1777993053529,36.23,81300.8,0.0,0.48057,0.00013,32.6598]
[1777993054538,36.23,81286.95,0.0,0.47871,0.00013,32.64646]
[1777993055477,36.23,81286.95,0.0,0.47871,0.00013,32.64646]
[1777993055490,36.23,81286.58,0.0,0.47866,0.00013,32.6461]
[1777993060916,36.24,81282.17,0.0,0.47807,0.00013,32.64172]
[1777993066118,36.24,81281.18,0.0,0.47794,0.00013,32.64074]
[1777993066390,36.24,81280.18,0.0,0.47781,0.00013,32.63973]
[1777993066960,36.24,81271.87,0.0,0.4767,0.00013,32.63119]
[1777993071994,36.25,81278.07,0.0,0.47753,0.00013,32.63761]
[1777993077030,36.25,81276.77,0.0,0.47736,0.00013,32.6363]
[1777993082064,36.26,81276.51,0.0,0.47733,0.00013,32.63605]
[1777993087103,36.26,81281.4,0.0,0.47799,0.00013,32.64103]
[1777993089534,36.26,81282.26,0.0,0.47811,0.00013,32.6419]
[1777993089589,36.26,81286.82,0.0,0.47872,0.00013,32.64645]
[1777993091131,36.26,81294.7,0.0,0.47978,0.00013,32.65412]
[1777993096169,36.26,81293.02,0.0,0.47955,0.00013,32.65252]
[1777993097166,36.26,81293.02,0.0,0.47955,0.00013,32.65252]
[1777993097281,36.26,81299.48,0.0,0.48042,0.00013,32.65868]
[1777993097906,36.26,81299.48,0.0,0.48042,0.00013,32.65868]
[1777993098751,36.27,81305.13,0.0,0.48118,0.00013,32.66394]
[1777993099411,36.27,81305.13,0.0,0.48118,0.00013,32.66394]
[1777993099453,36.27,81307.46,0.0,0.48149,0.00013,32.66607]
[1777993100245,36.27,81307.46,0.0,0.48149,0.00013,32.66607]
[1777993104811,36.27,81306.59,0.0,0.48137,0.00013,32.66528]
[1777993110268,36.27,81307.06,0.0,0.48144,0.00013,32.66572]
[1777993115302,36.27,81308.22,0.0,0.48159,0.00013,32.66372]
[1777993120339,36.27,81312.3,0.0,0.48214,0.00013,32.66739]
[1777993125373,36.27,81313.49,0.0,0.4823,0.00013,32.66844]
[1777993130408,36.26,81318.19,0.0,0.48292,0.00013,32.67256]
[1777993135445,36.26,81323.4,0.0,0.48362,0.00013,32.67705]
[1777993140477,36.26,81325.42,0.0,0.48389,0.00013,32.67876]
[1777993145513,36.25,81323.21,0.0,0.48359,0.00013,32.67688]
[1777993150547,36.25,81322.95,0.0,0.48355,0.00013,32.67665]
[1777993156598,36.25,81324.68,0.0,0.48378,0.00013,32.67811]
[1777993161632,36.24,81325.43,0.0,0.48388,0.00013,32.67874]
[1777993166667,36.24,81325.52,0.0,0.48389,0.00013,32.67881]
[1777993170695,36.24,81317.6,0.0,0.48282,0.00013,32.67198]
[1777993175730,36.24,81317.7,0.0,0.48284,0.00013,32.669]
[1777993179758,36.24,81307.91,0.0,0.48152,0.00013,32.66027]
[1777993184794,36.24,81307.07,0.0,0.48141,0.00013,32.65951]
[1777993189831,36.25,81302.51,0.0,0.4808,0.00013,32.6553]
[1777993194863,36.25,81300.99,0.0,0.4806,0.00013,32.65389]
[1777993200760,36.25,81299.87,0.0,0.48045,0.00013,32.65285]
[1777993200856,36.25,81299.87,0.0,0.48045,0.00013,32.65285]
[1777993201019,36.25,81301.8,0.0,0.48071,0.00013,32.65466]
[1777993201074,36.25,81301.8,0.0,0.48071,0.00013,32.65466]
[1777993201159,36.25,81295.89,0.0,0.47992,0.00013,32.64908]
[1777993202784,36.25,81287.89,0.0,0.47885,0.00013,32.64132]
[1777993203126,36.25,81287.89,0.0,0.47885,0.00013,32.64132]
[1777993203205,36.25,81288.87,0.0,0.47898,0.00013,32.64228]
[1777993208961,36.25,81294.37,0.0,0.47972,0.00013,32.64764]
[1777993211817,36.25,81296.5,0.0,0.48,0.00013,32.64968]
[1777993211826,36.26,81298.72,0.0,0.4803,0.00013,32.65179]
[1777993213342,36.26,81298.87,0.0,0.48032,0.00013,32.65193]
[1777993213378,36.26,81298.87,0.0,0.48032,0.00013,32.65193]
[1777993213393,36.26,81300.33,0.0,0.48052,0.00013,32.6533]
[1777993215249,36.26,81300.33,0.0,0.48052,0.00013,32.6533]
[1777993215671,36.26,81300.33,0.0,0.48052,0.00013,32.6533]
[1777993215769,36.26,81289.21,0.0,0.47903,0.00013,32.64264]
[1777993216419,36.26,81289.21,0.0,0.47903,0.00013,32.64264]
[1777993216919,36.26,81288.41,0.0,0.47892,0.00013,32.64186]
[1777993216934,36.26,81288.41,0.0,0.47892,0.00013,32.64186]
[1777993217565,36.26,81276.08,0.0,0.47727,0.00013,32.62947]
[1777993219082,36.26,81271.58,0.0,0.47667,0.00013,32.62481]
[1777993221177,36.26,81274.67,0.0,0.47708,0.00013,32.62804]
[1777993224069,36.26,81282.96,0.0,0.4782,0.00013,32.63648]
[1777993229121,36.27,81284.17,0.0,0.47836,0.00013,32.63771]
[1777993235146,36.27,81278.72,0.0,0.47763,0.00013,32.62917]
[1777993235208,36.27,81267.37,0.0,0.47611,0.00013,32.61739]
[1777993237163,36.27,81265.25,0.0,0.47583,0.00013,32.61514]
[1777993242216,36.27,81265.84,0.0,0.47591,0.00013,32.61577]
[1777993242307,36.27,81265.84,0.0,0.47591,0.00013,32.61577]
[1777993242358,36.27,81265.84,0.0,0.47591,0.00013,32.61577]
[1777993242407,36.27,81265.84,0.0,0.47591,0.00013,32.61577]
[1777993242561,36.27,81265.84,0.0,0.47591,0.00013,32.61577]
[1777993242644,36.27,81265.84,0.0,0.47591,0.00013,32.61577]
[1777993242694,36.27,81265.84,0.0,0.47591,0.00013,32.61577]
[1777993242933,36.27,81257.14,0.0,0.47474,0.00013,32.60637]
[1777993243036,36.27,81257.14,0.0,0.47474,0.00013,32.60637]
[1777993243430,36.27,81251.12,0.0,0.47394,0.00013,32.59971]
[1777993244767,36.27,81248.02,0.0,0.47352,0.00013,32.59621]
[1777993245526,36.27,81248.02,0.0,0.47352,0.00013,32.59621]
[1777993245666,36.27,81248.02,0.0,0.47352,0.00013,32.59621]
[1777993245733,36.27,81248.02,0.0,0.47352,0.00013,32.59621]
[1777993245835,36.27,81247.63,0.0,0.47347,0.00013,32.59577]
[1777993251269,36.27,81243.42,0.0,0.4729,0.00013,32.59097]
[1777993256304,36.27,81244.65,0.0,0.47307,0.00013,32.59236]
[1777993261329,36.27,81243.95,0.0,0.47297,0.00013,32.59155]
[1777993268378,36.26,81244.97,0.0,0.4731,0.00013,32.59269]
[1777993273413,36.26,81250.59,0.0,0.47385,0.00013,32.59903]
[1777993278448,36.26,81244.34,0.0,0.47301,0.00013,32.59194]
[1777993281159,36.26,81239.28,0.0,0.47233,0.00013,32.58609]
[1777993281484,36.26,81239.23,0.0,0.47232,0.00013,32.58603]
[1777993282858,36.26,81239.23,0.0,0.47232,0.00013,32.58603]
[1777993282888,36.26,81239.23,0.0,0.47232,0.00013,32.58603]
[1777993282927,36.26,81219.94,0.0,0.46974,0.00013,32.56292]
[1777993285207,36.26,81219.94,0.0,0.46974,0.00013,32.56293]
[1777993285431,36.26,81219.94,0.0,0.46974,0.00013,32.56293]
[1777993286067,36.26,81221.45,0.0,0.46994,0.00013,32.56479]
[1777993287983,36.26,81220.82,0.0,0.46986,0.00013,32.56403]
[1777993288170,36.26,81220.82,0.0,0.46986,0.00013,32.56403]
[1777993288523,36.26,81221.37,0.0,0.46994,0.00013,32.5647]
[1777993289528,36.26,81233.69,0.0,0.47159,0.00013,32.57956]
[1777993290099,36.26,81233.69,0.0,0.47159,0.00013,32.57956]
[1777993291543,36.26,81234.83,0.0,0.47174,0.00013,32.57784]
[1777993295398,36.26,81231.23,0.0,0.47126,0.00013,32.57358]
[1777993295625,36.26,81240.66,0.0,0.47252,0.00013,32.58466]
[1777993297584,36.26,81242.87,0.0,0.47282,0.00013,32.58721]
[1777993302622,36.26,81242.33,0.0,0.47274,0.00013,32.58658]
[1777993307658,36.26,81240.51,0.0,0.4725,0.00013,32.58446]
[1777993312691,36.26,81241.88,0.0,0.47268,0.00013,32.58604]
[1777993316530,36.26,81238.86,0.0,0.47227,0.00013,32.58253]
[1777993316676,36.26,81238.86,0.0,0.47227,0.00013,32.58253]
[1777993321413,36.26,81229.96,0.0,0.47108,0.00013,32.57204]
[1777993326373,36.26,81231.8,0.0,0.47133,0.00013,32.57426]
[1777993326913,36.27,81223.96,0.0,0.47028,0.00013,32.56482]
[1777993329926,36.27,81219.59,0.0,0.4697,0.00013,32.55946]
[1777993332767,36.27,81220.61,0.0,0.46983,0.00013,32.56072]
[1777993332833,36.27,81220.61,0.0,0.46983,0.00013,32.56072]
[1777993334847,36.27,81233.32,0.0,0.47154,0.00013,32.57607]
[1777993337861,36.27,81233.37,0.0,0.47154,0.00013,32.57613]
[1777993339184,36.27,81230.99,0.0,0.47123,0.00013,32.57331]
[1777993339230,36.27,81230.99,0.0,0.47123,0.00013,32.57331]
[1777993339673,36.27,81230.99,0.0,0.47123,0.00013,32.57331]
[1777993339882,36.27,81221.57,0.0,0.46996,0.00013,32.56191]
[1777993340889,36.27,81209.15,0.0,0.4683,0.00013,32.54638]
[1777993341896,36.27,81206.12,0.0,0.46789,0.00013,32.5425]
[1777993342731,36.27,81206.12,0.0,0.46789,0.00013,32.5425]
[1777993346855,36.26,81211.27,0.0,0.46858,0.00013,32.54905]
[1777993348755,36.26,81217.2,0.0,0.46937,0.00013,32.55648]
[1777993353980,36.26,81214.99,0.0,0.46907,0.00013,32.55061]
[1777993359014,36.25,81213.89,0.0,0.46892,0.00013,32.5492]
[1777993360920,36.25,81213.89,0.0,0.46892,0.00013,32.5492]
[1777993361029,36.25,81213.82,0.0,0.46891,0.00013,32.54911]
[1777993363044,36.25,81223.58,0.0,0.47021,0.00013,32.56119]
[1777993368079,36.26,81219.26,0.0,0.46964,0.00013,32.5559]
[1777993369907,36.26,81219.26,0.0,0.46964,0.00013,32.5559]
[1777993369943,36.26,81219.26,0.0,0.46964,0.00013,32.5559]
[1777993369983,36.25,81218.59,0.0,0.46955,0.00013,32.55507]
[1777993375128,36.26,81222.22,0.0,0.47004,0.00013,32.55956]
[1777993380163,36.26,81223.05,0.0,0.47015,0.00013,32.56061]
[1777993385202,36.27,81227.14,0.0,0.47071,0.00013,32.56561]
[1777993390236,36.27,81227.25,0.0,0.47073,0.00013,32.56578]
[1777993395270,36.28,81228.12,0.0,0.47085,0.00013,32.56686]
[1777993400308,36.28,81224.9,0.0,0.47042,0.00013,32.563]
[1777993403007,36.28,81234.6,0.0,0.47172,0.00013,32.57462]
[1777993404577,36.28,81244.41,0.0,0.47304,0.00013,32.58601]
[1777993407946,36.28,81246.82,0.0,0.47336,0.00013,32.58874]
[1777993407981,36.28,81246.82,0.0,0.47336,0.00013,32.58874]
[1777993408035,36.28,81256.64,0.0,0.47468,0.00013,32.5997]
[1777993409542,36.28,81256.64,0.0,0.47468,0.00013,32.5997]
[1777993409569,36.28,81256.64,0.0,0.47468,0.00013,32.5997]
[1777993409640,36.28,81264.59,0.0,0.47574,0.00013,32.60831]
[1777993411567,36.28,81272.82,0.0,0.47684,0.00013,32.61391]
[1777993414406,36.28,81273.78,0.0,0.47697,0.00013,32.61491]
[1777993419441,36.28,81272.59,0.0,0.47681,0.00013,32.61368]
[1777993424743,36.28,81275.91,0.0,0.47725,0.00013,32.61711]
[1777993428429,36.28,81282.66,0.0,0.47816,0.00013,32.62396]
[1777993428445,36.28,81282.66,0.0,0.47816,0.00013,32.62396]
[1777993433540,36.27,81284.8,0.0,0.47844,0.00013,32.62608]
[1777993438575,36.27,81285.22,0.0,0.4785,0.00013,32.62649]
[1777993443610,36.27,81285.79,0.0,0.47857,0.00013,32.62704]
[1777993444334,36.27,81285.79,0.0,0.47857,0.00013,32.62704]
[1777993445071,36.27,81288.3,0.0,0.4789,0.00013,32.62951]
[1777993446277,36.27,81288.3,0.0,0.4789,0.00013,32.62951]
[1777993448090,36.27,81291.64,0.0,0.47935,0.00013,32.63277]
[1777993448718,36.27,81293.5,0.0,0.4796,0.00013,32.63457]
[1777993454687,36.26,81300.4,0.0,0.48052,0.00013,32.64112]
[1777993457718,36.26,81301.05,0.0,0.48061,0.00013,32.64172]
[1777993457736,36.26,81303.29,0.0,0.48091,0.00013,32.64381]
[1777993460729,36.26,81311.71,0.0,0.48204,0.00013,32.65148]
[1777993465764,36.26,81309.93,0.0,0.4818,0.00013,32.64988]
[1777993468030,36.26,81314.29,0.0,0.48238,0.00013,32.65378]
[1777993470799,36.25,81321.4,0.0,0.48333,0.00013,32.65998]
[1777993474612,36.25,81319.98,0.0,0.48314,0.00013,32.65567]
[1777993474881,36.25,81319.98,0.0,0.48314,0.00013,32.65567]
[1777993474932,36.25,81319.98,0.0,0.48314,0.00013,32.65567]
[1777993475117,36.25,81319.98,0.0,0.48314,0.00013,32.65567]
[1777993475177,36.25,81327.59,0.0,0.48416,0.00013,32.66216]
[1777993476847,36.25,81342.59,0.0,0.48617,0.00013,32.67432]
[1777993477851,36.25,81345.04,0.0,0.4865,0.00013,32.67623]
[1777993482883,36.25,81351.19,0.0,0.48733,0.00013,32.68092]
[1777993485567,36.25,81352.62,0.0,0.48752,0.00013,32.68199]
[1777993485588,36.25,81352.62,0.0,0.48752,0.00013,32.68199]
[1777993486246,36.25,81354.39,0.0,0.48776,0.00013,32.6833]
[1777993486911,36.25,81352.69,0.0,0.48753,0.00013,32.68204]
[1777993487819,36.25,81352.69,0.0,0.48753,0.00013,32.68204]
[1777993487848,36.25,81352.69,0.0,0.48753,0.00013,32.68204]
[1777993492955,36.25,81356.53,0.0,0.48804,0.00013,32.68488]
[1777993494720,36.25,81356.82,0.0,0.48808,0.00013,32.68509]
[1777993495153,36.25,81366.88,0.0,0.48943,0.00013,32.69225]
[1777993496984,36.25,81370.07,0.0,0.48986,0.00013,32.69444]
[1777993498905,36.25,81370.56,0.0,0.48992,0.00013,32.69478]
[1777993500414,36.25,81371.62,0.0,0.49007,0.00013,32.6955]
[1777993500415,36.25,81371.62,0.0,0.49007,0.00013,32.6955]
[1777993500448,36.25,81371.62,0.0,0.49007,0.00013,32.6955]
[1777993501012,36.25,81371.62,0.0,0.49007,0.00013,32.6955]
[1777993504033,36.25,81381.06,0.0,0.49134,0.00013,32.70171]
[1777993507189,36.25,81374.03,0.0,0.49039,0.00013,32.69712]
[1777993508038,36.25,81374.03,0.0,0.49039,0.00013,32.69712]
[1777993508084,36.25,81374.03,0.0,0.49039,0.00013,32.69712]
[1777993508129,36.25,81370.14,0.0,0.48987,0.00013,32.69449]
[1777993508722,36.25,81370.14,0.0,0.48987,0.00013,32.69449]
[1777993508845,36.25,81370.14,0.0,0.48987,0.00013,32.69449]
[1777993510097,36.26,81355.34,0.0,0.48788,0.00013,32.68401]
[1777993510590,36.26,81355.34,0.0,0.48788,0.00013,32.68401]
[1777993510696,36.26,81355.34,0.0,0.48788,0.00013,32.68401]
[1777993511085,36.26,81355.34,0.0,0.48788,0.00013,32.68401]
[1777993516120,36.26,81353.63,0.0,0.48766,0.00013,32.68275]
[1777993519576,36.26,81354.42,0.0,0.48776,0.00013,32.68334]
[1777993519616,36.26,81354.42,0.0,0.48776,0.00013,32.68334]
[1777993524179,36.26,81344.31,0.0,0.48641,0.00013,32.67568]
[1777993529212,36.26,81346.18,0.0,0.48666,0.00013,32.67712]
[1777993533007,36.26,81340.79,0.0,0.48593,0.00013,32.66984]
[1777993533241,36.26,81340.67,0.0,0.48591,0.00013,32.66975]
[1777993533618,36.26,81340.67,0.0,0.48591,0.00013,32.66975]
[1777993534177,36.26,81340.67,0.0,0.48591,0.00013,32.66975]
[1777993534665,36.25,81335.29,0.0,0.48519,0.00013,32.66544]
[1777993534788,36.25,81335.29,0.0,0.48519,0.00013,32.66544]
[1777993535254,36.25,81322.49,0.0,0.48347,0.00013,32.65477]
[1777993536260,36.25,81328.26,0.0,0.48425,0.00013,32.65966]
[1777993538977,36.25,81334.86,0.0,0.48513,0.00013,32.66509]
[1777993540627,36.25,81334.86,0.0,0.48513,0.00013,32.66509]
[1777993540641,36.25,81334.86,0.0,0.48513,0.00013,32.66509]
[1777993540728,36.25,81334.87,0.0,0.48513,0.00013,32.6651]
[1777993541609,36.25,81334.87,0.0,0.48513,0.00013,32.6651]
[1777993541814,36.25,81334.87,0.0,0.48513,0.00013,32.6651]
[1777993541829,36.25,81334.87,0.0,0.48513,0.00013,32.6651]
[1777993541918,36.25,81340.46,0.0,0.48588,0.00013,32.66957]
[1777993545040,36.25,81345.13,0.0,0.48651,0.00013,32.67323]
[1777993545058,36.25,81345.77,0.0,0.48659,0.00013,32.67372]
[1777993550358,36.25,81344.55,0.0,0.48643,0.00013,32.67277]
[1777993555394,36.25,81345.47,0.0,0.48655,0.00013,32.67348]
[1777993560429,36.25,81348.14,0.0,0.48691,0.00013,32.67553]
[1777993565464,36.25,81348.22,0.0,0.48692,0.00013,32.67559]
[1777993567861,36.25,81361.18,0.0,0.48866,0.00013,32.68516]
[1777993568689,36.25,81361.18,0.0,0.48866,0.00013,32.68516]
[1777993568711,36.25,81361.18,0.0,0.48866,0.00013,32.68516]
[1777993571693,36.25,81368.79,0.0,0.48968,0.00013,32.69049]
[1777993577549,36.25,81371.11,0.0,0.48999,0.00013,32.69208]
[1777993582882,36.25,81375.37,0.0,0.49057,0.00013,32.69493]
[1777993582907,36.25,81375.37,0.0,0.49057,0.00013,32.69493]
[1777993587012,36.25,81377.68,0.0,0.49088,0.00013,32.69645]
[1777993587131,36.25,81377.4,0.0,0.49084,0.00013,32.69627]
[1777993591649,36.25,81384.94,0.0,0.49185,0.00013,32.69803]
[1777993595517,36.25,81388.09,0.0,0.49227,0.00013,32.69999]
[1777993595675,36.25,81388.09,0.0,0.49227,0.00013,32.69999]
[1777993599705,36.25,81391.03,0.0,0.49267,0.00013,32.70178]
[1777993600557,36.25,81390.62,0.0,0.49261,0.00013,32.70153]
[1777993601568,36.25,81390.62,0.0,0.49261,0.00013,32.70153]
[1777993602227,36.25,81390.78,0.0,0.49264,0.00013,32.70163]
[1777993607759,36.25,81390.61,0.0,0.49261,0.00013,32.70153]
[1777993612794,36.25,81387.0,0.0,0.49213,0.00013,32.69931]
[1777993616484,36.25,81387.58,0.0,0.4922,0.00013,32.69967]
[1777993616822,36.25,81388.21,0.0,0.49229,0.00013,32.70006]
[1777993617829,36.25,81395.24,0.0,0.49323,0.00013,32.70429]
[1777993621168,36.25,81400.55,0.0,0.49394,0.00013,32.70736]
[1777993622951,36.25,81400.09,0.0,0.49388,0.00013,32.7071]
[1777993623575,36.25,81406.53,0.0,0.49475,0.00013,32.71069]
[1777993623875,36.25,81406.17,0.0,0.4947,0.00013,32.7105]
[1777993624883,36.25,81421.22,0.0,0.49672,0.00013,32.71833]
[1777993625887,36.25,81408.87,0.0,0.49506,0.00013,32.71196]
[1777993626382,36.25,81408.87,0.0,0.49506,0.00013,32.71196]
[1777993626424,36.25,81408.87,0.0,0.49506,0.00013,32.71196]
[1777993626894,36.25,81402.67,0.0,0.49423,0.00013,32.70856]
[1777993627408,36.25,81402.67,0.0,0.49423,0.00013,32.70856]
[1777993627431,36.25,81402.67,0.0,0.49423,0.00013,32.70856]
[1777993627901,36.25,81403.26,0.0,0.49431,0.00013,32.70889]
[1777993629916,36.25,81413.45,0.0,0.49567,0.00013,32.71439]
[1777993631930,36.25,81416.56,0.0,0.49609,0.00013,32.71599]
[1777993633205,36.25,81416.56,0.0,0.49609,0.00013,32.71599]
[1777993633232,36.25,81416.56,0.0,0.49609,0.00013,32.71599]
[1777993633484,36.25,81416.6,0.0,0.4961,0.00013,32.71601]
[1777993634276,36.25,81422.89,0.0,0.49694,0.00013,32.71914]
[1777993635026,36.25,81442.85,0.0,0.49962,0.00013,32.72811]
[1777993636509,36.25,81442.75,0.0,0.4996,0.00013,32.72807]
[1777993636609,36.25,81442.75,0.0,0.4996,0.00013,32.72807]
[1777993636966,36.25,81434.16,0.0,0.49845,0.00013,32.72439]
[1777993639990,36.25,81434.84,0.0,0.49854,0.00013,32.72469]
[1777993640820,36.25,81434.84,0.0,0.49854,0.00013,32.72469]
[1777993640844,36.25,81434.84,0.0,0.49854,0.00013,32.72469]
[1777993640998,36.25,81444.36,0.0,0.49982,0.00013,32.72873]
[1777993642037,36.25,81444.36,0.0,0.49982,0.00013,32.72873]
[1777993642067,36.25,81448.45,0.0,0.50037,0.00013,32.73036]
[1777993646667,36.24,81445.42,0.0,0.49996,0.00013,32.72916]
[1777993646704,36.24,81445.42,0.0,0.49996,0.00013,32.72916]
[1777993647048,36.24,81445.19,0.0,0.49993,0.00013,32.72907]
[1777993649078,36.24,81433.36,0.0,0.49834,0.00013,32.72403]
[1777993650070,36.24,81426.61,0.0,0.49744,0.00013,32.72093]
[1777993653711,36.24,81427.3,0.0,0.49753,0.00013,32.71818]
[1777993654275,36.24,81427.3,0.0,0.49753,0.00013,32.71818]
[1777993654404,36.24,81422.77,0.0,0.49692,0.00013,32.71601]
[1777993655106,36.24,81422.77,0.0,0.49692,0.00013,32.71601]
[1777993656256,36.24,81422.77,0.0,0.49692,0.00013,32.71601]
[1777993656277,36.24,81422.77,0.0,0.49692,0.00013,32.71601]
[1777993656283,36.24,81410.36,0.0,0.49526,0.00013,32.70969]
[1777993658127,36.24,81406.13,0.0,0.49469,0.00013,32.7074]
[1777993659134,36.24,81413.04,0.0,0.49561,0.00013,32.7111]
[1777993664169,36.24,81415.35,0.0,0.49592,0.00013,32.7123]
[1777993664954,36.24,81415.35,0.0,0.49592,0.00013,32.7123]
[1777993664980,36.24,81415.35,0.0,0.49592,0.00013,32.7123]
[1777993666304,36.24,81415.9,0.0,0.496,0.00013,32.71258]
[1777993666362,36.24,81423.2,0.0,0.49698,0.00013,32.71622]
[1777993669204,36.24,81415.26,0.0,0.49591,0.00013,32.71225]
[1777993671218,36.24,81410.79,0.0,0.49531,0.00013,32.70991]
[1777993672312,36.24,81410.79,0.0,0.49531,0.00013,32.70991]
[1777993672333,36.24,81410.79,0.0,0.49531,0.00013,32.70991]
[1777993672396,36.24,81411.95,0.0,0.49547,0.00013,32.71053]
[1777993674822,36.24,81407.74,0.0,0.4949,0.00013,32.70828]
[1777993674870,36.24,81407.74,0.0,0.4949,0.00013,32.70828]
[1777993675116,36.24,81407.74,0.0,0.4949,0.00013,32.70828]
[1777993675312,36.24,81393.31,0.0,0.49296,0.00013,32.70006]
[1777993677261,36.24,81385.73,0.0,0.49194,0.00013,32.69544]
[1777993678155,36.24,81385.73,0.0,0.49194,0.00013,32.69544]
[1777993678188,36.24,81385.73,0.0,0.49194,0.00013,32.69544]
[1777993678473,36.24,81383.56,0.0,0.49165,0.00013,32.69408]
[1777993679377,36.24,81380.72,0.0,0.49127,0.00013,32.69227]
[1777993680355,36.24,81380.72,0.0,0.49127,0.00013,32.69227]
[1777993681314,36.24,81373.54,0.0,0.49031,0.00013,32.68756]
[1777993682434,36.24,81372.03,0.0,0.49011,0.00013,32.68655]
[1777993685443,36.24,81364.13,0.0,0.48905,0.00013,32.6811]
[1777993690456,36.24,81362.72,0.0,0.48886,0.00013,32.68011]
[1777993694434,36.24,81361.75,0.0,0.48873,0.00013,32.67942]
[1777993694608,36.24,81361.75,0.0,0.48873,0.00013,32.67942]
[1777993698407,36.24,81369.99,0.0,0.48983,0.00013,32.68516]
[1777993699773,36.24,81373.17,0.0,0.49026,0.00013,32.68731]
[1777993704798,36.24,81372.5,0.0,0.49017,0.00013,32.68686]
[1777993708914,36.24,81374.79,0.0,0.49048,0.00013,32.68839]
[1777993709252,36.24,81374.53,0.0,0.49044,0.00013,32.68822]
[1777993711197,36.24,81374.64,0.0,0.49045,0.00013,32.68829]
[1777993711217,36.24,81374.64,0.0,0.49045,0.00013,32.68829]
[1777993711246,36.24,81381.7,0.0,0.4914,0.00013,32.68982]
[1777993716533,36.24,81385.54,0.0,0.49192,0.00013,32.69225]
[1777993721571,36.24,81390.22,0.0,0.49255,0.00013,32.69514]
[1777993726604,36.24,81392.82,0.0,0.4929,0.00013,32.6967]
[1777993731639,36.24,81396.57,0.0,0.4934,0.00013,32.69892]
[1777993735666,36.24,81409.46,0.0,0.49513,0.00013,32.70614]
[1777993740702,36.24,81406.24,0.0,0.4947,0.00013,32.70439]
[1777993744630,36.24,81407.5,0.0,0.49487,0.00013,32.70508]
[1777993745173,36.24,81407.5,0.0,0.49487,0.00013,32.70508]
[1777993745248,36.24,81414.49,0.0,0.49581,0.00013,32.70879]
[1777993750772,36.24,81411.17,0.0,0.49536,0.00013,32.70705]
[1777993755808,36.24,81409.74,0.0,0.49517,0.00013,32.70629]
[1777993757546,36.24,81408.2,0.0,0.49496,0.00013,32.70546]
[1777993757821,36.24,81406.36,0.0,0.49471,0.00013,32.70445]
[1777993762857,36.23,81409.28,0.0,0.4951,0.00013,32.70604]
[1777993767892,36.23,81411.04,0.0,0.49534,0.00013,32.70698]
[1777993772927,36.23,81402.75,0.0,0.49422,0.00013,32.69938]
[1777993777962,36.23,81402.85,0.0,0.49424,0.00013,32.69944]
[1777993782249,36.23,81399.68,0.0,0.49381,0.00013,32.69764]
[1777993788032,36.23,81401.65,0.0,0.49407,0.00013,32.69876]
[1777993793067,36.23,81403.47,0.0,0.49432,0.00013,32.69978]
[1777993795020,36.23,81406.19,0.0,0.49468,0.00013,32.70129]
[1777993795381,36.23,81406.19,0.0,0.49468,0.00013,32.70129]
[1777993795466,36.23,81400.16,0.0,0.49387,0.00013,32.69791]
[1777993796514,36.23,81392.89,0.0,0.4929,0.00013,32.69366]
[1777993798427,36.23,81388.65,0.0,0.49233,0.00013,32.6911]
[1777993799243,36.23,81388.65,0.0,0.49233,0.00013,32.6911]
[1777993799314,36.23,81388.65,0.0,0.49233,0.00013,32.6911]
[1777993799488,36.23,81374.83,0.0,0.49047,0.00013,32.68226]
[1777993800835,36.23,81374.83,0.0,0.49047,0.00013,32.68227]
[1777993800856,36.23,81374.83,0.0,0.49047,0.00013,32.68227]
[1777993801311,36.23,81374.83,0.0,0.49047,0.00013,32.68227]
[1777993801412,36.23,81365.48,0.0,0.48921,0.00013,32.67589]
[1777993801905,36.23,81365.48,0.0,0.48921,0.00013,32.67589]
[1777993801916,36.23,81365.48,0.0,0.48921,0.00013,32.67589]
[1777993803140,36.23,81373.34,0.0,0.49027,0.00013,32.68127]
[1777993803886,36.23,81373.34,0.0,0.49027,0.00013,32.68127]
[1777993804148,36.23,81375.58,0.0,0.49057,0.00013,32.68276]
[1777993806162,36.22,81374.15,0.0,0.49038,0.00013,32.68181]
[1777993808665,36.22,81368.82,0.0,0.48966,0.00013,32.6782]
[1777993808827,36.22,81368.82,0.0,0.48966,0.00013,32.6782]
[1777993809189,36.22,81361.68,0.0,0.4887,0.00013,32.6732]
[1777993810348,36.22,81361.68,0.0,0.4887,0.00013,32.6732]
[1777993810376,36.22,81361.68,0.0,0.4887,0.00013,32.6732]
[1777993810382,36.23,81353.14,0.0,0.48755,0.00013,32.66697]
[1777993812211,36.23,81346.44,0.0,0.48665,0.00013,32.6619]
[1777993813958,36.23,81350.04,0.0,0.48714,0.00013,32.66465]
[1777993814769,36.23,81350.04,0.0,0.48714,0.00013,32.66465]
[1777993820267,36.23,81349.8,0.0,0.48711,0.00013,32.66447]
[1777993825397,36.23,81349.1,0.0,0.48701,0.00013,32.66394]
[1777993825499,36.23,81359.63,0.0,0.48843,0.00013,32.67173]
[1777993827315,36.23,81364.76,0.0,0.48912,0.00013,32.67538]
[1777993831535,36.23,81367.89,0.0,0.48954,0.00013,32.67449]
[1777993831960,36.23,81367.89,0.0,0.48954,0.00013,32.67449]
[1777993833357,36.23,81376.16,0.0,0.49065,0.00013,32.68007]
[1777993834152,36.23,81376.16,0.0,0.49065,0.00013,32.68007]
[1777993836125,36.23,81380.81,0.0,0.49127,0.00013,32.6831]
[1777993836222,36.23,81380.81,0.0,0.49127,0.00013,32.6831]
[1777993836532,36.23,81390.35,0.0,0.49255,0.00013,32.68906]
[1777993840406,36.23,81396.13,0.0,0.49333,0.00013,32.69251]
[1777993845457,36.23,81397.71,0.0,0.49354,0.00013,32.69343]
[1777993849590,36.23,81395.01,0.0,0.49318,0.00013,32.69185]
[1777993850404,36.23,81395.01,0.0,0.49318,0.00013,32.69185]
[1777993850529,36.23,81397.87,0.0,0.49356,0.00013,32.69352]
[1777993851959,36.23,81397.87,0.0,0.49356,0.00013,32.69352]
[1777993852175,36.23,81397.87,0.0,0.49356,0.00013,32.69352]
[1777993852234,36.23,81397.87,0.0,0.49356,0.00013,32.69352]
[1777993852238,36.23,81397.87,0.0,0.49356,0.00013,32.69352]
[1777993852491,36.23,81397.71,0.0,0.49354,0.00013,32.69343]
[1777993853424,36.23,81397.71,0.0,0.49354,0.00013,32.69343]
[1777993853487,36.23,81397.71,0.0,0.49354,0.00013,32.69343]
[1777993853497,36.23,81389.87,0.0,0.49249,0.00013,32.68877]
[1777993854429,36.23,81389.87,0.0,0.49249,0.00013,32.68877]
[1777993854507,36.23,81389.87,0.0,0.49249,0.00013,32.68877]
[1777993854572,36.23,81398.7,0.0,0.49367,0.00013,32.694]
[1777993860547,36.22,81401.59,0.0,0.49406,0.00013,32.69565]
[1777993861427,36.22,81401.59,0.0,0.49406,0.00013,32.69565]
[1777993861553,36.22,81401.89,0.0,0.4941,0.00013,32.69582]
[1777993863746,36.22,81402.9,0.0,0.49424,0.00013,32.69639]
[1777993864155,36.22,81402.9,0.0,0.49424,0.00013,32.69639]
[1777993864223,36.22,81402.9,0.0,0.49424,0.00013,32.69639]
[1777993864575,36.22,81401.91,0.0,0.4941,0.00013,32.69583]
[1777993865582,36.22,81390.36,0.0,0.49255,0.00013,32.68907]
[1777993866588,36.22,81391.67,0.0,0.49273,0.00013,32.68986]
[1777993871625,36.22,81397.82,0.0,0.49355,0.00013,32.69349]
[1777993872853,36.22,81397.82,0.0,0.49355,0.00013,32.69349]
[1777993872873,36.22,81397.82,0.0,0.49355,0.00013,32.69349]
[1777993873574,36.22,81401.26,0.0,0.49401,0.00013,32.69546]
[1777993874455,36.22,81401.26,0.0,0.49401,0.00013,32.69546]
[1777993874534,36.22,81401.26,0.0,0.49401,0.00013,32.69546]
[1777993874583,36.22,81405.58,0.0,0.49459,0.00013,32.69788]
[1777993875396,36.22,81415.49,0.0,0.49593,0.00013,32.70315]
[1777993880454,36.22,81416.73,0.0,0.49609,0.00013,32.70379]
[1777993886475,36.22,81418.33,0.0,0.49631,0.00013,32.7046]
[1777993886526,36.22,81409.75,0.0,0.49515,0.00013,32.70014]
[1777993891772,36.21,81409.52,0.0,0.49512,0.00013,32.69695]
[1777993896493,36.21,81410.65,0.0,0.49527,0.00013,32.69755]
[1777993898941,36.21,81414.32,0.0,0.49576,0.00013,32.69948]
[1777993898947,36.21,81414.32,0.0,0.49576,0.00013,32.69948]
[1777993901824,36.21,81423.85,0.0,0.49704,0.00013,32.70425]
[1777993902277,36.21,81423.85,0.0,0.49704,0.00013,32.70425]
[1777993902352,36.21,81423.85,0.0,0.49704,0.00013,32.70425]
[1777993902497,36.21,81423.85,0.0,0.49704,0.00013,32.70425]
[1777993902631,36.21,81425.57,0.0,0.49727,0.00013,32.70508]
[1777993902672,36.21,81425.57,0.0,0.49727,0.00013,32.70508]
[1777993904229,36.21,81425.57,0.0,0.49727,0.00013,32.70508]
[1777993904338,36.21,81443.88,0.0,0.49973,0.00013,32.71319]
[1777993906558,36.21,81443.88,0.0,0.49973,0.00013,32.71319]
[1777993906609,36.21,81443.88,0.0,0.49973,0.00013,32.71319]
[1777993906578,36.21,81452.07,0.0,0.50083,0.00013,32.71641]
[1777993907637,36.21,81452.07,0.0,0.50083,0.00013,32.71641]
[1777993907687,36.21,81454.88,0.0,0.50121,0.00013,32.71746]
[1777993907778,36.21,81454.88,0.0,0.50121,0.00013,32.71746]
[1777993908156,36.21,81454.88,0.0,0.50121,0.00013,32.71746]
[1777993908231,36.21,81454.88,0.0,0.50121,0.00013,32.71746]
[1777993908333,36.21,81464.81,0.0,0.50255,0.00013,32.72093]
[1777993909102,36.21,81472.21,0.0,0.50354,0.00013,32.72329]
[1777993909818,36.21,81472.21,0.0,0.50354,0.00013,32.72329]
[1777993909836,36.21,81472.21,0.0,0.50354,0.00013,32.72329]
[1777993909845,36.21,81472.21,0.0,0.50354,0.00013,32.72329]
[1777993910552,36.21,81471.12,0.0,0.50339,0.00013,32.72295]
[1777993912603,36.21,81478.27,0.0,0.50435,0.00013,32.72506]
[1777993915629,36.21,81485.23,0.0,0.50529,0.00013,32.72693]
[1777993918547,36.21,81495.53,0.0,0.50667,0.00013,32.72936]
[1777993919632,36.21,81495.53,0.0,0.50667,0.00013,32.72936]
[1777993919670,36.21,81498.81,0.0,0.50711,0.00013,32.73006]
[1777993920608,36.21,81498.81,0.0,0.50711,0.00013,32.73006]
[1777993920620,36.21,81507.11,0.0,0.50823,0.00013,32.73163]
[1777993920726,36.21,81507.11,0.0,0.50823,0.00013,32.73163]
[1777993921607,36.21,81507.11,0.0,0.50823,0.00013,32.73163]
[1777993921349,36.21,81519.27,0.0,0.50986,0.00013,32.73348]
[1777993922224,36.21,81517.98,0.0,0.50968,0.00013,32.73331]
[1777993923396,36.21,81524.57,0.0,0.51057,0.00013,32.73411]
[1777993924493,36.21,81524.57,0.0,0.51057,0.00013,32.73411]
[1777993924591,36.2,81529.47,0.0,0.51123,0.00013,32.73461]
[1777993927042,36.2,81532.94,0.0,0.51169,0.00013,32.7349]
[1777993932079,36.2,81532.96,0.0,0.51169,0.00013,32.7349]
[1777993933724,36.2,81533.6,0.0,0.51178,0.00013,32.73495]
[1777993933747,36.2,81533.6,0.0,0.51178,0.00013,32.73495]
[1777993934487,36.2,81533.6,0.0,0.51178,0.00013,32.73495]
[1777993934645,36.2,81537.09,0.0,0.51225,0.00013,32.7352]
[1777993936548,36.2,81533.58,0.0,0.51178,0.00013,32.73495]
[1777993936644,36.2,81540.95,0.0,0.51277,0.00013,32.73541]
[1777993938156,36.2,81551.94,0.0,0.51424,0.00013,32.73573]
[1777993943191,36.2,81553.32,0.0,0.51443,0.00013,32.73573]
[1777993948226,36.2,81557.83,0.0,0.51503,0.00013,32.73571]
[1777993953373,36.2,81560.64,0.0,0.51541,0.00013,32.73259]
[1777993953432,36.21,81568.57,0.0,0.51647,0.00013,32.73228]
[1777993955048,36.2,81568.47,0.0,0.51646,0.00013,32.73228]
[1777993955141,36.2,81568.47,0.0,0.51646,0.00013,32.73228]
[1777993955283,36.2,81574.98,0.0,0.51733,0.00013,32.73186]
[1777993956118,36.2,81574.98,0.0,0.51733,0.00013,32.73186]
[1777993956162,36.2,81574.98,0.0,0.51733,0.00013,32.73186]
[1777993956560,36.2,81586.16,0.0,0.51883,0.00013,32.73077]
[1777993956777,36.2,81586.16,0.0,0.51883,0.00013,32.73077]
[1777993959860,36.2,81590.94,0.0,0.51947,0.00013,32.73016]
[1777993960785,36.2,81584.9,0.0,0.51866,0.00013,32.73091]
[1777993961320,36.2,81582.0,0.0,0.51827,0.00013,32.73123]
[1777993964556,36.2,81598.53,0.0,0.52049,0.00013,32.72902]
[1777993965924,36.2,81598.53,0.0,0.52049,0.00013,32.72902]
[1777993965965,36.2,81598.53,0.0,0.52049,0.00013,32.72902]
[1777993965998,36.2,81598.53,0.0,0.52049,0.00013,32.72902]
[1777993966062,36.2,81598.53,0.0,0.52049,0.00013,32.72902]
[1777993966178,36.2,81598.53,0.0,0.52049,0.00013,32.72902]
[1777993966402,36.2,81598.53,0.0,0.52049,0.00013,32.72902]
[1777993966489,36.2,81598.53,0.0,0.52049,0.00013,32.72902]
[1777993966666,36.2,81615.87,0.0,0.52281,0.00013,32.72561]
[1777993966983,36.2,81615.87,0.0,0.52281,0.00013,32.72561]
[1777993967362,36.2,81615.87,0.0,0.52281,0.00013,32.72561]
[1777993967434,36.2,81619.27,0.0,0.52326,0.00013,32.72481]
[1777993969388,36.2,81619.4,0.0,0.52328,0.00013,32.72478]
[1777993971476,36.2,81618.58,0.0,0.52317,0.00013,32.72498]
[1777993971527,36.2,81618.58,0.0,0.52317,0.00013,32.72498]
[1777993971556,36.2,81618.58,0.0,0.52317,0.00013,32.72498]
[1777993971597,36.2,81618.58,0.0,0.52317,0.00013,32.72498]
[1777993971604,36.2,81608.56,0.0,0.52183,0.00013,32.72718]
[1777993972847,36.2,81609.15,0.0,0.52191,0.00013,32.72707]
[1777993973417,36.2,81594.46,0.0,0.51994,0.00013,32.72966]
[1777993974410,36.2,81594.46,0.0,0.51994,0.00013,32.72966]
[1777993974501,36.2,81593.49,0.0,0.51981,0.00013,32.7298]
[1777993974914,36.2,81593.49,0.0,0.51981,0.00013,32.7298]
[1777993976437,36.2,81602.39,0.0,0.521,0.00013,32.72836]
[1777993977048,36.2,81602.39,0.0,0.521,0.00013,32.72836]
[1777993977060,36.2,81602.39,0.0,0.521,0.00013,32.72836]
[1777993977194,36.2,81602.39,0.0,0.521,0.00013,32.72836]
[1777993977592,36.2,81602.39,0.0,0.521,0.00013,32.72836]
[1777993977624,36.2,81602.39,0.0,0.521,0.00013,32.72836]
[1777993977662,36.2,81587.71,0.0,0.51904,0.00013,32.73058]
[1777993979461,36.2,81579.07,0.0,0.51788,0.00013,32.73151]
[1777993981542,36.2,81579.31,0.0,0.51791,0.00013,32.73149]
[1777993981577,36.2,81579.31,0.0,0.51791,0.00013,32.73149]
[1777993983057,36.21,81578.21,0.0,0.51776,0.00013,32.73159]
[1777993983487,36.21,81577.69,0.0,0.51769,0.00013,32.73164]
[1777993986000,36.2,81579.2,0.0,0.5179,0.00013,32.7315]
[1777993986636,36.21,81568.89,0.0,0.51651,0.00013,32.73226]
[1777993986894,36.21,81568.89,0.0,0.51651,0.00013,32.73226]
[1777993987262,36.21,81568.89,0.0,0.51651,0.00013,32.73226]
[1777993987530,36.21,81555.39,0.0,0.5147,0.00013,32.73266]
[1777993988538,36.21,81546.13,0.0,0.51346,0.00013,32.73254]
[1777993990553,36.21,81543.45,0.0,0.5131,0.00013,32.73245]
[1777993991225,36.21,81543.45,0.0,0.5131,0.00013,32.73245]
[1777993992409,36.21,81543.37,0.0,0.51309,0.00013,32.73245]
[1777993994579,36.21,81555.77,0.0,0.51475,0.00013,32.73266]
[1777993995147,36.21,81555.77,0.0,0.51475,0.00013,32.73266]
[1777993995586,36.21,81557.42,0.0,0.51498,0.00013,32.73264]
[1777994000621,36.21,81559.42,0.0,0.51524,0.00013,32.73261]
[1777994003643,36.21,81552.9,0.0,0.51437,0.00013,32.73266]
[1777994005635,36.21,81553.22,0.0,0.51441,0.00013,32.73266]
[1777994005668,36.21,81546.72,0.0,0.51354,0.00013,32.73256]
[1777994005949,36.21,81546.72,0.0,0.51354,0.00013,32.73256]
[1777994006175,36.21,81546.72,0.0,0.51354,0.00013,32.73256]
[1777994006567,36.21,81546.72,0.0,0.51354,0.00013,32.73256]
[1777994006597,36.21,81546.72,0.0,0.51354,0.00013,32.73256]
[1777994006665,36.22,81546.72,0.0,0.51354,0.00013,32.73256]
[1777994007318,36.22,81546.72,0.0,0.51354,0.00013,32.73256]
[1777994007327,36.22,81546.72,0.0,0.51354,0.00013,32.73256]
[1777994007671,36.22,81534.69,0.0,0.51193,0.00013,32.73196]
[1777994008678,36.22,81534.64,0.0,0.51192,0.00013,32.73196]
[1777994008807,36.22,81534.64,0.0,0.51192,0.00013,32.73196]
[1777994008842,36.22,81534.64,0.0,0.51192,0.00013,32.73196]
[1777994009224,36.22,81534.64,0.0,0.51192,0.00013,32.73196]
[1777994009685,36.22,81534.63,0.0,0.51192,0.00013,32.73196]
[1777994011415,36.22,81536.68,0.0,0.51219,0.00013,32.7321]
[1777994011698,36.22,81535.21,0.0,0.512,0.00013,32.72892]
[1777994012708,36.22,81526.7,0.0,0.51086,0.00013,32.72819]
[1777994013715,36.22,81519.91,0.0,0.50994,0.00013,32.72742]
[1777994015732,36.22,81514.71,0.0,0.50925,0.00013,32.72671]
[1777994017531,36.22,81514.39,0.0,0.5092,0.00013,32.72666]
[1777994017561,36.22,81514.39,0.0,0.5092,0.00013,32.72666]
[1777994022783,36.21,81510.44,0.0,0.50867,0.00013,32.72605]
[1777994027507,36.21,81508.6,0.0,0.50843,0.00013,32.72574]
[1777994027548,36.21,81508.6,0.0,0.50843,0.00013,32.72574]
[1777994029829,36.21,81521.26,0.0,0.51012,0.00013,32.72759]
[1777994031555,36.21,81510.41,0.0,0.50867,0.00013,32.72604]
[1777994033859,36.21,81509.59,0.0,0.50856,0.00013,32.72591]
[1777994038202,36.21,81509.58,0.0,0.50856,0.00013,32.72591]
[1777994038249,36.21,81509.58,0.0,0.50856,0.00013,32.72591]
[1777994038477,36.21,81509.58,0.0,0.50856,0.00013,32.72591]
[1777994038504,36.21,81509.58,0.0,0.50856,0.00013,32.72591]
[1777994038532,36.21,81509.58,0.0,0.50856,0.00013,32.72591]
[1777994038552,36.21,81507.75,0.0,0.50831,0.00013,32.7256]
[1777994039902,36.21,81499.19,0.0,0.50716,0.00013,32.72399]
[1777994044459,36.21,81496.16,0.0,0.50675,0.00013,32.72336]
[1777994044553,36.21,81496.25,0.0,0.50677,0.00013,32.72338]
[1777994046951,36.21,81488.43,0.0,0.50572,0.00013,32.72159]
[1777994051986,36.2,81493.52,0.0,0.5064,0.00013,32.72278]
[1777994055628,36.2,81504.64,0.0,0.50789,0.00013,32.72505]
[1777994060736,36.2,81510.14,0.0,0.50863,0.00013,32.726]
[1777994061515,36.2,81510.55,0.0,0.50869,0.00013,32.72607]
[1777994061533,36.2,81510.55,0.0,0.50869,0.00013,32.72607]
[1777994061860,36.2,81511.34,0.0,0.50879,0.00013,32.7262]
[1777994062060,36.2,81511.34,0.0,0.50879,0.00013,32.7262]
[1777994067095,36.2,81511.34,0.0,0.50879,0.00013,32.7262]
[1777994068571,36.2,81511.34,0.0,0.50879,0.00013,32.7262]
[1777994068610,36.2,81511.34,0.0,0.50879,0.00013,32.7262]
[1777994074144,36.2,81512.62,0.0,0.50896,0.00013,32.72333]
[1777994075562,36.2,81512.62,0.0,0.50896,0.00013,32.72333]
[1777994075700,36.19,81517.33,0.0,0.50959,0.00013,32.72401]
[1777994076759,36.19,81517.33,0.0,0.50959,0.00013,32.72401]
[1777994076790,36.19,81517.33,0.0,0.50959,0.00013,32.72401]
[1777994076818,36.19,81517.33,0.0,0.50959,0.00013,32.72401]
[1777994076824,36.19,81524.6,0.0,0.51057,0.00013,32.7249]
[1777994076866,36.19,81524.6,0.0,0.51057,0.00013,32.7249]
[1777994076930,36.19,81524.6,0.0,0.51057,0.00013,32.7249]
[1777994078089,36.19,81524.6,0.0,0.51057,0.00013,32.7249]
[1777994078156,36.19,81524.6,0.0,0.51057,0.00013,32.7249]
[1777994078198,36.19,81524.6,0.0,0.51057,0.00013,32.7249]
[1777994078239,36.19,81524.6,0.0,0.51057,0.00013,32.7249]
[1777994078337,36.2,81536.95,0.0,0.51223,0.00013,32.72597]
[1777994079180,36.2,81536.95,0.0,0.51223,0.00013,32.72597]
[1777994080095,36.2,81536.95,0.0,0.51223,0.00013,32.72597]
[1777994084108,36.2,81532.28,0.0,0.5116,0.00013,32.72563]
[1777994084413,36.2,81532.32,0.0,0.51161,0.00013,32.72564]
[1777994090267,36.21,81533.54,0.0,0.51177,0.00013,32.72573]
[1777994095292,36.21,81536.65,0.0,0.51219,0.00013,32.72595]
[1777994096094,36.21,81536.65,0.0,0.51219,0.00013,32.72595]
[1777994096138,36.21,81536.65,0.0,0.51219,0.00013,32.72595]
[1777994096335,36.21,81533.68,0.0,0.51179,0.00013,32.72574]
[1777994101395,36.22,81537.3,0.0,0.51228,0.00013,32.72599]
[1777994105845,36.22,81538.03,0.0,0.51238,0.00013,32.72604]
[1777994105870,36.22,81534.75,0.0,0.51194,0.00013,32.72582]
[1777994106373,36.22,81535.3,0.0,0.51201,0.00013,32.72586]
[1777994107807,36.22,81535.3,0.0,0.51201,0.00013,32.72586]
[1777994107848,36.22,81547.99,0.0,0.51371,0.00013,32.72645]
[1777994109332,36.22,81548.11,0.0,0.51373,0.00013,32.72645]
[1777994109397,36.22,81555.06,0.0,0.51466,0.00013,32.72652]
[1777994110620,36.22,81555.06,0.0,0.51466,0.00013,32.72652]
[1777994112169,36.22,81549.58,0.0,0.51392,0.00013,32.72648]
[1777994114283,36.22,81549.04,0.0,0.51385,0.00013,32.72647]
[1777994115865,36.22,81546.85,0.0,0.51356,0.00013,32.72642]
[1777994115831,36.22,81556.2,0.0,0.51481,0.00013,32.72651]
[1777994116696,36.22,81566.33,0.0,0.51617,0.00013,32.72625]
[1777994117451,36.22,81565.84,0.0,0.5161,0.00013,32.72627]
[1777994118458,36.22,81572.48,0.0,0.51699,0.00013,32.7259]
[1777994119854,36.22,81565.46,0.0,0.51605,0.00013,32.72628]
[1777994121478,36.22,81560.11,0.0,0.51534,0.00013,32.72645]
[1777994126513,36.22,81559.58,0.0,0.51527,0.00013,32.72646]
[1777994129438,36.23,81558.84,0.0,0.51517,0.00013,32.72648]
[1777994129477,36.23,81558.84,0.0,0.51517,0.00013,32.72648]
[1777994131991,36.23,81552.39,0.0,0.5143,0.00013,32.72344]
[1777994132016,36.23,81552.39,0.0,0.5143,0.00013,32.72344]
[1777994132198,36.23,81552.39,0.0,0.5143,0.00013,32.72344]
[1777994132651,36.23,81552.39,0.0,0.5143,0.00013,32.72344]
[1777994132659,36.23,81549.25,0.0,0.51388,0.00013,32.7234]
[1777994136584,36.23,81536.2,0.0,0.51213,0.00013,32.72285]
[1777994137591,36.23,81528.65,0.0,0.51112,0.00013,32.72224]
[1777994142626,36.23,81526.95,0.0,0.51089,0.00013,32.72207]
[1777994146751,36.22,81529.31,0.0,0.51121,0.00013,32.7223]
[1777994151690,36.22,81541.78,0.0,0.51288,0.00013,32.72316]
[1777994152844,36.22,81541.78,0.0,0.51288,0.00013,32.72316]
[1777994152918,36.22,81556.18,0.0,0.51481,0.00013,32.72344]
[1777994152995,36.22,81556.18,0.0,0.51481,0.00013,32.72344]
[1777994153167,36.22,81556.18,0.0,0.51481,0.00013,32.72344]
[1777994153496,36.22,81556.18,0.0,0.51481,0.00013,32.72344]
[1777994153798,36.22,81563.6,0.0,0.5158,0.00013,32.72328]
[1777994154712,36.22,81563.6,0.0,0.5158,0.00013,32.72328]
[1777994156491,36.22,81559.38,0.0,0.51524,0.00013,32.72339]
[1777994161761,36.23,81558.49,0.0,0.51512,0.00013,32.72341]
[1777994163080,36.23,81558.62,0.0,0.51514,0.00013,32.72341]
[1777994163232,36.23,81558.62,0.0,0.51514,0.00013,32.72341]
[1777994163775,36.23,81557.63,0.0,0.515,0.00013,32.72342]
[1777994168810,36.23,81550.7,0.0,0.51407,0.00013,32.72342]
[1777994170826,36.23,81542.71,0.0,0.513,0.00013,32.7232]
[1777994170962,36.23,81542.71,0.0,0.513,0.00013,32.7232]
[1777994171002,36.23,81542.71,0.0,0.513,0.00013,32.7232]
[1777994171890,36.23,81542.71,0.0,0.513,0.00013,32.7232]
[1777994172156,36.23,81545.47,0.0,0.51337,0.00013,32.7233]
[1777994172839,36.23,81545.08,0.0,0.51332,0.00013,32.72329]
[1777994173054,36.23,81545.08,0.0,0.51332,0.00013,32.72329]
[1777994174745,36.23,81543.47,0.0,0.51311,0.00013,32.72323]
[1777994174859,36.23,81543.47,0.0,0.51311,0.00013,32.72323]
[1777994175868,36.24,81539.57,0.0,0.51258,0.00013,32.72305]
[1777994176870,36.23,81529.54,0.0,0.51124,0.00013,32.72232]
[1777994177881,36.23,81521.78,0.0,0.5102,0.00013,32.7215]
[1777994179905,36.23,81533.6,0.0,0.51178,0.00013,32.72266]
[1777994184924,36.24,81531.18,0.0,0.51146,0.00013,32.72246]
[1777994187946,36.25,81524.41,0.0,0.51055,0.00013,32.7218]
[1777994190967,36.25,81517.92,0.0,0.50968,0.00013,32.721]
[1777994196006,36.25,81513.52,0.0,0.50909,0.00013,32.7173]
[1777994201037,36.26,81513.53,0.0,0.50909,0.00013,32.7173]
[1777994206073,36.26,81512.86,0.0,0.509,0.00013,32.7172]
[1777994211267,36.27,81506.5,0.0,0.50815,0.00013,32.71615]
[1777994217149,36.27,81503.8,0.0,0.50779,0.00013,32.71566]
[1777994220582,36.27,81503.66,0.0,0.50777,0.00013,32.71563]
[1777994221611,36.27,81503.31,0.0,0.50772,0.00013,32.71557]
[1777994222100,36.28,81499.78,0.0,0.50725,0.00013,32.71488]
[1777994222548,36.28,81499.78,0.0,0.50725,0.00013,32.71488]
[1777994223480,36.28,81509.8,0.0,0.5086,0.00013,32.71671]
[1777994225206,36.28,81518.19,0.0,0.50972,0.00013,32.71796]
[1777994228991,36.28,81517.93,0.0,0.50969,0.00013,32.71792]
[1777994229766,36.28,81520.63,0.0,0.51005,0.00013,32.71827]
[1777994230577,36.28,81520.63,0.0,0.51005,0.00013,32.71827]
[1777994230625,36.28,81520.63,0.0,0.51005,0.00013,32.71827]
[1777994230673,36.28,81525.54,0.0,0.51071,0.00013,32.71884]
[1777994236006,36.29,81527.8,0.0,0.51101,0.00013,32.71907]
[1777994241317,36.29,81533.16,0.0,0.51173,0.00013,32.71954]
[1777994246353,36.3,81533.96,0.0,0.51183,0.00013,32.7196]
[1777994251388,36.3,81533.55,0.0,0.51178,0.00013,32.7165]
[1777994256423,36.31,81539.16,0.0,0.51253,0.00013,32.71687]
[1777994261459,36.31,81540.9,0.0,0.51276,0.00013,32.71696]
[1777994262810,36.31,81540.9,0.0,0.51276,0.00013,32.71696]
[1777994264820,36.31,81538.64,0.0,0.51246,0.00013,32.71684]
[1777994264885,36.33,81529.52,0.0,0.51124,0.00013,32.71615]
[1777994269628,36.33,81531.23,0.0,0.51147,0.00013,32.7163]
[1777994269729,36.34,81526.0,0.0,0.51077,0.00013,32.7158]
[1777994270724,36.34,81526.0,0.0,0.51077,0.00013,32.7158]
[1777994270762,36.34,81526.0,0.0,0.51077,0.00013,32.7158]
[1777994271759,36.34,81524.9,0.0,0.51063,0.00013,32.71569]
[1777994271828,36.34,81524.9,0.0,0.51063,0.00013,32.71569]
[1777994271905,36.34,81507.22,0.0,0.50826,0.00013,32.71318]
[1777994273544,36.36,81498.99,0.0,0.50716,0.00013,32.71162]
[1777994278215,36.37,81502.01,0.0,0.50757,0.00013,32.71222]
[1777994278226,36.37,81502.01,0.0,0.50757,0.00013,32.71222]
[1777994278592,36.37,81502.8,0.0,0.50768,0.00013,32.71237]
[1777994280454,36.38,81503.12,0.0,0.50772,0.00013,32.71243]
[1777994280490,36.38,81503.12,0.0,0.50772,0.00013,32.71243]
[1777994281010,36.38,81513.26,0.0,0.50907,0.00013,32.71416]
[1777994281606,36.38,81513.41,0.0,0.50909,0.00013,32.71418]
[1777994282392,36.38,81513.41,0.0,0.50909,0.00013,32.71418]
[1777994282614,36.38,81519.37,0.0,0.50989,0.00013,32.71501]
[1777994284274,36.38,81520.71,0.0,0.51007,0.00013,32.71518]
[1777994284436,36.38,81520.71,0.0,0.51007,0.00013,32.71518]
[1777994284496,36.38,81520.71,0.0,0.51007,0.00013,32.71518]
[1777994284544,36.38,81520.71,0.0,0.51007,0.00013,32.71518]
[1777994284626,36.39,81525.57,0.0,0.51072,0.00013,32.71575]
[1777994285634,36.39,81534.31,0.0,0.51189,0.00013,32.71654]
[1777994287648,36.39,81538.36,0.0,0.51243,0.00013,32.71681]
[1777994289279,36.39,81533.79,0.0,0.51182,0.00013,32.7165]
[1777994289544,36.39,81533.79,0.0,0.51182,0.00013,32.7165]
[1777994289718,36.39,81533.79,0.0,0.51182,0.00013,32.7165]
[1777994289733,36.39,81533.79,0.0,0.51182,0.00013,32.7165]
[1777994289776,36.39,81533.79,0.0,0.51182,0.00013,32.7165]
[1777994289809,36.39,81524.96,0.0,0.51064,0.00013,32.71568]
[1777994292346,36.39,81529.57,0.0,0.51125,0.00013,32.71614]
[1777994292389,36.39,81529.57,0.0,0.51125,0.00013,32.71614]
[1777994292422,36.39,81529.57,0.0,0.51125,0.00013,32.71614]
[1777994292692,36.39,81530.84,0.0,0.51142,0.00013,32.71626]
[1777994297736,36.4,81536.31,0.0,0.51216,0.00013,32.71668]
[1777994301983,36.4,81534.54,0.0,0.51192,0.00013,32.71655]
[1777994302023,36.4,81534.84,0.0,0.51196,0.00013,32.71658]
[1777994307806,36.4,81535.59,0.0,0.51206,0.00013,32.71663]
[1777994312843,36.41,81541.73,0.0,0.51288,0.00013,32.71392]
[1777994317878,36.41,81536.89,0.0,0.51223,0.00013,32.71364]
[1777994321906,36.41,81547.8,0.0,0.51369,0.00013,32.71414]
[1777994326918,36.42,81545.37,0.0,0.51337,0.00013,32.71406]
[1777994331978,36.42,81543.0,0.0,0.51305,0.00013,32.71397]
[1777994337012,36.43,81546.3,0.0,0.51349,0.00013,32.71409]
[1777994341816,36.43,81547.22,0.0,0.51361,0.00013,32.71412]
[1777994342046,36.43,81547.92,0.0,0.51371,0.00013,32.71414]
[1777994343054,36.43,81536.58,0.0,0.51219,0.00013,32.71362]
[1777994344061,36.43,81539.61,0.0,0.5126,0.00013,32.7138]
[1777994344944,36.43,81539.61,0.0,0.5126,0.00013,32.7138]
[1777994345071,36.43,81540.8,0.0,0.51276,0.00013,32.71387]
[1777994350103,36.43,81538.52,0.0,0.51245,0.00013,32.71374]
[1777994355140,36.44,81533.28,0.0,0.51175,0.00013,32.71338]
[1777994357836,36.44,81531.6,0.0,0.51153,0.00013,32.71324]
[1777994358159,36.44,81527.4,0.0,0.51097,0.00013,32.71285]
[1777994359978,36.44,81525.92,0.0,0.51077,0.00013,32.7127]
[1777994360173,36.44,81525.26,0.0,0.51068,0.00013,32.71263]
[1777994365208,36.45,81520.88,0.0,0.5101,0.00013,32.71212]
[1777994367599,36.45,81520.78,0.0,0.51009,0.00013,32.7121]
[1777994367620,36.45,81521.87,0.0,0.51023,0.00013,32.71224]
[1777994370020,36.45,81531.49,0.0,0.51152,0.00013,32.71323]
[1777994375280,36.46,81530.2,0.0,0.51134,0.00013,32.71004]
[1777994380316,36.47,81529.42,0.0,0.51124,0.00013,32.70997]
[1777994385352,36.47,81525.68,0.0,0.51074,0.00013,32.70959]
[1777994391055,36.48,81525.07,0.0,0.51066,0.00013,32.70952]
[1777994391082,36.48,81524.5,0.0,0.51059,0.00013,32.70946]
[1777994391342,36.48,81524.5,0.0,0.51059,0.00013,32.70946]
[1777994391364,36.48,81524.5,0.0,0.51059,0.00013,32.70946]
[1777994391400,36.48,81524.5,0.0,0.51059,0.00013,32.70946]
[1777994391403,36.48,81519.98,0.0,0.50998,0.00013,32.70892]
[1777994397435,36.48,81519.78,0.0,0.50996,0.00013,32.7089]
[1777994402115,36.49,81520.74,0.0,0.51009,0.00013,32.70902]
[1777994402218,36.49,81520.77,0.0,0.51009,0.00013,32.70902]
[1777994403063,36.49,81520.77,0.0,0.51009,0.00013,32.70902]
[1777994403189,36.49,81520.77,0.0,0.51009,0.00013,32.70902]
[1777994403211,36.49,81507.22,0.0,0.50828,0.00013,32.70699]
[1777994403481,36.49,81507.22,0.0,0.50829,0.00013,32.70699]
[1777994407210,36.49,81501.66,0.0,0.50754,0.00013,32.70597]
[1777994407239,36.49,81503.74,0.0,0.50782,0.00013,32.70636]
[1777994412540,36.49,81507.21,0.0,0.50828,0.00013,32.70699]
[1777994417575,36.5,81507.86,0.0,0.50837,0.00013,32.7071]
[1777994418982,36.5,81515.06,0.0,0.50933,0.00013,32.70825]
[1777994419788,36.5,81515.06,0.0,0.50933,0.00013,32.70825]
[1777994419799,36.5,81516.37,0.0,0.50951,0.00013,32.70843]
[1777994423837,36.5,81515.28,0.0,0.50936,0.00013,32.70828]
[1777994423938,36.5,81516.03,0.0,0.50946,0.00013,32.70838]
[1777994430667,36.5,81518.63,0.0,0.50981,0.00013,32.70874]
[1777994431915,36.5,81518.63,0.0,0.50981,0.00013,32.70874]
[1777994432009,36.5,81519.11,0.0,0.50987,0.00013,32.70573]
[1777994432489,36.5,81519.11,0.0,0.50987,0.00013,32.70573]
[1777994432681,36.51,81519.29,0.0,0.5099,0.00013,32.70575]
[1777994433689,36.51,81511.49,0.0,0.50886,0.00013,32.70463]
[1777994435701,36.51,81504.04,0.0,0.50786,0.00013,32.70334]
[1777994440523,36.51,81511.73,0.0,0.50889,0.00013,32.70466]
[1777994445771,36.51,81514.02,0.0,0.50919,0.00013,32.70501]
[1777994451109,36.51,81513.61,0.0,0.50914,0.00013,32.70495]
[1777994456051,36.51,81510.94,0.0,0.50878,0.00013,32.70454]
[1777994457128,36.51,81502.39,0.0,0.50764,0.00013,32.70303]
[1777994462905,36.52,81513.47,0.0,0.50912,0.00013,32.70493]
[1777994464919,36.52,81513.43,0.0,0.50912,0.00013,32.70492]
[1777994466243,36.52,81513.43,0.0,0.50912,0.00013,32.70492]
[1777994466289,36.52,81515.03,0.0,0.50933,0.00013,32.70516]
[1777994467348,36.52,81520.6,0.0,0.51007,0.00013,32.70592]
[1777994467428,36.52,81520.6,0.0,0.51007,0.00013,32.70592]
[1777994468172,36.52,81520.6,0.0,0.51007,0.00013,32.70592]
[1777994468184,36.52,81527.85,0.0,0.51104,0.00013,32.70673]
[1777994468943,36.52,81527.85,0.0,0.51104,0.00013,32.70673]
[1777994470326,36.52,81529.1,0.0,0.5112,0.00013,32.70685]
[1777994470365,36.52,81529.1,0.0,0.5112,0.00013,32.70685]
[1777994472127,36.52,81520.95,0.0,0.51012,0.00013,32.70596]
[1777994474421,36.52,81521.03,0.0,0.51013,0.00013,32.70597]
[1777994476151,36.52,81520.97,0.0,0.51012,0.00013,32.70596]
[1777994476212,36.52,81518.79,0.0,0.50983,0.00013,32.70568]
[1777994482036,36.53,81513.98,0.0,0.50919,0.00013,32.705]
[1777994483027,36.53,81513.98,0.0,0.50919,0.00013,32.705]
[1777994483065,36.53,81512.71,0.0,0.50902,0.00013,32.70481]
[1777994488079,36.53,81508.8,0.0,0.5085,0.00013,32.70418]
[1777994490094,36.53,81515.32,0.0,0.50937,0.00013,32.7052]
[1777994495130,36.53,81511.94,0.0,0.50892,0.00013,32.70162]
[1777994500165,36.54,81514.78,0.0,0.5093,0.00013,32.70205]
[1777994505200,36.54,81515.56,0.0,0.5094,0.00013,32.70216]
[1777994507214,36.54,81522.24,0.0,0.51029,0.00013,32.70304]
[1777994512249,36.54,81521.87,0.0,0.51024,0.00013,32.70299]
[1777994517284,36.54,81521.81,0.0,0.51024,0.00013,32.70299]
[1777994522319,36.55,81518.38,0.0,0.50978,0.00013,32.70255]
[1777994526475,36.55,81515.76,0.0,0.50943,0.00013,32.70219]
[1777994527354,36.55,81523.36,0.0,0.51044,0.00013,32.70317]
[1777994532389,36.55,81525.59,0.0,0.51074,0.00013,32.70342]
[1777994537424,36.55,81525.5,0.0,0.51073,0.00013,32.70341]
[1777994542459,36.55,81525.16,0.0,0.51068,0.00013,32.70337]
[1777994544207,36.55,81525.16,0.0,0.51068,0.00013,32.70337]
[1777994544216,36.55,81526.35,0.0,0.51084,0.00013,32.7035]
[1777994545737,36.55,81526.35,0.0,0.51084,0.00013,32.7035]
[1777994545860,36.55,81526.35,0.0,0.51084,0.00013,32.7035]
[1777994546195,36.55,81526.35,0.0,0.51084,0.00013,32.7035]
[1777994546360,36.55,81539.17,0.0,0.51255,0.00013,32.70454]
[1777994546479,36.55,81539.17,0.0,0.51255,0.00013,32.70454]
[1777994546570,36.55,81551.86,0.0,0.51423,0.00013,32.70498]
[1777994549288,36.55,81557.66,0.0,0.515,0.00013,32.70499]
[1777994551438,36.55,81562.03,0.0,0.51559,0.00013,32.70184]
[1777994551447,36.55,81562.03,0.0,0.51559,0.00013,32.70184]
[1777994551485,36.55,81562.03,0.0,0.51559,0.00013,32.70184]
[1777994551527,36.55,81562.03,0.0,0.51559,0.00013,32.70184]
[1777994552826,36.55,81562.03,0.0,0.51559,0.00013,32.70184]
[1777994553158,36.55,81575.31,0.0,0.51735,0.00013,32.70118]
[1777994555355,36.55,81575.31,0.0,0.51735,0.00013,32.70118]
[1777994555549,36.55,81583.69,0.0,0.51846,0.00013,32.70044]
[1777994557029,36.55,81583.69,0.0,0.51846,0.00013,32.70044]
[1777994557060,36.55,81583.69,0.0,0.51846,0.00013,32.70044]
[1777994561839,36.55,81589.8,0.0,0.51928,0.00013,32.69974]
[1777994565625,36.55,81583.27,0.0,0.51841,0.00013,32.70048]
[1777994570655,36.56,81586.03,0.0,0.51877,0.00013,32.70019]
[1777994575475,36.56,81587.84,0.0,0.51901,0.00013,32.69998]
[1777994576329,36.56,81593.11,0.0,0.51971,0.00013,32.6993]
[1777994581345,36.56,81598.91,0.0,0.52048,0.00013,32.69844]
[1777994582329,36.56,81606.3,0.0,0.52147,0.00013,32.69717]
[1777994585332,36.56,81612.29,0.0,0.52226,0.00013,32.69599]
[1777994587558,36.56,81611.66,0.0,0.52218,0.00013,32.69612]
[1777994587776,36.56,81611.66,0.0,0.52218,0.00013,32.69612]
[1777994591802,36.56,81600.47,0.0,0.52069,0.00013,32.69819]
[1777994594449,36.56,81599.06,0.0,0.5205,0.00013,32.69842]
[1777994594483,36.56,81599.06,0.0,0.5205,0.00013,32.69842]
[1777994594824,36.56,81601.36,0.0,0.52081,0.00013,32.69804]
[1777994595646,36.56,81601.36,0.0,0.52081,0.00013,32.69804]
[1777994595833,36.56,81607.1,0.0,0.52157,0.00013,32.69702]
[1777994600866,36.56,81606.0,0.0,0.52143,0.00013,32.69722]
[1777994602881,36.56,81598.1,0.0,0.52038,0.00013,32.69857]
[1777994607916,36.56,81594.17,0.0,0.51986,0.00013,32.69916]
[1777994608923,36.56,81585.5,0.0,0.5187,0.00013,32.70025]
[1777994610128,36.56,81585.5,0.0,0.5187,0.00013,32.70025]
[1777994610164,36.56,81585.5,0.0,0.5187,0.00013,32.70025]
[1777994611634,36.56,81586.37,0.0,0.51882,0.00013,32.70015]
[1777994611710,36.56,81586.37,0.0,0.51882,0.00013,32.70015]
[1777994612391,36.56,81579.9,0.0,0.51796,0.00013,32.69773]
[1777994617584,36.56,81576.0,0.0,0.51744,0.00013,32.69806]
[1777994622340,36.57,81565.88,0.0,0.5161,0.00013,32.69864]
[1777994622426,36.57,81565.88,0.0,0.5161,0.00013,32.69864]
[1777994623273,36.57,81564.7,0.0,0.51594,0.00013,32.69868]
[1777994623321,36.57,81564.7,0.0,0.51594,0.00013,32.69868]
[1777994624260,36.57,81558.45,0.0,0.51511,0.00013,32.69883]
[1777994626884,36.57,81563.15,0.0,0.51573,0.00013,32.69873]
[1777994628209,36.57,81569.95,0.0,0.51664,0.00013,32.69845]
[1777994630076,36.57,81578.12,0.0,0.51772,0.00013,32.69789]
[1777994632316,36.57,81583.54,0.0,0.51844,0.00013,32.69739]
[1777994632453,36.57,81586.33,0.0,0.51881,0.00013,32.69708]
[1777994632481,36.57,81586.33,0.0,0.51881,0.00013,32.69708]
[1777994632521,36.57,81586.33,0.0,0.51881,0.00013,32.69708]
[1777994632846,36.57,81586.33,0.0,0.51881,0.00013,32.69708]
[1777994633096,36.57,81586.33,0.0,0.51881,0.00013,32.69708]
[1777994634119,36.57,81586.33,0.0,0.51881,0.00013,32.69708]
[1777994634126,36.57,81586.33,0.0,0.51881,0.00013,32.69708]
[1777994634148,36.57,81597.31,0.0,0.52027,0.00013,32.69562]
[1777994638101,36.57,81596.77,0.0,0.5202,0.00013,32.6957]
[1777994638202,36.57,81597.48,0.0,0.52029,0.00013,32.69559]
[1777994640414,36.57,81597.09,0.0,0.52024,0.00013,32.69565]
[1777994640473,36.57,81622.75,0.0,0.52365,0.00013,32.69055]
[1777994640688,36.57,81622.75,0.0,0.52365,0.00013,32.69055]
[1777994640811,36.57,81622.75,0.0,0.52365,0.00013,32.69055]
[1777994640917,36.57,81622.75,0.0,0.52365,0.00013,32.69055]
[1777994641214,36.57,81622.75,0.0,0.52365,0.00013,32.69055]
[1777994641376,36.57,81622.75,0.0,0.52365,0.00013,32.69055]
[1777994641447,36.57,81623.52,0.0,0.52375,0.00013,32.69036]
[1777994641832,36.57,81623.52,0.0,0.52375,0.00013,32.69036]
[1777994641874,36.57,81623.52,0.0,0.52375,0.00013,32.69036]
[1777994641914,36.57,81623.52,0.0,0.52375,0.00013,32.69036]
[1777994642344,36.57,81623.52,0.0,0.52375,0.00013,32.69036]
[1777994642387,36.57,81625.05,0.0,0.52395,0.00013,32.68998]
[1777994643500,36.57,81625.05,0.0,0.52395,0.00013,32.68998]
[1777994643544,36.57,81625.05,0.0,0.52395,0.00013,32.68998]
[1777994644220,36.57,81625.05,0.0,0.52395,0.00013,32.68998]
[1777994644366,36.57,81625.05,0.0,0.52395,0.00013,32.68998]
[1777994644387,36.57,81626.29,0.0,0.52412,0.00013,32.68966]
[1777994648207,36.57,81634.35,0.0,0.52518,0.00013,32.68747]
[1777994650422,36.58,81624.25,0.0,0.52384,0.00013,32.69019]
[1777994652242,36.58,81618.58,0.0,0.52309,0.00013,32.69155]
[1777994653249,36.58,81612.0,0.0,0.52222,0.00013,32.69299]
[1777994658282,36.58,81606.0,0.0,0.52142,0.00013,32.69416]
[1777994663316,36.58,81612.71,0.0,0.52231,0.00013,32.69284]
[1777994666337,36.58,81617.13,0.0,0.5229,0.00013,32.69189]
[1777994668352,36.59,81618.92,0.0,0.52314,0.00013,32.69148]
[1777994671523,36.59,81605.52,0.0,0.52136,0.00013,32.69118]
[1777994673387,36.59,81602.2,0.0,0.52092,0.00013,32.69176]
[1777994678420,36.59,81596.53,0.0,0.52017,0.00013,32.69267]
[1777994683455,36.59,81600.72,0.0,0.52072,0.00013,32.69202]
[1777994686477,36.6,81613.32,0.0,0.52239,0.00013,32.68965]
[1777994691512,36.6,81615.57,0.0,0.52269,0.00013,32.68917]
[1777994696548,36.6,81606.79,0.0,0.52152,0.00013,32.69095]
[1777994698564,36.6,81598.25,0.0,0.52039,0.00013,32.69242]
[1777994700965,36.6,81598.68,0.0,0.52045,0.00013,32.69235]
[1777994701008,36.6,81598.68,0.0,0.52045,0.00013,32.69235]
[1777994701032,36.6,81589.35,0.0,0.51921,0.00013,32.69366]
[1777994702826,36.6,81589.48,0.0,0.51923,0.00013,32.69365]
[1777994702927,36.6,81589.48,0.0,0.51923,0.00013,32.69365]
[1777994703023,36.6,81589.23,0.0,0.51919,0.00013,32.69368]
[1777994709639,36.61,81581.65,0.0,0.51819,0.00013,32.69451]
[1777994713912,36.61,81585.0,0.0,0.51863,0.00013,32.69417]
[1777994713985,36.61,81587.04,0.0,0.5189,0.00013,32.69394]
[1777994715001,36.61,81595.91,0.0,0.52008,0.00013,32.69278]
[1777994716476,36.61,81605.6,0.0,0.52137,0.00013,32.69118]
[1777994716866,36.61,81605.6,0.0,0.52137,0.00013,32.69118]
[1777994716897,36.61,81616.28,0.0,0.52278,0.00013,32.68902]
[1777994718608,36.61,81616.28,0.0,0.52278,0.00013,32.68902]
[1777994718648,36.61,81616.28,0.0,0.52278,0.00013,32.68902]
[1777994718725,36.61,81616.28,0.0,0.52278,0.00013,32.68902]
[1777994718743,36.61,81616.28,0.0,0.52278,0.00013,32.68902]
[1777994719182,36.61,81629.87,0.0,0.52458,0.00013,32.68569]
[1777994721816,36.61,81628.08,0.0,0.52434,0.00013,32.68616]
[1777994721923,36.61,81628.08,0.0,0.52434,0.00013,32.68616]
[1777994721976,36.61,81628.08,0.0,0.52434,0.00013,32.68616]
[1777994722034,36.61,81625.13,0.0,0.52395,0.00013,32.68693]
[1777994723350,36.61,81625.13,0.0,0.52395,0.00013,32.68693]
[1777994723411,36.61,81625.13,0.0,0.52395,0.00013,32.68693]
[1777994723443,36.61,81625.13,0.0,0.52395,0.00013,32.68693]
[1777994723544,36.61,81617.45,0.0,0.52294,0.00013,32.68876]
[1777994727128,36.61,81619.51,0.0,0.52321,0.00013,32.68829]
[1777994727174,36.61,81619.13,0.0,0.52316,0.00013,32.68838]
[1777994731450,36.61,81616.06,0.0,0.52275,0.00013,32.68908]
[1777994731534,36.61,81615.88,0.0,0.52273,0.00013,32.68604]
[1777994732010,36.61,81615.88,0.0,0.52273,0.00013,32.68604]
[1777994732070,36.61,81604.97,0.0,0.52128,0.00013,32.68822]
[1777994734220,36.61,81605.28,0.0,0.52132,0.00013,32.68816]
[1777994734442,36.61,81594.87,0.0,0.51994,0.00013,32.68985]
[1777994735960,36.61,81594.87,0.0,0.51994,0.00013,32.68985]
[1777994735992,36.61,81594.87,0.0,0.51994,0.00013,32.68985]
[1777994736063,36.62,81583.54,0.0,0.51844,0.00013,32.69125]
[1777994737253,36.62,81583.54,0.0,0.51844,0.00013,32.69125]
[1777994737539,36.62,81583.3,0.0,0.51841,0.00013,32.69127]
[1777994739717,36.62,81584.77,0.0,0.5186,0.00013,32.69112]
[1777994740070,36.62,81584.77,0.0,0.5186,0.00013,32.69112]
[1777994740361,36.62,81583.16,0.0,0.51839,0.00013,32.69129]
[1777994741288,36.62,81583.16,0.0,0.51839,0.00013,32.69129]
[1777994743877,36.62,81570.78,0.0,0.51674,0.00013,32.69226]
[1777994746898,36.63,81578.52,0.0,0.51777,0.00013,32.69172]
[1777994748379,36.63,81578.52,0.0,0.51777,0.00013,32.69172]
[1777994748398,36.63,81578.67,0.0,0.51779,0.00013,32.69171]
[1777994749312,36.63,81578.67,0.0,0.51779,0.00013,32.69171]
[1777994749330,36.63,81578.67,0.0,0.51779,0.00013,32.69171]
[1777994749337,36.63,81578.67,0.0,0.51779,0.00013,32.69171]
[1777994749379,36.63,81578.67,0.0,0.51779,0.00013,32.69171]
[1777994749413,36.63,81590.72,0.0,0.51939,0.00013,32.69043]
[1777994750926,36.63,81592.93,0.0,0.51968,0.00013,32.69013]
[1777994755961,36.64,81593.14,0.0,0.51971,0.00013,32.69011]
[1777994760998,36.64,81588.94,0.0,0.51915,0.00013,32.69065]
[1777994762136,36.64,81588.94,0.0,0.51915,0.00013,32.69065]
[1777994762304,36.64,81579.33,0.0,0.51788,0.00013,32.69166]
[1777994763474,36.64,81579.33,0.0,0.51788,0.00013,32.69166]
[1777994763525,36.64,81572.51,0.0,0.51697,0.00013,32.69216]
[1777994765618,36.64,81572.51,0.0,0.51697,0.00013,32.69217]
[1777994766515,36.64,81568.64,0.0,0.51646,0.00013,32.69238]
[1777994766546,36.64,81568.64,0.0,0.51646,0.00013,32.69238]
[1777994766576,36.65,81560.64,0.0,0.5154,0.00013,32.69265]
[1777994767614,36.64,81553.2,0.0,0.51441,0.00013,32.69269]
[1777994768334,36.64,81553.2,0.0,0.51441,0.00013,32.69269]
[1777994768398,36.64,81553.2,0.0,0.51441,0.00013,32.69269]
[1777994771068,36.65,81563.35,0.0,0.51576,0.00013,32.69258]
[1777994776103,36.65,81570.21,0.0,0.51667,0.00013,32.6923]
[1777994781138,36.66,81564.37,0.0,0.51589,0.00013,32.69255]
[1777994786173,36.66,81571.39,0.0,0.51682,0.00013,32.69224]
[1777994787605,36.66,81571.39,0.0,0.51682,0.00013,32.69224]
[1777994797257,36.67,81571.2,0.0,0.5168,0.00013,32.68917]
[1777994802292,36.67,81569.94,0.0,0.51663,0.00013,32.68924]
[1777994806320,36.68,81576.78,0.0,0.51754,0.00013,32.6888]
[1777994811357,36.68,81578.51,0.0,0.51777,0.00013,32.68866]
[1777994816390,36.69,81580.97,0.0,0.51809,0.00013,32.68845]
[1777994820990,36.69,81575.84,0.0,0.51741,0.00013,32.68887]
[1777994821023,36.69,81575.84,0.0,0.51741,0.00013,32.68887]
[1777994821051,36.69,81575.84,0.0,0.51741,0.00013,32.68887]
[1777994822432,36.69,81565.37,0.0,0.51602,0.00013,32.68945]
[1777994823439,36.69,81558.46,0.0,0.51511,0.00013,32.68961]
[1777994828474,36.69,81560.94,0.0,0.51544,0.00013,32.68957]
[1777994830488,36.69,81554.27,0.0,0.51455,0.00013,32.68962]
[1777994835491,36.69,81551.78,0.0,0.51422,0.00013,32.6896]
[1777994837412,36.69,81548.87,0.0,0.51384,0.00013,32.68954]
[1777994837448,36.69,81548.87,0.0,0.51384,0.00013,32.68954]
[1777994837540,36.69,81543.65,0.0,0.51315,0.00013,32.68937]
[1777994840558,36.69,81537.28,0.0,0.5123,0.00013,32.68902]
[1777994841567,36.69,81529.36,0.0,0.51125,0.00013,32.68839]
[1777994844586,36.69,81522.75,0.0,0.51038,0.00013,32.68769]
[1777994847612,36.69,81532.25,0.0,0.51164,0.00013,32.68865]
[1777994849626,36.7,81541.35,0.0,0.51284,0.00013,32.68926]
[1777994854661,36.7,81547.08,0.0,0.5136,0.00013,32.68642]
[1777994859697,36.7,81543.6,0.0,0.51314,0.00013,32.68629]
[1777994863727,36.7,81549.97,0.0,0.51398,0.00013,32.68649]
[1777994866749,36.7,81542.71,0.0,0.51302,0.00013,32.68625]
[1777994872593,36.7,81538.62,0.0,0.51248,0.00013,32.68603]
[1777994877822,36.7,81536.1,0.0,0.51215,0.00013,32.68587]
[1777994882834,36.7,81535.5,0.0,0.51207,0.00013,32.68582]
[1777994882943,36.7,81528.5,0.0,0.51114,0.00013,32.68523]
[1777994884871,36.7,81520.5,0.0,0.51008,0.00013,32.68433]
[1777994888899,36.7,81527.99,0.0,0.51107,0.00013,32.68518]
[1777994890442,36.7,81527.99,0.0,0.51107,0.00013,32.68518]
[1777994890627,36.7,81527.99,0.0,0.51107,0.00013,32.68518]
[1777994895948,36.7,81528.0,0.0,0.51107,0.00013,32.68518]
[1777994900984,36.71,81527.27,0.0,0.51098,0.00013,32.68511]
[1777994904009,36.71,81518.85,0.0,0.50986,0.00013,32.68412]
[1777994905423,36.71,81518.85,0.0,0.50986,0.00013,32.68412]
[1777994905538,36.71,81518.85,0.0,0.50986,0.00013,32.68412]
[1777994905748,36.71,81514.48,0.0,0.50928,0.00013,32.68351]
[1777994907051,36.71,81514.48,0.0,0.50928,0.00013,32.68351]
[1777994912208,36.71,81512.65,0.0,0.50904,0.00013,32.68015]
[1777994912285,36.71,81512.65,0.0,0.50904,0.00013,32.68015]
[1777994913071,36.71,81512.24,0.0,0.50898,0.00013,32.68009]
[1777994915475,36.71,81513.62,0.0,0.50917,0.00013,32.6803]
[1777994916976,36.71,81511.06,0.0,0.50883,0.00013,32.6799]
[1777994919339,36.71,81507.07,0.0,0.5083,0.00013,32.67923]
[1777994919351,36.71,81507.07,0.0,0.5083,0.00013,32.67923]
[1777994919491,36.71,81507.46,0.0,0.50835,0.00013,32.6793]
[1777994924143,36.71,81514.68,0.0,0.50931,0.00013,32.68046]
[1777994927502,36.71,81515.3,0.0,0.50939,0.00013,32.68055]
[1777994927580,36.71,81518.59,0.0,0.50982,0.00013,32.68101]
[1777994928160,36.71,81518.59,0.0,0.50982,0.00013,32.68101]
[1777994928237,36.71,81522.38,0.0,0.51033,0.00013,32.68149]
[1777994929394,36.71,81529.13,0.0,0.51122,0.00013,32.68221]
[1777994932203,36.71,81530.9,0.0,0.51146,0.00013,32.68238]
[1777994936106,36.71,81528.17,0.0,0.5111,0.00013,32.68212]
[1777994937256,36.71,81521.92,0.0,0.51027,0.00013,32.68143]
[1777994937333,36.71,81521.92,0.0,0.51027,0.00013,32.68143]
[1777994937412,36.71,81521.32,0.0,0.51019,0.00013,32.68136]
[1777994941014,36.71,81521.29,0.0,0.51018,0.00013,32.68136]
[1777994943377,36.71,81515.75,0.0,0.50945,0.00013,32.68062]
[1777994943718,36.71,81515.75,0.0,0.50945,0.00013,32.68062]
[1777994943732,36.71,81515.75,0.0,0.50945,0.00013,32.68062]
[1777994948101,36.71,81507.89,0.0,0.50841,0.00013,32.67938]
[1777994948727,36.7,81515.74,0.0,0.50945,0.00013,32.68062]
[1777994950723,36.7,81522.38,0.0,0.51033,0.00013,32.68149]
[1777994955738,36.71,81521.41,0.0,0.5102,0.00013,32.68137]
[1777994957520,36.71,81523.97,0.0,0.51054,0.00013,32.68167]
[1777994957526,36.71,81523.97,0.0,0.51054,0.00013,32.68167]
[1777994957561,36.71,81523.97,0.0,0.51054,0.00013,32.68167]
[1777994957602,36.71,81523.44,0.0,0.51047,0.00013,32.68161]
[1777994958444,36.71,81523.44,0.0,0.51047,0.00013,32.68161]
[1777994958753,36.71,81522.45,0.0,0.51034,0.00013,32.6815]
[1777994960203,36.71,81522.31,0.0,0.51032,0.00013,32.68148]
[1777994960405,36.71,81522.46,0.0,0.51034,0.00013,32.6815]
[1777994961555,36.71,81522.46,0.0,0.51034,0.00013,32.6815]
[1777994961618,36.71,81531.42,0.0,0.51153,0.00013,32.68242]
[1777994963814,36.71,81539.93,0.0,0.51265,0.00013,32.68303]
[1777994969460,36.71,81539.52,0.0,0.5126,0.00013,32.68301]
[1777994974508,36.71,81539.15,0.0,0.51255,0.00013,32.67991]
[1777994976566,36.71,81542.83,0.0,0.51304,0.00013,32.6801]
[1777994977825,36.71,81545.64,0.0,0.51341,0.00013,32.68022]
[1777994977852,36.71,81545.64,0.0,0.51341,0.00013,32.68022]
[1777994979754,36.71,81549.93,0.0,0.51398,0.00013,32.68034]
[1777994979844,36.71,81550.6,0.0,0.51407,0.00013,32.68035]
[1777994985453,36.71,81550.9,0.0,0.51411,0.00013,32.68035]
[1777994985484,36.71,81550.9,0.0,0.51411,0.00013,32.68035]
[1777994985797,36.71,81550.9,0.0,0.51411,0.00013,32.68035]
[1777994985814,36.71,81550.9,0.0,0.51411,0.00013,32.68035]
[1777994985857,36.71,81550.78,0.0,0.51409,0.00013,32.68035]
[1777994990236,36.71,81550.07,0.0,0.514,0.00013,32.68034]
[1777994990361,36.71,81550.07,0.0,0.514,0.00013,32.68034]
[1777994990436,36.71,81550.07,0.0,0.514,0.00013,32.68034]
[1777994990616,36.71,81549.09,0.0,0.51387,0.00013,32.68032]
[1777994991311,36.71,81549.09,0.0,0.51387,0.00013,32.68032]
[1777994991618,36.71,81552.72,0.0,0.51435,0.00013,32.68038]
[1777994993734,36.71,81556.34,0.0,0.51483,0.00013,32.68039]
[1777994993763,36.71,81556.34,0.0,0.51483,0.00013,32.68039]
[1777994997763,36.71,81564.54,0.0,0.51591,0.00013,32.68024]
[1777994999817,36.71,81573.18,0.0,0.51706,0.00013,32.67983]
[1777995002694,36.71,81582.67,0.0,0.51832,0.00013,32.67906]
[1777995003906,36.71,81583.32,0.0,0.5184,0.00013,32.679]
[1777995003916,36.71,81583.32,0.0,0.5184,0.00013,32.679]
[1777995004059,36.71,81583.32,0.0,0.5184,0.00013,32.679]
[1777995004072,36.71,81583.32,0.0,0.5184,0.00013,32.679]
[1777995004221,36.71,81583.32,0.0,0.5184,0.00013,32.679]
[1777995004335,36.71,81583.32,0.0,0.5184,0.00013,32.679]
[1777995004709,36.71,81585.88,0.0,0.51874,0.00013,32.67873]
[1777995005715,36.71,81592.92,0.0,0.51967,0.00013,32.67787]
[1777995006026,36.71,81592.92,0.0,0.51967,0.00013,32.67787]
[1777995011758,36.71,81603.36,0.0,0.52105,0.00013,32.67626]
[1777995012729,36.71,81603.36,0.0,0.52105,0.00013,32.67626]
[1777995015815,36.72,81609.05,0.0,0.52181,0.00013,32.67523]
[1777995015881,36.72,81609.0,0.0,0.5218,0.00013,32.67524]
[1777995020651,36.72,81615.19,0.0,0.52262,0.00013,32.67397]
[1777995020822,36.72,81615.26,0.0,0.52263,0.00013,32.67396]
[1777995024851,36.72,81606.38,0.0,0.52145,0.00013,32.67573]
[1777995026884,36.72,81599.08,0.0,0.52049,0.00013,32.67697]
[1777995030112,36.72,81606.41,0.0,0.52146,0.00013,32.67573]
[1777995032020,36.72,81599.1,0.0,0.52049,0.00013,32.67389]
[1777995033511,36.72,81609.64,0.0,0.52188,0.00013,32.67204]
[1777995035556,36.72,81600.82,0.0,0.52072,0.00013,32.67362]
[1777995041074,36.72,81601.34,0.0,0.52078,0.00013,32.67353]
[1777995046112,36.72,81596.91,0.0,0.5202,0.00013,32.67423]
[1777995051766,36.73,81594.61,0.0,0.51989,0.00013,32.67456]
[1777995057190,36.73,81592.8,0.0,0.51965,0.00013,32.67481]
[1777995058834,36.73,81585.57,0.0,0.5187,0.00013,32.67569]
[1777995060542,36.73,81577.16,0.0,0.51758,0.00013,32.67647]
[1777995066255,36.73,81582.98,0.0,0.51835,0.00013,32.67596]
[1777995071308,36.73,81587.43,0.0,0.51894,0.00013,32.67548]
[1777995074314,36.73,81579.1,0.0,0.51784,0.00013,32.67632]
[1777995075005,36.73,81579.1,0.0,0.51784,0.00013,32.67632]
[1777995075030,36.73,81579.1,0.0,0.51784,0.00013,32.67632]
[1777995076784,36.73,81580.3,0.0,0.518,0.00013,32.67621]
[1777995076913,36.73,81578.04,0.0,0.5177,0.00013,32.6764]
[1777995081924,36.73,81576.88,0.0,0.51755,0.00013,32.6765]
[1777995083052,36.73,81580.79,0.0,0.51806,0.00013,32.67617]
[1777995083376,36.73,81580.79,0.0,0.51806,0.00013,32.67617]
[1777995084384,36.73,81588.19,0.0,0.51904,0.00013,32.6754]
[1777995085866,36.73,81588.19,0.0,0.51904,0.00013,32.6754]
[1777995085897,36.74,81607.87,0.0,0.52165,0.00013,32.67239]
[1777995086549,36.74,81615.28,0.0,0.52263,0.00013,32.67089]
[1777995090427,36.74,81600.21,0.0,0.52063,0.00013,32.67373]
[1777995091053,36.74,81600.21,0.0,0.52063,0.00013,32.67373]
[1777995091433,36.74,81601.55,0.0,0.52081,0.00013,32.67043]
[1777995094240,36.74,81597.28,0.0,0.52025,0.00013,32.6711]
[1777995094454,36.74,81596.52,0.0,0.52015,0.00013,32.67122]
[1777995095461,36.74,81582.2,0.0,0.51825,0.00013,32.67296]
[1777995096468,36.74,81570.52,0.0,0.51671,0.00013,32.67383]
[1777995097507,36.74,81570.52,0.0,0.51671,0.00013,32.67383]
[1777995097536,36.74,81570.52,0.0,0.51671,0.00013,32.67383]
[1777995099132,36.74,81565.59,0.0,0.51605,0.00013,32.67406]
[1777995099151,36.74,81565.59,0.0,0.51605,0.00013,32.67406]
[1777995099909,36.74,81567.57,0.0,0.51631,0.00013,32.67398]
[1777995103980,36.74,81575.73,0.0,0.51739,0.00013,32.6735]
[1777995104939,36.74,81584.3,0.0,0.51853,0.00013,32.67275]
[1777995106541,36.74,81588.79,0.0,0.51912,0.00013,32.67225]
[1777995107155,36.74,81588.79,0.0,0.51912,0.00013,32.67225]
[1777995107559,36.74,81590.27,0.0,0.51932,0.00013,32.67207]
[1777995111445,36.74,81589.43,0.0,0.51921,0.00013,32.67217]
[1777995111579,36.74,81589.18,0.0,0.51917,0.00013,32.6722]
[1777995116547,36.74,81585.91,0.0,0.51874,0.00013,32.67258]
[1777995116648,36.74,81592.7,0.0,0.51964,0.00013,32.67176]
[1777995118625,36.75,81595.72,0.0,0.52004,0.00013,32.67134]
[1777995123661,36.75,81601.31,0.0,0.52078,0.00013,32.67047]
[1777995125132,36.75,81597.57,0.0,0.52028,0.00013,32.67106]
[1777995125674,36.75,81595.97,0.0,0.52007,0.00013,32.6713]
[1777995126681,36.75,81588.52,0.0,0.51909,0.00013,32.67229]
[1777995128874,36.75,81583.93,0.0,0.51848,0.00013,32.67279]
[1777995129407,36.75,81578.72,0.0,0.51779,0.00013,32.67327]
[1777995134737,36.75,81577.83,0.0,0.51767,0.00013,32.67335]
[1777995139777,36.74,81580.57,0.0,0.51804,0.00013,32.67311]
[1777995142166,36.74,81579.82,0.0,0.51794,0.00013,32.67318]
[1777995143965,36.74,81577.43,0.0,0.51762,0.00013,32.67338]
[1777995145100,36.74,81568.75,0.0,0.51647,0.00013,32.67392]
[1777995148839,36.74,81559.66,0.0,0.51527,0.00013,32.67421]
[1777995153874,36.74,81557.53,0.0,0.51499,0.00013,32.67115]
[1777995158909,36.74,81550.52,0.0,0.51406,0.00013,32.67111]
[1777995160340,36.74,81550.27,0.0,0.51402,0.00013,32.67111]
[1777995160780,36.74,81550.27,0.0,0.51402,0.00013,32.67111]
[1777995160815,36.74,81550.27,0.0,0.51402,0.00013,32.67111]
[1777995160925,36.74,81550.06,0.0,0.514,0.00013,32.6711]
[1777995161737,36.74,81550.06,0.0,0.514,0.00013,32.6711]
[1777995161930,36.74,81545.56,0.0,0.5134,0.00013,32.67098]
[1777995162854,36.74,81545.56,0.0,0.5134,0.00013,32.67098]
[1777995162987,36.74,81535.77,0.0,0.5121,0.00013,32.67045]
[1777995164965,36.74,81528.51,0.0,0.51114,0.00013,32.66984]
[1777995165793,36.74,81528.51,0.0,0.51114,0.00013,32.66984]
[1777995165961,36.74,81527.94,0.0,0.51107,0.00013,32.66978]
[1777995167323,36.74,81527.8,0.0,0.51105,0.00013,32.66977]
[1777995167481,36.74,81527.8,0.0,0.51105,0.00013,32.66977]
[1777995167974,36.74,81526.96,0.0,0.51094,0.00013,32.66968]
[1777995169193,36.74,81524.1,0.0,0.51056,0.00013,32.66937]
[1777995169996,36.75,81523.28,0.0,0.51045,0.00013,32.66928]
[1777995175032,36.75,81526.42,0.0,0.51087,0.00013,32.66963]
[1777995180615,36.75,81523.96,0.0,0.51054,0.00013,32.66936]
[1777995180645,36.75,81523.83,0.0,0.51052,0.00013,32.66934]
[1777995183550,36.75,81520.83,0.0,0.51013,0.00013,32.66898]
[1777995183796,36.75,81520.21,0.0,0.51004,0.00013,32.6689]
[1777995185118,36.75,81526.84,0.0,0.51092,0.00013,32.66967]
[1777995187121,36.75,81531.92,0.0,0.51159,0.00013,32.67015]
[1777995189840,36.75,81541.93,0.0,0.51292,0.00013,32.67082]
[1777995195052,36.75,81545.07,0.0,0.51334,0.00013,32.67096]
[1777995196392,36.75,81546.49,0.0,0.51352,0.00013,32.67101]
[1777995196422,36.75,81546.49,0.0,0.51352,0.00013,32.67101]
[1777995196482,36.75,81555.16,0.0,0.51467,0.00013,32.67116]
[1777995198155,36.75,81554.9,0.0,0.51464,0.00013,32.67116]
[1777995198172,36.75,81554.9,0.0,0.51464,0.00013,32.67116]
[1777995198256,36.75,81554.55,0.0,0.51459,0.00013,32.67116]
[1777995203326,36.75,81552.67,0.0,0.51434,0.00013,32.67114]
[1777995206062,36.75,81552.34,0.0,0.5143,0.00013,32.67114]
[1777995205340,36.75,81560.1,0.0,0.51533,0.00013,32.67112]
[1777995206114,36.75,81560.1,0.0,0.51533,0.00013,32.67112]
[1777995208268,36.75,81561.27,0.0,0.51548,0.00013,32.6711]
[1777995213303,36.75,81556.7,0.0,0.51488,0.00013,32.66808]
[1777995218340,36.75,81549.55,0.0,0.51393,0.00013,32.66802]
[1777995223375,36.75,81552.84,0.0,0.51436,0.00013,32.66807]
[1777995228411,36.75,81556.83,0.0,0.51489,0.00013,32.66808]
[1777995233445,36.75,81556.98,0.0,0.51491,0.00013,32.66808]
[1777995238480,36.75,81555.56,0.0,0.51472,0.00013,32.66808]
[1777995243515,36.75,81552.56,0.0,0.51433,0.00013,32.66806]
[1777995248551,36.74,81551.86,0.0,0.51424,0.00013,32.66806]
[1777995254094,36.74,81551.54,0.0,0.51419,0.00013,32.66805]
[1777995256608,36.74,81560.76,0.0,0.51541,0.00013,32.66803]
[1777995258680,36.74,81560.72,0.0,0.51541,0.00013,32.66803]
[1777995264686,36.75,81560.55,0.0,0.51539,0.00013,32.66804]
[1777995266680,36.75,81551.24,0.0,0.51415,0.00013,32.66805]
[1777995267717,36.75,81551.24,0.0,0.51415,0.00013,32.66805]
[1777995270324,36.75,81548.37,0.0,0.51377,0.00013,32.66799]
[1777995272721,36.75,81538.46,0.0,0.51246,0.00013,32.66448]
[1777995275464,36.75,81537.64,0.0,0.51235,0.00013,32.66442]
[1777995275636,36.75,81537.64,0.0,0.51235,0.00013,32.66442]
[1777995275666,36.75,81537.64,0.0,0.51235,0.00013,32.66442]
[1777995276238,36.75,81537.87,0.0,0.51238,0.00013,32.66444]
[1777995276288,36.75,81537.87,0.0,0.51238,0.00013,32.66444]
[1777995279069,36.75,81543.84,0.0,0.51317,0.00013,32.66475]
[1777995279098,36.75,81543.84,0.0,0.51317,0.00013,32.66475]
[1777995279103,36.75,81543.84,0.0,0.51317,0.00013,32.66475]
[1777995279080,36.75,81551.25,0.0,0.51415,0.00013,32.66497]
[1777995279193,36.75,81551.25,0.0,0.51415,0.00013,32.66497]
[1777995279773,36.75,81551.25,0.0,0.51415,0.00013,32.66497]
[1777995281075,36.75,81551.25,0.0,0.51415,0.00013,32.66497]
[1777995281785,36.75,81558.3,0.0,0.51509,0.00013,32.66499]
[1777995282867,36.75,81558.3,0.0,0.51509,0.00013,32.66499]
[1777995282958,36.75,81573.28,0.0,0.51707,0.00013,32.66444]
[1777995288834,36.74,81574.84,0.0,0.51728,0.00013,32.66433]
[1777995293870,36.74,81576.82,0.0,0.51754,0.00013,32.66419]
[1777995298904,36.74,81576.52,0.0,0.5175,0.00013,32.66421]
[1777995303081,36.74,81577.49,0.0,0.51763,0.00013,32.66413]
[1777995303136,36.74,81584.14,0.0,0.51851,0.00013,32.66353]
[1777995303296,36.74,81584.14,0.0,0.51851,0.00013,32.66353]
[1777995304151,36.74,81593.44,0.0,0.51974,0.00013,32.66241]
[1777995305310,36.74,81594.36,0.0,0.51986,0.00013,32.66229]
[1777995305954,36.74,81594.36,0.0,0.51986,0.00013,32.66229]
[1777995307361,36.74,81597.3,0.0,0.52025,0.00013,32.66186]
[1777995307982,36.74,81602.07,0.0,0.52088,0.00013,32.6611]
[1777995309983,36.74,81607.21,0.0,0.52156,0.00013,32.6602]
[1777995310912,36.74,81607.21,0.0,0.52156,0.00013,32.6602]
[1777995311000,36.75,81602.22,0.0,0.5209,0.00013,32.66108]
[1777995313316,36.75,81597.43,0.0,0.52027,0.00013,32.66185]
[1777995314011,36.75,81603.76,0.0,0.5211,0.00013,32.66082]
[1777995316025,36.75,81604.85,0.0,0.52125,0.00013,32.66063]
[1777995317032,36.75,81597.99,0.0,0.52034,0.00013,32.66176]
[1777995317832,36.75,81597.99,0.0,0.52034,0.00013,32.66176]
[1777995318040,36.75,81598.66,0.0,0.52043,0.00013,32.66166]
[1777995321061,36.75,81591.42,0.0,0.51947,0.00013,32.66269]
[1777995321487,36.75,81591.42,0.0,0.51947,0.00013,32.66269]
[1777995322067,36.75,81591.19,0.0,0.51944,0.00013,32.66272]
[1777995327101,36.76,81587.8,0.0,0.51899,0.00013,32.66313]
[1777995332136,36.76,81593.33,0.0,0.51972,0.00013,32.65936]
[1777995337171,36.76,81594.88,0.0,0.51993,0.00013,32.65915]
[1777995342181,36.77,81594.14,0.0,0.51983,0.00013,32.65925]
[1777995344222,36.77,81605.89,0.0,0.52138,0.00013,32.65738]
[1777995347263,36.77,81607.46,0.0,0.52159,0.00013,32.65709]
[1777995348263,36.77,81612.45,0.0,0.52225,0.00013,32.65611]
[1777995349256,36.77,81623.44,0.0,0.5237,0.00013,32.65365]
[1777995349368,36.77,81623.44,0.0,0.5237,0.00013,32.65365]
[1777995350264,36.77,81625.22,0.0,0.52394,0.00013,32.65321]
[1777995351958,36.77,81625.58,0.0,0.52398,0.00013,32.65312]
[1777995351987,36.77,81625.58,0.0,0.52398,0.00013,32.65312]
[1777995352848,36.77,81625.93,0.0,0.52403,0.00013,32.65304]
[1777995352902,36.77,81625.93,0.0,0.52403,0.00013,32.65304]
[1777995353961,36.77,81626.88,0.0,0.52415,0.00013,32.65279]
[1777995353974,36.77,81630.71,0.0,0.52466,0.00013,32.65179]
[1777995355298,36.77,81623.76,0.0,0.52374,0.00013,32.65358]
[1777995357940,36.77,81622.4,0.0,0.52356,0.00013,32.65391]
[1777995363354,36.77,81629.1,0.0,0.52445,0.00013,32.65222]
[1777995367782,36.77,81633.68,0.0,0.52505,0.00013,32.65097]
[1777995367803,36.77,81638.25,0.0,0.52566,0.00013,32.64965]
[1777995369928,36.77,81642.04,0.0,0.52616,0.00013,32.6485]
[1777995369964,36.77,81642.04,0.0,0.52616,0.00013,32.6485]
[1777995373165,36.77,81639.78,0.0,0.52586,0.00013,32.64919]
[1777995373203,36.77,81639.78,0.0,0.52586,0.00013,32.64919]
[1777995375051,36.77,81643.16,0.0,0.5263,0.00013,32.64815]
[1777995375074,36.77,81633.77,0.0,0.52506,0.00013,32.65095]
[1777995376444,36.77,81626.66,0.0,0.52412,0.00013,32.65285]
[1777995378919,36.77,81625.61,0.0,0.52399,0.00013,32.65312]
[1777995378991,36.77,81625.61,0.0,0.52399,0.00013,32.65312]
[1777995379047,36.77,81625.61,0.0,0.52399,0.00013,32.65312]
[1777995379134,36.77,81621.36,0.0,0.52342,0.00013,32.65416]
[1777995381011,36.77,81612.68,0.0,0.52228,0.00013,32.65607]
[1777995382191,36.77,81612.68,0.0,0.52228,0.00013,32.65607]
[1777995382199,36.77,81612.68,0.0,0.52228,0.00013,32.65607]
[1777995382271,36.77,81614.91,0.0,0.52257,0.00013,32.65561]
[1777995388244,36.77,81616.3,0.0,0.52276,0.00013,32.65531]
[1777995388529,36.77,81616.05,0.0,0.52272,0.00013,32.65536]
[1777995393564,36.78,81616.63,0.0,0.5228,0.00013,32.65215]
[1777995396727,36.78,81608.34,0.0,0.5217,0.00013,32.65385]
[1777995398559,36.78,81607.39,0.0,0.52158,0.00013,32.65403]
[1777995399012,36.78,81607.39,0.0,0.52158,0.00013,32.65403]
[1777995399201,36.78,81600.55,0.0,0.52067,0.00013,32.65522]
[1777995399783,36.78,81600.55,0.0,0.52067,0.00013,32.65522]
[1777995399823,36.78,81600.55,0.0,0.52067,0.00013,32.65522]
[1777995399854,36.78,81588.5,0.0,0.51908,0.00013,32.6569]
[1777995400460,36.78,81588.5,0.0,0.51908,0.00013,32.6569]
[1777995400470,36.78,81588.5,0.0,0.51908,0.00013,32.6569]
[1777995401322,36.78,81587.76,0.0,0.51898,0.00013,32.65699]
[1777995402125,36.78,81587.76,0.0,0.51898,0.00013,32.65699]
[1777995402379,36.78,81587.12,0.0,0.5189,0.00013,32.65706]
[1777995402421,36.78,81587.12,0.0,0.5189,0.00013,32.65706]
[1777995402642,36.78,81587.12,0.0,0.5189,0.00013,32.65706]
[1777995403609,36.78,81587.12,0.0,0.5189,0.00013,32.65706]
[1777995403917,36.78,81598.75,0.0,0.52044,0.00013,32.6555]
[1777995405230,36.78,81602.91,0.0,0.52099,0.00013,32.65483]
[1777995408685,36.78,81610.35,0.0,0.52197,0.00013,32.65346]
[1777995413717,36.78,81607.21,0.0,0.52155,0.00013,32.65407]
[1777995418751,36.79,81604.48,0.0,0.52119,0.00013,32.65456]
[1777995423785,36.79,81604.25,0.0,0.52116,0.00013,32.6546]
[1777995426810,36.79,81594.23,0.0,0.51984,0.00013,32.65617]
[1777995431843,36.79,81592.88,0.0,0.51966,0.00013,32.65636]
[1777995433856,36.79,81599.85,0.0,0.52058,0.00013,32.65534]
[1777995435594,36.79,81600.39,0.0,0.52065,0.00013,32.65525]
[1777995435871,36.79,81597.63,0.0,0.52029,0.00013,32.65568]
[1777995440906,36.8,81596.12,0.0,0.52009,0.00013,32.65591]
[1777995443927,36.8,81603.26,0.0,0.52103,0.00013,32.65478]
[1777995444878,36.8,81603.26,0.0,0.52103,0.00013,32.65478]
[1777995450976,36.81,81606.04,0.0,0.5214,0.00013,32.6543]
[1777995455138,36.81,81607.51,0.0,0.52159,0.00013,32.65095]
[1777995455201,36.81,81611.35,0.0,0.5221,0.00013,32.65021]
[1777995462055,36.81,81613.67,0.0,0.5224,0.00013,32.64974]
[1777995465207,36.81,81627.16,0.0,0.52418,0.00013,32.64661]
[1777995467090,36.81,81627.81,0.0,0.52427,0.00013,32.64644]
[1777995472127,36.82,81623.09,0.0,0.52364,0.00013,32.64763]
[1777995477161,36.82,81616.42,0.0,0.52276,0.00013,32.64916]
[1777995482196,36.82,81615.55,0.0,0.52265,0.00013,32.64935]
[1777995487231,36.82,81610.23,0.0,0.52195,0.00013,32.65044]
[1777995492536,36.82,81609.71,0.0,0.52188,0.00013,32.65054]
[1777995494283,36.82,81615.99,0.0,0.52271,0.00013,32.64926]
[1777995495577,36.82,81618.51,0.0,0.52304,0.00013,32.6487]
[1777995495605,36.82,81618.51,0.0,0.52304,0.00013,32.6487]
[1777995495832,36.82,81618.51,0.0,0.52304,0.00013,32.6487]
[1777995495859,36.82,81618.51,0.0,0.52304,0.00013,32.6487]
[1777995496295,36.82,81618.92,0.0,0.52309,0.00013,32.64861]
[1777995499450,36.82,81619.6,0.0,0.52318,0.00013,32.64845]
[1777995500324,36.82,81620.53,0.0,0.52331,0.00013,32.64824]
[1777995500941,36.82,81620.53,0.0,0.52331,0.00013,32.64824]
[1777995501331,36.82,81623.8,0.0,0.52374,0.00013,32.64746]
[1777995503346,36.82,81637.05,0.0,0.52548,0.00013,32.64391]
[1777995503614,36.82,81637.05,0.0,0.52548,0.00013,32.64391]
[1777995503648,36.82,81637.05,0.0,0.52548,0.00013,32.64391]
[1777995509387,36.82,81631.29,0.0,0.52472,0.00013,32.64553]
[1777995512408,36.82,81628.09,0.0,0.5243,0.00013,32.6433]
[1777995513618,36.82,81627.57,0.0,0.52423,0.00013,32.64343]
[1777995513639,36.82,81627.57,0.0,0.52423,0.00013,32.64343]
[1777995519456,36.82,81631.44,0.0,0.52475,0.00013,32.64241]
[1777995520700,36.82,81631.44,0.0,0.52475,0.00013,32.64241]
[1777995520732,36.82,81631.3,0.0,0.52473,0.00013,32.64245]
[1777995522202,36.82,81623.03,0.0,0.52364,0.00013,32.64457]
[1777995522719,36.82,81623.03,0.0,0.52364,0.00013,32.64457]
[1777995522744,36.82,81623.03,0.0,0.52364,0.00013,32.64457]
[1777995523730,36.82,81619.96,0.0,0.52323,0.00013,32.64529]
[1777995523809,36.82,81618.5,0.0,0.52304,0.00013,32.64562]
[1777995529527,36.82,81619.07,0.0,0.52311,0.00013,32.64549]
[1777995534561,36.82,81620.49,0.0,0.5233,0.00013,32.64517]
[1777995540604,36.83,81621.34,0.0,0.52341,0.00013,32.64497]
[1777995544018,36.83,81621.3,0.0,0.52341,0.00013,32.64498]
[1777995544338,36.83,81621.3,0.0,0.52341,0.00013,32.64498]
[1777995544440,36.83,81609.71,0.0,0.52188,0.00013,32.64746]
[1777995545455,36.83,81609.71,0.0,0.52188,0.00013,32.64746]
[1777995546003,36.83,81609.71,0.0,0.52188,0.00013,32.64746]
[1777995546130,36.83,81609.71,0.0,0.52188,0.00013,32.64746]
[1777995546182,36.83,81591.29,0.0,0.51945,0.00013,32.65042]
[1777995552413,36.83,81591.32,0.0,0.51945,0.00013,32.65042]
[1777995555524,36.83,81589.2,0.0,0.51917,0.00013,32.65068]
[1777995555640,36.83,81589.2,0.0,0.51917,0.00013,32.65068]
[1777995556174,36.83,81589.2,0.0,0.51917,0.00013,32.65068]
[1777995556203,36.83,81589.2,0.0,0.51917,0.00013,32.65068]
[1777995556224,36.83,81599.94,0.0,0.52059,0.00013,32.64919]
[1777995557723,36.83,81602.54,0.0,0.52093,0.00013,32.64876]
[1777995558711,36.83,81602.54,0.0,0.52093,0.00013,32.64876]
[1777995560266,36.83,81605.76,0.0,0.52135,0.00013,32.64821]
[1777995560276,36.83,81605.76,0.0,0.52135,0.00013,32.64821]
[1777995560292,36.83,81603.19,0.0,0.52102,0.00013,32.64866]
[1777995563765,36.84,81591.62,0.0,0.51949,0.00013,32.65038]
[1777995566214,36.84,81590.01,0.0,0.51928,0.00013,32.65059]
[1777995571821,36.84,81581.76,0.0,0.51819,0.00013,32.6484]
[1777995575849,36.84,81588.08,0.0,0.51902,0.00013,32.64774]
[1777995580333,36.85,81589.7,0.0,0.51923,0.00013,32.64755]
[1777995580411,36.85,81589.7,0.0,0.51923,0.00013,32.64755]
[1777995582434,36.85,81591.25,0.0,0.51944,0.00013,32.64735]
[1777995582448,36.85,81572.33,0.0,0.51694,0.00013,32.64912]
[1777995587936,36.85,81568.91,0.0,0.51649,0.00013,32.6493]
[1777995589029,36.85,81568.91,0.0,0.51649,0.00013,32.6493]
[1777995589254,36.85,81568.91,0.0,0.51649,0.00013,32.6493]
[1777995589798,36.85,81566.5,0.0,0.51617,0.00013,32.6494]
[1777995590504,36.85,81557.86,0.0,0.51503,0.00013,32.6496]
[1777995591963,36.85,81553.52,0.0,0.51446,0.00013,32.6496]
[1777995595488,36.85,81555.17,0.0,0.51467,0.00013,32.6496]
[1777995595526,36.85,81555.17,0.0,0.51467,0.00013,32.6496]
[1777995595497,36.85,81566.87,0.0,0.51622,0.00013,32.64939]
[1777995599018,36.84,81570.36,0.0,0.51668,0.00013,32.64923]
[1777995602569,36.84,81585.7,0.0,0.51871,0.00013,32.648]
[1777995602635,36.84,81585.7,0.0,0.51871,0.00013,32.648]
[1777995603233,36.84,81593.48,0.0,0.51973,0.00013,32.64706]
[1777995603861,36.84,81593.48,0.0,0.51973,0.00013,32.64706]
[1777995604057,36.84,81600.13,0.0,0.52061,0.00013,32.64608]
[1777995604641,36.84,81600.13,0.0,0.52061,0.00013,32.64608]
[1777995605065,36.84,81599.74,0.0,0.52056,0.00013,32.64614]
[1777995606655,36.84,81600.92,0.0,0.52072,0.00013,32.64595]
[1777995607079,36.84,81600.58,0.0,0.52067,0.00013,32.64601]
[1777995610390,36.84,81599.92,0.0,0.52058,0.00013,32.64611]
[1777995610461,36.84,81599.96,0.0,0.52059,0.00013,32.64611]
[1777995616142,36.84,81596.11,0.0,0.52008,0.00013,32.64669]
[1777995620484,36.85,81596.7,0.0,0.52016,0.00013,32.64661]
[1777995620526,36.85,81596.7,0.0,0.52016,0.00013,32.64661]
[1777995620815,36.85,81596.12,0.0,0.52008,0.00013,32.64669]
[1777995621391,36.85,81596.12,0.0,0.52008,0.00013,32.64669]
[1777995621491,36.85,81588.84,0.0,0.51912,0.00013,32.64765]
[1777995622846,36.85,81588.84,0.0,0.51912,0.00013,32.64765]
[1777995626213,36.85,81582.14,0.0,0.51824,0.00013,32.64836]
[1777995631249,36.85,81578.34,0.0,0.51773,0.00013,32.64561]
[1777995636283,36.84,81578.21,0.0,0.51772,0.00013,32.64562]
[1777995641321,36.84,81579.43,0.0,0.51788,0.00013,32.64552]
[1777995646354,36.83,81574.47,0.0,0.51722,0.00013,32.6459]
[1777995651390,36.83,81579.49,0.0,0.51789,0.00013,32.64551]
[1777995656426,36.83,81577.99,0.0,0.51769,0.00013,32.64564]
[1777995660454,36.82,81585.46,0.0,0.51868,0.00013,32.64494]
[1777995662572,36.82,81585.46,0.0,0.51868,0.00013,32.64494]
[1777995663292,36.82,81586.93,0.0,0.51887,0.00013,32.64478]
[1777995667473,36.82,81591.32,0.0,0.51945,0.00013,32.64425]
[1777995668198,36.82,81585.65,0.0,0.5187,0.00013,32.64492]
[1777995671534,36.82,81577.41,0.0,0.51761,0.00013,32.64568]
[1777995672866,36.82,81575.36,0.0,0.51734,0.00013,32.64583]
[1777995672910,36.82,81575.36,0.0,0.51734,0.00013,32.64583]
[1777995672966,36.82,81575.36,0.0,0.51734,0.00013,32.64583]
[1777995674554,36.82,81562.79,0.0,0.51568,0.00013,32.64643]
[1777995675561,36.82,81554.78,0.0,0.51462,0.00013,32.64652]
[1777995679589,36.82,81555.84,0.0,0.51476,0.00013,32.64652]
[1777995682610,36.82,81566.4,0.0,0.51616,0.00013,32.64632]
[1777995683531,36.82,81566.4,0.0,0.51616,0.00013,32.64632]
[1777995683572,36.82,81566.4,0.0,0.51616,0.00013,32.64632]
[1777995685157,36.82,81570.87,0.0,0.51675,0.00013,32.64611]
[1777995693688,36.81,81569.92,0.0,0.51662,0.00013,32.64308]
[1777995698724,36.81,81568.99,0.0,0.5165,0.00013,32.64313]
[1777995704475,36.81,81567.55,0.0,0.51631,0.00013,32.64319]
[1777995709806,36.8,81570.33,0.0,0.51668,0.00013,32.64306]
[1777995711528,36.8,81574.95,0.0,0.51729,0.00013,32.64278]
[1777995716856,36.8,81574.29,0.0,0.5172,0.00013,32.64282]
[1777995720471,36.8,81574.53,0.0,0.51723,0.00013,32.6428]
[1777995725919,36.8,81580.4,0.0,0.51801,0.00013,32.64234]
[1777995731669,36.79,81586.0,0.0,0.51875,0.00013,32.64179]
[1777995736860,36.79,81584.49,0.0,0.51855,0.00013,32.64195]
[1777995741027,36.79,81575.9,0.0,0.51742,0.00013,32.6427]
[1777995746666,36.79,81576.43,0.0,0.51749,0.00013,32.64266]
[1777995752844,36.78,81581.39,0.0,0.51814,0.00013,32.63916]
[1777995754373,36.78,81580.88,0.0,0.51808,0.00013,32.63921]
[1777995754700,36.78,81580.88,0.0,0.51808,0.00013,32.63921]
[1777995754786,36.77,81578.46,0.0,0.51776,0.00013,32.63942]
[1777995756381,36.77,81568.55,0.0,0.51644,0.00013,32.64006]
[1777995756791,36.77,81568.55,0.0,0.51644,0.00013,32.64006]
[1777995756819,36.77,81568.55,0.0,0.51644,0.00013,32.64006]
[1777995762555,36.78,81566.14,0.0,0.51613,0.00013,32.64016]
[1777995768218,36.78,81562.66,0.0,0.51566,0.00013,32.64027]
[1777995773257,36.78,81561.16,0.0,0.51547,0.00013,32.64031]
[1777995778289,36.78,81558.48,0.0,0.51511,0.00013,32.64035]
[1777995782319,36.78,81551.6,0.0,0.5142,0.00013,32.64033]
[1777995784961,36.78,81551.27,0.0,0.51416,0.00013,32.64033]
[1777995785021,36.78,81551.27,0.0,0.51416,0.00013,32.64033]
[1777995785166,36.78,81551.27,0.0,0.51416,0.00013,32.64033]
[1777995785207,36.78,81551.27,0.0,0.51416,0.00013,32.64033]
[1777995785596,36.78,81543.09,0.0,0.51307,0.00013,32.64008]
[1777995786364,36.78,81543.09,0.0,0.51307,0.00013,32.64008]
[1777995786389,36.78,81543.09,0.0,0.51307,0.00013,32.64008]
[1777995786424,36.78,81549.87,0.0,0.51397,0.00013,32.6403]
[1777995787084,36.78,81549.87,0.0,0.51397,0.00013,32.6403]
[1777995787354,36.78,81549.87,0.0,0.51397,0.00013,32.6403]
[1777995788143,36.78,81549.87,0.0,0.51397,0.00013,32.6403]
[1777995788153,36.78,81549.87,0.0,0.51397,0.00013,32.6403]
[1777995788696,36.78,81565.92,0.0,0.5161,0.00013,32.64017]
[1777995790654,36.78,81565.57,0.0,0.51605,0.00013,32.64018]
[1777995790672,36.78,81565.57,0.0,0.51605,0.00013,32.64018]
[1777995796297,36.77,81572.29,0.0,0.51694,0.00013,32.63986]
[1777995796317,36.77,81572.29,0.0,0.51694,0.00013,32.63986]
[1777995796326,36.77,81572.29,0.0,0.51694,0.00013,32.63986]
[1777995796419,36.77,81571.7,0.0,0.51686,0.00013,32.63989]
[1777995801455,36.77,81568.11,0.0,0.51639,0.00013,32.64008]
[1777995803706,36.77,81568.14,0.0,0.51639,0.00013,32.64008]
[1777995804475,36.76,81567.5,0.0,0.51631,0.00013,32.6401]
[1777995805482,36.76,81573.95,0.0,0.51716,0.00013,32.63975]
[1777995808828,36.76,81573.82,0.0,0.51714,0.00013,32.63976]
[1777995808833,36.76,81573.82,0.0,0.51714,0.00013,32.63976]
[1777995809510,36.76,81573.96,0.0,0.51716,0.00013,32.63975]
[1777995814545,36.75,81569.17,0.0,0.51653,0.00013,32.63694]
[1777995819580,36.75,81559.77,0.0,0.51528,0.00013,32.63725]
[1777995820471,36.75,81559.77,0.0,0.51528,0.00013,32.63725]
[1777995820498,36.75,81559.77,0.0,0.51528,0.00013,32.63725]
[1777995821029,36.75,81558.82,0.0,0.51516,0.00013,32.63726]
[1777995821595,36.75,81558.07,0.0,0.51506,0.00013,32.63727]
[1777995826628,36.75,81558.5,0.0,0.51511,0.00013,32.63727]
[1777995831666,36.74,81558.5,0.0,0.51511,0.00013,32.63727]
[1777995836700,36.74,81552.48,0.0,0.51432,0.00013,32.63727]
[1777995841735,36.74,81557.61,0.0,0.515,0.00013,32.63727]
[1777995844845,36.74,81560.55,0.0,0.51539,0.00013,32.63723]
[1777995844865,36.74,81560.55,0.0,0.51539,0.00013,32.63723]
[1777995845284,36.74,81560.55,0.0,0.51539,0.00013,32.63723]
[1777995845763,36.74,81561.82,0.0,0.51555,0.00013,32.63721]
[1777995847839,36.73,81569.03,0.0,0.51651,0.00013,32.63695]
[1777995853819,36.73,81567.56,0.0,0.51632,0.00013,32.63702]
[1777995856437,36.73,81567.92,0.0,0.51636,0.00013,32.637]
[1777995856462,36.73,81567.92,0.0,0.51636,0.00013,32.637]
[1777995857402,36.73,81567.92,0.0,0.51636,0.00013,32.637]
[1777995857847,36.73,81567.41,0.0,0.5163,0.00013,32.63702]
[1777995862882,36.72,81566.62,0.0,0.51619,0.00013,32.63705]
[1777995867917,36.72,81566.43,0.0,0.51617,0.00013,32.63706]
[1777995869905,36.72,81572.0,0.0,0.51691,0.00013,32.63678]
[1777995869947,36.72,81572.0,0.0,0.51691,0.00013,32.63678]
[1777995871555,36.72,81574.98,0.0,0.5173,0.00013,32.63659]
[1777995871581,36.72,81574.98,0.0,0.5173,0.00013,32.63659]
[1777995871674,36.71,81579.18,0.0,0.51786,0.00013,32.63318]
[1777995875171,36.71,81588.71,0.0,0.51912,0.00013,32.63219]
[1777995878160,36.71,81590.04,0.0,0.5193,0.00013,32.63203]
[1777995878196,36.71,81590.04,0.0,0.5193,0.00013,32.63203]
[1777995884030,36.7,81586.1,0.0,0.51878,0.00013,32.63249]
[1777995889064,36.7,81589.98,0.0,0.51929,0.00013,32.63203]
[1777995890600,36.7,81589.98,0.0,0.51929,0.00013,32.63203]
[1777995896112,36.69,81589.22,0.0,0.51919,0.00013,32.63212]
[1777995897138,36.69,81589.22,0.0,0.51919,0.00013,32.63212]
[1777995897839,36.69,81589.22,0.0,0.51919,0.00013,32.63212]
[1777995902849,36.69,81591.78,0.0,0.51953,0.00013,32.63179]
[1777995907860,36.69,81590.34,0.0,0.51934,0.00013,32.63198]
[1777995912862,36.69,81593.44,0.0,0.51975,0.00013,32.63157]
[1777995917868,36.68,81591.28,0.0,0.51947,0.00013,32.63185]
[1777995922886,36.68,81590.08,0.0,0.51931,0.00013,32.63201]
[1777995927147,36.68,81587.78,0.0,0.519,0.00013,32.63229]
[1777995927204,36.68,81587.78,0.0,0.519,0.00013,32.63229]
[1777995927830,36.68,81577.12,0.0,0.51759,0.00013,32.63334]
[1777995927958,36.68,81577.12,0.0,0.51759,0.00013,32.63334]
[1777995927999,36.68,81577.12,0.0,0.51759,0.00013,32.63334]
[1777995928077,36.68,81577.12,0.0,0.51759,0.00013,32.63334]
[1777995928426,36.68,81577.12,0.0,0.51759,0.00013,32.63334]
[1777995928485,36.68,81577.12,0.0,0.51759,0.00013,32.63334]
[1777995928549,36.68,81577.12,0.0,0.51759,0.00013,32.63334]
[1777995928726,36.68,81571.68,0.0,0.51687,0.00013,32.63371]
[1777995931296,36.68,81569.09,0.0,0.51652,0.00013,32.63385]
[1777995931746,36.68,81569.09,0.0,0.51652,0.00013,32.63385]
[1777995931774,36.68,81569.09,0.0,0.51652,0.00013,32.63385]
[1777995931798,36.68,81567.68,0.0,0.51633,0.00013,32.63084]
[1777995937406,36.67,81572.28,0.0,0.51695,0.00013,32.63059]
[1777995942441,36.67,81578.36,0.0,0.51775,0.00013,32.63015]
[1777995947476,36.66,81576.04,0.0,0.51745,0.00013,32.63033]
[1777995951573,36.66,81588.31,0.0,0.51907,0.00013,32.62913]
[1777995952593,36.66,81588.31,0.0,0.51907,0.00013,32.62913]
[1777995957097,36.66,81591.42,0.0,0.51949,0.00013,32.62874]
[1777995963589,36.65,81592.73,0.0,0.51966,0.00013,32.62856]
[1777995969631,36.65,81591.57,0.0,0.51951,0.00013,32.62872]
[1777995970936,36.65,81591.57,0.0,0.51951,0.00013,32.62872]
[1777995970976,36.65,81591.45,0.0,0.51949,0.00013,32.62873]
[1777995971011,36.65,81591.45,0.0,0.51949,0.00013,32.62873]
[1777995971069,36.65,81591.45,0.0,0.51949,0.00013,32.62873]
[1777995971645,36.65,81592.3,0.0,0.51961,0.00013,32.62862]
[1777995972714,36.65,81592.3,0.0,0.51961,0.00013,32.62862]
[1777995972723,36.65,81592.3,0.0,0.51961,0.00013,32.62862]
[1777995972734,36.65,81602.74,0.0,0.52099,0.00013,32.62702]
[1777995973660,36.65,81602.74,0.0,0.52099,0.00013,32.62702]
[1777995977852,36.65,81604.14,0.0,0.52118,0.00013,32.62677]
[1777995977920,36.65,81608.4,0.0,0.52174,0.00013,32.62598]
[1777995978275,36.65,81608.4,0.0,0.52174,0.00013,32.62598]
[1777995978702,36.65,81608.4,0.0,0.52174,0.00013,32.62599]
[1777995979709,36.66,81619.28,0.0,0.52318,0.00013,32.62367]
[1777995980717,36.66,81624.92,0.0,0.52393,0.00013,32.62231]
[1777995985751,36.66,81622.79,0.0,0.52365,0.00013,32.62284]
[1777995990786,36.66,81623.5,0.0,0.52374,0.00013,32.62267]
[1777995995822,36.66,81623.74,0.0,0.52378,0.00013,32.61953]
[1777996000856,36.66,81629.25,0.0,0.52451,0.00013,32.61811]
[1777996005891,36.66,81631.42,0.0,0.52479,0.00013,32.61752]
[1777996010926,36.67,81634.02,0.0,0.52514,0.00013,32.61679]
[1777996015963,36.67,81636.3,0.0,0.52544,0.00013,32.61613]
[1777996016592,36.67,81636.3,0.0,0.52544,0.00013,32.61613]
[1777996016622,36.67,81636.3,0.0,0.52544,0.00013,32.61613]
[1777996017320,36.67,81639.0,0.0,0.5258,0.00013,32.61533]
[1777996017473,36.67,81639.0,0.0,0.5258,0.00013,32.61533]
[1777996017975,36.67,81645.99,0.0,0.52672,0.00013,32.61312]
[1777996018982,36.67,81659.99,0.0,0.52858,0.00013,32.60818]
[1777996019231,36.67,81659.99,0.0,0.52858,0.00013,32.60818]
[1777996019282,36.67,81659.99,0.0,0.52858,0.00013,32.60818]
[1777996019989,36.67,81659.65,0.0,0.52853,0.00013,32.60831]
[1777996025030,36.67,81665.06,0.0,0.52925,0.00013,32.60622]
[1777996029055,36.69,81665.49,0.0,0.5293,0.00013,32.60609]
[1777996029093,36.69,81663.91,0.0,0.52909,0.00013,32.60672]
[1777996030065,36.69,81655.02,0.0,0.52791,0.00013,32.61006]
[1777996031073,36.69,81638.0,0.0,0.52566,0.00013,32.61567]
[1777996032079,36.7,81644.94,0.0,0.52658,0.00013,32.61351]
[1777996034091,36.7,81639.27,0.0,0.52582,0.00013,32.61529]
[1777996036106,36.7,81636.26,0.0,0.52543,0.00013,32.61619]
[1777996041398,36.7,81640.7,0.0,0.52601,0.00013,32.61486]
[1777996041415,36.7,81640.7,0.0,0.52601,0.00013,32.61486]
[1777996041432,36.7,81640.7,0.0,0.52601,0.00013,32.61486]
[1777996041480,36.7,81646.97,0.0,0.52684,0.00013,32.61286]
[1777996047185,36.7,81648.45,0.0,0.52704,0.00013,32.61237]
[1777996052219,36.7,81647.65,0.0,0.52693,0.00013,32.60955]
[1777996057999,36.7,81650.42,0.0,0.5273,0.00013,32.60861]
[1777996058040,36.7,81650.42,0.0,0.5273,0.00013,32.60861]
[1777996058725,36.7,81649.21,0.0,0.52714,0.00013,32.60903]
[1777996058741,36.7,81643.46,0.0,0.52638,0.00013,32.61091]
[1777996060275,36.7,81634.21,0.0,0.52515,0.00013,32.61371]
[1777996062290,36.7,81633.38,0.0,0.52504,0.00013,32.61394]
[1777996065375,36.7,81634.83,0.0,0.52523,0.00013,32.61353]
[1777996065419,36.7,81634.83,0.0,0.52523,0.00013,32.61353]
[1777996065951,36.71,81622.65,0.0,0.52362,0.00013,32.61676]
[1777996067778,36.71,81622.65,0.0,0.52362,0.00013,32.61676]
[1777996067838,36.71,81615.63,0.0,0.52269,0.00013,32.61838]
[1777996073527,36.71,81611.58,0.0,0.52215,0.00013,32.61923]
[1777996073621,36.71,81606.91,0.0,0.52154,0.00013,32.62014]
[1777996077912,36.71,81608.24,0.0,0.52171,0.00013,32.61989]
[1777996077931,36.71,81609.3,0.0,0.52185,0.00013,32.61969]
[1777996083437,36.71,81607.54,0.0,0.52162,0.00013,32.62003]
[1777996087464,36.72,81591.25,0.0,0.51946,0.00013,32.62262]
[1777996090487,36.72,81597.99,0.0,0.52035,0.00013,32.62167]
[1777996095521,36.72,81607.36,0.0,0.52159,0.00013,32.62007]
[1777996100556,36.72,81611.13,0.0,0.52209,0.00013,32.61934]
[1777996105591,36.72,81612.49,0.0,0.52227,0.00013,32.61906]
[1777996110631,36.72,81615.07,0.0,0.52261,0.00013,32.61852]
[1777996110691,36.72,81615.07,0.0,0.52261,0.00013,32.61852]
[1777996110792,36.72,81615.07,0.0,0.52261,0.00013,32.61852]
[1777996110800,36.72,81615.07,0.0,0.52261,0.00013,32.61852]
[1777996110824,36.73,81619.67,0.0,0.52322,0.00013,32.61749]
[1777996112276,36.73,81619.67,0.0,0.52322,0.00013,32.61441]
[1777996112644,36.73,81629.33,0.0,0.5245,0.00013,32.612]
[1777996114315,36.73,81631.59,0.0,0.5248,0.00013,32.61139]
[1777996114657,36.73,81633.73,0.0,0.52508,0.00013,32.61079]
[1777996115557,36.73,81633.73,0.0,0.52508,0.00013,32.61079]
[1777996115663,36.73,81633.47,0.0,0.52505,0.00013,32.61086]
[1777996120791,36.73,81628.24,0.0,0.52436,0.00013,32.61229]
[1777996125735,36.73,81640.7,0.0,0.526,0.00013,32.60874]
[1777996127830,36.73,81638.8,0.0,0.52575,0.00013,32.60932]
[1777996127882,36.73,81640.23,0.0,0.52594,0.00013,32.60889]
[1777996128871,36.73,81640.23,0.0,0.52594,0.00013,32.60889]
[1777996128886,36.73,81640.23,0.0,0.52594,0.00013,32.60889]
[1777996133579,36.74,81643.33,0.0,0.52635,0.00013,32.60793]
[1777996133711,36.74,81643.33,0.0,0.52635,0.00013,32.60793]
[1777996135256,36.74,81639.95,0.0,0.5259,0.00013,32.60898]
[1777996135290,36.74,81639.95,0.0,0.5259,0.00013,32.60898]
[1777996140459,36.74,81636.95,0.0,0.5255,0.00013,32.60989]
[1777996140843,36.75,81635.33,0.0,0.52529,0.00013,32.61036]
[1777996146882,36.75,81639.93,0.0,0.5259,0.00013,32.609]
[1777996149439,36.75,81640.03,0.0,0.52591,0.00013,32.60898]
[1777996149907,36.75,81642.48,0.0,0.52623,0.00013,32.60822]
[1777996152731,36.75,81647.7,0.0,0.52692,0.00013,32.60654]
[1777996152876,36.75,81647.7,0.0,0.52692,0.00013,32.60654]
[1777996152908,36.75,81647.7,0.0,0.52692,0.00013,32.60654]
[1777996152958,36.75,81634.92,0.0,0.52523,0.00013,32.61049]
[1777996154051,36.75,81634.92,0.0,0.52523,0.00013,32.61049]
[1777996154123,36.76,81627.92,0.0,0.52431,0.00013,32.61241]
[1777996155127,36.76,81625.7,0.0,0.52401,0.00013,32.61298]
[1777996156952,36.76,81625.08,0.0,0.52393,0.00013,32.61314]
[1777996161989,36.76,81628.01,0.0,0.52432,0.00013,32.61239]
[1777996167022,36.76,81625.69,0.0,0.52401,0.00013,32.61299]
[1777996171052,36.76,81625.73,0.0,0.52402,0.00013,32.61298]
[1777996171098,36.76,81623.86,0.0,0.52377,0.00013,32.61036]
[1777996172968,36.76,81623.86,0.0,0.52377,0.00013,32.61036]
[1777996173064,36.76,81613.7,0.0,0.52243,0.00013,32.61267]
[1777996174071,36.76,81613.41,0.0,0.52239,0.00013,32.61274]
[1777996174983,36.76,81613.41,0.0,0.52239,0.00013,32.61274]
[1777996175078,36.76,81612.34,0.0,0.52225,0.00013,32.61296]
[1777996180114,36.76,81608.22,0.0,0.5217,0.00013,32.61377]
[1777996182127,36.77,81614.63,0.0,0.52255,0.00013,32.61248]
[1777996187162,36.77,81611.99,0.0,0.5222,0.00013,32.61304]
[1777996192196,36.77,81609.21,0.0,0.52183,0.00013,32.61359]
[1777996196225,36.77,81617.65,0.0,0.52295,0.00013,32.61183]
[1777996201261,36.77,81615.49,0.0,0.52266,0.00013,32.61231]
[1777996206606,36.77,81617.37,0.0,0.52291,0.00013,32.61189]
[1777996210050,36.77,81605.87,0.0,0.52139,0.00013,32.61422]
[1777996215360,36.78,81607.32,0.0,0.52158,0.00013,32.61395]
[1777996220394,36.78,81602.9,0.0,0.52099,0.00013,32.61474]
[1777996225428,36.78,81600.7,0.0,0.5207,0.00013,32.61511]
[1777996230464,36.78,81595.33,0.0,0.51999,0.00013,32.61593]
[1777996235499,36.78,81594.83,0.0,0.51992,0.00013,32.61292]
[1777996239544,36.79,81594.09,0.0,0.51983,0.00013,32.61303]
[1777996239626,36.79,81594.09,0.0,0.51983,0.00013,32.61303]
[1777996240263,36.79,81590.12,0.0,0.5193,0.00013,32.61355]
[1777996244915,36.79,81587.46,0.0,0.51895,0.00013,32.61387]
[1777996244952,36.79,81587.46,0.0,0.51895,0.00013,32.61387]
[1777996245007,36.79,81577.85,0.0,0.51768,0.00013,32.61481]
[1777996245399,36.79,81577.85,0.0,0.51768,0.00013,32.61481]
[1777996245736,36.79,81577.85,0.0,0.51768,0.00013,32.61481]
[1777996245744,36.79,81577.85,0.0,0.51768,0.00013,32.61481]
[1777996246210,36.79,81579.27,0.0,0.51786,0.00013,32.61469]
[1777996251220,36.79,81582.51,0.0,0.51829,0.00013,32.61439]
[1777996254351,36.79,81574.83,0.0,0.51728,0.00013,32.61503]
[1777996255358,36.79,81568.86,0.0,0.51649,0.00013,32.61539]
[1777996255484,36.79,81568.86,0.0,0.51649,0.00013,32.61539]
[1777996258549,36.79,81562.14,0.0,0.5156,0.00013,32.61563]
[1777996259101,36.79,81562.14,0.0,0.5156,0.00013,32.61563]
[1777996259110,36.79,81562.14,0.0,0.5156,0.00013,32.61563]
[1777996259115,36.79,81555.57,0.0,0.51473,0.00013,32.61571]
[1777996259820,36.79,81555.57,0.0,0.51473,0.00013,32.61571]
[1777996259843,36.79,81555.57,0.0,0.51473,0.00013,32.61571]
[1777996259908,36.79,81555.57,0.0,0.51473,0.00013,32.61571]
[1777996259942,36.79,81555.57,0.0,0.51473,0.00013,32.61571]
[1777996260023,36.79,81552.81,0.0,0.51436,0.00013,32.61569]
[1777996262758,36.79,81545.27,0.0,0.51336,0.00013,32.61552]
[1777996269088,36.78,81545.48,0.0,0.51339,0.00013,32.61552]
[1777996269196,36.78,81545.48,0.0,0.51339,0.00013,32.61552]
[1777996269256,36.78,81545.48,0.0,0.51339,0.00013,32.61552]
[1777996269237,36.78,81561.19,0.0,0.51547,0.00013,32.61565]
[1777996270081,36.78,81561.19,0.0,0.51547,0.00013,32.61565]
[1777996270194,36.78,81561.19,0.0,0.51547,0.00013,32.61565]
[1777996270206,36.78,81572.46,0.0,0.51696,0.00013,32.61519]
[1777996270562,36.78,81572.46,0.0,0.51696,0.00013,32.61519]
[1777996270765,36.78,81590.83,0.0,0.5194,0.00013,32.61346]
[1777996271443,36.78,81590.83,0.0,0.5194,0.00013,32.61346]
[1777996271714,36.78,81590.83,0.0,0.5194,0.00013,32.61346]
[1777996271751,36.78,81590.87,0.0,0.5194,0.00013,32.61345]
[1777996272761,36.78,81604.77,0.0,0.52124,0.00013,32.61133]
[1777996274102,36.78,81607.25,0.0,0.52157,0.00013,32.61088]
[1777996277185,36.78,81606.91,0.0,0.52152,0.00013,32.61095]
[1777996277225,36.78,81606.91,0.0,0.52152,0.00013,32.61095]
[1777996277298,36.78,81605.53,0.0,0.52134,0.00013,32.6112]
[1777996278101,36.78,81605.53,0.0,0.52134,0.00013,32.6112]
[1777996278248,36.78,81605.53,0.0,0.52134,0.00013,32.6112]
[1777996278281,36.78,81603.25,0.0,0.52104,0.00013,32.6116]
[1777996280150,36.78,81603.25,0.0,0.52104,0.00013,32.6116]
[1777996280229,36.78,81603.25,0.0,0.52104,0.00013,32.6116]
[1777996280249,36.78,81605.34,0.0,0.52132,0.00013,32.61123]
[1777996282529,36.78,81604.22,0.0,0.52117,0.00013,32.61143]
[1777996283277,36.78,81597.9,0.0,0.52033,0.00013,32.61247]
[1777996284352,36.78,81591.53,0.0,0.51949,0.00013,32.61337]
[1777996286340,36.78,81582.85,0.0,0.51834,0.00013,32.61436]
[1777996288305,36.78,81577.75,0.0,0.51766,0.00013,32.61481]
[1777996293324,36.78,81583.05,0.0,0.51837,0.00013,32.61125]
[1777996298352,36.77,81583.1,0.0,0.51837,0.00013,32.61125]
[1777996303354,36.77,81587.39,0.0,0.51894,0.00013,32.61078]
[1777996308331,36.76,81578.72,0.0,0.51779,0.00013,32.61164]
[1777996310356,36.76,81568.88,0.0,0.51649,0.00013,32.6123]
[1777996312358,36.76,81574.9,0.0,0.51729,0.00013,32.61194]
[1777996317209,36.76,81571.31,0.0,0.51681,0.00013,32.61217]
[1777996317361,36.76,81571.31,0.0,0.51681,0.00013,32.61217]
[1777996318262,36.76,81558.33,0.0,0.51509,0.00013,32.61261]
[1777996319622,36.76,81558.33,0.0,0.51509,0.00013,32.61261]
[1777996320088,36.76,81556.67,0.0,0.51487,0.00013,32.61262]
[1777996320569,36.76,81556.67,0.0,0.51487,0.00013,32.61262]
[1777996321095,36.76,81565.19,0.0,0.516,0.00013,32.61245]
[1777996323109,36.75,81568.64,0.0,0.51646,0.00013,32.61231]
[1777996328164,36.75,81574.12,0.0,0.51719,0.00013,32.61199]
[1777996334186,36.75,81573.34,0.0,0.51708,0.00013,32.61204]
[1777996337207,36.75,81565.37,0.0,0.51603,0.00013,32.61244]
[1777996342245,36.74,81568.7,0.0,0.51647,0.00013,32.6123]
[1777996347278,36.74,81570.56,0.0,0.51671,0.00013,32.61221]
[1777996348126,36.74,81570.56,0.0,0.51671,0.00013,32.61221]
[1777996348213,36.74,81570.56,0.0,0.51671,0.00013,32.61221]
[1777996348271,36.74,81570.56,0.0,0.51671,0.00013,32.61221]
[1777996348301,36.74,81563.89,0.0,0.51583,0.00013,32.61249]
[1777996350298,36.74,81557.32,0.0,0.51496,0.00013,32.61262]
[1777996354162,36.74,81556.95,0.0,0.51491,0.00013,32.60953]
[1777996354343,36.74,81556.95,0.0,0.51491,0.00013,32.60953]
[1777996354360,36.74,81556.95,0.0,0.51491,0.00013,32.60953]
[1777996354379,36.74,81553.27,0.0,0.51442,0.00013,32.60953]
[1777996354940,36.74,81553.27,0.0,0.51442,0.00013,32.60953]
[1777996355345,36.74,81553.27,0.0,0.51442,0.00013,32.60953]
[1777996356086,36.74,81553.27,0.0,0.51442,0.00013,32.60953]
[1777996356142,36.74,81553.27,0.0,0.51442,0.00013,32.60953]
[1777996356341,36.74,81549.65,0.0,0.51394,0.00013,32.60948]
[1777996357348,36.74,81535.88,0.0,0.51211,0.00013,32.60885]
[1777996358355,36.74,81530.18,0.0,0.51136,0.00013,32.60839]
[1777996361231,36.74,81534.42,0.0,0.51192,0.00013,32.60875]
[1777996365036,36.74,81533.68,0.0,0.51182,0.00013,32.60869]
[1777996370438,36.74,81529.5,0.0,0.51127,0.00013,32.60833]
[1777996373747,36.74,81527.48,0.0,0.511,0.00013,32.60814]
[1777996373793,36.74,81527.48,0.0,0.511,0.00013,32.60814]
[1777996375141,36.74,81527.98,0.0,0.51107,0.00013,32.60818]
[1777996375146,36.74,81527.98,0.0,0.51107,0.00013,32.60818]
[1777996375184,36.74,81525.77,0.0,0.51077,0.00013,32.60796]
[1777996382257,36.75,81527.68,0.0,0.51103,0.00013,32.60815]
[1777996387558,36.75,81518.3,0.0,0.50978,0.00013,32.60706]
[1777996390388,36.75,81513.98,0.0,0.50921,0.00013,32.60644]
[1777996392328,36.76,81526.98,0.0,0.51093,0.00013,32.60808]
[1777996394281,36.75,81527.94,0.0,0.51106,0.00013,32.60818]
[1777996394648,36.75,81527.94,0.0,0.51106,0.00013,32.60818]
[1777996394731,36.75,81529.92,0.0,0.51132,0.00013,32.60837]
[1777996400573,36.75,81530.17,0.0,0.51136,0.00013,32.60839]
[1777996402680,36.75,81532.1,0.0,0.51161,0.00013,32.60856]
[1777996403332,36.75,81532.1,0.0,0.51161,0.00013,32.60856]
[1777996403460,36.75,81532.1,0.0,0.51161,0.00013,32.60856]
[1777996403405,36.75,81535.21,0.0,0.51203,0.00013,32.6088]
[1777996403678,36.75,81535.21,0.0,0.51203,0.00013,32.6088]
[1777996407507,36.75,81531.75,0.0,0.51157,0.00013,32.60853]
[1777996407703,36.75,81531.17,0.0,0.51149,0.00013,32.60848]
[1777996409717,36.75,81541.17,0.0,0.51282,0.00013,32.60917]
[1777996414288,36.75,81543.56,0.0,0.51313,0.00013,32.6062]
[1777996414297,36.75,81533.48,0.0,0.5118,0.00013,32.60559]
[1777996418205,36.75,81534.2,0.0,0.51189,0.00013,32.60565]
[1777996418432,36.75,81532.35,0.0,0.51165,0.00013,32.6055]
[1777996423447,36.75,81531.15,0.0,0.51149,0.00013,32.6054]
[1777996424475,36.75,81537.68,0.0,0.51235,0.00013,32.60589]
[1777996429491,36.75,81532.52,0.0,0.51167,0.00013,32.60551]
[1777996429676,36.75,81533.22,0.0,0.51176,0.00013,32.60557]
[1777996429767,36.75,81533.22,0.0,0.51176,0.00013,32.60557]
[1777996429860,36.75,81533.22,0.0,0.51176,0.00013,32.60557]
[1777996431769,36.75,81527.15,0.0,0.51096,0.00013,32.60502]
[1777996435239,36.75,81520.34,0.0,0.51005,0.00013,32.60424]
[1777996436910,36.75,81511.58,0.0,0.50889,0.00013,32.60299]
[1777996441943,36.74,81510.87,0.0,0.50879,0.00013,32.60288]
[1777996446978,36.74,81510.98,0.0,0.50881,0.00013,32.6029]
[1777996448324,36.74,81510.98,0.0,0.50881,0.00013,32.6029]
[1777996448425,36.74,81519.7,0.0,0.50996,0.00013,32.60416]
[1777996454033,36.73,81522.53,0.0,0.51034,0.00013,32.60451]
[1777996456078,36.73,81520.43,0.0,0.51006,0.00013,32.60426]
[1777996456528,36.72,81523.58,0.0,0.51048,0.00013,32.60464]
[1777996458122,36.72,81529.27,0.0,0.51123,0.00013,32.60523]
[1777996458244,36.72,81529.27,0.0,0.51123,0.00013,32.60523]
[1777996458403,36.72,81529.27,0.0,0.51123,0.00013,32.60523]
[1777996458453,36.72,81529.27,0.0,0.51123,0.00013,32.60523]
[1777996458536,36.72,81529.26,0.0,0.51123,0.00013,32.60523]
[1777996460108,36.72,81529.26,0.0,0.51123,0.00013,32.60523]
[1777996460140,36.72,81529.26,0.0,0.51123,0.00013,32.60523]
[1777996460170,36.72,81540.44,0.0,0.51272,0.00013,32.60606]
[1777996461369,36.72,81540.44,0.0,0.51272,0.00013,32.60606]
[1777996464506,36.72,81542.03,0.0,0.51293,0.00013,32.60614]
[1777996465200,36.72,81539.87,0.0,0.51264,0.00013,32.60603]
[1777996465203,36.72,81539.87,0.0,0.51264,0.00013,32.60603]
[1777996465520,36.72,81535.62,0.0,0.51208,0.00013,32.60576]
[1777996467491,36.72,81531.17,0.0,0.51149,0.00013,32.6054]
[1777996472512,36.72,81537.46,0.0,0.51232,0.00013,32.6028]
[1777996477539,36.72,81533.66,0.0,0.51182,0.00013,32.60253]
[1777996482549,36.72,81532.03,0.0,0.5116,0.00013,32.60239]
[1777996487568,36.72,81527.09,0.0,0.51094,0.00013,32.60194]
[1777996487955,36.72,81527.72,0.0,0.51103,0.00013,32.602]
[1777996488417,36.72,81527.72,0.0,0.51103,0.00013,32.602]
[1777996488473,36.72,81519.88,0.0,0.50999,0.00013,32.60111]
[1777996491294,36.71,81513.88,0.0,0.50919,0.00013,32.60027]
[1777996495323,36.71,81522.73,0.0,0.51036,0.00013,32.60146]
[1777996500357,36.71,81523.61,0.0,0.51048,0.00013,32.60156]
[1777996505394,36.71,81521.4,0.0,0.51019,0.00013,32.6013]
[1777996511439,36.71,81519.32,0.0,0.50991,0.00013,32.60103]
[1777996516472,36.71,81511.48,0.0,0.50887,0.00013,32.5999]
[1777996518015,36.71,81507.5,0.0,0.50834,0.00013,32.59925]
[1777996523529,36.7,81501.24,0.0,0.50751,0.00013,32.5981]
[1777996525347,36.7,81500.79,0.0,0.50745,0.00013,32.59801]
[1777996526115,36.7,81498.44,0.0,0.50713,0.00013,32.59753]
[1777996531216,36.7,81497.95,0.0,0.50707,0.00013,32.59743]
[1777996531241,36.7,81497.95,0.0,0.50707,0.00013,32.59743]
[1777996536613,36.69,81493.44,0.0,0.50646,0.00013,32.59338]
[1777996541648,36.68,81489.88,0.0,0.50599,0.00013,32.59256]
[1777996546683,36.68,81491.08,0.0,0.50615,0.00013,32.59285]
[1777996551718,36.68,81491.25,0.0,0.50617,0.00013,32.59289]
[1777996556754,36.67,81493.89,0.0,0.50652,0.00013,32.59349]
[1777996558404,36.67,81493.89,0.0,0.50652,0.00013,32.59349]
[1777996558505,36.67,81493.5,0.0,0.50647,0.00013,32.5934]
[1777996560535,36.67,81493.5,0.0,0.50647,0.00013,32.5934]
[1777996560618,36.67,81500.62,0.0,0.50742,0.00013,32.5949]
[1777996562110,36.67,81500.62,0.0,0.50742,0.00013,32.5949]
[1777996562127,36.67,81500.62,0.0,0.50742,0.00013,32.5949]
[1777996562135,36.67,81508.36,0.0,0.50845,0.00013,32.59632]
[1777996563341,36.67,81508.36,0.0,0.50845,0.00013,32.59632]
[1777996563570,36.66,81509.93,0.0,0.50865,0.00013,32.59659]
[1777996565270,36.66,81511.03,0.0,0.5088,0.00013,32.59676]
[1777996565399,36.66,81511.77,0.0,0.5089,0.00013,32.59688]
[1777996566823,36.66,81520.82,0.0,0.5101,0.00013,32.59816]
[1777996568837,36.66,81522.91,0.0,0.51038,0.00013,32.59841]
[1777996573872,36.65,81522.49,0.0,0.51032,0.00013,32.59836]
[1777996575303,36.65,81522.49,0.0,0.51032,0.00013,32.59836]
[1777996575616,36.65,81523.58,0.0,0.51047,0.00013,32.59849]
[1777996580921,36.65,81523.09,0.0,0.5104,0.00013,32.59843]
[1777996585955,36.64,81529.24,0.0,0.51122,0.00013,32.59908]
[1777996587694,36.64,81530.44,0.0,0.51138,0.00013,32.59919]
[1777996587970,36.64,81532.2,0.0,0.51162,0.00013,32.59934]
[1777996593006,36.64,81533.19,0.0,0.51175,0.00013,32.59634]
[1777996597446,36.63,81535.33,0.0,0.51203,0.00013,32.5965]
[1777996597507,36.63,81535.33,0.0,0.51203,0.00013,32.5965]
[1777996603075,36.63,81536.56,0.0,0.5122,0.00013,32.59658]
[1777996605527,36.63,81536.53,0.0,0.51219,0.00013,32.59658]
[1777996605608,36.63,81536.53,0.0,0.51219,0.00013,32.59658]
[1777996608607,36.63,81536.48,0.0,0.51218,0.00013,32.59658]
[1777996608647,36.63,81536.48,0.0,0.51218,0.00013,32.59658]
[1777996608759,36.63,81537.99,0.0,0.51239,0.00013,32.59668]
[1777996610124,36.63,81544.53,0.0,0.51326,0.00013,32.597]
[1777996611719,36.62,81546.58,0.0,0.51353,0.00013,32.59707]
[1777996617173,36.62,81550.08,0.0,0.514,0.00013,32.59716]
[1777996622041,36.62,81548.17,0.0,0.51374,0.00013,32.59712]
[1777996627244,36.62,81549.34,0.0,0.5139,0.00013,32.59714]
[1777996632278,36.61,81548.56,0.0,0.51379,0.00013,32.59713]
[1777996637313,36.61,81550.16,0.0,0.51401,0.00013,32.59716]
[1777996638004,36.61,81550.16,0.0,0.51401,0.00013,32.59716]
[1777996638085,36.61,81550.16,0.0,0.51401,0.00013,32.59716]
[1777996638707,36.61,81541.87,0.0,0.5129,0.00013,32.59689]
[1777996639654,36.61,81535.43,0.0,0.51204,0.00013,32.59651]
[1777996639941,36.61,81535.43,0.0,0.51204,0.00013,32.59651]
[1777996640525,36.61,81528.86,0.0,0.51117,0.00013,32.59596]
[1777996641959,36.61,81528.86,0.0,0.51117,0.00013,32.59596]
[1777996647410,36.61,81526.67,0.0,0.51088,0.00013,32.59575]
[1777996647420,36.61,81518.64,0.0,0.50981,0.00013,32.59481]
[1777996648107,36.61,81518.64,0.0,0.50981,0.00013,32.59481]
[1777996653426,36.61,81516.29,0.0,0.50949,0.00013,32.5914]
[1777996658570,36.6,81514.8,0.0,0.50929,0.00013,32.59119]
[1777996664503,36.6,81509.2,0.0,0.50854,0.00013,32.59032]
[1777996666314,36.59,81508.94,0.0,0.50851,0.00013,32.59027]
[1777996668444,36.59,81503.67,0.0,0.50781,0.00013,32.58934]
[1777996674573,36.59,81504.09,0.0,0.50786,0.00013,32.58942]
[1777996679609,36.58,81513.61,0.0,0.50913,0.00013,32.59102]
[1777996681624,36.58,81518.47,0.0,0.50978,0.00013,32.59171]
[1777996686658,36.58,81522.13,0.0,0.51027,0.00013,32.59217]
[1777996689678,36.57,81515.35,0.0,0.50936,0.00013,32.59128]
[1777996694714,36.57,81512.0,0.0,0.50891,0.00013,32.59078]
[1777996697735,36.56,81504.19,0.0,0.50787,0.00013,32.58945]
[1777996702770,36.56,81505.7,0.0,0.50807,0.00013,32.58972]
[1777996707808,36.56,81505.24,0.0,0.50801,0.00013,32.58964]
[1777996712843,36.55,81506.22,0.0,0.50814,0.00013,32.58673]
[1777996717879,36.55,81502.81,0.0,0.50768,0.00013,32.58611]
[1777996722913,36.54,81503.76,0.0,0.50781,0.00013,32.58629]
[1777996725638,36.54,81501.43,0.0,0.5075,0.00013,32.58585]
[1777996725744,36.54,81501.43,0.0,0.5075,0.00013,32.58585]
[1777996725809,36.54,81501.43,0.0,0.5075,0.00013,32.58585]
[1777996725822,36.54,81500.8,0.0,0.50741,0.00013,32.58572]
[1777996728109,36.54,81497.91,0.0,0.50703,0.00013,32.58514]
[1777996728159,36.54,81496.01,0.0,0.50677,0.00013,32.58474]
[1777996729607,36.54,81502.68,0.0,0.50766,0.00013,32.58609]
[1777996730008,36.54,81502.68,0.0,0.50766,0.00013,32.58609]
[1777996730023,36.54,81502.68,0.0,0.50766,0.00013,32.58609]
[1777996732986,36.54,81512.22,0.0,0.50894,0.00013,32.58773]
[1777996738020,36.54,81511.92,0.0,0.5089,0.00013,32.58769]
[1777996741597,36.53,81511.72,0.0,0.50887,0.00013,32.58766]
[1777996741654,36.53,81511.72,0.0,0.50887,0.00013,32.58766]
[1777996744793,36.53,81504.11,0.0,0.50785,0.00013,32.58636]
[1777996750105,36.53,81506.79,0.0,0.50821,0.00013,32.58684]
[1777996755139,36.52,81506.36,0.0,0.50815,0.00013,32.58677]
[1777996761182,36.52,81506.36,0.0,0.50815,0.00013,32.58677]
[1777996766216,36.52,81506.23,0.0,0.50813,0.00013,32.58675]
[1777996771251,36.51,81502.31,0.0,0.50761,0.00013,32.58294]
[1777996776285,36.51,81501.23,0.0,0.50746,0.00013,32.58273]
[1777996781322,36.5,81504.35,0.0,0.50788,0.00013,32.58333]
[1777996786355,36.5,81502.45,0.0,0.50762,0.00013,32.58297]
[1777996791402,36.5,81500.61,0.0,0.50738,0.00013,32.58261]
[1777996791436,36.5,81500.61,0.0,0.50738,0.00013,32.58261]
[1777996791477,36.5,81500.61,0.0,0.50738,0.00013,32.58261]
[1777996791499,36.5,81500.61,0.0,0.50738,0.00013,32.58261]
[1777996791510,36.5,81500.61,0.0,0.50738,0.00013,32.58261]
[1777996791530,36.5,81500.82,0.0,0.50741,0.00013,32.58266]
[1777996794417,36.49,81493.02,0.0,0.50636,0.00013,32.58101]
[1777996797438,36.49,81486.47,0.0,0.50548,0.00013,32.57945]
[1777996800461,36.49,81493.19,0.0,0.50638,0.00013,32.58105]
[1777996801875,36.49,81507.23,0.0,0.50826,0.00013,32.58384]
[1777996801944,36.49,81507.23,0.0,0.50826,0.00013,32.58384]
[1777996802126,36.49,81507.23,0.0,0.50826,0.00013,32.58384]
[1777996802696,36.49,81526.82,0.0,0.51088,0.00013,32.58654]
[1777996803483,36.49,81526.82,0.0,0.51088,0.00013,32.58654]
[1777996804753,36.49,81526.82,0.0,0.51088,0.00013,32.58654]
[1777996804838,36.49,81538.06,0.0,0.51239,0.00013,32.58745]
[1777996805011,36.49,81538.06,0.0,0.51239,0.00013,32.58745]
[1777996805037,36.49,81538.06,0.0,0.51239,0.00013,32.58745]
[1777996805587,36.49,81546.12,0.0,0.51346,0.00013,32.58781]
[1777996807471,36.49,81549.17,0.0,0.51387,0.00013,32.58789]
[1777996807490,36.49,81549.17,0.0,0.51387,0.00013,32.58789]
[1777996807502,36.49,81549.17,0.0,0.51387,0.00013,32.58789]
[1777996807506,36.49,81549.17,0.0,0.51387,0.00013,32.58789]
[1777996807667,36.49,81546.82,0.0,0.51356,0.00013,32.58783]
[1777996813559,36.49,81552.06,0.0,0.51426,0.00013,32.58793]
[1777996817382,36.49,81553.4,0.0,0.51444,0.00013,32.58794]
[1777996817410,36.49,81553.4,0.0,0.51444,0.00013,32.58794]
[1777996819995,36.48,81551.66,0.0,0.5142,0.00013,32.58793]
[1777996820293,36.48,81551.66,0.0,0.5142,0.00013,32.58793]
[1777996820317,36.48,81551.66,0.0,0.5142,0.00013,32.58793]
[1777996820843,36.48,81553.41,0.0,0.51444,0.00013,32.58794]
[1777996822033,36.48,81553.41,0.0,0.51444,0.00013,32.58794]
[1777996822037,36.48,81553.41,0.0,0.51444,0.00013,32.58794]
[1777996822621,36.48,81553.64,0.0,0.51447,0.00013,32.58794]
[1777996823991,36.48,81553.81,0.0,0.51449,0.00013,32.58794]
[1777996824636,36.48,81546.32,0.0,0.51349,0.00013,32.58782]
[1777996827871,36.48,81541.72,0.0,0.51288,0.00013,32.58764]
[1777996833703,36.49,81542.75,0.0,0.51301,0.00013,32.5846]
[1777996837518,36.49,81540.77,0.0,0.51275,0.00013,32.58451]
[1777996837549,36.49,81540.77,0.0,0.51275,0.00013,32.58451]
[1777996837732,36.49,81531.77,0.0,0.51154,0.00013,32.58391]
[1777996840512,36.49,81532.67,0.0,0.51167,0.00013,32.58398]
[1777996840528,36.49,81532.67,0.0,0.51167,0.00013,32.58398]
[1777996840756,36.49,81532.06,0.0,0.51158,0.00013,32.58393]
[1777996845787,36.49,81527.95,0.0,0.51103,0.00013,32.58356]
[1777996846390,36.49,81527.95,0.0,0.51103,0.00013,32.58356]
[1777996847802,36.5,81512.21,0.0,0.50893,0.00013,32.58158]
[1777996848228,36.5,81512.21,0.0,0.50893,0.00013,32.58158]
[1777996848808,36.5,81510.36,0.0,0.50868,0.00013,32.58128]
[1777996849647,36.5,81510.36,0.0,0.50868,0.00013,32.58128]
[1777996849853,36.5,81510.36,0.0,0.50868,0.00013,32.58128]
[1777996849882,36.5,81510.36,0.0,0.50868,0.00013,32.58128]
[1777996852837,36.49,81500.58,0.0,0.50737,0.00013,32.57953]
[1777996859886,36.49,81503.2,0.0,0.50772,0.00013,32.58003]
[1777996864920,36.49,81504.25,0.0,0.50786,0.00013,32.58023]
[1777996869347,36.48,81500.51,0.0,0.50736,0.00013,32.57951]
[1777996869408,36.48,81500.51,0.0,0.50736,0.00013,32.57951]
[1777996872977,36.48,81509.98,0.0,0.50863,0.00013,32.58123]
[1777996878012,36.48,81512.89,0.0,0.50902,0.00013,32.58169]
[1777996883047,36.47,81517.3,0.0,0.50961,0.00013,32.58232]
[1777996888362,36.47,81516.05,0.0,0.50944,0.00013,32.58215]
[1777996888704,36.47,81516.05,0.0,0.50944,0.00013,32.58215]
[1777996891102,36.47,81526.85,0.0,0.51088,0.00013,32.58037]
[1777996896138,36.47,81527.46,0.0,0.51097,0.00013,32.58044]
[1777996901173,36.46,81523.81,0.0,0.51048,0.00013,32.58005]
[1777996906208,36.46,81524.43,0.0,0.51056,0.00013,32.58012]
[1777996911243,36.46,81523.59,0.0,0.51045,0.00013,32.58003]
[1777996915300,36.46,81521.32,0.0,0.51014,0.00013,32.57976]
[1777996915328,36.46,81521.32,0.0,0.51014,0.00013,32.57976]
[1777996916963,36.46,81520.6,0.0,0.51005,0.00013,32.57967]
[1777996916991,36.46,81520.6,0.0,0.51005,0.00013,32.57967]
[1777996923559,36.46,81515.24,0.0,0.50933,0.00013,32.57895]
[1777996927219,36.46,81514.58,0.0,0.50924,0.00013,32.57886]
[1777996927248,36.46,81514.58,0.0,0.50924,0.00013,32.57886]
[1777996928362,36.46,81504.27,0.0,0.50786,0.00013,32.57716]
[1777996931383,36.45,81500.88,0.0,0.5074,0.00013,32.57651]
[1777996936418,36.45,81505.58,0.0,0.50803,0.00013,32.5774]
[1777996940295,36.45,81503.91,0.0,0.50781,0.00013,32.57709]
[1777996940450,36.45,81503.06,0.0,0.5077,0.00013,32.57693]
[1777996943468,36.45,81496.51,0.0,0.50682,0.00013,32.57562]
[1777996948505,36.45,81491.82,0.0,0.50619,0.00013,32.57458]
[1777996953541,36.45,81492.41,0.0,0.50627,0.00013,32.57163]
[1777996958572,36.44,81491.83,0.0,0.50619,0.00013,32.5715]
[1777996963608,36.44,81490.98,0.0,0.50607,0.00013,32.5713]
[1777996968600,36.44,81490.05,0.0,0.50595,0.00013,32.57109]
[1777996968668,36.44,81497.27,0.0,0.50692,0.00013,32.5727]
[1777996970736,36.44,81497.27,0.0,0.50692,0.00013,32.5727]
[1777996970790,36.44,81500.76,0.0,0.50738,0.00013,32.57341]
[1777996972392,36.44,81500.5,0.0,0.50735,0.00013,32.57336]
[1777996972643,36.44,81500.5,0.0,0.50735,0.00013,32.57336]
[1777996973043,36.44,81500.5,0.0,0.50735,0.00013,32.57336]
[1777996973073,36.44,81486.11,0.0,0.50542,0.00013,32.57013]
[1777996973199,36.44,81486.11,0.0,0.50542,0.00013,32.57013]
[1777996976234,36.44,81484.29,0.0,0.50518,0.00013,32.56966]
[1777996977621,36.44,81483.84,0.0,0.50512,0.00013,32.56955]
[1777996977759,36.44,81483.84,0.0,0.50512,0.00013,32.56955]
[1777996977797,36.44,81481.78,0.0,0.50484,0.00013,32.569]
[1777996982427,36.44,81478.39,0.0,0.50438,0.00013,32.56808]
[1777996982464,36.44,81478.39,0.0,0.50438,0.00013,32.56808]
[1777996982742,36.44,81475.2,0.0,0.50396,0.00013,32.56717]
[1777996983517,36.44,81475.2,0.0,0.50396,0.00013,32.56717]
[1777996983535,36.44,81475.2,0.0,0.50396,0.00013,32.56717]
[1777996983749,36.43,81480.76,0.0,0.5047,0.00013,32.56873]
[1777996985763,36.43,81490.23,0.0,0.50597,0.00013,32.57113]
[1777996988172,36.43,81492.06,0.0,0.50622,0.00013,32.57155]
[1777996988214,36.43,81492.06,0.0,0.50622,0.00013,32.57155]
[1777996988785,36.43,81492.06,0.0,0.50622,0.00013,32.57155]
[1777996989813,36.43,81492.06,0.0,0.50622,0.00013,32.57155]
[1777996989841,36.43,81497.84,0.0,0.50699,0.00013,32.57282]
[1777996995834,36.43,81493.83,0.0,0.50645,0.00013,32.57196]
[1777997000869,36.43,81488.04,0.0,0.50568,0.00013,32.57061]
[1777997003084,36.43,81487.3,0.0,0.50558,0.00013,32.57042]
[1777997004074,36.43,81515.84,0.0,0.5094,0.00013,32.57596]
[1777997004234,36.43,81515.84,0.0,0.5094,0.00013,32.57596]
[1777997004457,36.43,81515.84,0.0,0.5094,0.00013,32.57596]
[1777997004769,36.43,81515.84,0.0,0.5094,0.00013,32.57596]
[1777997005078,36.43,81520.22,0.0,0.50999,0.00013,32.57655]
[1777997005360,36.43,81520.22,0.0,0.50999,0.00013,32.57655]
[1777997005483,36.43,81520.22,0.0,0.50999,0.00013,32.57655]
[1777997005906,36.43,81520.22,0.0,0.50999,0.00013,32.57655]
[1777997006225,36.43,81520.22,0.0,0.50999,0.00013,32.57655]
[1777997007881,36.43,81516.19,0.0,0.50945,0.00013,32.57601]
[1777997007923,36.43,81516.19,0.0,0.50945,0.00013,32.57601]
[1777997007978,36.43,81516.19,0.0,0.50945,0.00013,32.57601]
[1777997008015,36.43,81512.08,0.0,0.5089,0.00013,32.5754]
[1777997010073,36.43,81512.08,0.0,0.5089,0.00013,32.5754]
[1777997010088,36.43,81512.08,0.0,0.5089,0.00013,32.5754]
[1777997010113,36.43,81511.55,0.0,0.50883,0.00013,32.57532]
[1777997010165,36.43,81511.55,0.0,0.50883,0.00013,32.57532]
[1777997010197,36.43,81511.55,0.0,0.50883,0.00013,32.57532]
[1777997011694,36.43,81511.55,0.0,0.50883,0.00013,32.57532]
[1777997011947,36.43,81510.99,0.0,0.50875,0.00013,32.57215]
[1777997012956,36.43,81502.5,0.0,0.50761,0.00013,32.57066]
[1777997014969,36.43,81493.21,0.0,0.50637,0.00013,32.56873]
[1777997015618,36.43,81493.21,0.0,0.50637,0.00013,32.56873]
[1777997015975,36.43,81492.84,0.0,0.50632,0.00013,32.56865]
[1777997018996,36.43,81485.25,0.0,0.5053,0.00013,32.56683]
[1777997022363,36.42,81482.7,0.0,0.50496,0.00013,32.56617]
[1777997022395,36.42,81482.7,0.0,0.50496,0.00013,32.56617]
[1777997024139,36.42,81482.98,0.0,0.505,0.00013,32.56624]
[1777997024163,36.42,81483.13,0.0,0.50502,0.00013,32.56628]
[1777997025038,36.42,81484.07,0.0,0.50514,0.00013,32.56652]
[1777997028125,36.42,81479.34,0.0,0.50451,0.00013,32.56526]
[1777997029133,36.42,81477.83,0.0,0.5043,0.00013,32.56484]
[1777997029557,36.42,81478.1,0.0,0.50434,0.00013,32.56492]
[1777997030073,36.42,81503.9,0.0,0.5078,0.00013,32.57093]
[1777997031079,36.42,81506.18,0.0,0.50811,0.00013,32.57134]
[1777997031298,36.42,81506.18,0.0,0.50811,0.00013,32.57134]
[1777997032566,36.42,81508.34,0.0,0.5084,0.00013,32.57171]
[1777997032809,36.42,81508.34,0.0,0.5084,0.00013,32.57171]
[1777997033095,36.42,81503.74,0.0,0.50778,0.00013,32.5709]
[1777997033614,36.42,81503.74,0.0,0.50778,0.00013,32.5709]
[1777997033648,36.42,81503.74,0.0,0.50778,0.00013,32.5709]
[1777997033737,36.42,81503.74,0.0,0.50778,0.00013,32.5709]
[1777997034101,36.42,81496.55,0.0,0.50682,0.00013,32.56946]
[1777997036115,36.42,81505.01,0.0,0.50795,0.00013,32.57113]
[1777997036311,36.42,81505.01,0.0,0.50795,0.00013,32.57113]
[1777997037122,36.42,81515.21,0.0,0.50932,0.00013,32.57279]
[1777997037893,36.42,81515.21,0.0,0.50932,0.00013,32.57279]
[1777997037934,36.42,81515.21,0.0,0.50932,0.00013,32.57279]
[1777997040146,36.42,81500.54,0.0,0.50735,0.00013,32.57028]
[1777997041150,36.42,81495.79,0.0,0.50671,0.00013,32.5693]
[1777997045754,36.42,81502.93,0.0,0.50767,0.00013,32.57075]
[1777997051221,36.42,81501.2,0.0,0.50744,0.00013,32.57041]
[1777997056255,36.41,81508.35,0.0,0.5084,0.00013,32.57172]
[1777997062297,36.41,81513.04,0.0,0.50903,0.00013,32.57247]
[1777997067332,36.41,81515.72,0.0,0.50938,0.00013,32.57287]
[1777997071365,36.4,81522.76,0.0,0.51033,0.00013,32.57069]
[1777997076395,36.4,81518.97,0.0,0.50982,0.00013,32.57022]
[1777997081430,36.39,81517.32,0.0,0.5096,0.00013,32.57001]
[1777997085551,36.39,81517.66,0.0,0.50964,0.00013,32.57005]
[1777997086744,36.39,81517.78,0.0,0.50966,0.00013,32.57007]
[1777997090605,36.38,81517.03,0.0,0.50956,0.00013,32.56997]
[1777997090656,36.38,81517.03,0.0,0.50956,0.00013,32.56997]
[1777997091063,36.38,81527.83,0.0,0.51101,0.00013,32.57123]
[1777997092160,36.39,81541.92,0.0,0.5129,0.00013,32.57223]
[1777997093520,36.39,81543.23,0.0,0.51307,0.00013,32.57229]
[1777997094872,36.39,81543.23,0.0,0.51307,0.00013,32.57229]
[1777997094973,36.39,81542.15,0.0,0.51293,0.00013,32.57224]
[1777997099950,36.39,81546.63,0.0,0.51353,0.00013,32.57241]
[1777997100223,36.39,81547.63,0.0,0.51366,0.00013,32.57243]
[1777997100921,36.39,81547.63,0.0,0.51366,0.00013,32.57243]
[1777997101011,36.39,81536.07,0.0,0.51211,0.00013,32.57191]
[1777997102586,36.39,81538.04,0.0,0.51238,0.00013,32.57203]
[1777997105604,36.39,81545.26,0.0,0.51334,0.00013,32.57236]
[1777997108582,36.39,81548.53,0.0,0.51378,0.00013,32.57245]
[1777997108643,36.39,81549.63,0.0,0.51393,0.00013,32.57247]
[1777997111648,36.38,81557.62,0.0,0.515,0.00013,32.57249]
[1777997116684,36.38,81560.39,0.0,0.51537,0.00013,32.57244]
[1777997121719,36.38,81563.63,0.0,0.51581,0.00013,32.57234]
[1777997122725,36.38,81556.17,0.0,0.51481,0.00013,32.5725]
[1777997123738,36.38,81548.82,0.0,0.51382,0.00013,32.57246]
[1777997127609,36.38,81542.93,0.0,0.51303,0.00013,32.57228]
[1777997127762,36.38,81540.25,0.0,0.51267,0.00013,32.57215]
[1777997129607,36.38,81537.33,0.0,0.51228,0.00013,32.57199]
[1777997129644,36.38,81537.33,0.0,0.51228,0.00013,32.57199]
[1777997131406,36.38,81538.53,0.0,0.51244,0.00013,32.57206]
[1777997132197,36.38,81537.33,0.0,0.51228,0.00013,32.5689]
[1777997137227,36.38,81537.22,0.0,0.51227,0.00013,32.56889]
[1777997142248,36.38,81539.42,0.0,0.51256,0.00013,32.56902]
[1777997147253,36.38,81539.78,0.0,0.51261,0.00013,32.56904]
[1777997152281,36.38,81539.47,0.0,0.51257,0.00013,32.56903]
[1777997153948,36.38,81539.48,0.0,0.51257,0.00013,32.56903]
[1777997154155,36.38,81541.87,0.0,0.51289,0.00013,32.56914]
[1777997155959,36.38,81550.3,0.0,0.51402,0.00013,32.5694]
[1777997159375,36.39,81549.44,0.0,0.51391,0.00013,32.56938]
[1777997159986,36.39,81552.59,0.0,0.51433,0.00013,32.56942]
[1777997162016,36.39,81563.51,0.0,0.51579,0.00013,32.56926]
[1777997165403,36.39,81562.12,0.0,0.51561,0.00013,32.56931]
[1777997165570,36.39,81562.12,0.0,0.51561,0.00013,32.56931]
[1777997165900,36.39,81562.12,0.0,0.51561,0.00013,32.56931]
[1777997166202,36.39,81562.12,0.0,0.51561,0.00013,32.56931]
[1777997166259,36.39,81562.12,0.0,0.51561,0.00013,32.56931]
[1777997166242,36.39,81534.61,0.0,0.51192,0.00013,32.56872]
[1777997166404,36.39,81534.61,0.0,0.51192,0.00013,32.56872]
[1777997166956,36.39,81534.61,0.0,0.51192,0.00013,32.56872]
[1777997167290,36.39,81514.22,0.0,0.50918,0.00013,32.56648]
[1777997167830,36.39,81514.22,0.0,0.50918,0.00013,32.56648]
[1777997168047,36.39,81514.22,0.0,0.50918,0.00013,32.56648]
[1777997168922,36.39,81514.22,0.0,0.50918,0.00013,32.56648]
[1777997169053,36.39,81508.93,0.0,0.50847,0.00013,32.56565]
[1777997171921,36.39,81508.34,0.0,0.50839,0.00013,32.56555]
[1777997171977,36.39,81508.34,0.0,0.50839,0.00013,32.56555]
[1777997172074,36.39,81508.22,0.0,0.50837,0.00013,32.56553]
[1777997177110,36.39,81513.6,0.0,0.5091,0.00013,32.56639]
[1777997180131,36.39,81525.72,0.0,0.51072,0.00013,32.56793]
[1777997185166,36.38,81524.59,0.0,0.51057,0.00013,32.56781]
[1777997186504,36.38,81524.37,0.0,0.51054,0.00013,32.56779]
[1777997186543,36.38,81524.37,0.0,0.51054,0.00013,32.56779]
[1777997190153,36.38,81526.39,0.0,0.51081,0.00013,32.568]
[1777997192143,36.38,81532.39,0.0,0.51162,0.00013,32.56546]
[1777997192215,36.39,81539.1,0.0,0.51252,0.00013,32.56592]
[1777997192413,36.39,81539.1,0.0,0.51252,0.00013,32.56592]
[1777997193240,36.39,81539.13,0.0,0.51252,0.00013,32.56592]
[1777997194787,36.39,81543.46,0.0,0.5131,0.00013,32.56612]
[1777997195236,36.39,81547.11,0.0,0.51359,0.00013,32.56624]
[1777997196234,36.39,81547.11,0.0,0.51359,0.00013,32.56624]
[1777997196291,36.39,81556.16,0.0,0.51481,0.00013,32.56633]
[1777997196444,36.39,81556.16,0.0,0.51481,0.00013,32.56633]
[1777997196535,36.39,81556.16,0.0,0.51481,0.00013,32.56633]
[1777997196600,36.39,81556.16,0.0,0.51481,0.00013,32.56633]
[1777997197258,36.39,81556.16,0.0,0.51481,0.00013,32.56633]
[1777997198264,36.39,81568.28,0.0,0.51643,0.00013,32.56597]
[1777997199267,36.39,81571.18,0.0,0.51682,0.00013,32.5658]
[1777997200077,36.39,81571.18,0.0,0.51682,0.00013,32.5658]
[1777997200219,36.39,81571.18,0.0,0.51682,0.00013,32.5658]
[1777997200306,36.39,81574.08,0.0,0.51721,0.00013,32.5656]
[1777997203043,36.39,81574.01,0.0,0.5172,0.00013,32.56561]
[1777997203295,36.39,81585.46,0.0,0.51873,0.00013,32.56453]
[1777997204286,36.39,81585.46,0.0,0.51873,0.00013,32.56453]
[1777997204321,36.39,81587.18,0.0,0.51897,0.00013,32.56432]
[1777997205427,36.39,81587.18,0.0,0.51897,0.00013,32.56432]
[1777997206991,36.39,81581.94,0.0,0.51826,0.00013,32.56491]
[1777997207323,36.39,81574.13,0.0,0.51722,0.00013,32.5656]
[1777997208330,36.39,81566.59,0.0,0.51621,0.00013,32.56605]
[1777997212358,36.39,81560.13,0.0,0.51534,0.00013,32.56627]
[1777997217393,36.39,81556.16,0.0,0.51481,0.00013,32.56633]
[1777997220147,36.39,81564.53,0.0,0.51593,0.00013,32.56614]
[1777997224465,36.38,81566.64,0.0,0.51621,0.00013,32.56605]
[1777997224507,36.38,81566.64,0.0,0.51621,0.00013,32.56605]
[1777997224625,36.38,81550.8,0.0,0.51409,0.00013,32.56631]
[1777997226457,36.39,81544.79,0.0,0.51328,0.00013,32.56617]
[1777997228494,36.39,81541.62,0.0,0.51286,0.00013,32.56605]
[1777997228708,36.39,81542.6,0.0,0.51299,0.00013,32.56609]
[1777997231273,36.39,81543.49,0.0,0.51311,0.00013,32.56613]
[1777997231304,36.39,81543.49,0.0,0.51311,0.00013,32.56613]
[1777997231358,36.39,81542.92,0.0,0.51303,0.00013,32.5661]
[1777997234332,36.39,81539.95,0.0,0.51263,0.00013,32.56596]
[1777997234371,36.39,81539.95,0.0,0.51263,0.00013,32.56596]
[1777997234548,36.39,81534.82,0.0,0.51194,0.00013,32.56565]
[1777997235328,36.39,81535.19,0.0,0.51199,0.00013,32.56567]
[1777997237377,36.39,81528.17,0.0,0.51105,0.00013,32.56509]
[1777997242384,36.39,81524.09,0.0,0.5105,0.00013,32.56467]
[1777997247412,36.39,81525.86,0.0,0.51074,0.00013,32.56486]
[1777997252433,36.39,81524.69,0.0,0.51058,0.00013,32.56165]
[1777997254472,36.39,81524.64,0.0,0.51058,0.00013,32.56164]
[1777997260694,36.39,81528.85,0.0,0.51114,0.00013,32.56207]
[1777997261744,36.39,81528.85,0.0,0.51114,0.00013,32.56207]
[1777997261826,36.39,81531.5,0.0,0.5115,0.00013,32.5623]
[1777997267744,36.39,81536.65,0.0,0.51219,0.00013,32.56268]
[1777997269798,36.39,81539.34,0.0,0.51255,0.00013,32.56284]
[1777997270341,36.39,81535.21,0.0,0.512,0.00013,32.56259]
[1777997271387,36.39,81523.51,0.0,0.51043,0.00013,32.56152]
[1777997272348,36.39,81524.16,0.0,0.51051,0.00013,32.56159]
[1777997277360,36.39,81526.91,0.0,0.51088,0.00013,32.56188]
[1777997282404,36.39,81525.73,0.0,0.51072,0.00013,32.56176]
[1777997283442,36.39,81534.69,0.0,0.51193,0.00013,32.56255]
[1777997288453,36.39,81531.96,0.0,0.51156,0.00013,32.56234]
[1777997293475,36.39,81531.26,0.0,0.51147,0.00013,32.56228]
[1777997298496,36.39,81529.38,0.0,0.51121,0.00013,32.56212]
[1777997303499,36.39,81527.68,0.0,0.51099,0.00013,32.56196]
[1777997308518,36.39,81530.16,0.0,0.51132,0.00013,32.56219]
[1777997311822,36.39,81531.25,0.0,0.51146,0.00013,32.55919]
[1777997313348,36.39,81531.25,0.0,0.51146,0.00013,32.55919]
[1777997318109,36.38,81524.21,0.0,0.51052,0.00013,32.55851]
[1777997319529,36.38,81524.29,0.0,0.51053,0.00013,32.55852]
[1777997319569,36.38,81524.29,0.0,0.51053,0.00013,32.55852]
[1777997320773,36.38,81521.91,0.0,0.51021,0.00013,32.55824]
[1777997320789,36.38,81521.91,0.0,0.51021,0.00013,32.55824]
[1777997321126,36.38,81513.52,0.0,0.50908,0.00013,32.55712]
[1777997326162,36.38,81512.57,0.0,0.50896,0.00013,32.55697]
[1777997331197,36.38,81510.67,0.0,0.5087,0.00013,32.55668]
[1777997335533,36.38,81512.78,0.0,0.50898,0.00013,32.55701]
[1777997339641,36.38,81506.08,0.0,0.50808,0.00013,32.5559]
[1777997339674,36.38,81506.08,0.0,0.50808,0.00013,32.5559]
[1777997340260,36.37,81506.31,0.0,0.50811,0.00013,32.55594]
[1777997341269,36.37,81498.62,0.0,0.50708,0.00013,32.55448]
[1777997344288,36.37,81491.31,0.0,0.5061,0.00013,32.55288]
[1777997348316,36.37,81486.57,0.0,0.50546,0.00013,32.55174]
[1777997353352,36.37,81485.23,0.0,0.50528,0.00013,32.55141]
[1777997355583,36.37,81487.47,0.0,0.50558,0.00013,32.55197]
[1777997355612,36.37,81487.47,0.0,0.50558,0.00013,32.55197]
[1777997355796,36.37,81487.47,0.0,0.50558,0.00013,32.55197]
[1777997356475,36.37,81488.01,0.0,0.50565,0.00013,32.5521]
[1777997360794,36.37,81487.56,0.0,0.50559,0.00013,32.55199]
[1777997361408,36.37,81487.92,0.0,0.50564,0.00013,32.55208]
[1777997362519,36.37,81502.05,0.0,0.50754,0.00013,32.55516]
[1777997363422,36.37,81502.05,0.0,0.50754,0.00013,32.55516]
[1777997368458,36.37,81498.54,0.0,0.50707,0.00013,32.55446]
[1777997373493,36.37,81501.94,0.0,0.50752,0.00013,32.55205]
[1777997378527,36.36,81498.6,0.0,0.50707,0.00013,32.55139]
[1777997381382,36.36,81493.01,0.0,0.50632,0.00013,32.55019]
[1777997381462,36.36,81493.01,0.0,0.50632,0.00013,32.55019]
[1777997381548,36.36,81491.84,0.0,0.50617,0.00013,32.54992]
[1777997381679,36.36,81491.84,0.0,0.50617,0.00013,32.54992]
[1777997382555,36.36,81483.77,0.0,0.50508,0.00013,32.54795]
[1777997383562,36.36,81476.65,0.0,0.50412,0.00013,32.546]
[1777997386167,36.36,81476.59,0.0,0.50412,0.00013,32.54599]
[1777997386219,36.36,81474.37,0.0,0.50382,0.00013,32.54534]
[1777997390099,36.36,81467.76,0.0,0.50293,0.00013,32.54331]
[1777997391158,36.36,81467.76,0.0,0.50293,0.00013,32.54331]
[1777997391344,36.36,81466.82,0.0,0.5028,0.00013,32.54301]
[1777997392197,36.36,81466.82,0.0,0.5028,0.00013,32.54301]
[1777997394212,36.36,81458.84,0.0,0.50173,0.00013,32.54032]
[1777997399673,36.36,81454.57,0.0,0.50115,0.00013,32.53879]
[1777997404710,36.36,81457.72,0.0,0.50158,0.00013,32.53993]
[1777997407151,36.36,81458.14,0.0,0.50163,0.00013,32.54007]
[1777997407223,36.36,81458.14,0.0,0.50163,0.00013,32.54007]
[1777997407307,36.36,81458.14,0.0,0.50163,0.00013,32.54007]
[1777997407399,36.36,81458.14,0.0,0.50163,0.00013,32.54007]
[1777997408744,36.36,81434.59,0.0,0.49846,0.00013,32.5307]
[1777997409977,36.36,81434.59,0.0,0.49846,0.00013,32.5307]
[1777997410013,36.36,81434.59,0.0,0.49846,0.00013,32.5307]
[1777997410086,36.36,81435.82,0.0,0.49863,0.00013,32.53124]
[1777997410694,36.36,81435.82,0.0,0.49863,0.00013,32.53124]
[1777997410726,36.36,81435.82,0.0,0.49863,0.00013,32.53124]
[1777997412464,36.36,81433.33,0.0,0.49829,0.00013,32.53014]
[1777997412508,36.36,81427.34,0.0,0.49749,0.00013,32.5274]
[1777997414268,36.36,81427.34,0.0,0.49749,0.00013,32.5274]
[1777997414301,36.36,81427.34,0.0,0.49749,0.00013,32.5274]
[1777997418218,36.35,81438.04,0.0,0.49893,0.00013,32.5322]
[1777997420232,36.35,81437.28,0.0,0.49882,0.00013,32.53187]
[1777997420297,36.35,81437.28,0.0,0.49882,0.00013,32.53187]
[1777997420900,36.35,81432.27,0.0,0.49815,0.00013,32.52966]
[1777997421554,36.35,81429.89,0.0,0.49783,0.00013,32.52858]
[1777997423544,36.35,81423.81,0.0,0.49701,0.00013,32.52572]
[1777997423580,36.35,81423.81,0.0,0.49701,0.00013,32.52572]
[1777997423394,36.35,81416.51,0.0,0.49603,0.00013,32.5221]
[1777997424535,36.35,81416.51,0.0,0.49603,0.00013,32.5221]
[1777997424540,36.35,81412.95,0.0,0.49555,0.00013,32.52027]
[1777997425527,36.35,81412.95,0.0,0.49555,0.00013,32.52027]
[1777997425546,36.35,81412.95,0.0,0.49555,0.00013,32.52027]
[1777997428943,36.35,81412.42,0.0,0.49547,0.00013,32.51999]
[1777997428993,36.35,81412.42,0.0,0.49547,0.00013,32.51999]
[1777997429061,36.35,81421.05,0.0,0.49664,0.00013,32.52437]
[1777997431903,36.35,81421.76,0.0,0.49673,0.00013,32.52164]
[1777997435933,36.35,81414.58,0.0,0.49576,0.00013,32.51803]
[1777997440966,36.34,81408.33,0.0,0.49492,0.00013,32.51473]
[1777997445445,36.34,81412.91,0.0,0.49554,0.00013,32.51716]
[1777997445460,36.34,81412.91,0.0,0.49554,0.00013,32.51716]
[1777997446794,36.34,81415.11,0.0,0.49583,0.00013,32.5183]
[1777997446819,36.34,81415.11,0.0,0.49583,0.00013,32.5183]
[1777997448208,36.34,81426.83,0.0,0.49741,0.00013,32.52407]
[1777997448686,36.34,81426.83,0.0,0.49741,0.00013,32.52407]
[1777997448696,36.34,81426.83,0.0,0.49741,0.00013,32.52407]
[1777997449022,36.34,81426.83,0.0,0.49741,0.00013,32.52407]
[1777997452504,36.34,81428.81,0.0,0.49768,0.00013,32.52499]
[1777997452538,36.34,81425.24,0.0,0.4972,0.00013,32.52332]
[1777997456891,36.34,81422.76,0.0,0.49686,0.00013,32.52212]
[1777997457385,36.34,81430.45,0.0,0.4979,0.00013,32.52575]
[1777997463131,36.34,81434.2,0.0,0.4984,0.00013,32.52744]
[1777997468165,36.34,81441.44,0.0,0.49938,0.00013,32.53055]
[1777997470635,36.34,81450.54,0.0,0.5006,0.00013,32.53419]
[1777997471643,36.34,81450.54,0.0,0.5006,0.00013,32.53419]
[1777997471676,36.34,81450.54,0.0,0.5006,0.00013,32.53419]
[1777997474212,36.34,81442.95,0.0,0.49958,0.00013,32.53117]
[1777997475450,36.34,81442.95,0.0,0.49958,0.00013,32.53117]
[1777997476309,36.34,81446.62,0.0,0.50007,0.00013,32.53266]
[1777997481727,36.34,81442.54,0.0,0.49953,0.00013,32.53101]
[1777997481860,36.34,81442.54,0.0,0.49953,0.00013,32.53101]
[1777997481867,36.34,81442.54,0.0,0.49953,0.00013,32.53101]
[1777997482039,36.34,81442.54,0.0,0.49953,0.00013,32.53101]
[1777997482295,36.34,81442.54,0.0,0.49953,0.00013,32.53101]
[1777997482369,36.34,81453.83,0.0,0.50105,0.00013,32.53543]
[1777997483270,36.34,81453.83,0.0,0.50105,0.00013,32.53543]
[1777997484279,36.34,81463.01,0.0,0.50228,0.00013,32.53867]
[1777997489332,36.35,81462.79,0.0,0.50225,0.00013,32.5386]
[1777997494350,36.35,81466.36,0.0,0.50273,0.00013,32.53669]
[1777997496264,36.35,81466.71,0.0,0.50278,0.00013,32.5368]
[1777997496492,36.35,81466.71,0.0,0.50278,0.00013,32.5368]
[1777997496593,36.35,81465.18,0.0,0.50257,0.00013,32.53631]
[1777997502404,36.35,81473.02,0.0,0.50363,0.00013,32.53877]
[1777997507439,36.36,81475.06,0.0,0.50391,0.00013,32.53937]
[1777997508009,36.36,81475.06,0.0,0.50391,0.00013,32.53937]
[1777997508445,36.36,81474.91,0.0,0.50389,0.00013,32.53933]
[1777997513482,36.36,81470.16,0.0,0.50325,0.00013,32.5379]
[1777997514378,36.36,81470.16,0.0,0.50325,0.00013,32.5379]
[1777997514499,36.36,81470.16,0.0,0.50325,0.00013,32.5379]
[1777997515405,36.36,81464.9,0.0,0.50254,0.00013,32.53621]
[1777997515503,36.36,81464.9,0.0,0.50254,0.00013,32.53621]
[1777997515547,36.36,81464.9,0.0,0.50254,0.00013,32.53621]
[1777997515559,36.36,81460.19,0.0,0.50191,0.00013,32.53462]
[1777997516621,36.36,81460.19,0.0,0.50191,0.00013,32.53462]
[1777997516638,36.36,81460.19,0.0,0.50191,0.00013,32.53462]
[1777997516686,36.36,81450.8,0.0,0.50064,0.00013,32.5312]
[1777997518586,36.36,81447.65,0.0,0.50022,0.00013,32.52998]
[1777997522285,36.36,81446.76,0.0,0.5001,0.00013,32.52963]
[1777997522662,36.36,81446.76,0.0,0.5001,0.00013,32.52963]
[1777997522550,36.36,81447.3,0.0,0.50017,0.00013,32.52984]
[1777997523555,36.37,81459.44,0.0,0.50181,0.00013,32.53436]
[1777997524622,36.37,81465.37,0.0,0.50261,0.00013,32.53637]
[1777997524821,36.37,81465.37,0.0,0.50261,0.00013,32.53637]
[1777997526870,36.37,81466.5,0.0,0.50276,0.00013,32.53673]
[1777997527582,36.37,81467.27,0.0,0.50286,0.00013,32.53698]
[1777997531610,36.37,81477.99,0.0,0.5043,0.00013,32.54021]
[1777997532617,36.37,81479.12,0.0,0.50446,0.00013,32.54052]
[1777997537652,36.37,81484.46,0.0,0.50517,0.00013,32.54195]
[1777997542687,36.37,81476.31,0.0,0.50408,0.00013,32.53973]
[1777997547426,36.37,81476.93,0.0,0.50416,0.00013,32.53991]
[1777997547462,36.37,81476.93,0.0,0.50416,0.00013,32.53991]
[1777997552759,36.37,81476.3,0.0,0.50408,0.00013,32.53664]
[1777997557805,36.37,81478.37,0.0,0.50435,0.00013,32.53723]
[1777997559542,36.37,81486.09,0.0,0.50539,0.00013,32.53927]
[1777997565858,36.37,81477.01,0.0,0.50417,0.00013,32.53684]
[1777997568880,36.37,81466.88,0.0,0.50281,0.00013,32.53377]
[1777997571886,36.37,81467.76,0.0,0.50293,0.00013,32.53405]
[1777997571916,36.37,81467.76,0.0,0.50293,0.00013,32.53405]
[1777997574921,36.37,81459.96,0.0,0.50188,0.00013,32.53145]
[1777997579958,36.37,81463.02,0.0,0.50229,0.00013,32.5325]
[1777997584993,36.38,81464.11,0.0,0.50244,0.00013,32.53286]
[1777997591035,36.38,81464.94,0.0,0.50255,0.00013,32.53313]
[1777997597077,36.38,81468.56,0.0,0.50304,0.00013,32.5343]
[1777997602122,36.38,81465.24,0.0,0.50259,0.00013,32.53323]
[1777997603125,36.38,81457.25,0.0,0.50152,0.00013,32.53049]
[1777997605133,36.38,81454.63,0.0,0.50117,0.00013,32.52954]
[1777997610167,36.39,81453.53,0.0,0.50102,0.00013,32.52914]
[1777997615203,36.39,81455.25,0.0,0.50125,0.00013,32.52668]
[1777997620698,36.39,81455.63,0.0,0.5013,0.00013,32.52682]
[1777997623667,36.39,81470.44,0.0,0.50329,0.00013,32.5318]
[1777997625276,36.39,81474.34,0.0,0.50382,0.00013,32.53298]
[1777997630313,36.4,81468.82,0.0,0.50308,0.00013,32.53129]
[1777997635348,36.4,81469.41,0.0,0.50316,0.00013,32.53148]
[1777997640382,36.4,81470.04,0.0,0.50324,0.00013,32.53167]
[1777997644409,36.4,81462.0,0.0,0.50216,0.00013,32.52906]
[1777997649448,36.41,81459.08,0.0,0.50177,0.00013,32.52805]
[1777997654483,36.41,81457.82,0.0,0.5016,0.00013,32.52761]
[1777997659518,36.41,81464.09,0.0,0.50244,0.00013,32.52976]
[1777997662169,36.41,81461.76,0.0,0.50213,0.00013,32.52898]
[1777997662443,36.41,81461.76,0.0,0.50213,0.00013,32.52898]
[1777997662801,36.41,81461.76,0.0,0.50213,0.00013,32.52898]
[1777997662815,36.41,81461.76,0.0,0.50213,0.00013,32.52898]
[1777997662539,36.41,81462.03,0.0,0.50217,0.00013,32.52907]
[1777997663546,36.41,81453.27,0.0,0.50099,0.00013,32.52595]
[1777997664380,36.41,81453.27,0.0,0.50099,0.00013,32.52595]
[1777997664388,36.41,81453.27,0.0,0.50099,0.00013,32.52595]
[1777997664553,36.41,81446.7,0.0,0.50011,0.00013,32.52343]
[1777997669588,36.41,81444.69,0.0,0.49984,0.00013,32.52262]
[1777997674624,36.41,81450.09,0.0,0.50056,0.00013,32.52166]
[1777997679659,36.41,81447.45,0.0,0.50021,0.00013,32.52063]
[1777997684694,36.41,81449.27,0.0,0.50045,0.00013,32.52134]
[1777997687445,36.41,81449.72,0.0,0.50051,0.00013,32.52152]
[1777997689475,36.41,81449.34,0.0,0.50046,0.00013,32.52137]
[1777997689502,36.41,81449.34,0.0,0.50046,0.00013,32.52137]
[1777997690116,36.41,81445.73,0.0,0.49998,0.00013,32.51995]
[1777997690735,36.41,81427.38,0.0,0.49751,0.00013,32.51199]
[1777997691411,36.41,81427.38,0.0,0.49751,0.00013,32.51199]
[1777997691743,36.41,81424.87,0.0,0.49717,0.00013,32.51081]
[1777997693847,36.41,81417.73,0.0,0.49621,0.00013,32.50731]
[1777997693971,36.41,81417.73,0.0,0.49621,0.00013,32.50731]
[1777997694764,36.41,81417.53,0.0,0.49618,0.00013,32.50721]
[1777997698776,36.41,81413.09,0.0,0.49559,0.00013,32.50493]
[1777997698875,36.41,81420.68,0.0,0.49661,0.00013,32.50877]
[1777997701812,36.41,81423.78,0.0,0.49702,0.00013,32.51028]
[1777997706848,36.41,81424.08,0.0,0.49706,0.00013,32.51043]
[1777997710612,36.4,81425.61,0.0,0.49727,0.00013,32.51116]
[1777997710876,36.4,81423.91,0.0,0.49704,0.00013,32.51035]
[1777997711883,36.4,81416.23,0.0,0.49601,0.00013,32.50655]
[1777997712900,36.4,81411.24,0.0,0.49534,0.00013,32.50396]
[1777997713897,36.4,81411.94,0.0,0.49543,0.00013,32.50433]
[1777997714913,36.4,81412.9,0.0,0.49556,0.00013,32.50483]
[1777997715910,36.4,81412.09,0.0,0.49545,0.00013,32.50441]
[1777997720221,36.4,81411.76,0.0,0.49541,0.00013,32.50423]
[1777997720253,36.4,81411.76,0.0,0.49541,0.00013,32.50423]
[1777997721129,36.4,81408.14,0.0,0.49492,0.00013,32.50231]
[1777997721184,36.4,81407.3,0.0,0.49481,0.00013,32.50185]
[1777997726399,36.4,81403.21,0.0,0.49426,0.00013,32.4996]
[1777997726400,36.4,81386.32,0.0,0.49198,0.00013,32.48967]
[1777997727995,36.4,81383.29,0.0,0.49158,0.00013,32.48777]
[1777997729105,36.4,81390.32,0.0,0.49252,0.00013,32.49212]
[1777997731456,36.4,81400.75,0.0,0.49392,0.00013,32.49513]
[1777997733745,36.4,81410.6,0.0,0.49525,0.00013,32.50053]
[1777997738780,36.4,81413.99,0.0,0.4957,0.00013,32.50231]
[1777997744107,36.4,81411.47,0.0,0.49536,0.00013,32.50099]
[1777997749141,36.4,81411.31,0.0,0.49534,0.00013,32.5009]
[1777997754181,36.4,81411.22,0.0,0.49533,0.00013,32.50086]
[1777997759213,36.4,81412.06,0.0,0.49544,0.00013,32.5013]
[1777997764247,36.4,81408.45,0.0,0.49495,0.00013,32.49938]
[1777997768888,36.39,81408.22,0.0,0.49492,0.00013,32.49926]
[1777997768915,36.39,81408.22,0.0,0.49492,0.00013,32.49926]
[1777997769324,36.39,81416.69,0.0,0.49606,0.00013,32.50369]
[1777997772158,36.39,81420.15,0.0,0.49653,0.00013,32.50542]
[1777997772683,36.39,81421.52,0.0,0.49671,0.00013,32.50609]
[1777997773226,36.39,81421.52,0.0,0.49671,0.00013,32.50609]
[1777997773327,36.39,81426.72,0.0,0.49741,0.00013,32.50859]
[1777997776794,36.39,81432.93,0.0,0.49825,0.00013,32.51144]
[1777997780764,36.39,81436.75,0.0,0.49876,0.00013,32.51312]
[1777997780798,36.39,81436.75,0.0,0.49876,0.00013,32.51312]
[1777997786402,36.39,81436.78,0.0,0.49876,0.00013,32.51313]
[1777997791437,36.39,81437.35,0.0,0.49884,0.00013,32.51029]
[1777997796472,36.38,81430.65,0.0,0.49793,0.00013,32.50732]
[1777997799491,36.38,81427.49,0.0,0.49751,0.00013,32.50586]
[1777997804527,36.38,81429.64,0.0,0.4978,0.00013,32.50686]
[1777997807851,36.38,81430.3,0.0,0.49789,0.00013,32.50716]
[1777997807884,36.38,81430.3,0.0,0.49789,0.00013,32.50716]
[1777997815605,36.38,81421.45,0.0,0.49669,0.00013,32.50297]
[1777997820639,36.38,81427.0,0.0,0.49744,0.00013,32.50563]
[1777997824668,36.38,81435.17,0.0,0.49854,0.00013,32.50934]
[1777997829703,36.38,81433.64,0.0,0.49833,0.00013,32.50866]
[1777997830486,36.38,81433.64,0.0,0.49833,0.00013,32.50866]
[1777997830715,36.38,81433.49,0.0,0.49831,0.00013,32.5086]
[1777997831584,36.38,81433.49,0.0,0.49831,0.00013,32.5086]
[1777997831606,36.38,81433.49,0.0,0.49831,0.00013,32.5086]
[1777997831718,36.38,81416.03,0.0,0.49596,0.00013,32.50026]
[1777997832724,36.38,81408.89,0.0,0.495,0.00013,32.49652]
[1777997833733,36.38,81407.69,0.0,0.49484,0.00013,32.49587]
[1777997834269,36.38,81407.69,0.0,0.49484,0.00013,32.49587]
[1777997834738,36.38,81409.37,0.0,0.49507,0.00013,32.49678]
[1777997835495,36.38,81409.37,0.0,0.49507,0.00013,32.49678]
[1777997835515,36.38,81409.37,0.0,0.49507,0.00013,32.49678]
[1777997839587,36.38,81410.24,0.0,0.49518,0.00013,32.49724]
[1777997839616,36.38,81410.24,0.0,0.49518,0.00013,32.49724]
[1777997841320,36.38,81409.96,0.0,0.49515,0.00013,32.49709]
[1777997841787,36.38,81410.74,0.0,0.49525,0.00013,32.4975]
[1777997846822,36.38,81411.88,0.0,0.4954,0.00013,32.4981]
[1777997848398,36.38,81412.14,0.0,0.49544,0.00013,32.49824]
[1777997848836,36.37,81412.18,0.0,0.49544,0.00013,32.49826]
[1777997853871,36.37,81417.65,0.0,0.49618,0.00013,32.49799]
[1777997858906,36.37,81418.39,0.0,0.49628,0.00013,32.49836]
[1777997863943,36.37,81419.83,0.0,0.49647,0.00013,32.49908]
[1777997867971,36.37,81411.79,0.0,0.49539,0.00013,32.49497]
[1777997873005,36.37,81410.63,0.0,0.49523,0.00013,32.49435]
[1777997878016,36.37,81410.8,0.0,0.49525,0.00013,32.49444]
[1777997883076,36.37,81404.57,0.0,0.49441,0.00013,32.49107]
[1777997888111,36.37,81405.1,0.0,0.49449,0.00013,32.49136]
[1777997890754,36.37,81415.07,0.0,0.49583,0.00013,32.49667]
[1777997893145,36.37,81423.2,0.0,0.49692,0.00013,32.50073]
[1777997898181,36.36,81422.27,0.0,0.4968,0.00013,32.50027]
[1777997903219,36.36,81423.66,0.0,0.49698,0.00013,32.50095]
[1777997907885,36.36,81423.44,0.0,0.49695,0.00013,32.50084]
[1777997908099,36.36,81423.44,0.0,0.49695,0.00013,32.50084]
[1777997908054,36.36,81423.73,0.0,0.49699,0.00013,32.50098]
[1777997908252,36.36,81423.73,0.0,0.49699,0.00013,32.50098]
[1777997909980,36.36,81432.38,0.0,0.49816,0.00013,32.50501]
[1777997915301,36.36,81431.38,0.0,0.49802,0.00013,32.50147]
[1777997920312,36.36,81437.14,0.0,0.49879,0.00013,32.50402]
[1777997926378,36.36,81441.15,0.0,0.49933,0.00013,32.50572]
[1777997931415,36.36,81437.15,0.0,0.4988,0.00013,32.50402]
[1777997936449,36.36,81438.48,0.0,0.49897,0.00013,32.5046]
[1777997941484,36.36,81438.45,0.0,0.49897,0.00013,32.50458]
[1777997946518,36.36,81437.01,0.0,0.49878,0.00013,32.50396]
[1777997951554,36.36,81435.92,0.0,0.49863,0.00013,32.50349]
[1777997956588,36.36,81434.48,0.0,0.49843,0.00013,32.50286]
[1777997961624,36.35,81434.85,0.0,0.49848,0.00013,32.50302]
[1777997967666,36.35,81436.6,0.0,0.49872,0.00013,32.50378]
[1777997972773,36.35,81437.01,0.0,0.49877,0.00013,32.50396]
[1777997972938,36.35,81437.01,0.0,0.49877,0.00013,32.50396]
[1777997973050,36.35,81444.72,0.0,0.49981,0.00013,32.5041]
[1777997974037,36.35,81444.72,0.0,0.49981,0.00013,32.5041]
[1777997975189,36.35,81452.72,0.0,0.50089,0.00013,32.50722]
[1777997978975,36.35,81459.56,0.0,0.50181,0.00013,32.50969]
[1777997979365,36.35,81459.56,0.0,0.50181,0.00013,32.50969]
[1777997980058,36.35,81459.56,0.0,0.50181,0.00013,32.50969]
[1777997980109,36.35,81459.56,0.0,0.50181,0.00013,32.50969]
[1777997980141,36.35,81464.93,0.0,0.50253,0.00013,32.51151]
[1777997985792,36.35,81465.05,0.0,0.50255,0.00013,32.51155]
[1777997989999,36.35,81466.01,0.0,0.50268,0.00013,32.51187]
[1777997990118,36.35,81466.01,0.0,0.50268,0.00013,32.51187]
[1777997991834,36.35,81457.0,0.0,0.50146,0.00013,32.50879]
[1777997996869,36.36,81458.42,0.0,0.50166,0.00013,32.50929]
[1777997999560,36.36,81459.1,0.0,0.50175,0.00013,32.50953]
[1777997999729,36.36,81459.1,0.0,0.50175,0.00013,32.50953]
[1777997999892,36.36,81459.04,0.0,0.50174,0.00013,32.50951]
[1777998002229,36.36,81456.23,0.0,0.50136,0.00013,32.50851]
[1777998004265,36.36,81457.01,0.0,0.50147,0.00013,32.50879]
[1777998004926,36.36,81446.42,0.0,0.50004,0.00013,32.50478]
[1777998005472,36.36,81446.42,0.0,0.50004,0.00013,32.50478]
[1777998005488,36.36,81446.42,0.0,0.50004,0.00013,32.50478]
[1777998006289,36.36,81443.01,0.0,0.49958,0.00013,32.5034]
[1777998007146,36.36,81443.05,0.0,0.49959,0.00013,32.50342]
[1777998009301,36.36,81441.16,0.0,0.49934,0.00013,32.50264]
[1777998014319,36.37,81436.33,0.0,0.49869,0.00013,32.50058]
[1777998015895,36.37,81436.05,0.0,0.49865,0.00013,32.50046]
[1777998015925,36.37,81436.05,0.0,0.49865,0.00013,32.50046]
[1777998016366,36.37,81436.05,0.0,0.49865,0.00013,32.50046]
[1777998016380,36.37,81436.05,0.0,0.49865,0.00013,32.50046]
[1777998022095,36.37,81433.33,0.0,0.49829,0.00013,32.49926]
[1777998027130,36.37,81441.1,0.0,0.49933,0.00013,32.50261]
[1777998032164,36.37,81443.97,0.0,0.49972,0.00013,32.50071]
[1777998032489,36.37,81443.97,0.0,0.49972,0.00013,32.50071]
[1777998032611,36.37,81443.97,0.0,0.49972,0.00013,32.50071]
[1777998032726,36.37,81443.97,0.0,0.49972,0.00013,32.50071]
[1777998033174,36.37,81443.81,0.0,0.49969,0.00013,32.50064]
[1777998033430,36.37,81443.81,0.0,0.49969,0.00013,32.50064]
[1777998033651,36.37,81443.81,0.0,0.49969,0.00013,32.50064]
[1777998034180,36.37,81450.74,0.0,0.50063,0.00013,32.50338]
[1777998034547,36.37,81450.74,0.0,0.50063,0.00013,32.50338]
[1777998038306,36.37,81454.07,0.0,0.50108,0.00013,32.50463]
[1777998041382,36.37,81456.27,0.0,0.50137,0.00013,32.50543]
[1777998042866,36.37,81455.92,0.0,0.50132,0.00013,32.5053]
[1777998042966,36.37,81455.92,0.0,0.50132,0.00013,32.5053]
[1777998043014,36.37,81455.45,0.0,0.50126,0.00013,32.50513]
[1777998045255,36.37,81462.35,0.0,0.50219,0.00013,32.50756]
[1777998050979,36.37,81465.79,0.0,0.50265,0.00013,32.5087]
[1777998056141,36.37,81469.46,0.0,0.50315,0.00013,32.50988]
[1777998061369,36.37,81470.62,0.0,0.5033,0.00013,32.51024]
[1777998064389,36.37,81477.75,0.0,0.50426,0.00013,32.51234]
[1777998067870,36.37,81477.5,0.0,0.50423,0.00013,32.51227]
[1777998067952,36.37,81477.5,0.0,0.50423,0.00013,32.51227]
[1777998068390,36.37,81479.94,0.0,0.50456,0.00013,32.51295]
[1777998068878,36.37,81479.94,0.0,0.50456,0.00013,32.51295]
[1777998068979,36.37,81491.17,0.0,0.50607,0.00013,32.51579]
[1777998071122,36.37,81515.93,0.0,0.5094,0.00013,32.5204]
[1777998071595,36.37,81515.93,0.0,0.5094,0.00013,32.5204]
[1777998071641,36.37,81520.59,0.0,0.51003,0.00013,32.52102]
[1777998077710,36.36,81517.76,0.0,0.50964,0.00013,32.52065]
[1777998077745,36.36,81499.45,0.0,0.50718,0.00013,32.51759]
[1777998078604,36.36,81499.45,0.0,0.50718,0.00013,32.51759]
[1777998078697,36.36,81494.89,0.0,0.50657,0.00013,32.51663]
[1777998081099,36.36,81492.47,0.0,0.50624,0.00013,32.51609]
[1777998081164,36.36,81492.4,0.0,0.50623,0.00013,32.51607]
[1777998086555,36.36,81500.01,0.0,0.50726,0.00013,32.5177]
[1777998089949,36.36,81498.88,0.0,0.5071,0.00013,32.51747]
[1777998089982,36.36,81497.35,0.0,0.5069,0.00013,32.51715]
[1777998092189,36.36,81507.44,0.0,0.50825,0.00013,32.51599]
[1777998093229,36.36,81514.61,0.0,0.50922,0.00013,32.51713]
[1777998098641,36.36,81511.96,0.0,0.50886,0.00013,32.51673]
[1777998103675,36.35,81510.46,0.0,0.50866,0.00013,32.51649]
[1777998107703,36.35,81500.98,0.0,0.50738,0.00013,32.5148]
[1777998112739,36.35,81494.7,0.0,0.50654,0.00013,32.5135]
[1777998117776,36.35,81498.32,0.0,0.50703,0.00013,32.51427]
[1777998121806,36.35,81506.75,0.0,0.50816,0.00013,32.51587]
[1777998126839,36.35,81505.87,0.0,0.50804,0.00013,32.51572]
[1777998131875,36.34,81501.17,0.0,0.50741,0.00013,32.51484]
[1777998136910,36.34,81504.3,0.0,0.50783,0.00013,32.51543]
[1777998141946,36.34,81504.04,0.0,0.50779,0.00013,32.51539]
[1777998143652,36.34,81504.53,0.0,0.50786,0.00013,32.51548]
[1777998143959,36.34,81504.6,0.0,0.50787,0.00013,32.51549]
[1777998146981,36.34,81497.76,0.0,0.50695,0.00013,32.51415]
[1777998152018,36.34,81489.89,0.0,0.50589,0.00013,32.50931]
[1777998158063,36.34,81489.47,0.0,0.50583,0.00013,32.50921]
[1777998163297,36.34,81491.37,0.0,0.50609,0.00013,32.50966]
[1777998163336,36.34,81491.37,0.0,0.50609,0.00013,32.50966]
[1777998163706,36.34,81491.37,0.0,0.50609,0.00013,32.50966]
[1777998164101,36.34,81491.72,0.0,0.50613,0.00013,32.50974]
[1777998166115,36.34,81483.78,0.0,0.50507,0.00013,32.5078]
[1777998168266,36.34,81476.48,0.0,0.50408,0.00013,32.5058]
[1777998174171,36.34,81473.5,0.0,0.50368,0.00013,32.50493]
[1777998179206,36.34,81476.34,0.0,0.50406,0.00013,32.50576]
[1777998184241,36.34,81475.58,0.0,0.50396,0.00013,32.50554]
[1777998188269,36.34,81484.09,0.0,0.50511,0.00013,32.50788]
[1777998193303,36.34,81483.09,0.0,0.50497,0.00013,32.50762]
[1777998198339,36.34,81482.65,0.0,0.50491,0.00013,32.5075]
[1777998202367,36.34,81465.31,0.0,0.50258,0.00013,32.50237]
[1777998202872,36.34,81465.31,0.0,0.50258,0.00013,32.50237]
[1777998203022,36.34,81465.31,0.0,0.50258,0.00013,32.50237]
[1777998203374,36.34,81461.67,0.0,0.50209,0.00013,32.50115]
[1777998203799,36.34,81461.67,0.0,0.50209,0.00013,32.50115]
[1777998203838,36.34,81461.67,0.0,0.50209,0.00013,32.50115]
[1777998206372,36.35,81454.91,0.0,0.50118,0.00013,32.49876]
[1777998206380,36.35,81454.91,0.0,0.50118,0.00013,32.49876]
[1777998206399,36.35,81456.89,0.0,0.50144,0.00013,32.49948]
[1777998211423,36.35,81459.99,0.0,0.50186,0.00013,32.50057]
[1777998212442,36.35,81458.53,0.0,0.50166,0.00013,32.49697]
[1777998218479,36.35,81457.72,0.0,0.50155,0.00013,32.49668]
[1777998223514,36.35,81455.5,0.0,0.50126,0.00013,32.49588]
[1777998224536,36.35,81455.5,0.0,0.50126,0.00013,32.49588]
[1777998224580,36.35,81455.5,0.0,0.50126,0.00013,32.49588]
[1777998228513,36.35,81451.89,0.0,0.50077,0.00013,32.49454]
[1777998228620,36.35,81451.89,0.0,0.50077,0.00013,32.49454]
[1777998229509,36.35,81450.13,0.0,0.50053,0.00013,32.49387]
[1777998229624,36.35,81450.13,0.0,0.50053,0.00013,32.49387]
[1777998229655,36.35,81450.13,0.0,0.50053,0.00013,32.49387]
[1777998230671,36.35,81446.08,0.0,0.49999,0.00013,32.49228]
[1777998230686,36.35,81446.08,0.0,0.49999,0.00013,32.49228]
[1777998232456,36.34,81435.93,0.0,0.49862,0.00013,32.48804]
[1777998239465,36.34,81437.01,0.0,0.49876,0.00013,32.48851]
[1777998248689,36.33,81437.68,0.0,0.49885,0.00013,32.4888]
[1777998253725,36.33,81441.8,0.0,0.4994,0.00013,32.49054]
[1777998258758,36.33,81440.87,0.0,0.49928,0.00013,32.49015]
[1777998264801,36.32,81440.36,0.0,0.49921,0.00013,32.48994]
[1777998268052,36.32,81440.16,0.0,0.49918,0.00013,32.48985]
[1777998268108,36.32,81440.16,0.0,0.49918,0.00013,32.48985]
[1777998269318,36.32,81439.46,0.0,0.49908,0.00013,32.48956]
[1777998269457,36.32,81439.46,0.0,0.49908,0.00013,32.48956]
[1777998269417,36.32,81423.72,0.0,0.49696,0.00013,32.48242]
[1777998269571,36.32,81423.72,0.0,0.49696,0.00013,32.48242]
[1777998269948,36.32,81410.51,0.0,0.49518,0.00013,32.47572]
[1777998270665,36.32,81410.51,0.0,0.49518,0.00013,32.47572]
[1777998270861,36.32,81409.83,0.0,0.49509,0.00013,32.47536]
[1777998272107,36.32,81409.83,0.0,0.49509,0.00013,32.47536]
[1777998272131,36.32,81409.83,0.0,0.49509,0.00013,32.47536]
[1777998272142,36.32,81409.83,0.0,0.49509,0.00013,32.47536]
[1777998272188,36.32,81387.83,0.0,0.49212,0.00013,32.45962]
[1777998272588,36.32,81387.83,0.0,0.49212,0.00013,32.45962]
[1777998272916,36.32,81387.83,0.0,0.49212,0.00013,32.45962]
[1777998273882,36.32,81391.76,0.0,0.49265,0.00013,32.46201]
[1777998274889,36.32,81404.37,0.0,0.49435,0.00013,32.4693]
[1777998275867,36.32,81404.37,0.0,0.49435,0.00013,32.4693]
[1777998276384,36.32,81406.29,0.0,0.49461,0.00013,32.47035]
[1777998277055,36.32,81417.6,0.0,0.49613,0.00013,32.47631]
[1777998278920,36.32,81412.12,0.0,0.49539,0.00013,32.47348]
[1777998281245,36.32,81410.97,0.0,0.49524,0.00013,32.47288]
[1777998281341,36.32,81410.96,0.0,0.49524,0.00013,32.47287]
[1777998283955,36.32,81419.59,0.0,0.4964,0.00013,32.47731]
[1777998289067,36.32,81420.09,0.0,0.49647,0.00013,32.47755]
[1777998291005,36.32,81428.32,0.0,0.49758,0.00013,32.48151]
[1777998293392,36.32,81427.91,0.0,0.49752,0.00013,32.48132]
[1777998293465,36.32,81428.82,0.0,0.49765,0.00013,32.48174]
[1777998295033,36.32,81435.49,0.0,0.49855,0.00013,32.48475]
[1777998297501,36.32,81442.64,0.0,0.49951,0.00013,32.4878]
[1777998301287,36.32,81430.42,0.0,0.49786,0.00013,32.48248]
[1777998302081,36.32,81430.42,0.0,0.49786,0.00013,32.48248]
[1777998305107,36.32,81423.36,0.0,0.49691,0.00013,32.47916]
[1777998310142,36.32,81421.97,0.0,0.49672,0.00013,32.47848]
[1777998315176,36.32,81421.12,0.0,0.49661,0.00013,32.47806]
[1777998320212,36.32,81419.66,0.0,0.49641,0.00013,32.47734]
[1777998325186,36.32,81417.69,0.0,0.49614,0.00013,32.47635]
[1777998325278,36.32,81417.69,0.0,0.49614,0.00013,32.47635]
[1777998325327,36.32,81409.56,0.0,0.49505,0.00013,32.47212]
[1777998325776,36.32,81409.56,0.0,0.49505,0.00013,32.47212]
[1777998326262,36.32,81409.56,0.0,0.49505,0.00013,32.47212]
[1777998328279,36.32,81420.39,0.0,0.49651,0.00013,32.4777]
[1777998329285,36.32,81424.53,0.0,0.49707,0.00013,32.47972]
[1777998334317,36.32,81417.85,0.0,0.49616,0.00013,32.47334]
[1777998337338,36.32,81417.83,0.0,0.49616,0.00013,32.47333]
[1777998339351,36.32,81418.24,0.0,0.49621,0.00013,32.47354]
[1777998343381,36.32,81408.96,0.0,0.49496,0.00013,32.46871]
[1777998348415,36.32,81413.15,0.0,0.49553,0.00013,32.47093]
[1777998351436,36.32,81422.32,0.0,0.49676,0.00013,32.47556]
[1777998356471,36.31,81418.8,0.0,0.49629,0.00013,32.47382]
[1777998359492,36.31,81408.74,0.0,0.49493,0.00013,32.46859]
[1777998361589,36.31,81400.33,0.0,0.4938,0.00013,32.46393]
[1777998367549,36.31,81404.67,0.0,0.49438,0.00013,32.46637]
[1777998369591,36.31,81411.4,0.0,0.49529,0.00013,32.47001]
[1777998374597,36.31,81414.72,0.0,0.49574,0.00013,32.47174]
[1777998379631,36.31,81415.13,0.0,0.49579,0.00013,32.47195]
[1777998384667,36.31,81415.57,0.0,0.49585,0.00013,32.47218]
[1777998389702,36.31,81413.08,0.0,0.49552,0.00013,32.47089]
[1777998391716,36.31,81406.6,0.0,0.49464,0.00013,32.46433]
[1777998394737,36.31,81403.3,0.0,0.49419,0.00014,32.46251]
[1777998398765,36.3,81414.05,0.0,0.49564,0.00014,32.4683]
[1777998403801,36.29,81411.17,0.0,0.49525,0.00014,32.46678]
[1777998408835,36.29,81408.76,0.0,0.49492,0.00014,32.46549]
[1777998413528,36.28,81416.51,0.0,0.49596,0.00014,32.46955]
[1777998418906,36.27,81414.88,0.0,0.49574,0.00014,32.46871]
[1777998423598,36.26,81407.6,0.0,0.49475,0.00014,32.46485]
[1777998428976,36.26,81408.84,0.0,0.49491,0.00014,32.46552]
[1777998434011,36.25,81406.34,0.0,0.49457,0.00014,32.46416]
[1777998437032,36.25,81396.82,0.0,0.49328,0.00014,32.45876]
[1777998437764,36.25,81396.82,0.0,0.49328,0.00014,32.45876]
[1777998441411,36.25,81396.74,0.0,0.49327,0.00014,32.45871]
[1777998441473,36.25,81396.74,0.0,0.49327,0.00014,32.45871]
[1777998441832,36.24,81394.16,0.0,0.49292,0.00014,32.45719]
[1777998442357,36.24,81394.16,0.0,0.49292,0.00014,32.45719]
[1777998442664,36.24,81388.13,0.0,0.4921,0.00014,32.45354]
[1777998444609,36.24,81383.19,0.0,0.49143,0.00014,32.45045]
[1777998449613,36.24,81383.51,0.0,0.49148,0.00014,32.45065]
[1777998454622,36.24,81380.04,0.0,0.491,0.00014,32.44533]
[1777998459633,36.24,81382.86,0.0,0.49138,0.00014,32.44714]
[1777998464634,36.23,81387.47,0.0,0.49201,0.00014,32.45003]
[1777998465031,36.23,81388.24,0.0,0.49211,0.00014,32.45051]
[1777998465392,36.23,81388.24,0.0,0.49211,0.00014,32.45051]
[1777998465462,36.23,81387.1,0.0,0.49196,0.00014,32.4498]
[1777998467676,36.24,81378.7,0.0,0.49082,0.00014,32.44446]
[1777998468376,36.24,81378.7,0.0,0.49082,0.00014,32.44446]
[1777998468398,36.24,81378.7,0.0,0.49082,0.00014,32.44446]
[1777998469408,36.24,81376.71,0.0,0.49055,0.00014,32.44315]
[1777998469441,36.24,81376.71,0.0,0.49055,0.00014,32.44315]
[1777998469509,36.24,81366.53,0.0,0.48917,0.00014,32.43625]
[1777998474779,36.24,81366.55,0.0,0.48918,0.00014,32.43626]
[1777998474813,36.24,81366.55,0.0,0.48918,0.00014,32.43626]
[1777998475416,36.24,81366.55,0.0,0.48918,0.00014,32.43626]
[1777998475494,36.24,81361.76,0.0,0.48853,0.00014,32.43288]
[1777998481342,36.23,81357.19,0.0,0.48791,0.00014,32.42957]
[1777998481831,36.23,81357.19,0.0,0.48791,0.00014,32.42957]
[1777998482349,36.23,81357.14,0.0,0.4879,0.00014,32.42953]
[1777998486378,36.23,81349.31,0.0,0.48684,0.00014,32.42368]
[1777998488939,36.23,81346.81,0.0,0.4865,0.00014,32.42176]
[1777998489402,36.23,81346.81,0.0,0.4865,0.00014,32.42176]
[1777998489729,36.23,81346.81,0.0,0.4865,0.00014,32.42176]
[1777998489419,36.23,81326.68,0.0,0.48378,0.00014,32.40549]
[1777998490283,36.23,81326.68,0.0,0.48378,0.00014,32.40549]
[1777998490450,36.23,81326.68,0.0,0.48378,0.00014,32.40549]
[1777998490664,36.23,81315.95,0.0,0.48233,0.00014,32.3962]
[1777998492425,36.23,81316.62,0.0,0.48242,0.00014,32.39679]
[1777998494285,36.23,81323.29,0.0,0.48332,0.00014,32.4026]
[1777998497654,36.23,81323.53,0.0,0.48335,0.00014,32.40281]
[1777998497708,36.23,81323.53,0.0,0.48335,0.00014,32.40281]
[1777998497747,36.23,81328.32,0.0,0.484,0.00014,32.40688]
[1777998503503,36.23,81326.46,0.0,0.48375,0.00014,32.40531]
[1777998508539,36.23,81326.07,0.0,0.4837,0.00014,32.40498]
[1777998508629,36.23,81311.3,0.0,0.4817,0.00014,32.39205]
[1777998510702,36.23,81309.52,0.0,0.48146,0.00014,32.39043]
[1777998512764,36.23,81320.1,0.0,0.48289,0.00014,32.39675]
[1777998513810,36.23,81320.1,0.0,0.48289,0.00014,32.39675]
[1777998513880,36.23,81320.1,0.0,0.48289,0.00014,32.39675]
[1777998514588,36.23,81326.08,0.0,0.4837,0.00014,32.40189]
[1777998516602,36.23,81332.7,0.0,0.48459,0.00014,32.40742]
[1777998518456,36.23,81335.88,0.0,0.48502,0.00014,32.41002]
[1777998518475,36.23,81335.88,0.0,0.48502,0.00014,32.41002]
[1777998522875,36.23,81340.06,0.0,0.48559,0.00014,32.41339]
[1777998523693,36.23,81345.65,0.0,0.48635,0.00014,32.41778]
[1777998523886,36.23,81345.65,0.0,0.48635,0.00014,32.41778]
[1777998523898,36.23,81345.65,0.0,0.48635,0.00014,32.41778]
[1777998523920,36.23,81345.65,0.0,0.48635,0.00014,32.41778]
[1777998525892,36.24,81349.02,0.0,0.4868,0.00014,32.42037]
[1777998526672,36.24,81349.1,0.0,0.48681,0.00014,32.42044]
[1777998529693,36.24,81356.39,0.0,0.4878,0.00014,32.4259]
[1777998534731,36.24,81356.3,0.0,0.48779,0.00014,32.42584]
[1777998540776,36.25,81359.27,0.0,0.4882,0.00014,32.42801]
[1777998544801,36.25,81376.35,0.0,0.49051,0.00014,32.43984]
[1777998546260,36.25,81382.95,0.0,0.49141,0.00014,32.44412]
[1777998546291,36.25,81382.95,0.0,0.49141,0.00014,32.44412]
[1777998546581,36.25,81382.95,0.0,0.49141,0.00014,32.44412]
[1777998548182,36.25,81385.09,0.0,0.4917,0.00014,32.44547]
[1777998554512,36.25,81372.4,0.0,0.48998,0.00014,32.43721]
[1777998559905,36.26,81378.01,0.0,0.49074,0.00014,32.44095]
[1777998562253,36.26,81378.8,0.0,0.49085,0.00014,32.44146]
[1777998562354,36.26,81381.73,0.0,0.49125,0.00014,32.44336]
[1777998568271,36.26,81381.36,0.0,0.4912,0.00014,32.44312]
[1777998568322,36.26,81381.36,0.0,0.4912,0.00014,32.44312]
[1777998568655,36.26,81378.46,0.0,0.4908,0.00014,32.44124]
[1777998571302,36.26,81380.55,0.0,0.49109,0.00014,32.4426]
[1777998573816,36.26,81380.01,0.0,0.49101,0.00014,32.43915]
[1777998583067,36.27,81380.47,0.0,0.49108,0.00014,32.43946]
[1777998588101,36.27,81379.16,0.0,0.4909,0.00014,32.43861]
[1777998589413,36.27,81379.16,0.0,0.4909,0.00014,32.43861]
[1777998589504,36.27,81379.16,0.0,0.4909,0.00014,32.43861]
[1777998592264,36.27,81379.36,0.0,0.49093,0.00014,32.43874]
[1777998592865,36.27,81380.85,0.0,0.49113,0.00014,32.4397]
[1777998595848,36.27,81382.61,0.0,0.49137,0.00014,32.44083]
[1777998599692,36.27,81388.15,0.0,0.49211,0.00014,32.4443]
[1777998601555,36.26,81391.64,0.0,0.49259,0.00014,32.44642]
[1777998601738,36.26,81391.64,0.0,0.49259,0.00014,32.44642]
[1777998601753,36.26,81391.64,0.0,0.49259,0.00014,32.44642]
[1777998601774,36.26,81383.12,0.0,0.49143,0.00014,32.44115]
[1777998601937,36.26,81383.12,0.0,0.49143,0.00014,32.44115]
[1777998602160,36.26,81383.12,0.0,0.49143,0.00014,32.44115]
[1777998602295,36.26,81383.12,0.0,0.49143,0.00014,32.44115]
[1777998602412,36.26,81365.16,0.0,0.489,0.00014,32.42915]
[1777998604571,36.26,81365.16,0.0,0.489,0.00014,32.42915]
[1777998604786,36.26,81365.16,0.0,0.489,0.00014,32.42915]
[1777998604798,36.26,81365.16,0.0,0.489,0.00014,32.42915]
[1777998604823,36.27,81352.63,0.0,0.48731,0.00014,32.42007]
[1777998610379,36.27,81348.97,0.0,0.48682,0.00014,32.41731]
[1777998612870,36.27,81350.98,0.0,0.48709,0.00014,32.41883]
[1777998612889,36.27,81355.06,0.0,0.48764,0.00014,32.42188]
[1777998618586,36.28,81356.89,0.0,0.48789,0.00014,32.42324]
[1777998623049,36.28,81348.78,0.0,0.4868,0.00014,32.41719]
[1777998623135,36.28,81348.78,0.0,0.4868,0.00014,32.41719]
[1777998623170,36.28,81348.78,0.0,0.4868,0.00014,32.41719]
[1777998623403,36.28,81348.78,0.0,0.4868,0.00014,32.41719]
[1777998623510,36.28,81341.54,0.0,0.48582,0.00014,32.41157]
[1777998625762,36.28,81335.37,0.0,0.48499,0.00014,32.40664]
[1777998628383,36.28,81328.38,0.0,0.48405,0.00014,32.40087]
[1777998633418,36.28,81333.84,0.0,0.48478,0.00014,32.4023]
[1777998636840,36.28,81335.09,0.0,0.48495,0.00014,32.40332]
[1777998636896,36.28,81338.37,0.0,0.4854,0.00014,32.40597]
[1777998638453,36.28,81347.55,0.0,0.48664,0.00014,32.41316]
[1777998639460,36.29,81350.1,0.0,0.48698,0.00014,32.41511]
[1777998643488,36.29,81357.54,0.0,0.48799,0.00014,32.42064]
[1777998647119,36.29,81360.28,0.0,0.48836,0.00014,32.42263]
[1777998647140,36.29,81360.28,0.0,0.48836,0.00014,32.42263]
[1777998647222,36.29,81360.28,0.0,0.48836,0.00014,32.42263]
[1777998649274,36.29,81362.11,0.0,0.48861,0.00014,32.42394]
[1777998651287,36.29,81369.78,0.0,0.48965,0.00014,32.4293]
[1777998655322,36.3,81372.3,0.0,0.48999,0.00014,32.43101]
[1777998660612,36.3,81368.76,0.0,0.48952,0.00014,32.42861]
[1777998661433,36.3,81368.76,0.0,0.48952,0.00014,32.42861]
[1777998661619,36.31,81369.13,0.0,0.48957,0.00014,32.42887]
[1777998663456,36.31,81368.96,0.0,0.48954,0.00014,32.42875]
[1777998663628,36.31,81368.59,0.0,0.4895,0.00014,32.4285]
[1777998668664,36.31,81365.32,0.0,0.48906,0.00014,32.42624]
[1777998671517,36.31,81364.29,0.0,0.48892,0.00014,32.42552]
[1777998671686,36.32,81363.71,0.0,0.48884,0.00014,32.42511]
[1777998675217,36.32,81357.74,0.0,0.48804,0.00014,32.42084]
[1777998675716,36.32,81354.56,0.0,0.48761,0.00014,32.41851]
[1777998678735,36.32,81343.49,0.0,0.48612,0.00014,32.4101]
[1777998681143,36.32,81343.72,0.0,0.48615,0.00014,32.41028]
[1777998681166,36.32,81343.72,0.0,0.48615,0.00014,32.41028]
[1777998681618,36.32,81343.72,0.0,0.48615,0.00014,32.41028]
[1777998681641,36.32,81343.72,0.0,0.48615,0.00014,32.41028]
[1777998682466,36.32,81343.05,0.0,0.48606,0.00014,32.40976]
[1777998683323,36.32,81342.65,0.0,0.486,0.00014,32.40945]
[1777998683613,36.32,81342.65,0.0,0.486,0.00014,32.40945]
[1777998683758,36.32,81342.65,0.0,0.486,0.00014,32.40945]
[1777998683791,36.32,81302.56,0.0,0.48059,0.00014,32.37506]
[1777998684139,36.32,81302.56,0.0,0.48059,0.00014,32.37506]
[1777998684653,36.32,81302.56,0.0,0.48059,0.00014,32.37506]
[1777998684682,36.32,81302.56,0.0,0.48059,0.00014,32.37506]
[1777998684784,36.32,81304.19,0.0,0.48081,0.00014,32.37657]
[1777998685134,36.32,81304.19,0.0,0.48081,0.00014,32.37657]
[1777998685605,36.32,81304.19,0.0,0.48081,0.00014,32.37657]
[1777998685796,36.32,81304.19,0.0,0.48081,0.00014,32.37657]
[1777998685904,36.32,81304.19,0.0,0.48081,0.00014,32.37657]
[1777998685896,36.33,81305.65,0.0,0.48101,0.00014,32.37792]
[1777998686424,36.33,81305.65,0.0,0.48101,0.00014,32.37792]
[1777998686706,36.33,81305.65,0.0,0.48101,0.00014,32.37792]
[1777998686829,36.33,81305.65,0.0,0.48101,0.00014,32.37792]
[1777998686953,36.33,81305.65,0.0,0.48101,0.00014,32.37792]
[1777998686907,36.33,81297.51,0.0,0.47991,0.00014,32.37031]
[1777998687287,36.33,81297.51,0.0,0.47991,0.00014,32.37031]
[1777998687308,36.33,81297.51,0.0,0.47991,0.00014,32.37031]
[1777998687801,36.33,81298.16,0.0,0.48,0.00014,32.37092]
[1777998688814,36.33,81288.17,0.0,0.47865,0.00013,32.36127]
[1777998689515,36.33,81288.17,0.0,0.47865,0.00013,32.36127]
[1777998689694,36.33,81288.17,0.0,0.47865,0.00013,32.36127]
[1777998690046,36.33,81281.83,0.0,0.4778,0.00013,32.35495]
[1777998690185,36.33,81281.83,0.0,0.4778,0.00013,32.35495]
[1777998690821,36.33,81281.66,0.0,0.47777,0.00013,32.35478]
[1777998691966,36.33,81281.66,0.0,0.47777,0.00013,32.35478]
[1777998692020,36.33,81279.93,0.0,0.47754,0.00013,32.34994]
[1777998692033,36.33,81279.93,0.0,0.47754,0.00013,32.34994]
[1777998692621,36.33,81279.93,0.0,0.47754,0.00013,32.34994]
[1777998692886,36.33,81279.93,0.0,0.47754,0.00013,32.34994]
[1777998692929,36.33,81278.13,0.0,0.4773,0.00013,32.34811]
[1777998693062,36.33,81278.13,0.0,0.4773,0.00013,32.34811]
[1777998693870,36.33,81278.13,0.0,0.4773,0.00013,32.34811]
[1777998693903,36.33,81278.13,0.0,0.4773,0.00013,32.34811]
[1777998693885,36.33,81273.24,0.0,0.47664,0.00013,32.34307]
[1777998693989,36.33,81273.24,0.0,0.47664,0.00013,32.34307]
[1777998694108,36.33,81273.24,0.0,0.47664,0.00013,32.34307]
[1777998694839,36.33,81273.24,0.0,0.47664,0.00013,32.34307]
[1777998694940,36.33,81272.48,0.0,0.47653,0.00013,32.34228]
[1777998695255,36.33,81272.48,0.0,0.47653,0.00013,32.34228]
[1777998695779,36.33,81272.48,0.0,0.47653,0.00013,32.34228]
[1777998695912,36.33,81272.48,0.0,0.47653,0.00013,32.34228]
[1777998695981,36.33,81272.48,0.0,0.47653,0.00013,32.34228]
[1777998696044,36.33,81272.48,0.0,0.47653,0.00013,32.34228]
[1777998696406,36.33,81272.48,0.0,0.47653,0.00013,32.34228]
[1777998696452,36.33,81272.48,0.0,0.47653,0.00013,32.34228]
[1777998696866,36.33,81269.32,0.0,0.47611,0.00013,32.33897]
[1777998697130,36.33,81269.32,0.0,0.47611,0.00013,32.33897]
[1777998697872,36.33,81257.36,0.0,0.4745,0.00013,32.3261]
[1777998698879,36.33,81256.68,0.0,0.4744,0.00013,32.32535]
[1777998699921,36.33,81256.68,0.0,0.4744,0.00013,32.32535]
[1777998699946,36.33,81256.68,0.0,0.4744,0.00013,32.32535]
[1777998699938,36.33,81258.53,0.0,0.47465,0.00013,32.32739]
[1777998699991,36.33,81258.53,0.0,0.47465,0.00013,32.32739]
[1777998702907,36.33,81267.59,0.0,0.47588,0.00013,32.33715]
[1777998703941,36.33,81267.59,0.0,0.47588,0.00013,32.33715]
[1777998704922,36.33,81271.84,0.0,0.47645,0.00013,32.34162]
[1777998705048,36.33,81271.84,0.0,0.47645,0.00013,32.34162]
[1777998705151,36.33,81271.84,0.0,0.47645,0.00013,32.34162]
[1777998705159,36.33,81271.84,0.0,0.47645,0.00013,32.34162]
[1777998705948,36.33,81271.84,0.0,0.47645,0.00013,32.34162]
[1777998705928,36.33,81280.77,0.0,0.47765,0.00013,32.35081]
[1777998706012,36.33,81280.77,0.0,0.47765,0.00013,32.35081]
[1777998706935,36.33,81292.69,0.0,0.47926,0.00013,32.36262]
[1777998707745,36.33,81292.69,0.0,0.47926,0.00013,32.36262]
[1777998707943,36.33,81292.69,0.0,0.47926,0.00013,32.36262]
[1777998707946,36.33,81291.29,0.0,0.47908,0.00013,32.36126]
[1777998708580,36.33,81291.29,0.0,0.47908,0.00013,32.36126]
[1777998708949,36.33,81287.41,0.0,0.47855,0.00013,32.35746]
[1777998709881,36.33,81287.41,0.0,0.47855,0.00013,32.35746]
[1777998709957,36.33,81279.49,0.0,0.47748,0.00013,32.34951]
[1777998711970,36.33,81270.91,0.0,0.47632,0.00013,32.34064]
[1777998714991,36.33,81278.66,0.0,0.47737,0.00013,32.34864]
[1777998717083,36.33,81273.97,0.0,0.47673,0.00013,32.34381]
[1777998717438,36.33,81273.97,0.0,0.47673,0.00013,32.34381]
[1777998717449,36.33,81273.97,0.0,0.47673,0.00013,32.34381]
[1777998718009,36.33,81278.82,0.0,0.47738,0.00014,32.34879]
[1777998718734,36.32,81290.68,0.0,0.47898,0.00014,32.36063]
[1777998719782,36.32,81293.2,0.0,0.47932,0.00014,32.36307]
[1777998721539,36.32,81293.36,0.0,0.47935,0.00014,32.36323]
[1777998721563,36.32,81293.36,0.0,0.47935,0.00014,32.36323]
[1777998721584,36.32,81293.36,0.0,0.47935,0.00014,32.36323]
[1777998721621,36.32,81296.53,0.0,0.47977,0.00014,32.36627]
[1777998722528,36.32,81296.53,0.0,0.47977,0.00014,32.36627]
[1777998722727,36.32,81277.25,0.0,0.47717,0.00014,32.34718]
[1777998723876,36.32,81261.76,0.0,0.47508,0.00013,32.33085]
[1777998724164,36.32,81261.76,0.0,0.47508,0.00013,32.33085]
[1777998724230,36.32,81261.51,0.0,0.47505,0.00013,32.33058]
[1777998725435,36.32,81261.51,0.0,0.47505,0.00013,32.33058]
[1777998725466,36.32,81261.51,0.0,0.47505,0.00013,32.33058]
[1777998725501,36.32,81261.94,0.0,0.4751,0.00013,32.33105]
[1777998726165,36.32,81261.94,0.0,0.4751,0.00013,32.33105]
[1777998726178,36.33,81264.6,0.0,0.47546,0.00013,32.33392]
[1777998729391,36.33,81264.6,0.0,0.47547,0.00013,32.33392]
[1777998729419,36.33,81264.6,0.0,0.47547,0.00013,32.33392]
[1777998729604,36.33,81264.19,0.0,0.47541,0.00013,32.33349]
[1777998730193,36.33,81264.19,0.0,0.47541,0.00013,32.33349]
[1777998732195,36.33,81257.76,0.0,0.47454,0.00013,32.32651]
[1777998732796,36.33,81259.79,0.0,0.47482,0.00013,32.32874]
[1777998738163,36.33,81260.69,0.0,0.47494,0.00013,32.32973]
[1777998741140,36.33,81266.25,0.0,0.47569,0.00013,32.33572]
[1777998741308,36.33,81259.23,0.0,0.47475,0.00013,32.32814]
[1777998743887,36.33,81255.29,0.0,0.47422,0.00013,32.32382]
[1777998744006,36.33,81257.62,0.0,0.47453,0.00013,32.32639]
[1777998744295,36.33,81257.62,0.0,0.47453,0.00013,32.32639]
[1777998744316,36.33,81257.62,0.0,0.47453,0.00013,32.32639]
[1777998744510,36.33,81257.62,0.0,0.47453,0.00013,32.32639]
[1777998744803,36.33,81265.03,0.0,0.47553,0.00013,32.33442]
[1777998745499,36.33,81275.09,0.0,0.47689,0.00013,32.345]
[1777998746707,36.33,81275.09,0.0,0.47689,0.00013,32.345]
[1777998746718,36.33,81277.16,0.0,0.47717,0.00013,32.34713]
[1777998751734,36.33,81273.27,0.0,0.47664,0.00013,32.3431]
[1777998751765,36.33,81273.27,0.0,0.47664,0.00013,32.3431]
[1777998751796,36.33,81273.27,0.0,0.47664,0.00013,32.3431]
[1777998752413,36.33,81271.94,0.0,0.47646,0.00013,32.33861]
[1777998752446,36.33,81271.94,0.0,0.47646,0.00013,32.33861]
[1777998755279,36.33,81263.98,0.0,0.47538,0.00013,32.33017]
[1777998758300,36.33,81271.25,0.0,0.47636,0.00013,32.33789]
[1777998763335,36.33,81271.9,0.0,0.47645,0.00013,32.33859]
[1777998765263,36.33,81271.75,0.0,0.47643,0.00013,32.33843]
[1777998765474,36.33,81271.75,0.0,0.47643,0.00013,32.33843]
[1777998766430,36.33,81274.64,0.0,0.47683,0.00013,32.34144]
[1777998766534,36.33,81274.64,0.0,0.47683,0.00013,32.34144]
[1777998766541,36.33,81282.38,0.0,0.47787,0.00013,32.34935]
[1777998767985,36.33,81283.39,0.0,0.47801,0.00013,32.35035]
[1777998770013,36.33,81284.21,0.0,0.47811,0.00014,32.35117]
[1777998770896,36.33,81291.31,0.0,0.47907,0.00014,32.35817]
[1777998771198,36.33,81291.31,0.0,0.47907,0.00014,32.35817]
[1777998771395,36.33,81291.31,0.0,0.47907,0.00014,32.35817]
[1777998772616,36.33,81291.31,0.0,0.47907,0.00014,32.35817]
[1777998772691,36.33,81299.08,0.0,0.48012,0.00014,32.36562]
[1777998774622,36.33,81299.95,0.0,0.48024,0.00014,32.36644]
[1777998774711,36.33,81300.64,0.0,0.48033,0.00014,32.36709]
[1777998776354,36.33,81300.64,0.0,0.48033,0.00014,32.36709]
[1777998776381,36.33,81300.64,0.0,0.48033,0.00014,32.36709]
[1777998776940,36.33,81301.6,0.0,0.48046,0.00014,32.368]
[1777998781961,36.33,81305.1,0.0,0.48094,0.00014,32.37125]
[1777998782709,36.33,81300.2,0.0,0.48027,0.00014,32.36668]
[1777998782715,36.33,81300.2,0.0,0.48027,0.00014,32.36668]
[1777998782783,36.33,81296.9,0.0,0.47983,0.00014,32.36356]
[1777998784073,36.33,81296.9,0.0,0.47983,0.00014,32.36356]
[1777998784111,36.33,81297.26,0.0,0.47988,0.00014,32.3639]
[1777998784982,36.33,81297.26,0.0,0.47988,0.00014,32.3639]
[1777998784999,36.33,81294.37,0.0,0.47949,0.00014,32.36114]
[1777998790075,36.33,81291.87,0.0,0.47915,0.00014,32.35873]
[1777998790232,36.33,81292.63,0.0,0.47925,0.00014,32.35946]
[1777998790261,36.33,81292.63,0.0,0.47925,0.00014,32.35946]
[1777998790276,36.33,81292.63,0.0,0.47925,0.00014,32.35946]
[1777998791964,36.33,81276.34,0.0,0.47705,0.00013,32.34319]
[1777998792191,36.33,81276.34,0.0,0.47705,0.00013,32.34319]
[1777998792539,36.33,81276.34,0.0,0.47705,0.00013,32.34319]
[1777998793544,36.33,81267.4,0.0,0.47585,0.00013,32.33385]
[1777998794552,36.33,81263.89,0.0,0.47537,0.00013,32.3301]
[1777998798825,36.33,81255.96,0.0,0.4743,0.00013,32.32147]
[1777998802675,36.33,81253.64,0.0,0.47399,0.00013,32.31889]
[1777998802719,36.33,81256.82,0.0,0.47442,0.00013,32.32241]
[1777998805637,36.33,81265.21,0.0,0.47555,0.00013,32.33152]
[1777998808657,36.33,81274.14,0.0,0.47676,0.00013,32.34093]
[1777998813692,36.34,81273.55,0.0,0.47668,0.00013,32.33723]
[1777998818727,36.34,81270.14,0.0,0.47622,0.00013,32.33368]
[1777998823762,36.34,81269.91,0.0,0.47619,0.00013,32.33345]
[1777998828797,36.35,81266.78,0.0,0.47577,0.00013,32.33016]
[1777998829682,36.35,81266.78,0.0,0.47577,0.00013,32.33016]
[1777998829806,36.35,81265.94,0.0,0.47566,0.00013,32.32927]
[1777998830383,36.35,81265.94,0.0,0.47566,0.00013,32.32927]
[1777998830729,36.35,81265.94,0.0,0.47566,0.00013,32.32927]
[1777998831115,36.35,81265.94,0.0,0.47566,0.00013,32.32927]
[1777998831057,36.35,81230.2,0.0,0.47084,0.00013,32.28879]
[1777998832015,36.35,81213.31,0.0,0.46856,0.00013,32.26802]
[1777998832213,36.35,81213.31,0.0,0.46856,0.00013,32.26802]
[1777998832354,36.35,81213.31,0.0,0.46856,0.00013,32.26802]
[1777998832829,36.35,81213.31,0.0,0.46856,0.00013,32.26804]
[1777998833457,36.35,81213.31,0.0,0.46856,0.00013,32.26804]
[1777998833840,36.35,81214.6,0.0,0.46874,0.00013,32.26967]
[1777998835297,36.35,81214.31,0.0,0.4687,0.00013,32.26931]
[1777998835319,36.35,81214.31,0.0,0.4687,0.00013,32.26931]
[1777998835698,36.35,81214.31,0.0,0.4687,0.00013,32.26931]
[1777998835818,36.35,81214.31,0.0,0.4687,0.00013,32.26931]
[1777998836372,36.35,81219.29,0.0,0.46937,0.00013,32.27554]
[1777998836414,36.35,81219.29,0.0,0.46937,0.00013,32.27554]
[1777998836422,36.35,81219.29,0.0,0.46937,0.00013,32.27554]
[1777998836861,36.35,81219.29,0.0,0.46937,0.00013,32.27554]
[1777998838162,36.35,81218.32,0.0,0.46924,0.00013,32.27434]
[1777998838201,36.35,81218.32,0.0,0.46924,0.00013,32.27434]
[1777998838876,36.35,81219.12,0.0,0.46935,0.00013,32.27534]
[1777998840613,36.36,81219.31,0.0,0.46938,0.00013,32.27559]
[1777998840640,36.36,81219.31,0.0,0.46938,0.00013,32.27559]
[1777998840889,36.36,81220.19,0.0,0.4695,0.00013,32.27669]
[1777998841382,36.36,81220.19,0.0,0.4695,0.00013,32.27669]
[1777998841896,36.36,81218.63,0.0,0.46929,0.00013,32.27477]
[1777998846934,36.36,81221.58,0.0,0.4697,0.00013,32.27846]
[1777998851967,36.37,81221.26,0.0,0.46966,0.00013,32.2781]
[1777998857003,36.37,81221.36,0.0,0.46968,0.00013,32.27826]
[1777998862037,36.38,81222.14,0.0,0.46979,0.00013,32.27925]
[1777998867073,36.38,81218.17,0.0,0.46926,0.00013,32.27438]
[1777998872107,36.39,81219.95,0.0,0.4695,0.00013,32.27351]
[1777998877148,36.39,81219.74,0.0,0.46947,0.00013,32.27327]
[1777998882178,36.39,81225.52,0.0,0.47026,0.00013,32.28035]
[1777998887213,36.39,81226.28,0.0,0.47036,0.00013,32.28129]
[1777998892450,36.39,81229.7,0.0,0.47082,0.00013,32.28542]
[1777998892489,36.39,81229.7,0.0,0.47082,0.00013,32.28542]
[1777998893866,36.39,81229.79,0.0,0.47084,0.00013,32.28554]
[1777998893944,36.4,81229.94,0.0,0.47086,0.00013,32.28572]
[1777998899297,36.4,81230.12,0.0,0.47089,0.00013,32.28596]
[1777998904333,36.4,81222.66,0.0,0.46989,0.00013,32.27696]
[1777998909367,36.41,81228.22,0.0,0.47064,0.00013,32.28375]
[1777998913488,36.41,81223.9,0.0,0.47006,0.00013,32.27854]
[1777998913566,36.41,81219.22,0.0,0.46943,0.00013,32.27281]
[1777998919437,36.41,81219.34,0.0,0.46945,0.00013,32.27298]
[1777998924472,36.42,81220.93,0.0,0.46967,0.00013,32.27497]
[1777998929508,36.42,81218.99,0.0,0.46942,0.00013,32.27261]
[1777998934543,36.43,81217.11,0.0,0.46917,0.00013,32.26722]
[1777998939579,36.43,81219.6,0.0,0.46951,0.00013,32.27034]
[1777998944612,36.44,81219.1,0.0,0.46945,0.00013,32.26976]
[1777998949647,36.44,81217.45,0.0,0.46923,0.00013,32.26776]
[1777998954682,36.45,81218.09,0.0,0.46932,0.00013,32.2686]
[1777998959717,36.45,81218.28,0.0,0.46936,0.00013,32.26888]
[1777998962969,36.46,81215.11,0.0,0.46893,0.00013,32.26495]
[1777998963029,36.46,81215.11,0.0,0.46893,0.00013,32.26495]
[1777998963100,36.46,81215.11,0.0,0.46893,0.00013,32.26495]
[1777998963269,36.46,81215.11,0.0,0.46893,0.00013,32.26495]
[1777998963178,36.46,81227.44,0.0,0.47059,0.00013,32.28007]
[1777998963749,36.46,81227.97,0.0,0.47066,0.00013,32.2807]
[1777998966739,36.46,81224.13,0.0,0.47015,0.00013,32.27606]
[1777998966828,36.46,81227.42,0.0,0.47059,0.00013,32.28004]
[1777998970529,36.46,81228.44,0.0,0.47073,0.00013,32.28126]
[1777998970801,36.46,81229.37,0.0,0.47085,0.00013,32.28237]
[1777998971947,36.46,81245.23,0.0,0.47298,0.00013,32.30087]
[1777998973832,36.46,81248.01,0.0,0.47336,0.00013,32.30402]
[1777998978861,36.45,81258.0,0.0,0.4747,0.00013,32.31509]
[1777998979868,36.46,81264.96,0.0,0.47564,0.00013,32.32259]
[1777998980875,36.46,81257.47,0.0,0.47463,0.00013,32.31451]
[1777998982136,36.46,81257.47,0.0,0.47463,0.00013,32.31451]
[1777998982299,36.46,81257.47,0.0,0.47463,0.00013,32.31451]
[1777998982221,36.46,81241.53,0.0,0.47248,0.00013,32.29663]
[1777998982336,36.46,81241.53,0.0,0.47248,0.00013,32.29663]
[1777998982831,36.46,81241.53,0.0,0.47248,0.00013,32.29663]
[1777998983022,36.45,81228.6,0.0,0.47074,0.00013,32.28144]
[1777998983896,36.45,81228.6,0.0,0.47074,0.00013,32.28144]
[1777998986902,36.45,81224.41,0.0,0.47018,0.00013,32.27638]
[1777998986927,36.45,81229.35,0.0,0.47085,0.00013,32.28234]
[1777998989524,36.45,81228.94,0.0,0.47079,0.00013,32.28184]
[1777998989565,36.45,81228.94,0.0,0.47079,0.00013,32.28184]
[1777998994245,36.45,81232.64,0.0,0.47128,0.00013,32.28314]
[1777998994260,36.45,81232.64,0.0,0.47128,0.00013,32.28314]
[1777999000012,36.45,81227.28,0.0,0.47056,0.00013,32.27674]
[1777999005046,36.45,81221.52,0.0,0.46979,0.00013,32.26975]
[1777999010082,36.46,81222.83,0.0,0.46997,0.00013,32.27139]
[1777999015116,36.46,81224.58,0.0,0.47021,0.00013,32.27353]
[1777999017134,36.46,81232.1,0.0,0.47122,0.00013,32.28255]
[1777999021157,36.46,81221.26,0.0,0.46976,0.00013,32.26949]
[1777999022293,36.46,81221.26,0.0,0.46976,0.00013,32.26949]
[1777999022338,36.46,81214.23,0.0,0.46882,0.00013,32.26078]
[1777999023316,36.46,81214.23,0.0,0.46882,0.00013,32.26078]
[1777999023276,36.46,81198.04,0.0,0.46664,0.00013,32.24005]
[1777999023360,36.46,81198.04,0.0,0.46664,0.00013,32.24005]
[1777999023701,36.46,81198.04,0.0,0.46664,0.00013,32.24005]
[1777999025316,36.46,81198.24,0.0,0.46666,0.00013,32.2403]
[1777999025186,36.46,81192.55,0.0,0.4659,0.00013,32.2328]
[1777999028296,36.46,81191.37,0.0,0.46574,0.00013,32.23123]
[1777999028325,36.46,81191.37,0.0,0.46574,0.00013,32.23123]
[1777999029216,36.46,81199.21,0.0,0.4668,0.00013,32.24159]
[1777999029419,36.46,81199.21,0.0,0.4668,0.00013,32.24159]
[1777999029459,36.46,81199.21,0.0,0.4668,0.00013,32.24159]
[1777999029826,36.46,81199.21,0.0,0.4668,0.00013,32.24159]
[1777999029832,36.46,81199.21,0.0,0.4668,0.00013,32.24159]
[1777999030254,36.46,81205.14,0.0,0.46759,0.00013,32.24927]
[1777999032574,36.46,81203.41,0.0,0.46736,0.00013,32.24703]
[1777999033175,36.46,81203.41,0.0,0.46736,0.00013,32.24703]
[1777999033220,36.46,81203.41,0.0,0.46736,0.00013,32.24703]
[1777999033266,36.46,81203.41,0.0,0.46736,0.00013,32.24703]
[1777999033293,36.46,81203.41,0.0,0.46736,0.00013,32.24703]
[1777999033272,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999033417,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999033458,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999033638,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999033674,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999033835,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999033853,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999033867,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999034254,36.46,81183.41,0.0,0.46467,0.00013,32.22049]
[1777999035262,36.46,81175.05,0.0,0.46355,0.00013,32.20897]
[1777999035617,36.46,81175.05,0.0,0.46355,0.00013,32.20897]
[1777999035657,36.46,81175.05,0.0,0.46355,0.00013,32.20897]
[1777999036230,36.46,81175.05,0.0,0.46355,0.00013,32.20897]
[1777999036362,36.46,81153.64,0.0,0.46067,0.00013,32.17829]
[1777999036505,36.46,81153.64,0.0,0.46067,0.00013,32.17829]
[1777999036569,36.46,81153.64,0.0,0.46067,0.00013,32.17829]
[1777999036746,36.46,81153.64,0.0,0.46067,0.00013,32.17829]
[1777999037015,36.46,81153.64,0.0,0.46067,0.00013,32.17829]
[1777999037238,36.46,81153.64,0.0,0.46067,0.00013,32.17829]
[1777999037313,36.46,81149.89,0.0,0.46017,0.00013,32.17274]
[1777999037438,36.46,81149.89,0.0,0.46017,0.00013,32.17274]
[1777999038284,36.46,81149.89,0.0,0.46017,0.00013,32.17276]
[1777999040295,36.46,81134.94,0.0,0.45816,0.00013,32.15016]
[1777999040686,36.46,81134.94,0.0,0.45816,0.00013,32.15016]
[1777999041303,36.46,81133.54,0.0,0.45797,0.00013,32.14801]
[1777999043251,36.46,81134.92,0.0,0.45816,0.00013,32.15015]
[1777999043305,36.46,81134.92,0.0,0.45816,0.00013,32.15015]
[1777999043323,36.46,81134.92,0.0,0.45816,0.00013,32.15015]
[1777999044563,36.46,81140.17,0.0,0.45887,0.00013,32.1582]
[1777999045332,36.46,81146.71,0.0,0.45975,0.00013,32.16806]
[1777999048346,36.46,81149.51,0.0,0.46012,0.00013,32.17223]
[1777999050371,36.47,81131.23,0.0,0.45767,0.00013,32.14448]
[1777999051381,36.47,81131.1,0.0,0.45765,0.00013,32.14118]
[1777999051807,36.47,81131.1,0.0,0.45765,0.00013,32.14118]
[1777999051952,36.47,81131.1,0.0,0.45765,0.00013,32.14118]
[1777999052380,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999052461,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999052524,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999052564,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999052675,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999052783,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999052816,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999052878,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999053053,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999053204,36.47,81126.71,0.0,0.45706,0.00013,32.13432]
[1777999053393,36.47,81111.12,0.0,0.45497,0.00013,32.10941]
[1777999053553,36.47,81111.12,0.0,0.45497,0.00013,32.10941]
[1777999053679,36.47,81111.12,0.0,0.45497,0.00013,32.10941]
[1777999054208,36.47,81111.12,0.0,0.45497,0.00013,32.10941]
[1777999054376,36.47,81111.12,0.0,0.45497,0.00013,32.10941]
[1777999054399,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999054407,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999054501,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999054625,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999054655,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999054824,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999054866,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999054885,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999054895,36.47,81103.53,0.0,0.45395,0.00013,32.09696]
[1777999055410,36.47,81099.81,0.0,0.45345,0.00013,32.09079]
[1777999055669,36.47,81099.81,0.0,0.45345,0.00013,32.09079]
[1777999056411,36.46,81098.78,0.0,0.45331,0.00013,32.08905]
[1777999057388,36.46,81098.78,0.0,0.45331,0.00013,32.08905]
[1777999057410,36.46,81098.78,0.0,0.45331,0.00013,32.08905]
[1777999057417,36.46,81098.78,0.0,0.45331,0.00013,32.08904]
[1777999062435,36.46,81098.47,0.0,0.45326,0.00013,32.08848]
[1777999063017,36.46,81099.58,0.0,0.45341,0.00013,32.09032]
[1777999063047,36.46,81099.58,0.0,0.45341,0.00013,32.09032]
[1777999063203,36.46,81099.58,0.0,0.45341,0.00013,32.09032]
[1777999063235,36.46,81099.58,0.0,0.45341,0.00013,32.09032]
[1777999063295,36.46,81097.44,0.0,0.45312,0.00013,32.08674]
[1777999065104,36.46,81097.44,0.0,0.45312,0.00013,32.08673]
[1777999065338,36.46,81094.33,0.0,0.4527,0.00013,32.08149]
[1777999069274,36.46,81110.01,0.0,0.4548,0.00013,32.10747]
[1777999071348,36.46,81110.01,0.0,0.4548,0.00013,32.10746]
[1777999071360,36.46,81110.01,0.0,0.4548,0.00013,32.10746]
[1777999071389,36.46,81119.99,0.0,0.45614,0.00013,32.12354]
[1777999073967,36.46,81119.31,0.0,0.45605,0.00013,32.12244]
[1777999074011,36.46,81119.31,0.0,0.45605,0.00013,32.12244]
[1777999074055,36.46,81119.31,0.0,0.45605,0.00013,32.12244]
[1777999079917,36.45,81122.25,0.0,0.45643,0.00013,32.12706]
[1777999079943,36.45,81122.25,0.0,0.45643,0.00013,32.12706]
[1777999079961,36.45,81122.25,0.0,0.45643,0.00013,32.12706]
[1777999080106,36.45,81122.25,0.0,0.45643,0.00013,32.12706]
[1777999080155,36.45,81122.25,0.0,0.45643,0.00013,32.12706]
[1777999080219,36.45,81121.61,0.0,0.45635,0.00013,32.12604]
[1777999083228,36.45,81125.75,0.0,0.4569,0.00013,32.13258]
[1777999083250,36.45,81125.75,0.0,0.4569,0.00013,32.13258]
[1777999083281,36.45,81128.19,0.0,0.45723,0.00013,32.1364]
[1777999086163,36.45,81130.04,0.0,0.45748,0.00013,32.1393]
[1777999086196,36.45,81130.04,0.0,0.45748,0.00013,32.1393]
[1777999086366,36.45,81132.3,0.0,0.45778,0.00013,32.14282]
[1777999088048,36.45,81132.3,0.0,0.45778,0.00013,32.14282]
[1777999088117,36.45,81138.51,0.0,0.45862,0.00013,32.15238]
[1777999088732,36.45,81138.51,0.0,0.45862,0.00013,32.15238]
[1777999088746,36.45,81138.51,0.0,0.45862,0.00013,32.15238]
[1777999088760,36.45,81138.51,0.0,0.45862,0.00013,32.15238]
[1777999088942,36.45,81139.5,0.0,0.45875,0.00013,32.1539]
[1777999091792,36.45,81138.59,0.0,0.45863,0.00013,32.15252]
[1777999092237,36.45,81138.59,0.0,0.45863,0.00013,32.15252]
[1777999092594,36.45,81137.54,0.0,0.45849,0.00013,32.15093]
[1777999093006,36.45,81137.54,0.0,0.45849,0.00013,32.15093]
[1777999093026,36.45,81137.54,0.0,0.45849,0.00013,32.15093]
[1777999093459,36.45,81100.56,0.0,0.45353,0.00013,32.09184]
[1777999093832,36.45,81100.56,0.0,0.45353,0.00013,32.09184]
[1777999094103,36.45,81100.56,0.0,0.45353,0.00013,32.09184]
[1777999094239,36.45,81100.56,0.0,0.45353,0.00013,32.09184]
[1777999094432,36.45,81093.94,0.0,0.45264,0.00013,32.08076]
[1777999094901,36.45,81093.94,0.0,0.45264,0.00013,32.08076]
[1777999095108,36.45,81093.94,0.0,0.45264,0.00013,32.08076]
[1777999095771,36.45,81093.85,0.0,0.45263,0.00013,32.08061]
[1777999096132,36.45,81093.85,0.0,0.45263,0.00013,32.08061]
[1777999096414,36.46,81076.82,0.0,0.45035,0.00013,32.05133]
[1777999097086,36.46,81076.82,0.0,0.45035,0.00013,32.05133]
[1777999097339,36.46,81076.82,0.0,0.45035,0.00013,32.05133]
[1777999097372,36.46,81079.97,0.0,0.45077,0.00013,32.05685]
[1777999098339,36.46,81079.97,0.0,0.45077,0.00013,32.05685]
[1777999098459,36.46,81079.97,0.0,0.45077,0.00013,32.05685]
[1777999098556,36.46,81080.02,0.0,0.45077,0.00013,32.05692]
[1777999098985,36.46,81080.02,0.0,0.45077,0.00013,32.05692]
[1777999099171,36.45,81077.35,0.0,0.45042,0.00013,32.05225]
[1777999100433,36.45,81077.35,0.0,0.45042,0.00013,32.05225]
[1777999100533,36.46,81077.35,0.0,0.45042,0.00013,32.05227]
[1777999100722,36.46,81075.02,0.0,0.45011,0.00013,32.04821]
[1777999101561,36.46,81075.02,0.0,0.45011,0.00013,32.04821]
[1777999101880,36.46,81075.02,0.0,0.45011,0.00013,32.04821]
[1777999101960,36.46,81075.02,0.0,0.45011,0.00013,32.04821]
[1777999102316,36.46,81075.02,0.0,0.45011,0.00013,32.04821]
[1777999102418,36.46,81077.26,0.0,0.45041,0.00013,32.05212]
[1777999102627,36.46,81077.26,0.0,0.45041,0.00013,32.05212]
[1777999102870,36.46,81077.26,0.0,0.45041,0.00013,32.05212]
[1777999103294,36.46,81077.26,0.0,0.45041,0.00013,32.05212]
[1777999103363,36.46,81060.17,0.0,0.44812,0.00013,32.02173]
[1777999103678,36.46,81060.17,0.0,0.44812,0.00013,32.02173]
[1777999103829,36.46,81060.17,0.0,0.44812,0.00013,32.02173]
[1777999103834,36.46,81060.17,0.0,0.44812,0.00013,32.02173]
[1777999103855,36.46,81060.17,0.0,0.44812,0.00013,32.02173]
[1777999104119,36.46,81060.17,0.0,0.44812,0.00013,32.02173]
[1777999104211,36.46,81060.76,0.0,0.4482,0.00013,32.02281]
[1777999105010,36.46,81060.76,0.0,0.4482,0.00013,32.02281]
[1777999105764,36.46,81060.98,0.0,0.44823,0.00013,32.02322]
[1777999106201,36.46,81060.98,0.0,0.44823,0.00013,32.02322]
[1777999106255,36.46,81060.98,0.0,0.44823,0.00013,32.02322]
[1777999106397,36.46,81060.98,0.0,0.44823,0.00013,32.02322]
[1777999106451,36.46,81060.98,0.0,0.44823,0.00013,32.02322]
[1777999106405,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999106627,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999106667,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999106860,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999106917,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999107084,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999107160,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999107264,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999107320,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999107455,36.46,81062.77,0.0,0.44847,0.00013,32.02646]
[1777999107421,36.46,81074.08,0.0,0.44999,0.00013,32.04661]
[1777999108415,36.46,81074.08,0.0,0.44999,0.00013,32.04661]
[1777999107783,36.46,81074.08,0.0,0.44999,0.00013,32.0466]
[1777999109417,36.46,81090.59,0.0,0.4522,0.00013,32.07514]
[1777999112362,36.46,81091.88,0.0,0.45236,0.00013,32.07418]
[1777999112386,36.45,81079.51,0.0,0.4507,0.00013,32.0529]
[1777999113458,36.45,81080.21,0.0,0.45079,0.00013,32.0541]
[1777999114494,36.45,81088.02,0.0,0.45184,0.00013,32.06756]
[1777999117469,36.45,81092.46,0.0,0.45243,0.00013,32.07506]
[1777999121461,36.45,81118.76,0.0,0.45595,0.00013,32.11831]
[1777999122508,36.45,81119.82,0.0,0.45609,0.00013,32.12]
[1777999123500,36.44,81112.05,0.0,0.45505,0.00013,32.10749]
[1777999124586,36.44,81110.38,0.0,0.45482,0.00013,32.10474]
[1777999124600,36.44,81110.38,0.0,0.45482,0.00013,32.10474]
[1777999125469,36.44,81116.16,0.0,0.4556,0.00013,32.11408]
[1777999127339,36.44,81118.97,0.0,0.45597,0.00013,32.11858]
[1777999128470,36.44,81123.08,0.0,0.45652,0.00013,32.12512]
[1777999128501,36.44,81121.85,0.0,0.45636,0.00013,32.12316]
[1777999130474,36.44,81121.52,0.0,0.45631,0.00013,32.12262]
[1777999130493,36.44,81121.52,0.0,0.45631,0.00013,32.12262]
[1777999130501,36.44,81124.75,0.0,0.45674,0.00013,32.12773]
[1777999130594,36.44,81124.75,0.0,0.45674,0.00013,32.12773]
[1777999132482,36.44,81114.55,0.0,0.45537,0.00013,32.11142]
[1777999133500,36.44,81109.33,0.0,0.45467,0.00013,32.10294]
[1777999135886,36.44,81105.69,0.0,0.45418,0.00013,32.09696]
[1777999136344,36.44,81102.41,0.0,0.45374,0.00013,32.09153]
[1777999136770,36.44,81102.41,0.0,0.45374,0.00013,32.09153]
[1777999137604,36.44,81062.08,0.0,0.44833,0.00013,32.02166]
[1777999138064,36.44,81062.08,0.0,0.44833,0.00013,32.02166]
[1777999138566,36.44,81059.15,0.0,0.44794,0.00013,32.01637]
[1777999139115,36.44,81059.15,0.0,0.44794,0.00013,32.01637]
[1777999139214,36.44,81059.32,0.0,0.44796,0.00013,32.01669]
[1777999139804,36.44,81059.32,0.0,0.44796,0.00013,32.01669]
[1777999140399,36.44,81061.45,0.0,0.44825,0.00013,32.02056]
[1777999142041,36.44,81047.02,0.0,0.44631,0.00013,31.99412]
[1777999144043,36.44,81046.6,0.0,0.44626,0.00013,31.99334]
[1777999144650,36.44,81051.83,0.0,0.44696,0.00013,32.00302]
[1777999144667,36.44,81051.83,0.0,0.44696,0.00013,32.00302]
[1777999145169,36.44,81051.83,0.0,0.44696,0.00013,32.00302]
[1777999145219,36.44,81051.83,0.0,0.44696,0.00013,32.00302]
[1777999145263,36.44,81049.54,0.0,0.44665,0.00013,31.9988]
[1777999145657,36.44,81049.54,0.0,0.44665,0.00013,31.9988]
[1777999146063,36.44,81049.54,0.0,0.44665,0.00013,31.9988]
[1777999146073,36.44,81049.54,0.0,0.44665,0.00013,31.9988]
[1777999146084,36.44,81049.54,0.0,0.44665,0.00013,31.9988]
[1777999146527,36.44,81059.3,0.0,0.44796,0.00013,32.0167]
[1777999148637,36.44,81059.76,0.0,0.44803,0.00013,32.01755]
[1777999148682,36.44,81059.76,0.0,0.44803,0.00013,32.01755]
[1777999149095,36.44,81059.76,0.0,0.44803,0.00013,32.01755]
[1777999151600,36.44,81059.17,0.0,0.44795,0.00013,32.01651]
[1777999153559,36.44,81050.25,0.0,0.44676,0.00013,32.0002]
[1777999154761,36.44,81048.77,0.0,0.44656,0.00013,31.99747]
[1777999154772,36.44,81048.77,0.0,0.44656,0.00013,31.99747]
[1777999154859,36.44,81048.77,0.0,0.44656,0.00013,31.99747]
[1777999154871,36.44,81048.77,0.0,0.44656,0.00013,31.99747]
[1777999155531,36.44,81046.63,0.0,0.44627,0.00013,31.9935]
[1777999156483,36.44,81062.97,0.0,0.44846,0.00013,32.02342]
[1777999157168,36.44,81062.97,0.0,0.44846,0.00013,32.02342]
[1777999157379,36.45,81066.17,0.0,0.44889,0.00013,32.02918]
[1777999159340,36.44,81072.5,0.0,0.44974,0.00013,32.04042]
[1777999159353,36.44,81072.5,0.0,0.44974,0.00013,32.04042]
[1777999159505,36.45,81072.18,0.0,0.4497,0.00013,32.03988]
[1777999163498,36.45,81085.23,0.0,0.45145,0.00013,32.06268]
[1777999164543,36.45,81088.54,0.0,0.4519,0.00013,32.06834]
[1777999165565,36.45,81077.79,0.0,0.45045,0.00013,32.04974]
[1777999167526,36.44,81077.46,0.0,0.45041,0.00013,32.04914]
[1777999170483,36.44,81086.89,0.0,0.45167,0.00013,32.06542]
[1777999172842,36.44,81088.13,0.0,0.45182,0.00013,32.0644]
[1777999172859,36.44,81088.13,0.0,0.45182,0.00013,32.0644]
[1777999173572,36.44,81089.74,0.0,0.45204,0.00013,32.06713]
[1777999178627,36.43,81093.15,0.0,0.45249,0.00013,32.07285]
[1777999183597,36.43,81100.26,0.0,0.45344,0.00013,32.08475]
[1777999188614,36.43,81100.19,0.0,0.45342,0.00013,32.08459]
[1777999193631,36.43,81099.12,0.0,0.45328,0.00013,32.08277]
[1777999198672,36.42,81105.15,0.0,0.45408,0.00013,32.09275]
[1777999201593,36.42,81104.59,0.0,0.454,0.00013,32.09179]
[1777999201556,36.42,81093.76,0.0,0.45255,0.00013,32.07367]
[1777999201633,36.42,81093.76,0.0,0.45255,0.00013,32.07367]
[1777999201765,36.42,81093.76,0.0,0.45255,0.00013,32.07367]
[1777999201874,36.42,81093.76,0.0,0.45255,0.00013,32.07367]
[1777999202103,36.42,81093.76,0.0,0.45255,0.00013,32.07367]
[1777999202165,36.42,81093.76,0.0,0.45255,0.00013,32.07367]
[1777999202204,36.42,81093.76,0.0,0.45255,0.00013,32.07367]
[1777999202474,36.42,81094.14,0.0,0.4526,0.00013,32.07432]
[1777999203377,36.42,81094.14,0.0,0.4526,0.00013,32.07432]
[1777999203389,36.42,81094.14,0.0,0.4526,0.00013,32.07432]
[1777999203488,36.42,81079.88,0.0,0.45068,0.00013,32.04985]
[1777999204070,36.42,81079.88,0.0,0.45068,0.00013,32.04985]
[1777999204113,36.42,81079.88,0.0,0.45068,0.00013,32.04985]
[1777999204486,36.42,81078.98,0.0,0.45057,0.00013,32.0483]
[1777999205194,36.42,81078.98,0.0,0.45057,0.00013,32.0483]
[1777999205237,36.42,81078.98,0.0,0.45057,0.00013,32.0483]
[1777999205345,36.42,81078.98,0.0,0.45057,0.00013,32.0483]
[1777999205542,36.42,81078.98,0.0,0.45057,0.00013,32.0483]
[1777999205502,36.42,81069.08,0.0,0.44924,0.00013,32.03084]
[1777999206500,36.42,81057.2,0.0,0.44765,0.00013,32.00945]
[1777999207402,36.42,81057.2,0.0,0.44765,0.00013,32.00945]
[1777999207508,36.42,81056.18,0.0,0.44751,0.00013,32.0076]
[1777999210915,36.43,81061.11,0.0,0.44817,0.00013,32.0166]
[1777999211376,36.43,81061.11,0.0,0.44817,0.00013,32.0166]
[1777999211538,36.43,81059.11,0.0,0.44791,0.00013,32.01298]
[1777999216616,36.43,81054.83,0.0,0.44733,0.00013,32.00519]
[1777999222613,36.43,81054.02,0.0,0.44723,0.00013,32.00375]
[1777999225855,36.43,81065.84,0.0,0.44882,0.00013,32.02521]
[1777999227741,36.43,81056.07,0.0,0.44751,0.00013,32.00755]
[1777999233203,36.43,81057.47,0.0,0.44769,0.00013,32.00701]
[1777999238724,36.44,81055.87,0.0,0.44748,0.00013,32.00415]
[1777999244454,36.44,81056.71,0.0,0.4476,0.00013,32.00574]
[1777999249876,36.44,81053.23,0.0,0.44714,0.00013,31.99937]
[1777999255847,36.44,81054.34,0.0,0.44728,0.00013,32.00133]
[1777999258450,36.43,81042.73,0.0,0.44572,0.00013,31.97976]
[1777999261411,36.43,81032.75,0.0,0.44437,0.00013,31.96082]
[1777999261917,36.43,81032.75,0.0,0.44437,0.00013,31.96082]
[1777999261937,36.43,81032.75,0.0,0.44437,0.00013,31.96082]
[1777999261939,36.43,81032.75,0.0,0.44437,0.00013,31.96082]
[1777999262608,36.43,81035.01,0.0,0.44468,0.00013,31.96511]
[1777999263993,36.43,81036.06,0.0,0.44481,0.00013,31.96709]
[1777999264014,36.43,81036.06,0.0,0.44481,0.00013,31.96709]
[1777999266004,36.43,81032.72,0.0,0.44436,0.00013,31.96069]
[1777999266009,36.43,81032.72,0.0,0.44436,0.00013,31.96069]
[1777999266022,36.43,81032.72,0.0,0.44436,0.00013,31.96069]
[1777999268592,36.43,81044.29,0.0,0.44591,0.00013,31.98255]
[1777999270677,36.43,81051.89,0.0,0.44693,0.00013,31.99667]
[1777999271974,36.43,81053.07,0.0,0.44709,0.00013,31.99886]
[1777999272014,36.43,81053.07,0.0,0.44709,0.00013,31.99886]
[1777999272065,36.43,81053.07,0.0,0.44709,0.00013,31.99886]
[1777999272672,36.43,81052.36,0.0,0.447,0.00013,31.99756]
[1777999274205,36.43,81052.54,0.0,0.44702,0.00013,31.9979]
[1777999274286,36.43,81052.3,0.0,0.44699,0.00013,31.99745]
[1777999274996,36.43,81052.3,0.0,0.44699,0.00013,31.99745]
[1777999276123,36.43,81057.95,0.0,0.44775,0.00013,32.00781]
[1777999276224,36.43,81058.64,0.0,0.44784,0.00013,32.00908]
[1777999282034,36.43,81056.4,0.0,0.44755,0.00013,32.00507]
[1777999287225,36.44,81056.43,0.0,0.44756,0.00013,32.00517]
[1777999288206,36.44,81069.75,0.0,0.44935,0.00013,32.02919]
[1777999290097,36.44,81071.21,0.0,0.44955,0.00013,32.0318]
[1777999292305,36.44,81071.51,0.0,0.44958,0.00013,32.02922]
[1777999292356,36.44,81068.64,0.0,0.4492,0.00013,32.02412]
[1777999293651,36.44,81068.64,0.0,0.4492,0.00013,32.02412]
[1777999293664,36.44,81068.64,0.0,0.4492,0.00013,32.02412]
[1777999294327,36.44,81068.64,0.0,0.4492,0.00013,32.02414]
[1777999294374,36.44,81068.64,0.0,0.4492,0.00013,32.02414]
[1777999294664,36.44,81087.42,0.0,0.45172,0.00013,32.05694]
[1777999295614,36.44,81095.24,0.0,0.45276,0.00013,32.07022]
[1777999300626,36.44,81098.42,0.0,0.45319,0.00013,32.07553]
[1777999301584,36.44,81106.27,0.0,0.45424,0.00013,32.08855]
[1777999304648,36.43,81099.02,0.0,0.45327,0.00013,32.07651]
[1777999305188,36.43,81099.02,0.0,0.45327,0.00013,32.07651]
[1777999305198,36.43,81099.02,0.0,0.45327,0.00013,32.07651]
[1777999305318,36.43,81101.64,0.0,0.45362,0.00013,32.08088]
[1777999311242,36.43,81106.02,0.0,0.4542,0.00013,32.08809]
[1777999313448,36.43,81095.95,0.0,0.45285,0.00013,32.07131]
[1777999319541,36.43,81097.31,0.0,0.45303,0.00013,32.07355]
[1777999321132,36.43,81090.62,0.0,0.45213,0.00013,32.06222]
[1777999321595,36.43,81090.62,0.0,0.45213,0.00013,32.06222]
[1777999321630,36.43,81090.62,0.0,0.45213,0.00013,32.06222]
[1777999321645,36.43,81091.19,0.0,0.4522,0.00013,32.06316]
[1777999322644,36.43,81091.19,0.0,0.4522,0.00013,32.06316]
[1777999322716,36.43,81090.29,0.0,0.45208,0.00013,32.06161]
[1777999323873,36.43,81090.29,0.0,0.45208,0.00013,32.06161]
[1777999324333,36.42,81092.69,0.0,0.4524,0.00013,32.06568]
[1777999326687,36.42,81097.34,0.0,0.45302,0.00013,32.07351]
[1777999326732,36.42,81099.07,0.0,0.45325,0.00013,32.07639]
[1777999327653,36.42,81108.01,0.0,0.45445,0.00013,32.09119]
[1777999330700,36.42,81123.29,0.0,0.4565,0.00013,32.11583]
[1777999332664,36.42,81125.0,0.0,0.45673,0.00013,32.11851]
[1777999332992,36.42,81125.0,0.0,0.45673,0.00013,32.11851]
[1777999333000,36.42,81125.0,0.0,0.45673,0.00013,32.11851]
[1777999333701,36.42,81124.72,0.0,0.45669,0.00013,32.11805]
[1777999336745,36.41,81113.1,0.0,0.45512,0.00013,32.09934]
[1777999341634,36.41,81105.49,0.0,0.45409,0.00013,32.08682]
[1777999346538,36.41,81106.85,0.0,0.45427,0.00013,32.08904]
[1777999346564,36.41,81106.85,0.0,0.45427,0.00013,32.08904]
[1777999346676,36.41,81103.83,0.0,0.45386,0.00013,32.08406]
[1777999347710,36.41,81095.72,0.0,0.45277,0.00013,32.07049]
[1777999350698,36.4,81087.86,0.0,0.45171,0.00013,32.05709]
[1777999352971,36.4,81087.15,0.0,0.45161,0.00013,32.05272]
[1777999352987,36.4,81087.15,0.0,0.45161,0.00013,32.05272]
[1777999353741,36.4,81087.15,0.0,0.45161,0.00013,32.05272]
[1777999353745,36.4,81090.03,0.0,0.452,0.00013,32.05765]
[1777999353791,36.4,81090.03,0.0,0.452,0.00013,32.05765]
[1777999354585,36.4,81090.18,0.0,0.45201,0.00013,32.05789]
[1777999355593,36.4,81099.23,0.0,0.45323,0.00013,32.07318]
[1777999360626,36.4,81093.58,0.0,0.45247,0.00013,32.06363]
[1777999363648,36.4,81090.2,0.0,0.45201,0.00013,32.05784]
[1777999367721,36.39,81079.25,0.0,0.45053,0.00013,32.03886]
[1777999370697,36.39,81099.9,0.0,0.4533,0.00013,32.07416]
[1777999371704,36.39,81099.94,0.0,0.45331,0.00013,32.07422]
[1777999376739,36.39,81097.28,0.0,0.45295,0.00013,32.06971]
[1777999381774,36.38,81086.58,0.0,0.4515,0.00013,32.05144]
[1777999382781,36.38,81078.79,0.0,0.45045,0.00013,32.03791]
[1777999384313,36.38,81078.53,0.0,0.45042,0.00013,32.03744]
[1777999384470,36.38,81078.53,0.0,0.45042,0.00013,32.03744]
[1777999384798,36.38,81077.25,0.0,0.45024,0.00013,32.0352]
[1777999385802,36.38,81065.08,0.0,0.44861,0.00013,32.01358]
[1777999386826,36.38,81061.79,0.0,0.44817,0.00013,32.00766]
[1777999387727,36.38,81065.13,0.0,0.44862,0.00013,32.01369]
[1777999389181,36.39,81068.4,0.0,0.44906,0.00013,32.01957]
[1777999389782,36.39,81068.43,0.0,0.44906,0.00013,32.01962]
[1777999394796,36.39,81068.91,0.0,0.44913,0.00013,32.02049]
[1777999399813,36.39,81066.61,0.0,0.44883,0.00013,32.01643]
[1777999403748,36.39,81083.17,0.0,0.45105,0.00013,32.04566]
[1777999404793,36.39,81083.91,0.0,0.45115,0.00013,32.04692]
[1777999409837,36.39,81082.25,0.0,0.45092,0.00013,32.044]
[1777999412849,36.38,81074.97,0.0,0.44994,0.00013,32.0281]
[1777999417869,36.39,81068.51,0.0,0.44907,0.00013,32.01666]
[1777999418830,36.39,81061.31,0.0,0.44811,0.00013,32.00373]
[1777999421723,36.39,81056.43,0.0,0.44745,0.00013,31.99485]
[1777999422790,36.39,81050.25,0.0,0.44662,0.00013,31.98349]
[1777999426400,36.39,81050.73,0.0,0.44669,0.00013,31.98439]
[1777999426422,36.39,81050.73,0.0,0.44669,0.00013,31.98439]
[1777999427500,36.39,81051.26,0.0,0.44676,0.00013,31.98537]
[1777999427508,36.39,81051.26,0.0,0.44676,0.00013,31.98537]
[1777999427540,36.39,81051.26,0.0,0.44676,0.00013,31.98537]
[1777999428844,36.39,81050.67,0.0,0.44668,0.00013,31.98428]
[1777999433145,36.39,81056.31,0.0,0.44744,0.00013,31.99467]
[1777999436424,36.39,81065.84,0.0,0.44872,0.00013,32.01195]
[1777999441493,36.39,81066.99,0.0,0.44888,0.00013,32.01405]
[1777999447243,36.4,81065.66,0.0,0.4487,0.00013,32.01172]
[1777999452278,36.4,81067.72,0.0,0.44898,0.00013,32.01546]
[1777999457314,36.4,81068.35,0.0,0.44907,0.00013,32.01663]
[1777999462349,36.4,81068.62,0.0,0.44911,0.00013,32.01712]
[1777999464527,36.4,81072.11,0.0,0.44958,0.00013,32.02334]
[1777999464535,36.4,81072.11,0.0,0.44958,0.00013,32.02334]
[1777999464795,36.4,81073.77,0.0,0.4498,0.00013,32.02628]
[1777999468391,36.4,81082.14,0.0,0.45093,0.00013,32.04095]
[1777999471824,36.4,81073.69,0.0,0.44979,0.00013,32.02305]
[1777999473786,36.4,81066.2,0.0,0.44879,0.00013,32.00975]
[1777999474698,36.4,81066.2,0.0,0.44879,0.00013,32.00975]
[1777999476659,36.41,81066.62,0.0,0.44885,0.00013,32.01052]
[1777999476709,36.41,81066.62,0.0,0.44885,0.00013,32.01052]
[1777999476736,36.41,81066.62,0.0,0.44885,0.00013,32.01052]
[1777999476815,36.41,81068.07,0.0,0.44904,0.00013,32.01313]
[1777999477871,36.41,81059.34,0.0,0.44787,0.00013,31.99742]
[1777999482152,36.41,81057.13,0.0,0.44758,0.00013,31.99341]
[1777999482806,36.41,81046.98,0.0,0.44621,0.00013,31.9747]
[1777999484680,36.41,81043.0,0.0,0.44568,0.00013,31.96725]
[1777999484711,36.41,81043.0,0.0,0.44568,0.00013,31.96725]
[1777999485530,36.41,81037.89,0.0,0.44499,0.00013,31.95762]
[1777999485788,36.41,81040.6,0.0,0.44536,0.00013,31.96275]
[1777999490545,36.41,81050.06,0.0,0.44663,0.00013,31.98045]
[1777999491402,36.41,81050.06,0.0,0.44663,0.00013,31.98045]
[1777999491411,36.41,81050.06,0.0,0.44663,0.00013,31.98045]
[1777999491853,36.41,81051.34,0.0,0.4468,0.00013,31.98282]
[1777999496862,36.41,81049.11,0.0,0.4465,0.00013,31.97863]
[1777999500848,36.41,81057.44,0.0,0.44761,0.00013,31.99392]
[1777999501892,36.4,81049.27,0.0,0.44651,0.00013,31.97886]
[1777999505877,36.4,81040.68,0.0,0.44536,0.00013,31.96276]
[1777999510891,36.4,81046.08,0.0,0.44608,0.00013,31.97283]
[1777999515904,36.4,81042.76,0.0,0.44562,0.00013,31.96653]
[1777999520908,36.39,81049.31,0.0,0.4465,0.00013,31.9787]
[1777999524865,36.39,81058.1,0.0,0.44767,0.00013,31.9948]
[1777999529688,36.39,81063.78,0.0,0.44844,0.00013,32.00514]
[1777999529912,36.39,81073.32,0.0,0.44972,0.00013,32.02219]
[1777999530869,36.39,81081.25,0.0,0.45079,0.00013,32.03612]
[1777999533462,36.39,81077.02,0.0,0.45021,0.00013,32.02558]
[1777999533471,36.39,81077.02,0.0,0.45021,0.00013,32.02558]
[1777999533943,36.39,81076.13,0.0,0.45009,0.00013,32.02401]
[1777999538888,36.39,81083.47,0.0,0.45107,0.00013,32.03678]
[1777999543836,36.38,81090.5,0.0,0.45201,0.00013,32.04882]
[1777999543853,36.38,81090.5,0.0,0.45201,0.00013,32.04882]
[1777999543932,36.38,81093.44,0.0,0.45241,0.00013,32.05381]
[1777999545286,36.38,81093.44,0.0,0.45241,0.00013,32.0538]
[1777999545303,36.38,81093.44,0.0,0.45241,0.00013,32.0538]
[1777999545317,36.38,81093.44,0.0,0.45241,0.00013,32.0538]
[1777999546257,36.38,81093.33,0.0,0.45239,0.00013,32.05361]
[1777999546941,36.38,81096.06,0.0,0.45276,0.00013,32.05822]
[1777999547948,36.38,81116.96,0.0,0.45557,0.00013,32.09269]
[1777999548977,36.38,81125.41,0.0,0.4567,0.00013,32.10616]
[1777999549401,36.38,81125.41,0.0,0.4567,0.00013,32.10616]
[1777999549962,36.38,81125.41,0.0,0.4567,0.00013,32.10614]
[1777999551459,36.38,81124.79,0.0,0.45662,0.00013,32.10515]
[1777999551978,36.38,81118.92,0.0,0.45583,0.00013,32.09578]
[1777999553499,36.38,81111.99,0.0,0.45489,0.00013,32.08457]
[1777999555022,36.38,81107.66,0.0,0.45431,0.00013,32.07747]
[1777999555453,36.38,81107.66,0.0,0.45431,0.00013,32.07747]
[1777999555476,36.38,81107.66,0.0,0.45431,0.00013,32.07747]
[1777999557427,36.38,81111.26,0.0,0.45479,0.00013,32.08337]
[1777999557446,36.38,81111.26,0.0,0.45479,0.00013,32.08337]
[1777999560219,36.37,81112.81,0.0,0.455,0.00013,32.08585]
[1777999560245,36.37,81112.94,0.0,0.45501,0.00013,32.08604]
[1777999562454,36.37,81123.85,0.0,0.45648,0.00013,32.10354]
[1777999568606,36.36,81123.67,0.0,0.45644,0.00013,32.10314]
[1777999574130,36.36,81125.41,0.0,0.45667,0.00013,32.10587]
[1777999579374,36.36,81125.69,0.0,0.4567,0.00013,32.10628]
[1777999585207,36.36,81122.03,0.0,0.45621,0.00013,32.10048]
[1777999590243,36.36,81123.02,0.0,0.45635,0.00013,32.10209]
[1777999595277,36.36,81123.33,0.0,0.45639,0.00013,32.09949]
[1777999600311,36.36,81128.32,0.0,0.45706,0.00013,32.10738]
[1777999605473,36.36,81124.07,0.0,0.45649,0.00013,32.10067]
[1777999611390,36.36,81130.65,0.0,0.45737,0.00013,32.11096]
[1777999613975,36.36,81122.38,0.0,0.45625,0.00013,32.09788]
[1777999620453,36.36,81123.84,0.0,0.45645,0.00013,32.10025]
[1777999625503,36.36,81124.12,0.0,0.45649,0.00013,32.10072]
[1777999631645,36.36,81133.42,0.0,0.45774,0.00013,32.11532]
[1777999633573,36.36,81134.32,0.0,0.45787,0.00013,32.11672]
[1777999633593,36.36,81134.32,0.0,0.45787,0.00013,32.11672]
[1777999633674,36.36,81134.32,0.0,0.45787,0.00013,32.11672]
[1777999633776,36.36,81138.31,0.0,0.4584,0.00013,32.12287]
[1777999634287,36.36,81138.31,0.0,0.4584,0.00013,32.12287]
[1777999634500,36.36,81138.31,0.0,0.4584,0.00013,32.12287]
[1777999634537,36.36,81138.31,0.0,0.4584,0.00013,32.12287]
[1777999634550,36.36,81138.31,0.0,0.4584,0.00013,32.12287]
[1777999634717,36.36,81140.03,0.0,0.45864,0.00013,32.12552]
[1777999636591,36.36,81139.66,0.0,0.45859,0.00013,32.12497]
[1777999636618,36.36,81141.21,0.0,0.4588,0.00013,32.12735]
[1777999639806,36.36,81133.14,0.0,0.45771,0.00013,32.11492]
[1777999645630,36.36,81133.1,0.0,0.45771,0.00013,32.11486]
[1777999649945,36.36,81145.24,0.0,0.45934,0.00013,32.13346]
[1777999652681,36.36,81149.85,0.0,0.45996,0.00013,32.1373]
[1777999653686,36.36,81139.73,0.0,0.4586,0.00013,32.12199]
[1777999655699,36.36,81135.01,0.0,0.45796,0.00013,32.11472]
[1777999660735,36.36,81133.89,0.0,0.45781,0.00013,32.11299]
[1777999665770,36.36,81134.05,0.0,0.45783,0.00013,32.11323]
[1777999670805,36.36,81135.07,0.0,0.45797,0.00013,32.11481]
[1777999674985,36.36,81138.34,0.0,0.45841,0.00013,32.11985]
[1777999675051,36.36,81138.34,0.0,0.45841,0.00013,32.11985]
[1777999675027,36.36,81136.72,0.0,0.45819,0.00013,32.11735]
[1777999676700,36.36,81136.72,0.0,0.45819,0.00013,32.11735]
[1777999676722,36.36,81136.72,0.0,0.45819,0.00013,32.11735]
[1777999676850,36.36,81135.61,0.0,0.45804,0.00013,32.11563]
[1777999677795,36.36,81135.61,0.0,0.45804,0.00013,32.11563]
[1777999677818,36.36,81135.61,0.0,0.45804,0.00013,32.11563]
[1777999677845,36.36,81135.61,0.0,0.45804,0.00013,32.11563]
[1777999678037,36.36,81135.68,0.0,0.45805,0.00013,32.11574]
[1777999683046,36.36,81137.96,0.0,0.45835,0.00013,32.11924]
[1777999688054,36.36,81134.75,0.0,0.45792,0.00013,32.11428]
[1777999693059,36.36,81132.65,0.0,0.45764,0.00013,32.11101]
[1777999698076,36.36,81133.91,0.0,0.45781,0.00013,32.11297]
[1777999698098,36.36,81142.58,0.0,0.45897,0.00013,32.12628]
[1777999699923,36.36,81143.46,0.0,0.45909,0.00013,32.12762]
[1777999700110,36.36,81142.15,0.0,0.45892,0.00013,32.12562]
[1777999704060,36.36,81135.09,0.0,0.45797,0.00013,32.11481]
[1777999709062,36.36,81135.5,0.0,0.45803,0.00013,32.1155]
[1777999712127,36.37,81146.19,0.0,0.45946,0.00013,32.12871]
[1777999713865,36.37,81145.52,0.0,0.45937,0.00013,32.1277]
[1777999714022,36.37,81145.52,0.0,0.45937,0.00013,32.1277]
[1777999714040,36.37,81145.52,0.0,0.45937,0.00013,32.1277]
[1777999714113,36.37,81145.52,0.0,0.45937,0.00013,32.1277]
[1777999717137,36.37,81142.95,0.0,0.45903,0.00013,32.12381]
[1777999717418,36.37,81142.85,0.0,0.45901,0.00013,32.12366]
[1777999719170,36.37,81143.72,0.0,0.45913,0.00013,32.12497]
[1777999719204,36.37,81143.38,0.0,0.45909,0.00013,32.12446]
[1777999721170,36.37,81142.83,0.0,0.45901,0.00013,32.12362]
[1777999721184,36.37,81145.51,0.0,0.45937,0.00013,32.12768]
[1777999723194,36.37,81146.76,0.0,0.45954,0.00013,32.12956]
[1777999723208,36.37,81146.76,0.0,0.45954,0.00013,32.12956]
[1777999725224,36.36,81148.51,0.0,0.45978,0.00013,32.13219]
[1777999725248,36.36,81148.51,0.0,0.45978,0.00013,32.13219]
[1777999727436,36.36,81160.67,0.0,0.46142,0.00013,32.15013]
[1777999730478,36.36,81161.57,0.0,0.46154,0.00013,32.15144]
[1777999731057,36.36,81161.57,0.0,0.46154,0.00013,32.15144]
[1777999737944,36.36,81165.14,0.0,0.46202,0.00013,32.15657]
[1777999743317,36.36,81165.42,0.0,0.46205,0.00013,32.15697]
[1777999748352,36.36,81168.3,0.0,0.46244,0.00013,32.16108]
[1777999753387,36.36,81168.88,0.0,0.46252,0.00013,32.1619]
[1777999757697,36.36,81169.15,0.0,0.46255,0.00013,32.16228]
[1777999757718,36.36,81169.15,0.0,0.46255,0.00013,32.16228]
[1777999757798,36.36,81159.83,0.0,0.46129,0.00013,32.14885]
[1777999763457,36.36,81157.86,0.0,0.46103,0.00013,32.14596]
[1777999768492,36.36,81158.63,0.0,0.46113,0.00013,32.14708]
[1777999773528,36.36,81159.66,0.0,0.46126,0.00013,32.14547]
[1777999778563,36.36,81160.18,0.0,0.46133,0.00013,32.14622]
[1777999783598,36.36,81162.3,0.0,0.46162,0.00013,32.1493]
[1777999788633,36.36,81163.69,0.0,0.46181,0.00013,32.1513]
[1777999792661,36.36,81171.69,0.0,0.46289,0.00013,32.16273]
[1777999797699,36.36,81169.16,0.0,0.46254,0.00013,32.15913]
[1777999802764,36.35,81170.85,0.0,0.46277,0.00013,32.16152]
[1777999808779,36.35,81171.5,0.0,0.46285,0.00013,32.16242]
[1777999813812,36.35,81170.83,0.0,0.46276,0.00013,32.16146]
[1777999818846,36.35,81172.86,0.0,0.46303,0.00013,32.16432]
[1777999823035,36.35,81174.19,0.0,0.46321,0.00013,32.16619]
[1777999824341,36.35,81182.47,0.0,0.46433,0.00013,32.1777]
[1777999830931,36.35,81177.77,0.0,0.46369,0.00013,32.17118]
[1777999832809,36.35,81177.9,0.0,0.46371,0.00013,32.16825]
[1777999832854,36.35,81177.9,0.0,0.46371,0.00013,32.16825]
[1777999837470,36.35,81180.47,0.0,0.46405,0.00013,32.17181]
[1777999837486,36.35,81180.47,0.0,0.46405,0.00013,32.17181]
[1777999837504,36.35,81180.47,0.0,0.46405,0.00013,32.17181]
[1777999837980,36.35,81183.73,0.0,0.46449,0.00014,32.1763]
[1777999843018,36.35,81184.05,0.0,0.46453,0.00014,32.17672]
[1777999848148,36.34,81187.8,0.0,0.46504,0.00014,32.18182]
[1777999848321,36.34,81187.8,0.0,0.46504,0.00014,32.18182]
[1777999849060,36.34,81190.32,0.0,0.46538,0.00014,32.18522]
[1777999851071,36.34,81197.97,0.0,0.46641,0.00014,32.19541]
[1777999854520,36.34,81198.35,0.0,0.46646,0.00014,32.19591]
[1777999855101,36.34,81200.96,0.0,0.46682,0.00014,32.19934]
[1777999857541,36.35,81200.79,0.0,0.46679,0.00014,32.19912]
[1777999857696,36.35,81200.79,0.0,0.46679,0.00014,32.19912]
[1777999857759,36.35,81200.79,0.0,0.46679,0.00014,32.19912]
[1777999857798,36.35,81200.79,0.0,0.46679,0.00014,32.19912]
[1777999858016,36.35,81200.79,0.0,0.46679,0.00014,32.19912]
[1777999858035,36.35,81200.79,0.0,0.46679,0.00014,32.19912]
[1777999858217,36.35,81200.79,0.0,0.46679,0.00014,32.19912]
[1777999858315,36.35,81202.42,0.0,0.46701,0.00014,32.20125]
[1777999859733,36.35,81202.42,0.0,0.46701,0.00014,32.20126]
[1777999859828,36.35,81202.42,0.0,0.46701,0.00014,32.20126]
[1777999860443,36.34,81202.18,0.0,0.46698,0.00014,32.20093]
[1777999860676,36.34,81202.18,0.0,0.46698,0.00014,32.20093]
[1777999860700,36.34,81202.18,0.0,0.46698,0.00014,32.20093]
[1777999860710,36.34,81202.18,0.0,0.46698,0.00014,32.20093]
[1777999860722,36.34,81202.18,0.0,0.46698,0.00014,32.20093]
[1777999861142,36.34,81205.27,0.0,0.4674,0.00014,32.20493]
[1777999866181,36.34,81215.33,0.0,0.46875,0.00014,32.21769]
[1777999868513,36.33,81217.74,0.0,0.46907,0.00014,32.22068]
[1777999868536,36.33,81217.74,0.0,0.46907,0.00014,32.22068]
[1777999869204,36.33,81224.59,0.0,0.46999,0.00014,32.22911]
[1777999871227,36.33,81213.08,0.0,0.46843,0.00014,32.21479]
[1777999872827,36.33,81214.16,0.0,0.46858,0.00014,32.21614]
[1777999872868,36.33,81214.16,0.0,0.46858,0.00014,32.21614]
[1777999876273,36.32,81207.08,0.0,0.46761,0.00014,32.20707]
[1777999882292,36.31,81204.94,0.0,0.46731,0.00014,32.20423]
[1777999887328,36.31,81201.79,0.0,0.46689,0.00014,32.20015]
[1777999892341,36.32,81199.1,0.0,0.46652,0.00014,32.19353]
[1777999898070,36.31,81202.03,0.0,0.46691,0.00014,32.19729]
[1777999903442,36.3,81203.58,0.0,0.46711,0.00014,32.19924]
[1777999905490,36.3,81203.6,0.0,0.46711,0.00014,32.19926]
[1777999905503,36.3,81203.6,0.0,0.46711,0.00014,32.19926]
[1777999911544,36.29,81203.1,0.0,0.46703,0.00014,32.19854]
[1777999911640,36.29,81203.1,0.0,0.46703,0.00014,32.19854]
[1777999911673,36.29,81196.29,0.0,0.46611,0.00014,32.18957]
[1777999913511,36.29,81190.77,0.0,0.46536,0.00014,32.18219]
[1777999918545,36.29,81187.0,0.0,0.46485,0.00014,32.17709]
[1777999921417,36.29,81197.29,0.0,0.46624,0.00014,32.19092]
[1777999921455,36.29,81197.29,0.0,0.46624,0.00014,32.19092]
[1777999921511,36.29,81197.29,0.0,0.46624,0.00014,32.19092]
[1777999922330,36.29,81197.29,0.0,0.46624,0.00014,32.19092]
[1777999922402,36.29,81202.31,0.0,0.46692,0.00014,32.1975]
[1777999923376,36.29,81202.31,0.0,0.46692,0.00014,32.1975]
[1777999923406,36.29,81207.6,0.0,0.46763,0.00014,32.20434]
[1777999928420,36.28,81210.42,0.0,0.46801,0.00014,32.20791]
[1777999933434,36.28,81210.3,0.0,0.46798,0.00014,32.2077]
[1777999935414,36.27,81219.46,0.0,0.46922,0.00014,32.21922]
[1777999938413,36.27,81229.65,0.0,0.47059,0.00014,32.23168]
[1777999939320,36.27,81236.75,0.0,0.47156,0.00014,32.24015]
[1777999941374,36.26,81242.91,0.0,0.47239,0.00014,32.24732]
[1777999943275,36.26,81242.41,0.0,0.47232,0.00014,32.24674]
[1777999943289,36.26,81242.41,0.0,0.47232,0.00014,32.24674]
[1777999943372,36.26,81240.6,0.0,0.47207,0.00014,32.24463]
[1777999949076,36.26,81241.27,0.0,0.47216,0.00014,32.24537]
[1777999950770,36.26,81252.46,0.0,0.47367,0.00014,32.25815]
[1777999955805,36.25,81251.62,0.0,0.47355,0.00014,32.25407]
[1777999960840,36.25,81247.8,0.0,0.47302,0.00014,32.24971]
[1777999962854,36.24,81240.15,0.0,0.47198,0.00014,32.24087]
[1777999964619,36.24,81239.95,0.0,0.47196,0.00014,32.24063]
[1777999964728,36.24,81239.95,0.0,0.47196,0.00014,32.24063]
[1777999964886,36.24,81240.26,0.0,0.472,0.00014,32.24099]
[1777999969906,36.24,81238.17,0.0,0.47171,0.00014,32.23853]
[1777999974942,36.24,81238.61,0.0,0.47177,0.00014,32.23904]
[1777999979977,36.24,81239.42,0.0,0.47188,0.00014,32.23998]
[1777999981214,36.24,81246.83,0.0,0.47288,0.00014,32.24856]
[1777999981502,36.24,81246.83,0.0,0.47288,0.00014,32.24856]
[1777999982353,36.24,81246.83,0.0,0.47288,0.00014,32.24856]
[1777999982408,36.24,81246.83,0.0,0.47288,0.00014,32.24856]
[1777999982486,36.24,81247.11,0.0,0.47292,0.00014,32.24887]
[1777999982546,36.24,81247.11,0.0,0.47292,0.00014,32.24887]
[1777999982997,36.24,81247.11,0.0,0.47292,0.00014,32.24887]
[1777999984122,36.24,81247.11,0.0,0.47292,0.00014,32.24887]
[1777999984147,36.24,81257.43,0.0,0.47432,0.00014,32.26047]
[1777999986019,36.24,81256.2,0.0,0.47415,0.00014,32.2591]
[1777999991053,36.24,81254.45,0.0,0.47391,0.00014,32.25716]
[1777999996089,36.24,81258.03,0.0,0.4744,0.00014,32.26113]
[1778000001124,36.24,81252.32,0.0,0.47363,0.00014,32.25478]
[1778000006158,36.24,81249.07,0.0,0.47319,0.00014,32.25112]
[1778000008171,36.24,81239.59,0.0,0.4719,0.00014,32.24019]
[1778000013207,36.24,81240.3,0.0,0.47199,0.00014,32.23789]
[1778000016091,36.23,81242.66,0.0,0.47231,0.00014,32.24062]
[1778000016166,36.23,81242.66,0.0,0.47231,0.00014,32.24062]
[1778000016541,36.23,81237.3,0.0,0.47158,0.00014,32.23435]
[1778000017320,36.23,81237.3,0.0,0.47158,0.00014,32.23435]
[1778000017408,36.23,81230.44,0.0,0.47065,0.00014,32.22616]
[1778000018151,36.23,81230.44,0.0,0.47065,0.00014,32.22616]
[1778000018165,36.23,81230.44,0.0,0.47065,0.00014,32.22616]
[1778000018202,36.23,81230.44,0.0,0.47065,0.00014,32.22616]
[1778000018278,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000018684,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000018721,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000018933,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000018968,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000019205,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000019245,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000019405,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000019423,36.23,81218.82,0.0,0.46907,0.00014,32.2119]
[1778000019507,36.23,81217.98,0.0,0.46896,0.00014,32.21084]
[1778000021464,36.23,81216.49,0.0,0.46876,0.00014,32.20897]
[1778000021505,36.23,81215.2,0.0,0.46858,0.00014,32.20733]
[1778000022174,36.23,81215.2,0.0,0.46858,0.00014,32.20733]
[1778000022233,36.23,81215.2,0.0,0.46858,0.00014,32.20733]
[1778000022346,36.23,81215.2,0.0,0.46858,0.00014,32.20733]
[1778000022395,36.23,81215.2,0.0,0.46858,0.00014,32.20733]
[1778000022498,36.23,81207.76,0.0,0.46757,0.00014,32.19783]
[1778000022552,36.23,81207.76,0.0,0.46757,0.00014,32.19783]
[1778000028072,36.22,81209.6,0.0,0.46781,0.00014,32.20015]
[1778000032851,36.22,81205.45,0.0,0.46724,0.00014,32.19475]
[1778000032880,36.22,81205.45,0.0,0.46724,0.00014,32.19475]
[1778000034764,36.21,81206.53,0.0,0.46739,0.00014,32.19613]
[1778000034780,36.21,81206.53,0.0,0.46739,0.00014,32.19613]
[1778000035379,36.21,81209.17,0.0,0.46774,0.00014,32.19952]
[1778000040414,36.21,81209.54,0.0,0.46779,0.00014,32.19995]
[1778000045450,36.2,81208.08,0.0,0.46758,0.00014,32.19803]
[1778000050488,36.2,81209.81,0.0,0.46781,0.00014,32.20022]
[1778000055523,36.19,81211.67,0.0,0.46806,0.00014,32.20255]
[1778000056474,36.19,81211.67,0.0,0.46806,0.00014,32.20255]
[1778000056533,36.19,81211.18,0.0,0.46799,0.00014,32.20192]
[1778000058542,36.19,81219.65,0.0,0.46913,0.00014,32.2126]
[1778000060357,36.19,81220.26,0.0,0.46922,0.00014,32.21335]
[1778000060387,36.19,81220.26,0.0,0.46922,0.00014,32.21335]
[1778000063577,36.18,81209.97,0.0,0.46781,0.00014,32.2003]
[1778000068612,36.18,81209.98,0.0,0.46781,0.00014,32.20027]
[1778000073647,36.17,81212.92,0.0,0.4682,0.00014,32.20088]
[1778000078688,36.17,81215.75,0.0,0.46858,0.00014,32.20444]
[1778000081376,36.17,81225.53,0.0,0.4699,0.00014,32.21659]
[1778000086996,36.16,81224.94,0.0,0.46981,0.00014,32.21583]
[1778000087243,36.16,81223.96,0.0,0.46968,0.00014,32.21462]
[1778000092553,36.16,81226.15,0.0,0.46997,0.00014,32.21729]
[1778000092560,36.16,81238.94,0.0,0.47171,0.00014,32.23265]
[1778000098830,36.15,81234.86,0.0,0.47114,0.00014,32.22773]
[1778000103866,36.14,81229.68,0.0,0.47043,0.00014,32.22144]
[1778000109424,36.13,81228.43,0.0,0.47025,0.00014,32.21989]
[1778000110663,36.13,81227.82,0.0,0.47016,0.00014,32.21911]
[1778000110680,36.13,81227.82,0.0,0.47016,0.00014,32.21911]
[1778000110852,36.13,81227.82,0.0,0.47016,0.00014,32.21911]
[1778000110891,36.13,81227.82,0.0,0.47016,0.00014,32.21911]
[1778000111059,36.13,81227.82,0.0,0.47016,0.00014,32.21911]
[1778000111076,36.13,81227.82,0.0,0.47016,0.00014,32.21911]
[1778000111085,36.13,81212.67,0.0,0.4681,0.00014,32.20018]
[1778000112928,36.13,81212.29,0.0,0.46805,0.00014,32.19968]
[1778000117762,36.12,81213.73,0.0,0.46824,0.00014,32.20149]
[1778000117963,36.12,81214.02,0.0,0.46828,0.00014,32.20185]
[1778000120984,36.12,81220.97,0.0,0.46922,0.00014,32.21059]
[1778000126019,36.12,81222.41,0.0,0.46941,0.00014,32.21236]
[1778000131055,36.11,81223.14,0.0,0.4695,0.00014,32.21013]
[1778000136271,36.11,81228.62,0.0,0.47025,0.00014,32.21684]
[1778000140120,36.1,81218.62,0.0,0.46888,0.00014,32.20442]
[1778000145153,36.1,81217.05,0.0,0.46866,0.00014,32.20241]
[1778000150188,36.1,81217.44,0.0,0.46871,0.00014,32.20287]
[1778000155223,36.09,81217.18,0.0,0.46867,0.00014,32.20252]
[1778000160262,36.09,81215.31,0.0,0.46841,0.00014,32.20012]
[1778000165296,36.09,81212.87,0.0,0.46807,0.00014,32.19698]
[1778000170332,36.08,81215.63,0.0,0.46844,0.00014,32.20047]
[1778000175366,36.08,81221.12,0.0,0.46919,0.00014,32.20735]
[1778000180401,36.08,81222.56,0.0,0.46938,0.00014,32.20912]
[1778000184429,36.07,81231.34,0.0,0.47057,0.00014,32.21987]
[1778000189463,36.07,81233.59,0.0,0.47087,0.00014,32.22254]
[1778000193495,36.06,81224.03,0.0,0.46956,0.00014,32.20773]
[1778000198528,36.06,81222.38,0.0,0.46933,0.00014,32.20566]
[1778000203564,36.06,81223.85,0.0,0.46953,0.00014,32.20747]
[1778000207592,36.05,81231.51,0.0,0.47057,0.00014,32.21684]
[1778000212628,36.05,81231.57,0.0,0.47057,0.00014,32.21686]
[1778000217661,36.04,81232.47,0.0,0.47068,0.00014,32.2179]
[1778000222697,36.03,81235.73,0.0,0.47112,0.00014,32.22176]
[1778000228739,36.02,81234.16,0.0,0.47089,0.00014,32.21982]
[1778000234781,36.01,81232.59,0.0,0.47067,0.00014,32.21786]
[1778000237447,36.01,81223.21,0.0,0.46938,0.00014,32.20633]
[1778000242837,36.0,81225.01,0.0,0.46962,0.00014,32.20851]
[1778000247872,36.0,81221.36,0.0,0.46911,0.00014,32.20391]
[1778000252907,35.99,81209.28,0.0,0.46745,0.00014,32.18534]
[1778000257943,35.99,81208.04,0.0,0.46728,0.00014,32.18369]
[1778000262976,35.98,81212.01,0.0,0.46782,0.00014,32.18881]
[1778000268016,35.98,81210.52,0.0,0.46761,0.00014,32.18686]
[1778000273049,35.98,81210.11,0.0,0.46755,0.00014,32.18632]
[1778000278085,35.98,81209.2,0.0,0.46743,0.00014,32.18512]
[1778000283119,35.98,81208.51,0.0,0.46733,0.00014,32.18421]
[1778000288157,35.97,81209.42,0.0,0.46745,0.00014,32.18537]
[1778000293190,35.97,81221.61,0.0,0.46911,0.00014,32.20091]
[1778000299230,35.97,81215.65,0.0,0.46829,0.00014,32.19333]
[1778000304266,35.96,81219.35,0.0,0.46879,0.00014,32.198]
[1778000309301,35.96,81222.96,0.0,0.46929,0.00014,32.20253]
[1778000314335,35.96,81225.73,0.0,0.46966,0.00014,32.20287]
[1778000319371,35.96,81216.14,0.0,0.46835,0.00014,32.19082]
[1778000324406,35.96,81211.2,0.0,0.46767,0.00014,32.18445]
[1778000329444,35.96,81211.28,0.0,0.46768,0.00014,32.18453]
[1778000330488,35.96,81211.28,0.0,0.46768,0.00014,32.18453]
[1778000330538,35.96,81211.28,0.0,0.46768,0.00014,32.18453]
[1778000332363,35.96,81212.1,0.0,0.46779,0.00014,32.18558]
[1778000332464,35.96,81211.79,0.0,0.46775,0.00014,32.18518]
[1778000337499,35.95,81213.59,0.0,0.46799,0.00014,32.18748]
[1778000342534,35.95,81213.18,0.0,0.46793,0.00014,32.18693]
[1778000345862,35.95,81213.36,0.0,0.46795,0.00014,32.18715]
[1778000346375,35.95,81213.36,0.0,0.46795,0.00014,32.18715]
[1778000346398,35.95,81213.36,0.0,0.46795,0.00014,32.18715]
[1778000346562,35.95,81214.19,0.0,0.46807,0.00014,32.18821]
[1778000347568,35.95,81229.14,0.0,0.47011,0.00014,32.20696]
[1778000348576,35.95,81233.12,0.0,0.47065,0.00014,32.21181]
[1778000352604,35.95,81238.48,0.0,0.47138,0.00014,32.21823]
[1778000357640,35.94,81233.42,0.0,0.47068,0.00014,32.21212]
[1778000362673,35.94,81229.12,0.0,0.47009,0.00014,32.20684]
[1778000367709,35.93,81226.31,0.0,0.4697,0.00014,32.20334]
[1778000372743,35.93,81224.36,0.0,0.46942,0.00014,32.19778]
[1778000377778,35.92,81226.3,0.0,0.46968,0.00014,32.20015]
[1778000382814,35.92,81225.21,0.0,0.46953,0.00014,32.19877]
[1778000387849,35.91,81234.07,0.0,0.47073,0.00014,32.20959]
[1778000392884,35.91,81241.22,0.0,0.47171,0.00014,32.2181]
[1778000394238,35.91,81242.36,0.0,0.47186,0.00014,32.21944]
[1778000394898,35.9,81242.86,0.0,0.47193,0.00014,32.22002]
[1778000395066,35.9,81242.86,0.0,0.47193,0.00014,32.22002]
[1778000395092,35.9,81242.86,0.0,0.47193,0.00014,32.22002]
[1778000396107,35.9,81244.03,0.0,0.47209,0.00014,32.22139]
[1778000396804,35.9,81245.07,0.0,0.47223,0.00014,32.2226]
[1778000396986,35.9,81245.07,0.0,0.47223,0.00014,32.2226]
[1778000396990,35.9,81245.07,0.0,0.47223,0.00014,32.2226]
[1778000397019,35.9,81245.07,0.0,0.47223,0.00014,32.2226]
[1778000397335,35.9,81249.29,0.0,0.4728,0.00014,32.22749]
[1778000399118,35.9,81255.75,0.0,0.47369,0.00014,32.23486]
[1778000399191,35.9,81257.1,0.0,0.47387,0.00014,32.23639]
[1778000400950,35.9,81257.3,0.0,0.4739,0.00014,32.23662]
[1778000401139,35.9,81257.3,0.0,0.4739,0.00014,32.23662]
[1778000402954,35.9,81247.77,0.0,0.4726,0.00014,32.22575]
[1778000408642,35.91,81246.22,0.0,0.47239,0.00014,32.22397]
[1778000414031,35.91,81249.87,0.0,0.47289,0.00014,32.22821]
[1778000416089,35.91,81261.1,0.0,0.47443,0.00014,32.2409]
[1778000421080,35.91,81254.55,0.0,0.47354,0.00014,32.23358]
[1778000426116,35.92,81260.59,0.0,0.47437,0.00014,32.24037]
[1778000431150,35.92,81253.48,0.0,0.4734,0.00014,32.22931]
[1778000436185,35.93,81249.38,0.0,0.47284,0.00014,32.22464]
[1778000441222,35.93,81248.28,0.0,0.47269,0.00014,32.22339]
[1778000442227,35.93,81255.34,0.0,0.47366,0.00014,32.23146]
[1778000447263,35.93,81250.45,0.0,0.47299,0.00014,32.22591]
[1778000452303,35.93,81251.93,0.0,0.4732,0.00014,32.22762]
[1778000457333,35.94,81251.73,0.0,0.47317,0.00014,32.22741]
[1778000463378,35.94,81251.12,0.0,0.47309,0.00014,32.22673]
[1778000468417,35.94,81250.99,0.0,0.47308,0.00014,32.22659]
[1778000472209,35.94,81250.28,0.0,0.47298,0.00014,32.22579]
[1778000472244,35.94,81250.28,0.0,0.47298,0.00014,32.22579]
[1778000472445,35.94,81237.63,0.0,0.47125,0.00014,32.21098]
[1778000473903,35.94,81237.63,0.0,0.47125,0.00014,32.21098]
[1778000474004,35.94,81236.8,0.0,0.47114,0.00014,32.20999]
[1778000479926,35.95,81237.79,0.0,0.47128,0.00014,32.21119]
[1778000479938,35.95,81236.69,0.0,0.47113,0.00014,32.20988]
[1778000485536,35.95,81237.06,0.0,0.47118,0.00014,32.21034]
[1778000488853,35.95,81233.03,0.0,0.47063,0.00014,32.20549]
[1778000490072,35.95,81232.0,0.0,0.47049,0.00014,32.20424]
[1778000495606,35.95,81231.41,0.0,0.47041,0.00014,32.20043]
[1778000499634,35.95,81240.17,0.0,0.47161,0.00014,32.21096]
[1778000504670,35.95,81237.96,0.0,0.47131,0.00014,32.20834]
[1778000505515,35.95,81237.96,0.0,0.47131,0.00014,32.20834]
[1778000506236,35.95,81238.32,0.0,0.47136,0.00014,32.20877]
[1778000508684,35.96,81238.36,0.0,0.47136,0.00014,32.20882]
[1778000508730,35.96,81238.36,0.0,0.47136,0.00014,32.20882]
[1778000508823,35.96,81238.36,0.0,0.47136,0.00014,32.20882]
[1778000509039,35.96,81238.36,0.0,0.47136,0.00014,32.20882]
[1778000509051,35.96,81223.7,0.0,0.46936,0.00014,32.19095]
[1778000509098,35.96,81223.7,0.0,0.46936,0.00014,32.19095]
[1778000509291,35.96,81223.7,0.0,0.46936,0.00014,32.19095]
[1778000509320,35.96,81223.7,0.0,0.46936,0.00014,32.19095]
[1778000509505,35.96,81223.7,0.0,0.46936,0.00014,32.19095]
[1778000509705,35.96,81223.02,0.0,0.46927,0.00014,32.1901]
[1778000510314,35.96,81223.02,0.0,0.46927,0.00014,32.1901]
[1778000510712,35.95,81214.19,0.0,0.46806,0.00014,32.17891]
[1778000512737,35.95,81209.91,0.0,0.46747,0.00014,32.17338]
[1778000517761,35.95,81214.21,0.0,0.46806,0.00014,32.17891]
[1778000522592,35.95,81215.2,0.0,0.46819,0.00014,32.18016]
[1778000522799,35.95,81217.15,0.0,0.46845,0.00014,32.18264]
[1778000527830,35.94,81220.85,0.0,0.46896,0.00014,32.18729]
[1778000530440,35.94,81219.47,0.0,0.46877,0.00014,32.18554]
[1778000530523,35.94,81219.47,0.0,0.46877,0.00014,32.18554]
[1778000530606,35.94,81219.47,0.0,0.46877,0.00014,32.18554]
[1778000530767,35.94,81219.47,0.0,0.46877,0.00014,32.18554]
[1778000530776,35.94,81219.47,0.0,0.46877,0.00014,32.18554]
[1778000530823,35.94,81219.47,0.0,0.46877,0.00014,32.18554]
[1778000530862,35.94,81219.47,0.0,0.46877,0.00014,32.18554]
[1778000530878,35.94,81249.35,0.0,0.47285,0.00014,32.22161]
[1778000531859,35.94,81249.6,0.0,0.47289,0.00014,32.22189]
[1778000532866,35.94,81250.86,0.0,0.47306,0.00014,32.22334]
[1778000533577,35.94,81250.86,0.0,0.47306,0.00014,32.22334]
[1778000533626,35.94,81250.86,0.0,0.47306,0.00014,32.22334]
[1778000533725,35.94,81250.86,0.0,0.47306,0.00014,32.22334]
[1778000533873,35.94,81253.72,0.0,0.47345,0.00014,32.22661]
[1778000534880,35.94,81260.72,0.0,0.47441,0.00014,32.23446]
[1778000536615,35.95,81261.28,0.0,0.47449,0.00014,32.23508]
[1778000536696,35.95,81261.28,0.0,0.47449,0.00014,32.23508]
[1778000536894,35.95,81262.23,0.0,0.47462,0.00014,32.23614]
[1778000539915,35.95,81272.16,0.0,0.47598,0.00014,32.24691]
[1778000544950,35.95,81268.0,0.0,0.47542,0.00014,32.24248]
[1778000549987,35.96,81280.88,0.0,0.47718,0.00014,32.25609]
[1778000555022,35.97,81275.94,0.0,0.47651,0.00014,32.24789]
[1778000560055,35.98,81274.05,0.0,0.47626,0.00014,32.24594]
[1778000564083,35.98,81259.22,0.0,0.47424,0.00014,32.2299]
[1778000565090,35.98,81262.34,0.0,0.47467,0.00014,32.23335]
[1778000570129,35.99,81266.22,0.0,0.47521,0.00014,32.23763]
[1778000575160,36.0,81267.82,0.0,0.47543,0.00014,32.23939]
[1778000580200,36.0,81271.93,0.0,0.476,0.00014,32.24382]
[1778000584275,36.01,81276.98,0.0,0.47669,0.00014,32.24916]
[1778000584615,36.01,81276.98,0.0,0.47669,0.00014,32.24916]
[1778000586239,36.01,81267.39,0.0,0.47539,0.00014,32.23901]
[1778000591275,36.02,81264.94,0.0,0.47506,0.00014,32.23638]
[1778000594533,36.02,81266.94,0.0,0.47534,0.00014,32.23857]
[1778000594563,36.02,81266.94,0.0,0.47534,0.00014,32.23857]
[1778000596671,36.02,81265.69,0.0,0.47517,0.00014,32.23722]
[1778000596706,36.02,81265.69,0.0,0.47517,0.00014,32.23722]
[1778000603056,36.03,81264.24,0.0,0.47498,0.00014,32.23568]
[1778000608706,36.03,81264.03,0.0,0.47495,0.00014,32.23548]
[1778000609104,36.03,81264.03,0.0,0.47495,0.00014,32.23548]
[1778000609135,36.03,81264.03,0.0,0.47495,0.00014,32.23548]
[1778000611507,36.04,81272.58,0.0,0.47613,0.00014,32.24469]
[1778000619700,36.04,81274.2,0.0,0.47635,0.00014,32.24332]
[1778000625531,36.04,81273.61,0.0,0.47626,0.00014,32.24268]
[1778000625738,36.04,81273.53,0.0,0.47625,0.00014,32.2426]
[1778000631371,36.04,81274.78,0.0,0.47642,0.00014,32.2439]
[1778000631787,36.04,81274.78,0.0,0.47642,0.00014,32.2439]
[1778000631840,36.04,81274.78,0.0,0.47642,0.00014,32.2439]
[1778000632148,36.04,81280.1,0.0,0.47715,0.00014,32.24943]
[1778000632966,36.03,81287.04,0.0,0.47809,0.00014,32.25649]
[1778000635122,36.03,81294.19,0.0,0.47907,0.00014,32.26357]
[1778000636599,36.03,81303.35,0.0,0.48032,0.00014,32.27236]
[1778000637761,36.03,81303.35,0.0,0.48032,0.00014,32.27236]
[1778000637791,36.03,81303.35,0.0,0.48032,0.00014,32.27236]
[1778000637860,36.03,81303.35,0.0,0.48032,0.00014,32.27236]
[1778000640130,36.03,81318.25,0.0,0.48235,0.00014,32.28598]
[1778000640748,36.03,81318.25,0.0,0.48235,0.00014,32.28598]
[1778000641167,36.03,81318.25,0.0,0.48235,0.00014,32.28598]
[1778000641202,36.03,81318.25,0.0,0.48235,0.00014,32.28598]
[1778000642111,36.03,81301.08,0.0,0.48001,0.00014,32.27021]
[1778000642790,36.03,81303.55,0.0,0.48035,0.00014,32.27255]
[1778000643808,36.03,81303.55,0.0,0.48035,0.00014,32.27255]
[1778000643840,36.03,81303.55,0.0,0.48035,0.00014,32.27255]
[1778000648589,36.04,81306.2,0.0,0.48071,0.00014,32.27504]
[1778000649077,36.04,81306.2,0.0,0.48071,0.00014,32.27504]
[1778000649086,36.04,81314.32,0.0,0.48182,0.00014,32.28248]
[1778000649831,36.04,81314.32,0.0,0.48182,0.00014,32.28248]
[1778000651267,36.04,81319.95,0.0,0.48259,0.00014,32.2875]
[1778000652585,36.04,81320.21,0.0,0.48262,0.00014,32.28773]
[1778000652663,36.04,81320.21,0.0,0.48262,0.00014,32.28773]
[1778000652886,36.04,81325.69,0.0,0.48337,0.00014,32.29249]
[1778000654431,36.04,81330.24,0.0,0.484,0.00014,32.29636]
[1778000654725,36.04,81330.24,0.0,0.484,0.00014,32.29636]
[1778000655989,36.04,81330.24,0.0,0.484,0.00014,32.29636]
[1778000655997,36.04,81330.24,0.0,0.484,0.00014,32.29636]
[1778000656132,36.04,81337.08,0.0,0.48493,0.00014,32.30203]
[1778000658295,36.04,81336.12,0.0,0.4848,0.00014,32.30125]
[1778000658833,36.04,81336.12,0.0,0.4848,0.00014,32.30125]
[1778000658877,36.04,81336.12,0.0,0.4848,0.00014,32.30125]
[1778000658986,36.04,81336.12,0.0,0.4848,0.00014,32.30125]
[1778000659109,36.04,81323.27,0.0,0.48305,0.00014,32.29042]
[1778000659760,36.04,81323.27,0.0,0.48305,0.00014,32.29042]
[1778000660767,36.04,81312.38,0.0,0.48156,0.00014,32.28075]
[1778000661998,36.04,81312.38,0.0,0.48156,0.00014,32.28075]
[1778000662041,36.04,81312.38,0.0,0.48156,0.00014,32.28075]
[1778000662046,36.04,81311.93,0.0,0.4815,0.00014,32.28034]
[1778000667816,36.04,81312.8,0.0,0.48162,0.00014,32.28114]
[1778000672851,36.04,81320.38,0.0,0.48265,0.00014,32.28479]
[1778000677886,36.04,81317.53,0.0,0.48226,0.00014,32.28228]
[1778000682920,36.05,81314.02,0.0,0.48178,0.00014,32.27914]
[1778000687956,36.05,81316.27,0.0,0.48209,0.00014,32.28116]
[1778000692992,36.05,81317.65,0.0,0.48228,0.00014,32.28239]
[1778000698026,36.05,81316.39,0.0,0.48211,0.00014,32.28127]
[1778000703063,36.05,81316.7,0.0,0.48215,0.00014,32.28155]
[1778000706083,36.05,81324.8,0.0,0.48326,0.00014,32.28866]
[1778000708890,36.05,81319.2,0.0,0.4825,0.00014,32.28377]
[1778000712403,36.05,81311.17,0.0,0.4814,0.00014,32.27657]
[1778000717854,36.05,81309.66,0.0,0.48119,0.00014,32.27518]
[1778000723360,36.05,81307.67,0.0,0.48092,0.00014,32.27334]
[1778000729243,36.04,81311.2,0.0,0.4814,0.00014,32.27657]
[1778000734278,36.04,81318.15,0.0,0.48234,0.00014,32.27971]
[1778000736292,36.04,81325.22,0.0,0.4833,0.00014,32.28588]
[1778000741326,36.04,81318.06,0.0,0.48232,0.00014,32.27961]
[1778000746362,36.03,81317.75,0.0,0.48228,0.00014,32.27932]
[1778000751400,36.02,81314.95,0.0,0.48189,0.00014,32.2768]
[1778000756435,36.02,81313.2,0.0,0.48165,0.00014,32.27522]
[1778000761468,36.02,81313.22,0.0,0.48165,0.00014,32.27524]
[1778000766504,36.02,81301.98,0.0,0.48012,0.00014,32.26482]
[1778000771541,36.02,81302.22,0.0,0.48015,0.00014,32.26503]
[1778000776576,36.02,81307.21,0.0,0.48083,0.00014,32.26971]
[1778000781611,36.02,81305.77,0.0,0.48063,0.00014,32.26836]
[1778000786646,36.02,81306.63,0.0,0.48075,0.00014,32.26916]
[1778000791681,36.02,81307.85,0.0,0.48091,0.00014,32.26719]
[1778000796716,36.02,81307.4,0.0,0.48085,0.00014,32.26676]
[1778000797989,36.02,81307.4,0.0,0.48085,0.00014,32.26676]
[1778000798007,36.02,81307.4,0.0,0.48085,0.00014,32.26676]
[1778000801765,36.01,81301.21,0.0,0.48,0.00014,32.26094]
[1778000802257,36.01,81301.21,0.0,0.48,0.00014,32.26094]
[1778000802272,36.01,81301.21,0.0,0.48,0.00014,32.26094]
[1778000802357,36.01,81301.69,0.0,0.48006,0.00014,32.2614]
[1778000803407,36.01,81301.69,0.0,0.48006,0.00014,32.26139]
[1778000803457,36.01,81301.69,0.0,0.48006,0.00014,32.26139]
[1778000803768,36.01,81296.32,0.0,0.47933,0.00014,32.25624]
[1778000805407,36.01,81294.85,0.0,0.47913,0.00014,32.2548]
[1778000805418,36.01,81294.85,0.0,0.47913,0.00014,32.2548]
[1778000809231,36.01,81280.77,0.0,0.4772,0.00014,32.24068]
[1778000809810,36.01,81280.77,0.0,0.4772,0.00014,32.24068]
[1778000814845,36.01,81280.02,0.0,0.4771,0.00014,32.23989]
[1778000819880,36.0,81281.24,0.0,0.47726,0.00014,32.24112]
[1778000824915,36.0,81291.86,0.0,0.47871,0.00014,32.25181]
[1778000825924,36.0,81295.44,0.0,0.4792,0.00014,32.25532]
[1778000830959,36.0,81289.18,0.0,0.47834,0.00014,32.24913]
[1778000835994,35.99,81289.04,0.0,0.47831,0.00014,32.24898]
[1778000841032,35.99,81285.79,0.0,0.47787,0.00014,32.2457]
[1778000842035,35.99,81278.12,0.0,0.47682,0.00014,32.23784]
[1778000844290,35.99,81273.14,0.0,0.47614,0.00014,32.23262]
[1778000844304,35.99,81273.14,0.0,0.47614,0.00014,32.23262]
[1778000850093,36.0,81271.45,0.0,0.47592,0.00014,32.23086]
[1778000856134,36.0,81273.32,0.0,0.47617,0.00014,32.22974]
[1778000857327,36.0,81273.32,0.0,0.47617,0.00014,32.22974]
[1778000863008,36.0,81274.48,0.0,0.47633,0.00014,32.23097]
[1778000865166,36.0,81271.97,0.0,0.47599,0.00014,32.22832]
[1778000865406,36.0,81261.62,0.0,0.47457,0.00014,32.21712]
[1778000866406,36.0,81253.02,0.0,0.4734,0.00014,32.20751]
[1778000869450,36.0,81253.18,0.0,0.47342,0.00014,32.2077]
[1778000874473,36.01,81256.24,0.0,0.47384,0.00014,32.21118]
[1778000875791,36.01,81257.1,0.0,0.47396,0.00014,32.21214]
[1778000876274,36.01,81257.1,0.0,0.47396,0.00014,32.21215]
[1778000880354,36.01,81257.07,0.0,0.47396,0.00014,32.21211]
[1778000880372,36.01,81257.07,0.0,0.47396,0.00014,32.21211]
[1778000880408,36.01,81244.38,0.0,0.47222,0.00014,32.19761]
[1778000882448,36.01,81253.7,0.0,0.4735,0.00014,32.20831]
[1778000884438,36.01,81253.7,0.0,0.4735,0.00014,32.20831]
[1778000884473,36.01,81253.7,0.0,0.4735,0.00014,32.20831]
[1778000885574,36.01,81258.23,0.0,0.47412,0.00014,32.21341]
[1778000886434,36.01,81258.23,0.0,0.47412,0.00014,32.21341]
[1778000890375,36.01,81244.66,0.0,0.47227,0.00014,32.19796]
[1778000895407,36.01,81243.73,0.0,0.47214,0.00014,32.19685]
[1778000900441,36.0,81246.27,0.0,0.47248,0.00014,32.19977]
[1778000901696,36.0,81245.75,0.0,0.4724,0.00014,32.19916]
[1778000901725,36.0,81245.75,0.0,0.4724,0.00014,32.19916]
[1778000901953,36.0,81245.75,0.0,0.4724,0.00014,32.19916]
[1778000902009,36.0,81245.75,0.0,0.4724,0.00014,32.19916]
[1778000902595,36.0,81245.78,0.0,0.47241,0.00014,32.19919]
[1778000902611,36.0,81245.78,0.0,0.47241,0.00014,32.19919]
[1778000903463,36.0,81237.82,0.0,0.47132,0.00014,32.18982]
[1778000907335,36.0,81235.93,0.0,0.47106,0.00014,32.18756]
[1778000907419,36.0,81235.93,0.0,0.47106,0.00014,32.18756]
[1778000907494,36.0,81231.85,0.0,0.4705,0.00014,32.18263]
[1778000909429,36.0,81231.85,0.0,0.4705,0.00014,32.18262]
[1778000909527,36.0,81231.85,0.0,0.4705,0.00014,32.18262]
[1778000909545,36.0,81223.75,0.0,0.46939,0.00014,32.17265]
[1778000909868,36.0,81223.75,0.0,0.46939,0.00014,32.17265]
[1778000909941,36.0,81223.75,0.0,0.46939,0.00014,32.17265]
[1778000910104,36.0,81223.75,0.0,0.46939,0.00014,32.17265]
[1778000910540,36.0,81185.99,0.0,0.46423,0.00014,32.12297]
[1778000911021,36.0,81185.99,0.0,0.46423,0.00014,32.12297]
[1778000911197,36.0,81185.99,0.0,0.46423,0.00014,32.12297]
[1778000911522,36.0,81185.99,0.0,0.46423,0.00014,32.11986]
[1778000911835,36.0,81185.99,0.0,0.46423,0.00014,32.11986]
[1778000912527,36.0,81190.1,0.0,0.46479,0.00014,32.12553]
[1778000916996,36.0,81184.99,0.0,0.4641,0.00014,32.1185]
[1778000917562,36.0,81183.52,0.0,0.4639,0.00014,32.11646]
[1778000918760,36.0,81182.94,0.0,0.46382,0.00014,32.11566]
[1778000918790,36.0,81182.94,0.0,0.46382,0.00014,32.11566]
[1778000918895,36.0,81182.94,0.0,0.46382,0.00014,32.11566]
[1778000918921,36.0,81182.94,0.0,0.46382,0.00014,32.11566]
[1778000919250,36.0,81182.94,0.0,0.46382,0.00014,32.11566]
[1778000919289,36.0,81182.94,0.0,0.46382,0.00014,32.11566]
[1778000919492,36.0,81183.71,0.0,0.46393,0.00014,32.11674]
[1778000920282,36.0,81183.71,0.0,0.46393,0.00014,32.11674]
[1778000920316,36.0,81183.71,0.0,0.46393,0.00014,32.11674]
[1778000920383,36.0,81178.96,0.0,0.46328,0.00014,32.11008]
[1778000922885,36.0,81184.32,0.0,0.46401,0.00014,32.11761]
[1778000922910,36.0,81180.95,0.0,0.46355,0.00014,32.11289]
[1778000924870,36.0,81180.95,0.0,0.46355,0.00014,32.1129]
[1778000924902,36.0,81180.95,0.0,0.46355,0.00014,32.1129]
[1778000930653,36.01,81172.52,0.0,0.46241,0.00014,32.10097]
[1778000935689,36.01,81170.23,0.0,0.4621,0.00014,32.0977]
[1778000940288,36.01,81171.83,0.0,0.46232,0.00014,32.10002]
[1778000940372,36.01,81171.83,0.0,0.46232,0.00014,32.10002]
[1778000941026,36.01,81170.34,0.0,0.46212,0.00014,32.09789]
[1778000941276,36.01,81170.34,0.0,0.46212,0.00014,32.09789]
[1778000941376,36.01,81158.82,0.0,0.46055,0.00014,32.08101]
[1778000942382,36.01,81168.94,0.0,0.46193,0.00014,32.09587]
[1778000945760,36.02,81173.38,0.0,0.46254,0.00014,32.10228]
[1778000950199,36.02,81176.93,0.0,0.46302,0.00014,32.10736]
[1778000950225,36.02,81176.93,0.0,0.46302,0.00014,32.10736]
[1778000950300,36.02,81183.98,0.0,0.46399,0.00014,32.11729]
[1778000951106,36.02,81183.98,0.0,0.46399,0.00014,32.11729]
[1778000951229,36.02,81186.8,0.0,0.46437,0.00014,32.12121]
[1778000952203,36.02,81186.8,0.0,0.46437,0.00014,32.12121]
[1778000952298,36.02,81190.38,0.0,0.46486,0.00014,32.12614]
[1778000955606,36.02,81180.79,0.0,0.46356,0.00014,32.11287]
[1778000957464,36.02,81180.79,0.0,0.46356,0.00014,32.11287]
[1778000957603,36.02,81180.79,0.0,0.46356,0.00014,32.11287]
[1778000957608,36.02,81179.49,0.0,0.46338,0.00014,32.11105]
[1778000957924,36.02,81161.62,0.0,0.46094,0.00014,32.08527]
[1778000959857,36.03,81159.06,0.0,0.4606,0.00014,32.0815]
[1778000961188,36.03,81159.06,0.0,0.4606,0.00014,32.0815]
[1778000961290,36.03,81165.34,0.0,0.46145,0.00014,32.09077]
[1778000962256,36.03,81165.34,0.0,0.46145,0.00014,32.09077]
[1778000962348,36.03,81165.34,0.0,0.46145,0.00014,32.09077]
[1778000962606,36.03,81174.99,0.0,0.46277,0.00014,32.10471]
[1778000963282,36.03,81174.99,0.0,0.46277,0.00014,32.10471]
[1778000963293,36.03,81174.99,0.0,0.46277,0.00014,32.10471]
[1778000963353,36.03,81182.46,0.0,0.46379,0.00014,32.11526]
[1778000964116,36.03,81182.46,0.0,0.46379,0.00014,32.11526]
[1778000964200,36.03,81185.07,0.0,0.46415,0.00014,32.1189]
[1778000965356,36.03,81185.07,0.0,0.46415,0.00014,32.1189]
[1778000965375,36.03,81185.07,0.0,0.46415,0.00014,32.1189]
[1778000965416,36.03,81185.07,0.0,0.46415,0.00014,32.1189]
[1778000965469,36.03,81185.07,0.0,0.46415,0.00014,32.1189]
[1778000965565,36.03,81185.07,0.0,0.46415,0.00014,32.1189]
[1778000965601,36.03,81187.99,0.0,0.46455,0.00014,32.12295]
[1778000966449,36.03,81187.99,0.0,0.46455,0.00014,32.12295]
[1778000966492,36.03,81187.99,0.0,0.46455,0.00014,32.12295]
[1778000966550,36.03,81187.81,0.0,0.46452,0.00014,32.12271]
[1778000967072,36.03,81187.81,0.0,0.46452,0.00014,32.12271]
[1778000967106,36.03,81187.81,0.0,0.46452,0.00014,32.12271]
[1778000967439,36.03,81187.81,0.0,0.46452,0.00014,32.12271]
[1778000967499,36.03,81196.41,0.0,0.4657,0.00014,32.13442]
[1778000970642,36.03,81189.88,0.0,0.46481,0.00014,32.12558]
[1778000970665,36.03,81189.88,0.0,0.46481,0.00014,32.12558]
[1778000971404,36.03,81189.88,0.0,0.46481,0.00014,32.12558]
[1778000971414,36.03,81189.07,0.0,0.4647,0.00014,32.12137]
[1778000976985,36.04,81190.57,0.0,0.46491,0.00014,32.12346]
[1778000982021,36.04,81189.93,0.0,0.46483,0.00014,32.12263]
[1778000987056,36.05,81187.24,0.0,0.46447,0.00014,32.11898]
[1778000992091,36.05,81187.83,0.0,0.46455,0.00014,32.11984]
[1778000995112,36.05,81195.1,0.0,0.46554,0.00014,32.12972]
[1778001000148,36.05,81195.59,0.0,0.46561,0.00014,32.13036]
[1778001005182,36.04,81193.24,0.0,0.46528,0.00014,32.12716]
[1778001010218,36.04,81192.58,0.0,0.46519,0.00014,32.12625]
[1778001015255,36.04,81192.03,0.0,0.46511,0.00014,32.12548]
[1778001016577,36.04,81192.03,0.0,0.46511,0.00014,32.12548]
[1778001016594,36.04,81192.03,0.0,0.46511,0.00014,32.12548]
[1778001021652,36.04,81189.53,0.0,0.46477,0.00014,32.12206]
[1778001027349,36.04,81194.61,0.0,0.46546,0.00014,32.12896]
[1778001030370,36.04,81205.02,0.0,0.46688,0.00014,32.14282]
[1778001032390,36.04,81207.82,0.0,0.46726,0.00014,32.14336]
[1778001032448,36.04,81207.82,0.0,0.46726,0.00014,32.14336]
[1778001032582,36.04,81212.01,0.0,0.46783,0.00014,32.14877]
[1778001034215,36.04,81211.72,0.0,0.46779,0.00014,32.1484]
[1778001034243,36.04,81211.72,0.0,0.46779,0.00014,32.1484]
[1778001039435,36.03,81221.54,0.0,0.46912,0.00014,32.16084]
[1778001044469,36.03,81225.67,0.0,0.46968,0.00014,32.16594]
[1778001047490,36.03,81236.75,0.0,0.47119,0.00014,32.17939]
[1778001049124,36.03,81235.68,0.0,0.47104,0.00014,32.17811]
[1778001049505,36.03,81234.92,0.0,0.47094,0.00014,32.17719]
[1778001054540,36.02,81235.82,0.0,0.47106,0.00014,32.17823]
[1778001059576,36.01,81233.99,0.0,0.4708,0.00014,32.176]
[1778001064611,36.01,81232.38,0.0,0.47058,0.00014,32.17402]
[1778001069646,36.01,81238.68,0.0,0.47143,0.00014,32.18156]
[1778001074687,36.01,81237.8,0.0,0.47131,0.00014,32.1805]
[1778001078349,36.01,81242.38,0.0,0.47194,0.00014,32.18592]
[1778001078363,36.01,81242.38,0.0,0.47194,0.00014,32.18592]
[1778001078716,36.01,81243.38,0.0,0.47207,0.00014,32.1871]
[1778001083721,36.01,81246.85,0.0,0.47255,0.00014,32.19115]
[1778001085828,36.01,81243.94,0.0,0.47216,0.00014,32.18778]
[1778001086283,36.01,81244.0,0.0,0.47216,0.00014,32.18785]
[1778001091800,36.01,81244.4,0.0,0.47222,0.00014,32.18522]
[1778001096638,36.01,81246.43,0.0,0.4725,0.00014,32.18759]
[1778001096708,36.02,81247.61,0.0,0.47266,0.00014,32.18896]
[1778001101871,36.02,81249.3,0.0,0.47289,0.00014,32.19092]
[1778001103675,36.02,81249.3,0.0,0.47289,0.00014,32.19092]
[1778001103739,36.02,81249.7,0.0,0.47295,0.00014,32.19139]
[1778001103846,36.02,81249.7,0.0,0.47295,0.00014,32.19139]
[1778001103911,36.02,81249.7,0.0,0.47295,0.00014,32.19139]
[1778001104053,36.02,81249.7,0.0,0.47295,0.00014,32.19139]
[1778001104094,36.02,81249.7,0.0,0.47295,0.00014,32.19139]
[1778001104161,36.02,81257.19,0.0,0.47397,0.00014,32.19987]
[1778001106103,36.02,81263.2,0.0,0.47479,0.00014,32.20652]
[1778001111941,36.03,81262.62,0.0,0.47472,0.00014,32.20593]
[1778001115428,36.03,81262.47,0.0,0.47471,0.00014,32.20578]
[1778001121511,36.04,81258.48,0.0,0.47417,0.00014,32.2014]
[1778001128053,36.04,81258.92,0.0,0.47423,0.00014,32.20193]
[1778001133735,36.05,81257.69,0.0,0.47407,0.00014,32.20058]
[1778001135578,36.05,81257.69,0.0,0.47407,0.00014,32.20058]
[1778001136789,36.05,81257.48,0.0,0.47404,0.00014,32.20036]
[1778001138776,36.05,81266.19,0.0,0.47524,0.00014,32.20994]
[1778001143806,36.06,81265.02,0.0,0.47508,0.00014,32.2087]
[1778001146179,36.06,81279.15,0.0,0.47701,0.00014,32.22368]
[1778001147186,36.06,81282.14,0.0,0.47742,0.00014,32.22675]
[1778001152222,36.05,81282.19,0.0,0.47742,0.00014,32.22368]
[1778001156130,36.05,81281.63,0.0,0.47734,0.00014,32.2231]
[1778001156155,36.05,81281.63,0.0,0.47734,0.00014,32.2231]
[1778001156474,36.05,81290.77,0.0,0.47859,0.00014,32.2323]
[1778001158431,36.05,81300.16,0.0,0.47987,0.00014,32.24143]
[1778001164305,36.05,81299.54,0.0,0.47978,0.00014,32.24083]
[1778001166554,36.05,81288.82,0.0,0.47832,0.00014,32.23035]
[1778001174375,36.04,81290.93,0.0,0.4786,0.00014,32.23243]
[1778001179410,36.04,81291.15,0.0,0.47863,0.00014,32.23264]
[1778001184444,36.04,81289.63,0.0,0.47842,0.00014,32.23112]
[1778001187576,36.04,81282.77,0.0,0.47748,0.00014,32.2242]
[1778001193512,36.04,81279.75,0.0,0.47707,0.00014,32.22109]
[1778001198551,36.03,81274.93,0.0,0.47641,0.00014,32.21607]
[1778001201568,36.03,81269.15,0.0,0.47562,0.00014,32.20993]
[1778001202306,36.03,81269.15,0.0,0.47562,0.00014,32.20993]
[1778001202330,36.03,81269.15,0.0,0.47562,0.00014,32.20993]
[1778001203070,36.03,81267.87,0.0,0.47544,0.00014,32.20855]
[1778001203101,36.03,81267.87,0.0,0.47544,0.00014,32.20855]
[1778001203629,36.03,81266.73,0.0,0.47529,0.00014,32.20732]
[1778001206600,36.03,81273.55,0.0,0.47622,0.00014,32.21461]
[1778001211635,36.03,81274.39,0.0,0.47633,0.00014,32.21238]
[1778001216670,36.03,81273.3,0.0,0.47618,0.00014,32.21123]
[1778001221705,36.03,81267.91,0.0,0.47544,0.00014,32.20548]
[1778001226740,36.03,81269.57,0.0,0.47567,0.00014,32.20727]
[1778001231774,36.03,81269.03,0.0,0.4756,0.00014,32.20669]
[1778001236810,36.03,81270.28,0.0,0.47577,0.00014,32.20803]
[1778001242857,36.03,81272.05,0.0,0.47601,0.00014,32.20991]
[1778001247887,36.03,81274.03,0.0,0.47628,0.00014,32.21201]
[1778001252851,36.03,81274.38,0.0,0.47633,0.00014,32.21238]
[1778001252952,36.03,81276.75,0.0,0.47665,0.00014,32.21486]
[1778001254589,36.03,81283.53,0.0,0.47758,0.00014,32.22185]
[1778001256267,36.03,81283.65,0.0,0.4776,0.00014,32.22197]
[1778001256303,36.03,81283.65,0.0,0.4776,0.00014,32.22197]
[1778001261773,36.03,81288.19,0.0,0.47821,0.00014,32.22654]
[1778001261814,36.03,81288.19,0.0,0.47821,0.00014,32.22654]
[1778001263758,36.03,81288.49,0.0,0.47825,0.00014,32.22684]
[1778001263828,36.03,81288.45,0.0,0.47825,0.00014,32.2268]
[1778001269034,36.03,81289.23,0.0,0.47835,0.00014,32.22757]
[1778001274455,36.03,81295.05,0.0,0.47914,0.00014,32.23019]
[1778001274511,36.03,81295.05,0.0,0.47914,0.00014,32.23019]
[1778001274729,36.03,81294.83,0.0,0.47911,0.00014,32.22997]
[1778001276606,36.03,81303.23,0.0,0.48026,0.00014,32.23803]
[1778001282130,36.03,81303.6,0.0,0.48031,0.00014,32.23839]
[1778001287158,36.03,81305.48,0.0,0.48057,0.00014,32.24016]
[1778001292238,36.03,81308.54,0.0,0.48099,0.00014,32.24301]
[1778001297374,36.04,81309.62,0.0,0.48114,0.00014,32.24402]
[1778001302495,36.04,81310.78,0.0,0.4813,0.00014,32.24509]
[1778001307642,36.04,81307.88,0.0,0.48091,0.00014,32.24242]
[1778001307670,36.04,81317.62,0.0,0.48224,0.00014,32.25127]
[1778001313342,36.04,81316.23,0.0,0.48205,0.00014,32.25003]
[1778001318377,36.04,81316.69,0.0,0.48212,0.00014,32.25045]
[1778001323414,36.04,81312.81,0.0,0.48159,0.00014,32.24696]
[1778001324418,36.04,81303.48,0.0,0.48031,0.00014,32.23833]
[1778001326433,36.04,81299.54,0.0,0.47977,0.00014,32.23459]
[1778001331669,36.04,81296.53,0.0,0.47936,0.00014,32.23168]
[1778001337510,36.04,81291.85,0.0,0.47871,0.00014,32.22398]
[1778001340531,36.04,81300.0,0.0,0.47983,0.00014,32.23189]
[1778001345582,36.03,81293.42,0.0,0.47892,0.00014,32.22551]
[1778001351545,36.03,81295.64,0.0,0.47923,0.00014,32.22767]
[1778001354629,36.03,81309.16,0.0,0.48107,0.00014,32.24047]
[1778001359664,36.03,81306.83,0.0,0.48075,0.00014,32.2383]
[1778001364699,36.02,81305.42,0.0,0.48055,0.00014,32.23697]
[1778001369739,36.02,81303.83,0.0,0.48033,0.00014,32.23546]
[1778001374770,36.02,81304.19,0.0,0.48038,0.00014,32.23579]
[1778001379805,36.01,81303.49,0.0,0.48028,0.00014,32.23512]
[1778001380828,36.01,81312.44,0.0,0.4815,0.00014,32.24341]
[1778001381314,36.01,81312.44,0.0,0.4815,0.00014,32.24341]
[1778001381820,36.01,81312.44,0.0,0.4815,0.00014,32.24341]
[1778001383054,36.01,81312.47,0.0,0.48151,0.00014,32.24344]
[1778001383094,36.01,81312.47,0.0,0.48151,0.00014,32.24344]
[1778001388491,36.01,81311.41,0.0,0.48136,0.00014,32.24248]
[1778001393903,36.02,81311.67,0.0,0.4814,0.00014,32.23961]
[1778001397738,36.02,81313.96,0.0,0.48171,0.00014,32.24169]
[1778001398939,36.02,81323.38,0.0,0.483,0.00014,32.25004]
[1778001399212,36.02,81323.38,0.0,0.483,0.00014,32.25004]
[1778001401851,36.02,81323.41,0.0,0.483,0.00014,32.25006]
[1778001401995,36.02,81330.69,0.0,0.484,0.00014,32.25628]
[1778001403861,36.02,81333.04,0.0,0.48432,0.00014,32.25825]
[1778001403976,36.02,81333.04,0.0,0.48432,0.00014,32.25824]
[1778001405495,36.02,81326.41,0.0,0.48341,0.00014,32.25265]
[1778001405989,36.02,81326.41,0.0,0.48341,0.00014,32.25265]
[1778001407004,36.01,81333.8,0.0,0.48442,0.00014,32.25887]
[1778001409939,36.01,81335.99,0.0,0.48472,0.00014,32.26068]
[1778001410016,36.01,81335.99,0.0,0.48472,0.00014,32.26068]
[1778001410160,36.01,81335.99,0.0,0.48472,0.00014,32.26068]
[1778001411313,36.01,81336.62,0.0,0.48481,0.00014,32.26119]
[1778001411361,36.01,81336.62,0.0,0.48481,0.00014,32.26119]
[1778001413037,36.01,81348.42,0.0,0.48642,0.00014,32.27058]
[1778001418072,36.01,81342.79,0.0,0.48565,0.00014,32.26615]
[1778001423108,36.0,81341.1,0.0,0.48541,0.00014,32.26479]
[1778001425795,36.0,81332.07,0.0,0.48418,0.00014,32.25739]
[1778001427726,36.0,81331.72,0.0,0.48413,0.00014,32.2571]
[1778001427917,36.0,81331.8,0.0,0.48414,0.00014,32.25716]
[1778001428644,36.0,81331.8,0.0,0.48414,0.00014,32.25716]
[1778001428692,36.0,81331.8,0.0,0.48414,0.00014,32.25716]
[1778001428866,36.0,81319.38,0.0,0.48244,0.00014,32.24647]
[1778001429468,36.0,81319.38,0.0,0.48244,0.00014,32.24647]
[1778001429498,36.0,81319.38,0.0,0.48244,0.00014,32.24647]
[1778001429519,36.0,81319.38,0.0,0.48244,0.00014,32.24647]
[1778001429528,36.0,81319.38,0.0,0.48244,0.00014,32.24647]
[1778001429669,36.0,81309.58,0.0,0.4811,0.00014,32.23763]
[1778001431625,36.0,81309.58,0.0,0.4811,0.00014,32.23763]
[1778001431670,36.0,81309.58,0.0,0.4811,0.00014,32.23763]
[1778001435308,36.0,81301.59,0.0,0.48,0.00014,32.23015]
[1778001440486,36.0,81305.04,0.0,0.48048,0.00014,32.23341]
[1778001445816,36.0,81305.47,0.0,0.48054,0.00014,32.23382]
[1778001446988,36.0,81319.19,0.0,0.48241,0.00014,32.24632]
[1778001448282,36.0,81322.83,0.0,0.48291,0.00014,32.24951]
[1778001450233,36.0,81322.54,0.0,0.48287,0.00014,32.24926]
[1778001451746,36.0,81321.89,0.0,0.48278,0.00014,32.24558]
[1778001455704,36.0,81322.28,0.0,0.48283,0.00014,32.24592]
[1778001456038,36.0,81325.02,0.0,0.48321,0.00014,32.2483]
[1778001458424,36.0,81333.59,0.0,0.48438,0.00014,32.25555]
[1778001463909,36.0,81330.03,0.0,0.48389,0.00014,32.25256]
[1778001464010,36.0,81322.27,0.0,0.48283,0.00014,32.2459]
[1778001468422,36.0,81330.53,0.0,0.48396,0.00014,32.25298]
[1778001473131,35.99,81331.65,0.0,0.48411,0.00014,32.25392]
[1778001473164,35.99,81332.07,0.0,0.48417,0.00014,32.25427]
[1778001473237,35.99,81332.07,0.0,0.48417,0.00014,32.25427]
[1778001473463,35.99,81332.46,0.0,0.48422,0.00014,32.25459]
[1778001475390,35.99,81337.21,0.0,0.48487,0.00014,32.25851]
[1778001481514,35.99,81333.64,0.0,0.48438,0.00014,32.25556]
[1778001484542,35.99,81333.77,0.0,0.48439,0.00014,32.25566]
[1778001485055,35.99,81327.41,0.0,0.48352,0.00014,32.25031]
[1778001488108,35.98,81323.99,0.0,0.48305,0.00014,32.24736]
[1778001491637,35.98,81325.54,0.0,0.48326,0.00014,32.2487]
[1778001491865,35.98,81323.4,0.0,0.48297,0.00014,32.24684]
[1778001494606,35.98,81315.29,0.0,0.48186,0.00014,32.23967]
[1778001499643,35.98,81315.49,0.0,0.48189,0.00014,32.23985]
[1778001503669,35.98,81322.36,0.0,0.48283,0.00014,32.24594]
[1778001509711,35.98,81321.67,0.0,0.48273,0.00014,32.24533]
[1778001513574,35.98,81321.83,0.0,0.48275,0.00014,32.24236]
[1778001513820,35.98,81321.83,0.0,0.48275,0.00014,32.24236]
[1778001513842,35.98,81321.83,0.0,0.48275,0.00014,32.24236]
[1778001513957,35.98,81331.17,0.0,0.48403,0.00014,32.25037]
[1778001518774,35.98,81333.24,0.0,0.48431,0.00014,32.25209]
[1778001523813,35.98,81334.91,0.0,0.48454,0.00014,32.25347]
[1778001528847,35.97,81334.79,0.0,0.48452,0.00014,32.25336]
[1778001529328,35.97,81334.79,0.0,0.48452,0.00014,32.25336]
[1778001532472,35.97,81340.69,0.0,0.48533,0.00014,32.25817]
[1778001534889,35.97,81329.14,0.0,0.48374,0.00014,32.24862]
[1778001539924,35.97,81327.62,0.0,0.48353,0.00014,32.24732]
[1778001543047,35.96,81327.35,0.0,0.48349,0.00014,32.24709]
[1778001543726,35.96,81328.61,0.0,0.48367,0.00014,32.24816]
[1778001546976,35.96,81337.77,0.0,0.48492,0.00014,32.25578]
[1778001548987,35.96,81328.55,0.0,0.48365,0.00014,32.2481]
[1778001554023,35.96,81329.41,0.0,0.48377,0.00014,32.24882]
[1778001557044,35.95,81339.93,0.0,0.48521,0.00014,32.25752]
[1778001562079,35.95,81337.25,0.0,0.48484,0.00014,32.25533]
[1778001567114,35.95,81337.66,0.0,0.48489,0.00014,32.25566]
[1778001570232,35.94,81347.11,0.0,0.48618,0.00014,32.2632]
[1778001576177,35.94,81350.3,0.0,0.48661,0.00014,32.26255]
[1778001581212,35.93,81348.29,0.0,0.48633,0.00014,32.26098]
[1778001586247,35.93,81349.19,0.0,0.48645,0.00014,32.26167]
[1778001588795,35.93,81349.73,0.0,0.48653,0.00014,32.26208]
[1778001588820,35.93,81349.73,0.0,0.48653,0.00014,32.26208]
[1778001589255,35.93,81349.73,0.0,0.48653,0.00014,32.26208]
[1778001589337,35.92,81349.77,0.0,0.48653,0.00014,32.26211]
[1778001595310,35.92,81349.99,0.0,0.48656,0.00014,32.26227]
[1778001597344,35.92,81351.2,0.0,0.48672,0.00014,32.2632]
[1778001597427,35.92,81351.27,0.0,0.48673,0.00014,32.26325]
[1778001601064,35.91,81351.17,0.0,0.48672,0.00014,32.26317]
[1778001601179,35.91,81351.17,0.0,0.48672,0.00014,32.26317]
[1778001601241,35.91,81351.47,0.0,0.48676,0.00014,32.26339]
[1778001602359,35.91,81362.08,0.0,0.48821,0.00014,32.2713]
[1778001607538,35.91,81364.18,0.0,0.48849,0.00014,32.2728]
[1778001607602,35.91,81361.94,0.0,0.48819,0.00014,32.27118]
[1778001610111,35.9,81353.6,0.0,0.48704,0.00014,32.26499]
[1778001611584,35.9,81352.7,0.0,0.48692,0.00014,32.26431]
[1778001611624,35.9,81352.7,0.0,0.48692,0.00014,32.26431]
[1778001611695,35.9,81348.92,0.0,0.4864,0.00014,32.2614]
[1778001617139,35.9,81348.9,0.0,0.48639,0.00014,32.26138]
[1778001622236,35.89,81349.28,0.0,0.48644,0.00014,32.26167]
[1778001625593,35.89,81340.25,0.0,0.4852,0.00014,32.25452]
[1778001625613,35.89,81340.25,0.0,0.4852,0.00014,32.25452]
[1778001632569,35.89,81337.83,0.0,0.48486,0.00014,32.24943]
[1778001635590,35.89,81329.6,0.0,0.48373,0.00014,32.24256]
[1778001640146,35.89,81328.81,0.0,0.48362,0.00014,32.24189]
[1778001640508,35.89,81327.46,0.0,0.48343,0.00014,32.24073]
[1778001641632,35.89,81335.29,0.0,0.48451,0.00014,32.24733]
[1778001642917,35.89,81335.29,0.0,0.48451,0.00014,32.24733]
[1778001645768,35.88,81338.53,0.0,0.48495,0.00014,32.24999]
[1778001648682,35.88,81349.94,0.0,0.48652,0.00014,32.25904]
[1778001653718,35.88,81356.95,0.0,0.48748,0.00014,32.26435]
[1778001655697,35.87,81359.16,0.0,0.48778,0.00014,32.26599]
[1778001655775,35.87,81356.09,0.0,0.48736,0.00014,32.2637]
[1778001660963,35.87,81357.53,0.0,0.48755,0.00014,32.26477]
[1778001660972,35.87,81354.04,0.0,0.48707,0.00014,32.26215]
[1778001665774,35.86,81351.41,0.0,0.48671,0.00014,32.26014]
[1778001665823,35.86,81351.41,0.0,0.48671,0.00014,32.26014]
[1778001666024,35.86,81351.41,0.0,0.48671,0.00014,32.26014]
[1778001666055,35.86,81351.41,0.0,0.48671,0.00014,32.26014]
[1778001666133,35.86,81355.5,0.0,0.48727,0.00014,32.26324]
[1778001668334,35.86,81369.14,0.0,0.48914,0.00014,32.27313]
[1778001672860,35.86,81382.36,0.0,0.49096,0.00014,32.28204]
[1778001674216,35.86,81382.36,0.0,0.49096,0.00014,32.28204]
[1778001674238,35.86,81382.36,0.0,0.49096,0.00014,32.28204]
[1778001674285,35.86,81382.36,0.0,0.49096,0.00014,32.28204]
[1778001674368,35.86,81394.12,0.0,0.49257,0.00014,32.28941]
[1778001675669,35.86,81394.12,0.0,0.49257,0.00014,32.28941]
[1778001675698,35.86,81394.12,0.0,0.49257,0.00014,32.28941]
[1778001675876,35.86,81397.56,0.0,0.49305,0.00014,32.29146]
[1778001680909,35.87,81392.88,0.0,0.49241,0.00014,32.28866]
[1778001682214,35.87,81392.88,0.0,0.49241,0.00014,32.28866]
[1778001682303,35.87,81392.25,0.0,0.49232,0.00014,32.28828]
[1778001687957,35.87,81385.34,0.0,0.49138,0.00014,32.28397]
[1778001692993,35.88,81380.62,0.0,0.49073,0.00014,32.27782]
[1778001698028,35.88,81380.88,0.0,0.49076,0.00014,32.27799]
[1778001698922,35.88,81380.88,0.0,0.49076,0.00014,32.27799]
[1778001699038,35.88,81380.69,0.0,0.49074,0.00014,32.27787]
[1778001704073,35.88,81389.08,0.0,0.49189,0.00014,32.28323]
[1778001704528,35.88,81389.08,0.0,0.49189,0.00014,32.28323]
[1778001706499,35.89,81388.72,0.0,0.49185,0.00014,32.28301]
[1778001712129,35.89,81383.98,0.0,0.4912,0.00014,32.28002]
[1778001717164,35.9,81381.55,0.0,0.49087,0.00014,32.27845]
[1778001721252,35.9,81380.92,0.0,0.49078,0.00014,32.27804]
[1778001721348,35.9,81380.92,0.0,0.49078,0.00014,32.27804]
[1778001721392,35.9,81380.92,0.0,0.49078,0.00014,32.27804]
[1778001721355,35.9,81388.08,0.0,0.49177,0.00014,32.28262]
[1778001721646,35.9,81388.08,0.0,0.49177,0.00014,32.28262]
[1778001721719,35.9,81388.08,0.0,0.49177,0.00014,32.28262]
[1778001723206,35.9,81397.73,0.0,0.49309,0.00014,32.28849]
[1778001726227,35.9,81388.1,0.0,0.49177,0.00014,32.28264]
[1778001727738,35.9,81388.52,0.0,0.49183,0.00014,32.2829]
[1778001728241,35.91,81387.71,0.0,0.49172,0.00014,32.2824]
[1778001729249,35.91,81376.76,0.0,0.49022,0.00014,32.2753]
[1778001730749,35.91,81375.78,0.0,0.49008,0.00014,32.27465]
[1778001730769,35.91,81375.78,0.0,0.49008,0.00014,32.27465]
[1778001732827,35.91,81378.53,0.0,0.49046,0.00014,32.27648]
[1778001732843,35.91,81378.53,0.0,0.49046,0.00014,32.27648]
[1778001732848,35.91,81378.53,0.0,0.49046,0.00014,32.27648]
[1778001733276,35.91,81379.63,0.0,0.49061,0.00014,32.27721]
[1778001738311,35.92,81386.08,0.0,0.4915,0.00014,32.28138]
[1778001740326,35.92,81395.17,0.0,0.49275,0.00014,32.28698]
[1778001740873,35.92,81395.17,0.0,0.49275,0.00014,32.28698]
[1778001741333,35.92,81397.84,0.0,0.49312,0.00014,32.28857]
[1778001744872,35.93,81401.62,0.0,0.49364,0.00014,32.29077]
[1778001745361,35.93,81402.12,0.0,0.49371,0.00014,32.29106]
[1778001748382,35.93,81392.8,0.0,0.49243,0.00014,32.28556]
[1778001753417,35.93,81393.87,0.0,0.49258,0.00014,32.28311]
[1778001758452,35.94,81396.6,0.0,0.49296,0.00014,32.28474]
[1778001761105,35.94,81403.37,0.0,0.49389,0.00014,32.28867]
[1778001766509,35.94,81403.65,0.0,0.49392,0.00014,32.28883]
[1778001768206,35.94,81395.42,0.0,0.4928,0.00014,32.28404]
[1778001769873,35.94,81391.09,0.0,0.4922,0.00014,32.28142]
[1778001776579,35.94,81391.36,0.0,0.49224,0.00014,32.28159]
[1778001778127,35.94,81391.36,0.0,0.49224,0.00014,32.28159]
[1778001778180,35.94,81391.36,0.0,0.49224,0.00014,32.28159]
[1778001778777,35.94,81392.01,0.0,0.49233,0.00014,32.28199]
[1778001778797,35.94,81392.01,0.0,0.49233,0.00014,32.28199]
[1778001779203,35.94,81392.01,0.0,0.49233,0.00014,32.28199]
[1778001779277,35.94,81382.6,0.0,0.49104,0.00014,32.27608]
[1778001780606,35.94,81375.68,0.0,0.49009,0.00014,32.27151]
[1778001785642,35.94,81379.15,0.0,0.49057,0.00014,32.27382]
[1778001790677,35.94,81381.65,0.0,0.49091,0.00014,32.27546]
[1778001795712,35.94,81377.85,0.0,0.49039,0.00014,32.27296]
[1778001800750,35.94,81379.13,0.0,0.49056,0.00014,32.27381]
[1778001805783,35.94,81385.9,0.0,0.49149,0.00014,32.27818]
[1778001810819,35.94,81382.55,0.0,0.49103,0.00014,32.27604]
[1778001814848,35.94,81374.39,0.0,0.48991,0.00014,32.26753]
[1778001821907,35.94,81376.28,0.0,0.49017,0.00014,32.2688]
[1778001826934,35.94,81381.52,0.0,0.49089,0.00014,32.27226]
[1778001831968,35.94,81379.9,0.0,0.49066,0.00014,32.2712]
[1778001835853,35.94,81380.52,0.0,0.49075,0.00014,32.27161]
[1778001835893,35.94,81380.52,0.0,0.49075,0.00014,32.27161]
[1778001836099,35.94,81380.52,0.0,0.49075,0.00014,32.27161]
[1778001836119,35.94,81380.52,0.0,0.49075,0.00014,32.27161]
[1778001836276,35.94,81380.52,0.0,0.49075,0.00014,32.27161]
[1778001836296,35.94,81380.52,0.0,0.49075,0.00014,32.27161]
[1778001836305,35.94,81373.47,0.0,0.48978,0.00014,32.2669]
[1778001840026,35.94,81371.47,0.0,0.48951,0.00014,32.26553]
[1778001843046,35.94,81378.19,0.0,0.49043,0.00014,32.27007]
[1778001848082,35.94,81378.17,0.0,0.49043,0.00014,32.27006]
[1778001851989,35.94,81376.38,0.0,0.49018,0.00014,32.26887]
[1778001852113,35.94,81376.51,0.0,0.4902,0.00014,32.26896]
[1778001854156,35.94,81364.18,0.0,0.48851,0.00014,32.26042]
[1778001859160,35.94,81367.65,0.0,0.48899,0.00014,32.26288]
[1778001862504,35.94,81370.19,0.0,0.48934,0.00014,32.26466]
[1778001863187,35.94,81369.19,0.0,0.4892,0.00014,32.26396]
[1778001864290,35.94,81360.34,0.0,0.48799,0.00014,32.25765]
[1778001869229,35.95,81352.06,0.0,0.48685,0.00014,32.25148]
[1778001874266,35.95,81349.65,0.0,0.48652,0.00014,32.24652]
[1778001879305,35.96,81353.76,0.0,0.48709,0.00014,32.24967]
[1778001884335,35.96,81350.84,0.0,0.48669,0.00014,32.24745]
[1778001890377,35.96,81348.46,0.0,0.48637,0.00014,32.24563]
[1778001894111,35.96,81346.12,0.0,0.48605,0.00014,32.24381]
[1778001894405,35.96,81345.73,0.0,0.486,0.00014,32.2435]
[1778001894926,35.96,81345.73,0.0,0.486,0.00014,32.2435]
[1778001894964,35.96,81345.73,0.0,0.486,0.00014,32.2435]
[1778001895412,35.97,81335.78,0.0,0.48463,0.00014,32.2355]
[1778001896962,35.97,81334.13,0.0,0.48441,0.00014,32.23414]
[1778001897473,35.97,81335.59,0.0,0.48461,0.00014,32.23535]
[1778001902482,35.97,81335.57,0.0,0.48461,0.00014,32.23534]
[1778001903054,35.97,81335.58,0.0,0.48461,0.00014,32.23535]
[1778001907612,35.98,81337.73,0.0,0.48491,0.00014,32.23712]
[1778001908503,35.98,81338.61,0.0,0.48503,0.00014,32.23784]
[1778001914545,35.98,81336.8,0.0,0.48478,0.00014,32.23638]
[1778001919580,35.98,81336.92,0.0,0.4848,0.00014,32.23648]
[1778001924615,35.99,81335.92,0.0,0.48467,0.00014,32.23567]
[1778001929650,35.99,81334.07,0.0,0.48442,0.00014,32.23415]
[1778001935692,36.0,81330.43,0.0,0.48392,0.00014,32.22801]
[1778001940062,36.0,81329.22,0.0,0.48376,0.00014,32.227]
[1778001940118,36.0,81329.22,0.0,0.48376,0.00014,32.227]
[1778001940135,36.0,81329.22,0.0,0.48376,0.00014,32.227]
[1778001940177,36.0,81329.22,0.0,0.48376,0.00014,32.227]
[1778001940193,36.0,81329.12,0.0,0.48374,0.00014,32.22691]
[1778001941734,36.0,81338.49,0.0,0.48503,0.00014,32.23469]
[1778001946613,36.0,81340.53,0.0,0.48531,0.00014,32.23635]
[1778001946644,36.01,81339.24,0.0,0.48514,0.00014,32.23531]
[1778001951937,36.01,81345.11,0.0,0.48594,0.00014,32.24001]
[1778001959543,36.02,81347.53,0.0,0.48628,0.00014,32.24191]
[1778001962345,36.02,81349.77,0.0,0.48659,0.00014,32.24364]
[1778001962552,36.02,81356.5,0.0,0.48751,0.00014,32.24873]
[1778001964058,36.02,81357.91,0.0,0.4877,0.00014,32.24977]
[1778001964060,36.02,81357.91,0.0,0.4877,0.00014,32.24977]
[1778001964130,36.02,81357.2,0.0,0.4876,0.00014,32.24925]
[1778001969613,36.02,81354.79,0.0,0.48727,0.00014,32.24745]
[1778001970256,36.02,81354.79,0.0,0.48727,0.00014,32.24745]
[1778001970291,36.02,81354.09,0.0,0.48718,0.00014,32.24693]
[1778001975983,36.02,81357.49,0.0,0.48764,0.00014,32.24946]
[1778001978732,36.02,81356.79,0.0,0.48755,0.00014,32.24895]
[1778001979008,36.02,81356.77,0.0,0.48754,0.00014,32.24893]
[1778001982029,36.02,81363.59,0.0,0.48848,0.00014,32.2539]
[1778001987065,36.02,81364.17,0.0,0.48856,0.00014,32.25432]
[1778001992100,36.02,81371.67,0.0,0.48958,0.00014,32.25646]
[1778001996345,36.02,81381.23,0.0,0.49089,0.00014,32.26284]
[1778001999149,36.02,81389.35,0.0,0.492,0.00014,32.26799]
[1778002004185,36.02,81393.45,0.0,0.49256,0.00014,32.27049]
[1778002004806,36.02,81393.45,0.0,0.49256,0.00014,32.27049]
[1778002004832,36.02,81393.45,0.0,0.49256,0.00014,32.27049]
[1778002005992,36.02,81399.57,0.0,0.4934,0.00014,32.27411]
[1778002006073,36.02,81399.57,0.0,0.4934,0.00014,32.27411]
[1778002006508,36.02,81399.57,0.0,0.4934,0.00014,32.27411]
[1778002008535,36.02,81403.01,0.0,0.49387,0.00014,32.27608]
[1778002008540,36.02,81406.32,0.0,0.49433,0.00014,32.27794]
[1778002012588,36.02,81403.14,0.0,0.49389,0.00014,32.27616]
[1778002012653,36.02,81403.66,0.0,0.49396,0.00014,32.27645]
[1778002018283,36.03,81402.72,0.0,0.49384,0.00014,32.27592]
[1778002023318,36.03,81403.66,0.0,0.49397,0.00014,32.27645]
[1778002028355,36.03,81407.38,0.0,0.49448,0.00014,32.27853]
[1778002033651,36.03,81410.59,0.0,0.49492,0.00014,32.28027]
[1778002036854,36.04,81410.62,0.0,0.49492,0.00014,32.28029]
[1778002037661,36.04,81409.58,0.0,0.49478,0.00014,32.27973]
[1778002040902,36.04,81406.14,0.0,0.49431,0.00014,32.27785]
[1778002041444,36.04,81406.14,0.0,0.49431,0.00014,32.27785]
[1778002044962,36.04,81405.77,0.0,0.49426,0.00014,32.27764]
[1778002045472,36.04,81403.39,0.0,0.49394,0.00014,32.27631]
[1778002050512,36.04,81403.66,0.0,0.49398,0.00014,32.27647]
[1778002055543,36.05,81405.34,0.0,0.49421,0.00014,32.2743]
[1778002057922,36.05,81404.59,0.0,0.4941,0.00014,32.27388]
[1778002058563,36.05,81404.35,0.0,0.49407,0.00014,32.27375]
[1778002060577,36.05,81397.56,0.0,0.49314,0.00014,32.26985]
[1778002065612,36.05,81396.45,0.0,0.49299,0.00014,32.2692]
[1778002070647,36.06,81395.45,0.0,0.49286,0.00014,32.26861]
[1778002075683,36.06,81394.51,0.0,0.49273,0.00014,32.26805]
[1778002080718,36.06,81394.57,0.0,0.49274,0.00014,32.26809]
[1778002085754,36.06,81394.7,0.0,0.49276,0.00014,32.26817]
[1778002090790,36.06,81394.58,0.0,0.49274,0.00014,32.2681]
[1778002096774,36.07,81400.28,0.0,0.49352,0.00014,32.27144]
[1778002096854,36.07,81400.83,0.0,0.4936,0.00014,32.27176]
[1778002101364,36.07,81404.56,0.0,0.49411,0.00014,32.27388]
[1778002103517,36.07,81406.85,0.0,0.49442,0.00014,32.27515]
[1778002103553,36.07,81406.85,0.0,0.49442,0.00014,32.27515]
[1778002103576,36.07,81406.85,0.0,0.49442,0.00014,32.27515]
[1778002103611,36.07,81406.85,0.0,0.49442,0.00014,32.27515]
[1778002103664,36.07,81408.57,0.0,0.49466,0.00014,32.27609]
[1778002105892,36.07,81416.75,0.0,0.49578,0.00014,32.28042]
[1778002110928,36.08,81415.11,0.0,0.49556,0.00014,32.27958]
[1778002116764,36.08,81412.54,0.0,0.49521,0.00014,32.27512]
[1778002122006,36.09,81412.31,0.0,0.49518,0.00014,32.275]
[1778002125708,36.09,81412.16,0.0,0.49516,0.00014,32.27492]
[1778002125860,36.09,81411.28,0.0,0.49504,0.00014,32.27445]
[1778002126537,36.09,81411.28,0.0,0.49504,0.00014,32.27445]
[1778002126555,36.09,81411.28,0.0,0.49504,0.00014,32.27445]
[1778002126614,36.09,81410.4,0.0,0.49492,0.00014,32.27398]
[1778002128050,36.09,81402.96,0.0,0.4939,0.00014,32.26988]
[1778002129822,36.09,81400.16,0.0,0.49352,0.00014,32.26829]
[1778002129840,36.09,81400.16,0.0,0.49352,0.00014,32.26829]
[1778002130746,36.1,81398.07,0.0,0.49324,0.00014,32.26708]
[1778002130830,36.1,81398.07,0.0,0.49324,0.00014,32.26708]
[1778002130840,36.1,81398.07,0.0,0.49324,0.00014,32.26708]
[1778002131711,36.1,81392.62,0.0,0.49249,0.00014,32.26384]
[1778002136736,36.1,81391.2,0.0,0.4923,0.00014,32.26298]
[1778002141742,36.1,81392.95,0.0,0.49254,0.00014,32.26404]
[1778002146765,36.11,81394.91,0.0,0.49281,0.00014,32.26522]
[1778002151771,36.11,81398.73,0.0,0.49334,0.00014,32.26747]
[1778002156781,36.12,81400.92,0.0,0.49364,0.00014,32.26874]
[1778002161797,36.12,81401.62,0.0,0.49374,0.00014,32.26914]
[1778002165853,36.12,81398.64,0.0,0.49333,0.00014,32.26743]
[1778002165941,36.13,81401.13,0.0,0.49367,0.00014,32.26887]
[1778002166047,36.13,81401.13,0.0,0.49367,0.00014,32.26887]
[1778002167341,36.13,81401.13,0.0,0.49367,0.00014,32.26887]
[1778002167356,36.13,81401.13,0.0,0.49367,0.00014,32.26887]
[1778002167397,36.13,81391.88,0.0,0.49241,0.00014,32.26342]
[1778002173371,36.13,81391.54,0.0,0.49236,0.00014,32.2601]
[1778002178422,36.13,81391.39,0.0,0.49234,0.00014,32.26001]
[1778002184448,36.13,81396.04,0.0,0.49298,0.00014,32.2628]
[1778002189488,36.13,81400.33,0.0,0.49356,0.00014,32.2653]
[1778002193080,36.13,81400.09,0.0,0.49353,0.00014,32.26516]
[1778002193102,36.13,81400.09,0.0,0.49353,0.00014,32.26516]
[1778002198362,36.13,81397.02,0.0,0.49311,0.00014,32.26338]
[1778002203583,36.13,81394.19,0.0,0.49272,0.00014,32.2617]
[1778002208619,36.13,81397.29,0.0,0.49315,0.00014,32.26354]
[1778002214023,36.14,81400.35,0.0,0.49357,0.00014,32.26532]
[1778002214076,36.14,81400.35,0.0,0.49357,0.00014,32.26532]
[1778002214459,36.14,81400.35,0.0,0.49357,0.00014,32.26532]
[1778002214662,36.14,81400.47,0.0,0.49359,0.00014,32.26539]
[1778002215668,36.14,81390.02,0.0,0.49216,0.00014,32.25919]
[1778002217682,36.14,81387.56,0.0,0.49183,0.00014,32.25767]
[1778002222717,36.14,81388.24,0.0,0.49192,0.00014,32.25809]
[1778002224872,36.14,81388.24,0.0,0.49192,0.00014,32.25809]
[1778002225740,36.14,81388.41,0.0,0.49194,0.00014,32.25819]
[1778002231780,36.13,81388.35,0.0,0.49193,0.00014,32.25504]
[1778002236815,36.13,81387.69,0.0,0.49184,0.00014,32.25463]
[1778002240282,36.13,81383.76,0.0,0.4913,0.00014,32.25215]
[1778002240510,36.13,81383.76,0.0,0.4913,0.00014,32.25215]
[1778002240532,36.13,81383.76,0.0,0.4913,0.00014,32.25215]
[1778002240843,36.13,81374.23,0.0,0.49,0.00014,32.24591]
[1778002241883,36.13,81374.23,0.0,0.49,0.00014,32.24591]
[1778002241909,36.13,81374.23,0.0,0.49,0.00014,32.24591]
[1778002243094,36.13,81370.42,0.0,0.48948,0.00014,32.24332]
[1778002243864,36.14,81366.86,0.0,0.489,0.00014,32.24086]
[1778002245460,36.14,81367.02,0.0,0.48902,0.00014,32.24097]
[1778002245508,36.14,81367.02,0.0,0.48902,0.00014,32.24097]
[1778002247123,36.14,81362.96,0.0,0.48847,0.00014,32.2381]
[1778002247893,36.14,81361.35,0.0,0.48825,0.00014,32.23695]
[1778002252927,36.14,81353.88,0.0,0.48723,0.00014,32.23146]
[1778002257528,36.15,81347.49,0.0,0.48636,0.00014,32.2266]
[1778002257558,36.15,81347.49,0.0,0.48636,0.00014,32.2266]
[1778002258771,36.15,81345.56,0.0,0.4861,0.00014,32.2251]
[1778002258969,36.15,81341.43,0.0,0.48554,0.00014,32.22185]
[1778002260983,36.15,81331.35,0.0,0.48416,0.00014,32.21364]
[1778002266017,36.16,81328.45,0.0,0.48377,0.00014,32.21122]
[1778002267025,36.16,81337.35,0.0,0.48499,0.00014,32.21859]
[1778002272060,36.16,81332.53,0.0,0.48433,0.00014,32.21465]
[1778002276373,36.16,81328.49,0.0,0.48378,0.00014,32.21127]
[1778002276432,36.16,81328.79,0.0,0.48382,0.00014,32.21153]
[1778002281802,36.17,81326.35,0.0,0.48349,0.00014,32.20947]
[1778002283536,36.17,81326.35,0.0,0.48349,0.00014,32.20947]
[1778002291873,36.18,81327.35,0.0,0.48364,0.00014,32.20723]
[1778002293651,36.18,81327.35,0.0,0.48364,0.00014,32.20723]
[1778002293751,36.18,81326.63,0.0,0.48354,0.00014,32.20662]
[1778002298810,36.18,81324.59,0.0,0.48326,0.00014,32.20488]
[1778002304422,36.18,81323.93,0.0,0.48317,0.00014,32.20432]
[1778002304733,36.18,81323.58,0.0,0.48313,0.00014,32.20402]
[1778002305388,36.18,81323.58,0.0,0.48313,0.00014,32.20402]
[1778002305450,36.18,81323.58,0.0,0.48313,0.00014,32.20402]
[1778002305508,36.18,81323.58,0.0,0.48313,0.00014,32.20402]
[1778002305586,36.18,81323.58,0.0,0.48313,0.00014,32.20402]
[1778002305631,36.18,81323.58,0.0,0.48313,0.00014,32.20402]
[1778002305961,36.18,81323.58,0.0,0.48313,0.00014,32.20402]
[1778002305963,36.18,81312.5,0.0,0.48162,0.00014,32.19424]
[1778002307852,36.18,81312.5,0.0,0.48162,0.00014,32.19424]
[1778002307920,36.18,81312.5,0.0,0.48162,0.00014,32.19424]
[1778002307941,36.18,81301.7,0.0,0.48014,0.00014,32.18426]
[1778002308874,36.18,81301.7,0.0,0.48014,0.00014,32.18426]
[1778002308914,36.18,81301.96,0.0,0.48018,0.00014,32.1845]
[1778002309871,36.18,81301.96,0.0,0.48018,0.00014,32.1845]
[1778002315363,36.18,81296.04,0.0,0.47937,0.00014,32.17883]
[1778002320397,36.17,81297.59,0.0,0.47957,0.00014,32.18031]
[1778002323421,36.17,81304.31,0.0,0.48049,0.00014,32.18667]
[1778002325644,36.17,81284.57,0.0,0.47779,0.00014,32.16748]
[1778002326442,36.17,81284.57,0.0,0.47779,0.00014,32.16748]
[1778002328470,36.17,81281.48,0.0,0.47737,0.00014,32.16434]
[1778002328478,36.17,81290.4,0.0,0.47859,0.00014,32.1733]
[1778002331811,36.17,81295.19,0.0,0.47924,0.00014,32.17798]
[1778002337517,36.16,81296.63,0.0,0.47943,0.00014,32.17935]
[1778002342585,36.16,81295.84,0.0,0.47932,0.00014,32.17858]
[1778002342611,36.16,81292.61,0.0,0.47888,0.00014,32.17543]
[1778002344566,36.16,81283.87,0.0,0.47769,0.00014,32.16673]
[1778002346579,36.16,81278.72,0.0,0.47699,0.00014,32.16148]
[1778002351617,36.17,81277.24,0.0,0.47679,0.00014,32.15686]
[1778002354863,36.17,81274.79,0.0,0.47646,0.00014,32.15432]
[1778002354931,36.17,81275.24,0.0,0.47652,0.00014,32.15479]
[1778002356660,36.17,81283.66,0.0,0.47767,0.00014,32.16346]
[1778002359681,36.17,81291.89,0.0,0.47879,0.00014,32.17166]
[1778002364717,36.17,81294.45,0.0,0.47914,0.00014,32.17415]
[1778002369752,36.16,81293.59,0.0,0.47902,0.00014,32.1733]
[1778002374805,36.16,81305.16,0.0,0.48059,0.00014,32.18432]
[1778002375812,36.16,81306.94,0.0,0.48083,0.00014,32.18597]
[1778002380847,36.16,81310.59,0.0,0.48133,0.00014,32.18931]
[1778002385882,36.15,81309.55,0.0,0.48118,0.00014,32.18834]
[1778002390920,36.14,81308.13,0.0,0.48098,0.00014,32.18701]
[1778002395951,36.14,81307.23,0.0,0.48085,0.00014,32.18616]
[1778002400987,36.13,81306.5,0.0,0.48075,0.00014,32.18547]
[1778002406030,36.13,81304.68,0.0,0.4805,0.00014,32.18375]
[1778002408036,36.13,81292.87,0.0,0.47888,0.00014,32.17244]
[1778002413072,36.13,81299.33,0.0,0.47976,0.00014,32.17557]
[1778002418107,36.13,81298.53,0.0,0.47965,0.00014,32.1748]
[1778002423142,36.12,81294.82,0.0,0.47914,0.00014,32.17121]
[1778002428176,36.12,81289.87,0.0,0.47846,0.00014,32.16634]
[1778002433211,36.12,81289.28,0.0,0.47838,0.00014,32.16574]
[1778002435034,36.12,81289.28,0.0,0.47838,0.00014,32.16574]
[1778002435100,36.12,81286.21,0.0,0.47796,0.00014,32.16267]
[1778002437452,36.12,81281.03,0.0,0.47725,0.00014,32.15741]
[1778002437462,36.12,81281.03,0.0,0.47725,0.00014,32.15741]
[1778002439289,36.12,81274.37,0.0,0.47634,0.00014,32.1505]
[1778002439347,36.12,81276.57,0.0,0.47664,0.00014,32.1528]
[1778002445296,36.12,81277.32,0.0,0.47675,0.00014,32.15358]
[1778002450331,36.12,81275.24,0.0,0.47646,0.00014,32.15142]
[1778002455367,36.12,81274.82,0.0,0.47641,0.00014,32.15099]
[1778002457165,36.12,81274.82,0.0,0.47641,0.00014,32.15099]
[1778002457199,36.12,81274.82,0.0,0.47641,0.00014,32.15099]
[1778002457381,36.12,81279.58,0.0,0.47706,0.00014,32.15595]
[1778002458387,36.12,81291.03,0.0,0.47862,0.00014,32.16749]
[1778002459425,36.12,81294.39,0.0,0.47908,0.00014,32.17078]
[1778002464429,36.12,81280.24,0.0,0.47715,0.00014,32.15661]
[1778002466443,36.12,81279.15,0.0,0.477,0.00014,32.15548]
[1778002473165,36.11,81283.96,0.0,0.47764,0.00014,32.15726]
[1778002478527,36.11,81288.23,0.0,0.47823,0.00014,32.16154]
[1778002483561,36.11,81289.74,0.0,0.47843,0.00014,32.16304]
[1778002485250,36.11,81289.87,0.0,0.47845,0.00014,32.16317]
[1778002485576,36.11,81290.18,0.0,0.47849,0.00014,32.16347]
[1778002488597,36.11,81297.14,0.0,0.47944,0.00014,32.17027]
[1778002493635,36.1,81297.82,0.0,0.47953,0.00014,32.17092]
[1778002498670,36.1,81298.09,0.0,0.47956,0.00014,32.17117]
[1778002503130,36.1,81305.46,0.0,0.48057,0.00014,32.17814]
[1778002505718,36.1,81311.51,0.0,0.4814,0.00014,32.18372]
[1778002510812,36.1,81311.43,0.0,0.48139,0.00014,32.18365]
[1778002511820,36.1,81301.69,0.0,0.48005,0.00014,32.1746]
[1778002513834,36.1,81301.27,0.0,0.48,0.00014,32.1742]
[1778002520883,36.1,81304.32,0.0,0.48041,0.00014,32.17707]
[1778002525918,36.1,81315.8,0.0,0.48198,0.00014,32.18758]
[1778002530954,36.1,81315.74,0.0,0.48197,0.00014,32.18753]
[1778002535990,36.09,81312.52,0.0,0.48153,0.00014,32.1815]
[1778002541024,36.09,81313.35,0.0,0.48164,0.00014,32.18225]
[1778002546106,36.09,81310.01,0.0,0.48118,0.00014,32.1792]
[1778002552100,36.09,81306.66,0.0,0.48072,0.00014,32.1761]
[1778002553469,36.09,81306.92,0.0,0.48075,0.00014,32.17634]
[1778002553754,36.09,81306.92,0.0,0.48075,0.00014,32.17634]
[1778002554115,36.09,81306.75,0.0,0.48073,0.00014,32.17618]
[1778002555227,36.09,81282.88,0.0,0.47747,0.00014,32.15292]
[1778002556449,36.09,81282.88,0.0,0.47747,0.00014,32.15292]
[1778002556705,36.09,81282.88,0.0,0.47747,0.00014,32.15292]
[1778002557136,36.09,81283.67,0.0,0.47757,0.00014,32.15372]
[1778002558764,36.09,81283.92,0.0,0.47761,0.00014,32.15398]
[1778002558788,36.09,81283.92,0.0,0.47761,0.00014,32.15398]
[1778002561231,36.09,81272.97,0.0,0.47611,0.00014,32.14265]
[1778002566651,36.1,81272.05,0.0,0.476,0.00014,32.14171]
[1778002566904,36.1,81272.05,0.0,0.476,0.00014,32.14171]
[1778002567063,36.1,81272.05,0.0,0.476,0.00014,32.14171]
[1778002567206,36.1,81279.72,0.0,0.47705,0.00014,32.14973]
[1778002567638,36.1,81279.72,0.0,0.47705,0.00014,32.14973]
[1778002568214,36.1,81295.02,0.0,0.47914,0.00014,32.16506]
[1778002568882,36.1,81295.02,0.0,0.47914,0.00014,32.16506]
[1778002569221,36.1,81305.52,0.0,0.48057,0.00014,32.17507]
[1778002570227,36.1,81307.33,0.0,0.48082,0.00014,32.17675]
[1778002575262,36.1,81310.3,0.0,0.48122,0.00014,32.17949]
[1778002580301,36.1,81309.35,0.0,0.4811,0.00014,32.17862]
[1778002585332,36.1,81313.32,0.0,0.48164,0.00014,32.18224]
[1778002590367,36.1,81312.85,0.0,0.48157,0.00014,32.18181]
[1778002595402,36.1,81315.0,0.0,0.48186,0.00014,32.18064]
[1778002597805,36.1,81315.09,0.0,0.48188,0.00014,32.18072]
[1778002597832,36.1,81315.09,0.0,0.48188,0.00014,32.18072]
[1778002598909,36.1,81316.7,0.0,0.4821,0.00014,32.18216]
[1778002603330,36.1,81325.52,0.0,0.4833,0.00014,32.18987]
[1778002604404,36.1,81329.02,0.0,0.48378,0.00014,32.19286]
[1778002606272,36.1,81314.99,0.0,0.48187,0.00014,32.18064]
[1778002607291,36.1,81316.91,0.0,0.48213,0.00014,32.18236]
[1778002611255,36.1,81324.89,0.0,0.48322,0.00014,32.18935]
[1778002616263,36.11,81328.1,0.0,0.48366,0.00014,32.1921]
[1778002617737,36.11,81328.82,0.0,0.48376,0.00014,32.19271]
[1778002617792,36.11,81328.76,0.0,0.48376,0.00014,32.19266]
[1778002623414,36.11,81330.38,0.0,0.48398,0.00014,32.19404]
[1778002624222,36.11,81332.83,0.0,0.48431,0.00014,32.19608]
[1778002629644,36.12,81332.35,0.0,0.48425,0.00014,32.19569]
[1778002634686,36.12,81332.57,0.0,0.48428,0.00014,32.19588]
[1778002634702,36.12,81332.57,0.0,0.48428,0.00014,32.19588]
[1778002634748,36.12,81334.24,0.0,0.48451,0.00014,32.19727]
[1778002637374,36.12,81342.41,0.0,0.48563,0.00014,32.20388]
[1778002642776,36.13,81340.37,0.0,0.48536,0.00014,32.20227]
[1778002643013,36.13,81340.37,0.0,0.48536,0.00014,32.20227]
[1778002643034,36.13,81335.82,0.0,0.48473,0.00014,32.19858]
[1778002644363,36.13,81327.31,0.0,0.48357,0.00014,32.19149]
[1778002651802,36.13,81327.17,0.0,0.48355,0.00014,32.18826]
[1778002656836,36.13,81329.49,0.0,0.48387,0.00014,32.19023]
[1778002661875,36.14,81327.33,0.0,0.48358,0.00014,32.18842]
[1778002666910,36.14,81324.66,0.0,0.48322,0.00014,32.18615]
[1778002673959,36.15,81322.51,0.0,0.48293,0.00014,32.18431]
[1778002678993,36.15,81322.09,0.0,0.48288,0.00014,32.18395]
[1778002684029,36.15,81324.14,0.0,0.48316,0.00014,32.18573]
[1778002689064,36.16,81325.82,0.0,0.48339,0.00014,32.18718]
[1778002694099,36.16,81326.51,0.0,0.48349,0.00014,32.18778]
[1778002699136,36.16,81327.52,0.0,0.48363,0.00014,32.18865]
[1778002700788,36.16,81327.84,0.0,0.48367,0.00014,32.18892]
[1778002700809,36.16,81327.84,0.0,0.48367,0.00014,32.18892]
[1778002701150,36.16,81320.67,0.0,0.48269,0.00014,32.18275]
[1778002701829,36.16,81320.67,0.0,0.48269,0.00014,32.18275]
[1778002702435,36.16,81323.67,0.0,0.4831,0.00014,32.18536]
[1778002707463,36.17,81324.09,0.0,0.48317,0.00014,32.18574]
[1778002708404,36.17,81324.09,0.0,0.48317,0.00014,32.18574]
[1778002712454,36.17,81321.89,0.0,0.48287,0.00014,32.18072]
[1778002717455,36.18,81321.68,0.0,0.48284,0.00014,32.18055]
[1778002722473,36.18,81319.98,0.0,0.48261,0.00014,32.17908]
[1778002726631,36.18,81316.93,0.0,0.4822,0.00014,32.1764]
[1778002727332,36.18,81320.22,0.0,0.48265,0.00014,32.1793]
[1778002732354,36.19,81318.86,0.0,0.48246,0.00014,32.17812]
[1778002734711,36.19,81314.76,0.0,0.48191,0.00014,32.17448]
[1778002735395,36.19,81313.07,0.0,0.48168,0.00014,32.17296]
[1778002740423,36.19,81312.61,0.0,0.48162,0.00014,32.17256]
[1778002745460,36.2,81314.62,0.0,0.4819,0.00014,32.17439]
[1778002750494,36.2,81319.83,0.0,0.48261,0.00014,32.17902]
[1778002755380,36.2,81318.7,0.0,0.48246,0.00014,32.17804]
[1778002756963,36.2,81318.57,0.0,0.48244,0.00014,32.17792]
[1778002761975,36.21,81316.8,0.0,0.4822,0.00014,32.17636]
[1778002766458,36.21,81309.13,0.0,0.48116,0.00014,32.16945]
[1778002771460,36.21,81310.17,0.0,0.4813,0.00014,32.17041]
[1778002776464,36.21,81311.28,0.0,0.48145,0.00014,32.16831]
[1778002781470,36.21,81312.78,0.0,0.48166,0.00014,32.16967]
[1778002784591,36.21,81319.64,0.0,0.48259,0.00014,32.17578]
[1778002788286,36.22,81321.67,0.0,0.48287,0.00014,32.17755]
[1778002788426,36.22,81321.67,0.0,0.48287,0.00014,32.17755]
[1778002788478,36.22,81321.67,0.0,0.48287,0.00014,32.17755]
[1778002788495,36.22,81319.64,0.0,0.48259,0.00014,32.17578]
[1778002789367,36.22,81300.77,0.0,0.48002,0.00014,32.15858]
[1778002789946,36.22,81300.77,0.0,0.48002,0.00014,32.15858]
[1778002789970,36.22,81300.77,0.0,0.48002,0.00014,32.15858]
[1778002790044,36.21,81287.69,0.0,0.47824,0.00014,32.14587]
[1778002790682,36.21,81287.69,0.0,0.47824,0.00014,32.14587]
[1778002790712,36.21,81287.69,0.0,0.47824,0.00014,32.14587]
[1778002791406,36.21,81287.69,0.0,0.47824,0.00014,32.14587]
[1778002791413,36.21,81287.69,0.0,0.47824,0.00014,32.14587]
[1778002791585,36.22,81286.38,0.0,0.47806,0.00014,32.14458]
[1778002791602,36.22,81286.38,0.0,0.47806,0.00014,32.14458]
[1778002792247,36.22,81286.38,0.0,0.47806,0.00014,32.14458]
[1778002792262,36.22,81286.38,0.0,0.47806,0.00014,32.14458]
[1778002795417,36.22,81277.33,0.0,0.47683,0.00014,32.13539]
[1778002800208,36.22,81277.05,0.0,0.4768,0.00014,32.13511]
[1778002800523,36.23,81271.41,0.0,0.47603,0.00014,32.12922]
[1778002802139,36.23,81263.5,0.0,0.47495,0.00014,32.12076]
[1778002802964,36.23,81263.5,0.0,0.47495,0.00014,32.12076]
[1778002803546,36.23,81263.5,0.0,0.47495,0.00014,32.12076]
[1778002803582,36.23,81263.5,0.0,0.47495,0.00014,32.12076]
[1778002803570,36.23,81255.61,0.0,0.47388,0.00014,32.11208]
[1778002804069,36.23,81246.84,0.0,0.47269,0.00014,32.10216]
[1778002804697,36.23,81246.84,0.0,0.47269,0.00014,32.10216]
[1778002804723,36.23,81246.84,0.0,0.47269,0.00014,32.10216]
[1778002805488,36.23,81244.37,0.0,0.47235,0.00014,32.09932]
[1778002810919,36.23,81248.62,0.0,0.47293,0.00014,32.10422]
[1778002816084,36.23,81248.9,0.0,0.47297,0.00014,32.10456]
[1778002816584,36.24,81248.9,0.0,0.47297,0.00014,32.10456]
[1778002819401,36.24,81253.58,0.0,0.47361,0.00014,32.10985]
[1778002819469,36.24,81253.58,0.0,0.47361,0.00014,32.10985]
[1778002819554,36.24,81253.94,0.0,0.47366,0.00014,32.11026]
[1778002821503,36.24,81265.84,0.0,0.47528,0.00014,32.12334]
[1778002823000,36.24,81263.81,0.0,0.47501,0.00014,32.12115]
[1778002828035,36.24,81260.99,0.0,0.47462,0.00014,32.11809]
[1778002833572,36.24,81260.47,0.0,0.47455,0.00014,32.11441]
[1778002836102,36.24,81273.94,0.0,0.47639,0.00014,32.12885]
[1778002841380,36.25,81272.61,0.0,0.47621,0.00014,32.12747]
[1778002844157,36.25,81283.61,0.0,0.47771,0.00014,32.13882]
[1778002845782,36.25,81285.3,0.0,0.47795,0.00014,32.14053]
[1778002845794,36.25,81285.3,0.0,0.47795,0.00014,32.14053]
[1778002851206,36.26,81276.28,0.0,0.47673,0.00014,32.13137]
[1778002856244,36.26,81274.06,0.0,0.47643,0.00014,32.12908]
[1778002861279,36.27,81274.36,0.0,0.47647,0.00014,32.12942]
[1778002864299,36.27,81281.28,0.0,0.47742,0.00014,32.13657]
[1778002869336,36.28,81283.45,0.0,0.47772,0.00014,32.13879]
[1778002871586,36.28,81272.1,0.0,0.47618,0.00014,32.12712]
[1778002874475,36.29,81268.88,0.0,0.47575,0.00014,32.12373]
[1778002880415,36.29,81270.58,0.0,0.47598,0.00014,32.12556]
[1778002885451,36.3,81271.16,0.0,0.47607,0.00014,32.1262]
[1778002891492,36.3,81277.02,0.0,0.47687,0.00014,32.12922]
[1778002895521,36.31,81284.0,0.0,0.47782,0.00014,32.13635]
[1778002900655,36.31,81284.75,0.0,0.47792,0.00014,32.13712]
[1778002910626,36.31,81281.75,0.0,0.47752,0.00014,32.13409]
[1778002915660,36.31,81284.1,0.0,0.47783,0.00014,32.13645]
[1778002920696,36.3,81284.16,0.0,0.47784,0.00014,32.13649]
[1778002920739,36.3,81284.16,0.0,0.47784,0.00014,32.13649]
[1778002921703,36.3,81284.38,0.0,0.47787,0.00014,32.13671]
[1778002924784,36.3,81286.86,0.0,0.4782,0.00014,32.13918]
[1778002924813,36.3,81285.94,0.0,0.47808,0.00014,32.13826]
[1778002930766,36.29,81286.2,0.0,0.47811,0.00014,32.1385]
[1778002936419,36.29,81286.59,0.0,0.47816,0.00014,32.13887]
[1778002941843,36.29,81286.22,0.0,0.4781,0.00014,32.13848]
[1778002946878,36.28,81287.08,0.0,0.47821,0.00014,32.13932]
[1778002951917,36.28,81287.32,0.0,0.47824,0.00014,32.13643]
[1778002956952,36.27,81287.32,0.0,0.47824,0.00014,32.13641]
[1778002961986,36.27,81288.07,0.0,0.47833,0.00014,32.13714]
[1778002967021,36.27,81288.0,0.0,0.47832,0.00014,32.13705]
[1778002972056,36.26,81288.14,0.0,0.47834,0.00014,32.13718]
[1778002978099,36.26,81289.62,0.0,0.47853,0.00014,32.13862]
[1778002983135,36.25,81289.58,0.0,0.47852,0.00014,32.13857]
[1778002988169,36.25,81284.47,0.0,0.47783,0.00014,32.13346]
[1778002993204,36.25,81284.99,0.0,0.47789,0.00014,32.13397]
[1778002993885,36.25,81284.99,0.0,0.47789,0.00014,32.13397]
[1778002994212,36.25,81284.39,0.0,0.47781,0.00014,32.13336]
[1778002998560,36.25,81277.96,0.0,0.47693,0.00014,32.1268]
[1778002998592,36.25,81277.96,0.0,0.47693,0.00014,32.1268]
[1778002999639,36.25,81277.84,0.0,0.47692,0.00014,32.12668]
[1778002999682,36.25,81275.4,0.0,0.47658,0.00014,32.12415]
[1778003005289,36.25,81272.58,0.0,0.4762,0.00014,32.12121]
[1778003010324,36.25,81271.18,0.0,0.47601,0.00014,32.11975]
[1778003015359,36.25,81270.46,0.0,0.47592,0.00014,32.11588]
[1778003020394,36.26,81268.68,0.0,0.47568,0.00014,32.11401]
[1778003025430,36.26,81264.78,0.0,0.47515,0.00014,32.10984]
[1778003030464,36.26,81264.64,0.0,0.47513,0.00014,32.10971]
[1778003035499,36.27,81263.45,0.0,0.47497,0.00014,32.10844]
[1778003040534,36.27,81264.6,0.0,0.47513,0.00014,32.1097]
[1778003045569,36.27,81263.86,0.0,0.47504,0.00014,32.10893]
[1778003050604,36.28,81262.0,0.0,0.47479,0.00014,32.10694]
[1778003055639,36.28,81263.85,0.0,0.47505,0.00014,32.10896]
[1778003056645,36.28,81273.93,0.0,0.47642,0.00014,32.11968]
[1778003059667,36.28,81276.27,0.0,0.47674,0.00014,32.1221]
[1778003064704,36.28,81277.34,0.0,0.47688,0.00014,32.12319]
[1778003069740,36.27,81279.12,0.0,0.47712,0.00014,32.12501]
[1778003074775,36.27,81279.58,0.0,0.47717,0.00014,32.12234]
[1778003079810,36.27,81279.93,0.0,0.47722,0.00014,32.12269]
[1778003084844,36.26,81280.43,0.0,0.47728,0.00014,32.12318]
[1778003089880,36.26,81277.66,0.0,0.4769,0.00014,32.12033]
[1778003094915,36.26,81278.93,0.0,0.47707,0.00014,32.12163]
[1778003099950,36.26,81276.8,0.0,0.47678,0.00014,32.11942]
[1778003104984,36.26,81278.88,0.0,0.47706,0.00014,32.12156]
[1778003108417,36.26,81280.62,0.0,0.4773,0.00014,32.12333]
[1778003108486,36.25,81280.84,0.0,0.47733,0.00014,32.12356]
[1778003114048,36.25,81285.48,0.0,0.47796,0.00014,32.12823]
[1778003120090,36.25,81285.51,0.0,0.47796,0.00014,32.12825]
[1778003125125,36.25,81285.21,0.0,0.47791,0.00014,32.12793]
[1778003130162,36.24,81284.6,0.0,0.47783,0.00014,32.12731]
[1778003135883,36.24,81284.26,0.0,0.47777,0.00014,32.12384]
[1778003135929,36.24,81283.68,0.0,0.47769,0.00014,32.12325]
[1778003137162,36.24,81281.15,0.0,0.47735,0.00014,32.12068]
[1778003137823,36.24,81279.78,0.0,0.47716,0.00014,32.11928]
[1778003143251,36.24,81279.2,0.0,0.47708,0.00014,32.11867]
[1778003145446,36.24,81282.35,0.0,0.47751,0.00014,32.12189]
[1778003145469,36.24,81282.35,0.0,0.47751,0.00014,32.12189]
[1778003147258,36.24,81282.47,0.0,0.47753,0.00014,32.122]
[1778003147894,36.23,81282.42,0.0,0.47752,0.00014,32.12195]
[1778003153322,36.23,81282.14,0.0,0.47748,0.00014,32.12166]
[1778003158357,36.23,81282.02,0.0,0.47746,0.00014,32.12153]
[1778003160371,36.23,81272.59,0.0,0.47617,0.00014,32.11177]
[1778003162384,36.23,81270.56,0.0,0.4759,0.00014,32.10963]
[1778003163495,36.23,81270.56,0.0,0.4759,0.00014,32.10963]
[1778003163514,36.23,81270.56,0.0,0.4759,0.00014,32.10963]
[1778003166373,36.23,81268.64,0.0,0.47564,0.00014,32.10759]
[1778003166396,36.23,81268.64,0.0,0.47564,0.00014,32.10759]
[1778003166479,36.23,81258.33,0.0,0.47423,0.00014,32.09639]
[1778003167494,36.23,81258.33,0.0,0.47423,0.00014,32.09639]
[1778003167887,36.23,81257.43,0.0,0.47411,0.00014,32.09539]
[1778003172894,36.23,81256.73,0.0,0.47401,0.00014,32.09462]
[1778003172875,36.23,81249.78,0.0,0.47307,0.00014,32.08681]
[1778003177891,36.23,81250.18,0.0,0.47312,0.00014,32.08726]
[1778003181426,36.23,81250.62,0.0,0.47318,0.00014,32.08775]
[1778003181539,36.23,81250.62,0.0,0.47318,0.00014,32.08775]
[1778003181921,36.23,81249.68,0.0,0.47305,0.00014,32.08668]
[1778003185895,36.23,81242.54,0.0,0.47208,0.00014,32.07846]
[1778003190917,36.23,81240.63,0.0,0.47182,0.00014,32.07623]
[1778003195927,36.23,81247.28,0.0,0.47271,0.00014,32.08079]
[1778003200947,36.22,81247.78,0.0,0.47278,0.00014,32.08135]
[1778003205954,36.22,81247.95,0.0,0.4728,0.00014,32.08153]
[1778003210980,36.22,81246.32,0.0,0.47257,0.00014,32.07964]
[1778003215986,36.22,81246.8,0.0,0.47264,0.00014,32.08018]
[1778003221010,36.21,81249.34,0.0,0.47298,0.00014,32.08307]
[1778003226014,36.21,81248.85,0.0,0.47291,0.00014,32.08249]
[1778003231019,36.21,81250.19,0.0,0.47309,0.00014,32.08401]
[1778003236032,36.21,81251.52,0.0,0.47327,0.00014,32.0855]
[1778003236470,36.2,81251.52,0.0,0.47327,0.00014,32.0855]
[1778003236507,36.2,81251.52,0.0,0.47327,0.00014,32.0855]
[1778003238224,36.2,81251.75,0.0,0.4733,0.00014,32.08575]
[1778003238247,36.2,81251.75,0.0,0.4733,0.00014,32.08575]
[1778003243958,36.2,81252.2,0.0,0.47336,0.00014,32.08624]
[1778003248991,36.2,81252.71,0.0,0.47342,0.00014,32.0868]
[1778003254026,36.2,81253.53,0.0,0.47353,0.00014,32.08459]
[1778003259060,36.19,81253.48,0.0,0.47352,0.00014,32.08452]
[1778003260346,36.19,81254.34,0.0,0.47364,0.00014,32.08549]
[1778003260443,36.19,81254.34,0.0,0.47364,0.00014,32.08549]
[1778003260565,36.19,81254.34,0.0,0.47364,0.00014,32.08549]
[1778003260609,36.19,81254.34,0.0,0.47364,0.00014,32.08549]
[1778003261080,36.19,81254.14,0.0,0.47361,0.00014,32.08526]
[1778003262088,36.19,81263.58,0.0,0.4749,0.00014,32.09569]
[1778003262499,36.19,81263.58,0.0,0.4749,0.00014,32.09569]
[1778003262527,36.19,81263.58,0.0,0.4749,0.00014,32.09569]
[1778003266981,36.19,81263.43,0.0,0.47488,0.00014,32.09552]
[1778003269246,36.19,81261.43,0.0,0.4746,0.00014,32.09333]
[1778003275946,36.19,81263.14,0.0,0.47484,0.00014,32.09521]
[1778003281221,36.19,81266.44,0.0,0.47529,0.00014,32.09879]
[1778003287263,36.19,81268.68,0.0,0.4756,0.00014,32.1012]
[1778003292298,36.2,81269.43,0.0,0.4757,0.00014,32.10202]
[1778003298952,36.2,81268.63,0.0,0.4756,0.00014,32.10119]
[1778003304382,36.21,81270.26,0.0,0.47583,0.00014,32.10295]
[1778003309417,36.21,81272.91,0.0,0.47619,0.00014,32.10577]
[1778003312988,36.21,81272.88,0.0,0.47619,0.00014,32.10574]
[1778003317666,36.22,81279.4,0.0,0.47708,0.00014,32.10941]
[1778003317711,36.22,81279.4,0.0,0.47708,0.00014,32.10941]
[1778003319098,36.22,81297.5,0.0,0.47955,0.00014,32.12739]
[1778003320497,36.21,81300.68,0.0,0.47998,0.00014,32.13042]
[1778003323614,36.21,81300.99,0.0,0.48002,0.00014,32.13071]
[1778003323712,36.21,81300.85,0.0,0.48,0.00014,32.13058]
[1778003329088,36.21,81301.71,0.0,0.48011,0.00014,32.13138]
[1778003331180,36.21,81304.45,0.0,0.48049,0.00014,32.13395]
[1778003331228,36.21,81305.27,0.0,0.4806,0.00014,32.13471]
[1778003331576,36.21,81306.64,0.0,0.48079,0.00014,32.13598]
[1778003336613,36.21,81312.92,0.0,0.48164,0.00014,32.14172]
[1778003341656,36.21,81319.44,0.0,0.48253,0.00014,32.14752]
[1778003346683,36.21,81320.89,0.0,0.48273,0.00014,32.14879]
[1778003348697,36.2,81327.84,0.0,0.48368,0.00014,32.15475]
[1778003353732,36.2,81326.87,0.0,0.48354,0.00014,32.1539]
[1778003359774,36.19,81319.8,0.0,0.48256,0.00014,32.14777]
[1778003364810,36.18,81317.42,0.0,0.48223,0.00014,32.14565]
[1778003365922,36.18,81309.59,0.0,0.48116,0.00014,32.1386]
[1778003371858,36.18,81309.78,0.0,0.48119,0.00014,32.13566]
[1778003376893,36.19,81310.05,0.0,0.48123,0.00014,32.13592]
[1778003380691,36.19,81309.3,0.0,0.48113,0.00014,32.13523]
[1778003381152,36.19,81294.76,0.0,0.47914,0.00014,32.12151]
[1778003382935,36.19,81285.7,0.0,0.4779,0.00014,32.11256]
[1778003385437,36.19,81287.56,0.0,0.47816,0.00014,32.11442]
[1778003385471,36.19,81287.56,0.0,0.47816,0.00014,32.11442]
[1778003385815,36.19,81287.56,0.0,0.47816,0.00014,32.11442]
[1778003385916,36.19,81288.28,0.0,0.47825,0.00014,32.11513]
[1778003390990,36.18,81290.82,0.0,0.4786,0.00014,32.11764]
[1778003398040,36.18,81294.17,0.0,0.47905,0.00014,32.1209]
[1778003399944,36.18,81295.91,0.0,0.47929,0.00014,32.12259]
[1778003399962,36.18,81295.91,0.0,0.47929,0.00014,32.12259]
[1778003400057,36.18,81288.45,0.0,0.47827,0.00014,32.11527]
[1778003400782,36.18,81288.45,0.0,0.47827,0.00014,32.11527]
[1778003401062,36.18,81280.97,0.0,0.47725,0.00014,32.10772]
[1778003403075,36.18,81274.93,0.0,0.47642,0.00014,32.10147]
[1778003409117,36.18,81274.61,0.0,0.47638,0.00014,32.10114]
[1778003410077,36.18,81274.61,0.0,0.47638,0.00014,32.10114]
[1778003410178,36.18,81273.05,0.0,0.47617,0.00014,32.0995]
[1778003417173,36.18,81273.74,0.0,0.47626,0.00014,32.10023]
[1778003422209,36.18,81279.74,0.0,0.47708,0.00014,32.10647]
[1778003427243,36.18,81278.98,0.0,0.47698,0.00014,32.10569]
[1778003432279,36.18,81275.53,0.0,0.4765,0.00014,32.09899]
[1778003437313,36.18,81271.4,0.0,0.47594,0.00014,32.09465]
[1778003442347,36.18,81269.25,0.0,0.47565,0.00014,32.09236]
[1778003447382,36.18,81267.14,0.0,0.47536,0.00014,32.0901]
[1778003452286,36.18,81281.85,0.0,0.47737,0.00014,32.10551]
[1778003454435,36.18,81287.44,0.0,0.47813,0.00014,32.11115]
[1778003460087,36.18,81291.37,0.0,0.47866,0.00014,32.11503]
[1778003465508,36.17,81293.59,0.0,0.47896,0.00014,32.1172]
[1778003470546,36.17,81290.78,0.0,0.47858,0.00014,32.11443]
[1778003475579,36.17,81294.78,0.0,0.47912,0.00014,32.11834]
[1778003480618,36.17,81297.02,0.0,0.47943,0.00014,32.12049]
[1778003485652,36.16,81298.66,0.0,0.47965,0.00014,32.12206]
[1778003491695,36.16,81299.81,0.0,0.4798,0.00014,32.12002]
[1778003498475,36.16,81301.16,0.0,0.47998,0.00014,32.1213]
[1778003501767,36.15,81309.07,0.0,0.48106,0.00014,32.12867]
[1778003506801,36.15,81308.08,0.0,0.48092,0.00014,32.12776]
[1778003509822,36.15,81300.61,0.0,0.4799,0.00014,32.12076]
[1778003514857,36.15,81300.61,0.0,0.4799,0.00014,32.12075]
[1778003520899,36.15,81301.72,0.0,0.48005,0.00014,32.12179]
[1778003525935,36.14,81310.72,0.0,0.48127,0.00014,32.13015]
[1778003530971,36.14,81309.32,0.0,0.48108,0.00014,32.12886]
[1778003537011,36.14,81309.4,0.0,0.48109,0.00014,32.12892]
[1778003542047,36.14,81310.01,0.0,0.48117,0.00014,32.12948]
[1778003547082,36.14,81309.5,0.0,0.4811,0.00014,32.129]
[1778003552117,36.14,81308.77,0.0,0.481,0.00014,32.12521]
[1778003558159,36.13,81308.71,0.0,0.48099,0.00014,32.12514]
[1778003560173,36.13,81301.15,0.0,0.47995,0.00014,32.11807]
[1778003565209,36.13,81304.46,0.0,0.4804,0.00014,32.12119]
[1778003566215,36.13,81297.18,0.0,0.47941,0.00014,32.11426]
[1778003572260,36.13,81297.48,0.0,0.47945,0.00014,32.11455]
[1778003577292,36.13,81289.29,0.0,0.47832,0.00014,32.10652]
[1778003582327,36.13,81286.58,0.0,0.47796,0.00014,32.10384]
[1778003585375,36.13,81296.89,0.0,0.47937,0.00014,32.114]
[1778003590384,36.13,81301.65,0.0,0.48002,0.00014,32.11855]
[1778003596425,36.13,81299.75,0.0,0.47976,0.00014,32.11673]
[1778003602468,36.13,81299.09,0.0,0.47967,0.00014,32.11609]
[1778003605489,36.13,81291.59,0.0,0.47864,0.00014,32.1088]
[1778003611140,36.12,81291.42,0.0,0.47861,0.00014,32.1055]
[1778003619587,36.12,81291.63,0.0,0.47863,0.00014,32.10569]
[1778003624622,36.12,81297.15,0.0,0.47939,0.00014,32.11107]
[1778003629657,36.12,81297.04,0.0,0.47937,0.00014,32.11096]
[1778003637713,36.12,81297.12,0.0,0.47938,0.00014,32.11104]
[1778003642747,36.12,81296.73,0.0,0.47933,0.00014,32.11066]
[1778003647783,36.12,81298.75,0.0,0.47961,0.00014,32.1126]
[1778003652825,36.12,81303.26,0.0,0.48022,0.00014,32.11688]
[1778003657853,36.11,81300.02,0.0,0.47978,0.00014,32.1138]
[1778003662889,36.11,81299.21,0.0,0.47966,0.00014,32.11302]
[1778003668433,36.11,81299.12,0.0,0.47965,0.00014,32.11293]
[1778003669937,36.11,81283.48,0.0,0.47751,0.00014,32.09749]
[1778003670943,36.11,81279.3,0.0,0.47694,0.00014,32.0932]
[1778003675979,36.12,81274.13,0.0,0.47623,0.00014,32.08472]
[1778003680999,36.12,81272.87,0.0,0.47606,0.00014,32.08341]
[1778003686059,36.12,81268.42,0.0,0.47546,0.00014,32.07868]
[1778003691093,36.12,81265.04,0.0,0.47499,0.00014,32.07503]
[1778003696129,36.12,81260.88,0.0,0.47443,0.00014,32.07049]
[1778003702171,36.13,81259.94,0.0,0.4743,0.00014,32.06946]
[1778003707205,36.13,81257.97,0.0,0.47403,0.00014,32.06728]
[1778003712240,36.13,81256.55,0.0,0.47384,0.00014,32.0657]
[1778003717276,36.13,81252.79,0.0,0.47333,0.00014,32.06148]
[1778003722310,36.13,81252.45,0.0,0.47328,0.00014,32.0611]
[1778003727347,36.13,81258.29,0.0,0.47408,0.00014,32.06766]
[1778003732381,36.13,81256.79,0.0,0.47387,0.00014,32.06286]
[1778003737416,36.13,81255.62,0.0,0.47371,0.00014,32.06156]
[1778003739560,36.13,81252.76,0.0,0.47332,0.00014,32.05834]
[1778003739517,36.13,81244.14,0.0,0.47214,0.00014,32.04844]
[1778003739666,36.13,81244.14,0.0,0.47214,0.00014,32.04844]
[1778003739696,36.13,81244.14,0.0,0.47214,0.00014,32.04844]
[1778003739903,36.13,81244.14,0.0,0.47214,0.00014,32.04844]
[1778003740438,36.13,81244.29,0.0,0.47216,0.00014,32.04862]
[1778003741445,36.13,81235.39,0.0,0.47094,0.00014,32.03811]
[1778003741856,36.13,81235.39,0.0,0.47094,0.00014,32.03811]
[1778003742457,36.13,81231.72,0.0,0.47044,0.00014,32.0337]
[1778003745434,36.13,81231.71,0.0,0.47044,0.00014,32.03369]
[1778003745469,36.13,81231.71,0.0,0.47044,0.00014,32.03369]
[1778003745910,36.13,81232.1,0.0,0.4705,0.00014,32.03417]
[1778003745947,36.13,81232.1,0.0,0.4705,0.00014,32.03417]
[1778003751517,36.14,81231.95,0.0,0.47048,0.00014,32.034]
[1778003756550,36.14,81231.87,0.0,0.47047,0.00014,32.03392]
[1778003761585,36.14,81231.23,0.0,0.47038,0.00014,32.03315]
[1778003766620,36.13,81234.7,0.0,0.47085,0.00014,32.03731]
[1778003768474,36.13,81234.99,0.0,0.47089,0.00014,32.03765]
[1778003768521,36.13,81234.99,0.0,0.47089,0.00014,32.03765]
[1778003768634,36.13,81239.84,0.0,0.47156,0.00014,32.04341]
[1778003770100,36.13,81250.32,0.0,0.47299,0.00014,32.05558]
[1778003775563,36.14,81253.23,0.0,0.47339,0.00014,32.05891]
[1778003782336,36.15,81253.35,0.0,0.47342,0.00014,32.05909]
[1778003787767,36.15,81253.48,0.0,0.47343,0.00014,32.05924]
[1778003792120,36.15,81253.62,0.0,0.47345,0.00014,32.0594]
[1778003792198,36.15,81253.62,0.0,0.47345,0.00014,32.0594]
[1778003792464,36.15,81253.62,0.0,0.47345,0.00014,32.0594]
[1778003792519,36.15,81252.03,0.0,0.47323,0.00014,32.05447]
[1778003792764,36.15,81252.03,0.0,0.47323,0.00014,32.05447]
[1778003794511,36.15,81252.18,0.0,0.47325,0.00014,32.05464]
[1778003799851,36.15,81252.38,0.0,0.47329,0.00014,32.05491]
[1778003804886,36.16,81259.08,0.0,0.47421,0.00014,32.06244]
[1778003809921,36.16,81260.58,0.0,0.47442,0.00014,32.06411]
[1778003811416,36.16,81260.58,0.0,0.47442,0.00014,32.06411]
[1778003811439,36.16,81260.58,0.0,0.47442,0.00014,32.06411]
[1778003812703,36.16,81265.15,0.0,0.47504,0.00014,32.06911]
[1778003817990,36.17,81266.64,0.0,0.47525,0.00014,32.07075]
[1778003824032,36.17,81267.12,0.0,0.47533,0.00014,32.0713]
[1778003826290,36.17,81266.63,0.0,0.47526,0.00014,32.07078]
[1778003832688,36.18,81265.89,0.0,0.47516,0.00014,32.07]
[1778003838131,36.18,81266.38,0.0,0.47523,0.00014,32.07055]
[1778003839464,36.18,81266.38,0.0,0.47523,0.00014,32.07055]
[1778003839692,36.18,81264.87,0.0,0.47503,0.00014,32.06892]
[1778003840629,36.18,81257.57,0.0,0.47403,0.00014,32.06091]
[1778003845646,36.18,81254.53,0.0,0.47362,0.00014,32.05752]
[1778003847068,36.18,81252.56,0.0,0.47335,0.00014,32.05531]
[1778003847135,36.18,81252.56,0.0,0.47335,0.00014,32.05531]
[1778003847178,36.18,81252.56,0.0,0.47335,0.00014,32.05531]
[1778003849128,36.19,81248.56,0.0,0.4728,0.00014,32.05076]
[1778003849147,36.19,81248.56,0.0,0.4728,0.00014,32.05076]
[1778003851953,36.19,81238.54,0.0,0.47143,0.00014,32.03598]
[1778003859277,36.19,81234.65,0.0,0.4709,0.00014,32.03135]
[1778003864484,36.19,81234.84,0.0,0.47093,0.00014,32.03158]
[1778003865302,36.19,81234.28,0.0,0.47085,0.00014,32.03091]
[1778003865322,36.19,81234.28,0.0,0.47085,0.00014,32.03091]
[1778003870858,36.19,81232.99,0.0,0.47067,0.00014,32.02936]
[1778003876397,36.18,81230.91,0.0,0.47039,0.00014,32.02684]
[1778003881432,36.18,81230.8,0.0,0.47037,0.00014,32.0267]
[1778003886468,36.18,81236.77,0.0,0.47119,0.00014,32.03387]
[1778003891637,36.18,81241.91,0.0,0.47189,0.00014,32.03994]
[1778003891666,36.18,81241.91,0.0,0.47189,0.00014,32.03994]
[1778003891700,36.18,81241.91,0.0,0.47189,0.00014,32.03994]
[1778003893642,36.19,81246.83,0.0,0.47256,0.00014,32.04565]
[1778003899179,36.19,81248.71,0.0,0.47282,0.00014,32.04782]
[1778003904598,36.19,81253.67,0.0,0.4735,0.00014,32.05348]
[1778003909630,36.19,81256.93,0.0,0.47395,0.00014,32.05714]
[1778003914664,36.2,81259.22,0.0,0.47426,0.00014,32.05657]
[1778003919700,36.2,81261.25,0.0,0.47454,0.00014,32.05881]
[1778003925741,36.2,81262.94,0.0,0.47478,0.00014,32.06067]
[1778003930777,36.2,81264.61,0.0,0.47501,0.00014,32.0625]
[1778003937484,36.2,81264.76,0.0,0.47503,0.00014,32.06267]
[1778003937522,36.2,81264.76,0.0,0.47503,0.00014,32.06267]
[1778003938150,36.21,81265.87,0.0,0.47518,0.00014,32.06388]
[1778003938175,36.21,81265.87,0.0,0.47518,0.00014,32.06388]
[1778003943473,36.21,81266.94,0.0,0.47533,0.00014,32.06505]
[1778003944211,36.21,81266.94,0.0,0.47533,0.00014,32.06505]
[1778003944706,36.21,81266.94,0.0,0.47533,0.00014,32.06505]
[1778003949733,36.21,81267.52,0.0,0.47541,0.00014,32.06568]
[1778003954746,36.21,81267.67,0.0,0.47544,0.00014,32.06586]
[1778003959747,36.22,81267.16,0.0,0.47537,0.00014,32.06532]
[1778003964766,36.22,81269.11,0.0,0.47564,0.00014,32.06742]
[1778003969776,36.22,81269.08,0.0,0.47564,0.00014,32.0674]
[1778003970839,36.22,81261.27,0.0,0.47457,0.00014,32.05896]
[1778003973870,36.22,81261.51,0.0,0.4746,0.00014,32.05611]
[1778003973883,36.22,81261.51,0.0,0.4746,0.00014,32.05611]
[1778003973888,36.22,81261.51,0.0,0.4746,0.00014,32.05611]
[1778003973911,36.22,81261.51,0.0,0.4746,0.00014,32.05611]
[1778003974080,36.22,81261.51,0.0,0.4746,0.00014,32.05611]
[1778003979764,36.22,81256.77,0.0,0.47395,0.00014,32.05087]
[1778003986165,36.22,81252.85,0.0,0.47342,0.00014,32.04647]
[1778003991200,36.22,81250.05,0.0,0.47303,0.00014,32.04329]
[1778003997245,36.22,81253.71,0.0,0.47353,0.00014,32.04742]
[1778004000153,36.22,81252.6,0.0,0.47338,0.00014,32.04617]
[1778004000841,36.22,81252.6,0.0,0.47338,0.00014,32.04617]
[1778004000867,36.22,81252.6,0.0,0.47338,0.00014,32.04617]
[1778004000264,36.22,81251.91,0.0,0.47328,0.00014,32.04538]
[1778004001271,36.22,81250.77,0.0,0.47313,0.00014,32.04409]
[1778004002279,36.22,81258.34,0.0,0.47416,0.00014,32.05258]
[1778004004183,36.22,81260.1,0.0,0.4744,0.00014,32.05453]
[1778004004245,36.22,81260.1,0.0,0.4744,0.00014,32.05453]
[1778004004293,36.22,81260.1,0.0,0.4744,0.00014,32.05453]
[1778004004510,36.22,81260.1,0.0,0.4744,0.00014,32.05453]
[1778004007779,36.22,81270.21,0.0,0.47578,0.00014,32.06547]
[1778004007978,36.22,81270.21,0.0,0.47578,0.00014,32.06547]
[1778004009816,36.22,81270.21,0.0,0.47579,0.00014,32.06547]
[1778004011610,36.22,81279.78,0.0,0.47709,0.00014,32.07547]
[1778004017432,36.22,81280.46,0.0,0.47718,0.00014,32.07616]
[1778004020533,36.22,81289.43,0.0,0.47841,0.00014,32.08519]
[1778004023426,36.22,81299.97,0.0,0.47985,0.00014,32.09542]
[1778004028461,36.21,81301.41,0.0,0.48004,0.00014,32.09677]
[1778004029139,36.21,81301.41,0.0,0.48004,0.00014,32.09677]
[1778004029468,36.21,81304.06,0.0,0.4804,0.00014,32.09926]
[1778004034503,36.21,81303.21,0.0,0.48028,0.00014,32.09534]
[1778004040112,36.21,81303.99,0.0,0.48039,0.00014,32.09606]
[1778004045581,36.21,81302.94,0.0,0.48024,0.00014,32.09507]
[1778004050620,36.21,81306.13,0.0,0.48068,0.00014,32.09804]
[1778004052632,36.21,81313.51,0.0,0.48168,0.00014,32.10479]
[1778004057664,36.21,81308.68,0.0,0.48102,0.00014,32.1004]
[1778004062706,36.21,81304.61,0.0,0.48047,0.00014,32.09663]
[1778004064713,36.21,81315.32,0.0,0.48193,0.00014,32.10641]
[1778004069796,36.21,81317.34,0.0,0.48221,0.00014,32.10821]
[1778004075792,36.21,81308.9,0.0,0.48105,0.00014,32.10059]
[1778004080827,36.2,81313.24,0.0,0.48165,0.00014,32.10454]
[1778004086867,36.2,81313.91,0.0,0.48174,0.00014,32.10514]
[1778004091909,36.2,81306.4,0.0,0.48071,0.00014,32.09516]
[1778004094924,36.2,81313.19,0.0,0.48163,0.00014,32.10137]
[1778004099959,36.21,81309.24,0.0,0.4811,0.00014,32.09778]
[1778004104994,36.21,81307.89,0.0,0.48091,0.00014,32.09654]
[1778004110031,36.21,81304.13,0.0,0.4804,0.00014,32.09305]
[1778004111007,36.21,81304.13,0.0,0.4804,0.00014,32.09305]
[1778004111047,36.2,81302.45,0.0,0.48017,0.00014,32.09147]
[1778004111451,36.2,81302.45,0.0,0.48017,0.00014,32.09147]
[1778004112044,36.2,81290.69,0.0,0.47856,0.00014,32.08013]
[1778004114850,36.2,81283.2,0.0,0.47754,0.00014,32.07263]
[1778004120100,36.2,81284.54,0.0,0.47772,0.00014,32.07398]
[1778004122938,36.2,81293.01,0.0,0.47887,0.00014,32.0824]
[1778004128159,36.2,81290.57,0.0,0.47854,0.00014,32.07999]
[1778004133192,36.2,81293.19,0.0,0.4789,0.00014,32.08256]
[1778004138228,36.2,81293.16,0.0,0.47889,0.00014,32.08252]
[1778004143266,36.19,81294.12,0.0,0.47902,0.00014,32.08345]
[1778004149306,36.19,81295.09,0.0,0.47915,0.00014,32.08439]
[1778004154968,36.19,81295.68,0.0,0.47923,0.00014,32.08182]
[1778004160382,36.19,81295.65,0.0,0.47922,0.00014,32.08179]
[1778004165947,36.19,81298.77,0.0,0.47964,0.00014,32.08478]
[1778004172467,36.18,81304.29,0.0,0.4804,0.00014,32.08999]
[1778004177502,36.18,81295.98,0.0,0.47926,0.00014,32.08207]
[1778004182537,36.18,81287.81,0.0,0.47814,0.00014,32.07404]
[1778004187572,36.18,81277.82,0.0,0.47677,0.00014,32.06387]
[1778004188892,36.18,81277.82,0.0,0.47677,0.00014,32.06387]
[1778004188926,36.18,81277.82,0.0,0.47677,0.00014,32.06387]
[1778004188968,36.18,81275.3,0.0,0.47643,0.00014,32.06125]
[1778004192666,36.18,81278.23,0.0,0.47683,0.00014,32.0643]
[1778004192928,36.18,81278.23,0.0,0.47683,0.00014,32.0643]
[1778004193065,36.18,81278.23,0.0,0.47683,0.00014,32.0643]
[1778004195632,36.18,81285.36,0.0,0.4778,0.00014,32.07158]
[1778004200666,36.18,81284.37,0.0,0.47767,0.00014,32.07058]
[1778004205702,36.18,81279.39,0.0,0.47699,0.00014,32.0655]
[1778004210737,36.18,81279.69,0.0,0.47703,0.00014,32.06581]
[1778004215771,36.18,81283.22,0.0,0.47751,0.00014,32.06629]
[1778004220808,36.18,81282.7,0.0,0.47744,0.00014,32.06576]
[1778004225843,36.18,81282.93,0.0,0.47747,0.00014,32.066]
[1778004227129,36.18,81282.93,0.0,0.47747,0.00014,32.066]
[1778004236920,36.18,81280.19,0.0,0.47709,0.00014,32.06321]
[1778004241955,36.18,81280.92,0.0,0.4772,0.00014,32.06396]
[1778004246990,36.18,81279.04,0.0,0.47694,0.00014,32.06203]
[1778004251150,36.18,81279.37,0.0,0.47698,0.00014,32.06237]
[1778004251947,36.18,81279.65,0.0,0.47702,0.00014,32.06266]
[1778004254039,36.18,81290.47,0.0,0.4785,0.00014,32.07357]
[1778004259078,36.18,81292.76,0.0,0.47881,0.00014,32.07582]
[1778004265116,36.18,81293.73,0.0,0.47895,0.00014,32.07676]
[1778004271157,36.18,81294.1,0.0,0.47899,0.00014,32.07399]
[1778004276192,36.18,81298.93,0.0,0.47965,0.00014,32.07865]
[1778004281227,36.17,81302.04,0.0,0.48007,0.00014,32.0816]
[1778004286262,36.17,81301.48,0.0,0.47999,0.00014,32.08106]
[1778004291300,36.17,81307.67,0.0,0.48084,0.00014,32.08684]
[1778004295544,36.17,81308.2,0.0,0.48091,0.00014,32.08733]
[1778004295730,36.17,81308.2,0.0,0.48091,0.00014,32.08733]
[1778004295882,36.17,81308.2,0.0,0.48091,0.00014,32.08733]
[1778004295954,36.17,81308.67,0.0,0.48098,0.00014,32.08776]
[1778004302069,36.17,81311.54,0.0,0.48137,0.00014,32.09039]
[1778004306026,36.17,81296.72,0.0,0.47934,0.00014,32.0765]
[1778004307412,36.17,81297.43,0.0,0.47944,0.00014,32.07718]
[1778004312447,36.17,81299.6,0.0,0.47973,0.00014,32.07926]
[1778004317482,36.17,81297.5,0.0,0.47945,0.00014,32.07724]
[1778004323149,36.17,81297.74,0.0,0.47948,0.00014,32.07746]
[1778004328568,36.16,81294.21,0.0,0.47899,0.00014,32.07403]
[1778004333603,36.16,81292.95,0.0,0.47881,0.00014,32.06966]
[1778004338639,36.16,81291.91,0.0,0.47867,0.00014,32.06863]
[1778004343673,36.16,81291.73,0.0,0.47864,0.00014,32.06845]
[1778004348708,36.15,81293.61,0.0,0.4789,0.00014,32.07028]
[1778004353742,36.15,81290.36,0.0,0.47845,0.00014,32.06708]
[1778004358777,36.15,81294.23,0.0,0.47898,0.00014,32.07087]
[1778004363819,36.15,81304.35,0.0,0.48036,0.00014,32.08055]
[1778004365834,36.15,81305.24,0.0,0.48048,0.00014,32.08138]
[1778004368177,36.15,81315.66,0.0,0.48191,0.00014,32.09091]
[1778004369862,36.15,81324.93,0.0,0.48318,0.00014,32.09904]
[1778004374897,36.15,81321.29,0.0,0.48268,0.00014,32.09588]
[1778004378933,36.15,81328.65,0.0,0.48369,0.00014,32.10221]
[1778004382422,36.14,81327.77,0.0,0.48357,0.00014,32.10146]
[1778004382662,36.14,81327.77,0.0,0.48357,0.00014,32.10146]
[1778004382683,36.14,81327.77,0.0,0.48357,0.00014,32.10146]
[1778004382955,36.14,81327.26,0.0,0.48349,0.00014,32.10102]
[1778004383414,36.14,81327.26,0.0,0.48349,0.00014,32.10102]
[1778004383962,36.14,81327.15,0.0,0.48348,0.00014,32.10092]
[1778004388997,36.14,81328.19,0.0,0.48362,0.00014,32.10181]
[1778004394033,36.15,81328.2,0.0,0.48362,0.00014,32.0987]
[1778004399071,36.15,81326.99,0.0,0.48346,0.00014,32.09768]
[1778004404103,36.15,81325.44,0.0,0.48325,0.00014,32.09636]
[1778004409137,36.15,81329.98,0.0,0.48387,0.00014,32.10022]
[1778004414172,36.16,81333.05,0.0,0.48429,0.00014,32.10279]
[1778004419208,36.16,81332.95,0.0,0.48428,0.00014,32.10271]
[1778004419566,36.16,81332.95,0.0,0.48428,0.00014,32.10271]
[1778004420215,36.16,81333.23,0.0,0.48432,0.00014,32.10294]
[1778004421222,36.16,81341.98,0.0,0.48552,0.00014,32.11005]
[1778004421482,36.16,81341.98,0.0,0.48552,0.00014,32.11005]
[1778004421517,36.16,81341.98,0.0,0.48552,0.00014,32.11005]
[1778004429278,36.16,81336.54,0.0,0.48477,0.00014,32.10567]
[1778004434313,36.16,81338.41,0.0,0.48503,0.00014,32.10719]
[1778004437346,36.16,81338.53,0.0,0.48505,0.00014,32.10729]
[1778004437360,36.16,81338.22,0.0,0.48501,0.00014,32.10704]
[1778004439348,36.16,81328.64,0.0,0.4837,0.00014,32.09912]
[1778004444385,36.17,81330.27,0.0,0.48392,0.00014,32.1005]
[1778004448157,36.17,81329.59,0.0,0.48383,0.00014,32.09994]
[1778004448255,36.17,81335.61,0.0,0.48466,0.00014,32.10494]
[1778004452154,36.17,81345.75,0.0,0.48604,0.00014,32.10993]
[1778004452814,36.17,81345.75,0.0,0.48604,0.00014,32.10993]
[1778004453189,36.17,81345.75,0.0,0.48604,0.00014,32.10993]
[1778004453211,36.18,81355.01,0.0,0.48731,0.00014,32.117]
[1778004454230,36.18,81355.01,0.0,0.48731,0.00014,32.117]
[1778004454241,36.18,81355.01,0.0,0.48731,0.00014,32.117]
[1778004454332,36.18,81359.58,0.0,0.48794,0.00014,32.12036]
[1778004457078,36.17,81369.43,0.0,0.48929,0.00014,32.12735]
[1778004459153,36.17,81369.43,0.0,0.48929,0.00014,32.12735]
[1778004459195,36.17,81369.43,0.0,0.48929,0.00014,32.12735]
[1778004459232,36.17,81374.11,0.0,0.48993,0.00014,32.13054]
[1778004460368,36.17,81381.07,0.0,0.49088,0.00014,32.13514]
[1778004461514,36.17,81393.35,0.0,0.49256,0.00014,32.1428]
[1778004462478,36.17,81393.35,0.0,0.49256,0.00014,32.1428]
[1778004462487,36.17,81393.35,0.0,0.49256,0.00014,32.1428]
[1778004462579,36.17,81392.71,0.0,0.49247,0.00014,32.14241]
[1778004464408,36.17,81392.71,0.0,0.49247,0.00014,32.14241]
[1778004464442,36.17,81392.71,0.0,0.49247,0.00014,32.14241]
[1778004465506,36.17,81389.85,0.0,0.49208,0.00014,32.14067]
[1778004466430,36.18,81389.04,0.0,0.49197,0.00014,32.14018]
[1778004466451,36.18,81389.04,0.0,0.49197,0.00014,32.14018]
[1778004466458,36.18,81389.04,0.0,0.49197,0.00014,32.14018]
[1778004466499,36.18,81389.04,0.0,0.49197,0.00014,32.14018]
[1778004467149,36.18,81389.61,0.0,0.49205,0.00014,32.14053]
[1778004468402,36.18,81389.61,0.0,0.49205,0.00014,32.14053]
[1778004468564,36.18,81390.39,0.0,0.49215,0.00014,32.14101]
[1778004470982,36.18,81398.36,0.0,0.49325,0.00014,32.14576]
[1778004477219,36.18,81398.91,0.0,0.49332,0.00014,32.14608]
[1778004482665,36.18,81397.21,0.0,0.49309,0.00014,32.14509]
[1778004487289,36.18,81386.56,0.0,0.49163,0.00014,32.13864]
[1778004488092,36.18,81386.56,0.0,0.49163,0.00014,32.13864]
[1778004488193,36.18,81372.66,0.0,0.48973,0.00014,32.12957]
[1778004489715,36.18,81366.55,0.0,0.4889,0.00014,32.12535]
[1778004491729,36.18,81360.78,0.0,0.48811,0.00014,32.12124]
[1778004493964,36.18,81361.48,0.0,0.4882,0.00014,32.12175]
[1778004493999,36.18,81361.48,0.0,0.4882,0.00014,32.12175]
[1778004494372,36.18,81361.48,0.0,0.4882,0.00014,32.12175]
[1778004494402,36.18,81361.48,0.0,0.4882,0.00014,32.12175]
[1778004494416,36.18,81361.48,0.0,0.4882,0.00014,32.12175]
[1778004494419,36.18,81361.48,0.0,0.4882,0.00014,32.12175]
[1778004495415,36.18,81361.99,0.0,0.48827,0.00014,32.12211]
[1778004494750,36.18,81361.99,0.0,0.48827,0.00014,32.12211]
[1778004495450,36.18,81361.99,0.0,0.48827,0.00014,32.12211]
[1778004496237,36.18,81361.99,0.0,0.48827,0.00014,32.12211]
[1778004496702,36.18,81360.53,0.0,0.48807,0.00014,32.12106]
[1778004496736,36.18,81360.53,0.0,0.48807,0.00014,32.12106]
[1778004497359,36.18,81367.45,0.0,0.48902,0.00014,32.12598]
[1778004502806,36.18,81366.74,0.0,0.48892,0.00014,32.12549]
[1778004507841,36.18,81366.6,0.0,0.4889,0.00014,32.12539]
[1778004512876,36.18,81370.13,0.0,0.48938,0.00014,32.12471]
[1778004518187,36.18,81370.04,0.0,0.48937,0.00014,32.12465]
[1778004518342,36.18,81370.04,0.0,0.48937,0.00014,32.12465]
[1778004518365,36.18,81370.04,0.0,0.48937,0.00014,32.12465]
[1778004518380,36.18,81370.04,0.0,0.48937,0.00014,32.12465]
[1778004524960,36.17,81377.21,0.0,0.49035,0.00014,32.12949]
[1778004529995,36.17,81382.89,0.0,0.49112,0.00014,32.13318]
[1778004535032,36.17,81378.55,0.0,0.49053,0.00014,32.13037]
[1778004540066,36.17,81378.88,0.0,0.49057,0.00014,32.13058]
[1778004542079,36.17,81371.83,0.0,0.48961,0.00014,32.12587]
[1778004547115,36.17,81369.9,0.0,0.48934,0.00014,32.12454]
[1778004551690,36.17,81368.2,0.0,0.48911,0.00014,32.12336]
[1778004551743,36.17,81368.2,0.0,0.48911,0.00014,32.12336]
[1778004553511,36.17,81364.8,0.0,0.48864,0.00014,32.12098]
[1778004554164,36.17,81363.06,0.0,0.48841,0.00014,32.11974]
[1778004559499,36.17,81363.21,0.0,0.48843,0.00014,32.11985]
[1778004565429,36.17,81362.63,0.0,0.48835,0.00014,32.11943]
[1778004573903,36.17,81364.56,0.0,0.48861,0.00014,32.11768]
[1778004573922,36.17,81364.56,0.0,0.48861,0.00014,32.11768]
[1778004574306,36.17,81361.47,0.0,0.48819,0.00014,32.11547]
[1778004579340,36.17,81358.8,0.0,0.48782,0.00014,32.11353]
[1778004584376,36.17,81355.9,0.0,0.48742,0.00014,32.1114]
[1778004589412,36.17,81352.25,0.0,0.48692,0.00014,32.10866]
[1778004594446,36.17,81352.72,0.0,0.48699,0.00014,32.10902]
[1778004599481,36.17,81353.81,0.0,0.48714,0.00014,32.10984]
[1778004604515,36.17,81357.85,0.0,0.48769,0.00014,32.11284]
[1778004609551,36.17,81353.03,0.0,0.48703,0.00014,32.10926]
[1778004614586,36.17,81353.41,0.0,0.48709,0.00014,32.10955]
[1778004618202,36.17,81366.71,0.0,0.48891,0.00014,32.11921]
[1778004619664,36.17,81370.35,0.0,0.48941,0.00014,32.12174]
[1778004624761,36.17,81372.79,0.0,0.48974,0.00014,32.1234]
[1778004624871,36.17,81372.79,0.0,0.48974,0.00014,32.1234]
[1778004625367,36.17,81372.79,0.0,0.48974,0.00014,32.1234]
[1778004625406,36.17,81372.79,0.0,0.48974,0.00014,32.1234]
[1778004627481,36.17,81376.57,0.0,0.49026,0.00014,32.12594]
[1778004627493,36.17,81376.57,0.0,0.49026,0.00014,32.12594]
[1778004628388,36.17,81382.59,0.0,0.49108,0.00014,32.12987]
[1778004628418,36.17,81382.59,0.0,0.49108,0.00014,32.12987]
[1778004630554,36.17,81382.8,0.0,0.49111,0.00014,32.13]
[1778004630701,36.17,81382.8,0.0,0.49111,0.00014,32.13]
[1778004635525,36.17,81384.81,0.0,0.49138,0.00014,32.12816]
[1778004635548,36.17,81384.81,0.0,0.49138,0.00014,32.12816]
[1778004636532,36.17,81392.73,0.0,0.49247,0.00014,32.13305]
[1778004636633,36.17,81392.73,0.0,0.49247,0.00014,32.13305]
[1778004636741,36.17,81392.73,0.0,0.49247,0.00014,32.13305]
[1778004638755,36.17,81395.41,0.0,0.49283,0.00014,32.13466]
[1778004643077,36.17,81399.72,0.0,0.49342,0.00014,32.13717]
[1778004643094,36.17,81399.72,0.0,0.49342,0.00014,32.13717]
[1778004648413,36.17,81398.06,0.0,0.4932,0.00014,32.13622]
[1778004654184,36.18,81394.92,0.0,0.49277,0.00014,32.13437]
[1778004655254,36.18,81395.17,0.0,0.4928,0.00014,32.13452]
[1778004655518,36.18,81395.12,0.0,0.4928,0.00014,32.13449]
[1778004656548,36.18,81405.19,0.0,0.49418,0.00014,32.14028]
[1778004660892,36.18,81407.29,0.0,0.49446,0.00014,32.14144]
[1778004660901,36.18,81407.29,0.0,0.49446,0.00014,32.14144]
[1778004661271,36.18,81407.29,0.0,0.49446,0.00014,32.14144]
[1778004661372,36.18,81408.87,0.0,0.49468,0.00014,32.1423]
[1778004662937,36.19,81408.2,0.0,0.49459,0.00014,32.14194]
[1778004662950,36.19,81408.2,0.0,0.49459,0.00014,32.14194]
[1778004663020,36.19,81408.59,0.0,0.49464,0.00014,32.14215]
[1778004668554,36.19,81407.2,0.0,0.49445,0.00014,32.14139]
[1778004673012,36.19,81408.01,0.0,0.49456,0.00014,32.14183]
[1778004673150,36.19,81408.01,0.0,0.49456,0.00014,32.14183]
[1778004673278,36.19,81408.01,0.0,0.49456,0.00014,32.14183]
[1778004673612,36.19,81408.01,0.0,0.49456,0.00014,32.14183]
[1778004673412,36.19,81408.29,0.0,0.4946,0.00014,32.14199]
[1778004675016,36.19,81408.29,0.0,0.4946,0.00014,32.14199]
[1778004675582,36.19,81408.29,0.0,0.4946,0.00014,32.14199]
[1778004675622,36.19,81408.29,0.0,0.4946,0.00014,32.14199]
[1778004675130,36.19,81419.92,0.0,0.49619,0.00014,32.14806]
[1778004675751,36.19,81419.92,0.0,0.49619,0.00014,32.14806]
[1778004675914,36.19,81419.92,0.0,0.49619,0.00014,32.14806]
[1778004675974,36.19,81419.92,0.0,0.49619,0.00014,32.14806]
[1778004676035,36.19,81419.92,0.0,0.49619,0.00014,32.14806]
[1778004676072,36.19,81419.92,0.0,0.49619,0.00014,32.14806]
[1778004676203,36.19,81419.92,0.0,0.49619,0.00014,32.14806]
[1778004676305,36.19,81441.15,0.0,0.4991,0.00014,32.15782]
[1778004678032,36.19,81455.84,0.0,0.50111,0.00014,32.16358]
[1778004679039,36.19,81452.8,0.0,0.50069,0.00014,32.16246]
[1778004679837,36.19,81452.8,0.0,0.50069,0.00014,32.16246]
[1778004680466,36.19,81452.8,0.0,0.50069,0.00014,32.16246]
[1778004680527,36.19,81452.8,0.0,0.50069,0.00014,32.16246]
[1778004680575,36.19,81445.37,0.0,0.49968,0.00014,32.15956]
[1778004682060,36.19,81453.56,0.0,0.5008,0.00014,32.16274]
[1778004684074,36.19,81458.31,0.0,0.50145,0.00014,32.16447]
[1778004687095,36.19,81451.51,0.0,0.50052,0.00014,32.16197]
[1778004690028,36.19,81447.3,0.0,0.49994,0.00014,32.16033]
[1778004690059,36.19,81447.3,0.0,0.49994,0.00014,32.16033]
[1778004693137,36.19,81438.99,0.0,0.4988,0.00014,32.15378]
[1778004698172,36.19,81438.47,0.0,0.49873,0.00014,32.15356]
[1778004701434,36.19,81439.33,0.0,0.49885,0.00014,32.15393]
[1778004701517,36.19,81439.33,0.0,0.49885,0.00014,32.15393]
[1778004701608,36.19,81439.33,0.0,0.49885,0.00014,32.15393]
[1778004701619,36.19,81437.72,0.0,0.49863,0.00014,32.15324]
[1778004701677,36.19,81437.72,0.0,0.49863,0.00014,32.15324]
[1778004703207,36.19,81424.4,0.0,0.4968,0.00014,32.14714]
[1778004704214,36.19,81419.44,0.0,0.49613,0.00014,32.14469]
[1778004709249,36.19,81417.28,0.0,0.49583,0.00014,32.1436]
[1778004713282,36.19,81409.42,0.0,0.49476,0.00014,32.13948]
[1778004716298,36.19,81403.77,0.0,0.49399,0.00014,32.13637]
[1778004721333,36.2,81409.1,0.0,0.49472,0.00014,32.13931]
[1778004726368,36.2,81408.04,0.0,0.49458,0.00014,32.13874]
[1778004728381,36.2,81416.32,0.0,0.49571,0.00014,32.14312]
[1778004730396,36.2,81426.32,0.0,0.49708,0.00014,32.14806]
[1778004734424,36.21,81432.92,0.0,0.49798,0.00014,32.15112]
[1778004738874,36.21,81434.98,0.0,0.49826,0.00014,32.15204]
[1778004738912,36.21,81434.98,0.0,0.49826,0.00014,32.15204]
[1778004739086,36.21,81434.98,0.0,0.49826,0.00014,32.15204]
[1778004739326,36.21,81434.98,0.0,0.49826,0.00014,32.15204]
[1778004739471,36.21,81434.93,0.0,0.49825,0.00014,32.15202]
[1778004740470,36.21,81441.39,0.0,0.49914,0.00014,32.1548]
[1778004742483,36.21,81443.41,0.0,0.49941,0.00014,32.15564]
[1778004743157,36.21,81443.41,0.0,0.49941,0.00014,32.15564]
[1778004743192,36.21,81443.41,0.0,0.49941,0.00014,32.15564]
[1778004743238,36.21,81443.41,0.0,0.49941,0.00014,32.15564]
[1778004743494,36.21,81442.33,0.0,0.49927,0.00014,32.15519]
[1778004745209,36.21,81437.95,0.0,0.49867,0.00014,32.15334]
[1778004745463,36.21,81437.95,0.0,0.49867,0.00014,32.15334]
[1778004745471,36.21,81437.95,0.0,0.49867,0.00014,32.15334]
[1778004745508,36.21,81437.95,0.0,0.49867,0.00014,32.15334]
[1778004745564,36.21,81443.87,0.0,0.49948,0.00014,32.15583]
[1778004747520,36.21,81454.58,0.0,0.50094,0.00014,32.15999]
[1778004749533,36.21,81456.96,0.0,0.50127,0.00014,32.16086]
[1778004754568,36.21,81461.82,0.0,0.50193,0.00014,32.15944]
[1778004759604,36.21,81462.09,0.0,0.50197,0.00014,32.15953]
[1778004764639,36.21,81466.66,0.0,0.50259,0.00014,32.16105]
[1778004769674,36.21,81463.16,0.0,0.50212,0.00014,32.15989]
[1778004774709,36.22,81467.08,0.0,0.50265,0.00014,32.16118]
[1778004779745,36.22,81466.06,0.0,0.50251,0.00014,32.16085]
[1778004784781,36.22,81467.39,0.0,0.50269,0.00014,32.16128]
[1778004786459,36.22,81481.56,0.0,0.50463,0.00014,32.16544]
[1778004787803,36.22,81487.36,0.0,0.50542,0.00014,32.16693]
[1778004793843,36.22,81483.49,0.0,0.50489,0.00014,32.16595]
[1778004798878,36.22,81481.29,0.0,0.50459,0.00014,32.16537]
[1778004804351,36.22,81481.95,0.0,0.50469,0.00014,32.16555]
[1778004806937,36.23,81489.25,0.0,0.50568,0.00014,32.16738]
[1778004809230,36.23,81488.74,0.0,0.50561,0.00014,32.16726]
[1778004809267,36.23,81488.74,0.0,0.50561,0.00014,32.16726]
[1778004809341,36.23,81498.03,0.0,0.50688,0.00014,32.16933]
[1778004809916,36.23,81498.03,0.0,0.50688,0.00014,32.16933]
[1778004810501,36.23,81498.03,0.0,0.50688,0.00014,32.16933]
[1778004810587,36.23,81498.03,0.0,0.50688,0.00014,32.16933]
[1778004810601,36.23,81498.27,0.0,0.50691,0.00014,32.16938]
[1778004811551,36.23,81506.04,0.0,0.50797,0.00014,32.16772]
[1778004811897,36.23,81506.04,0.0,0.50797,0.00014,32.16772]
[1778004813958,36.23,81507.45,0.0,0.50817,0.00014,32.16796]
[1778004818551,36.24,81512.02,0.0,0.50879,0.00014,32.1687]
[1778004819039,36.24,81511.59,0.0,0.50873,0.00014,32.16863]
[1778004819121,36.24,81511.59,0.0,0.50873,0.00014,32.16863]
[1778004819171,36.24,81511.59,0.0,0.50873,0.00014,32.16863]
[1778004819272,36.24,81522.97,0.0,0.51029,0.00014,32.17013]
[1778004820118,36.24,81522.97,0.0,0.51029,0.00014,32.17013]
[1778004820153,36.24,81530.66,0.0,0.51134,0.00014,32.17087]
[1778004821885,36.24,81530.66,0.0,0.51134,0.00014,32.17087]
[1778004821903,36.24,81530.66,0.0,0.51134,0.00014,32.17087]
[1778004822645,36.24,81520.79,0.0,0.50999,0.00014,32.16988]
[1778004824149,36.24,81520.79,0.0,0.50999,0.00014,32.16988]
[1778004824153,36.24,81520.79,0.0,0.50999,0.00014,32.16988]
[1778004824238,36.24,81520.79,0.0,0.50999,0.00014,32.16988]
[1778004824280,36.24,81520.79,0.0,0.50999,0.00014,32.16988]
[1778004824381,36.24,81526.22,0.0,0.51073,0.00014,32.17047]
[1778004826939,36.25,81525.56,0.0,0.51064,0.00014,32.17041]
[1778004827707,36.25,81525.56,0.0,0.51064,0.00014,32.17041]
[1778004827770,36.25,81529.18,0.0,0.51113,0.00014,32.17075]
[1778004828119,36.25,81535.78,0.0,0.51203,0.00014,32.17124]
[1778004830098,36.25,81536.1,0.0,0.51208,0.00014,32.17126]
[1778004833740,36.25,81543.32,0.0,0.51306,0.00014,32.17161]
[1778004834163,36.25,81554.96,0.0,0.51465,0.00014,32.17175]
[1778004836141,36.26,81557.29,0.0,0.51497,0.00014,32.17172]
[1778004837783,36.26,81557.29,0.0,0.51497,0.00014,32.17172]
[1778004837600,36.26,81549.88,0.0,0.51396,0.00014,32.17175]
[1778004838234,36.26,81549.88,0.0,0.51396,0.00014,32.17175]
[1778004838308,36.26,81549.88,0.0,0.51396,0.00014,32.17175]
[1778004838351,36.26,81567.67,0.0,0.51638,0.00014,32.17133]
[1778004839806,36.26,81567.67,0.0,0.51638,0.00014,32.17133]
[1778004839838,36.26,81567.67,0.0,0.51638,0.00014,32.17133]
[1778004840027,36.26,81567.67,0.0,0.51638,0.00014,32.17133]
[1778004840169,36.26,81575.82,0.0,0.51749,0.00014,32.17074]
[1778004842364,36.26,81572.38,0.0,0.51702,0.00014,32.17102]
[1778004842491,36.26,81572.38,0.0,0.51702,0.00014,32.17102]
[1778004842563,36.26,81573.45,0.0,0.51717,0.00014,32.17094]
[1778004845713,36.27,81575.18,0.0,0.5174,0.00014,32.1708]
[1778004845801,36.27,81564.63,0.0,0.51597,0.00014,32.17149]
[1778004846153,36.27,81564.63,0.0,0.51597,0.00014,32.17149]
[1778004846180,36.27,81564.63,0.0,0.51597,0.00014,32.17149]
[1778004846234,36.28,81551.68,0.0,0.5142,0.00014,32.17176]
[1778004847206,36.28,81551.68,0.0,0.5142,0.00014,32.17176]
[1778004847268,36.28,81551.68,0.0,0.5142,0.00014,32.17176]
[1778004847554,36.28,81551.68,0.0,0.5142,0.00014,32.17176]
[1778004847716,36.28,81543.45,0.0,0.51308,0.00014,32.17161]
[1778004848285,36.27,81522.49,0.0,0.51023,0.00014,32.17007]
[1778004849817,36.27,81521.75,0.0,0.51012,0.00014,32.16999]
[1778004850242,36.28,81507.55,0.0,0.50819,0.00014,32.16797]
[1778004851566,36.28,81507.55,0.0,0.50819,0.00014,32.16797]
[1778004851585,36.28,81507.55,0.0,0.50819,0.00014,32.16797]
[1778004851684,36.28,81498.28,0.0,0.50693,0.00014,32.16624]
[1778004854485,36.28,81497.16,0.0,0.50677,0.00014,32.16601]
[1778004854576,36.28,81497.16,0.0,0.50677,0.00014,32.16601]
[1778004854714,36.28,81497.16,0.0,0.50677,0.00014,32.16601]
[1778004854740,36.28,81497.16,0.0,0.50677,0.00014,32.16601]
[1778004854739,36.28,81497.02,0.0,0.50675,0.00014,32.16598]
[1778004856474,36.28,81497.02,0.0,0.50675,0.00014,32.16598]
[1778004856552,36.28,81502.18,0.0,0.50746,0.00014,32.167]
[1778004862322,36.29,81499.37,0.0,0.50708,0.00014,32.16646]
[1778004867357,36.29,81503.52,0.0,0.50764,0.00014,32.16725]
[1778004872482,36.29,81503.9,0.0,0.50769,0.00014,32.1642]
[1778004874961,36.3,81509.63,0.0,0.50848,0.00014,32.16518]
[1778004874978,36.3,81509.63,0.0,0.50848,0.00014,32.16518]
[1778004876647,36.3,81513.28,0.0,0.50897,0.00014,32.16574]
[1778004876708,36.3,81513.28,0.0,0.50897,0.00014,32.16574]
[1778004876809,36.3,81529.64,0.0,0.5112,0.00014,32.16765]
[1778004877427,36.3,81529.64,0.0,0.5112,0.00014,32.16765]
[1778004882463,36.3,81537.77,0.0,0.51231,0.00014,32.16823]
[1778004884476,36.3,81539.2,0.0,0.5125,0.00014,32.1683]
[1778004887971,36.31,81537.49,0.0,0.51227,0.00014,32.16821]
[1778004887992,36.31,81537.49,0.0,0.51227,0.00014,32.16821]
[1778004888510,36.31,81538.17,0.0,0.51236,0.00014,32.16825]
[1778004893539,36.31,81537.11,0.0,0.51222,0.00014,32.16819]
[1778004898578,36.31,81540.15,0.0,0.51263,0.00014,32.16835]
[1778004901026,36.31,81540.92,0.0,0.51274,0.00014,32.16838]
[1778004901595,36.31,81542.8,0.0,0.51299,0.00014,32.16846]
[1778004906630,36.31,81542.74,0.0,0.51299,0.00014,32.16846]
[1778004909480,36.31,81544.28,0.0,0.5132,0.00014,32.16851]
[1778004909514,36.31,81544.28,0.0,0.5132,0.00014,32.16851]
[1778004914676,36.31,81546.81,0.0,0.51354,0.00014,32.16858]
[1778004914734,36.31,81546.81,0.0,0.51354,0.00014,32.16858]
[1778004914745,36.31,81546.81,0.0,0.51354,0.00014,32.16858]
[1778004914843,36.31,81544.89,0.0,0.51328,0.00014,32.16853]
[1778004916705,36.31,81528.71,0.0,0.51108,0.00014,32.16757]
[1778004917712,36.31,81524.77,0.0,0.51054,0.00014,32.16719]
[1778004919862,36.31,81522.85,0.0,0.51028,0.00014,32.16698]
[1778004919894,36.32,81522.2,0.0,0.51019,0.00014,32.1669]
[1778004920731,36.32,81515.2,0.0,0.50924,0.00014,32.16601]
[1778004921245,36.32,81515.2,0.0,0.50924,0.00014,32.16601]
[1778004921739,36.32,81508.02,0.0,0.50826,0.00014,32.16491]
[1778004922746,36.32,81501.31,0.0,0.50735,0.00014,32.1637]
[1778004923171,36.32,81501.31,0.0,0.50735,0.00014,32.1637]
[1778004923246,36.32,81501.31,0.0,0.50735,0.00014,32.1637]
[1778004923753,36.32,81501.32,0.0,0.50735,0.00014,32.1637]
[1778004927772,36.32,81499.83,0.0,0.50714,0.00014,32.16341]
[1778004927854,36.32,81503.06,0.0,0.50758,0.00014,32.16403]
[1778004932318,36.33,81504.73,0.0,0.50781,0.00014,32.16121]
[1778004932816,36.33,81503.81,0.0,0.50769,0.00014,32.16104]
[1778004938859,36.33,81503.38,0.0,0.50763,0.00014,32.16096]
[1778004943894,36.34,81502.45,0.0,0.5075,0.00014,32.16079]
[1778004944044,36.34,81502.45,0.0,0.5075,0.00014,32.16079]
[1778004944900,36.34,81502.36,0.0,0.50749,0.00014,32.16077]
[1778004949937,36.34,81501.33,0.0,0.50735,0.00014,32.16058]
[1778004953566,36.34,81514.4,0.0,0.50913,0.00014,32.16277]
[1778004955982,36.34,81514.06,0.0,0.50909,0.00014,32.16272]
[1778004958999,36.35,81507.51,0.0,0.50819,0.00014,32.16169]
[1778004962021,36.35,81499.58,0.0,0.50711,0.00014,32.16023]
[1778004967056,36.35,81499.66,0.0,0.50713,0.00014,32.16025]
[1778004972094,36.35,81502.37,0.0,0.50749,0.00014,32.16077]
[1778004977126,36.35,81502.41,0.0,0.5075,0.00014,32.16078]
[1778004982161,36.35,81501.96,0.0,0.50744,0.00014,32.16069]
[1778004987195,36.35,81504.25,0.0,0.50775,0.00014,32.16112]
[1778004988632,36.35,81504.25,0.0,0.50775,0.00014,32.16112]
[1778004988663,36.35,81504.25,0.0,0.50775,0.00014,32.16112]
[1778004989935,36.35,81503.22,0.0,0.50761,0.00014,32.16093]
[1778004990325,36.35,81491.51,0.0,0.50602,0.00014,32.1585]
[1778004992231,36.35,81492.11,0.0,0.5061,0.00014,32.15551]
[1778004995281,36.35,81495.87,0.0,0.50661,0.00014,32.15634]
[1778004995314,36.35,81490.36,0.0,0.50586,0.00014,32.15511]
[1778005001294,36.35,81493.79,0.0,0.50633,0.00014,32.15589]
[1778005002477,36.35,81493.79,0.0,0.50633,0.00014,32.15589]
[1778005002523,36.36,81491.39,0.0,0.506,0.00014,32.15535]
[1778005008344,36.36,81491.92,0.0,0.50607,0.00014,32.15547]
[1778005013988,36.36,81489.03,0.0,0.50568,0.00014,32.1548]
[1778005019420,36.36,81492.25,0.0,0.50612,0.00014,32.15554]
[1778005024455,36.36,81494.28,0.0,0.5064,0.00014,32.156]
[1778005028483,36.36,81486.77,0.0,0.50537,0.00014,32.15425]
[1778005033518,36.37,81486.83,0.0,0.50538,0.00014,32.15426]
[1778005034336,36.37,81486.83,0.0,0.50538,0.00014,32.15426]
[1778005034525,36.37,81486.51,0.0,0.50534,0.00014,32.15418]
[1778005038260,36.37,81481.74,0.0,0.50469,0.00014,32.15296]
[1778005038554,36.37,81482.41,0.0,0.50478,0.00014,32.15313]
[1778005039561,36.37,81490.38,0.0,0.50587,0.00014,32.15511]
[1778005041575,36.37,81494.49,0.0,0.50643,0.00014,32.15604]
[1778005046610,36.37,81495.25,0.0,0.50653,0.00014,32.1562]
[1778005051645,36.38,81495.78,0.0,0.5066,0.00014,32.15319]
[1778005052571,36.38,81495.78,0.0,0.5066,0.00014,32.15319]
[1778005052589,36.38,81495.78,0.0,0.5066,0.00014,32.15319]
[1778005052758,36.38,81495.78,0.0,0.5066,0.00014,32.15319]
[1778005052993,36.38,81495.78,0.0,0.5066,0.00014,32.15319]
[1778005053025,36.38,81502.39,0.0,0.5075,0.00014,32.15452]
[1778005055673,36.38,81510.09,0.0,0.50855,0.00014,32.15585]
[1778005059701,36.38,81514.85,0.0,0.5092,0.00014,32.15657]
[1778005064737,36.38,81514.9,0.0,0.5092,0.00014,32.15658]
[1778005069771,36.38,81521.18,0.0,0.51006,0.00014,32.15739]
[1778005070829,36.38,81521.18,0.0,0.51006,0.00014,32.15739]
[1778005070925,36.38,81521.95,0.0,0.51016,0.00014,32.15748]
[1778005074872,36.38,81522.32,0.0,0.51021,0.00014,32.15753]
[1778005074951,36.38,81524.03,0.0,0.51044,0.00014,32.15771]
[1778005080848,36.38,81519.26,0.0,0.5098,0.00014,32.15716]
[1778005085883,36.38,81523.4,0.0,0.51036,0.00014,32.15765]
[1778005090897,36.38,81529.16,0.0,0.51114,0.00014,32.15822]
[1778005091055,36.38,81517.37,0.0,0.50954,0.00014,32.15692]
[1778005091925,36.38,81517.37,0.0,0.50954,0.00014,32.15692]
[1778005096960,36.38,81518.25,0.0,0.50966,0.00014,32.15703]
[1778005098974,36.38,81511.5,0.0,0.50874,0.00014,32.15608]
[1778005101995,36.38,81517.86,0.0,0.50961,0.00014,32.15698]
[1778005107031,36.38,81518.1,0.0,0.50964,0.00014,32.15701]
[1778005112065,36.38,81522.49,0.0,0.51024,0.00014,32.15442]
[1778005115086,36.38,81515.98,0.0,0.50935,0.00014,32.1536]
[1778005120125,36.38,81516.3,0.0,0.50939,0.00014,32.15365]
[1778005125718,36.38,81516.48,0.0,0.50942,0.00014,32.15367]
[1778005126973,36.38,81516.48,0.0,0.50942,0.00014,32.15367]
[1778005126990,36.38,81516.48,0.0,0.50942,0.00014,32.15367]
[1778005127059,36.38,81505.33,0.0,0.5079,0.00014,32.15193]
[1778005127538,36.38,81505.33,0.0,0.5079,0.00014,32.15193]
[1778005128097,36.38,81496.91,0.0,0.50676,0.00014,32.1503]
[1778005129039,36.38,81496.5,0.0,0.5067,0.00014,32.15021]
[1778005132085,36.38,81494.67,0.0,0.50645,0.00014,32.14982]
[1778005132179,36.38,81496.03,0.0,0.50664,0.00014,32.15011]
[1778005132254,36.38,81496.03,0.0,0.50664,0.00014,32.15011]
[1778005132392,36.39,81492.52,0.0,0.50616,0.00014,32.14935]
[1778005134903,36.39,81485.0,0.0,0.50514,0.00014,32.14755]
[1778005136299,36.39,81483.9,0.0,0.50499,0.00014,32.14727]
[1778005136835,36.39,81483.9,0.0,0.50499,0.00014,32.14727]
[1778005136905,36.38,81475.97,0.0,0.50391,0.00014,32.14511]
[1778005138249,36.38,81468.27,0.0,0.50286,0.00014,32.14279]
[1778005140097,36.38,81468.27,0.0,0.50286,0.00014,32.14279]
[1778005140978,36.38,81466.59,0.0,0.50263,0.00014,32.14225]
[1778005143705,36.38,81467.43,0.0,0.50275,0.00014,32.14252]
[1778005143764,36.38,81467.43,0.0,0.50275,0.00014,32.14252]
[1778005145035,36.38,81466.86,0.0,0.50267,0.00014,32.14234]
[1778005145056,36.38,81466.86,0.0,0.50267,0.00014,32.14234]
[1778005145070,36.38,81466.86,0.0,0.50267,0.00014,32.14234]
[1778005145139,36.38,81464.14,0.0,0.5023,0.00014,32.14145]
[1778005147315,36.38,81457.27,0.0,0.50136,0.00014,32.13909]
[1778005153077,36.38,81451.96,0.0,0.50064,0.00014,32.13714]
[1778005153154,36.38,81444.47,0.0,0.49962,0.00014,32.13421]
[1778005155043,36.37,81437.92,0.0,0.49873,0.00014,32.13147]
[1778005158388,36.37,81432.33,0.0,0.49796,0.00014,32.12901]
[1778005163423,36.36,81431.46,0.0,0.49784,0.00014,32.12862]
[1778005168459,36.36,81432.48,0.0,0.49798,0.00014,32.12908]
[1778005173493,36.35,81429.56,0.0,0.49757,0.00014,32.12462]
[1778005178850,36.35,81424.78,0.0,0.49692,0.00014,32.12237]
[1778005184571,36.34,81424.57,0.0,0.49689,0.00014,32.12227]
[1778005189606,36.33,81429.97,0.0,0.49762,0.00014,32.12481]
[1778005194641,36.33,81430.77,0.0,0.49773,0.00014,32.12517]
[1778005199676,36.32,81433.46,0.0,0.49809,0.00014,32.12639]
[1778005204711,36.32,81435.93,0.0,0.49843,0.00014,32.12748]
[1778005209749,36.31,81436.21,0.0,0.49847,0.00014,32.1276]
[1778005215788,36.32,81435.58,0.0,0.49838,0.00014,32.12732]
[1778005220823,36.31,81434.99,0.0,0.4983,0.00014,32.12706]
[1778005222843,36.31,81425.56,0.0,0.49701,0.00014,32.12274]
[1778005224858,36.31,81423.01,0.0,0.49666,0.00014,32.12151]
[1778005229897,36.31,81422.95,0.0,0.49665,0.00014,32.12148]
[1778005234926,36.3,81427.99,0.0,0.49734,0.00014,32.12075]
[1778005239961,36.3,81427.93,0.0,0.49733,0.00014,32.12073]
[1778005244997,36.3,81426.73,0.0,0.49716,0.00014,32.12016]
[1778005250035,36.29,81426.01,0.0,0.49706,0.00014,32.11982]
[1778005255069,36.29,81426.62,0.0,0.49714,0.00014,32.12011]
[1778005260105,36.28,81427.03,0.0,0.4972,0.00014,32.1203]
[1778005266147,36.28,81425.15,0.0,0.49694,0.00014,32.1194]
[1778005269168,36.28,81434.34,0.0,0.49819,0.00014,32.12364]
[1778005270177,36.28,81441.68,0.0,0.49919,0.00014,32.1268]
[1778005272189,36.28,81449.01,0.0,0.50019,0.00014,32.12976]
[1778005272756,36.28,81449.01,0.0,0.50019,0.00014,32.12976]
[1778005273197,36.27,81448.88,0.0,0.50018,0.00014,32.12971]
[1778005274621,36.27,81451.48,0.0,0.50053,0.00014,32.13071]
[1778005275211,36.27,81448.8,0.0,0.50017,0.00014,32.12968]
[1778005277227,36.27,81440.2,0.0,0.49899,0.00014,32.12618]
[1778005284273,36.27,81440.27,0.0,0.499,0.00014,32.12621]
[1778005291325,36.27,81444.26,0.0,0.49954,0.00014,32.12474]
[1778005292996,36.27,81444.26,0.0,0.49954,0.00014,32.12474]
[1778005293025,36.27,81455.74,0.0,0.50111,0.00014,32.12917]
[1778005294343,36.27,81455.68,0.0,0.5011,0.00014,32.12914]
[1778005299378,36.27,81456.28,0.0,0.50118,0.00014,32.12936]
[1778005301478,36.27,81456.79,0.0,0.50125,0.00014,32.12955]
[1778005301518,36.26,81457.18,0.0,0.5013,0.00014,32.12969]
[1778005309061,36.26,81457.76,0.0,0.50138,0.00014,32.12989]
[1778005309574,36.26,81458.19,0.0,0.50144,0.00014,32.13005]
[1778005309689,36.26,81458.19,0.0,0.50144,0.00014,32.13005]
[1778005309727,36.26,81458.19,0.0,0.50144,0.00014,32.13005]
[1778005309790,36.26,81459.16,0.0,0.50157,0.00014,32.13039]
[1778005311600,36.26,81459.16,0.0,0.50157,0.00014,32.13039]
[1778005311680,36.26,81457.84,0.0,0.50139,0.00014,32.12992]
[1778005317504,36.26,81457.29,0.0,0.50132,0.00014,32.12973]
[1778005322475,36.26,81457.67,0.0,0.50137,0.00014,32.12986]
[1778005322523,36.26,81457.67,0.0,0.50137,0.00014,32.12986]
[1778005322547,36.26,81457.67,0.0,0.50137,0.00014,32.12986]
[1778005322823,36.26,81460.18,0.0,0.50171,0.00014,32.13075]
[1778005323765,36.26,81460.18,0.0,0.50171,0.00014,32.13075]
[1778005323768,36.26,81462.35,0.0,0.50201,0.00014,32.13149]
[1778005329587,36.25,81463.92,0.0,0.50222,0.00014,32.13202]
[1778005336319,36.25,81464.78,0.0,0.50234,0.00014,32.1323]
[1778005340240,36.24,81458.36,0.0,0.50146,0.00014,32.13011]
[1778005341524,36.24,81458.36,0.0,0.50146,0.00014,32.13011]
[1778005341676,36.24,81458.36,0.0,0.50146,0.00014,32.13011]
[1778005341695,36.24,81458.36,0.0,0.50146,0.00014,32.13011]
[1778005341954,36.24,81458.36,0.0,0.50146,0.00014,32.13011]
[1778005342217,36.24,81457.09,0.0,0.50128,0.00014,32.12966]
[1778005348041,36.24,81454.63,0.0,0.50095,0.00014,32.12876]
[1778005348142,36.24,81454.95,0.0,0.50099,0.00014,32.12888]
[1778005352749,36.24,81447.03,0.0,0.49991,0.00014,32.12273]
[1778005357784,36.24,81451.3,0.0,0.50049,0.00014,32.12439]
[1778005362819,36.24,81455.72,0.0,0.50109,0.00014,32.12603]
[1778005367854,36.24,81455.96,0.0,0.50113,0.00014,32.12612]
[1778005373239,36.24,81456.92,0.0,0.50126,0.00014,32.12647]
[1778005373257,36.24,81456.92,0.0,0.50126,0.00014,32.12647]
[1778005373303,36.24,81456.37,0.0,0.50118,0.00014,32.12627]
[1778005378931,36.24,81450.95,0.0,0.50044,0.00014,32.12425]
[1778005383966,36.24,81451.55,0.0,0.50052,0.00014,32.12448]
[1778005389001,36.23,81450.7,0.0,0.50041,0.00014,32.12416]
[1778005390009,36.23,81440.59,0.0,0.49902,0.00014,32.12009]
[1778005391015,36.23,81438.17,0.0,0.49869,0.00014,32.11906]
[1778005393033,36.23,81438.17,0.0,0.49869,0.00014,32.11906]
[1778005393177,36.23,81438.17,0.0,0.49869,0.00014,32.11906]
[1778005393265,36.23,81437.29,0.0,0.49857,0.00014,32.11868]
[1778005395020,36.23,81437.71,0.0,0.49863,0.00014,32.11886]
[1778005395044,36.23,81437.71,0.0,0.49863,0.00014,32.11886]
[1778005395463,36.23,81437.71,0.0,0.49863,0.00014,32.11886]
[1778005395480,36.23,81432.17,0.0,0.49787,0.00014,32.11641]
[1778005396378,36.23,81421.17,0.0,0.49637,0.00014,32.1112]
[1778005398360,36.23,81418.74,0.0,0.49603,0.00014,32.10998]
[1778005403370,36.23,81420.81,0.0,0.49632,0.00014,32.11102]
[1778005408386,36.23,81419.74,0.0,0.49617,0.00014,32.11049]
[1778005412048,36.23,81420.75,0.0,0.49631,0.00014,32.10786]
[1778005412114,36.23,81420.75,0.0,0.49631,0.00014,32.10786]
[1778005412137,36.23,81420.75,0.0,0.49631,0.00014,32.10786]
[1778005412176,36.23,81420.75,0.0,0.49631,0.00014,32.10786]
[1778005412267,36.23,81426.08,0.0,0.49704,0.00014,32.11045]
[1778005414179,36.23,81432.9,0.0,0.49797,0.00014,32.11361]
[1778005415702,36.23,81432.35,0.0,0.49789,0.00014,32.11336]
[1778005416010,36.23,81432.35,0.0,0.49789,0.00014,32.11336]
[1778005416027,36.23,81432.35,0.0,0.49789,0.00014,32.11336]
[1778005416377,36.23,81432.35,0.0,0.49789,0.00014,32.11336]
[1778005422234,36.23,81436.86,0.0,0.49851,0.00014,32.11537]
[1778005423139,36.23,81436.86,0.0,0.49851,0.00014,32.11537]
[1778005428275,36.23,81436.69,0.0,0.49849,0.00014,32.11529]
[1778005433408,36.23,81434.91,0.0,0.49824,0.00014,32.11451]
[1778005438690,36.23,81434.27,0.0,0.49816,0.00014,32.11423]
[1778005438904,36.23,81434.27,0.0,0.49816,0.00014,32.11423]
[1778005439027,36.23,81434.27,0.0,0.49816,0.00014,32.11423]
[1778005439107,36.23,81434.27,0.0,0.49816,0.00014,32.11423]
[1778005439480,36.23,81434.74,0.0,0.49822,0.00014,32.11444]
[1778005439527,36.23,81434.74,0.0,0.49822,0.00014,32.11444]
[1778005440361,36.23,81413.65,0.0,0.49534,0.00014,32.10424]
[1778005441283,36.23,81413.65,0.0,0.49534,0.00014,32.10424]
[1778005441349,36.23,81413.65,0.0,0.49534,0.00014,32.10424]
[1778005441368,36.23,81405.26,0.0,0.49419,0.00014,32.09972]
[1778005444946,36.23,81406.75,0.0,0.49439,0.00014,32.10055]
[1778005445397,36.23,81406.4,0.0,0.49435,0.00014,32.10035]
[1778005448418,36.23,81414.51,0.0,0.49546,0.00014,32.10469]
[1778005452017,36.23,81417.6,0.0,0.49588,0.00014,32.10628]
[1778005452444,36.23,81417.28,0.0,0.49583,0.00014,32.10612]
[1778005454178,36.23,81419.46,0.0,0.49613,0.00014,32.10722]
[1778005455396,36.24,81420.59,0.0,0.49629,0.00014,32.10778]
[1778005460501,36.24,81414.52,0.0,0.49546,0.00014,32.1047]
[1778005465016,36.24,81413.88,0.0,0.49537,0.00014,32.10437]
[1778005465498,36.24,81413.88,0.0,0.49537,0.00014,32.10437]
[1778005467234,36.24,81405.57,0.0,0.49424,0.00014,32.0999]
[1778005472584,36.24,81402.47,0.0,0.49381,0.00014,32.09504]
[1778005475614,36.24,81402.62,0.0,0.49383,0.00014,32.09512]
[1778005476416,36.24,81402.02,0.0,0.49375,0.00014,32.09478]
[1778005481437,36.24,81401.43,0.0,0.49367,0.00014,32.09445]
[1778005481577,36.24,81400.01,0.0,0.49347,0.00014,32.09364]
[1778005481657,36.24,81400.01,0.0,0.49347,0.00014,32.09364]
[1778005481805,36.24,81396.84,0.0,0.49304,0.00014,32.0918]
[1778005485452,36.24,81390.06,0.0,0.49211,0.00014,32.08774]
[1778005490712,36.24,81389.56,0.0,0.49204,0.00014,32.08743]
[1778005495745,36.24,81388.82,0.0,0.49194,0.00014,32.08698]
[1778005500781,36.24,81386.26,0.0,0.49159,0.00014,32.08538]
[1778005505817,36.24,81391.59,0.0,0.49232,0.00014,32.08867]
[1778005510852,36.24,81389.09,0.0,0.49198,0.00014,32.08714]
[1778005514347,36.24,81390.34,0.0,0.49215,0.00014,32.08791]
[1778005514538,36.24,81390.66,0.0,0.4922,0.00014,32.0881]
[1778005519548,36.24,81392.98,0.0,0.49251,0.00014,32.08951]
[1778005524577,36.25,81391.91,0.0,0.49237,0.00014,32.08887]
[1778005529592,36.25,81390.44,0.0,0.49217,0.00014,32.08798]
[1778005534615,36.25,81390.42,0.0,0.49216,0.00014,32.08484]
[1778005537175,36.25,81391.02,0.0,0.49225,0.00014,32.0852]
[1778005537241,36.25,81392.01,0.0,0.49238,0.00014,32.0858]
[1778005543077,36.25,81388.08,0.0,0.49184,0.00014,32.0834]
[1778005548112,36.24,81388.41,0.0,0.49189,0.00014,32.0836]
[1778005549286,36.24,81388.41,0.0,0.49189,0.00014,32.0836]
[1778005549317,36.24,81389.66,0.0,0.49206,0.00014,32.08436]
[1778005555167,36.24,81389.32,0.0,0.49201,0.00014,32.08416]
[1778005560196,36.25,81387.95,0.0,0.49182,0.00014,32.08331]
[1778005561326,36.25,81387.95,0.0,0.49182,0.00014,32.08331]
[1778005561359,36.25,81387.95,0.0,0.49182,0.00014,32.08331]
[1778005561401,36.25,81381.97,0.0,0.49101,0.00014,32.07954]
[1778005565112,36.24,81379.15,0.0,0.49062,0.00014,32.07771]
[1778005565136,36.24,81379.15,0.0,0.49062,0.00014,32.07771]
[1778005572279,36.24,81377.55,0.0,0.4904,0.00014,32.07666]
[1778005577315,36.24,81380.7,0.0,0.49083,0.00014,32.07872]
[1778005582350,36.24,81382.84,0.0,0.49112,0.00014,32.0801]
[1778005584160,36.24,81386.94,0.0,0.49168,0.00014,32.08268]
[1778005584194,36.24,81386.94,0.0,0.49168,0.00014,32.08268]
[1778005584366,36.24,81388.23,0.0,0.49186,0.00014,32.08349]
[1778005585374,36.24,81402.16,0.0,0.49377,0.00014,32.09174]
[1778005586381,36.24,81409.92,0.0,0.49483,0.00014,32.09602]
[1778005586922,36.24,81409.92,0.0,0.49483,0.00014,32.09602]
[1778005587393,36.24,81411.16,0.0,0.495,0.00014,32.09668]
[1778005592426,36.25,81411.42,0.0,0.49503,0.00014,32.09369]
[1778005597465,36.24,81414.47,0.0,0.49545,0.00014,32.09529]
[1778005602495,36.24,81411.18,0.0,0.495,0.00014,32.09356]
[1778005604944,36.24,81411.66,0.0,0.49506,0.00014,32.09382]
[1778005609151,36.24,81416.47,0.0,0.49572,0.00014,32.09632]
[1778005611116,36.24,81415.47,0.0,0.49558,0.00014,32.09581]
[1778005616121,36.23,81415.74,0.0,0.49562,0.00014,32.09595]
[1778005621123,36.23,81415.23,0.0,0.49555,0.00014,32.09568]
[1778005623392,36.23,81417.87,0.0,0.49591,0.00014,32.09703]
[1778005625285,36.23,81412.0,0.0,0.4951,0.00014,32.09399]
[1778005630294,36.23,81416.84,0.0,0.49576,0.00014,32.09651]
[1778005635319,36.22,81416.09,0.0,0.49566,0.00014,32.09612]
[1778005640341,36.22,81416.43,0.0,0.49571,0.00014,32.0963]
[1778005645366,36.22,81418.77,0.0,0.49602,0.00014,32.09748]
[1778005650371,36.22,81418.37,0.0,0.49597,0.00014,32.09728]
[1778005651624,36.21,81412.06,0.0,0.4951,0.00014,32.09089]
[1778005655664,36.21,81408.29,0.0,0.49459,0.00014,32.08886]
[1778005660674,36.21,81407.96,0.0,0.49454,0.00014,32.08868]
[1778005665680,36.21,81407.48,0.0,0.49447,0.00014,32.08842]
[1778005670705,36.21,81407.21,0.0,0.49444,0.00014,32.08827]
[1778005675709,36.21,81406.99,0.0,0.4944,0.00014,32.08815]
[1778005679397,36.21,81408.04,0.0,0.49455,0.00014,32.08872]
[1778005679407,36.21,81408.04,0.0,0.49455,0.00014,32.08872]
[1778005679413,36.21,81408.04,0.0,0.49455,0.00014,32.08872]
[1778005679478,36.21,81408.04,0.0,0.49455,0.00014,32.08872]
[1778005679495,36.21,81405.74,0.0,0.49423,0.00014,32.08746]
[1778005684064,36.21,81395.68,0.0,0.49285,0.00014,32.0817]
[1778005689937,36.21,81394.33,0.0,0.49267,0.00014,32.0809]
[1778005690069,36.21,81394.33,0.0,0.49267,0.00014,32.0809]
[1778005690154,36.21,81394.33,0.0,0.49267,0.00014,32.0809]
[1778005692131,36.21,81379.74,0.0,0.49067,0.00014,32.0718]
[1778005694719,36.21,81383.37,0.0,0.49117,0.00014,32.07414]
[1778005701194,36.21,81387.23,0.0,0.4917,0.00014,32.07657]
[1778005706230,36.21,81390.43,0.0,0.49214,0.00014,32.07855]
[1778005713281,36.21,81394.77,0.0,0.49273,0.00014,32.07804]
[1778005715292,36.21,81402.8,0.0,0.49383,0.00014,32.08269]
[1778005718115,36.21,81403.6,0.0,0.49394,0.00014,32.08314]
[1778005718628,36.21,81413.23,0.0,0.49526,0.00014,32.08837]
[1778005719877,36.21,81413.23,0.0,0.49526,0.00014,32.08837]
[1778005719892,36.21,81413.23,0.0,0.49526,0.00014,32.08837]
[1778005720327,36.21,81414.65,0.0,0.49545,0.00014,32.08912]
[1778005725752,36.21,81411.51,0.0,0.49503,0.00014,32.08747]
[1778005725776,36.21,81411.51,0.0,0.49503,0.00014,32.08747]
[1778005726369,36.22,81410.0,0.0,0.49482,0.00014,32.08666]
[1778005727032,36.22,81410.0,0.0,0.49482,0.00014,32.08666]
[1778005727584,36.22,81410.0,0.0,0.49482,0.00014,32.08666]
[1778005727641,36.22,81414.67,0.0,0.49546,0.00014,32.08913]
[1778005728193,36.22,81414.67,0.0,0.49546,0.00014,32.08913]
[1778005729501,36.22,81414.67,0.0,0.49546,0.00014,32.08913]
[1778005729573,36.22,81425.58,0.0,0.49695,0.00014,32.09457]
[1778005730500,36.22,81425.58,0.0,0.49695,0.00014,32.09457]
[1778005732266,36.22,81426.72,0.0,0.49711,0.00014,32.09511]
[1778005737450,36.22,81430.05,0.0,0.49756,0.00014,32.09667]
[1778005742484,36.22,81427.99,0.0,0.49728,0.00014,32.09571]
[1778005747519,36.21,81425.57,0.0,0.49695,0.00014,32.09457]
[1778005752554,36.22,81421.63,0.0,0.49641,0.00014,32.09265]
[1778005754567,36.22,81428.26,0.0,0.49732,0.00014,32.09584]
[1778005759603,36.21,81427.7,0.0,0.49724,0.00014,32.09558]
[1778005764638,36.21,81427.54,0.0,0.49722,0.00014,32.0955]
[1778005769673,36.21,81427.12,0.0,0.49716,0.00014,32.0953]
[1778005774708,36.21,81424.9,0.0,0.49686,0.00014,32.09112]
[1778005779743,36.21,81428.4,0.0,0.49733,0.00014,32.09278]
[1778005784778,36.21,81431.64,0.0,0.49778,0.00014,32.09427]
[1778005789814,36.21,81429.38,0.0,0.49747,0.00014,32.09323]
[1778005795855,36.21,81431.33,0.0,0.49773,0.00014,32.09413]
[1778005800891,36.21,81428.41,0.0,0.49733,0.00014,32.09278]
[1778005802670,36.21,81420.69,0.0,0.49628,0.00014,32.08906]
[1778005804520,36.21,81420.69,0.0,0.49628,0.00014,32.08906]
[1778005804543,36.21,81420.69,0.0,0.49628,0.00014,32.08906]
[1778005805378,36.21,81421.37,0.0,0.49637,0.00014,32.08939]
[1778005806749,36.21,81421.43,0.0,0.49638,0.00014,32.08942]
[1778005806828,36.21,81418.16,0.0,0.49593,0.00014,32.08779]
[1778005807409,36.21,81418.16,0.0,0.49593,0.00014,32.08779]
[1778005807487,36.21,81415.1,0.0,0.49551,0.00014,32.08622]
[1778005809653,36.21,81406.76,0.0,0.49437,0.00014,32.08177]
[1778005814989,36.21,81406.19,0.0,0.49429,0.00014,32.08145]
[1778005817476,36.21,81406.21,0.0,0.4943,0.00014,32.08147]
[1778005819722,36.21,81396.94,0.0,0.49303,0.00014,32.07619]
[1778005821033,36.21,81391.57,0.0,0.49229,0.00014,32.07299]
[1778005822500,36.21,81401.71,0.0,0.49368,0.00014,32.07895]
[1778005828081,36.22,81398.03,0.0,0.49318,0.00014,32.07683]
[1778005833116,36.22,81398.91,0.0,0.4933,0.00014,32.07422]
[1778005838151,36.22,81399.78,0.0,0.49342,0.00014,32.07472]
[1778005843186,36.22,81404.66,0.0,0.49408,0.00014,32.07748]
[1778005850235,36.21,81405.15,0.0,0.49415,0.00014,32.07775]
[1778005855270,36.21,81400.62,0.0,0.49353,0.00014,32.0752]
[1778005860305,36.21,81397.92,0.0,0.49316,0.00014,32.07363]
[1778005865343,36.21,81397.81,0.0,0.49314,0.00014,32.07357]
[1778005870374,36.21,81400.72,0.0,0.49354,0.00014,32.07525]
[1778005877424,36.21,81399.47,0.0,0.49337,0.00014,32.07453]
[1778005881452,36.21,81392.95,0.0,0.49248,0.00014,32.07069]
[1778005886487,36.21,81395.17,0.0,0.49278,0.00014,32.07201]
[1778005891526,36.21,81397.0,0.0,0.49303,0.00014,32.06996]
[1778005897564,36.21,81396.47,0.0,0.49295,0.00014,32.06965]
[1778005899368,36.2,81396.12,0.0,0.49291,0.00014,32.06944]
[1778005899883,36.2,81399.41,0.0,0.49336,0.00014,32.07136]
[1778005904920,36.21,81402.06,0.0,0.49372,0.00014,32.07288]
[1778005909928,36.21,81401.66,0.0,0.49367,0.00014,32.07265]
[1778005914954,36.21,81400.54,0.0,0.49351,0.00014,32.07202]
[1778005919956,36.21,81399.22,0.0,0.49333,0.00014,32.07126]
[1778005924961,36.21,81398.06,0.0,0.49317,0.00014,32.07058]
[1778005925458,36.21,81394.85,0.0,0.49273,0.00014,32.0687]
[1778005925808,36.21,81405.14,0.0,0.49414,0.00014,32.07461]
[1778005928781,36.21,81410.22,0.0,0.49484,0.00014,32.07739]
[1778005933465,36.21,81407.3,0.0,0.49444,0.00014,32.07581]
[1778005933609,36.21,81407.3,0.0,0.49444,0.00014,32.07581]
[1778005934776,36.21,81408.42,0.0,0.49459,0.00014,32.07642]
[1778005934875,36.21,81424.0,0.0,0.49673,0.00014,32.08442]
[1778005935473,36.21,81424.0,0.0,0.49673,0.00014,32.08442]
[1778005937851,36.21,81424.95,0.0,0.49686,0.00014,32.08488]
[1778005945899,36.21,81420.97,0.0,0.49632,0.00014,32.08294]
[1778005950934,36.22,81416.74,0.0,0.49574,0.00014,32.08081]
[1778005956978,36.22,81421.01,0.0,0.49632,0.00014,32.07983]
[1778005962012,36.22,81418.06,0.0,0.49592,0.00014,32.07835]
[1778005967055,36.22,81420.63,0.0,0.49627,0.00014,32.07964]
[1778005972089,36.22,81423.76,0.0,0.4967,0.00014,32.08118]
[1778005973745,36.22,81423.76,0.0,0.4967,0.00014,32.08118]
[1778005974255,36.22,81425.01,0.0,0.49687,0.00014,32.08178]
[1778005974324,36.22,81417.81,0.0,0.49588,0.00014,32.07822]
[1778005976899,36.22,81417.81,0.0,0.49588,0.00014,32.07822]
[1778005976949,36.22,81408.8,0.0,0.49465,0.00014,32.0735]
[1778005977068,36.22,81408.8,0.0,0.49465,0.00014,32.0735]
[1778005977213,36.22,81408.8,0.0,0.49465,0.00014,32.0735]
[1778005977311,36.22,81420.07,0.0,0.49619,0.00014,32.07936]
[1778005979137,36.22,81423.66,0.0,0.49668,0.00014,32.08113]
[1778005980246,36.22,81423.66,0.0,0.49668,0.00014,32.08113]
[1778005981271,36.21,81424.56,0.0,0.49681,0.00014,32.08156]
[1778005985306,36.21,81425.22,0.0,0.49689,0.00014,32.08188]
[1778005985349,36.21,81426.15,0.0,0.49702,0.00014,32.08233]
[1778005990930,36.21,81427.83,0.0,0.49725,0.00014,32.08312]
[1778005993413,36.21,81427.3,0.0,0.49718,0.00014,32.08287]
[1778005993454,36.21,81427.02,0.0,0.49714,0.00014,32.08274]
[1778005995576,36.21,81427.02,0.0,0.49714,0.00014,32.08274]
[1778005996136,36.21,81426.73,0.0,0.4971,0.00014,32.0826]
[1778005997452,36.21,81426.73,0.0,0.4971,0.00014,32.0826]
[1778006003308,36.2,81425.09,0.0,0.49687,0.00014,32.08182]
[1778006011070,36.2,81421.4,0.0,0.49636,0.00014,32.07689]
[1778006013873,36.2,81421.48,0.0,0.49638,0.00014,32.07693]
[1778006021140,36.2,81416.75,0.0,0.49573,0.00014,32.07455]
[1778006026975,36.2,81416.75,0.0,0.49573,0.00014,32.07455]
[1778006026992,36.2,81416.75,0.0,0.49573,0.00014,32.07455]
[1778006027093,36.2,81418.32,0.0,0.49594,0.00014,32.07534]
[1778006027210,36.2,81418.32,0.0,0.49594,0.00014,32.07534]
[1778006027262,36.2,81418.32,0.0,0.49594,0.00014,32.07534]
[1778006027477,36.2,81419.31,0.0,0.49608,0.00014,32.07584]
[1778006028483,36.2,81411.6,0.0,0.49502,0.00014,32.07186]
[1778006033518,36.2,81410.45,0.0,0.49486,0.00014,32.07124]
[1778006037779,36.2,81410.65,0.0,0.49489,0.00014,32.07135]
[1778006037808,36.2,81410.65,0.0,0.49489,0.00014,32.07135]
[1778006039560,36.2,81403.0,0.0,0.49384,0.00014,32.06715]
[1778006043445,36.2,81408.27,0.0,0.49456,0.00014,32.07007]
[1778006043485,36.2,81408.27,0.0,0.49456,0.00014,32.07007]
[1778006048623,36.2,81413.64,0.0,0.4953,0.00014,32.07294]
[1778006050588,36.2,81413.8,0.0,0.49532,0.00014,32.07302]
[1778006051048,36.2,81415.7,0.0,0.49558,0.00014,32.07401]
[1778006056062,36.2,81420.03,0.0,0.49618,0.00014,32.07621]
[1778006056072,36.2,81410.72,0.0,0.4949,0.00014,32.07139]
[1778006058076,36.2,81409.54,0.0,0.49474,0.00014,32.07076]
[1778006063094,36.2,81411.26,0.0,0.49497,0.00014,32.07168]
[1778006068100,36.2,81412.15,0.0,0.4951,0.00014,32.07215]
[1778006073102,36.2,81415.28,0.0,0.49552,0.00014,32.07066]
[1778006078131,36.2,81416.89,0.0,0.49574,0.00014,32.07149]
[1778006083137,36.2,81418.07,0.0,0.4959,0.00014,32.07209]
[1778006088184,36.2,81415.41,0.0,0.49554,0.00014,32.07073]
[1778006088260,36.2,81415.41,0.0,0.49554,0.00014,32.07073]
[1778006088992,36.2,81415.41,0.0,0.49554,0.00014,32.07073]
[1778006088997,36.2,81432.36,0.0,0.49786,0.00014,32.07895]
[1778006090491,36.2,81432.36,0.0,0.49786,0.00014,32.07895]
[1778006090923,36.2,81439.41,0.0,0.49883,0.00014,32.08205]
[1778006094951,36.19,81447.16,0.0,0.49989,0.00014,32.08524]
[1778006097608,36.19,81444.68,0.0,0.49955,0.00014,32.08424]
[1778006098071,36.19,81444.68,0.0,0.49955,0.00014,32.08424]
[1778006098109,36.19,81444.68,0.0,0.49955,0.00014,32.08424]
[1778006098137,36.19,81448.19,0.0,0.50003,0.00014,32.08564]
[1778006101525,36.19,81450.69,0.0,0.50037,0.00014,32.08661]
[1778006101916,36.19,81450.69,0.0,0.50037,0.00014,32.08661]
[1778006102078,36.19,81461.5,0.0,0.50185,0.00014,32.09054]
[1778006104017,36.19,81461.9,0.0,0.50191,0.00014,32.09068]
[1778006109050,36.18,81458.66,0.0,0.50146,0.00014,32.08955]
[1778006114085,36.18,81454.22,0.0,0.50085,0.00014,32.08795]
[1778006119121,36.18,81454.73,0.0,0.50092,0.00014,32.08813]
[1778006125163,36.18,81452.91,0.0,0.50067,0.00014,32.08746]
[1778006130199,36.18,81449.78,0.0,0.50024,0.00014,32.08626]
[1778006135479,36.18,81450.17,0.0,0.5003,0.00014,32.08328]
[1778006135702,36.18,81450.17,0.0,0.5003,0.00014,32.08328]
[1778006135737,36.18,81450.17,0.0,0.5003,0.00014,32.08328]
[1778006135750,36.18,81459.98,0.0,0.50164,0.00014,32.08689]
[1778006136370,36.18,81459.98,0.0,0.50164,0.00014,32.08689]
[1778006136402,36.18,81459.98,0.0,0.50164,0.00014,32.08689]
[1778006137030,36.18,81459.98,0.0,0.50164,0.00014,32.08689]
[1778006137046,36.18,81459.98,0.0,0.50164,0.00014,32.08689]
[1778006137124,36.18,81463.4,0.0,0.50211,0.00014,32.08806]
[1778006138255,36.18,81462.07,0.0,0.50193,0.00014,32.08761]
[1778006142220,36.18,81461.02,0.0,0.50178,0.00014,32.08725]
[1778006147318,36.18,81464.66,0.0,0.50228,0.00014,32.08848]
[1778006153360,36.17,81464.38,0.0,0.50224,0.00014,32.08838]
[1778006158394,36.17,81458.74,0.0,0.50147,0.00014,32.08645]
[1778006162513,36.17,81453.96,0.0,0.50081,0.00014,32.08472]
[1778006167460,36.17,81454.19,0.0,0.50084,0.00014,32.08481]
[1778006167471,36.17,81454.19,0.0,0.50084,0.00014,32.08481]
[1778006167474,36.17,81454.19,0.0,0.50084,0.00014,32.08481]
[1778006169481,36.17,81454.19,0.0,0.50084,0.00014,32.08481]
[1778006169489,36.17,81452.65,0.0,0.50063,0.00014,32.08423]
[1778006172191,36.17,81445.45,0.0,0.49964,0.00014,32.08142]
[1778006174507,36.17,81441.86,0.0,0.49915,0.00014,32.07995]
[1778006180550,36.17,81438.78,0.0,0.49873,0.00014,32.07864]
[1778006185585,36.17,81437.38,0.0,0.49854,0.00014,32.07804]
[1778006190622,36.17,81436.11,0.0,0.49836,0.00014,32.07748]
[1778006195655,36.17,81437.09,0.0,0.49849,0.00014,32.07478]
[1778006200690,36.17,81434.62,0.0,0.49816,0.00014,32.0737]
[1778006205726,36.17,81434.69,0.0,0.49817,0.00014,32.07373]
[1778006210762,36.17,81433.73,0.0,0.49803,0.00014,32.0733]
[1778006214789,36.17,81440.36,0.0,0.49894,0.00014,32.07619]
[1778006219824,36.17,81439.5,0.0,0.49882,0.00014,32.07582]
[1778006224858,36.16,81436.04,0.0,0.49835,0.00014,32.07432]
[1778006229895,36.16,81433.77,0.0,0.49804,0.00014,32.07332]
[1778006234939,36.16,81431.66,0.0,0.49775,0.00014,32.07236]
[1778006234976,36.16,81430.13,0.0,0.49754,0.00014,32.07166]
[1778006240971,36.16,81432.98,0.0,0.49793,0.00014,32.07296]
[1778006246007,36.16,81436.45,0.0,0.49841,0.00014,32.0745]
[1778006251072,36.16,81440.08,0.0,0.4989,0.00014,32.07294]
[1778006256121,36.16,81441.55,0.0,0.4991,0.00014,32.07356]
[1778006258555,36.16,81441.75,0.0,0.49913,0.00014,32.07364]
[1778006264163,36.16,81440.37,0.0,0.49894,0.00014,32.07306]
[1778006269198,36.16,81447.04,0.0,0.49986,0.00014,32.0758]
[1778006274235,36.16,81444.01,0.0,0.49944,0.00014,32.07457]
[1778006279270,36.16,81445.3,0.0,0.49962,0.00014,32.0751]
[1778006284305,36.16,81442.79,0.0,0.49927,0.00014,32.07407]
[1778006289340,36.16,81445.48,0.0,0.49964,0.00014,32.07517]
[1778006294375,36.16,81446.78,0.0,0.49982,0.00014,32.07569]
[1778006299410,36.16,81447.57,0.0,0.49993,0.00014,32.07601]
[1778006304444,36.16,81445.69,0.0,0.49967,0.00014,32.07526]
[1778006311260,36.16,81448.59,0.0,0.50007,0.00014,32.07641]
[1778006316529,36.16,81449.11,0.0,0.50014,0.00014,32.07348]
[1778006321564,36.16,81449.83,0.0,0.50024,0.00014,32.07376]
[1778006326599,36.16,81450.53,0.0,0.50033,0.00014,32.07403]
[1778006331634,36.16,81451.89,0.0,0.50052,0.00014,32.07455]
[1778006336668,36.16,81452.11,0.0,0.50055,0.00014,32.07463]
[1778006342323,36.16,81453.26,0.0,0.50071,0.00014,32.07507]
[1778006342370,36.16,81453.26,0.0,0.50071,0.00014,32.07507]
[1778006342413,36.16,81453.26,0.0,0.50071,0.00014,32.07507]
[1778006343405,36.16,81443.29,0.0,0.49934,0.00014,32.07115]
[1778006344404,36.16,81441.1,0.0,0.49904,0.00014,32.07024]
[1778006344748,36.16,81441.1,0.0,0.49904,0.00014,32.07024]
[1778006345458,36.16,81438.94,0.0,0.49874,0.00014,32.06932]
[1778006350208,36.16,81438.92,0.0,0.49874,0.00014,32.06931]
[1778006350257,36.16,81427.83,0.0,0.49722,0.00014,32.06432]
[1778006352232,36.16,81427.83,0.0,0.49722,0.00014,32.06432]
[1778006352261,36.16,81425.4,0.0,0.49688,0.00014,32.06317]
[1778006353636,36.16,81425.94,0.0,0.49696,0.00014,32.06343]
[1778006353674,36.16,81425.94,0.0,0.49696,0.00014,32.06343]
[1778006353788,36.16,81425.58,0.0,0.49691,0.00014,32.06325]
[1778006355802,36.16,81419.08,0.0,0.49601,0.00014,32.06006]
[1778006359027,36.15,81418.82,0.0,0.49598,0.00014,32.05993]
[1778006359058,36.15,81418.82,0.0,0.49598,0.00014,32.05993]
[1778006361372,36.15,81418.34,0.0,0.49591,0.00014,32.05968]
[1778006367886,36.14,81414.12,0.0,0.49533,0.00014,32.0575]
[1778006369521,36.14,81414.23,0.0,0.49534,0.00014,32.05756]
[1778006374935,36.13,81414.23,0.0,0.49534,0.00014,32.05443]
[1778006379970,36.13,81414.6,0.0,0.49538,0.00014,32.05462]
[1778006385010,36.12,81415.39,0.0,0.49549,0.00014,32.05502]
[1778006390051,36.12,81409.31,0.0,0.49465,0.00014,32.0518]
[1778006395086,36.11,81412.19,0.0,0.49504,0.00014,32.05334]
[1778006402135,36.1,81412.27,0.0,0.49505,0.00014,32.05338]
[1778006407170,36.1,81399.49,0.0,0.49329,0.00014,32.04628]
[1778006412205,36.09,81402.68,0.0,0.49373,0.00014,32.0481]
[1778006412719,36.09,81402.68,0.0,0.49373,0.00014,32.0481]
[1778006418246,36.09,81396.21,0.0,0.49283,0.00014,32.04435]
[1778006423282,36.09,81395.11,0.0,0.49268,0.00014,32.0437]
[1778006428318,36.09,81388.97,0.0,0.49184,0.00014,32.03996]
[1778006429573,36.09,81393.62,0.0,0.49248,0.00014,32.0428]
[1778006432427,36.09,81396.89,0.0,0.49292,0.00014,32.04162]
[1778006433528,36.09,81396.3,0.0,0.49284,0.00014,32.04127]
[1778006433579,36.09,81396.3,0.0,0.49284,0.00014,32.04127]
[1778006433844,36.09,81396.3,0.0,0.49284,0.00014,32.04127]
[1778006434142,36.09,81396.3,0.0,0.49284,0.00014,32.04127]
[1778006434359,36.09,81396.43,0.0,0.49286,0.00014,32.04135]
[1778006436485,36.09,81413.56,0.0,0.49522,0.00014,32.05092]
[1778006437282,36.09,81413.56,0.0,0.49522,0.00014,32.05092]
[1778006437389,36.09,81413.58,0.0,0.49522,0.00014,32.05093]
[1778006438399,36.09,81421.88,0.0,0.49636,0.00014,32.05516]
[1778006443425,36.08,81426.96,0.0,0.49706,0.00014,32.05763]
[1778006448458,36.08,81427.47,0.0,0.49713,0.00014,32.05787]
[1778006453493,36.08,81429.17,0.0,0.49736,0.00014,32.05867]
[1778006459534,36.08,81430.85,0.0,0.49759,0.00014,32.05945]
[1778006464571,36.08,81433.88,0.0,0.49801,0.00014,32.06082]
[1778006471046,36.08,81438.24,0.0,0.49861,0.00014,32.06274]
[1778006471110,36.08,81430.01,0.0,0.49748,0.00014,32.05906]
[1778006472041,36.08,81421.25,0.0,0.49627,0.00014,32.05485]
[1778006476007,36.08,81419.0,0.0,0.49596,0.00014,32.05372]
[1778006481691,36.07,81421.91,0.0,0.49636,0.00014,32.05517]
[1778006486725,36.07,81425.22,0.0,0.49681,0.00014,32.05679]
[1778006488953,36.07,81425.82,0.0,0.49689,0.00014,32.05708]
[1778006488958,36.07,81425.82,0.0,0.49689,0.00014,32.05708]
[1778006489472,36.07,81425.82,0.0,0.49689,0.00014,32.05708]
[1778006494475,36.06,81424.69,0.0,0.49674,0.00014,32.0534]
[1778006500421,36.06,81424.71,0.0,0.49674,0.00014,32.05341]
[1778006503108,36.06,81426.45,0.0,0.49698,0.00014,32.05424]
[1778006503139,36.06,81424.83,0.0,0.49675,0.00014,32.05347]
[1778006505132,36.06,81424.58,0.0,0.49672,0.00014,32.05334]
[1778006505141,36.06,81423.75,0.0,0.4966,0.00014,32.05294]
[1778006509186,36.06,81424.03,0.0,0.49664,0.00014,32.05308]
[1778006509227,36.06,81423.43,0.0,0.49656,0.00014,32.05278]
[1778006514923,36.05,81423.33,0.0,0.49654,0.00014,32.05273]
[1778006519958,36.05,81421.44,0.0,0.49628,0.00014,32.0518]
[1778006524993,36.05,81419.18,0.0,0.49597,0.00014,32.05067]
[1778006529025,36.05,81427.34,0.0,0.49709,0.00014,32.05466]
[1778006534058,36.04,81429.61,0.0,0.4974,0.00014,32.05573]
[1778006539093,36.04,81430.91,0.0,0.49758,0.00014,32.05633]
[1778006544128,36.03,81429.57,0.0,0.49739,0.00014,32.05571]
[1778006549163,36.03,81430.5,0.0,0.49752,0.00014,32.05614]
[1778006553623,36.03,81434.13,0.0,0.49802,0.00014,32.05779]
[1778006553724,36.02,81434.26,0.0,0.49803,0.00014,32.05472]
[1778006559232,36.02,81433.1,0.0,0.49787,0.00014,32.05419]
[1778006560869,36.02,81434.49,0.0,0.49806,0.00014,32.05482]
[1778006560905,36.02,81434.49,0.0,0.49806,0.00014,32.05482]
[1778006561721,36.01,81438.89,0.0,0.49867,0.00014,32.05675]
[1778006562578,36.01,81443.76,0.0,0.49934,0.00014,32.0588]
[1778006567583,36.01,81444.75,0.0,0.49947,0.00014,32.05921]
[1778006572605,36.01,81442.28,0.0,0.49913,0.00014,32.05819]
[1778006577605,36.01,81440.21,0.0,0.49885,0.00014,32.05732]
[1778006582621,36.01,81441.65,0.0,0.49905,0.00014,32.05793]
[1778006587630,36.01,81439.09,0.0,0.49869,0.00014,32.05684]
[1778006592277,36.01,81441.97,0.0,0.49909,0.00014,32.05806]
[1778006597500,36.02,81444.21,0.0,0.4994,0.00014,32.05899]
[1778006602536,36.02,81443.83,0.0,0.49935,0.00014,32.05883]
[1778006607571,36.02,81446.82,0.0,0.49976,0.00014,32.06005]
[1778006612606,36.02,81446.89,0.0,0.49977,0.00014,32.05694]
[1778006617641,36.02,81448.07,0.0,0.49994,0.00014,32.05741]
[1778006618997,36.02,81448.57,0.0,0.5,0.00014,32.05761]
[1778006619299,36.02,81448.57,0.0,0.5,0.00014,32.05761]
[1778006620662,36.03,81462.26,0.0,0.50189,0.00014,32.06264]
[1778006621671,36.03,81466.14,0.0,0.50243,0.00014,32.06393]
[1778006626704,36.03,81465.23,0.0,0.5023,0.00014,32.06363]
[1778006628541,36.03,81465.13,0.0,0.50229,0.00014,32.0636]
[1778006628718,36.03,81464.94,0.0,0.50226,0.00014,32.06354]
[1778006630452,36.03,81467.08,0.0,0.50255,0.00014,32.06424]
[1778006630732,36.03,81475.07,0.0,0.50366,0.00014,32.06669]
[1778006633655,36.03,81478.86,0.0,0.50418,0.00014,32.06777]
[1778006636522,36.03,81479.09,0.0,0.50421,0.00014,32.06784]
[1778006641815,36.03,81483.98,0.0,0.50488,0.00014,32.06914]
[1778006647851,36.03,81478.68,0.0,0.50416,0.00014,32.06772]
[1778006652886,36.04,81480.61,0.0,0.50442,0.00014,32.06825]
[1778006658639,36.04,81478.56,0.0,0.50414,0.00014,32.06769]
[1778006658662,36.04,81466.44,0.0,0.50247,0.00014,32.06403]
[1778006659935,36.04,81465.01,0.0,0.50227,0.00014,32.06356]
[1778006665681,36.04,81459.27,0.0,0.50148,0.00014,32.0616]
[1778006672019,36.04,81455.49,0.0,0.50096,0.00014,32.05711]
[1778006677054,36.04,81448.97,0.0,0.50006,0.00014,32.05463]
[1778006682089,36.04,81445.72,0.0,0.49962,0.00014,32.05334]
[1778006687128,36.05,81444.57,0.0,0.49946,0.00014,32.05287]
[1778006692159,36.05,81442.34,0.0,0.49915,0.00014,32.05195]
[1778006698201,36.05,81440.43,0.0,0.49889,0.00014,32.05115]
[1778006703236,36.05,81442.72,0.0,0.49921,0.00014,32.05211]
[1778006709278,36.05,81446.34,0.0,0.4997,0.00014,32.05359]
[1778006714313,36.05,81448.4,0.0,0.49999,0.00014,32.05441]
[1778006719319,36.05,81448.76,0.0,0.50004,0.00014,32.05455]
[1778006719817,36.05,81449.89,0.0,0.50019,0.00014,32.05499]
[1778006721362,36.05,81435.33,0.0,0.49819,0.00014,32.04893]
[1778006722263,36.05,81435.33,0.0,0.49819,0.00014,32.04893]
[1778006722296,36.05,81435.33,0.0,0.49819,0.00014,32.04893]
[1778006722369,36.05,81432.98,0.0,0.49786,0.00014,32.04788]
[1778006727404,36.05,81432.1,0.0,0.49774,0.00014,32.04748]
[1778006733446,36.05,81433.86,0.0,0.49799,0.00014,32.04514]
[1778006738482,36.06,81435.83,0.0,0.49826,0.00014,32.04602]
[1778006742509,36.06,81444.47,0.0,0.49945,0.00014,32.0497]
[1778006752581,36.06,81444.61,0.0,0.49947,0.00014,32.04976]
[1778006758621,36.06,81447.72,0.0,0.4999,0.00014,32.05101]
[1778006763657,36.07,81451.44,0.0,0.50041,0.00014,32.05245]
[1778006768690,36.07,81449.28,0.0,0.50012,0.00014,32.05162]
[1778006770150,36.07,81449.28,0.0,0.50012,0.00014,32.05162]
[1778006773725,36.07,81461.97,0.0,0.50186,0.00014,32.05627]
[1778006778761,36.07,81467.84,0.0,0.50267,0.00014,32.05821]
[1778006784803,36.07,81463.38,0.0,0.50206,0.00014,32.05674]
[1778006789838,36.07,81460.51,0.0,0.50166,0.00014,32.05576]
[1778006794873,36.07,81458.58,0.0,0.50139,0.00014,32.05195]
[1778006799908,36.07,81460.65,0.0,0.50168,0.00014,32.05268]
[1778006806670,36.07,81459.56,0.0,0.50153,0.00014,32.0523]
[1778006812007,36.07,81455.74,0.0,0.501,0.00014,32.05093]
[1778006818033,36.07,81455.82,0.0,0.50101,0.00014,32.05096]
[1778006823075,36.07,81458.11,0.0,0.50133,0.00014,32.05178]
[1778006828109,36.07,81462.58,0.0,0.50194,0.00014,32.05334]
[1778006833139,36.06,81462.25,0.0,0.5019,0.00014,32.05323]
[1778006839181,36.06,81459.3,0.0,0.50149,0.00014,32.05221]
[1778006843157,36.06,81458.93,0.0,0.50144,0.00014,32.05208]
[1778006846855,36.06,81463.65,0.0,0.50209,0.00014,32.0537]
[1778006846918,36.06,81463.65,0.0,0.50209,0.00014,32.0537]
[1778006847332,36.06,81449.7,0.0,0.50017,0.00014,32.04865]
[1778006848244,36.06,81449.7,0.0,0.50017,0.00014,32.04865]
[1778006849251,36.06,81441.19,0.0,0.499,0.00014,32.0452]
[1778006853279,36.06,81439.93,0.0,0.49882,0.00014,32.04153]
[1778006857021,36.06,81447.07,0.0,0.49981,0.00014,32.04448]
[1778006865484,36.06,81447.07,0.0,0.49981,0.00014,32.04448]
[1778006867377,36.06,81458.0,0.0,0.50131,0.00014,32.04861]
[1778006869390,36.06,81463.02,0.0,0.502,0.00014,32.05035]
[1778006871128,36.06,81462.5,0.0,0.50193,0.00014,32.05018]
[1778006876440,36.06,81460.76,0.0,0.50169,0.00014,32.04958]
[1778006881475,36.06,81460.77,0.0,0.50169,0.00014,32.04958]
[1778006886510,36.06,81462.45,0.0,0.50192,0.00014,32.05016]
[1778006891547,36.06,81462.58,0.0,0.50194,0.00014,32.05021]
[1778006896580,36.06,81461.15,0.0,0.50175,0.00014,32.04972]
[1778006899016,36.06,81460.92,0.0,0.50171,0.00014,32.04964]
[1778006899601,36.06,81463.06,0.0,0.50201,0.00014,32.05037]
[1778006900608,36.06,81472.33,0.0,0.50329,0.00014,32.05333]
[1778006904901,36.06,81474.65,0.0,0.5036,0.00014,32.05403]
[1778006904931,36.06,81474.65,0.0,0.5036,0.00014,32.05403]
[1778006905472,36.06,81475.67,0.0,0.50374,0.00014,32.05432]
[1778006905498,36.06,81475.67,0.0,0.50374,0.00014,32.05432]
[1778006905747,36.06,81478.02,0.0,0.50407,0.00014,32.05499]
[1778006912691,36.06,81481.62,0.0,0.50456,0.00014,32.05285]
[1778006913555,36.06,81481.62,0.0,0.50456,0.00014,32.05285]
[1778006913591,36.06,81482.29,0.0,0.50465,0.00014,32.05302]
[1778006917505,36.06,81482.88,0.0,0.50473,0.00014,32.05318]
[1778006917858,36.05,81489.3,0.0,0.50562,0.00014,32.05478]
[1778006923769,36.06,81485.37,0.0,0.50508,0.00014,32.05382]
[1778006926339,36.06,81483.39,0.0,0.5048,0.00014,32.05331]
[1778006926795,36.06,81483.53,0.0,0.50482,0.00014,32.05335]
[1778006927798,36.06,81473.24,0.0,0.50341,0.00014,32.05048]
[1778006928804,36.05,81470.26,0.0,0.503,0.00014,32.04957]
[1778006933845,36.05,81473.55,0.0,0.50345,0.00014,32.05057]
[1778006938879,36.05,81476.82,0.0,0.5039,0.00014,32.05152]
[1778006943919,36.05,81480.08,0.0,0.50435,0.00014,32.05243]
[1778006949960,36.06,81475.78,0.0,0.50376,0.00014,32.05122]
[1778006954995,36.07,81474.37,0.0,0.50357,0.00014,32.05081]
[1778006960035,36.07,81472.98,0.0,0.50338,0.00014,32.05039]
[1778006965069,36.08,81471.24,0.0,0.50314,0.00014,32.04987]
[1778006971114,36.09,81471.26,0.0,0.50314,0.00014,32.04674]
[1778006976147,36.09,81465.67,0.0,0.50237,0.00014,32.04496]
[1778006982188,36.09,81466.48,0.0,0.50249,0.00014,32.04523]
[1778006987933,36.09,81470.61,0.0,0.50305,0.00014,32.04654]
[1778006993267,36.08,81471.63,0.0,0.50319,0.00014,32.04685]
[1778006998305,36.08,81473.28,0.0,0.50342,0.00014,32.04735]
[1778007002124,36.08,81473.66,0.0,0.50347,0.00014,32.04746]
[1778007002330,36.08,81473.86,0.0,0.5035,0.00014,32.04752]
[1778007008076,36.08,81474.05,0.0,0.50352,0.00014,32.04758]
[1778007014414,36.07,81472.97,0.0,0.50337,0.00014,32.04726]
[1778007018380,36.07,81472.41,0.0,0.5033,0.00014,32.04709]
[1778007024483,36.07,81472.63,0.0,0.50333,0.00014,32.04715]
[1778007028822,36.07,81472.82,0.0,0.50335,0.00014,32.04721]
[1778007028911,36.07,81473.54,0.0,0.50345,0.00014,32.04743]
[1778007029347,36.07,81473.54,0.0,0.50345,0.00014,32.04743]
[1778007030449,36.07,81473.54,0.0,0.50345,0.00014,32.04743]
[1778007030768,36.07,81473.54,0.0,0.50345,0.00014,32.04743]
[1778007030818,36.07,81473.54,0.0,0.50345,0.00014,32.04743]
[1778007030864,36.07,81494.87,0.0,0.50639,0.00014,32.05291]
[1778007031533,36.07,81494.87,0.0,0.50639,0.00014,32.04977]
[1778007033645,36.07,81498.57,0.0,0.5069,0.00014,32.05055]
[1778007033824,36.07,81498.57,0.0,0.5069,0.00014,32.05055]
[1778007033866,36.07,81499.33,0.0,0.507,0.00014,32.0507]
[1778007039589,36.07,81500.06,0.0,0.5071,0.00014,32.05084]
[1778007042610,36.07,81507.03,0.0,0.50806,0.00014,32.05212]
[1778007045461,36.07,81506.38,0.0,0.50797,0.00014,32.05201]
[1778007050668,36.06,81502.15,0.0,0.50739,0.00014,32.05125]
[1778007055701,36.06,81495.9,0.0,0.50653,0.00014,32.05]
[1778007056712,36.06,81489.42,0.0,0.50563,0.00014,32.04854]
[1778007061749,36.06,81490.35,0.0,0.50576,0.00014,32.04876]
[1778007064768,36.05,81499.78,0.0,0.50706,0.00014,32.05079]
[1778007069802,36.05,81501.84,0.0,0.50734,0.00014,32.05119]
[1778007072826,36.05,81511.2,0.0,0.50863,0.00014,32.0528]
[1778007077856,36.05,81509.28,0.0,0.50837,0.00014,32.0525]
[1778007082891,36.04,81509.23,0.0,0.50836,0.00014,32.05249]
[1778007087926,36.04,81508.38,0.0,0.50824,0.00014,32.05235]
[1778007092962,36.04,81507.85,0.0,0.50817,0.00014,32.04913]
[1778007095001,36.04,81507.54,0.0,0.50812,0.00014,32.04908]
[1778007095629,36.04,81509.26,0.0,0.50836,0.00014,32.04936]
[1778007095982,36.04,81509.26,0.0,0.50836,0.00014,32.04936]
[1778007098038,36.03,81508.53,0.0,0.50826,0.00014,32.04924]
[1778007099654,36.03,81507.47,0.0,0.50811,0.00014,32.04907]
[1778007100013,36.03,81507.33,0.0,0.5081,0.00014,32.04904]
[1778007104543,36.03,81507.5,0.0,0.50812,0.00014,32.04907]
[1778007105049,36.03,81507.38,0.0,0.5081,0.00014,32.04905]
[1778007106052,36.03,81496.82,0.0,0.50665,0.00014,32.04706]
[1778007108065,36.03,81489.43,0.0,0.50563,0.00014,32.04541]
[1778007113101,36.03,81488.25,0.0,0.50546,0.00014,32.04513]
[1778007113849,36.03,81488.25,0.0,0.50546,0.00014,32.04513]
[1778007113860,36.03,81488.25,0.0,0.50546,0.00014,32.04513]
[1778007114107,36.03,81480.99,0.0,0.50446,0.00014,32.04328]
[1778007118136,36.02,81479.6,0.0,0.50427,0.00014,32.0429]
[1778007123172,36.02,81486.85,0.0,0.50527,0.00014,32.04479]
[1778007126194,36.02,81475.64,0.0,0.50372,0.00014,32.04178]
[1778007128210,36.02,81470.52,0.0,0.50302,0.00014,32.04025]
[1778007133247,36.02,81463.49,0.0,0.50205,0.00014,32.03798]
[1778007138279,36.02,81464.85,0.0,0.50224,0.00014,32.03843]
[1778007144322,36.02,81463.46,0.0,0.50205,0.00014,32.03797]
[1778007146336,36.02,81453.55,0.0,0.50068,0.00014,32.03445]
[1778007149068,36.03,81448.12,0.0,0.49993,0.00014,32.03236]
[1778007153808,36.03,81441.68,0.0,0.49904,0.00014,32.0266]
[1778007154399,36.03,81441.68,0.0,0.49904,0.00014,32.0266]
[1778007154418,36.03,81441.68,0.0,0.49904,0.00014,32.0266]
[1778007154496,36.03,81436.24,0.0,0.49829,0.00014,32.02426]
[1778007157414,36.03,81435.1,0.0,0.49813,0.00014,32.02375]
[1778007162450,36.03,81438.79,0.0,0.49864,0.00014,32.02537]
[1778007165715,36.03,81430.99,0.0,0.49757,0.00014,32.02189]
[1778007169501,36.03,81429.32,0.0,0.49734,0.00014,32.02111]
[1778007174535,36.02,81427.82,0.0,0.49713,0.00014,32.02041]
[1778007176012,36.02,81427.82,0.0,0.49713,0.00014,32.02041]
[1778007176116,36.02,81427.82,0.0,0.49713,0.00014,32.02041]
[1778007176193,36.02,81427.82,0.0,0.49713,0.00014,32.02041]
[1778007176250,36.02,81427.82,0.0,0.49713,0.00014,32.02041]
[1778007176253,36.02,81427.79,0.0,0.49712,0.00014,32.02039]
[1778007176537,36.02,81427.79,0.0,0.49712,0.00014,32.02039]
[1778007177018,36.02,81427.79,0.0,0.49712,0.00014,32.02039]
[1778007177106,36.02,81418.36,0.0,0.49582,0.00014,32.01576]
[1778007180593,36.02,81417.56,0.0,0.49571,0.00014,32.01535]
[1778007180621,36.02,81417.56,0.0,0.49571,0.00014,32.01535]
[1778007180651,36.02,81417.56,0.0,0.49571,0.00014,32.01535]
[1778007180752,36.02,81419.05,0.0,0.49592,0.00014,32.01611]
[1778007184628,36.02,81419.73,0.0,0.49601,0.00014,32.01645]
[1778007185290,36.01,81414.06,0.0,0.49523,0.00014,32.01353]
[1778007190302,36.01,81419.13,0.0,0.49592,0.00014,32.01615]
[1778007195302,36.01,81422.76,0.0,0.49642,0.00014,32.01796]
[1778007200310,36.0,81422.21,0.0,0.49634,0.00014,32.01769]
[1778007205323,36.0,81422.42,0.0,0.49637,0.00014,32.01779]
[1778007209529,36.0,81423.47,0.0,0.49651,0.00014,32.01831]
[1778007209577,36.0,81423.47,0.0,0.49651,0.00014,32.01831]
[1778007209659,36.0,81423.47,0.0,0.49651,0.00014,32.01831]
[1778007210327,36.0,81423.47,0.0,0.49651,0.00014,32.01831]
[1778007210349,36.0,81423.47,0.0,0.49651,0.00014,32.01831]
[1778007210359,35.99,81417.9,0.0,0.49575,0.00014,32.01552]
[1778007210412,35.99,81417.9,0.0,0.49575,0.00014,32.01552]
[1778007211264,35.99,81403.8,0.0,0.4938,0.00014,32.00479]
[1778007211803,35.99,81403.8,0.0,0.49379,0.00014,32.00479]
[1778007214404,35.99,81395.64,0.0,0.49267,0.00014,32.00004]
[1778007216815,35.99,81395.04,0.0,0.49258,0.00014,31.99968]
[1778007216830,35.99,81394.38,0.0,0.49249,0.00014,31.99929]
[1778007219017,35.99,81387.84,0.0,0.49159,0.00014,31.99527]
[1778007220871,35.99,81375.43,0.0,0.48987,0.00014,31.98719]
[1778007224017,35.99,81380.77,0.0,0.49061,0.00014,31.99074]
[1778007224079,35.99,81381.04,0.0,0.49065,0.00014,31.99092]
[1778007225340,35.99,81381.04,0.0,0.49065,0.00014,31.99092]
[1778007225419,35.99,81386.73,0.0,0.49143,0.00014,31.99457]
[1778007226559,35.99,81386.33,0.0,0.49138,0.00014,31.99432]
[1778007226675,35.99,81386.33,0.0,0.49138,0.00014,31.99432]
[1778007226913,35.99,81389.39,0.0,0.4918,0.00014,31.99624]
[1778007230941,35.99,81398.18,0.0,0.49302,0.00014,32.00155]
[1778007235976,35.99,81402.94,0.0,0.49368,0.00014,32.0043]
[1778007238545,35.99,81405.61,0.0,0.49404,0.00014,32.0058]
[1778007238661,35.99,81405.61,0.0,0.49404,0.00014,32.0058]
[1778007239597,35.99,81409.69,0.0,0.49461,0.00014,32.00805]
[1778007240004,35.99,81428.3,0.0,0.49718,0.00014,32.01749]
[1778007241477,35.99,81432.78,0.0,0.4978,0.00014,32.01957]
[1778007241488,35.99,81432.78,0.0,0.4978,0.00014,32.01957]
[1778007242095,35.99,81434.92,0.0,0.49809,0.00014,32.02053]
[1778007248063,35.99,81435.66,0.0,0.49819,0.00014,32.02086]
[1778007251083,35.98,81443.0,0.0,0.4992,0.00014,32.02401]
[1778007257127,35.98,81436.22,0.0,0.49827,0.00014,32.0211]
[1778007262165,35.98,81432.56,0.0,0.49776,0.00014,32.01946]
[1778007267196,35.98,81432.27,0.0,0.49772,0.00014,32.01933]
[1778007269189,35.98,81432.55,0.0,0.49776,0.00014,32.01946]
[1778007269707,35.98,81433.95,0.0,0.49795,0.00014,32.02009]
[1778007270218,35.98,81433.95,0.0,0.49795,0.00014,32.02009]
[1778007272136,35.98,81430.89,0.0,0.49753,0.00014,32.01556]
[1778007272174,35.98,81430.89,0.0,0.49753,0.00014,32.01556]
[1778007273685,35.98,81431.29,0.0,0.49758,0.00014,32.01574]
[1778007274436,35.98,81432.7,0.0,0.49778,0.00014,32.01639]
[1778007279451,35.98,81431.17,0.0,0.49757,0.00014,32.01569]
[1778007284458,35.98,81434.48,0.0,0.49802,0.00014,32.01719]
[1778007289470,35.97,81435.99,0.0,0.49823,0.00014,32.01786]
[1778007294477,35.97,81436.97,0.0,0.49836,0.00014,32.0183]
[1778007299500,35.97,81438.71,0.0,0.49861,0.00014,32.01905]
[1778007304500,35.97,81440.29,0.0,0.49882,0.00014,32.01973]
[1778007309515,35.97,81440.77,0.0,0.49889,0.00014,32.01994]
[1778007314527,35.97,81440.84,0.0,0.4989,0.00014,32.01997]
[1778007319531,35.97,81437.29,0.0,0.49841,0.00014,32.01844]
[1778007324546,35.97,81439.44,0.0,0.49871,0.00014,32.01937]
[1778007326465,35.97,81433.02,0.0,0.49782,0.00014,32.01653]
[1778007330515,35.97,81429.01,0.0,0.49726,0.00014,32.01468]
[1778007335528,35.96,81428.11,0.0,0.49714,0.00014,32.01112]
[1778007340551,35.96,81427.22,0.0,0.49701,0.00014,32.0107]
[1778007345571,35.96,81426.92,0.0,0.49697,0.00014,32.01055]
[1778007346478,35.96,81426.82,0.0,0.49695,0.00014,32.01051]
[1778007346576,35.95,81426.69,0.0,0.49693,0.00014,32.01044]
[1778007351582,35.95,81426.3,0.0,0.49688,0.00014,32.01026]
[1778007352892,35.95,81426.98,0.0,0.49697,0.00014,32.01058]
[1778007352904,35.95,81426.98,0.0,0.49697,0.00014,32.01058]
[1778007353283,35.95,81427.47,0.0,0.49704,0.00014,32.01081]
[1778007358843,35.94,81430.72,0.0,0.49749,0.00014,32.01234]
[1778007362087,35.94,81434.19,0.0,0.49797,0.00014,32.01392]
[1778007362548,35.94,81434.66,0.0,0.49803,0.00014,32.01413]
[1778007362652,35.94,81434.66,0.0,0.49803,0.00014,32.01413]
[1778007363569,35.94,81440.67,0.0,0.49886,0.00014,32.01675]
[1778007368573,35.94,81444.24,0.0,0.49936,0.00014,32.01825]
[1778007372765,35.94,81443.21,0.0,0.49921,0.00014,32.01782]
[1778007373553,35.94,81440.58,0.0,0.49885,0.00014,32.01672]
[1778007378371,35.94,81440.68,0.0,0.49886,0.00014,32.01676]
[1778007378576,35.94,81441.85,0.0,0.49903,0.00014,32.01725]
[1778007379551,35.94,81449.07,0.0,0.50002,0.00014,32.02019]
[1778007381606,35.94,81456.48,0.0,0.50105,0.00014,32.02299]
[1778007386608,35.94,81455.34,0.0,0.50089,0.00014,32.02257]
[1778007391622,35.95,81457.34,0.0,0.50117,0.00014,32.0233]
[1778007396638,35.95,81457.36,0.0,0.50117,0.00014,32.02017]
[1778007401640,35.95,81454.97,0.0,0.50084,0.00014,32.0193]
[1778007405564,35.95,81455.16,0.0,0.50087,0.00014,32.01937]
[1778007405582,35.95,81455.16,0.0,0.50087,0.00014,32.01937]
[1778007407158,35.95,81455.16,0.0,0.50087,0.00014,32.01937]
[1778007407188,35.95,81455.16,0.0,0.50087,0.00014,32.01937]
[1778007413226,35.96,81455.32,0.0,0.50089,0.00014,32.01943]
[1778007419265,35.96,81455.76,0.0,0.50095,0.00014,32.01959]
[1778007421753,35.96,81456.78,0.0,0.5011,0.00014,32.01996]
[1778007421795,35.96,81456.78,0.0,0.5011,0.00014,32.01996]
[1778007421908,35.96,81456.78,0.0,0.5011,0.00014,32.01996]
[1778007422286,35.96,81456.85,0.0,0.50111,0.00014,32.01998]
[1778007427322,35.96,81460.43,0.0,0.5016,0.00014,32.02126]
[1778007431408,35.97,81456.52,0.0,0.50106,0.00014,32.01986]
[1778007431499,35.97,81456.6,0.0,0.50107,0.00014,32.01989]
[1778007437392,35.97,81452.37,0.0,0.50049,0.00014,32.01832]
[1778007442432,35.97,81454.11,0.0,0.50073,0.00014,32.01898]
[1778007447465,35.97,81453.44,0.0,0.50064,0.00014,32.01873]
[1778007454514,35.97,81453.5,0.0,0.50064,0.00014,32.01561]
[1778007459551,35.97,81453.72,0.0,0.50068,0.00014,32.01569]
[1778007464584,35.97,81453.85,0.0,0.50069,0.00014,32.01574]
[1778007466648,35.97,81453.92,0.0,0.5007,0.00014,32.01577]
[1778007466673,35.97,81470.18,0.0,0.50295,0.00014,32.02133]
[1778007468620,35.97,81476.27,0.0,0.50379,0.00014,32.02316]
[1778007472646,35.98,81478.64,0.0,0.50412,0.00014,32.02383]
[1778007474751,35.98,81478.61,0.0,0.50412,0.00014,32.02382]
[1778007474771,35.98,81478.61,0.0,0.50412,0.00014,32.02382]
[1778007478691,35.98,81468.12,0.0,0.50267,0.00014,32.02068]
[1778007483478,35.98,81465.7,0.0,0.50234,0.00014,32.0199]
[1778007483514,35.98,81465.7,0.0,0.50234,0.00014,32.0199]
[1778007484080,35.98,81465.74,0.0,0.50234,0.00014,32.01991]
[1778007484730,35.98,81455.25,0.0,0.50089,0.00014,32.01626]
[1778007485737,35.99,81453.05,0.0,0.50059,0.00014,32.01544]
[1778007491464,35.99,81457.72,0.0,0.50123,0.00014,32.01716]
[1778007496816,35.99,81461.52,0.0,0.50176,0.00014,32.01849]
[1778007502857,35.99,81463.72,0.0,0.50206,0.00014,32.01924]
[1778007507891,36.0,81466.69,0.0,0.50248,0.00014,32.02022]
[1778007511604,36.0,81476.95,0.0,0.50389,0.00014,32.02021]
[1778007516954,36.0,81475.71,0.0,0.50372,0.00014,32.01985]
[1778007521988,36.0,81475.99,0.0,0.50376,0.00014,32.01993]
[1778007527024,36.0,81474.78,0.0,0.50359,0.00014,32.01958]
[1778007533066,36.0,81475.26,0.0,0.50366,0.00014,32.01972]
[1778007538101,36.0,81474.78,0.0,0.50359,0.00014,32.01958]
[1778007543136,36.01,81476.62,0.0,0.50385,0.00014,32.02011]
[1778007548170,36.01,81476.23,0.0,0.5038,0.00014,32.02]
[1778007552198,36.01,81469.68,0.0,0.50289,0.00014,32.01803]
[1778007557234,36.01,81469.9,0.0,0.50292,0.00014,32.0181]
[1778007563276,36.01,81472.36,0.0,0.50326,0.00014,32.01886]
[1778007569318,36.02,81472.87,0.0,0.50333,0.00014,32.01901]
[1778007574353,36.02,81472.74,0.0,0.50332,0.00014,32.01583]
[1778007579389,36.02,81477.58,0.0,0.50398,0.00014,32.01724]
[1778007584423,36.02,81476.88,0.0,0.50389,0.00014,32.01704]
[1778007589460,36.02,81476.95,0.0,0.5039,0.00014,32.01706]
[1778007594496,36.02,81472.2,0.0,0.50324,0.00014,32.01567]
[1778007599531,36.02,81473.32,0.0,0.5034,0.00014,32.01601]
[1778007605574,36.03,81473.7,0.0,0.50345,0.00014,32.01612]
[1778007606581,36.03,81466.62,0.0,0.50247,0.00014,32.01392]
[1778007611616,36.03,81463.81,0.0,0.50209,0.00014,32.01299]
[1778007616652,36.03,81462.82,0.0,0.50195,0.00014,32.01266]
[1778007622389,36.03,81461.57,0.0,0.50178,0.00014,32.01223]
[1778007627729,36.04,81464.59,0.0,0.5022,0.00014,32.01325]
[1778007632764,36.04,81464.25,0.0,0.50215,0.00014,32.01]
[1778007637799,36.04,81462.62,0.0,0.50192,0.00014,32.00945]
[1778007643841,36.04,81464.81,0.0,0.50223,0.00014,32.01018]
[1778007648876,36.04,81466.23,0.0,0.50242,0.00014,32.01065]
[1778007653912,36.04,81467.62,0.0,0.50262,0.00014,32.0111]
[1778007657673,36.04,81472.63,0.0,0.50331,0.00014,32.01266]
[1778007657689,36.04,81471.25,0.0,0.50312,0.00014,32.01224]
[1778007662975,36.05,81468.27,0.0,0.50271,0.00014,32.01131]
[1778007668846,36.05,81466.45,0.0,0.50246,0.00014,32.01072]
[1778007668918,36.05,81466.71,0.0,0.50249,0.00014,32.01081]
[1778007671036,36.05,81460.13,0.0,0.50158,0.00014,32.00859]
[1778007676066,36.05,81458.48,0.0,0.50136,0.00014,32.00801]
[1778007681644,36.05,81459.54,0.0,0.5015,0.00014,32.00838]
[1778007681892,36.05,81449.1,0.0,0.50006,0.00014,32.00451]
[1778007684124,36.05,81441.06,0.0,0.49896,0.00014,32.00124]
[1778007685753,36.05,81441.06,0.0,0.49896,0.00014,32.00124]
[1778007685787,36.05,81441.06,0.0,0.49896,0.00014,32.00124]
[1778007687064,36.05,81441.19,0.0,0.49897,0.00014,32.0013]
[1778007688391,36.05,81441.19,0.0,0.49897,0.00014,32.0013]
[1778007694194,36.06,81446.87,0.0,0.49976,0.00014,32.00049]
[1778007699229,36.06,81449.54,0.0,0.50013,0.00014,32.00154]
[1778007704573,36.06,81449.75,0.0,0.50016,0.00014,32.00162]
[1778007711395,36.07,81448.71,0.0,0.50001,0.00014,32.00122]
[1778007716815,36.06,81443.09,0.0,0.49924,0.00014,31.99895]
[1778007716912,36.06,81441.84,0.0,0.49906,0.00014,31.99843]
[1778007722398,36.05,81437.12,0.0,0.49841,0.00014,31.99641]
[1778007727635,36.05,81436.09,0.0,0.49827,0.00014,31.99596]
[1778007733167,36.04,81431.36,0.0,0.49761,0.00014,31.99383]
[1778007740524,36.03,81430.35,0.0,0.49747,0.00014,31.99336]
[1778007745567,36.03,81429.08,0.0,0.49729,0.00014,31.99277]
[1778007747153,36.02,81429.23,0.0,0.49731,0.00014,31.99284]
[1778007747999,36.02,81429.05,0.0,0.49728,0.00014,31.99275]
[1778007753027,36.02,81428.34,0.0,0.49718,0.00014,31.98928]
[1778007758051,36.01,81427.51,0.0,0.49706,0.00014,31.98888]
[1778007763066,36.01,81427.24,0.0,0.49702,0.00014,31.98876]
[1778007768072,36.0,81428.73,0.0,0.49723,0.00014,31.98946]
[1778007773081,36.0,81429.18,0.0,0.49729,0.00014,31.98967]
[1778007775443,36.0,81426.86,0.0,0.49697,0.00014,31.98857]
[1778007775774,36.0,81426.86,0.0,0.49697,0.00014,31.98857]
[1778007780809,35.99,81426.86,0.0,0.49696,0.00014,31.98857]
[1778007785844,35.99,81427.31,0.0,0.49702,0.00014,31.98878]
[1778007789872,35.98,81418.87,0.0,0.49586,0.00014,31.98463]
[1778007795669,35.98,81419.11,0.0,0.49589,0.00014,31.98475]
[1778007795914,35.98,81419.11,0.0,0.49589,0.00014,31.98475]
[1778007799719,35.98,81421.88,0.0,0.49627,0.00014,31.98614]
[1778007799943,35.98,81422.48,0.0,0.49635,0.00014,31.98644]
[1778007801739,35.98,81421.58,0.0,0.49623,0.00014,31.98599]
[1778007801959,35.98,81422.92,0.0,0.49641,0.00014,31.98665]
[1778007806198,35.97,81423.2,0.0,0.49645,0.00014,31.98679]
[1778007806991,35.97,81423.36,0.0,0.49647,0.00014,31.98687]
[1778007812027,35.97,81422.95,0.0,0.49641,0.00014,31.98353]
[1778007817061,35.96,81425.35,0.0,0.49674,0.00014,31.9847]
[1778007822100,35.96,81427.88,0.0,0.49709,0.00014,31.98591]
[1778007827135,35.96,81430.24,0.0,0.49741,0.00014,31.98701]
[1778007832170,35.95,81433.06,0.0,0.4978,0.00014,31.98831]
[1778007837205,35.95,81433.07,0.0,0.4978,0.00014,31.98831]
[1778007842240,35.94,81434.48,0.0,0.49799,0.00014,31.98895]
[1778007847275,35.94,81436.22,0.0,0.49823,0.00014,31.98972]
[1778007852310,35.93,81439.41,0.0,0.49867,0.00014,31.99111]
[1778007857345,35.93,81439.8,0.0,0.49872,0.00014,31.99128]
[1778007862381,35.92,81440.02,0.0,0.49875,0.00014,31.99137]
[1778007867248,35.92,81440.36,0.0,0.4988,0.00014,31.99152]
[1778007867415,35.92,81440.36,0.0,0.4988,0.00014,31.99152]
[1778007869151,35.92,81447.53,0.0,0.49979,0.00014,31.99447]
[1778007874463,35.92,81445.92,0.0,0.49957,0.00014,31.99069]
[1778007879498,35.92,81444.94,0.0,0.49943,0.00014,31.99029]
[1778007882730,35.92,81444.8,0.0,0.49941,0.00014,31.99023]
[1778007882808,35.92,81438.92,0.0,0.4986,0.00014,31.98776]
[1778007888561,35.91,81433.42,0.0,0.49783,0.00014,31.98532]
[1778007893596,35.91,81432.53,0.0,0.49771,0.00014,31.98492]
[1778007898633,35.91,81431.76,0.0,0.4976,0.00014,31.98456]
[1778007901656,35.91,81431.68,0.0,0.49759,0.00014,31.98453]
[1778007901692,35.91,81431.68,0.0,0.49759,0.00014,31.98453]
[1778007901832,35.9,81428.0,0.0,0.49708,0.00014,31.98281]
[1778007902975,35.9,81428.0,0.0,0.49708,0.00014,31.98281]
[1778007903010,35.9,81428.0,0.0,0.49708,0.00014,31.98281]
[1778007908708,35.9,81420.91,0.0,0.49609,0.00014,31.97935]
[1778007913743,35.9,81427.94,0.0,0.49707,0.00014,31.98278]
[1778007918778,35.89,81428.28,0.0,0.49711,0.00014,31.98294]
[1778007923814,35.89,81429.54,0.0,0.49728,0.00014,31.98353]
[1778007929116,35.89,81429.04,0.0,0.49721,0.00014,31.9833]
[1778007929159,35.89,81432.34,0.0,0.49767,0.00014,31.98483]
[1778007929245,35.89,81432.34,0.0,0.49767,0.00014,31.98483]
[1778007929935,35.89,81432.34,0.0,0.49767,0.00014,31.98483]
[1778007930208,35.89,81441.5,0.0,0.49894,0.00014,31.98886]
[1778007931171,35.89,81445.95,0.0,0.49956,0.00014,31.98756]
[1778007933305,35.89,81445.92,0.0,0.49955,0.00014,31.98755]
[1778007933888,35.89,81445.92,0.0,0.49955,0.00014,31.98755]
[1778007938922,35.88,81441.12,0.0,0.49888,0.00014,31.98556]
[1778007943957,35.88,81443.34,0.0,0.49919,0.00014,31.98649]
[1778007949002,35.88,81442.76,0.0,0.49911,0.00014,31.98624]
[1778007953131,35.88,81444.62,0.0,0.49937,0.00014,31.98701]
[1778007953236,35.88,81444.62,0.0,0.49937,0.00014,31.98701]
[1778007953200,35.87,81439.36,0.0,0.49864,0.00014,31.9848]
[1778007953290,35.87,81439.36,0.0,0.49864,0.00014,31.9848]
[1778007954027,35.87,81439.06,0.0,0.4986,0.00014,31.98467]
[1778007955036,35.87,81431.39,0.0,0.49753,0.00014,31.98125]
[1778007957050,35.87,81428.11,0.0,0.49708,0.00014,31.97971]
[1778007958059,35.87,81421.28,0.0,0.49613,0.00014,31.97638]
[1778007959917,35.87,81421.47,0.0,0.49615,0.00014,31.97648]
[1778007959959,35.87,81421.47,0.0,0.49615,0.00014,31.97648]
[1778007960051,35.87,81421.47,0.0,0.49615,0.00014,31.97648]
[1778007960211,35.87,81421.47,0.0,0.49615,0.00014,31.97648]
[1778007962085,35.87,81410.38,0.0,0.49461,0.00014,31.97069]
[1778007965108,35.87,81418.73,0.0,0.49577,0.00014,31.97509]
[1778007970143,35.87,81414.26,0.0,0.49515,0.00014,31.97277]
[1778007975179,35.87,81414.96,0.0,0.49525,0.00014,31.97314]
[1778007980212,35.87,81419.58,0.0,0.49589,0.00014,31.97552]
[1778007985251,35.86,81419.13,0.0,0.49583,0.00014,31.97529]
[1778007989388,35.86,81428.4,0.0,0.49711,0.00014,31.97985]
[1778007993307,35.86,81431.78,0.0,0.49758,0.00014,31.97828]
[1778007998342,35.86,81432.87,0.0,0.49773,0.00014,31.97878]
[1778008003377,35.85,81430.39,0.0,0.49738,0.00014,31.97764]
[1778008008414,35.85,81430.83,0.0,0.49744,0.00014,31.97784]
[1778008013448,35.85,81428.84,0.0,0.49716,0.00014,31.97691]
[1778008018483,35.85,81429.22,0.0,0.49722,0.00014,31.97709]
[1778008023519,35.84,81427.65,0.0,0.497,0.00014,31.97634]
[1778008028554,35.84,81427.41,0.0,0.49696,0.00014,31.97623]
[1778008033589,35.84,81427.71,0.0,0.497,0.00014,31.97637]
[1778008038624,35.83,81428.26,0.0,0.49708,0.00014,31.97663]
[1778008043658,35.83,81428.65,0.0,0.49713,0.00014,31.97682]
[1778008048694,35.83,81428.66,0.0,0.49713,0.00014,31.97682]
[1778008053476,35.83,81426.06,0.0,0.49677,0.00014,31.97244]
[1778008053513,35.83,81426.06,0.0,0.49677,0.00014,31.97244]
[1778008058764,35.83,81427.41,0.0,0.49695,0.00014,31.97309]
[1778008063799,35.83,81426.86,0.0,0.49688,0.00014,31.97282]
[1778008068833,35.82,81427.34,0.0,0.49694,0.00014,31.97305]
[1778008073869,35.82,81427.08,0.0,0.4969,0.00014,31.97292]
[1778008078903,35.82,81429.56,0.0,0.49725,0.00014,31.9741]
[1778008085697,35.81,81424.46,0.0,0.49654,0.00014,31.97165]
[1778008093000,35.81,81424.46,0.0,0.49654,0.00014,31.97165]
[1778008096223,35.81,81425.19,0.0,0.49664,0.00014,31.97201]
[1778008096261,35.81,81425.19,0.0,0.49664,0.00014,31.97201]
[1778008096308,35.81,81425.19,0.0,0.49664,0.00014,31.97201]
[1778008096342,35.81,81423.03,0.0,0.49634,0.00014,31.97095]
[1778008098039,35.81,81411.33,0.0,0.49471,0.00014,31.96489]
[1778008099046,35.81,81409.36,0.0,0.49444,0.00014,31.96382]
[1778008104081,35.81,81409.56,0.0,0.49446,0.00014,31.96393]
[1778008109116,35.81,81405.91,0.0,0.49395,0.00014,31.96191]
[1778008114151,35.81,81408.41,0.0,0.4943,0.00014,31.96016]
[1778008119186,35.81,81409.25,0.0,0.49442,0.00014,31.96062]
[1778008124220,35.81,81407.28,0.0,0.49414,0.00014,31.95953]
[1778008129257,35.81,81411.63,0.0,0.49475,0.00014,31.96191]
[1778008134290,35.8,81412.57,0.0,0.49488,0.00014,31.96242]
[1778008139326,35.8,81412.17,0.0,0.49482,0.00014,31.9622]
[1778008144362,35.8,81414.33,0.0,0.49512,0.00014,31.96335]
[1778008149396,35.8,81420.83,0.0,0.49603,0.00014,31.96671]
[1778008154431,35.8,81419.74,0.0,0.49587,0.00014,31.96616]
[1778008159466,35.8,81420.49,0.0,0.49598,0.00014,31.96654]
[1778008164505,35.8,81427.27,0.0,0.49692,0.00014,31.96987]
[1778008169539,35.8,81430.46,0.0,0.49736,0.00014,31.97138]
[1778008176328,35.79,81429.93,0.0,0.49728,0.00014,31.96799]
[1778008181623,35.79,81429.58,0.0,0.49724,0.00014,31.96782]
[1778008186658,35.79,81428.76,0.0,0.49712,0.00014,31.96743]
[1778008191693,35.79,81428.28,0.0,0.49705,0.00014,31.96721]
[1778008196728,35.79,81429.69,0.0,0.49725,0.00014,31.96787]
[1778008202440,35.79,81427.95,0.0,0.49701,0.00014,31.96705]
[1778008214855,35.78,81426.52,0.0,0.4968,0.00014,31.96636]
[1778008219891,35.78,81425.74,0.0,0.49669,0.00014,31.96598]
[1778008224927,35.78,81425.91,0.0,0.49672,0.00014,31.96607]
[1778008229961,35.78,81421.78,0.0,0.49614,0.00014,31.96403]
[1778008234996,35.77,81422.87,0.0,0.49629,0.00014,31.96143]
[1778008240033,35.77,81422.95,0.0,0.4963,0.00014,31.96147]
[1778008245068,35.77,81424.46,0.0,0.49651,0.00014,31.96222]
[1778008250103,35.77,81422.76,0.0,0.49627,0.00014,31.96138]
[1778008255140,35.77,81422.86,0.0,0.49629,0.00014,31.96143]
[1778008260173,35.77,81425.69,0.0,0.49668,0.00014,31.96281]
[1778008260841,35.77,81425.69,0.0,0.49668,0.00014,31.96281]
[1778008260846,35.77,81425.69,0.0,0.49668,0.00014,31.96281]
[1778008261180,35.77,81425.61,0.0,0.49667,0.00014,31.96278]
[1778008264875,35.76,81425.22,0.0,0.49661,0.00014,31.96259]
[1778008264885,35.76,81425.22,0.0,0.49661,0.00014,31.96259]
[1778008265212,35.76,81425.23,0.0,0.49661,0.00014,31.96259]
[1778008270243,35.76,81424.82,0.0,0.49656,0.00014,31.96239]
[1778008275278,35.76,81424.73,0.0,0.49654,0.00014,31.96235]
[1778008283334,35.76,81425.79,0.0,0.49669,0.00014,31.96286]
[1778008288369,35.76,81423.04,0.0,0.49631,0.00014,31.96151]
[1778008296426,35.75,81423.14,0.0,0.49632,0.00014,31.95842]
[1778008303474,35.75,81423.17,0.0,0.49632,0.00014,31.95843]
[1778008308510,35.75,81423.62,0.0,0.49638,0.00014,31.95865]
[1778008313149,35.75,81426.15,0.0,0.49673,0.00014,31.95989]
[1778008313544,35.75,81419.56,0.0,0.49582,0.00014,31.95662]
[1778008314552,35.75,81404.82,0.0,0.49376,0.00014,31.94868]
[1778008315558,35.75,81401.79,0.0,0.49334,0.00014,31.94695]
[1778008320594,35.75,81400.55,0.0,0.49317,0.00014,31.94623]
[1778008323614,35.75,81407.58,0.0,0.49415,0.00014,31.95023]
[1778008328650,35.75,81407.11,0.0,0.49408,0.00014,31.94997]
[1778008333165,35.75,81401.91,0.0,0.49336,0.00014,31.94702]
[1778008333192,35.75,81401.91,0.0,0.49336,0.00014,31.94702]
[1778008333262,35.75,81393.01,0.0,0.49212,0.00014,31.94172]
[1778008336077,35.75,81390.62,0.0,0.49178,0.00014,31.94024]
[1778008342883,35.75,81391.75,0.0,0.49194,0.00014,31.94094]
[1778008343373,35.75,81391.75,0.0,0.49194,0.00014,31.94094]
[1778008345179,35.75,81392.09,0.0,0.49199,0.00014,31.94116]
[1778008345216,35.75,81382.25,0.0,0.49062,0.00014,31.9349]
[1778008347523,35.75,81383.18,0.0,0.49075,0.00014,31.93551]
[1778008352820,35.75,81383.83,0.0,0.49084,0.00014,31.93279]
[1778008357855,35.75,81386.44,0.0,0.4912,0.00014,31.93447]
[1778008364638,35.75,81386.43,0.0,0.4912,0.00014,31.93446]
[1778008369939,35.75,81391.04,0.0,0.49184,0.00014,31.93736]
[1778008372934,35.75,81391.04,0.0,0.49184,0.00014,31.93736]
[1778008373279,35.75,81391.04,0.0,0.49184,0.00014,31.93736]
[1778008373376,35.75,81389.98,0.0,0.49169,0.00014,31.9367]
[1778008374974,35.75,81378.95,0.0,0.49015,0.00014,31.92957]
[1778008377361,35.75,81374.11,0.0,0.48948,0.00014,31.92629]
[1778008380054,35.75,81365.73,0.0,0.48831,0.00014,31.9204]
[1778008381178,35.75,81365.73,0.0,0.48831,0.00014,31.9204]
[1778008381220,35.75,81369.48,0.0,0.48884,0.00014,31.92307]
[1778008382126,35.75,81380.11,0.0,0.49032,0.00014,31.93034]
[1778008383654,35.75,81380.11,0.0,0.49032,0.00014,31.93034]
[1778008383661,35.75,81382.97,0.0,0.49072,0.00014,31.93222]
[1778008388688,35.75,81376.68,0.0,0.48984,0.00014,31.92805]
[1778008393692,35.75,81372.06,0.0,0.4892,0.00014,31.92488]
[1778008397815,35.75,81371.28,0.0,0.48909,0.00014,31.92434]
[1778008398134,35.75,81371.28,0.0,0.48909,0.00014,31.92434]
[1778008399837,35.75,81370.4,0.0,0.48896,0.00014,31.92372]
[1778008400150,35.75,81370.5,0.0,0.48898,0.00014,31.92379]
[1778008405184,35.75,81373.08,0.0,0.48934,0.00014,31.92558]
[1778008410218,35.75,81371.74,0.0,0.48915,0.00014,31.92465]
[1778008416260,35.75,81370.47,0.0,0.48897,0.00014,31.92062]
[1778008418422,35.75,81369.51,0.0,0.48884,0.00014,31.91995]
[1778008418499,35.75,81369.51,0.0,0.48884,0.00014,31.91995]
[1778008418588,35.75,81369.51,0.0,0.48884,0.00014,31.91995]
[1778008418608,35.75,81369.51,0.0,0.48884,0.00014,31.91995]
[1778008419423,35.75,81380.32,0.0,0.49034,0.00014,31.92733]
[1778008421296,35.75,81386.8,0.0,0.49125,0.00014,31.93155]
[1778008421800,35.75,81386.8,0.0,0.49125,0.00014,31.93155]
[1778008423972,35.75,81387.81,0.0,0.49139,0.00014,31.93219]
[1778008424114,35.75,81387.81,0.0,0.49139,0.00014,31.93219]
[1778008427578,35.75,81387.61,0.0,0.49136,0.00014,31.93206]
[1778008433386,35.75,81391.81,0.0,0.49195,0.00014,31.93469]
[1778008434623,35.75,81391.81,0.0,0.49195,0.00014,31.93469]
[1778008437416,35.75,81410.03,0.0,0.49449,0.00014,31.9453]
[1778008437811,35.75,81410.03,0.0,0.49449,0.00014,31.9453]
[1778008438415,35.75,81410.03,0.0,0.49449,0.00014,31.9453]
[1778008439721,35.75,81410.03,0.0,0.49449,0.00014,31.9453]
[1778008441436,35.75,81402.02,0.0,0.49337,0.00014,31.9408]
[1778008442108,35.75,81402.02,0.0,0.49337,0.00014,31.9408]
[1778008447480,35.75,81399.17,0.0,0.49297,0.00014,31.93914]
[1778008449493,35.75,81392.19,0.0,0.492,0.00014,31.93493]
[1778008454529,35.75,81389.4,0.0,0.49161,0.00014,31.9332]
[1778008459563,35.76,81392.06,0.0,0.49198,0.00014,31.93485]
[1778008464598,35.76,81394.83,0.0,0.49237,0.00014,31.93655]
[1778008469634,35.76,81398.24,0.0,0.49285,0.00014,31.93859]
[1778008474669,35.76,81397.4,0.0,0.49273,0.00014,31.93495]
[1778008482724,35.76,81399.69,0.0,0.49305,0.00014,31.93631]
[1778008483772,35.76,81399.69,0.0,0.49305,0.00014,31.93631]
[1778008485746,35.76,81413.3,0.0,0.49495,0.00014,31.94393]
[1778008490782,35.76,81410.69,0.0,0.49458,0.00014,31.94252]
[1778008495816,35.76,81409.97,0.0,0.49448,0.00014,31.94213]
[1778008499181,35.76,81410.26,0.0,0.49452,0.00014,31.94229]
[1778008499597,35.76,81417.29,0.0,0.4955,0.00014,31.94603]
[1778008501858,35.76,81424.61,0.0,0.49652,0.00014,31.94972]
[1778008506847,35.76,81424.62,0.0,0.49652,0.00014,31.94972]
[1778008506947,35.76,81428.67,0.0,0.49709,0.00014,31.95167]
[1778008512201,35.76,81428.58,0.0,0.49707,0.00014,31.95163]
[1778008512264,35.76,81419.51,0.0,0.49581,0.00014,31.94717]
[1778008513942,35.76,81413.64,0.0,0.49499,0.00014,31.94411]
[1778008518977,35.76,81412.63,0.0,0.49485,0.00014,31.94357]
[1778008524013,35.76,81414.04,0.0,0.49505,0.00014,31.94432]
[1778008527769,35.76,81413.92,0.0,0.49503,0.00014,31.94426]
[1778008527789,35.76,81413.92,0.0,0.49503,0.00014,31.94426]
[1778008528787,35.76,81402.97,0.0,0.4935,0.00014,31.93821]
[1778008534203,35.76,81404.91,0.0,0.49377,0.00014,31.93617]
[1778008539244,35.76,81405.83,0.0,0.4939,0.00014,31.93669]
[1778008545162,35.76,81406.78,0.0,0.49403,0.00014,31.93722]
[1778008550197,35.76,81408.26,0.0,0.49424,0.00014,31.93805]
[1778008555232,35.76,81408.07,0.0,0.49421,0.00014,31.93794]
[1778008557252,35.76,81398.56,0.0,0.49289,0.00014,31.93249]
[1778008559266,35.76,81396.86,0.0,0.49265,0.00014,31.93148]
[1778008563734,35.76,81397.42,0.0,0.49273,0.00014,31.93182]
[1778008565774,35.76,81398.52,0.0,0.49288,0.00014,31.93247]
[1778008570582,35.76,81403.09,0.0,0.49352,0.00014,31.93513]
[1778008570612,35.76,81403.09,0.0,0.49352,0.00014,31.93513]
[1778008571852,35.76,81403.44,0.0,0.49357,0.00014,31.93534]
[1778008571881,35.76,81403.44,0.0,0.49357,0.00014,31.93534]
[1778008584442,35.77,81409.27,0.0,0.49438,0.00014,31.93861]
[1778008589477,35.77,81408.23,0.0,0.49424,0.00014,31.93804]
[1778008594514,35.77,81407.21,0.0,0.4941,0.00014,31.93433]
[1778008599549,35.77,81409.55,0.0,0.49442,0.00014,31.93562]
[1778008604584,35.77,81407.75,0.0,0.49417,0.00014,31.93463]
[1778008609917,35.77,81407.64,0.0,0.49416,0.00014,31.93457]
[1778008610375,35.77,81407.46,0.0,0.49413,0.00014,31.93447]
[1778008611639,35.77,81417.6,0.0,0.49554,0.00014,31.93991]
[1778008612774,35.77,81426.31,0.0,0.49676,0.00014,31.94426]
[1778008613491,35.77,81426.31,0.0,0.49676,0.00014,31.94426]
[1778008613649,35.77,81426.06,0.0,0.49672,0.00014,31.94414]
[1778008618685,35.77,81429.37,0.0,0.49718,0.00014,31.94572]
[1778008619902,35.77,81429.37,0.0,0.49718,0.00014,31.94572]
[1778008619924,35.77,81429.37,0.0,0.49718,0.00014,31.94572]
[1778008620228,35.77,81431.95,0.0,0.49754,0.00014,31.94692]
[1778008620698,35.77,81431.76,0.0,0.49752,0.00014,31.94684]
[1778008622713,35.77,81440.16,0.0,0.49868,0.00014,31.95058]
[1778008623719,35.77,81448.79,0.0,0.49989,0.00014,31.95413]
[1778008625733,35.77,81451.67,0.0,0.50029,0.00014,31.95526]
[1778008627056,35.76,81455.17,0.0,0.50077,0.00014,31.95658]
[1778008627748,35.76,81456.02,0.0,0.50089,0.00014,31.95689]
[1778008629761,35.76,81464.0,0.0,0.502,0.00014,31.9597]
[1778008632782,35.76,81466.71,0.0,0.50238,0.00014,31.9606]
[1778008634782,35.76,81466.71,0.0,0.50238,0.00014,31.9606]
[1778008634808,35.76,81466.71,0.0,0.50238,0.00014,31.9606]
[1778008635436,35.75,81467.62,0.0,0.5025,0.00014,31.96089]
[1778008636603,35.75,81467.35,0.0,0.50247,0.00014,31.96081]
[1778008636810,35.75,81467.73,0.0,0.50252,0.00014,31.96093]
[1778008641845,35.75,81466.2,0.0,0.50231,0.00014,31.96043]
[1778008646880,35.75,81466.04,0.0,0.50228,0.00014,31.96038]
[1778008651916,35.74,81467.24,0.0,0.50245,0.00014,31.95763]
[1778008656952,35.74,81472.02,0.0,0.50311,0.00014,31.95913]
[1778008658966,35.74,81479.63,0.0,0.50417,0.00014,31.96134]
[1778008659586,35.74,81479.63,0.0,0.50417,0.00014,31.96134]
[1778008659661,35.74,81479.63,0.0,0.50417,0.00014,31.96134]
[1778008659679,35.74,81479.63,0.0,0.50417,0.00014,31.96134]
[1778008659792,35.74,81479.63,0.0,0.50417,0.00014,31.96134]
[1778008659911,35.74,81479.63,0.0,0.50417,0.00014,31.96134]
[1778008660062,35.74,81479.45,0.0,0.50415,0.00014,31.96129]
[1778008660253,35.74,81479.45,0.0,0.50415,0.00014,31.96129]
[1778008660551,35.74,81479.45,0.0,0.50415,0.00014,31.96129]
[1778008660704,35.74,81479.45,0.0,0.50415,0.00014,31.96129]
[1778008660988,35.74,81497.85,0.0,0.50671,0.00014,31.96572]
[1778008661008,35.74,81503.0,0.0,0.50743,0.00014,31.96672]
[1778008662715,35.74,81498.74,0.0,0.50683,0.00014,31.9659]
[1778008662999,35.74,81498.74,0.0,0.50683,0.00014,31.9659]
[1778008664498,35.74,81497.9,0.0,0.50672,0.00014,31.96573]
[1778008664508,35.74,81497.9,0.0,0.50672,0.00014,31.96573]
[1778008665022,35.74,81496.88,0.0,0.50657,0.00014,31.96552]
[1778008665041,35.74,81496.07,0.0,0.50646,0.00014,31.96535]
[1778008670046,35.74,81493.89,0.0,0.50616,0.00014,31.96488]
[1778008675078,35.74,81493.1,0.0,0.50605,0.00014,31.9647]
[1778008680119,35.74,81495.11,0.0,0.50633,0.00014,31.96514]
[1778008685153,35.74,81490.09,0.0,0.50563,0.00014,31.96401]
[1778008687322,35.74,81490.07,0.0,0.50563,0.00014,31.96401]
[1778008687381,35.74,81490.07,0.0,0.50563,0.00014,31.96401]
[1778008689387,35.74,81492.31,0.0,0.50594,0.00014,31.96452]
[1778008689922,35.73,81497.4,0.0,0.50665,0.00014,31.96562]
[1778008695457,35.73,81502.85,0.0,0.50741,0.00014,31.96669]
[1778008695530,35.73,81499.32,0.0,0.50691,0.00014,31.96601]
[1778008697237,35.73,81490.88,0.0,0.50574,0.00014,31.9642]
[1778008701593,35.73,81491.29,0.0,0.5058,0.00014,31.96429]
[1778008701647,35.73,81491.29,0.0,0.5058,0.00014,31.96429]
[1778008701843,35.73,81491.29,0.0,0.5058,0.00014,31.96429]
[1778008701895,35.73,81491.29,0.0,0.5058,0.00014,31.96429]
[1778008701921,35.73,81489.67,0.0,0.50557,0.00014,31.96391]
[1778008703408,35.73,81489.08,0.0,0.50549,0.00014,31.96377]
[1778008703448,35.73,81489.08,0.0,0.50549,0.00014,31.96377]
[1778008703487,35.73,81470.67,0.0,0.50292,0.00014,31.95872]
[1778008704362,35.73,81470.6,0.0,0.50291,0.00014,31.9587]
[1778008710327,35.74,81470.02,0.0,0.50283,0.00014,31.95852]
[1778008715364,35.74,81462.74,0.0,0.50182,0.00014,31.95299]
[1778008720400,35.74,81463.35,0.0,0.5019,0.00014,31.9532]
[1778008725468,35.74,81460.22,0.0,0.50147,0.00014,31.95212]
[1778008731480,35.74,81460.53,0.0,0.50151,0.00014,31.95222]
[1778008736515,35.75,81460.88,0.0,0.50156,0.00014,31.95235]
[1778008741550,35.75,81464.39,0.0,0.50205,0.00014,31.95355]
[1778008745580,35.75,81472.19,0.0,0.50314,0.00014,31.95604]
[1778008750618,35.75,81471.75,0.0,0.50308,0.00014,31.9559]
[1778008755651,35.76,81472.43,0.0,0.50317,0.00014,31.95611]
[1778008760687,35.76,81471.81,0.0,0.50309,0.00014,31.95592]
[1778008765721,35.76,81477.36,0.0,0.50386,0.00014,31.95756]
[1778008770755,35.76,81481.78,0.0,0.50448,0.00014,31.95878]
[1778008775792,35.76,81477.57,0.0,0.50389,0.00014,31.95447]
[1778008779926,35.76,81480.63,0.0,0.50432,0.00014,31.95532]
[1778008779978,35.76,81480.63,0.0,0.50432,0.00014,31.95532]
[1778008779993,35.76,81480.63,0.0,0.50432,0.00014,31.95532]
[1778008780079,35.76,81481.27,0.0,0.5044,0.00014,31.9555]
[1778008781835,35.76,81491.65,0.0,0.50585,0.00014,31.95808]
[1778008782302,35.76,81491.65,0.0,0.50585,0.00014,31.95808]
[1778008782844,35.76,81491.26,0.0,0.5058,0.00014,31.95799]
[1778008787878,35.76,81497.73,0.0,0.5067,0.00014,31.9594]
[1778008792965,35.76,81500.91,0.0,0.50714,0.00014,31.96003]
[1778008798955,35.76,81503.43,0.0,0.50749,0.00014,31.9605]
[1778008803991,35.76,81509.7,0.0,0.50836,0.00014,31.96157]
[1778008809027,35.76,81509.62,0.0,0.50835,0.00014,31.96156]
[1778008814061,35.76,81498.65,0.0,0.50682,0.00014,31.95958]
[1778008819095,35.76,81495.17,0.0,0.50634,0.00014,31.95886]
[1778008824130,35.76,81494.87,0.0,0.5063,0.00014,31.9588]
[1778008829165,35.76,81492.1,0.0,0.50591,0.00014,31.95818]
[1778008834200,35.76,81491.6,0.0,0.50584,0.00014,31.95492]
[1778008839946,35.76,81490.96,0.0,0.50575,0.00014,31.95478]
[1778008845278,35.76,81493.69,0.0,0.50613,0.00014,31.95539]
[1778008848299,35.76,81499.14,0.0,0.50689,0.00014,31.95654]
[1778008853334,35.76,81503.26,0.0,0.50746,0.00014,31.95733]
[1778008858371,35.76,81502.85,0.0,0.50741,0.00014,31.95725]
[1778008863409,35.76,81499.39,0.0,0.50693,0.00014,31.95659]
[1778008868469,35.76,81502.22,0.0,0.50732,0.00014,31.95713]
[1778008873506,35.76,81511.98,0.0,0.50868,0.00014,31.95878]
[1778008878537,35.75,81504.36,0.0,0.50762,0.00014,31.95753]
[1778008883574,35.75,81505.87,0.0,0.50783,0.00014,31.95779]
[1778008888608,35.75,81510.3,0.0,0.50844,0.00014,31.95852]
[1778008893643,35.75,81513.89,0.0,0.50894,0.00014,31.95591]
[1778008898678,35.75,81511.12,0.0,0.50856,0.00014,31.9555]
[1778008903712,35.75,81513.93,0.0,0.50895,0.00014,31.95592]
[1778008908748,35.75,81514.91,0.0,0.50909,0.00014,31.95605]
[1778008914789,35.75,81516.17,0.0,0.50926,0.00014,31.95623]
[1778008919825,35.75,81516.7,0.0,0.50933,0.00014,31.9563]
[1778008924860,35.75,81517.77,0.0,0.50948,0.00014,31.95643]
[1778008929894,35.75,81518.31,0.0,0.50956,0.00014,31.9565]
[1778008934934,35.75,81520.14,0.0,0.50981,0.00014,31.95672]
[1778008939964,35.75,81522.18,0.0,0.5101,0.00014,31.95695]
[1778008945000,35.75,81521.24,0.0,0.50997,0.00014,31.95685]
[1778008950037,35.75,81521.63,0.0,0.51002,0.00014,31.95689]
[1778008955072,35.75,81522.53,0.0,0.51015,0.00014,31.95385]
[1778008960107,35.74,81525.05,0.0,0.5105,0.00014,31.95411]
[1778008965142,35.74,81525.52,0.0,0.51056,0.00014,31.95415]
[1778008970177,35.74,81528.2,0.0,0.51093,0.00014,31.9544]
[1778008974205,35.74,81534.29,0.0,0.51178,0.00014,31.95485]
[1778008975222,35.74,81523.52,0.0,0.51028,0.00014,31.95395]
[1778008977225,35.74,81513.95,0.0,0.50895,0.00014,31.95278]
[1778008979240,35.74,81512.72,0.0,0.50878,0.00014,31.9526]
[1778008984275,35.74,81510.03,0.0,0.5084,0.00014,31.95219]
[1778008988910,35.74,81510.33,0.0,0.50845,0.00014,31.95224]
[1778008988943,35.74,81510.33,0.0,0.50845,0.00014,31.95224]
[1778008988995,35.74,81510.33,0.0,0.50845,0.00014,31.95224]
[1778008989311,35.74,81510.56,0.0,0.50848,0.00014,31.95227]
[1778008990318,35.74,81499.89,0.0,0.50699,0.00014,31.9504]
[1778008990823,35.74,81499.89,0.0,0.50699,0.00014,31.9504]
[1778008990839,35.74,81499.89,0.0,0.50699,0.00014,31.9504]
[1778008991323,35.74,81494.45,0.0,0.50623,0.00014,31.94927]
[1778008996360,35.74,81496.11,0.0,0.50646,0.00014,31.94963]
[1778009002113,35.74,81495.44,0.0,0.50637,0.00014,31.94949]
[1778009007439,35.73,81493.86,0.0,0.50615,0.00014,31.94915]
[1778009012474,35.73,81496.74,0.0,0.50655,0.00014,31.94662]
[1778009017509,35.73,81491.86,0.0,0.50587,0.00014,31.94555]
[1778009022253,35.73,81485.96,0.0,0.50505,0.00014,31.94414]
[1778009027579,35.73,81485.13,0.0,0.50493,0.00014,31.94393]
[1778009032614,35.72,81488.38,0.0,0.50538,0.00014,31.94474]
[1778009037648,35.72,81496.16,0.0,0.50647,0.00014,31.9465]
[1778009043000,35.72,81495.79,0.0,0.50641,0.00014,31.94642]
[1778009048726,35.71,81496.57,0.0,0.50652,0.00014,31.94659]
[1778009053762,35.71,81496.02,0.0,0.50645,0.00014,31.94647]
[1778009058797,35.71,81496.37,0.0,0.50649,0.00014,31.94655]
[1778009063832,35.71,81492.94,0.0,0.50601,0.00014,31.9458]
[1778009068867,35.71,81486.73,0.0,0.50515,0.00014,31.94434]
[1778009073902,35.71,81480.25,0.0,0.50424,0.00014,31.93951]
[1778009074909,35.71,81487.95,0.0,0.50532,0.00014,31.94149]
[1778009076554,35.71,81490.67,0.0,0.5057,0.00014,31.94214]
[1778009076922,35.71,81490.24,0.0,0.50564,0.00014,31.94204]
[1778009078867,35.71,81490.09,0.0,0.50562,0.00014,31.942]
[1778009078888,35.71,81490.09,0.0,0.50562,0.00014,31.942]
[1778009079730,35.71,81489.48,0.0,0.50553,0.00014,31.94186]
[1778009079943,35.71,81489.22,0.0,0.50549,0.00014,31.9418]
[1778009085283,35.71,81490.17,0.0,0.50563,0.00014,31.94202]
[1778009091022,35.71,81486.46,0.0,0.50511,0.00014,31.94113]
[1778009094050,35.71,81498.89,0.0,0.50684,0.00014,31.94392]
[1778009100085,35.71,81501.57,0.0,0.50722,0.00014,31.94444]
[1778009105119,35.71,81506.2,0.0,0.50786,0.00014,31.94528]
[1778009112887,35.71,81509.38,0.0,0.50831,0.00014,31.94581]
[1778009119216,35.71,81513.53,0.0,0.50889,0.00014,31.94643]
[1778009126028,35.71,81514.84,0.0,0.50907,0.00014,31.94662]
[1778009126266,35.71,81514.84,0.0,0.50907,0.00014,31.94662]
[1778009131303,35.71,81518.54,0.0,0.50958,0.00014,31.94395]
[1778009136337,35.71,81517.75,0.0,0.50947,0.00014,31.94385]
[1778009141726,35.71,81517.44,0.0,0.50943,0.00014,31.94382]
[1778009147414,35.71,81513.08,0.0,0.50882,0.00014,31.94322]
[1778009153169,35.71,81512.51,0.0,0.50874,0.00014,31.94314]
[1778009153892,35.71,81512.51,0.0,0.50874,0.00014,31.94314]
[1778009154463,35.71,81512.3,0.0,0.50871,0.00014,31.94311]
[1778009155470,35.71,81505.77,0.0,0.5078,0.00014,31.94206]
[1778009157484,35.71,81502.64,0.0,0.50737,0.00014,31.94149]
[1778009162912,35.71,81505.09,0.0,0.50771,0.00014,31.94194]
[1778009163693,35.71,81505.49,0.0,0.50776,0.00014,31.94201]
[1778009163779,35.71,81505.49,0.0,0.50776,0.00014,31.94201]
[1778009164711,35.71,81500.79,0.0,0.50711,0.00014,31.94114]
[1778009165330,35.71,81494.13,0.0,0.50618,0.00014,31.93977]
[1778009166772,35.71,81492.07,0.0,0.50589,0.00014,31.93931]
[1778009166779,35.71,81492.1,0.0,0.5059,0.00014,31.93932]
[1778009172071,35.71,81493.67,0.0,0.50612,0.00014,31.93967]
[1778009175569,35.71,81496.63,0.0,0.50653,0.00014,31.94031]
[1778009175587,35.71,81496.63,0.0,0.50653,0.00014,31.94031]
[1778009176243,35.71,81496.63,0.0,0.50653,0.00014,31.94031]
[1778009176344,35.71,81495.92,0.0,0.50643,0.00014,31.94016]
[1778009177101,35.71,81502.28,0.0,0.50732,0.00014,31.94143]
[1778009179638,35.71,81508.95,0.0,0.50825,0.00014,31.94259]
[1778009185482,35.71,81505.35,0.0,0.50775,0.00014,31.94198]
[1778009194744,35.71,81508.38,0.0,0.50817,0.00014,31.93935]
[1778009200786,35.71,81508.08,0.0,0.50813,0.00014,31.9393]
[1778009206524,35.71,81508.21,0.0,0.50814,0.00014,31.93932]
[1778009208400,35.71,81515.28,0.0,0.50913,0.00014,31.94038]
[1778009210684,35.71,81520.46,0.0,0.50985,0.00014,31.94104]
[1778009210856,35.71,81520.46,0.0,0.50985,0.00014,31.94104]
[1778009214072,35.71,81526.56,0.0,0.5107,0.00014,31.94167]
[1778009214093,35.71,81526.56,0.0,0.5107,0.00014,31.94167]
[1778009215313,35.71,81521.76,0.0,0.51003,0.00014,31.94118]
[1778009215525,35.71,81521.46,0.0,0.50999,0.00014,31.94115]
[1778009220555,35.71,81521.18,0.0,0.50995,0.00014,31.94112]
[1778009222980,35.72,81521.36,0.0,0.50998,0.00014,31.94114]
[1778009223531,35.72,81520.83,0.0,0.5099,0.00014,31.94108]
[1778009228552,35.72,81516.2,0.0,0.50926,0.00014,31.9405]
[1778009229427,35.72,81515.83,0.0,0.50921,0.00014,31.94046]
[1778009229490,35.72,81515.02,0.0,0.50909,0.00014,31.94035]
[1778009234504,35.72,81517.6,0.0,0.50945,0.00014,31.94069]
[1778009240063,35.72,81520.83,0.0,0.5099,0.00014,31.94108]
[1778009245137,35.73,81520.2,0.0,0.50982,0.00014,31.941]
[1778009253191,35.73,81520.89,0.0,0.50991,0.00014,31.93793]
[1778009258227,35.73,81519.99,0.0,0.50979,0.00014,31.93783]
[1778009263264,35.73,81522.36,0.0,0.51012,0.00014,31.9381]
[1778009268297,35.74,81521.68,0.0,0.51002,0.00014,31.93802]
[1778009273332,35.74,81518.24,0.0,0.50954,0.00014,31.93761]
[1778009278367,35.74,81518.74,0.0,0.50962,0.00014,31.93768]
[1778009284093,35.75,81519.76,0.0,0.50976,0.00014,31.9378]
[1778009289443,35.75,81519.46,0.0,0.50972,0.00014,31.93776]
[1778009295485,35.75,81522.41,0.0,0.51013,0.00014,31.9381]
[1778009300521,35.76,81519.84,0.0,0.50977,0.00014,31.93781]
[1778009305555,35.76,81520.19,0.0,0.50982,0.00014,31.93785]
[1778009310591,35.76,81519.78,0.0,0.50976,0.00014,31.9378]
[1778009315626,35.77,81520.66,0.0,0.50988,0.00014,31.93475]
[1778009320661,35.77,81521.7,0.0,0.51003,0.00014,31.93487]
[1778009325696,35.77,81520.84,0.0,0.50991,0.00014,31.93477]
[1778009331738,35.78,81522.21,0.0,0.5101,0.00014,31.93492]
[1778009336944,35.78,81522.23,0.0,0.5101,0.00014,31.93493]
[1778009338296,35.78,81521.96,0.0,0.51007,0.00014,31.9349]
[1778009338340,35.78,81521.96,0.0,0.51007,0.00014,31.9349]
[1778009338373,35.78,81521.96,0.0,0.51007,0.00014,31.9349]
[1778009338385,35.78,81514.25,0.0,0.50899,0.00014,31.93393]
[1778009340802,35.78,81508.13,0.0,0.50814,0.00014,31.933]
[1778009345838,35.78,81510.69,0.0,0.5085,0.00014,31.9334]
[1778009350872,35.78,81511.28,0.0,0.50858,0.00014,31.93349]
[1778009355906,35.78,81512.2,0.0,0.50871,0.00014,31.93363]
[1778009361597,35.78,81509.63,0.0,0.50835,0.00014,31.93324]
[1778009361694,35.78,81502.46,0.0,0.50735,0.00014,31.932]
[1778009367126,35.78,81497.63,0.0,0.50668,0.00014,31.93106]
[1778009367267,35.78,81497.63,0.0,0.50668,0.00014,31.93106]
[1778009367312,35.78,81497.63,0.0,0.50668,0.00014,31.93106]
[1778009367353,35.78,81490.47,0.0,0.50568,0.00014,31.92949]
[1778009368972,35.78,81490.47,0.0,0.50568,0.00014,31.92949]
[1778009369014,35.78,81490.47,0.0,0.50568,0.00014,31.92949]
[1778009369048,35.78,81486.29,0.0,0.5051,0.00014,31.92848]
[1778009375024,35.78,81489.03,0.0,0.50548,0.00014,31.926]
[1778009375115,35.78,81490.66,0.0,0.50571,0.00014,31.92639]
[1778009381082,35.78,81490.11,0.0,0.50563,0.00014,31.92626]
[1778009386117,35.78,81493.77,0.0,0.50614,0.00014,31.92709]
[1778009391153,35.78,81493.15,0.0,0.50605,0.00014,31.92695]
[1778009391741,35.78,81493.15,0.0,0.50605,0.00014,31.92695]
[1778009392160,35.78,81493.07,0.0,0.50604,0.00014,31.92693]
[1778009397195,35.78,81492.71,0.0,0.50599,0.00014,31.92685]
[1778009399209,35.78,81482.02,0.0,0.5045,0.00014,31.92423]
[1778009400177,35.78,81482.02,0.0,0.5045,0.00014,31.92423]
[1778009400458,35.78,81477.17,0.0,0.50383,0.00014,31.9229]
[1778009402235,35.78,81466.12,0.0,0.50229,0.00014,31.91951]
[1778009403242,35.77,81463.06,0.0,0.50186,0.00014,31.91849]
[1778009405256,35.77,81469.47,0.0,0.50275,0.00014,31.92059]
[1778009410300,35.77,81474.72,0.0,0.50348,0.00014,31.92219]
[1778009415326,35.77,81478.52,0.0,0.50401,0.00014,31.92328]
[1778009420361,35.76,81480.69,0.0,0.50432,0.00014,31.92388]
[1778009425404,35.76,81483.94,0.0,0.50477,0.00014,31.92474]
[1778009428464,35.76,81493.03,0.0,0.50603,0.00014,31.92693]
[1778009432681,35.76,81497.15,0.0,0.50661,0.00014,31.92467]
[1778009432731,35.76,81497.15,0.0,0.50661,0.00014,31.92467]
[1778009433647,35.76,81501.55,0.0,0.50722,0.00014,31.92554]
[1778009433664,35.76,81501.55,0.0,0.50722,0.00014,31.92554]
[1778009433748,35.76,81500.98,0.0,0.50714,0.00014,31.92543]
[1778009437491,35.76,81493.24,0.0,0.50606,0.00014,31.92383]
[1778009442525,35.76,81489.82,0.0,0.50559,0.00014,31.92305]
[1778009445565,35.76,81491.24,0.0,0.50578,0.00014,31.92338]
[1778009445583,35.76,81491.24,0.0,0.50578,0.00014,31.92338]
[1778009445758,35.76,81491.24,0.0,0.50578,0.00014,31.92338]
[1778009445774,35.76,81491.21,0.0,0.50578,0.00014,31.92337]
[1778009454610,35.76,81489.24,0.0,0.50551,0.00014,31.92291]
[1778009459645,35.76,81494.39,0.0,0.50622,0.00014,31.92408]
[1778009464680,35.76,81492.54,0.0,0.50597,0.00014,31.92367]
[1778009465977,35.76,81492.1,0.0,0.5059,0.00014,31.92357]
[1778009466693,35.76,81489.63,0.0,0.50556,0.00014,31.923]
[1778009470388,35.76,81487.99,0.0,0.50533,0.00014,31.92261]
[1778009470425,35.76,81487.99,0.0,0.50533,0.00014,31.92261]
[1778009471732,35.76,81494.52,0.0,0.50624,0.00014,31.92411]
[1778009473746,35.76,81504.88,0.0,0.50769,0.00014,31.92615]
[1778009475761,35.76,81506.56,0.0,0.50792,0.00014,31.92644]
[1778009480796,35.76,81509.3,0.0,0.5083,0.00014,31.92689]
[1778009485828,35.76,81514.27,0.0,0.50899,0.00014,31.92764]
[1778009490866,35.76,81515.68,0.0,0.50919,0.00014,31.92783]
[1778009494464,35.76,81518.14,0.0,0.50953,0.00014,31.925]
[1778009494483,35.76,81517.78,0.0,0.50948,0.00014,31.92496]
[1778009499973,35.76,81520.94,0.0,0.50992,0.00014,31.92534]
[1778009506658,35.76,81522.89,0.0,0.51019,0.00014,31.92556]
[1778009512016,35.76,81518.16,0.0,0.50953,0.00014,31.92501]
[1778009517051,35.76,81519.88,0.0,0.50977,0.00014,31.92522]
[1778009522093,35.76,81516.62,0.0,0.50932,0.00014,31.92481]
[1778009527132,35.76,81516.11,0.0,0.50925,0.00014,31.92474]
[1778009532164,35.76,81516.09,0.0,0.50925,0.00014,31.92474]
[1778009537199,35.75,81517.9,0.0,0.5095,0.00014,31.92498]
[1778009542234,35.75,81519.48,0.0,0.50972,0.00014,31.92517]
[1778009547268,35.75,81518.17,0.0,0.50953,0.00014,31.92501]
[1778009552303,35.75,81516.5,0.0,0.5093,0.00014,31.92165]
[1778009557339,35.75,81514.57,0.0,0.50903,0.00014,31.92139]
[1778009561411,35.75,81514.86,0.0,0.50907,0.00014,31.92143]
[1778009561427,35.75,81514.86,0.0,0.50907,0.00014,31.92143]
[1778009561498,35.75,81525.82,0.0,0.5106,0.00014,31.9227]
[1778009563035,35.75,81525.82,0.0,0.5106,0.00014,31.9227]
[1778009563871,35.74,81524.54,0.0,0.51042,0.00014,31.92258]
[1778009568881,35.74,81522.24,0.0,0.5101,0.00014,31.92234]
[1778009573910,35.74,81519.21,0.0,0.50968,0.00014,31.92199]
[1778009578912,35.74,81520.4,0.0,0.50984,0.00014,31.92213]
[1778009583925,35.74,81514.87,0.0,0.50907,0.00014,31.92143]
[1778009588935,35.74,81514.76,0.0,0.50906,0.00014,31.92142]
[1778009593939,35.74,81509.02,0.0,0.50826,0.00014,31.92056]
[1778009595961,35.74,81504.29,0.0,0.5076,0.00014,31.91975]
[1778009600944,35.74,81512.61,0.0,0.50876,0.00014,31.92111]
[1778009605959,35.74,81512.35,0.0,0.50872,0.00014,31.92107]
[1778009610966,35.73,81515.14,0.0,0.50911,0.00014,31.92147]
[1778009615976,35.73,81516.18,0.0,0.50925,0.00014,31.91846]
[1778009620991,35.73,81521.36,0.0,0.50998,0.00014,31.91909]
[1778009626008,35.74,81525.34,0.0,0.51053,0.00014,31.91951]
[1778009630004,35.74,81528.97,0.0,0.51104,0.00014,31.91984]
[1778009631831,35.75,81529.67,0.0,0.51114,0.00014,31.91989]
[1778009636896,35.75,81533.43,0.0,0.51166,0.00014,31.92016]
[1778009638472,35.75,81533.43,0.0,0.51166,0.00014,31.92016]
[1778009639434,35.75,81534.89,0.0,0.51186,0.00014,31.92026]
[1778009639804,35.75,81534.89,0.0,0.51186,0.00014,31.92026]
[1778009639830,35.75,81534.89,0.0,0.51186,0.00014,31.92026]
[1778009639919,35.76,81564.56,0.0,0.516,0.00014,31.92031]
[1778009640073,35.76,81564.56,0.0,0.516,0.00014,31.92031]
[1778009640430,35.76,81564.56,0.0,0.516,0.00014,31.92031]
[1778009640926,35.76,81577.55,0.0,0.5178,0.00014,31.91926]
[1778009641276,35.76,81577.55,0.0,0.5178,0.00014,31.91926]
[1778009641614,35.76,81577.55,0.0,0.5178,0.00014,31.91926]
[1778009641958,35.76,81581.24,0.0,0.51832,0.00014,31.91884]
[1778009642959,35.76,81578.64,0.0,0.51796,0.00014,31.91914]
[1778009644179,35.76,81578.64,0.0,0.51796,0.00014,31.91914]
[1778009644964,35.76,81578.84,0.0,0.51798,0.00014,31.91912]
[1778009649968,35.76,81577.56,0.0,0.51781,0.00014,31.91926]
[1778009651263,35.76,81577.95,0.0,0.51786,0.00014,31.91922]
[1778009651426,35.76,81577.95,0.0,0.51786,0.00014,31.91922]
[1778009651480,35.76,81577.95,0.0,0.51786,0.00014,31.91922]
[1778009652001,35.76,81579.9,0.0,0.51813,0.00014,31.919]
[1778009652703,35.76,81579.9,0.0,0.51813,0.00014,31.919]
[1778009653009,35.76,81591.58,0.0,0.51976,0.00014,31.91739]
[1778009654015,35.76,81589.96,0.0,0.51953,0.00014,31.91764]
[1778009654757,35.76,81589.96,0.0,0.51953,0.00014,31.91764]
[1778009655022,35.76,81583.08,0.0,0.51857,0.00014,31.91861]
[1778009659962,35.76,81585.68,0.0,0.51894,0.00014,31.91827]
[1778009660133,35.76,81585.68,0.0,0.51894,0.00014,31.91827]
[1778009660142,35.76,81585.68,0.0,0.51894,0.00014,31.91827]
[1778009661015,35.76,81590.35,0.0,0.51958,0.00014,31.91759]
[1778009661981,35.77,81599.92,0.0,0.52092,0.00014,31.91592]
[1778009664255,35.77,81600.83,0.0,0.52104,0.00014,31.91574]
[1778009664294,35.77,81600.83,0.0,0.52104,0.00014,31.91574]
[1778009664402,35.77,81600.83,0.0,0.52104,0.00014,31.91574]
[1778009664412,35.77,81600.83,0.0,0.52104,0.00014,31.91574]
[1778009665975,35.77,81593.39,0.0,0.52001,0.00014,31.9171]
[1778009670994,35.77,81596.8,0.0,0.52048,0.00014,31.9165]
[1778009675996,35.78,81601.13,0.0,0.52108,0.00014,31.91254]
[1778009681003,35.78,81599.59,0.0,0.52087,0.00014,31.91284]
[1778009686012,35.79,81598.96,0.0,0.52078,0.00014,31.91296]
[1778009689026,35.79,81586.77,0.0,0.51908,0.00014,31.91498]
[1778009690056,35.79,81578.15,0.0,0.51789,0.00014,31.91606]
[1778009692123,35.79,81577.59,0.0,0.51781,0.00014,31.91612]
[1778009692567,35.79,81575.41,0.0,0.5175,0.00014,31.91634]
[1778009693832,35.79,81575.41,0.0,0.5175,0.00014,31.91634]
[1778009693917,35.79,81575.41,0.0,0.5175,0.00014,31.91634]
[1778009693955,35.79,81568.83,0.0,0.51659,0.00014,31.9169]
[1778009695994,35.79,81558.75,0.0,0.51519,0.00014,31.91742]
[1778009700077,35.8,81540.98,0.0,0.51271,0.00014,31.91739]
[1778009700236,35.8,81540.98,0.0,0.51271,0.00014,31.91739]
[1778009700277,35.8,81540.98,0.0,0.51271,0.00014,31.91739]
[1778009701019,35.8,81540.98,0.0,0.51271,0.00014,31.91739]
[1778009701217,35.8,81537.44,0.0,0.51222,0.00014,31.91724]
[1778009701225,35.8,81537.44,0.0,0.51222,0.00014,31.91724]
[1778009702037,35.8,81550.05,0.0,0.51398,0.00014,31.91756]
[1778009703406,35.8,81559.78,0.0,0.51533,0.00014,31.91739]
[1778009704415,35.8,81560.49,0.0,0.51543,0.00014,31.91736]
[1778009709449,35.81,81557.02,0.0,0.51495,0.00014,31.91748]
[1778009714483,35.81,81562.08,0.0,0.51565,0.00014,31.9173]
[1778009719520,35.81,81559.12,0.0,0.51524,0.00014,31.91741]
[1778009724554,35.82,81558.95,0.0,0.51521,0.00014,31.91742]
[1778009729590,35.82,81561.2,0.0,0.51553,0.00014,31.91734]
[1778009734626,35.82,81556.25,0.0,0.51484,0.00014,31.91435]
[1778009739663,35.82,81559.25,0.0,0.51526,0.00014,31.91426]
[1778009743270,35.82,81560.92,0.0,0.51549,0.00014,31.9142]
[1778009743941,35.82,81553.63,0.0,0.51447,0.00014,31.91439]
[1778009746043,35.82,81544.36,0.0,0.51319,0.00014,31.91434]
[1778009748028,35.82,81544.76,0.0,0.51324,0.00014,31.91435]
[1778009753426,35.83,81542.85,0.0,0.51298,0.00014,31.9143]
[1778009753446,35.83,81542.85,0.0,0.51298,0.00014,31.9143]
[1778009757773,35.83,81538.4,0.0,0.51236,0.00014,31.91413]
[1778009757821,35.83,81533.01,0.0,0.51161,0.00014,31.91382]
[1778009758893,35.83,81533.01,0.0,0.51161,0.00014,31.91382]
[1778009758929,35.83,81533.01,0.0,0.51161,0.00014,31.91382]
[1778009759597,35.83,81527.2,0.0,0.5108,0.00014,31.91337]
[1778009759603,35.83,81527.2,0.0,0.5108,0.00014,31.91337]
[1778009759616,35.83,81527.2,0.0,0.5108,0.00014,31.91337]
[1778009764838,35.83,81526.87,0.0,0.51075,0.00014,31.91334]
[1778009769873,35.82,81526.83,0.0,0.51075,0.00014,31.91333]
[1778009771636,35.82,81525.66,0.0,0.51058,0.00014,31.91322]
[1778009772107,35.82,81522.5,0.0,0.51014,0.00014,31.9129]
[1778009777131,35.82,81519.56,0.0,0.50974,0.00014,31.91257]
[1778009782138,35.82,81520.17,0.0,0.50982,0.00014,31.91264]
[1778009787184,35.81,81518.89,0.0,0.50964,0.00014,31.91249]
[1778009792204,35.81,81523.24,0.0,0.51025,0.00014,31.90983]
[1778009797227,35.81,81524.43,0.0,0.51041,0.00014,31.90996]
[1778009798512,35.81,81524.33,0.0,0.5104,0.00014,31.90995]
[1778009798522,35.81,81524.33,0.0,0.5104,0.00014,31.90995]
[1778009799077,35.8,81524.33,0.0,0.5104,0.00014,31.90995]
[1778009804117,35.8,81520.91,0.0,0.50992,0.00014,31.90958]
[1778009807139,35.8,81507.24,0.0,0.50802,0.00014,31.90765]
[1778009808119,35.8,81507.24,0.0,0.50802,0.00014,31.90765]
[1778009808142,35.8,81507.24,0.0,0.50802,0.00014,31.90765]
[1778009809460,35.8,81503.61,0.0,0.50751,0.00014,31.90702]
[1778009810103,35.8,81503.61,0.0,0.50751,0.00014,31.90702]
[1778009810141,35.8,81503.61,0.0,0.50751,0.00014,31.90702]
[1778009812131,35.8,81502.52,0.0,0.50736,0.00014,31.90682]
[1778009812164,35.8,81502.52,0.0,0.50736,0.00014,31.90682]
[1778009814155,35.8,81504.41,0.0,0.50762,0.00014,31.90716]
[1778009814183,35.8,81504.41,0.0,0.50762,0.00014,31.90716]
[1778009816162,35.8,81503.22,0.0,0.50746,0.00014,31.90695]
[1778009816190,35.8,81503.22,0.0,0.50746,0.00014,31.90695]
[1778009817619,35.8,81503.01,0.0,0.50743,0.00014,31.90691]
[1778009817635,35.8,81503.01,0.0,0.50743,0.00014,31.90691]
[1778009822887,35.8,81501.47,0.0,0.50721,0.00014,31.90662]
[1778009828285,35.8,81499.75,0.0,0.50697,0.00014,31.90629]
[1778009833321,35.8,81503.7,0.0,0.50752,0.00014,31.90703]
[1778009838356,35.8,81502.61,0.0,0.50737,0.00014,31.90683]
[1778009843391,35.8,81502.32,0.0,0.50733,0.00014,31.90678]
[1778009848426,35.8,81499.25,0.0,0.5069,0.00014,31.90619]
[1778009854468,35.8,81500.5,0.0,0.50708,0.00014,31.90328]
[1778009858747,35.8,81493.44,0.0,0.50609,0.00014,31.90182]
[1778009861067,35.8,81493.44,0.0,0.50609,0.00014,31.90182]
[1778009861167,35.8,81489.36,0.0,0.50552,0.00014,31.90088]
[1778009862783,35.8,81489.36,0.0,0.50552,0.00014,31.90088]
[1778009863153,35.8,81478.17,0.0,0.50397,0.00014,31.89799]
[1778009864210,35.8,81475.36,0.0,0.50357,0.00014,31.89718]
[1778009869232,35.8,81477.16,0.0,0.50382,0.00014,31.8977]
[1778009872781,35.8,81478.84,0.0,0.50406,0.00014,31.89817]
[1778009872799,35.8,81478.84,0.0,0.50406,0.00014,31.89817]
[1778009874815,35.8,81479.96,0.0,0.50422,0.00014,31.89848]
[1778009874831,35.8,81479.96,0.0,0.50422,0.00014,31.89848]
[1778009880353,35.8,81479.14,0.0,0.5041,0.00014,31.89826]
[1778009880566,35.8,81479.14,0.0,0.5041,0.00014,31.89826]
[1778009882890,35.8,81470.08,0.0,0.50284,0.00014,31.89559]
[1778009883674,35.8,81470.08,0.0,0.50284,0.00014,31.89559]
[1778009888709,35.8,81471.55,0.0,0.50304,0.00014,31.89604]
[1778009893744,35.79,81469.6,0.0,0.50277,0.00014,31.89544]
[1778009895972,35.79,81469.53,0.0,0.50276,0.00014,31.89542]
[1778009896667,35.79,81470.7,0.0,0.50292,0.00014,31.89578]
[1778009896765,35.79,81470.62,0.0,0.50291,0.00014,31.89576]
[1778009898117,35.79,81483.34,0.0,0.50468,0.00014,31.89939]
[1778009898776,35.79,81483.34,0.0,0.50468,0.00014,31.89939]
[1778009898824,35.79,81483.34,0.0,0.50468,0.00014,31.89939]
[1778009901169,35.79,81482.75,0.0,0.5046,0.00014,31.89923]
[1778009901268,35.79,81483.02,0.0,0.50464,0.00014,31.8993]
[1778009906268,35.79,81481.51,0.0,0.50443,0.00014,31.89891]
[1778009911270,35.79,81480.98,0.0,0.50435,0.00014,31.89876]
[1778009916285,35.79,81479.44,0.0,0.50414,0.00014,31.89519]
[1778009921310,35.79,81477.73,0.0,0.5039,0.00014,31.89472]
[1778009923262,35.79,81478.01,0.0,0.50394,0.00014,31.89479]
[1778009923434,35.79,81478.14,0.0,0.50396,0.00014,31.89483]
[1778009923955,35.79,81478.14,0.0,0.50396,0.00014,31.89483]
[1778009926931,35.79,81480.43,0.0,0.50428,0.00014,31.89546]
[1778009926959,35.79,81480.43,0.0,0.50428,0.00014,31.89546]
[1778009927393,35.79,81479.97,0.0,0.50421,0.00014,31.89534]
[1778009928298,35.79,81479.95,0.0,0.50421,0.00014,31.89533]
[1778009933319,35.78,81479.05,0.0,0.50408,0.00014,31.89508]
[1778009938337,35.78,81476.0,0.0,0.50366,0.00014,31.89422]
[1778009943338,35.78,81475.71,0.0,0.50362,0.00014,31.89414]
[1778009944316,35.78,81475.71,0.0,0.50362,0.00014,31.89414]
[1778009944325,35.78,81475.71,0.0,0.50362,0.00014,31.89414]
[1778009944255,35.78,81464.48,0.0,0.50205,0.00014,31.89063]
[1778009944412,35.78,81464.48,0.0,0.50205,0.00014,31.89063]
[1778009945102,35.78,81464.48,0.0,0.50205,0.00014,31.89063]
[1778009945727,35.78,81464.48,0.0,0.50205,0.00014,31.89063]
[1778009946110,35.78,81457.75,0.0,0.50111,0.00014,31.88829]
[1778009951144,35.77,81456.76,0.0,0.50097,0.00014,31.88794]
[1778009956179,35.77,81458.31,0.0,0.50119,0.00014,31.8885]
[1778009961215,35.76,81460.22,0.0,0.50145,0.00014,31.88917]
[1778009966249,35.76,81462.36,0.0,0.50175,0.00014,31.88992]
[1778009971290,35.76,81463.28,0.0,0.50187,0.00014,31.88708]
[1778009975532,35.75,81466.13,0.0,0.50227,0.00014,31.88803]
[1778009975818,35.75,81466.13,0.0,0.50227,0.00014,31.88803]
[1778009975973,35.75,81466.13,0.0,0.50227,0.00014,31.88803]
[1778009978333,35.75,81473.91,0.0,0.50336,0.00014,31.89046]
[1778009978719,35.75,81473.91,0.0,0.50336,0.00014,31.89046]
[1778009978757,35.75,81473.91,0.0,0.50336,0.00014,31.89046]
[1778009979341,35.75,81485.53,0.0,0.50498,0.00014,31.89366]
[1778009980021,35.75,81485.53,0.0,0.50498,0.00014,31.89366]
[1778009980347,35.75,81485.53,0.0,0.50498,0.00014,31.89366]
[1778009985365,35.75,81485.74,0.0,0.50501,0.00014,31.89371]
[1778009990380,35.74,81484.73,0.0,0.50486,0.00014,31.89346]
[1778009991357,35.74,81493.17,0.0,0.50604,0.00014,31.89547]
[1778009996382,35.74,81492.71,0.0,0.50598,0.00014,31.89537]
[1778009998086,35.74,81492.12,0.0,0.5059,0.00014,31.89524]
[1778010000388,35.74,81491.79,0.0,0.50585,0.00014,31.89516]
[1778010000452,35.74,81491.06,0.0,0.50575,0.00014,31.895]
[1778010000545,35.74,81491.06,0.0,0.50575,0.00014,31.895]
[1778010000742,35.74,81481.92,0.0,0.50447,0.00014,31.89272]
[1778010001422,35.74,81481.92,0.0,0.50447,0.00014,31.89272]
[1778010001438,35.74,81481.92,0.0,0.50447,0.00014,31.89272]
[1778010001500,35.74,81481.92,0.0,0.50447,0.00014,31.89272]
[1778010002246,35.74,81481.92,0.0,0.50447,0.00014,31.89272]
[1778010002257,35.74,81481.92,0.0,0.50447,0.00014,31.89272]
[1778010002358,35.74,81484.54,0.0,0.50484,0.00014,31.89341]
[1778010003581,35.74,81482.67,0.0,0.50458,0.00014,31.89292]
[1778010004268,35.74,81482.67,0.0,0.50458,0.00014,31.89292]
[1778010009615,35.74,81485.18,0.0,0.50493,0.00014,31.89357]
[1778010011696,35.74,81486.01,0.0,0.50504,0.00014,31.89378]
[1778010012395,35.74,81486.01,0.0,0.50504,0.00014,31.89378]
[1778010013085,35.74,81487.16,0.0,0.5052,0.00014,31.89407]
[1778010015318,35.74,81488.19,0.0,0.50535,0.00014,31.89432]
[1778010015362,35.74,81488.19,0.0,0.50535,0.00014,31.89432]
[1778010015685,35.74,81489.02,0.0,0.50546,0.00014,31.89452]
[1778010016413,35.74,81489.79,0.0,0.50557,0.00014,31.8947]
[1778010016665,35.74,81489.79,0.0,0.50557,0.00014,31.8947]
[1778010017527,35.74,81489.79,0.0,0.50557,0.00014,31.8947]
[1778010017584,35.74,81489.79,0.0,0.50557,0.00014,31.8947]
[1778010017593,35.74,81489.79,0.0,0.50557,0.00014,31.8947]
[1778010017819,35.74,81489.79,0.0,0.50557,0.00014,31.8947]
[1778010023685,35.74,81493.47,0.0,0.50608,0.00014,31.89554]
[1778010029754,35.74,81493.22,0.0,0.50605,0.00014,31.89548]
[1778010034791,35.74,81495.26,0.0,0.50633,0.00014,31.89278]
[1778010039825,35.74,81496.79,0.0,0.50655,0.00014,31.8931]
[1778010044872,35.74,81498.13,0.0,0.50673,0.00014,31.89338]
[1778010045886,35.74,81498.13,0.0,0.50673,0.00014,31.89338]
[1778010051910,35.74,81499.12,0.0,0.50687,0.00014,31.89358]
[1778010056946,35.74,81498.55,0.0,0.50679,0.00014,31.89346]
[1778010061842,35.74,81499.61,0.0,0.50694,0.00014,31.89367]
[1778010061980,35.74,81499.38,0.0,0.50691,0.00014,31.89363]
[1778010063994,35.74,81506.85,0.0,0.50795,0.00014,31.895]
[1778010069029,35.74,81506.76,0.0,0.50794,0.00014,31.89498]
[1778010075087,35.74,81508.74,0.0,0.50821,0.00014,31.89531]
[1778010076378,35.74,81508.74,0.0,0.50821,0.00014,31.89531]
[1778010076474,35.74,81508.74,0.0,0.50821,0.00014,31.89531]
[1778010076557,35.74,81509.92,0.0,0.50838,0.00014,31.8955]
[1778010076617,35.74,81509.92,0.0,0.50838,0.00014,31.8955]
[1778010077101,35.74,81509.99,0.0,0.50839,0.00014,31.89551]
[1778010077957,35.74,81509.99,0.0,0.50839,0.00014,31.89551]
[1778010078341,35.74,81523.33,0.0,0.51025,0.00014,31.89725]
[1778010079098,35.74,81523.33,0.0,0.51025,0.00014,31.89725]
[1778010079113,35.74,81523.33,0.0,0.51025,0.00014,31.89725]
[1778010079120,35.74,81528.7,0.0,0.511,0.00014,31.89776]
[1778010081127,35.73,81531.26,0.0,0.51136,0.00014,31.89796]
[1778010081562,35.73,81531.26,0.0,0.51136,0.00014,31.89796]
[1778010082462,35.73,81530.07,0.0,0.51119,0.00014,31.89787]
[1778010088176,35.73,81536.53,0.0,0.51209,0.00014,31.89829]
[1778010090521,35.73,81538.33,0.0,0.51234,0.00014,31.89838]
[1778010092472,35.73,81540.72,0.0,0.51267,0.00014,31.89533]
[1778010092204,35.73,81548.94,0.0,0.51382,0.00014,31.8955]
[1778010092509,35.73,81548.94,0.0,0.51382,0.00014,31.8955]
[1778010093139,35.73,81548.94,0.0,0.51382,0.00014,31.8955]
[1778010093475,35.73,81544.49,0.0,0.5132,0.00014,31.89544]
[1778010094423,35.73,81537.57,0.0,0.51224,0.00014,31.89519]
[1778010096496,35.73,81534.61,0.0,0.51182,0.00014,31.89503]
[1778010098420,35.73,81542.04,0.0,0.51286,0.00014,31.89537]
[1778010103441,35.72,81544.24,0.0,0.51317,0.00014,31.89543]
[1778010108443,35.72,81545.92,0.0,0.5134,0.00014,31.89547]
[1778010113488,35.71,81547.41,0.0,0.51361,0.00014,31.89549]
[1778010118504,35.71,81543.22,0.0,0.51302,0.00014,31.89541]
[1778010122440,35.71,81535.47,0.0,0.51194,0.00014,31.89509]
[1778010126521,35.7,81530.18,0.0,0.5112,0.00014,31.89473]
[1778010131522,35.7,81530.47,0.0,0.51124,0.00014,31.89475]
[1778010136531,35.7,81529.97,0.0,0.51117,0.00014,31.89472]
[1778010138306,35.7,81531.06,0.0,0.51132,0.00014,31.8948]
[1778010138533,35.7,81531.98,0.0,0.51145,0.00014,31.89487]
[1778010138790,35.7,81531.98,0.0,0.51145,0.00014,31.89487]
[1778010139524,35.7,81531.98,0.0,0.51145,0.00014,31.89487]
[1778010139539,35.7,81527.97,0.0,0.51089,0.00014,31.89455]
[1778010139565,35.7,81527.97,0.0,0.51089,0.00014,31.89455]
[1778010140546,35.7,81519.1,0.0,0.50965,0.00014,31.89363]
[1778010142562,35.7,81514.38,0.0,0.50899,0.00014,31.89302]
[1778010145362,35.7,81516.94,0.0,0.50935,0.00014,31.89336]
[1778010146734,35.7,81516.26,0.0,0.50926,0.00014,31.89327]
[1778010146772,35.7,81516.26,0.0,0.50926,0.00014,31.89327]
[1778010146825,35.7,81525.59,0.0,0.51056,0.00014,31.89433]
[1778010149616,35.7,81530.67,0.0,0.51127,0.00014,31.89477]
[1778010152431,35.7,81533.26,0.0,0.51163,0.00014,31.89495]
[1778010152560,35.7,81533.57,0.0,0.51167,0.00014,31.89182]
[1778010157582,35.69,81535.94,0.0,0.51201,0.00014,31.89196]
[1778010162584,35.69,81538.69,0.0,0.51239,0.00014,31.8921]
[1778010164594,35.69,81546.95,0.0,0.51354,0.00014,31.89233]
[1778010169602,35.68,81546.91,0.0,0.51354,0.00014,31.89233]
[1778010171311,35.68,81546.68,0.0,0.51351,0.00014,31.89233]
[1778010171405,35.68,81546.48,0.0,0.51348,0.00014,31.89232]
[1778010176805,35.68,81546.84,0.0,0.51353,0.00014,31.89233]
[1778010181840,35.68,81546.04,0.0,0.51342,0.00014,31.89232]
[1778010186875,35.68,81545.67,0.0,0.51336,0.00014,31.89231]
[1778010191910,35.67,81544.03,0.0,0.51314,0.00014,31.89228]
[1778010194253,35.67,81544.38,0.0,0.51318,0.00014,31.89229]
[1778010195201,35.67,81546.22,0.0,0.51344,0.00014,31.89232]
[1778010195576,35.67,81560.01,0.0,0.51537,0.00014,31.89215]
[1778010197028,35.67,81560.01,0.0,0.51537,0.00014,31.89215]
[1778010197429,35.67,81560.01,0.0,0.51537,0.00014,31.89215]
[1778010197464,35.67,81560.01,0.0,0.51537,0.00014,31.89215]
[1778010197477,35.67,81567.19,0.0,0.51637,0.00014,31.89176]
[1778010200030,35.67,81566.16,0.0,0.51623,0.00014,31.89183]
[1778010200404,35.67,81566.16,0.0,0.51623,0.00014,31.89183]
[1778010200415,35.67,81566.16,0.0,0.51623,0.00014,31.89183]
[1778010200494,35.67,81567.41,0.0,0.5164,0.00014,31.89175]
[1778010206009,35.67,81567.58,0.0,0.51643,0.00014,31.89174]
[1778010209030,35.68,81574.65,0.0,0.51741,0.00014,31.89115]
[1778010214065,35.68,81573.89,0.0,0.51731,0.00014,31.88807]
[1778010219100,35.68,81571.47,0.0,0.51697,0.00014,31.88828]
[1778010225142,35.68,81569.92,0.0,0.51675,0.00014,31.88841]
[1778010230182,35.68,81568.23,0.0,0.51652,0.00014,31.88854]
[1778010235214,35.68,81574.03,0.0,0.51733,0.00014,31.88806]
[1778010240249,35.69,81575.78,0.0,0.51757,0.00014,31.88789]
[1778010241433,35.69,81583.06,0.0,0.51859,0.00014,31.88705]
[1778010242464,35.69,81583.06,0.0,0.51859,0.00014,31.88705]
[1778010242521,35.69,81583.06,0.0,0.51859,0.00014,31.88705]
[1778010242572,35.69,81593.58,0.0,0.52005,0.00014,31.88547]
[1778010242824,35.69,81593.58,0.0,0.52005,0.00014,31.88547]
[1778010244258,35.69,81593.58,0.0,0.52005,0.00014,31.88547]
[1778010244275,35.69,81593.58,0.0,0.52005,0.00014,31.88547]
[1778010244293,35.69,81593.58,0.0,0.52005,0.00014,31.88547]
[1778010244342,35.69,81597.89,0.0,0.52065,0.00014,31.8847]
[1778010244953,35.69,81597.89,0.0,0.52065,0.00014,31.8847]
[1778010244986,35.69,81597.89,0.0,0.52065,0.00014,31.8847]
[1778010246897,35.69,81597.9,0.0,0.52066,0.00014,31.88469]
[1778010247463,35.69,81598.51,0.0,0.52074,0.00014,31.88458]
[1778010253341,35.69,81598.02,0.0,0.52067,0.00014,31.88467]
[1778010258378,35.69,81602.4,0.0,0.52128,0.00014,31.88381]
[1778010263411,35.69,81604.08,0.0,0.52152,0.00014,31.88346]
[1778010265711,35.69,81604.67,0.0,0.5216,0.00014,31.88333]
[1778010265749,35.69,81604.67,0.0,0.5216,0.00014,31.88333]
[1778010265813,35.69,81604.67,0.0,0.5216,0.00014,31.88333]
[1778010265881,35.69,81604.67,0.0,0.5216,0.00014,31.88333]
[1778010266514,35.69,81604.67,0.0,0.5216,0.00014,31.88333]
[1778010266583,35.69,81601.81,0.0,0.5212,0.00014,31.88393]
[1778010267872,35.69,81601.81,0.0,0.5212,0.00014,31.88393]
[1778010268485,35.69,81601.81,0.0,0.5212,0.00014,31.88393]
[1778010268643,35.69,81601.81,0.0,0.5212,0.00014,31.88393]
[1778010268663,35.69,81601.81,0.0,0.5212,0.00014,31.88393]
[1778010268572,35.69,81598.17,0.0,0.52069,0.00014,31.88464]
[1778010272474,35.69,81593.2,0.0,0.52,0.00014,31.88238]
[1778010273793,35.69,81594.77,0.0,0.52022,0.00014,31.88211]
[1778010275158,35.69,81595.2,0.0,0.52028,0.00014,31.88203]
[1778010275191,35.69,81595.2,0.0,0.52028,0.00014,31.88203]
[1778010280530,35.69,81598.01,0.0,0.52067,0.00014,31.88152]
[1778010285565,35.69,81599.54,0.0,0.52088,0.00014,31.88123]
[1778010290603,35.69,81601.4,0.0,0.52114,0.00014,31.88086]
[1778010295635,35.7,81601.9,0.0,0.52121,0.00014,31.88076]
[1778010300670,35.7,81603.2,0.0,0.52139,0.00014,31.8805]
[1778010302470,35.7,81603.15,0.0,0.52139,0.00014,31.88051]
[1778010302506,35.7,81603.15,0.0,0.52139,0.00014,31.88051]
[1778010303512,35.7,81603.46,0.0,0.52143,0.00014,31.88044]
[1778010303538,35.7,81603.46,0.0,0.52143,0.00014,31.88044]
[1778010306688,35.7,81608.27,0.0,0.5221,0.00014,31.87939]
[1778010306712,35.7,81609.03,0.0,0.52221,0.00014,31.87922]
[1778010311722,35.7,81610.22,0.0,0.52237,0.00014,31.87894]
[1778010316723,35.7,81612.6,0.0,0.5227,0.00014,31.87837]
[1778010321741,35.7,81613.57,0.0,0.52284,0.00014,31.87813]
[1778010323717,35.7,81614.63,0.0,0.52299,0.00014,31.87787]
[1778010323734,35.7,81614.74,0.0,0.523,0.00014,31.87784]
[1778010328741,35.7,81614.0,0.0,0.5229,0.00014,31.87803]
[1778010332635,35.7,81620.52,0.0,0.52381,0.00014,31.87316]
[1778010337654,35.7,81618.38,0.0,0.52351,0.00014,31.87374]
[1778010342685,35.71,81619.21,0.0,0.52362,0.00014,31.87352]
[1778010343545,35.71,81619.35,0.0,0.52364,0.00014,31.87348]
[1778010348545,35.71,81615.93,0.0,0.52317,0.00014,31.87439]
[1778010349438,35.71,81614.78,0.0,0.52301,0.00014,31.87468]
[1778010352029,35.7,81606.8,0.0,0.52189,0.00014,31.87657]
[1778010357065,35.7,81603.18,0.0,0.52139,0.00014,31.87735]
[1778010362101,35.7,81610.2,0.0,0.52237,0.00014,31.8758]
[1778010367135,35.7,81610.39,0.0,0.5224,0.00014,31.87575]
[1778010372170,35.7,81610.39,0.0,0.5224,0.00014,31.87575]
[1778010377205,35.7,81608.39,0.0,0.52212,0.00014,31.87621]
[1778010382240,35.7,81606.67,0.0,0.52188,0.00014,31.8766]
[1778010387275,35.7,81601.32,0.0,0.52113,0.00014,31.87773]
[1778010393316,35.7,81601.24,0.0,0.52112,0.00014,31.87459]
[1778010398352,35.7,81603.93,0.0,0.5215,0.00014,31.87403]
[1778010403386,35.7,81603.62,0.0,0.52145,0.00014,31.8741]
[1778010405332,35.7,81597.82,0.0,0.52064,0.00014,31.87525]
[1778010405354,35.7,81597.82,0.0,0.52064,0.00014,31.87525]
[1778010405390,35.7,81597.82,0.0,0.52064,0.00014,31.87525]
[1778010405816,35.7,81597.82,0.0,0.52064,0.00014,31.87525]
[1778010405634,35.7,81593.0,0.0,0.51997,0.00014,31.87611]
[1778010405887,35.7,81593.0,0.0,0.51997,0.00014,31.87611]
[1778010406006,35.7,81593.0,0.0,0.51997,0.00014,31.87611]
[1778010406069,35.7,81593.0,0.0,0.51997,0.00014,31.87611]
[1778010406442,35.7,81593.0,0.0,0.51997,0.00014,31.87611]
[1778010406748,35.7,81593.0,0.0,0.51997,0.00014,31.87611]
[1778010406756,35.7,81593.0,0.0,0.51997,0.00014,31.87611]
[1778010406817,35.7,81593.0,0.0,0.51997,0.00014,31.87611]
[1778010406731,35.7,81582.78,0.0,0.51855,0.00014,31.87762]
[1778010407416,35.7,81582.78,0.0,0.51855,0.00014,31.87762]
[1778010408423,35.7,81569.32,0.0,0.51667,0.00014,31.879]
[1778010409057,35.7,81569.32,0.0,0.51667,0.00014,31.879]
[1778010409430,35.7,81568.34,0.0,0.51653,0.00014,31.87907]
[1778010410593,35.7,81568.34,0.0,0.51653,0.00014,31.87907]
[1778010410612,35.7,81568.34,0.0,0.51653,0.00014,31.87907]
[1778010410653,35.7,81571.94,0.0,0.51703,0.00014,31.87879]
[1778010416478,35.7,81572.57,0.0,0.51712,0.00014,31.87873]
[1778010421514,35.71,81570.83,0.0,0.51688,0.00014,31.87888]
[1778010426548,35.71,81568.66,0.0,0.51657,0.00014,31.87905]
[1778010428564,35.71,81562.03,0.0,0.51565,0.00014,31.87945]
[1778010429281,35.71,81562.03,0.0,0.51565,0.00014,31.87945]
[1778010429571,35.71,81560.35,0.0,0.51541,0.00014,31.87952]
[1778010434605,35.71,81559.14,0.0,0.51525,0.00014,31.87957]
[1778010439639,35.71,81557.7,0.0,0.51504,0.00014,31.87961]
[1778010444675,35.72,81557.66,0.0,0.51504,0.00014,31.87962]
[1778010450720,35.72,81553.7,0.0,0.51449,0.00014,31.8797]
[1778010455755,35.72,81555.15,0.0,0.51469,0.00014,31.87652]
[1778010460551,35.72,81552.14,0.0,0.51427,0.00014,31.87657]
[1778010460786,35.73,81557.49,0.0,0.51501,0.00014,31.87647]
[1778010461795,35.73,81566.28,0.0,0.51624,0.00014,31.87606]
[1778010463396,35.73,81568.68,0.0,0.51658,0.00014,31.8759]
[1778010468843,35.73,81571.81,0.0,0.51701,0.00014,31.87565]
[1778010474886,35.73,81577.81,0.0,0.51785,0.00014,31.87507]
[1778010478713,35.73,81588.12,0.0,0.51929,0.00014,31.87374]
[1778010480583,35.73,81588.12,0.0,0.51929,0.00014,31.87374]
[1778010483590,35.73,81592.23,0.0,0.51986,0.00014,31.8731]
[1778010488985,35.73,81602.21,0.0,0.52125,0.00014,31.87126]
[1778010490937,35.73,81602.21,0.0,0.52125,0.00014,31.87126]
[1778010491038,35.73,81600.91,0.0,0.52107,0.00014,31.87152]
[1778010492970,35.73,81600.91,0.0,0.52107,0.00014,31.87152]
[1778010493670,35.73,81600.91,0.0,0.52107,0.00014,31.87152]
[1778010493698,35.73,81602.32,0.0,0.52127,0.00014,31.87124]
[1778010498567,35.73,81604.13,0.0,0.52152,0.00014,31.87086]
[1778010498664,35.73,81604.13,0.0,0.52152,0.00014,31.87086]
[1778010498843,35.73,81604.18,0.0,0.52153,0.00014,31.87085]
[1778010500863,35.73,81614.69,0.0,0.52299,0.00014,31.86841]
[1778010503437,35.73,81613.5,0.0,0.52283,0.00014,31.86871]
[1778010505865,35.72,81612.14,0.0,0.52264,0.00014,31.86904]
[1778010510874,35.72,81614.31,0.0,0.52294,0.00014,31.8685]
[1778010515874,35.72,81613.51,0.0,0.52283,0.00014,31.86554]
[1778010520892,35.72,81613.32,0.0,0.5228,0.00014,31.86558]
[1778010523697,35.71,81613.51,0.0,0.52283,0.00014,31.86553]
[1778010524968,35.71,81620.91,0.0,0.52386,0.00014,31.86359]
[1778010525711,35.71,81620.91,0.0,0.52386,0.00014,31.86359]
[1778010525745,35.71,81620.91,0.0,0.52386,0.00014,31.86359]
[1778010526033,35.71,81621.69,0.0,0.52397,0.00014,31.86337]
[1778010526900,35.71,81621.84,0.0,0.52399,0.00014,31.86333]
[1778010531916,35.71,81621.08,0.0,0.52389,0.00014,31.86354]
[1778010536923,35.71,81622.38,0.0,0.52407,0.00014,31.86317]
[1778010541933,35.7,81623.51,0.0,0.52423,0.00014,31.86284]
[1778010545015,35.7,81616.67,0.0,0.52327,0.00014,31.86471]
[1778010545774,35.7,81616.67,0.0,0.52327,0.00014,31.86471]
[1778010545977,35.7,81613.02,0.0,0.52277,0.00014,31.86564]
[1778010546066,35.7,81613.02,0.0,0.52277,0.00014,31.86564]
[1778010546389,35.7,81613.0,0.0,0.52276,0.00014,31.86564]
[1778010547877,35.7,81613.0,0.0,0.52276,0.00014,31.86564]
[1778010547943,35.7,81613.0,0.0,0.52276,0.00014,31.86564]
[1778010547908,35.7,81604.17,0.0,0.52153,0.00014,31.86767]
[1778010549409,35.7,81602.78,0.0,0.52134,0.00014,31.86796]
[1778010553253,35.7,81604.35,0.0,0.52156,0.00014,31.86763]
[1778010553437,35.7,81604.99,0.0,0.52165,0.00014,31.8675]
[1778010554351,35.7,81604.99,0.0,0.52165,0.00014,31.8675]
[1778010554445,35.7,81606.03,0.0,0.52179,0.00014,31.86727]
[1778010559479,35.71,81604.08,0.0,0.52152,0.00014,31.86769]
[1778010564514,35.71,81603.65,0.0,0.52146,0.00014,31.86778]
[1778010569549,35.71,81602.12,0.0,0.52124,0.00014,31.8681]
[1778010574583,35.71,81603.17,0.0,0.52139,0.00014,31.86473]
[1778010579619,35.71,81596.78,0.0,0.5205,0.00014,31.86598]
[1778010584654,35.72,81594.92,0.0,0.52024,0.00014,31.86632]
[1778010589689,35.72,81592.79,0.0,0.51994,0.00014,31.86668]
[1778010595731,35.72,81591.85,0.0,0.51981,0.00014,31.86684]
[1778010600568,35.72,81589.24,0.0,0.51945,0.00014,31.86725]
[1778010600901,35.72,81577.59,0.0,0.51782,0.00014,31.86878]
[1778010601776,35.72,81577.59,0.0,0.51782,0.00014,31.86878]
[1778010602780,35.72,81568.87,0.0,0.5166,0.00014,31.86957]
[1778010605801,35.72,81571.93,0.0,0.51703,0.00014,31.86932]
[1778010607818,35.72,81562.56,0.0,0.51572,0.00014,31.86996]
[1778010610838,35.72,81554.61,0.0,0.51461,0.00014,31.87022]
[1778010614866,35.72,81551.17,0.0,0.51413,0.00014,31.87026]
[1778010619900,35.72,81556.68,0.0,0.5149,0.00014,31.87018]
[1778010624941,35.72,81553.86,0.0,0.51451,0.00014,31.87024]
[1778010627960,35.72,81545.03,0.0,0.51328,0.00014,31.87022]
[1778010628965,35.72,81545.66,0.0,0.51336,0.00014,31.87023]
[1778010629972,35.72,81553.94,0.0,0.51452,0.00014,31.87024]
[1778010635011,35.72,81555.35,0.0,0.51472,0.00014,31.86705]
[1778010640045,35.72,81555.81,0.0,0.51478,0.00014,31.86704]
[1778010645080,35.72,81556.14,0.0,0.51483,0.00014,31.86704]
[1778010649108,35.72,81547.83,0.0,0.51367,0.00014,31.8671]
[1778010654757,35.72,81548.27,0.0,0.51373,0.00014,31.8671]
[1778010656157,35.73,81556.03,0.0,0.51481,0.00014,31.86704]
[1778010659178,35.73,81558.96,0.0,0.51522,0.00014,31.86695]
[1778010664828,35.73,81556.46,0.0,0.51487,0.00014,31.86703]
[1778010670256,35.73,81554.22,0.0,0.51456,0.00014,31.86708]
[1778010674898,35.73,81562.85,0.0,0.51576,0.00014,31.86679]
[1778010676297,35.73,81569.92,0.0,0.51675,0.00014,31.86633]
[1778010678101,35.73,81569.92,0.0,0.51675,0.00014,31.86633]
[1778010678106,35.73,81560.06,0.0,0.51537,0.00014,31.86691]
[1778010679320,35.73,81543.62,0.0,0.51308,0.00014,31.86703]
[1778010680305,35.73,81543.62,0.0,0.51308,0.00014,31.86703]
[1778010680349,35.73,81543.62,0.0,0.51308,0.00014,31.86703]
[1778010680893,35.72,81538.21,0.0,0.51232,0.00014,31.86684]
[1778010682342,35.72,81528.48,0.0,0.51096,0.00014,31.86621]
[1778010684472,35.72,81525.7,0.0,0.51058,0.00014,31.86596]
[1778010685636,35.72,81525.7,0.0,0.51058,0.00014,31.86596]
[1778010685650,35.72,81525.7,0.0,0.51058,0.00014,31.86596]
[1778010685762,35.72,81525.7,0.0,0.51058,0.00014,31.86596]
[1778010685787,35.72,81525.7,0.0,0.51058,0.00014,31.86596]
[1778010685874,35.72,81525.3,0.0,0.51052,0.00014,31.86592]
[1778010691404,35.72,81523.08,0.0,0.51021,0.00014,31.86254]
[1778010696439,35.71,81523.39,0.0,0.51025,0.00014,31.86258]
[1778010698452,35.71,81530.76,0.0,0.51128,0.00014,31.86324]
[1778010703488,35.7,81529.04,0.0,0.51104,0.00014,31.8631]
[1778010705108,35.7,81521.15,0.0,0.50994,0.00014,31.86234]
[1778010710537,35.69,81516.16,0.0,0.50924,0.00014,31.86173]
[1778010715575,35.69,81513.66,0.0,0.50889,0.00014,31.86139]
[1778010720607,35.69,81515.04,0.0,0.50908,0.00014,31.86158]
[1778010726111,35.68,81514.06,0.0,0.50894,0.00014,31.86144]
[1778010726142,35.68,81513.98,0.0,0.50893,0.00014,31.86143]
[1778010726452,35.68,81513.98,0.0,0.50893,0.00014,31.86143]
[1778010726496,35.68,81513.98,0.0,0.50893,0.00014,31.86143]
[1778010727130,35.68,81495.98,0.0,0.50641,0.00014,31.85827]
[1778010727647,35.68,81495.98,0.0,0.50641,0.00014,31.85827]
[1778010727889,35.68,81483.27,0.0,0.50463,0.00014,31.85527]
[1778010728220,35.68,81483.27,0.0,0.50463,0.00014,31.85527]
[1778010728476,35.68,81483.27,0.0,0.50463,0.00014,31.85527]
[1778010728482,35.68,81483.27,0.0,0.50463,0.00014,31.85527]
[1778010728663,35.68,81483.27,0.0,0.50463,0.00014,31.85527]
[1778010729673,35.68,81467.74,0.0,0.50246,0.00014,31.85074]
[1778010730364,35.68,81467.74,0.0,0.50246,0.00014,31.85074]
[1778010730677,35.68,81466.95,0.0,0.50235,0.00014,31.85048]
[1778010731389,35.68,81466.95,0.0,0.50235,0.00014,31.85048]
[1778010731420,35.68,81466.95,0.0,0.50235,0.00014,31.85048]
[1778010731685,35.68,81474.74,0.0,0.50344,0.00014,31.8529]
[1778010732438,35.68,81474.74,0.0,0.50344,0.00014,31.8529]
[1778010733142,35.68,81470.93,0.0,0.5029,0.00014,31.85175]
[1778010738142,35.67,81470.34,0.0,0.50282,0.00014,31.85156]
[1778010743149,35.67,81467.47,0.0,0.50242,0.00014,31.85065]
[1778010743563,35.66,81467.77,0.0,0.50246,0.00014,31.85075]
[1778010743768,35.66,81467.77,0.0,0.50246,0.00014,31.85075]
[1778010748803,35.66,81464.05,0.0,0.50193,0.00014,31.84952]
[1778010751652,35.66,81464.51,0.0,0.502,0.00014,31.84968]
[1778010752173,35.66,81469.44,0.0,0.50269,0.00014,31.84813]
[1778010753840,35.65,81478.64,0.0,0.50398,0.00014,31.85087]
[1778010755854,35.65,81479.74,0.0,0.50413,0.00014,31.85117]
[1778010756653,35.65,81479.74,0.0,0.50413,0.00014,31.85117]
[1778010756732,35.65,81479.74,0.0,0.50413,0.00014,31.85117]
[1778010757868,35.65,81493.19,0.0,0.50601,0.00014,31.85452]
[1778010763061,35.65,81493.5,0.0,0.50606,0.00014,31.85459]
[1778010764551,35.64,81493.46,0.0,0.50605,0.00014,31.85458]
[1778010764626,35.64,81493.46,0.0,0.50605,0.00014,31.85458]
[1778010769959,35.64,81488.82,0.0,0.5054,0.00014,31.85351]
[1778010774988,35.63,81492.1,0.0,0.50586,0.00014,31.85428]
[1778010780024,35.63,81496.17,0.0,0.50643,0.00014,31.85517]
[1778010785061,35.62,81497.23,0.0,0.50657,0.00014,31.85539]
[1778010787073,35.62,81504.66,0.0,0.50762,0.00014,31.85681]
[1778010790103,35.62,81509.58,0.0,0.5083,0.00014,31.85764]
[1778010795135,35.61,81511.75,0.0,0.50861,0.00014,31.85797]
[1778010798157,35.61,81503.43,0.0,0.50744,0.00014,31.8566]
[1778010803191,35.6,81508.97,0.0,0.50822,0.00014,31.85755]
[1778010808226,35.6,81513.37,0.0,0.50883,0.00014,31.85821]
[1778010812097,35.59,81517.64,0.0,0.50943,0.00014,31.85563]
[1778010813261,35.59,81532.88,0.0,0.51157,0.00014,31.85709]
[1778010814271,35.59,81534.48,0.0,0.51179,0.00014,31.85719]
[1778010817672,35.59,81532.26,0.0,0.51148,0.00014,31.85705]
[1778010817773,35.59,81532.61,0.0,0.51153,0.00014,31.85708]
[1778010818717,35.59,81532.61,0.0,0.51153,0.00014,31.85708]
[1778010819186,35.59,81532.61,0.0,0.51153,0.00014,31.85708]
[1778010819190,35.59,81532.61,0.0,0.51153,0.00014,31.85708]
[1778010818899,35.59,81530.57,0.0,0.51124,0.00014,31.85693]
[1778010819336,35.59,81530.57,0.0,0.51124,0.00014,31.85693]
[1778010819406,35.59,81518.95,0.0,0.50961,0.00014,31.8558]
[1778010821658,35.58,81530.07,0.0,0.51117,0.00014,31.85689]
[1778010823944,35.58,81541.04,0.0,0.51271,0.00014,31.8575]
[1778010825090,35.58,81541.04,0.0,0.51271,0.00014,31.8575]
[1778010825171,35.58,81550.53,0.0,0.51404,0.00014,31.85764]
[1778010825284,35.58,81550.53,0.0,0.51404,0.00014,31.85764]
[1778010825529,35.58,81550.53,0.0,0.51404,0.00014,31.85764]
[1778010825624,35.58,81552.13,0.0,0.51427,0.00014,31.85763]
[1778010826296,35.58,81552.13,0.0,0.51427,0.00014,31.85763]
[1778010826319,35.58,81552.13,0.0,0.51427,0.00014,31.85763]
[1778010826395,35.58,81552.13,0.0,0.51427,0.00014,31.85763]
[1778010826489,35.58,81551.76,0.0,0.51422,0.00014,31.85763]
[1778010829344,35.58,81553.98,0.0,0.51453,0.00014,31.8576]
[1778010829402,35.58,81553.98,0.0,0.51453,0.00014,31.8576]
[1778010829436,35.58,81553.98,0.0,0.51453,0.00014,31.8576]
[1778010829522,35.58,81552.25,0.0,0.51429,0.00014,31.85763]
[1778010831400,35.58,81552.25,0.0,0.51429,0.00014,31.85763]
[1778010831415,35.58,81552.25,0.0,0.51429,0.00014,31.85763]
[1778010831725,35.58,81550.94,0.0,0.5141,0.00014,31.85764]
[1778010837442,35.57,81550.36,0.0,0.51402,0.00014,31.85764]
[1778010839427,35.57,81550.62,0.0,0.51406,0.00014,31.85764]
[1778010839529,35.57,81550.24,0.0,0.514,0.00014,31.85764]
[1778010841463,35.57,81550.24,0.0,0.514,0.00014,31.85764]
[1778010841557,35.57,81553.81,0.0,0.5145,0.00014,31.8576]
[1778010846719,35.56,81554.58,0.0,0.51461,0.00014,31.85759]
[1778010846813,35.56,81554.88,0.0,0.51465,0.00014,31.85758]
[1778010848519,35.56,81562.58,0.0,0.51573,0.00014,31.8573]
[1778010850533,35.56,81568.75,0.0,0.5166,0.00014,31.85691]
[1778010851540,35.56,81561.87,0.0,0.51563,0.00014,31.85734]
[1778010856576,35.55,81562.65,0.0,0.51574,0.00014,31.8573]
[1778010859597,35.55,81569.1,0.0,0.51665,0.00014,31.85688]
[1778010864632,35.55,81573.86,0.0,0.51732,0.00014,31.85646]
[1778010869667,35.54,81574.26,0.0,0.51737,0.00014,31.85642]
[1778010874702,35.53,81571.02,0.0,0.51692,0.00014,31.85356]
[1778010879738,35.53,81576.8,0.0,0.51773,0.00014,31.853]
[1778010884773,35.52,81574.72,0.0,0.51744,0.00014,31.85321]
[1778010888892,35.52,81576.17,0.0,0.51765,0.00014,31.85306]
[1778010888904,35.52,81563.23,0.0,0.51583,0.00014,31.8541]
[1778010890822,35.52,81564.01,0.0,0.51594,0.00014,31.85406]
[1778010892835,35.52,81570.18,0.0,0.5168,0.00014,31.85363]
[1778010897864,35.51,81570.2,0.0,0.51681,0.00014,31.85362]
[1778010901147,35.51,81574.89,0.0,0.51747,0.00014,31.85319]
[1778010901171,35.51,81572.14,0.0,0.51708,0.00014,31.85346]
[1778010902926,35.51,81558.95,0.0,0.51523,0.00014,31.8543]
[1778010904913,35.51,81549.93,0.0,0.51396,0.00014,31.85448]
[1778010907934,35.5,81547.32,0.0,0.51359,0.00014,31.85448]
[1778010912969,35.5,81552.51,0.0,0.51432,0.00014,31.85446]
[1778010918004,35.5,81553.77,0.0,0.5145,0.00014,31.85444]
[1778010923040,35.49,81550.6,0.0,0.51405,0.00014,31.85448]
[1778010928002,35.49,81550.91,0.0,0.5141,0.00014,31.85448]
[1778010928064,35.49,81550.91,0.0,0.5141,0.00014,31.85448]
[1778010931094,35.49,81541.6,0.0,0.51279,0.00014,31.85121]
[1778010936131,35.49,81535.22,0.0,0.51189,0.00014,31.85094]
[1778010941165,35.49,81529.63,0.0,0.5111,0.00014,31.85056]
[1778010941764,35.49,81529.63,0.0,0.5111,0.00014,31.85056]
[1778010942173,35.49,81527.77,0.0,0.51084,0.00014,31.85041]
[1778010943559,35.49,81524.66,0.0,0.5104,0.00014,31.85013]
[1778010943591,35.49,81524.66,0.0,0.5104,0.00014,31.85013]
[1778010944186,35.48,81520.4,0.0,0.50981,0.00014,31.84968]
[1778010947207,35.48,81514.91,0.0,0.50903,0.00014,31.84899]
[1778010952241,35.48,81516.41,0.0,0.50924,0.00014,31.84919]
[1778010955021,35.48,81519.54,0.0,0.50968,0.00014,31.84958]
[1778010955264,35.48,81520.88,0.0,0.50987,0.00014,31.84973]
[1778010956270,35.48,81530.08,0.0,0.51117,0.00014,31.8506]
[1778010959294,35.48,81533.37,0.0,0.51163,0.00014,31.85083]
[1778010960307,35.48,81533.37,0.0,0.51163,0.00014,31.85083]
[1778010960429,35.48,81547.54,0.0,0.51362,0.00014,31.85132]
[1778010960562,35.48,81547.54,0.0,0.51362,0.00014,31.85132]
[1778010960699,35.48,81547.54,0.0,0.51362,0.00014,31.85132]
[1778010960918,35.48,81547.54,0.0,0.51362,0.00014,31.85132]
[1778010962315,35.48,81560.96,0.0,0.51551,0.00014,31.85105]
[1778010963320,35.48,81565.73,0.0,0.51618,0.00014,31.85079]
[1778010964991,35.47,81565.56,0.0,0.51616,0.00014,31.8508]
[1778010965334,35.47,81565.78,0.0,0.51619,0.00014,31.85078]
[1778010970369,35.47,81566.81,0.0,0.51633,0.00014,31.85071]
[1778010972931,35.47,81566.11,0.0,0.51624,0.00014,31.85076]
[1778010973392,35.47,81565.9,0.0,0.51621,0.00014,31.85078]
[1778010978425,35.47,81567.82,0.0,0.51648,0.00014,31.85064]
[1778010980440,35.47,81575.01,0.0,0.51749,0.00014,31.85001]
[1778010985473,35.46,81570.16,0.0,0.51681,0.00014,31.85046]
[1778010990509,35.46,81567.71,0.0,0.51646,0.00014,31.85065]
[1778010995545,35.46,81569.42,0.0,0.5167,0.00014,31.84736]
[1778011000579,35.45,81567.18,0.0,0.51639,0.00014,31.84753]
[1778011005614,35.45,81567.47,0.0,0.51643,0.00014,31.8475]
[1778011010650,35.45,81565.98,0.0,0.51622,0.00014,31.84761]
[1778011015374,35.45,81563.33,0.0,0.51585,0.00014,31.84777]
[1778011015411,35.45,81563.33,0.0,0.51585,0.00014,31.84777]
[1778011015435,35.45,81563.33,0.0,0.51585,0.00014,31.84777]
[1778011016356,35.45,81562.78,0.0,0.51577,0.00014,31.8478]
[1778011021379,35.45,81563.26,0.0,0.51584,0.00014,31.84777]
[1778011026387,35.45,81559.89,0.0,0.51536,0.00014,31.84794]
[1778011028231,35.45,81561.71,0.0,0.51562,0.00014,31.84786]
[1778011033238,35.44,81562.85,0.0,0.51578,0.00014,31.8478]
[1778011038248,35.44,81563.49,0.0,0.51587,0.00014,31.84776]
[1778011043267,35.44,81562.06,0.0,0.51567,0.00014,31.84784]
[1778011048281,35.44,81562.08,0.0,0.51567,0.00014,31.84784]
[1778011053294,35.44,81559.59,0.0,0.51532,0.00014,31.84479]
[1778011058296,35.44,81560.15,0.0,0.5154,0.00014,31.84477]
[1778011063327,35.44,81561.33,0.0,0.51557,0.00014,31.84471]
[1778011068343,35.43,81561.28,0.0,0.51556,0.00014,31.84472]
[1778011070568,35.43,81560.88,0.0,0.5155,0.00014,31.84474]
[1778011070603,35.43,81560.88,0.0,0.5155,0.00014,31.84474]
[1778011071316,35.43,81560.88,0.0,0.5155,0.00014,31.84474]
[1778011071342,35.43,81560.88,0.0,0.5155,0.00014,31.84474]
[1778011072339,35.43,81569.66,0.0,0.51674,0.00014,31.84417]
[1778011074087,35.43,81569.66,0.0,0.51674,0.00014,31.84417]
[1778011074119,35.43,81569.66,0.0,0.51674,0.00014,31.84417]
[1778011076276,35.43,81574.51,0.0,0.51742,0.00014,31.84373]
[1778011078121,35.43,81582.1,0.0,0.51849,0.00014,31.84285]
[1778011083156,35.44,81579.63,0.0,0.51814,0.00014,31.84316]
[1778011088191,35.44,81580.28,0.0,0.51823,0.00014,31.84308]
[1778011093229,35.44,81579.27,0.0,0.51809,0.00014,31.84321]
[1778011098166,35.45,81578.82,0.0,0.51803,0.00014,31.84326]
[1778011098186,35.45,81578.82,0.0,0.51803,0.00014,31.84326]
[1778011098401,35.45,81578.82,0.0,0.51803,0.00014,31.84326]
[1778011098469,35.45,81568.84,0.0,0.51662,0.00014,31.84424]
[1778011100276,35.45,81564.43,0.0,0.516,0.00014,31.84455]
[1778011103298,35.45,81573.07,0.0,0.51722,0.00014,31.84388]
[1778011108331,35.45,81571.98,0.0,0.51706,0.00014,31.84398]
[1778011113367,35.45,81574.85,0.0,0.51747,0.00014,31.84054]
[1778011118402,35.46,81573.32,0.0,0.51725,0.00014,31.84069]
[1778011122639,35.46,81573.96,0.0,0.51734,0.00014,31.84063]
[1778011126458,35.46,81566.26,0.0,0.51626,0.00014,31.84127]
[1778011130599,35.45,81562.69,0.0,0.51576,0.00014,31.84149]
[1778011131493,35.45,81562.38,0.0,0.51571,0.00014,31.84151]
[1778011136528,35.45,81560.66,0.0,0.51547,0.00014,31.84159]
[1778011141563,35.44,81563.64,0.0,0.51589,0.00014,31.84143]
[1778011145591,35.44,81570.23,0.0,0.51682,0.00014,31.84097]
[1778011150332,35.44,81567.56,0.0,0.51644,0.00014,31.84118]
[1778011150535,35.44,81566.38,0.0,0.51628,0.00014,31.84126]
[1778011155538,35.44,81570.72,0.0,0.51689,0.00014,31.84092]
[1778011160555,35.44,81565.17,0.0,0.51611,0.00014,31.84134]
[1778011165575,35.44,81567.91,0.0,0.51649,0.00014,31.84115]
[1778011170585,35.43,81563.01,0.0,0.5158,0.00014,31.84147]
[1778011175285,35.43,81559.9,0.0,0.51536,0.00014,31.83846]
[1778011175371,35.43,81559.41,0.0,0.5153,0.00014,31.83848]
[1778011176929,35.43,81559.49,0.0,0.51531,0.00014,31.83848]
[1778011176953,35.43,81541.95,0.0,0.51284,0.00014,31.83859]
[1778011177873,35.43,81536.41,0.0,0.51205,0.00014,31.83838]
[1778011179509,35.43,81536.41,0.0,0.51205,0.00014,31.83838]
[1778011179547,35.43,81536.41,0.0,0.51205,0.00014,31.83838]
[1778011182872,35.43,81529.23,0.0,0.51104,0.00014,31.83791]
[1778011188492,35.42,81536.97,0.0,0.51213,0.00014,31.83841]
[1778011193930,35.42,81540.42,0.0,0.51262,0.00014,31.83855]
[1778011196437,35.42,81549.28,0.0,0.51387,0.00014,31.8387]
[1778011199457,35.42,81552.81,0.0,0.51437,0.00014,31.83867]
[1778011199458,35.42,81553.76,0.0,0.5145,0.00014,31.83865]
[1778011200285,35.42,81553.76,0.0,0.5145,0.00014,31.83865]
[1778011200650,35.42,81550.07,0.0,0.51398,0.00014,31.83869]
[1778011203530,35.42,81547.47,0.0,0.51361,0.00014,31.83869]
[1778011203599,35.42,81547.47,0.0,0.51361,0.00014,31.83869]
[1778011203621,35.42,81553.76,0.0,0.5145,0.00014,31.83865]
[1778011204842,35.42,81554.11,0.0,0.51455,0.00014,31.83864]
[1778011205200,35.42,81554.11,0.0,0.51455,0.00014,31.83864]
[1778011205219,35.42,81554.11,0.0,0.51455,0.00014,31.83864]
[1778011205531,35.42,81571.7,0.0,0.51703,0.00014,31.83767]
[1778011205813,35.42,81571.7,0.0,0.51703,0.00014,31.83767]
[1778011206020,35.42,81571.7,0.0,0.51703,0.00014,31.83767]
[1778011206286,35.42,81571.7,0.0,0.51703,0.00014,31.83767]
[1778011206518,35.42,81571.7,0.0,0.51703,0.00014,31.83767]
[1778011206609,35.42,81583.51,0.0,0.51869,0.00014,31.83633]
[1778011207695,35.42,81583.51,0.0,0.51869,0.00014,31.83633]
[1778011207840,35.42,81583.51,0.0,0.51869,0.00014,31.83633]
[1778011208653,35.42,81594.39,0.0,0.52022,0.00014,31.8346]
[1778011209728,35.42,81593.86,0.0,0.52015,0.00014,31.8347]
[1778011209748,35.42,81593.86,0.0,0.52015,0.00014,31.8347]
[1778011212209,35.42,81594.55,0.0,0.52025,0.00014,31.83457]
[1778011212253,35.42,81594.55,0.0,0.52025,0.00014,31.83457]
[1778011212288,35.42,81594.55,0.0,0.52025,0.00014,31.83457]
[1778011212805,35.42,81597.1,0.0,0.52061,0.00014,31.8341]
[1778011212928,35.42,81597.1,0.0,0.52061,0.00014,31.8341]
[1778011213230,35.42,81597.1,0.0,0.52061,0.00014,31.8341]
[1778011213409,35.42,81611.68,0.0,0.52266,0.00014,31.83089]
[1778011215392,35.42,81611.68,0.0,0.52266,0.00014,31.83089]
[1778011215446,35.42,81614.99,0.0,0.52312,0.00014,31.83004]
[1778011217217,35.42,81614.99,0.0,0.52312,0.00014,31.83004]
[1778011217261,35.42,81614.99,0.0,0.52312,0.00014,31.83004]
[1778011217268,35.42,81614.99,0.0,0.52312,0.00014,31.83004]
[1778011217377,35.42,81614.99,0.0,0.52312,0.00014,31.83004]
[1778011217430,35.42,81613.35,0.0,0.52289,0.00014,31.83047]
[1778011219083,35.42,81613.35,0.0,0.52289,0.00014,31.83047]
[1778011219201,35.42,81613.35,0.0,0.52289,0.00014,31.83047]
[1778011219229,35.42,81613.35,0.0,0.52289,0.00014,31.83047]
[1778011219330,35.42,81610.89,0.0,0.52255,0.00014,31.83108]
[1778011219905,35.42,81610.89,0.0,0.52255,0.00014,31.83108]
[1778011221121,35.42,81602.17,0.0,0.52132,0.00014,31.83308]
[1778011221778,35.42,81602.17,0.0,0.52132,0.00014,31.83308]
[1778011222131,35.42,81603.17,0.0,0.52146,0.00014,31.83287]
[1778011227164,35.42,81598.81,0.0,0.52085,0.00014,31.83377]
[1778011232198,35.41,81601.32,0.0,0.5212,0.00014,31.83009]
[1778011237233,35.42,81599.33,0.0,0.52092,0.00014,31.8305]
[1778011242268,35.42,81598.81,0.0,0.52085,0.00014,31.8306]
[1778011247303,35.42,81599.52,0.0,0.52095,0.00014,31.83046]
[1778011252338,35.42,81597.54,0.0,0.52067,0.00014,31.83085]
[1778011256366,35.42,81587.86,0.0,0.51931,0.00014,31.83253]
[1778011257596,35.42,81580.15,0.0,0.51822,0.00014,31.83361]
[1778011259387,35.42,81571.07,0.0,0.51694,0.00014,31.83457]
[1778011264440,35.42,81574.49,0.0,0.51742,0.00014,31.83425]
[1778011269473,35.42,81578.46,0.0,0.51798,0.00014,31.83381]
[1778011274508,35.42,81580.26,0.0,0.51823,0.00014,31.8336]
[1778011279543,35.42,81582.31,0.0,0.51852,0.00014,31.83333]
[1778011280424,35.42,81582.31,0.0,0.51852,0.00014,31.83333]
[1778011280550,35.42,81582.77,0.0,0.51859,0.00014,31.83327]
[1778011282564,35.42,81589.95,0.0,0.5196,0.00014,31.8322]
[1778011287599,35.42,81599.24,0.0,0.52091,0.00014,31.83052]
[1778011292633,35.42,81602.97,0.0,0.52143,0.00014,31.82659]
[1778011293641,35.42,81616.28,0.0,0.52331,0.00014,31.82338]
[1778011295658,35.42,81613.67,0.0,0.52294,0.00014,31.82407]
[1778011300690,35.42,81610.99,0.0,0.52256,0.00014,31.82474]
[1778011301697,35.42,81602.26,0.0,0.52133,0.00014,31.82674]
[1778011303713,35.42,81596.99,0.0,0.52059,0.00014,31.8278]
[1778011308746,35.42,81593.2,0.0,0.52006,0.00014,31.82849]
[1778011311576,35.42,81591.3,0.0,0.51979,0.00014,31.82882]
[1778011311769,35.42,81589.23,0.0,0.5195,0.00014,31.82916]
[1778011313788,35.42,81580.49,0.0,0.51827,0.00014,31.83041]
[1778011319444,35.42,81588.56,0.0,0.5194,0.00014,31.82927]
[1778011321267,35.42,81588.56,0.0,0.5194,0.00014,31.82927]
[1778011321294,35.42,81589.87,0.0,0.51959,0.00014,31.82906]
[1778011326875,35.42,81594.93,0.0,0.5203,0.00014,31.82818]
[1778011331911,35.42,81597.67,0.0,0.52069,0.00014,31.82767]
[1778011336945,35.42,81592.78,0.0,0.52,0.00014,31.82857]
[1778011337951,35.42,81600.56,0.0,0.52109,0.00014,31.82709]
[1778011342989,35.42,81600.1,0.0,0.52103,0.00014,31.82719]
[1778011348024,35.42,81606.81,0.0,0.52197,0.00014,31.82574]
[1778011353059,35.42,81609.48,0.0,0.52235,0.00014,31.82195]
[1778011358093,35.42,81609.59,0.0,0.52237,0.00014,31.82192]
[1778011363132,35.42,81616.65,0.0,0.52336,0.00014,31.82012]
[1778011368166,35.42,81617.54,0.0,0.52349,0.00014,31.81988]
[1778011373201,35.42,81621.12,0.0,0.52399,0.00014,31.81887]
[1778011376382,35.41,81620.52,0.0,0.52391,0.00014,31.81904]
[1778011376420,35.41,81620.52,0.0,0.52391,0.00014,31.81904]
[1778011377473,35.41,81621.82,0.0,0.52409,0.00014,31.81867]
[1778011377550,35.41,81622.27,0.0,0.52415,0.00014,31.81854]
[1778011383272,35.41,81623.87,0.0,0.52438,0.00014,31.81806]
[1778011388306,35.41,81622.83,0.0,0.52423,0.00014,31.81837]
[1778011393341,35.41,81624.09,0.0,0.52441,0.00014,31.81799]
[1778011394573,35.41,81624.09,0.0,0.52441,0.00014,31.81799]
[1778011394593,35.41,81624.09,0.0,0.52441,0.00014,31.81799]
[1778011395659,35.41,81626.9,0.0,0.52481,0.00014,31.81713]
[1778011395714,35.41,81626.18,0.0,0.5247,0.00014,31.81736]
[1778011398161,35.41,81629.46,0.0,0.52517,0.00014,31.81633]
[1778011398380,35.4,81630.34,0.0,0.52529,0.00014,31.81604]
[1778011403427,35.4,81630.27,0.0,0.52528,0.00014,31.81606]
[1778011408462,35.4,81628.41,0.0,0.52502,0.00014,31.81665]
[1778011414840,35.4,81625.4,0.0,0.5246,0.00014,31.81442]
[1778011414895,35.4,81624.38,0.0,0.52445,0.00014,31.81473]
[1778011417756,35.4,81623.12,0.0,0.52428,0.00014,31.8151]
[1778011418049,35.4,81622.24,0.0,0.52415,0.00014,31.81536]
[1778011418261,35.4,81622.24,0.0,0.52415,0.00014,31.81536]
[1778011418774,35.4,81622.24,0.0,0.52415,0.00014,31.81536]
[1778011418826,35.4,81666.94,0.0,0.53044,0.00014,31.79836]
[1778011419278,35.4,81666.94,0.0,0.53044,0.00014,31.79836]
[1778011419451,35.4,81666.94,0.0,0.53044,0.00014,31.79836]
[1778011419822,35.4,81677.01,0.0,0.53186,0.00014,31.79343]
[1778011419935,35.4,81677.01,0.0,0.53186,0.00014,31.79343]
[1778011420788,35.4,81677.01,0.0,0.53186,0.00014,31.79343]
[1778011420885,35.4,81666.45,0.0,0.53037,0.00014,31.79858]
[1778011421542,35.4,81666.45,0.0,0.53037,0.00014,31.79858]
[1778011421591,35.4,81651.9,0.0,0.52833,0.00014,31.80496]
[1778011421915,35.4,81651.9,0.0,0.52833,0.00014,31.80496]
[1778011422357,35.4,81651.9,0.0,0.52833,0.00014,31.80496]
[1778011422515,35.4,81651.9,0.0,0.52833,0.00014,31.80496]
[1778011422597,35.4,81651.9,0.0,0.52833,0.00014,31.80496]
[1778011422672,35.4,81626.76,0.0,0.52479,0.00014,31.814]
[1778011423581,35.4,81626.76,0.0,0.52479,0.00014,31.814]
[1778011424091,35.4,81626.76,0.0,0.52479,0.00014,31.814]
[1778011424253,35.4,81626.76,0.0,0.52479,0.00014,31.814]
[1778011424323,35.4,81626.76,0.0,0.52479,0.00014,31.814]
[1778011424414,35.4,81626.76,0.0,0.52479,0.00014,31.814]
[1778011424803,35.4,81626.76,0.0,0.52479,0.00014,31.814]
[1778011424887,35.4,81643.42,0.0,0.52713,0.00014,31.80829]
[1778011424969,35.4,81643.42,0.0,0.52713,0.00014,31.80829]
[1778011425606,35.4,81643.42,0.0,0.52713,0.00014,31.80829]
[1778011425776,35.4,81643.42,0.0,0.52713,0.00014,31.80829]
[1778011425859,35.4,81656.52,0.0,0.52898,0.00014,31.80303]
[1778011426193,35.4,81656.52,0.0,0.52898,0.00014,31.80303]
[1778011426228,35.4,81656.52,0.0,0.52898,0.00014,31.80303]
[1778011426599,35.4,81656.74,0.0,0.52901,0.00014,31.80293]
[1778011427638,35.4,81667.51,0.0,0.53052,0.00014,31.79808]
[1778011428369,35.4,81667.51,0.0,0.53052,0.00014,31.79808]
[1778011428407,35.4,81667.51,0.0,0.53052,0.00014,31.79808]
[1778011429615,35.39,81671.45,0.0,0.53108,0.00014,31.79618]
[1778011432637,35.39,81664.72,0.0,0.53013,0.00014,31.79937]
[1778011437672,35.39,81661.53,0.0,0.52968,0.00014,31.80082]
[1778011439686,35.39,81651.76,0.0,0.52831,0.00014,31.805]
[1778011444722,35.39,81651.9,0.0,0.52833,0.00014,31.80495]
[1778011447744,35.4,81645.64,0.0,0.52745,0.00014,31.80744]
[1778011451777,35.4,81647.17,0.0,0.52766,0.00014,31.80685]
[1778011452172,35.4,81644.68,0.0,0.52731,0.00014,31.80781]
[1778011452285,35.4,81644.68,0.0,0.52731,0.00014,31.80781]
[1778011453790,35.4,81626.89,0.0,0.52481,0.00014,31.81396]
[1778011454793,35.4,81626.2,0.0,0.52471,0.00014,31.81417]
[1778011456144,35.4,81626.25,0.0,0.52472,0.00014,31.81416]
[1778011456812,35.4,81626.74,0.0,0.52479,0.00014,31.81401]
[1778011461844,35.4,81629.44,0.0,0.52517,0.00014,31.81315]
[1778011466879,35.39,81633.45,0.0,0.52573,0.00014,31.81183]
[1778011471915,35.39,81636.86,0.0,0.52621,0.00014,31.80749]
[1778011476950,35.39,81643.69,0.0,0.52718,0.00014,31.80501]
[1778011477959,35.39,81657.51,0.0,0.52912,0.00014,31.79941]
[1778011478965,35.39,81664.25,0.0,0.53007,0.00014,31.79641]
[1778011479063,35.39,81664.25,0.0,0.53007,0.00014,31.79641]
[1778011479088,35.39,81664.25,0.0,0.53007,0.00014,31.79641]
[1778011481866,35.39,81671.27,0.0,0.53106,0.00014,31.79309]
[1778011481893,35.39,81671.27,0.0,0.53106,0.00014,31.79309]
[1778011481965,35.39,81672.19,0.0,0.53119,0.00014,31.79264]
[1778011487020,35.39,81676.36,0.0,0.53177,0.00014,31.79058]
[1778011492719,35.39,81676.51,0.0,0.53179,0.00014,31.79051]
[1778011494373,35.4,81675.36,0.0,0.53163,0.00014,31.79109]
[1778011494438,35.4,81659.63,0.0,0.52942,0.00014,31.79851]
[1778011495078,35.4,81659.63,0.0,0.52942,0.00014,31.79851]
[1778011497090,35.4,81666.76,0.0,0.53042,0.00014,31.79527]
[1778011502124,35.4,81668.16,0.0,0.53061,0.00014,31.79462]
[1778011507149,35.4,81665.96,0.0,0.53031,0.00014,31.79565]
[1778011507204,35.4,81657.71,0.0,0.52915,0.00014,31.79935]
[1778011509043,35.4,81657.71,0.0,0.52914,0.00014,31.79936]
[1778011509064,35.4,81657.71,0.0,0.52914,0.00014,31.79936]
[1778011509186,35.4,81651.06,0.0,0.52821,0.00014,31.80214]
[1778011511579,35.4,81649.51,0.0,0.52799,0.00014,31.80277]
[1778011511750,35.4,81649.51,0.0,0.52799,0.00014,31.80277]
[1778011511766,35.4,81649.51,0.0,0.52799,0.00014,31.80277]
[1778011511777,35.4,81649.1,0.0,0.52793,0.00014,31.80293]
[1778011517243,35.4,81652.5,0.0,0.52841,0.00014,31.80155]
[1778011522277,35.4,81656.2,0.0,0.52893,0.00014,31.8]
[1778011524291,35.4,81665.41,0.0,0.53023,0.00014,31.79591]
[1778011529326,35.4,81662.53,0.0,0.52982,0.00014,31.79723]
[1778011533968,35.4,81655.93,0.0,0.5289,0.00014,31.79696]
[1778011534908,35.4,81642.56,0.0,0.52701,0.00014,31.80229]
[1778011536008,35.4,81636.85,0.0,0.52621,0.00014,31.80435]
[1778011536624,35.4,81636.85,0.0,0.52621,0.00014,31.80435]
[1778011536662,35.4,81636.85,0.0,0.52621,0.00014,31.80435]
[1778011536710,35.4,81637.91,0.0,0.52636,0.00014,31.80398]
[1778011541026,35.4,81629.38,0.0,0.52516,0.00014,31.80685]
[1778011541486,35.4,81629.38,0.0,0.52516,0.00014,31.80685]
[1778011546557,35.4,81628.08,0.0,0.52498,0.00014,31.80726]
[1778011552487,35.4,81626.83,0.0,0.5248,0.00014,31.80765]
[1778011557522,35.4,81636.53,0.0,0.52617,0.00014,31.80445]
[1778011562951,35.4,81635.39,0.0,0.52601,0.00014,31.80485]
[1778011568601,35.39,81627.93,0.0,0.52496,0.00014,31.8073]
[1778011573634,35.39,81623.89,0.0,0.52439,0.00014,31.80854]
[1778011578670,35.39,81620.22,0.0,0.52387,0.00014,31.8096]
[1778011583704,35.39,81615.37,0.0,0.52319,0.00014,31.81093]
[1778011588739,35.39,81614.55,0.0,0.52307,0.00014,31.81115]
[1778011590753,35.39,81594.76,0.0,0.52029,0.00014,31.81554]
[1778011591764,35.39,81593.87,0.0,0.52016,0.00014,31.81254]
[1778011594800,35.39,81587.87,0.0,0.51931,0.00014,31.81355]
[1778011599818,35.39,81591.38,0.0,0.51981,0.00014,31.81298]
[1778011604851,35.39,81593.65,0.0,0.52013,0.00014,31.81258]
[1778011606830,35.39,81593.65,0.0,0.52013,0.00014,31.81258]
[1778011606836,35.39,81593.65,0.0,0.52013,0.00014,31.81258]
[1778011608284,35.39,81589.03,0.0,0.51948,0.00014,31.81337]
[1778011608377,35.39,81589.03,0.0,0.51948,0.00014,31.81337]
[1778011608539,35.39,81589.03,0.0,0.51948,0.00014,31.81337]
[1778011609015,35.39,81569.15,0.0,0.51667,0.00014,31.81576]
[1778011609888,35.39,81569.07,0.0,0.51666,0.00014,31.81577]
[1778011611609,35.39,81568.76,0.0,0.51662,0.00014,31.81579]
[1778011611688,35.39,81568.76,0.0,0.51662,0.00014,31.81579]
[1778011611705,35.39,81568.76,0.0,0.51662,0.00014,31.81579]
[1778011611902,35.39,81568.76,0.0,0.51662,0.00014,31.81579]
[1778011614189,35.39,81567.25,0.0,0.5164,0.00014,31.81591]
[1778011614923,35.39,81564.36,0.0,0.516,0.00014,31.8161]
[1778011616937,35.39,81553.74,0.0,0.5145,0.00014,31.81653]
[1778011620711,35.39,81550.44,0.0,0.51403,0.00014,31.81657]
[1778011621034,35.39,81550.44,0.0,0.51403,0.00014,31.81657]
[1778011621101,35.39,81534.95,0.0,0.51184,0.00014,31.81619]
[1778011621154,35.39,81534.95,0.0,0.51184,0.00014,31.81619]
[1778011621974,35.39,81534.83,0.0,0.51183,0.00014,31.81618]
[1778011622979,35.39,81527.02,0.0,0.51072,0.00014,31.81562]
[1778011623543,35.39,81527.02,0.0,0.51072,0.00014,31.81562]
[1778011623628,35.39,81527.02,0.0,0.51072,0.00014,31.81562]
[1778011625393,35.38,81519.47,0.0,0.50966,0.00014,31.81485]
[1778011627453,35.38,81513.36,0.0,0.50879,0.00014,31.81406]
[1778011627464,35.38,81513.36,0.0,0.50879,0.00014,31.81406]
[1778011628063,35.38,81500.22,0.0,0.50694,0.00014,31.81185]
[1778011630033,35.38,81495.05,0.0,0.50621,0.00014,31.81079]
[1778011630487,35.38,81495.05,0.0,0.50621,0.00014,31.81079]
[1778011631039,35.38,81492.14,0.0,0.5058,0.00014,31.81015]
[1778011633300,35.38,81489.76,0.0,0.50546,0.00014,31.8096]
[1778011633326,35.38,81489.76,0.0,0.50546,0.00014,31.8096]
[1778011633745,35.38,81489.76,0.0,0.50546,0.00014,31.8096]
[1778011633824,35.38,81489.76,0.0,0.50546,0.00014,31.8096]
[1778011635067,35.38,81480.86,0.0,0.5042,0.00014,31.80734]
[1778011636074,35.38,81473.05,0.0,0.50309,0.00014,31.8051]
[1778011638090,35.38,81469.22,0.0,0.50255,0.00014,31.80391]
[1778011640331,35.38,81463.88,0.0,0.5018,0.00014,31.80215]
[1778011640342,35.38,81463.88,0.0,0.5018,0.00014,31.80215]
[1778011640359,35.38,81463.88,0.0,0.5018,0.00014,31.80215]
[1778011641110,35.38,81463.24,0.0,0.50171,0.00014,31.80194]
[1778011645142,35.38,81455.42,0.0,0.5006,0.00014,31.79914]
[1778011647244,35.38,81473.46,0.0,0.50315,0.00014,31.80522]
[1778011649862,35.37,81473.46,0.0,0.50315,0.00014,31.80522]
[1778011650073,35.37,81478.72,0.0,0.50389,0.00014,31.80675]
[1778011653052,35.37,81486.12,0.0,0.50494,0.00014,31.80556]
[1778011655338,35.37,81486.07,0.0,0.50493,0.00014,31.80555]
[1778011655863,35.37,81486.07,0.0,0.50493,0.00014,31.80555]
[1778011656012,35.37,81485.75,0.0,0.50489,0.00014,31.80547]
[1778011657721,35.37,81499.93,0.0,0.50689,0.00014,31.80864]
[1778011659237,35.36,81501.38,0.0,0.5071,0.00014,31.80892]
[1778011660285,35.36,81501.38,0.0,0.5071,0.00014,31.80892]
[1778011660322,35.36,81501.38,0.0,0.5071,0.00014,31.80892]
[1778011660333,35.36,81501.38,0.0,0.5071,0.00014,31.80892]
[1778011663305,35.36,81508.68,0.0,0.50813,0.00014,31.8102]
[1778011669792,35.36,81510.19,0.0,0.50834,0.00014,31.81044]
[1778011671939,35.36,81503.47,0.0,0.50739,0.00014,31.80931]
[1778011672609,35.36,81496.87,0.0,0.50646,0.00014,31.80803]
[1778011674342,35.36,81495.11,0.0,0.50621,0.00014,31.80765]
[1778011678370,35.37,81504.22,0.0,0.5075,0.00014,31.80944]
[1778011683405,35.37,81511.05,0.0,0.50847,0.00014,31.81057]
[1778011685731,35.37,81518.08,0.0,0.50946,0.00014,31.81153]
[1778011692078,35.37,81522.75,0.0,0.51012,0.00014,31.81206]
[1778011692613,35.37,81522.75,0.0,0.51012,0.00014,31.81206]
[1778011692703,35.37,81524.32,0.0,0.51034,0.00014,31.81222]
[1778011698880,35.37,81530.54,0.0,0.51122,0.00014,31.81275]
[1778011699035,35.37,81530.54,0.0,0.51122,0.00014,31.81275]
[1778011699063,35.37,81530.54,0.0,0.51122,0.00014,31.81275]
[1778011701042,35.37,81530.26,0.0,0.51118,0.00014,31.81273]
[1778011701071,35.36,81535.44,0.0,0.51191,0.00014,31.81306]
[1778011705558,35.36,81541.69,0.0,0.5128,0.00014,31.81332]
[1778011709242,35.36,81546.36,1.0,0.51346,0.00014,31.8134]
[1778011709480,35.36,81547.42,1.0,0.51361,0.00014,31.81341]
[1778011710138,35.36,81547.42,1.0,0.51361,0.00014,31.81341]
[1778011710153,35.36,81620.05,1.0,0.52386,0.00014,31.80328]
[1778011710495,35.36,81620.05,1.0,0.52386,0.00014,31.80328]
[1778011710769,35.36,81620.05,1.0,0.52386,0.00014,31.80328]
[1778011711244,35.36,81650.6,1.0,0.52817,0.00014,31.79273]
[1778011711553,35.36,81650.6,1.0,0.52817,0.00014,31.79273]
[1778011711779,35.36,81650.6,1.0,0.52817,0.00014,31.79273]
[1778011711927,35.36,81650.6,1.0,0.52817,0.00014,31.79273]
[1778011712240,35.36,81655.01,1.0,0.52879,0.00014,31.78773]
[1778011714013,35.36,81655.01,1.0,0.52879,0.00014,31.78773]
[1778011714078,35.35,81652.67,1.0,0.52846,0.00014,31.78871]
[1778011714246,35.35,81652.67,1.0,0.52846,0.00014,31.78871]
[1778011717495,35.35,81650.68,1.0,0.52818,0.00014,31.78952]
[1778011717649,35.35,81651.71,1.0,0.52833,0.00014,31.7891]
[1778011719717,35.36,81642.99,1.0,0.5271,0.00014,31.79254]
[1778011722523,35.36,81644.51,1.0,0.52731,0.00014,31.79196]
[1778011722708,35.36,81644.51,1.0,0.52731,0.00014,31.79196]
[1778011722794,35.36,81615.89,1.0,0.52327,0.00014,31.80126]
[1778011724700,35.36,81604.1,1.0,0.52161,0.00014,31.80414]
[1778011725704,35.36,81605.99,1.0,0.52188,0.00014,31.80372]
[1778011729925,35.35,81606.8,1.0,0.52199,0.00014,31.80353]
[1778011729954,35.35,81606.8,1.0,0.52199,0.00014,31.80353]
[1778011729996,35.35,81606.06,1.0,0.52189,0.00014,31.8037]
[1778011735776,35.35,81605.64,1.0,0.52183,0.00014,31.80379]
[1778011740810,35.35,81603.86,1.0,0.52158,0.00014,31.80419]
[1778011744775,35.35,81603.97,1.0,0.52159,0.00014,31.80417]
[1778011744904,35.35,81603.97,1.0,0.52159,0.00014,31.80417]
[1778011744931,35.35,81597.46,1.0,0.52067,0.00014,31.80552]
[1778011748058,35.35,81597.14,1.0,0.52063,0.00014,31.80558]
[1778011748093,35.35,81597.14,1.0,0.52063,0.00014,31.80558]
[1778011748159,35.35,81596.74,1.0,0.52057,0.00014,31.80566]
[1778011753457,35.36,81593.16,1.0,0.52007,0.00014,31.80632]
[1778011758937,35.36,81591.73,1.0,0.51986,0.00014,31.80657]
[1778011763971,35.36,81590.1,1.0,0.51963,0.00014,31.80685]
[1778011769006,35.36,81591.51,1.0,0.51983,0.00014,31.80661]
[1778011774041,35.36,81593.04,1.0,0.52005,0.00014,31.80318]
[1778011779076,35.37,81591.62,1.0,0.51985,0.00014,31.80343]
[1778011784111,35.37,81587.97,1.0,0.51933,0.00014,31.80403]
[1778011790153,35.37,81587.0,1.0,0.5192,0.00014,31.80418]
[1778011793174,35.37,81594.81,1.0,0.5203,0.00014,31.80287]
[1778011798209,35.38,81602.56,1.0,0.52139,0.00014,31.80133]
[1778011799215,35.38,81610.58,1.0,0.52252,0.00014,31.79948]
[1778011802237,35.38,81611.54,1.0,0.52266,0.00014,31.79925]
[1778011807273,35.38,81613.37,1.0,0.52292,0.00014,31.79878]
[1778011812308,35.37,81616.15,1.0,0.52331,0.00014,31.79805]
[1778011817347,35.37,81616.23,1.0,0.52332,0.00014,31.79803]
[1778011823002,35.37,81618.43,1.0,0.52363,0.00014,31.79742]
[1778011828424,35.37,81618.89,1.0,0.52369,0.00014,31.79729]
[1778011832813,35.37,81616.2,1.0,0.52332,0.00014,31.79487]
[1778011833811,35.37,81635.79,1.0,0.52608,0.00014,31.78883]
[1778011835448,35.37,81635.79,1.0,0.52608,0.00014,31.78883]
[1778011835477,35.37,81639.42,1.0,0.52659,0.00014,31.78755]
[1778011841178,35.37,81640.97,1.0,0.52681,0.00014,31.78699]
[1778011846554,35.37,81644.45,1.0,0.5273,0.00014,31.78569]
[1778011853217,35.38,81645.89,1.0,0.5275,0.00014,31.78514]
[1778011858697,35.38,81648.1,1.0,0.52781,0.00014,31.78427]
[1778011861260,35.38,81649.43,1.0,0.528,0.00014,31.78375]
[1778011861322,35.38,81649.43,1.0,0.528,0.00014,31.78375]
[1778011863294,35.38,81655.96,1.0,0.52892,0.00014,31.78105]
[1778011868431,35.38,81655.76,1.0,0.52889,0.00014,31.78114]
[1778011868473,35.38,81655.76,1.0,0.52889,0.00014,31.78114]
[1778011868713,35.38,81656.36,1.0,0.52897,0.00014,31.78088]
[1778011870291,35.38,81656.36,1.0,0.52897,0.00014,31.78088]
[1778011871542,35.38,81661.56,1.0,0.5297,0.00014,31.77861]
[1778011871736,35.38,81652.31,1.0,0.5284,0.00014,31.78259]
[1778011873370,35.38,81640.58,1.0,0.52675,0.00014,31.78715]
[1778011878390,35.38,81637.89,1.0,0.52637,0.00014,31.78812]
[1778011883391,35.38,81642.19,1.0,0.52698,0.00014,31.78656]
[1778011888402,35.38,81644.55,1.0,0.52731,0.00014,31.78567]
[1778011893410,35.38,81647.66,1.0,0.52775,0.00014,31.78129]
[1778011898418,35.38,81645.92,1.0,0.5275,0.00014,31.78197]
[1778011900337,35.38,81652.03,1.0,0.52836,0.00014,31.77954]
[1778011901377,35.38,81663.97,1.0,0.53004,0.00014,31.77435]
[1778011903321,35.38,81663.96,1.0,0.53004,0.00014,31.77435]
[1778011903417,35.38,81663.96,1.0,0.53004,0.00014,31.77435]
[1778011903431,35.38,81664.38,1.0,0.5301,0.00014,31.77416]
[1778011904971,35.38,81673.61,1.0,0.5314,0.00014,31.76975]
[1778011906295,35.39,81684.11,1.0,0.53288,0.00014,31.76432]
[1778011907993,35.39,81685.95,1.0,0.53314,0.00014,31.76332]
[1778011909133,35.39,81685.95,1.0,0.53314,0.00014,31.76332]
[1778011909160,35.39,81685.95,1.0,0.53314,0.00014,31.76332]
[1778011915049,35.39,81681.42,1.0,0.5325,0.00014,31.76576]
[1778011918067,35.39,81673.65,1.0,0.5314,0.00014,31.76974]
[1778011923102,35.39,81667.15,1.0,0.53049,0.00014,31.77289]
[1778011928137,35.39,81666.31,1.0,0.53037,0.00014,31.77328]
[1778011933172,35.39,81664.22,1.0,0.53007,0.00014,31.77426]
[1778011934179,35.39,81658.21,1.0,0.52923,0.00014,31.77695]
[1778011939218,35.39,81654.39,1.0,0.52869,0.00014,31.77858]
[1778011945429,35.39,81651.67,1.0,0.52831,0.00014,31.77971]
[1778011950765,35.4,81648.61,1.0,0.52788,0.00014,31.78095]
[1778011956334,35.4,81647.48,1.0,0.52772,0.00014,31.77823]
[1778011961368,35.4,81648.05,1.0,0.5278,0.00014,31.77801]
[1778011966403,35.4,81646.55,1.0,0.52758,0.00014,31.77861]
[1778011971439,35.41,81642.23,1.0,0.52697,0.00014,31.78026]
[1778011976474,35.42,81639.8,1.0,0.52663,0.00014,31.78116]
[1778011981510,35.42,81639.29,1.0,0.52656,0.00014,31.78136]
[1778011986544,35.43,81639.22,1.0,0.52654,0.00014,31.78139]
[1778011991579,35.43,81640.07,1.0,0.52666,0.00014,31.7811]
[1778011996615,35.44,81638.42,1.0,0.52643,0.00014,31.7817]
[1778012001795,35.44,81640.19,1.0,0.52667,0.00014,31.78107]
[1778012004286,35.45,81651.54,1.0,0.52827,0.00014,31.77671]
[1778012007693,35.45,81659.58,1.0,0.5294,0.00014,31.77332]
[1778012012229,35.45,81663.97,1.0,0.53002,0.00014,31.76819]
[1778012012375,35.45,81663.97,1.0,0.53002,0.00014,31.76819]
[1778012012473,35.45,81663.97,1.0,0.53002,0.00014,31.76819]
[1778012012478,35.45,81690.99,1.0,0.53381,0.00014,31.75443]
[1778012012986,35.45,81690.99,1.0,0.53381,0.00014,31.75443]
[1778012013438,35.45,81690.99,1.0,0.53381,0.00014,31.75443]
[1778012013446,35.45,81694.32,1.0,0.53428,0.00014,31.75254]
[1778012015207,35.45,81695.99,1.0,0.53451,0.00014,31.75157]
[1778012015299,35.45,81697.73,1.0,0.53476,0.00014,31.75055]
[1778012018237,35.45,81698.46,1.0,0.53486,0.00014,31.75012]
[1778012019793,35.45,81719.6,1.0,0.53782,0.00014,31.73671]
[1778012022497,35.45,81710.11,1.0,0.53649,0.00014,31.74295]
[1778012023439,35.45,81710.11,1.0,0.53649,0.00014,31.74295]
[1778012023506,35.45,81701.86,1.0,0.53534,0.00014,31.74808]
[1778012024826,35.45,81698.17,1.0,0.53482,0.00014,31.75028]
[1778012028416,35.45,81698.61,1.0,0.53488,0.00014,31.75002]
[1778012034508,35.45,81696.33,1.0,0.53456,0.00014,31.75134]
[1778012037418,35.44,81695.68,1.0,0.53447,0.00014,31.75172]
[1778012037435,35.44,81695.68,1.0,0.53447,0.00014,31.75172]
[1778012037503,35.44,81688.87,1.0,0.53352,0.00014,31.75558]
[1778012040937,35.44,81678.93,1.0,0.53212,0.00014,31.7609]
[1778012044581,35.44,81671.87,1.0,0.53113,0.00014,31.76443]
[1778012051066,35.44,81669.43,1.0,0.53079,0.00014,31.76561]
[1778012056166,35.44,81663.8,1.0,0.53,0.00014,31.76823]
[1778012059082,35.43,81677.24,1.0,0.53189,0.00014,31.76174]
[1778012063106,35.43,81685.06,1.0,0.53299,0.00014,31.75763]
[1778012067181,35.43,81691.9,1.0,0.53395,0.00014,31.75383]
[1778012072700,35.42,81695.31,1.0,0.53444,0.00014,31.74868]
[1778012075191,35.42,81684.61,1.0,0.53293,0.00014,31.75466]
[1778012077204,35.42,81681.82,1.0,0.53254,0.00014,31.75615]
[1778012082239,35.42,81678.4,1.0,0.53206,0.00014,31.75793]
[1778012087274,35.42,81677.89,1.0,0.53199,0.00014,31.75819]
[1778012092310,35.42,81673.87,1.0,0.53143,0.00014,31.76021]
[1778012097345,35.41,81667.72,1.0,0.53056,0.00014,31.76318]
[1778012101182,35.41,81662.78,1.0,0.52987,0.00014,31.76546]
[1778012101477,35.41,81662.78,1.0,0.52987,0.00014,31.76546]
[1778012101533,35.41,81623.9,1.0,0.52439,0.00014,31.78007]
[1778012101888,35.41,81623.9,1.0,0.52439,0.00014,31.78007]
[1778012102242,35.41,81623.9,1.0,0.52439,0.00014,31.78007]
[1778012102439,35.41,81623.9,1.0,0.52439,0.00014,31.78007]
[1778012102503,35.41,81612.17,1.0,0.52274,0.00014,31.7833]
[1778012103023,35.41,81612.17,1.0,0.52274,0.00014,31.7833]
[1778012103504,35.41,81612.17,1.0,0.52274,0.00014,31.7833]
[1778012103537,35.41,81617.65,1.0,0.52351,0.00014,31.78186]
[1778012104387,35.41,81617.65,1.0,0.52351,0.00014,31.78186]
[1778012104445,35.41,81605.07,1.0,0.52174,0.00014,31.78499]
[1778012105084,35.41,81605.07,1.0,0.52174,0.00014,31.78499]
[1778012105315,35.41,81605.07,1.0,0.52174,0.00014,31.78499]
[1778012105655,35.41,81605.07,1.0,0.52174,0.00014,31.78499]
[1778012105752,35.41,81604.97,1.0,0.52173,0.00014,31.78501]
[1778012105944,35.41,81604.97,1.0,0.52173,0.00014,31.78501]
[1778012106079,35.41,81604.97,1.0,0.52173,0.00014,31.78501]
[1778012106279,35.41,81604.97,1.0,0.52173,0.00014,31.78501]
[1778012106310,35.41,81604.97,1.0,0.52173,0.00014,31.78501]
[1778012106410,35.41,81595.36,1.0,0.52037,0.00014,31.78698]
[1778012107423,35.41,81588.51,1.0,0.5194,0.00014,31.78815]
[1778012110259,35.41,81590.32,1.0,0.51966,0.00014,31.78786]
[1778012110312,35.41,81590.32,1.0,0.51966,0.00014,31.78786]
[1778012110439,35.41,81591.52,1.0,0.51983,0.00014,31.78766]
[1778012115476,35.41,81591.81,1.0,0.51987,0.00014,31.7876]
[1778012120621,35.41,81594.2,1.0,0.52021,0.00014,31.78718]
[1778012121461,35.41,81594.2,1.0,0.52021,0.00014,31.78718]
[1778012121625,35.41,81594.2,1.0,0.52021,0.00014,31.78718]
[1778012121686,35.41,81623.42,1.0,0.52433,0.00014,31.7802]
[1778012121779,35.41,81623.42,1.0,0.52433,0.00014,31.7802]
[1778012121964,35.41,81623.42,1.0,0.52433,0.00014,31.7802]
[1778012122559,35.41,81623.15,1.0,0.52429,0.00014,31.78028]
[1778012123565,35.41,81624.93,1.0,0.52454,0.00014,31.77975]
[1778012125752,35.41,81623.87,1.0,0.52439,0.00014,31.78007]
[1778012125810,35.41,81623.87,1.0,0.52439,0.00014,31.78007]
[1778012126586,35.41,81624.8,1.0,0.52452,0.00014,31.77979]
[1778012128600,35.4,81632.91,1.0,0.52567,0.00014,31.7772]
[1778012133699,35.4,81630.72,1.0,0.52536,0.00014,31.77476]
[1778012139679,35.4,81627.18,1.0,0.52486,0.00014,31.77588]
[1778012144714,35.4,81633.23,1.0,0.52571,0.00014,31.77392]
[1778012149749,35.4,81628.88,1.0,0.5251,0.00014,31.77534]
[1778012155374,35.4,81631.86,1.0,0.52552,0.00014,31.77437]
[1778012160827,35.4,81630.19,1.0,0.52529,0.00014,31.77492]
[1778012163857,35.39,81610.31,1.0,0.52248,0.00014,31.78058]
[1778012165444,35.4,81609.74,1.0,0.5224,0.00014,31.78072]
[1778012167886,35.39,81602.3,1.0,0.52135,0.00014,31.78241]
[1778012172923,35.39,81600.02,1.0,0.52103,0.00014,31.78289]
[1778012177956,35.39,81601.8,1.0,0.52128,0.00014,31.78252]
[1778012182991,35.39,81599.43,1.0,0.52095,0.00014,31.783]
[1778012188026,35.39,81598.13,1.0,0.52077,0.00014,31.78326]
[1778012192053,35.39,81586.53,1.0,0.51913,0.00014,31.78211]
[1778012197089,35.38,81585.66,1.0,0.51901,0.00014,31.78224]
[1778012202124,35.38,81587.9,1.0,0.51933,0.00014,31.78189]
[1778012207159,35.37,81585.55,1.0,0.51899,0.00014,31.78225]
[1778012212196,35.37,81590.87,1.0,0.51975,0.00014,31.78141]
[1778012217232,35.36,81588.89,1.0,0.51947,0.00014,31.78173]
[1778012222266,35.36,81589.07,1.0,0.51949,0.00014,31.7817]
[1778012227301,35.36,81591.12,1.0,0.51978,0.00014,31.78135]
[1778012232336,35.35,81594.15,1.0,0.52021,0.00014,31.78082]
[1778012237371,35.35,81592.67,1.0,0.52,0.00014,31.78108]
[1778012242406,35.34,81595.86,1.0,0.52046,0.00014,31.7805]
[1778012247441,35.34,81596.63,1.0,0.52057,0.00014,31.78035]
[1778012252476,35.34,81597.89,1.0,0.52074,0.00014,31.77694]
[1778012255499,35.34,81615.26,1.0,0.5232,0.00014,31.77291]
[1778012260535,35.34,81612.56,1.0,0.52282,0.00014,31.77362]
[1778012265568,35.34,81610.07,1.0,0.52247,0.00014,31.77424]
[1778012270603,35.34,81610.07,1.0,0.52247,0.00014,31.77424]
[1778012275640,35.34,81609.84,1.0,0.52243,0.00014,31.7743]
[1778012277652,35.34,81616.25,1.0,0.52334,0.00014,31.77265]
[1778012282687,35.34,81615.96,1.0,0.5233,0.00014,31.77272]
[1778012287723,35.34,81618.09,1.0,0.5236,0.00014,31.77214]
[1778012292757,35.34,81618.54,1.0,0.52366,0.00014,31.77201]
[1778012297792,35.34,81620.58,1.0,0.52395,0.00014,31.77144]
[1778012300813,35.34,81627.67,1.0,0.52495,0.00014,31.76929]
[1778012301820,35.34,81617.93,1.0,0.52358,0.00014,31.77218]
[1778012302829,35.34,81607.67,1.0,0.52213,0.00014,31.77482]
[1778012304846,35.34,81598.02,1.0,0.52076,0.00014,31.77691]
[1778012306861,35.34,81589.61,1.0,0.51957,0.00014,31.77843]
[1778012311898,35.34,81589.26,1.0,0.51952,0.00014,31.77532]
[1778012317528,35.34,81589.97,1.0,0.51962,0.00014,31.77521]
[1778012322972,35.35,81586.14,1.0,0.51908,0.00014,31.77581]
[1778012328009,35.35,81589.88,1.0,0.51961,0.00014,31.77523]
[1778012333043,35.36,81592.84,1.0,0.52003,0.00014,31.77473]
[1778012338078,35.36,81597.74,1.0,0.52072,0.00014,31.77382]
[1778012343124,35.37,81598.89,1.0,0.52088,0.00014,31.77359]
[1778012349155,35.37,81602.86,1.0,0.52144,0.00014,31.77277]
[1778012352544,35.37,81603.55,1.0,0.52154,0.00014,31.77262]
[1778012353417,35.38,81594.41,1.0,0.52025,0.00014,31.77446]
[1778012356428,35.38,81588.07,1.0,0.51935,0.00014,31.77553]
[1778012358249,35.38,81588.07,1.0,0.51935,0.00014,31.77553]
[1778012358343,35.37,81583.14,1.0,0.51865,0.00014,31.77626]
[1778012359138,35.37,81583.14,1.0,0.51865,0.00014,31.77626]
[1778012359172,35.37,81583.14,1.0,0.51865,0.00014,31.77626]
[1778012361287,35.37,81576.15,1.0,0.51767,0.00014,31.77712]
[1778012363868,35.37,81565.9,1.0,0.51622,0.00014,31.77804]
[1778012366872,35.37,81555.84,1.0,0.5148,0.00014,31.77852]
[1778012367264,35.37,81555.84,1.0,0.5148,0.00014,31.77852]
[1778012367632,35.37,81555.78,1.0,0.51479,0.00014,31.77853]
[1778012373323,35.37,81547.83,1.0,0.51366,0.00014,31.77546]
[1778012375751,35.37,81547.2,1.0,0.51357,0.00014,31.77546]
[1778012375793,35.37,81567.41,1.0,0.51643,0.00014,31.77476]
[1778012376863,35.37,81567.41,1.0,0.51643,0.00014,31.77476]
[1778012376886,35.37,81581.32,1.0,0.5184,0.00014,31.77334]
[1778012377001,35.37,81581.32,1.0,0.5184,0.00014,31.77334]
[1778012377354,35.37,81580.9,1.0,0.51834,0.00014,31.77339]
[1778012378361,35.37,81591.94,1.0,0.5199,0.00014,31.77173]
[1778012379368,35.37,81594.8,1.0,0.5203,0.00014,31.77122]
[1778012380100,35.37,81594.8,1.0,0.5203,0.00014,31.77122]
[1778012380140,35.37,81594.8,1.0,0.5203,0.00014,31.77122]
[1778012380375,35.37,81594.67,1.0,0.52028,0.00014,31.77124]
[1778012385409,35.37,81600.58,1.0,0.52112,0.00014,31.77008]
[1778012390445,35.36,81597.13,1.0,0.52063,0.00014,31.77077]
[1778012395482,35.36,81597.44,1.0,0.52068,0.00014,31.77071]
[1778012400516,35.36,81597.58,1.0,0.5207,0.00014,31.77068]
[1778012405551,35.36,81592.63,1.0,0.52,0.00014,31.7716]
[1778012410585,35.36,81595.0,1.0,0.52033,0.00014,31.77117]
[1778012415622,35.36,81599.74,1.0,0.521,0.00014,31.77025]
[1778012420791,35.36,81598.74,1.0,0.52086,0.00014,31.77045]
[1778012422680,35.36,81591.25,1.0,0.5198,0.00014,31.77184]
[1778012423717,35.36,81591.25,1.0,0.5198,0.00014,31.77184]
[1778012423816,35.36,81589.42,1.0,0.51954,0.00014,31.77214]
[1778012429729,35.36,81587.34,1.0,0.51925,0.00014,31.77247]
[1778012434765,35.35,81588.79,1.0,0.51946,0.00014,31.76907]
[1778012439802,35.35,81583.29,1.0,0.51868,0.00014,31.76989]
[1778012444834,35.35,81577.35,1.0,0.51784,0.00014,31.77065]
[1778012446848,35.35,81583.88,1.0,0.51876,0.00014,31.76981]
[1778012451883,35.35,81584.03,1.0,0.51879,0.00014,31.76979]
[1778012456918,35.35,81584.03,1.0,0.51879,0.00014,31.76979]
[1778012461952,35.34,81585.27,1.0,0.51896,0.00014,31.76961]
[1778012466989,35.34,81583.82,1.0,0.51876,0.00014,31.76981]
[1778012471016,35.34,81569.91,1.0,0.51679,0.00014,31.77139]
[1778012473036,35.34,81563.0,1.0,0.51581,0.00014,31.77188]
[1778012478070,35.34,81560.55,1.0,0.51546,0.00014,31.77201]
[1778012483106,35.34,81562.81,1.0,0.51578,0.00014,31.77189]
[1778012488140,35.34,81566.36,1.0,0.51629,0.00014,31.77166]
[1778012493176,35.34,81565.11,1.0,0.51611,0.00014,31.76858]
[1778012498210,35.34,81565.19,1.0,0.51612,0.00014,31.76858]
[1778012503252,35.33,81558.31,1.0,0.51515,0.00014,31.76894]
[1778012506821,35.33,81554.42,1.0,0.5146,0.00014,31.76906]
[1778012506846,35.33,81554.42,1.0,0.5146,0.00014,31.76906]
[1778012509236,35.33,81549.04,1.0,0.51383,0.00014,31.76913]
[1778012509843,35.33,81549.04,1.0,0.51383,0.00014,31.76913]
[1778012509913,35.33,81547.7,1.0,0.51365,0.00014,31.76913]
[1778012513314,35.33,81541.35,1.0,0.51275,0.00014,31.76903]
[1778012517928,35.33,81532.99,1.0,0.51156,0.00014,31.76864]
[1778012523385,35.33,81539.14,1.0,0.51243,0.00014,31.76895]
[1778012528420,35.33,81543.81,1.0,0.51309,0.00014,31.76908]
[1778012533455,35.33,81541.73,1.0,0.5128,0.00014,31.76904]
[1778012538490,35.33,81541.79,1.0,0.51281,0.00014,31.76904]
[1778012541553,35.33,81555.34,1.0,0.51473,0.00014,31.76904]
[1778012546207,35.33,81559.56,1.0,0.51532,0.00014,31.76889]
[1778012551581,35.33,81558.01,1.0,0.51511,0.00014,31.76579]
[1778012555818,35.32,81545.41,1.0,0.51332,0.00014,31.76594]
[1778012561652,35.32,81546.64,1.0,0.51349,0.00014,31.76596]
[1778012564681,35.32,81555.06,1.0,0.51469,0.00014,31.76588]
[1778012567695,35.32,81562.37,1.0,0.51572,0.00014,31.76558]
[1778012568765,35.32,81562.37,1.0,0.51572,0.00014,31.76558]
[1778012568839,35.32,81569.4,1.0,0.51672,0.00014,31.76509]
[1778012570572,35.32,81569.4,1.0,0.51672,0.00014,31.76509]
[1778012570616,35.32,81569.4,1.0,0.51672,0.00014,31.76509]
[1778012571722,35.32,81577.73,1.0,0.5179,0.00014,31.76426]
[1778012573132,35.32,81577.73,1.0,0.5179,0.00014,31.76426]
[1778012573170,35.32,81583.03,1.0,0.51865,0.00014,31.76358]
[1778012578533,35.32,81586.89,1.0,0.5192,0.00014,31.76302]
[1778012579161,35.32,81587.88,1.0,0.51934,0.00014,31.76286]
[1778012579964,35.32,81600.25,1.0,0.52109,0.00014,31.7606]
[1778012580786,35.32,81600.25,1.0,0.52109,0.00014,31.7606]
[1778012582053,35.32,81600.25,1.0,0.52109,0.00014,31.7606]
[1778012582088,35.32,81600.25,1.0,0.52109,0.00014,31.7606]
[1778012588842,35.32,81592.45,1.0,0.51998,0.00014,31.7621]
[1778012593877,35.31,81596.93,1.0,0.52062,0.00014,31.76127]
[1778012598916,35.31,81600.96,1.0,0.52119,0.00014,31.76045]
[1778012601934,35.31,81588.51,1.0,0.51943,0.00014,31.76276]
[1778012604961,35.31,81572.16,1.0,0.51711,0.00014,31.76484]
[1778012605961,35.31,81571.17,1.0,0.51697,0.00014,31.76493]
[1778012606778,35.31,81571.17,1.0,0.51697,0.00014,31.76493]
[1778012606977,35.31,81571.92,1.0,0.51708,0.00014,31.76486]
[1778012612010,35.31,81568.85,1.0,0.51664,0.00014,31.76197]
[1778012614770,35.31,81567.45,1.0,0.51644,0.00014,31.76208]
[1778012614822,35.31,81567.45,1.0,0.51644,0.00014,31.76208]
[1778012617045,35.31,81553.95,1.0,0.51453,0.00014,31.76274]
[1778012617599,35.31,81553.95,1.0,0.51453,0.00014,31.76274]
[1778012617625,35.31,81553.95,1.0,0.51453,0.00014,31.76274]
[1778012622079,35.31,81558.78,1.0,0.51522,0.00014,31.76259]
[1778012624740,35.31,81563.25,1.0,0.51585,0.00014,31.76236]
[1778012624994,35.31,81563.25,1.0,0.51585,0.00014,31.76236]
[1778012625021,35.31,81563.25,1.0,0.51585,0.00014,31.76236]
[1778012625106,35.31,81564.16,1.0,0.51598,0.00014,31.76231]
[1778012626114,35.31,81583.69,1.0,0.51874,0.00014,31.76031]
[1778012627114,35.3,81588.62,1.0,0.51944,0.00014,31.75957]
[1778012631614,35.3,81590.03,1.0,0.51964,0.00014,31.75933]
[1778012637184,35.3,81596.55,1.0,0.52057,0.00014,31.75816]
[1778012642219,35.3,81590.79,1.0,0.51975,0.00014,31.75921]
[1778012647255,35.3,81589.37,1.0,0.51955,0.00014,31.75944]
[1778012651854,35.3,81587.86,1.0,0.51934,0.00014,31.75969]
[1778012651910,35.3,81576.29,1.0,0.5177,0.00014,31.76125]
[1778012654837,35.3,81574.01,1.0,0.51737,0.00014,31.76149]
[1778012654874,35.3,81574.01,1.0,0.51737,0.00014,31.76149]
[1778012655441,35.3,81572.44,1.0,0.51715,0.00014,31.76165]
[1778012660663,35.3,81567.49,1.0,0.51645,0.00014,31.76207]
[1778012665712,35.3,81566.81,1.0,0.51635,0.00014,31.76212]
[1778012668592,35.3,81564.32,1.0,0.516,0.00014,31.76229]
[1778012668637,35.3,81564.32,1.0,0.516,0.00014,31.76229]
[1778012668658,35.3,81564.32,1.0,0.516,0.00014,31.76229]
[1778012670099,35.3,81556.29,1.0,0.51486,0.00014,31.76268]
[1778012672430,35.3,81552.2,1.0,0.51428,0.00014,31.7596]
[1778012678272,35.3,81553.85,1.0,0.51452,0.00014,31.75957]
[1778012687535,35.29,81555.72,1.0,0.51478,0.00014,31.75953]
[1778012692570,35.29,81553.15,1.0,0.51442,0.00014,31.75959]
[1778012696377,35.29,81549.21,1.0,0.51386,0.00014,31.75963]
[1778012696598,35.29,81551.04,1.0,0.51412,0.00014,31.75962]
[1778012701634,35.29,81552.64,1.0,0.51435,0.00014,31.7596]
[1778012704655,35.29,81541.51,1.0,0.51277,0.00014,31.75954]
[1778012705631,35.29,81541.51,1.0,0.51277,0.00014,31.75954]
[1778012711703,35.29,81546.34,1.0,0.51345,0.00014,31.75962]
[1778012715731,35.28,81539.76,1.0,0.51252,0.00014,31.75948]
[1778012720766,35.28,81540.85,1.0,0.51267,0.00014,31.75952]
[1778012725801,35.28,81548.5,1.0,0.51376,0.00014,31.75963]
[1778012730836,35.27,81552.13,1.0,0.51427,0.00014,31.7596]
[1778012735873,35.27,81553.56,1.0,0.51448,0.00014,31.75641]
[1778012740882,35.27,81552.67,1.0,0.51435,0.00014,31.75643]
[1778012742919,35.27,81566.0,1.0,0.51624,0.00014,31.75584]
[1778012747955,35.27,81563.11,1.0,0.51583,0.00014,31.75603]
[1778012752788,35.27,81563.31,1.0,0.51586,0.00014,31.75602]
[1778012752824,35.27,81563.31,1.0,0.51586,0.00014,31.75602]
[1778012752875,35.27,81563.31,1.0,0.51586,0.00014,31.75602]
[1778012753997,35.27,81576.49,1.0,0.51773,0.00014,31.75488]
[1778012756463,35.27,81581.66,1.0,0.51846,0.00014,31.75424]
[1778012756680,35.27,81581.66,1.0,0.51846,0.00014,31.75424]
[1778012756716,35.27,81581.66,1.0,0.51846,0.00014,31.75424]
[1778012757018,35.27,81581.66,1.0,0.51846,0.00014,31.75424]
[1778012758025,35.27,81575.23,1.0,0.51755,0.00014,31.75502]
[1778012763063,35.27,81573.83,1.0,0.51735,0.00014,31.75516]
[1778012766146,35.26,81577.06,1.0,0.51781,0.00014,31.75481]
[1778012766176,35.26,81586.98,1.0,0.51922,0.00014,31.75347]
[1778012767093,35.26,81586.99,1.0,0.51922,0.00014,31.75346]
[1778012769817,35.26,81586.06,1.0,0.51909,0.00014,31.7536]
[1778012772736,35.26,81585.48,1.0,0.51901,0.00014,31.75369]
[1778012773991,35.26,81590.77,1.0,0.51976,0.00014,31.75284]
[1778012774141,35.26,81601.01,1.0,0.52121,0.00014,31.75088]
[1778012775152,35.26,81599.84,1.0,0.52104,0.00014,31.75113]
[1778012781190,35.26,81599.02,1.0,0.52093,0.00014,31.7513]
[1778012782198,35.26,81587.09,1.0,0.51923,0.00014,31.75345]
[1778012784211,35.26,81586.37,1.0,0.51913,0.00014,31.75356]
[1778012785758,35.26,81580.59,1.0,0.51831,0.00014,31.75437]
[1778012788498,35.26,81581.0,1.0,0.51837,0.00014,31.75432]
[1778012789248,35.26,81580.9,1.0,0.51836,0.00014,31.75433]
[1778012793696,35.26,81575.7,1.0,0.51762,0.00014,31.75179]
[1778012793743,35.26,81575.7,1.0,0.51762,0.00014,31.75179]
[1778012794289,35.26,81564.34,1.0,0.51601,0.00014,31.75278]
[1778012796298,35.26,81560.64,1.0,0.51548,0.00014,31.75299]
[1778012801334,35.26,81553.64,1.0,0.51449,0.00014,31.75324]
[1778012806036,35.26,81553.69,1.0,0.5145,0.00014,31.75324]
[1778012811406,35.26,81551.09,1.0,0.51413,0.00014,31.75328]
[1778012817445,35.26,81551.96,1.0,0.51425,0.00014,31.75327]
[1778012822479,35.26,81544.77,1.0,0.51323,0.00014,31.75327]
[1778012827117,35.26,81548.87,1.0,0.51381,0.00014,31.7533]
[1778012827127,35.26,81546.69,1.0,0.5135,0.00014,31.75329]
[1778012830129,35.26,81534.69,1.0,0.5118,0.00014,31.75292]
[1778012834100,35.26,81536.16,1.0,0.51201,0.00014,31.753]
[1778012836368,35.26,81551.54,1.0,0.51419,0.00014,31.75328]
[1778012838593,35.26,81562.58,1.0,0.51576,0.00014,31.75289]
[1778012840199,35.26,81568.58,1.0,0.51661,0.00014,31.75247]
[1778012845646,35.26,81568.87,1.0,0.51665,0.00014,31.75245]
[1778012850680,35.26,81563.7,1.0,0.51592,0.00014,31.75282]
[1778012852840,35.26,81565.96,1.0,0.51624,0.00014,31.74951]
[1778012852940,35.26,81572.01,1.0,0.5171,0.00014,31.749]
[1778012858737,35.26,81569.49,1.0,0.51674,0.00014,31.74923]
[1778012863773,35.26,81567.57,1.0,0.51647,0.00014,31.74939]
[1778012866793,35.26,81557.92,1.0,0.5151,0.00014,31.74995]
[1778012871828,35.26,81555.46,1.0,0.51475,0.00014,31.75003]
[1778012876068,35.26,81555.34,1.0,0.51473,0.00014,31.75003]
[1778012876104,35.26,81553.96,1.0,0.51453,0.00014,31.75007]
[1778012877870,35.26,81538.35,1.0,0.51232,0.00014,31.74993]
[1778012878877,35.26,81537.31,1.0,0.51217,0.00014,31.74989]
[1778012883916,35.26,81539.75,1.0,0.51252,0.00014,31.74998]
[1778012888951,35.26,81543.59,1.0,0.51306,0.00014,31.75009]
[1778012893986,35.26,81545.43,1.0,0.51332,0.00014,31.75011]
[1778012899021,35.26,81547.79,1.0,0.51366,0.00014,31.75013]
[1778012904056,35.26,81545.48,1.0,0.51333,0.00014,31.75012]
[1778012906070,35.26,81538.88,1.0,0.51239,0.00014,31.74995]
[1778012911105,35.26,81539.19,1.0,0.51244,0.00014,31.7468]
[1778012916140,35.26,81543.03,1.0,0.51298,0.00014,31.74691]
[1778012921175,35.26,81541.45,1.0,0.51276,0.00014,31.74687]
[1778012922608,35.26,81540.41,1.0,0.51261,0.00014,31.74684]
[1778012922627,35.26,81540.41,1.0,0.51261,0.00014,31.74684]
[1778012923189,35.26,81539.24,1.0,0.51244,0.00014,31.7468]
[1778012926210,35.26,81532.34,1.0,0.51146,0.00014,31.74645]
[1778012931244,35.27,81530.74,1.0,0.51124,0.00014,31.74634]
[1778012936280,35.27,81530.53,1.0,0.51121,0.00014,31.74633]
[1778012941315,35.27,81533.93,1.0,0.51169,0.00014,31.74655]
[1778012946350,35.27,81534.02,1.0,0.5117,0.00014,31.74655]
[1778012951385,35.28,81533.28,1.0,0.5116,0.00014,31.74651]
[1778012956420,35.28,81529.36,1.0,0.51104,0.00014,31.74624]
[1778012961454,35.28,81530.92,1.0,0.51126,0.00014,31.74635]
[1778012966490,35.28,81532.71,1.0,0.51152,0.00014,31.74647]
[1778012971527,35.29,81531.38,1.0,0.51133,0.00014,31.74321]
[1778012973485,35.29,81531.38,1.0,0.51133,0.00014,31.74321]
[1778012973574,35.29,81524.97,1.0,0.51042,0.00014,31.74269]
[1778012977397,35.29,81524.48,1.0,0.51035,0.00014,31.74265]
[1778012982605,35.29,81521.03,1.0,0.50986,0.00014,31.74229]
[1778012985626,35.29,81512.73,1.0,0.50868,0.00014,31.74124]
[1778012991253,35.3,81512.49,1.0,0.50865,0.00014,31.7412]
[1778012996702,35.3,81518.15,1.0,0.50945,0.00014,31.74195]
[1778013001657,35.31,81522.96,1.0,0.51013,0.00014,31.74249]
[1778013001676,35.31,81522.96,1.0,0.51013,0.00014,31.74249]
[1778013001712,35.31,81522.96,1.0,0.51013,0.00014,31.74249]
[1778013001772,35.31,81522.36,1.0,0.51005,0.00014,31.74243]
[1778013006772,35.31,81525.71,1.0,0.51053,0.00014,31.74276]
[1778013010842,35.31,81525.71,1.0,0.51053,0.00014,31.74276]
[1778013010845,35.31,81525.71,1.0,0.51053,0.00014,31.74276]
[1778013011393,35.31,81515.28,1.0,0.50905,0.00014,31.74159]
[1778013012815,35.31,81512.17,1.0,0.5086,0.00014,31.74115]
[1778013017851,35.3,81512.89,1.0,0.50871,0.00014,31.74126]
[1778013022246,35.3,81516.62,1.0,0.50923,0.00014,31.74176]
[1778013022286,35.3,81516.62,1.0,0.50923,0.00014,31.74176]
[1778013022298,35.3,81525.5,1.0,0.51049,0.00014,31.74274]
[1778013024899,35.3,81527.23,1.0,0.51074,0.00014,31.74289]
[1778013029934,35.3,81524.16,1.0,0.5103,0.00014,31.74261]
[1778013034968,35.29,81523.74,1.0,0.51024,0.00014,31.73941]
[1778013040005,35.29,81523.37,1.0,0.51019,0.00014,31.73937]
[1778013045040,35.29,81526.28,1.0,0.5106,0.00014,31.73965]
[1778013050074,35.29,81523.75,1.0,0.51024,0.00014,31.73941]
[1778013055109,35.28,81525.84,1.0,0.51054,0.00014,31.73961]
[1778013058600,35.28,81527.07,1.0,0.51072,0.00014,31.73972]
[1778013058628,35.28,81528.88,1.0,0.51097,0.00014,31.73986]
[1778013060034,35.28,81529.17,1.0,0.51101,0.00014,31.73989]
[1778013060144,35.28,81536.66,1.0,0.51208,0.00014,31.74035]
[1778013065178,35.28,81538.7,1.0,0.51237,0.00014,31.74044]
[1778013071221,35.28,81534.53,1.0,0.51178,0.00014,31.74024]
[1778013076256,35.29,81535.44,1.0,0.5119,0.00014,31.74029]
[1778013081291,35.29,81536.83,1.0,0.5121,0.00014,31.74036]
[1778013086326,35.29,81536.75,1.0,0.51209,0.00014,31.74036]
[1778013091362,35.29,81538.15,1.0,0.51229,0.00014,31.73725]
[1778013096397,35.29,81537.31,1.0,0.51217,0.00014,31.73721]
[1778013101431,35.29,81538.62,1.0,0.51236,0.00014,31.73727]
[1778013106465,35.29,81538.32,1.0,0.51231,0.00014,31.73726]
[1778013111500,35.29,81534.34,1.0,0.51175,0.00014,31.73706]
[1778013113515,35.29,81523.82,1.0,0.51025,0.00014,31.73625]
[1778013118550,35.29,81525.9,1.0,0.51055,0.00014,31.73644]
[1778013123584,35.3,81529.6,1.0,0.51108,0.00014,31.73675]
[1778013126403,35.3,81530.22,1.0,0.51116,0.00014,31.7368]
[1778013126606,35.3,81530.47,1.0,0.5112,0.00014,31.73681]
[1778013131641,35.3,81527.34,1.0,0.51076,0.00014,31.73657]
[1778013134734,35.3,81519.73,1.0,0.50968,0.00014,31.73581]
[1778013135074,35.3,81519.73,1.0,0.50968,0.00014,31.73581]
[1778013135094,35.3,81519.73,1.0,0.50968,0.00014,31.73581]
[1778013138696,35.3,81515.65,1.0,0.5091,0.00014,31.7353]
[1778013140210,35.3,81515.23,1.0,0.50904,0.00014,31.73525]
[1778013140222,35.3,81515.23,1.0,0.50904,0.00014,31.73525]
[1778013146747,35.29,81511.73,1.0,0.50854,0.00014,31.73476]
[1778013151782,35.28,81512.11,1.0,0.50859,0.00014,31.73165]
[1778013152572,35.28,81512.11,1.0,0.50859,0.00014,31.73165]
[1778013153254,35.28,81515.03,1.0,0.509,0.00014,31.73206]
[1778013153468,35.28,81547.55,1.0,0.51362,0.00014,31.73429]
[1778013153995,35.28,81547.55,1.0,0.51362,0.00014,31.73429]
[1778013154186,35.28,81547.55,1.0,0.51362,0.00014,31.73429]
[1778013154273,35.28,81547.55,1.0,0.51362,0.00014,31.73429]
[1778013154587,35.28,81547.55,1.0,0.51362,0.00014,31.73429]
[1778013154786,35.28,81607.77,1.0,0.52217,0.00014,31.72719]
[1778013154851,35.28,81607.77,1.0,0.52217,0.00014,31.72719]
[1778013155029,35.28,81607.77,1.0,0.52217,0.00014,31.72719]
[1778013155523,35.28,81607.77,1.0,0.52217,0.00014,31.72719]
[1778013155666,35.28,81607.77,1.0,0.52217,0.00014,31.72719]
[1778013155744,35.28,81610.28,1.0,0.52252,0.00014,31.72658]
[1778013155841,35.28,81610.28,1.0,0.52252,0.00014,31.72658]
[1778013160840,35.28,81605.39,1.0,0.52183,0.00014,31.72775]
[1778013160889,35.28,81605.39,1.0,0.52183,0.00014,31.72775]
[1778013160896,35.28,81604.73,1.0,0.52174,0.00014,31.7279]
[1778013165903,35.28,81606.56,1.0,0.522,0.00014,31.72747]
[1778013170941,35.28,81603.05,1.0,0.5215,0.00014,31.72827]
[1778013175973,35.28,81606.91,1.0,0.52205,0.00014,31.72739]
[1778013181007,35.28,81608.48,1.0,0.52227,0.00014,31.72701]
[1778013186118,35.28,81608.9,1.0,0.52233,0.00014,31.72691]
[1778013190088,35.27,81615.94,1.0,0.52333,0.00014,31.72509]
[1778013191078,35.27,81623.67,1.0,0.52442,0.00014,31.72287]
[1778013196113,35.28,81625.85,1.0,0.52473,0.00014,31.72221]
[1778013201149,35.28,81628.41,1.0,0.52509,0.00014,31.72139]
[1778013206183,35.28,81625.86,1.0,0.52473,0.00014,31.7222]
[1778013211215,35.28,81628.33,1.0,0.52508,0.00014,31.72142]
[1778013211307,35.28,81628.33,1.0,0.52508,0.00014,31.72142]
[1778013211372,35.28,81635.83,1.0,0.52615,0.00014,31.71572]
[1778013212092,35.28,81635.83,1.0,0.52615,0.00014,31.71572]
[1778013212809,35.28,81643.63,1.0,0.52725,0.00014,31.71286]
[1778013213514,35.28,81643.63,1.0,0.52725,0.00014,31.71286]
[1778013213603,35.28,81650.82,1.0,0.52827,0.00014,31.71]
[1778013214139,35.28,81650.82,1.0,0.52827,0.00014,31.71]
[1778013214170,35.28,81650.82,1.0,0.52827,0.00014,31.71]
[1778013217261,35.28,81655.13,1.0,0.52888,0.00014,31.7082]
[1778013221290,35.28,81646.79,1.0,0.52769,0.00014,31.71164]
[1778013223303,35.28,81640.36,1.0,0.52678,0.00014,31.7141]
[1778013228341,35.28,81643.83,1.0,0.52727,0.00014,31.7128]
[1778013229345,35.29,81637.35,1.0,0.52636,0.00014,31.7152]
[1778013230353,35.29,81626.97,1.0,0.52489,0.00014,31.7187]
[1778013233627,35.29,81626.58,1.0,0.52483,0.00014,31.71882]
[1778013236652,35.29,81626.58,1.0,0.52483,0.00014,31.71882]
[1778013236656,35.29,81626.42,1.0,0.52481,0.00014,31.71887]
[1778013242440,35.29,81621.29,1.0,0.52408,0.00014,31.72043]
[1778013247477,35.29,81622.32,1.0,0.52423,0.00014,31.72012]
[1778013252510,35.29,81621.64,1.0,0.52413,0.00014,31.72033]
[1778013254205,35.29,81621.26,1.0,0.52408,0.00014,31.72044]
[1778013254525,35.29,81629.88,1.0,0.5253,0.00014,31.71776]
[1778013255531,35.29,81636.9,1.0,0.52629,0.00014,31.71537]
[1778013260566,35.29,81647.57,1.0,0.5278,0.00014,31.71134]
[1778013262580,35.29,81648.42,1.0,0.52792,0.00014,31.71101]
[1778013267615,35.29,81652.84,1.0,0.52855,0.00014,31.7092]
[1778013268168,35.29,81652.84,1.0,0.52855,0.00014,31.7092]
[1778013268625,35.29,81647.99,1.0,0.52786,0.00014,31.71119]
[1778013269631,35.29,81639.4,1.0,0.52664,0.00014,31.71448]
[1778013271645,35.29,81635.82,1.0,0.52614,0.00014,31.71259]
[1778013276680,35.29,81631.58,1.0,0.52554,0.00014,31.71404]
[1778013278239,35.29,81627.51,1.0,0.52496,0.00014,31.71537]
[1778013282524,35.3,81633.69,1.0,0.52584,0.00014,31.71333]
[1778013289100,35.3,81631.79,1.0,0.52557,0.00014,31.71397]
[1778013295812,35.3,81636.02,1.0,0.52617,0.00014,31.71252]
[1778013300849,35.29,81632.41,1.0,0.52566,0.00014,31.71376]
[1778013305900,35.3,81631.95,1.0,0.52559,0.00014,31.71392]
[1778013310935,35.3,81636.89,1.0,0.52629,0.00014,31.71221]
[1778013315969,35.3,81639.09,1.0,0.5266,0.00014,31.71142]
[1778013321005,35.3,81635.94,1.0,0.52616,0.00014,31.71255]
[1778013324519,35.3,81635.91,1.0,0.52615,0.00014,31.71256]
[1778013324569,35.3,81635.91,1.0,0.52615,0.00014,31.71256]
[1778013324578,35.3,81635.33,1.0,0.52607,0.00014,31.71276]
[1778013326040,35.3,81624.22,1.0,0.5245,0.00014,31.71639]
[1778013327046,35.3,81622.4,1.0,0.52424,0.00014,31.71694]
[1778013332081,35.3,81622.07,1.0,0.52419,0.00014,31.71387]
[1778013337119,35.3,81628.97,1.0,0.52517,0.00014,31.71173]
[1778013342154,35.3,81631.63,1.0,0.52555,0.00014,31.71085]
[1778013345174,35.3,81625.54,1.0,0.52468,0.00014,31.71282]
[1778013350209,35.3,81628.28,1.0,0.52507,0.00014,31.71195]
[1778013355244,35.3,81628.84,1.0,0.52515,0.00014,31.71177]
[1778013360278,35.3,81628.74,1.0,0.52514,0.00014,31.71181]
[1778013363878,35.3,81637.96,1.0,0.52644,0.00014,31.70866]
[1778013369343,35.3,81634.01,1.0,0.52588,0.00014,31.71005]
[1778013373477,35.3,81635.52,1.0,0.5261,0.00014,31.70953]
[1778013373872,35.3,81635.52,1.0,0.5261,0.00014,31.70953]
[1778013373984,35.3,81650.06,1.0,0.52815,0.00014,31.70402]
[1778013376222,35.3,81650.06,1.0,0.52815,0.00014,31.70402]
[1778013376307,35.3,81648.94,1.0,0.52799,0.00014,31.70448]
[1778013378808,35.3,81643.29,1.0,0.52719,0.00014,31.70669]
[1778013382386,35.3,81636.91,1.0,0.52629,0.00014,31.70904]
[1778013383147,35.3,81636.91,1.0,0.52629,0.00014,31.70904]
[1778013385818,35.3,81644.06,1.0,0.5273,0.00014,31.7064]
[1778013391151,35.31,81646.56,1.0,0.52766,0.00014,31.70544]
[1778013391216,35.31,81639.49,1.0,0.52666,0.00014,31.70494]
[1778013392341,35.31,81639.49,1.0,0.52666,0.00014,31.70494]
[1778013394125,35.31,81630.06,1.0,0.52532,0.00014,31.70821]
[1778013399554,35.31,81631.6,1.0,0.52554,0.00014,31.7077]
[1778013404589,35.31,81630.37,1.0,0.52537,0.00014,31.70811]
[1778013408955,35.31,81629.82,1.0,0.52529,0.00014,31.70829]
[1778013414266,35.31,81625.75,1.0,0.52471,0.00014,31.70959]
[1778013420701,35.31,81627.81,1.0,0.525,0.00014,31.70894]
[1778013424336,35.31,81634.86,1.0,0.526,0.00014,31.7066]
[1778013429764,35.31,81633.31,1.0,0.52578,0.00014,31.70713]
[1778013432785,35.31,81627.2,1.0,0.52492,0.00014,31.70914]
[1778013437820,35.31,81632.9,1.0,0.52572,0.00014,31.70727]
[1778013442855,35.31,81638.2,1.0,0.52647,0.00014,31.70542]
[1778013447890,35.31,81643.68,1.0,0.52725,0.00014,31.70338]
[1778013452927,35.31,81649.85,1.0,0.52812,0.00014,31.69778]
[1778013455742,35.31,81651.25,1.0,0.52832,0.00014,31.69721]
[1778013456468,35.31,81650.79,1.0,0.52825,0.00014,31.6974]
[1778013456519,35.31,81650.79,1.0,0.52825,0.00014,31.6974]
[1778013456956,35.31,81653.67,1.0,0.52866,0.00014,31.6962]
[1778013457960,35.31,81667.88,1.0,0.53067,0.00014,31.68979]
[1778013458981,35.31,81667.88,1.0,0.53067,0.00014,31.68979]
[1778013459171,35.31,81667.88,1.0,0.53067,0.00014,31.68979]
[1778013459231,35.31,81665.66,1.0,0.53036,0.00014,31.69084]
[1778013461989,35.31,81658.44,1.0,0.52934,0.00014,31.69413]
[1778013465010,35.31,81651.89,1.0,0.52841,0.00014,31.69694]
[1778013466164,35.31,81651.89,1.0,0.52841,0.00014,31.69694]
[1778013472061,35.32,81646.0,1.0,0.52757,0.00014,31.69933]
[1778013473249,35.32,81646.0,1.0,0.52757,0.00014,31.69933]
[1778013473306,35.32,81646.0,1.0,0.52757,0.00014,31.69933]
[1778013473408,35.32,81641.13,1.0,0.52688,0.00014,31.70119]
[1778013476342,35.32,81641.79,1.0,0.52698,0.00014,31.70095]
[1778013476352,35.32,81633.73,1.0,0.52584,0.00014,31.70384]
[1778013479965,35.32,81634.69,1.0,0.52597,0.00014,31.70351]
[1778013485152,35.32,81635.85,1.0,0.52614,0.00014,31.7031]
[1778013490187,35.32,81631.31,1.0,0.52549,0.00014,31.70466]
[1778013492201,35.32,81639.32,1.0,0.52663,0.00014,31.70187]
[1778013497236,35.33,81645.09,1.0,0.52744,0.00014,31.6997]
[1778013503279,35.33,81645.1,1.0,0.52744,0.00014,31.6997]
[1778013508315,35.33,81646.92,1.0,0.5277,0.00014,31.69899]
[1778013513350,35.33,81646.42,1.0,0.52763,0.00014,31.69602]
[1778013518385,35.33,81641.01,1.0,0.52686,0.00014,31.69808]
[1778013523420,35.33,81643.14,1.0,0.52717,0.00014,31.69729]
[1778013528455,35.34,81646.87,1.0,0.52769,0.00014,31.69585]
[1778013533494,35.34,81636.93,1.0,0.52629,0.00014,31.69957]
[1778013538526,35.34,81635.17,1.0,0.52604,0.00014,31.70019]
[1778013545188,35.34,81637.11,1.0,0.52631,0.00014,31.69951]
[1778013550610,35.34,81638.23,1.0,0.52647,0.00014,31.69911]
[1778013555647,35.34,81638.72,1.0,0.52654,0.00014,31.69893]
[1778013560680,35.34,81639.66,1.0,0.52667,0.00014,31.69859]
[1778013563363,35.34,81639.66,1.0,0.52667,0.00014,31.69859]
[1778013569743,35.34,81641.13,1.0,0.52688,0.00014,31.69805]
[1778013575404,35.34,81641.89,1.0,0.52699,0.00014,31.6946]
[1778013578811,35.34,81633.28,1.0,0.52577,0.00014,31.69767]
[1778013583842,35.34,81624.82,1.0,0.52457,0.00014,31.7004]
[1778013588877,35.34,81618.91,1.0,0.52374,0.00014,31.70214]
[1778013593394,35.34,81614.43,1.0,0.5231,0.00014,31.70337]
[1778013594920,35.34,81600.28,1.0,0.5211,0.00014,31.70671]
[1778013599954,35.34,81595.67,1.0,0.52045,0.00014,31.70762]
[1778013601681,35.34,81595.99,1.0,0.52049,0.00014,31.70756]
[1778013602974,35.34,81583.92,1.0,0.51878,0.00014,31.70957]
[1778013604693,35.34,81581.37,1.0,0.51842,0.00014,31.70992]
[1778013604845,35.34,81581.37,1.0,0.51842,0.00014,31.70992]
[1778013604888,35.34,81581.37,1.0,0.51842,0.00014,31.70992]
[1778013604992,35.34,81577.76,1.0,0.51791,0.00014,31.71037]
[1778013608015,35.33,81570.41,1.0,0.51687,0.00014,31.71113]
[1778013613048,35.33,81566.27,1.0,0.51628,0.00014,31.71146]
[1778013614016,35.33,81566.27,1.0,0.51628,0.00014,31.71146]
[1778013614076,35.33,81566.27,1.0,0.51628,0.00014,31.71146]
[1778013615500,35.33,81555.27,1.0,0.51472,0.00014,31.712]
[1778013616206,35.33,81555.27,1.0,0.51472,0.00014,31.712]
[1778013616257,35.33,81555.8,1.0,0.51479,0.00014,31.71199]
[1778013622570,35.32,81555.42,1.0,0.51474,0.00014,31.712]
[1778013623120,35.32,81564.81,1.0,0.51607,0.00014,31.71156]
[1778013626420,35.31,81583.55,1.0,0.51873,0.00014,31.70961]
[1778013627462,35.31,81591.31,1.0,0.51983,0.00014,31.70839]
[1778013629372,35.31,81591.31,1.0,0.51983,0.00014,31.70839]
[1778013631508,35.31,81589.26,1.0,0.51954,0.00014,31.70874]
[1778013631536,35.31,81589.26,1.0,0.51954,0.00014,31.70874]
[1778013637218,35.31,81587.13,1.0,0.51924,0.00014,31.7059]
[1778013640238,35.31,81578.19,1.0,0.51797,0.00014,31.70714]
[1778013640617,35.31,81578.19,1.0,0.51797,0.00014,31.70714]
[1778013645636,35.3,81577.72,1.0,0.51791,0.00014,31.70719]
[1778013651316,35.3,81575.43,1.0,0.51758,0.00014,31.70745]
[1778013657359,35.29,81575.21,1.0,0.51755,0.00014,31.70747]
[1778013662223,35.29,81574.79,1.0,0.51749,0.00014,31.70751]
[1778013662410,35.29,81574.79,1.0,0.51749,0.00014,31.70751]
[1778013662516,35.29,81574.79,1.0,0.51749,0.00014,31.70751]
[1778013662605,35.29,81591.11,1.0,0.51981,0.00014,31.70524]
[1778013663400,35.29,81591.15,1.0,0.51981,0.00014,31.70523]
[1778013664539,35.29,81591.15,1.0,0.51981,0.00014,31.70523]
[1778013664583,35.29,81591.15,1.0,0.51981,0.00014,31.70523]
[1778013664626,35.29,81589.22,1.0,0.51954,0.00014,31.70555]
[1778013664839,35.29,81589.22,1.0,0.51954,0.00014,31.70555]
[1778013664886,35.29,81589.22,1.0,0.51954,0.00014,31.70555]
[1778013665414,35.28,81589.22,1.0,0.51954,0.00014,31.70555]
[1778013666532,35.28,81589.22,1.0,0.51954,0.00014,31.70555]
[1778013667436,35.28,81592.49,1.0,0.52,0.00014,31.70499]
[1778013670464,35.28,81596.0,1.0,0.5205,0.00014,31.70434]
[1778013673303,35.29,81599.6,1.0,0.52101,0.00014,31.70363]
[1778013673322,35.29,81599.6,1.0,0.52101,0.00014,31.70363]
[1778013673472,35.29,81600.58,1.0,0.52115,0.00014,31.70343]
[1778013678506,35.29,81603.42,1.0,0.52155,0.00014,31.70282]
[1778013681527,35.29,81596.46,1.0,0.52057,0.00014,31.70426]
[1778013686562,35.3,81599.65,1.0,0.52102,0.00014,31.70363]
[1778013691597,35.3,81600.63,1.0,0.52116,0.00014,31.70025]
[1778013696632,35.31,81605.77,1.0,0.52188,0.00014,31.69912]
[1778013700925,35.31,81605.23,1.0,0.52181,0.00014,31.69925]
[1778013701799,35.31,81605.95,1.0,0.52191,0.00014,31.69909]
[1778013701811,35.31,81605.95,1.0,0.52191,0.00014,31.69909]
[1778013701951,35.31,81605.95,1.0,0.52191,0.00014,31.69909]
[1778013702264,35.31,81605.95,1.0,0.52191,0.00014,31.69909]
[1778013702537,35.31,81605.95,1.0,0.52191,0.00014,31.69909]
[1778013702586,35.31,81605.95,1.0,0.52191,0.00014,31.69909]
[1778013702680,35.31,81664.94,1.0,0.53026,0.00014,31.67847]
[1778013702747,35.31,81664.94,1.0,0.53026,0.00014,31.67847]
[1778013703682,35.31,81664.94,1.0,0.53026,0.00014,31.67847]
[1778013704019,35.31,81664.94,1.0,0.53026,0.00014,31.67847]
[1778013704129,35.31,81664.94,1.0,0.53026,0.00014,31.67847]
[1778013706210,35.31,81662.58,1.0,0.52993,0.00014,31.67957]
[1778013706387,35.31,81662.58,1.0,0.52993,0.00014,31.67957]
[1778013706428,35.31,81662.58,1.0,0.52993,0.00014,31.67957]
[1778013706703,35.32,81658.55,1.0,0.52936,0.00014,31.68139]
[1778013713025,35.32,81658.31,1.0,0.52932,0.00014,31.6815]
[1778013713486,35.32,81658.31,1.0,0.52932,0.00014,31.6815]
[1778013713524,35.32,81654.84,1.0,0.52883,0.00014,31.68301]
[1778013714390,35.32,81654.84,1.0,0.52883,0.00014,31.68301]
[1778013714404,35.32,81654.84,1.0,0.52883,0.00014,31.68301]
[1778013714446,35.32,81646.34,1.0,0.52763,0.00014,31.68649]
[1778013716400,35.32,81646.34,1.0,0.52763,0.00014,31.68649]
[1778013716420,35.32,81640.42,1.0,0.52679,0.00014,31.68875]
[1778013721814,35.32,81636.84,1.0,0.52628,0.00014,31.69005]
[1778013724316,35.32,81638.6,1.0,0.52653,0.00014,31.68942]
[1778013725627,35.32,81636.58,1.0,0.52625,0.00014,31.69014]
[1778013725674,35.32,81636.58,1.0,0.52625,0.00014,31.69014]
[1778013725724,35.32,81681.3,1.0,0.53257,0.00014,31.67032]
[1778013725861,35.32,81681.3,1.0,0.53257,0.00014,31.67032]
[1778013726241,35.32,81681.3,1.0,0.53257,0.00014,31.67032]
[1778013726414,35.32,81681.3,1.0,0.53257,0.00014,31.67032]
[1778013726417,35.32,81681.3,1.0,0.53257,0.00014,31.67032]
[1778013726498,35.32,81705.12,1.0,0.53594,0.00014,31.65651]
[1778013727023,35.32,81705.12,1.0,0.53594,0.00014,31.65651]
[1778013727441,35.32,81705.12,1.0,0.53594,0.00014,31.65651]
[1778013727632,35.32,81705.12,1.0,0.53594,0.00014,31.65651]
[1778013729223,35.32,81698.26,1.0,0.53497,0.00014,31.66072]
[1778013729257,35.32,81698.26,1.0,0.53497,0.00014,31.66072]
[1778013729309,35.32,81688.68,1.0,0.53361,0.00014,31.66629]
[1778013733917,35.33,81672.96,1.0,0.53139,0.00014,31.67464]
[1778013734924,35.33,81671.67,1.0,0.53121,0.00014,31.67528]
[1778013737864,35.33,81670.47,1.0,0.53104,0.00014,31.67587]
[1778013737911,35.33,81670.47,1.0,0.53104,0.00014,31.67587]
[1778013739700,35.33,81656.62,1.0,0.52908,0.00014,31.68226]
[1778013740714,35.33,81657.5,1.0,0.5292,0.00014,31.68187]
[1778013743674,35.32,81669.51,1.0,0.5309,0.00014,31.67633]
[1778013744052,35.32,81669.51,1.0,0.5309,0.00014,31.67633]
[1778013744098,35.32,81669.51,1.0,0.5309,0.00014,31.67633]
[1778013745306,35.32,81668.33,1.0,0.53074,0.00014,31.67689]
[1778013751041,35.32,81661.87,1.0,0.52983,0.00014,31.67674]
[1778013756721,35.33,81657.5,1.0,0.52921,0.00014,31.67869]
[1778013759126,35.33,81657.5,1.0,0.52921,0.00014,31.67869]
[1778013759129,35.33,81657.2,1.0,0.52916,0.00014,31.67883]
[1778013761387,35.33,81657.2,1.0,0.52916,0.00014,31.67882]
[1778013761452,35.32,81654.77,1.0,0.52882,0.00014,31.67987]
[1778013762165,35.32,81654.77,1.0,0.52882,0.00014,31.67987]
[1778013762553,35.32,81654.77,1.0,0.52882,0.00014,31.67987]
[1778013762598,35.32,81675.12,1.0,0.5317,0.00014,31.67036]
[1778013763554,35.32,81675.12,1.0,0.5317,0.00014,31.67036]
[1778013763592,35.32,81675.12,1.0,0.5317,0.00014,31.67036]
[1778013763675,35.32,81685.67,1.0,0.53319,0.00014,31.66477]
[1778013765556,35.32,81685.67,1.0,0.53319,0.00014,31.66477]
[1778013765595,35.32,81685.67,1.0,0.53319,0.00014,31.66477]
[1778013765649,35.32,81684.47,1.0,0.53302,0.00014,31.66543]
[1778013768159,35.32,81673.27,1.0,0.53144,0.00014,31.67127]
[1778013773194,35.32,81664.58,1.0,0.53021,0.00014,31.67548]
[1778013778229,35.33,81663.46,1.0,0.53005,0.00014,31.67602]
[1778013783264,35.33,81665.19,1.0,0.53029,0.00014,31.67522]
[1778013787883,35.33,81662.27,1.0,0.52988,0.00014,31.67657]
[1778013787967,35.33,81662.27,1.0,0.52988,0.00014,31.67657]
[1778013788172,35.33,81662.27,1.0,0.52988,0.00014,31.67657]
[1778013788581,35.33,81662.27,1.0,0.52988,0.00014,31.67657]
[1778013794341,35.33,81660.18,1.0,0.52958,0.00014,31.67751]
[1778013799376,35.32,81658.97,1.0,0.52941,0.00014,31.67804]
[1778013804411,35.32,81654.29,1.0,0.52875,0.00014,31.68007]
[1778013804937,35.32,81654.29,1.0,0.52875,0.00014,31.68007]
[1778013807432,35.33,81647.33,1.0,0.52777,0.00014,31.68293]
[1778013808525,35.33,81647.33,1.0,0.52777,0.00014,31.68293]
[1778013808544,35.33,81646.85,1.0,0.5277,0.00014,31.68313]
[1778013814281,35.33,81644.67,1.0,0.52739,0.00014,31.68081]
[1778013814311,35.33,81644.67,1.0,0.52739,0.00014,31.68081]
[1778013815874,35.33,81642.21,1.0,0.52704,0.00014,31.68175]
[1778013816496,35.33,81642.47,1.0,0.52708,0.00014,31.68165]
[1778013817045,35.33,81642.47,1.0,0.52708,0.00014,31.68165]
[1778013817503,35.33,81633.97,1.0,0.52588,0.00014,31.68471]
[1778013819030,35.33,81639.75,1.0,0.52669,0.00014,31.68266]
[1778013819517,35.33,81640.55,1.0,0.52681,0.00014,31.68237]
[1778013824553,35.33,81636.11,1.0,0.52618,0.00014,31.68396]
[1778013825559,35.33,81629.44,1.0,0.52523,0.00014,31.68622]
[1778013830763,35.33,81629.48,1.0,0.52524,0.00014,31.68621]
[1778013836637,35.33,81632.72,1.0,0.5257,0.00014,31.68513]
[1778013841671,35.33,81634.92,1.0,0.52601,0.00014,31.68438]
[1778013846706,35.33,81636.54,1.0,0.52624,0.00014,31.68381]
[1778013848029,35.33,81639.41,1.0,0.52665,0.00014,31.68278]
[1778013848057,35.33,81639.41,1.0,0.52665,0.00014,31.68278]
[1778013853756,35.33,81639.81,1.0,0.5267,0.00014,31.68264]
[1778013858791,35.33,81640.89,1.0,0.52686,0.00014,31.68224]
[1778013861803,35.33,81641.12,1.0,0.52689,0.00014,31.68215]
[1778013861815,35.33,81641.78,1.0,0.52698,0.00014,31.68191]
[1778013861914,35.33,81641.78,1.0,0.52698,0.00014,31.68191]
[1778013862821,35.33,81637.96,1.0,0.52644,0.00014,31.68331]
[1778013864725,35.33,81633.13,1.0,0.52576,0.00014,31.685]
[1778013869870,35.33,81631.65,1.0,0.52555,0.00014,31.6855]
[1778013877566,35.33,81630.26,1.0,0.52535,0.00014,31.68278]
[1778013882960,35.33,81629.63,1.0,0.52526,0.00014,31.68299]
[1778013887995,35.33,81628.75,1.0,0.52514,0.00014,31.68328]
[1778013893043,35.34,81628.74,1.0,0.52513,0.00014,31.68328]
[1778013898079,35.34,81626.17,1.0,0.52477,0.00014,31.6841]
[1778013903115,35.34,81623.41,1.0,0.52438,0.00014,31.68495]
[1778013908150,35.34,81626.31,1.0,0.52479,0.00014,31.68407]
[1778013913184,35.34,81627.0,1.0,0.52489,0.00014,31.68385]
[1778013916208,35.35,81620.76,1.0,0.524,0.00014,31.68574]
[1778013921240,35.35,81624.91,1.0,0.52459,0.00014,31.6845]
[1778013925467,35.35,81629.53,1.0,0.52524,0.00014,31.68305]
[1778013931309,35.35,81637.38,1.0,0.52635,0.00014,31.6772]
[1778013936347,35.35,81638.76,1.0,0.52655,0.00014,31.6767]
[1778013938385,35.35,81633.33,1.0,0.52578,0.00014,31.67861]
[1778013938393,35.35,81622.99,1.0,0.52432,0.00014,31.68192]
[1778013942391,35.36,81608.45,1.0,0.52226,0.00014,31.68584]
[1778013947422,35.36,81599.61,1.0,0.521,0.00014,31.68782]
[1778013952457,35.36,81593.43,1.0,0.52013,0.00014,31.68901]
[1778013957491,35.36,81592.33,1.0,0.51997,0.00014,31.68921]
[1778013959104,35.36,81592.46,1.0,0.51999,0.00014,31.68918]
[1778013959188,35.36,81592.46,1.0,0.51999,0.00014,31.68918]
[1778013959507,35.36,81589.48,1.0,0.51957,0.00014,31.68969]
[1778013964564,35.37,81589.09,1.0,0.51951,0.00014,31.68976]
[1778013970584,35.37,81588.27,1.0,0.5194,0.00014,31.68989]
[1778013975619,35.37,81587.43,1.0,0.51928,0.00014,31.69002]
[1778013980655,35.37,81587.2,1.0,0.51924,0.00014,31.69006]
[1778013985691,35.37,81580.09,1.0,0.51824,0.00014,31.69106]
[1778013990726,35.37,81579.36,1.0,0.51813,0.00014,31.69115]
[1778013995760,35.36,81577.35,1.0,0.51785,0.00014,31.68822]
[1778013998781,35.36,81569.89,1.0,0.51679,0.00014,31.68897]
[1778014003818,35.36,81567.47,1.0,0.51645,0.00014,31.68916]
[1778014008850,35.35,81566.32,1.0,0.51629,0.00014,31.68925]
[1778014010177,35.35,81565.95,1.0,0.51623,0.00014,31.68927]
[1778014010187,35.35,81565.95,1.0,0.51623,0.00014,31.68927]
[1778014015900,35.35,81562.63,1.0,0.51576,0.00014,31.68949]
[1778014020934,35.34,81569.17,1.0,0.51669,0.00014,31.68902]
[1778014025971,35.34,81569.01,1.0,0.51667,0.00014,31.68904]
[1778014031005,35.33,81569.85,1.0,0.51679,0.00014,31.68896]
[1778014033019,35.33,81561.19,1.0,0.51556,0.00014,31.68956]
[1778014034026,35.33,81567.79,1.0,0.5165,0.00014,31.68913]
[1778014036041,35.33,81571.86,1.0,0.51707,0.00014,31.68878]
[1778014041074,35.32,81576.62,1.0,0.51775,0.00014,31.68828]
[1778014043229,35.32,81574.03,1.0,0.51738,0.00014,31.68856]
[1778014044077,35.32,81574.03,1.0,0.51738,0.00014,31.68856]
[1778014044226,35.32,81573.62,1.0,0.51732,0.00014,31.68861]
[1778014044327,35.32,81572.29,1.0,0.51714,0.00014,31.68874]
[1778014050140,35.31,81571.18,1.0,0.51698,0.00014,31.68884]
[1778014055175,35.31,81567.0,1.0,0.51639,0.00014,31.68601]
[1778014060211,35.31,81563.44,1.0,0.51588,0.00014,31.68626]
[1778014065246,35.3,81565.27,1.0,0.51614,0.00014,31.68614]
[1778014071287,35.3,81564.37,1.0,0.51601,0.00014,31.6862]
[1778014076323,35.29,81569.45,1.0,0.51674,0.00014,31.68581]
[1778014081362,35.29,81570.4,1.0,0.51687,0.00014,31.68573]
[1778014083255,35.29,81567.46,1.0,0.51645,0.00014,31.68597]
[1778014087400,35.28,81560.06,1.0,0.5154,0.00014,31.68644]
[1778014092010,35.28,81559.18,1.0,0.51528,0.00014,31.68648]
[1778014097469,35.27,81560.12,1.0,0.51541,0.00014,31.68643]
[1778014102509,35.27,81561.03,1.0,0.51554,0.00014,31.68639]
[1778014107540,35.27,81562.41,1.0,0.51574,0.00014,31.68631]
[1778014112575,35.26,81555.75,1.0,0.51479,0.00014,31.68343]
[1778014113474,35.26,81555.75,1.0,0.51479,0.00014,31.68343]
[1778014118617,35.26,81559.43,1.0,0.51531,0.00014,31.68329]
[1778014122663,35.26,81559.13,1.0,0.51527,0.00014,31.6833]
[1778014129333,35.25,81559.47,1.0,0.51532,0.00014,31.68328]
[1778014132716,35.25,81566.99,1.0,0.51639,0.00014,31.68282]
[1778014137752,35.24,81567.34,1.0,0.51644,0.00014,31.6828]
[1778014139428,35.24,81567.11,1.0,0.51641,0.00014,31.68281]
[1778014143647,35.24,81562.14,1.0,0.5157,0.00014,31.68315]
[1778014148831,35.24,81562.09,1.0,0.51569,0.00014,31.68315]
[1778014153131,35.24,81561.21,1.0,0.51557,0.00014,31.6832]
[1778014154875,35.23,81545.82,1.0,0.51338,0.00014,31.68354]
[1778014159910,35.23,81540.65,1.0,0.51264,0.00014,31.68344]
[1778014162930,35.22,81555.34,1.0,0.51473,0.00014,31.68344]
[1778014165952,35.22,81562.07,1.0,0.51569,0.00014,31.68315]
[1778014170985,35.22,81561.96,1.0,0.51568,0.00014,31.68315]
[1778014176021,35.21,81562.1,1.0,0.5157,0.00014,31.67997]
[1778014181060,35.21,81561.64,1.0,0.51563,0.00014,31.67999]
[1778014182067,35.21,81568.81,1.0,0.51665,0.00014,31.67949]
[1778014187101,35.2,81565.95,1.0,0.51625,0.00014,31.67972]
[1778014193144,35.2,81566.69,1.0,0.51635,0.00014,31.67966]
[1778014198182,35.19,81569.51,1.0,0.51675,0.00014,31.67943]
[1778014203216,35.19,81571.64,1.0,0.51706,0.00014,31.67923]
[1778014208252,35.18,81569.76,1.0,0.51679,0.00014,31.6794]
[1778014213285,35.18,81566.87,1.0,0.51638,0.00014,31.67964]
[1778014218258,35.18,81566.45,1.0,0.51632,0.00014,31.67967]
[1778014218369,35.18,81568.21,1.0,0.51657,0.00014,31.67953]
[1778014219601,35.17,81570.84,1.0,0.51694,0.00014,31.6793]
[1778014219701,35.17,81577.58,1.0,0.51791,0.00014,31.67858]
[1778014225370,35.17,81580.23,1.0,0.51828,0.00014,31.67825]
[1778014226635,35.17,81580.23,1.0,0.51828,0.00014,31.67825]
[1778014226662,35.17,81590.42,1.0,0.51974,0.00014,31.6767]
[1778014231730,35.16,81588.82,1.0,0.51951,0.00014,31.67697]
[1778014235936,35.16,81587.41,1.0,0.51931,0.00014,31.67402]
[1778014236035,35.16,81588.47,1.0,0.51946,0.00014,31.67385]
[1778014241484,35.15,81589.36,1.0,0.51959,0.00014,31.6737]
[1778014250180,35.15,81589.16,1.0,0.51956,0.00014,31.67372]
[1778014254451,35.14,81592.35,1.0,0.52002,0.00014,31.67317]
[1778014256610,35.14,81598.02,1.0,0.52083,0.00014,31.67207]
[1778014256632,35.14,81607.31,1.0,0.52215,0.00014,31.67]
[1778014262636,35.14,81603.95,1.0,0.52167,0.00014,31.67079]
[1778014268069,35.14,81600.16,1.0,0.52113,0.00014,31.67162]
[1778014271926,35.14,81597.28,1.0,0.52072,0.00014,31.67222]
[1778014273706,35.14,81583.65,1.0,0.51878,0.00014,31.67458]
[1778014278743,35.13,81584.78,1.0,0.51894,0.00014,31.67441]
[1778014283776,35.13,81584.6,1.0,0.51891,0.00014,31.67444]
[1778014288814,35.13,81584.51,1.0,0.5189,0.00014,31.67445]
[1778014293848,35.12,81584.87,1.0,0.51895,0.00014,31.67122]
[1778014298882,35.12,81586.26,1.0,0.51915,0.00014,31.671]
[1778014303916,35.12,81585.53,1.0,0.51905,0.00014,31.67111]
[1778014309172,35.11,81585.2,1.0,0.519,0.00014,31.67116]
[1778014316012,35.11,81587.02,1.0,0.51926,0.00014,31.67087]
[1778014321038,35.11,81586.38,1.0,0.51917,0.00014,31.67097]
[1778014321777,35.11,81586.38,1.0,0.51917,0.00014,31.67097]
[1778014321935,35.11,81586.38,1.0,0.51917,0.00014,31.67097]
[1778014322043,35.11,81585.25,1.0,0.51901,0.00014,31.67115]
[1778014324626,35.11,81585.38,1.0,0.51903,0.00014,31.67113]
[1778014324706,35.11,81585.38,1.0,0.51903,0.00014,31.67113]
[1778014324711,35.11,81585.23,1.0,0.51901,0.00014,31.67115]
[1778014330102,35.1,81582.77,1.0,0.51866,0.00014,31.67151]
[1778014335136,35.1,81582.15,1.0,0.51857,0.00014,31.6716]
[1778014340711,35.1,81582.09,1.0,0.51856,0.00014,31.67161]
[1778014341851,35.1,81582.04,1.0,0.51855,0.00014,31.67161]
[1778014343850,35.09,81580.06,1.0,0.51827,0.00014,31.67188]
[1778014344174,35.09,81580.06,1.0,0.51827,0.00014,31.67188]
[1778014344276,35.09,81579.7,1.0,0.51822,0.00014,31.67193]
[1778014350241,35.09,81582.64,1.0,0.51864,0.00014,31.67153]
[1778014355275,35.09,81580.26,1.0,0.5183,0.00014,31.66868]
[1778014359304,35.08,81573.24,1.0,0.5173,0.00014,31.66951]
[1778014364339,35.08,81573.35,1.0,0.51731,0.00014,31.66949]
[1778014369391,35.08,81574.17,1.0,0.51743,0.00014,31.66941]
[1778014374408,35.07,81571.91,1.0,0.51711,0.00014,31.66964]
[1778014379444,35.07,81575.76,1.0,0.51766,0.00014,31.66922]
[1778014385485,35.06,81574.62,1.0,0.5175,0.00014,31.66935]
[1778014388506,35.06,81587.01,1.0,0.51927,0.00014,31.66767]
[1778014389517,35.06,81590.61,1.0,0.51978,0.00014,31.66706]
[1778014394550,35.05,81590.31,1.0,0.51974,0.00014,31.66711]
[1778014401235,35.05,81590.5,1.0,0.51977,0.00014,31.66707]
[1778014402518,35.05,81589.83,1.0,0.51967,0.00014,31.66719]
[1778014404936,35.05,81589.9,1.0,0.51969,0.00014,31.66718]
[1778014405264,35.05,81589.9,1.0,0.51969,0.00014,31.66718]
[1778014405366,35.05,81590.84,1.0,0.51982,0.00014,31.66701]
[1778014407704,35.05,81591.36,1.0,0.51989,0.00014,31.66692]
[1778014413684,35.06,81594.33,1.0,0.52032,0.00014,31.6632]
[1778014419383,35.06,81598.6,1.0,0.52093,0.00014,31.66235]
[1778014424760,35.06,81600.38,1.0,0.52118,0.00014,31.66198]
[1778014429798,35.07,81602.79,1.0,0.52152,0.00014,31.66145]
[1778014434833,35.07,81603.62,1.0,0.52164,0.00014,31.66127]
[1778014435906,35.07,81603.62,1.0,0.52164,0.00014,31.66127]
[1778014437856,35.07,81611.28,1.0,0.52274,0.00014,31.6594]
[1778014442889,35.07,81610.45,1.0,0.52262,0.00014,31.65961]
[1778014448931,35.08,81610.35,1.0,0.5226,0.00014,31.65964]
[1778014453965,35.08,81607.29,1.0,0.52216,0.00014,31.66041]
[1778014460013,35.08,81607.6,1.0,0.52221,0.00014,31.66034]
[1778014466051,35.09,81605.53,1.0,0.52191,0.00014,31.66084]
[1778014471085,35.09,81601.44,1.0,0.52133,0.00014,31.65859]
[1778014476122,35.09,81601.77,1.0,0.52137,0.00014,31.65852]
[1778014481158,35.1,81602.97,1.0,0.52154,0.00014,31.65826]
[1778014486194,35.1,81604.48,1.0,0.52176,0.00014,31.65792]
[1778014491229,35.1,81602.64,1.0,0.5215,0.00014,31.65834]
[1778014496264,35.11,81603.96,1.0,0.52168,0.00014,31.65804]
[1778014501556,35.11,81603.18,1.0,0.52157,0.00014,31.65822]
[1778014501653,35.11,81603.35,1.0,0.5216,0.00014,31.65819]
[1778014506050,35.11,81598.35,1.0,0.52088,0.00014,31.65927]
[1778014506260,35.11,81598.35,1.0,0.52088,0.00014,31.65927]
[1778014506334,35.12,81598.3,1.0,0.52087,0.00014,31.65928]
[1778014511369,35.12,81596.49,1.0,0.52061,0.00014,31.65965]
[1778014516405,35.12,81596.44,1.0,0.52061,0.00014,31.65966]
[1778014521512,35.13,81597.57,1.0,0.52077,0.00014,31.65944]
[1778014530503,35.13,81593.94,1.0,0.52025,0.00014,31.66015]
[1778014534531,35.13,81604.93,1.0,0.52182,0.00014,31.65466]
[1778014534870,35.13,81604.93,1.0,0.52182,0.00014,31.65466]
[1778014534956,35.13,81605.18,1.0,0.52185,0.00014,31.6546]
[1778014540573,35.13,81602.99,1.0,0.52154,0.00014,31.6551]
[1778014545608,35.13,81601.59,1.0,0.52134,0.00014,31.65541]
[1778014552292,35.12,81599.03,1.0,0.52098,0.00014,31.65596]
[1778014558271,35.12,81597.25,1.0,0.52072,0.00014,31.65632]
[1778014563956,35.12,81594.19,1.0,0.52029,0.00014,31.65692]
[1778014564189,35.12,81594.19,1.0,0.52029,0.00014,31.65692]
[1778014564563,35.12,81593.95,1.0,0.52025,0.00014,31.65697]
[1778014565751,35.12,81613.96,1.0,0.52311,0.00014,31.65239]
[1778014567327,35.12,81613.96,1.0,0.52311,0.00014,31.65239]
[1778014567428,35.12,81618.84,1.0,0.5238,0.00014,31.65102]
[1778014572432,35.13,81623.7,1.0,0.5245,0.00014,31.64958]
[1778014577838,35.13,81626.22,1.0,0.52485,0.00014,31.64879]
[1778014589921,35.14,81626.84,1.0,0.52494,0.00014,31.64861]
[1778014596971,35.14,81621.39,1.0,0.52416,0.00014,31.64713]
[1778014602642,35.15,81617.27,1.0,0.52357,0.00014,31.64833]
[1778014608047,35.15,81614.6,1.0,0.52319,0.00014,31.64907]
[1778014613083,35.16,81611.56,1.0,0.52276,0.00014,31.64988]
[1778014622782,35.16,81606.21,1.0,0.52199,0.00014,31.65122]
[1778014633223,35.17,81600.56,1.0,0.52119,0.00014,31.6525]
[1778014639265,35.17,81595.07,1.0,0.5204,0.00014,31.65361]
[1778014653361,35.18,81593.08,1.0,0.52012,0.00014,31.65082]
[1778014658399,35.19,81595.13,1.0,0.52041,0.00014,31.65043]
[1778014663434,35.19,81592.41,1.0,0.52002,0.00014,31.65094]
[1778014667463,35.19,81585.99,1.0,0.51911,0.00014,31.65202]
[1778014672499,35.2,81588.67,1.0,0.51949,0.00014,31.65159]
[1778014673504,35.2,81594.98,1.0,0.52039,0.00014,31.65047]
[1778014683202,35.21,81600.7,1.0,0.5212,0.00014,31.64932]
[1778014688609,35.21,81599.02,1.0,0.52096,0.00014,31.64968]
[1778014693645,35.21,81597.81,1.0,0.52079,0.00014,31.64993]
[1778014696666,35.21,81605.05,1.0,0.52182,0.00014,31.64836]
[1778014701701,35.22,81606.25,1.0,0.52199,0.00014,31.64808]
[1778014707743,35.22,81609.24,1.0,0.52241,0.00014,31.64736]
[1778014712778,35.22,81611.97,1.0,0.5228,0.00014,31.64349]
[1778014717815,35.23,81613.19,1.0,0.52297,0.00014,31.64318]
[1778014723483,35.23,81615.65,1.0,0.52332,0.00014,31.64252]
[1778014728890,35.23,81617.5,1.0,0.52359,0.00014,31.64201]
[1778014733553,35.23,81626.26,1.0,0.52483,0.00014,31.6394]
[1778014738959,35.24,81623.46,1.0,0.52443,0.00014,31.64027]
[1778014743995,35.24,81625.14,1.0,0.52467,0.00014,31.63976]
[1778014749724,35.24,81630.54,1.0,0.52544,0.00014,31.63802]
[1778014755078,35.24,81629.37,1.0,0.52527,0.00014,31.63841]
[1778014756087,35.24,81620.2,1.0,0.52397,0.00014,31.64125]
[1778014758100,35.24,81616.37,1.0,0.52342,0.00014,31.64234]
[1778014763764,35.24,81622.34,1.0,0.52427,0.00014,31.64062]
[1778014770184,35.24,81621.71,1.0,0.52418,0.00014,31.64081]
[1778014775220,35.25,81617.4,1.0,0.52357,0.00014,31.63888]
[1778014780255,35.25,81617.21,1.0,0.52354,0.00014,31.63893]
[1778014791331,35.25,81614.1,1.0,0.5231,0.00014,31.63979]
[1778014796367,35.25,81616.1,1.0,0.52338,0.00014,31.63925]
[1778014801402,35.26,81618.92,1.0,0.52378,0.00014,31.63846]
[1778014806437,35.26,81615.95,1.0,0.52336,0.00014,31.6393]
[1778014811472,35.26,81616.03,1.0,0.52337,0.00014,31.63928]
[1778014816507,35.26,81616.14,1.0,0.52338,0.00014,31.63925]
[1778014819529,35.26,81622.5,1.0,0.52429,0.00014,31.63742]
[1778014828590,35.27,81624.98,1.0,0.52464,0.00014,31.63667]
[1778014833625,35.27,81617.89,1.0,0.52363,0.00014,31.63559]
[1778014840674,35.27,81617.91,1.0,0.52363,0.00014,31.63559]
[1778014845712,35.27,81616.41,1.0,0.52342,0.00014,31.63601]
[1778014850750,35.28,81612.97,1.0,0.52293,0.00014,31.63693]
[1778014861822,35.28,81610.51,1.0,0.52258,0.00014,31.63757]
[1778014871893,35.28,81611.32,1.0,0.52269,0.00014,31.63737]
[1778014878941,35.29,81614.84,1.0,0.52319,0.00014,31.63645]
[1778014889007,35.29,81612.17,1.0,0.52281,0.00014,31.63716]
[1778014895054,35.29,81606.09,1.0,0.52195,0.00014,31.63548]
[1778014901737,35.3,81606.09,1.0,0.52195,0.00014,31.63548]
[1778014909151,35.3,81604.65,1.0,0.52174,0.00014,31.63582]
[1778014914186,35.3,81597.43,1.0,0.52072,0.00014,31.63736]
[1778014919221,35.31,81596.88,1.0,0.52064,0.00014,31.63747]
[1778014925263,35.31,81587.92,1.0,0.51936,0.00014,31.63907]
[1778014931957,35.32,81586.6,1.0,0.51918,0.00014,31.63928]
[1778014939361,35.32,81584.86,1.0,0.51893,0.00014,31.63955]
[1778014950438,35.33,81584.42,1.0,0.51886,0.00014,31.63962]
[1778014955473,35.34,81583.31,1.0,0.51871,0.00014,31.6366]
[1778014957487,35.34,81591.37,1.0,0.51985,0.00014,31.63533]
[1778014960508,35.34,81598.28,1.0,0.52083,0.00014,31.63404]
[1778014963529,35.34,81604.61,1.0,0.52173,0.00014,31.63269]
[1778014968908,35.34,81609.21,1.0,0.52238,0.00014,31.6316]
[1778014976620,35.35,81608.14,1.0,0.52223,0.00014,31.63187]
[1778014978634,35.35,81620.11,1.0,0.52393,0.00014,31.6287]
[1778014983668,35.35,81620.16,1.0,0.52393,0.00014,31.62869]
[1778014988704,35.35,81620.77,1.0,0.52402,0.00014,31.62851]
[1778014991953,35.35,81627.19,1.0,0.52493,0.00014,31.62656]
[1778014992747,35.35,81640.25,1.0,0.52678,0.00014,31.62208]
[1778014993594,35.35,81640.25,1.0,0.52678,0.00014,31.62208]
[1778014993778,35.35,81640.25,1.0,0.52678,0.00014,31.62208]
[1778014994025,35.35,81640.25,1.0,0.52678,0.00014,31.62208]
[1778014994042,35.35,81654.59,1.0,0.52881,0.00014,31.61638]
[1778014994497,35.35,81654.59,1.0,0.52881,0.00014,31.61638]
[1778014994767,35.35,81654.59,1.0,0.52881,0.00014,31.61638]
[1778014996319,35.35,81655.96,1.0,0.52901,0.00014,31.61578]
[1778014996340,35.35,81655.96,1.0,0.52901,0.00014,31.61578]
[1778014996671,35.35,81655.96,1.0,0.52901,0.00014,31.61578]
[1778014996759,35.35,81655.96,1.0,0.52901,0.00014,31.61578]
[1778014996906,35.35,81655.96,1.0,0.52901,0.00014,31.61578]
[1778014997023,35.35,81665.07,1.0,0.5303,0.00014,31.61168]
[1778014997166,35.35,81665.07,1.0,0.5303,0.00014,31.61168]
[1778014997776,35.35,81665.65,1.0,0.53038,0.00014,31.6114]
[1778014998768,35.35,81665.65,1.0,0.53038,0.00014,31.6114]
[1778014998824,35.35,81665.65,1.0,0.53038,0.00014,31.6114]
[1778014998886,35.35,81675.72,1.0,0.53181,0.00014,31.60646]
[1778015001023,35.34,81676.35,1.0,0.5319,0.00014,31.60613]
[1778015001554,35.34,81679.54,1.0,0.53235,0.00014,31.60447]
[1778015002017,35.34,81686.46,1.0,0.53333,0.00014,31.60073]
[1778015003820,35.34,81692.01,1.0,0.53412,0.00014,31.59759]
[1778015005016,35.34,81701.69,1.0,0.53549,0.00014,31.59182]
[1778015006524,35.34,81704.82,1.0,0.53593,0.00014,31.58988]
[1778015006848,35.34,81704.82,1.0,0.53593,0.00014,31.58988]
[1778015006956,35.34,81719.45,1.0,0.538,0.00014,31.58028]
[1778015007884,35.34,81719.45,1.0,0.538,0.00014,31.58028]
[1778015008070,35.34,81719.45,1.0,0.538,0.00014,31.58028]
[1778015007936,35.34,81719.52,1.0,0.53801,0.00014,31.58023]
[1778015012107,35.34,81720.12,1.0,0.53809,0.00014,31.57983]
[1778015012410,35.34,81720.12,1.0,0.53809,0.00014,31.57664]
[1778015013893,35.34,81703.47,1.0,0.53574,0.00014,31.58754]
[1778015014996,35.34,81703.47,1.0,0.53574,0.00014,31.58754]
[1778015015002,35.34,81698.06,1.0,0.53497,0.00014,31.59085]
[1778015016913,35.34,81685.7,1.0,0.53322,0.00014,31.59796]
[1778015017920,35.34,81686.1,1.0,0.53328,0.00014,31.59775]
[1778015019059,35.35,81710.09,1.0,0.53667,0.00014,31.58335]
[1778015019255,35.35,81710.09,1.0,0.53667,0.00014,31.58335]
[1778015019927,35.35,81710.09,1.0,0.53667,0.00014,31.58335]
[1778015020010,35.35,81710.09,1.0,0.53667,0.00014,31.58335]
[1778015020087,35.35,81723.82,1.0,0.53861,0.00014,31.57408]
[1778015021948,35.35,81727.66,1.0,0.53915,0.00014,31.57135]
[1778015022750,35.35,81727.66,1.0,0.53915,0.00014,31.57135]
[1778015022753,35.35,81727.66,1.0,0.53915,0.00014,31.57135]
[1778015022925,35.35,81727.66,1.0,0.53915,0.00014,31.57135]
[1778015022971,35.35,81728.01,1.0,0.5392,0.00014,31.5711]
[1778015027989,35.35,81725.66,1.0,0.53887,0.00014,31.5728]
[1778015029006,35.35,81725.66,1.0,0.53887,0.00014,31.5728]
[1778015030092,35.35,81725.23,1.0,0.53881,0.00014,31.57311]
[1778015030581,35.35,81724.86,1.0,0.53876,0.00014,31.57337]
[1778015031017,35.35,81738.5,1.0,0.54068,0.00014,31.56336]
[1778015032022,35.35,81733.03,1.0,0.53991,0.00014,31.56747]
[1778015032778,35.35,81733.03,1.0,0.53991,0.00014,31.56747]
[1778015032944,35.35,81733.03,1.0,0.53991,0.00014,31.56747]
[1778015033042,35.35,81729.82,1.0,0.53946,0.00014,31.56981]
[1778015033598,35.35,81729.82,1.0,0.53946,0.00014,31.56981]
[1778015033794,35.35,81729.82,1.0,0.53946,0.00014,31.56981]
[1778015034036,35.35,81721.35,1.0,0.53826,0.00014,31.57583]
[1778015035049,35.35,81715.17,1.0,0.53739,0.00014,31.58003]
[1778015040052,35.35,81713.75,1.0,0.53719,0.00014,31.58098]
[1778015041093,35.35,81706.61,1.0,0.53618,0.00014,31.58561]
[1778015043107,35.35,81704.22,1.0,0.53584,0.00014,31.58712]
[1778015046123,35.35,81704.7,1.0,0.53591,0.00014,31.58682]
[1778015046188,35.35,81704.64,1.0,0.5359,0.00014,31.58686]
[1778015047135,35.35,81680.74,1.0,0.53252,0.00014,31.60068]
[1778015047882,35.35,81680.74,1.0,0.53252,0.00014,31.60068]
[1778015048148,35.35,81680.74,1.0,0.53252,0.00014,31.60068]
[1778015048142,35.35,81677.11,1.0,0.532,0.00014,31.60258]
[1778015049953,35.35,81676.75,1.0,0.53195,0.00014,31.60277]
[1778015053180,35.35,81667.53,1.0,0.53065,0.00014,31.60735]
[1778015058210,35.35,81663.15,1.0,0.53003,0.00014,31.60939]
[1778015062246,35.34,81664.38,1.0,0.53021,0.00014,31.6088]
[1778015062900,35.34,81679.44,1.0,0.53234,0.00014,31.60133]
[1778015064260,35.34,81681.25,1.0,0.5326,0.00014,31.60037]
[1778015069295,35.34,81678.84,1.0,0.53225,0.00014,31.60164]
[1778015071309,35.34,81672.36,1.0,0.53134,0.00014,31.60176]
[1778015076344,35.34,81676.51,1.0,0.53193,0.00014,31.59965]
[1778015081379,35.34,81671.87,1.0,0.53127,0.00014,31.602]
[1778015084448,35.34,81672.1,1.0,0.5313,0.00014,31.60188]
[1778015089318,35.34,81670.94,1.0,0.53114,0.00014,31.60245]
[1778015091426,35.34,81670.65,1.0,0.5311,0.00014,31.60259]
[1778015091663,35.34,81670.65,1.0,0.5311,0.00014,31.60259]
[1778015091889,35.34,81670.65,1.0,0.5311,0.00014,31.60259]
[1778015092074,35.34,81670.65,1.0,0.5311,0.00014,31.60259]
[1778015092125,35.33,81657.93,1.0,0.5293,0.00014,31.60852]
[1778015093115,35.33,81646.02,1.0,0.52761,0.00014,31.61348]
[1778015094471,35.33,81642.87,1.0,0.52716,0.00014,31.6147]
[1778015097977,35.33,81642.2,1.0,0.52707,0.00014,31.61495]
[1778015098007,35.33,81642.2,1.0,0.52707,0.00014,31.61495]
[1778015098079,35.33,81647.05,1.0,0.52776,0.00014,31.61307]
[1778015103113,35.33,81645.39,1.0,0.52752,0.00014,31.61372]
[1778015103181,35.33,81701.46,1.0,0.53546,0.00014,31.58555]
[1778015103624,35.33,81701.46,1.0,0.53546,0.00014,31.58555]
[1778015103723,35.33,81642.54,1.0,0.52712,0.00014,31.61482]
[1778015105547,35.33,81642.31,1.0,0.52708,0.00014,31.61491]
[1778015106792,35.33,81642.31,1.0,0.52708,0.00014,31.61491]
[1778015107013,35.33,81647.09,1.0,0.52776,0.00014,31.61305]
[1778015112596,35.33,81649.6,1.0,0.52812,0.00014,31.61204]
[1778015119644,35.33,81650.47,1.0,0.52824,0.00014,31.61168]
[1778015124680,35.33,81652.65,1.0,0.52855,0.00014,31.61077]
[1778015130722,35.33,81654.28,1.0,0.52878,0.00014,31.61008]
[1778015136763,35.32,81653.37,1.0,0.52866,0.00014,31.60727]
[1778015139784,35.32,81660.71,1.0,0.5297,0.00014,31.60406]
[1778015144819,35.32,81659.1,1.0,0.52947,0.00014,31.60477]
[1778015149855,35.31,81657.74,1.0,0.52928,0.00014,31.60536]
[1778015154892,35.31,81658.0,1.0,0.52932,0.00014,31.60524]
[1778015159927,35.31,81660.35,1.0,0.52965,0.00014,31.60418]
[1778015162047,35.3,81672.31,1.0,0.53135,0.00014,31.59849]
[1778015163954,35.3,81673.67,1.0,0.53154,0.00014,31.5978]
[1778015169144,35.3,81675.26,1.0,0.53177,0.00014,31.59699]
[1778015174717,35.3,81679.31,1.0,0.53235,0.00014,31.59488]
[1778015174998,35.3,81679.31,1.0,0.53235,0.00014,31.59488]
[1778015175099,35.3,81679.69,1.0,0.5324,0.00014,31.59467]
[1778015178110,35.3,81680.43,1.0,0.53251,0.00014,31.59428]
[1778015183672,35.3,81681.46,1.0,0.53265,0.00014,31.59372]
[1778015183898,35.3,81681.46,1.0,0.53265,0.00014,31.59372]
[1778015183970,35.3,81681.46,1.0,0.53265,0.00014,31.59372]
[1778015184073,35.3,81681.46,1.0,0.53265,0.00014,31.59372]
[1778015184174,35.3,81654.92,1.0,0.52889,0.00014,31.60654]
[1778015186197,35.29,81654.92,1.0,0.52889,0.00014,31.60654]
[1778015186241,35.29,81644.5,1.0,0.52741,0.00014,31.6108]
[1778015186402,35.29,81644.5,1.0,0.52741,0.00014,31.6108]
[1778015187115,35.29,81644.5,1.0,0.52741,0.00014,31.6108]
[1778015191936,35.29,81646.35,1.0,0.52768,0.00014,31.60688]
[1778015197186,35.28,81648.3,1.0,0.52796,0.00014,31.60609]
[1778015202221,35.28,81649.8,1.0,0.52817,0.00014,31.60546]
[1778015206250,35.28,81637.04,1.0,0.52636,0.00014,31.61037]
[1778015207255,35.28,81630.62,1.0,0.52545,0.00014,31.61259]
[1778015212291,35.28,81630.91,1.0,0.52549,0.00014,31.61249]
[1778015215312,35.27,81624.02,1.0,0.52451,0.00014,31.6147]
[1778015217326,35.27,81615.82,1.0,0.52334,0.00014,31.61708]
[1778015220139,35.27,81616.45,1.0,0.52343,0.00014,31.6169]
[1778015225384,35.27,81616.39,1.0,0.52342,0.00014,31.61692]
[1778015230421,35.28,81617.08,1.0,0.52352,0.00014,31.61673]
[1778015234773,35.28,81616.38,1.0,0.52342,0.00014,31.61693]
[1778015236356,35.28,81607.46,1.0,0.52215,0.00014,31.61923]
[1778015237957,35.28,81607.46,1.0,0.52215,0.00014,31.61923]
[1778015238058,35.28,81601.74,1.0,0.52134,0.00014,31.62053]
[1778015241210,35.28,81595.04,1.0,0.52038,0.00014,31.6219]
[1778015246812,35.28,81590.14,1.0,0.51969,0.00014,31.62278]
[1778015246826,35.28,81590.14,1.0,0.51969,0.00014,31.62278]
[1778015250087,35.28,81582.88,1.0,0.51865,0.00014,31.62391]
[1778015250188,35.28,81595.98,1.0,0.52052,0.00014,31.62172]
[1778015252228,35.28,81596.48,1.0,0.52059,0.00014,31.61844]
[1778015257617,35.28,81593.94,1.0,0.52023,0.00014,31.61892]
[1778015264020,35.29,81591.52,1.0,0.51988,0.00014,31.61936]
[1778015266788,35.29,81589.73,1.0,0.51963,0.00014,31.61967]
[1778015272369,35.3,81590.31,1.0,0.51971,0.00014,31.61958]
[1778015277757,35.3,81587.5,1.0,0.51931,0.00014,31.62005]
[1778015287828,35.31,81584.84,1.0,0.51893,0.00014,31.62046]
[1778015292863,35.32,81586.07,1.0,0.5191,0.00014,31.62028]
[1778015297897,35.32,81584.44,1.0,0.51887,0.00014,31.62052]
[1778015305953,35.33,81580.5,1.0,0.51831,0.00014,31.62107]
[1778015313003,35.34,81579.44,1.0,0.51816,0.00014,31.61803]
[1778015320053,35.34,81577.13,1.0,0.51783,0.00014,31.61831]
[1778015320769,35.34,81577.13,1.0,0.51783,0.00014,31.61831]
[1778015320976,35.34,81577.13,1.0,0.51783,0.00014,31.61831]
[1778015321077,35.34,81571.23,1.0,0.51699,0.00014,31.61893]
[1778015326173,35.34,81575.89,1.0,0.51765,0.00014,31.61845]
[1778015326256,35.34,81575.89,1.0,0.51765,0.00014,31.61845]
[1778015326337,35.34,81582.98,1.0,0.51866,0.00014,31.61756]
[1778015327738,35.34,81582.98,1.0,0.51866,0.00014,31.61756]
[1778015328110,35.34,81593.49,1.0,0.52015,0.00014,31.61587]
[1778015330187,35.35,81593.78,1.0,0.52019,0.00014,31.61582]
[1778015336165,35.35,81600.12,1.0,0.52109,0.00014,31.61458]
[1778015341200,35.35,81603.67,1.0,0.5216,0.00014,31.61381]
[1778015341686,35.35,81603.67,1.0,0.5216,0.00014,31.61381]
[1778015343215,35.35,81614.66,1.0,0.52316,0.00014,31.61112]
[1778015348249,35.35,81617.99,1.0,0.52363,0.00014,31.61021]
[1778015353284,35.35,81621.35,1.0,0.52411,0.00014,31.60924]
[1778015359325,35.35,81623.17,1.0,0.52437,0.00014,31.6087]
[1778015364361,35.35,81624.04,1.0,0.52449,0.00014,31.60843]
[1778015369396,35.35,81627.47,1.0,0.52498,0.00014,31.60736]
[1778015374431,35.35,81628.18,1.0,0.52508,0.00014,31.60395]
[1778015379465,35.35,81628.4,1.0,0.52511,0.00014,31.60388]
[1778015384501,35.34,81628.45,1.0,0.52512,0.00014,31.60386]
[1778015387522,35.34,81615.56,1.0,0.52329,0.00014,31.60768]
[1778015389536,35.34,81613.63,1.0,0.52302,0.00014,31.6082]
[1778015394571,35.35,81614.08,1.0,0.52308,0.00014,31.60808]
[1778015400612,35.35,81615.8,1.0,0.52332,0.00014,31.60762]
[1778015405650,35.35,81619.22,1.0,0.52381,0.00014,31.60667]
[1778015406657,35.35,81635.39,1.0,0.5261,0.00014,31.60153]
[1778015407665,35.35,81635.26,1.0,0.52608,0.00014,31.60158]
[1778015410686,35.35,81627.44,1.0,0.52497,0.00014,31.60419]
[1778015415721,35.35,81626.26,1.0,0.52481,0.00014,31.60457]
[1778015422495,35.35,81625.73,1.0,0.52473,0.00014,31.60473]
[1778015424783,35.35,81617.07,1.0,0.5235,0.00014,31.60728]
[1778015428810,35.35,81610.33,1.0,0.52254,0.00014,31.60906]
[1778015432305,35.35,81607.59,1.0,0.52216,0.00014,31.60973]
[1778015432323,35.36,81605.32,1.0,0.52183,0.00014,31.60708]
[1778015435859,35.36,81613.87,1.0,0.52305,0.00014,31.60497]
[1778015440895,35.36,81618.64,1.0,0.52372,0.00014,31.60367]
[1778015446217,35.36,81620.01,1.0,0.52392,0.00014,31.60328]
[1778015446254,35.36,81620.01,1.0,0.52392,0.00014,31.60328]
[1778015446310,35.36,81620.57,1.0,0.524,0.00014,31.60312]
[1778015447952,35.36,81627.76,1.0,0.52502,0.00014,31.60093]
[1778015453636,35.36,81632.12,1.0,0.52563,0.00014,31.5995]
[1778015459024,35.36,81635.12,1.0,0.52606,0.00014,31.59847]
[1778015464060,35.36,81636.05,1.0,0.52619,0.00014,31.59814]
[1778015469096,35.36,81637.74,1.0,0.52643,0.00014,31.59754]
[1778015474129,35.36,81639.8,1.0,0.52672,0.00014,31.59679]
[1778015479165,35.36,81639.07,1.0,0.52662,0.00014,31.59706]
[1778015484200,35.36,81639.29,1.0,0.52665,0.00014,31.59698]
[1778015489235,35.36,81641.24,1.0,0.52693,0.00014,31.59626]
[1778015494270,35.36,81641.8,1.0,0.52701,0.00014,31.59286]
[1778015495277,35.36,81652.18,1.0,0.52848,0.00014,31.58875]
[1778015500311,35.37,81653.12,1.0,0.52861,0.00014,31.58836]
[1778015505357,35.37,81652.05,1.0,0.52846,0.00014,31.58881]
[1778015510383,35.37,81649.75,1.0,0.52813,0.00014,31.58976]
[1778015515420,35.37,81645.6,1.0,0.52754,0.00014,31.59142]
[1778015521462,35.37,81646.2,1.0,0.52763,0.00014,31.59119]
[1778015523475,35.37,81633.09,1.0,0.52577,0.00014,31.59599]
[1778015524126,35.37,81632.68,1.0,0.52571,0.00014,31.59613]
[1778015529517,35.37,81630.67,1.0,0.52543,0.00014,31.5968]
[1778015534552,35.37,81632.14,1.0,0.52564,0.00014,31.59631]
[1778015539587,35.37,81626.65,1.0,0.52486,0.00014,31.5981]
[1778015544052,35.37,81624.59,1.0,0.52457,0.00014,31.59874]
[1778015545632,35.37,81653.54,1.0,0.52867,0.00014,31.58818]
[1778015546500,35.37,81653.54,1.0,0.52867,0.00014,31.58818]
[1778015546638,35.37,81654.35,1.0,0.52879,0.00014,31.58784]
[1778015547407,35.37,81654.35,1.0,0.52879,0.00014,31.58784]
[1778015549569,35.36,81654.6,1.0,0.52882,0.00014,31.58773]
[1778015549590,35.36,81654.6,1.0,0.52882,0.00014,31.58773]
[1778015550793,35.36,81654.9,1.0,0.52887,0.00014,31.5876]
[1778015550822,35.36,81654.9,1.0,0.52887,0.00014,31.5876]
[1778015551651,35.36,81654.9,1.0,0.52887,0.00014,31.5876]
[1778015551691,35.36,81656.03,1.0,0.52903,0.00014,31.58392]
[1778015556707,35.36,81657.62,1.0,0.52925,0.00014,31.58322]
[1778015562749,35.36,81654.12,1.0,0.52876,0.00014,31.58472]
[1778015564406,35.35,81642.29,1.0,0.52708,0.00014,31.58947]
[1778015569799,35.35,81641.59,1.0,0.52699,0.00014,31.58973]
[1778015574835,35.35,81643.73,1.0,0.52729,0.00014,31.5889]
[1778015580052,35.34,81643.8,1.0,0.5273,0.00014,31.58887]
[1778015581251,35.34,81644.04,1.0,0.52734,0.00014,31.58877]
[1778015581324,35.34,81644.04,1.0,0.52734,0.00014,31.58877]
[1778015581708,35.34,81644.04,1.0,0.52734,0.00014,31.58877]
[1778015581745,35.34,81625.33,1.0,0.52468,0.00014,31.59528]
[1778015581960,35.34,81606.21,1.0,0.52196,0.00014,31.60049]
[1778015582893,35.34,81606.21,1.0,0.52196,0.00014,31.60049]
[1778015584011,35.34,81606.21,1.0,0.52196,0.00014,31.60049]
[1778015584064,35.34,81606.21,1.0,0.52196,0.00014,31.60049]
[1778015584547,35.34,81600.47,1.0,0.52115,0.00014,31.60176]
[1778015590055,35.34,81595.13,1.0,0.52039,0.00014,31.60283]
[1778015595983,35.35,81590.29,1.0,0.5197,0.00014,31.6037]
[1778015597997,35.35,81584.1,1.0,0.51882,0.00014,31.60468]
[1778015603074,35.36,81586.13,1.0,0.51911,0.00014,31.60438]
[1778015608109,35.36,81584.73,1.0,0.51891,0.00014,31.60459]
[1778015613161,35.36,81580.71,1.0,0.51834,0.00014,31.60196]
[1778015618196,35.36,81582.8,1.0,0.51864,0.00014,31.60168]
[1778015623231,35.37,81580.19,1.0,0.51826,0.00014,31.60203]
[1778015624849,35.37,81580.09,1.0,0.51825,0.00014,31.60205]
[1778015625156,35.37,81580.09,1.0,0.51825,0.00014,31.60205]
[1778015626590,35.37,81579.85,1.0,0.51822,0.00014,31.60208]
[1778015626659,35.37,81570.64,1.0,0.51691,0.00014,31.60308]
[1778015627611,35.37,81570.64,1.0,0.51691,0.00014,31.60308]
[1778015627695,35.37,81577.85,1.0,0.51793,0.00014,31.60232]
[1778015629276,35.37,81583.44,1.0,0.51873,0.00014,31.60159]
[1778015634534,35.36,81579.89,1.0,0.51822,0.00014,31.60207]
[1778015642367,35.35,81579.51,1.0,0.51817,0.00014,31.60212]
[1778015647401,35.35,81579.97,1.0,0.51823,0.00014,31.60206]
[1778015652519,35.35,81579.27,1.0,0.51814,0.00014,31.60214]
[1778015653739,35.35,81580.31,1.0,0.51828,0.00014,31.60201]
[1778015653771,35.35,81579.1,1.0,0.51811,0.00014,31.60216]
[1778015653965,35.35,81579.1,1.0,0.51811,0.00014,31.60216]
[1778015653998,35.35,81579.1,1.0,0.51811,0.00014,31.60216]
[1778015659486,35.35,81580.06,1.0,0.51825,0.00014,31.60204]
[1778015665113,35.34,81576.48,1.0,0.51774,0.00014,31.60247]
[1778015670563,35.34,81574.17,1.0,0.51741,0.00014,31.60273]
[1778015675574,35.34,81573.47,1.0,0.51731,0.00014,31.59961]
[1778015681640,35.33,81570.67,1.0,0.51691,0.00014,31.59988]
[1778015683355,35.33,81570.51,1.0,0.51689,0.00014,31.5999]
[1778015688689,35.32,81569.96,1.0,0.51681,0.00014,31.59994]
[1778015692717,35.32,81560.8,1.0,0.51551,0.00014,31.60058]
[1778015697670,35.32,81561.85,1.0,0.51566,0.00014,31.60053]
[1778015699059,35.31,81561.8,1.0,0.51565,0.00014,31.60053]
[1778015699307,35.31,81561.8,1.0,0.51565,0.00014,31.60053]
[1778015699475,35.31,81561.8,1.0,0.51565,0.00014,31.60053]
[1778015699784,35.31,81561.8,1.0,0.51565,0.00014,31.60053]
[1778015699807,35.31,81536.49,1.0,0.51205,0.00014,31.60064]
[1778015700773,35.31,81536.72,1.0,0.51208,0.00014,31.60065]
[1778015701780,35.31,81533.96,1.0,0.51169,0.00014,31.60051]
[1778015706805,35.31,81534.88,1.0,0.51182,0.00014,31.60056]
[1778015706843,35.31,81534.88,1.0,0.51182,0.00014,31.60056]
[1778015706882,35.31,81556.21,1.0,0.51486,0.00014,31.60078]
[1778015708835,35.31,81560.54,1.0,0.51547,0.00014,31.6006]
[1778015709570,35.31,81560.54,1.0,0.51547,0.00014,31.6006]
[1778015711567,35.31,81560.22,1.0,0.51543,0.00014,31.60061]
[1778015715161,35.31,81562.22,1.0,0.51571,0.00014,31.6005]
[1778015715884,35.3,81569.05,1.0,0.51669,0.00014,31.60002]
[1778015716892,35.3,81576.32,1.0,0.51772,0.00014,31.59929]
[1778015717331,35.3,81576.32,1.0,0.51772,0.00014,31.59929]
[1778015718579,35.3,81576.02,1.0,0.51768,0.00014,31.59933]
[1778015718904,35.3,81575.17,1.0,0.51756,0.00014,31.59942]
[1778015723944,35.3,81575.01,1.0,0.51754,0.00014,31.59944]
[1778015729987,35.29,81574.29,1.0,0.51743,0.00014,31.59951]
[1778015735631,35.29,81572.36,1.0,0.51716,0.00014,31.59653]
[1778015738544,35.29,81572.17,1.0,0.51713,0.00014,31.59654]
[1778015740899,35.28,81580.81,1.0,0.51836,0.00014,31.59555]
[1778015745923,35.28,81580.25,1.0,0.51828,0.00014,31.59562]
[1778015750945,35.28,81580.25,1.0,0.51828,0.00014,31.59562]
[1778015753961,35.27,81586.9,1.0,0.51923,0.00014,31.59466]
[1778015758441,35.27,81588.83,1.0,0.51951,0.00014,31.59434]
[1778015758560,35.27,81588.83,1.0,0.51951,0.00014,31.59434]
[1778015758661,35.27,81588.83,1.0,0.51951,0.00014,31.59434]
[1778015758745,35.27,81589.47,1.0,0.5196,0.00014,31.59424]
[1778015761394,35.27,81594.51,1.0,0.52032,0.00014,31.59334]
[1778015767692,35.27,81599.69,1.0,0.52106,0.00014,31.59231]
[1778015773296,35.27,81598.09,1.0,0.52083,0.00014,31.59264]
[1778015774509,35.27,81598.09,1.0,0.52083,0.00014,31.59264]
[1778015777765,35.27,81588.37,1.0,0.51944,0.00014,31.59442]
[1778015783362,35.27,81590.36,1.0,0.51973,0.00014,31.59409]
[1778015785368,35.27,81591.45,1.0,0.51988,0.00014,31.5939]
[1778015785741,35.27,81591.45,1.0,0.51988,0.00014,31.5939]
[1778015787391,35.27,81574.25,1.0,0.51743,0.00014,31.59633]
[1778015788727,35.27,81574.25,1.0,0.51743,0.00014,31.59633]
[1778015788823,35.27,81574.25,1.0,0.51743,0.00014,31.59633]
[1778015788845,35.27,81574.25,1.0,0.51743,0.00014,31.59633]
[1778015788945,35.27,81567.02,1.0,0.5164,0.00014,31.59699]
[1778015791866,35.27,81580.89,1.0,0.51838,0.00014,31.59235]
[1778015799476,35.26,81583.2,1.0,0.51871,0.00014,31.59202]
[1778015804509,35.26,81579.19,1.0,0.51814,0.00014,31.59256]
[1778015809548,35.26,81577.7,1.0,0.51792,0.00014,31.59274]
[1778015814590,35.26,81574.62,1.0,0.51749,0.00014,31.5931]
[1778015819625,35.25,81574.09,1.0,0.51741,0.00014,31.59315]
[1778015824659,35.25,81570.15,1.0,0.51685,0.00014,31.59354]
[1778015829695,35.24,81565.39,1.0,0.51617,0.00014,31.59392]
[1778015834730,35.24,81564.85,1.0,0.51609,0.00014,31.59396]
[1778015838190,35.24,81567.77,1.0,0.51651,0.00014,31.59374]
[1778015838758,35.24,81567.32,1.0,0.51645,0.00014,31.59377]
[1778015839765,35.24,81559.51,1.0,0.51533,0.00014,31.59427]
[1778015841778,35.24,81556.93,1.0,0.51496,0.00014,31.59438]
[1778015843320,35.24,81555.68,1.0,0.51478,0.00014,31.59442]
[1778015844258,35.24,81555.53,1.0,0.51476,0.00014,31.59443]
[1778015844282,35.24,81555.53,1.0,0.51476,0.00014,31.59443]
[1778015844802,35.24,81552.72,1.0,0.51436,0.00014,31.5945]
[1778015849835,35.24,81548.47,1.0,0.51375,0.00014,31.59455]
[1778015854869,35.24,81545.48,1.0,0.51333,0.00014,31.59135]
[1778015856904,35.24,81545.26,1.0,0.5133,0.00014,31.59135]
[1778015857340,35.24,81544.95,1.0,0.51325,0.00014,31.59135]
[1778015857544,35.24,81544.95,1.0,0.51325,0.00014,31.59135]
[1778015857728,35.24,81544.95,1.0,0.51325,0.00014,31.59135]
[1778015857908,35.24,81544.95,1.0,0.51325,0.00014,31.59135]
[1778015857929,35.24,81564.73,1.0,0.51608,0.00014,31.59078]
[1778015858222,35.24,81564.73,1.0,0.51608,0.00014,31.59078]
[1778015859848,35.24,81564.73,1.0,0.51608,0.00014,31.59078]
[1778015859885,35.24,81564.73,1.0,0.51608,0.00014,31.59078]
[1778015859928,35.24,81564.73,1.0,0.51608,0.00014,31.59078]
[1778015859933,35.24,81560.54,1.0,0.51548,0.00014,31.59104]
[1778015864427,35.24,81559.83,1.0,0.51538,0.00014,31.59107]
[1778015866815,35.24,81556.14,1.0,0.51485,0.00014,31.59122]
[1778015870270,35.24,81549.14,1.0,0.51385,0.00014,31.59136]
[1778015876415,35.23,81543.65,1.0,0.51307,0.00014,31.59133]
[1778015882062,35.23,81544.91,1.0,0.51325,0.00014,31.59135]
[1778015887100,35.22,81543.68,1.0,0.51307,0.00014,31.59133]
[1778015890813,35.22,81551.42,1.0,0.51418,0.00014,31.59134]
[1778015896755,35.21,81550.73,1.0,0.51408,0.00014,31.59135]
[1778015902201,35.21,81550.01,1.0,0.51397,0.00014,31.59135]
[1778015907238,35.21,81548.46,1.0,0.51375,0.00014,31.59136]
[1778015912273,35.2,81550.5,1.0,0.51404,0.00014,31.58816]
[1778015916895,35.2,81543.72,1.0,0.51308,0.00014,31.58815]
[1778015924619,35.19,81548.26,1.0,0.51372,0.00014,31.58818]
[1778015930399,35.19,81547.42,1.0,0.5136,0.00014,31.58818]
[1778015935438,35.19,81547.47,1.0,0.51361,0.00014,31.58818]
[1778015940814,35.18,81548.62,1.0,0.51378,0.00014,31.58818]
[1778015947107,35.18,81548.48,1.0,0.51376,0.00014,31.58818]
[1778015952553,35.17,81551.91,1.0,0.51425,0.00014,31.58814]
[1778015957588,35.17,81556.93,1.0,0.51496,0.00014,31.588]
[1778015962623,35.18,81550.14,1.0,0.51399,0.00014,31.58817]
[1778015968664,35.18,81548.34,1.0,0.51374,0.00014,31.58818]
[1778015971685,35.18,81541.67,1.0,0.51278,0.00014,31.58492]
[1778015976722,35.19,81537.3,1.0,0.51216,0.00014,31.58478]
[1778015978375,35.19,81534.98,1.0,0.51182,0.00014,31.58467]
[1778015978736,35.19,81534.45,1.0,0.51175,0.00014,31.58464]
[1778015984124,35.19,81534.35,1.0,0.51173,0.00014,31.58464]
[1778015989812,35.2,81532.98,1.0,0.51154,0.00014,31.58456]
[1778015992113,35.2,81533.84,1.0,0.51166,0.00014,31.58461]
[1778015992294,35.2,81532.32,1.0,0.51144,0.00014,31.58452]
[1778015992335,35.2,81532.32,1.0,0.51144,0.00014,31.58452]
[1778015994863,35.2,81528.04,1.0,0.51083,0.00014,31.58421]
[1778015994884,35.2,81528.04,1.0,0.51083,0.00014,31.58421]
[1778016000891,35.2,81521.15,1.0,0.50985,0.00014,31.58357]
[1778016005926,35.2,81518.25,1.0,0.50943,0.00014,31.58324]
[1778016012096,35.19,81517.38,1.0,0.50931,0.00014,31.58313]
[1778016017598,35.19,81518.52,1.0,0.50947,0.00014,31.58327]
[1778016023045,35.19,81521.1,1.0,0.50984,0.00014,31.58356]
[1778016028080,35.19,81521.32,1.0,0.50987,0.00014,31.58359]
[1778016033115,35.19,81520.91,1.0,0.50981,0.00014,31.58036]
[1778016039157,35.19,81521.27,1.0,0.50986,0.00014,31.5804]
[1778016041171,35.19,81514.55,1.0,0.5089,0.00014,31.57959]
[1778016046206,35.19,81515.62,1.0,0.50905,0.00014,31.57973]
[1778016051241,35.19,81517.3,1.0,0.50929,0.00014,31.57994]
[1778016052443,35.19,81518.44,1.0,0.50946,0.00014,31.58008]
[1778016052461,35.19,81518.44,1.0,0.50946,0.00014,31.58008]
[1778016061311,35.18,81522.23,1.0,0.51,0.00014,31.5805]
[1778016066346,35.18,81522.66,1.0,0.51006,0.00014,31.58055]
[1778016071381,35.18,81522.5,1.0,0.51004,0.00014,31.58053]
[1778016075521,35.18,81519.01,1.0,0.50954,0.00014,31.58015]
[1778016081453,35.18,81515.56,1.0,0.50904,0.00014,31.57973]
[1778016083277,35.18,81515.56,1.0,0.50904,0.00014,31.57973]
[1778016085454,35.17,81514.97,1.0,0.50896,0.00014,31.57965]
[1778016085523,35.17,81512.66,1.0,0.50863,0.00014,31.57933]
[1778016089938,35.17,81507.64,1.0,0.50791,0.00014,31.57857]
[1778016090480,35.17,81506.37,1.0,0.50773,0.00014,31.57836]
[1778016090644,35.17,81506.37,1.0,0.50773,0.00014,31.57836]
[1778016091098,35.17,81506.37,1.0,0.50773,0.00014,31.57836]
[1778016091171,35.17,81506.37,1.0,0.50773,0.00014,31.57836]
[1778016091189,35.17,81527.1,1.0,0.5107,0.00014,31.57778]
[1778016091906,35.17,81527.1,1.0,0.5107,0.00014,31.57778]
[1778016091995,35.17,81534.96,1.0,0.51182,0.00014,31.5783]
[1778016092885,35.17,81534.96,1.0,0.51182,0.00014,31.5783]
[1778016093029,35.17,81534.96,1.0,0.51182,0.00014,31.5783]
[1778016093279,35.17,81534.96,1.0,0.51182,0.00014,31.5783]
[1778016093323,35.17,81535.14,1.0,0.51185,0.00014,31.57831]
[1778016099577,35.17,81536.52,1.0,0.51204,0.00014,31.57838]
[1778016104614,35.16,81537.24,1.0,0.51215,0.00014,31.57841]
[1778016109651,35.16,81537.08,1.0,0.51212,0.00014,31.57841]
[1778016114687,35.16,81541.07,1.0,0.5127,0.00014,31.57854]
[1778016119721,35.16,81543.96,1.0,0.51311,0.00014,31.5786]
[1778016124756,35.16,81544.01,1.0,0.51312,0.00014,31.5786]
[1778016128072,35.16,81543.67,1.0,0.51307,0.00014,31.5786]
[1778016129791,35.16,81533.01,1.0,0.51154,0.00014,31.5782]
[1778016130750,35.16,81533.01,1.0,0.51154,0.00014,31.5782]
[1778016130812,35.16,81532.32,1.0,0.51144,0.00014,31.57816]
[1778016135833,35.16,81531.03,1.0,0.51126,0.00014,31.57807]
[1778016140868,35.15,81526.89,1.0,0.51066,0.00014,31.57776]
[1778016145903,35.15,81520.86,1.0,0.5098,0.00014,31.57718]
[1778016150939,35.15,81518.4,1.0,0.50945,0.00014,31.5769]
[1778016154947,35.14,81514.88,1.0,0.50894,0.00014,31.57328]
[1778016154978,35.14,81514.88,1.0,0.50894,0.00014,31.57328]
[1778016157052,35.14,81513.7,1.0,0.50877,0.00014,31.57312]
[1778016157378,35.14,81513.7,1.0,0.50877,0.00014,31.57312]
[1778016157682,35.14,81512.82,1.0,0.50865,0.00014,31.57299]
[1778016158169,35.14,81512.82,1.0,0.50865,0.00014,31.57299]
[1778016158341,35.14,81541.69,1.0,0.51278,0.00014,31.57538]
[1778016159008,35.14,81541.69,1.0,0.51278,0.00014,31.57538]
[1778016159826,35.14,81541.69,1.0,0.51278,0.00014,31.57538]
[1778016159932,35.14,81541.69,1.0,0.51278,0.00014,31.57538]
[1778016160006,35.14,81541.69,1.0,0.51278,0.00014,31.57538]
[1778016160150,35.14,81541.69,1.0,0.51278,0.00014,31.57538]
[1778016160213,35.14,81541.69,1.0,0.51278,0.00014,31.57538]
[1778016160263,35.14,81540.16,1.0,0.51256,0.00014,31.57533]
[1778016166056,35.14,81539.58,1.0,0.51248,0.00014,31.57532]
[1778016171092,35.14,81538.27,1.0,0.51229,0.00014,31.57527]
[1778016176133,35.14,81536.3,1.0,0.51201,0.00014,31.57519]
[1778016182173,35.15,81536.4,1.0,0.51203,0.00014,31.57519]
[1778016187207,35.15,81535.59,1.0,0.51191,0.00014,31.57515]
[1778016192242,35.15,81533.52,1.0,0.51161,0.00014,31.57505]
[1778016197277,35.15,81533.41,1.0,0.5116,0.00014,31.57504]
[1778016202312,35.15,81533.38,1.0,0.51159,0.00014,31.57504]
[1778016207346,35.15,81533.02,1.0,0.51154,0.00014,31.57502]
[1778016212381,35.15,81533.43,1.0,0.5116,0.00014,31.57186]
[1778016217416,35.15,81535.19,1.0,0.51185,0.00014,31.57195]
[1778016223036,35.16,81532.51,1.0,0.51147,0.00014,31.5718]
[1778016228726,35.16,81531.96,1.0,0.51139,0.00014,31.57177]
[1778016230751,35.16,81525.49,1.0,0.51046,0.00014,31.57127]
[1778016231142,35.16,81524.24,1.0,0.51028,0.00014,31.57116]
[1778016236550,35.16,81519.64,1.0,0.50962,0.00014,31.57068]
[1778016241585,35.16,81519.43,1.0,0.5096,0.00014,31.57065]
[1778016246620,35.16,81519.93,1.0,0.50967,0.00014,31.57071]
[1778016250385,35.16,81529.23,1.0,0.511,0.00014,31.57158]
[1778016255682,35.16,81531.3,1.0,0.5113,0.00014,31.57172]
[1778016260717,35.15,81534.96,1.0,0.51182,0.00014,31.57194]
[1778016266760,35.15,81534.04,1.0,0.51169,0.00014,31.57189]
[1778016271795,35.15,81535.54,1.0,0.5119,0.00014,31.56878]
[1778016276830,35.15,81535.74,1.0,0.51193,0.00014,31.56879]
[1778016281866,35.15,81539.42,1.0,0.51246,0.00014,31.56894]
[1778016286900,35.15,81543.58,1.0,0.51305,0.00014,31.56904]
[1778016291935,35.15,81546.07,1.0,0.51341,0.00014,31.56907]
[1778016296969,35.15,81547.28,1.0,0.51358,0.00014,31.56907]
[1778016302005,35.15,81548.98,1.0,0.51383,0.00014,31.56907]
[1778016307040,35.15,81550.15,1.0,0.514,0.00014,31.56906]
[1778016310061,35.15,81557.21,1.0,0.51501,0.00014,31.56888]
[1778016315408,35.15,81556.94,1.0,0.51497,0.00014,31.56889]
[1778016315510,35.15,81566.05,1.0,0.51627,0.00014,31.56837]
[1778016316856,35.15,81566.05,1.0,0.51627,0.00014,31.56837]
[1778016317123,35.15,81579.63,1.0,0.51822,0.00014,31.56697]
[1778016319312,35.15,81583.13,1.0,0.51872,0.00014,31.56648]
[1778016328200,35.14,81578.11,1.0,0.518,0.00014,31.56716]
[1778016334244,35.14,81577.63,1.0,0.51793,0.00014,31.56403]
[1778016339276,35.13,81579.05,1.0,0.51814,0.00014,31.56385]
[1778016344313,35.13,81578.5,1.0,0.51806,0.00014,31.56392]
[1778016349348,35.13,81578.34,1.0,0.51804,0.00014,31.56393]
[1778016357403,35.12,81580.52,1.0,0.51835,0.00014,31.56365]
[1778016362438,35.12,81578.0,1.0,0.51799,0.00014,31.56397]
[1778016363445,35.12,81564.16,1.0,0.516,0.00014,31.56531]
[1778016364451,35.12,81562.33,1.0,0.51574,0.00014,31.56543]
[1778016369488,35.12,81561.21,1.0,0.51558,0.00014,31.5655]
[1778016374524,35.12,81557.88,1.0,0.5151,0.00014,31.56566]
[1778016379557,35.12,81557.03,1.0,0.51498,0.00014,31.5657]
[1778016384592,35.13,81550.87,1.0,0.5141,0.00014,31.56586]
[1778016389627,35.13,81546.01,1.0,0.5134,0.00014,31.56588]
[1778016391498,35.13,81545.82,1.0,0.51338,0.00014,31.56588]
[1778016393502,35.13,81545.05,1.0,0.51326,0.00014,31.56269]
[1778016393655,35.13,81542.69,1.0,0.51293,0.00014,31.56266]
[1778016398689,35.13,81542.19,1.0,0.51285,0.00014,31.56265]
[1778016404304,35.13,81542.4,1.0,0.51288,0.00014,31.56265]
[1778016406748,35.13,81536.12,1.0,0.51198,0.00014,31.56244]
[1778016411784,35.13,81537.24,1.0,0.51214,0.00014,31.56249]
[1778016416820,35.13,81538.68,1.0,0.51235,0.00014,31.56255]
[1778016422863,35.13,81539.82,1.0,0.51251,0.00014,31.56258]
[1778016427900,35.12,81541.24,1.0,0.51272,0.00014,31.56262]
[1778016432933,35.12,81541.99,1.0,0.51283,0.00014,31.56264]
[1778016437968,35.12,81542.66,1.0,0.51292,0.00014,31.56266]
[1778016440990,35.12,81554.39,1.0,0.5146,0.00014,31.5626]
[1778016447032,35.12,81552.28,1.0,0.5143,0.00014,31.56265]
[1778016452069,35.13,81551.68,1.0,0.51422,0.00014,31.55948]
[1778016457102,35.13,81550.75,1.0,0.51408,0.00014,31.55949]
[1778016462137,35.13,81547.41,1.0,0.5136,0.00014,31.55951]
[1778016467172,35.13,81549.25,1.0,0.51387,0.00014,31.55951]
[1778016472208,35.13,81548.78,1.0,0.5138,0.00014,31.55951]
[1778016478249,35.13,81548.56,1.0,0.51377,0.00014,31.55951]
[1778016483284,35.13,81548.6,1.0,0.51377,0.00014,31.55951]
[1778016488319,35.13,81542.37,1.0,0.51288,0.00014,31.55946]
[1778016492448,35.13,81538.72,1.0,0.51236,0.00014,31.55936]
[1778016493099,35.13,81534.47,1.0,0.51175,0.00014,31.55917]
[1778016493156,35.13,81534.47,1.0,0.51175,0.00014,31.55917]
[1778016494361,35.13,81522.85,1.0,0.51008,0.00014,31.55828]
[1778016496375,35.13,81513.17,1.0,0.50869,0.00014,31.55712]
[1778016496965,35.13,81513.17,1.0,0.50869,0.00014,31.55712]
[1778016502417,35.13,81511.33,1.0,0.50843,0.00014,31.55686]
[1778016507452,35.12,81506.01,1.0,0.50766,0.00014,31.55602]
[1778016510409,35.12,81505.64,1.0,0.50761,0.00014,31.55596]
[1778016510476,35.12,81505.52,1.0,0.50759,0.00014,31.55594]
[1778016511065,35.12,81505.52,1.0,0.50759,0.00014,31.55594]
[1778016511480,35.12,81497.98,1.0,0.50651,0.00014,31.55135]
[1778016512519,35.12,81490.05,1.0,0.50537,0.00014,31.54962]
[1778016513861,35.12,81490.05,1.0,0.50537,0.00014,31.54962]
[1778016519536,35.12,81480.61,1.0,0.50401,0.00014,31.54722]
[1778016520173,35.12,81480.61,1.0,0.50401,0.00014,31.54722]
[1778016520212,35.12,81480.61,1.0,0.50401,0.00014,31.54722]
[1778016520646,35.12,81472.5,1.0,0.50285,0.00014,31.54488]
[1778016521997,35.12,81472.5,1.0,0.50285,0.00014,31.54488]
[1778016522032,35.12,81472.5,1.0,0.50285,0.00014,31.54488]
[1778016522111,35.12,81472.5,1.0,0.50285,0.00014,31.54488]
[1778016522557,35.12,81473.08,1.0,0.50293,0.00014,31.54505]
[1778016523858,35.12,81471.23,1.0,0.50267,0.00014,31.54448]
[1778016523887,35.12,81471.23,1.0,0.50267,0.00014,31.54448]
[1778016524036,35.12,81471.23,1.0,0.50267,0.00014,31.54448]
[1778016524492,35.12,81471.23,1.0,0.50267,0.00014,31.54448]
[1778016524571,35.12,81471.87,1.0,0.50276,0.00014,31.54468]
[1778016529606,35.12,81469.91,1.0,0.50248,0.00014,31.54407]
[1778016534645,35.12,81475.61,1.0,0.5033,0.00014,31.54581]
[1778016539675,35.12,81471.6,1.0,0.50272,0.00014,31.5446]
[1778016544722,35.12,81468.3,1.0,0.50225,0.00014,31.54355]
[1778016551760,35.12,81468.39,1.0,0.50226,0.00014,31.54358]
[1778016556795,35.13,81466.55,1.0,0.502,0.00014,31.54298]
[1778016559820,35.12,81459.34,1.0,0.50096,0.00014,31.54049]
[1778016565430,35.12,81456.48,1.0,0.50055,0.00014,31.53945]
[1778016571398,35.12,81456.64,1.0,0.50057,0.00014,31.53951]
[1778016571635,35.12,81456.64,1.0,0.50057,0.00014,31.53951]
[1778016571736,35.12,81455.77,1.0,0.50044,0.00014,31.536]
[1778016572581,35.12,81455.77,1.0,0.50044,0.00014,31.536]
[1778016572787,35.12,81455.77,1.0,0.50044,0.00014,31.536]
[1778016572841,35.12,81442.13,1.0,0.49848,0.00014,31.53051]
[1778016572914,35.12,81442.13,1.0,0.49848,0.00014,31.53051]
[1778016573225,35.12,81442.13,1.0,0.49848,0.00014,31.53051]
[1778016573274,35.12,81433.8,1.0,0.49729,0.00014,31.52678]
[1778016574629,35.12,81425.21,1.0,0.49605,0.00014,31.52264]
[1778016576431,35.12,81425.32,1.0,0.49607,0.00014,31.5227]
[1778016576531,35.12,81414.38,1.0,0.49449,0.00014,31.51699]
[1778016577951,35.12,81409.7,1.0,0.49382,0.00014,31.5144]
[1778016580161,35.12,81411.45,1.0,0.49407,0.00014,31.51538]
[1778016580193,35.12,81411.45,1.0,0.49407,0.00014,31.51538]
[1778016580275,35.12,81411.45,1.0,0.49407,0.00014,31.51538]
[1778016580765,35.12,81411.45,1.0,0.49407,0.00014,31.51538]
[1778016580775,35.12,81411.45,1.0,0.49407,0.00014,31.51538]
[1778016580775,35.12,81411.19,1.0,0.49404,0.00014,31.51523]
[1778016580971,35.12,81411.19,1.0,0.49404,0.00014,31.51523]
[1778016586274,35.12,81411.65,1.0,0.4941,0.00014,31.51549]
[1778016592048,35.11,81414.81,1.0,0.49455,0.00014,31.51722]
[1778016597084,35.11,81417.58,1.0,0.49495,0.00014,31.51871]
[1778016598282,35.11,81417.58,1.0,0.49495,0.00014,31.51871]
[1778016598328,35.11,81426.72,1.0,0.49626,0.00014,31.52339]
[1778016602918,35.1,81424.72,1.0,0.49597,0.00014,31.52239]
[1778016603127,35.1,81421.28,1.0,0.49548,0.00014,31.52064]
[1778016605635,35.1,81411.17,1.0,0.49402,0.00014,31.51521]
[1778016609170,35.1,81408.02,1.0,0.49357,0.00014,31.51344]
[1778016614205,35.1,81409.94,1.0,0.49385,0.00014,31.51452]
[1778016618500,35.1,81411.69,1.0,0.4941,0.00014,31.5155]
[1778016618537,35.1,81411.69,1.0,0.4941,0.00014,31.5155]
[1778016619956,35.1,81410.67,1.0,0.49395,0.00014,31.51493]
[1778016620844,35.1,81408.68,1.0,0.49366,0.00014,31.51381]
[1778016621114,35.1,81408.68,1.0,0.49366,0.00014,31.51381]
[1778016621146,35.1,81408.68,1.0,0.49366,0.00014,31.51381]
[1778016621305,35.1,81407.5,1.0,0.49349,0.00014,31.51314]
[1778016624275,35.1,81398.04,1.0,0.49213,0.00014,31.50754]
[1778016627639,35.1,81396.43,1.0,0.4919,0.00014,31.50655]
[1778016627801,35.1,81396.43,1.0,0.4919,0.00014,31.50655]
[1778016627806,35.1,81382.37,1.0,0.48988,0.00014,31.49746]
[1778016629794,35.1,81382.37,1.0,0.48988,0.00014,31.49746]
[1778016629858,35.1,81368.29,1.0,0.48786,0.00014,31.48756]
[1778016632332,35.11,81379.21,1.0,0.48943,0.00014,31.49213]
[1778016634344,35.11,81383.63,1.0,0.49006,0.00014,31.49513]
[1778016639380,35.11,81384.58,1.0,0.4902,0.00014,31.49577]
[1778016644415,35.12,81386.01,1.0,0.49041,0.00014,31.49673]
[1778016645961,35.12,81386.77,1.0,0.49052,0.00014,31.49723]
[1778016646046,35.12,81386.77,1.0,0.49052,0.00014,31.49723]
[1778016646446,35.12,81386.77,1.0,0.49052,0.00014,31.49723]
[1778016646511,35.12,81393.35,1.0,0.49147,0.00014,31.50146]
[1778016647415,35.12,81393.35,1.0,0.49147,0.00014,31.50146]
[1778016647442,35.12,81393.53,1.0,0.49149,0.00014,31.50158]
[1778016648722,35.12,81393.53,1.0,0.49149,0.00014,31.50158]
[1778016654489,35.13,81393.93,1.0,0.49156,0.00014,31.50183]
[1778016659523,35.13,81396.55,1.0,0.49194,0.00014,31.50347]
[1778016661563,35.13,81395.97,1.0,0.49185,0.00014,31.50311]
[1778016661661,35.13,81395.8,1.0,0.49183,0.00014,31.50301]
[1778016663332,35.13,81395.8,1.0,0.49183,0.00014,31.50301]
[1778016663552,35.13,81394.6,1.0,0.49166,0.00014,31.50226]
[1778016664559,35.14,81386.3,1.0,0.49047,0.00014,31.49694]
[1778016665565,35.14,81379.6,1.0,0.4895,0.00014,31.49244]
[1778016669813,35.14,81379.82,1.0,0.48954,0.00014,31.49259]
[1778016669833,35.14,81379.82,1.0,0.48954,0.00014,31.49259]
[1778016671026,35.14,81381.44,1.0,0.48977,0.00014,31.4937]
[1778016671040,35.14,81381.44,1.0,0.48977,0.00014,31.4937]
[1778016671609,35.14,81381.97,1.0,0.48985,0.00014,31.49406]
[1778016672617,35.14,81375.44,1.0,0.48891,0.00014,31.48956]
[1778016678658,35.14,81373.36,1.0,0.48861,0.00014,31.4881]
[1778016683694,35.15,81373.71,1.0,0.48867,0.00014,31.48835]
[1778016688728,35.15,81370.8,1.0,0.48825,0.00014,31.48628]
[1778016694770,35.16,81371.3,1.0,0.48833,0.00014,31.48346]
[1778016699805,35.17,81364.24,1.0,0.48731,0.00014,31.47829]
[1778016704840,35.17,81361.7,1.0,0.48695,0.00014,31.47639]
[1778016705508,35.17,81361.7,1.0,0.48695,0.00014,31.47639]
[1778016705537,35.17,81361.7,1.0,0.48695,0.00014,31.47639]
[1778016706005,35.17,81361.44,1.0,0.48692,0.00014,31.4762]
[1778016706207,35.17,81360.92,1.0,0.48684,0.00014,31.4758]
[1778016708189,35.18,81360.27,1.0,0.48675,0.00014,31.47531]
[1778016708910,35.18,81360.27,1.0,0.48675,0.00014,31.47531]
[1778016708958,35.18,81360.27,1.0,0.48675,0.00014,31.47531]
[1778016708915,35.18,81350.61,1.0,0.48536,0.00014,31.46775]
[1778016710126,35.17,81350.61,1.0,0.48536,0.00014,31.46775]
[1778016710290,35.17,81350.61,1.0,0.48536,0.00014,31.46775]
[1778016710328,35.17,81350.61,1.0,0.48536,0.00014,31.46775]
[1778016710499,35.17,81350.61,1.0,0.48536,0.00014,31.46775]
[1778016710536,35.17,81350.61,1.0,0.48536,0.00014,31.46775]
[1778016710701,35.17,81350.61,1.0,0.48536,0.00014,31.46775]
[1778016710882,35.18,81344.18,1.0,0.48444,0.00014,31.4625]
[1778016712782,35.18,81349.56,1.0,0.48521,0.00014,31.46691]
[1778016712896,35.18,81350.39,1.0,0.48533,0.00014,31.46757]
[1778016717931,35.18,81351.97,1.0,0.48556,0.00014,31.46884]
[1778016718177,35.18,81351.97,1.0,0.48556,0.00014,31.46884]
[1778016718211,35.18,81351.97,1.0,0.48556,0.00014,31.46884]
[1778016723973,35.18,81357.94,1.0,0.48642,0.00014,31.47353]
[1778016726738,35.18,81358.17,1.0,0.48645,0.00014,31.47371]
[1778016726996,35.18,81358.42,1.0,0.48649,0.00014,31.4739]
[1778016728629,35.18,81363.76,1.0,0.48725,0.00014,31.47796]
[1778016728667,35.18,81363.76,1.0,0.48725,0.00014,31.47796]
[1778016729009,35.18,81366.88,1.0,0.4877,0.00014,31.48027]
[1778016734044,35.17,81369.64,1.0,0.4881,0.00014,31.48229]
[1778016738644,35.17,81376.27,1.0,0.48905,0.00014,31.487]
[1778016744114,35.17,81377.0,1.0,0.48915,0.00014,31.48751]
[1778016749653,35.17,81379.17,1.0,0.48946,0.00014,31.48901]
[1778016755193,35.17,81384.07,1.0,0.49017,0.00014,31.48914]
[1778016758785,35.18,81374.2,1.0,0.48875,0.00014,31.48237]
[1778016766270,35.18,81375.4,1.0,0.48893,0.00014,31.48322]
[1778016770428,35.18,81368.18,1.0,0.48789,0.00014,31.47805]
[1778016772590,35.18,81368.18,1.0,0.48789,0.00014,31.47805]
[1778016772630,35.18,81368.18,1.0,0.48789,0.00014,31.47805]
[1778016772685,35.18,81368.18,1.0,0.48789,0.00014,31.47805]
[1778016777753,35.19,81362.71,1.0,0.48711,0.00014,31.474]
[1778016777768,35.19,81357.42,1.0,0.48635,0.00014,31.46996]
[1778016782063,35.19,81356.43,1.0,0.48621,0.00014,31.46919]
[1778016782131,35.19,81356.52,1.0,0.48622,0.00014,31.46926]
[1778016782301,35.19,81356.52,1.0,0.48622,0.00014,31.46926]
[1778016782798,35.19,81356.52,1.0,0.48622,0.00014,31.46926]
[1778016782866,35.19,81353.44,1.0,0.48578,0.00014,31.46685]
[1778016784538,35.19,81353.44,1.0,0.48578,0.00014,31.46685]
[1778016784806,35.19,81353.44,1.0,0.48578,0.00014,31.46685]
[1778016785976,35.19,81351.53,1.0,0.48551,0.00014,31.46533]
[1778016786090,35.19,81350.21,1.0,0.48532,0.00014,31.46428]
[1778016786820,35.19,81350.21,1.0,0.48532,0.00014,31.46428]
[1778016786893,35.19,81350.21,1.0,0.48532,0.00014,31.46428]
[1778016786989,35.19,81342.46,1.0,0.48421,0.00014,31.45793]
[1778016787968,35.19,81329.39,1.0,0.48233,0.00014,31.44666]
[1778016788998,35.19,81325.08,1.0,0.48171,0.00014,31.44279]
[1778016794161,35.19,81329.59,1.0,0.48236,0.00014,31.44684]
[1778016795517,35.19,81330.19,1.0,0.48244,0.00014,31.44737]
[1778016795535,35.19,81330.19,1.0,0.48244,0.00014,31.44737]
[1778016796914,35.19,81329.58,1.0,0.48236,0.00014,31.44683]
[1778016796990,35.19,81329.58,1.0,0.48236,0.00014,31.44683]
[1778016797006,35.19,81329.58,1.0,0.48236,0.00014,31.44683]
[1778016798148,35.19,81329.58,1.0,0.48236,0.00014,31.44683]
[1778016799068,35.19,81321.18,1.0,0.48115,0.00014,31.43923]
[1778016801519,35.19,81314.62,1.0,0.48021,0.00014,31.43311]
[1778016806559,35.2,81304.23,1.0,0.47872,0.00014,31.42305]
[1778016808100,35.2,81305.17,1.0,0.47886,0.00014,31.42398]
[1778016813612,35.2,81298.44,1.0,0.47789,0.00014,31.41407]
[1778016818647,35.2,81298.5,1.0,0.4779,0.00014,31.41414]
[1778016821732,35.2,81298.4,1.0,0.47789,0.00014,31.41404]
[1778016821832,35.21,81307.87,1.0,0.47925,0.00014,31.42347]
[1778016826706,35.21,81318.34,1.0,0.48076,0.00014,31.43347]
[1778016828837,35.21,81322.04,1.0,0.48129,0.00014,31.4369]
[1778016829283,35.21,81322.12,1.0,0.4813,0.00014,31.43697]
[1778016829727,35.21,81322.12,1.0,0.4813,0.00014,31.43698]
[1778016834762,35.22,81316.71,1.0,0.48053,0.00014,31.43197]
[1778016839803,35.22,81314.83,1.0,0.48026,0.00014,31.43022]
[1778016844832,35.23,81309.64,1.0,0.47953,0.00014,31.42527]
[1778016847905,35.23,81308.42,1.0,0.47935,0.00014,31.42409]
[1778016849480,35.23,81304.55,1.0,0.4788,0.00014,31.42031]
[1778016849867,35.23,81301.63,1.0,0.47838,0.00014,31.41741]
[1778016855909,35.23,81301.23,1.0,0.47833,0.00014,31.41702]
[1778016857923,35.24,81312.9,1.0,0.48,0.00014,31.42843]
[1778016861620,35.24,81312.29,1.0,0.47992,0.00014,31.42786]
[1778016861951,35.24,81312.38,1.0,0.47993,0.00014,31.42795]
[1778016866986,35.24,81312.43,1.0,0.47994,0.00014,31.42802]
[1778016871541,35.25,81310.69,1.0,0.47969,0.00014,31.42317]
[1778016871781,35.25,81310.69,1.0,0.47969,0.00014,31.42317]
[1778016871871,35.25,81310.69,1.0,0.47969,0.00014,31.42317]
[1778016872021,35.25,81310.29,1.0,0.47964,0.00014,31.42279]
[1778016873028,35.25,81294.18,1.0,0.47733,0.00014,31.40674]
[1778016874035,35.25,81287.06,1.0,0.47631,0.00014,31.39932]
[1778016878583,35.25,81285.85,1.0,0.47614,0.00014,31.39804]
[1778016879070,35.25,81285.27,1.0,0.47605,0.00014,31.39743]
[1778016880079,35.25,81276.68,1.0,0.47482,0.00014,31.38813]
[1778016880890,35.25,81276.68,1.0,0.47482,0.00014,31.38813]
[1778016881856,35.25,81272.28,1.0,0.47419,0.00014,31.38325]
[1778016881937,35.25,81272.28,1.0,0.47419,0.00014,31.38325]
[1778016881946,35.25,81272.28,1.0,0.47419,0.00014,31.38325]
[1778016882218,35.25,81273.85,1.0,0.47442,0.00014,31.385]
[1778016883870,35.25,81273.85,1.0,0.47442,0.00014,31.385]
[1778016884051,35.25,81273.85,1.0,0.47442,0.00014,31.385]
[1778016884066,35.25,81273.85,1.0,0.47442,0.00014,31.385]
[1778016884622,35.25,81273.75,1.0,0.4744,0.00014,31.38489]
[1778016885888,35.25,81273.75,1.0,0.4744,0.00014,31.38489]
[1778016885933,35.25,81273.75,1.0,0.4744,0.00014,31.38489]
[1778016885952,35.25,81273.75,1.0,0.4744,0.00014,31.38489]
[1778016886306,35.25,81274.1,1.0,0.47445,0.00014,31.38528]
[1778016887899,35.25,81274.8,1.0,0.47455,0.00014,31.38605]
[1778016887984,35.25,81274.8,1.0,0.47455,0.00014,31.38605]
[1778016888005,35.25,81274.8,1.0,0.47455,0.00014,31.38605]
[1778016888239,35.25,81275.11,1.0,0.4746,0.00014,31.3864]
[1778016889926,35.25,81275.11,1.0,0.4746,0.00014,31.3864]
[1778016890101,35.25,81275.11,1.0,0.4746,0.00014,31.3864]
[1778016890111,35.25,81275.11,1.0,0.4746,0.00014,31.3864]
[1778016890346,35.25,81275.92,1.0,0.47471,0.00014,31.38729]
[1778016891944,35.25,81273.55,1.0,0.47437,0.00014,31.38467]
[1778016891982,35.25,81273.55,1.0,0.47437,0.00014,31.38467]
[1778016891992,35.25,81273.55,1.0,0.47437,0.00014,31.38467]
[1778016892191,35.25,81273.03,1.0,0.4743,0.00014,31.38409]
[1778016893957,35.25,81274.12,1.0,0.47446,0.00014,31.3853]
[1778016893976,35.25,81274.12,1.0,0.47446,0.00014,31.3853]
[1778016893990,35.25,81274.12,1.0,0.47446,0.00014,31.3853]
[1778016894227,35.25,81274.44,1.0,0.4745,0.00014,31.38565]
[1778016895972,35.25,81274.23,1.0,0.47447,0.00014,31.38542]
[1778016896184,35.25,81274.23,1.0,0.47447,0.00014,31.38542]
[1778016896188,35.25,81273.76,1.0,0.4744,0.00014,31.3849]
[1778016896196,35.25,81273.76,1.0,0.4744,0.00014,31.3849]
[1778016896384,35.25,81273.76,1.0,0.4744,0.00014,31.3849]
[1778016896485,35.25,81274.19,1.0,0.47447,0.00014,31.38538]
[1778016897995,35.25,81274.19,1.0,0.47447,0.00014,31.38538]
[1778016898219,35.25,81274.89,1.0,0.47457,0.00014,31.38616]
[1778016898228,35.25,81274.89,1.0,0.47457,0.00014,31.38616]
[1778016898613,35.25,81274.89,1.0,0.47457,0.00014,31.38616]
[1778016900019,35.25,81274.66,1.0,0.47453,0.00014,31.3859]
[1778016900046,35.25,81274.66,1.0,0.47453,0.00014,31.3859]
[1778016900061,35.25,81274.66,1.0,0.47453,0.00014,31.3859]
[1778016900253,35.25,81276.16,1.0,0.47475,0.00014,31.38756]
[1778016900461,35.25,81276.16,1.0,0.47475,0.00014,31.38756]
[1778016908676,35.25,81275.9,1.0,0.47471,0.00014,31.38727]
[1778016914266,35.25,81277.72,1.0,0.47497,0.00014,31.38926]
[1778016916330,35.25,81289.33,1.0,0.47663,0.00014,31.40171]
[1778016917687,35.25,81289.33,1.0,0.47663,0.00014,31.40171]
[1778016917700,35.25,81289.33,1.0,0.47663,0.00014,31.40171]
[1778016917786,35.25,81293.57,1.0,0.47724,0.00014,31.40612]
[1778016923758,35.25,81294.84,1.0,0.47742,0.00014,31.40743]
[1778016925423,35.25,81295.04,1.0,0.47745,0.00014,31.40764]
[1778016925531,35.25,81303.28,1.0,0.47864,0.00014,31.41595]
[1778016928414,35.25,81309.88,1.0,0.47958,0.00014,31.42242]
[1778016933449,35.26,81304.32,1.0,0.47879,0.00014,31.41381]
[1778016938484,35.26,81302.95,1.0,0.47859,0.00014,31.41246]
[1778016943519,35.26,81302.79,1.0,0.47857,0.00014,31.41231]
[1778016948553,35.26,81302.17,1.0,0.47848,0.00014,31.41171]
[1778016953590,35.27,81301.37,1.0,0.47837,0.00014,31.41092]
[1778016958626,35.27,81301.0,1.0,0.47832,0.00014,31.41056]
[1778016963661,35.27,81300.76,1.0,0.47829,0.00014,31.41033]
[1778016967158,35.27,81299.68,1.0,0.47814,0.00014,31.40925]
[1778016967258,35.27,81299.72,1.0,0.47814,0.00014,31.40929]
[1778016968815,35.27,81299.72,1.0,0.47814,0.00014,31.40929]
[1778016969127,35.27,81299.72,1.0,0.47814,0.00014,31.40929]
[1778016969228,35.27,81295.72,1.0,0.47757,0.00014,31.40524]
[1778016970836,35.27,81295.72,1.0,0.47757,0.00014,31.40524]
[1778016971074,35.27,81296.39,1.0,0.47767,0.00014,31.40593]
[1778016972853,35.27,81296.1,1.0,0.47762,0.00014,31.40563]
[1778016973054,35.27,81296.1,1.0,0.47762,0.00014,31.40563]
[1778016973085,35.27,81295.9,1.0,0.4776,0.00014,31.40543]
[1778016974869,35.27,81295.9,1.0,0.4776,0.00014,31.40543]
[1778016974947,35.28,81295.31,1.0,0.47751,0.00014,31.40483]
[1778016976887,35.28,81295.02,1.0,0.47747,0.00014,31.40454]
[1778016977076,35.28,81295.02,1.0,0.47747,0.00014,31.40454]
[1778016977177,35.28,81295.02,1.0,0.47747,0.00014,31.40454]
[1778016978909,35.28,81295.02,1.0,0.47747,0.00014,31.40454]
[1778016979010,35.28,81292.68,1.0,0.47714,0.00014,31.40213]
[1778016980936,35.28,81292.68,1.0,0.47714,0.00014,31.40213]
[1778016981204,35.28,81292.68,1.0,0.47714,0.00014,31.40213]
[1778016981033,35.28,81293.08,1.0,0.4772,0.00014,31.40255]
[1778016982216,35.28,81293.08,1.0,0.4772,0.00014,31.40255]
[1778016982229,35.28,81292.74,1.0,0.47715,0.00014,31.4022]
[1778016984808,35.28,81285.82,1.0,0.47616,0.00014,31.39496]
[1778016990850,35.28,81286.22,1.0,0.47622,0.00014,31.39539]
[1778016995885,35.28,81286.07,1.0,0.47619,0.00014,31.39204]
[1778016998282,35.28,81286.07,1.0,0.47619,0.00014,31.39204]
[1778016999100,35.28,81288.61,1.0,0.47656,0.00014,31.39473]
[1778016999201,35.28,81299.61,1.0,0.47813,0.00014,31.40603]
[1778017000919,35.28,81305.67,1.0,0.479,0.00014,31.41205]
[1778017002441,35.28,81306.2,1.0,0.47908,0.00014,31.41258]
[1778017003391,35.28,81305.92,1.0,0.47904,0.00014,31.41231]
[1778017003941,35.29,81312.79,1.0,0.48002,0.00014,31.41894]
[1778017004395,35.29,81312.79,1.0,0.48002,0.00014,31.41894]
[1778017005578,35.29,81314.0,1.0,0.4802,0.00014,31.4201]
[1778017006482,35.29,81313.58,1.0,0.48014,0.00014,31.4197]
[1778017011617,35.29,81318.36,1.0,0.48083,0.00014,31.42421]
[1778017011701,35.29,81318.36,1.0,0.48083,0.00014,31.42421]
[1778017011997,35.29,81320.44,1.0,0.48112,0.00014,31.42613]
[1778017015018,35.29,81330.14,1.0,0.48251,0.00014,31.43487]
[1778017020053,35.29,81335.84,1.0,0.48332,0.00014,31.43982]
[1778017020320,35.29,81335.84,1.0,0.48332,0.00014,31.43982]
[1778017020510,35.29,81335.84,1.0,0.48332,0.00014,31.43982]
[1778017021060,35.29,81338.59,1.0,0.48372,0.00014,31.44216]
[1778017021491,35.29,81338.59,1.0,0.48372,0.00014,31.44216]
[1778017023149,35.28,81343.11,1.0,0.48436,0.00014,31.44595]
[1778017023299,35.28,81343.11,1.0,0.48436,0.00014,31.44595]
[1778017023230,35.28,81338.26,1.0,0.48367,0.00014,31.44188]
[1778017029117,35.28,81344.41,1.0,0.48455,0.00014,31.44701]
[1778017033629,35.28,81349.74,1.0,0.48531,0.00014,31.45135]
[1778017034333,35.28,81349.74,1.0,0.48531,0.00014,31.45135]
[1778017035069,35.28,81349.37,1.0,0.48525,0.00014,31.45105]
[1778017035280,35.28,81368.09,1.0,0.48794,0.00014,31.4654]
[1778017036165,35.28,81368.09,1.0,0.48794,0.00014,31.4654]
[1778017038104,35.28,81367.28,1.0,0.48782,0.00014,31.46481]
[1778017038117,35.28,81367.28,1.0,0.48782,0.00014,31.46481]
[1778017038282,35.28,81362.58,1.0,0.48715,0.00014,31.46132]
[1778017041199,35.28,81372.57,1.0,0.48858,0.00014,31.46863]
[1778017046236,35.28,81372.24,1.0,0.48854,0.00014,31.46839]
[1778017051271,35.28,81378.42,1.0,0.48942,0.00014,31.46953]
[1778017051981,35.28,81378.42,1.0,0.48942,0.00014,31.46953]
[1778017055892,35.28,81388.5,1.0,0.49086,0.00014,31.47624]
[1778017058319,35.29,81376.86,1.0,0.4892,0.00014,31.46845]
[1778017063355,35.29,81374.75,1.0,0.48889,0.00014,31.46698]
[1778017068388,35.29,81371.11,1.0,0.48837,0.00014,31.4644]
[1778017073442,35.29,81374.46,1.0,0.48885,0.00014,31.46678]
[1778017075728,35.29,81378.78,1.0,0.48947,0.00014,31.46978]
[1778017076202,35.29,81381.0,1.0,0.48979,0.00014,31.47129]
[1778017077869,35.29,81388.37,1.0,0.49085,0.00014,31.47616]
[1778017080251,35.29,81387.97,1.0,0.49079,0.00014,31.4759]
[1778017080810,35.29,81388.68,1.0,0.49089,0.00014,31.47636]
[1778017081049,35.29,81388.68,1.0,0.49089,0.00014,31.47636]
[1778017081349,35.29,81392.16,1.0,0.49139,0.00014,31.47858]
[1778017081452,35.29,81392.16,1.0,0.49139,0.00014,31.47858]
[1778017081639,35.29,81392.16,1.0,0.49139,0.00014,31.47858]
[1778017081700,35.29,81375.18,1.0,0.48896,0.00014,31.46729]
[1778017084120,35.29,81375.18,1.0,0.48896,0.00014,31.46729]
[1778017084186,35.29,81369.76,1.0,0.48818,0.00014,31.46344]
[1778017091387,35.29,81369.66,1.0,0.48817,0.00014,31.46337]
[1778017096586,35.29,81371.38,1.0,0.48842,0.00014,31.46461]
[1778017101620,35.3,81370.98,1.0,0.48836,0.00014,31.46433]
[1778017106654,35.3,81372.49,1.0,0.48858,0.00014,31.46541]
[1778017111693,35.3,81375.8,1.0,0.48905,0.00014,31.46455]
[1778017116725,35.3,81374.63,1.0,0.48889,0.00014,31.46373]
[1778017117434,35.3,81374.63,1.0,0.48889,0.00014,31.46373]
[1778017117733,35.3,81374.52,1.0,0.48887,0.00014,31.46366]
[1778017122515,35.3,81374.29,1.0,0.48884,0.00014,31.4635]
[1778017122769,35.31,81374.17,1.0,0.48882,0.00014,31.46342]
[1778017124782,35.31,81381.91,1.0,0.48993,0.00014,31.46874]
[1778017125979,35.31,81381.91,1.0,0.48993,0.00014,31.46874]
[1778017126006,35.31,81381.91,1.0,0.48993,0.00014,31.46874]
[1778017126250,35.31,81381.91,1.0,0.48993,0.00014,31.46874]
[1778017126322,35.31,81381.91,1.0,0.48993,0.00014,31.46874]
[1778017128264,35.31,81399.45,1.0,0.49244,0.00014,31.4799]
[1778017128536,35.31,81399.45,1.0,0.49244,0.00014,31.4799]
[1778017129262,35.31,81403.1,1.0,0.49297,0.00014,31.48207]
[1778017134323,35.3,81398.16,1.0,0.49226,0.00014,31.47912]
[1778017134350,35.3,81398.36,1.0,0.49228,0.00014,31.47924]
[1778017139887,35.3,81399.02,1.0,0.49238,0.00014,31.47963]
[1778017145433,35.3,81397.36,1.0,0.49214,0.00014,31.47863]
[1778017145788,35.3,81397.63,1.0,0.49218,0.00014,31.47879]
[1778017145841,35.3,81397.63,1.0,0.49218,0.00014,31.47879]
[1778017146798,35.3,81398.14,1.0,0.49225,0.00014,31.4791]
[1778017146938,35.3,81391.8,1.0,0.49134,0.00014,31.47517]
[1778017150063,35.3,81383.54,1.0,0.49016,0.00014,31.46981]
[1778017152286,35.3,81378.13,1.0,0.48938,0.00014,31.46616]
[1778017152842,35.3,81378.13,1.0,0.48938,0.00014,31.46616]
[1778017152981,35.3,81378.13,1.0,0.48938,0.00014,31.46616]
[1778017158015,35.3,81375.08,1.0,0.48895,0.00014,31.46404]
[1778017163051,35.3,81377.77,1.0,0.48933,0.00014,31.46592]
[1778017168086,35.3,81383.0,1.0,0.49008,0.00014,31.46946]
[1778017171052,35.3,81383.6,1.0,0.49017,0.00014,31.46986]
[1778017171062,35.3,81383.6,1.0,0.49017,0.00014,31.46986]
[1778017171101,35.3,81383.23,1.0,0.49012,0.00014,31.46643]
[1778017176142,35.31,81381.67,1.0,0.48989,0.00014,31.46539]
[1778017181278,35.31,81379.97,1.0,0.48965,0.00014,31.46424]
[1778017181487,35.31,81378.94,1.0,0.48951,0.00014,31.46354]
[1778017182352,35.31,81373.35,1.0,0.48871,0.00014,31.45966]
[1778017188385,35.31,81370.68,1.0,0.48832,0.00014,31.45776]
[1778017195275,35.31,81369.55,1.0,0.48816,0.00014,31.45695]
[1778017200344,35.32,81369.42,1.0,0.48815,0.00014,31.45686]
[1778017200397,35.32,81362.72,1.0,0.48719,0.00014,31.45193]
[1778017201312,35.32,81362.72,1.0,0.48719,0.00014,31.45193]
[1778017201505,35.32,81339.83,1.0,0.48391,0.00014,31.43372]
[1778017202434,35.32,81339.83,1.0,0.48391,0.00014,31.43372]
[1778017202506,35.32,81339.83,1.0,0.48391,0.00014,31.43372]
[1778017202553,35.32,81339.75,1.0,0.4839,0.00014,31.43365]
[1778017202732,35.32,81339.75,1.0,0.4839,0.00014,31.43365]
[1778017203003,35.32,81339.75,1.0,0.4839,0.00014,31.43365]
[1778017203111,35.32,81339.75,1.0,0.4839,0.00014,31.43365]
[1778017203134,35.32,81339.75,1.0,0.4839,0.00014,31.43365]
[1778017203172,35.32,81339.75,1.0,0.4839,0.00014,31.43365]
[1778017203332,35.32,81339.75,1.0,0.4839,0.00014,31.43365]
[1778017203368,35.32,81339.75,1.0,0.4839,0.00014,31.43365]
[1778017203452,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017203547,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017203633,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017203707,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017203731,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017203738,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017204112,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017204162,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017204200,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017204378,35.32,81344.51,1.0,0.48458,0.00014,31.43761]
[1778017204409,35.32,81354.84,1.0,0.48606,0.00014,31.4459]
[1778017205351,35.32,81354.84,1.0,0.48606,0.00014,31.4459]
[1778017205569,35.32,81354.84,1.0,0.48606,0.00014,31.4459]
[1778017205573,35.32,81354.84,1.0,0.48606,0.00014,31.4459]
[1778017206358,35.32,81359.25,1.0,0.48669,0.00014,31.44931]
[1778017206980,35.32,81359.25,1.0,0.48669,0.00014,31.44931]
[1778017206996,35.32,81359.25,1.0,0.48669,0.00014,31.44931]
[1778017207032,35.32,81359.25,1.0,0.48669,0.00014,31.44931]
[1778017207364,35.32,81360.23,1.0,0.48683,0.00014,31.45006]
[1778017212400,35.32,81363.92,1.0,0.48736,0.00014,31.45283]
[1778017217035,35.32,81367.08,1.0,0.48782,0.00014,31.45517]
[1778017218525,35.32,81374.16,1.0,0.48883,0.00014,31.46025]
[1778017223580,35.32,81378.52,1.0,0.48945,0.00014,31.46327]
[1778017223719,35.32,81378.52,1.0,0.48945,0.00014,31.46327]
[1778017223769,35.32,81378.52,1.0,0.48945,0.00014,31.46327]
[1778017225491,35.32,81358.32,1.0,0.48656,0.00014,31.44861]
[1778017227294,35.32,81357.38,1.0,0.48643,0.00014,31.44789]
[1778017227645,35.32,81357.38,1.0,0.48643,0.00014,31.44789]
[1778017227675,35.32,81357.38,1.0,0.48643,0.00014,31.44789]
[1778017231534,35.32,81347.19,1.0,0.48497,0.00014,31.43663]
[1778017231594,35.32,81347.19,1.0,0.48497,0.00014,31.43663]
[1778017232426,35.32,81346.93,1.0,0.48493,0.00014,31.43642]
[1778017233501,35.32,81340.19,1.0,0.48397,0.00014,31.43085]
[1778017237421,35.32,81340.32,1.0,0.48398,0.00014,31.43095]
[1778017237462,35.32,81339.34,1.0,0.48384,0.00014,31.43012]
[1778017242972,35.31,81335.24,1.0,0.48325,0.00014,31.42662]
[1778017243813,35.31,81335.05,1.0,0.48322,0.00014,31.42645]
[1778017245665,35.31,81333.08,1.0,0.48294,0.00014,31.42474]
[1778017245760,35.31,81333.08,1.0,0.48294,0.00014,31.42474]
[1778017245786,35.31,81332.03,1.0,0.48279,0.00014,31.42383]
[1778017249503,35.31,81329.63,1.0,0.48244,0.00014,31.42171]
[1778017250948,35.31,81328.46,1.0,0.48227,0.00014,31.42067]
[1778017250977,35.31,81328.46,1.0,0.48227,0.00014,31.42067]
[1778017254688,35.31,81321.4,1.0,0.48126,0.00014,31.4143]
[1778017262435,35.3,81316.44,1.0,0.48055,0.00014,31.40969]
[1778017264937,35.3,81316.55,1.0,0.48056,0.00014,31.40979]
[1778017264974,35.3,81316.55,1.0,0.48056,0.00014,31.40979]
[1778017265374,35.3,81324.28,1.0,0.48167,0.00014,31.4169]
[1778017267891,35.3,81331.65,1.0,0.48272,0.00014,31.42346]
[1778017271115,35.3,81345.53,1.0,0.48471,0.00014,31.43521]
[1778017272532,35.3,81345.53,1.0,0.48471,0.00014,31.43521]
[1778017273103,35.29,81349.37,1.0,0.48526,0.00014,31.43832]
[1778017277487,35.29,81350.53,1.0,0.48542,0.00014,31.43925]
[1778017277506,35.29,81350.53,1.0,0.48542,0.00014,31.43925]
[1778017277547,35.29,81352.69,1.0,0.48573,0.00014,31.44097]
[1778017278160,35.29,81352.69,1.0,0.48573,0.00014,31.44097]
[1778017278504,35.29,81352.7,1.0,0.48573,0.00014,31.44097]
[1778017283504,35.29,81354.39,1.0,0.48597,0.00014,31.4423]
[1778017288512,35.29,81354.54,1.0,0.48599,0.00014,31.44241]
[1778017292812,35.28,81352.57,1.0,0.4857,0.00014,31.43766]
[1778017292969,35.28,81352.57,1.0,0.4857,0.00014,31.43766]
[1778017293869,35.28,81352.57,1.0,0.4857,0.00014,31.43766]
[1778017294086,35.28,81352.57,1.0,0.4857,0.00014,31.43766]
[1778017294140,35.28,81350.65,1.0,0.48543,0.00014,31.43612]
[1778017295990,35.28,81341.96,1.0,0.48418,0.00014,31.42902]
[1778017300220,35.28,81342.91,1.0,0.48431,0.00014,31.42981]
[1778017304450,35.27,81344.41,1.0,0.48453,0.00014,31.43104]
[1778017304521,35.27,81345.39,1.0,0.48467,0.00014,31.43185]
[1778017310090,35.27,81348.07,1.0,0.48505,0.00014,31.43402]
[1778017315126,35.26,81351.2,1.0,0.48549,0.00014,31.43653]
[1778017320619,35.26,81352.85,1.0,0.48573,0.00014,31.43784]
[1778017322647,35.26,81353.05,1.0,0.48575,0.00014,31.43799]
[1778017323182,35.26,81353.34,1.0,0.4858,0.00014,31.43822]
[1778017327475,35.26,81353.53,1.0,0.48582,0.00014,31.43836]
[1778017327520,35.26,81355.04,1.0,0.48604,0.00014,31.43954]
[1778017327645,35.26,81355.04,1.0,0.48604,0.00014,31.43954]
[1778017327667,35.26,81355.04,1.0,0.48604,0.00014,31.43954]
[1778017333252,35.25,81349.79,1.0,0.48528,0.00014,31.43537]
[1778017338287,35.25,81348.16,1.0,0.48504,0.00014,31.43405]
[1778017343322,35.25,81345.27,1.0,0.48463,0.00014,31.43168]
[1778017344645,35.24,81352.45,1.0,0.48566,0.00014,31.43748]
[1778017345371,35.24,81352.45,1.0,0.48566,0.00014,31.43748]
[1778017345580,35.24,81359.15,1.0,0.48662,0.00014,31.4427]
[1778017347350,35.24,81362.74,1.0,0.48713,0.00014,31.44543]
[1778017349370,35.24,81363.92,1.0,0.4873,0.00014,31.44631]
[1778017349382,35.24,81363.92,1.0,0.4873,0.00014,31.44631]
[1778017349468,35.24,81365.69,1.0,0.48756,0.00014,31.44763]
[1778017354565,35.24,81367.02,1.0,0.48774,0.00014,31.44541]
[1778017356643,35.25,81368.98,1.0,0.48803,0.00014,31.44685]
[1778017356999,35.25,81369.55,1.0,0.48811,0.00014,31.44726]
[1778017358684,35.25,81376.41,1.0,0.48909,0.00014,31.45213]
[1778017358972,35.25,81376.41,1.0,0.48909,0.00014,31.45213]
[1778017360441,35.25,81383.33,1.0,0.49009,0.00014,31.45685]
[1778017361731,35.25,81377.15,1.0,0.4892,0.00014,31.45265]
[1778017361782,35.25,81377.15,1.0,0.4892,0.00014,31.45265]
[1778017362621,35.25,81365.44,1.0,0.48752,0.00014,31.44426]
[1778017364594,35.25,81364.7,1.0,0.48741,0.00014,31.44371]
[1778017364640,35.25,81364.7,1.0,0.48741,0.00014,31.44371]
[1778017366076,35.24,81364.44,1.0,0.48737,0.00014,31.44351]
[1778017366178,35.24,81364.44,1.0,0.48737,0.00014,31.44351]
[1778017367582,35.24,81363.94,1.0,0.4873,0.00014,31.44313]
[1778017367596,35.24,81363.94,1.0,0.4873,0.00014,31.44313]
[1778017372931,35.24,81361.96,1.0,0.48701,0.00014,31.44164]
[1778017379054,35.23,81360.46,1.0,0.48679,0.00014,31.44049]
[1778017380341,35.23,81359.69,1.0,0.48668,0.00014,31.4399]
[1778017380614,35.23,81356.11,1.0,0.48617,0.00014,31.43714]
[1778017382894,35.23,81351.88,1.0,0.48556,0.00014,31.43381]
[1778017383258,35.23,81351.88,1.0,0.48556,0.00014,31.43381]
[1778017383602,35.23,81351.88,1.0,0.48556,0.00014,31.43381]
[1778017384608,35.23,81337.7,1.0,0.48353,0.00014,31.42211]
[1778017385617,35.23,81337.18,1.0,0.48345,0.00014,31.42166]
[1778017388319,35.23,81336.9,1.0,0.48341,0.00014,31.42142]
[1778017388334,35.23,81336.9,1.0,0.48341,0.00014,31.42142]
[1778017388388,35.23,81336.9,1.0,0.48341,0.00014,31.42142]
[1778017388638,35.23,81338.14,1.0,0.48359,0.00014,31.42248]
[1778017390651,35.23,81327.68,1.0,0.48208,0.00014,31.41334]
[1778017394533,35.22,81323.24,1.0,0.48144,0.00014,31.40932]
[1778017394558,35.22,81323.24,1.0,0.48144,0.00014,31.40932]
[1778017399235,35.22,81326.59,1.0,0.48192,0.00014,31.41234]
[1778017399252,35.22,81326.59,1.0,0.48192,0.00014,31.41234]
[1778017400721,35.22,81338.2,1.0,0.48359,0.00014,31.42251]
[1778017401727,35.22,81338.87,1.0,0.48368,0.00014,31.42307]
[1778017406763,35.22,81339.29,1.0,0.48374,0.00014,31.42342]
[1778017409785,35.21,81345.93,1.0,0.48469,0.00014,31.42895]
[1778017412167,35.21,81349.48,1.0,0.4852,0.00014,31.43184]
[1778017412660,35.21,81352.63,1.0,0.48565,0.00014,31.43117]
[1778017413147,35.21,81352.63,1.0,0.48565,0.00014,31.43117]
[1778017413162,35.21,81352.63,1.0,0.48565,0.00014,31.43117]
[1778017413359,35.21,81356.98,1.0,0.48628,0.00014,31.43458]
[1778017418848,35.21,81359.26,1.0,0.4866,0.00014,31.43634]
[1778017423637,35.21,81360.05,1.0,0.48671,0.00014,31.43694]
[1778017423662,35.21,81361.15,1.0,0.48687,0.00014,31.43778]
[1778017423846,35.21,81361.15,1.0,0.48687,0.00014,31.43778]
[1778017424627,35.21,81348.95,1.0,0.48512,0.00014,31.42821]
[1778017425736,35.21,81348.95,1.0,0.48512,0.00014,31.42821]
[1778017425897,35.21,81338.73,1.0,0.48365,0.00014,31.41973]
[1778017426911,35.21,81338.73,1.0,0.48365,0.00014,31.41973]
[1778017426984,35.21,81338.73,1.0,0.48365,0.00014,31.41973]
[1778017427022,35.21,81338.73,1.0,0.48365,0.00014,31.41973]
[1778017427066,35.21,81337.17,1.0,0.48343,0.00014,31.4184]
[1778017432153,35.2,81331.7,1.0,0.48264,0.00014,31.41364]
[1778017438016,35.2,81323.64,1.0,0.48148,0.00014,31.40641]
[1778017439072,35.2,81330.66,1.0,0.48248,0.00014,31.41271]
[1778017442083,35.2,81337.27,1.0,0.48343,0.00014,31.41846]
[1778017448051,35.19,81341.47,1.0,0.48403,0.00014,31.42201]
[1778017453085,35.19,81336.56,1.0,0.48332,0.00014,31.41782]
[1778017455791,35.19,81336.54,1.0,0.48332,0.00014,31.4178]
[1778017455815,35.19,81336.54,1.0,0.48332,0.00014,31.4178]
[1778017458121,35.19,81329.78,1.0,0.48235,0.00014,31.41189]
[1778017463156,35.18,81330.15,1.0,0.4824,0.00014,31.4122]
[1778017468191,35.18,81330.54,1.0,0.48245,0.00014,31.41254]
[1778017474233,35.17,81332.13,1.0,0.48267,0.00014,31.41073]
[1778017481282,35.17,81332.37,1.0,0.4827,0.00014,31.41092]
[1778017486317,35.16,81332.54,1.0,0.48272,0.00014,31.41106]
[1778017491352,35.16,81333.97,1.0,0.48292,0.00014,31.41229]
[1778017497396,35.15,81334.11,1.0,0.48294,0.00014,31.4124]
[1778017502431,35.15,81332.34,1.0,0.48268,0.00014,31.41084]
[1778017503752,35.15,81332.34,1.0,0.48268,0.00014,31.41084]
[1778017503784,35.15,81330.54,1.0,0.48242,0.00014,31.40925]
[1778017505517,35.15,81330.54,1.0,0.48242,0.00014,31.40926]
[1778017505522,35.15,81330.54,1.0,0.48242,0.00014,31.40926]
[1778017505569,35.15,81330.54,1.0,0.48242,0.00014,31.40926]
[1778017505606,35.15,81330.54,1.0,0.48242,0.00014,31.40926]
[1778017505644,35.15,81328.04,1.0,0.48206,0.00014,31.40703]
[1778017507465,35.15,81320.07,1.0,0.48091,0.00014,31.39976]
[1778017510487,35.15,81315.49,1.0,0.48026,0.00014,31.39546]
[1778017514595,35.15,81314.09,1.0,0.48005,0.00014,31.39413]
[1778017514615,35.15,81314.09,1.0,0.48005,0.00014,31.39413]
[1778017514697,35.15,81313.93,1.0,0.48003,0.00014,31.39398]
[1778017520657,35.15,81313.93,1.0,0.48003,0.00014,31.39398]
[1778017521677,35.15,81311.45,1.0,0.47968,0.00014,31.39162]
[1778017521695,35.15,81311.45,1.0,0.47968,0.00014,31.39162]
[1778017521778,35.16,81311.33,1.0,0.47966,0.00014,31.39151]
[1778017523179,35.16,81311.33,1.0,0.47966,0.00014,31.39151]
[1778017527947,35.16,81312.92,1.0,0.47989,0.00014,31.39305]
[1778017528145,35.16,81312.92,1.0,0.47989,0.00014,31.39305]
[1778017528184,35.16,81312.92,1.0,0.47989,0.00014,31.39305]
[1778017528828,35.16,81321.3,1.0,0.4811,0.00014,31.40093]
[1778017531634,35.16,81329.39,1.0,0.48226,0.00014,31.40508]
[1778017534347,35.16,81330.6,1.0,0.48243,0.00014,31.40615]
[1778017534659,35.16,81333.31,1.0,0.48282,0.00014,31.40853]
[1778017536373,35.16,81335.96,1.0,0.4832,0.00014,31.41083]
[1778017536684,35.16,81335.96,1.0,0.4832,0.00014,31.41083]
[1778017536790,35.16,81347.33,1.0,0.48484,0.00014,31.42039]
[1778017538830,35.16,81352.42,1.0,0.48557,0.00014,31.42449]
[1778017539713,35.16,81352.42,1.0,0.48557,0.00014,31.42449]
[1778017539797,35.16,81329.49,1.0,0.48227,0.00014,31.40515]
[1778017540602,35.16,81329.49,1.0,0.48227,0.00014,31.40515]
[1778017540650,35.16,81329.49,1.0,0.48227,0.00014,31.40515]
[1778017540687,35.16,81329.49,1.0,0.48227,0.00014,31.40515]
[1778017540717,35.16,81329.49,1.0,0.48227,0.00014,31.40515]
[1778017540784,35.16,81317.83,1.0,0.4806,0.00014,31.3945]
[1778017541705,35.16,81317.83,1.0,0.4806,0.00014,31.3945]
[1778017542445,35.16,81317.83,1.0,0.4806,0.00014,31.3945]
[1778017542484,35.16,81317.83,1.0,0.4806,0.00014,31.3945]
[1778017542712,35.16,81314.16,1.0,0.48007,0.00014,31.39104]
[1778017546742,35.16,81337.41,1.0,0.48342,0.00014,31.41209]
[1778017546926,35.16,81337.41,1.0,0.48342,0.00014,31.41209]
[1778017546973,35.16,81337.41,1.0,0.48342,0.00014,31.41209]
[1778017547748,35.16,81340.06,1.0,0.4838,0.00014,31.41435]
[1778017552783,35.16,81332.07,1.0,0.48264,0.00014,31.40744]
[1778017553790,35.16,81324.3,1.0,0.48153,0.00014,31.40049]
[1778017557338,35.16,81328.16,1.0,0.48208,0.00014,31.40397]
[1778017557860,35.16,81342.95,1.0,0.48421,0.00014,31.41677]
[1778017559114,35.16,81339.23,1.0,0.48367,0.00014,31.41363]
[1778017559832,35.16,81339.23,1.0,0.48367,0.00014,31.41363]
[1778017563863,35.16,81329.85,1.0,0.48232,0.00014,31.40547]
[1778017563956,35.16,81329.85,1.0,0.48232,0.00014,31.40547]
[1778017564102,35.16,81329.85,1.0,0.48232,0.00014,31.40547]
[1778017564135,35.16,81329.85,1.0,0.48232,0.00014,31.40547]
[1778017564303,35.16,81329.85,1.0,0.48232,0.00014,31.40547]
[1778017564870,35.16,81326.64,1.0,0.48186,0.00014,31.40259]
[1778017566326,35.15,81328.57,1.0,0.48214,0.00014,31.40433]
[1778017566885,35.15,81336.62,1.0,0.4833,0.00014,31.41139]
[1778017568899,35.15,81345.67,1.0,0.4846,0.00014,31.41901]
[1778017572519,35.15,81336.34,1.0,0.48325,0.00014,31.41114]
[1778017573251,35.15,81336.34,1.0,0.48325,0.00014,31.41114]
[1778017573890,35.15,81348.75,1.0,0.48504,0.00014,31.42153]
[1778017574826,35.15,81353.61,1.0,0.48574,0.00014,31.42542]
[1778017575277,35.15,81353.61,1.0,0.48574,0.00014,31.42542]
[1778017575886,35.15,81348.6,1.0,0.48502,0.00014,31.4214]
[1778017576799,35.15,81341.79,1.0,0.48404,0.00014,31.41578]
[1778017580894,35.15,81338.81,1.0,0.48361,0.00014,31.41325]
[1778017582426,35.15,81344.92,1.0,0.48448,0.00014,31.41838]
[1778017582824,35.15,81348.47,1.0,0.48499,0.00014,31.42129]
[1778017583397,35.15,81348.47,1.0,0.48499,0.00014,31.42129]
[1778017583894,35.15,81360.98,1.0,0.48679,0.00014,31.43114]
[1778017584816,35.15,81370.51,1.0,0.48817,0.00014,31.43821]
[1778017584952,35.15,81370.51,1.0,0.48817,0.00014,31.43821]
[1778017585457,35.15,81370.51,1.0,0.48817,0.00014,31.43821]
[1778017585478,35.15,81370.51,1.0,0.48817,0.00014,31.43821]
[1778017585508,35.15,81370.51,1.0,0.48817,0.00014,31.43821]
[1778017585518,35.15,81372.61,1.0,0.48847,0.00014,31.43972]
[1778017585982,35.15,81372.61,1.0,0.48847,0.00014,31.43972]
[1778017586900,35.15,81372.61,1.0,0.48847,0.00014,31.43972]
[1778017586931,35.15,81372.61,1.0,0.48847,0.00014,31.43972]
[1778017587383,35.15,81372.61,1.0,0.48847,0.00014,31.43972]
[1778017587389,35.15,81367.66,1.0,0.48776,0.00014,31.43614]
[1778017589330,35.15,81367.66,1.0,0.48776,0.00014,31.43614]
[1778017589359,35.15,81367.66,1.0,0.48776,0.00014,31.43614]
[1778017590874,35.15,81365.49,1.0,0.48744,0.00014,31.43453]
[1778017592756,35.15,81361.7,1.0,0.48689,0.00014,31.42849]
[1778017592771,35.15,81361.7,1.0,0.48689,0.00014,31.42849]
[1778017592783,35.15,81361.7,1.0,0.48689,0.00014,31.42849]
[1778017594799,35.15,81373.06,1.0,0.48853,0.00014,31.43685]
[1778017600118,35.15,81374.48,1.0,0.48873,0.00014,31.43786]
[1778017605153,35.15,81372.79,1.0,0.48849,0.00014,31.43666]
[1778017607413,35.15,81364.81,1.0,0.48734,0.00014,31.43083]
[1778017612497,35.15,81363.82,1.0,0.4872,0.00014,31.43009]
[1778017619251,35.15,81360.31,1.0,0.4867,0.00014,31.42744]
[1778017624286,35.15,81360.9,1.0,0.48678,0.00014,31.42789]
[1778017629321,35.15,81360.04,1.0,0.48666,0.00014,31.42724]
[1778017634845,35.15,81359.87,1.0,0.48663,0.00014,31.42711]
[1778017640398,35.15,81359.28,1.0,0.48655,0.00014,31.42665]
[1778017645435,35.15,81363.47,1.0,0.48715,0.00014,31.42984]
[1778017650717,35.15,81364.39,1.0,0.48729,0.00014,31.43053]
[1778017651494,35.15,81373.54,1.0,0.4886,0.00014,31.43401]
[1778017652632,35.15,81382.79,1.0,0.48993,0.00014,31.44041]
[1778017653393,35.15,81382.79,1.0,0.48993,0.00014,31.44041]
[1778017653623,35.15,81382.79,1.0,0.48993,0.00014,31.44041]
[1778017653829,35.15,81390.83,1.0,0.49109,0.00014,31.44568]
[1778017655522,35.15,81399.08,1.0,0.49228,0.00014,31.45082]
[1778017658157,35.15,81399.11,1.0,0.49228,0.00014,31.45084]
[1778017658213,35.15,81399.11,1.0,0.49228,0.00014,31.45084]
[1778017658529,35.15,81399.14,1.0,0.49229,0.00014,31.45086]
[1778017663565,35.15,81400.31,1.0,0.49245,0.00014,31.45157]
[1778017664936,35.15,81400.31,1.0,0.49245,0.00014,31.45157]
[1778017665953,35.15,81390.14,1.0,0.49099,0.00014,31.44524]
[1778017666159,35.15,81390.14,1.0,0.49099,0.00014,31.44524]
[1778017666585,35.15,81389.99,1.0,0.49097,0.00014,31.44515]
[1778017670482,35.16,81385.68,1.0,0.49035,0.00014,31.44234]
[1778017670613,35.16,81385.24,1.0,0.49029,0.00014,31.44205]
[1778017671747,35.16,81385.24,1.0,0.49029,0.00014,31.44205]
[1778017671760,35.16,81385.24,1.0,0.49029,0.00014,31.44205]
[1778017671831,35.16,81393.34,1.0,0.49145,0.00014,31.44728]
[1778017672258,35.16,81393.34,1.0,0.49145,0.00014,31.44728]
[1778017672273,35.16,81393.34,1.0,0.49145,0.00014,31.44728]
[1778017672626,35.16,81392.79,1.0,0.49138,0.00014,31.44694]
[1778017674646,35.16,81399.65,1.0,0.49236,0.00014,31.45118]
[1778017678121,35.16,81399.69,1.0,0.49237,0.00014,31.4512]
[1778017678670,35.16,81391.9,1.0,0.49125,0.00014,31.44638]
[1778017680684,35.16,81387.97,1.0,0.49068,0.00014,31.44385]
[1778017685719,35.17,81390.85,1.0,0.4911,0.00014,31.44571]
[1778017686717,35.17,81390.85,1.0,0.4911,0.00014,31.44571]
[1778017686776,35.17,81390.85,1.0,0.4911,0.00014,31.44571]
[1778017686786,35.17,81392.12,1.0,0.49128,0.00014,31.44652]
[1778017687705,35.17,81392.12,1.0,0.49128,0.00014,31.44652]
[1778017687740,35.17,81392.12,1.0,0.49128,0.00014,31.44652]
[1778017687802,35.17,81400.67,1.0,0.49251,0.00014,31.45179]
[1778017690754,35.17,81404.69,1.0,0.49309,0.00014,31.45417]
[1778017691738,35.17,81404.69,1.0,0.49309,0.00014,31.45417]
[1778017691766,35.17,81404.69,1.0,0.49309,0.00014,31.45417]
[1778017691835,35.17,81397.0,1.0,0.49199,0.00014,31.44957]
[1778017692453,35.17,81397.0,1.0,0.49199,0.00014,31.44957]
[1778017692768,35.17,81397.0,1.0,0.49199,0.00014,31.44957]
[1778017693775,35.17,81390.26,1.0,0.49102,0.00014,31.44534]
[1778017694439,35.17,81390.26,1.0,0.49102,0.00014,31.44534]
[1778017694781,35.17,81390.0,1.0,0.49098,0.00014,31.44517]
[1778017699817,35.18,81387.05,1.0,0.49056,0.00014,31.44327]
[1778017705574,35.18,81381.2,1.0,0.48972,0.00014,31.43937]
[1778017712907,35.18,81377.7,1.0,0.48922,0.00014,31.43378]
[1778017717943,35.18,81368.91,1.0,0.48795,0.00014,31.42753]
[1778017719957,35.18,81363.13,1.0,0.48712,0.00014,31.42326]
[1778017721971,35.18,81356.15,1.0,0.48612,0.00014,31.41791]
[1778017722458,35.18,81356.15,1.0,0.48612,0.00014,31.41791]
[1778017722492,35.18,81356.15,1.0,0.48612,0.00014,31.41791]
[1778017722772,35.18,81356.15,1.0,0.48612,0.00014,31.41791]
[1778017722863,35.18,81356.15,1.0,0.48612,0.00014,31.41791]
[1778017722898,35.18,81356.15,1.0,0.48612,0.00014,31.41791]
[1778017722978,35.18,81354.85,1.0,0.48593,0.00014,31.41689]
[1778017724571,35.18,81358.13,1.0,0.48641,0.00014,31.41945]
[1778017724993,35.18,81362.93,1.0,0.4871,0.00014,31.42311]
[1778017728013,35.19,81369.54,1.0,0.48805,0.00014,31.428]
[1778017732042,35.19,81377.56,1.0,0.4892,0.00014,31.4337]
[1778017737079,35.19,81372.68,1.0,0.4885,0.00014,31.43027]
[1778017742112,35.19,81369.4,1.0,0.48803,0.00014,31.42791]
[1778017744817,35.19,81368.87,1.0,0.48796,0.00014,31.42753]
[1778017744897,35.19,81365.1,1.0,0.48741,0.00014,31.42475]
[1778017746972,35.19,81371.21,1.0,0.48829,0.00014,31.42922]
[1778017747063,35.2,81373.6,1.0,0.48864,0.00014,31.43093]
[1778017752183,35.2,81373.89,1.0,0.48868,0.00014,31.43114]
[1778017755927,35.2,81367.09,1.0,0.4877,0.00014,31.42623]
[1778017761249,35.2,81365.11,1.0,0.48742,0.00014,31.42477]
[1778017766539,35.2,81370.05,1.0,0.48813,0.00014,31.4284]
[1778017772326,35.2,81377.4,1.0,0.48919,0.00014,31.43041]
[1778017777362,35.21,81374.94,1.0,0.48884,0.00014,31.4287]
[1778017782397,35.21,81378.74,1.0,0.48938,0.00014,31.43135]
[1778017787432,35.21,81380.18,1.0,0.48959,0.00014,31.43234]
[1778017792466,35.22,81381.2,1.0,0.48974,0.00014,31.43304]
[1778017797503,35.22,81382.94,1.0,0.48999,0.00014,31.43421]
[1778017802539,35.22,81388.18,1.0,0.49075,0.00014,31.43767]
[1778017807277,35.23,81388.9,1.0,0.49086,0.00014,31.43814]
[1778017807303,35.23,81388.9,1.0,0.49086,0.00014,31.43814]
[1778017807661,35.23,81388.9,1.0,0.49086,0.00014,31.43814]
[1778017807677,35.23,81390.81,1.0,0.49113,0.00014,31.43937]
[1778017812374,35.23,81396.59,1.0,0.49196,0.00014,31.443]
[1778017812416,35.23,81396.59,1.0,0.49196,0.00014,31.443]
[1778017812617,35.23,81400.04,1.0,0.49246,0.00014,31.44509]
[1778017815696,35.24,81411.0,1.0,0.49403,0.00014,31.45143]
[1778017818359,35.24,81411.27,1.0,0.49407,0.00014,31.45158]
[1778017818482,35.24,81411.27,1.0,0.49407,0.00014,31.45158]
[1778017819807,35.23,81397.59,1.0,0.49211,0.00014,31.44361]
[1778017824769,35.24,81392.33,1.0,0.49135,0.00014,31.44035]
[1778017825848,35.24,81392.33,1.0,0.49135,0.00014,31.44035]
[1778017825904,35.24,81391.03,1.0,0.49117,0.00014,31.43952]
[1778017826358,35.24,81391.03,1.0,0.49117,0.00014,31.43952]
[1778017826711,35.24,81391.03,1.0,0.49117,0.00014,31.43952]
[1778017831744,35.24,81389.14,1.0,0.4909,0.00014,31.43512]
[1778017836780,35.25,81387.61,1.0,0.49068,0.00014,31.43414]
[1778017841816,35.25,81387.0,1.0,0.4906,0.00014,31.43375]
[1778017846854,35.26,81386.47,1.0,0.49052,0.00014,31.43341]
[1778017848142,35.26,81386.47,1.0,0.49052,0.00014,31.43341]
[1778017848165,35.26,81387.62,1.0,0.49069,0.00014,31.43416]
[1778017848380,35.26,81387.62,1.0,0.49069,0.00014,31.43416]
[1778017848423,35.26,81387.62,1.0,0.49069,0.00014,31.43416]
[1778017848575,35.26,81387.62,1.0,0.49069,0.00014,31.43416]
[1778017848607,35.26,81387.62,1.0,0.49069,0.00014,31.43416]
[1778017850161,35.26,81387.56,1.0,0.49068,0.00014,31.43412]
[1778017850179,35.26,81397.29,1.0,0.49208,0.00014,31.44026]
[1778017851248,35.26,81393.24,1.0,0.4915,0.00014,31.43775]
[1778017851290,35.26,81393.24,1.0,0.4915,0.00014,31.43775]
[1778017852154,35.26,81393.24,1.0,0.4915,0.00014,31.43775]
[1778017853093,35.26,81386.96,1.0,0.4906,0.00014,31.43373]
[1778017854157,35.26,81386.96,1.0,0.4906,0.00014,31.43373]
[1778017854173,35.26,81386.96,1.0,0.4906,0.00014,31.43373]
[1778017854194,35.26,81386.96,1.0,0.4906,0.00014,31.43373]
[1778017854384,35.26,81385.95,1.0,0.49045,0.00014,31.43307]
[1778017854907,35.26,81385.95,1.0,0.49045,0.00014,31.43308]
[1778017859942,35.27,81381.56,1.0,0.48983,0.00014,31.43016]
[1778017862316,35.27,81381.13,1.0,0.48976,0.00014,31.42987]
[1778017862838,35.27,81381.13,1.0,0.48976,0.00014,31.42987]
[1778017862874,35.27,81381.13,1.0,0.48976,0.00014,31.42987]
[1778017862964,35.27,81386.13,1.0,0.49048,0.00014,31.4332]
[1778017864289,35.27,81392.11,1.0,0.49134,0.00014,31.43705]
[1778017864979,35.27,81395.4,1.0,0.49181,0.00014,31.4391]
[1778017867998,35.27,81407.05,1.0,0.49348,0.00014,31.44603]
[1778017873033,35.26,81407.76,1.0,0.49358,0.00014,31.44644]
[1778017879075,35.26,81408.6,1.0,0.4937,0.00014,31.44691]
[1778017884773,35.26,81409.33,1.0,0.4938,0.00014,31.44732]
[1778017886442,35.26,81409.62,1.0,0.49385,0.00014,31.44748]
[1778017887131,35.26,81413.32,1.0,0.49438,0.00014,31.44953]
[1778017888575,35.25,81417.1,1.0,0.49492,0.00014,31.45156]
[1778017889144,35.25,81417.2,1.0,0.49493,0.00014,31.45161]
[1778017892167,35.25,81410.92,1.0,0.49403,0.00014,31.44501]
[1778017897201,35.25,81406.7,1.0,0.49342,0.00014,31.44263]
[1778017903248,35.25,81409.07,1.0,0.49376,0.00014,31.44397]
[1778017909211,35.24,81414.68,1.0,0.49456,0.00014,31.44706]
[1778017912007,35.24,81422.3,1.0,0.49565,0.00014,31.45106]
[1778017914113,35.24,81422.3,1.0,0.49565,0.00014,31.45106]
[1778017914137,35.24,81430.43,1.0,0.49682,0.00014,31.45507]
[1778017917065,35.24,81435.87,1.0,0.4976,0.00014,31.4576]
[1778017922379,35.23,81434.35,1.0,0.49738,0.00014,31.45691]
[1778017923816,35.23,81434.35,1.0,0.49738,0.00014,31.45691]
[1778017923918,35.23,81433.64,1.0,0.49728,0.00014,31.45658]
[1778017929600,35.23,81430.25,1.0,0.49679,0.00014,31.45498]
[1778017935470,35.23,81431.5,1.0,0.49697,0.00014,31.45558]
[1778017939467,35.22,81433.81,1.0,0.4973,0.00014,31.45666]
[1778017939537,35.22,81434.53,1.0,0.4974,0.00014,31.45699]
[1778017944933,35.22,81437.84,1.0,0.49788,0.00014,31.45849]
[1778017950576,35.21,81437.04,1.0,0.49776,0.00014,31.45813]
[1778017954931,35.21,81431.54,1.0,0.49697,0.00014,31.4524]
[1778017954949,35.21,81431.25,1.0,0.49692,0.00014,31.45226]
[1778017961085,35.21,81431.51,1.0,0.49696,0.00014,31.45238]
[1778017962659,35.2,81419.15,1.0,0.49518,0.00014,31.44623]
[1778017967295,35.2,81411.73,1.0,0.49411,0.00014,31.44223]
[1778017972291,35.2,81422.03,1.0,0.49559,0.00014,31.44772]
[1778017975751,35.2,81426.7,1.0,0.49626,0.00014,31.45006]
[1778017980786,35.19,81428.35,1.0,0.4965,0.00014,31.45086]
[1778017984815,35.19,81420.87,1.0,0.49542,0.00014,31.44712]
[1778017989848,35.19,81417.43,1.0,0.49493,0.00014,31.44531]
[1778017994884,35.19,81414.86,1.0,0.49456,0.00014,31.44394]
[1778017999919,35.18,81411.45,1.0,0.49406,0.00014,31.44207]
[1778018004953,35.18,81414.38,1.0,0.49448,0.00014,31.44367]
[1778018012003,35.18,81419.16,1.0,0.49517,0.00014,31.44303]
[1778018013354,35.18,81427.78,1.0,0.49641,0.00014,31.44739]
[1778018015025,35.18,81436.43,1.0,0.49765,0.00014,31.45146]
[1778018018044,35.18,81438.64,1.0,0.49797,0.00014,31.45245]
[1778018018970,35.18,81438.64,1.0,0.49797,0.00014,31.45245]
[1778018019051,35.18,81438.34,1.0,0.49793,0.00014,31.45232]
[1778018022377,35.17,81439.76,1.0,0.49813,0.00014,31.45294]
[1778018023079,35.17,81441.34,1.0,0.49836,0.00014,31.45363]
[1778018028117,35.17,81437.26,1.0,0.49777,0.00014,31.45183]
[1778018031052,35.17,81436.12,1.0,0.4976,0.00014,31.45132]
[1778018031570,35.17,81435.23,1.0,0.49747,0.00014,31.45091]
[1778018031581,35.17,81435.23,1.0,0.49747,0.00014,31.45091]
[1778018032143,35.17,81434.98,1.0,0.49744,0.00014,31.4508]
[1778018033151,35.17,81441.84,1.0,0.49843,0.00014,31.45385]
[1778018035164,35.16,81445.22,1.0,0.49891,0.00014,31.45528]
[1778018040199,35.17,81446.34,1.0,0.49907,0.00014,31.45575]
[1778018042903,35.17,81447.79,1.0,0.49928,0.00014,31.45634]
[1778018043219,35.17,81447.79,1.0,0.49928,0.00014,31.45634]
[1778018043324,35.17,81438.55,1.0,0.49795,0.00014,31.45241]
[1778018046241,35.16,81434.18,1.0,0.49732,0.00014,31.45043]
[1778018047543,35.17,81433.68,1.0,0.49725,0.00014,31.45019]
[1778018048326,35.17,81438.56,1.0,0.49795,0.00014,31.45241]
[1778018049700,35.17,81444.38,1.0,0.49879,0.00014,31.45493]
[1778018051422,35.17,81448.89,1.0,0.49944,0.00014,31.45678]
[1778018051431,35.17,81448.89,1.0,0.49944,0.00014,31.45678]
[1778018051449,35.17,81448.89,1.0,0.49944,0.00014,31.45678]
[1778018052811,35.16,81448.89,1.0,0.49944,0.00014,31.45678]
[1778018052829,35.16,81448.89,1.0,0.49944,0.00014,31.45678]
[1778018058325,35.16,81451.29,1.0,0.49978,0.00014,31.45774]
[1778018063360,35.16,81448.09,1.0,0.49932,0.00014,31.45646]
[1778018068396,35.16,81443.34,1.0,0.49864,0.00014,31.45449]
[1778018073433,35.16,81437.75,1.0,0.49783,0.00014,31.44886]
[1778018078468,35.16,81435.87,1.0,0.49756,0.00014,31.44801]
[1778018083503,35.17,81435.61,1.0,0.49753,0.00014,31.44789]
[1778018088538,35.17,81435.53,1.0,0.49752,0.00014,31.44785]
[1778018093578,35.17,81436.29,1.0,0.49763,0.00014,31.4482]
[1778018098613,35.17,81434.79,1.0,0.49741,0.00014,31.44751]
[1778018103647,35.17,81436.77,1.0,0.49769,0.00014,31.44842]
[1778018108682,35.17,81437.19,1.0,0.49776,0.00014,31.44861]
[1778018110697,35.17,81429.06,1.0,0.49659,0.00014,31.44481]
[1778018112606,35.17,81427.08,1.0,0.4963,0.00014,31.44385]
[1778018113506,35.17,81427.13,1.0,0.49631,0.00014,31.44387]
[1778018118752,35.17,81426.0,1.0,0.49615,0.00014,31.44332]
[1778018119549,35.17,81426.0,1.0,0.49615,0.00014,31.44332]
[1778018119559,35.17,81425.98,1.0,0.49614,0.00014,31.44331]
[1778018121578,35.17,81425.98,1.0,0.49614,0.00014,31.44331]
[1778018121672,35.17,81425.98,1.0,0.49614,0.00014,31.44331]
[1778018126812,35.17,81425.98,1.0,0.49614,0.00014,31.44331]
[1778018131844,35.17,81427.6,1.0,0.49638,0.00014,31.44091]
[1778018134541,35.17,81430.59,1.0,0.49681,0.00014,31.44236]
[1778018134595,35.17,81430.59,1.0,0.49681,0.00014,31.44236]
[1778018136883,35.17,81445.3,1.0,0.49892,0.00014,31.44893]
[1778018137832,35.17,81445.3,1.0,0.49892,0.00014,31.44893]
[1778018137871,35.17,81445.3,1.0,0.49892,0.00014,31.44893]
[1778018142391,35.17,81446.74,1.0,0.49913,0.00014,31.44952]
[1778018147960,35.18,81446.96,1.0,0.49916,0.00014,31.44962]
[1778018153223,35.18,81447.31,1.0,0.49921,0.00014,31.44976]
[1778018159038,35.18,81448.84,1.0,0.49944,0.00014,31.45038]
[1778018162060,35.18,81455.73,1.0,0.50043,0.00014,31.45305]
[1778018165079,35.19,81447.43,1.0,0.49923,0.00014,31.44981]
[1778018167444,35.19,81438.87,1.0,0.498,0.00014,31.44617]
[1778018172805,35.19,81439.08,1.0,0.49804,0.00014,31.44626]
[1778018174831,35.19,81440.02,1.0,0.49817,0.00014,31.44667]
[1778018175481,35.19,81437.66,1.0,0.49783,0.00014,31.44563]
[1778018180504,35.2,81438.31,1.0,0.49793,0.00014,31.44592]
[1778018185529,35.2,81438.71,1.0,0.49799,0.00014,31.4461]
[1778018190533,35.21,81439.2,1.0,0.49806,0.00014,31.44632]
[1778018194289,35.21,81435.61,1.0,0.49755,0.00014,31.44151]
[1778018194425,35.21,81433.75,1.0,0.49728,0.00014,31.44066]
[1778018198311,35.21,81426.61,1.0,0.49625,0.00014,31.43724]
[1778018203867,35.21,81425.41,1.0,0.49608,0.00014,31.43665]
[1778018209387,35.2,81427.12,1.0,0.49632,0.00014,31.43749]
[1778018214423,35.2,81428.14,1.0,0.49647,0.00014,31.43799]
[1778018220484,35.2,81429.55,1.0,0.49667,0.00014,31.43867]
[1778018226526,35.2,81432.25,1.0,0.49705,0.00014,31.43995]
[1778018232515,35.19,81432.98,1.0,0.49716,0.00014,31.4403]
[1778018237603,35.19,81445.4,1.0,0.49894,0.00014,31.44578]
[1778018240599,35.19,81443.96,1.0,0.49874,0.00014,31.44517]
[1778018240694,35.19,81439.65,1.0,0.49812,0.00014,31.44332]
[1778018245247,35.19,81439.22,1.0,0.49805,0.00014,31.44313]
[1778018245252,35.19,81439.22,1.0,0.49805,0.00014,31.44313]
[1778018245324,35.19,81439.13,1.0,0.49804,0.00014,31.44309]
[1778018253416,35.18,81436.46,1.0,0.49765,0.00014,31.4387]
[1778018258750,35.18,81436.46,1.0,0.49765,0.00014,31.4387]
[1778018265799,35.18,81433.64,1.0,0.49724,0.00014,31.4374]
[1778018273556,35.17,81437.98,1.0,0.49787,0.00014,31.43938]
[1778018275717,35.17,81437.47,1.0,0.49779,0.00014,31.43915]
[1778018275730,35.17,81435.2,1.0,0.49746,0.00014,31.43812]
[1778018280904,35.17,81435.2,1.0,0.49746,0.00014,31.43812]
[1778018285878,35.17,81430.83,1.0,0.49684,0.00014,31.43608]
[1778018285953,35.17,81428.12,1.0,0.49644,0.00014,31.43478]
[1778018290977,35.17,81423.05,1.0,0.49571,0.00014,31.43225]
[1778018296013,35.16,81420.98,1.0,0.49541,0.00014,31.43119]
[1778018301045,35.16,81419.32,1.0,0.49517,0.00014,31.43033]
[1778018306080,35.16,81416.19,1.0,0.49472,0.00014,31.42867]
[1778018311117,35.16,81415.22,1.0,0.49458,0.00014,31.42495]
[1778018316207,35.15,81414.53,1.0,0.49448,0.00014,31.42457]
[1778018322196,35.15,81410.66,1.0,0.49392,0.00014,31.42244]
[1778018324522,35.15,81407.99,1.0,0.49354,0.00014,31.42093]
[1778018324623,35.15,81406.92,1.0,0.49338,0.00014,31.42032]
[1778018325488,35.15,81406.92,1.0,0.49338,0.00014,31.42032]
[1778018326510,35.15,81406.0,1.0,0.49325,0.00014,31.41979]
[1778018326611,35.15,81405.74,1.0,0.49321,0.00014,31.41964]
[1778018330583,35.15,81405.34,1.0,0.49315,0.00014,31.41941]
[1778018330680,35.15,81401.15,1.0,0.49255,0.00014,31.41694]
[1778018334281,35.15,81395.67,1.0,0.49176,0.00014,31.4136]
[1778018339316,35.15,81393.28,1.0,0.49141,0.00014,31.4121]
[1778018343343,35.14,81401.34,1.0,0.49257,0.00014,31.41705]
[1778018348378,35.14,81403.14,1.0,0.49283,0.00014,31.41811]
[1778018354420,35.14,81403.68,1.0,0.49291,0.00014,31.41843]
[1778018359455,35.14,81403.53,1.0,0.49289,0.00014,31.41835]
[1778018364490,35.14,81403.23,1.0,0.49285,0.00014,31.41817]
[1778018370533,35.14,81403.97,1.0,0.49295,0.00014,31.4186]
[1778018372548,35.14,81397.37,1.0,0.492,0.00014,31.41145]
[1778018377582,35.14,81394.92,1.0,0.49165,0.00014,31.40993]
[1778018382616,35.14,81393.35,1.0,0.49142,0.00014,31.40895]
[1778018387653,35.14,81392.23,1.0,0.49126,0.00014,31.40824]
[1778018389668,35.14,81379.8,1.0,0.48946,0.00014,31.40003]
[1778018390674,35.14,81365.88,1.0,0.48746,0.00014,31.39009]
[1778018391296,35.14,81365.82,1.0,0.48745,0.00014,31.39004]
[1778018396716,35.14,81362.44,1.0,0.48696,0.00014,31.38751]
[1778018401762,35.14,81367.11,1.0,0.48763,0.00014,31.391]
[1778018402135,35.14,81366.65,1.0,0.48757,0.00014,31.39066]
[1778018402171,35.14,81366.65,1.0,0.48757,0.00014,31.39066]
[1778018402193,35.14,81366.65,1.0,0.48757,0.00014,31.39066]
[1778018402360,35.14,81366.65,1.0,0.48757,0.00014,31.39066]
[1778018402773,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018403104,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018403375,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018403595,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018404233,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018404264,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018404324,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018404451,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018404482,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018404604,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018404675,35.14,81416.34,1.0,0.49473,0.00014,31.42235]
[1778018404787,35.14,81434.93,1.0,0.49741,0.00014,31.4316]
[1778018404979,35.14,81434.93,1.0,0.49741,0.00014,31.4316]
[1778018405802,35.14,81437.15,1.0,0.49773,0.00014,31.43261]
[1778018408815,35.14,81430.5,1.0,0.49677,0.00014,31.42952]
[1778018411202,35.14,81432.02,1.0,0.49699,0.00014,31.43025]
[1778018411224,35.14,81432.02,1.0,0.49699,0.00014,31.43025]
[1778018411228,35.14,81432.02,1.0,0.49699,0.00014,31.43025]
[1778018411837,35.14,81434.87,1.0,0.4974,0.00014,31.43157]
[1778018412338,35.14,81434.87,1.0,0.4974,0.00014,31.43157]
[1778018412850,35.14,81434.87,1.0,0.4974,0.00014,31.43157]
[1778018412853,35.13,81436.59,1.0,0.49765,0.00014,31.43236]
[1778018412905,35.13,81436.59,1.0,0.49765,0.00014,31.43236]
[1778018413852,35.13,81446.73,1.0,0.49911,0.00014,31.43674]
[1778018414858,35.14,81454.85,1.0,0.50028,0.00014,31.43995]
[1778018415750,35.14,81454.85,1.0,0.50028,0.00014,31.43995]
[1778018420899,35.14,81453.2,1.0,0.50004,0.00014,31.43932]
[1778018425935,35.13,81452.52,1.0,0.49994,0.00014,31.43905]
[1778018430969,35.14,81455.66,1.0,0.50039,0.00014,31.44025]
[1778018434325,35.14,81455.84,1.0,0.50042,0.00014,31.43712]
[1778018436292,35.14,81463.26,1.0,0.50149,0.00014,31.43978]
[1778018441040,35.14,81464.58,1.0,0.50168,0.00014,31.44023]
[1778018446074,35.14,81459.76,1.0,0.50099,0.00014,31.43856]
[1778018448088,35.14,81451.11,1.0,0.49974,0.00014,31.43531]
[1778018449053,35.14,81451.11,1.0,0.49974,0.00014,31.43531]
[1778018454832,35.15,81442.62,1.0,0.49852,0.00014,31.43182]
[1778018460031,35.15,81443.26,1.0,0.49861,0.00014,31.43209]
[1778018460136,35.15,81443.26,1.0,0.49861,0.00014,31.43209]
[1778018462088,35.15,81440.16,1.0,0.49817,0.00014,31.43076]
[1778018467221,35.16,81438.83,1.0,0.49798,0.00014,31.43017]
[1778018469384,35.16,81440.41,1.0,0.49821,0.00014,31.43087]
[1778018469434,35.16,81440.41,1.0,0.49821,0.00014,31.43087]
[1778018469490,35.16,81440.41,1.0,0.49821,0.00014,31.43087]
[1778018469637,35.16,81440.41,1.0,0.49821,0.00014,31.43087]
[1778018469811,35.16,81442.37,1.0,0.49849,0.00014,31.43172]
[1778018470505,35.16,81442.37,1.0,0.49849,0.00014,31.43172]
[1778018470519,35.16,81428.66,1.0,0.49651,0.00014,31.42545]
[1778018471248,35.16,81429.14,1.0,0.49658,0.00014,31.42568]
[1778018472255,35.16,81429.14,1.0,0.49658,0.00014,31.42568]
[1778018472552,35.16,81413.8,1.0,0.49437,0.00014,31.41779]
[1778018478153,35.16,81414.9,1.0,0.49453,0.00014,31.41839]
[1778018483160,35.16,81414.37,1.0,0.49445,0.00014,31.4181]
[1778018484931,35.16,81408.61,1.0,0.49362,0.00014,31.4149]
[1778018485332,35.16,81408.61,1.0,0.49362,0.00014,31.4149]
[1778018485347,35.16,81408.61,1.0,0.49362,0.00014,31.4149]
[1778018486380,35.16,81405.33,1.0,0.49315,0.00014,31.41302]
[1778018486442,35.16,81405.83,1.0,0.49322,0.00014,31.41331]
[1778018492399,35.15,81408.06,1.0,0.49354,0.00014,31.41139]
[1778018494805,35.15,81408.69,1.0,0.49363,0.00014,31.41175]
[1778018494839,35.15,81408.69,1.0,0.49363,0.00014,31.41175]
[1778018496505,35.15,81410.57,1.0,0.4939,0.00014,31.41281]
[1778018496593,35.15,81426.53,1.0,0.4962,0.00014,31.42121]
[1778018501785,35.15,81424.93,1.0,0.49597,0.00014,31.42041]
[1778018502784,35.15,81425.78,1.0,0.49609,0.00014,31.42084]
[1778018502814,35.15,81425.78,1.0,0.49609,0.00014,31.42084]
[1778018502886,35.15,81433.18,1.0,0.49716,0.00014,31.4244]
[1778018503541,35.15,81440.15,1.0,0.49816,0.00014,31.42756]
[1778018504431,35.15,81440.15,1.0,0.49816,0.00014,31.42756]
[1778018504822,35.15,81440.15,1.0,0.49816,0.00014,31.42756]
[1778018504898,35.15,81440.15,1.0,0.49816,0.00014,31.42756]
[1778018505010,35.15,81443.08,1.0,0.49859,0.00014,31.42882]
[1778018505393,35.15,81443.08,1.0,0.49859,0.00014,31.42882]
[1778018505492,35.15,81443.08,1.0,0.49859,0.00014,31.42882]
[1778018506567,35.15,81467.38,1.0,0.50209,0.00014,31.43797]
[1778018507882,35.15,81467.92,1.0,0.50216,0.00014,31.43814]
[1778018510708,35.16,81468.79,1.0,0.50229,0.00014,31.43842]
[1778018510751,35.15,81462.61,1.0,0.5014,0.00014,31.43636]
[1778018516568,35.15,81466.48,1.0,0.50196,0.00014,31.43767]
[1778018518761,35.15,81467.94,1.0,0.50217,0.00014,31.43815]
[1778018518799,35.15,81467.94,1.0,0.50217,0.00014,31.43815]
[1778018518826,35.15,81468.27,1.0,0.50221,0.00014,31.43826]
[1778018520755,35.15,81468.27,1.0,0.50221,0.00014,31.43826]
[1778018520850,35.15,81468.62,1.0,0.50226,0.00014,31.43837]
[1778018522768,35.15,81468.62,1.0,0.50226,0.00014,31.43837]
[1778018522772,35.15,81468.62,1.0,0.50226,0.00014,31.43837]
[1778018522947,35.15,81468.62,1.0,0.50226,0.00014,31.43837]
[1778018522866,35.15,81468.75,1.0,0.50228,0.00014,31.43841]
[1778018524798,35.15,81468.75,1.0,0.50228,0.00014,31.43841]
[1778018524899,35.15,81468.96,1.0,0.50231,0.00014,31.43848]
[1778018525362,35.15,81468.96,1.0,0.50231,0.00014,31.43848]
[1778018525522,35.15,81468.96,1.0,0.50231,0.00014,31.43848]
[1778018525630,35.15,81468.96,1.0,0.50231,0.00014,31.43848]
[1778018526768,35.15,81468.96,1.0,0.50231,0.00014,31.43848]
[1778018526974,35.15,81468.96,1.0,0.50231,0.00014,31.43848]
[1778018526963,35.15,81461.23,1.0,0.5012,0.00014,31.43588]
[1778018528467,35.15,81461.23,1.0,0.5012,0.00014,31.43588]
[1778018528881,35.15,81461.23,1.0,0.5012,0.00014,31.43588]
[1778018529592,35.15,81455.54,1.0,0.50038,0.00014,31.43381]
[1778018534692,35.15,81453.69,1.0,0.50011,0.00014,31.43311]
[1778018535624,35.15,81453.69,1.0,0.50011,0.00014,31.43311]
[1778018535687,35.15,81453.69,1.0,0.50011,0.00014,31.43311]
[1778018536948,35.15,81459.8,1.0,0.50099,0.00014,31.43537]
[1778018536982,35.15,81459.8,1.0,0.50099,0.00014,31.43537]
[1778018539186,35.15,81465.85,1.0,0.50187,0.00014,31.43746]
[1778018543503,35.16,81464.44,1.0,0.50166,0.00014,31.43699]
[1778018543559,35.16,81464.44,1.0,0.50166,0.00014,31.43699]
[1778018543758,35.16,81486.35,1.0,0.50482,0.00014,31.44342]
[1778018544290,35.16,81486.35,1.0,0.50482,0.00014,31.44342]
[1778018544766,35.16,81486.35,1.0,0.50482,0.00014,31.44342]
[1778018545771,35.16,81485.38,1.0,0.50468,0.00014,31.44318]
[1778018546778,35.16,81479.15,1.0,0.50378,0.00014,31.44153]
[1778018547123,35.16,81479.15,1.0,0.50378,0.00014,31.44153]
[1778018547980,35.16,81478.19,1.0,0.50364,0.00014,31.44126]
[1778018549128,35.16,81478.19,1.0,0.50364,0.00014,31.44126]
[1778018549342,35.16,81478.19,1.0,0.50364,0.00014,31.44126]
[1778018549798,35.16,81480.73,1.0,0.50401,0.00014,31.44196]
[1778018553114,35.16,81481.52,1.0,0.50412,0.00014,31.43898]
[1778018553827,35.16,81482.51,1.0,0.50426,0.00014,31.43924]
[1778018555129,35.16,81481.68,1.0,0.50415,0.00014,31.43902]
[1778018555235,35.16,81481.68,1.0,0.50415,0.00014,31.43902]
[1778018555841,35.16,81481.81,1.0,0.50416,0.00014,31.43906]
[1778018557147,35.16,81482.34,1.0,0.50424,0.00014,31.4392]
[1778018557854,35.16,81482.45,1.0,0.50426,0.00014,31.43923]
[1778018559175,35.16,81483.4,1.0,0.50439,0.00014,31.43948]
[1778018559282,35.16,81483.4,1.0,0.50439,0.00014,31.43948]
[1778018559869,35.16,81483.68,1.0,0.50443,0.00014,31.43955]
[1778018561196,35.16,81483.84,1.0,0.50446,0.00014,31.43959]
[1778018561884,35.16,81483.98,1.0,0.50448,0.00014,31.43963]
[1778018562282,35.16,81483.98,1.0,0.50448,0.00014,31.43963]
[1778018562292,35.16,81483.98,1.0,0.50448,0.00014,31.43963]
[1778018562857,35.16,81483.98,1.0,0.50448,0.00014,31.43963]
[1778018563029,35.16,81503.79,1.0,0.50733,0.00014,31.44394]
[1778018563067,35.16,81503.79,1.0,0.50733,0.00014,31.44394]
[1778018563898,35.16,81503.79,1.0,0.50733,0.00014,31.44394]
[1778018564943,35.16,81503.79,1.0,0.50733,0.00014,31.44394]
[1778018564958,35.16,81507.53,1.0,0.50787,0.00014,31.44458]
[1778018565316,35.16,81507.53,1.0,0.50787,0.00014,31.44458]
[1778018565338,35.16,81507.53,1.0,0.50787,0.00014,31.44458]
[1778018565913,35.16,81507.53,1.0,0.50787,0.00014,31.44458]
[1778018567399,35.15,81511.71,1.0,0.50847,0.00014,31.44522]
[1778018567538,35.15,81511.71,1.0,0.50847,0.00014,31.44522]
[1778018567699,35.15,81511.71,1.0,0.50847,0.00014,31.44522]
[1778018568026,35.15,81511.71,1.0,0.50847,0.00014,31.44522]
[1778018567934,35.15,81512.87,1.0,0.50863,0.00014,31.44539]
[1778018568130,35.15,81512.87,1.0,0.50863,0.00014,31.44539]
[1778018568333,35.15,81512.87,1.0,0.50863,0.00014,31.44539]
[1778018568934,35.16,81523.79,1.0,0.51021,0.00014,31.44667]
[1778018569324,35.16,81523.79,1.0,0.51021,0.00014,31.44667]
[1778018569955,35.16,81539.11,1.0,0.51241,0.00014,31.44766]
[1778018570951,35.16,81536.55,1.0,0.51204,0.00014,31.44756]
[1778018571573,35.16,81536.55,1.0,0.51204,0.00014,31.44756]
[1778018571958,35.16,81531.59,1.0,0.51133,0.00014,31.44729]
[1778018573370,35.16,81532.09,1.0,0.5114,0.00014,31.44732]
[1778018579010,35.16,81530.77,1.0,0.51121,0.00014,31.44724]
[1778018584044,35.16,81538.04,1.0,0.51226,0.00014,31.44762]
[1778018589908,35.16,81537.89,1.0,0.51223,0.00014,31.44761]
[1778018591092,35.16,81545.65,1.0,0.51335,0.00014,31.44778]
[1778018593008,35.17,81547.6,1.0,0.51363,0.00014,31.44779]
[1778018598141,35.17,81545.99,1.0,0.5134,0.00014,31.44778]
[1778018602170,35.17,81537.42,1.0,0.51217,0.00014,31.44759]
[1778018607200,35.18,81533.74,1.0,0.51164,0.00014,31.44742]
[1778018612210,35.18,81531.39,1.0,0.5113,0.00014,31.44408]
[1778018617060,35.18,81529.93,1.0,0.51109,0.00014,31.44398]
[1778018617085,35.18,81531.43,1.0,0.51131,0.00014,31.44408]
[1778018617407,35.18,81550.39,1.0,0.51403,0.00014,31.44457]
[1778018618283,35.18,81550.39,1.0,0.51403,0.00014,31.44457]
[1778018621959,35.18,81549.67,1.0,0.51393,0.00014,31.44458]
[1778018626056,35.19,81564.84,1.0,0.51611,0.00014,31.44395]
[1778018631380,35.18,81564.4,1.0,0.51604,0.00014,31.44399]
[1778018636410,35.18,81560.62,1.0,0.5155,0.00014,31.44422]
[1778018641445,35.18,81558.92,1.0,0.51526,0.00014,31.44431]
[1778018642305,35.18,81558.92,1.0,0.51526,0.00014,31.44431]
[1778018642710,35.18,81550.16,1.0,0.514,0.00014,31.44457]
[1778018643648,35.18,81541.37,1.0,0.51274,0.00014,31.44452]
[1778018645473,35.18,81540.1,1.0,0.51255,0.00014,31.44449]
[1778018646151,35.18,81540.1,1.0,0.51255,0.00014,31.44449]
[1778018650151,35.19,81539.39,1.0,0.51245,0.00014,31.44447]
[1778018650252,35.19,81539.39,1.0,0.51245,0.00014,31.44447]
[1778018650264,35.19,81539.39,1.0,0.51245,0.00014,31.44447]
[1778018650512,35.19,81539.27,1.0,0.51243,0.00014,31.44446]
[1778018651517,35.19,81514.83,1.0,0.50892,0.00014,31.44245]
[1778018652298,35.19,81514.83,1.0,0.50892,0.00014,31.44245]
[1778018652302,35.19,81514.83,1.0,0.50892,0.00014,31.44245]
[1778018652827,35.19,81514.83,1.0,0.50892,0.00014,31.44245]
[1778018652839,35.19,81514.83,1.0,0.50892,0.00014,31.44245]
[1778018652852,35.19,81514.83,1.0,0.50892,0.00014,31.44245]
[1778018652897,35.19,81507.31,1.0,0.50784,0.00014,31.44134]
[1778018658567,35.19,81511.23,1.0,0.5084,0.00014,31.44195]
[1778018661703,35.19,81510.41,1.0,0.50829,0.00014,31.44182]
[1778018661751,35.19,81511.13,1.0,0.50839,0.00014,31.44193]
[1778018667628,35.19,81514.38,1.0,0.50886,0.00014,31.44239]
[1778018672663,35.2,81514.6,1.0,0.50889,0.00014,31.43922]
[1778018672926,35.2,81509.47,1.0,0.50815,0.00014,31.43848]
[1778018673956,35.2,81500.29,1.0,0.50683,0.00014,31.43689]
[1778018675686,35.2,81491.06,1.0,0.5055,0.00014,31.43495]
[1778018677700,35.2,81490.94,1.0,0.50549,0.00014,31.43492]
[1778018682736,35.19,81491.92,1.0,0.50563,0.00014,31.43515]
[1778018686767,35.19,81483.49,1.0,0.50441,0.00014,31.4331]
[1778018692809,35.19,81482.97,1.0,0.50434,0.00014,31.43296]
[1778018694773,35.19,81483.74,1.0,0.50445,0.00014,31.43317]
[1778018694820,35.19,81482.19,1.0,0.50422,0.00014,31.43276]
[1778018700000,35.18,81481.82,1.0,0.50417,0.00014,31.43266]
[1778018705897,35.17,81483.69,1.0,0.50444,0.00014,31.43315]
[1778018710933,35.17,81482.04,1.0,0.5042,0.00014,31.43272]
[1778018711940,35.17,81474.17,1.0,0.50307,0.00014,31.4305]
[1778018713954,35.17,81469.5,1.0,0.50239,0.00014,31.42906]
[1778018718990,35.17,81474.62,1.0,0.50313,0.00014,31.43063]
[1778018721003,35.16,81484.44,1.0,0.50454,0.00014,31.43335]
[1778018726039,35.16,81488.34,1.0,0.5051,0.00014,31.43432]
[1778018731073,35.15,81489.92,1.0,0.50533,0.00014,31.4315]
[1778018736108,35.15,81488.78,1.0,0.50516,0.00014,31.43123]
[1778018739418,35.15,81490.15,1.0,0.50536,0.00014,31.43156]
[1778018741387,35.15,81490.08,1.0,0.50535,0.00014,31.43154]
[1778018742150,35.15,81490.77,1.0,0.50545,0.00014,31.4317]
[1778018743395,35.14,81491.28,1.0,0.50552,0.00014,31.43182]
[1778018743511,35.14,81491.28,1.0,0.50552,0.00014,31.43182]
[1778018744164,35.14,81490.59,1.0,0.50542,0.00014,31.43166]
[1778018744680,35.14,81490.59,1.0,0.50542,0.00014,31.43166]
[1778018746802,35.14,81490.13,1.0,0.50536,0.00014,31.43155]
[1778018747179,35.14,81490.13,1.0,0.50536,0.00014,31.43155]
[1778018747193,35.14,81494.93,1.0,0.50605,0.00014,31.43263]
[1778018749199,35.14,81502.75,1.0,0.50717,0.00014,31.43417]
[1778018752222,35.14,81506.22,1.0,0.50767,0.00014,31.43478]
[1778018755242,35.14,81512.79,1.0,0.50862,0.00014,31.43579]
[1778018760263,35.14,81513.05,1.0,0.50866,0.00014,31.43582]
[1778018764269,35.14,81506.64,1.0,0.50773,0.00014,31.43485]
[1778018769271,35.14,81502.04,1.0,0.50707,0.00014,31.43404]
[1778018775380,35.14,81500.14,1.0,0.5068,0.00014,31.43368]
[1778018780424,35.14,81500.28,1.0,0.50682,0.00014,31.43371]
[1778018782211,35.14,81500.28,1.0,0.50682,0.00014,31.43371]
[1778018782281,35.14,81500.65,1.0,0.50687,0.00014,31.43378]
[1778018782535,35.14,81483.05,1.0,0.50433,0.00014,31.4298]
[1778018783853,35.14,81483.05,1.0,0.50433,0.00014,31.4298]
[1778018783866,35.14,81483.05,1.0,0.50433,0.00014,31.4298]
[1778018783875,35.14,81483.05,1.0,0.50433,0.00014,31.4298]
[1778018784024,35.14,81483.05,1.0,0.50433,0.00014,31.4298]
[1778018784125,35.14,81481.79,1.0,0.50415,0.00014,31.42947]
[1778018784881,35.14,81481.79,1.0,0.50415,0.00014,31.42947]
[1778018784910,35.14,81481.79,1.0,0.50415,0.00014,31.42947]
[1778018784944,35.14,81481.79,1.0,0.50415,0.00014,31.42947]
[1778018784949,35.14,81481.79,1.0,0.50415,0.00014,31.42947]
[1778018784983,35.13,81481.97,1.0,0.50418,0.00014,31.42951]
[1778018787929,35.13,81482.11,1.0,0.5042,0.00014,31.42955]
[1778018788095,35.13,81482.11,1.0,0.5042,0.00014,31.42955]
[1778018788117,35.13,81482.11,1.0,0.5042,0.00014,31.42955]
[1778018788159,35.13,81482.11,1.0,0.5042,0.00014,31.42955]
[1778018788710,35.13,81482.11,1.0,0.5042,0.00014,31.42955]
[1778018788745,35.13,81482.11,1.0,0.5042,0.00014,31.42955]
[1778018789916,35.13,81482.9,1.0,0.50431,0.00014,31.42976]
[1778018789984,35.13,81482.53,1.0,0.50426,0.00014,31.42966]
[1778018795522,35.12,81483.37,1.0,0.50438,0.00014,31.42669]
[1778018801564,35.12,81484.66,1.0,0.50456,0.00014,31.42702]
[1778018806604,35.11,81482.64,1.0,0.50427,0.00014,31.4265]
[1778018811638,35.11,81481.98,1.0,0.50417,0.00014,31.42632]
[1778018814213,35.11,81482.04,1.0,0.50418,0.00014,31.42634]
[1778018814236,35.11,81482.04,1.0,0.50418,0.00014,31.42634]
[1778018814325,35.11,81481.66,1.0,0.50413,0.00014,31.42624]
[1778018816203,35.11,81481.66,1.0,0.50413,0.00014,31.42624]
[1778018816304,35.11,81481.7,1.0,0.50413,0.00014,31.42625]
[1778018820808,35.11,81465.67,1.0,0.50182,0.00014,31.42143]
[1778018826745,35.12,81466.24,1.0,0.5019,0.00014,31.42161]
[1778018831780,35.12,81464.9,1.0,0.50171,0.00014,31.42117]
[1778018836637,35.12,81463.4,1.0,0.50149,0.00014,31.42066]
[1778018838451,35.12,81459.38,1.0,0.50092,0.00014,31.41924]
[1778018838661,35.12,81459.38,1.0,0.50092,0.00014,31.41924]
[1778018838675,35.12,81459.38,1.0,0.50092,0.00014,31.41924]
[1778018838872,35.12,81459.38,1.0,0.50092,0.00014,31.41924]
[1778018840475,35.12,81456.0,1.0,0.50043,0.00014,31.418]
[1778018840544,35.12,81456.0,1.0,0.50043,0.00014,31.418]
[1778018840556,35.12,81456.0,1.0,0.50043,0.00014,31.418]
[1778018840758,35.12,81456.0,1.0,0.50043,0.00014,31.418]
[1778018840949,35.12,81456.0,1.0,0.50043,0.00014,31.418]
[1778018841157,35.12,81456.0,1.0,0.50043,0.00014,31.418]
[1778018841333,35.12,81449.6,1.0,0.49951,0.00014,31.41553]
[1778018842521,35.12,81449.6,1.0,0.49951,0.00014,31.41553]
[1778018842857,35.12,81431.19,1.0,0.49685,0.00014,31.40747]
[1778018844347,35.12,81429.65,1.0,0.49663,0.00014,31.40674]
[1778018848323,35.12,81417.66,1.0,0.4949,0.00014,31.40066]
[1778018853333,35.12,81416.22,1.0,0.49469,0.00014,31.3967]
[1778018858355,35.11,81412.65,1.0,0.49417,0.00014,31.39475]
[1778018861990,35.11,81423.7,1.0,0.49576,0.00014,31.4006]
[1778018865012,35.11,81430.26,1.0,0.49671,0.00014,31.40383]
[1778018870052,35.11,81418.42,1.0,0.495,0.00014,31.39787]
[1778018871056,35.11,81417.26,1.0,0.49483,0.00014,31.39725]
[1778018876093,35.11,81418.37,1.0,0.49499,0.00014,31.39784]
[1778018881127,35.11,81421.71,1.0,0.49548,0.00014,31.39958]
[1778018886160,35.11,81424.32,1.0,0.49585,0.00014,31.40091]
[1778018886999,35.11,81424.32,1.0,0.49585,0.00014,31.40091]
[1778018887068,35.11,81424.32,1.0,0.49585,0.00014,31.40091]
[1778018887159,35.11,81424.32,1.0,0.49585,0.00014,31.40091]
[1778018887200,35.11,81418.78,1.0,0.49505,0.00014,31.39806]
[1778018887777,35.11,81418.78,1.0,0.49505,0.00014,31.39806]
[1778018888010,35.11,81418.78,1.0,0.49505,0.00014,31.39806]
[1778018888177,35.11,81418.78,1.0,0.49505,0.00014,31.39806]
[1778018889050,35.11,81418.78,1.0,0.49505,0.00014,31.39806]
[1778018889364,35.11,81401.23,1.0,0.49252,0.00014,31.38818]
[1778018890377,35.11,81398.54,1.0,0.49213,0.00014,31.38656]
[1778018896234,35.11,81397.66,1.0,0.492,0.00014,31.38602]
[1778018901269,35.11,81398.58,1.0,0.49214,0.00014,31.38658]
[1778018902276,35.11,81391.5,1.0,0.49111,0.00014,31.38216]
[1778018906433,35.11,81389.85,1.0,0.49087,0.00014,31.3811]
[1778018907214,35.11,81389.85,1.0,0.49087,0.00014,31.3811]
[1778018907311,35.11,81387.22,1.0,0.49049,0.00014,31.37939]
[1778018908409,35.11,81387.22,1.0,0.49049,0.00014,31.37939]
[1778018909326,35.11,81387.24,1.0,0.4905,0.00014,31.3794]
[1778018910332,35.11,81394.91,1.0,0.4916,0.00014,31.38431]
[1778018910562,35.11,81394.91,1.0,0.4916,0.00014,31.38431]
[1778018912228,35.11,81396.83,1.0,0.49188,0.00014,31.38231]
[1778018912348,35.11,81404.69,1.0,0.49302,0.00014,31.38703]
[1778018912436,35.11,81404.69,1.0,0.49302,0.00014,31.38703]
[1778018913353,35.11,81414.34,1.0,0.49441,0.00014,31.39248]
[1778018915369,35.11,81417.07,1.0,0.4948,0.00014,31.39395]
[1778018916435,35.11,81416.9,1.0,0.49478,0.00014,31.39386]
[1778018916520,35.11,81416.9,1.0,0.49478,0.00014,31.39386]
[1778018916548,35.11,81416.9,1.0,0.49478,0.00014,31.39386]
[1778018917386,35.11,81418.49,1.0,0.49501,0.00014,31.3947]
[1778018918502,35.11,81422.26,1.0,0.49555,0.00014,31.39666]
[1778018918932,35.11,81422.26,1.0,0.49555,0.00014,31.39666]
[1778018921411,35.11,81427.51,1.0,0.49631,0.00014,31.3993]
[1778018925481,35.11,81422.12,1.0,0.49553,0.00014,31.39659]
[1778018931307,35.11,81428.73,1.0,0.49649,0.00014,31.39989]
[1778018931441,35.11,81428.73,1.0,0.49649,0.00014,31.39989]
[1778018936515,35.11,81431.04,1.0,0.49682,0.00014,31.401]
[1778018941551,35.1,81429.13,1.0,0.49654,0.00014,31.40008]
[1778018942558,35.1,81420.98,1.0,0.49536,0.00014,31.396]
[1778018948320,35.1,81423.12,1.0,0.49567,0.00014,31.3971]
[1778018950467,35.1,81423.12,1.0,0.49567,0.00014,31.3971]
[1778018950651,35.1,81422.71,1.0,0.49561,0.00014,31.39689]
[1778018950725,35.1,81422.71,1.0,0.49561,0.00014,31.39689]
[1778018951443,35.1,81414.33,1.0,0.4944,0.00014,31.39247]
[1778018952399,35.1,81387.65,1.0,0.49055,0.00014,31.37646]
[1778018953470,35.1,81392.23,1.0,0.49121,0.00014,31.37942]
[1778018954463,35.1,81402.51,1.0,0.4927,0.00014,31.38574]
[1778018956376,35.1,81393.64,1.0,0.49141,0.00014,31.38031]
[1778018958395,35.1,81401.06,1.0,0.49249,0.00014,31.38487]
[1778018960424,35.1,81394.6,1.0,0.49155,0.00014,31.38091]
[1778018965596,35.1,81395.19,1.0,0.49164,0.00014,31.38128]
[1778018968472,35.1,81404.99,1.0,0.49306,0.00014,31.3872]
[1778018973723,35.11,81404.34,1.0,0.49296,0.00014,31.38362]
[1778018974498,35.11,81404.55,1.0,0.49299,0.00014,31.38375]
[1778018974781,35.11,81404.55,1.0,0.49299,0.00014,31.38375]
[1778018975790,35.11,81412.21,1.0,0.4941,0.00014,31.38811]
[1778018980824,35.11,81410.73,1.0,0.49388,0.00014,31.38728]
[1778018985577,35.11,81415.76,1.0,0.49461,0.00014,31.39005]
[1778018985605,35.11,81415.76,1.0,0.49461,0.00014,31.39005]
[1778018986124,35.11,81415.76,1.0,0.49461,0.00014,31.39005]
[1778018986209,35.11,81416.22,1.0,0.49468,0.00014,31.39029]
[1778018987437,35.11,81416.22,1.0,0.49468,0.00014,31.39029]
[1778018987472,35.11,81416.22,1.0,0.49468,0.00014,31.39029]
[1778018990090,35.11,81419.42,1.0,0.49514,0.00014,31.39199]
[1778018990341,35.11,81419.42,1.0,0.49514,0.00014,31.39199]
[1778018990427,35.11,81416.24,1.0,0.49468,0.00014,31.39031]
[1778018992200,35.11,81416.24,1.0,0.49468,0.00014,31.3903]
[1778018992210,35.11,81416.24,1.0,0.49468,0.00014,31.3903]
[1778018992407,35.11,81416.24,1.0,0.49468,0.00014,31.3903]
[1778018992452,35.11,81409.52,1.0,0.49371,0.00014,31.3866]
[1778018994207,35.11,81409.26,1.0,0.49367,0.00014,31.38646]
[1778018994302,35.11,81409.18,1.0,0.49366,0.00014,31.38641]
[1778019000274,35.11,81406.46,1.0,0.49327,0.00014,31.38485]
[1778019004115,35.11,81401.93,1.0,0.49261,0.00014,31.3822]
[1778019004356,35.11,81401.93,1.0,0.49261,0.00014,31.3822]
[1778019004502,35.11,81401.93,1.0,0.49261,0.00014,31.3822]
[1778019004520,35.11,81387.05,1.0,0.49046,0.00014,31.37288]
[1778019004588,35.11,81387.05,1.0,0.49046,0.00014,31.37288]
[1778019004699,35.11,81387.05,1.0,0.49046,0.00014,31.37288]
[1778019005465,35.11,81375.3,1.0,0.48877,0.00014,31.36487]
[1778019006319,35.11,81375.3,1.0,0.48877,0.00014,31.36487]
[1778019006373,35.11,81375.3,1.0,0.48877,0.00014,31.36487]
[1778019006414,35.11,81373.56,1.0,0.48851,0.00014,31.36364]
[1778019010392,35.11,81374.14,1.0,0.4886,0.00014,31.36405]
[1778019010416,35.11,81374.14,1.0,0.4886,0.00014,31.36405]
[1778019010488,35.11,81372.68,1.0,0.48839,0.00014,31.36301]
[1778019012424,35.11,81372.68,1.0,0.48839,0.00014,31.36301]
[1778019012520,35.11,81376.21,1.0,0.4889,0.00014,31.36551]
[1778019012546,35.11,81376.21,1.0,0.4889,0.00014,31.36551]
[1778019014435,35.11,81376.21,1.0,0.4889,0.00014,31.36551]
[1778019015065,35.11,81374.99,1.0,0.48872,0.00014,31.36465]
[1778019016464,35.11,81374.99,1.0,0.48872,0.00014,31.36465]
[1778019017079,35.11,81375.09,1.0,0.48874,0.00014,31.36472]
[1778019020314,35.11,81375.21,1.0,0.48875,0.00014,31.36481]
[1778019020322,35.11,81375.21,1.0,0.48875,0.00014,31.36481]
[1778019020379,35.11,81375.21,1.0,0.48875,0.00014,31.36481]
[1778019020495,35.11,81374.66,1.0,0.48867,0.00014,31.36442]
[1778019021050,35.11,81374.66,1.0,0.48867,0.00014,31.36442]
[1778019021364,35.11,81363.64,1.0,0.48708,0.00014,31.35637]
[1778019022577,35.11,81363.64,1.0,0.48708,0.00014,31.35637]
[1778019022587,35.11,81363.64,1.0,0.48708,0.00014,31.35637]
[1778019023122,35.11,81360.36,1.0,0.48661,0.00014,31.35387]
[1778019028157,35.11,81361.46,1.0,0.48677,0.00014,31.35472]
[1778019029128,35.11,81361.46,1.0,0.48677,0.00014,31.35472]
[1778019029155,35.11,81361.46,1.0,0.48677,0.00014,31.35472]
[1778019029208,35.11,81365.95,1.0,0.48742,0.00014,31.3581]
[1778019030623,35.11,81365.95,1.0,0.48742,0.00014,31.3581]
[1778019031178,35.11,81373.21,1.0,0.48846,0.00014,31.36019]
[1778019036213,35.1,81371.78,1.0,0.48825,0.00014,31.35916]
[1778019041248,35.1,81373.79,1.0,0.48854,0.00014,31.3606]
[1778019046282,35.1,81373.94,1.0,0.48856,0.00014,31.3607]
[1778019051318,35.1,81376.25,1.0,0.4889,0.00014,31.36233]
[1778019054160,35.1,81373.49,1.0,0.4885,0.00014,31.36038]
[1778019059374,35.1,81373.52,1.0,0.4885,0.00014,31.3604]
[1778019060561,35.1,81373.52,1.0,0.4885,0.00014,31.3604]
[1778019061363,35.1,81372.82,1.0,0.4884,0.00014,31.3599]
[1778019061544,35.1,81363.13,1.0,0.487,0.00014,31.35278]
[1778019061618,35.1,81363.13,1.0,0.487,0.00014,31.35278]
[1778019063485,35.1,81363.13,1.0,0.487,0.00014,31.35277]
[1778019063506,35.1,81357.04,1.0,0.48612,0.00014,31.3481]
[1778019063836,35.1,81357.04,1.0,0.48612,0.00014,31.3481]
[1778019067440,35.1,81343.11,1.0,0.48411,0.00014,31.33682]
[1778019070554,35.1,81338.15,1.0,0.48339,0.00014,31.33262]
[1778019070731,35.1,81338.15,1.0,0.48339,0.00014,31.33262]
[1778019071098,35.1,81338.15,1.0,0.48339,0.00014,31.33262]
[1778019071460,35.1,81338.15,1.0,0.48339,0.00014,31.33262]
[1778019072465,35.1,81329.32,1.0,0.48212,0.00014,31.32488]
[1778019073069,35.1,81329.32,1.0,0.48212,0.00014,31.32488]
[1778019073309,35.1,81329.32,1.0,0.48212,0.00014,31.32488]
[1778019073472,35.1,81328.54,1.0,0.482,0.00014,31.32418]
[1778019075107,35.1,81328.0,1.0,0.48193,0.00014,31.3237]
[1778019075486,35.1,81328.49,1.0,0.482,0.00014,31.32414]
[1778019077500,35.1,81336.51,1.0,0.48316,0.00014,31.33121]
[1778019082535,35.1,81334.28,1.0,0.48283,0.00014,31.32927]
[1778019087570,35.1,81333.98,1.0,0.48279,0.00014,31.329]
[1778019092605,35.1,81331.74,1.0,0.48246,0.00014,31.32383]
[1778019094447,35.1,81331.74,1.0,0.48246,0.00014,31.32383]
[1778019094450,35.1,81331.74,1.0,0.48246,0.00014,31.32383]
[1778019094549,35.1,81330.63,1.0,0.4823,0.00014,31.32285]
[1778019099158,35.1,81331.47,1.0,0.48242,0.00014,31.32359]
[1778019101267,35.1,81331.63,1.0,0.48245,0.00014,31.32373]
[1778019101414,35.1,81332.15,1.0,0.48252,0.00014,31.32419]
[1778019102790,35.1,81332.15,1.0,0.48252,0.00014,31.32419]
[1778019103349,35.1,81332.15,1.0,0.48252,0.00014,31.32419]
[1778019103420,35.1,81341.89,1.0,0.48393,0.00014,31.3326]
[1778019103971,35.1,81341.89,1.0,0.48393,0.00014,31.3326]
[1778019104098,35.1,81341.89,1.0,0.48393,0.00014,31.3326]
[1778019104191,35.1,81341.89,1.0,0.48393,0.00014,31.3326]
[1778019104821,35.1,81341.89,1.0,0.48393,0.00014,31.3326]
[1778019105296,35.1,81341.89,1.0,0.48393,0.00014,31.3326]
[1778019105611,35.1,81340.73,1.0,0.48376,0.00014,31.33161]
[1778019108663,35.1,81340.13,1.0,0.48367,0.00014,31.3311]
[1778019109465,35.1,81332.98,1.0,0.48264,0.00014,31.32492]
[1778019109878,35.1,81332.98,1.0,0.48264,0.00014,31.32492]
[1778019110559,35.1,81321.86,1.0,0.48103,0.00014,31.31488]
[1778019110872,35.1,81321.86,1.0,0.48103,0.00014,31.31488]
[1778019110949,35.1,81321.86,1.0,0.48103,0.00014,31.31488]
[1778019111020,35.1,81320.96,1.0,0.4809,0.00014,31.31405]
[1778019112703,35.1,81320.96,1.0,0.4809,0.00014,31.31405]
[1778019112904,35.1,81320.96,1.0,0.4809,0.00014,31.31405]
[1778019113005,35.1,81319.92,1.0,0.48075,0.00014,31.31308]
[1778019118321,35.1,81320.91,1.0,0.4809,0.00014,31.31401]
[1778019123824,35.1,81325.94,1.0,0.48163,0.00014,31.31864]
[1778019129606,35.1,81328.5,1.0,0.482,0.00014,31.32095]
[1778019131572,35.1,81328.5,1.0,0.482,0.00014,31.32095]
[1778019131890,35.1,81332.21,1.0,0.48253,0.00014,31.32425]
[1778019136116,35.1,81331.0,1.0,0.48236,0.00014,31.32318]
[1778019136152,35.1,81331.0,1.0,0.48236,0.00014,31.32318]
[1778019136163,35.1,81331.0,1.0,0.48236,0.00014,31.32318]
[1778019136363,35.1,81331.0,1.0,0.48236,0.00014,31.32318]
[1778019136465,35.1,81331.26,1.0,0.48239,0.00014,31.32341]
[1778019138146,35.1,81331.26,1.0,0.48239,0.00014,31.32341]
[1778019140597,35.1,81328.55,1.0,0.482,0.00014,31.32099]
[1778019145985,35.1,81328.89,1.0,0.48205,0.00014,31.3213]
[1778019151020,35.1,81327.56,1.0,0.48186,0.00014,31.3169]
[1778019156057,35.1,81327.83,1.0,0.4819,0.00014,31.31715]
[1778019161092,35.1,81329.25,1.0,0.4821,0.00014,31.31842]
[1778019166128,35.1,81330.14,1.0,0.48223,0.00014,31.31922]
[1778019171162,35.1,81329.14,1.0,0.48209,0.00014,31.31832]
[1778019176197,35.1,81329.34,1.0,0.48212,0.00014,31.3185]
[1778019181059,35.1,81329.6,1.0,0.48215,0.00014,31.31874]
[1778019183246,35.1,81342.28,1.0,0.48399,0.00014,31.32973]
[1778019188283,35.1,81342.7,1.0,0.48405,0.00014,31.33008]
[1778019193316,35.1,81340.6,1.0,0.48374,0.00014,31.3283]
[1778019198350,35.1,81342.92,1.0,0.48407,0.00014,31.33026]
[1778019203386,35.1,81343.36,1.0,0.48414,0.00014,31.33062]
[1778019208421,35.1,81344.01,1.0,0.48423,0.00014,31.33116]
[1778019212044,35.09,81348.17,1.0,0.48483,0.00014,31.33139]
[1778019212449,35.09,81346.92,1.0,0.48465,0.00014,31.33037]
[1778019215039,35.09,81348.08,1.0,0.48481,0.00014,31.33132]
[1778019215470,35.09,81348.74,1.0,0.48491,0.00014,31.33185]
[1778019218149,35.09,81349.52,1.0,0.48502,0.00014,31.33249]
[1778019219499,35.09,81357.66,1.0,0.4862,0.00014,31.33896]
[1778019221723,35.09,81360.84,1.0,0.48666,0.00014,31.34141]
[1778019226737,35.09,81359.54,1.0,0.48647,0.00014,31.34041]
[1778019230282,35.09,81359.68,1.0,0.48649,0.00014,31.34052]
[1778019230716,35.09,81362.59,1.0,0.48691,0.00014,31.34275]
[1778019234678,35.09,81362.9,1.0,0.48695,0.00014,31.34298]
[1778019234779,35.09,81363.73,1.0,0.48707,0.00014,31.3436]
[1778019240645,35.08,81364.0,1.0,0.48711,0.00014,31.3438]
[1778019241694,35.08,81364.0,1.0,0.48711,0.00014,31.3438]
[1778019241774,35.08,81359.6,1.0,0.48647,0.00014,31.34044]
[1778019247694,35.08,81356.1,1.0,0.48596,0.00014,31.33771]
[1778019251722,35.08,81362.94,1.0,0.48695,0.00014,31.34298]
[1778019256757,35.07,81361.35,1.0,0.48671,0.00014,31.34176]
[1778019262800,35.07,81360.12,1.0,0.48653,0.00014,31.34081]
[1778019267834,35.06,81359.03,1.0,0.48637,0.00014,31.33996]
[1778019272870,35.06,81361.13,1.0,0.48667,0.00014,31.33837]
[1778019278248,35.06,81360.71,1.0,0.48661,0.00014,31.33804]
[1778019278337,35.06,81360.46,1.0,0.48657,0.00014,31.33785]
[1778019283947,35.05,81360.64,1.0,0.48659,0.00014,31.33798]
[1778019287106,35.05,81360.5,1.0,0.48657,0.00014,31.33787]
[1778019287321,35.05,81360.5,1.0,0.48657,0.00014,31.33787]
[1778019287389,35.05,81360.5,1.0,0.48657,0.00014,31.33787]
[1778019287715,35.05,81358.79,1.0,0.48633,0.00014,31.33655]
[1778019288079,35.05,81347.41,1.0,0.48468,0.00014,31.32746]
[1778019288982,35.05,81347.41,1.0,0.48468,0.00014,31.32746]
[1778019293997,35.05,81346.16,1.0,0.4845,0.00014,31.32643]
[1778019299001,35.05,81344.13,1.0,0.48421,0.00014,31.32475]
[1778019304010,35.05,81347.43,1.0,0.48468,0.00014,31.32748]
[1778019306799,35.05,81337.32,1.0,0.48322,0.00014,31.31896]
[1778019310795,35.05,81345.43,1.0,0.48439,0.00014,31.32582]
[1778019315801,35.05,81343.54,1.0,0.48412,0.00014,31.32425]
[1778019320820,35.05,81343.98,1.0,0.48418,0.00014,31.32461]
[1778019325821,35.05,81344.63,1.0,0.48428,0.00014,31.32516]
[1778019330848,35.05,81344.93,1.0,0.48432,0.00014,31.3254]
[1778019335111,35.05,81340.0,1.0,0.4836,0.00014,31.31805]
[1778019335148,35.05,81340.0,1.0,0.4836,0.00014,31.31805]
[1778019335379,35.05,81340.0,1.0,0.4836,0.00014,31.31805]
[1778019335467,35.05,81340.0,1.0,0.4836,0.00014,31.31805]
[1778019335485,35.05,81340.0,1.0,0.4836,0.00014,31.31805]
[1778019335549,35.05,81340.0,1.0,0.4836,0.00014,31.31805]
[1778019335789,35.05,81328.03,1.0,0.48187,0.00014,31.30755]
[1778019336313,35.05,81328.03,1.0,0.48187,0.00014,31.30755]
[1778019337496,35.05,81328.03,1.0,0.48187,0.00014,31.30755]
[1778019337771,35.05,81314.43,1.0,0.4799,0.00014,31.2949]
[1778019339380,35.05,81316.46,1.0,0.48019,0.00014,31.29684]
[1778019339410,35.05,81316.46,1.0,0.48019,0.00014,31.29684]
[1778019339765,35.05,81316.46,1.0,0.48019,0.00014,31.29684]
[1778019339801,35.05,81316.46,1.0,0.48019,0.00014,31.29684]
[1778019341439,35.05,81317.16,1.0,0.4803,0.00014,31.29751]
[1778019341458,35.05,81316.75,1.0,0.48024,0.00014,31.29712]
[1778019342767,35.05,81316.75,1.0,0.48024,0.00014,31.29712]
[1778019342778,35.05,81316.75,1.0,0.48024,0.00014,31.29712]
[1778019342897,35.05,81317.08,1.0,0.48029,0.00014,31.29743]
[1778019346977,35.05,81314.7,1.0,0.47994,0.00014,31.29517]
[1778019348914,35.05,81321.26,1.0,0.48089,0.00014,31.30136]
[1778019349515,35.05,81321.26,1.0,0.48089,0.00014,31.30136]
[1778019349534,35.05,81321.26,1.0,0.48089,0.00014,31.30136]
[1778019350395,35.05,81321.19,1.0,0.48088,0.00014,31.3013]
[1778019350418,35.05,81321.19,1.0,0.48088,0.00014,31.3013]
[1778019351529,35.05,81321.69,1.0,0.48096,0.00014,31.30176]
[1778019351579,35.05,81320.89,1.0,0.48084,0.00014,31.30102]
[1778019353117,35.05,81320.89,1.0,0.48084,0.00014,31.30102]
[1778019353493,35.05,81320.89,1.0,0.48084,0.00014,31.30102]
[1778019353547,35.05,81320.89,1.0,0.48084,0.00014,31.30102]
[1778019353795,35.05,81320.89,1.0,0.48084,0.00014,31.30102]
[1778019353844,35.06,81326.09,1.0,0.48159,0.00014,31.30581]
[1778019354158,35.06,81326.09,1.0,0.48159,0.00014,31.30581]
[1778019354452,35.06,81326.09,1.0,0.48159,0.00014,31.30581]
[1778019355683,35.06,81332.61,1.0,0.48254,0.00014,31.31165]
[1778019361503,35.06,81332.09,1.0,0.48246,0.00014,31.3112]
[1778019362511,35.06,81323.64,1.0,0.48124,0.00014,31.30357]
[1778019364163,35.06,81323.61,1.0,0.48124,0.00014,31.30354]
[1778019365731,35.06,81323.61,1.0,0.48124,0.00014,31.30355]
[1778019365807,35.06,81324.52,1.0,0.48137,0.00014,31.30438]
[1778019371572,35.06,81324.61,1.0,0.48138,0.00014,31.30447]
[1778019372929,35.06,81324.31,1.0,0.48134,0.00014,31.3042]
[1778019378621,35.06,81323.16,1.0,0.48118,0.00014,31.30315]
[1778019383656,35.06,81323.38,1.0,0.48121,0.00014,31.30336]
[1778019384124,35.06,81323.38,1.0,0.48121,0.00014,31.30336]
[1778019388096,35.06,81322.92,1.0,0.48114,0.00014,31.30294]
[1778019388124,35.06,81322.92,1.0,0.48114,0.00014,31.30294]
[1778019391588,35.07,81319.92,1.0,0.48071,0.00014,31.30015]
[1778019391601,35.07,81319.92,1.0,0.48071,0.00014,31.30015]
[1778019391744,35.07,81321.2,1.0,0.48089,0.00014,31.29814]
[1778019392958,35.07,81318.14,1.0,0.48045,0.00014,31.29528]
[1778019393003,35.07,81318.14,1.0,0.48045,0.00014,31.29528]
[1778019394047,35.07,81318.14,1.0,0.48045,0.00014,31.29528]
[1778019394733,35.07,81305.9,1.0,0.47868,0.00014,31.28345]
[1778019395740,35.07,81305.02,1.0,0.47855,0.00014,31.28257]
[1778019398351,35.07,81304.23,1.0,0.47844,0.00014,31.28179]
[1778019398367,35.07,81304.23,1.0,0.47844,0.00014,31.28179]
[1778019398372,35.07,81304.23,1.0,0.47844,0.00014,31.28179]
[1778019398761,35.07,81302.5,1.0,0.47819,0.00014,31.28006]
[1778019401786,35.07,81290.88,1.0,0.47651,0.00014,31.26809]
[1778019406818,35.07,81294.36,1.0,0.47701,0.00014,31.27173]
[1778019408217,35.07,81293.93,1.0,0.47695,0.00014,31.27128]
[1778019408832,35.07,81293.93,1.0,0.47695,0.00014,31.27128]
[1778019409575,35.07,81293.93,1.0,0.47695,0.00014,31.27128]
[1778019409588,35.07,81293.93,1.0,0.47695,0.00014,31.27128]
[1778019409838,35.07,81293.36,1.0,0.47687,0.00014,31.27069]
[1778019411426,35.07,81293.36,1.0,0.47687,0.00014,31.27069]
[1778019411544,35.07,81293.36,1.0,0.47687,0.00014,31.27069]
[1778019411630,35.07,81293.36,1.0,0.47687,0.00014,31.27069]
[1778019411855,35.07,81293.09,1.0,0.47683,0.00014,31.2704]
[1778019413867,35.07,81301.78,1.0,0.47808,0.00014,31.27933]
[1778019414263,35.07,81301.78,1.0,0.47808,0.00014,31.27933]
[1778019414344,35.07,81301.78,1.0,0.47808,0.00014,31.27933]
[1778019414355,35.07,81301.78,1.0,0.47808,0.00014,31.27933]
[1778019414874,35.07,81301.87,1.0,0.4781,0.00014,31.27942]
[1778019419909,35.07,81303.24,1.0,0.4783,0.00014,31.28082]
[1778019422935,35.08,81310.45,1.0,0.47935,0.00014,31.28795]
[1778019424945,35.08,81317.2,1.0,0.48032,0.00014,31.29443]
[1778019429979,35.08,81321.16,1.0,0.4809,0.00014,31.29815]
[1778019435017,35.08,81325.01,1.0,0.48146,0.00014,31.3017]
[1778019440050,35.08,81327.58,1.0,0.48183,0.00014,31.30404]
[1778019445085,35.08,81328.66,1.0,0.48199,0.00014,31.30501]
[1778019446092,35.08,81321.53,1.0,0.48095,0.00014,31.2985]
[1778019451244,35.08,81321.54,1.0,0.48096,0.00014,31.29852]
[1778019457641,35.09,81320.03,1.0,0.48074,0.00014,31.29393]
[1778019458739,35.09,81317.85,1.0,0.48043,0.00014,31.29189]
[1778019458754,35.09,81317.85,1.0,0.48043,0.00014,31.29189]
[1778019458792,35.09,81310.93,1.0,0.47943,0.00014,31.28527]
[1778019461939,35.09,81306.52,1.0,0.47879,0.00014,31.28096]
[1778019465408,35.09,81313.7,1.0,0.47983,0.00014,31.28796]
[1778019466796,35.09,81313.7,1.0,0.47983,0.00014,31.28796]
[1778019466812,35.09,81313.7,1.0,0.47983,0.00014,31.28796]
[1778019466944,35.1,81321.88,1.0,0.48101,0.00014,31.29567]
[1778019468246,35.1,81323.82,1.0,0.4813,0.00014,31.29746]
[1778019473472,35.1,81325.14,1.0,0.48149,0.00014,31.29867]
[1778019479324,35.1,81324.53,1.0,0.4814,0.00014,31.29812]
[1778019485366,35.1,81324.32,1.0,0.48137,0.00014,31.29793]
[1778019490402,35.1,81328.63,1.0,0.48199,0.00014,31.30184]
[1778019495437,35.1,81328.69,1.0,0.482,0.00014,31.30189]
[1778019500472,35.1,81325.58,1.0,0.48155,0.00014,31.29908]
[1778019505507,35.1,81325.24,1.0,0.4815,0.00014,31.29876]
[1778019507521,35.1,81314.41,1.0,0.47994,0.00014,31.28865]
[1778019508460,35.1,81314.41,1.0,0.47994,0.00014,31.28865]
[1778019513797,35.1,81315.23,1.0,0.48005,0.00014,31.28624]
[1778019514033,35.1,81315.23,1.0,0.48005,0.00014,31.28624]
[1778019519607,35.1,81315.8,1.0,0.48014,0.00014,31.28678]
[1778019522508,35.1,81315.89,1.0,0.48015,0.00014,31.28687]
[1778019522665,35.1,81315.89,1.0,0.48015,0.00014,31.28687]
[1778019523488,35.1,81314.82,1.0,0.48,0.00014,31.28585]
[1778019523521,35.1,81314.82,1.0,0.48,0.00014,31.28585]
[1778019523636,35.1,81314.46,1.0,0.47994,0.00014,31.28551]
[1778019524642,35.1,81307.42,1.0,0.47893,0.00014,31.27869]
[1778019525700,35.1,81307.42,1.0,0.47893,0.00014,31.27869]
[1778019525719,35.1,81307.42,1.0,0.47893,0.00014,31.27869]
[1778019531697,35.11,81304.04,1.0,0.47845,0.00014,31.27537]
[1778019539753,35.12,81301.76,1.0,0.47813,0.00014,31.27312]
[1778019544790,35.12,81302.12,1.0,0.47818,0.00014,31.27351]
[1778019545797,35.12,81312.77,1.0,0.47972,0.00014,31.28398]
[1778019548816,35.13,81312.98,1.0,0.47975,0.00014,31.28418]
[1778019554945,35.13,81313.06,1.0,0.47977,0.00014,31.28426]
[1778019556783,35.13,81313.15,1.0,0.47978,0.00014,31.28435]
[1778019556837,35.13,81313.15,1.0,0.47978,0.00014,31.28435]
[1778019557818,35.13,81314.77,1.0,0.48001,0.00014,31.2859]
[1778019557841,35.13,81314.77,1.0,0.48001,0.00014,31.2859]
[1778019558088,35.13,81322.7,1.0,0.48116,0.00014,31.29334]
[1778019558283,35.13,81322.7,1.0,0.48116,0.00014,31.29334]
[1778019559092,35.13,81328.05,1.0,0.48193,0.00014,31.2982]
[1778019565055,35.13,81332.16,1.0,0.48252,0.00014,31.30186]
[1778019570134,35.12,81332.64,1.0,0.48259,0.00014,31.30227]
[1778019572092,35.12,81333.21,1.0,0.48267,0.00014,31.30277]
[1778019572814,35.12,81338.68,1.0,0.48346,0.00014,31.30431]
[1778019572987,35.12,81338.68,1.0,0.48346,0.00014,31.30431]
[1778019578028,35.12,81337.27,1.0,0.48326,0.00014,31.30309]
[1778019583063,35.12,81339.6,1.0,0.48359,0.00014,31.30509]
[1778019588099,35.12,81344.6,1.0,0.48431,0.00014,31.30929]
[1778019593113,35.12,81345.57,1.0,0.48445,0.00014,31.31009]
[1778019598134,35.12,81346.66,1.0,0.48461,0.00014,31.31099]
[1778019603141,35.12,81346.85,1.0,0.48464,0.00014,31.31115]
[1778019608155,35.12,81347.89,1.0,0.48479,0.00014,31.312]
[1778019613158,35.12,81352.51,1.0,0.48546,0.00014,31.31574]
[1778019618168,35.12,81351.92,1.0,0.48537,0.00014,31.31527]
[1778019623181,35.12,81352.13,1.0,0.4854,0.00014,31.31544]
[1778019628202,35.12,81352.02,1.0,0.48539,0.00014,31.31535]
[1778019633245,35.12,81353.44,1.0,0.48559,0.00014,31.31328]
[1778019634158,35.12,81346.1,1.0,0.48453,0.00014,31.30734]
[1778019639171,35.12,81342.8,1.0,0.48405,0.00014,31.30459]
[1778019644190,35.12,81338.95,1.0,0.48349,0.00014,31.30133]
[1778019646132,35.12,81339.02,1.0,0.4835,0.00014,31.30139]
[1778019646169,35.12,81339.02,1.0,0.4835,0.00014,31.30139]
[1778019651430,35.12,81336.34,1.0,0.48312,0.00014,31.29908]
[1778019655166,35.12,81339.94,1.0,0.48364,0.00014,31.30216]
[1778019660936,35.12,81341.39,1.0,0.48384,0.00014,31.30339]
[1778019665493,35.11,81343.66,1.0,0.48417,0.00014,31.30529]
[1778019665717,35.11,81342.62,1.0,0.48402,0.00014,31.30442]
[1778019671681,35.11,81340.21,1.0,0.48367,0.00014,31.30238]
[1778019677723,35.11,81337.01,1.0,0.48321,0.00014,31.29964]
[1778019684081,35.11,81336.32,1.0,0.48311,0.00014,31.29904]
[1778019689095,35.11,81334.82,1.0,0.48289,0.00014,31.29773]
[1778019690068,35.11,81333.73,1.0,0.48273,0.00014,31.29678]
[1778019690137,35.11,81332.51,1.0,0.48255,0.00014,31.29571]
[1778019691897,35.11,81321.32,1.0,0.48093,0.00014,31.28238]
[1778019692835,35.11,81321.32,1.0,0.48093,0.00014,31.28238]
[1778019696552,35.11,81321.34,1.0,0.48094,0.00014,31.2824]
[1778019701894,35.11,81323.08,1.0,0.48119,0.00014,31.28401]
[1778019706929,35.11,81320.26,1.0,0.48078,0.00014,31.2814]
[1778019711963,35.11,81318.81,1.0,0.48057,0.00014,31.28005]
[1778019715261,35.11,81318.58,1.0,0.48054,0.00014,31.27984]
[1778019725273,35.11,81318.92,1.0,0.48059,0.00014,31.28015]
[1778019726107,35.11,81318.25,1.0,0.48049,0.00014,31.27953]
[1778019727261,35.11,81326.66,1.0,0.48171,0.00014,31.28728]
[1778019732263,35.11,81326.22,1.0,0.48164,0.00014,31.28688]
[1778019737271,35.11,81325.67,1.0,0.48156,0.00014,31.28638]
[1778019742297,35.11,81325.19,1.0,0.48149,0.00014,31.28594]
[1778019747327,35.11,81325.13,1.0,0.48148,0.00014,31.28588]
[1778019748829,35.11,81325.41,1.0,0.48152,0.00014,31.28613]
[1778019754289,35.1,81326.39,1.0,0.48166,0.00014,31.28381]
[1778019759327,35.1,81326.69,1.0,0.4817,0.00014,31.28408]
[1778019766376,35.1,81324.15,1.0,0.48133,0.00014,31.28176]
[1778019772419,35.1,81324.6,1.0,0.4814,0.00014,31.28217]
[1778019777459,35.1,81325.12,1.0,0.48147,0.00014,31.28264]
[1778019779468,35.1,81314.77,1.0,0.47998,0.00014,31.27298]
[1778019784503,35.1,81311.97,1.0,0.47957,0.00014,31.2703]
[1778019789538,35.1,81310.54,1.0,0.47937,0.00014,31.26892]
[1778019794573,35.11,81309.82,1.0,0.47926,0.00014,31.26823]
[1778019799608,35.11,81311.07,1.0,0.47945,0.00014,31.26945]
[1778019803842,35.11,81309.88,1.0,0.47928,0.00014,31.2683]
[1778019805178,35.11,81310.15,1.0,0.47932,0.00014,31.26856]
[1778019805197,35.11,81310.15,1.0,0.47932,0.00014,31.26856]
[1778019805262,35.11,81310.38,1.0,0.47935,0.00014,31.26879]
[1778019806718,35.11,81310.38,1.0,0.47935,0.00014,31.26879]
[1778019807095,35.11,81309.99,1.0,0.47929,0.00014,31.26841]
[1778019812699,35.11,81309.67,1.0,0.47925,0.00014,31.2649]
[1778019817736,35.11,81307.57,1.0,0.47894,0.00014,31.26285]
[1778019818898,35.11,81307.57,1.0,0.47894,0.00014,31.26285]
[1778019818911,35.11,81307.57,1.0,0.47894,0.00014,31.26285]
[1778019819170,35.11,81316.56,1.0,0.48024,0.00014,31.27153]
[1778019823778,35.12,81320.84,1.0,0.48086,0.00014,31.27555]
[1778019828812,35.12,81318.61,1.0,0.48054,0.00014,31.27346]
[1778019832841,35.12,81312.02,1.0,0.47959,0.00014,31.26719]
[1778019837876,35.12,81312.1,1.0,0.4796,0.00014,31.26728]
[1778019842910,35.12,81312.91,1.0,0.47972,0.00014,31.26806]
[1778019847948,35.12,81317.72,1.0,0.48042,0.00014,31.27265]
[1778019853988,35.12,81317.96,1.0,0.48045,0.00014,31.27288]
[1778019857008,35.12,81310.78,1.0,0.47941,0.00014,31.26601]
[1778019862044,35.12,81315.67,1.0,0.48012,0.00014,31.27071]
[1778019868088,35.12,81320.91,1.0,0.48088,0.00014,31.27563]
[1778019873121,35.12,81320.63,1.0,0.48083,0.00014,31.27216]
[1778019876680,35.12,81320.34,1.0,0.48079,0.00014,31.2719]
[1778019877149,35.12,81320.43,1.0,0.48081,0.00014,31.27198]
[1778019878155,35.12,81331.48,1.0,0.4824,0.00014,31.28201]
[1778019879163,35.12,81336.0,1.0,0.48306,0.00014,31.28597]
[1778019884197,35.12,81335.85,1.0,0.48303,0.00014,31.28584]
[1778019885734,35.12,81337.17,1.0,0.48322,0.00014,31.28698]
[1778019886229,35.12,81349.21,1.0,0.48497,0.00014,31.29706]
[1778019888226,35.12,81352.76,1.0,0.48548,0.00014,31.29992]
[1778019888562,35.12,81352.76,1.0,0.48548,0.00014,31.29992]
[1778019889233,35.12,81355.14,1.0,0.48582,0.00014,31.30181]
[1778019894268,35.12,81353.52,1.0,0.48559,0.00014,31.30053]
[1778019895274,35.12,81361.98,1.0,0.48681,0.00014,31.30711]
[1778019895710,35.12,81361.98,1.0,0.48681,0.00014,31.30711]
[1778019895781,35.12,81361.98,1.0,0.48681,0.00014,31.30711]
[1778019896282,35.12,81373.38,1.0,0.48846,0.00014,31.3155]
[1778019897324,35.12,81380.65,1.0,0.48951,0.00014,31.32058]
[1778019899409,35.12,81380.65,1.0,0.48951,0.00014,31.32058]
[1778019899649,35.12,81380.28,1.0,0.48946,0.00014,31.32032]
[1778019899662,35.12,81380.28,1.0,0.48946,0.00014,31.32032]
[1778019902095,35.12,81385.67,1.0,0.49024,0.00014,31.32396]
[1778019904094,35.12,81388.45,1.0,0.49064,0.00014,31.32578]
[1778019904104,35.12,81388.45,1.0,0.49064,0.00014,31.32578]
[1778019904339,35.12,81387.4,1.0,0.49049,0.00014,31.3251]
[1778019909373,35.12,81396.47,1.0,0.4918,0.00014,31.33088]
[1778019911395,35.13,81399.56,1.0,0.49225,0.00014,31.33277]
[1778019915421,35.12,81407.23,1.0,0.49336,0.00014,31.33729]
[1778019918223,35.12,81404.94,1.0,0.49303,0.00014,31.33597]
[1778019918240,35.12,81404.94,1.0,0.49303,0.00014,31.33597]
[1778019923476,35.13,81400.91,1.0,0.49244,0.00014,31.33359]
[1778019928511,35.13,81394.14,1.0,0.49147,0.00014,31.32943]
[1778019933579,35.13,81394.14,1.0,0.49147,0.00014,31.32623]
[1778019935231,35.13,81384.99,1.0,0.49014,0.00014,31.32031]
[1778019940595,35.12,81382.25,1.0,0.48974,0.00014,31.31846]
[1778019944759,35.12,81382.47,1.0,0.48977,0.00014,31.31861]
[1778019945493,35.12,81385.01,1.0,0.49014,0.00014,31.32031]
[1778019949501,35.12,81378.02,1.0,0.48913,0.00014,31.31556]
[1778019954501,35.12,81376.87,1.0,0.48897,0.00014,31.31477]
[1778019959509,35.13,81374.38,1.0,0.48861,0.00014,31.31302]
[1778019960338,35.13,81371.95,1.0,0.48826,0.00014,31.31129]
[1778019960370,35.13,81371.95,1.0,0.48826,0.00014,31.31129]
[1778019960400,35.13,81371.85,1.0,0.48824,0.00014,31.31121]
[1778019961307,35.13,81382.26,1.0,0.48975,0.00014,31.31848]
[1778019962755,35.13,81389.78,1.0,0.49084,0.00014,31.32346]
[1778019967789,35.14,81387.02,1.0,0.49044,0.00014,31.32167]
[1778019969805,35.14,81380.52,1.0,0.4895,0.00014,31.31731]
[1778019975531,35.15,81380.65,1.0,0.48953,0.00014,31.31741]
[1778019980883,35.15,81386.57,1.0,0.49039,0.00014,31.32139]
[1778019985921,35.16,81386.2,1.0,0.49034,0.00014,31.32115]
[1778019990958,35.17,81388.56,1.0,0.49068,0.00014,31.32271]
[1778019995991,35.17,81388.89,1.0,0.49073,0.00014,31.31972]
[1778020001362,35.18,81388.72,1.0,0.49071,0.00014,31.31962]
[1778020008075,35.19,81386.56,1.0,0.49041,0.00014,31.31822]
[1778020013110,35.19,81392.05,1.0,0.4912,0.00014,31.32178]
[1778020018146,35.2,81393.92,1.0,0.49147,0.00014,31.32296]
[1778020020898,35.2,81394.62,1.0,0.49157,0.00014,31.3234]
[1778020020919,35.2,81394.62,1.0,0.49157,0.00014,31.3234]
[1778020021602,35.2,81394.62,1.0,0.49157,0.00014,31.3234]
[1778020021470,35.2,81412.5,1.0,0.49415,0.00014,31.3339]
[1778020023182,35.2,81419.94,1.0,0.49523,0.00014,31.33789]
[1778020023647,35.2,81419.94,1.0,0.49523,0.00014,31.33789]
[1778020024488,35.2,81419.94,1.0,0.49523,0.00014,31.33789]
[1778020024614,35.2,81432.05,1.0,0.49697,0.00014,31.34389]
[1778020024752,35.2,81432.05,1.0,0.49697,0.00014,31.34389]
[1778020024808,35.2,81432.05,1.0,0.49697,0.00014,31.34389]
[1778020025115,35.2,81432.05,1.0,0.49697,0.00014,31.34389]
[1778020025203,35.2,81448.33,1.0,0.49932,0.00014,31.35101]
[1778020025746,35.2,81448.33,1.0,0.49932,0.00014,31.35101]
[1778020025821,35.2,81448.33,1.0,0.49932,0.00014,31.35101]
[1778020025857,35.2,81448.33,1.0,0.49932,0.00014,31.35101]
[1778020026206,35.2,81447.65,1.0,0.49923,0.00014,31.35074]
[1778020027485,35.2,81447.65,1.0,0.49923,0.00014,31.35074]
[1778020027579,35.2,81447.65,1.0,0.49923,0.00014,31.35074]
[1778020027573,35.19,81448.71,1.0,0.49938,0.00014,31.35116]
[1778020031761,35.19,81447.31,1.0,0.49917,0.00014,31.3506]
[1778020031935,35.19,81447.31,1.0,0.49917,0.00014,31.3506]
[1778020032246,35.19,81446.64,1.0,0.49908,0.00014,31.35032]
[1778020033771,35.19,81446.63,1.0,0.49908,0.00014,31.35032]
[1778020033808,35.19,81446.63,1.0,0.49908,0.00014,31.35032]
[1778020034261,35.19,81450.43,1.0,0.49962,0.00014,31.35185]
[1778020034834,35.19,81450.43,1.0,0.49962,0.00014,31.35185]
[1778020034849,35.19,81450.43,1.0,0.49962,0.00014,31.35185]
[1778020035269,35.19,81452.57,1.0,0.49993,0.00014,31.35269]
[1778020040302,35.19,81456.35,1.0,0.50048,0.00014,31.35412]
[1778020044969,35.2,81451.8,1.0,0.49982,0.00014,31.35239]
[1778020049410,35.2,81452.31,1.0,0.4999,0.00014,31.35259]
[1778020049466,35.2,81452.31,1.0,0.4999,0.00014,31.35259]
[1778020049943,35.2,81455.37,1.0,0.50034,0.00014,31.35375]
[1778020049976,35.2,81455.37,1.0,0.50034,0.00014,31.35375]
[1778020050582,35.2,81461.63,1.0,0.50124,0.00014,31.35602]
[1778020052400,35.2,81465.4,1.0,0.50179,0.00014,31.35411]
[1778020052424,35.2,81465.4,1.0,0.50179,0.00014,31.35411]
[1778020055360,35.2,81460.78,1.0,0.50112,0.00014,31.35252]
[1778020060443,35.21,81458.88,1.0,0.50085,0.00014,31.35184]
[1778020064470,35.21,81465.15,1.0,0.50175,0.00014,31.35402]
[1778020069505,35.21,81472.91,1.0,0.50287,0.00014,31.3565]
[1778020070896,35.21,81475.7,1.0,0.50327,0.00014,31.35733]
[1778020070912,35.21,81475.7,1.0,0.50327,0.00014,31.35733]
[1778020071401,35.21,81475.7,1.0,0.50327,0.00014,31.35733]
[1778020071655,35.21,81478.98,1.0,0.50375,0.00014,31.35827]
[1778020072162,35.21,81478.98,1.0,0.50375,0.00014,31.35827]
[1778020072200,35.21,81478.98,1.0,0.50375,0.00014,31.35827]
[1778020072526,35.21,81478.98,1.0,0.50375,0.00014,31.35827]
[1778020074062,35.21,81481.27,1.0,0.50408,0.00014,31.35889]
[1778020074075,35.21,81481.27,1.0,0.50408,0.00014,31.35889]
[1778020078415,35.21,81481.95,1.0,0.50417,0.00014,31.35908]
[1778020078632,35.21,81481.95,1.0,0.50417,0.00014,31.35908]
[1778020078570,35.21,81480.15,1.0,0.50392,0.00014,31.35859]
[1778020078828,35.21,81480.15,1.0,0.50392,0.00014,31.35859]
[1778020078888,35.21,81480.15,1.0,0.50392,0.00014,31.35859]
[1778020079577,35.21,81478.09,1.0,0.50362,0.00014,31.35802]
[1778020080587,35.21,81467.72,1.0,0.50212,0.00014,31.35487]
[1778020081591,35.21,81467.07,1.0,0.50203,0.00014,31.35466]
[1778020082343,35.21,81467.07,1.0,0.50203,0.00014,31.35466]
[1778020082598,35.21,81463.33,1.0,0.50149,0.00014,31.35341]
[1778020087633,35.21,81463.02,1.0,0.50145,0.00014,31.3533]
[1778020094683,35.21,81464.19,1.0,0.50161,0.00014,31.3537]
[1778020099716,35.21,81465.77,1.0,0.50184,0.00014,31.35423]
[1778020104752,35.21,81466.78,1.0,0.50199,0.00014,31.35456]
[1778020109786,35.22,81473.33,1.0,0.50293,0.00014,31.35663]
[1778020116524,35.22,81471.37,1.0,0.50265,0.00014,31.35282]
[1778020120863,35.22,81464.94,1.0,0.50172,0.00014,31.35075]
[1778020126595,35.22,81470.07,1.0,0.50246,0.00014,31.35242]
[1778020127104,35.22,81470.07,1.0,0.50246,0.00014,31.35242]
[1778020127129,35.22,81470.07,1.0,0.50246,0.00014,31.35242]
[1778020129895,35.22,81469.13,1.0,0.50233,0.00014,31.35212]
[1778020136665,35.22,81468.41,1.0,0.50223,0.00014,31.35189]
[1778020142012,35.23,81460.23,1.0,0.50105,0.00014,31.34912]
[1778020148054,35.23,81457.47,1.0,0.50065,0.00014,31.34812]
[1778020150645,35.23,81457.59,1.0,0.50067,0.00014,31.34817]
[1778020150726,35.23,81457.59,1.0,0.50067,0.00014,31.34817]
[1778020150746,35.23,81458.61,1.0,0.50082,0.00014,31.34854]
[1778020151413,35.23,81475.94,1.0,0.50331,0.00014,31.35419]
[1778020152083,35.23,81475.94,1.0,0.50331,0.00014,31.35419]
[1778020153043,35.23,81475.94,1.0,0.50331,0.00014,31.35419]
[1778020153129,35.23,81483.05,1.0,0.50434,0.00014,31.35616]
[1778020158456,35.24,81482.54,1.0,0.50427,0.00014,31.35602]
[1778020159900,35.24,81481.8,1.0,0.50416,0.00014,31.35583]
[1778020160140,35.24,81481.8,1.0,0.50416,0.00014,31.35583]
[1778020165148,35.24,81481.9,1.0,0.50417,0.00014,31.35585]
[1778020170172,35.24,81476.85,1.0,0.50345,0.00014,31.35445]
[1778020175173,35.24,81475.96,1.0,0.50332,0.00014,31.35099]
[1778020180191,35.24,81474.91,1.0,0.50317,0.00014,31.35068]
[1778020185194,35.25,81472.31,1.0,0.50279,0.00014,31.3499]
[1778020186770,35.25,81463.98,1.0,0.50159,0.00014,31.34722]
[1778020189782,35.25,81459.32,1.0,0.50092,0.00014,31.34559]
[1778020193429,35.25,81460.35,1.0,0.50107,0.00014,31.34596]
[1778020193443,35.25,81450.34,1.0,0.49963,0.00014,31.3422]
[1778020194481,35.25,81450.34,1.0,0.49963,0.00014,31.3422]
[1778020194512,35.25,81450.34,1.0,0.49963,0.00014,31.3422]
[1778020194599,35.25,81450.34,1.0,0.49963,0.00014,31.3422]
[1778020194679,35.25,81417.13,1.0,0.49485,0.00014,31.32682]
[1778020195130,35.25,81417.13,1.0,0.49485,0.00014,31.32682]
[1778020195388,35.25,81417.13,1.0,0.49485,0.00014,31.32682]
[1778020195547,35.25,81402.82,1.0,0.49278,0.00014,31.31881]
[1778020195923,35.25,81402.82,1.0,0.49278,0.00014,31.31881]
[1778020196618,35.25,81402.82,1.0,0.49278,0.00014,31.31881]
[1778020196788,35.25,81402.54,1.0,0.49274,0.00014,31.31864]
[1778020197854,35.25,81402.54,1.0,0.49274,0.00014,31.31864]
[1778020199713,35.25,81402.63,1.0,0.49276,0.00014,31.3187]
[1778020199810,35.25,81402.63,1.0,0.49276,0.00014,31.3187]
[1778020199856,35.25,81402.63,1.0,0.49276,0.00014,31.3187]
[1778020199763,35.25,81402.07,1.0,0.49268,0.00014,31.31837]
[1778020201648,35.25,81402.07,1.0,0.49268,0.00014,31.31837]
[1778020201959,35.25,81404.13,1.0,0.49297,0.00014,31.31958]
[1778020202010,35.25,81404.13,1.0,0.49297,0.00014,31.31958]
[1778020202170,35.25,81404.13,1.0,0.49297,0.00014,31.31958]
[1778020202438,35.25,81404.13,1.0,0.49297,0.00014,31.31958]
[1778020203620,35.25,81404.13,1.0,0.49297,0.00014,31.31958]
[1778020203652,35.25,81400.95,1.0,0.49252,0.00014,31.3177]
[1778020204979,35.25,81400.95,1.0,0.49252,0.00014,31.3177]
[1778020211501,35.26,81404.65,1.0,0.49305,0.00014,31.31988]
[1778020216652,35.25,81400.51,1.0,0.49245,0.00014,31.31744]
[1778020221750,35.25,81401.91,1.0,0.49265,0.00014,31.31827]
[1778020225877,35.24,81401.86,1.0,0.49264,0.00014,31.31823]
[1778020226606,35.24,81401.07,1.0,0.49253,0.00014,31.31776]
[1778020227616,35.24,81392.2,1.0,0.49125,0.00014,31.31231]
[1778020229631,35.24,81390.43,1.0,0.49099,0.00014,31.31118]
[1778020234662,35.24,81385.88,1.0,0.49033,0.00014,31.30501]
[1778020240149,35.24,81383.82,1.0,0.49003,0.00014,31.30365]
[1778020244732,35.23,81375.61,1.0,0.48885,0.00014,31.29802]
[1778020246747,35.23,81371.26,1.0,0.48822,0.00014,31.29493]
[1778020249148,35.23,81370.16,1.0,0.48806,0.00014,31.29413]
[1778020249768,35.23,81369.56,1.0,0.48797,0.00014,31.2937]
[1778020252991,35.23,81368.09,1.0,0.48776,0.00014,31.29263]
[1778020253797,35.23,81369.06,1.0,0.4879,0.00014,31.29334]
[1778020254805,35.23,81379.72,1.0,0.48944,0.00014,31.30086]
[1778020255811,35.23,81382.66,1.0,0.48986,0.00014,31.30286]
[1778020257824,35.23,81373.61,1.0,0.48856,0.00014,31.29661]
[1778020258808,35.23,81373.61,1.0,0.48856,0.00014,31.29661]
[1778020258892,35.23,81368.76,1.0,0.48786,0.00014,31.29312]
[1778020262421,35.23,81366.87,1.0,0.48758,0.00014,31.29173]
[1778020262437,35.23,81366.87,1.0,0.48758,0.00014,31.29173]
[1778020262860,35.23,81366.94,1.0,0.4876,0.00014,31.29179]
[1778020264458,35.23,81367.05,1.0,0.48761,0.00014,31.29187]
[1778020264626,35.23,81367.05,1.0,0.48761,0.00014,31.29187]
[1778020266905,35.23,81360.25,1.0,0.48663,0.00014,31.28677]
[1778020270288,35.23,81353.91,1.0,0.48572,0.00014,31.28184]
[1778020270512,35.23,81353.91,1.0,0.48572,0.00014,31.28184]
[1778020270916,35.23,81354.2,1.0,0.48576,0.00014,31.28207]
[1778020275950,35.23,81357.19,1.0,0.48619,0.00014,31.28441]
[1778020280986,35.23,81356.68,1.0,0.48611,0.00014,31.28401]
[1778020286021,35.22,81354.34,1.0,0.48577,0.00014,31.28216]
[1778020290491,35.22,81354.14,1.0,0.48574,0.00014,31.282]
[1778020291094,35.22,81353.85,1.0,0.4857,0.00014,31.28176]
[1778020291471,35.22,81353.85,1.0,0.4857,0.00014,31.28176]
[1778020291667,35.22,81353.85,1.0,0.4857,0.00014,31.28176]
[1778020291746,35.22,81330.17,1.0,0.48227,0.00014,31.25869]
[1778020293636,35.22,81330.17,1.0,0.48227,0.00014,31.25869]
[1778020293677,35.22,81316.69,1.0,0.48033,0.00014,31.24636]
[1778020299112,35.22,81317.39,1.0,0.48043,0.00014,31.24702]
[1778020304147,35.22,81318.5,1.0,0.4806,0.00014,31.24807]
[1778020309335,35.22,81324.73,1.0,0.4815,0.00014,31.25382]
[1778020315400,35.22,81326.28,1.0,0.48172,0.00014,31.25523]
[1778020315642,35.22,81326.28,1.0,0.48172,0.00014,31.25523]
[1778020315965,35.22,81316.41,1.0,0.4803,0.00014,31.24612]
[1778020316837,35.22,81316.41,1.0,0.4803,0.00014,31.24612]
[1778020316908,35.22,81305.33,1.0,0.4787,0.00014,31.23543]
[1778020317935,35.23,81301.5,1.0,0.47815,0.00014,31.23161]
[1778020319381,35.23,81301.5,1.0,0.47815,0.00014,31.23162]
[1778020319976,35.23,81300.13,1.0,0.47795,0.00014,31.23024]
[1778020320084,35.23,81300.13,1.0,0.47795,0.00014,31.23024]
[1778020320193,35.23,81300.13,1.0,0.47795,0.00014,31.23024]
[1778020320859,35.23,81286.89,1.0,0.47604,0.00014,31.21652]
[1778020321038,35.23,81286.89,1.0,0.47604,0.00014,31.21652]
[1778020321954,35.23,81277.72,1.0,0.47472,0.00014,31.2066]
[1778020322977,35.23,81277.72,1.0,0.47472,0.00014,31.2066]
[1778020323054,35.23,81275.09,1.0,0.47434,0.00014,31.20369]
[1778020323066,35.23,81275.09,1.0,0.47434,0.00014,31.20369]
[1778020323091,35.23,81275.09,1.0,0.47434,0.00014,31.20369]
[1778020323290,35.23,81275.09,1.0,0.47434,0.00014,31.20369]
[1778020326950,35.23,81270.9,1.0,0.47374,0.00014,31.19899]
[1778020327513,35.22,81268.87,1.0,0.47344,0.00014,31.19668]
[1778020333507,35.22,81268.09,1.0,0.47333,0.00014,31.19578]
[1778020336894,35.22,81268.4,1.0,0.47337,0.00014,31.19612]
[1778020336973,35.22,81261.71,1.0,0.4724,0.00014,31.1884]
[1778020339010,35.22,81249.6,1.0,0.47066,0.00014,31.174]
[1778020340604,35.22,81251.69,1.0,0.47096,0.00014,31.17654]
[1778020340635,35.22,81251.69,1.0,0.47096,0.00014,31.17654]
[1778020340923,35.22,81255.26,1.0,0.47148,0.00014,31.18082]
[1778020343912,35.22,81262.27,1.0,0.47249,0.00014,31.18907]
[1778020348928,35.22,81265.01,1.0,0.47288,0.00014,31.19223]
[1778020351952,35.22,81273.02,1.0,0.47403,0.00014,31.19811]
[1778020356955,35.22,81271.59,1.0,0.47382,0.00014,31.1965]
[1778020358905,35.22,81270.93,1.0,0.47372,0.00014,31.19575]
[1778020358974,35.22,81276.51,1.0,0.47453,0.00014,31.20199]
[1778020359610,35.22,81276.51,1.0,0.47453,0.00014,31.20199]
[1778020359706,35.22,81227.21,1.0,0.46742,0.00014,31.14251]
[1778020360505,35.22,81227.21,1.0,0.46742,0.00014,31.14251]
[1778020360635,35.22,81227.21,1.0,0.46742,0.00014,31.14251]
[1778020360658,35.21,81203.64,1.0,0.46402,0.00014,31.11059]
[1778020361220,35.21,81203.64,1.0,0.46402,0.00014,31.11059]
[1778020361379,35.21,81203.64,1.0,0.46402,0.00014,31.11059]
[1778020361538,35.21,81203.64,1.0,0.46402,0.00014,31.11059]
[1778020361608,35.21,81203.64,1.0,0.46402,0.00014,31.11059]
[1778020361909,35.21,81194.34,1.0,0.46268,0.00014,31.09735]
[1778020362215,35.21,81194.34,1.0,0.46268,0.00014,31.09735]
[1778020362556,35.21,81194.34,1.0,0.46268,0.00014,31.09735]
[1778020362868,35.21,81194.34,1.0,0.46268,0.00014,31.09735]
[1778020364419,35.21,81192.82,1.0,0.46246,0.00014,31.09514]
[1778020364578,35.21,81197.18,1.0,0.46308,0.00014,31.1014]
[1778020368746,35.21,81197.49,1.0,0.46312,0.00014,31.10179]
[1778020368838,35.2,81209.52,1.0,0.46486,0.00014,31.11867]
[1778020369563,35.2,81209.52,1.0,0.46486,0.00014,31.11867]
[1778020369588,35.2,81209.52,1.0,0.46486,0.00014,31.11867]
[1778020369594,35.2,81209.52,1.0,0.46486,0.00014,31.11867]
[1778020369613,35.2,81209.52,1.0,0.46486,0.00014,31.11867]
[1778020374646,35.2,81209.65,1.0,0.46487,0.00014,31.11882]
[1778020375396,35.2,81209.65,1.0,0.46487,0.00014,31.11882]
[1778020375410,35.2,81209.65,1.0,0.46487,0.00014,31.11882]
[1778020375654,35.2,81209.01,1.0,0.46478,0.00014,31.11793]
[1778020379739,35.2,81209.07,1.0,0.46478,0.00014,31.11799]
[1778020381610,35.2,81202.82,1.0,0.46388,0.00014,31.10927]
[1778020381695,35.2,81195.97,1.0,0.46289,0.00014,31.09954]
[1778020386790,35.2,81202.42,1.0,0.46382,0.00014,31.10869]
[1778020386957,35.2,81211.14,1.0,0.46508,0.00014,31.12081]
[1778020392103,35.2,81209.69,1.0,0.46487,0.00014,31.11883]
[1778020393854,35.2,81203.76,1.0,0.46402,0.00014,31.11058]
[1778020393940,35.2,81202.15,1.0,0.46378,0.00014,31.10832]
[1778020394914,35.2,81202.15,1.0,0.46378,0.00014,31.10832]
[1778020394964,35.2,81160.78,1.0,0.45782,0.00014,31.04657]
[1778020395654,35.2,81160.78,1.0,0.45782,0.00014,31.04657]
[1778020395929,35.2,81160.78,1.0,0.45782,0.00014,31.04657]
[1778020396074,35.2,81160.78,1.0,0.45782,0.00014,31.04657]
[1778020396025,35.2,81141.15,1.0,0.455,0.00014,31.01485]
[1778020396145,35.2,81141.15,1.0,0.455,0.00014,31.01485]
[1778020396253,35.2,81141.15,1.0,0.455,0.00014,31.01485]
[1778020396374,35.2,81141.15,1.0,0.455,0.00014,31.01485]
[1778020396842,35.2,81141.15,1.0,0.455,0.00014,31.01485]
[1778020396880,35.2,81132.87,1.0,0.45381,0.00014,31.00103]
[1778020397658,35.2,81132.87,1.0,0.45381,0.00014,31.00103]
[1778020397739,35.2,81132.87,1.0,0.45381,0.00014,31.00103]
[1778020398046,35.2,81132.87,1.0,0.45381,0.00014,31.00103]
[1778020398080,35.2,81140.19,1.0,0.45486,0.00014,31.01329]
[1778020401870,35.2,81138.77,1.0,0.45466,0.00014,31.01094]
[1778020401932,35.2,81138.77,1.0,0.45466,0.00014,31.01094]
[1778020402053,35.2,81138.77,1.0,0.45466,0.00014,31.01094]
[1778020401986,35.2,81130.78,1.0,0.45351,0.00014,30.99752]
[1778020403068,35.2,81130.78,1.0,0.45351,0.00014,30.99752]
[1778020402866,35.2,81130.78,1.0,0.45351,0.00014,30.99753]
[1778020403232,35.2,81130.78,1.0,0.45351,0.00014,30.99753]
[1778020403859,35.2,81128.45,1.0,0.45318,0.00014,30.99357]
[1778020404867,35.2,81117.97,1.0,0.45167,0.00014,30.97546]
[1778020405413,35.2,81117.97,1.0,0.45167,0.00014,30.97546]
[1778020405431,35.2,81117.97,1.0,0.45167,0.00014,30.97546]
[1778020405873,35.2,81115.25,1.0,0.45128,0.00014,30.97068]
[1778020407887,35.2,81122.54,1.0,0.45232,0.00014,30.98338]
[1778020410910,35.2,81133.13,1.0,0.45385,0.00014,31.0015]
[1778020411533,35.2,81133.13,1.0,0.45385,0.00014,31.0015]
[1778020411550,35.2,81133.13,1.0,0.45385,0.00014,31.0015]
[1778020411915,35.2,81140.94,1.0,0.45497,0.00014,31.01134]
[1778020413932,35.2,81144.96,1.0,0.45555,0.00014,31.01797]
[1778020414020,35.2,81144.45,1.0,0.45547,0.00014,31.01714]
[1778020415971,35.2,81144.45,1.0,0.45548,0.00014,31.01715]
[1778020416046,35.21,81143.88,1.0,0.4554,0.00014,31.01623]
[1778020419989,35.21,81147.8,1.0,0.45596,0.00014,31.02268]
[1778020420026,35.21,81147.8,1.0,0.45596,0.00014,31.02268]
[1778020420089,35.21,81127.81,1.0,0.45309,0.00014,30.98934]
[1778020421994,35.21,81127.34,1.0,0.45302,0.00014,30.98856]
[1778020425015,35.21,81141.25,1.0,0.45503,0.00014,31.01197]
[1778020426019,35.21,81148.71,1.0,0.4561,0.00014,31.02421]
[1778020429228,35.21,81153.74,1.0,0.45683,0.00014,31.03235]
[1778020430055,35.21,81160.28,1.0,0.45777,0.00014,31.04275]
[1778020431794,35.21,81166.8,1.0,0.45871,0.00014,31.05294]
[1778020431814,35.21,81166.8,1.0,0.45871,0.00014,31.05294]
[1778020432065,35.21,81174.85,1.0,0.45986,0.00014,31.06529]
[1778020434080,35.21,81179.17,1.0,0.46049,0.00014,31.0718]
[1778020434517,35.21,81179.17,1.0,0.46049,0.00014,31.0718]
[1778020434627,35.21,81179.17,1.0,0.46049,0.00014,31.0718]
[1778020435088,35.21,81177.95,1.0,0.46031,0.00014,31.06995]
[1778020436094,35.21,81162.01,1.0,0.45801,0.00014,31.04542]
[1778020436187,35.21,81162.01,1.0,0.45801,0.00014,31.04542]
[1778020437101,35.21,81157.56,1.0,0.45737,0.00014,31.03838]
[1778020442138,35.21,81164.98,1.0,0.45843,0.00014,31.05002]
[1778020442662,35.21,81164.98,1.0,0.45843,0.00014,31.05002]
[1778020443144,35.2,81152.64,1.0,0.45666,0.00014,31.03047]
[1778020443906,35.2,81152.64,1.0,0.45666,0.00014,31.03047]
[1778020444150,35.21,81150.84,1.0,0.4564,0.00014,31.02758]
[1778020447146,35.21,81141.97,1.0,0.45513,0.00014,31.01313]
[1778020448049,35.21,81141.97,1.0,0.45513,0.00014,31.01313]
[1778020448134,35.21,81138.08,1.0,0.45457,0.00014,31.00668]
[1778020448487,35.21,81138.08,1.0,0.45457,0.00014,31.00668]
[1778020449700,35.21,81143.95,1.0,0.45541,0.00014,31.01641]
[1778020449714,35.21,81152.72,1.0,0.45667,0.00014,31.03066]
[1778020451575,35.21,81152.72,1.0,0.45667,0.00014,31.03066]
[1778020451586,35.21,81152.72,1.0,0.45667,0.00014,31.03066]
[1778020451717,35.21,81170.92,1.0,0.45929,0.00014,31.05925]
[1778020454064,35.21,81170.64,1.0,0.45925,0.00014,31.05882]
[1778020454160,35.21,81172.82,1.0,0.45956,0.00014,31.06213]
[1778020454371,35.21,81136.77,1.0,0.45437,0.00014,31.00444]
[1778020455500,35.21,81136.77,1.0,0.45437,0.00014,31.00444]
[1778020455912,35.21,81124.36,1.0,0.45259,0.00014,30.98339]
[1778020457170,35.21,81114.34,1.0,0.45115,0.00014,30.96593]
[1778020457416,35.21,81114.34,1.0,0.45115,0.00014,30.96593]
[1778020457635,35.21,81109.65,1.0,0.45047,0.00014,30.95763]
[1778020458302,35.21,81109.65,1.0,0.45047,0.00014,30.95763]
[1778020458363,35.21,81109.65,1.0,0.45047,0.00014,30.95763]
[1778020458560,35.21,81115.35,1.0,0.45129,0.00014,30.96772]
[1778020460289,35.21,81115.35,1.0,0.45129,0.00014,30.96773]
[1778020460314,35.21,81115.35,1.0,0.45129,0.00014,30.96773]
[1778020460514,35.21,81118.45,1.0,0.45174,0.00014,30.97316]
[1778020463287,35.21,81128.12,1.0,0.45313,0.00014,30.98988]
[1778020468234,35.21,81137.74,1.0,0.45452,0.00014,31.00615]
[1778020468392,35.21,81137.74,1.0,0.45452,0.00014,31.00615]
[1778020468417,35.21,81137.74,1.0,0.45452,0.00014,31.00615]
[1778020468447,35.21,81137.74,1.0,0.45452,0.00014,31.00615]
[1778020468519,35.21,81137.74,1.0,0.45452,0.00014,31.00615]
[1778020468559,35.21,81137.74,1.0,0.45452,0.00014,31.00615]
[1778020469064,35.21,81144.1,1.0,0.45544,0.00014,31.01668]
[1778020470575,35.21,81144.1,1.0,0.45544,0.00014,31.01669]
[1778020471051,35.21,81144.1,1.0,0.45544,0.00014,31.01669]
[1778020471183,35.21,81155.16,1.0,0.45702,0.00014,31.03138]
[1778020472669,35.21,81155.16,1.0,0.45702,0.00014,31.03138]
[1778020473199,35.21,81155.25,1.0,0.45704,0.00014,31.03152]
[1778020479146,35.21,81161.92,1.0,0.45799,0.00014,31.04206]
[1778020480610,35.21,81161.92,1.0,0.45799,0.00014,31.04205]
[1778020480701,35.21,81161.92,1.0,0.45799,0.00014,31.04205]
[1778020480841,35.21,81137.88,1.0,0.45453,0.00014,31.00312]
[1778020481902,35.21,81137.88,1.0,0.45453,0.00014,31.00312]
[1778020482221,35.21,81137.88,1.0,0.45453,0.00014,31.00312]
[1778020482174,35.21,81138.78,1.0,0.45466,0.00014,31.00461]
[1778020482281,35.21,81138.78,1.0,0.45466,0.00014,31.00461]
[1778020482548,35.21,81138.78,1.0,0.45466,0.00014,31.00461]
[1778020482626,35.21,81135.52,1.0,0.45419,0.00014,30.99917]
[1778020484220,35.21,81135.52,1.0,0.45419,0.00014,30.99917]
[1778020484233,35.21,81135.52,1.0,0.45419,0.00014,30.99917]
[1778020484237,35.21,81135.52,1.0,0.45419,0.00014,30.99917]
[1778020485203,35.21,81135.52,1.0,0.45419,0.00014,30.99917]
[1778020484441,35.21,81127.38,1.0,0.45302,0.00014,30.98539]
[1778020485448,35.21,81127.75,1.0,0.45308,0.00014,30.98603]
[1778020486896,35.21,81127.75,1.0,0.45308,0.00014,30.98603]
[1778020486931,35.21,81126.11,1.0,0.45284,0.00014,30.98323]
[1778020487659,35.21,81126.11,1.0,0.45284,0.00014,30.98323]
[1778020487745,35.21,81129.92,1.0,0.45339,0.00014,30.98975]
[1778020488803,35.21,81129.92,1.0,0.45339,0.00014,30.98975]
[1778020488883,35.21,81132.23,1.0,0.45372,0.00014,30.99367]
[1778020492929,35.21,81134.24,1.0,0.45401,0.00014,30.99707]
[1778020493023,35.21,81134.06,1.0,0.45399,0.00014,30.99678]
[1778020493840,35.21,81123.16,1.0,0.45242,0.00014,30.97821]
[1778020495798,35.21,81120.33,1.0,0.45201,0.00014,30.97331]
[1778020495874,35.21,81112.55,1.0,0.4509,0.00014,30.95967]
[1778020496505,35.21,81112.55,1.0,0.4509,0.00014,30.95967]
[1778020496860,35.21,81112.55,1.0,0.4509,0.00014,30.95967]
[1778020496957,35.22,81105.88,1.0,0.44994,0.00014,30.94781]
[1778020498832,35.22,81105.81,1.0,0.44993,0.00014,30.94769]
[1778020498842,35.22,81105.81,1.0,0.44993,0.00014,30.94769]
[1778020498857,35.22,81105.81,1.0,0.44993,0.00014,30.94769]
[1778020498927,35.22,81097.44,1.0,0.44873,0.00014,30.93254]
[1778020499678,35.22,81097.44,1.0,0.44873,0.00014,30.93254]
[1778020499759,35.22,81094.14,1.0,0.44825,0.00014,30.92646]
[1778020501074,35.22,81094.14,1.0,0.44825,0.00014,30.92646]
[1778020501107,35.21,81092.76,1.0,0.44805,0.00014,30.9239]
[1778020502575,35.21,81100.93,1.0,0.44923,0.00014,30.93884]
[1778020503519,35.21,81100.93,1.0,0.44923,0.00014,30.93884]
[1778020503621,35.21,81103.11,1.0,0.44954,0.00014,30.94279]
[1778020504707,35.21,81103.11,1.0,0.44954,0.00014,30.94279]
[1778020504761,35.21,81103.11,1.0,0.44954,0.00014,30.94279]
[1778020504795,35.21,81103.18,1.0,0.44955,0.00014,30.94292]
[1778020508222,35.21,81105.95,1.0,0.44995,0.00014,30.94793]
[1778020508234,35.21,81105.95,1.0,0.44995,0.00014,30.94793]
[1778020508231,35.22,81105.99,1.0,0.44996,0.00014,30.94802]
[1778020508617,35.22,81105.99,1.0,0.44996,0.00014,30.94802]
[1778020511388,35.22,81107.34,1.0,0.45016,0.00014,30.95049]
[1778020511396,35.22,81107.34,1.0,0.45016,0.00014,30.95049]
[1778020511399,35.22,81107.34,1.0,0.45016,0.00014,30.95049]
[1778020512201,35.22,81107.59,1.0,0.45019,0.00014,30.95095]
[1778020513033,35.22,81107.59,1.0,0.45019,0.00014,30.95095]
[1778020513285,35.22,81108.02,1.0,0.45026,0.00014,30.95173]
[1778020516260,35.22,81118.42,1.0,0.45176,0.00014,30.97014]
[1778020517450,35.22,81119.2,1.0,0.45187,0.00014,30.97152]
[1778020518229,35.22,81094.47,1.0,0.44832,0.00014,30.92724]
[1778020519053,35.22,81094.47,1.0,0.44832,0.00014,30.92724]
[1778020519068,35.22,81094.47,1.0,0.44832,0.00014,30.92724]
[1778020519100,35.22,81094.47,1.0,0.44832,0.00014,30.92724]
[1778020519151,35.23,81085.05,1.0,0.44697,0.00014,30.90974]
[1778020519651,35.23,81085.05,1.0,0.44697,0.00014,30.90974]
[1778020519696,35.23,81080.72,1.0,0.44635,0.00014,30.9016]
[1778020520351,35.23,81080.72,1.0,0.44635,0.00014,30.9016]
[1778020520383,35.23,81080.72,1.0,0.44635,0.00014,30.9016]
[1778020521131,35.23,81080.72,1.0,0.44635,0.00014,30.9016]
[1778020521233,35.23,81081.8,1.0,0.4465,0.00014,30.90367]
[1778020523469,35.23,81083.53,1.0,0.44676,0.00014,30.90696]
[1778020523721,35.23,81083.53,1.0,0.44676,0.00014,30.90698]
[1778020524818,35.23,81083.53,1.0,0.44676,0.00014,30.90698]
[1778020524972,35.23,81083.53,1.0,0.44676,0.00014,30.90698]
[1778020525000,35.23,81083.53,1.0,0.44676,0.00014,30.90698]
[1778020525119,35.23,81087.75,1.0,0.44737,0.00014,30.91492]
[1778020525958,35.23,81098.56,1.0,0.44892,0.00014,30.93487]
[1778020527751,35.23,81102.33,1.0,0.44947,0.00014,30.94176]
[1778020529087,35.23,81102.33,1.0,0.44947,0.00014,30.94176]
[1778020529101,35.23,81102.33,1.0,0.44947,0.00014,30.94176]
[1778020529282,35.24,81103.75,1.0,0.44967,0.00014,30.94434]
[1778020534284,35.24,81105.7,1.0,0.44995,0.00014,30.94469]
[1778020535283,35.24,81124.12,1.0,0.4526,0.00014,30.97709]
[1778020535412,35.24,81124.12,1.0,0.4526,0.00014,30.97709]
[1778020535463,35.24,81124.12,1.0,0.4526,0.00014,30.97709]
[1778020535979,35.24,81124.12,1.0,0.4526,0.00014,30.97709]
[1778020536003,35.24,81124.12,1.0,0.4526,0.00014,30.97709]
[1778020536105,35.24,81128.36,1.0,0.45321,0.00014,30.98436]
[1778020536916,35.24,81128.36,1.0,0.45321,0.00014,30.98436]
[1778020537270,35.24,81127.87,1.0,0.45314,0.00014,30.98353]
[1778020537335,35.24,81127.87,1.0,0.45314,0.00014,30.98353]
[1778020537425,35.24,81127.87,1.0,0.45314,0.00014,30.98353]
[1778020538221,35.24,81128.66,1.0,0.45326,0.00014,30.98488]
[1778020540275,35.24,81137.31,1.0,0.4545,0.00014,30.99947]
[1778020541274,35.24,81137.31,1.0,0.4545,0.00014,30.99947]
[1778020541294,35.24,81137.31,1.0,0.4545,0.00014,30.99947]
[1778020542049,35.24,81140.22,1.0,0.45492,0.00014,31.00432]
[1778020545407,35.25,81146.15,1.0,0.45578,0.00014,31.01409]
[1778020545878,35.25,81148.37,1.0,0.4561,0.00014,31.01771]
[1778020547422,35.25,81144.94,1.0,0.45561,0.00014,31.01213]
[1778020547580,35.25,81144.94,1.0,0.45561,0.00014,31.01213]
[1778020547997,35.25,81144.94,1.0,0.45561,0.00014,31.01213]
[1778020548013,35.25,81144.94,1.0,0.45561,0.00014,31.01213]
[1778020548032,35.25,81144.94,1.0,0.45561,0.00014,31.01213]
[1778020548067,35.25,81113.15,1.0,0.45104,0.00014,30.9581]
[1778020549028,35.25,81113.15,1.0,0.45104,0.00014,30.9581]
[1778020549298,35.25,81113.15,1.0,0.45104,0.00014,30.9581]
[1778020550294,35.25,81097.07,1.0,0.44873,0.00014,30.92922]
[1778020550448,35.25,81097.07,1.0,0.44873,0.00014,30.92922]
[1778020550461,35.25,81097.07,1.0,0.44873,0.00014,30.92922]
[1778020550466,35.25,81097.07,1.0,0.44873,0.00014,30.92922]
[1778020551292,35.25,81097.07,1.0,0.44873,0.00014,30.92922]
[1778020550912,35.25,81097.07,1.0,0.44873,0.00014,30.9292]
[1778020551501,35.25,81097.07,1.0,0.44873,0.00014,30.9292]
[1778020551935,35.25,81096.78,1.0,0.44868,0.00014,30.92866]
[1778020553934,35.25,81088.8,1.0,0.44754,0.00014,30.91391]
[1778020556805,35.24,81086.48,1.0,0.4472,0.00014,30.90955]
[1778020556817,35.24,81086.48,1.0,0.4472,0.00014,30.90955]
[1778020557056,35.24,81085.74,1.0,0.44709,0.00014,30.90816]
[1778020562686,35.24,81086.26,1.0,0.44716,0.00014,30.90904]
[1778020563602,35.24,81086.26,1.0,0.44716,0.00014,30.90902]
[1778020566050,35.24,81094.39,1.0,0.44832,0.00014,30.92411]
[1778020566674,35.24,81086.9,1.0,0.44725,0.00014,30.91021]
[1778020570774,35.24,81089.67,1.0,0.44765,0.00014,30.91538]
[1778020570830,35.24,81089.67,1.0,0.44765,0.00014,30.91538]
[1778020571053,35.24,81089.51,1.0,0.44762,0.00014,30.91509]
[1778020572312,35.24,81073.23,1.0,0.44529,0.00014,30.88429]
[1778020573067,35.24,81073.23,1.0,0.44529,0.00014,30.8843]
[1778020574480,35.24,81072.73,1.0,0.44522,0.00014,30.88335]
[1778020575728,35.24,81072.73,1.0,0.44522,0.00014,30.88335]
[1778020576086,35.24,81072.84,1.0,0.44524,0.00014,30.88358]
[1778020577762,35.24,81073.05,1.0,0.44527,0.00014,30.884]
[1778020583136,35.24,81071.26,1.0,0.44502,0.00014,30.88062]
[1778020588171,35.25,81070.63,1.0,0.44493,0.00014,30.87947]
[1778020592199,35.25,81069.52,1.0,0.44477,0.00014,30.87413]
[1778020592264,35.25,81065.77,1.0,0.44423,0.00014,30.86686]
[1778020592685,35.25,81065.77,1.0,0.44423,0.00014,30.86686]
[1778020592881,35.25,81065.77,1.0,0.44423,0.00014,30.86686]
[1778020593207,35.25,81065.77,1.0,0.44424,0.00014,30.86687]
[1778020593948,35.25,81065.77,1.0,0.44424,0.00014,30.86687]
[1778020594215,35.25,81059.03,1.0,0.44327,0.00014,30.85363]
[1778020597263,35.25,81072.33,1.0,0.44518,0.00014,30.87961]
[1778020600841,35.25,81067.06,1.0,0.44443,0.00014,30.86944]
[1778020600852,35.25,81067.06,1.0,0.44443,0.00014,30.86944]
[1778020601307,35.25,81066.33,1.0,0.44432,0.00014,30.86803]
[1778020606319,35.26,81073.09,1.0,0.44529,0.00014,30.88114]
[1778020607630,35.26,81076.74,1.0,0.44582,0.00014,30.88816]
[1778020608044,35.26,81076.74,1.0,0.44582,0.00014,30.88816]
[1778020608252,35.26,81076.74,1.0,0.44582,0.00014,30.88816]
[1778020608274,35.26,81076.74,1.0,0.44582,0.00014,30.88816]
[1778020608317,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020608403,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020608429,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020608469,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020608569,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020608632,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020608787,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020608852,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020608908,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020609055,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020609090,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020609268,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020609299,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020609314,35.26,81085.22,1.0,0.44704,0.00014,30.90424]
[1778020609323,35.26,81105.38,1.0,0.44993,0.00014,30.94122]
[1778020610358,35.26,81109.11,1.0,0.45047,0.00014,30.9479]
[1778020610403,35.26,81109.11,1.0,0.45047,0.00014,30.9479]
[1778020610434,35.26,81109.11,1.0,0.45047,0.00014,30.9479]
[1778020610802,35.26,81109.11,1.0,0.45047,0.00014,30.9479]
[1778020610822,35.26,81109.11,1.0,0.45047,0.00014,30.9479]
[1778020611339,35.26,81109.11,1.0,0.45047,0.00014,30.94792]
[1778020615365,35.26,81118.07,1.0,0.45177,0.00014,30.96375]
[1778020620400,35.27,81121.39,1.0,0.45225,0.00014,30.96955]
[1778020623283,35.27,81124.16,1.0,0.45265,0.00014,30.97435]
[1778020623289,35.27,81124.16,1.0,0.45265,0.00014,30.97435]
[1778020623384,35.27,81125.05,1.0,0.45278,0.00014,30.97589]
[1778020628456,35.27,81127.85,1.0,0.45319,0.00014,30.98074]
[1778020633491,35.28,81130.0,1.0,0.4535,0.00014,30.98446]
[1778020635273,35.28,81130.0,1.0,0.4535,0.00014,30.98446]
[1778020635375,35.28,81134.48,1.0,0.45415,0.00014,30.99203]
[1778020635695,35.28,81134.48,1.0,0.45415,0.00014,30.99203]
[1778020635719,35.28,81134.48,1.0,0.45415,0.00014,30.99203]
[1778020635875,35.28,81134.48,1.0,0.45415,0.00014,30.99203]
[1778020635956,35.28,81116.11,1.0,0.45151,0.00014,30.96057]
[1778020637407,35.28,81116.11,1.0,0.45151,0.00014,30.96057]
[1778020637648,35.28,81116.11,1.0,0.45151,0.00014,30.96058]
[1778020638250,35.28,81116.11,1.0,0.45151,0.00014,30.96058]
[1778020638333,35.28,81110.64,1.0,0.45073,0.00014,30.95096]
[1778020639965,35.28,81106.83,1.0,0.45018,0.00014,30.94418]
[1778020640145,35.28,81106.83,1.0,0.45018,0.00014,30.94418]
[1778020640317,35.28,81098.6,1.0,0.449,0.00014,30.92939]
[1778020640559,35.28,81098.6,1.0,0.449,0.00014,30.92939]
[1778020640566,35.28,81098.6,1.0,0.449,0.00014,30.92939]
[1778020640782,35.28,81098.6,1.0,0.449,0.00014,30.92939]
[1778020640947,35.28,81098.6,1.0,0.449,0.00014,30.92939]
[1778020641322,35.28,81083.04,1.0,0.44677,0.00014,30.90061]
[1778020642952,35.28,81066.94,1.0,0.44446,0.00014,30.86982]
[1778020644321,35.28,81066.94,1.0,0.44446,0.00014,30.86982]
[1778020644331,35.28,81066.94,1.0,0.44446,0.00014,30.86982]
[1778020644336,35.28,81066.94,1.0,0.44446,0.00014,30.86982]
[1778020644396,35.28,81072.71,1.0,0.44529,0.00014,30.88097]
[1778020645340,35.28,81072.71,1.0,0.44529,0.00014,30.88097]
[1778020645398,35.28,81072.71,1.0,0.44529,0.00014,30.88097]
[1778020645386,35.28,81078.89,1.0,0.44618,0.00014,30.89277]
[1778020647242,35.28,81073.71,1.0,0.44543,0.00014,30.8829]
[1778020647409,35.28,81072.16,1.0,0.44521,0.00014,30.87992]
[1778020647575,35.28,81072.16,1.0,0.44521,0.00014,30.87992]
[1778020647597,35.28,81072.16,1.0,0.44521,0.00014,30.87992]
[1778020647791,35.28,81072.16,1.0,0.44521,0.00014,30.87992]
[1778020647816,35.28,81072.16,1.0,0.44521,0.00014,30.87992]
[1778020647973,35.28,81072.16,1.0,0.44521,0.00014,30.87992]
[1778020649058,35.28,81072.41,1.0,0.44525,0.00014,30.8804]
[1778020649106,35.28,81071.76,1.0,0.44516,0.00014,30.87915]
[1778020650547,35.28,81072.96,1.0,0.44533,0.00014,30.88145]
[1778020650699,35.28,81072.91,1.0,0.44532,0.00014,30.88136]
[1778020653382,35.28,81085.68,1.0,0.44714,0.00014,30.90233]
[1778020653952,35.28,81092.74,1.0,0.44816,0.00014,30.91545]
[1778020656668,35.29,81096.97,1.0,0.44877,0.00014,30.92324]
[1778020656678,35.29,81096.97,1.0,0.44877,0.00014,30.92324]
[1778020657378,35.28,81096.2,1.0,0.44866,0.00014,30.92181]
[1778020658664,35.28,81099.23,1.0,0.44909,0.00014,30.92731]
[1778020658695,35.28,81099.23,1.0,0.44909,0.00014,30.92731]
[1778020658715,35.28,81099.23,1.0,0.44909,0.00014,30.92731]
[1778020659038,35.28,81098.94,1.0,0.44905,0.00014,30.92679]
[1778020660675,35.28,81098.94,1.0,0.44905,0.00014,30.92679]
[1778020660721,35.28,81090.54,1.0,0.44784,0.00014,30.91137]
[1778020662309,35.28,81090.54,1.0,0.44784,0.00014,30.91137]
[1778020662320,35.28,81090.54,1.0,0.44784,0.00014,30.91137]
[1778020662379,35.28,81092.87,1.0,0.44817,0.00014,30.91565]
[1778020668197,35.28,81095.42,1.0,0.44854,0.00014,30.92035]
[1778020668278,35.28,81088.36,1.0,0.44753,0.00014,30.90732]
[1778020668753,35.28,81088.36,1.0,0.44753,0.00014,30.90732]
[1778020669088,35.28,81088.36,1.0,0.44753,0.00014,30.90732]
[1778020669103,35.28,81088.36,1.0,0.44753,0.00014,30.90732]
[1778020669185,35.28,81087.91,1.0,0.44747,0.00014,30.90651]
[1778020670772,35.28,81086.43,1.0,0.44725,0.00014,30.90377]
[1778020671444,35.29,81086.15,1.0,0.44722,0.00014,30.90326]
[1778020676444,35.28,81087.45,1.0,0.4474,0.00014,30.90565]
[1778020681461,35.28,81081.18,1.0,0.4465,0.00014,30.8939]
[1778020686783,35.29,81085.13,1.0,0.44707,0.00014,30.90138]
[1778020687400,35.29,81085.13,1.0,0.44707,0.00014,30.90138]
[1778020687488,35.29,81085.26,1.0,0.44709,0.00014,30.90161]
[1778020687694,35.29,81085.26,1.0,0.44709,0.00014,30.90161]
[1778020687750,35.29,81085.26,1.0,0.44709,0.00014,30.90161]
[1778020687809,35.29,81085.26,1.0,0.44709,0.00014,30.90161]
[1778020687860,35.29,81085.26,1.0,0.44709,0.00014,30.90161]
[1778020688426,35.29,81085.26,1.0,0.44709,0.00014,30.90161]
[1778020688446,35.29,81072.39,1.0,0.44525,0.00014,30.8772]
[1778020689471,35.29,81068.4,1.0,0.44467,0.00014,30.86951]
[1778020691104,35.29,81068.4,1.0,0.44467,0.00014,30.86951]
[1778020691234,35.29,81065.64,1.0,0.44428,0.00014,30.86416]
[1778020692345,35.29,81065.64,1.0,0.44428,0.00014,30.86416]
[1778020692362,35.29,81065.64,1.0,0.44428,0.00014,30.86416]
[1778020692391,35.29,81067.51,1.0,0.44455,0.00014,30.86781]
[1778020695073,35.29,81055.35,1.0,0.44281,0.00014,30.84392]
[1778020696125,35.29,81055.35,1.0,0.44281,0.00014,30.84392]
[1778020696919,35.29,81050.96,1.0,0.44218,0.00014,30.83515]
[1778020697288,35.29,81047.38,1.0,0.44167,0.00014,30.82793]
[1778020698299,35.29,81047.38,1.0,0.44167,0.00014,30.82793]
[1778020698391,35.29,81047.38,1.0,0.44167,0.00014,30.82793]
[1778020698419,35.29,81050.85,1.0,0.44216,0.00014,30.83492]
[1778020699104,35.29,81050.85,1.0,0.44216,0.00014,30.83492]
[1778020699111,35.29,81050.85,1.0,0.44216,0.00014,30.83492]
[1778020699231,35.29,81050.85,1.0,0.44216,0.00014,30.83492]
[1778020699265,35.29,81050.85,1.0,0.44216,0.00014,30.83492]
[1778020699332,35.29,81053.95,1.0,0.44261,0.00014,30.84113]
[1778020701230,35.29,81053.95,1.0,0.44261,0.00014,30.84113]
[1778020701428,35.29,81058.68,1.0,0.44329,0.00014,30.85052]
[1778020704525,35.29,81062.45,1.0,0.44383,0.00014,30.85794]
[1778020704532,35.29,81062.45,1.0,0.44383,0.00014,30.85794]
[1778020704533,35.29,81062.45,1.0,0.44383,0.00014,30.85794]
[1778020705024,35.29,81071.57,1.0,0.44513,0.00014,30.87567]
[1778020708754,35.29,81075.98,1.0,0.44576,0.00014,30.88412]
[1778020708768,35.29,81075.98,1.0,0.44576,0.00014,30.88412]
[1778020709397,35.29,81077.79,1.0,0.44602,0.00014,30.88757]
[1778020713425,35.29,81082.23,1.0,0.44666,0.00014,30.89276]
[1778020713458,35.29,81093.38,1.0,0.44826,0.00014,30.91353]
[1778020714482,35.29,81101.12,1.0,0.44937,0.00014,30.92763]
[1778020714661,35.29,81101.12,1.0,0.44937,0.00014,30.92763]
[1778020715288,35.29,81101.12,1.0,0.44937,0.00014,30.92763]
[1778020715494,35.29,81101.12,1.0,0.44937,0.00014,30.92763]
[1778020715511,35.29,81086.68,1.0,0.44729,0.00014,30.90108]
[1778020715539,35.29,81086.68,1.0,0.44729,0.00014,30.90108]
[1778020716442,35.29,81061.51,1.0,0.44369,0.00014,30.85288]
[1778020716882,35.29,81061.51,1.0,0.44369,0.00014,30.85288]
[1778020717193,35.29,81061.51,1.0,0.44369,0.00014,30.85288]
[1778020717265,35.29,81061.51,1.0,0.44369,0.00014,30.85288]
[1778020717416,35.29,81061.51,1.0,0.44369,0.00014,30.85288]
[1778020717424,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020717572,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020717618,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020717772,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020717792,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020717973,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020717998,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020718189,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020718207,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020718398,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020718416,35.29,81051.16,1.0,0.4422,0.00014,30.83233]
[1778020718447,35.29,81050.96,1.0,0.44218,0.00014,30.83194]
[1778020718576,35.29,81050.96,1.0,0.44218,0.00014,30.83194]
[1778020718592,35.29,81050.96,1.0,0.44218,0.00014,30.83194]
[1778020719406,35.29,81050.96,1.0,0.44218,0.00014,30.83194]
[1778020719447,35.29,81050.96,1.0,0.44218,0.00014,30.83194]
[1778020719419,35.29,81051.59,1.0,0.44227,0.00014,30.83321]
[1778020720114,35.29,81051.59,1.0,0.44227,0.00014,30.83321]
[1778020723284,35.29,81049.82,1.0,0.44201,0.00014,30.82966]
[1778020723298,35.29,81049.82,1.0,0.44201,0.00014,30.82966]
[1778020723407,35.29,81050.9,1.0,0.44217,0.00014,30.83184]
[1778020728930,35.29,81050.78,1.0,0.44215,0.00014,30.83162]
[1778020734203,35.29,81048.73,1.0,0.44186,0.00014,30.82752]
[1778020736166,35.29,81047.28,1.0,0.44165,0.00014,30.82459]
[1778020736181,35.29,81047.28,1.0,0.44165,0.00014,30.82459]
[1778020736268,35.29,81045.85,1.0,0.44145,0.00014,30.8217]
[1778020738560,35.29,80999.83,1.0,0.43487,0.00014,30.72424]
[1778020739333,35.29,80999.83,1.0,0.43487,0.00014,30.72424]
[1778020739389,35.3,80975.66,1.0,0.43142,0.00014,30.66976]
[1778020739634,35.3,80975.66,1.0,0.43142,0.00014,30.66976]
[1778020739974,35.3,80975.66,1.0,0.43142,0.00014,30.66976]
[1778020740582,35.3,80976.0,1.0,0.43147,0.00014,30.67055]
[1778020740772,35.3,80976.0,1.0,0.43147,0.00014,30.67055]
[1778020741268,35.3,80990.05,1.0,0.43348,0.00014,30.70251]
[1778020742251,35.3,80990.05,1.0,0.43348,0.00014,30.70251]
[1778020742334,35.3,80995.07,1.0,0.43419,0.00014,30.71375]
[1778020746969,35.29,80994.37,1.0,0.43409,0.00014,30.7121]
[1778020747311,35.29,80989.99,1.0,0.43346,0.00014,30.70232]
[1778020748588,35.29,80989.99,1.0,0.43346,0.00014,30.70229]
[1778020748904,35.29,80989.99,1.0,0.43346,0.00014,30.70229]
[1778020749319,35.29,80988.04,1.0,0.43318,0.00014,30.69788]
[1778020750884,35.29,80985.08,1.0,0.43276,0.00014,30.69117]
[1778020750902,35.29,80985.08,1.0,0.43276,0.00014,30.69117]
[1778020751334,35.29,80986.45,1.0,0.43295,0.00014,30.69425]
[1778020752463,35.29,80986.45,1.0,0.43295,0.00014,30.69425]
[1778020752449,35.29,80978.48,1.0,0.43181,0.00014,30.67609]
[1778020753391,35.29,80978.48,1.0,0.43181,0.00014,30.67609]
[1778020753486,35.29,80954.07,1.0,0.42833,0.00014,30.61898]
[1778020754137,35.29,80954.07,1.0,0.42833,0.00014,30.61898]
[1778020754498,35.29,80954.07,1.0,0.42833,0.00014,30.61898]
[1778020754361,35.29,80954.07,1.0,0.42833,0.00014,30.61902]
[1778020755213,35.29,80954.07,1.0,0.42833,0.00014,30.61902]
[1778020755253,35.29,80954.07,1.0,0.42833,0.00014,30.61902]
[1778020755379,35.29,80920.97,1.0,0.42362,0.00014,30.53791]
[1778020755768,35.29,80920.97,1.0,0.42362,0.00014,30.53791]
[1778020756160,35.29,80920.97,1.0,0.42362,0.00014,30.53791]
[1778020756381,35.29,80924.93,1.0,0.42419,0.00014,30.54789]
[1778020756953,35.29,80924.93,1.0,0.42419,0.00014,30.54789]
[1778020757145,35.29,80924.93,1.0,0.42419,0.00014,30.54789]
[1778020757146,35.29,80924.93,1.0,0.42419,0.00014,30.54789]
[1778020757387,35.29,80925.8,1.0,0.42431,0.00014,30.55009]
[1778020757720,35.29,80925.8,1.0,0.42431,0.00014,30.55009]
[1778020757760,35.29,80925.8,1.0,0.42431,0.00014,30.55009]
[1778020758253,35.29,80925.8,1.0,0.42431,0.00014,30.55009]
[1778020758414,35.29,80925.8,1.0,0.42431,0.00014,30.55009]
[1778020759241,35.3,80932.41,1.0,0.42528,0.00014,30.56689]
[1778020759525,35.3,80932.41,1.0,0.42528,0.00014,30.56689]
[1778020759404,35.31,80932.41,1.0,0.42528,0.00014,30.5669]
[1778020760255,35.31,80932.41,1.0,0.42528,0.00014,30.5669]
[1778020760408,35.31,80931.95,1.0,0.42522,0.00014,30.56578]
[1778020761634,35.31,80931.6,1.0,0.42517,0.00014,30.56493]
[1778020761651,35.31,80931.6,1.0,0.42517,0.00014,30.56493]
[1778020761859,35.31,80931.6,1.0,0.42517,0.00014,30.56493]
[1778020761901,35.31,80931.6,1.0,0.42517,0.00014,30.56493]
[1778020762423,35.31,80932.8,1.0,0.42534,0.00014,30.56792]
[1778020762686,35.31,80932.8,1.0,0.42534,0.00014,30.56792]
[1778020763220,35.31,80932.8,1.0,0.42534,0.00014,30.56792]
[1778020763429,35.31,80942.71,1.0,0.42675,0.00014,30.5922]
[1778020763661,35.31,80942.71,1.0,0.42675,0.00014,30.5922]
[1778020763675,35.31,80942.71,1.0,0.42675,0.00014,30.5922]
[1778020763850,35.31,80942.71,1.0,0.42675,0.00014,30.5922]
[1778020764438,35.31,80952.0,1.0,0.42808,0.00014,30.61463]
[1778020765362,35.31,80952.0,1.0,0.42808,0.00014,30.61463]
[1778020765463,35.31,80939.0,1.0,0.42623,0.00014,30.5832]
[1778020766449,35.31,80939.0,1.0,0.42623,0.00014,30.58322]
[1778020766909,35.31,80939.0,1.0,0.42623,0.00014,30.58322]
[1778020767458,35.31,80944.98,1.0,0.42708,0.00014,30.59778]
[1778020768077,35.31,80944.98,1.0,0.42708,0.00014,30.59778]
[1778020769892,35.31,80952.64,1.0,0.42817,0.00014,30.61626]
[1778020771554,35.31,80952.64,1.0,0.42818,0.00014,30.61629]
[1778020771570,35.31,80952.64,1.0,0.42818,0.00014,30.61629]
[1778020771574,35.31,80953.98,1.0,0.42836,0.00014,30.61626]
[1778020772552,35.31,80971.54,1.0,0.43087,0.00014,30.65756]
[1778020773499,35.31,80971.54,1.0,0.43087,0.00014,30.65761]
[1778020777676,35.32,80974.03,1.0,0.43124,0.00014,30.6635]
[1778020777687,35.32,80974.03,1.0,0.43124,0.00014,30.6635]
[1778020778538,35.32,80975.8,1.0,0.43149,0.00014,30.66755]
[1778020783569,35.35,80979.28,1.0,0.43206,0.00014,30.67651]
[1778020786593,35.37,80970.06,1.0,0.43078,0.00014,30.65579]
[1778020791621,35.39,80968.96,1.0,0.43067,0.00014,30.65398]
[1778020796634,35.38,80973.93,1.0,0.43137,0.00014,30.66529]
[1778020801659,35.39,80970.56,1.0,0.43091,0.00014,30.6578]
[1778020804586,35.39,80970.13,1.0,0.43085,0.00014,30.65685]
[1778020804611,35.39,80970.13,1.0,0.43085,0.00014,30.65685]
[1778020804686,35.39,80977.19,1.0,0.43186,0.00014,30.67309]
[1778020805004,35.39,80977.19,1.0,0.43186,0.00014,30.67309]
[1778020805046,35.39,80977.19,1.0,0.43186,0.00014,30.67309]
[1778020805098,35.39,80977.19,1.0,0.43186,0.00014,30.67309]
[1778020805648,35.39,80977.19,1.0,0.43186,0.00014,30.67309]
[1778020805147,35.39,80983.85,1.0,0.43281,0.00014,30.68822]
[1778020805711,35.39,80983.85,1.0,0.43281,0.00014,30.68822]
[1778020806033,35.39,80983.85,1.0,0.43281,0.00014,30.68822]
[1778020806181,35.39,80983.85,1.0,0.43281,0.00014,30.68822]
[1778020806427,35.39,80983.85,1.0,0.43281,0.00014,30.68822]
[1778020806493,35.39,80983.85,1.0,0.43281,0.00014,30.68822]
[1778020806503,35.39,80983.85,1.0,0.43281,0.00014,30.68822]
[1778020806627,35.4,80997.13,1.0,0.4347,0.00014,30.71793]
[1778020806697,35.4,80997.13,1.0,0.4347,0.00014,30.71793]
[1778020807095,35.4,80997.13,1.0,0.4347,0.00014,30.71793]
[1778020807376,35.4,80997.13,1.0,0.4347,0.00014,30.71793]
[1778020807492,35.4,80997.13,1.0,0.4347,0.00014,30.71793]
[1778020807643,35.4,80997.13,1.0,0.4347,0.00014,30.71793]
[1778020807571,35.4,81006.09,1.0,0.43598,0.00014,30.73758]
[1778020808452,35.4,81014.63,1.0,0.4372,0.00014,30.75601]
[1778020810373,35.4,81013.01,1.0,0.43697,0.00014,30.75254]
[1778020810468,35.4,81011.87,1.0,0.43681,0.00014,30.75013]
[1778020811538,35.4,81011.87,1.0,0.43681,0.00014,30.75013]
[1778020811558,35.4,81011.09,1.0,0.4367,0.00014,30.74848]
[1778020814479,35.4,81011.95,1.0,0.43683,0.00014,30.75035]
[1778020814655,35.4,81019.1,1.0,0.43785,0.00014,30.76566]
[1778020816221,35.4,81019.1,1.0,0.43785,0.00014,30.76566]
[1778020816238,35.4,81019.1,1.0,0.43785,0.00014,30.76566]
[1778020816510,35.4,81018.19,1.0,0.43772,0.00014,30.76378]
[1778020820006,35.41,81019.96,1.0,0.43798,0.00014,30.76758]
[1778020820190,35.41,81019.96,1.0,0.43798,0.00014,30.76758]
[1778020820466,35.41,81019.96,1.0,0.43798,0.00014,30.76758]
[1778020820567,35.41,81023.74,1.0,0.43852,0.00014,30.77559]
[1778020821930,35.41,81029.64,1.0,0.43936,0.00014,30.78794]
[1778020821965,35.41,81029.64,1.0,0.43936,0.00014,30.78794]
[1778020822462,35.41,81029.64,1.0,0.43936,0.00014,30.78794]
[1778020822487,35.41,81029.64,1.0,0.43936,0.00014,30.78794]
[1778020822552,35.41,81032.27,1.0,0.43974,0.00014,30.7934]
[1778020823377,35.41,81032.27,1.0,0.43974,0.00014,30.7934]
[1778020823440,35.41,81030.45,1.0,0.43948,0.00014,30.78964]
[1778020824737,35.41,81030.78,1.0,0.43953,0.00014,30.79032]
[1778020824756,35.41,81030.78,1.0,0.43953,0.00014,30.79032]
[1778020825468,35.41,81027.35,1.0,0.43904,0.00014,30.78324]
[1778020830901,35.42,81023.08,1.0,0.43844,0.00014,30.77438]
[1778020834601,35.42,81023.99,1.0,0.43857,0.00014,30.77311]
[1778020834933,35.42,81027.43,1.0,0.43906,0.00014,30.78032]
[1778020836447,35.42,81027.43,1.0,0.43906,0.00014,30.78032]
[1778020836498,35.42,81028.12,1.0,0.43916,0.00014,30.78178]
[1778020840024,35.42,81036.32,1.0,0.44033,0.00014,30.79879]
[1778020842203,35.42,81036.35,1.0,0.44034,0.00014,30.79887]
[1778020842698,35.42,81038.92,1.0,0.44071,0.00014,30.80413]
[1778020844667,35.42,81036.39,1.0,0.44035,0.00014,30.79896]
[1778020845664,35.42,81033.67,1.0,0.43996,0.00014,30.79339]
[1778020848658,35.42,81025.11,1.0,0.43874,0.00014,30.77564]
[1778020853665,35.43,81023.32,1.0,0.43849,0.00014,30.77194]
[1778020858508,35.43,81026.98,1.0,0.43902,0.00014,30.77969]
[1778020858521,35.43,81026.98,1.0,0.43902,0.00014,30.77969]
[1778020858526,35.43,81026.98,1.0,0.43902,0.00014,30.77969]
[1778020858569,35.43,81024.29,1.0,0.43864,0.00014,30.77407]
[1778020860612,35.43,81020.61,1.0,0.43811,0.00014,30.76633]
[1778020860703,35.43,81019.78,1.0,0.438,0.00014,30.76461]
[1778020861570,35.43,81019.78,1.0,0.438,0.00014,30.76461]
[1778020861583,35.43,81019.78,1.0,0.438,0.00014,30.76461]
[1778020861687,35.43,81012.73,1.0,0.437,0.00014,30.74962]
[1778020862025,35.43,81012.73,1.0,0.437,0.00014,30.74962]
[1778020862042,35.43,81012.73,1.0,0.437,0.00014,30.74962]
[1778020862949,35.43,81012.73,1.0,0.437,0.00014,30.74962]
[1778020863189,35.43,81009.74,1.0,0.43657,0.00014,30.74322]
[1778020864694,35.43,81009.74,1.0,0.43657,0.00014,30.74322]
[1778020865422,35.44,81008.29,1.0,0.43637,0.00014,30.74018]
[1778020867013,35.44,81008.29,1.0,0.43637,0.00014,30.74018]
[1778020868467,35.44,81002.22,1.0,0.43551,0.00014,30.72706]
[1778020868564,35.44,81002.21,1.0,0.43552,0.00014,30.72708]
[1778020869016,35.44,81002.21,1.0,0.43552,0.00014,30.72708]
[1778020869125,35.44,81002.21,1.0,0.43552,0.00014,30.72708]
[1778020869168,35.44,81002.21,1.0,0.43552,0.00014,30.72708]
[1778020869334,35.44,81002.21,1.0,0.43552,0.00014,30.72708]
[1778020869350,35.44,81002.21,1.0,0.43552,0.00014,30.72708]
[1778020869571,35.44,80993.11,1.0,0.43422,0.00014,30.70705]
[1778020870396,35.44,80985.92,1.0,0.4332,0.00014,30.691]
[1778020871853,35.44,80985.92,1.0,0.4332,0.00014,30.69099]
[1778020871879,35.44,80985.92,1.0,0.4332,0.00014,30.69099]
[1778020873098,35.44,80980.07,1.0,0.43236,0.00014,30.67778]
[1778020873108,35.44,80980.07,1.0,0.43236,0.00014,30.67778]
[1778020873228,35.44,80980.07,1.0,0.43236,0.00014,30.67778]
[1778020873251,35.44,80980.07,1.0,0.43236,0.00014,30.67778]
[1778020873308,35.44,80983.37,1.0,0.43283,0.00014,30.68525]
[1778020875091,35.44,80983.37,1.0,0.43283,0.00014,30.68523]
[1778020875673,35.44,80983.83,1.0,0.43289,0.00014,30.68622]
[1778020878636,35.44,80992.58,1.0,0.43413,0.00014,30.70575]
[1778020880738,35.44,80982.66,1.0,0.43272,0.00014,30.6835]
[1778020882748,35.43,80975.62,1.0,0.43172,0.00014,30.66745]
[1778020887761,35.43,80969.78,1.0,0.43088,0.00014,30.65395]
[1778020891754,35.43,80935.07,1.0,0.42594,0.00014,30.56815]
[1778020892383,35.43,80935.07,1.0,0.42594,0.00014,30.56815]
[1778020892412,35.43,80935.07,1.0,0.42594,0.00014,30.56814]
[1778020892932,35.43,80935.07,1.0,0.42594,0.00014,30.56814]
[1778020893474,35.43,80935.07,1.0,0.42594,0.00014,30.56814]
[1778020893488,35.43,80935.07,1.0,0.42594,0.00014,30.56814]
[1778020893500,35.43,80926.58,1.0,0.42474,0.00014,30.5473]
[1778020895330,35.43,80933.13,1.0,0.42567,0.00014,30.56343]
[1778020895606,35.43,80933.13,1.0,0.42567,0.00014,30.56343]
[1778020895707,35.43,80898.62,1.0,0.42078,0.00014,30.47659]
[1778020895907,35.43,80898.62,1.0,0.42078,0.00014,30.47659]
[1778020896066,35.43,80898.62,1.0,0.42078,0.00014,30.47659]
[1778020896385,35.43,80898.62,1.0,0.42078,0.00014,30.47659]
[1778020896704,35.43,80898.62,1.0,0.42078,0.00014,30.47659]
[1778020896717,35.43,80881.05,1.0,0.41829,0.00014,30.43062]
[1778020897545,35.44,80873.25,1.0,0.4172,0.00014,30.41]
[1778020899547,35.44,80870.33,1.0,0.41678,0.00014,30.40219]
[1778020900772,35.44,80870.33,1.0,0.41678,0.00014,30.40219]
[1778020900789,35.44,80870.33,1.0,0.41678,0.00014,30.40219]
[1778020900792,35.44,80870.33,1.0,0.41678,0.00014,30.40219]
[1778020901484,35.44,80874.93,1.0,0.41744,0.00014,30.41452]
[1778020901884,35.44,80874.93,1.0,0.41744,0.00014,30.41452]
[1778020902961,35.44,80875.61,1.0,0.41753,0.00014,30.41635]
[1778020903547,35.44,80875.61,1.0,0.41753,0.00014,30.41635]
[1778020903769,35.44,80875.61,1.0,0.41753,0.00014,30.41635]
[1778020904073,35.44,80880.89,1.0,0.41828,0.00014,30.43041]
[1778020904507,35.44,80880.89,1.0,0.41828,0.00014,30.43039]
[1778020907563,35.44,80876.88,1.0,0.41771,0.00014,30.41969]
[1778020907648,35.44,80876.88,1.0,0.41771,0.00014,30.41969]
[1778020907673,35.44,80876.88,1.0,0.41771,0.00014,30.41969]
[1778020907714,35.43,80878.94,1.0,0.418,0.00014,30.42515]
[1778020909558,35.44,80878.94,1.0,0.418,0.00014,30.42517]
[1778020909671,35.44,80878.94,1.0,0.418,0.00014,30.42517]
[1778020909678,35.43,80874.03,1.0,0.4173,0.00014,30.41205]
[1778020913293,35.43,80880.88,1.0,0.41827,0.00014,30.43027]
[1778020913646,35.43,80880.88,1.0,0.41827,0.00014,30.43027]
[1778020913685,35.43,80880.88,1.0,0.41827,0.00014,30.43027]
[1778020913709,35.43,80880.88,1.0,0.41827,0.00014,30.43027]
[1778020913786,35.43,80888.11,1.0,0.4193,0.00014,30.44935]
[1778020915667,35.44,80888.11,1.0,0.4193,0.00014,30.44937]
[1778020915784,35.44,80888.11,1.0,0.4193,0.00014,30.44937]
[1778020915690,35.44,80890.72,1.0,0.41967,0.00014,30.45622]
[1778020916387,35.44,80890.72,1.0,0.41967,0.00014,30.45622]
[1778020916594,35.44,80890.72,1.0,0.41967,0.00014,30.45623]
[1778020917791,35.44,80890.72,1.0,0.41967,0.00014,30.45623]
[1778020917798,35.44,80892.58,1.0,0.41993,0.00014,30.4611]
[1778020918606,35.44,80898.37,1.0,0.42075,0.00014,30.47613]
[1778020920619,35.44,80905.84,1.0,0.42181,0.00014,30.49532]
[1778020922637,35.44,80897.87,1.0,0.42069,0.00014,30.4749]
[1778020923744,35.44,80873.92,1.0,0.4173,0.00014,30.41193]
[1778020924058,35.44,80873.92,1.0,0.4173,0.00014,30.41193]
[1778020924551,35.44,80873.92,1.0,0.4173,0.00014,30.41193]
[1778020924589,35.44,80873.92,1.0,0.4173,0.00014,30.41193]
[1778020924674,35.44,80874.08,1.0,0.41732,0.00014,30.41236]
[1778020925555,35.44,80874.08,1.0,0.41732,0.00014,30.41236]
[1778020925683,35.44,80803.14,1.0,0.40732,0.00014,30.21308]
[1778020926073,35.44,80803.14,1.0,0.40732,0.00014,30.21308]
[1778020926241,35.44,80803.14,1.0,0.40732,0.00014,30.21308]
[1778020926554,35.44,80803.14,1.0,0.40732,0.00014,30.21308]
[1778020926689,35.44,80784.88,1.0,0.40475,0.00014,30.15874]
[1778020927065,35.44,80784.88,1.0,0.40475,0.00014,30.15874]
[1778020927128,35.44,80784.88,1.0,0.40475,0.00014,30.15874]
[1778020927711,35.44,80784.88,1.0,0.40475,0.00014,30.15874]
[1778020927813,35.44,80794.53,1.0,0.40611,0.00014,30.18776]
[1778020927944,35.44,80794.53,1.0,0.40611,0.00014,30.18776]
[1778020928158,35.44,80794.53,1.0,0.40611,0.00014,30.18776]
[1778020928701,35.44,80794.65,1.0,0.40613,0.00014,30.1882]
[1778020928952,35.44,80794.65,1.0,0.40613,0.00014,30.1882]
[1778020929921,35.44,80799.78,1.0,0.40686,0.00014,30.20348]
[1778020930008,35.44,80799.78,1.0,0.40686,0.00014,30.20348]
[1778020930453,35.44,80799.78,1.0,0.40686,0.00014,30.20348]
[1778020930660,35.44,80799.78,1.0,0.40686,0.00014,30.20348]
[1778020932039,35.45,80806.44,1.0,0.4078,0.00014,30.22319]
[1778020933562,35.45,80812.57,1.0,0.40867,0.00014,30.24113]
[1778020933643,35.45,80812.57,1.0,0.40867,0.00014,30.24113]
[1778020933744,35.45,80822.88,1.0,0.41012,0.00014,30.27092]
[1778020934424,35.45,80822.88,1.0,0.41012,0.00014,30.27092]
[1778020934744,35.45,80823.74,1.0,0.41025,0.00014,30.27342]
[1778020935126,35.45,80823.74,1.0,0.41025,0.00014,30.27342]
[1778020935136,35.45,80823.74,1.0,0.41025,0.00014,30.27342]
[1778020935758,35.45,80838.4,1.0,0.41231,0.00014,30.31502]
[1778020936247,35.45,80838.4,1.0,0.41231,0.00014,30.31502]
[1778020936681,35.45,80838.4,1.0,0.41231,0.00014,30.31502]
[1778020936683,35.45,80838.4,1.0,0.41231,0.00014,30.31502]
[1778020936697,35.45,80838.4,1.0,0.41231,0.00014,30.31502]
[1778020936699,35.45,80838.4,1.0,0.41231,0.00014,30.31502]
[1778020936782,35.45,80853.33,1.0,0.41442,0.00014,30.35654]
[1778020937033,35.45,80853.33,1.0,0.41442,0.00014,30.35654]
[1778020937765,35.45,80853.33,1.0,0.41442,0.00014,30.35654]
[1778020940781,35.45,80846.08,1.0,0.4134,0.00014,30.33648]
[1778020940793,35.45,80846.08,1.0,0.4134,0.00014,30.33648]
[1778020940810,35.45,80851.25,1.0,0.41413,0.00014,30.3508]
[1778020945821,35.45,80856.15,1.0,0.41482,0.00014,30.36426]
[1778020948019,35.45,80859.92,1.0,0.41535,0.00014,30.37455]
[1778020948027,35.45,80859.92,1.0,0.41535,0.00014,30.37455]
[1778020948843,35.45,80862.05,1.0,0.41565,0.00014,30.38035]
[1778020951402,35.45,80866.23,1.0,0.41624,0.00014,30.39167]
[1778020952000,35.45,80871.75,1.0,0.41701,0.00014,30.40325]
[1778020952136,35.45,80871.75,1.0,0.41701,0.00014,30.40325]
[1778020952262,35.45,80871.75,1.0,0.41701,0.00014,30.40325]
[1778020952269,35.45,80871.75,1.0,0.41701,0.00014,30.40325]
[1778020952301,35.45,80871.75,1.0,0.41701,0.00014,30.40325]
[1778020952413,35.45,80871.75,1.0,0.41701,0.00014,30.40325]
[1778020952649,35.45,80880.61,1.0,0.41826,0.00014,30.42686]
[1778020953123,35.45,80880.61,1.0,0.41826,0.00014,30.42686]
[1778020953157,35.45,80889.1,1.0,0.41946,0.00014,30.44922]
[1778020954047,35.45,80889.1,1.0,0.41946,0.00014,30.44922]
[1778020954093,35.45,80889.1,1.0,0.41946,0.00014,30.44922]
[1778020954131,35.45,80889.1,1.0,0.41946,0.00014,30.44922]
[1778020954430,35.45,80889.1,1.0,0.41946,0.00014,30.44922]
[1778020954513,35.45,80892.66,1.0,0.41997,0.00014,30.45862]
[1778020955502,35.45,80892.66,1.0,0.41997,0.00014,30.45862]
[1778020955546,35.45,80892.66,1.0,0.41997,0.00014,30.45862]
[1778020955589,35.45,80897.5,1.0,0.42066,0.00014,30.47122]
[1778020960690,35.45,80903.36,1.0,0.4215,0.00014,30.48642]
[1778020962196,35.46,80895.26,1.0,0.42036,0.00014,30.46566]
[1778020970560,35.47,80893.32,1.0,0.4201,0.00014,30.46094]
[1778020973354,35.47,80888.36,1.0,0.41941,0.00014,30.44818]
[1778020973517,35.47,80887.73,1.0,0.41933,0.00014,30.44658]
[1778020978052,35.47,80879.87,1.0,0.41821,0.00014,30.42586]
[1778020982865,35.47,80869.44,1.0,0.41673,0.00014,30.39789]
[1778020986234,35.47,80881.96,1.0,0.4185,0.00014,30.43126]
[1778020988689,35.47,80888.69,1.0,0.41945,0.00014,30.44895]
[1778020988787,35.47,80890.27,1.0,0.41968,0.00014,30.45306]
[1778020994514,35.47,80895.78,1.0,0.42046,0.00014,30.46745]
[1778020996509,35.47,80887.93,1.0,0.41935,0.00014,30.44702]
[1778020997065,35.47,80886.47,1.0,0.41914,0.00014,30.44317]
[1778020997185,35.47,80893.8,1.0,0.42018,0.00014,30.46231]
[1778021002219,35.47,80896.9,1.0,0.42062,0.00014,30.47045]
[1778021004051,35.47,80896.69,1.0,0.4206,0.00014,30.46994]
[1778021004067,35.47,80896.69,1.0,0.4206,0.00014,30.46994]
[1778021004234,35.47,80899.65,1.0,0.42102,0.00014,30.4776]
[1778021008488,35.47,80905.44,1.0,0.42184,0.00014,30.49254]
[1778021008634,35.47,80905.44,1.0,0.42184,0.00014,30.49254]
[1778021008678,35.47,80905.44,1.0,0.42184,0.00014,30.49254]
[1778021008847,35.47,80905.44,1.0,0.42184,0.00014,30.49254]
[1778021008874,35.48,80916.5,1.0,0.42341,0.00014,30.52054]
[1778021008994,35.48,80916.5,1.0,0.42341,0.00014,30.52054]
[1778021009047,35.48,80916.5,1.0,0.42341,0.00014,30.52054]
[1778021009113,35.48,80916.5,1.0,0.42341,0.00014,30.52054]
[1778021009257,35.48,80916.5,1.0,0.42341,0.00014,30.52054]
[1778021009576,35.48,80921.47,1.0,0.42411,0.00014,30.53299]
[1778021010286,35.48,80921.47,1.0,0.42411,0.00014,30.53299]
[1778021010292,35.48,80921.47,1.0,0.42411,0.00014,30.53299]
[1778021010887,35.48,80922.32,1.0,0.42424,0.00014,30.53513]
[1778021011016,35.48,80922.32,1.0,0.42424,0.00014,30.53513]
[1778021011402,35.48,80922.32,1.0,0.42424,0.00014,30.53513]
[1778021011588,35.48,80922.32,1.0,0.42424,0.00014,30.53513]
[1778021011691,35.48,80926.38,1.0,0.4248,0.00014,30.54193]
[1778021012321,35.48,80926.38,1.0,0.4248,0.00014,30.54193]
[1778021012526,35.48,80926.38,1.0,0.4248,0.00014,30.54193]
[1778021012842,35.48,80950.32,1.0,0.4282,0.00014,30.60003]
[1778021012981,35.48,80950.32,1.0,0.4282,0.00014,30.60003]
[1778021013505,35.48,80950.32,1.0,0.4282,0.00014,30.60003]
[1778021013605,35.48,80950.32,1.0,0.4282,0.00014,30.60003]
[1778021013910,35.48,80962.0,1.0,0.42986,0.00014,30.62755]
[1778021016741,35.48,80958.87,1.0,0.42941,0.00014,30.62018]
[1778021016791,35.48,80958.87,1.0,0.42941,0.00014,30.62018]
[1778021016836,35.47,80961.77,1.0,0.42982,0.00014,30.62695]
[1778021019586,35.47,80959.18,1.0,0.42945,0.00014,30.62087]
[1778021019598,35.47,80959.18,1.0,0.42945,0.00014,30.62087]
[1778021019677,35.47,80959.78,1.0,0.42953,0.00014,30.62224]
[1778021025382,35.47,80959.69,1.0,0.42951,0.00014,30.62193]
[1778021030417,35.47,80963.26,1.0,0.43001,0.00014,30.63018]
[1778021034612,35.46,80968.09,1.0,0.43069,0.00014,30.64131]
[1778021034840,35.46,80968.24,1.0,0.43071,0.00014,30.64163]
[1778021037802,35.46,80982.06,1.0,0.43267,0.00014,30.67315]
[1778021038126,35.46,80982.06,1.0,0.43267,0.00014,30.67315]
[1778021038141,35.46,80982.06,1.0,0.43267,0.00014,30.67315]
[1778021038758,35.46,80984.78,1.0,0.43306,0.00014,30.67926]
[1778021041890,35.46,80973.21,1.0,0.43141,0.00014,30.65293]
[1778021042564,35.46,80956.93,1.0,0.42909,0.00014,30.61508]
[1778021043014,35.46,80956.93,1.0,0.42909,0.00014,30.61508]
[1778021043805,35.46,80953.23,1.0,0.42857,0.00014,30.60629]
[1778021047087,35.46,80954.01,1.0,0.42867,0.00014,30.60812]
[1778021047538,35.46,80955.61,1.0,0.4289,0.00014,30.61189]
[1778021051103,35.46,80953.54,1.0,0.4286,0.00014,30.60696]
[1778021051931,35.45,80966.06,1.0,0.43038,0.00014,30.6363]
[1778021057156,35.45,80969.43,1.0,0.43085,0.00014,30.64399]
[1778021057614,35.45,80966.02,1.0,0.43037,0.00014,30.63607]
[1778021062645,35.45,80963.75,1.0,0.43004,0.00014,30.6307]
[1778021067681,35.45,80956.23,1.0,0.42896,0.00014,30.61298]
[1778021072716,35.44,80953.45,1.0,0.42856,0.00014,30.60311]
[1778021076952,35.44,80961.53,1.0,0.4297,0.00014,30.62211]
[1778021079407,35.44,80960.55,1.0,0.42956,0.00014,30.61979]
[1778021079765,35.44,80960.55,1.0,0.42956,0.00014,30.61978]
[1778021080774,35.44,80973.16,1.0,0.43135,0.00014,30.64903]
[1778021081988,35.44,80973.16,1.0,0.43135,0.00014,30.64903]
[1778021081997,35.44,80978.64,1.0,0.43213,0.00014,30.66153]
[1778021082787,35.44,80979.96,1.0,0.43232,0.00014,30.66451]
[1778021087823,35.44,80983.21,1.0,0.43277,0.00014,30.67177]
[1778021092858,35.43,80980.81,1.0,0.43242,0.00014,30.66625]
[1778021095857,35.43,80981.47,1.0,0.43251,0.00014,30.66771]
[1778021095891,35.43,80985.51,1.0,0.43309,0.00014,30.67681]
[1778021100916,35.43,80989.2,1.0,0.43361,0.00014,30.685]
[1778021105950,35.43,80989.53,1.0,0.43365,0.00014,30.68567]
[1778021107964,35.43,80968.87,1.0,0.43071,0.00014,30.63865]
[1778021108971,35.43,80968.33,1.0,0.43063,0.00014,30.63738]
[1778021112638,35.42,80965.7,1.0,0.43025,0.00014,30.63122]
[1778021112665,35.42,80965.7,1.0,0.43025,0.00014,30.63122]
[1778021112844,35.42,80965.7,1.0,0.43025,0.00014,30.63122]
[1778021112999,35.42,80962.09,1.0,0.42973,0.00014,30.62278]
[1778021115013,35.42,80976.9,1.0,0.43184,0.00014,30.65699]
[1778021115797,35.42,80976.9,1.0,0.43184,0.00014,30.65699]
[1778021115810,35.42,80976.9,1.0,0.43184,0.00014,30.65699]
[1778021116784,35.42,80976.62,1.0,0.4318,0.00014,30.65633]
[1778021117774,35.42,80976.74,1.0,0.43181,0.00014,30.65659]
[1778021118034,35.42,80977.72,1.0,0.43195,0.00014,30.6588]
[1778021118782,35.42,80977.72,1.0,0.43195,0.00014,30.6588]
[1778021118794,35.42,80977.72,1.0,0.43195,0.00014,30.6588]
[1778021119041,35.42,80979.4,1.0,0.43219,0.00014,30.66261]
[1778021124076,35.42,80974.31,1.0,0.43146,0.00014,30.65088]
[1778021128104,35.41,80982.28,1.0,0.43259,0.00014,30.66899]
[1778021133724,35.41,80981.38,1.0,0.43245,0.00014,30.66366]
[1778021139181,35.41,80974.58,1.0,0.43147,0.00014,30.64806]
[1778021145454,35.41,80973.91,1.0,0.43137,0.00014,30.64644]
[1778021151265,35.4,80973.27,1.0,0.43127,0.00014,30.64484]
[1778021156301,35.4,80972.58,1.0,0.43117,0.00014,30.64316]
[1778021161511,35.4,80973.66,1.0,0.43131,0.00014,30.64557]
[1778021167499,35.39,80967.47,1.0,0.43043,0.00014,30.63115]
[1778021173418,35.39,80972.32,1.0,0.43111,0.00014,30.64224]
[1778021178455,35.39,80975.68,1.0,0.43158,0.00014,30.64988]
[1778021183472,35.39,80971.04,1.0,0.43091,0.00014,30.63913]
[1778021187426,35.38,80973.2,1.0,0.43121,0.00014,30.64403]
[1778021187464,35.38,80973.2,1.0,0.43121,0.00014,30.64403]
[1778021187533,35.38,80973.2,1.0,0.43121,0.00014,30.64403]
[1778021188087,35.38,80964.3,1.0,0.42994,0.00014,30.62336]
[1778021188662,35.38,80964.3,1.0,0.42994,0.00014,30.62336]
[1778021188731,35.38,80958.67,1.0,0.42914,0.00014,30.61013]
[1778021190780,35.38,80958.7,1.0,0.42915,0.00014,30.6102]
[1778021190793,35.38,80958.7,1.0,0.42915,0.00014,30.6102]
[1778021191485,35.38,80958.46,1.0,0.4291,0.00014,30.60635]
[1778021191508,35.38,80958.46,1.0,0.4291,0.00014,30.60635]
[1778021192555,35.38,80958.46,1.0,0.4291,0.00014,30.60634]
[1778021196581,35.38,80966.48,1.0,0.43024,0.00014,30.62511]
[1778021201617,35.38,80968.34,1.0,0.4305,0.00014,30.62937]
[1778021206651,35.38,80970.96,1.0,0.43087,0.00014,30.63537]
[1778021208666,35.37,80980.58,1.0,0.43224,0.00014,30.65741]
[1778021213839,35.37,80982.37,1.0,0.43249,0.00014,30.66141]
[1778021216967,35.37,80974.06,1.0,0.4313,0.00014,30.64237]
[1778021222624,35.37,80973.61,1.0,0.43123,0.00014,30.64123]
[1778021227801,35.36,80982.89,1.0,0.43254,0.00014,30.66235]
[1778021232835,35.36,80983.98,1.0,0.43269,0.00014,30.66473]
[1778021234640,35.36,80983.65,1.0,0.43264,0.00014,30.66397]
[1778021234728,35.36,80983.65,1.0,0.43264,0.00014,30.66397]
[1778021235095,35.36,80983.65,1.0,0.43264,0.00014,30.66397]
[1778021235066,35.36,80973.75,1.0,0.43123,0.00014,30.64134]
[1778021236147,35.36,80970.02,1.0,0.4307,0.00014,30.63269]
[1778021239084,35.36,80965.05,1.0,0.42999,0.00014,30.62108]
[1778021241163,35.36,80972.49,1.0,0.43105,0.00014,30.63835]
[1778021245169,35.36,80979.51,1.0,0.43204,0.00014,30.6544]
[1778021250187,35.35,80978.84,1.0,0.43194,0.00014,30.6528]
[1778021255190,35.35,80981.4,1.0,0.43229,0.00014,30.65528]
[1778021259173,35.35,80972.39,1.0,0.431,0.00014,30.63453]
[1778021264189,35.35,80975.95,1.0,0.4315,0.00014,30.64269]
[1778021269193,35.34,80974.22,1.0,0.43125,0.00014,30.63867]
[1778021274208,35.34,80971.86,1.0,0.43091,0.00014,30.6332]
[1778021279225,35.34,80967.97,1.0,0.43036,0.00014,30.62415]
[1778021284245,35.34,80970.01,1.0,0.43065,0.00014,30.62887]
[1778021289229,35.34,80977.38,1.0,0.4317,0.00014,30.64584]
[1778021290235,35.34,80984.84,1.0,0.43276,0.00014,30.66282]
[1778021291771,35.34,80988.29,1.0,0.43325,0.00014,30.67059]
[1778021292250,35.34,80989.07,1.0,0.43336,0.00014,30.67232]
[1778021295037,35.34,80993.74,1.0,0.43403,0.00014,30.68274]
[1778021295056,35.34,80993.74,1.0,0.43403,0.00014,30.68274]
[1778021295261,35.34,80998.08,1.0,0.43464,0.00014,30.69235]
[1778021300198,35.33,81002.5,1.0,0.43526,0.00014,30.70196]
[1778021301667,35.33,81007.15,1.0,0.43593,0.00014,30.71212]
[1778021301721,35.33,81007.15,1.0,0.43593,0.00014,30.71212]
[1778021302259,35.33,81009.12,1.0,0.43621,0.00014,30.71641]
[1778021302279,35.33,81009.12,1.0,0.43621,0.00014,30.71641]
[1778021302371,35.33,81009.12,1.0,0.43621,0.00014,30.71641]
[1778021302444,35.33,81009.12,1.0,0.43621,0.00014,30.71641]
[1778021302533,35.33,81009.12,1.0,0.43621,0.00014,30.71641]
[1778021302935,35.33,81009.12,1.0,0.43621,0.00014,30.71641]
[1778021303146,35.33,81034.2,1.0,0.4398,0.00014,30.76958]
[1778021303894,35.33,81034.2,1.0,0.4398,0.00014,30.76958]
[1778021303945,35.33,81034.2,1.0,0.4398,0.00014,30.76958]
[1778021304079,35.33,81034.2,1.0,0.4398,0.00014,30.76958]
[1778021304201,35.33,81034.2,1.0,0.4398,0.00014,30.76958]
[1778021304229,35.33,81034.2,1.0,0.4398,0.00014,30.76958]
[1778021304225,35.33,81043.77,1.0,0.44117,0.00014,30.78922]
[1778021305251,35.33,81043.77,1.0,0.44117,0.00014,30.78922]
[1778021305262,35.33,81043.77,1.0,0.44117,0.00014,30.78922]
[1778021305335,35.33,81039.73,1.0,0.44059,0.00014,30.78098]
[1778021305372,35.33,81039.73,1.0,0.44059,0.00014,30.78098]
[1778021305998,35.33,81039.73,1.0,0.44059,0.00014,30.78098]
[1778021306070,35.33,81036.28,1.0,0.4401,0.00014,30.77389]
[1778021306385,35.33,81036.28,1.0,0.4401,0.00014,30.77389]
[1778021306423,35.33,81036.28,1.0,0.4401,0.00014,30.77389]
[1778021306490,35.33,81036.28,1.0,0.4401,0.00014,30.77389]
[1778021306512,35.33,81036.28,1.0,0.4401,0.00014,30.77389]
[1778021306555,35.33,81039.16,1.0,0.44051,0.00014,30.77982]
[1778021307645,35.33,81039.16,1.0,0.44051,0.00014,30.77982]
[1778021307662,35.33,81039.16,1.0,0.44051,0.00014,30.77982]
[1778021307666,35.33,81039.16,1.0,0.44051,0.00014,30.77982]
[1778021307691,35.33,81039.16,1.0,0.44051,0.00014,30.77982]
[1778021307986,35.33,81039.16,1.0,0.44051,0.00014,30.77982]
[1778021308087,35.33,81041.89,1.0,0.4409,0.00014,30.78542]
[1778021308842,35.33,81041.89,1.0,0.4409,0.00014,30.78542]
[1778021308851,35.33,81041.89,1.0,0.4409,0.00014,30.78542]
[1778021309259,35.33,81045.4,1.0,0.4414,0.00014,30.79256]
[1778021310004,35.33,81045.4,1.0,0.4414,0.00014,30.79256]
[1778021310065,35.33,81041.33,1.0,0.44082,0.00014,30.78428]
[1778021311986,35.33,81041.33,1.0,0.44082,0.00014,30.78428]
[1778021312019,35.34,81043.22,1.0,0.44109,0.00014,30.78489]
[1778021316038,35.34,81051.14,1.0,0.44222,0.00014,30.8009]
[1778021319625,35.34,81057.32,1.0,0.4431,0.00014,30.81321]
[1778021320193,35.34,81054.48,1.0,0.4427,0.00014,30.80756]
[1778021322190,35.34,81046.77,1.0,0.44159,0.00014,30.7921]
[1778021327212,35.34,81049.46,1.0,0.44198,0.00014,30.79753]
[1778021332215,35.34,81048.39,1.0,0.44183,0.00014,30.7954]
[1778021336832,35.34,81049.71,1.0,0.44202,0.00014,30.79808]
[1778021336940,35.34,81050.1,1.0,0.44208,0.00014,30.79887]
[1778021340709,35.34,81050.9,1.0,0.44219,0.00014,30.80048]
[1778021341112,35.34,81050.64,1.0,0.44215,0.00014,30.79997]
[1778021342045,35.34,81042.81,1.0,0.44103,0.00014,30.78415]
[1778021347124,35.34,81048.42,1.0,0.44184,0.00014,30.79552]
[1778021348083,35.34,81032.93,1.0,0.43962,0.00014,30.76385]
[1778021349271,35.34,81029.28,1.0,0.4391,0.00014,30.75627]
[1778021350179,35.34,81029.28,1.0,0.4391,0.00014,30.75627]
[1778021350246,35.34,81021.11,1.0,0.43793,0.00014,30.73908]
[1778021350411,35.34,81021.11,1.0,0.43793,0.00014,30.73908]
[1778021350536,35.34,81021.11,1.0,0.43793,0.00014,30.73908]
[1778021350659,35.34,81021.11,1.0,0.43793,0.00014,30.73908]
[1778021351646,35.34,81021.11,1.0,0.43793,0.00014,30.73908]
[1778021351655,35.34,81021.11,1.0,0.43793,0.00014,30.73908]
[1778021351661,35.34,81021.11,1.0,0.43793,0.00014,30.73908]
[1778021352320,35.34,81004.93,1.0,0.43562,0.00014,30.70427]
[1778021357351,35.35,81009.75,1.0,0.43632,0.00014,30.71489]
[1778021362362,35.35,81009.22,1.0,0.43626,0.00014,30.71391]
[1778021367367,35.36,81011.59,1.0,0.43661,0.00014,30.71918]
[1778021372372,35.36,81011.62,1.0,0.43662,0.00014,30.71614]
[1778021375278,35.37,81021.01,1.0,0.43797,0.00014,30.7363]
[1778021375511,35.37,81021.01,1.0,0.43797,0.00014,30.7363]
[1778021375544,35.37,81021.01,1.0,0.43797,0.00014,30.7363]
[1778021375643,35.37,81021.01,1.0,0.43797,0.00014,30.7363]
[1778021375707,35.37,81021.01,1.0,0.43797,0.00014,30.7363]
[1778021375955,35.37,81028.66,1.0,0.43906,0.00014,30.75239]
[1778021378137,35.37,81033.2,1.0,0.43971,0.00014,30.76189]
[1778021381083,35.37,81033.22,1.0,0.43972,0.00014,30.76197]
[1778021381107,35.37,81033.22,1.0,0.43972,0.00014,30.76197]
[1778021381227,35.37,81033.22,1.0,0.43972,0.00014,30.76197]
[1778021381274,35.37,81040.22,1.0,0.44072,0.00014,30.77638]
[1778021382563,35.37,81040.22,1.0,0.44072,0.00014,30.77638]
[1778021382883,35.37,81043.65,1.0,0.44121,0.00014,30.78338]
[1778021387996,35.37,81044.72,1.0,0.44137,0.00014,30.78559]
[1778021388273,35.37,81044.72,1.0,0.44137,0.00014,30.78559]
[1778021388300,35.37,81048.48,1.0,0.44191,0.00014,30.79318]
[1778021393344,35.37,81049.89,1.0,0.44211,0.00014,30.79602]
[1778021398996,35.38,81047.96,1.0,0.44184,0.00014,30.79219]
[1778021404038,35.38,81046.96,1.0,0.4417,0.00014,30.79022]
[1778021409073,35.38,81049.45,1.0,0.44206,0.00014,30.79526]
[1778021414154,35.38,81048.55,1.0,0.44193,0.00014,30.79347]
[1778021420150,35.38,81058.67,1.0,0.44338,0.00014,30.81362]
[1778021425288,35.38,81053.16,1.0,0.44259,0.00014,30.80271]
[1778021428077,35.38,81061.44,1.0,0.44378,0.00014,30.81906]
[1778021428316,35.38,81061.44,1.0,0.44378,0.00014,30.81906]
[1778021428354,35.38,81061.44,1.0,0.44378,0.00014,30.81906]
[1778021428206,35.38,81062.08,1.0,0.44387,0.00014,30.8203]
[1778021428874,35.38,81062.08,1.0,0.44387,0.00014,30.8203]
[1778021429213,35.38,81061.36,1.0,0.44376,0.00014,30.81889]
[1778021430219,35.38,81071.9,1.0,0.44527,0.00014,30.83931]
[1778021431837,35.38,81075.09,1.0,0.44572,0.00014,30.84217]
[1778021431846,35.38,81075.09,1.0,0.44572,0.00014,30.84217]
[1778021432405,35.38,81074.49,1.0,0.44564,0.00014,30.84104]
[1778021433324,35.38,81065.56,1.0,0.44436,0.00014,30.82385]
[1778021434442,35.38,81066.14,1.0,0.44444,0.00014,30.82498]
[1778021434453,35.38,81066.14,1.0,0.44444,0.00014,30.82498]
[1778021435330,35.38,81064.79,1.0,0.44425,0.00014,30.82236]
[1778021441297,35.38,81071.5,1.0,0.44521,0.00014,30.83532]
[1778021446332,35.38,81067.86,1.0,0.44469,0.00014,30.82831]
[1778021451368,35.38,81067.16,1.0,0.44459,0.00014,30.82694]
[1778021456404,35.38,81068.69,1.0,0.4448,0.00014,30.82988]
[1778021458417,35.38,81055.26,1.0,0.44288,0.00014,30.80359]
[1778021459425,35.38,81052.89,1.0,0.44254,0.00014,30.79888]
[1778021464462,35.38,81052.0,1.0,0.44242,0.00014,30.79712]
[1778021469495,35.38,81055.57,1.0,0.44293,0.00014,30.80424]
[1778021472330,35.38,81054.69,1.0,0.4428,0.00014,30.8025]
[1778021472420,35.38,81051.28,1.0,0.44231,0.00014,30.79571]
[1778021473683,35.38,81050.35,1.0,0.44218,0.00014,30.79386]
[1778021473703,35.38,81050.35,1.0,0.44218,0.00014,30.79386]
[1778021473759,35.38,81050.35,1.0,0.44218,0.00014,30.79386]
[1778021473807,35.38,81050.35,1.0,0.44218,0.00014,30.79386]
[1778021474146,35.38,81039.29,1.0,0.4406,0.00014,30.77147]
[1778021475798,35.38,81035.45,1.0,0.44005,0.00014,30.76358]
[1778021475853,35.38,81035.45,1.0,0.44005,0.00014,30.76358]
[1778021476415,35.38,81033.18,1.0,0.43972,0.00014,30.75884]
[1778021480156,35.38,81025.26,1.0,0.43859,0.00014,30.74224]
[1778021484906,35.38,81023.67,1.0,0.43836,0.00014,30.73898]
[1778021484937,35.38,81023.67,1.0,0.43836,0.00014,30.73898]
[1778021485302,35.38,81031.05,1.0,0.43942,0.00014,30.75447]
[1778021485693,35.38,81031.05,1.0,0.43942,0.00014,30.75447]
[1778021485737,35.38,81031.05,1.0,0.43942,0.00014,30.75447]
[1778021491652,35.39,81030.93,1.0,0.43941,0.00014,30.75109]
[1778021496687,35.39,81029.86,1.0,0.43926,0.00014,30.74896]
[1778021501722,35.39,81027.98,1.0,0.439,0.00014,30.74513]
[1778021507766,35.4,81022.96,1.0,0.4383,0.00014,30.73471]
[1778021514814,35.4,81023.07,1.0,0.43832,0.00014,30.73509]
[1778021519388,35.41,81020.12,1.0,0.43791,0.00014,30.72894]
[1778021519419,35.41,81020.12,1.0,0.43791,0.00014,30.72894]
[1778021519486,35.41,81005.15,1.0,0.43577,0.00014,30.69681]
[1778021520315,35.41,81005.15,1.0,0.43577,0.00014,30.69681]
[1778021520377,35.41,80999.68,1.0,0.435,0.00014,30.68488]
[1778021520708,35.41,80999.68,1.0,0.435,0.00014,30.68488]
[1778021520728,35.41,80999.68,1.0,0.435,0.00014,30.68488]
[1778021522247,35.41,80999.68,1.0,0.435,0.00014,30.68488]
[1778021522423,35.41,80998.87,1.0,0.43489,0.00014,30.68318]
[1778021524671,35.41,80998.11,1.0,0.43479,0.00014,30.68159]
[1778021524707,35.41,80998.11,1.0,0.43479,0.00014,30.68159]
[1778021526295,35.41,80998.11,1.0,0.43479,0.00014,30.68159]
[1778021526478,35.42,81000.24,1.0,0.4351,0.00014,30.68636]
[1778021529480,35.42,81017.14,1.0,0.43752,0.00014,30.72302]
[1778021530359,35.42,81050.29,1.0,0.44225,0.00014,30.79143]
[1778021530760,35.42,81050.29,1.0,0.44225,0.00014,30.79143]
[1778021530982,35.42,81050.29,1.0,0.44225,0.00014,30.79143]
[1778021531152,35.42,81148.32,1.0,0.45628,0.00014,30.9684]
[1778021531696,35.42,81148.32,1.0,0.45628,0.00014,30.9684]
[1778021531844,35.42,81148.32,1.0,0.45628,0.00014,30.9684]
[1778021532490,35.42,81148.32,1.0,0.45628,0.00014,30.9684]
[1778021531976,35.42,81148.32,1.0,0.45628,0.00014,30.9684]
[1778021532892,35.42,81148.32,1.0,0.45628,0.00014,30.9684]
[1778021533097,35.42,81148.32,1.0,0.45628,0.00014,30.9684]
[1778021533685,35.42,81206.8,1.0,0.46467,0.00014,31.05578]
[1778021533956,35.42,81206.8,1.0,0.46467,0.00014,31.05578]
[1778021534313,35.42,81206.8,1.0,0.46467,0.00014,31.05578]
[1778021534368,35.42,81177.3,1.0,0.46044,0.00014,31.01341]
[1778021534644,35.42,81177.3,1.0,0.46044,0.00014,31.01341]
[1778021534765,35.42,81177.3,1.0,0.46044,0.00014,31.01341]
[1778021535181,35.42,81177.3,1.0,0.46044,0.00014,31.01341]
[1778021535331,35.42,81177.3,1.0,0.46044,0.00014,31.01341]
[1778021535405,35.42,81131.44,1.0,0.45386,0.00014,30.94064]
[1778021535919,35.42,81131.44,1.0,0.45386,0.00014,30.94064]
[1778021536002,35.42,81131.44,1.0,0.45386,0.00014,30.94068]
[1778021536625,35.42,81131.44,1.0,0.45386,0.00014,30.94068]
[1778021536874,35.42,81131.44,1.0,0.45386,0.00014,30.94068]
[1778021537170,35.42,81131.44,1.0,0.45386,0.00014,30.94068]
[1778021537293,35.42,81131.44,1.0,0.45386,0.00014,30.94068]
[1778021537653,35.42,81146.15,1.0,0.45597,0.00014,30.96493]
[1778021537923,35.42,81146.15,1.0,0.45597,0.00014,30.96493]
[1778021538195,35.42,81146.15,1.0,0.45597,0.00014,30.96493]
[1778021538292,35.42,81146.15,1.0,0.45597,0.00014,30.96493]
[1778021538677,35.43,81182.43,1.0,0.46118,0.00014,31.02107]
[1778021539181,35.43,81182.43,1.0,0.46118,0.00014,31.02107]
[1778021539372,35.43,81182.43,1.0,0.46118,0.00014,31.02107]
[1778021539385,35.43,81194.88,1.0,0.46297,0.00014,31.03913]
[1778021539908,35.43,81194.88,1.0,0.46297,0.00014,31.03913]
[1778021540239,35.43,81194.88,1.0,0.46297,0.00014,31.03913]
[1778021540285,35.43,81185.09,1.0,0.46156,0.00014,31.02501]
[1778021541306,35.43,81185.09,1.0,0.46156,0.00014,31.02501]
[1778021541347,35.43,81184.41,1.0,0.46147,0.00014,31.02402]
[1778021541667,35.43,81184.41,1.0,0.46147,0.00014,31.02402]
[1778021541735,35.43,81184.41,1.0,0.46147,0.00014,31.02402]
[1778021542025,35.43,81184.41,1.0,0.46147,0.00014,31.02402]
[1778021542340,35.43,81197.47,1.0,0.46334,0.00014,31.04284]
[1778021542749,35.43,81197.47,1.0,0.46334,0.00014,31.04284]
[1778021542894,35.43,81197.47,1.0,0.46334,0.00014,31.04284]
[1778021542927,35.43,81197.47,1.0,0.46334,0.00014,31.04284]
[1778021543209,35.43,81197.47,1.0,0.46334,0.00014,31.04284]
[1778021543211,35.43,81210.77,1.0,0.46525,0.00014,31.06129]
[1778021543795,35.43,81210.77,1.0,0.46525,0.00014,31.06129]
[1778021544167,35.43,81210.77,1.0,0.46525,0.00014,31.06129]
[1778021544269,35.43,81230.98,1.0,0.46815,0.00014,31.08798]
[1778021544603,35.43,81230.98,1.0,0.46815,0.00014,31.08798]
[1778021544659,35.43,81230.98,1.0,0.46815,0.00014,31.08798]
[1778021545052,35.43,81230.98,1.0,0.46815,0.00014,31.08798]
[1778021545076,35.43,81230.98,1.0,0.46815,0.00014,31.08798]
[1778021545167,35.43,81230.98,1.0,0.46815,0.00014,31.08798]
[1778021545514,35.43,81222.42,1.0,0.46693,0.00014,31.0769]
[1778021545780,35.43,81222.42,1.0,0.46693,0.00014,31.0769]
[1778021546009,35.43,81222.42,1.0,0.46693,0.00014,31.0769]
[1778021546358,35.46,81206.62,1.0,0.46469,0.00014,31.05586]
[1778021546643,35.46,81206.62,1.0,0.46469,0.00014,31.05586]
[1778021547035,35.46,81206.62,1.0,0.46469,0.00014,31.05586]
[1778021547305,35.46,81206.62,1.0,0.46469,0.00014,31.05586]
[1778021547370,35.46,81206.62,1.0,0.46469,0.00014,31.05586]
[1778021547412,35.46,81206.62,1.0,0.46469,0.00014,31.05586]
[1778021547454,35.47,81197.19,1.0,0.46336,0.00014,31.04285]
[1778021547578,35.47,81197.19,1.0,0.46336,0.00014,31.04285]
[1778021547703,35.47,81197.19,1.0,0.46336,0.00014,31.04285]
[1778021547839,35.47,81197.19,1.0,0.46336,0.00014,31.04285]
[1778021547907,35.47,81197.19,1.0,0.46336,0.00014,31.04285]
[1778021548025,35.47,81197.19,1.0,0.46336,0.00014,31.04285]
[1778021548317,35.48,81233.61,1.0,0.46859,0.00014,31.09172]
[1778021549282,35.48,81233.61,1.0,0.46859,0.00014,31.09172]
[1778021549512,35.48,81233.61,1.0,0.46859,0.00014,31.09172]
[1778021549300,35.48,81247.14,1.0,0.47054,0.00014,31.1085]
[1778021549765,35.48,81247.14,1.0,0.47054,0.00014,31.1085]
[1778021550189,35.48,81247.14,1.0,0.47054,0.00014,31.1085]
[1778021550292,35.48,81247.14,1.0,0.47054,0.00014,31.1085]
[1778021550420,35.48,81247.14,1.0,0.47054,0.00014,31.1085]
[1778021550502,35.48,81278.42,1.0,0.47502,0.00014,31.14445]
[1778021550930,35.48,81278.42,1.0,0.47502,0.00014,31.14445]
[1778021551444,35.48,81278.42,1.0,0.47502,0.00014,31.14445]
[1778021551458,35.49,81286.85,1.0,0.47623,0.00014,31.15025]
[1778021552043,35.49,81286.85,1.0,0.47623,0.00014,31.15025]
[1778021552244,35.49,81286.85,1.0,0.47623,0.00014,31.15025]
[1778021552545,35.49,81294.74,1.0,0.47737,0.00014,31.15847]
[1778021552677,35.49,81294.74,1.0,0.47737,0.00014,31.15847]
[1778021552960,35.49,81294.74,1.0,0.47737,0.00014,31.15847]
[1778021553303,35.49,81294.74,1.0,0.47737,0.00014,31.15847]
[1778021553447,35.49,81294.74,1.0,0.47737,0.00014,31.15847]
[1778021553612,35.49,81287.8,1.0,0.47638,0.00014,31.15129]
[1778021553678,35.49,81287.8,1.0,0.47638,0.00014,31.15129]
[1778021553843,35.49,81287.8,1.0,0.47638,0.00014,31.15129]
[1778021554462,35.49,81287.8,1.0,0.47638,0.00014,31.15129]
[1778021554485,35.49,81287.8,1.0,0.47638,0.00014,31.15129]
[1778021554493,35.49,81287.8,1.0,0.47638,0.00014,31.15129]
[1778021554501,35.5,81305.36,1.0,0.4789,0.00014,31.16909]
[1778021554626,35.5,81305.36,1.0,0.4789,0.00014,31.16909]
[1778021554630,35.5,81305.36,1.0,0.4789,0.00014,31.16909]
[1778021554932,35.5,81305.36,1.0,0.4789,0.00014,31.16909]
[1778021554966,35.5,81305.36,1.0,0.4789,0.00014,31.16909]
[1778021555489,35.5,81322.38,1.0,0.48134,0.00014,31.18515]
[1778021555884,35.5,81322.38,1.0,0.48134,0.00014,31.18515]
[1778021556065,35.5,81322.38,1.0,0.48134,0.00014,31.18515]
[1778021556273,35.5,81322.38,1.0,0.48134,0.00014,31.18515]
[1778021556468,35.5,81328.55,1.0,0.48223,0.00014,31.19069]
[1778021556665,35.5,81328.55,1.0,0.48223,0.00014,31.19069]
[1778021557118,35.5,81328.55,1.0,0.48223,0.00014,31.19069]
[1778021557155,35.52,81307.32,1.0,0.4792,0.00014,31.1711]
[1778021557848,35.52,81307.32,1.0,0.4792,0.00014,31.1711]
[1778021558300,35.52,81307.32,1.0,0.4792,0.00014,31.1711]
[1778021558480,35.52,81299.63,1.0,0.4781,0.00014,31.16351]
[1778021558803,35.52,81299.63,1.0,0.4781,0.00014,31.16351]
[1778021559010,35.52,81299.63,1.0,0.4781,0.00014,31.16351]
[1778021559092,35.52,81299.63,1.0,0.4781,0.00014,31.16351]
[1778021559225,35.52,81299.63,1.0,0.4781,0.00014,31.16351]
[1778021559236,35.52,81299.63,1.0,0.4781,0.00014,31.16351]
[1778021559242,35.52,81270.48,1.0,0.47392,0.00014,31.13266]
[1778021559982,35.52,81270.48,1.0,0.47392,0.00014,31.13266]
[1778021560264,35.52,81277.57,1.0,0.47493,0.00014,31.14048]
[1778021560669,35.52,81277.57,1.0,0.47493,0.00014,31.14048]
[1778021561184,35.52,81277.57,1.0,0.47493,0.00014,31.14048]
[1778021562190,35.52,81284.59,1.0,0.47594,0.00014,31.14802]
[1778021562732,35.52,81284.59,1.0,0.47594,0.00014,31.14802]
[1778021562859,35.52,81284.59,1.0,0.47594,0.00014,31.14802]
[1778021563199,35.52,81277.82,1.0,0.47497,0.00014,31.14076]
[1778021564056,35.52,81277.82,1.0,0.47497,0.00014,31.14076]
[1778021564271,35.52,81277.82,1.0,0.47497,0.00014,31.14076]
[1778021564957,35.53,81277.1,1.0,0.47488,0.00014,31.14002]
[1778021565526,35.53,81270.73,1.0,0.47396,0.00014,31.133]
[1778021570036,35.56,81268.68,1.0,0.47371,0.00014,31.1309]
[1778021570103,35.56,81268.68,1.0,0.47371,0.00014,31.1309]
[1778021570129,35.56,81268.68,1.0,0.47371,0.00014,31.1309]
[1778021570261,35.57,81268.68,1.0,0.47372,0.00014,31.13095]
[1778021570768,35.57,81268.68,1.0,0.47372,0.00014,31.13095]
[1778021571579,35.58,81255.98,1.0,0.47191,0.00014,31.11647]
[1778021574558,35.58,81267.86,1.0,0.47362,0.00014,31.13011]
[1778021577298,35.59,81269.41,1.0,0.47385,0.00014,31.13191]
[1778021579445,35.59,81266.2,1.0,0.47339,0.00014,31.12831]
[1778021579528,35.59,81257.07,1.0,0.47209,0.00014,31.11783]
[1778021581511,35.6,81255.98,1.0,0.47193,0.00014,31.11657]
[1778021581599,35.6,81258.44,1.0,0.47228,0.00014,31.11944]
[1778021582273,35.6,81258.44,1.0,0.47228,0.00014,31.11944]
[1778021582623,35.6,81258.44,1.0,0.47228,0.00014,31.11944]
[1778021582471,35.6,81248.89,1.0,0.47092,0.00014,31.10819]
[1778021582797,35.6,81248.89,1.0,0.47092,0.00014,31.10819]
[1778021582863,35.6,81248.89,1.0,0.47092,0.00014,31.10819]
[1778021583526,35.6,81243.26,1.0,0.47012,0.00014,31.10138]
[1778021583873,35.6,81243.26,1.0,0.47012,0.00014,31.10138]
[1778021584362,35.6,81243.02,1.0,0.47008,0.00014,31.10109]
[1778021584956,35.6,81243.02,1.0,0.47008,0.00014,31.10109]
[1778021585278,35.6,81243.02,1.0,0.47008,0.00014,31.10109]
[1778021585594,35.62,81208.49,1.0,0.46517,0.00014,31.05669]
[1778021587519,35.62,81200.68,1.0,0.46406,0.00014,31.04597]
[1778021589934,35.62,81204.17,1.0,0.46455,0.00014,31.05079]
[1778021589939,35.62,81204.17,1.0,0.46455,0.00014,31.05079]
[1778021590016,35.62,81204.17,1.0,0.46455,0.00014,31.05079]
[1778021590169,35.62,81204.17,1.0,0.46455,0.00014,31.05079]
[1778021590221,35.62,81204.17,1.0,0.46455,0.00014,31.05079]
[1778021590245,35.62,81204.17,1.0,0.46455,0.00014,31.05079]
[1778021590394,35.62,81201.27,1.0,0.46414,0.00014,31.04679]
[1778021591068,35.62,81201.27,1.0,0.46414,0.00014,31.04679]
[1778021591826,35.62,81201.97,1.0,0.46424,0.00014,31.04776]
[1778021591883,35.62,81201.97,1.0,0.46424,0.00014,31.04776]
[1778021592565,35.62,81202.88,1.0,0.46437,0.00014,31.04902]
[1778021593576,35.62,81176.89,1.0,0.46066,0.00014,31.01181]
[1778021594629,35.62,81168.08,1.0,0.4594,0.00014,30.9986]
[1778021595510,35.62,81167.85,1.0,0.45937,0.00014,30.99826]
[1778021597559,35.62,81160.94,1.0,0.45839,0.00014,30.98772]
[1778021599590,35.62,81177.31,1.0,0.46073,0.00014,31.01253]
[1778021600570,35.63,81183.41,1.0,0.4616,0.00014,31.0215]
[1778021601542,35.63,81192.87,1.0,0.46296,0.00014,31.03511]
[1778021602601,35.63,81200.3,1.0,0.46402,0.00014,31.04555]
[1778021603447,35.63,81200.3,1.0,0.46402,0.00014,31.04555]
[1778021603611,35.63,81198.39,1.0,0.46374,0.00014,31.04289]
[1778021607530,35.63,81191.39,1.0,0.46275,0.00014,31.03303]
[1778021610729,35.63,81188.31,1.0,0.46231,0.00014,31.02864]
[1778021611318,35.63,81188.31,1.0,0.46231,0.00014,31.02864]
[1778021611577,35.63,81182.22,1.0,0.46144,0.00014,31.0166]
[1778021613297,35.63,81179.46,1.0,0.46105,0.00014,31.01257]
[1778021613302,35.63,81179.46,1.0,0.46105,0.00014,31.01257]
[1778021613329,35.63,81179.46,1.0,0.46105,0.00014,31.01257]
[1778021613556,35.63,81179.46,1.0,0.46105,0.00014,31.01258]
[1778021613953,35.63,81179.46,1.0,0.46105,0.00014,31.01258]
[1778021613991,35.63,81179.46,1.0,0.46105,0.00014,31.01258]
[1778021614564,35.64,81181.95,1.0,0.46141,0.00014,31.01625]
[1778021615290,35.64,81181.95,1.0,0.46141,0.00014,31.01625]
[1778021615313,35.64,81181.95,1.0,0.46141,0.00014,31.01625]
[1778021615570,35.64,81185.43,1.0,0.4619,0.00014,31.02132]
[1778021616718,35.64,81184.29,1.0,0.46174,0.00014,31.01968]
[1778021616726,35.64,81184.29,1.0,0.46174,0.00014,31.01968]
[1778021617585,35.64,81183.63,1.0,0.46165,0.00014,31.01874]
[1778021621612,35.64,81174.81,1.0,0.4604,0.00014,31.00581]
[1778021625369,35.65,81174.36,1.0,0.46034,0.00014,31.00518]
[1778021625640,35.65,81172.92,1.0,0.46014,0.00014,31.00304]
[1778021627711,35.65,81172.86,1.0,0.46013,0.00014,31.00298]
[1778021628585,35.65,81172.86,1.0,0.46013,0.00014,31.00298]
[1778021628679,35.65,81156.42,1.0,0.45779,0.00014,30.97786]
[1778021629089,35.65,81156.42,1.0,0.45779,0.00014,30.97786]
[1778021629125,35.65,81156.42,1.0,0.45779,0.00014,30.97786]
[1778021629367,35.65,81156.42,1.0,0.45779,0.00014,30.97786]
[1778021629680,35.65,81141.41,1.0,0.45565,0.00014,30.95398]
[1778021630402,35.65,81141.41,1.0,0.45565,0.00014,30.95398]
[1778021630553,35.65,81141.41,1.0,0.45565,0.00014,30.95398]
[1778021630697,35.65,81140.76,1.0,0.45556,0.00014,30.95292]
[1778021631118,35.65,81140.76,1.0,0.45556,0.00014,30.95292]
[1778021631179,35.65,81140.76,1.0,0.45556,0.00014,30.95292]
[1778021631688,35.65,81126.59,1.0,0.45354,0.00014,30.92956]
[1778021631949,35.65,81126.59,1.0,0.45354,0.00014,30.92956]
[1778021632695,35.66,81113.87,1.0,0.45174,0.00014,30.90793]
[1778021633703,35.66,81110.09,1.0,0.4512,0.00014,30.90139]
[1778021635594,35.66,81109.02,1.0,0.45105,0.00014,30.89954]
[1778021635613,35.66,81109.02,1.0,0.45105,0.00014,30.89954]
[1778021635716,35.66,81108.25,1.0,0.45094,0.00014,30.89821]
[1778021640731,35.66,81104.44,1.0,0.45041,0.00014,30.8916]
[1778021643625,35.67,81100.35,1.0,0.44983,0.00014,30.88438]
[1778021643631,35.67,81089.94,1.0,0.44835,0.00014,30.86566]
[1778021645333,35.67,81087.12,1.0,0.44795,0.00014,30.86053]
[1778021645347,35.67,81087.12,1.0,0.44795,0.00014,30.86053]
[1778021645721,35.67,81079.41,1.0,0.44686,0.00014,30.84631]
[1778021650727,35.67,81077.73,1.0,0.44663,0.00014,30.84327]
[1778021651547,35.67,81079.86,1.0,0.44693,0.00014,30.84724]
[1778021653765,35.68,81087.27,1.0,0.44799,0.00014,30.86097]
[1778021655021,35.68,81088.49,1.0,0.44817,0.00014,30.86322]
[1778021655672,35.68,81091.36,1.0,0.44858,0.00014,30.86846]
[1778021657645,35.68,81101.1,1.0,0.44996,0.00014,30.88598]
[1778021662660,35.68,81098.39,1.0,0.44958,0.00014,30.8812]
[1778021664637,35.69,81106.34,1.0,0.45072,0.00014,30.89531]
[1778021666657,35.69,81113.31,1.0,0.45171,0.00014,30.90748]
[1778021671675,35.69,81113.32,1.0,0.45172,0.00014,30.90757]
[1778021676699,35.7,81110.6,1.0,0.45134,0.00014,30.89971]
[1778021677368,35.7,81108.64,1.0,0.45106,0.00014,30.89632]
[1778021677558,35.7,81107.73,1.0,0.45093,0.00014,30.89473]
[1778021677885,35.7,81107.73,1.0,0.45093,0.00014,30.89473]
[1778021678626,35.7,81107.73,1.0,0.45093,0.00014,30.89473]
[1778021678675,35.7,81169.43,1.0,0.45971,0.00014,30.99518]
[1778021679019,35.7,81169.43,1.0,0.45971,0.00014,30.99518]
[1778021679295,35.7,81169.43,1.0,0.45971,0.00014,30.99518]
[1778021679368,35.7,81169.43,1.0,0.45971,0.00014,30.99518]
[1778021679388,35.7,81167.57,1.0,0.45945,0.00014,30.99237]
[1778021679821,35.7,81167.57,1.0,0.45945,0.00014,30.99237]
[1778021680087,35.7,81167.57,1.0,0.45945,0.00014,30.99237]
[1778021680381,35.7,81167.57,1.0,0.45945,0.00014,30.99237]
[1778021680456,35.7,81174.01,1.0,0.46037,0.00014,31.00205]
[1778021680851,35.7,81174.01,1.0,0.46037,0.00014,31.00205]
[1778021680946,35.7,81174.01,1.0,0.46037,0.00014,31.00205]
[1778021681505,35.7,81177.87,1.0,0.46092,0.00014,31.00777]
[1778021684072,35.7,81172.82,1.0,0.4602,0.00014,31.00032]
[1778021684203,35.7,81172.82,1.0,0.4602,0.00014,31.00032]
[1778021684222,35.7,81165.14,1.0,0.45911,0.00014,30.98873]
[1778021685239,35.7,81165.14,1.0,0.45911,0.00014,30.98873]
[1778021685667,35.71,81162.83,1.0,0.45878,0.00014,30.98523]
[1778021690693,35.71,81159.31,1.0,0.45828,0.00014,30.97983]
[1778021692317,35.71,81160.19,1.0,0.45841,0.00014,30.98121]
[1778021692662,35.71,81160.96,1.0,0.45852,0.00014,30.9824]
[1778021693689,35.71,81160.96,1.0,0.45852,0.00014,30.9824]
[1778021694532,35.71,81166.95,1.0,0.45938,0.00014,30.99158]
[1778021694752,35.71,81177.37,1.0,0.46086,0.00014,31.00717]
[1778021696231,35.71,81180.44,1.0,0.4613,0.00014,31.01169]
[1778021696287,35.71,81179.9,1.0,0.46122,0.00014,31.0109]
[1778021700082,35.72,81182.84,1.0,0.46165,0.00014,31.01522]
[1778021700778,35.72,81185.77,1.0,0.46207,0.00014,31.01947]
[1778021701749,35.72,81193.81,1.0,0.46321,0.00014,31.03094]
[1778021705783,35.72,81185.0,1.0,0.46196,0.00014,31.01841]
[1778021707762,35.72,81176.21,1.0,0.46071,0.00014,31.00559]
[1778021711754,35.73,81186.54,1.0,0.46219,0.00014,31.02069]
[1778021714715,35.73,81170.29,1.0,0.45988,0.00014,30.99685]
[1778021716715,35.73,81190.45,1.0,0.46275,0.00014,31.02632]
[1778021717771,35.74,81196.11,1.0,0.46356,0.00014,31.03433]
[1778021720510,35.74,81196.21,1.0,0.46358,0.00014,31.03448]
[1778021720555,35.74,81196.21,1.0,0.46358,0.00014,31.03448]
[1778021720650,35.74,81207.42,1.0,0.46517,0.00014,31.04992]
[1778021722550,35.74,81207.42,1.0,0.46517,0.00014,31.04993]
[1778021722563,35.74,81207.42,1.0,0.46517,0.00014,31.04993]
[1778021722564,35.74,81204.49,1.0,0.46476,0.00014,31.04595]
[1778021723470,35.74,81204.49,1.0,0.46476,0.00014,31.04595]
[1778021723507,35.74,81204.49,1.0,0.46476,0.00014,31.04595]
[1778021723590,35.74,81203.17,1.0,0.46457,0.00014,31.04416]
[1778021724575,35.74,81203.17,1.0,0.46457,0.00014,31.04416]
[1778021724583,35.74,81203.17,1.0,0.46457,0.00014,31.04416]
[1778021724677,35.74,81201.06,1.0,0.46428,0.00014,31.04128]
[1778021730402,35.75,81200.37,1.0,0.46419,0.00014,31.04039]
[1778021735441,35.76,81202.02,1.0,0.46443,0.00014,31.0395]
[1778021738764,35.76,81188.79,1.0,0.46255,0.00014,31.02102]
[1778021744500,35.77,81190.36,1.0,0.46278,0.00014,31.02331]
[1778021749536,35.77,81193.27,1.0,0.4632,0.00014,31.02749]
[1778021752557,35.78,81185.36,1.0,0.46208,0.00014,31.01626]
[1778021757594,35.78,81179.93,1.0,0.46132,0.00014,31.00844]
[1778021758599,35.78,81188.54,1.0,0.46254,0.00014,31.02087]
[1778021762820,35.78,81196.81,1.0,0.46372,0.00014,31.03257]
[1778021764644,35.79,81183.92,1.0,0.46189,0.00014,31.0143]
[1778021764932,35.79,81183.92,1.0,0.46189,0.00014,31.0143]
[1778021765800,35.79,81173.91,1.0,0.46048,0.00014,30.99968]
[1778021767765,35.79,81161.83,1.0,0.45876,0.00014,30.98151]
[1778021769021,35.79,81161.09,1.0,0.45866,0.00014,30.9804]
[1778021769852,35.79,81163.32,1.0,0.45898,0.00014,30.98382]
[1778021772127,35.79,81167.67,1.0,0.4596,0.00014,30.99043]
[1778021772143,35.79,81167.67,1.0,0.4596,0.00014,30.99043]
[1778021772743,35.8,81168.58,1.0,0.45973,0.00014,30.99182]
[1778021777771,35.8,81169.25,1.0,0.45983,0.00014,30.99285]
[1778021778839,35.8,81179.12,1.0,0.46123,0.00014,31.00747]
[1778021781870,35.8,81177.63,1.0,0.46102,0.00014,31.00533]
[1778021783964,35.8,81180.71,1.0,0.46146,0.00014,31.00985]
[1778021783978,35.8,81180.71,1.0,0.46146,0.00014,31.00985]
[1778021784834,35.81,81188.94,1.0,0.46264,0.00014,31.0217]
[1778021786801,35.81,81185.01,1.0,0.46208,0.00014,31.0161]
[1778021789134,35.81,81183.29,1.0,0.46184,0.00014,31.01363]
[1778021789854,35.81,81183.42,1.0,0.46186,0.00014,31.01383]
[1778021790095,35.81,81183.42,1.0,0.46186,0.00014,31.01383]
[1778021790829,35.81,81183.4,1.0,0.46186,0.00014,31.01381]
[1778021792879,35.81,81161.96,1.0,0.45881,0.00014,30.97875]
[1778021793162,35.81,81161.96,1.0,0.45881,0.00014,30.97875]
[1778021793857,35.81,81160.87,1.0,0.45865,0.00014,30.97708]
[1778021794860,35.81,81160.87,1.0,0.45865,0.00014,30.97708]
[1778021794958,35.81,81160.87,1.0,0.45865,0.00014,30.97708]
[1778021794966,35.81,81160.87,1.0,0.45865,0.00014,30.97708]
[1778021795868,35.81,81162.27,1.0,0.45885,0.00014,30.97922]
[1778021800904,35.82,81166.71,1.0,0.45949,0.00014,30.98603]
[1778021805938,35.82,81164.13,1.0,0.45913,0.00014,30.98216]
[1778021810973,35.82,81164.86,1.0,0.45924,0.00014,30.98328]
[1778021815380,35.82,81158.35,1.0,0.45831,0.00014,30.97333]
[1778021815837,35.82,81156.33,1.0,0.45803,0.00014,30.97021]
[1778021817377,35.82,81155.99,1.0,0.45798,0.00014,30.96969]
[1778021817885,35.82,81156.53,1.0,0.45805,0.00014,30.97053]
[1778021820613,35.82,81152.75,1.0,0.45752,0.00014,30.96465]
[1778021820690,35.82,81153.45,1.0,0.45762,0.00014,30.96575]
[1778021822895,35.82,81144.08,1.0,0.45629,0.00014,30.95098]
[1778021823481,35.82,81144.08,1.0,0.45629,0.00014,30.95098]
[1778021823496,35.82,81144.08,1.0,0.45629,0.00014,30.95098]
[1778021823544,35.83,81119.59,1.0,0.45282,0.00014,30.91072]
[1778021824888,35.83,81116.45,1.0,0.45238,0.00014,30.90542]
[1778021825737,35.83,81116.45,1.0,0.45238,0.00014,30.90542]
[1778021825914,35.83,81116.53,1.0,0.45239,0.00014,30.90557]
[1778021827483,35.83,81117.88,1.0,0.45258,0.00014,30.90788]
[1778021827489,35.83,81117.88,1.0,0.45258,0.00014,30.90788]
[1778021827508,35.83,81117.88,1.0,0.45258,0.00014,30.90788]
[1778021827896,35.83,81117.94,1.0,0.45259,0.00014,30.90799]
[1778021829576,35.83,81117.94,1.0,0.45259,0.00014,30.90799]
[1778021831599,35.83,81111.16,1.0,0.45164,0.00014,30.89643]
[1778021831676,35.83,81111.16,1.0,0.45164,0.00014,30.89643]
[1778021831683,35.83,81112.3,1.0,0.4518,0.00014,30.89839]
[1778021833643,35.83,81112.3,1.0,0.4518,0.00014,30.8984]
[1778021833739,35.83,81111.94,1.0,0.45175,0.00014,30.89781]
[1778021838770,35.84,81116.21,1.0,0.45236,0.00014,30.90516]
[1778021840200,35.84,81107.13,1.0,0.45108,0.00014,30.88956]
[1778021844211,35.84,81116.88,1.0,0.45246,0.00014,30.90636]
[1778021846225,35.84,81109.12,1.0,0.45137,0.00014,30.89307]
[1778021850286,35.84,81118.81,1.0,0.45274,0.00014,30.9097]
[1778021855288,35.85,81118.06,1.0,0.45264,0.00014,30.90526]
[1778021860323,35.85,81113.24,1.0,0.45196,0.00014,30.8971]
[1778021865358,35.86,81110.73,1.0,0.45161,0.00014,30.89283]
[1778021870393,35.86,81113.33,1.0,0.45198,0.00014,30.89733]
[1778021875428,35.86,81114.62,1.0,0.45217,0.00014,30.89959]
[1778021877910,35.86,81114.96,1.0,0.45222,0.00014,30.90017]
[1778021877943,35.86,81111.75,1.0,0.45177,0.00014,30.89469]
[1778021883798,35.86,81108.87,1.0,0.45136,0.00014,30.88975]
[1778021889529,35.87,81108.81,1.0,0.45136,0.00014,30.88969]
[1778021892222,35.87,81108.87,1.0,0.45137,0.00014,30.88982]
[1778021892985,35.87,81101.66,1.0,0.45035,0.00014,30.87725]
[1778021897991,35.87,81104.92,1.0,0.45081,0.00014,30.883]
[1778021901991,35.87,81093.48,1.0,0.4492,0.00014,30.86282]
[1778021903841,35.87,81091.07,1.0,0.44886,0.00014,30.8585]
[1778021903990,35.87,81089.99,1.0,0.44871,0.00014,30.85655]
[1778021909010,35.87,81087.24,1.0,0.44832,0.00014,30.85157]
[1778021910411,35.87,81087.97,1.0,0.44842,0.00014,30.85289]
[1778021912058,35.87,81079.8,1.0,0.44726,0.00014,30.83472]
[1778021914129,35.87,81081.32,1.0,0.44747,0.00014,30.83749]
[1778021914216,35.87,81081.32,1.0,0.44747,0.00014,30.83749]
[1778021914705,35.87,81081.32,1.0,0.44747,0.00014,30.83749]
[1778021915074,35.87,81081.32,1.0,0.44747,0.00014,30.83749]
[1778021915097,35.87,81081.32,1.0,0.44747,0.00014,30.83749]
[1778021916452,35.87,81087.18,1.0,0.4483,0.00014,30.84818]
[1778021916471,35.87,81087.18,1.0,0.4483,0.00014,30.84818]
[1778021916480,35.87,81087.18,1.0,0.4483,0.00014,30.84818]
[1778021916718,35.87,81089.76,1.0,0.44866,0.00014,30.85285]
[1778021918732,35.87,81096.62,1.0,0.44963,0.00014,30.86515]
[1778021923767,35.87,81097.42,1.0,0.44975,0.00014,30.86661]
[1778021928802,35.88,81090.54,1.0,0.44878,0.00014,30.85436]
[1778021929500,35.88,81090.54,1.0,0.44878,0.00014,30.85436]
[1778021929970,35.88,81087.21,1.0,0.44831,0.00014,30.84834]
[1778021930147,35.88,81087.21,1.0,0.44831,0.00014,30.84834]
[1778021930954,35.88,81088.34,1.0,0.44847,0.00014,30.85039]
[1778021932187,35.88,81089.75,1.0,0.44867,0.00014,30.85294]
[1778021932196,35.88,81089.75,1.0,0.44867,0.00014,30.85294]
[1778021932965,35.88,81088.81,1.0,0.44854,0.00014,30.85124]
[1778021936017,35.88,81091.88,1.0,0.44897,0.00014,30.85677]
[1778021937049,35.88,81095.11,1.0,0.44943,0.00014,30.86258]
[1778021942054,35.88,81093.96,1.0,0.44927,0.00014,30.86056]
[1778021947071,35.88,81089.99,1.0,0.44872,0.00014,30.85351]
[1778021947710,35.88,81089.99,1.0,0.44872,0.00014,30.85351]
[1778021947985,35.88,81090.24,1.0,0.44875,0.00014,30.85396]
[1778021953044,35.89,81087.61,1.0,0.44839,0.00014,30.84926]
[1778021958044,35.89,81088.64,1.0,0.44854,0.00014,30.8512]
[1778021963065,35.89,81084.93,1.0,0.44802,0.00014,30.84447]
[1778021968082,35.89,81086.36,1.0,0.44821,0.00014,30.84704]
[1778021972138,35.89,81095.12,1.0,0.44945,0.00014,30.85962]
[1778021977147,35.9,81095.33,1.0,0.44949,0.00014,30.86005]
[1778021982153,35.9,81094.34,1.0,0.44935,0.00014,30.85834]
[1778021987168,35.9,81095.48,1.0,0.44952,0.00014,30.86042]
[1778021992182,35.9,81096.81,1.0,0.44971,0.00014,30.86283]
[1778021996969,35.91,81097.45,1.0,0.44981,0.00014,30.86399]
[1778021997131,35.91,81096.04,1.0,0.44961,0.00014,30.8615]
[1778021999325,35.91,81092.28,1.0,0.44908,0.00014,30.8548]
[1778021999351,35.91,81092.28,1.0,0.44908,0.00014,30.8548]
[1778021999354,35.91,81092.28,1.0,0.44908,0.00014,30.8548]
[1778022004423,35.91,81090.56,1.0,0.44884,0.00014,30.85178]
[1778022004439,35.91,81090.56,1.0,0.44884,0.00014,30.85178]
[1778022005067,35.91,81082.82,1.0,0.44775,0.00014,30.83776]
[1778022006772,35.91,81079.72,1.0,0.44731,0.00014,30.83207]
[1778022008170,35.91,81080.33,1.0,0.4474,0.00014,30.8332]
[1778022008806,35.91,81080.33,1.0,0.4474,0.00014,30.8332]
[1778022009104,35.91,81080.49,1.0,0.44742,0.00014,30.83351]
[1778022009794,35.91,81080.49,1.0,0.44742,0.00014,30.83351]
[1778022009934,35.91,81080.49,1.0,0.44742,0.00014,30.83351]
[1778022010025,35.91,81080.49,1.0,0.44742,0.00014,30.83351]
[1778022010081,35.91,81089.07,1.0,0.44863,0.00014,30.84912]
[1778022010529,35.91,81104.42,1.0,0.4508,0.00014,30.87636]
[1778022012957,35.91,81107.47,1.0,0.45124,0.00014,30.88167]
[1778022013439,35.91,81107.47,1.0,0.45124,0.00014,30.88167]
[1778022013467,35.91,81107.47,1.0,0.45124,0.00014,30.88167]
[1778022013632,35.91,81107.22,1.0,0.4512,0.00014,30.88125]
[1778022015450,35.91,81108.03,1.0,0.45132,0.00014,30.88266]
[1778022015547,35.91,81107.3,1.0,0.45121,0.00014,30.8814]
[1778022020952,35.92,81101.14,1.0,0.45035,0.00014,30.87068]
[1778022023724,35.92,81108.66,1.0,0.45141,0.00014,30.88379]
[1778022024421,35.92,81109.48,1.0,0.45153,0.00014,30.88521]
[1778022024492,35.92,81109.48,1.0,0.45153,0.00014,30.88521]
[1778022025579,35.92,81113.8,1.0,0.45214,0.00014,30.89263]
[1778022026824,35.92,81117.4,1.0,0.45265,0.00014,30.89875]
[1778022026858,35.92,81117.4,1.0,0.45265,0.00014,30.89875]
[1778022027591,35.92,81118.41,1.0,0.45279,0.00014,30.90047]
[1778022027630,35.92,81118.41,1.0,0.45279,0.00014,30.90047]
[1778022028894,35.92,81118.54,1.0,0.45281,0.00014,30.9007]
[1778022029608,35.92,81118.51,1.0,0.45281,0.00014,30.90066]
[1778022030226,35.92,81119.11,1.0,0.4529,0.00014,30.90169]
[1778022030260,35.92,81119.11,1.0,0.4529,0.00014,30.90169]
[1778022031645,35.92,81118.65,1.0,0.45282,0.00014,30.89768]
[1778022031670,35.92,81118.65,1.0,0.45282,0.00014,30.89768]
[1778022031704,35.92,81118.65,1.0,0.45282,0.00014,30.89768]
[1778022031766,35.92,81118.65,1.0,0.45282,0.00014,30.89768]
[1778022034902,35.92,81120.65,1.0,0.45311,0.00014,30.90107]
[1778022035094,35.92,81123.21,1.0,0.45347,0.00014,30.90537]
[1778022035903,35.92,81123.21,1.0,0.45347,0.00014,30.90537]
[1778022035916,35.92,81123.21,1.0,0.45347,0.00014,30.90537]
[1778022035922,35.92,81123.21,1.0,0.45347,0.00014,30.90537]
[1778022035947,35.92,81123.21,1.0,0.45347,0.00014,30.90537]
[1778022035997,35.92,81123.21,1.0,0.45347,0.00014,30.90537]
[1778022036106,35.92,81132.11,1.0,0.45473,0.00014,30.92009]
[1778022037868,35.92,81136.68,1.0,0.45538,0.00014,30.92754]
[1778022043775,35.93,81135.0,1.0,0.45514,0.00014,30.92483]
[1778022049660,35.93,81132.05,1.0,0.45473,0.00014,30.92003]
[1778022054695,35.93,81130.2,1.0,0.45447,0.00014,30.91701]
[1778022060117,35.93,81132.59,1.0,0.45481,0.00014,30.92092]
[1778022060183,35.93,81132.31,1.0,0.45477,0.00014,30.92047]
[1778022061112,35.93,81125.1,1.0,0.45375,0.00014,30.90858]
[1778022064021,35.93,81122.59,1.0,0.45339,0.00014,30.9044]
[1778022064202,35.93,81121.95,1.0,0.4533,0.00014,30.90333]
[1778022065831,35.93,81118.35,1.0,0.45279,0.00014,30.89728]
[1778022065840,35.93,81118.35,1.0,0.45279,0.00014,30.89728]
[1778022066203,35.93,81107.2,1.0,0.45122,0.00014,30.87823]
[1778022067115,35.93,81105.53,1.0,0.45098,0.00014,30.87534]
[1778022072055,35.93,81092.69,1.0,0.44917,0.00014,30.85274]
[1778022072393,35.93,81092.69,1.0,0.44917,0.00014,30.85274]
[1778022073196,35.93,81075.52,1.0,0.44675,0.00014,30.8215]
[1778022073881,35.93,81075.52,1.0,0.44675,0.00014,30.8215]
[1778022073952,35.93,81075.52,1.0,0.44675,0.00014,30.8215]
[1778022074841,35.93,81070.4,1.0,0.44603,0.00014,30.81198]
[1778022079875,35.94,81064.19,1.0,0.44516,0.00014,30.80038]
[1778022084910,35.94,81059.57,1.0,0.44452,0.00014,30.79169]
[1778022089944,35.95,81058.07,1.0,0.44432,0.00014,30.78894]
[1778022091932,35.95,81058.89,1.0,0.44444,0.00014,30.79054]
[1778022091968,35.95,81058.89,1.0,0.44444,0.00014,30.79054]
[1778022092312,35.95,81058.27,1.0,0.44435,0.00014,30.78615]
[1778022092331,35.95,81058.27,1.0,0.44435,0.00014,30.78615]
[1778022092966,35.95,81058.27,1.0,0.44435,0.00014,30.78615]
[1778022096377,35.96,81059.12,1.0,0.44448,0.00014,30.78786]
[1778022096398,35.96,81059.12,1.0,0.44448,0.00014,30.78786]
[1778022097149,35.96,81068.49,1.0,0.4458,0.00014,30.80567]
[1778022101222,35.96,81061.29,1.0,0.44479,0.00014,30.79213]
[1778022106235,35.97,81061.12,1.0,0.44478,0.00014,30.7919]
[1778022111253,35.97,81057.09,1.0,0.44423,0.00014,30.78435]
[1778022116282,35.98,81063.81,1.0,0.44518,0.00014,30.79729]
[1778022121300,35.99,81062.89,1.0,0.44507,0.00014,30.79566]
[1778022125073,35.99,81062.33,1.0,0.44499,0.00014,30.79467]
[1778022125264,35.99,81060.88,1.0,0.44479,0.00014,30.79191]
[1778022125357,35.99,81060.88,1.0,0.44479,0.00014,30.79191]
[1778022125490,35.99,81060.88,1.0,0.44479,0.00014,30.79191]
[1778022125664,35.99,81060.88,1.0,0.44479,0.00014,30.79191]
[1778022125962,35.99,81060.88,1.0,0.44479,0.00014,30.79191]
[1778022126237,35.99,81083.83,1.0,0.44803,0.00014,30.83463]
[1778022126849,35.99,81083.83,1.0,0.44803,0.00014,30.83463]
[1778022127211,35.99,81083.83,1.0,0.44803,0.00014,30.83466]
[1778022128218,35.99,81079.74,1.0,0.44745,0.00014,30.82722]
[1778022128501,35.99,81079.74,1.0,0.44745,0.00014,30.82722]
[1778022128518,35.99,81079.74,1.0,0.44745,0.00014,30.82722]
[1778022128521,35.99,81079.74,1.0,0.44745,0.00014,30.82722]
[1778022129224,35.99,81075.73,1.0,0.44689,0.00014,30.81985]
[1778022129707,35.99,81075.73,1.0,0.44689,0.00014,30.81985]
[1778022129733,35.99,81075.73,1.0,0.44689,0.00014,30.81985]
[1778022130232,36.0,81073.02,1.0,0.44651,0.00014,30.81485]
[1778022131238,36.0,81083.39,1.0,0.44797,0.00014,30.83391]
[1778022132070,36.0,81083.39,1.0,0.44797,0.00014,30.83391]
[1778022132122,36.0,81083.39,1.0,0.44797,0.00014,30.83391]
[1778022133313,36.0,81091.0,1.0,0.44905,0.00014,30.84765]
[1778022134177,36.0,81091.0,1.0,0.44905,0.00014,30.84765]
[1778022134263,36.0,81098.21,1.0,0.45006,0.00014,30.86045]
[1778022134866,36.0,81098.21,1.0,0.45006,0.00014,30.86045]
[1778022134888,36.0,81098.21,1.0,0.45006,0.00014,30.86045]
[1778022135267,36.0,81098.21,1.0,0.45006,0.00014,30.86045]
[1778022136649,36.0,81097.28,1.0,0.44993,0.00014,30.85881]
[1778022137280,36.0,81094.48,1.0,0.44954,0.00014,30.85386]
[1778022137697,36.0,81094.48,1.0,0.44954,0.00014,30.85386]
[1778022138287,36.0,81086.42,1.0,0.4484,0.00014,30.83943]
[1778022138877,36.0,81086.42,1.0,0.4484,0.00014,30.83943]
[1778022139170,36.0,81082.73,1.0,0.44788,0.00014,30.83275]
[1778022141963,36.0,81084.73,1.0,0.44817,0.00014,30.8364]
[1778022142020,36.0,81084.73,1.0,0.44817,0.00014,30.8364]
[1778022142045,36.0,81084.73,1.0,0.44817,0.00014,30.8364]
[1778022142258,36.0,81084.66,1.0,0.44816,0.00014,30.83628]
[1778022142626,36.0,81084.66,1.0,0.44816,0.00014,30.83628]
[1778022142650,36.0,81084.66,1.0,0.44816,0.00014,30.83628]
[1778022142728,36.0,81070.3,1.0,0.44613,0.00014,30.80987]
[1778022144891,36.0,81070.3,1.0,0.44613,0.00014,30.80987]
[1778022144938,36.0,81070.3,1.0,0.44613,0.00014,30.80987]
[1778022144970,36.0,81062.05,1.0,0.44497,0.00014,30.79436]
[1778022149598,36.01,81059.52,1.0,0.44463,0.00014,30.78963]
[1778022149681,36.01,81059.52,1.0,0.44463,0.00014,30.78963]
[1778022150256,36.01,81059.52,1.0,0.44463,0.00014,30.78963]
[1778022150286,36.01,81059.52,1.0,0.44463,0.00014,30.78963]
[1778022156413,36.01,81061.42,1.0,0.4449,0.00014,30.79017]
[1778022158138,36.01,81061.42,1.0,0.4449,0.00014,30.79017]
[1778022158174,36.01,81061.42,1.0,0.4449,0.00014,30.79017]
[1778022159069,36.01,81055.85,1.0,0.44412,0.00014,30.77955]
[1778022159082,36.01,81055.85,1.0,0.44412,0.00014,30.77955]
[1778022159270,36.02,81054.29,1.0,0.4439,0.00014,30.77657]
[1778022164278,36.02,81054.04,1.0,0.44388,0.00014,30.7762]
[1778022164466,36.02,81049.05,1.0,0.44318,0.00014,30.76656]
[1778022164488,36.02,81049.05,1.0,0.44318,0.00014,30.76656]
[1778022165132,36.02,81049.05,1.0,0.44318,0.00014,30.76656]
[1778022165140,36.02,81049.05,1.0,0.44318,0.00014,30.76656]
[1778022165272,36.02,81039.77,1.0,0.44187,0.00014,30.74833]
[1778022167387,36.02,81034.11,1.0,0.44108,0.00014,30.73706]
[1778022167543,36.02,81034.11,1.0,0.44108,0.00014,30.73706]
[1778022167578,36.02,81034.11,1.0,0.44108,0.00014,30.73706]
[1778022167868,36.02,81034.11,1.0,0.44108,0.00014,30.73706]
[1778022167927,36.02,81034.11,1.0,0.44108,0.00014,30.73706]
[1778022168164,36.02,81034.11,1.0,0.44108,0.00014,30.73706]
[1778022168232,36.02,81034.11,1.0,0.44108,0.00014,30.73706]
[1778022168265,36.02,81015.03,1.0,0.43839,0.00014,30.69814]
[1778022168397,36.02,81015.03,1.0,0.43839,0.00014,30.69814]
[1778022168429,36.02,81015.03,1.0,0.43839,0.00014,30.69814]
[1778022168497,36.02,81015.03,1.0,0.43839,0.00014,30.69812]
[1778022169504,36.02,81009.34,1.0,0.43759,0.00014,30.68624]
[1778022170548,36.02,81009.34,1.0,0.43759,0.00014,30.68624]
[1778022170841,36.02,81009.34,1.0,0.43759,0.00014,30.68624]
[1778022170863,36.02,81006.76,1.0,0.43723,0.00014,30.68081]
[1778022172832,36.02,80997.08,1.0,0.43587,0.00014,30.66023]
[1778022176469,36.02,81000.12,1.0,0.43629,0.00014,30.66671]
[1778022176843,36.02,81004.29,1.0,0.43688,0.00014,30.67556]
[1778022180196,36.02,81013.79,1.0,0.43821,0.00014,30.69549]
[1778022185617,36.02,81015.13,1.0,0.4384,0.00014,30.69824]
[1778022189645,36.02,81007.99,1.0,0.43739,0.00014,30.6833]
[1778022191968,36.02,81004.91,1.0,0.43696,0.00014,30.67681]
[1778022192233,36.02,81005.68,1.0,0.43707,0.00014,30.67844]
[1778022195510,36.02,81005.07,1.0,0.43698,0.00014,30.67711]
[1778022195688,36.02,81005.07,1.0,0.43698,0.00014,30.67711]
[1778022198707,36.01,81013.16,1.0,0.43811,0.00014,30.69407]
[1778022203637,36.01,81018.27,1.0,0.43883,0.00014,30.70465]
[1778022207771,36.01,81028.52,1.0,0.44027,0.00014,30.7256]
[1778022209375,36.01,81029.31,1.0,0.44038,0.00014,30.7272]
[1778022209397,36.01,81029.31,1.0,0.44038,0.00014,30.7272]
[1778022209630,36.01,81029.31,1.0,0.44038,0.00014,30.7272]
[1778022210326,36.01,81034.33,1.0,0.44109,0.00014,30.73732]
[1778022211633,36.01,81035.09,1.0,0.44119,0.00014,30.7356]
[1778022211799,36.01,81035.09,1.0,0.44119,0.00014,30.7356]
[1778022216833,36.02,81034.33,1.0,0.44109,0.00014,30.73413]
[1778022221833,36.02,81034.05,1.0,0.44105,0.00014,30.73361]
[1778022228017,36.02,81027.57,1.0,0.44015,0.00014,30.72062]
[1778022233952,36.03,81031.38,1.0,0.44069,0.00014,30.72843]
[1778022238988,36.03,81029.84,1.0,0.44048,0.00014,30.72539]
[1778022240370,36.03,81019.85,1.0,0.43908,0.00014,30.70504]
[1778022246037,36.03,81019.27,1.0,0.43899,0.00014,30.70381]
[1778022251301,36.03,81021.22,1.0,0.43927,0.00014,30.70781]
[1778022257114,36.03,81024.95,1.0,0.43979,0.00014,30.71543]
[1778022262150,36.03,81027.46,1.0,0.44014,0.00014,30.72052]
[1778022266300,36.03,81034.43,1.0,0.44112,0.00014,30.73457]
[1778022268584,36.03,81034.94,1.0,0.4412,0.00014,30.7356]
[1778022268615,36.03,81034.94,1.0,0.4412,0.00014,30.7356]
[1778022269200,36.03,81034.85,1.0,0.44118,0.00014,30.73542]
[1778022271213,36.03,81043.66,1.0,0.44242,0.00014,30.74964]
[1778022276248,36.03,81039.59,1.0,0.44184,0.00014,30.74159]
[1778022281286,36.03,81044.42,1.0,0.44252,0.00014,30.75111]
[1778022286397,36.03,81045.47,1.0,0.44267,0.00014,30.75316]
[1778022291600,36.02,81049.68,1.0,0.44326,0.00014,30.76135]
[1778022291615,36.02,81049.68,1.0,0.44326,0.00014,30.76135]
[1778022291680,36.02,81049.68,1.0,0.44326,0.00014,30.76135]
[1778022292442,36.02,81064.47,1.0,0.44534,0.00014,30.78967]
[1778022294377,36.02,81067.72,1.0,0.44579,0.00014,30.79578]
[1778022296483,36.02,81071.54,1.0,0.44633,0.00014,30.8029]
[1778022297407,36.02,81072.1,1.0,0.44641,0.00014,30.80393]
[1778022302116,36.02,81074.55,1.0,0.44675,0.00014,30.80843]
[1778022302148,36.02,81074.55,1.0,0.44675,0.00014,30.80843]
[1778022302257,36.02,81074.55,1.0,0.44675,0.00014,30.80843]
[1778022302323,36.02,81074.55,1.0,0.44675,0.00014,30.80843]
[1778022302420,36.02,81074.55,1.0,0.44675,0.00014,30.80843]
[1778022302433,36.02,81074.54,1.0,0.44675,0.00014,30.80841]
[1778022302486,36.02,81074.54,1.0,0.44675,0.00014,30.80841]
[1778022302547,36.02,81074.54,1.0,0.44675,0.00014,30.80841]
[1778022303440,36.02,81086.04,1.0,0.44837,0.00014,30.82943]
[1778022304447,36.02,81087.71,1.0,0.4486,0.00014,30.83244]
[1778022304825,36.02,81087.71,1.0,0.4486,0.00014,30.83244]
[1778022305454,36.02,81089.23,1.0,0.44882,0.00014,30.83518]
[1778022308513,36.02,81092.68,1.0,0.44931,0.00014,30.84135]
[1778022308526,36.02,81092.68,1.0,0.44931,0.00014,30.84135]
[1778022309445,36.02,81092.79,1.0,0.44932,0.00014,30.84155]
[1778022314473,36.02,81091.54,1.0,0.44915,0.00014,30.83934]
[1778022319492,36.02,81092.38,1.0,0.44927,0.00014,30.84085]
[1778022321390,36.02,81084.69,1.0,0.44818,0.00014,30.82705]
[1778022322315,36.02,81084.69,1.0,0.44818,0.00014,30.82705]
[1778022322403,36.02,81084.56,1.0,0.44817,0.00014,30.82682]
[1778022323398,36.02,81074.49,1.0,0.44675,0.00014,30.80841]
[1778022326450,36.03,81072.07,1.0,0.44641,0.00014,30.80397]
[1778022331455,36.03,81068.66,1.0,0.44594,0.00014,30.79767]
[1778022336474,36.03,81065.32,1.0,0.44547,0.00014,30.78822]
[1778022340443,36.04,81054.7,1.0,0.44398,0.00014,30.76809]
[1778022341064,36.04,81054.7,1.0,0.44398,0.00014,30.76809]
[1778022341493,36.04,81053.78,1.0,0.44385,0.00014,30.76632]
[1778022342934,36.04,81054.0,1.0,0.44388,0.00014,30.76674]
[1778022342942,36.04,81054.0,1.0,0.44388,0.00014,30.76674]
[1778022343383,36.04,81053.82,1.0,0.44386,0.00014,30.76639]
[1778022345479,36.04,81061.67,1.0,0.44496,0.00014,30.7814]
[1778022349393,36.04,81051.79,1.0,0.44357,0.00014,30.76244]
[1778022351453,36.04,81049.48,1.0,0.44324,0.00014,30.75794]
[1778022356475,36.03,81045.92,1.0,0.44274,0.00014,30.75096]
[1778022361515,36.03,81044.39,1.0,0.44252,0.00014,30.74793]
[1778022364538,36.03,81037.14,1.0,0.4415,0.00014,30.73359]
[1778022369545,36.03,81039.38,1.0,0.44181,0.00014,30.73804]
[1778022374564,36.03,81044.92,1.0,0.44259,0.00014,30.74896]
[1778022379582,36.03,81042.61,1.0,0.44227,0.00014,30.7444]
[1778022384603,36.03,81041.18,1.0,0.44207,0.00014,30.74158]
[1778022389615,36.03,81044.54,1.0,0.44254,0.00014,30.74819]
[1778022394632,36.03,81045.04,1.0,0.4426,0.00014,30.74592]
[1778022399643,36.03,81044.39,1.0,0.44251,0.00014,30.74464]
[1778022404660,36.03,81045.55,1.0,0.44267,0.00014,30.74691]
[1778022409666,36.03,81046.26,1.0,0.44277,0.00014,30.7483]
[1778022414684,36.03,81046.05,1.0,0.44274,0.00014,30.74788]
[1778022419703,36.03,81046.65,1.0,0.44283,0.00014,30.74905]
[1778022420947,36.03,81046.74,1.0,0.44284,0.00014,30.74922]
[1778022421518,36.03,81060.78,1.0,0.44481,0.00014,30.7763]
[1778022423456,36.03,81063.32,1.0,0.44517,0.00014,30.78111]
[1778022428459,36.03,81061.97,1.0,0.44498,0.00014,30.77853]
[1778022433462,36.03,81061.7,1.0,0.44494,0.00014,30.778]
[1778022438509,36.03,81062.92,1.0,0.44511,0.00014,30.7803]
[1778022442968,36.03,81060.76,1.0,0.4448,0.00014,30.77617]
[1778022443531,36.03,81059.07,1.0,0.44457,0.00014,30.77295]
[1778022444540,36.03,81044.93,1.0,0.44257,0.00014,30.74558]
[1778022445547,36.02,81036.83,1.0,0.44143,0.00014,30.72955]
[1778022446291,36.02,81036.83,1.0,0.44143,0.00014,30.72955]
[1778022446313,36.02,81036.83,1.0,0.44143,0.00014,30.72955]
[1778022446331,36.02,81036.83,1.0,0.44143,0.00014,30.72955]
[1778022446450,36.02,81036.83,1.0,0.44143,0.00014,30.72955]
[1778022447814,36.02,81036.82,1.0,0.44143,0.00014,30.72954]
[1778022447822,36.02,81036.82,1.0,0.44143,0.00014,30.72954]
[1778022448462,36.02,81036.82,1.0,0.44143,0.00014,30.72954]
[1778022451560,36.03,81029.28,1.0,0.44037,0.00014,30.71116]
[1778022456519,36.03,81022.45,1.0,0.43941,0.00014,30.69727]
[1778022459539,36.03,81013.86,1.0,0.4382,0.00014,30.67953]
[1778022461115,36.03,81015.83,1.0,0.43847,0.00014,30.68362]
[1778022461122,36.03,81015.83,1.0,0.43847,0.00014,30.68362]
[1778022461558,36.02,81013.23,1.0,0.43811,0.00014,30.67821]
[1778022466567,36.02,81014.35,1.0,0.43826,0.00014,30.68051]
[1778022471588,36.02,81014.92,1.0,0.43834,0.00014,30.68167]
[1778022472552,36.02,81015.1,1.0,0.43837,0.00014,30.68203]
[1778022472632,36.02,81015.49,1.0,0.43842,0.00014,30.68284]
[1778022478343,36.02,81014.09,1.0,0.43822,0.00014,30.6799]
[1778022478356,36.02,81014.09,1.0,0.43822,0.00014,30.6799]
[1778022478464,36.02,81016.23,1.0,0.43852,0.00014,30.68434]
[1778022479576,36.02,81023.86,1.0,0.43959,0.00014,30.70003]
[1778022482627,36.02,81028.77,1.0,0.44028,0.00014,30.71002]
[1778022485621,36.02,81018.6,1.0,0.43885,0.00014,30.68924]
[1778022486349,36.02,81018.6,1.0,0.43885,0.00014,30.68924]
[1778022486551,36.02,81017.66,1.0,0.43872,0.00014,30.68729]
[1778022491556,36.02,81013.98,1.0,0.4382,0.00014,30.67964]
[1778022497364,36.02,81012.34,1.0,0.43797,0.00014,30.67621]
[1778022498295,36.02,81013.45,1.0,0.43813,0.00014,30.67852]
[1778022498556,36.02,81014.66,1.0,0.4383,0.00014,30.68104]
[1778022499638,36.02,81027.71,1.0,0.44013,0.00014,30.70783]
[1778022500607,36.02,81032.62,1.0,0.44082,0.00014,30.71774]
[1778022505637,36.02,81033.24,1.0,0.44091,0.00014,30.71901]
[1778022510667,36.02,81034.05,1.0,0.44103,0.00014,30.72066]
[1778022511634,36.02,81041.47,1.0,0.44207,0.00014,30.73218]
[1778022512877,36.02,81041.14,1.0,0.44202,0.00014,30.73152]
[1778022512915,36.02,81041.14,1.0,0.44202,0.00014,30.73152]
[1778022513016,36.02,81041.14,1.0,0.44202,0.00014,30.73152]
[1778022513676,36.02,81039.74,1.0,0.44182,0.00014,30.72873]
[1778022518687,36.02,81038.66,1.0,0.44166,0.00014,30.72655]
[1778022522662,36.02,81025.85,1.0,0.43986,0.00014,30.70074]
[1778022527682,36.02,81028.43,1.0,0.44022,0.00014,30.706]
[1778022532691,36.02,81032.49,1.0,0.4408,0.00014,30.71425]
[1778022537710,36.02,81033.91,1.0,0.441,0.00014,30.71714]
[1778022539094,36.02,81034.39,1.0,0.44107,0.00014,30.71811]
[1778022539671,36.02,81035.28,1.0,0.4412,0.00014,30.7199]
[1778022544693,36.02,81036.11,1.0,0.44132,0.00014,30.72159]
[1778022549715,36.03,81036.05,1.0,0.44131,0.00014,30.72152]
[1778022554728,36.03,81035.42,1.0,0.44123,0.00014,30.72029]
[1778022556296,36.03,81035.42,1.0,0.44122,0.00014,30.72027]
[1778022556309,36.03,81039.24,1.0,0.44176,0.00014,30.72788]
[1778022558244,36.03,81047.72,1.0,0.44296,0.00014,30.74459]
[1778022559140,36.03,81047.72,1.0,0.44296,0.00014,30.74459]
[1778022559345,36.03,81049.79,1.0,0.44325,0.00014,30.74862]
[1778022561731,36.03,81054.75,1.0,0.44395,0.00014,30.75822]
[1778022561750,36.03,81054.75,1.0,0.44395,0.00014,30.75822]
[1778022562258,36.03,81054.04,1.0,0.44385,0.00014,30.75685]
[1778022567293,36.03,81041.89,1.0,0.44214,0.00014,30.73315]
[1778022571321,36.03,81038.6,1.0,0.44168,0.00014,30.72352]
[1778022576358,36.04,81038.96,1.0,0.44174,0.00014,30.7244]
[1778022579377,36.04,81048.21,1.0,0.44305,0.00014,30.74268]
[1778022580080,36.04,81048.21,1.0,0.44305,0.00014,30.74268]
[1778022580096,36.04,81048.21,1.0,0.44305,0.00014,30.74268]
[1778022580321,36.04,81048.21,1.0,0.44305,0.00014,30.74268]
[1778022580637,36.05,81052.64,1.0,0.44368,0.00014,30.7513]
[1778022581735,36.05,81060.56,1.0,0.4448,0.00014,30.76653]
[1778022582515,36.05,81060.56,1.0,0.4448,0.00014,30.76653]
[1778022582531,36.05,81060.56,1.0,0.4448,0.00014,30.76653]
[1778022582683,36.05,81061.56,1.0,0.44494,0.00014,30.76847]
[1778022585748,36.05,81061.95,1.0,0.445,0.00014,30.76928]
[1778022585762,36.05,81061.95,1.0,0.445,0.00014,30.76928]
[1778022586047,36.06,81062.62,1.0,0.4451,0.00014,30.77058]
[1778022586094,36.06,81062.62,1.0,0.4451,0.00014,30.77058]
[1778022586104,36.06,81062.62,1.0,0.4451,0.00014,30.77058]
[1778022586730,36.06,81072.12,1.0,0.44644,0.00014,30.78842]
[1778022587907,36.06,81076.74,1.0,0.44709,0.00014,30.79696]
[1778022587960,36.06,81076.74,1.0,0.44709,0.00014,30.79696]
[1778022588444,36.06,81076.74,1.0,0.44709,0.00014,30.79696]
[1778022592472,36.06,81086.03,1.0,0.4484,0.00014,30.8139]
[1778022593487,36.06,81093.14,1.0,0.44941,0.00014,30.82663]
[1778022596652,36.06,81104.93,1.0,0.45107,0.00014,30.84731]
[1778022597447,36.06,81104.93,1.0,0.45107,0.00014,30.84731]
[1778022597507,36.06,81105.19,1.0,0.45111,0.00014,30.84776]
[1778022598475,36.06,81105.19,1.0,0.45111,0.00014,30.84776]
[1778022598716,36.06,81119.16,1.0,0.45307,0.00014,30.87155]
[1778022600528,36.06,81124.6,1.0,0.45384,0.00014,30.88062]
[1778022600980,36.06,81124.6,1.0,0.45384,0.00014,30.88062]
[1778022601535,36.06,81116.06,1.0,0.45264,0.00014,30.86635]
[1778022602087,36.06,81116.06,1.0,0.45264,0.00014,30.86635]
[1778022602978,36.06,81111.27,1.0,0.45196,0.00014,30.85823]
[1778022602989,36.06,81111.27,1.0,0.45196,0.00014,30.85823]
[1778022603549,36.06,81109.94,1.0,0.45178,0.00014,30.85597]
[1778022607652,36.06,81117.28,1.0,0.45282,0.00014,30.86846]
[1778022607798,36.06,81117.28,1.0,0.45282,0.00014,30.86846]
[1778022607821,36.06,81117.28,1.0,0.45282,0.00014,30.86846]
[1778022608605,36.06,81123.47,1.0,0.45369,0.00014,30.87881]
[1778022610600,36.07,81126.83,1.0,0.45416,0.00014,30.88437]
[1778022611989,36.07,81125.87,1.0,0.45403,0.00014,30.88279]
[1778022612001,36.07,81125.87,1.0,0.45403,0.00014,30.88279]
[1778022612766,36.07,81127.62,1.0,0.45428,0.00014,30.88567]
[1778022617785,36.07,81124.12,1.0,0.45378,0.00014,30.8799]
[1778022622186,36.07,81125.31,1.0,0.45395,0.00014,30.88187]
[1778022622203,36.07,81125.31,1.0,0.45395,0.00014,30.88187]
[1778022624209,36.07,81123.5,1.0,0.4537,0.00014,30.87894]
[1778022624227,36.07,81123.5,1.0,0.4537,0.00014,30.87894]
[1778022625807,36.07,81123.02,1.0,0.45364,0.00014,30.87819]
[1778022625824,36.07,81123.02,1.0,0.45364,0.00014,30.87819]
[1778022626500,36.07,81123.02,1.0,0.45364,0.00014,30.87819]
[1778022626519,36.07,81123.02,1.0,0.45364,0.00014,30.87819]
[1778022626712,36.07,81122.52,1.0,0.45357,0.00014,30.87736]
[1778022627738,36.08,81135.62,1.0,0.45542,0.00014,30.89884]
[1778022629802,36.08,81138.73,1.0,0.45586,0.00014,30.90387]
[1778022630475,36.08,81138.73,1.0,0.45586,0.00014,30.90387]
[1778022630740,36.08,81138.73,1.0,0.45586,0.00014,30.90387]
[1778022632294,36.08,81143.56,1.0,0.45654,0.00014,30.90834]
[1778022632321,36.08,81143.56,1.0,0.45654,0.00014,30.90834]
[1778022633298,36.08,81143.56,1.0,0.45654,0.00014,30.90834]
[1778022633805,36.08,81144.78,1.0,0.45672,0.00014,30.91027]
[1778022634317,36.08,81144.78,1.0,0.45672,0.00014,30.91027]
[1778022634780,36.08,81147.18,1.0,0.45706,0.00014,30.91406]
[1778022636379,36.08,81152.13,1.0,0.45776,0.00014,30.92179]
[1778022636794,36.09,81156.28,1.0,0.45834,0.00014,30.92818]
[1778022641829,36.09,81157.6,1.0,0.45853,0.00014,30.93023]
[1778022644721,36.09,81158.33,1.0,0.45864,0.00014,30.93136]
[1778022644738,36.09,81158.33,1.0,0.45864,0.00014,30.93136]
[1778022644850,36.09,81158.37,1.0,0.45864,0.00014,30.93143]
[1778022649887,36.09,81160.52,1.0,0.45895,0.00014,30.93473]
[1778022652388,36.09,81167.24,1.0,0.4599,0.00014,30.94483]
[1778022654808,36.09,81170.69,1.0,0.46039,0.00014,30.94995]
[1778022660608,36.1,81172.33,1.0,0.46062,0.00014,30.95238]
[1778022660641,36.1,81172.33,1.0,0.46062,0.00014,30.95238]
[1778022660662,36.1,81172.33,1.0,0.46062,0.00014,30.95238]
[1778022660732,36.1,81172.33,1.0,0.46062,0.00014,30.95238]
[1778022660750,36.1,81172.33,1.0,0.46062,0.00014,30.95238]
[1778022660852,36.1,81172.52,1.0,0.46065,0.00014,30.95267]
[1778022666676,36.1,81165.94,1.0,0.45973,0.00014,30.94295]
[1778022666720,36.1,81165.94,1.0,0.45973,0.00014,30.94295]
[1778022666724,36.1,81165.94,1.0,0.45973,0.00014,30.94295]
[1778022666763,36.1,81166.79,1.0,0.45985,0.00014,30.94423]
[1778022672045,36.1,81167.2,1.0,0.45991,0.00014,30.9449]
[1778022675071,36.11,81167.93,1.0,0.46002,0.00014,30.94601]
[1778022675092,36.11,81167.93,1.0,0.46002,0.00014,30.94601]
[1778022675307,36.11,81179.02,1.0,0.46158,0.00014,30.96225]
[1778022677083,36.11,81181.32,1.0,0.46191,0.00014,30.96557]
[1778022682114,36.11,81176.65,1.0,0.46126,0.00014,30.95888]
[1778022687570,36.12,81174.61,1.0,0.46098,0.00014,30.95595]
[1778022688908,36.12,81174.67,1.0,0.46099,0.00014,30.95606]
[1778022689162,36.12,81171.76,1.0,0.46058,0.00014,30.95181]
[1778022695287,36.12,81170.29,1.0,0.46037,0.00014,30.94646]
[1778022700315,36.13,81176.67,1.0,0.46128,0.00014,30.95586]
[1778022701900,36.13,81182.86,1.0,0.46216,0.00014,30.96479]
[1778022706910,36.13,81186.15,1.0,0.46262,0.00014,30.96949]
[1778022708611,36.14,81186.44,1.0,0.46267,0.00014,30.9699]
[1778022708638,36.14,81186.44,1.0,0.46267,0.00014,30.9699]
[1778022710632,36.14,81188.12,1.0,0.4629,0.00014,30.97228]
[1778022710897,36.14,81187.81,1.0,0.46286,0.00014,30.97185]
[1778022714667,36.14,81187.41,1.0,0.46281,0.00014,30.9713]
[1778022720379,36.14,81178.53,1.0,0.46156,0.00014,30.9587]
[1778022725418,36.15,81174.78,1.0,0.46104,0.00014,30.95332]
[1778022730450,36.15,81172.09,1.0,0.46067,0.00014,30.94944]
[1778022734477,36.16,81179.65,1.0,0.46174,0.00014,30.96045]
[1778022738506,36.16,81188.44,1.0,0.46298,0.00014,30.97296]
[1778022739662,36.16,81188.44,1.0,0.46298,0.00014,30.97296]
[1778022739699,36.16,81188.44,1.0,0.46298,0.00014,30.97296]
[1778022740993,36.16,81189.74,1.0,0.46317,0.00014,30.97479]
[1778022741858,36.16,81188.36,1.0,0.46297,0.00014,30.97287]
[1778022746861,36.16,81191.83,1.0,0.46346,0.00014,30.97773]
[1778022751902,36.16,81194.89,1.0,0.4639,0.00014,30.98198]
[1778022752863,36.17,81184.94,1.0,0.46249,0.00014,30.96486]
[1778022755920,36.17,81183.0,1.0,0.46222,0.00014,30.96212]
[1778022760920,36.17,81183.21,1.0,0.46225,0.00014,30.96245]
[1778022765927,36.17,81187.25,1.0,0.46283,0.00014,30.96821]
[1778022770944,36.18,81187.34,1.0,0.46285,0.00014,30.96839]
[1778022775968,36.19,81193.26,1.0,0.46369,0.00014,30.97671]
[1778022780969,36.19,81194.72,1.0,0.4639,0.00014,30.97877]
[1778022785973,36.2,81193.11,1.0,0.46368,0.00014,30.97659]
[1778022791001,36.2,81189.89,1.0,0.46324,0.00014,30.97218]
[1778022796009,36.21,81190.94,1.0,0.46339,0.00014,30.97369]
[1778022801027,36.21,81192.68,1.0,0.46365,0.00014,30.97616]
[1778022806044,36.22,81193.2,1.0,0.46373,0.00014,30.97693]
[1778022811072,36.22,81193.35,1.0,0.46375,0.00014,30.97396]
[1778022816077,36.23,81193.71,1.0,0.46381,0.00014,30.9745]
[1778022821080,36.23,81194.02,1.0,0.46386,0.00014,30.97498]
[1778022826089,36.24,81194.26,1.0,0.4639,0.00014,30.97535]
[1778022831117,36.24,81191.82,1.0,0.46356,0.00014,30.97203]
[1778022836131,36.25,81190.08,1.0,0.46332,0.00014,30.96967]
[1778022837697,36.25,81190.72,1.0,0.46341,0.00014,30.97057]
[1778022837851,36.25,81190.72,1.0,0.46341,0.00014,30.97057]
[1778022838072,36.25,81191.07,1.0,0.46346,0.00014,30.97105]
[1778022838770,36.25,81191.07,1.0,0.46346,0.00014,30.97105]
[1778022838872,36.25,81179.72,1.0,0.46187,0.00014,30.95508]
[1778022840134,36.25,81179.72,1.0,0.46187,0.00014,30.95508]
[1778022841014,36.26,81182.05,1.0,0.46222,0.00014,30.95856]
[1778022846029,36.27,81184.03,1.0,0.4625,0.00014,30.96142]
[1778022851038,36.28,81186.07,1.0,0.4628,0.00014,30.96435]
[1778022856059,36.28,81186.32,1.0,0.46284,0.00014,30.96477]
[1778022861083,36.29,81188.79,1.0,0.4632,0.00014,30.96829]
[1778022864126,36.29,81196.08,1.0,0.46423,0.00014,30.97838]
[1778022867074,36.3,81204.29,1.0,0.46539,0.00014,30.98948]
[1778022869095,36.3,81210.06,1.0,0.4662,0.00014,30.99712]
[1778022874112,36.3,81211.93,1.0,0.46646,0.00014,30.99636]
[1778022879131,36.3,81209.53,1.0,0.46613,0.00014,30.99324]
[1778022884152,36.31,81207.26,1.0,0.46581,0.00014,30.99027]
[1778022889169,36.31,81205.95,1.0,0.46563,0.00014,30.98856]
[1778022894169,36.31,81204.38,1.0,0.46541,0.00014,30.9865]
[1778022899178,36.31,81200.58,1.0,0.46488,0.00014,30.98143]
[1778022904245,36.32,81199.07,1.0,0.46467,0.00014,30.97942]
[1778022906097,36.32,81191.07,1.0,0.46356,0.00014,30.96851]
[1778022911115,36.32,81186.52,1.0,0.46292,0.00014,30.96222]
[1778022916117,36.33,81187.05,1.0,0.463,0.00014,30.96301]
[1778022921126,36.33,81186.96,1.0,0.463,0.00014,30.96294]
[1778022926150,36.34,81186.98,1.0,0.46301,0.00014,30.96302]
[1778022929074,36.34,81182.71,1.0,0.46241,0.00014,30.95705]
[1778022929841,36.34,81171.99,1.0,0.46091,0.00014,30.9417]
[1778022931855,36.37,81171.79,1.0,0.46092,0.00014,30.9385]
[1778022936863,36.43,81169.83,1.0,0.46073,0.00014,30.93628]
[1778022936919,36.43,81169.83,1.0,0.46073,0.00014,30.93628]
[1778022936946,36.43,81169.83,1.0,0.46073,0.00014,30.93628]
[1778022937036,36.43,81169.83,1.0,0.46073,0.00014,30.93628]
[1778022937137,36.43,81162.54,1.0,0.45971,0.00014,30.9256]
[1778022939268,36.43,81158.27,1.0,0.45912,0.00014,30.91925]
[1778022939911,36.43,81155.67,1.0,0.45876,0.00014,30.91535]
[1778022944946,36.44,81170.29,1.0,0.46081,0.00014,30.93707]
[1778022945954,36.44,81169.93,1.0,0.46076,0.00014,30.93657]
[1778022948974,36.44,81161.73,1.0,0.45962,0.00014,30.92456]
[1778022951995,36.45,81156.05,1.0,0.45883,0.00014,30.91613]
[1778022957101,36.46,81156.2,1.0,0.45887,0.00014,30.91644]
[1778022960051,36.46,81148.77,1.0,0.45784,0.00014,30.90525]
[1778022961297,36.46,81149.02,1.0,0.45788,0.00014,30.90565]
[1778022961320,36.46,81149.02,1.0,0.45788,0.00014,30.90565]
[1778022961470,36.46,81149.02,1.0,0.45788,0.00014,30.90565]
[1778022962145,36.47,81147.72,1.0,0.4577,0.00014,30.90369]
[1778022967163,36.47,81146.96,1.0,0.4576,0.00014,30.9026]
[1778022972189,36.48,81149.96,1.0,0.45803,0.00014,30.90728]
[1778022975634,36.49,81145.85,1.0,0.45747,0.00014,30.90105]
[1778022975644,36.49,81145.85,1.0,0.45747,0.00014,30.90105]
[1778022976163,36.49,81142.36,1.0,0.45698,0.00014,30.89566]
[1778022981198,36.5,81139.9,1.0,0.45665,0.00014,30.89193]
[1778022982293,36.5,81139.97,1.0,0.45666,0.00014,30.89206]
[1778022982425,36.5,81139.97,1.0,0.45666,0.00014,30.89206]
[1778022983212,36.5,81130.64,1.0,0.45536,0.00014,30.87733]
[1778022983767,36.5,81130.64,1.0,0.45536,0.00014,30.87733]
[1778022984219,36.5,81123.17,1.0,0.45432,0.00014,30.8653]
[1778022987159,36.5,81111.85,1.0,0.45275,0.00014,30.84668]
[1778022988428,36.5,81112.71,1.0,0.45287,0.00014,30.84811]
[1778022988439,36.5,81112.71,1.0,0.45287,0.00014,30.84811]
[1778022988529,36.5,81112.66,1.0,0.45286,0.00014,30.84804]
[1778022994290,36.5,81112.73,1.0,0.45287,0.00014,30.84495]
[1778022995992,36.5,81104.33,1.0,0.4517,0.00014,30.83083]
[1778023000331,36.51,81099.12,1.0,0.45098,0.00014,30.82199]
[1778023003987,36.51,81097.5,1.0,0.45076,0.00014,30.81922]
[1778023003999,36.51,81097.5,1.0,0.45076,0.00014,30.81922]
[1778023004202,36.51,81098.42,1.0,0.45089,0.00014,30.82083]
[1778023007975,36.51,81098.02,1.0,0.45084,0.00014,30.82018]
[1778023008004,36.51,81098.02,1.0,0.45084,0.00014,30.82018]
[1778023008044,36.51,81097.27,1.0,0.45073,0.00014,30.81889]
[1778023013055,36.52,81097.08,1.0,0.45071,0.00014,30.81863]
[1778023018061,36.52,81097.32,1.0,0.45075,0.00014,30.81911]
[1778023023491,36.52,81103.1,1.0,0.45156,0.00014,30.82907]
[1778023028491,36.53,81104.32,1.0,0.45174,0.00014,30.83118]
[1778023033498,36.53,81102.62,1.0,0.45151,0.00014,30.82834]
[1778023038522,36.53,81101.79,1.0,0.4514,0.00014,30.82697]
[1778023042343,36.53,81101.11,1.0,0.4513,0.00014,30.82584]
[1778023042361,36.53,81101.11,1.0,0.4513,0.00014,30.82584]
[1778023046387,36.54,81099.92,1.0,0.45114,0.00014,30.82384]
[1778023046391,36.54,81099.92,1.0,0.45114,0.00014,30.82384]
[1778023046421,36.54,81099.92,1.0,0.45114,0.00014,30.82384]
[1778023046653,36.54,81099.92,1.0,0.45114,0.00014,30.82384]
[1778023051493,36.54,81103.61,1.0,0.45166,0.00014,30.83016]
[1778023051523,36.54,81103.61,1.0,0.45166,0.00014,30.83016]
[1778023051689,36.54,81103.31,1.0,0.45161,0.00014,30.82641]
[1778023053703,36.54,81111.44,1.0,0.45274,0.00014,30.8401]
[1778023058736,36.54,81113.38,1.0,0.45302,0.00014,30.84336]
[1778023064202,36.54,81115.71,1.0,0.45335,0.00014,30.84726]
[1778023069814,36.55,81116.25,1.0,0.45343,0.00014,30.84823]
[1778023074849,36.55,81116.63,1.0,0.45349,0.00014,30.84891]
[1778023079885,36.56,81113.84,1.0,0.45311,0.00014,30.84435]
[1778023084919,36.56,81117.65,1.0,0.45364,0.00014,30.85066]
[1778023089955,36.56,81116.11,1.0,0.45343,0.00014,30.84814]
[1778023097003,36.56,81117.29,1.0,0.45359,0.00014,30.8501]
[1778023102037,36.56,81117.85,1.0,0.45367,0.00014,30.85103]
[1778023106032,36.56,81118.01,1.0,0.4537,0.00014,30.8513]
[1778023106253,36.56,81117.94,1.0,0.45369,0.00014,30.85119]
[1778023107075,36.56,81117.94,1.0,0.45369,0.00014,30.85119]
[1778023107101,36.56,81118.14,1.0,0.45371,0.00014,30.85152]
[1778023112109,36.56,81119.19,1.0,0.45385,0.00014,30.85]
[1778023117143,36.56,81120.18,1.0,0.45399,0.00014,30.85163]
[1778023122182,36.56,81121.32,1.0,0.45415,0.00014,30.85349]
[1778023127214,36.56,81121.89,1.0,0.45423,0.00014,30.85443]
[1778023132252,36.56,81123.11,1.0,0.4544,0.00014,30.85641]
[1778023132518,36.56,81123.11,1.0,0.4544,0.00014,30.85641]
[1778023133354,36.56,81123.11,1.0,0.4544,0.00014,30.85641]
[1778023133275,36.56,81137.93,1.0,0.45647,0.00014,30.88004]
[1778023133387,36.56,81137.93,1.0,0.45647,0.00014,30.88004]
[1778023134263,36.57,81137.93,1.0,0.45647,0.00014,30.88005]
[1778023135432,36.57,81141.01,1.0,0.4569,0.00014,30.88487]
[1778023135484,36.57,81141.01,1.0,0.4569,0.00014,30.88487]
[1778023135529,36.57,81140.59,1.0,0.45684,0.00014,30.88422]
[1778023137397,36.57,81140.59,1.0,0.45684,0.00014,30.88424]
[1778023138291,36.57,81139.6,1.0,0.45671,0.00014,30.88271]
[1778023138717,36.57,81139.6,1.0,0.45671,0.00014,30.88271]
[1778023138731,36.57,81139.6,1.0,0.45671,0.00014,30.88271]
[1778023139298,36.57,81139.67,1.0,0.45672,0.00014,30.88283]
[1778023145340,36.57,81137.33,1.0,0.4564,0.00014,30.87923]
[1778023150375,36.58,81135.45,1.0,0.45614,0.00014,30.87633]
[1778023155412,36.58,81119.16,1.0,0.45388,0.00014,30.85024]
[1778023155654,36.58,81119.16,1.0,0.45388,0.00014,30.85024]
[1778023155719,36.58,81119.16,1.0,0.45388,0.00014,30.85024]
[1778023155748,36.58,81119.16,1.0,0.45388,0.00014,30.85024]
[1778023156417,36.58,81116.09,1.0,0.45346,0.00014,30.84521]
[1778023156897,36.58,81106.29,1.0,0.45209,0.00014,30.8289]
[1778023157672,36.58,81106.29,1.0,0.45209,0.00014,30.8289]
[1778023158381,36.58,81096.44,1.0,0.45073,0.00014,30.81216]
[1778023159808,36.58,81096.44,1.0,0.45073,0.00014,30.81216]
[1778023159830,36.58,81096.44,1.0,0.45073,0.00014,30.81216]
[1778023160073,36.58,81095.47,1.0,0.45059,0.00014,30.8105]
[1778023160961,36.58,81095.47,1.0,0.45059,0.00014,30.8105]
[1778023161050,36.58,81095.47,1.0,0.45059,0.00014,30.8105]
[1778023161154,36.58,81095.47,1.0,0.45059,0.00014,30.8105]
[1778023161269,36.58,81095.47,1.0,0.45059,0.00014,30.8105]
[1778023161300,36.58,81095.47,1.0,0.45059,0.00014,30.8105]
[1778023161337,36.58,81095.47,1.0,0.45059,0.00014,30.8105]
[1778023161408,36.59,81093.95,1.0,0.45038,0.00014,30.80789]
[1778023161508,36.59,81093.95,1.0,0.45038,0.00014,30.80789]
[1778023161548,36.59,81093.95,1.0,0.45038,0.00014,30.80789]
[1778023161723,36.59,81093.95,1.0,0.45038,0.00014,30.80789]
[1778023161760,36.59,81093.95,1.0,0.45038,0.00014,30.80789]
[1778023161998,36.59,81093.95,1.0,0.45038,0.00014,30.80789]
[1778023162099,36.59,81080.19,1.0,0.44847,0.00014,30.78374]
[1778023163460,36.59,81077.81,1.0,0.44814,0.00014,30.77952]
[1778023163650,36.59,81088.53,1.0,0.44963,0.00014,30.7985]
[1778023165447,36.59,81088.51,1.0,0.44963,0.00014,30.79848]
[1778023165462,36.59,81088.51,1.0,0.44963,0.00014,30.79848]
[1778023166381,36.59,81087.76,1.0,0.44953,0.00014,30.79719]
[1778023171400,36.59,81088.21,1.0,0.4496,0.00014,30.79803]
[1778023176442,36.6,81092.95,1.0,0.45026,0.00014,30.8031]
[1778023179837,36.6,81092.82,1.0,0.45024,0.00014,30.8029]
[1778023180403,36.6,81092.53,1.0,0.4502,0.00014,30.8024]
[1778023185407,36.6,81090.38,1.0,0.4499,0.00014,30.7987]
[1778023187466,36.6,81082.57,1.0,0.44882,0.00014,30.78501]
[1778023192495,36.6,81079.66,1.0,0.44842,0.00014,30.77989]
[1778023197527,36.61,81078.98,1.0,0.44833,0.00014,30.77873]
[1778023202543,36.61,81076.61,1.0,0.44801,0.00014,30.77455]
[1778023207552,36.61,81072.34,1.0,0.44742,0.00014,30.76692]
[1778023212577,36.62,81072.49,1.0,0.44745,0.00014,30.76725]
[1778023217602,36.62,81069.77,1.0,0.44708,0.00014,30.76239]
[1778023222631,36.62,81070.55,1.0,0.44719,0.00014,30.76386]
[1778023227661,36.63,81070.87,1.0,0.44724,0.00014,30.76451]
[1778023232666,36.63,81071.19,1.0,0.44729,0.00014,30.7619]
[1778023237682,36.63,81070.33,1.0,0.44717,0.00014,30.7604]
[1778023242695,36.64,81071.67,1.0,0.44736,0.00014,30.76288]
[1778023247717,36.64,81071.52,1.0,0.44735,0.00014,30.76267]
[1778023252732,36.64,81072.54,1.0,0.44749,0.00014,30.76457]
[1778023257561,36.64,81072.68,1.0,0.44752,0.00014,30.76486]
[1778023258127,36.64,81072.53,1.0,0.4475,0.00014,30.7646]
[1778023258317,36.64,81072.53,1.0,0.4475,0.00014,30.7646]
[1778023258418,36.64,81080.31,1.0,0.44858,0.00014,30.77852]
[1778023260487,36.65,81081.11,1.0,0.44869,0.00014,30.77996]
[1778023260513,36.65,81081.11,1.0,0.44869,0.00014,30.77996]
[1778023260748,36.65,81079.92,1.0,0.44853,0.00014,30.77785]
[1778023261445,36.65,81079.22,1.0,0.44843,0.00014,30.77662]
[1778023263866,36.65,81073.48,1.0,0.44763,0.00014,30.76636]
[1778023263878,36.65,81073.48,1.0,0.44763,0.00014,30.76636]
[1778023264170,36.65,81073.48,1.0,0.44763,0.00014,30.76636]
[1778023265319,36.65,81073.48,1.0,0.44763,0.00014,30.76636]
[1778023265364,36.65,81075.65,1.0,0.44794,0.00014,30.77027]
[1778023270364,36.65,81081.69,1.0,0.44878,0.00014,30.78106]
[1778023275398,36.65,81079.19,1.0,0.44844,0.00014,30.77666]
[1778023280296,36.65,81078.57,1.0,0.44835,0.00014,30.7756]
[1778023280436,36.65,81078.5,1.0,0.44834,0.00014,30.77548]
[1778023282448,36.66,81071.24,1.0,0.44734,0.00014,30.76248]
[1778023287484,36.66,81079.7,1.0,0.44852,0.00014,30.7777]
[1778023289024,36.66,81081.18,1.0,0.44873,0.00014,30.78036]
[1778023289498,36.66,81080.79,1.0,0.44868,0.00014,30.7797]
[1778023289953,36.66,81080.79,1.0,0.44868,0.00014,30.7797]
[1778023289965,36.66,81080.79,1.0,0.44868,0.00014,30.7797]
[1778023290668,36.66,81081.35,1.0,0.44876,0.00014,30.78072]
[1778023294966,36.67,81081.92,1.0,0.44884,0.00014,30.77861]
[1778023294979,36.67,81081.92,1.0,0.44884,0.00014,30.77861]
[1778023295099,36.67,81081.92,1.0,0.44884,0.00014,30.77861]
[1778023295127,36.67,81081.92,1.0,0.44884,0.00014,30.77861]
[1778023295538,36.67,81087.74,1.0,0.44965,0.00014,30.78886]
[1778023300573,36.68,81092.84,1.0,0.45037,0.00014,30.79777]
[1778023303594,36.68,81085.54,1.0,0.44936,0.00014,30.78515]
[1778023305608,36.69,81076.34,1.0,0.44809,0.00014,30.76893]
[1778023310643,36.69,81077.8,1.0,0.44831,0.00014,30.7717]
[1778023315678,36.7,81075.63,1.0,0.44803,0.00014,30.768]
[1778023319940,36.71,81074.97,1.0,0.44795,0.00014,30.76696]
[1778023320713,36.71,81074.71,1.0,0.44792,0.00014,30.76653]
[1778023321391,36.71,81074.71,1.0,0.44792,0.00014,30.76653]
[1778023321415,36.71,81074.71,1.0,0.44792,0.00014,30.76653]
[1778023325455,36.72,81073.33,1.0,0.44774,0.00014,30.76419]
[1778023325462,36.72,81073.33,1.0,0.44774,0.00014,30.76419]
[1778023325500,36.72,81073.33,1.0,0.44774,0.00014,30.76419]
[1778023327488,36.72,81069.93,1.0,0.44728,0.00014,30.75814]
[1778023327762,36.73,81071.79,1.0,0.44754,0.00014,30.76153]
[1778023332798,36.75,81070.85,1.0,0.44746,0.00014,30.76035]
[1778023338084,36.85,81070.58,1.0,0.44759,0.00014,30.7616]
[1778023343100,36.87,81073.89,1.0,0.44809,0.00014,30.76797]
[1778023348126,36.88,81073.33,1.0,0.44803,0.00014,30.76712]
[1778023353147,36.89,81072.44,1.0,0.44791,0.00014,30.76243]
[1778023358147,36.9,81068.97,1.0,0.44745,0.00014,30.75637]
[1778023363151,36.91,81075.09,1.0,0.44831,0.00014,30.76743]
[1778023368153,36.91,81076.93,1.0,0.44857,0.00014,30.77082]
[1778023371834,36.92,81088.89,1.0,0.45023,0.00014,30.79177]
[1778023371945,36.92,81088.89,1.0,0.45023,0.00014,30.79177]
[1778023372741,36.92,81091.53,1.0,0.4506,0.00014,30.79632]
[1778023373985,36.92,81086.02,1.0,0.44984,0.00014,30.78686]
[1778023373996,36.92,81086.02,1.0,0.44984,0.00014,30.78686]
[1778023374012,36.92,81086.02,1.0,0.44984,0.00014,30.78686]
[1778023374386,36.92,81086.02,1.0,0.44984,0.00014,30.78686]
[1778023374411,36.92,81077.99,1.0,0.44873,0.00014,30.77284]
[1778023376105,36.92,81077.05,1.0,0.44861,0.00014,30.77123]
[1778023384094,36.96,81078.65,1.0,0.4489,0.00014,30.77476]
[1778023385451,36.97,81070.15,1.0,0.44773,0.00014,30.75974]
[1778023389198,36.97,81078.97,1.0,0.44896,0.00014,30.77547]
[1778023394232,36.98,81080.18,1.0,0.44914,0.00014,30.77772]
[1778023395347,36.98,81080.18,1.0,0.44914,0.00014,30.77772]
[1778023395360,36.98,81080.18,1.0,0.44914,0.00014,30.77772]
[1778023395388,36.98,81070.77,1.0,0.44785,0.00014,30.76114]
[1778023396224,36.98,81070.77,1.0,0.44785,0.00014,30.76114]
[1778023396777,36.99,81071.77,1.0,0.44799,0.00014,30.76298]
[1778023402289,36.99,81064.55,1.0,0.44701,0.00014,30.75022]
[1778023406393,37.0,81068.73,1.0,0.4476,0.00014,30.75786]
[1778023406402,37.0,81068.73,1.0,0.4476,0.00014,30.75786]
[1778023406432,37.0,81068.73,1.0,0.4476,0.00014,30.75786]
[1778023406606,37.0,81068.73,1.0,0.4476,0.00014,30.75786]
[1778023406640,37.0,81068.73,1.0,0.4476,0.00014,30.75786]
[1778023406801,37.0,81068.73,1.0,0.4476,0.00014,30.75786]
[1778023406806,37.0,81068.73,1.0,0.4476,0.00014,30.75786]
[1778023406823,37.0,81068.73,1.0,0.4476,0.00014,30.75786]
[1778023406674,37.0,81067.2,1.0,0.4474,0.00014,30.75516]
[1778023407023,37.0,81067.2,1.0,0.4474,0.00014,30.75516]
[1778023407064,37.0,81067.2,1.0,0.4474,0.00014,30.75516]
[1778023407225,37.0,81067.2,1.0,0.4474,0.00014,30.75516]
[1778023407242,37.0,81067.2,1.0,0.4474,0.00014,30.75516]
[1778023407476,37.0,81067.2,1.0,0.4474,0.00014,30.75516]
[1778023407514,37.0,81067.2,1.0,0.4474,0.00014,30.75516]
[1778023407773,37.0,81067.2,1.0,0.4474,0.00014,30.75516]
[1778023407835,37.01,81066.17,1.0,0.44726,0.00014,30.75334]
[1778023408365,37.01,81066.17,1.0,0.44726,0.00014,30.75334]
[1778023408789,37.01,81065.67,1.0,0.44719,0.00014,30.75248]
[1778023409337,37.01,81065.67,1.0,0.44719,0.00014,30.75248]
[1778023409382,37.01,81063.1,1.0,0.44684,0.00014,30.74784]
[1778023410471,37.01,81063.1,1.0,0.44684,0.00014,30.74784]
[1778023412349,37.01,81055.95,1.0,0.44586,0.00014,30.73166]
[1778023412804,37.02,81058.98,1.0,0.44628,0.00014,30.73726]
[1778023414544,37.02,81058.98,1.0,0.44628,0.00014,30.73726]
[1778023414851,37.02,81066.42,1.0,0.44731,0.00014,30.75077]
[1778023417281,37.02,81065.5,1.0,0.44719,0.00014,30.74918]
[1778023417316,37.02,81065.5,1.0,0.44719,0.00014,30.74918]
[1778023418553,37.02,81065.5,1.0,0.44719,0.00014,30.74918]
[1778023418845,37.03,81065.56,1.0,0.4472,0.00014,30.74936]
[1778023423847,37.03,81062.06,1.0,0.44673,0.00014,30.74318]
[1778023428861,37.04,81055.92,1.0,0.4459,0.00014,30.73215]
[1778023432827,37.05,81043.4,1.0,0.4442,0.00014,30.70911]
[1778023433633,37.05,81043.4,1.0,0.4442,0.00014,30.70911]
[1778023435217,37.05,81038.64,1.0,0.44355,0.00014,30.70017]
[1778023435787,37.05,81030.91,1.0,0.4425,0.00014,30.68551]
[1778023438223,37.06,81030.86,1.0,0.4425,0.00014,30.68548]
[1778023438240,37.06,81030.86,1.0,0.4425,0.00014,30.68548]
[1778023438685,37.06,81030.86,1.0,0.4425,0.00014,30.68548]
[1778023438717,37.06,81030.86,1.0,0.4425,0.00014,30.68548]
[1778023438726,37.06,81030.83,1.0,0.44249,0.00014,30.68545]
[1778023442283,37.06,81031.27,1.0,0.44256,0.00014,30.68639]
[1778023442298,37.06,81031.27,1.0,0.44256,0.00014,30.68639]
[1778023442574,37.06,81031.27,1.0,0.44257,0.00014,30.68641]
[1778023447609,37.07,81033.88,1.0,0.44293,0.00014,30.69153]
[1778023448107,37.07,81033.88,1.0,0.44293,0.00014,30.69153]
[1778023448127,37.07,81033.88,1.0,0.44293,0.00014,30.69153]
[1778023448617,37.07,81033.61,1.0,0.4429,0.00014,30.69104]
[1778023453651,37.08,81034.73,1.0,0.44306,0.00014,30.6933]
[1778023458689,37.08,81036.16,1.0,0.44327,0.00014,30.69615]
[1778023462958,37.09,81037.87,1.0,0.44351,0.00014,30.69948]
[1778023463722,37.09,81038.02,1.0,0.44354,0.00014,30.69978]
[1778023468757,37.09,81036.87,1.0,0.44339,0.00014,30.69772]
[1778023469018,37.09,81036.87,1.0,0.44339,0.00014,30.69772]
[1778023469388,37.09,81036.87,1.0,0.44339,0.00014,30.69772]
[1778023474799,37.13,81033.3,1.0,0.44296,0.00014,30.6884]
[1778023479834,37.15,81032.68,1.0,0.44292,0.00014,30.68775]
[1778023485532,37.16,81032.56,1.0,0.44291,0.00014,30.68761]
[1778023490918,37.16,81035.41,1.0,0.44332,0.00014,30.69319]
[1778023495948,37.17,81036.78,1.0,0.44351,0.00014,30.69588]
[1778023501441,37.17,81037.37,1.0,0.4436,0.00014,30.6971]
[1778023502771,37.17,81049.58,1.0,0.44528,0.00014,30.71989]
[1778023510286,37.18,81052.0,1.0,0.44561,0.00014,30.72438]
[1778023516087,37.18,81055.46,1.0,0.44609,0.00014,30.73077]
[1778023521125,37.18,81054.51,1.0,0.44596,0.00014,30.72907]
[1778023527163,37.18,81052.74,1.0,0.44573,0.00014,30.72587]
[1778023532211,37.19,81051.33,1.0,0.44553,0.00014,30.72006]
[1778023535532,37.19,81043.47,1.0,0.44446,0.00014,30.70555]
[1778023541266,37.19,81042.39,1.0,0.44431,0.00014,30.7036]
[1778023546300,37.19,81041.19,1.0,0.44415,0.00014,30.70141]
[1778023551336,37.19,81043.0,1.0,0.44441,0.00014,30.70483]
[1778023556371,37.2,81042.97,1.0,0.44441,0.00014,30.70482]
[1778023561797,37.2,81043.33,1.0,0.44446,0.00014,30.70553]
[1778023562909,37.2,81028.14,1.0,0.44239,0.00014,30.67686]
[1778023563955,37.2,81024.8,1.0,0.44193,0.00014,30.67046]
[1778023566815,37.2,81019.26,1.0,0.44118,0.00014,30.65977]
[1778023566835,37.2,81019.26,1.0,0.44118,0.00014,30.65977]
[1778023566838,37.2,81016.61,1.0,0.44082,0.00014,30.65462]
[1778023572483,37.21,81019.42,1.0,0.44122,0.00014,30.66025]
[1778023576260,37.21,81020.49,1.0,0.44137,0.00014,30.66241]
[1778023576511,37.22,81020.49,1.0,0.44137,0.00014,30.66244]
[1778023581729,37.22,81022.37,1.0,0.44164,0.00014,30.6662]
[1778023587588,37.23,81026.31,1.0,0.44219,0.00014,30.67399]
[1778023592623,37.24,81030.05,1.0,0.44271,0.00014,30.67802]
[1778023597647,37.24,81029.51,1.0,0.44264,0.00014,30.67712]
[1778023597968,37.24,81011.68,1.0,0.44022,0.00014,30.64256]
[1778023598544,37.24,81011.68,1.0,0.44022,0.00014,30.64256]
[1778023598553,37.24,81011.68,1.0,0.44022,0.00014,30.64256]
[1778023598966,37.24,81007.07,1.0,0.43958,0.00014,30.63341]
[1778023599982,37.25,81005.43,1.0,0.43937,0.00014,30.63023]
[1778023600495,37.25,81005.43,1.0,0.43937,0.00014,30.63023]
[1778023600523,37.25,81005.43,1.0,0.43937,0.00014,30.63023]
[1778023600681,37.25,81005.43,1.0,0.43937,0.00014,30.63023]
[1778023605791,37.24,81005.59,1.0,0.43939,0.00014,30.63053]
[1778023611760,37.24,80997.75,1.0,0.43831,0.00014,30.61471]
[1778023617065,37.24,80992.16,1.0,0.43755,0.00014,30.60332]
[1778023617108,37.24,80986.39,1.0,0.43677,0.00014,30.59152]
[1778023617128,37.24,80986.39,1.0,0.43677,0.00014,30.59152]
[1778023618013,37.24,80983.39,1.0,0.43636,0.00014,30.58535]
[1778023620745,37.24,80983.44,1.0,0.43637,0.00014,30.58552]
[1778023620838,37.25,80983.44,1.0,0.43637,0.00014,30.58555]
[1778023623272,37.25,80976.66,1.0,0.43546,0.00014,30.5715]
[1778023623377,37.25,80976.66,1.0,0.43546,0.00014,30.5715]
[1778023623847,37.25,80973.96,1.0,0.43509,0.00014,30.56587]
[1778023624853,37.25,80973.96,1.0,0.43509,0.00014,30.56587]
[1778023625024,37.27,80963.76,1.0,0.43374,0.00014,30.54463]
[1778023626972,37.28,80962.94,1.0,0.43366,0.00014,30.54335]
[1778023626996,37.28,80962.94,1.0,0.43366,0.00014,30.54335]
[1778023627046,37.3,80962.64,1.0,0.43366,0.00014,30.54319]
[1778023630676,37.35,80967.75,1.0,0.43446,0.00014,30.55544]
[1778023631002,37.36,80981.52,1.0,0.43636,0.00014,30.58462]
[1778023632004,37.38,80989.45,1.0,0.43746,0.00014,30.60121]
[1778023634060,37.39,80995.77,1.0,0.43834,0.00014,30.61428]
[1778023639067,37.39,80994.45,1.0,0.43817,0.00014,30.61167]
[1778023643026,37.39,80977.6,1.0,0.43588,0.00014,30.57721]
[1778023645063,37.39,80974.19,1.0,0.43543,0.00014,30.57018]
[1778023649093,37.4,80965.74,1.0,0.43429,0.00014,30.55251]
[1778023654135,37.4,80972.2,1.0,0.43517,0.00014,30.56302]
[1778023655068,37.41,80964.26,1.0,0.4341,0.00014,30.5463]
[1778023656440,37.41,80962.43,1.0,0.43385,0.00014,30.54244]
[1778023657077,37.41,80962.14,1.0,0.43381,0.00014,30.54186]
[1778023658083,37.41,80952.62,1.0,0.43252,0.00014,30.52142]
[1778023660106,37.41,80950.65,1.0,0.43226,0.00014,30.51714]
[1778023660716,37.41,80950.65,1.0,0.43226,0.00014,30.51714]
[1778023660732,37.41,80950.65,1.0,0.43226,0.00014,30.51714]
[1778023660989,37.41,80950.29,1.0,0.43221,0.00014,30.51635]
[1778023666748,37.4,80949.65,1.0,0.43212,0.00014,30.51489]
[1778023671845,37.41,80953.96,1.0,0.4327,0.00014,30.52424]
[1778023677223,37.41,80953.47,1.0,0.43264,0.00014,30.52323]
[1778023682448,37.41,80952.92,1.0,0.43256,0.00014,30.52207]
[1778023685719,37.41,80944.89,1.0,0.43148,0.00014,30.50461]
[1778023688318,37.41,80938.93,1.0,0.43067,0.00014,30.49153]
[1778023690929,37.41,80928.8,1.0,0.4293,0.00014,30.46894]
[1778023691558,37.41,80928.8,1.0,0.4293,0.00014,30.46894]
[1778023692125,37.4,80925.61,1.0,0.42885,0.00014,30.46147]
[1778023694314,37.4,80930.8,1.0,0.42956,0.00014,30.47317]
[1778023694328,37.4,80930.8,1.0,0.42956,0.00014,30.47317]
[1778023695080,37.4,80931.09,1.0,0.42959,0.00014,30.47381]
[1778023700092,37.4,80926.78,1.0,0.42902,0.00014,30.46425]
[1778023704215,37.41,80916.61,1.0,0.42766,0.00014,30.44133]
[1778023704316,37.41,80916.61,1.0,0.42766,0.00014,30.44133]
[1778023704475,37.41,80916.61,1.0,0.42766,0.00014,30.44133]
[1778023705108,37.41,80905.88,1.0,0.42621,0.00014,30.41662]
[1778023705772,37.41,80905.88,1.0,0.42621,0.00014,30.41662]
[1778023705839,37.41,80905.88,1.0,0.42621,0.00014,30.41662]
[1778023705940,37.41,80905.88,1.0,0.42621,0.00014,30.41662]
[1778023705987,37.41,80905.88,1.0,0.42621,0.00014,30.41662]
[1778023706148,37.41,80905.88,1.0,0.42621,0.00014,30.41662]
[1778023706041,37.41,80897.7,1.0,0.4251,0.00014,30.39748]
[1778023706193,37.41,80897.7,1.0,0.4251,0.00014,30.39748]
[1778023706347,37.41,80897.7,1.0,0.4251,0.00014,30.39748]
[1778023707530,37.41,80892.4,1.0,0.42439,0.00014,30.38498]
[1778023707553,37.41,80892.4,1.0,0.42439,0.00014,30.38498]
[1778023707593,37.41,80892.4,1.0,0.42439,0.00014,30.38498]
[1778023707620,37.41,80892.91,1.0,0.42446,0.00014,30.38619]
[1778023710487,37.42,80898.37,1.0,0.42522,0.00014,30.39939]
[1778023710548,37.42,80898.37,1.0,0.42522,0.00014,30.39939]
[1778023710790,37.42,80898.37,1.0,0.42522,0.00014,30.39939]
[1778023711115,37.42,80898.37,1.0,0.42522,0.00014,30.39939]
[1778023711138,37.43,80920.97,1.0,0.42828,0.00014,30.44857]
[1778023711424,37.43,80920.97,1.0,0.42828,0.00014,30.44857]
[1778023711531,37.43,80920.97,1.0,0.42828,0.00014,30.44857]
[1778023711846,37.43,80920.97,1.0,0.42828,0.00014,30.44857]
[1778023711924,37.43,80920.97,1.0,0.42828,0.00014,30.44857]
[1778023711956,37.43,80929.78,1.0,0.42947,0.00014,30.46845]
[1778023712534,37.43,80929.78,1.0,0.42947,0.00014,30.46845]
[1778023712545,37.43,80929.78,1.0,0.42947,0.00014,30.46845]
[1778023713127,37.43,80928.75,1.0,0.42933,0.00014,30.46614]
[1778023715854,37.43,80930.49,1.0,0.42957,0.00014,30.47006]
[1778023715868,37.43,80930.49,1.0,0.42957,0.00014,30.47006]
[1778023715922,37.43,80933.31,1.0,0.42995,0.00014,30.47636]
[1778023719912,37.43,80936.35,1.0,0.43036,0.00014,30.48312]
[1778023720183,37.43,80936.15,1.0,0.43033,0.00014,30.48268]
[1778023721903,37.43,80936.15,1.0,0.43033,0.00014,30.48268]
[1778023721959,37.43,80936.0,1.0,0.43031,0.00014,30.48234]
[1778023722666,37.43,80948.57,1.0,0.43201,0.00014,30.50996]
[1778023723942,37.43,80948.57,1.0,0.43201,0.00014,30.50996]
[1778023724160,37.43,80955.38,1.0,0.43294,0.00014,30.52474]
[1778023724239,37.43,80955.38,1.0,0.43294,0.00014,30.52474]
[1778023724259,37.43,80955.38,1.0,0.43294,0.00014,30.52474]
[1778023724348,37.43,80955.38,1.0,0.43294,0.00014,30.52474]
[1778023724386,37.43,80955.38,1.0,0.43294,0.00014,30.52474]
[1778023724597,37.43,80955.38,1.0,0.43294,0.00014,30.52474]
[1778023725175,37.43,80959.44,1.0,0.43349,0.00014,30.53349]
[1778023725954,37.43,80959.44,1.0,0.43349,0.00014,30.53349]
[1778023727214,37.43,80950.63,1.0,0.4323,0.00014,30.51461]
[1778023727307,37.43,80950.63,1.0,0.4323,0.00014,30.51461]
[1778023727968,37.43,80950.63,1.0,0.4323,0.00014,30.51461]
[1778023728181,37.44,80948.86,1.0,0.43207,0.00014,30.51081]
[1778023728686,37.44,80948.86,1.0,0.43207,0.00014,30.51081]
[1778023729089,37.44,80947.86,1.0,0.43194,0.00014,30.50868]
[1778023730161,37.44,80947.86,1.0,0.43194,0.00014,30.50868]
[1778023731080,37.44,80937.47,1.0,0.43054,0.00014,30.48598]
[1778023731742,37.44,80937.47,1.0,0.43054,0.00014,30.48598]
[1778023731759,37.44,80937.47,1.0,0.43054,0.00014,30.48598]
[1778023732185,37.44,80937.47,1.0,0.43054,0.00014,30.48598]
[1778023732194,37.44,80933.62,1.0,0.43002,0.00014,30.47747]
[1778023735785,37.45,80928.55,1.0,0.42935,0.00014,30.46627]
[1778023736569,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736596,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736598,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736611,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736768,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736798,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736828,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736908,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736936,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023736964,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023737025,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023737047,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023737061,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023737089,37.45,80921.83,1.0,0.42844,0.00014,30.45116]
[1778023737149,37.45,80895.91,1.0,0.42494,0.00013,30.39126]
[1778023737288,37.45,80895.91,1.0,0.42494,0.00013,30.39126]
[1778023737326,37.45,80895.91,1.0,0.42494,0.00013,30.39126]
[1778023737559,37.45,80895.91,1.0,0.42494,0.00013,30.39126]
[1778023738187,37.45,80895.91,1.0,0.42494,0.00013,30.39126]
[1778023737647,37.45,80895.91,1.0,0.42494,0.00013,30.39126]
[1778023738222,37.45,80895.91,1.0,0.42494,0.00013,30.39126]
[1778023738237,37.45,80895.91,1.0,0.42494,0.00013,30.39126]
[1778023739064,37.46,80890.01,1.0,0.42417,0.00013,30.37768]
[1778023740063,37.46,80890.01,1.0,0.42417,0.00013,30.37768]
[1778023740165,37.46,80871.83,1.0,0.42172,0.00013,30.33395]
[1778023741863,37.46,80878.96,1.0,0.42269,0.00013,30.35129]
[1778023743066,37.46,80878.96,1.0,0.42269,0.00013,30.35129]
[1778023743079,37.46,80878.96,1.0,0.42269,0.00013,30.35129]
[1778023743084,37.46,80878.96,1.0,0.42269,0.00013,30.35129]
[1778023743144,37.46,80881.6,1.0,0.42305,0.00013,30.35772]
[1778023749102,37.47,80884.75,1.0,0.42348,0.00013,30.36536]
[1778023750190,37.47,80878.27,1.0,0.4226,0.00013,30.34978]
[1778023750738,37.46,80878.73,1.0,0.42266,0.00013,30.35076]
[1778023754093,37.46,80883.37,1.0,0.42328,0.00013,30.3619]
[1778023754152,37.46,80884.81,1.0,0.42347,0.00013,30.36533]
[1778023754256,37.46,80884.81,1.0,0.42347,0.00013,30.36533]
[1778023754766,37.46,80884.81,1.0,0.42347,0.00013,30.36533]
[1778023756300,37.46,80887.9,1.0,0.42389,0.00013,30.3727]
[1778023757224,37.46,80883.72,1.0,0.42332,0.00013,30.3626]
[1778023762237,37.45,80887.75,1.0,0.42384,0.00013,30.37187]
[1778023767243,37.44,80892.51,1.0,0.42447,0.00013,30.383]
[1778023772254,37.44,80895.4,1.0,0.42484,0.00013,30.38646]
[1778023777289,37.44,80894.76,1.0,0.42476,0.00013,30.38496]
[1778023781247,37.44,80882.82,1.0,0.42315,0.00013,30.35656]
[1778023783180,37.44,80874.05,1.0,0.42197,0.00013,30.3354]
[1778023786187,37.45,80869.22,1.0,0.42133,0.00013,30.32377]
[1778023791192,37.45,80869.79,1.0,0.42142,0.00013,30.32539]
[1778023796202,37.46,80867.92,1.0,0.42118,0.00013,30.32109]
[1778023801216,37.47,80866.35,1.0,0.42099,0.00013,30.31749]
[1778023806226,37.47,80863.93,1.0,0.42068,0.00013,30.31181]
[1778023809379,37.48,80866.66,1.0,0.42106,0.00013,30.31874]
[1778023810283,37.48,80877.49,1.0,0.42253,0.00013,30.34517]
[1778023810299,37.48,80877.49,1.0,0.42253,0.00013,30.34517]
[1778023810893,37.48,80877.49,1.0,0.42253,0.00013,30.34517]
[1778023811160,37.48,80877.49,1.0,0.42253,0.00013,30.34521]
[1778023816197,37.49,80877.93,1.0,0.4226,0.00013,30.34643]
[1778023819076,37.49,80873.84,1.0,0.42205,0.00013,30.33663]
[1778023819096,37.49,80873.84,1.0,0.42205,0.00013,30.33663]
[1778023819224,37.49,80868.82,1.0,0.42138,0.00013,30.3244]
[1778023824262,37.49,80863.73,1.0,0.4207,0.00013,30.31208]
[1778023826593,37.5,80871.82,1.0,0.4218,0.00013,30.33201]
[1778023830227,37.5,80863.09,1.0,0.42064,0.00013,30.31079]
[1778023835766,37.51,80863.5,1.0,0.42069,0.00013,30.30868]
[1778023838489,37.51,80855.41,1.0,0.41962,0.00013,30.28884]
[1778023843493,37.52,80860.95,1.0,0.42038,0.00013,30.30283]
[1778023849504,37.52,80865.74,1.0,0.42104,0.00013,30.31486]
[1778023856477,37.53,80864.78,1.0,0.42094,0.00013,30.31294]
[1778023861512,37.54,80861.65,1.0,0.42054,0.00013,30.30557]
[1778023866550,37.55,80859.39,1.0,0.42025,0.00013,30.30018]
[1778023872069,37.55,80858.62,1.0,0.42015,0.00013,30.29846]
[1778023877625,37.56,80862.91,1.0,0.42075,0.00013,30.30932]
[1778023880854,37.57,80862.29,1.0,0.42068,0.00013,30.308]
[1778023881340,37.57,80863.1,1.0,0.42079,0.00013,30.31006]
[1778023881884,37.57,80863.1,1.0,0.42079,0.00013,30.31006]
[1778023881893,37.57,80863.1,1.0,0.42079,0.00013,30.31006]
[1778023882292,37.57,80867.51,1.0,0.42139,0.00013,30.32088]
[1778023883490,37.57,80867.51,1.0,0.42139,0.00013,30.32088]
[1778023884337,37.57,80870.68,1.0,0.42181,0.00013,30.32865]
[1778023888702,37.57,80859.46,1.0,0.42032,0.00013,30.30132]
[1778023889851,37.57,80859.46,1.0,0.42032,0.00013,30.30132]
[1778023889861,37.57,80859.46,1.0,0.42032,0.00013,30.30132]
[1778023889871,37.57,80855.07,1.0,0.41973,0.00013,30.29053]
[1778023893820,37.58,80858.12,1.0,0.42014,0.00013,30.29495]
[1778023893833,37.58,80859.59,1.0,0.42034,0.00013,30.29864]
[1778023895855,37.58,80859.59,1.0,0.42035,0.00013,30.2987]
[1778023895951,37.58,80870.77,1.0,0.42185,0.00013,30.32612]
[1778023898772,37.59,80872.13,1.0,0.42205,0.00013,30.32965]
[1778023903807,37.6,80871.52,1.0,0.42199,0.00013,30.32855]
[1778023906998,37.61,80881.6,1.0,0.42336,0.00013,30.35302]
[1778023907970,37.61,80881.6,1.0,0.42336,0.00013,30.35302]
[1778023907990,37.61,80881.6,1.0,0.42336,0.00013,30.35302]
[1778023908383,37.61,80887.01,1.0,0.4241,0.00013,30.36604]
[1778023913390,37.65,80893.82,1.0,0.4251,0.00013,30.38331]
[1778023914898,37.67,80893.58,1.0,0.42512,0.00013,30.38363]
[1778023914916,37.67,80893.58,1.0,0.42512,0.00013,30.38363]
[1778023915404,37.7,80892.5,1.0,0.42504,0.00013,30.38197]
[1778023920414,37.71,80898.66,1.0,0.42589,0.00013,30.39668]
[1778023922415,37.72,80887.9,1.0,0.42448,0.00013,30.37209]
[1778023926234,37.73,80886.26,1.0,0.42427,0.00013,30.36834]
[1778023926397,37.73,80894.01,1.0,0.42531,0.00013,30.38655]
[1778023928230,37.73,80896.46,1.0,0.42564,0.00013,30.39228]
[1778023928331,37.74,80896.52,1.0,0.42567,0.00013,30.39265]
[1778023933155,37.74,80900.92,1.0,0.42627,0.00013,30.4031]
[1778023933165,37.74,80900.92,1.0,0.42627,0.00013,30.4031]
[1778023933424,37.74,80901.36,1.0,0.42634,0.00013,30.40415]
[1778023938453,37.75,80903.94,1.0,0.42669,0.00013,30.41017]
[1778023939387,37.75,80911.26,1.0,0.42767,0.00013,30.4269]
[1778023939776,37.75,80911.26,1.0,0.42767,0.00013,30.4269]
[1778023940323,37.75,80911.26,1.0,0.42767,0.00013,30.4269]
[1778023940367,37.75,80916.35,1.0,0.42835,0.00013,30.43844]
[1778023942341,37.75,80924.91,1.0,0.4295,0.00013,30.45763]
[1778023943788,37.75,80925.97,1.0,0.42965,0.00013,30.46]
[1778023944052,37.75,80925.97,1.0,0.42965,0.00013,30.46]
[1778023944277,37.75,80925.97,1.0,0.42965,0.00013,30.46]
[1778023944330,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023944499,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023944548,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023944551,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023944654,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023944759,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023944802,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023944973,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023944978,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023945010,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023945015,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023945175,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023945189,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023945397,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023945423,37.75,80933.08,1.0,0.4306,0.00013,30.47574]
[1778023945204,37.75,80932.69,1.0,0.43055,0.00013,30.47489]
[1778023945647,37.75,80932.69,1.0,0.43055,0.00013,30.47489]
[1778023945661,37.75,80932.69,1.0,0.43055,0.00013,30.47489]
[1778023945670,37.75,80932.69,1.0,0.43055,0.00013,30.47489]
[1778023945889,37.75,80932.69,1.0,0.43055,0.00013,30.47489]
[1778023946420,37.75,80933.19,1.0,0.43062,0.00013,30.47602]
[1778023947974,37.75,80932.23,1.0,0.43049,0.00013,30.47395]
[1778023947990,37.75,80932.23,1.0,0.43049,0.00013,30.47395]
[1778023948402,37.75,80931.85,1.0,0.43045,0.00013,30.47314]
[1778023952327,37.76,80930.95,1.0,0.43032,0.00013,30.46799]
[1778023952364,37.76,80930.92,1.0,0.43032,0.00013,30.46796]
[1778023953410,37.76,80910.73,1.0,0.42762,0.00013,30.42282]
[1778023954350,37.78,80902.69,1.0,0.42658,0.00013,30.40495]
[1778023955403,37.78,80903.93,1.0,0.42674,0.00013,30.40782]
[1778023957489,37.78,80903.51,1.0,0.42669,0.00013,30.40689]
[1778023957511,37.78,80903.51,1.0,0.42669,0.00013,30.40689]
[1778023958362,37.78,80902.75,1.0,0.42659,0.00013,30.40515]
[1778023963390,37.78,80904.17,1.0,0.42678,0.00013,30.40846]
[1778023968400,37.78,80907.11,1.0,0.42718,0.00013,30.41524]
[1778023973415,37.78,80907.58,1.0,0.42725,0.00013,30.41637]
[1778023976406,37.78,80900.0,1.0,0.42623,0.00013,30.39903]
[1778023976713,37.78,80900.0,1.0,0.42623,0.00013,30.39903]
[1778023977430,37.78,80899.24,1.0,0.42613,0.00013,30.39729]
[1778023982457,37.78,80897.71,1.0,0.42593,0.00013,30.39375]
[1778023987471,37.78,80896.5,1.0,0.42577,0.00013,30.39093]
[1778023988814,37.78,80893.88,1.0,0.42541,0.00013,30.38484]
[1778023988832,37.78,80893.88,1.0,0.42541,0.00013,30.38484]
[1778023989410,37.78,80893.88,1.0,0.42542,0.00013,30.38485]
[1778023991998,37.79,80892.85,1.0,0.42528,0.00013,30.38252]
[1778023992009,37.79,80892.85,1.0,0.42528,0.00013,30.38252]
[1778023992431,37.79,80892.76,1.0,0.42527,0.00013,30.38235]
[1778023994870,37.79,80891.91,1.0,0.42516,0.00013,30.38044]
[1778023995455,37.79,80892.0,1.0,0.42518,0.00013,30.38068]
[1778023998473,37.79,80880.94,1.0,0.4237,0.00013,30.35465]
[1778024000487,37.79,80872.38,1.0,0.42255,0.00013,30.33425]
[1778024000870,37.79,80872.38,1.0,0.42255,0.00013,30.33425]
[1778024000883,37.79,80872.38,1.0,0.42255,0.00013,30.33425]
[1778024000976,37.79,80872.38,1.0,0.42255,0.00013,30.33425]
[1778024001022,37.79,80872.38,1.0,0.42255,0.00013,30.33425]
[1778024001493,37.79,80872.62,1.0,0.42259,0.00013,30.33483]
[1778024004792,37.79,80869.39,1.0,0.42216,0.00013,30.3271]
[1778024004815,37.79,80869.39,1.0,0.42216,0.00013,30.3271]
[1778024004825,37.79,80858.35,1.0,0.42068,0.00013,30.3003]
[1778024006855,37.79,80856.7,1.0,0.42046,0.00013,30.2963]
[1778024007789,37.79,80856.7,1.0,0.42046,0.00013,30.2963]
[1778024007802,37.79,80856.7,1.0,0.42046,0.00013,30.2963]
[1778024007816,37.79,80858.04,1.0,0.42064,0.00013,30.2996]
[1778024011581,37.79,80850.7,1.0,0.41966,0.00013,30.27837]
[1778024016598,37.8,80854.03,1.0,0.42012,0.00013,30.28674]
[1778024022151,37.8,80853.93,1.0,0.42011,0.00013,30.28662]
[1778024027172,37.81,80854.71,1.0,0.42022,0.00013,30.28868]
[1778024032330,37.81,80853.44,1.0,0.42006,0.00013,30.28569]
[1778024033351,37.81,80853.94,1.0,0.42013,0.00013,30.28698]
[1778024033367,37.81,80853.94,1.0,0.42013,0.00013,30.28698]
[1778024033440,37.81,80851.27,1.0,0.41978,0.00013,30.28043]
[1778024038444,37.81,80849.81,1.0,0.41959,0.00013,30.27696]
[1778024043453,37.82,80850.8,1.0,0.41973,0.00013,30.27956]
[1778024044878,37.82,80849.86,1.0,0.41961,0.00013,30.27729]
[1778024044880,37.82,80849.86,1.0,0.41961,0.00013,30.27729]
[1778024044923,37.82,80838.8,1.0,0.41814,0.00013,30.24976]
[1778024047498,37.82,80833.18,1.0,0.41739,0.00013,30.23565]
[1778024048512,37.82,80831.57,1.0,0.41718,0.00013,30.23158]
[1778024049658,37.82,80827.03,1.0,0.41657,0.00013,30.22004]
[1778024050346,37.82,80824.21,1.0,0.4162,0.00013,30.21284]
[1778024051557,37.82,80824.21,1.0,0.4162,0.00013,30.21284]
[1778024051858,37.82,80823.89,1.0,0.41615,0.00013,30.212]
[1778024056880,37.82,80824.93,1.0,0.41629,0.00013,30.21458]
[1778024061913,37.82,80828.09,1.0,0.4167,0.00013,30.22258]
[1778024066088,37.81,80822.34,1.0,0.41593,0.00013,30.20776]
[1778024066446,37.81,80822.34,1.0,0.41593,0.00013,30.20776]
[1778024066544,37.81,80809.22,1.0,0.41418,0.00013,30.17374]
[1778024066668,37.81,80809.22,1.0,0.41418,0.00013,30.17374]
[1778024066676,37.81,80809.22,1.0,0.41418,0.00013,30.17374]
[1778024066777,37.81,80809.22,1.0,0.41418,0.00013,30.17374]
[1778024067404,37.81,80809.22,1.0,0.41418,0.00013,30.17374]
[1778024067476,37.81,80809.22,1.0,0.41418,0.00013,30.17374]
[1778024067482,37.81,80804.64,1.0,0.41357,0.00013,30.16176]
[1778024067673,37.81,80804.64,1.0,0.41357,0.00013,30.16176]
[1778024067718,37.81,80804.64,1.0,0.41357,0.00013,30.16176]
[1778024068410,37.81,80804.64,1.0,0.41357,0.00013,30.16176]
[1778024068444,37.81,80804.64,1.0,0.41357,0.00013,30.16176]
[1778024068545,37.81,80804.73,1.0,0.41358,0.00013,30.16196]
[1778024069321,37.81,80804.73,1.0,0.41358,0.00013,30.16196]
[1778024069385,37.81,80803.94,1.0,0.41347,0.00013,30.15986]
[1778024069823,37.81,80803.94,1.0,0.41347,0.00013,30.15986]
[1778024070465,37.81,80804.62,1.0,0.41356,0.00013,30.16162]
[1778024075482,37.81,80805.58,1.0,0.41367,0.00013,30.16074]
[1778024080501,37.8,80811.49,1.0,0.41445,0.00013,30.17604]
[1778024083568,37.8,80819.46,1.0,0.4155,0.00013,30.19655]
[1778024084442,37.8,80819.46,1.0,0.4155,0.00013,30.19655]
[1778024084453,37.8,80819.46,1.0,0.4155,0.00013,30.19655]
[1778024084514,37.8,80820.01,1.0,0.41557,0.00013,30.19793]
[1778024090112,37.8,80820.64,1.0,0.41567,0.00013,30.19965]
[1778024095572,37.81,80822.65,1.0,0.41594,0.00013,30.20492]
[1778024103394,37.8,80818.7,1.0,0.4154,0.00013,30.19461]
[1778024104416,37.8,80807.25,1.0,0.41387,0.00013,30.16473]
[1778024105152,37.8,80807.25,1.0,0.41387,0.00013,30.16473]
[1778024105173,37.8,80807.25,1.0,0.41387,0.00013,30.16473]
[1778024105313,37.8,80802.61,1.0,0.41325,0.00013,30.15251]
[1778024107234,37.8,80802.74,1.0,0.41327,0.00013,30.15282]
[1778024112271,37.79,80805.82,1.0,0.41367,0.00013,30.16076]
[1778024117303,37.79,80810.54,1.0,0.41429,0.00013,30.17298]
[1778024122305,37.79,80810.99,1.0,0.41434,0.00013,30.17404]
[1778024126303,37.79,80810.18,1.0,0.41423,0.00013,30.17184]
[1778024126576,37.79,80809.8,1.0,0.41418,0.00013,30.17082]
[1778024127607,37.79,80809.8,1.0,0.41418,0.00013,30.17082]
[1778024127622,37.79,80809.83,1.0,0.41418,0.00013,30.17088]
[1778024128512,37.78,80809.57,1.0,0.41414,0.00013,30.17018]
[1778024133529,37.78,80809.36,1.0,0.4141,0.00013,30.16624]
[1778024138535,37.78,80807.06,1.0,0.41379,0.00013,30.16012]
[1778024143548,37.78,80806.04,1.0,0.41365,0.00013,30.15737]
[1778024148540,37.78,80805.17,1.0,0.41352,0.00013,30.155]
[1778024149529,37.78,80805.21,1.0,0.41353,0.00013,30.15508]
[1778024154563,37.77,80803.44,1.0,0.41329,0.00013,30.15035]
[1778024159599,37.77,80803.86,1.0,0.41334,0.00013,30.15139]
[1778024164634,37.77,80802.48,1.0,0.41315,0.00013,30.14768]
[1778024169669,37.77,80801.03,1.0,0.41296,0.00013,30.14379]
[1778024175534,37.77,80798.93,1.0,0.41267,0.00013,30.13815]
[1778024180752,37.77,80795.44,1.0,0.4122,0.00013,30.12883]
[1778024185787,37.77,80791.34,1.0,0.41165,0.00013,30.11785]
[1778024190823,37.76,80790.66,1.0,0.41156,0.00013,30.11598]
[1778024196863,37.76,80792.68,1.0,0.41181,0.00013,30.11799]
[1778024202728,37.76,80790.85,1.0,0.41157,0.00013,30.11303]
[1778024207981,37.76,80791.53,1.0,0.41165,0.00013,30.11472]
[1778024212706,37.76,80795.4,1.0,0.41216,0.00013,30.12498]
[1778024213370,37.76,80796.61,1.0,0.41232,0.00013,30.12816]
[1778024213452,37.76,80802.98,1.0,0.41317,0.00013,30.14499]
[1778024214603,37.76,80802.98,1.0,0.41317,0.00013,30.14499]
[1778024214624,37.75,80815.78,1.0,0.41487,0.00013,30.17843]
[1778024215691,37.75,80819.17,1.0,0.41532,0.00013,30.18716]
[1778024218658,37.75,80810.47,1.0,0.41415,0.00013,30.16443]
[1778024219322,37.75,80810.47,1.0,0.41415,0.00013,30.16443]
[1778024219707,37.75,80811.17,1.0,0.41424,0.00013,30.16622]
[1778024224720,37.75,80807.7,1.0,0.41377,0.00013,30.15698]
[1778024228752,37.74,80804.19,1.0,0.4133,0.00013,30.14763]
[1778024233778,37.74,80810.0,1.0,0.41406,0.00013,30.16275]
[1778024238794,37.74,80808.5,1.0,0.41386,0.00013,30.1587]
[1778024243818,37.73,80810.48,1.0,0.41411,0.00013,30.16377]
[1778024248841,37.73,80809.07,1.0,0.41392,0.00013,30.15998]
[1778024250722,37.73,80809.07,1.0,0.41392,0.00013,30.15996]
[1778024250287,37.73,80792.16,1.0,0.41166,0.00013,30.1152]
[1778024250808,37.73,80792.16,1.0,0.41166,0.00013,30.1152]
[1778024251288,37.73,80792.16,1.0,0.41166,0.00013,30.1152]
[1778024251386,37.73,80792.16,1.0,0.41166,0.00013,30.1152]
[1778024251538,37.73,80792.16,1.0,0.41166,0.00013,30.1152]
[1778024251615,37.73,80792.16,1.0,0.41166,0.00013,30.1152]
[1778024251656,37.73,80792.16,1.0,0.41166,0.00013,30.1152]
[1778024251686,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024251857,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024251991,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024252056,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024252350,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024252384,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024252509,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024252562,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024252706,37.73,80776.03,1.0,0.4095,0.00013,30.0683]
[1778024252757,37.73,80780.48,1.0,0.4101,0.00013,30.08041]
[1778024252945,37.73,80780.48,1.0,0.4101,0.00013,30.08041]
[1778024252976,37.73,80780.48,1.0,0.4101,0.00013,30.08041]
[1778024253105,37.73,80780.48,1.0,0.4101,0.00013,30.08041]
[1778024253327,37.73,80780.48,1.0,0.4101,0.00013,30.08041]
[1778024253756,37.73,80780.48,1.0,0.4101,0.00013,30.08041]
[1778024254260,37.73,80782.8,1.0,0.41041,0.00013,30.0867]
[1778024254294,37.73,80782.8,1.0,0.41041,0.00013,30.0867]
[1778024254596,37.73,80782.8,1.0,0.41041,0.00013,30.0867]
[1778024254608,37.73,80782.8,1.0,0.41041,0.00013,30.0867]
[1778024254610,37.73,80782.8,1.0,0.41041,0.00013,30.0867]
[1778024254628,37.73,80782.8,1.0,0.41041,0.00013,30.0867]
[1778024254697,37.73,80783.49,1.0,0.4105,0.00013,30.0886]
[1778024255083,37.73,80783.49,1.0,0.4105,0.00013,30.0886]
[1778024255464,37.73,80787.5,1.0,0.41103,0.00013,30.09942]
[1778024258410,37.73,80778.53,1.0,0.40984,0.00013,30.07518]
[1778024261855,37.73,80777.77,1.0,0.40974,0.00013,30.07317]
[1778024261863,37.73,80777.77,1.0,0.40974,0.00013,30.07317]
[1778024262736,37.74,80776.97,1.0,0.40964,0.00013,30.07105]
[1778024267747,37.74,80775.63,1.0,0.40947,0.00013,30.0675]
[1778024272773,37.74,80773.83,1.0,0.40924,0.00013,30.06271]
[1778024277797,37.74,80770.6,1.0,0.40881,0.00013,30.05402]
[1778024282824,37.75,80769.35,1.0,0.40866,0.00013,30.05071]
[1778024284733,37.75,80781.64,1.0,0.41029,0.00013,30.08431]
[1778024286705,37.75,80784.01,1.0,0.41061,0.00013,30.0908]
[1778024291717,37.75,80785.93,1.0,0.41088,0.00013,30.09621]
[1778024296740,37.76,80786.33,1.0,0.41095,0.00013,30.09757]
[1778024301769,37.77,80788.01,1.0,0.41119,0.00013,30.10238]
[1778024301775,37.77,80776.27,1.0,0.40963,0.00013,30.07069]
[1778024302791,37.77,80766.77,1.0,0.40837,0.00013,30.04473]
[1778024304727,37.77,80769.2,1.0,0.4087,0.00013,30.05148]
[1778024309737,37.77,80767.24,1.0,0.40845,0.00013,30.04619]
[1778024314758,37.77,80772.58,1.0,0.40915,0.00013,30.05765]
[1778024319780,37.78,80773.15,1.0,0.40924,0.00013,30.05937]
[1778024324787,37.78,80772.8,1.0,0.4092,0.00013,30.05859]
[1778024329816,37.79,80774.64,1.0,0.40946,0.00013,30.0638]
[1778024334825,37.79,80774.44,1.0,0.40944,0.00013,30.06348]
[1778024339855,37.8,80775.73,1.0,0.40963,0.00013,30.06727]
[1778024342528,37.8,80780.19,1.0,0.41023,0.00013,30.07949]
[1778024342632,37.8,80780.19,1.0,0.41023,0.00013,30.07949]
[1778024342680,37.8,80780.19,1.0,0.41023,0.00013,30.07949]
[1778024342744,37.8,80780.19,1.0,0.41023,0.00013,30.07949]
[1778024342782,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024342868,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024342948,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343075,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343090,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343286,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343323,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343503,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343530,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343711,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343737,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343752,37.8,80780.44,1.0,0.41026,0.00013,30.0802]
[1778024343838,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024343917,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024343945,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024344115,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024344152,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024344340,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024344358,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024344603,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024344832,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024344841,37.8,80797.08,1.0,0.41248,0.00013,30.12477]
[1778024344640,37.8,80802.42,1.0,0.41319,0.00013,30.13884]
[1778024345502,37.8,80802.42,1.0,0.41319,0.00013,30.13884]
[1778024345559,37.8,80802.42,1.0,0.41318,0.00013,30.1388]
[1778024348878,37.8,80806.88,1.0,0.41377,0.00013,30.15043]
[1778024348884,37.8,80806.88,1.0,0.41377,0.00013,30.15043]
[1778024349798,37.79,80807.82,1.0,0.41389,0.00013,30.1528]
[1778024354810,37.79,80808.76,1.0,0.41401,0.00013,30.15508]
[1778024358811,37.78,80789.07,1.0,0.41137,0.00013,30.10278]
[1778024358936,37.78,80789.07,1.0,0.41137,0.00013,30.10278]
[1778024359533,37.78,80789.07,1.0,0.41137,0.00013,30.10278]
[1778024359840,37.78,80784.87,1.0,0.41081,0.00013,30.09148]
[1778024364849,37.78,80789.52,1.0,0.41143,0.00013,30.10391]
[1778024369850,37.78,80793.0,1.0,0.41189,0.00013,30.1131]
[1778024374873,37.78,80792.26,1.0,0.41177,0.00013,30.10772]
[1778024379892,37.78,80794.08,1.0,0.41201,0.00013,30.11247]
[1778024384917,37.77,80798.16,1.0,0.41254,0.00013,30.12317]
[1778024385810,37.77,80807.19,1.0,0.41374,0.00013,30.14695]
[1778024387595,37.77,80814.18,1.0,0.41467,0.00013,30.16515]
[1778024387606,37.77,80814.18,1.0,0.41467,0.00013,30.16515]
[1778024387895,37.77,80813.8,1.0,0.41462,0.00013,30.16412]
[1778024392903,37.77,80814.56,1.0,0.41471,0.00013,30.16592]
[1778024397919,37.76,80809.81,1.0,0.41406,0.00013,30.15332]
[1778024401356,37.76,80810.21,1.0,0.41411,0.00013,30.15426]
[1778024401397,37.76,80810.21,1.0,0.41411,0.00013,30.15426]
[1778024405401,37.76,80812.16,1.0,0.41436,0.00013,30.1592]
[1778024405425,37.76,80812.16,1.0,0.41436,0.00013,30.1592]
[1778024409444,37.75,80812.11,1.0,0.41435,0.00013,30.15896]
[1778024409496,37.75,80811.46,1.0,0.41426,0.00013,30.15723]
[1778024414609,37.75,80814.35,1.0,0.41464,0.00013,30.16459]
[1778024415151,37.75,80817.37,1.0,0.41504,0.00013,30.17242]
[1778024415914,37.75,80817.1,1.0,0.415,0.00013,30.17166]
[1778024420925,37.75,80818.81,1.0,0.41523,0.00013,30.17607]
[1778024422031,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422079,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422171,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422205,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422293,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422431,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422446,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422626,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422656,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422670,37.75,80819.61,1.0,0.41533,0.00013,30.17812]
[1778024422929,37.75,80831.26,1.0,0.41689,0.00013,30.20798]
[1778024423110,37.75,80831.26,1.0,0.41689,0.00013,30.20798]
[1778024423932,37.75,80834.91,1.0,0.41737,0.00013,30.21722]
[1778024425794,37.75,80835.89,1.0,0.4175,0.00013,30.21967]
[1778024425903,37.75,80838.4,1.0,0.41784,0.00013,30.22599]
[1778024429714,37.74,80839.37,1.0,0.41796,0.00013,30.22835]
[1778024429885,37.74,80837.14,1.0,0.41766,0.00013,30.2227]
[1778024433933,37.74,80830.42,1.0,0.41675,0.00013,30.20225]
[1778024438959,37.74,80830.05,1.0,0.41669,0.00013,30.2012]
[1778024443996,37.73,80825.41,1.0,0.41607,0.00013,30.18923]
[1778024444186,37.73,80825.41,1.0,0.41607,0.00013,30.18923]
[1778024444920,37.73,80803.42,1.0,0.41313,0.00013,30.13195]
[1778024445003,37.73,80803.42,1.0,0.41313,0.00013,30.13195]
[1778024445164,37.73,80803.42,1.0,0.41313,0.00013,30.13195]
[1778024445922,37.73,80803.42,1.0,0.41313,0.00013,30.13195]
[1778024445945,37.73,80801.28,1.0,0.41284,0.00013,30.12627]
[1778024447402,37.73,80801.28,1.0,0.41284,0.00013,30.12627]
[1778024447660,37.73,80801.48,1.0,0.41286,0.00013,30.12677]
[1778024449987,37.73,80801.62,1.0,0.41288,0.00013,30.12708]
[1778024450959,37.73,80802.86,1.0,0.41304,0.00013,30.13033]
[1778024454949,37.73,80790.6,1.0,0.4114,0.00013,30.09759]
[1778024455209,37.73,80790.6,1.0,0.4114,0.00013,30.09759]
[1778024455237,37.73,80790.6,1.0,0.4114,0.00013,30.09759]
[1778024455945,37.73,80790.6,1.0,0.4114,0.00013,30.09759]
[1778024455956,37.73,80790.6,1.0,0.4114,0.00013,30.09759]
[1778024455970,37.73,80788.42,1.0,0.41111,0.00013,30.0917]
[1778024456723,37.73,80788.42,1.0,0.41111,0.00013,30.09169]
[1778024460191,37.73,80787.88,1.0,0.41103,0.00013,30.09021]
[1778024460226,37.73,80787.88,1.0,0.41103,0.00013,30.09021]
[1778024462015,37.73,80787.74,1.0,0.41102,0.00013,30.08982]
[1778024462936,37.73,80791.02,1.0,0.41145,0.00013,30.09863]
[1778024467964,37.72,80792.48,1.0,0.41164,0.00013,30.10249]
[1778024472995,37.72,80793.04,1.0,0.41172,0.00013,30.10393]
[1778024478006,37.72,80792.85,1.0,0.41169,0.00013,30.10338]
[1778024483013,37.72,80794.76,1.0,0.41194,0.00013,30.10844]
[1778024488017,37.72,80795.32,1.0,0.41201,0.00013,30.1099]
[1778024493030,37.72,80799.9,1.0,0.41261,0.00013,30.11874]
[1778024498055,37.72,80799.95,1.0,0.41261,0.00013,30.11881]
[1778024503070,37.72,80804.23,1.0,0.41318,0.00013,30.13004]
[1778024507491,37.71,80808.15,1.0,0.4137,0.00013,30.14024]
[1778024507498,37.71,80808.15,1.0,0.4137,0.00013,30.14024]
[1778024507875,37.71,80808.14,1.0,0.41369,0.00013,30.14019]
[1778024508535,37.71,80808.14,1.0,0.41369,0.00013,30.14019]
[1778024508571,37.71,80808.14,1.0,0.41369,0.00013,30.14019]
[1778024509869,37.71,80818.31,1.0,0.41505,0.00013,30.16668]
[1778024515210,37.71,80819.19,1.0,0.41516,0.00013,30.16892]
[1778024515218,37.71,80819.19,1.0,0.41516,0.00013,30.16892]
[1778024515306,37.71,80818.84,1.0,0.41512,0.00013,30.16801]
[1778024517838,37.71,80820.81,1.0,0.41538,0.00013,30.1731]
[1778024517937,37.71,80821.2,1.0,0.41543,0.00013,30.17411]
[1778024523154,37.71,80821.41,1.0,0.41546,0.00013,30.17466]
[1778024525612,37.71,80813.82,1.0,0.41444,0.00013,30.15487]
[1778024528015,37.71,80812.32,1.0,0.41423,0.00013,30.15086]
[1778024533258,37.7,80806.84,1.0,0.4135,0.00013,30.13638]
[1778024538293,37.7,80805.28,1.0,0.41328,0.00013,30.13219]
[1778024542322,37.7,80813.44,1.0,0.41437,0.00013,30.15352]
[1778024547357,37.7,80817.7,1.0,0.41493,0.00013,30.16448]
[1778024551649,37.7,80826.78,1.0,0.41613,0.00013,30.18451]
[1778024555419,37.69,80834.77,1.0,0.41719,0.00013,30.20476]
[1778024559518,37.69,80835.19,1.0,0.41724,0.00013,30.2057]
[1778024559979,37.69,80836.63,1.0,0.41743,0.00013,30.20934]
[1778024561145,37.69,80840.5,1.0,0.41795,0.00013,30.21911]
[1778024561153,37.69,80840.5,1.0,0.41795,0.00013,30.21911]
[1778024561164,37.69,80840.5,1.0,0.41795,0.00013,30.21911]
[1778024563157,37.69,80841.8,1.0,0.41812,0.00013,30.22237]
[1778024563172,37.69,80841.8,1.0,0.41812,0.00013,30.22237]
[1778024563194,37.69,80841.8,1.0,0.41812,0.00013,30.22237]
[1778024563682,37.69,80844.28,1.0,0.41845,0.00013,30.22858]
[1778024566715,37.69,80855.57,1.0,0.41996,0.00013,30.25663]
[1778024567510,37.69,80855.57,1.0,0.41996,0.00013,30.25663]
[1778024567525,37.69,80855.57,1.0,0.41996,0.00013,30.25663]
[1778024568030,37.69,80859.01,1.0,0.42042,0.00013,30.26515]
[1778024572065,37.69,80860.95,1.0,0.4207,0.00013,30.27011]
[1778024572112,37.7,80860.64,1.0,0.42066,0.00013,30.26942]
[1778024573077,37.7,80860.98,1.0,0.42071,0.00013,30.27032]
[1778024575002,37.7,80865.73,1.0,0.42135,0.00013,30.28199]
[1778024575055,37.7,80866.13,1.0,0.42141,0.00013,30.28304]
[1778024577087,37.7,80873.4,1.0,0.42239,0.00013,30.30071]
[1778024582095,37.7,80874.69,1.0,0.42256,0.00013,30.30383]
[1778024587122,37.7,80881.57,1.0,0.42349,0.00013,30.32028]
[1778024592126,37.7,80882.86,1.0,0.42366,0.00013,30.32334]
[1778024594661,37.7,80881.54,1.0,0.42348,0.00013,30.32019]
[1778024594679,37.7,80881.54,1.0,0.42348,0.00013,30.32019]
[1778024595022,37.7,80881.99,1.0,0.42354,0.00013,30.32126]
[1778024600031,37.7,80881.69,1.0,0.4235,0.00013,30.32054]
[1778024605061,37.7,80883.28,1.0,0.42371,0.00013,30.32432]
[1778024605998,37.7,80883.13,1.0,0.42369,0.00013,30.32396]
[1778024606069,37.7,80883.13,1.0,0.42369,0.00013,30.32396]
[1778024606038,37.7,80884.35,1.0,0.42386,0.00013,30.32685]
[1778024607107,37.7,80888.61,1.0,0.42443,0.00013,30.33692]
[1778024607685,37.7,80888.61,1.0,0.42443,0.00013,30.33692]
[1778024613038,37.7,80890.5,1.0,0.42467,0.00013,30.3381]
[1778024615733,37.7,80891.93,1.0,0.42487,0.00013,30.34147]
[1778024616127,37.7,80891.86,1.0,0.42486,0.00013,30.34132]
[1778024617756,37.7,80892.4,1.0,0.42493,0.00013,30.34259]
[1778024617860,37.7,80892.4,1.0,0.42493,0.00013,30.3426]
[1778024621471,37.71,80895.18,1.0,0.42531,0.00013,30.34913]
[1778024621794,37.71,80895.18,1.0,0.42531,0.00013,30.34913]
[1778024621832,37.71,80895.18,1.0,0.42531,0.00013,30.34913]
[1778024626959,37.71,80898.05,1.0,0.4257,0.00013,30.35587]
[1778024632155,37.71,80897.86,1.0,0.42568,0.00013,30.35551]
[1778024637455,37.71,80900.58,1.0,0.42605,0.00013,30.3619]
[1778024639154,37.71,80912.94,1.0,0.42771,0.00013,30.39027]
[1778024641020,37.71,80911.77,1.0,0.42755,0.00013,30.38761]
[1778024644184,37.71,80909.22,1.0,0.42721,0.00013,30.38179]
[1778024644221,37.71,80909.22,1.0,0.42721,0.00013,30.38179]
[1778024645048,37.71,80908.47,1.0,0.42711,0.00013,30.38008]
[1778024646217,37.71,80902.72,1.0,0.42634,0.00013,30.36687]
[1778024646232,37.71,80902.72,1.0,0.42634,0.00013,30.36687]
[1778024647062,37.71,80900.89,1.0,0.42609,0.00013,30.36265]
[1778024652096,37.71,80901.39,1.0,0.42616,0.00013,30.36385]
[1778024657132,37.72,80904.47,1.0,0.42658,0.00013,30.37098]
[1778024662167,37.72,80905.52,1.0,0.42672,0.00013,30.37342]
[1778024666726,37.72,80906.62,1.0,0.42687,0.00013,30.37596]
[1778024666740,37.72,80906.62,1.0,0.42687,0.00013,30.37596]
[1778024666796,37.72,80907.49,1.0,0.42699,0.00013,30.37796]
[1778024672238,37.72,80905.75,1.0,0.42675,0.00013,30.3707]
[1778024674186,37.72,80905.75,1.0,0.42675,0.00013,30.3707]
[1778024674277,37.72,80902.37,1.0,0.42629,0.00013,30.36293]
[1778024677427,37.72,80889.09,1.0,0.42451,0.00013,30.33204]
[1778024680395,37.72,80886.67,1.0,0.42419,0.00013,30.32635]
[1778024681178,37.72,80892.81,1.0,0.42501,0.00013,30.34078]
[1778024682526,37.72,80894.59,1.0,0.42525,0.00013,30.34494]
[1778024683181,37.72,80894.36,1.0,0.42522,0.00013,30.34442]
[1778024685011,37.72,80895.47,1.0,0.42537,0.00013,30.34701]
[1778024685143,37.72,80895.6,1.0,0.42539,0.00013,30.34732]
[1778024686011,37.72,80895.6,1.0,0.42539,0.00013,30.34732]
[1778024686025,37.72,80895.6,1.0,0.42539,0.00013,30.34732]
[1778024686101,37.72,80898.03,1.0,0.42572,0.00013,30.35299]
[1778024691129,37.72,80898.27,1.0,0.42575,0.00013,30.3536]
[1778024696131,37.72,80898.26,1.0,0.42576,0.00013,30.35364]
[1778024698771,37.72,80892.21,1.0,0.42495,0.00013,30.33957]
[1778024698785,37.72,80892.21,1.0,0.42495,0.00013,30.33957]
[1778024699215,37.72,80891.17,1.0,0.42481,0.00013,30.33714]
[1778024704463,37.72,80883.72,1.0,0.42381,0.00013,30.31957]
[1778024710213,37.73,80885.74,1.0,0.42408,0.00013,30.32437]
[1778024715542,37.73,80889.74,1.0,0.42462,0.00013,30.33381]
[1778024715602,37.73,80898.14,1.0,0.42574,0.00013,30.35343]
[1778024717676,37.73,80907.43,1.0,0.42699,0.00013,30.37484]
[1778024718805,37.73,80907.43,1.0,0.42699,0.00013,30.37484]
[1778024718990,37.73,80908.79,1.0,0.42718,0.00013,30.37797]
[1778024722748,37.73,80917.43,1.0,0.42834,0.00013,30.39764]
[1778024724858,37.73,80917.64,1.0,0.42837,0.00013,30.39813]
[1778024725159,37.73,80917.65,1.0,0.42837,0.00013,30.39819]
[1778024730187,37.73,80919.1,1.0,0.42857,0.00013,30.40151]
[1778024730522,37.73,80922.15,1.0,0.42898,0.00013,30.40836]
[1778024730544,37.73,80922.15,1.0,0.42898,0.00013,30.40836]
[1778024731505,37.73,80925.36,1.0,0.42941,0.00013,30.41553]
[1778024731515,37.73,80925.36,1.0,0.42941,0.00013,30.41553]
[1778024731652,37.73,80925.36,1.0,0.42941,0.00013,30.41226]
[1778024737016,37.73,80926.41,1.0,0.42955,0.00013,30.41462]
[1778024742729,37.73,80931.24,1.0,0.4302,0.00013,30.42531]
[1778024743923,37.73,80931.24,1.0,0.4302,0.00013,30.42531]
[1778024743977,37.73,80927.66,1.0,0.42972,0.00013,30.41738]
[1778024745749,37.73,80915.63,1.0,0.4281,0.00013,30.39043]
[1778024746757,37.73,80911.34,1.0,0.42752,0.00013,30.38071]
[1778024751795,37.74,80912.35,1.0,0.42766,0.00013,30.38307]
[1778024756829,37.74,80912.0,1.0,0.42762,0.00013,30.38235]
[1778024762183,37.74,80909.51,1.0,0.42729,0.00013,30.37674]
[1778024764884,37.74,80901.33,1.0,0.4262,0.00013,30.35804]
[1778024767165,37.74,80899.79,1.0,0.42599,0.00013,30.3545]
[1778024767183,37.74,80899.79,1.0,0.42599,0.00013,30.3545]
[1778024767191,37.74,80887.94,1.0,0.42441,0.00013,30.32687]
[1778024767359,37.74,80887.94,1.0,0.42441,0.00013,30.32687]
[1778024767927,37.74,80888.73,1.0,0.42451,0.00013,30.32877]
[1778024769939,37.74,80888.85,1.0,0.42453,0.00013,30.32905]
[1778024771357,37.74,80888.61,1.0,0.4245,0.00013,30.32848]
[1778024771370,37.74,80888.61,1.0,0.4245,0.00013,30.32848]
[1778024772207,37.74,80889.92,1.0,0.42467,0.00013,30.33155]
[1778024775414,37.74,80893.04,1.0,0.42509,0.00013,30.33885]
[1778024775427,37.74,80893.04,1.0,0.42509,0.00013,30.33885]
[1778024777447,37.74,80893.81,1.0,0.42519,0.00013,30.34064]
[1778024777460,37.74,80893.81,1.0,0.42519,0.00013,30.34064]
[1778024782263,37.74,80901.07,1.0,0.42617,0.00013,30.35748]
[1778024783507,37.74,80904.52,1.0,0.42663,0.00013,30.36542]
[1778024783509,37.74,80904.52,1.0,0.42663,0.00013,30.36542]
[1778024784037,37.74,80904.52,1.0,0.42663,0.00013,30.36542]
[1778024789072,37.74,80903.96,1.0,0.42656,0.00013,30.36417]
[1778024791088,37.74,80897.28,1.0,0.42565,0.00013,30.34547]
[1778024796121,37.74,80898.03,1.0,0.42575,0.00013,30.3472]
[1778024801156,37.74,80895.87,1.0,0.42546,0.00013,30.34217]
[1778024803221,37.74,80881.03,1.0,0.42347,0.00013,30.30727]
[1778024804270,37.74,80873.27,1.0,0.42243,0.00013,30.28872]
[1778024804481,37.74,80873.27,1.0,0.42243,0.00013,30.28872]
[1778024804499,37.74,80873.27,1.0,0.42243,0.00013,30.28872]
[1778024804531,37.74,80873.27,1.0,0.42243,0.00013,30.28872]
[1778024805300,37.74,80873.27,1.0,0.42243,0.00013,30.28872]
[1778024805317,37.74,80873.27,1.0,0.42243,0.00013,30.28872]
[1778024805318,37.74,80873.86,1.0,0.42251,0.00013,30.29015]
[1778024805741,37.74,80873.86,1.0,0.42251,0.00013,30.29015]
[1778024806192,37.74,80873.86,1.0,0.42251,0.00013,30.29017]
[1778024809797,37.75,80873.97,1.0,0.42253,0.00013,30.29048]
[1778024810219,37.75,80868.97,1.0,0.42186,0.00013,30.27845]
[1778024813708,37.75,80866.85,1.0,0.42158,0.00013,30.2734]
[1778024813722,37.75,80866.85,1.0,0.42158,0.00013,30.2734]
[1778024814246,37.75,80866.5,1.0,0.42154,0.00013,30.27257]
[1778024819246,37.75,80869.32,1.0,0.42192,0.00013,30.27949]
[1778024824256,37.75,80868.59,1.0,0.42183,0.00013,30.27783]
[1778024829257,37.76,80866.82,1.0,0.4216,0.00013,30.27367]
[1778024834287,37.76,80868.28,1.0,0.4218,0.00013,30.27732]
[1778024839293,37.76,80869.26,1.0,0.42194,0.00013,30.27979]
[1778024844295,37.77,80869.86,1.0,0.42203,0.00013,30.28133]
[1778024846319,37.77,80877.1,1.0,0.423,0.00013,30.29875]
[1778024851322,37.77,80879.11,1.0,0.42327,0.00013,30.30358]
[1778024851612,37.77,80878.92,1.0,0.42324,0.00013,30.29985]
[1778024852299,37.77,80878.92,1.0,0.42324,0.00013,30.29985]
[1778024857305,37.77,80882.24,1.0,0.42369,0.00013,30.30776]
[1778024862319,37.77,80881.1,1.0,0.42353,0.00013,30.30507]
[1778024867337,37.77,80879.69,1.0,0.42335,0.00013,30.30173]
[1778024872345,37.77,80881.01,1.0,0.42352,0.00013,30.30488]
[1778024877373,37.77,80881.46,1.0,0.42358,0.00013,30.30595]
[1778024881165,37.77,80882.14,1.0,0.42367,0.00013,30.30756]
[1778024881399,37.77,80882.48,1.0,0.42372,0.00013,30.30837]
[1778024882325,37.77,80869.36,1.0,0.42196,0.00013,30.277]
[1778024885586,37.77,80863.28,1.0,0.42115,0.00013,30.26232]
[1778024886407,37.77,80862.18,1.0,0.42101,0.00013,30.25966]
[1778024891788,37.78,80847.02,1.0,0.41899,0.00013,30.22247]
[1778024896146,37.78,80847.35,1.0,0.41904,0.00013,30.2234]
[1778024901480,37.78,80847.49,1.0,0.41907,0.00013,30.22397]
[1778024906891,37.79,80845.95,1.0,0.41888,0.00013,30.22034]
[1778024911926,37.79,80844.83,1.0,0.41873,0.00013,30.21442]
[1778024913941,37.8,80852.84,1.0,0.41981,0.00013,30.23434]
[1778024918975,37.8,80861.59,1.0,0.42098,0.00013,30.25589]
[1778024924010,37.8,80863.83,1.0,0.42128,0.00013,30.26139]
[1778024929045,37.8,80862.43,1.0,0.4211,0.00013,30.25803]
[1778024934083,37.8,80861.25,1.0,0.42095,0.00013,30.25521]
[1778024939181,37.8,80861.11,1.0,0.42093,0.00013,30.25491]
[1778024944981,37.81,80860.91,1.0,0.42091,0.00013,30.2545]
[1778024950433,37.81,80860.23,1.0,0.42082,0.00013,30.25288]
[1778024951825,37.81,80865.77,1.0,0.42156,0.00013,30.26639]
[1778024952209,37.81,80865.77,1.0,0.42156,0.00013,30.2664]
[1778024953222,37.81,80873.54,1.0,0.4226,0.00013,30.28512]
[1778024958345,37.81,80879.8,1.0,0.42344,0.00013,30.30003]
[1778024960579,37.81,80887.32,1.0,0.42445,0.00013,30.31778]
[1778024967474,37.81,80888.74,1.0,0.42464,0.00013,30.32113]
[1778024972922,37.81,80890.26,1.0,0.42483,0.00013,30.32143]
[1778024978408,37.81,80895.25,1.0,0.4255,0.00013,30.3331]
[1778024985897,37.81,80894.28,1.0,0.42538,0.00013,30.33091]
[1778024991423,37.81,80894.71,1.0,0.42544,0.00013,30.33194]
[1778024996484,37.81,80898.18,1.0,0.42591,0.00013,30.34003]
[1778024997040,37.81,80898.07,1.0,0.42589,0.00013,30.33977]
[1778024997286,37.81,80898.07,1.0,0.42589,0.00013,30.33977]
[1778024997447,37.81,80898.07,1.0,0.42589,0.00013,30.33977]
[1778024997534,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024997650,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024997780,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024997857,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024998003,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024998062,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024998099,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024998277,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024998313,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024998486,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024998527,37.81,80903.13,1.0,0.42657,0.00013,30.35144]
[1778024998542,37.81,80904.92,1.0,0.42681,0.00013,30.35555]
[1778024998673,37.81,80904.92,1.0,0.42681,0.00013,30.35555]
[1778024999411,37.81,80904.92,1.0,0.42681,0.00013,30.35555]
[1778024999548,37.81,80901.29,1.0,0.42633,0.00013,30.34724]
[1778025003921,37.82,80896.82,1.0,0.42573,0.00013,30.33695]
[1778025004336,37.82,80896.51,1.0,0.42569,0.00013,30.33623]
[1778025006540,37.82,80887.99,1.0,0.42455,0.00013,30.31638]
[1778025008526,37.82,80879.97,1.0,0.42347,0.00013,30.29744]
[1778025009951,37.82,80879.65,1.0,0.42343,0.00013,30.29668]
[1778025010480,37.82,80879.65,1.0,0.42343,0.00013,30.29668]
[1778025010976,37.82,80880.74,1.0,0.42358,0.00013,30.29927]
[1778025011209,37.82,80880.74,1.0,0.42358,0.00013,30.29927]
[1778025011448,37.82,80880.74,1.0,0.42358,0.00013,30.29927]
[1778025011557,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025011700,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025011997,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025012195,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025012204,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025012234,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025012404,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025012430,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025012527,37.82,80896.88,1.0,0.42574,0.00013,30.33709]
[1778025012522,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025012601,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025012657,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025012812,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025013067,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025013089,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025013267,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025013293,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025013483,37.82,80917.25,1.0,0.42847,0.00013,30.38355]
[1778025013368,37.81,80924.27,1.0,0.42941,0.00013,30.39921]
[1778025014895,37.82,80924.27,1.0,0.42941,0.00013,30.39924]
[1778025015141,37.82,80922.85,1.0,0.42922,0.00013,30.39612]
[1778025016066,37.82,80922.85,1.0,0.42922,0.00013,30.39612]
[1778025016470,37.82,80921.67,1.0,0.42906,0.00013,30.39352]
[1778025020466,37.82,80918.98,1.0,0.42871,0.00013,30.38761]
[1778025020488,37.82,80921.39,1.0,0.42904,0.00013,30.39303]
[1778025022098,37.82,80921.58,1.0,0.42906,0.00013,30.39343]
[1778025022199,37.82,80921.94,1.0,0.42911,0.00013,30.3942]
[1778025027777,37.82,80918.96,1.0,0.4287,0.00013,30.3875]
[1778025032812,37.81,80915.97,1.0,0.42828,0.00013,30.37736]
[1778025037848,37.81,80906.49,1.0,0.42701,0.00013,30.35578]
[1778025038953,37.81,80906.49,1.0,0.42701,0.00013,30.35578]
[1778025038988,37.81,80906.49,1.0,0.42701,0.00013,30.35578]
[1778025040283,37.81,80903.3,1.0,0.42658,0.00013,30.34851]
[1778025040305,37.81,80903.3,1.0,0.42658,0.00013,30.34851]
[1778025040503,37.81,80900.69,1.0,0.42623,0.00013,30.34254]
[1778025045509,37.82,80901.75,1.0,0.42638,0.00013,30.34509]
[1778025050515,37.82,80900.64,1.0,0.42623,0.00013,30.34253]
[1778025054413,37.81,80900.51,1.0,0.42621,0.00013,30.34216]
[1778025054553,37.81,80900.47,1.0,0.42621,0.00013,30.34205]
[1778025055516,37.81,80891.12,1.0,0.42495,0.00013,30.32034]
[1778025060545,37.82,80893.34,1.0,0.42525,0.00013,30.32558]
[1778025065566,37.82,80892.38,1.0,0.42513,0.00013,30.32342]
[1778025070573,37.82,80894.68,1.0,0.42544,0.00013,30.32885]
[1778025075581,37.82,80897.31,1.0,0.4258,0.00013,30.33503]
[1778025080603,37.83,80891.21,1.0,0.42499,0.00013,30.32096]
[1778025081668,37.83,80888.89,1.0,0.42468,0.00013,30.31556]
[1778025081867,37.83,80888.89,1.0,0.42468,0.00013,30.31556]
[1778025082030,37.83,80888.89,1.0,0.42468,0.00013,30.31556]
[1778025082508,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025082766,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025082825,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025082979,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025083003,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025083178,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025083213,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025083397,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025083420,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025083611,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025083627,37.83,80908.38,1.0,0.42729,0.00013,30.36057]
[1778025083523,37.83,80916.7,1.0,0.42841,0.00013,30.37938]
[1778025083832,37.83,80916.7,1.0,0.42841,0.00013,30.37938]
[1778025083864,37.83,80916.7,1.0,0.42841,0.00013,30.37938]
[1778025084030,37.83,80916.7,1.0,0.42841,0.00013,30.37938]
[1778025084040,37.83,80916.7,1.0,0.42841,0.00013,30.37938]
[1778025084237,37.83,80916.7,1.0,0.42841,0.00013,30.37938]
[1778025084338,37.83,80917.06,1.0,0.42846,0.00013,30.38017]
[1778025084760,37.83,80917.06,1.0,0.42846,0.00013,30.38017]
[1778025084866,37.83,80917.06,1.0,0.42846,0.00013,30.38017]
[1778025085158,37.83,80917.06,1.0,0.42846,0.00013,30.38017]
[1778025085593,37.83,80917.16,1.0,0.42847,0.00013,30.38038]
[1778025086852,37.82,80917.67,1.0,0.42853,0.00013,30.3815]
[1778025087621,37.82,80918.15,1.0,0.4286,0.00013,30.38256]
[1778025092624,37.82,80919.09,1.0,0.42871,0.00013,30.38131]
[1778025095159,37.82,80921.1,1.0,0.42897,0.00013,30.38575]
[1778025095191,37.82,80921.1,1.0,0.42897,0.00013,30.38575]
[1778025095284,37.82,80922.55,1.0,0.42917,0.00013,30.38897]
[1778025096879,37.82,80924.51,1.0,0.42943,0.00013,30.39331]
[1778025096909,37.82,80924.51,1.0,0.42943,0.00013,30.39331]
[1778025102005,37.81,80927.09,1.0,0.42977,0.00013,30.39891]
[1778025102486,37.81,80927.09,1.0,0.42977,0.00013,30.39891]
[1778025104311,37.81,80909.65,1.0,0.42742,0.00013,30.35966]
[1778025109345,37.82,80906.74,1.0,0.42704,0.00013,30.35321]
[1778025114483,37.81,80902.88,1.0,0.42652,0.00013,30.34432]
[1778025118634,37.81,80895.04,1.0,0.42546,0.00013,30.32611]
[1778025124857,37.81,80895.6,1.0,0.42553,0.00013,30.32728]
[1778025127211,37.81,80895.61,1.0,0.42553,0.00013,30.32726]
[1778025127312,37.8,80895.61,1.0,0.42552,0.00013,30.32722]
[1778025131367,37.8,80896.39,1.0,0.42562,0.00013,30.32897]
[1778025131379,37.8,80896.39,1.0,0.42562,0.00013,30.32897]
[1778025131776,37.8,80896.39,1.0,0.42562,0.00013,30.32895]
[1778025131799,37.8,80896.39,1.0,0.42562,0.00013,30.32895]
[1778025134815,37.8,80896.32,1.0,0.42561,0.00013,30.32873]
[1778025134825,37.8,80896.32,1.0,0.42561,0.00013,30.32873]
[1778025140568,37.8,80896.72,1.0,0.42566,0.00013,30.32954]
[1778025145601,37.79,80895.66,1.0,0.42551,0.00013,30.32698]
[1778025148222,37.79,80895.97,1.0,0.42555,0.00013,30.32766]
[1778025148622,37.79,80895.63,1.0,0.4255,0.00013,30.32686]
[1778025149469,37.79,80895.63,1.0,0.4255,0.00013,30.32686]
[1778025149494,37.79,80895.63,1.0,0.4255,0.00013,30.32686]
[1778025149803,37.79,80889.23,1.0,0.42464,0.00013,30.3119]
[1778025149823,37.79,80889.23,1.0,0.42464,0.00013,30.3119]
[1778025150230,37.79,80889.23,1.0,0.42464,0.00013,30.3119]
[1778025150246,37.79,80889.23,1.0,0.42464,0.00013,30.3119]
[1778025151501,37.79,80886.82,1.0,0.42432,0.00013,30.30623]
[1778025151703,37.79,80886.82,1.0,0.42431,0.00013,30.30292]
[1778025156711,37.79,80889.06,1.0,0.4246,0.00013,30.30814]
[1778025161738,37.79,80888.02,1.0,0.42446,0.00013,30.30566]
[1778025166751,37.79,80890.46,1.0,0.42479,0.00013,30.31136]
[1778025171754,37.79,80890.79,1.0,0.42483,0.00013,30.31209]
[1778025175469,37.79,80890.89,1.0,0.42484,0.00013,30.31231]
[1778025175503,37.79,80890.89,1.0,0.42484,0.00013,30.31231]
[1778025175811,37.79,80888.46,1.0,0.42451,0.00013,30.3066]
[1778025175822,37.79,80888.46,1.0,0.42451,0.00013,30.3066]
[1778025175887,37.79,80880.7,1.0,0.42347,0.00013,30.28828]
[1778025179841,37.79,80879.03,1.0,0.42325,0.00013,30.2843]
[1778025180691,37.79,80876.52,1.0,0.42291,0.00013,30.27832]
[1778025181761,37.79,80876.88,1.0,0.42296,0.00013,30.27919]
[1778025181798,37.79,80876.88,1.0,0.42296,0.00013,30.27919]
[1778025181840,37.79,80876.88,1.0,0.42296,0.00013,30.27919]
[1778025181877,37.79,80876.88,1.0,0.42296,0.00013,30.27919]
[1778025181900,37.79,80876.71,1.0,0.42294,0.00013,30.27878]
[1778025187896,37.79,80878.61,1.0,0.4232,0.00013,30.28335]
[1778025192940,37.79,80878.7,1.0,0.42321,0.00013,30.28362]
[1778025197965,37.79,80879.84,1.0,0.42337,0.00013,30.28639]
[1778025204009,37.79,80881.42,1.0,0.42359,0.00013,30.29021]
[1778025209043,37.79,80880.45,1.0,0.42345,0.00013,30.28779]
[1778025216093,37.79,80879.98,1.0,0.42336,0.00013,30.28323]
[1778025221128,37.79,80877.56,1.0,0.42304,0.00013,30.2775]
[1778025226425,37.79,80877.38,1.0,0.42302,0.00013,30.27711]
[1778025232205,37.79,80876.48,1.0,0.42291,0.00013,30.27505]
[1778025237241,37.79,80876.35,1.0,0.42289,0.00013,30.27472]
[1778025240354,37.79,80885.34,1.0,0.42409,0.00013,30.29608]
[1778025246196,37.79,80882.73,1.0,0.42374,0.00013,30.28992]
[1778025252346,37.79,80883.04,1.0,0.42379,0.00013,30.29067]
[1778025257381,37.79,80876.79,1.0,0.42294,0.00013,30.27572]
[1778025262488,37.78,80878.89,1.0,0.42322,0.00013,30.28063]
[1778025268458,37.78,80881.52,1.0,0.42356,0.00013,30.28671]
[1778025274822,37.78,80882.82,1.0,0.42372,0.00013,30.28639]
[1778025280276,37.77,80883.66,1.0,0.42382,0.00013,30.28825]
[1778025286872,37.77,80885.4,1.0,0.42404,0.00013,30.29222]
[1778025293113,37.77,80885.19,1.0,0.42401,0.00013,30.29164]
[1778025297663,37.76,80896.88,1.0,0.42557,0.00013,30.31894]
[1778025302853,37.76,80896.15,1.0,0.42548,0.00013,30.31725]
[1778025308335,37.76,80895.55,1.0,0.4254,0.00013,30.31587]
[1778025310060,37.76,80887.94,1.0,0.42437,0.00013,30.29805]
[1778025310294,37.76,80887.94,1.0,0.42437,0.00013,30.29805]
[1778025310302,37.76,80887.94,1.0,0.42437,0.00013,30.29805]
[1778025310754,37.76,80885.51,1.0,0.42405,0.00013,30.2923]
[1778025315788,37.76,80884.82,1.0,0.42395,0.00013,30.29058]
[1778025317423,37.76,80880.67,1.0,0.42339,0.00013,30.28072]
[1778025317807,37.76,80882.82,1.0,0.42368,0.00013,30.28585]
[1778025321831,37.76,80890.44,1.0,0.42471,0.00013,30.30386]
[1778025326870,37.76,80886.5,1.0,0.42418,0.00013,30.29463]
[1778025331948,37.77,80883.37,1.0,0.42375,0.00013,30.284]
[1778025336983,37.77,80880.05,1.0,0.42331,0.00013,30.27618]
[1778025342019,37.77,80878.82,1.0,0.42315,0.00013,30.2733]
[1778025347105,37.77,80876.77,1.0,0.42288,0.00013,30.26845]
[1778025347175,37.77,80876.77,1.0,0.42288,0.00013,30.26845]
[1778025347209,37.77,80877.84,1.0,0.42302,0.00013,30.27102]
[1778025348859,37.77,80887.53,1.0,0.42432,0.00013,30.294]
[1778025349775,37.77,80887.53,1.0,0.42432,0.00013,30.294]
[1778025349796,37.77,80887.53,1.0,0.42432,0.00013,30.294]
[1778025353704,37.77,80893.48,1.0,0.42512,0.00013,30.30794]
[1778025354048,37.77,80894.01,1.0,0.42519,0.00013,30.30918]
[1778025354061,37.77,80894.01,1.0,0.42519,0.00013,30.30918]
[1778025354140,37.77,80894.01,1.0,0.42519,0.00013,30.30919]
[1778025357673,37.77,80893.29,1.0,0.4251,0.00013,30.30751]
[1778025357686,37.77,80893.29,1.0,0.4251,0.00013,30.30751]
[1778025357892,37.77,80892.88,1.0,0.42504,0.00013,30.30656]
[1778025362909,37.77,80887.14,1.0,0.42427,0.00013,30.2931]
[1778025367914,37.77,80887.69,1.0,0.42435,0.00013,30.29438]
[1778025372915,37.77,80886.52,1.0,0.42419,0.00013,30.29161]
[1778025377920,37.77,80889.39,1.0,0.42457,0.00013,30.29835]
[1778025382945,37.77,80892.34,1.0,0.42497,0.00013,30.30526]
[1778025387959,37.77,80891.27,1.0,0.42482,0.00013,30.30276]
[1778025392967,37.77,80888.32,1.0,0.42442,0.00013,30.29254]
[1778025397988,37.77,80891.11,1.0,0.42479,0.00013,30.29909]
[1778025403011,37.77,80889.38,1.0,0.42456,0.00013,30.29502]
[1778025408020,37.77,80890.48,1.0,0.42471,0.00013,30.29759]
[1778025413047,37.77,80891.31,1.0,0.42482,0.00013,30.29953]
[1778025418068,37.77,80890.95,1.0,0.42477,0.00013,30.29868]
[1778025423069,37.77,80891.58,1.0,0.42485,0.00013,30.30015]
[1778025426813,37.77,80891.66,1.0,0.42486,0.00013,30.30033]
[1778025426820,37.77,80891.66,1.0,0.42486,0.00013,30.30033]
[1778025426891,37.77,80902.31,1.0,0.42629,0.00013,30.32506]
[1778025429973,37.77,80904.29,1.0,0.42656,0.00013,30.32965]
[1778025434978,37.77,80904.63,1.0,0.42661,0.00013,30.3305]
[1778025439998,37.77,80906.14,1.0,0.42682,0.00013,30.33401]
[1778025443020,37.78,80906.33,1.0,0.42685,0.00013,30.33453]
[1778025443093,37.78,80906.33,1.0,0.42685,0.00013,30.33453]
[1778025443731,37.78,80905.86,1.0,0.42679,0.00013,30.33345]
[1778025448769,37.78,80909.74,1.0,0.42732,0.00013,30.34244]
[1778025452798,37.78,80902.55,1.0,0.42635,0.00013,30.32278]
[1778025457835,37.78,80901.28,1.0,0.42618,0.00013,30.31994]
[1778025462868,37.79,80898.78,1.0,0.42585,0.00013,30.31425]
[1778025467903,37.79,80899.03,1.0,0.42589,0.00013,30.3149]
[1778025472938,37.79,80897.34,1.0,0.42567,0.00013,30.31106]
[1778025474975,37.79,80897.42,1.0,0.42568,0.00013,30.31126]
[1778025475032,37.79,80901.83,1.0,0.42627,0.00013,30.32147]
[1778025475062,37.79,80901.83,1.0,0.42627,0.00013,30.32147]
[1778025475098,37.79,80901.83,1.0,0.42627,0.00013,30.32147]
[1778025475197,37.79,80901.83,1.0,0.42627,0.00013,30.32147]
[1778025475960,37.79,80901.83,1.0,0.42628,0.00013,30.32148]
[1778025477202,37.79,80906.05,1.0,0.42684,0.00013,30.33119]
[1778025477895,37.79,80906.05,1.0,0.42684,0.00013,30.33119]
[1778025477981,37.79,80905.31,1.0,0.42675,0.00013,30.32952]
[1778025479251,37.79,80905.31,1.0,0.42675,0.00013,30.32952]
[1778025479285,37.8,80905.31,1.0,0.42675,0.00013,30.32957]
[1778025484759,37.8,80903.97,1.0,0.42658,0.00013,30.32657]
[1778025487313,37.8,80897.02,1.0,0.42565,0.00013,30.31065]
[1778025488047,37.8,80896.23,1.0,0.42555,0.00013,30.30883]
[1778025488714,37.8,80896.23,1.0,0.42555,0.00013,30.30883]
[1778025488727,37.8,80896.23,1.0,0.42555,0.00013,30.30883]
[1778025489059,37.8,80897.04,1.0,0.42566,0.00013,30.31075]
[1778025494090,37.81,80897.13,1.0,0.42568,0.00013,30.31105]
[1778025499127,37.81,80895.24,1.0,0.42543,0.00013,30.30674]
[1778025504968,37.81,80896.27,1.0,0.42557,0.00013,30.3092]
[1778025510202,37.81,80897.29,1.0,0.42571,0.00013,30.31167]
[1778025515236,37.82,80897.61,1.0,0.42575,0.00013,30.30919]
[1778025520273,37.82,80898.26,1.0,0.42584,0.00013,30.31076]
[1778025525307,37.82,80898.89,1.0,0.42593,0.00013,30.31228]
[1778025530342,37.82,80899.94,1.0,0.42608,0.00013,30.31477]
[1778025535420,37.82,80899.44,1.0,0.42601,0.00013,30.31367]
[1778025539774,37.82,80898.42,1.0,0.42588,0.00013,30.31137]
[1778025539784,37.82,80898.42,1.0,0.42588,0.00013,30.31137]
[1778025540098,37.82,80898.09,1.0,0.42584,0.00013,30.31062]
[1778025542280,37.83,80896.33,1.0,0.42561,0.00013,30.30658]
[1778025542426,37.83,80896.33,1.0,0.42561,0.00013,30.30658]
[1778025547680,37.83,80896.22,1.0,0.42559,0.00013,30.30637]
[1778025550693,37.83,80886.4,1.0,0.42428,0.00013,30.28348]
[1778025555792,37.83,80886.81,1.0,0.42433,0.00013,30.28442]
[1778025561559,37.83,80892.06,1.0,0.42503,0.00013,30.29667]
[1778025566594,37.83,80894.05,1.0,0.4253,0.00013,30.30128]
[1778025570162,37.83,80896.09,1.0,0.42557,0.00013,30.30601]
[1778025570163,37.83,80893.95,1.0,0.42529,0.00013,30.30104]
[1778025573174,37.83,80886.79,1.0,0.42432,0.00013,30.281]
[1778025573677,37.83,80886.79,1.0,0.42432,0.00013,30.281]
[1778025574179,37.82,80882.24,1.0,0.4237,0.00013,30.27024]
[1778025579198,37.82,80883.66,1.0,0.42389,0.00013,30.2735]
[1778025584223,37.82,80883.17,1.0,0.42382,0.00013,30.27226]
[1778025589231,37.82,80885.69,1.0,0.42415,0.00013,30.27808]
[1778025594259,37.81,80886.35,1.0,0.42423,0.00013,30.27954]
[1778025598249,37.81,80888.23,1.0,0.42447,0.00013,30.28384]
[1778025598261,37.81,80888.23,1.0,0.42447,0.00013,30.28384]
[1778025598263,37.81,80888.23,1.0,0.42447,0.00013,30.28384]
[1778025598571,37.81,80888.23,1.0,0.42447,0.00013,30.28384]
[1778025598585,37.81,80888.23,1.0,0.42447,0.00013,30.28384]
[1778025598612,37.81,80888.23,1.0,0.42447,0.00013,30.28384]
[1778025598822,37.81,80888.23,1.0,0.42447,0.00013,30.28384]
[1778025602685,37.81,80885.57,1.0,0.42412,0.00013,30.27763]
[1778025602850,37.81,80871.15,1.0,0.42219,0.00013,30.24331]
[1778025603857,37.81,80868.32,1.0,0.42181,0.00013,30.23652]
[1778025604686,37.81,80868.32,1.0,0.42181,0.00013,30.23652]
[1778025604885,37.81,80866.39,1.0,0.42156,0.00013,30.23188]
[1778025607853,37.81,80869.65,1.0,0.422,0.00013,30.23982]
[1778025607933,37.81,80869.65,1.0,0.422,0.00013,30.23982]
[1778025610625,37.82,80869.16,1.0,0.42194,0.00013,30.23872]
[1778025611215,37.82,80876.55,1.0,0.42293,0.00013,30.25647]
[1778025611994,37.82,80883.97,1.0,0.42392,0.00013,30.27411]
[1778025613928,37.82,80889.21,1.0,0.42463,0.00013,30.28646]
[1778025614668,37.82,80889.21,1.0,0.42463,0.00013,30.28646]
[1778025614938,37.82,80891.16,1.0,0.42489,0.00013,30.29102]
[1778025619285,37.82,80896.66,1.0,0.42562,0.00013,30.30381]
[1778025619317,37.82,80896.66,1.0,0.42562,0.00013,30.30381]
[1778025620193,37.82,80896.66,1.0,0.42562,0.00013,30.30381]
[1778025620221,37.82,80896.66,1.0,0.42562,0.00013,30.30381]
[1778025620221,37.82,80903.88,1.0,0.42659,0.00013,30.32046]
[1778025620364,37.82,80903.88,1.0,0.42659,0.00013,30.32046]
[1778025620441,37.82,80903.88,1.0,0.42659,0.00013,30.32046]
[1778025620976,37.82,80903.88,1.0,0.42659,0.00013,30.32045]
[1778025621363,37.82,80903.88,1.0,0.42659,0.00013,30.32045]
[1778025621399,37.82,80903.88,1.0,0.42659,0.00013,30.32045]
[1778025621527,37.82,80903.88,1.0,0.42659,0.00013,30.32045]
[1778025624184,37.82,80896.43,1.0,0.42559,0.00013,30.30326]
[1778025624787,37.82,80898.63,1.0,0.42588,0.00013,30.30833]
[1778025624798,37.82,80898.63,1.0,0.42588,0.00013,30.30833]
[1778025625014,37.82,80898.63,1.0,0.42588,0.00013,30.30833]
[1778025626285,37.82,80904.44,1.0,0.42666,0.00013,30.3217]
[1778025626498,37.82,80904.44,1.0,0.42666,0.00013,30.3217]
[1778025626631,37.82,80904.44,1.0,0.42666,0.00013,30.3217]
[1778025626714,37.82,80904.44,1.0,0.42666,0.00013,30.3217]
[1778025627019,37.82,80904.44,1.0,0.42666,0.00013,30.32169]
[1778025627891,37.82,80904.44,1.0,0.42666,0.00013,30.32169]
[1778025627921,37.82,80904.44,1.0,0.42666,0.00013,30.32169]
[1778025628027,37.82,80917.07,1.0,0.42836,0.00013,30.35035]
[1778025628869,37.82,80917.07,1.0,0.42836,0.00013,30.35035]
[1778025628882,37.82,80917.07,1.0,0.42836,0.00013,30.35035]
[1778025629100,37.82,80919.35,1.0,0.42866,0.00013,30.35544]
[1778025633063,37.82,80903.87,1.0,0.42657,0.00013,30.31705]
[1778025633372,37.82,80903.87,1.0,0.42657,0.00013,30.31705]
[1778025634069,37.82,80900.37,1.0,0.4261,0.00013,30.30898]
[1778025634896,37.82,80900.37,1.0,0.4261,0.00013,30.30898]
[1778025634918,37.82,80900.37,1.0,0.4261,0.00013,30.30898]
[1778025635246,37.82,80900.49,1.0,0.42612,0.00013,30.30928]
[1778025640267,37.82,80901.29,1.0,0.42623,0.00013,30.31115]
[1778025645296,37.82,80900.65,1.0,0.42615,0.00013,30.30972]
[1778025650318,37.82,80903.55,1.0,0.42654,0.00013,30.31645]
[1778025655348,37.82,80904.07,1.0,0.42661,0.00013,30.31768]
[1778025660352,37.82,80904.59,1.0,0.42669,0.00013,30.31895]
[1778025665358,37.82,80897.65,1.0,0.42576,0.00013,30.303]
[1778025668280,37.82,80897.73,1.0,0.42577,0.00013,30.30319]
[1778025668340,37.82,80898.11,1.0,0.42582,0.00013,30.30408]
[1778025668448,37.82,80898.11,1.0,0.42582,0.00013,30.30408]
[1778025668498,37.82,80898.11,1.0,0.42582,0.00013,30.30408]
[1778025668648,37.82,80898.11,1.0,0.42582,0.00013,30.30408]
[1778025668689,37.82,80905.34,1.0,0.42679,0.00013,30.32071]
[1778025670336,37.82,80914.61,1.0,0.42804,0.00013,30.34179]
[1778025671330,37.83,80916.64,1.0,0.42831,0.00013,30.34642]
[1778025672339,37.83,80916.64,1.0,0.42831,0.00013,30.34642]
[1778025672353,37.83,80916.64,1.0,0.42831,0.00013,30.34642]
[1778025673232,37.83,80918.82,1.0,0.42861,0.00013,30.35135]
[1778025677258,37.83,80921.87,1.0,0.42902,0.00013,30.35819]
[1778025677281,37.83,80920.53,1.0,0.42884,0.00013,30.3552]
[1778025677360,37.83,80920.53,1.0,0.42884,0.00013,30.3552]
[1778025677469,37.83,80920.53,1.0,0.42884,0.00013,30.3552]
[1778025677478,37.83,80920.53,1.0,0.42884,0.00013,30.3552]
[1778025677600,37.83,80911.9,1.0,0.42768,0.00013,30.33581]
[1778025679239,37.83,80911.9,1.0,0.42768,0.00013,30.33581]
[1778025679830,37.83,80904.4,1.0,0.42668,0.00013,30.31877]
[1778025681581,37.83,80911.75,1.0,0.42767,0.00013,30.33554]
[1778025686796,37.83,80911.71,1.0,0.42766,0.00013,30.33546]
[1778025689247,37.83,80908.22,1.0,0.4272,0.00013,30.32758]
[1778025692477,37.84,80895.17,1.0,0.42545,0.00013,30.29436]
[1778025697518,37.84,80893.41,1.0,0.42521,0.00013,30.29029]
[1778025701888,37.84,80896.11,1.0,0.42558,0.00013,30.29659]
[1778025701933,37.84,80896.52,1.0,0.42563,0.00013,30.29755]
[1778025703850,37.84,80907.17,1.0,0.42706,0.00013,30.32207]
[1778025709813,37.84,80906.21,1.0,0.42693,0.00013,30.31987]
[1778025714818,37.84,80900.71,1.0,0.42619,0.00013,30.30725]
[1778025714888,37.84,80900.13,1.0,0.42612,0.00013,30.30593]
[1778025719719,37.84,80896.28,1.0,0.42561,0.00013,30.29711]
[1778025720251,37.84,80897.59,1.0,0.42578,0.00013,30.30014]
[1778025725258,37.84,80902.42,1.0,0.42643,0.00013,30.31132]
[1778025730282,37.84,80902.92,1.0,0.4265,0.00013,30.31243]
[1778025735300,37.84,80902.81,1.0,0.42648,0.00013,30.31211]
[1778025740308,37.84,80909.68,1.0,0.4274,0.00013,30.32775]
[1778025740538,37.84,80911.04,1.0,0.42758,0.00013,30.33082]
[1778025740552,37.84,80911.04,1.0,0.42758,0.00013,30.33082]
[1778025740582,37.84,80911.04,1.0,0.42758,0.00013,30.33082]
[1778025740900,37.84,80911.04,1.0,0.42758,0.00013,30.3308]
[1778025741986,37.84,80911.04,1.0,0.42758,0.00013,30.3308]
[1778025742000,37.84,80911.04,1.0,0.42758,0.00013,30.3308]
[1778025743671,37.84,80913.07,1.0,0.42784,0.00013,30.33536]
[1778025745783,37.83,80914.44,1.0,0.42803,0.00013,30.33841]
[1778025746783,37.83,80919.35,1.0,0.42868,0.00013,30.34942]
[1778025746796,37.83,80919.35,1.0,0.42868,0.00013,30.34942]
[1778025746801,37.83,80919.35,1.0,0.42868,0.00013,30.34942]
[1778025747085,37.83,80923.71,1.0,0.42927,0.00013,30.35915]
[1778025751956,37.83,80921.45,1.0,0.42896,0.00013,30.35409]
[1778025752092,37.83,80921.45,1.0,0.42896,0.00013,30.35409]
[1778025752115,37.83,80921.45,1.0,0.42896,0.00013,30.35409]
[1778025757005,37.83,80919.51,1.0,0.42869,0.00013,30.34643]
[1778025758369,37.83,80925.18,1.0,0.42945,0.00013,30.35907]
[1778025758387,37.83,80925.18,1.0,0.42945,0.00013,30.35907]
[1778025759034,37.83,80925.53,1.0,0.4295,0.00013,30.35983]
[1778025760233,37.83,80925.53,1.0,0.4295,0.00013,30.35983]
[1778025760383,37.83,80932.36,1.0,0.43041,0.00013,30.37488]
[1778025766249,37.83,80935.43,1.0,0.43082,0.00013,30.38153]
[1778025766318,37.83,80935.79,1.0,0.43087,0.00013,30.3823]
[1778025768078,37.83,80937.55,1.0,0.4311,0.00013,30.38613]
[1778025768273,37.83,80937.55,1.0,0.4311,0.00013,30.38613]
[1778025768307,37.83,80937.55,1.0,0.4311,0.00013,30.38613]
[1778025773648,37.83,80935.94,1.0,0.43089,0.00013,30.38271]
[1778025774140,37.83,80935.36,1.0,0.43082,0.00013,30.38146]
[1778025776368,37.83,80923.15,1.0,0.42918,0.00013,30.35455]
[1778025778356,37.83,80914.03,1.0,0.42795,0.00013,30.33408]
[1778025782197,37.83,80911.05,1.0,0.42755,0.00013,30.32732]
[1778025784328,37.83,80903.88,1.0,0.42659,0.00013,30.31092]
[1778025784548,37.83,80903.88,1.0,0.42659,0.00013,30.31092]
[1778025785346,37.83,80893.84,1.0,0.42524,0.00013,30.2877]
[1778025786411,37.83,80889.8,1.0,0.4247,0.00013,30.27833]
[1778025786503,37.83,80889.8,1.0,0.4247,0.00013,30.27833]
[1778025787189,37.83,80889.8,1.0,0.4247,0.00013,30.27833]
[1778025787363,37.83,80890.87,1.0,0.42485,0.00013,30.28086]
[1778025788525,37.83,80891.02,1.0,0.42487,0.00013,30.28123]
[1778025789337,37.83,80891.97,1.0,0.425,0.00013,30.28346]
[1778025794354,37.83,80894.05,1.0,0.42528,0.00013,30.28839]
[1778025799358,37.84,80893.24,1.0,0.42518,0.00013,30.28659]
[1778025803716,37.84,80896.1,1.0,0.42557,0.00013,30.29331]
[1778025803998,37.84,80896.1,1.0,0.42557,0.00013,30.29331]
[1778025804067,37.84,80896.1,1.0,0.42557,0.00013,30.29331]
[1778025804365,37.84,80915.1,1.0,0.42812,0.00013,30.33677]
[1778025804457,37.84,80915.1,1.0,0.42812,0.00013,30.33677]
[1778025804798,37.84,80915.1,1.0,0.42812,0.00013,30.33677]
[1778025805369,37.84,80920.43,1.0,0.42883,0.00013,30.34878]
[1778025806207,37.84,80920.43,1.0,0.42883,0.00013,30.34878]
[1778025806323,37.84,80920.43,1.0,0.42883,0.00013,30.34878]
[1778025806405,37.84,80920.43,1.0,0.42883,0.00013,30.34878]
[1778025806421,37.84,80913.89,1.0,0.42796,0.00013,30.33413]
[1778025806495,37.84,80913.89,1.0,0.42796,0.00013,30.33413]
[1778025806525,37.84,80913.89,1.0,0.42796,0.00013,30.33413]
[1778025806736,37.84,80913.89,1.0,0.42796,0.00013,30.33413]
[1778025806809,37.84,80913.89,1.0,0.42796,0.00013,30.33413]
[1778025806837,37.84,80913.89,1.0,0.42796,0.00013,30.33413]
[1778025806950,37.84,80913.89,1.0,0.42796,0.00013,30.33413]
[1778025807389,37.84,80910.8,1.0,0.42755,0.00013,30.32723]
[1778025808331,37.84,80910.8,1.0,0.42755,0.00013,30.32723]
[1778025808398,37.85,80940.55,1.0,0.43155,0.00013,30.39322]
[1778025809705,37.85,80940.55,1.0,0.43155,0.00013,30.39324]
[1778025810410,37.85,80943.03,1.0,0.43188,0.00013,30.39861]
[1778025810753,37.85,80943.03,1.0,0.43188,0.00013,30.39861]
[1778025811139,37.85,80943.03,1.0,0.43188,0.00013,30.39861]
[1778025811250,37.85,80943.03,1.0,0.43188,0.00013,30.39861]
[1778025811414,37.85,80973.4,1.0,0.43596,0.00013,30.4593]
[1778025811533,37.85,80973.4,1.0,0.43596,0.00013,30.4593]
[1778025811815,37.85,80973.4,1.0,0.43596,0.00013,30.4593]
[1778025811899,37.85,80973.4,1.0,0.43596,0.00013,30.4593]
[1778025811920,37.85,80973.4,1.0,0.43596,0.00013,30.4593]
[1778025811962,37.85,80973.4,1.0,0.43596,0.00013,30.4593]
[1778025811970,37.85,80973.4,1.0,0.43596,0.00013,30.4593]
[1778025811985,37.85,80973.4,1.0,0.43596,0.00013,30.4593]
[1778025812422,37.85,80989.77,1.0,0.43816,0.00013,30.49245]
[1778025812792,37.85,80989.77,1.0,0.43816,0.00013,30.49245]
[1778025813450,37.85,80989.58,1.0,0.43813,0.00013,30.49206]
[1778025814099,37.85,80989.58,1.0,0.43813,0.00013,30.49206]
[1778025814186,37.85,80989.58,1.0,0.43813,0.00013,30.49206]
[1778025814288,37.85,80989.58,1.0,0.43813,0.00013,30.49206]
[1778025814326,37.85,80989.58,1.0,0.43813,0.00013,30.49206]
[1778025814447,37.85,80995.56,1.0,0.43894,0.00013,30.50393]
[1778025814554,37.85,80995.56,1.0,0.43894,0.00013,30.50393]
[1778025814678,37.85,80995.56,1.0,0.43894,0.00013,30.50393]
[1778025814765,37.85,80995.56,1.0,0.43894,0.00013,30.50393]
[1778025815021,37.85,80995.56,1.0,0.43894,0.00013,30.50393]
[1778025815456,37.85,81021.13,1.0,0.44238,0.00013,30.55338]
[1778025815485,37.85,81021.13,1.0,0.44238,0.00013,30.55338]
[1778025816592,37.85,81034.08,1.0,0.44413,0.00013,30.57757]
[1778025816866,37.85,81034.08,1.0,0.44413,0.00013,30.57757]
[1778025817450,37.85,81034.08,1.0,0.44413,0.00013,30.57757]
[1778025817468,37.85,81033.59,1.0,0.44407,0.00013,30.57667]
[1778025817651,37.85,81033.59,1.0,0.44407,0.00013,30.57667]
[1778025817806,37.85,81033.59,1.0,0.44407,0.00013,30.57667]
[1778025817838,37.85,81033.59,1.0,0.44407,0.00013,30.57667]
[1778025818430,37.85,81033.59,1.0,0.44407,0.00013,30.57667]
[1778025818382,37.85,81055.78,1.0,0.44706,0.00013,30.61678]
[1778025819018,37.85,81055.78,1.0,0.44706,0.00013,30.61678]
[1778025819048,37.85,81056.15,1.0,0.44711,0.00013,30.61744]
[1778025819776,37.85,81056.15,1.0,0.44711,0.00013,30.61744]
[1778025819994,37.85,81056.15,1.0,0.44711,0.00013,30.61744]
[1778025820157,37.85,81056.15,1.0,0.44711,0.00013,30.61744]
[1778025820257,37.85,81056.15,1.0,0.44711,0.00013,30.61744]
[1778025820281,37.85,81056.15,1.0,0.44711,0.00013,30.61744]
[1778025820318,37.85,81053.35,1.0,0.44673,0.00013,30.61249]
[1778025820502,37.85,81053.35,1.0,0.44673,0.00013,30.61249]
[1778025821175,37.85,81053.35,1.0,0.44673,0.00013,30.61249]
[1778025821206,37.85,81046.83,1.0,0.44585,0.00013,30.60084]
[1778025821955,37.85,81046.83,1.0,0.44585,0.00013,30.60084]
[1778025821993,37.85,81046.83,1.0,0.44585,0.00013,30.60084]
[1778025823063,37.85,81041.01,1.0,0.44507,0.00013,30.59032]
[1778025823070,37.85,81041.01,1.0,0.44507,0.00013,30.59032]
[1778025823103,37.85,81041.01,1.0,0.44507,0.00013,30.59032]
[1778025823129,37.85,81041.01,1.0,0.44507,0.00013,30.59032]
[1778025823182,37.85,81041.01,1.0,0.44507,0.00013,30.59032]
[1778025823193,37.85,81041.01,1.0,0.44507,0.00013,30.59032]
[1778025823398,37.85,81033.2,1.0,0.44402,0.00013,30.57602]
[1778025825018,37.85,81028.82,1.0,0.44343,0.00013,30.56792]
[1778025825052,37.85,81028.82,1.0,0.44343,0.00013,30.56792]
[1778025825115,37.85,81028.82,1.0,0.44343,0.00013,30.56792]
[1778025825154,37.85,81028.82,1.0,0.44343,0.00013,30.56792]
[1778025825370,37.85,81020.76,1.0,0.44234,0.00013,30.55279]
[1778025826110,37.85,81020.76,1.0,0.44234,0.00013,30.55279]
[1778025826133,37.85,81020.76,1.0,0.44234,0.00013,30.55279]
[1778025826275,37.85,81016.95,1.0,0.44183,0.00013,30.54556]
[1778025828670,37.85,81011.52,1.0,0.4411,0.00013,30.53517]
[1778025828961,37.85,81006.13,1.0,0.44037,0.00013,30.52476]
[1778025829932,37.85,81006.13,1.0,0.44037,0.00013,30.52476]
[1778025829947,37.85,81006.13,1.0,0.44037,0.00013,30.52476]
[1778025830459,37.85,81006.13,1.0,0.44037,0.00013,30.52476]
[1778025830460,37.85,80998.78,1.0,0.43938,0.00013,30.51041]
[1778025831319,37.85,80998.78,1.0,0.43938,0.00013,30.51041]
[1778025831349,37.85,80998.78,1.0,0.43938,0.00013,30.51041]
[1778025831379,37.85,80987.46,1.0,0.43786,0.00013,30.48792]
[1778025831831,37.85,80987.46,1.0,0.43786,0.00013,30.48792]
[1778025831865,37.85,80987.46,1.0,0.43786,0.00013,30.48792]
[1778025831967,37.85,80983.56,1.0,0.43733,0.00013,30.4801]
[1778025832685,37.85,80983.56,1.0,0.43733,0.00013,30.4801]
[1778025832783,37.85,80985.18,1.0,0.43755,0.00013,30.48336]
[1778025835211,37.85,80985.18,1.0,0.43755,0.00013,30.48335]
[1778025835236,37.85,80985.18,1.0,0.43755,0.00013,30.48335]
[1778025840524,37.85,80988.36,1.0,0.43797,0.00013,30.48968]
[1778025841212,37.85,80988.36,1.0,0.43797,0.00013,30.48968]
[1778025841244,37.85,80988.36,1.0,0.43797,0.00013,30.48968]
[1778025842034,37.85,80986.68,1.0,0.43775,0.00013,30.48631]
[1778025842120,37.85,80986.79,1.0,0.43776,0.00013,30.48652]
[1778025845259,37.85,80982.21,1.0,0.43715,0.00013,30.4773]
[1778025845446,37.85,80972.95,1.0,0.4359,0.00013,30.45845]
[1778025847439,37.85,80970.79,1.0,0.43562,0.00013,30.45404]
[1778025850476,37.85,80969.3,1.0,0.43542,0.00013,30.45097]
[1778025850488,37.85,80969.3,1.0,0.43542,0.00013,30.45097]
[1778025850386,37.85,80976.69,1.0,0.43641,0.00013,30.46617]
[1778025851454,37.85,80972.07,1.0,0.43579,0.00013,30.45671]
[1778025855658,37.85,80967.92,1.0,0.43524,0.00013,30.44819]
[1778025855759,37.85,80967.92,1.0,0.43524,0.00013,30.44819]
[1778025856286,37.85,80967.92,1.0,0.43524,0.00013,30.44819]
[1778025856311,37.85,80967.92,1.0,0.43524,0.00013,30.44819]
[1778025856470,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025856544,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025856634,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025856665,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025856713,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025856737,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025856940,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025856990,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025857024,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025857160,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025857171,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025857355,37.85,80999.61,1.0,0.4395,0.00013,30.51212]
[1778025857368,37.86,81015.42,1.0,0.44163,0.00013,30.54274]
[1778025857709,37.86,81015.42,1.0,0.44163,0.00013,30.54274]
[1778025857722,37.86,81015.42,1.0,0.44163,0.00013,30.54274]
[1778025857724,37.86,81015.42,1.0,0.44163,0.00013,30.54274]
[1778025858234,37.86,81015.42,1.0,0.44163,0.00013,30.54274]
[1778025858283,37.86,81015.42,1.0,0.44163,0.00013,30.54274]
[1778025858423,37.86,81015.42,1.0,0.44163,0.00013,30.54274]
[1778025858480,37.86,81015.42,1.0,0.44163,0.00013,30.54274]
[1778025858487,37.86,81016.84,1.0,0.44182,0.00013,30.54546]
[1778025858623,37.86,81016.84,1.0,0.44182,0.00013,30.54546]
[1778025858654,37.86,81016.84,1.0,0.44182,0.00013,30.54546]
[1778025858873,37.86,81016.84,1.0,0.44182,0.00013,30.54546]
[1778025858892,37.86,81016.84,1.0,0.44182,0.00013,30.54546]
[1778025858906,37.86,81016.84,1.0,0.44182,0.00013,30.54546]
[1778025859255,37.86,81016.84,1.0,0.44182,0.00013,30.54546]
[1778025859286,37.86,81016.84,1.0,0.44182,0.00013,30.54546]
[1778025859479,37.86,81022.71,1.0,0.44262,0.00013,30.55658]
[1778025863510,37.86,81026.5,1.0,0.44313,0.00013,30.56371]
[1778025864408,37.86,81022.5,1.0,0.44259,0.00013,30.55619]
[1778025867464,37.86,81012.78,1.0,0.44128,0.00013,30.5377]
[1778025871425,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025871580,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025871618,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025871630,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025871751,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025871788,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025871997,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025872030,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025872198,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025872217,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025872426,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025872457,37.86,81030.0,1.0,0.44359,0.00013,30.5669]
[1778025872286,37.85,81031.64,1.0,0.44381,0.00013,30.56994]
[1778025872648,37.85,81031.64,1.0,0.44381,0.00013,30.56994]
[1778025872668,37.85,81031.64,1.0,0.44381,0.00013,30.56994]
[1778025872874,37.85,81031.64,1.0,0.44381,0.00013,30.56994]
[1778025872907,37.85,81031.64,1.0,0.44381,0.00013,30.56994]
[1778025872917,37.85,81031.64,1.0,0.44381,0.00013,30.56994]
[1778025873176,37.85,81033.96,1.0,0.44412,0.00013,30.57422]
[1778025875283,37.85,81033.96,1.0,0.44412,0.00013,30.57421]
[1778025875301,37.85,81033.96,1.0,0.44412,0.00013,30.57421]
[1778025875475,37.85,81025.65,1.0,0.443,0.00013,30.55877]
[1778025880483,37.85,81026.37,1.0,0.4431,0.00013,30.56011]
[1778025885496,37.85,81028.16,1.0,0.44334,0.00013,30.56344]
[1778025890516,37.85,81028.54,1.0,0.44339,0.00013,30.56414]
[1778025895516,37.85,81023.88,1.0,0.44276,0.00013,30.5554]
[1778025900536,37.85,81023.79,1.0,0.44274,0.00013,30.55518]
[1778025903685,37.85,81019.92,1.0,0.44222,0.00013,30.54785]
[1778025903700,37.85,81019.92,1.0,0.44222,0.00013,30.54785]
[1778025903932,37.85,81019.92,1.0,0.44222,0.00013,30.54785]
[1778025907972,37.85,81013.82,1.0,0.44139,0.00013,30.5362]
[1778025908430,37.85,81014.46,1.0,0.44148,0.00013,30.53742]
[1778025910164,37.85,81006.66,1.0,0.44042,0.00013,30.52238]
[1778025911314,37.85,81006.66,1.0,0.44042,0.00013,30.52238]
[1778025911339,37.85,81006.66,1.0,0.44042,0.00013,30.52238]
[1778025912013,37.84,81006.07,1.0,0.44034,0.00013,30.52122]
[1778025912456,37.84,81006.39,1.0,0.44038,0.00013,30.52182]
[1778025915535,37.84,80999.38,1.0,0.43944,0.00013,30.50808]
[1778025920135,37.84,80995.88,1.0,0.43896,0.00013,30.50109]
[1778025920560,37.84,80992.08,1.0,0.43844,0.00013,30.49354]
[1778025921135,37.84,80992.08,1.0,0.43844,0.00013,30.49354]
[1778025921153,37.84,80992.08,1.0,0.43844,0.00013,30.49354]
[1778025922132,37.84,80990.58,1.0,0.43824,0.00013,30.49058]
[1778025922329,37.84,80989.45,1.0,0.43809,0.00013,30.48835]
[1778025923325,37.84,80989.45,1.0,0.43809,0.00013,30.48835]
[1778025923362,37.84,80989.45,1.0,0.43809,0.00013,30.48835]
[1778025924152,37.84,80988.8,1.0,0.43801,0.00013,30.48707]
[1778025924527,37.84,80987.53,1.0,0.43784,0.00013,30.48455]
[1778025929528,37.84,80985.58,1.0,0.43758,0.00013,30.48071]
[1778025934541,37.85,80984.95,1.0,0.4375,0.00013,30.47626]
[1778025935764,37.85,80986.34,1.0,0.43769,0.00013,30.4791]
[1778025936342,37.85,80986.34,1.0,0.43769,0.00013,30.47912]
[1778025937502,37.85,80996.28,1.0,0.43903,0.00013,30.49891]
[1778025938343,37.85,80996.28,1.0,0.43903,0.00013,30.49891]
[1778025938419,37.85,80994.69,1.0,0.43881,0.00013,30.49576]
[1778025944397,37.86,80991.91,1.0,0.43845,0.00013,30.49041]
[1778025949433,37.86,80987.51,1.0,0.43787,0.00013,30.48174]
[1778025954469,37.87,80989.75,1.0,0.43818,0.00013,30.4863]
[1778025959503,37.87,80989.12,1.0,0.4381,0.00013,30.48513]
[1778025964541,37.87,80981.12,1.0,0.43703,0.00013,30.46915]
[1778025967569,37.88,80973.29,1.0,0.43598,0.00013,30.45324]
[1778025972597,37.88,80974.96,1.0,0.43621,0.00013,30.45671]
[1778025977634,37.88,80975.36,1.0,0.43627,0.00013,30.45758]
[1778025982667,37.88,80977.24,1.0,0.43653,0.00013,30.46147]
[1778025987745,37.88,80974.84,1.0,0.43621,0.00013,30.45662]
[1778025992955,37.89,80976.33,1.0,0.43641,0.00013,30.45643]
[1778025994817,37.89,80976.57,1.0,0.43644,0.00013,30.45694]
[1778025995614,37.89,80988.62,1.0,0.43806,0.00013,30.48127]
[1778025996110,37.89,80988.62,1.0,0.43806,0.00013,30.48127]
[1778025996641,37.89,80989.45,1.0,0.43817,0.00013,30.48292]
[1778026000591,37.89,80986.45,1.0,0.43777,0.00013,30.47698]
[1778026000640,37.89,80986.92,1.0,0.43784,0.00013,30.47794]
[1778026002310,37.89,80993.76,1.0,0.43876,0.00013,30.49158]
[1778026002344,37.89,81002.29,1.0,0.43991,0.00013,30.50834]
[1778026003815,37.89,81008.83,1.0,0.44078,0.00013,30.521]
[1778026009020,37.89,81003.88,1.0,0.44012,0.00013,30.51139]
[1778026014165,37.89,81010.35,1.0,0.44099,0.00013,30.5239]
[1778026015662,37.89,81015.22,1.0,0.44164,0.00013,30.53321]
[1778026015672,37.89,81015.22,1.0,0.44164,0.00013,30.53321]
[1778026015675,37.89,81016.54,1.0,0.44182,0.00013,30.53571]
[1778026018580,37.88,81007.29,1.0,0.44057,0.00013,30.51795]
[1778026023580,37.88,81007.44,1.0,0.44059,0.00013,30.51821]
[1778026026674,37.88,81007.52,1.0,0.4406,0.00013,30.51835]
[1778026026693,37.88,81007.52,1.0,0.4406,0.00013,30.51835]
[1778026026700,37.88,81006.95,1.0,0.44052,0.00013,30.51724]
[1778026028570,37.88,81016.34,1.0,0.44178,0.00013,30.53524]
[1778026029356,37.88,81016.34,1.0,0.44178,0.00013,30.53524]
[1778026029389,37.88,81016.34,1.0,0.44178,0.00013,30.53524]
[1778026029431,37.88,81016.34,1.0,0.44178,0.00013,30.53524]
[1778026029492,37.88,81020.36,1.0,0.44232,0.00013,30.54285]
[1778026029813,37.88,81020.36,1.0,0.44232,0.00013,30.54285]
[1778026029825,37.88,81020.36,1.0,0.44232,0.00013,30.54285]
[1778026030000,37.88,81020.36,1.0,0.44232,0.00013,30.54283]
[1778026035586,37.88,81025.86,1.0,0.44306,0.00013,30.5531]
[1778026041077,37.87,81024.28,1.0,0.44284,0.00013,30.55006]
[1778026046237,37.87,81025.28,1.0,0.44297,0.00013,30.55193]
[1778026051287,37.87,81030.7,1.0,0.4437,0.00013,30.562]
[1778026054246,37.87,81019.97,1.0,0.44225,0.00013,30.53867]
[1778026055445,37.87,81011.43,1.0,0.4411,0.00013,30.52238]
[1778026058197,37.87,81020.04,1.0,0.44225,0.00013,30.53876]
[1778026061848,37.87,81017.93,1.0,0.44197,0.00013,30.53472]
[1778026062023,37.87,81017.93,1.0,0.44197,0.00013,30.53472]
[1778026062262,37.87,81017.93,1.0,0.44197,0.00013,30.53472]
[1778026062289,37.87,81017.93,1.0,0.44197,0.00013,30.53472]
[1778026062541,37.87,81017.93,1.0,0.44197,0.00013,30.53472]
[1778026062591,37.87,81017.93,1.0,0.44197,0.00013,30.53472]
[1778026064315,37.87,81024.1,1.0,0.4428,0.00013,30.54636]
[1778026064331,37.87,81024.1,1.0,0.4428,0.00013,30.54636]
[1778026064352,37.87,81024.1,1.0,0.4428,0.00013,30.54636]
[1778026064377,37.87,81047.28,1.0,0.44592,0.00013,30.58894]
[1778026065324,37.87,81047.28,1.0,0.44592,0.00013,30.58894]
[1778026065344,37.87,81047.28,1.0,0.44592,0.00013,30.58894]
[1778026065425,37.87,81052.15,1.0,0.44658,0.00013,30.59766]
[1778026067406,37.87,81052.54,1.0,0.44663,0.00013,30.59838]
[1778026069768,37.87,81050.1,1.0,0.44631,0.00013,30.59407]
[1778026070670,37.87,81028.02,1.0,0.44333,0.00013,30.55379]
[1778026070907,37.87,81028.02,1.0,0.44333,0.00013,30.55379]
[1778026070939,37.87,81028.02,1.0,0.44333,0.00013,30.55379]
[1778026071896,37.87,81021.86,1.0,0.4425,0.00013,30.54226]
[1778026071916,37.87,81021.86,1.0,0.4425,0.00013,30.54226]
[1778026072639,37.88,81023.24,1.0,0.44269,0.00013,30.54488]
[1778026073216,37.88,81023.24,1.0,0.44269,0.00013,30.54488]
[1778026073350,37.88,81023.24,1.0,0.44269,0.00013,30.54488]
[1778026073454,37.88,81024.41,1.0,0.44285,0.00013,30.5471]
[1778026075555,37.88,81025.36,1.0,0.44298,0.00013,30.54891]
[1778026075748,37.88,81025.36,1.0,0.44298,0.00013,30.54891]
[1778026075605,37.88,81026.13,1.0,0.44309,0.00013,30.55038]
[1778026075862,37.88,81026.13,1.0,0.44309,0.00013,30.55038]
[1778026075937,37.88,81026.13,1.0,0.44309,0.00013,30.55038]
[1778026076618,37.88,81026.13,1.0,0.44309,0.00013,30.55038]
[1778026076650,37.88,81026.13,1.0,0.44309,0.00013,30.55038]
[1778026076690,37.88,81036.63,1.0,0.44451,0.00013,30.56984]
[1778026077933,37.88,81036.63,1.0,0.44451,0.00013,30.56986]
[1778026078339,37.88,81039.89,1.0,0.44495,0.00013,30.57584]
[1778026080857,37.88,81039.73,1.0,0.44493,0.00013,30.57553]
[1778026081040,37.88,81039.73,1.0,0.44493,0.00013,30.57553]
[1778026081104,37.88,81039.73,1.0,0.44493,0.00013,30.57553]
[1778026081167,37.88,81039.73,1.0,0.44493,0.00013,30.57553]
[1778026081360,37.88,81039.55,1.0,0.4449,0.00013,30.57519]
[1778026081798,37.88,81039.55,1.0,0.4449,0.00013,30.57519]
[1778026081970,37.88,81039.55,1.0,0.4449,0.00013,30.57519]
[1778026082367,37.88,81051.46,1.0,0.44651,0.00013,30.59667]
[1778026083399,37.88,81061.77,1.0,0.4479,0.00013,30.61486]
[1778026084984,37.88,81061.77,1.0,0.4479,0.00013,30.61486]
[1778026085000,37.88,81061.77,1.0,0.4479,0.00013,30.61486]
[1778026085767,37.88,81061.82,1.0,0.44791,0.00013,30.61496]
[1778026085937,37.88,81061.82,1.0,0.44791,0.00013,30.61496]
[1778026085969,37.88,81061.82,1.0,0.44791,0.00013,30.61496]
[1778026086395,37.88,81061.82,1.0,0.44791,0.00013,30.61496]
[1778026091430,37.89,81056.78,1.0,0.44724,0.00013,30.60619]
[1778026093547,37.89,81057.36,1.0,0.44732,0.00013,30.60723]
[1778026093559,37.89,81057.36,1.0,0.44732,0.00013,30.60723]
[1778026093585,37.89,81057.27,1.0,0.4473,0.00013,30.60708]
[1778026096344,37.89,81057.71,1.0,0.44737,0.00013,30.60789]
[1778026096598,37.89,81065.51,1.0,0.44842,0.00013,30.62151]
[1778026099733,37.89,81055.79,1.0,0.44711,0.00013,30.60456]
[1778026103236,37.9,81055.09,1.0,0.44702,0.00013,30.60337]
[1778026103250,37.9,81055.09,1.0,0.44702,0.00013,30.60337]
[1778026103785,37.9,81054.32,1.0,0.44692,0.00013,30.60202]
[1778026108797,37.9,81055.45,1.0,0.44708,0.00013,30.60409]
[1778026109364,37.9,81055.32,1.0,0.44706,0.00013,30.60386]
[1778026109758,37.9,81052.33,1.0,0.44666,0.00013,30.59858]
[1778026110135,37.9,81052.33,1.0,0.44666,0.00013,30.59858]
[1778026110167,37.9,81052.33,1.0,0.44666,0.00013,30.59858]
[1778026111573,37.9,81044.28,1.0,0.44557,0.00013,30.58092]
[1778026112239,37.9,81044.28,1.0,0.44557,0.00013,30.58092]
[1778026112580,37.9,81041.62,1.0,0.44521,0.00013,30.57612]
[1778026113642,37.9,81041.62,1.0,0.44521,0.00013,30.57612]
[1778026113732,37.9,81041.8,1.0,0.44524,0.00013,30.57647]
[1778026114335,37.9,81041.8,1.0,0.44524,0.00013,30.57647]
[1778026114347,37.9,81041.8,1.0,0.44524,0.00013,30.57647]
[1778026116262,37.91,81043.68,1.0,0.4455,0.00013,30.5799]
[1778026116269,37.91,81043.68,1.0,0.4455,0.00013,30.5799]
[1778026116610,37.91,81044.29,1.0,0.44558,0.00013,30.58102]
[1778026118623,37.91,81054.12,1.0,0.44691,0.00013,30.59862]
[1778026123615,37.91,81056.95,1.0,0.44729,0.00013,30.60366]
[1778026124382,37.91,81063.05,1.0,0.44812,0.00013,30.61433]
[1778026124410,37.91,81063.05,1.0,0.44812,0.00013,30.61433]
[1778026124665,37.91,81063.05,1.0,0.44812,0.00013,30.61435]
[1778026125623,37.91,81063.05,1.0,0.44812,0.00013,30.61435]
[1778026125654,37.91,81063.05,1.0,0.44812,0.00013,30.61435]
[1778026125676,37.91,81063.05,1.0,0.44812,0.00013,30.61435]
[1778026125717,37.91,81063.05,1.0,0.44812,0.00013,30.61435]
[1778026128453,37.92,81068.34,1.0,0.44884,0.00013,30.62354]
[1778026128461,37.92,81068.34,1.0,0.44884,0.00013,30.62354]
[1778026128693,37.92,81065.8,1.0,0.4485,0.00013,30.61918]
[1778026133741,37.92,81062.71,1.0,0.44809,0.00013,30.61389]
[1778026138763,37.93,81060.25,1.0,0.44777,0.00013,30.60972]
[1778026143798,37.93,81054.68,1.0,0.44703,0.00013,30.60004]
[1778026148835,37.94,81053.9,1.0,0.44693,0.00013,30.59877]
[1778026154451,37.94,81053.0,1.0,0.44682,0.00013,30.59728]
[1778026155524,37.95,81040.04,1.0,0.44508,0.00013,30.57409]
[1778026156893,37.95,81037.75,1.0,0.44477,0.00013,30.56995]
[1778026161925,37.95,81040.63,1.0,0.44517,0.00013,30.57525]
[1778026167194,37.95,81046.15,1.0,0.44592,0.00013,30.58527]
[1778026173002,37.96,81043.78,1.0,0.4456,0.00013,30.57783]
[1778026178810,37.96,81044.14,1.0,0.44565,0.00013,30.5785]
[1778026181175,37.96,81045.56,1.0,0.44585,0.00013,30.58111]
[1778026181786,37.96,81043.63,1.0,0.44559,0.00013,30.57765]
[1778026186801,37.97,81041.84,1.0,0.44535,0.00013,30.57446]
[1778026190790,37.97,81050.45,1.0,0.44651,0.00013,30.58995]
[1778026193338,37.97,81050.35,1.0,0.4465,0.00013,30.58979]
[1778026193444,37.97,81051.32,1.0,0.44663,0.00013,30.59152]
[1778026197375,37.97,81051.08,1.0,0.4466,0.00013,30.59112]
[1778026197476,37.97,81053.11,1.0,0.44688,0.00013,30.59473]
[1778026201404,37.97,81052.44,1.0,0.44679,0.00013,30.59357]
[1778026201419,37.97,81052.97,1.0,0.44686,0.00013,30.59452]
[1778026206945,37.98,81047.77,1.0,0.44617,0.00013,30.58532]
[1778026206959,37.98,81047.77,1.0,0.44617,0.00013,30.58532]
[1778026207475,37.98,81047.77,1.0,0.44617,0.00013,30.58532]
[1778026209907,37.98,81043.03,1.0,0.44553,0.00013,30.57684]
[1778026210261,37.98,81043.6,1.0,0.44561,0.00013,30.5779]
[1778026215296,37.98,81041.95,1.0,0.4454,0.00013,30.57501]
[1778026220331,37.98,81041.82,1.0,0.44538,0.00013,30.57478]
[1778026222445,37.98,81041.86,1.0,0.44539,0.00013,30.57485]
[1778026222934,37.98,81070.1,1.0,0.44918,0.00013,30.62447]
[1778026223699,37.98,81116.43,1.0,0.45543,0.00013,30.69988]
[1778026224171,37.98,81116.43,1.0,0.45543,0.00013,30.69988]
[1778026224265,37.98,81116.43,1.0,0.45543,0.00013,30.69988]
[1778026224651,37.98,81116.43,1.0,0.45543,0.00013,30.69988]
[1778026224727,37.98,81114.63,1.0,0.45518,0.00013,30.69708]
[1778026225095,37.98,81114.63,1.0,0.45518,0.00013,30.69708]
[1778026225512,37.98,81114.63,1.0,0.45518,0.00013,30.69708]
[1778026225588,37.98,81114.54,1.0,0.45517,0.00013,30.69692]
[1778026227144,37.98,81114.54,1.0,0.45517,0.00013,30.69692]
[1778026227167,37.98,81114.54,1.0,0.45517,0.00013,30.69692]
[1778026227380,37.98,81114.07,1.0,0.4551,0.00013,30.69619]
[1778026228469,37.98,81114.07,1.0,0.4551,0.00013,30.69619]
[1778026228515,37.98,81114.07,1.0,0.4551,0.00013,30.69619]
[1778026228542,37.98,81114.07,1.0,0.4551,0.00013,30.69619]
[1778026228600,37.98,81114.07,1.0,0.4551,0.00013,30.69619]
[1778026228698,37.98,81109.38,1.0,0.45447,0.00013,30.68885]
[1778026229426,37.98,81109.38,1.0,0.45447,0.00013,30.68885]
[1778026229467,37.98,81109.38,1.0,0.45447,0.00013,30.68885]
[1778026229607,37.98,81109.38,1.0,0.45447,0.00013,30.68885]
[1778026229679,37.98,81109.38,1.0,0.45447,0.00013,30.68885]
[1778026229774,37.98,81113.45,1.0,0.45502,0.00013,30.69522]
[1778026235428,37.98,81117.18,1.0,0.45551,0.00013,30.69767]
[1778026241478,37.97,81112.23,1.0,0.45483,0.00013,30.68988]
[1778026246513,37.96,81110.17,1.0,0.45454,0.00013,30.68658]
[1778026249571,37.96,81118.32,1.0,0.45564,0.00013,30.69922]
[1778026252135,37.96,81117.75,1.0,0.45556,0.00013,30.6983]
[1778026252844,37.96,81127.74,1.0,0.4569,0.00013,30.71354]
[1778026255849,37.96,81128.99,1.0,0.45707,0.00013,30.71542]
[1778026255861,37.95,81135.6,1.0,0.45796,0.00013,30.72528]
[1778026256023,37.95,81135.6,1.0,0.45796,0.00013,30.72528]
[1778026256583,37.95,81135.58,1.0,0.45796,0.00013,30.72525]
[1778026257514,37.95,81135.58,1.0,0.45796,0.00013,30.72525]
[1778026257611,37.96,81136.6,1.0,0.4581,0.00013,30.72677]
[1778026258730,37.96,81136.6,1.0,0.4581,0.00013,30.72677]
[1778026258744,37.96,81136.6,1.0,0.4581,0.00013,30.72677]
[1778026258832,37.96,81139.98,1.0,0.45855,0.00013,30.73176]
[1778026260207,37.96,81139.98,1.0,0.45855,0.00013,30.73177]
[1778026260930,37.96,81136.09,1.0,0.45803,0.00013,30.72605]
[1778026265946,37.96,81132.31,1.0,0.45753,0.00013,30.72049]
[1778026269849,37.97,81134.79,1.0,0.45787,0.00013,30.72422]
[1778026269975,37.97,81135.71,1.0,0.45799,0.00013,30.72559]
[1778026270684,37.97,81136.45,1.0,0.45809,0.00013,30.7267]
[1778026271971,37.97,81123.01,1.0,0.45628,0.00013,30.70652]
[1778026273704,37.97,81124.18,1.0,0.45644,0.00013,30.70833]
[1778026278737,37.98,81121.17,1.0,0.45605,0.00013,30.70381]
[1778026283773,37.98,81123.55,1.0,0.45638,0.00013,30.70752]
[1778026285727,37.98,81123.36,1.0,0.45635,0.00013,30.70725]
[1778026285741,37.98,81123.36,1.0,0.45635,0.00013,30.70725]
[1778026285936,37.98,81119.5,1.0,0.45583,0.00013,30.70136]
[1778026286022,37.98,81119.5,1.0,0.45583,0.00013,30.70136]
[1778026286514,37.98,81119.5,1.0,0.45583,0.00013,30.70136]
[1778026286555,37.98,81119.5,1.0,0.45583,0.00013,30.70136]
[1778026286684,37.98,81119.5,1.0,0.45583,0.00013,30.70136]
[1778026286735,37.98,81119.5,1.0,0.45583,0.00013,30.70136]
[1778026286900,37.98,81119.5,1.0,0.45583,0.00013,30.70136]
[1778026286944,37.98,81119.5,1.0,0.45583,0.00013,30.70136]
[1778026286836,37.99,81111.82,1.0,0.4548,0.00013,30.68947]
[1778026287098,37.99,81111.82,1.0,0.4548,0.00013,30.68947]
[1778026287123,37.99,81111.82,1.0,0.4548,0.00013,30.68947]
[1778026287298,37.99,81111.82,1.0,0.4548,0.00013,30.68947]
[1778026287330,37.99,81111.82,1.0,0.4548,0.00013,30.68947]
[1778026287497,37.99,81111.82,1.0,0.4548,0.00013,30.68947]
[1778026287802,37.99,81111.71,1.0,0.45478,0.00013,30.6893]
[1778026288603,37.99,81111.71,1.0,0.45478,0.00013,30.6893]
[1778026288987,37.99,81111.71,1.0,0.45478,0.00013,30.6893]
[1778026288810,37.99,81109.08,1.0,0.45443,0.00013,30.68518]
[1778026289816,37.99,81108.9,1.0,0.45441,0.00013,30.6849]
[1778026292624,37.99,81110.93,1.0,0.45467,0.00013,30.68483]
[1778026292880,37.99,81111.99,1.0,0.45482,0.00013,30.68649]
[1778026297884,37.99,81109.04,1.0,0.45442,0.00013,30.68188]
[1778026302886,37.99,81108.69,1.0,0.45438,0.00013,30.68135]
[1778026303628,37.99,81109.95,1.0,0.45455,0.00013,30.68334]
[1778026303949,37.99,81110.11,1.0,0.45457,0.00013,30.68359]
[1778026304080,37.99,81110.11,1.0,0.45457,0.00013,30.68359]
[1778026304672,37.99,81110.11,1.0,0.45457,0.00013,30.68359]
[1778026304758,37.99,81110.11,1.0,0.45457,0.00013,30.68359]
[1778026304801,37.99,81110.11,1.0,0.45457,0.00013,30.68359]
[1778026304942,37.99,81152.08,1.0,0.46023,0.00013,30.74636]
[1778026305111,37.99,81152.08,1.0,0.46023,0.00013,30.74636]
[1778026305258,37.99,81152.08,1.0,0.46023,0.00013,30.74636]
[1778026305931,37.99,81193.38,1.0,0.4658,0.00014,30.80212]
[1778026306106,37.99,81193.38,1.0,0.4658,0.00014,30.80212]
[1778026306964,37.99,81193.38,1.0,0.4658,0.00014,30.80212]
[1778026306938,37.99,81201.47,1.0,0.46689,0.00014,30.81234]
[1778026307502,37.99,81201.47,1.0,0.46689,0.00014,30.81234]
[1778026307535,37.99,81201.47,1.0,0.46689,0.00014,30.81234]
[1778026307945,37.99,81201.47,1.0,0.4669,0.00014,30.81234]
[1778026310640,37.99,81197.5,1.0,0.46636,0.00014,30.80736]
[1778026310667,37.99,81197.5,1.0,0.46636,0.00014,30.80736]
[1778026310966,37.99,81199.07,1.0,0.46657,0.00014,30.80934]
[1778026312091,37.99,81199.33,1.0,0.46661,0.00014,30.80967]
[1778026312129,37.99,81199.33,1.0,0.46661,0.00014,30.80967]
[1778026312166,37.99,81199.33,1.0,0.46661,0.00014,30.80967]
[1778026312983,37.99,81214.55,1.0,0.46866,0.00014,30.82839]
[1778026314993,37.99,81214.57,1.0,0.46867,0.00014,30.82842]
[1778026318015,38.0,81204.27,1.0,0.46728,0.00014,30.81587]
[1778026322205,38.0,81201.88,1.0,0.46696,0.00014,30.81289]
[1778026322990,38.0,81196.56,1.0,0.46624,0.00014,30.80621]
[1778026327992,38.0,81193.06,1.0,0.46577,0.00013,30.80176]
[1778026328472,38.0,81192.93,1.0,0.46575,0.00013,30.8016]
[1778026328506,38.0,81192.93,1.0,0.46575,0.00013,30.8016]
[1778026330693,38.0,81179.52,1.0,0.46394,0.00013,30.78415]
[1778026333511,38.0,81180.19,1.0,0.46403,0.00013,30.78505]
[1778026333543,38.0,81180.19,1.0,0.46403,0.00013,30.78505]
[1778026333585,38.0,81180.19,1.0,0.46403,0.00013,30.78505]
[1778026333702,38.0,81180.19,1.0,0.46403,0.00013,30.78505]
[1778026333791,38.0,81180.19,1.0,0.46403,0.00013,30.78505]
[1778026334511,38.0,81180.84,1.0,0.46412,0.00013,30.78591]
[1778026334541,38.0,81180.84,1.0,0.46412,0.00013,30.78591]
[1778026336416,38.0,81173.3,1.0,0.46311,0.00013,30.77586]
[1778026336506,38.0,81173.3,1.0,0.46311,0.00013,30.77586]
[1778026342289,38.0,81173.04,1.0,0.46307,0.00013,30.77553]
[1778026342472,38.0,81173.04,1.0,0.46307,0.00013,30.77553]
[1778026342686,38.0,81173.04,1.0,0.46307,0.00013,30.77553]
[1778026342786,38.0,81165.36,1.0,0.46204,0.00013,30.76508]
[1778026345830,38.0,81162.62,1.0,0.46167,0.00013,30.76131]
[1778026350836,38.01,81163.12,1.0,0.46174,0.00013,30.76205]
[1778026351811,38.01,81163.12,1.0,0.46174,0.00013,30.76205]
[1778026355274,38.01,81152.77,1.0,0.46034,0.00013,30.7443]
[1778026360910,38.01,81146.0,1.0,0.45943,0.00013,30.73464]
[1778026366352,38.01,81141.33,1.0,0.45881,0.00013,30.72789]
[1778026371396,38.02,81138.27,1.0,0.4584,0.00013,30.72344]
[1778026371525,38.02,81138.27,1.0,0.4584,0.00013,30.72344]
[1778026372528,38.02,81137.25,1.0,0.45826,0.00013,30.72195]
[1778026373071,38.02,81132.75,1.0,0.45766,0.00013,30.7153]
[1778026373568,38.02,81132.75,1.0,0.45766,0.00013,30.7153]
[1778026373658,38.02,81131.7,1.0,0.45752,0.00013,30.71374]
[1778026379883,38.02,81126.58,1.0,0.45683,0.00013,30.7061]
[1778026381893,38.02,81128.26,1.0,0.45706,0.00013,30.70866]
[1778026381910,38.02,81128.26,1.0,0.45706,0.00013,30.70866]
[1778026382057,38.02,81129.24,1.0,0.45719,0.00013,30.71014]
[1778026385485,38.03,81121.04,1.0,0.4561,0.00013,30.69778]
[1778026390520,38.03,81120.25,1.0,0.456,0.00013,30.69664]
[1778026395076,38.04,81124.84,1.0,0.45662,0.00013,30.70367]
[1778026396090,38.04,81126.38,1.0,0.45683,0.00013,30.70602]
[1778026401098,38.04,81127.03,1.0,0.45692,0.00013,30.70705]
[1778026406101,38.05,81127.28,1.0,0.45696,0.00013,30.70748]
[1778026412680,38.05,81123.8,1.0,0.45649,0.00013,30.69901]
[1778026415071,38.05,81118.7,1.0,0.45581,0.00013,30.69122]
[1778026416077,38.05,81110.06,1.0,0.45464,0.00013,30.67782]
[1778026421095,38.05,81109.53,1.0,0.45457,0.00013,30.677]
[1778026426102,38.05,81108.91,1.0,0.45449,0.00013,30.67604]
[1778026431123,38.05,81108.58,1.0,0.45445,0.00013,30.67553]
[1778026436126,38.05,81107.32,1.0,0.45428,0.00013,30.67355]
[1778026441140,38.05,81106.41,1.0,0.45416,0.00013,30.67213]
[1778026443095,38.05,81118.2,1.0,0.45574,0.00013,30.69049]
[1778026445110,38.05,81124.43,1.0,0.45658,0.00013,30.69999]
[1778026450113,38.05,81123.1,1.0,0.4564,0.00013,30.69796]
[1778026452454,38.05,81121.89,1.0,0.45624,0.00013,30.6961]
[1778026452460,38.05,81121.89,1.0,0.45624,0.00013,30.6961]
[1778026452486,38.05,81121.89,1.0,0.45624,0.00013,30.6961]
[1778026452518,38.05,81121.89,1.0,0.45624,0.00013,30.6961]
[1778026452957,38.05,81121.66,1.0,0.45621,0.00013,30.69574]
[1778026453520,38.05,81121.66,1.0,0.45621,0.00013,30.69574]
[1778026453970,38.05,81131.65,1.0,0.45755,0.00013,30.71081]
[1778026455023,38.05,81131.65,1.0,0.45755,0.00013,30.71081]
[1778026455047,38.05,81134.78,1.0,0.45797,0.00013,30.71547]
[1778026457917,38.05,81134.78,1.0,0.45798,0.00013,30.71548]
[1778026458018,38.05,81136.2,1.0,0.45817,0.00013,30.71759]
[1778026459821,38.05,81136.2,1.0,0.45817,0.00013,30.7176]
[1778026459840,38.05,81136.2,1.0,0.45817,0.00013,30.7176]
[1778026465039,38.06,81133.42,1.0,0.4578,0.00013,30.71353]
[1778026465284,38.06,81133.42,1.0,0.4578,0.00013,30.71353]
[1778026465290,38.06,81133.42,1.0,0.4578,0.00013,30.71353]
[1778026466057,38.06,81130.69,1.0,0.45743,0.00013,30.70948]
[1778026471084,38.06,81126.49,1.0,0.45686,0.00013,30.69992]
[1778026476119,38.06,81126.61,1.0,0.45688,0.00013,30.70011]
[1778026480182,38.06,81117.65,1.0,0.45568,0.00013,30.68649]
[1778026485182,38.06,81117.74,1.0,0.45569,0.00013,30.68661]
[1778026491827,38.06,81117.31,1.0,0.45563,0.00013,30.68593]
[1778026497270,38.06,81114.89,1.0,0.4553,0.00013,30.68218]
[1778026502450,38.06,81114.54,1.0,0.45525,0.00013,30.68162]
[1778026504316,38.06,81109.18,1.0,0.45453,0.00013,30.67327]
[1778026504336,38.06,81109.18,1.0,0.45453,0.00013,30.67327]
[1778026504339,38.06,81109.18,1.0,0.45453,0.00013,30.67327]
[1778026504346,38.06,81107.04,1.0,0.45424,0.00013,30.6699]
[1778026509357,38.06,81109.67,1.0,0.45459,0.00013,30.67403]
[1778026514578,38.06,81111.68,1.0,0.45486,0.00013,30.67717]
[1778026520435,38.06,81108.46,1.0,0.45443,0.00013,30.67214]
[1778026525470,38.06,81109.55,1.0,0.45458,0.00013,30.67385]
[1778026530505,38.06,81112.42,1.0,0.45497,0.00013,30.67834]
[1778026533526,38.06,81123.16,1.0,0.4564,0.00013,30.69159]
[1778026538562,38.05,81119.55,1.0,0.45592,0.00013,30.68606]
[1778026541156,38.05,81119.35,1.0,0.45589,0.00013,30.68575]
[1778026541191,38.05,81118.82,1.0,0.45582,0.00013,30.68494]
[1778026541980,38.05,81118.82,1.0,0.45582,0.00013,30.68494]
[1778026542181,38.05,81129.32,1.0,0.45723,0.00013,30.70085]
[1778026542795,38.05,81142.37,1.0,0.45899,0.00013,30.72012]
[1778026543598,38.05,81142.37,1.0,0.45899,0.00013,30.72012]
[1778026544737,38.05,81142.37,1.0,0.45899,0.00013,30.72012]
[1778026544863,38.05,81142.37,1.0,0.45899,0.00013,30.72012]
[1778026544902,38.06,81144.25,1.0,0.45924,0.00013,30.72285]
[1778026546002,38.06,81144.25,1.0,0.45924,0.00013,30.72285]
[1778026546086,38.06,81144.63,1.0,0.4593,0.00013,30.72341]
[1778026547505,38.06,81144.91,1.0,0.45934,0.00013,30.72383]
[1778026547625,38.06,81144.91,1.0,0.45934,0.00013,30.72383]
[1778026548632,38.06,81151.78,1.0,0.46026,0.00013,30.73367]
[1778026553667,38.06,81154.72,1.0,0.46066,0.00013,30.73784]
[1778026558341,38.06,81152.99,1.0,0.46043,0.00013,30.73545]
[1778026558385,38.06,81152.99,1.0,0.46043,0.00013,30.73545]
[1778026558905,38.06,81152.99,1.0,0.46043,0.00013,30.73545]
[1778026558934,38.06,81152.99,1.0,0.46043,0.00013,30.73545]
[1778026560895,38.06,81161.38,1.0,0.46156,0.00013,30.74719]
[1778026560956,38.06,81161.38,1.0,0.46156,0.00013,30.74719]
[1778026561114,38.06,81161.38,1.0,0.46156,0.00013,30.74719]
[1778026561209,38.06,81161.85,1.0,0.46163,0.00013,30.74784]
[1778026562146,38.06,81161.85,1.0,0.46163,0.00013,30.74784]
[1778026562225,38.06,81169.47,1.0,0.46265,0.00013,30.75828]
[1778026562959,38.06,81169.47,1.0,0.46265,0.00013,30.75828]
[1778026568773,38.07,81172.21,1.0,0.46303,0.00013,30.76203]
[1778026569621,38.07,81172.21,1.0,0.46303,0.00013,30.76203]
[1778026569785,38.07,81179.92,1.0,0.46407,0.00013,30.77232]
[1778026572800,38.07,81184.36,1.0,0.46467,0.00013,30.77817]
[1778026574149,38.07,81184.36,1.0,0.46467,0.00013,30.77817]
[1778026577280,38.07,81174.35,1.0,0.46332,0.00013,30.76494]
[1778026577517,38.07,81172.99,1.0,0.46314,0.00013,30.76312]
[1778026577648,38.07,81172.99,1.0,0.46314,0.00013,30.76312]
[1778026577789,38.07,81172.99,1.0,0.46314,0.00013,30.76312]
[1778026578083,38.07,81172.99,1.0,0.46314,0.00013,30.76312]
[1778026578173,38.07,81196.3,1.0,0.46628,0.00013,30.79351]
[1778026579849,38.08,81205.59,1.0,0.46754,0.00013,30.80512]
[1778026581862,38.08,81205.66,1.0,0.46755,0.00013,30.8052]
[1778026586642,38.08,81206.43,1.0,0.46765,0.00013,30.80615]
[1778026586898,38.08,81205.03,1.0,0.46746,0.00013,30.80443]
[1778026587660,38.08,81205.03,1.0,0.46746,0.00013,30.80443]
[1778026588102,38.07,81212.09,1.0,0.46841,0.00013,30.81304]
[1778026588554,38.07,81212.09,1.0,0.46841,0.00013,30.81304]
[1778026588589,38.07,81212.09,1.0,0.46841,0.00013,30.81304]
[1778026589333,38.08,81212.09,1.0,0.46841,0.00013,30.81304]
[1778026589482,38.08,81212.09,1.0,0.46841,0.00013,30.81304]
[1778026589498,38.08,81212.09,1.0,0.46841,0.00013,30.81304]
[1778026589688,38.08,81212.09,1.0,0.46841,0.00013,30.81304]
[1778026589709,38.08,81212.09,1.0,0.46841,0.00013,30.81304]
[1778026589919,38.08,81217.93,1.0,0.4692,0.00013,30.82004]
[1778026591324,38.08,81216.47,1.0,0.46901,0.00013,30.81831]
[1778026591932,38.08,81216.47,1.0,0.46901,0.00013,30.81831]
[1778026592238,38.08,81202.97,1.0,0.46718,0.00013,30.79865]
[1778026593947,38.08,81202.03,1.0,0.46705,0.00013,30.79748]
[1778026594977,38.08,81191.18,1.0,0.46559,0.00013,30.78379]
[1778026595352,38.08,81191.18,1.0,0.46559,0.00013,30.78379]
[1778026595383,38.08,81191.18,1.0,0.46559,0.00013,30.78379]
[1778026596210,38.08,81191.18,1.0,0.46559,0.00013,30.78379]
[1778026596418,38.08,81186.73,1.0,0.46499,0.00013,30.77806]
[1778026596824,38.08,81186.73,1.0,0.46499,0.00013,30.77806]
[1778026596832,38.08,81186.73,1.0,0.46499,0.00013,30.77806]
[1778026597306,38.08,81186.73,1.0,0.46499,0.00013,30.77806]
[1778026597267,38.08,81164.05,1.0,0.46194,0.00013,30.74776]
[1778026597316,38.08,81164.05,1.0,0.46194,0.00013,30.74776]
[1778026597345,38.08,81164.05,1.0,0.46194,0.00013,30.74776]
[1778026597978,38.08,81164.05,1.0,0.46194,0.00013,30.74776]
[1778026598986,38.08,81163.47,1.0,0.46186,0.00013,30.74696]
[1778026601415,38.08,81163.45,1.0,0.46185,0.00013,30.74693]
[1778026602007,38.08,81164.05,1.0,0.46193,0.00013,30.74775]
[1778026603505,38.08,81163.25,1.0,0.46183,0.00013,30.74664]
[1778026603538,38.08,81163.25,1.0,0.46183,0.00013,30.74664]
[1778026605406,38.08,81155.96,1.0,0.46084,0.00013,30.7365]
[1778026606057,38.08,81155.96,1.0,0.46084,0.00013,30.7365]
[1778026606085,38.08,81155.96,1.0,0.46084,0.00013,30.7365]
[1778026611075,38.07,81147.32,1.0,0.45968,0.00013,30.72422]
[1778026615330,38.07,81141.78,1.0,0.45893,0.00013,30.71619]
[1778026615417,38.07,81141.78,1.0,0.45893,0.00013,30.71619]
[1778026616214,38.07,81139.78,1.0,0.45866,0.00013,30.71327]
[1778026621216,38.07,81140.45,1.0,0.45874,0.00013,30.71422]
[1778026622369,38.07,81133.59,1.0,0.45782,0.00013,30.70412]
[1778026623589,38.07,81128.12,1.0,0.45708,0.00013,30.69595]
[1778026624221,38.07,81128.35,1.0,0.45711,0.00013,30.69629]
[1778026629221,38.06,81128.35,1.0,0.45711,0.00013,30.69625]
[1778026634227,38.06,81127.28,1.0,0.45697,0.00013,30.69467]
[1778026636250,38.07,81116.23,1.0,0.45548,0.00013,30.67785]
[1778026639275,38.07,81120.35,1.0,0.45604,0.00013,30.68418]
[1778026640281,38.07,81120.75,1.0,0.45609,0.00013,30.68481]
[1778026645317,38.07,81119.22,1.0,0.45588,0.00013,30.68245]
[1778026651359,38.06,81118.78,1.0,0.45582,0.00013,30.68176]
[1778026652088,38.06,81118.51,1.0,0.45578,0.00013,30.67807]
[1778026652366,38.06,81115.43,1.0,0.45536,0.00013,30.67332]
[1778026654176,38.06,81111.39,1.0,0.45482,0.00013,30.66705]
[1778026654185,38.06,81111.39,1.0,0.45482,0.00013,30.66705]
[1778026654213,38.06,81111.39,1.0,0.45482,0.00013,30.66705]
[1778026654274,38.06,81109.99,1.0,0.45463,0.00013,30.66486]
[1778026654568,38.06,81109.99,1.0,0.45463,0.00013,30.66486]
[1778026654601,38.06,81109.99,1.0,0.45463,0.00013,30.66486]
[1778026654650,38.06,81110.66,1.0,0.45472,0.00013,30.6659]
[1778026656251,38.06,81110.66,1.0,0.45472,0.00013,30.6659]
[1778026656262,38.06,81110.66,1.0,0.45472,0.00013,30.6659]
[1778026656303,38.06,81110.41,1.0,0.45469,0.00013,30.66551]
[1778026658259,38.06,81110.85,1.0,0.45475,0.00013,30.6662]
[1778026658270,38.06,81110.85,1.0,0.45475,0.00013,30.6662]
[1778026666060,38.06,81112.09,1.0,0.45491,0.00013,30.66813]
[1778026671614,38.06,81107.64,1.0,0.45431,0.00013,30.66116]
[1778026677544,38.06,81108.49,1.0,0.45443,0.00013,30.66251]
[1778026683177,38.06,81108.97,1.0,0.4545,0.00013,30.66328]
[1778026688619,38.06,81109.88,1.0,0.45462,0.00013,30.66471]
[1778026693655,38.07,81110.12,1.0,0.45465,0.00013,30.66509]
[1778026699696,38.07,81108.67,1.0,0.45446,0.00013,30.66284]
[1778026704730,38.07,81111.96,1.0,0.4549,0.00013,30.668]
[1778026706274,38.07,81111.96,1.0,0.4549,0.00013,30.668]
[1778026706338,38.07,81111.96,1.0,0.4549,0.00013,30.668]
[1778026706365,38.07,81112.69,1.0,0.455,0.00013,30.66913]
[1778026706782,38.07,81112.69,1.0,0.455,0.00013,30.66913]
[1778026707017,38.07,81112.69,1.0,0.455,0.00013,30.66913]
[1778026707096,38.07,81131.73,1.0,0.45756,0.00013,30.69811]
[1778026707752,38.07,81131.73,1.0,0.45756,0.00013,30.69811]
[1778026709106,38.07,81131.73,1.0,0.45756,0.00013,30.69811]
[1778026709140,38.07,81134.25,1.0,0.4579,0.00013,30.70184]
[1778026710774,38.07,81121.38,1.0,0.45617,0.00013,30.68249]
[1778026715809,38.07,81116.53,1.0,0.45551,0.00013,30.67179]
[1778026719837,38.06,81124.12,1.0,0.45653,0.00013,30.68338]
[1778026723367,38.06,81126.98,1.0,0.45691,0.00013,30.68769]
[1778026723384,38.06,81126.98,1.0,0.45691,0.00013,30.68769]
[1778026723405,38.06,81126.98,1.0,0.45691,0.00013,30.68769]
[1778026723416,38.06,81130.11,1.0,0.45733,0.00013,30.69238]
[1778026723468,38.06,81130.11,1.0,0.45733,0.00013,30.69238]
[1778026723480,38.06,81130.11,1.0,0.45733,0.00013,30.69238]
[1778026724416,38.06,81138.66,1.0,0.45848,0.00013,30.70503]
[1778026725196,38.06,81138.66,1.0,0.45848,0.00013,30.70503]
[1778026725222,38.06,81138.66,1.0,0.45848,0.00013,30.70503]
[1778026725247,38.06,81134.86,1.0,0.45797,0.00013,30.69945]
[1778026725700,38.06,81134.86,1.0,0.45797,0.00013,30.69945]
[1778026725879,38.06,81134.86,1.0,0.45798,0.00013,30.69946]
[1778026727212,38.06,81134.86,1.0,0.45798,0.00013,30.69946]
[1778026727378,38.06,81134.4,1.0,0.45791,0.00013,30.69878]
[1778026731215,38.07,81128.87,1.0,0.45717,0.00013,30.69057]
[1778026731398,38.07,81126.88,1.0,0.45691,0.00013,30.6876]
[1778026733438,38.07,81120.02,1.0,0.45598,0.00013,30.67717]
[1778026738460,38.07,81119.2,1.0,0.45587,0.00013,30.67591]
[1778026740484,38.07,81110.96,1.0,0.45476,0.00013,30.66315]
[1778026745510,38.07,81109.79,1.0,0.4546,0.00013,30.66132]
[1778026748959,38.07,81110.07,1.0,0.45464,0.00013,30.66177]
[1778026749013,38.07,81110.07,1.0,0.45464,0.00013,30.66177]
[1778026749059,38.07,81102.51,1.0,0.45362,0.00013,30.64984]
[1778026751430,38.07,81102.91,1.0,0.45368,0.00013,30.65048]
[1778026751461,38.07,81099.33,1.0,0.4532,0.00013,30.64477]
[1778026753451,38.07,81099.33,1.0,0.4532,0.00013,30.64478]
[1778026753457,38.07,81098.81,1.0,0.45313,0.00013,30.64395]
[1778026753479,38.07,81098.81,1.0,0.45313,0.00013,30.64395]
[1778026754364,38.07,81096.39,1.0,0.4528,0.00013,30.64007]
[1778026759514,38.06,81096.91,1.0,0.45287,0.00013,30.64085]
[1778026765153,38.06,81098.0,1.0,0.45301,0.00013,30.6426]
[1778026770187,38.06,81098.23,1.0,0.45304,0.00013,30.64296]
[1778026775227,38.06,81090.14,1.0,0.45195,0.00013,30.62658]
[1778026779254,38.06,81082.54,1.0,0.45092,0.00013,30.61399]
[1778026781786,38.06,81080.57,1.0,0.45065,0.00013,30.61066]
[1778026782275,38.05,81080.35,1.0,0.45061,0.00013,30.61027]
[1778026783485,38.05,81080.35,1.0,0.45061,0.00013,30.61027]
[1778026783506,38.05,81080.35,1.0,0.45061,0.00013,30.61027]
[1778026783782,38.05,81078.64,1.0,0.45038,0.00013,30.6074]
[1778026784479,38.05,81077.43,1.0,0.45022,0.00013,30.60537]
[1778026789485,38.05,81078.14,1.0,0.45031,0.00013,30.60652]
[1778026794510,38.05,81076.9,1.0,0.45014,0.00013,30.6044]
[1778026799529,38.04,81073.91,1.0,0.44973,0.00013,30.59924]
[1778026804546,38.04,81070.13,1.0,0.44921,0.00013,30.59276]
[1778026809554,38.03,81069.35,1.0,0.4491,0.00013,30.59136]
[1778026812502,38.03,81068.03,1.0,0.44892,0.00013,30.58907]
[1778026812539,38.03,81065.44,1.0,0.44857,0.00013,30.58461]
[1778026813810,38.03,81065.44,1.0,0.44857,0.00013,30.58462]
[1778026814320,38.03,81065.44,1.0,0.44857,0.00013,30.58462]
[1778026814506,38.03,81044.08,1.0,0.4457,0.00013,30.54705]
[1778026815525,38.03,81044.08,1.0,0.4457,0.00013,30.54705]
[1778026815547,38.03,81044.08,1.0,0.4457,0.00013,30.54706]
[1778026816241,38.03,81044.08,1.0,0.4457,0.00013,30.54706]
[1778026816518,38.03,81039.61,1.0,0.4451,0.00013,30.539]
[1778026817664,38.03,81037.0,1.0,0.44475,0.00013,30.53425]
[1778026818186,38.03,81037.0,1.0,0.44475,0.00013,30.53425]
[1778026818529,38.03,81035.9,1.0,0.4446,0.00013,30.53225]
[1778026820207,38.03,81036.17,1.0,0.44463,0.00013,30.53274]
[1778026820545,38.03,81032.17,1.0,0.4441,0.00013,30.52542]
[1778026825328,38.03,81027.3,1.0,0.44344,0.00013,30.51641]
[1778026825506,38.03,81027.3,1.0,0.44344,0.00013,30.51641]
[1778026825516,38.03,81027.3,1.0,0.44344,0.00013,30.51641]
[1778026825584,38.03,81027.02,1.0,0.4434,0.00013,30.51589]
[1778026825685,38.03,81027.02,1.0,0.4434,0.00013,30.51589]
[1778026825717,38.03,81027.02,1.0,0.4434,0.00013,30.51589]
[1778026825873,38.03,81027.02,1.0,0.4434,0.00013,30.51589]
[1778026826332,38.03,81027.02,1.0,0.4434,0.00013,30.51589]
[1778026826363,38.03,81027.02,1.0,0.4434,0.00013,30.51589]
[1778026826593,38.03,81036.45,1.0,0.44467,0.00013,30.53322]
[1778026828385,38.03,81035.41,1.0,0.44453,0.00013,30.53135]
[1778026828605,38.03,81039.48,1.0,0.44508,0.00013,30.53877]
[1778026828858,38.03,81039.48,1.0,0.44508,0.00013,30.53877]
[1778026828937,38.03,81037.27,1.0,0.44479,0.00013,30.53478]
[1778026830359,38.03,81037.27,1.0,0.44479,0.00013,30.53478]
[1778026830458,38.03,81037.27,1.0,0.44479,0.00013,30.53478]
[1778026830473,38.03,81036.67,1.0,0.44471,0.00013,30.53371]
[1778026835597,38.04,81035.79,1.0,0.44459,0.00013,30.52892]
[1778026838550,38.04,81047.14,1.0,0.44612,0.00013,30.54945]
[1778026838577,38.04,81050.27,1.0,0.44654,0.00013,30.55503]
[1778026840439,38.04,81050.67,1.0,0.4466,0.00013,30.55575]
[1778026840442,38.04,81050.67,1.0,0.4466,0.00013,30.55575]
[1778026840455,38.04,81050.67,1.0,0.4466,0.00013,30.55575]
[1778026840483,38.04,81049.49,1.0,0.44644,0.00013,30.55367]
[1778026845498,38.05,81049.4,1.0,0.44643,0.00013,30.55355]
[1778026850133,38.05,81047.38,1.0,0.44616,0.00013,30.55001]
[1778026850152,38.05,81047.38,1.0,0.44616,0.00013,30.55001]
[1778026850218,38.05,81047.38,1.0,0.44616,0.00013,30.55001]
[1778026850238,38.05,81047.38,1.0,0.44616,0.00013,30.55001]
[1778026852317,38.05,81046.19,1.0,0.44602,0.00013,30.548]
[1778026852449,38.05,81046.19,1.0,0.44602,0.00013,30.548]
[1778026852578,38.06,81044.15,1.0,0.44574,0.00013,30.54436]
[1778026853520,38.06,81035.22,1.0,0.44454,0.00013,30.52822]
[1778026853724,38.06,81035.22,1.0,0.44454,0.00013,30.52822]
[1778026853745,38.06,81035.22,1.0,0.44454,0.00013,30.52822]
[1778026854595,38.06,81035.22,1.0,0.44454,0.00013,30.52822]
[1778026853846,38.06,81031.04,1.0,0.44398,0.00013,30.52055]
[1778026855000,38.06,81030.16,1.0,0.44386,0.00013,30.51892]
[1778026861557,38.05,81028.43,1.0,0.44363,0.00013,30.51571]
[1778026861591,38.05,81028.43,1.0,0.44363,0.00013,30.51571]
[1778026862661,38.05,81024.06,1.0,0.44304,0.00013,30.50759]
[1778026863070,38.05,81023.8,1.0,0.44301,0.00013,30.50711]
[1778026865963,38.05,81018.97,1.0,0.44236,0.00013,30.49806]
[1778026866048,38.05,81018.97,1.0,0.44236,0.00013,30.49806]
[1778026866076,38.05,81017.34,1.0,0.44214,0.00013,30.49498]
[1778026867880,38.05,81010.38,1.0,0.4412,0.00013,30.48177]
[1778026868801,38.05,81010.38,1.0,0.4412,0.00013,30.48177]
[1778026868838,38.05,81010.38,1.0,0.4412,0.00013,30.48177]
[1778026870753,38.05,81009.11,1.0,0.44103,0.00013,30.47934]
[1778026870765,38.05,81009.11,1.0,0.44103,0.00013,30.47934]
[1778026870825,38.05,81009.11,1.0,0.44103,0.00013,30.47934]
[1778026870834,38.05,81009.11,1.0,0.44103,0.00013,30.47934]
[1778026871434,38.05,81010.92,1.0,0.44127,0.00013,30.48279]
[1778026877403,38.05,81012.57,1.0,0.44149,0.00013,30.48593]
[1778026882476,38.05,81014.78,1.0,0.44179,0.00013,30.49011]
[1778026883203,38.05,81003.64,1.0,0.44029,0.00013,30.46878]
[1778026885512,38.05,80997.14,1.0,0.43942,0.00013,30.45613]
[1778026887025,38.05,80997.14,1.0,0.43942,0.00013,30.45611]
[1778026887044,38.05,80997.14,1.0,0.43942,0.00013,30.45611]
[1778026887612,38.05,80992.84,1.0,0.43884,0.00013,30.44766]
[1778026892990,38.05,80989.73,1.0,0.43841,0.00013,30.43814]
[1778026893642,38.05,80987.84,1.0,0.43815,0.00013,30.43437]
[1778026898661,38.05,80982.93,1.0,0.4375,0.00013,30.42461]
[1778026903683,38.05,80979.05,1.0,0.43698,0.00013,30.41683]
[1778026907587,38.05,80968.52,1.0,0.43557,0.00013,30.39541]
[1778026911590,38.05,80964.99,1.0,0.4351,0.00013,30.38815]
[1778026914162,38.05,80966.26,1.0,0.43527,0.00013,30.39079]
[1778026914191,38.05,80966.26,1.0,0.43527,0.00013,30.39079]
[1778026915224,38.05,80966.97,1.0,0.43537,0.00013,30.39226]
[1778026915431,38.05,80967.23,1.0,0.4354,0.00013,30.3928]
[1778026917905,38.05,80965.05,1.0,0.43511,0.00013,30.38832]
[1778026917929,38.05,80965.05,1.0,0.43511,0.00013,30.38832]
[1778026919274,38.05,80965.05,1.0,0.43511,0.00013,30.38833]
[1778026919659,38.05,80966.05,1.0,0.43525,0.00013,30.39041]
[1778026923304,38.05,80963.85,1.0,0.43495,0.00013,30.38589]
[1778026923643,38.05,80963.38,1.0,0.43489,0.00013,30.38493]
[1778026928649,38.06,80966.47,1.0,0.43531,0.00013,30.39137]
[1778026933676,38.06,80965.66,1.0,0.43521,0.00013,30.38975]
[1778026939026,38.06,80960.44,1.0,0.43451,0.00013,30.37902]
[1778026941315,38.06,80958.63,1.0,0.43427,0.00013,30.37526]
[1778026941349,38.06,80958.63,1.0,0.43427,0.00013,30.37526]
[1778026941546,38.06,80958.63,1.0,0.43427,0.00013,30.37526]
[1778026941690,38.06,80957.68,1.0,0.43414,0.00013,30.37328]
[1778026944686,38.06,80968.25,1.0,0.43556,0.00013,30.39518]
[1778026950458,38.06,80966.92,1.0,0.43538,0.00013,30.39245]
[1778026951699,38.06,80966.92,1.0,0.43538,0.00013,30.39245]
[1778026951850,38.06,80973.58,1.0,0.43627,0.00013,30.40279]
[1778026952003,38.06,80973.58,1.0,0.43627,0.00013,30.40279]
[1778026952474,38.06,80973.59,1.0,0.43627,0.00013,30.40281]
[1778026953679,38.06,80973.59,1.0,0.43627,0.00013,30.40281]
[1778026954808,38.06,80982.66,1.0,0.43748,0.00013,30.42115]
[1778026955739,38.06,80983.11,1.0,0.43754,0.00013,30.42205]
[1778026955759,38.06,80983.11,1.0,0.43754,0.00013,30.42205]
[1778026961535,38.06,80985.36,1.0,0.43785,0.00013,30.42655]
[1778026966571,38.06,80985.52,1.0,0.43787,0.00013,30.42689]
[1778026971731,38.06,80984.76,1.0,0.43777,0.00013,30.42539]
[1778026972962,38.06,80972.94,1.0,0.43618,0.00013,30.40155]
[1778026972993,38.06,80972.94,1.0,0.43618,0.00013,30.40155]
[1778026973158,38.06,80972.94,1.0,0.43618,0.00013,30.40155]
[1778026973722,38.06,80972.05,1.0,0.43607,0.00013,30.39974]
[1778026978681,38.06,80972.61,1.0,0.43614,0.00013,30.4009]
[1778026979721,38.06,80970.81,1.0,0.4359,0.00013,30.39723]
[1778026981965,38.06,80969.72,1.0,0.43576,0.00013,30.39501]
[1778026982695,38.07,80969.72,1.0,0.43576,0.00013,30.39501]
[1778026984152,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984324,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984326,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984340,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984429,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984464,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984559,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984626,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984697,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984746,38.07,80969.12,1.0,0.43568,0.00013,30.39379]
[1778026984755,38.07,80952.05,1.0,0.43339,0.00013,30.3583]
[1778026984929,38.07,80952.05,1.0,0.43339,0.00013,30.3583]
[1778026984954,38.07,80952.05,1.0,0.43339,0.00013,30.3583]
[1778026985058,38.07,80952.05,1.0,0.43339,0.00013,30.3583]
[1778026985079,38.07,80952.05,1.0,0.43339,0.00013,30.3583]
[1778026985125,38.07,80952.05,1.0,0.43339,0.00013,30.3583]
[1778026985145,38.07,80952.05,1.0,0.43339,0.00013,30.3583]
[1778026985216,38.07,80952.05,1.0,0.43339,0.00013,30.3583]
[1778026985718,38.07,80952.05,1.0,0.43339,0.00013,30.35829]
[1778026986055,38.07,80952.05,1.0,0.43339,0.00013,30.35829]
[1778026986110,38.07,80952.05,1.0,0.43339,0.00013,30.35829]
[1778026986725,38.07,80945.31,1.0,0.43249,0.00013,30.344]
[1778026989746,38.07,80931.51,1.0,0.43064,0.00013,30.31427]
[1778026991773,38.07,80929.62,1.0,0.43039,0.00013,30.31019]
[1778026996796,38.07,80928.06,1.0,0.43019,0.00013,30.30688]
[1778027001417,38.07,80929.56,1.0,0.4304,0.00013,30.31022]
[1778027001454,38.07,80929.56,1.0,0.4304,0.00013,30.31022]
[1778027002144,38.07,80930.03,1.0,0.43046,0.00013,30.31127]
[1778027002217,38.07,80930.07,1.0,0.43047,0.00013,30.31137]
[1778027007872,38.08,80926.9,1.0,0.43005,0.00013,30.30451]
[1778027013657,38.08,80929.58,1.0,0.4304,0.00013,30.30712]
[1778027020272,38.08,80929.59,1.0,0.43041,0.00013,30.30722]
[1778027022224,38.08,80928.56,1.0,0.43027,0.00013,30.30499]
[1778027022272,38.08,80928.56,1.0,0.43027,0.00013,30.30499]
[1778027022288,38.08,80928.56,1.0,0.43027,0.00013,30.30499]
[1778027022390,38.08,80928.56,1.0,0.43027,0.00013,30.30499]
[1778027022491,38.08,80924.67,1.0,0.42975,0.00013,30.29647]
[1778027024212,38.08,80924.67,1.0,0.42975,0.00013,30.29647]
[1778027024237,38.08,80924.67,1.0,0.42975,0.00013,30.29647]
[1778027024353,38.08,80924.67,1.0,0.42975,0.00013,30.29647]
[1778027024432,38.08,80924.67,1.0,0.42975,0.00013,30.29647]
[1778027024463,38.08,80924.67,1.0,0.42975,0.00013,30.29647]
[1778027031237,38.08,80928.69,1.0,0.43029,0.00013,30.30531]
[1778027031262,38.08,80928.76,1.0,0.4303,0.00013,30.30547]
[1778027035642,38.08,80940.06,1.0,0.43182,0.00013,30.33]
[1778027037712,38.08,80945.6,1.0,0.43255,0.00013,30.34176]
[1778027040175,38.08,80944.36,1.0,0.43238,0.00013,30.33903]
[1778027040213,38.08,80944.36,1.0,0.43238,0.00013,30.33903]
[1778027040438,38.08,80945.95,1.0,0.43259,0.00013,30.34238]
[1778027041967,38.08,80945.95,1.0,0.43259,0.00013,30.34237]
[1778027041979,38.08,80945.95,1.0,0.43259,0.00013,30.34237]
[1778027042113,38.08,80955.83,1.0,0.43391,0.00013,30.36322]
[1778027047685,38.07,80957.15,1.0,0.43408,0.00013,30.36592]
[1778027053190,38.08,80960.22,1.0,0.4345,0.00013,30.37242]
[1778027058224,38.08,80960.6,1.0,0.43456,0.00013,30.37328]
[1778027060634,38.08,80971.79,1.0,0.43606,0.00013,30.39635]
[1778027066641,38.08,80975.18,1.0,0.43651,0.00013,30.40329]
[1778027072324,38.08,80974.98,1.0,0.43648,0.00013,30.39966]
[1778027077359,38.09,80972.85,1.0,0.4362,0.00013,30.39537]
[1778027082395,38.09,80972.02,1.0,0.4361,0.00013,30.39373]
[1778027085416,38.09,80964.72,1.0,0.43512,0.00013,30.3788]
[1778027088437,38.09,80971.78,1.0,0.43607,0.00013,30.39332]
[1778027094479,38.09,80971.97,1.0,0.4361,0.00013,30.39377]
[1778027100521,38.1,80973.47,1.0,0.43631,0.00013,30.39687]
[1778027105556,38.1,80975.13,1.0,0.43653,0.00013,30.40028]
[1778027110598,38.1,80974.47,1.0,0.43645,0.00013,30.39898]
[1778027115630,38.1,80975.53,1.0,0.43659,0.00013,30.40117]
[1778027120665,38.1,80975.48,1.0,0.43659,0.00013,30.4011]
[1778027125700,38.1,80975.2,1.0,0.43655,0.00013,30.40057]
[1778027130735,38.1,80974.08,1.0,0.4364,0.00013,30.39834]
[1778027135773,38.11,80974.95,1.0,0.43652,0.00013,30.39685]
[1778027140807,38.11,80975.02,1.0,0.43653,0.00013,30.39703]
[1778027145898,38.11,80981.44,1.0,0.43739,0.00013,30.41]
[1778027145913,38.11,80988.2,1.0,0.4383,0.00013,30.42348]
[1778027145977,38.11,80988.2,1.0,0.4383,0.00013,30.42348]
[1778027146849,38.11,80988.2,1.0,0.4383,0.00013,30.42347]
[1778027147758,38.11,80988.2,1.0,0.4383,0.00013,30.42347]
[1778027147915,38.11,80990.71,1.0,0.43863,0.00013,30.42844]
[1778027148287,38.11,80990.71,1.0,0.43863,0.00013,30.42844]
[1778027148312,38.11,80990.71,1.0,0.43863,0.00013,30.42844]
[1778027148321,38.11,80990.71,1.0,0.43863,0.00013,30.42844]
[1778027149255,38.11,80990.71,1.0,0.43863,0.00013,30.42844]
[1778027149766,38.11,80990.71,1.0,0.43863,0.00013,30.42844]
[1778027149772,38.11,80990.71,1.0,0.43863,0.00013,30.42844]
[1778027149922,38.11,80999.15,1.0,0.43976,0.00013,30.44497]
[1778027151783,38.11,80997.5,1.0,0.43954,0.00013,30.44175]
[1778027151822,38.11,80997.5,1.0,0.43954,0.00013,30.44175]
[1778027160947,38.1,81000.59,1.0,0.43995,0.00013,30.44765]
[1778027166079,38.1,81002.05,1.0,0.44014,0.00013,30.45043]
[1778027166175,38.1,81009.05,1.0,0.44107,0.00013,30.46386]
[1778027169432,38.1,81016.55,1.0,0.44208,0.00013,30.47804]
[1778027175433,38.09,81017.66,1.0,0.44222,0.00013,30.48005]
[1778027181088,38.09,81018.43,1.0,0.44231,0.00013,30.48133]
[1778027186715,38.08,81023.38,1.0,0.44296,0.00013,30.49051]
[1778027187448,38.08,81025.43,1.0,0.44324,0.00013,30.4943]
[1778027187920,38.08,81029.33,1.0,0.44376,0.00013,30.5015]
[1778027191951,38.07,81037.2,1.0,0.4448,0.00013,30.51255]
[1778027192645,38.07,81037.2,1.0,0.4448,0.00013,30.51255]
[1778027192677,38.07,81037.2,1.0,0.4448,0.00013,30.51255]
[1778027192888,38.07,81037.2,1.0,0.4448,0.00013,30.51255]
[1778027192954,38.07,81039.33,1.0,0.44508,0.00013,30.51639]
[1778027196582,38.07,81043.98,1.0,0.4457,0.00013,30.5247]
[1778027196594,38.07,81043.98,1.0,0.4457,0.00013,30.5247]
[1778027196906,38.07,81042.84,1.0,0.44555,0.00013,30.52262]
[1778027199943,38.07,81044.47,1.0,0.44576,0.00013,30.5255]
[1778027199953,38.07,81044.47,1.0,0.44576,0.00013,30.5255]
[1778027199962,38.07,81044.47,1.0,0.44576,0.00013,30.5255]
[1778027199982,38.07,81044.47,1.0,0.44576,0.00013,30.5255]
[1778027199960,38.07,81044.97,1.0,0.44583,0.00013,30.52638]
[1778027200276,38.06,81045.98,1.0,0.44596,0.00013,30.52818]
[1778027202659,38.06,81045.98,1.0,0.44596,0.00013,30.52817]
[1778027202673,38.06,81045.98,1.0,0.44596,0.00013,30.52817]
[1778027202942,38.06,81053.47,1.0,0.44697,0.00013,30.54145]
[1778027204373,38.06,81050.77,1.0,0.4466,0.00013,30.53666]
[1778027204393,38.06,81050.77,1.0,0.4466,0.00013,30.53666]
[1778027204407,38.06,81050.77,1.0,0.4466,0.00013,30.53666]
[1778027206389,38.06,81049.92,1.0,0.44649,0.00013,30.53513]
[1778027206994,38.06,81049.92,1.0,0.44649,0.00013,30.53513]
[1778027206407,38.06,81049.48,1.0,0.44642,0.00013,30.53433]
[1778027207078,38.06,81049.48,1.0,0.44642,0.00013,30.53433]
[1778027207286,38.06,81049.48,1.0,0.44642,0.00013,30.53432]
[1778027209300,38.06,81040.0,1.0,0.44515,0.00013,30.51731]
[1778027214396,38.05,81038.85,1.0,0.44498,0.00013,30.51514]
[1778027219964,38.05,81033.02,1.0,0.44419,0.00013,30.50439]
[1778027219982,38.05,81033.02,1.0,0.44419,0.00013,30.50439]
[1778027220306,38.05,81033.17,1.0,0.44421,0.00013,30.50465]
[1778027220339,38.05,81033.17,1.0,0.44421,0.00013,30.50465]
[1778027220400,38.05,81023.08,1.0,0.44285,0.00013,30.48596]
[1778027222552,38.05,81021.84,1.0,0.44268,0.00013,30.48363]
[1778027222603,38.05,81021.84,1.0,0.44268,0.00013,30.48363]
[1778027222704,38.04,81016.44,1.0,0.44195,0.00013,30.47344]
[1778027223345,38.04,81016.44,1.0,0.44195,0.00013,30.47344]
[1778027223380,38.04,81016.44,1.0,0.44195,0.00013,30.47344]
[1778027224603,38.04,81012.62,1.0,0.44144,0.00013,30.46617]
[1778027224621,38.04,81012.62,1.0,0.44144,0.00013,30.46617]
[1778027224690,38.04,81011.25,1.0,0.44125,0.00013,30.46354]
[1778027226512,38.04,81011.25,1.0,0.44125,0.00013,30.46353]
[1778027226541,38.04,81011.25,1.0,0.44125,0.00013,30.46353]
[1778027226637,38.04,81011.25,1.0,0.44125,0.00013,30.46353]
[1778027226984,38.04,81010.12,1.0,0.4411,0.00013,30.46135]
[1778027232012,38.04,81011.01,1.0,0.44121,0.00013,30.46299]
[1778027234056,38.04,81001.34,1.0,0.43991,0.00013,30.44431]
[1778027234291,38.04,81001.34,1.0,0.43991,0.00013,30.44431]
[1778027234305,38.04,81001.34,1.0,0.43991,0.00013,30.44431]
[1778027234655,38.04,80999.37,1.0,0.43964,0.00013,30.44046]
[1778027236725,38.03,80997.48,1.0,0.43939,0.00013,30.43674]
[1778027237002,38.03,80996.01,1.0,0.43919,0.00013,30.43385]
[1778027242005,38.03,80995.69,1.0,0.43914,0.00013,30.43315]
[1778027247005,38.03,80993.39,1.0,0.43882,0.00013,30.42852]
[1778027252016,38.02,80993.32,1.0,0.4388,0.00013,30.42828]
[1778027257020,38.02,80990.61,1.0,0.43843,0.00013,30.41957]
[1778027258289,38.02,80985.15,1.0,0.43769,0.00013,30.40872]
[1778027258323,38.02,80985.15,1.0,0.43769,0.00013,30.40872]
[1778027258951,38.02,80985.15,1.0,0.43769,0.00013,30.40872]
[1778027262065,38.02,80978.26,1.0,0.43677,0.00013,30.39487]
[1778027262102,38.02,80978.26,1.0,0.43677,0.00013,30.39487]
[1778027262984,38.02,80978.26,1.0,0.43677,0.00013,30.39487]
[1778027264058,38.02,80976.21,1.0,0.4365,0.00013,30.39073]
[1778027269061,38.02,80975.07,1.0,0.43635,0.00013,30.38843]
[1778027271050,38.02,80974.94,1.0,0.43633,0.00013,30.38818]
[1778027272052,38.02,80972.16,1.0,0.43596,0.00013,30.38252]
[1778027277081,38.03,80971.03,1.0,0.43581,0.00013,30.38026]
[1778027282094,38.03,80969.42,1.0,0.4356,0.00013,30.377]
[1778027287098,38.03,80970.7,1.0,0.43577,0.00013,30.37969]
[1778027291042,38.03,80954.88,1.0,0.43366,0.00013,30.34689]
[1778027292750,38.03,80948.05,1.0,0.43274,0.00013,30.33246]
[1778027292765,38.03,80948.05,1.0,0.43274,0.00013,30.33246]
[1778027293026,38.03,80945.88,1.0,0.43245,0.00013,30.32782]
[1778027298047,38.03,80946.93,1.0,0.43259,0.00013,30.33004]
[1778027301131,38.03,80947.67,1.0,0.43269,0.00013,30.3316]
[1778027301383,38.03,80947.67,1.0,0.43269,0.00013,30.3316]
[1778027307408,38.03,80944.45,1.0,0.43225,0.00013,30.32463]
[1778027309475,38.02,80941.53,1.0,0.43185,0.00013,30.31825]
[1778027310003,38.02,80937.08,1.0,0.43125,0.00013,30.30861]
[1778027316045,38.03,80936.34,1.0,0.43115,0.00013,30.30387]
[1778027321080,38.03,80933.95,1.0,0.43084,0.00013,30.2988]
[1778027328129,38.04,80936.61,1.0,0.43121,0.00013,30.30474]
[1778027329690,38.04,80936.86,1.0,0.43124,0.00013,30.3053]
[1778027329725,38.04,80936.86,1.0,0.43124,0.00013,30.3053]
[1778027331718,38.04,80934.55,1.0,0.43094,0.00013,30.30032]
[1778027331787,38.04,80931.63,1.0,0.43055,0.00013,30.294]
[1778027337165,38.04,80930.86,1.0,0.43045,0.00013,30.29238]
[1778027337194,38.04,80930.86,1.0,0.43045,0.00013,30.29238]
[1778027337818,38.04,80930.86,1.0,0.43045,0.00013,30.29238]
[1778027337839,38.04,80931.29,1.0,0.43051,0.00013,30.29335]
[1778027339533,38.04,80931.36,1.0,0.43052,0.00013,30.29352]
[1778027339633,38.04,80930.07,1.0,0.43035,0.00013,30.29071]
[1778027341449,38.04,80930.07,1.0,0.43035,0.00013,30.29071]
[1778027341482,38.04,80930.07,1.0,0.43035,0.00013,30.29071]
[1778027341852,38.04,80930.07,1.0,0.43035,0.00013,30.29071]
[1778027341855,38.04,80918.27,1.0,0.42877,0.00013,30.26469]
[1778027347830,38.04,80913.08,1.0,0.42807,0.00013,30.25309]
[1778027349140,38.04,80913.08,1.0,0.42807,0.00013,30.25309]
[1778027349279,38.04,80912.61,1.0,0.42801,0.00013,30.25204]
[1778027354031,38.04,80917.89,1.0,0.42872,0.00013,30.26386]
[1778027354089,38.04,80917.84,1.0,0.42871,0.00013,30.26375]
[1778027354408,38.04,80908.2,1.0,0.42742,0.00013,30.24213]
[1778027357900,38.04,80915.44,1.0,0.42839,0.00013,30.25838]
[1778027359563,38.04,80915.44,1.0,0.42839,0.00013,30.25839]
[1778027360088,38.04,80915.44,1.0,0.42839,0.00013,30.25839]
[1778027360134,38.04,80915.44,1.0,0.42839,0.00013,30.25839]
[1778027360158,38.04,80915.44,1.0,0.42839,0.00013,30.25839]
[1778027360138,38.04,80916.24,1.0,0.4285,0.00013,30.26017]
[1778027360459,38.04,80924.14,1.0,0.42955,0.00013,30.27771]
[1778027362370,38.04,80927.54,1.0,0.43001,0.00013,30.28523]
[1778027367923,38.05,80932.78,1.0,0.43072,0.00013,30.29671]
[1778027368198,38.04,80934.05,1.0,0.43088,0.00013,30.29943]
[1778027368213,38.04,80934.05,1.0,0.43088,0.00013,30.29943]
[1778027369171,38.04,80931.09,1.0,0.43048,0.00013,30.29294]
[1778027374176,38.04,80928.66,1.0,0.43014,0.00013,30.28418]
[1778027379189,38.03,80928.2,1.0,0.43006,0.00013,30.28298]
[1778027381877,38.03,80927.69,1.0,0.42999,0.00013,30.28175]
[1778027382093,38.03,80927.96,1.0,0.43002,0.00013,30.2823]
[1778027382888,38.03,80907.84,1.0,0.42733,0.00013,30.23747]
[1778027383527,38.03,80907.84,1.0,0.42733,0.00013,30.23748]
[1778027384628,38.03,80898.15,1.0,0.42603,0.00013,30.21538]
[1778027390355,38.03,80897.54,1.0,0.42595,0.00013,30.21395]
[1778027393231,38.03,80904.45,1.0,0.42687,0.00013,30.22975]
[1778027393244,38.03,80904.45,1.0,0.42687,0.00013,30.22975]
[1778027394097,38.03,80899.15,1.0,0.42616,0.00013,30.21765]
[1778027396560,38.03,80898.08,1.0,0.42602,0.00013,30.21519]
[1778027397528,38.03,80891.56,1.0,0.42515,0.00013,30.20014]
[1778027397539,38.03,80891.56,1.0,0.42515,0.00013,30.20014]
[1778027397774,38.03,80891.56,1.0,0.42515,0.00013,30.20014]
[1778027397811,38.03,80891.56,1.0,0.42515,0.00013,30.20014]
[1778027397851,38.03,80884.35,1.0,0.42418,0.00013,30.18333]
[1778027400323,38.03,80883.33,1.0,0.42404,0.00013,30.18093]
[1778027400337,38.03,80883.33,1.0,0.42404,0.00013,30.18093]
[1778027400637,38.03,80884.18,1.0,0.42416,0.00013,30.18292]
[1778027405671,38.03,80886.54,1.0,0.42447,0.00013,30.18843]
[1778027410619,38.03,80889.33,1.0,0.42485,0.00013,30.19493]
[1778027410708,38.03,80891.07,1.0,0.42508,0.00013,30.19897]
[1778027413668,38.03,80884.35,1.0,0.42418,0.00013,30.18331]
[1778027413692,38.03,80884.35,1.0,0.42418,0.00013,30.18331]
[1778027414657,38.03,80884.62,1.0,0.42422,0.00013,30.18394]
[1778027415217,38.03,80884.71,1.0,0.42423,0.00013,30.18416]
[1778027416675,38.03,80884.94,1.0,0.42426,0.00013,30.18471]
[1778027416686,38.03,80884.94,1.0,0.42426,0.00013,30.18471]
[1778027416693,38.03,80884.94,1.0,0.42426,0.00013,30.18471]
[1778027418697,38.03,80885.02,1.0,0.42427,0.00013,30.18491]
[1778027418799,38.03,80885.25,1.0,0.4243,0.00013,30.18545]
[1778027423804,38.02,80879.99,1.0,0.42359,0.00013,30.17302]
[1778027425474,38.02,80880.64,1.0,0.42368,0.00013,30.17452]
[1778027425509,38.02,80880.64,1.0,0.42368,0.00013,30.17452]
[1778027426791,38.02,80883.41,1.0,0.42405,0.00013,30.18105]
[1778027427234,38.02,80885.68,1.0,0.42435,0.00013,30.18637]
[1778027432248,38.02,80887.83,1.0,0.42464,0.00013,30.18813]
[1778027436320,38.02,80888.27,1.0,0.42469,0.00013,30.18915]
[1778027436389,38.02,80888.27,1.0,0.42469,0.00013,30.18915]
[1778027436507,38.02,80888.27,1.0,0.42469,0.00013,30.18915]
[1778027436764,38.02,80888.27,1.0,0.42469,0.00013,30.18915]
[1778027436888,38.02,80888.27,1.0,0.42469,0.00013,30.18915]
[1778027436919,38.02,80888.27,1.0,0.42469,0.00013,30.18915]
[1778027437229,38.02,80912.31,1.0,0.42791,0.00013,30.24416]
[1778027437511,38.02,80912.31,1.0,0.42791,0.00013,30.24416]
[1778027437760,38.02,80912.31,1.0,0.42791,0.00013,30.24416]
[1778027438089,38.02,80912.31,1.0,0.42791,0.00013,30.24416]
[1778027438153,38.02,80912.31,1.0,0.42791,0.00013,30.24416]
[1778027438198,38.02,80912.31,1.0,0.42791,0.00013,30.24416]
[1778027438153,38.02,80914.89,1.0,0.42825,0.00013,30.24996]
[1778027439060,38.02,80914.89,1.0,0.42825,0.00013,30.24996]
[1778027439076,38.02,80914.89,1.0,0.42825,0.00013,30.24996]
[1778027439143,38.02,80912.04,1.0,0.42787,0.00013,30.24354]
[1778027440989,38.02,80912.04,1.0,0.42787,0.00013,30.24353]
[1778027441091,38.02,80912.04,1.0,0.42787,0.00013,30.24353]
[1778027441235,38.02,80910.88,1.0,0.42771,0.00013,30.2409]
[1778027443946,38.02,80920.05,1.0,0.42894,0.00013,30.26142]
[1778027445059,38.02,80920.05,1.0,0.42894,0.00013,30.26142]
[1778027445190,38.02,80925.41,1.0,0.42966,0.00013,30.27329]
[1778027445479,38.02,80925.41,1.0,0.42966,0.00013,30.27329]
[1778027445959,38.02,80925.41,1.0,0.42966,0.00013,30.2733]
[1778027447045,38.02,80925.41,1.0,0.42966,0.00013,30.2733]
[1778027447230,38.02,80926.02,1.0,0.42974,0.00013,30.27466]
[1778027450152,38.02,80936.75,1.0,0.43119,0.00013,30.29814]
[1778027451148,38.02,80936.75,1.0,0.43119,0.00013,30.29814]
[1778027451153,38.02,80936.75,1.0,0.43119,0.00013,30.29814]
[1778027451212,38.02,80936.75,1.0,0.43119,0.00013,30.29814]
[1778027451214,38.02,80938.87,1.0,0.43147,0.00013,30.30269]
[1778027453012,38.02,80932.92,1.0,0.43067,0.00013,30.28978]
[1778027455032,38.02,80927.23,1.0,0.42991,0.00013,30.27736]
[1778027460062,38.03,80924.17,1.0,0.4295,0.00013,30.27069]
[1778027462334,38.03,80923.65,1.0,0.42944,0.00013,30.26956]
[1778027462358,38.03,80923.65,1.0,0.42944,0.00013,30.26956]
[1778027462493,38.03,80923.65,1.0,0.42944,0.00013,30.26956]
[1778027462511,38.03,80923.65,1.0,0.42944,0.00013,30.26956]
[1778027462530,38.03,80923.65,1.0,0.42944,0.00013,30.26956]
[1778027463259,38.03,80923.65,1.0,0.42944,0.00013,30.26956]
[1778027463083,38.03,80912.43,1.0,0.42793,0.00013,30.24456]
[1778027464090,38.03,80902.88,1.0,0.42666,0.00013,30.22293]
[1778027464582,38.03,80902.88,1.0,0.42666,0.00013,30.22293]
[1778027464620,38.03,80902.88,1.0,0.42666,0.00013,30.22293]
[1778027464787,38.03,80902.88,1.0,0.42666,0.00013,30.22293]
[1778027465274,38.03,80902.88,1.0,0.42666,0.00013,30.22293]
[1778027465283,38.03,80902.88,1.0,0.42666,0.00013,30.22293]
[1778027466104,38.03,80900.47,1.0,0.42633,0.00013,30.21741]
[1778027471116,38.03,80901.96,1.0,0.42653,0.00013,30.22081]
[1778027471325,38.03,80907.61,1.0,0.42729,0.00013,30.23366]
[1778027472289,38.03,80907.44,1.0,0.42726,0.00013,30.23327]
[1778027477294,38.03,80911.2,1.0,0.42776,0.00013,30.24172]
[1778027482297,38.03,80910.64,1.0,0.42769,0.00013,30.24044]
[1778027487313,38.03,80913.6,1.0,0.42809,0.00013,30.24711]
[1778027492325,38.03,80910.16,1.0,0.42762,0.00013,30.23612]
[1778027497342,38.03,80909.35,1.0,0.42751,0.00013,30.23433]
[1778027501297,38.03,80894.9,1.0,0.42558,0.00013,30.20137]
[1778027503253,38.03,80886.29,1.0,0.42443,0.00013,30.18136]
[1778027508265,38.03,80889.9,1.0,0.42491,0.00013,30.18976]
[1778027513272,38.03,80891.74,1.0,0.42515,0.00013,30.194]
[1778027513222,38.03,80910.63,1.0,0.42768,0.00013,30.23718]
[1778027513607,38.03,80910.63,1.0,0.42768,0.00013,30.23718]
[1778027513619,38.03,80910.63,1.0,0.42768,0.00013,30.23718]
[1778027513857,38.03,80910.63,1.0,0.42768,0.00013,30.23718]
[1778027513876,38.03,80910.63,1.0,0.42768,0.00013,30.23718]
[1778027514271,38.03,80917.06,1.0,0.42854,0.00013,30.25158]
[1778027517335,38.03,80909.25,1.0,0.4275,0.00013,30.23409]
[1778027522362,38.03,80913.44,1.0,0.42807,0.00013,30.2436]
[1778027525276,38.03,80904.03,1.0,0.42681,0.00013,30.22239]
[1778027527315,38.03,80917.03,1.0,0.42855,0.00013,30.25168]
[1778027528257,38.03,80926.56,1.0,0.42982,0.00013,30.27276]
[1778027528521,38.03,80926.56,1.0,0.42982,0.00013,30.27276]
[1778027528542,38.03,80926.56,1.0,0.42982,0.00013,30.27276]
[1778027528997,38.03,80926.56,1.0,0.42982,0.00013,30.27276]
[1778027529012,38.03,80926.56,1.0,0.42982,0.00013,30.27276]
[1778027529063,38.03,80926.56,1.0,0.42982,0.00013,30.27276]
[1778027529313,38.03,80928.85,1.0,0.43013,0.00013,30.27775]
[1778027532193,38.03,80941.85,1.0,0.43186,0.00013,30.30589]
[1778027537604,38.02,80940.82,1.0,0.43171,0.00013,30.30352]
[1778027542639,38.02,80940.16,1.0,0.43162,0.00013,30.30199]
[1778027545840,38.02,80945.85,1.0,0.43238,0.00013,30.31417]
[1778027545856,38.02,80945.85,1.0,0.43238,0.00013,30.31417]
[1778027546355,38.02,80954.49,1.0,0.43354,0.00013,30.33248]
[1778027548165,38.02,80956.99,1.0,0.43387,0.00013,30.33776]
[1778027548193,38.02,80956.99,1.0,0.43387,0.00013,30.33776]
[1778027550178,38.02,80957.54,1.0,0.43395,0.00013,30.33894]
[1778027550200,38.02,80957.54,1.0,0.43395,0.00013,30.33894]
[1778027550218,38.02,80957.54,1.0,0.43395,0.00013,30.33894]
[1778027550320,38.02,80958.12,1.0,0.43403,0.00013,30.34017]
[1778027552446,38.02,80958.59,1.0,0.43409,0.00013,30.33789]
[1778027552471,38.02,80958.59,1.0,0.43409,0.00013,30.33789]
[1778027554207,38.02,80959.46,1.0,0.4342,0.00013,30.33973]
[1778027554358,38.02,80958.8,1.0,0.43412,0.00013,30.33836]
[1778027559374,38.02,80955.39,1.0,0.43366,0.00013,30.33127]
[1778027564376,38.02,80957.25,1.0,0.43392,0.00013,30.33523]
[1778027568435,38.03,80962.38,1.0,0.43461,0.00013,30.34601]
[1778027569382,38.03,80962.38,1.0,0.43461,0.00013,30.34601]
[1778027568821,38.03,80962.38,1.0,0.43461,0.00013,30.34603]
[1778027569430,38.03,80962.38,1.0,0.43461,0.00013,30.34603]
[1778027572012,38.03,80956.93,1.0,0.43388,0.00013,30.33467]
[1778027572457,38.03,80951.79,1.0,0.43319,0.00013,30.32386]
[1778027572849,38.03,80951.79,1.0,0.4332,0.00013,30.32388]
[1778027576879,38.03,80959.31,1.0,0.43421,0.00013,30.33975]
[1778027581912,38.03,80964.21,1.0,0.43487,0.00013,30.35001]
[1778027587036,38.04,80959.54,1.0,0.43425,0.00013,30.34032]
[1778027587108,38.04,80952.17,1.0,0.43326,0.00013,30.32484]
[1778027592990,38.03,80952.81,1.0,0.43334,0.00013,30.32615]
[1778027598025,38.03,80955.34,1.0,0.43368,0.00013,30.33147]
[1778027603060,38.03,80948.35,1.0,0.43274,0.00013,30.31673]
[1778027603500,38.03,80948.35,1.0,0.43274,0.00013,30.31673]
[1778027603513,38.03,80948.35,1.0,0.43274,0.00013,30.31673]
[1778027604067,38.03,80949.34,1.0,0.43288,0.00013,30.31883]
[1778027609103,38.03,80950.09,1.0,0.43298,0.00013,30.32042]
[1778027612807,38.03,80953.24,1.0,0.43339,0.00013,30.32379]
[1778027613131,38.03,80953.25,1.0,0.43339,0.00013,30.32381]
[1778027618165,38.03,80951.94,1.0,0.43321,0.00013,30.32092]
[1778027623199,38.03,80951.73,1.0,0.43317,0.00013,30.32037]
[1778027623595,38.03,80947.65,1.0,0.43262,0.00013,30.31169]
[1778027624208,38.02,80947.38,1.0,0.43258,0.00013,30.31109]
[1778027626222,38.02,80940.32,1.0,0.43163,0.00013,30.29589]
[1778027628454,38.02,80927.71,1.0,0.42993,0.00013,30.26836]
[1778027628481,38.02,80927.71,1.0,0.42993,0.00013,30.26836]
[1778027629009,38.02,80927.71,1.0,0.42993,0.00013,30.26836]
[1778027629030,38.02,80927.71,1.0,0.42993,0.00013,30.26836]
[1778027629345,38.02,80927.71,1.0,0.42993,0.00013,30.26836]
[1778027629447,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027629502,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027629595,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027629700,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027629742,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027629963,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027629991,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027630005,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027630135,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027630163,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027630304,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027630339,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027630353,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027630370,38.02,80917.15,1.0,0.42852,0.00013,30.245]
[1778027630443,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027630549,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027630572,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027630774,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027630806,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027630972,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027631012,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027631174,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027631197,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027631398,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027631258,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027631868,38.02,80909.68,1.0,0.42752,0.00013,30.22824]
[1778027632265,38.02,80910.19,1.0,0.42759,0.00013,30.22939]
[1778027633013,38.02,80910.19,1.0,0.42759,0.00013,30.22939]
[1778027633072,38.02,80910.19,1.0,0.42759,0.00013,30.22939]
[1778027633126,38.02,80910.19,1.0,0.42759,0.00013,30.22939]
[1778027633159,38.02,80910.19,1.0,0.42759,0.00013,30.22939]
[1778027633272,38.02,80910.66,1.0,0.42765,0.00013,30.23044]
[1778027634279,38.02,80918.51,1.0,0.4287,0.00013,30.24804]
[1778027636295,38.02,80922.27,1.0,0.42921,0.00013,30.25641]
[1778027641434,38.02,80921.91,1.0,0.42916,0.00013,30.25566]
[1778027646475,38.02,80926.18,1.0,0.42974,0.00013,30.26516]
[1778027648430,38.02,80930.48,1.0,0.43031,0.00013,30.27453]
[1778027651182,38.02,80933.89,1.0,0.43077,0.00013,30.28191]
[1778027651416,38.02,80947.52,1.0,0.43259,0.00013,30.31123]
[1778027653261,38.02,80951.78,1.0,0.43316,0.00013,30.32025]
[1778027653289,38.02,80951.78,1.0,0.43316,0.00013,30.32025]
[1778027653401,38.02,80951.78,1.0,0.43316,0.00013,30.32025]
[1778027653415,38.02,80951.78,1.0,0.43316,0.00013,30.32025]
[1778027653412,38.02,80951.78,1.0,0.43316,0.00013,30.32021]
[1778027654419,38.02,80953.14,1.0,0.43334,0.00013,30.32305]
[1778027657263,38.01,80953.12,1.0,0.43333,0.00013,30.32294]
[1778027657440,38.01,80956.47,1.0,0.43378,0.00013,30.33002]
[1778027660267,38.02,80959.02,1.0,0.43413,0.00013,30.33541]
[1778027660282,38.02,80959.02,1.0,0.43413,0.00013,30.33541]
[1778027660461,38.02,80959.7,1.0,0.43422,0.00013,30.33685]
[1778027663482,38.02,80972.11,1.0,0.43589,0.00013,30.36257]
[1778027664824,38.02,80974.47,1.0,0.43621,0.00013,30.3674]
[1778027670238,38.02,80975.08,1.0,0.43629,0.00013,30.36867]
[1778027675567,38.02,80971.41,1.0,0.4358,0.00013,30.35797]
[1778027680600,38.02,80973.29,1.0,0.43606,0.00013,30.36186]
[1778027685637,38.03,80973.31,1.0,0.43606,0.00013,30.36196]
[1778027690670,38.03,80977.06,1.0,0.43657,0.00013,30.36964]
[1778027696055,38.03,80976.78,1.0,0.43653,0.00013,30.36911]
[1778027702310,38.03,80976.62,1.0,0.43652,0.00013,30.36882]
[1778027707481,38.03,80973.4,1.0,0.43609,0.00013,30.36232]
[1778027713832,38.04,80964.14,1.0,0.43485,0.00013,30.34335]
[1778027718867,38.04,80964.92,1.0,0.43495,0.00013,30.34492]
[1778027722534,38.04,80972.28,1.0,0.43594,0.00013,30.36006]
[1778027727930,38.04,80977.48,1.0,0.43664,0.00013,30.37071]
[1778027729783,38.04,80984.52,1.0,0.43759,0.00013,30.3849]
[1778027734947,38.04,80983.94,1.0,0.43751,0.00013,30.38047]
[1778027740017,38.04,80987.73,1.0,0.43802,0.00013,30.38807]
[1778027745050,38.04,80985.78,1.0,0.43776,0.00013,30.38422]
[1778027750086,38.04,80985.1,1.0,0.43767,0.00013,30.38289]
[1778027755124,38.04,80985.3,1.0,0.4377,0.00013,30.38333]
[1778027760303,38.05,80984.68,1.0,0.43762,0.00013,30.38212]
[1778027760601,38.05,80986.75,1.0,0.4379,0.00013,30.38627]
[1778027760674,38.05,80986.75,1.0,0.4379,0.00013,30.38627]
[1778027761162,38.05,80986.75,1.0,0.4379,0.00013,30.38627]
[1778027766198,38.05,80983.9,1.0,0.43752,0.00013,30.38062]
[1778027767537,38.05,80983.9,1.0,0.43752,0.00013,30.38062]
[1778027767548,38.05,80983.9,1.0,0.43752,0.00013,30.38062]
[1778027767549,38.05,80985.4,1.0,0.43772,0.00013,30.38363]
[1778027773247,38.05,80985.32,1.0,0.43772,0.00013,30.38353]
[1778027776613,38.05,80985.07,1.0,0.43768,0.00013,30.38306]
[1778027777277,38.05,80988.89,1.0,0.4382,0.00013,30.39067]
[1778027782311,38.05,80983.35,1.0,0.43746,0.00013,30.37967]
[1778027786339,38.05,80993.67,1.0,0.43885,0.00013,30.40019]
[1778027791374,38.05,80998.05,1.0,0.43942,0.00013,30.40544]
[1778027796411,38.05,80987.89,1.0,0.43805,0.00013,30.38535]
[1778027801446,38.05,80984.47,1.0,0.4376,0.00013,30.37859]
[1778027806482,38.05,80991.91,1.0,0.4386,0.00013,30.39341]
[1778027811517,38.05,80991.71,1.0,0.43857,0.00013,30.39297]
[1778027816552,38.05,80995.44,1.0,0.43907,0.00013,30.40028]
[1778027821587,38.05,80993.66,1.0,0.43882,0.00013,30.39674]
[1778027825615,38.05,81001.63,1.0,0.43989,0.00013,30.41231]
[1778027830650,38.04,80999.45,1.0,0.43959,0.00013,30.408]
[1778027835684,38.05,80998.12,1.0,0.43942,0.00013,30.40544]
[1778027841299,38.04,80998.73,1.0,0.4395,0.00013,30.40657]
[1778027846762,38.04,80998.7,1.0,0.43949,0.00013,30.40647]
[1778027847798,38.04,81009.28,1.0,0.44091,0.00013,30.42693]
[1778027853443,38.04,81010.23,1.0,0.44103,0.00013,30.42544]
[1778027859031,38.04,81011.37,1.0,0.44117,0.00013,30.42755]
[1778027864888,38.03,81015.02,1.0,0.44165,0.00013,30.43437]
[1778027870263,38.03,81015.93,1.0,0.44177,0.00013,30.43602]
[1778027875387,38.02,81015.21,1.0,0.44166,0.00013,30.43455]
[1778027875477,38.02,81004.23,1.0,0.44018,0.00013,30.41348]
[1778027879994,38.02,81002.78,1.0,0.43998,0.00013,30.41056]
[1778027883332,38.01,80995.47,1.0,0.43899,0.00013,30.39622]
[1778027889056,38.01,80996.4,1.0,0.43911,0.00013,30.39799]
[1778027895497,38.01,80996.09,1.0,0.43907,0.00013,30.39736]
[1778027900710,38.01,80994.39,1.0,0.43883,0.00013,30.39394]
[1778027906928,38.01,80982.95,1.0,0.43729,0.00013,30.37112]
[1778027912944,38.01,80984.63,1.0,0.43751,0.00013,30.37125]
[1778027918261,38.01,80982.89,1.0,0.43728,0.00013,30.3678]
[1778027923295,38.01,80983.88,1.0,0.43742,0.00013,30.36982]
[1778027928330,38.01,80988.19,1.0,0.438,0.00013,30.37848]
[1778027931399,38.01,80995.15,1.0,0.43894,0.00013,30.39229]
[1778027937393,38.01,81000.46,1.0,0.43965,0.00013,30.40267]
[1778027942429,38.01,81001.04,1.0,0.43973,0.00013,30.40376]
[1778027947451,38.01,80999.86,1.0,0.43956,0.00013,30.40142]
[1778027953512,38.01,80998.9,1.0,0.43943,0.00013,30.39949]
[1778027958545,38.0,81002.23,1.0,0.43987,0.00013,30.40594]
[1778027963580,38.0,81003.85,1.0,0.44009,0.00013,30.40902]
[1778027968615,38.0,81005.42,1.0,0.44029,0.00013,30.41201]
[1778027970629,38.0,80996.79,1.0,0.43913,0.00013,30.39513]
[1778027972680,38.0,80988.57,1.0,0.43801,0.00013,30.37556]
[1778027978685,38.0,80984.37,1.0,0.43745,0.00013,30.36719]
[1778027983752,38.0,80983.69,1.0,0.43736,0.00013,30.36586]
[1778027988755,38.0,80983.76,1.0,0.43737,0.00013,30.36605]
[1778027993606,38.0,80983.01,1.0,0.43728,0.00013,30.36458]
[1778027993636,38.0,80983.01,1.0,0.43728,0.00013,30.36458]
[1778027993791,38.0,80971.34,1.0,0.43571,0.00013,30.34088]
[1778027994797,38.0,80969.22,1.0,0.43542,0.00013,30.33654]
[1778027995029,38.0,80969.22,1.0,0.43542,0.00013,30.33654]
[1778027995131,38.0,80966.64,1.0,0.43508,0.00013,30.33123]
[1778027995948,38.0,80966.64,1.0,0.43508,0.00013,30.33123]
[1778027995968,38.0,80966.64,1.0,0.43508,0.00013,30.33123]
[1778027996072,38.0,80966.64,1.0,0.43508,0.00013,30.33123]
[1778027996822,38.0,80967.04,1.0,0.43513,0.00013,30.33207]
[1778027997102,38.0,80967.04,1.0,0.43513,0.00013,30.33207]
[1778027997828,38.01,80959.82,1.0,0.43416,0.00013,30.31708]
[1778027999843,38.01,80959.93,1.0,0.43418,0.00013,30.31733]
[1778027999879,38.01,80958.42,1.0,0.43398,0.00013,30.31419]
[1778028001106,38.01,80956.61,1.0,0.43374,0.00013,30.31042]
[1778028001857,38.01,80956.02,1.0,0.43366,0.00013,30.3092]
[1778028006898,38.01,80955.05,1.0,0.43354,0.00013,30.30726]
[1778028012937,38.02,80957.13,1.0,0.43382,0.00013,30.31171]
[1778028018802,38.02,80958.4,1.0,0.434,0.00013,30.31443]
[1778028020254,38.02,80966.59,1.0,0.4351,0.00013,30.3315]
[1778028022574,38.02,80976.55,1.0,0.43644,0.00013,30.35196]
[1778028028044,38.02,80977.24,1.0,0.43654,0.00013,30.35341]
[1778028033079,38.02,80970.83,1.0,0.43567,0.00013,30.33709]
[1778028035093,38.03,80963.32,1.0,0.43467,0.00013,30.32162]
[1778028039515,38.03,80963.13,1.0,0.43465,0.00013,30.32128]
[1778028039606,38.03,80955.91,1.0,0.43368,0.00013,30.30621]
[1778028043589,38.03,80955.88,1.0,0.43367,0.00013,30.30611]
[1778028043595,38.03,80956.15,1.0,0.43371,0.00013,30.30666]
[1778028049191,38.02,80953.29,1.0,0.43331,0.00013,30.30053]
[1778028054225,38.02,80953.54,1.0,0.43334,0.00013,30.30089]
[1778028059261,38.01,80957.56,1.0,0.43386,0.00013,30.30918]
[1778028060929,38.01,80957.56,1.0,0.43386,0.00013,30.30918]
[1778028061502,38.01,80956.17,1.0,0.43367,0.00013,30.30623]
[1778028061593,38.01,80956.17,1.0,0.43367,0.00013,30.30623]
[1778028061645,38.01,80956.17,1.0,0.43367,0.00013,30.30623]
[1778028061679,38.01,80965.0,1.0,0.43486,0.00013,30.32463]
[1778028062054,38.01,80965.0,1.0,0.43486,0.00013,30.32463]
[1778028062157,38.01,80965.0,1.0,0.43486,0.00013,30.32463]
[1778028062417,38.01,80965.0,1.0,0.43486,0.00013,30.32463]
[1778028062607,38.01,80965.0,1.0,0.43486,0.00013,30.32463]
[1778028062629,38.01,80965.0,1.0,0.43486,0.00013,30.32463]
[1778028062833,38.01,80965.0,1.0,0.43486,0.00013,30.32463]
[1778028062863,38.01,80965.0,1.0,0.43486,0.00013,30.32463]
[1778028062919,38.01,80980.41,1.0,0.43693,0.00013,30.35615]
[1778028063113,38.01,80980.41,1.0,0.43693,0.00013,30.35615]
[1778028063152,38.01,80980.41,1.0,0.43693,0.00013,30.35615]
[1778028063164,38.01,80980.41,1.0,0.43693,0.00013,30.35615]
[1778028063660,38.01,80980.41,1.0,0.43693,0.00013,30.35615]
[1778028063690,38.01,80980.41,1.0,0.43693,0.00013,30.35615]
[1778028063886,38.01,80980.41,1.0,0.43693,0.00013,30.35615]
[1778028063916,38.01,80980.28,1.0,0.43691,0.00013,30.35589]
[1778028064332,38.01,80980.28,1.0,0.43691,0.00013,30.35589]
[1778028064365,38.01,80980.28,1.0,0.43691,0.00013,30.35589]
[1778028064577,38.01,80980.28,1.0,0.43691,0.00013,30.35589]
[1778028064600,38.01,80980.28,1.0,0.43691,0.00013,30.35589]
[1778028064661,38.01,80976.28,1.0,0.43637,0.00013,30.34779]
[1778028065884,38.01,80976.28,1.0,0.43637,0.00013,30.34779]
[1778028066939,38.01,80976.63,1.0,0.43642,0.00013,30.34851]
[1778028067944,38.01,80976.63,1.0,0.43642,0.00013,30.34851]
[1778028068324,38.01,80975.85,1.0,0.43632,0.00013,30.34694]
[1778028073362,38.01,80975.27,1.0,0.43624,0.00013,30.3458]
[1778028079402,38.01,80969.35,1.0,0.43545,0.00013,30.33373]
[1778028084439,38.01,80968.02,1.0,0.43528,0.00013,30.33105]
[1778028086592,38.01,80967.66,1.0,0.43523,0.00013,30.33032]
[1778028086620,38.01,80967.66,1.0,0.43523,0.00013,30.33032]
[1778028087636,38.02,80965.58,1.0,0.43495,0.00013,30.32603]
[1778028087905,38.02,80965.12,1.0,0.43489,0.00013,30.32509]
[1778028088677,38.02,80956.28,1.0,0.4337,0.00013,30.30666]
[1778028089238,38.02,80956.28,1.0,0.4337,0.00013,30.30666]
[1778028089257,38.02,80956.28,1.0,0.4337,0.00013,30.30666]
[1778028089596,38.02,80956.28,1.0,0.4337,0.00013,30.30666]
[1778028090115,38.02,80953.65,1.0,0.43335,0.00013,30.30112]
[1778028090129,38.02,80953.65,1.0,0.43335,0.00013,30.30112]
[1778028090482,38.02,80953.65,1.0,0.43335,0.00013,30.30112]
[1778028093397,38.02,80951.18,1.0,0.43301,0.00013,30.29262]
[1778028093407,38.02,80951.18,1.0,0.43301,0.00013,30.29262]
[1778028094164,38.02,80948.14,1.0,0.4326,0.00013,30.28617]
[1778028094510,38.02,80946.36,1.0,0.43236,0.00013,30.28238]
[1778028095803,38.02,80946.36,1.0,0.43236,0.00013,30.28238]
[1778028095823,38.02,80946.36,1.0,0.43236,0.00013,30.28238]
[1778028096189,38.02,80945.95,1.0,0.43231,0.00013,30.28151]
[1778028096855,38.02,80945.95,1.0,0.43231,0.00013,30.28152]
[1778028101877,38.02,80947.95,1.0,0.43258,0.00013,30.28584]
[1778028106904,38.02,80948.19,1.0,0.43261,0.00013,30.28629]
[1778028111914,38.01,80947.93,1.0,0.43257,0.00013,30.2856]
[1778028116926,38.01,80947.55,1.0,0.4325,0.00013,30.28465]
[1778028121935,38.0,80948.77,1.0,0.43266,0.00013,30.28711]
[1778028125011,38.0,80941.06,1.0,0.43161,0.00013,30.27047]
[1778028126516,38.0,80943.2,1.0,0.4319,0.00013,30.27505]
[1778028126534,38.0,80943.2,1.0,0.4319,0.00013,30.27505]
[1778028126734,38.0,80943.2,1.0,0.4319,0.00013,30.27501]
[1778028131770,37.99,80948.49,1.0,0.4326,0.00013,30.28619]
[1778028136805,37.99,80942.13,1.0,0.43173,0.00013,30.27244]
[1778028140832,37.98,80933.85,1.0,0.43061,0.00013,30.25437]
[1778028145868,37.98,80936.05,1.0,0.43089,0.00013,30.259]
[1778028149622,37.98,80936.05,1.0,0.43089,0.00013,30.259]
[1778028149768,37.98,80936.05,1.0,0.43089,0.00013,30.259]
[1778028149897,37.97,80936.13,1.0,0.43089,0.00013,30.25905]
[1778028152916,37.97,80943.82,1.0,0.43191,0.00013,30.27229]
[1778028157953,37.96,80944.07,1.0,0.43193,0.00013,30.27268]
[1778028162986,37.96,80946.36,1.0,0.43223,0.00013,30.27745]
[1778028170036,37.95,80944.23,1.0,0.43193,0.00013,30.2727]
[1778028174064,37.95,80936.52,1.0,0.43089,0.00013,30.25592]
[1778028179099,37.94,80939.46,1.0,0.43127,0.00013,30.26211]
[1778028184175,37.94,80946.03,1.0,0.43214,0.00013,30.27617]
[1778028189899,37.94,80940.44,1.0,0.43138,0.00013,30.26401]
[1778028195706,37.93,80938.36,1.0,0.43109,0.00013,30.25933]
[1778028201839,37.92,80923.89,1.0,0.42913,0.00013,30.2274]
[1778028207970,37.93,80926.32,1.0,0.42947,0.00013,30.23294]
[1778028210316,37.93,80935.74,1.0,0.43074,0.00013,30.25364]
[1778028215351,37.92,80940.02,1.0,0.43129,0.00013,30.2595]
[1778028220396,37.92,80936.55,1.0,0.43082,0.00013,30.25179]
[1778028225421,37.91,80935.75,1.0,0.4307,0.00013,30.24989]
[1778028230733,37.91,80934.77,1.0,0.43056,0.00013,30.24762]
[1778028236498,37.9,80937.02,1.0,0.43084,0.00013,30.25232]
[1778028242119,37.9,80938.83,1.0,0.43108,0.00013,30.25612]
[1778028242600,37.9,80938.83,1.0,0.43108,0.00013,30.25612]
[1778028242617,37.9,80938.83,1.0,0.43108,0.00013,30.25612]
[1778028242621,37.9,80932.25,1.0,0.43019,0.00013,30.24172]
[1778028247576,37.89,80930.27,1.0,0.42991,0.00013,30.23722]
[1778028252389,37.89,80928.24,1.0,0.42963,0.00013,30.23263]
[1778028252574,37.89,80928.24,1.0,0.42963,0.00013,30.23263]
[1778028252667,37.89,80924.63,1.0,0.42914,0.00013,30.22459]
[1778028257423,37.89,80918.61,1.0,0.42833,0.00013,30.21112]
[1778028257430,37.89,80918.61,1.0,0.42833,0.00013,30.21112]
[1778028257645,37.89,80920.71,1.0,0.42861,0.00013,30.21581]
[1778028262682,37.88,80921.53,1.0,0.42872,0.00013,30.21761]
[1778028264044,37.88,80921.53,1.0,0.42872,0.00013,30.21761]
[1778028264132,37.88,80912.46,1.0,0.4275,0.00013,30.19719]
[1778028266091,37.89,80901.59,1.0,0.42604,0.00013,30.17238]
[1778028271098,37.89,80899.88,1.0,0.42581,0.00013,30.16849]
[1778028276127,37.89,80899.79,1.0,0.42579,0.00013,30.16502]
[1778028277686,37.89,80898.39,1.0,0.4256,0.00013,30.1618]
[1778028277713,37.89,80898.39,1.0,0.4256,0.00013,30.1618]
[1778028277920,37.89,80890.5,1.0,0.42454,0.00013,30.14345]
[1778028279160,37.89,80882.64,1.0,0.42349,0.00013,30.12497]
[1778028280810,37.89,80880.05,1.0,0.42314,0.00013,30.11884]
[1778028282229,37.89,80879.38,1.0,0.42305,0.00013,30.11726]
[1778028283076,37.89,80879.18,1.0,0.42303,0.00013,30.1168]
[1778028286115,37.89,80870.33,1.0,0.42184,0.00013,30.09567]
[1778028286275,37.89,80870.33,1.0,0.42184,0.00013,30.09567]
[1778028286659,37.89,80870.33,1.0,0.42184,0.00013,30.09567]
[1778028286683,37.89,80870.33,1.0,0.42184,0.00013,30.09567]
[1778028286837,37.89,80870.33,1.0,0.42184,0.00013,30.09567]
[1778028286853,37.89,80870.33,1.0,0.42184,0.00013,30.09567]
[1778028286902,37.89,80869.42,1.0,0.42172,0.00013,30.0935]
[1778028292894,37.9,80871.69,1.0,0.42204,0.00013,30.09913]
[1778028297929,37.9,80875.7,1.0,0.42259,0.00013,30.10888]
[1778028302964,37.9,80880.34,1.0,0.42322,0.00013,30.12006]
[1778028307999,37.91,80884.82,1.0,0.42383,0.00013,30.13075]
[1778028313035,37.91,80883.57,1.0,0.42366,0.00013,30.12789]
[1778028316619,37.91,80882.14,1.0,0.42347,0.00013,30.12453]
[1778028317156,37.91,80890.59,1.0,0.42461,0.00013,30.14447]
[1778028318180,37.91,80897.8,1.0,0.42558,0.00013,30.16125]
[1778028320125,37.91,80897.85,1.0,0.42559,0.00013,30.16139]
[1778028324742,37.91,80898.4,1.0,0.42567,0.00013,30.16268]
[1778028325224,37.91,80898.47,1.0,0.42568,0.00013,30.16285]
[1778028330226,37.91,80901.96,1.0,0.42615,0.00013,30.1709]
[1778028331245,37.91,80912.35,1.0,0.42753,0.00013,30.1913]
[1778028334270,37.92,80920.72,1.0,0.42866,0.00013,30.21017]
[1778028334401,37.92,80920.72,1.0,0.42866,0.00013,30.21017]
[1778028334423,37.92,80920.72,1.0,0.42866,0.00013,30.21017]
[1778028335198,37.92,80920.72,1.0,0.42866,0.00013,30.21019]
[1778028335467,37.92,80920.72,1.0,0.42866,0.00013,30.21019]
[1778028335480,37.92,80920.72,1.0,0.42866,0.00013,30.21019]
[1778028336206,37.92,80922.95,1.0,0.42896,0.00013,30.21517]
[1778028341240,37.92,80924.04,1.0,0.42911,0.00013,30.21765]
[1778028345268,37.92,80915.68,1.0,0.428,0.00013,30.19905]
[1778028346338,37.92,80906.79,1.0,0.4268,0.00013,30.17892]
[1778028351885,37.92,80900.6,1.0,0.42597,0.00013,30.16475]
[1778028357071,37.92,80893.66,1.0,0.42504,0.00013,30.14871]
[1778028357082,37.92,80893.66,1.0,0.42504,0.00013,30.14871]
[1778028357207,37.92,80892.63,1.0,0.4249,0.00013,30.1463]
[1778028358912,37.92,80892.63,1.0,0.4249,0.00013,30.14629]
[1778028358922,37.92,80892.63,1.0,0.4249,0.00013,30.14629]
[1778028359004,37.92,80893.88,1.0,0.42507,0.00013,30.1492]
[1778028364404,37.92,80892.95,1.0,0.42495,0.00013,30.14707]
[1778028369440,37.92,80893.27,1.0,0.42499,0.00013,30.14784]
[1778028374455,37.93,80894.14,1.0,0.42511,0.00013,30.14987]
[1778028379509,37.93,80892.27,1.0,0.42486,0.00013,30.14555]
[1778028385550,37.93,80891.46,1.0,0.42475,0.00013,30.14369]
[1778028390585,37.93,80891.42,1.0,0.42475,0.00013,30.14362]
[1778028395485,37.93,80893.72,1.0,0.42505,0.00013,30.14569]
[1778028396304,37.93,80893.74,1.0,0.42505,0.00013,30.14575]
[1778028401329,37.93,80886.82,1.0,0.42413,0.00013,30.12959]
[1778028401366,37.93,80885.25,1.0,0.42392,0.00013,30.12591]
[1778028401379,37.93,80885.25,1.0,0.42392,0.00013,30.12591]
[1778028402235,37.93,80884.18,1.0,0.42377,0.00013,30.12341]
[1778028407255,37.93,80884.97,1.0,0.42388,0.00013,30.12533]
[1778028407607,37.93,80885.01,1.0,0.42389,0.00013,30.12544]
[1778028408311,37.93,80885.01,1.0,0.42389,0.00013,30.12547]
[1778028413334,37.93,80882.23,1.0,0.42352,0.00013,30.11896]
[1778028418354,37.93,80882.28,1.0,0.42352,0.00013,30.119]
[1778028418453,37.93,80882.28,1.0,0.42352,0.00013,30.119]
[1778028419244,37.93,80879.83,1.0,0.42319,0.00013,30.1132]
[1778028422578,37.93,80876.53,1.0,0.42275,0.00013,30.10529]
[1778028423345,37.93,80876.63,1.0,0.42276,0.00013,30.10551]
[1778028428855,37.93,80872.37,1.0,0.42218,0.00013,30.09522]
[1778028432645,37.93,80873.57,1.0,0.42234,0.00013,30.09806]
[1778028433301,37.93,80862.5,1.0,0.42085,0.00013,30.07133]
[1778028435286,37.92,80856.83,1.0,0.42009,0.00013,30.05742]
[1778028435923,37.92,80856.83,1.0,0.42009,0.00013,30.05742]
[1778028436313,37.92,80853.28,1.0,0.41961,0.00013,30.04865]
[1778028437250,37.92,80853.28,1.0,0.41961,0.00013,30.04865]
[1778028437272,37.92,80853.28,1.0,0.41961,0.00013,30.04865]
[1778028437951,37.92,80850.82,1.0,0.41928,0.00013,30.04255]
[1778028438149,37.92,80850.26,1.0,0.4192,0.00013,30.04114]
[1778028440344,37.92,80832.38,1.0,0.4168,0.00013,29.99632]
[1778028440967,37.92,80832.38,1.0,0.4168,0.00013,29.99632]
[1778028440995,37.92,80832.38,1.0,0.4168,0.00013,29.99632]
[1778028442078,37.92,80829.69,1.0,0.41644,0.00013,29.98951]
[1778028442113,37.92,80829.69,1.0,0.41644,0.00013,29.98951]
[1778028442165,37.92,80833.23,1.0,0.41692,0.00013,29.99848]
[1778028443165,37.92,80833.23,1.0,0.41692,0.00013,29.99848]
[1778028443252,37.92,80836.79,1.0,0.41739,0.00013,30.00745]
[1778028444066,37.92,80836.79,1.0,0.41739,0.00013,30.00745]
[1778028444088,37.92,80836.79,1.0,0.41739,0.00013,30.00745]
[1778028444173,37.92,80837.58,1.0,0.4175,0.00013,30.00943]
[1778028450208,37.92,80836.88,1.0,0.4174,0.00013,30.00768]
[1778028453351,37.92,80829.73,1.0,0.41644,0.00013,29.98626]
[1778028458468,37.92,80832.25,1.0,0.41677,0.00013,29.9926]
[1778028466116,37.92,80829.22,1.0,0.41636,0.00013,29.98488]
[1778028471151,37.92,80826.37,1.0,0.41598,0.00013,29.97758]
[1778028476185,37.91,80823.98,1.0,0.41566,0.00013,29.97143]
[1778028481317,37.91,80821.16,1.0,0.41528,0.00013,29.96417]
[1778028482231,37.91,80810.79,1.0,0.41389,0.00013,29.9373]
[1778028487263,37.91,80816.43,1.0,0.41464,0.00013,29.95186]
[1778028492298,37.91,80814.45,1.0,0.41437,0.00013,29.94667]
[1778028498340,37.91,80812.12,1.0,0.41405,0.00013,29.94053]
[1778028503375,37.91,80810.83,1.0,0.41388,0.00013,29.93709]
[1778028508410,37.9,80811.19,1.0,0.41392,0.00013,29.93793]
[1778028510680,37.9,80807.06,1.0,0.41336,0.00013,29.92712]
[1778028510864,37.9,80807.06,1.0,0.41336,0.00013,29.92712]
[1778028510907,37.9,80807.06,1.0,0.41336,0.00013,29.92712]
[1778028511434,37.9,80807.06,1.0,0.41335,0.00013,29.92377]
[1778028511527,37.9,80807.06,1.0,0.41335,0.00013,29.92377]
[1778028511558,37.9,80807.06,1.0,0.41335,0.00013,29.92377]
[1778028512830,37.9,80800.42,1.0,0.41246,0.00013,29.90627]
[1778028512866,37.9,80800.42,1.0,0.41246,0.00013,29.90627]
[1778028513447,37.9,80797.75,1.0,0.41211,0.00013,29.8992]
[1778028515260,37.9,80800.04,1.0,0.41241,0.00013,29.90525]
[1778028515272,37.9,80800.04,1.0,0.41241,0.00013,29.90525]
[1778028515466,37.9,80801.26,1.0,0.41257,0.00013,29.90847]
[1778028520473,37.9,80804.56,1.0,0.41301,0.00013,29.91713]
[1778028521487,37.9,80813.52,1.0,0.41421,0.00013,29.94052]
[1778028526506,37.9,80813.52,1.0,0.4142,0.00013,29.94042]
[1778028531508,37.9,80813.78,1.0,0.41424,0.00013,29.94104]
[1778028536405,37.9,80806.01,1.0,0.41319,0.00013,29.92067]
[1778028541426,37.89,80808.0,1.0,0.41345,0.00013,29.92584]
[1778028546462,37.89,80813.2,1.0,0.41415,0.00013,29.93932]
[1778028547429,37.89,80804.45,1.0,0.41297,0.00013,29.91642]
[1778028552446,37.89,80810.13,1.0,0.41373,0.00013,29.93126]
[1778028557473,37.89,80815.84,1.0,0.41449,0.00013,29.94606]
[1778028560438,37.89,80803.02,1.0,0.41277,0.00013,29.91251]
[1778028562482,37.89,80797.92,1.0,0.41209,0.00013,29.89902]
[1778028563592,37.89,80800.63,1.0,0.41245,0.00013,29.90619]
[1778028563607,37.89,80800.63,1.0,0.41245,0.00013,29.90619]
[1778028564494,37.89,80800.87,1.0,0.41248,0.00013,29.90681]
[1778028566478,37.89,80808.21,1.0,0.41347,0.00013,29.92611]
[1778028567938,37.89,80808.26,1.0,0.41347,0.00013,29.92622]
[1778028568028,37.89,80808.26,1.0,0.41347,0.00013,29.92622]
[1778028568197,37.89,80808.26,1.0,0.41347,0.00013,29.92622]
[1778028568293,37.89,80735.3,1.0,0.40373,0.00013,29.72636]
[1778028569014,37.89,80735.3,1.0,0.40373,0.00013,29.72636]
[1778028569112,37.89,80717.35,1.0,0.40134,0.00013,29.6745]
[1778028569817,37.89,80717.35,1.0,0.40134,0.00013,29.6745]
[1778028569885,37.89,80717.35,1.0,0.40134,0.00013,29.6745]
[1778028570429,37.89,80717.35,1.0,0.40134,0.00013,29.6745]
[1778028570440,37.89,80723.58,1.0,0.40217,0.00013,29.69263]
[1778028570605,37.89,80723.58,1.0,0.40217,0.00013,29.69263]
[1778028571008,37.89,80723.58,1.0,0.40217,0.00013,29.69263]
[1778028571587,37.89,80738.95,1.0,0.40421,0.00013,29.73348]
[1778028572334,37.89,80746.68,1.0,0.40524,0.00013,29.75535]
[1778028573456,37.89,80757.99,1.0,0.40674,0.00013,29.787]
[1778028575375,37.89,80765.9,1.0,0.40779,0.00013,29.80891]
[1778028576503,37.88,80774.95,1.0,0.409,0.00013,29.83372]
[1778028578049,37.89,80779.07,1.0,0.40955,0.00013,29.84496]
[1778028578080,37.89,80779.07,1.0,0.40955,0.00013,29.84496]
[1778028578520,37.89,80780.83,1.0,0.40979,0.00013,29.84975]
[1778028581437,37.89,80789.61,1.0,0.41096,0.00013,29.87345]
[1778028583533,37.89,80797.98,1.0,0.41209,0.00013,29.89579]
[1778028584328,37.89,80797.98,1.0,0.41209,0.00013,29.89579]
[1778028584399,37.89,80798.91,1.0,0.41221,0.00013,29.89826]
[1778028585677,37.89,80802.31,1.0,0.41266,0.00013,29.90724]
[1778028586407,37.89,80802.31,1.0,0.41266,0.00013,29.90724]
[1778028586468,37.89,80803.38,1.0,0.41281,0.00013,29.91006]
[1778028590444,37.89,80810.79,1.0,0.4138,0.00013,29.92944]
[1778028594448,37.88,80797.08,1.0,0.41196,0.00013,29.89327]
[1778028597480,37.88,80793.3,1.0,0.41145,0.00013,29.88315]
[1778028599460,37.88,80780.97,1.0,0.4098,0.00013,29.84993]
[1778028599780,37.88,80780.97,1.0,0.4098,0.00013,29.84993]
[1778028599798,37.88,80780.97,1.0,0.4098,0.00013,29.84993]
[1778028600392,37.88,80770.09,1.0,0.40834,0.00013,29.82022]
[1778028601650,37.88,80770.29,1.0,0.40837,0.00013,29.82079]
[1778028601682,37.88,80770.29,1.0,0.40837,0.00013,29.82079]
[1778028601831,37.88,80770.29,1.0,0.40837,0.00013,29.82079]
[1778028602074,37.88,80770.29,1.0,0.40837,0.00013,29.82082]
[1778028605414,37.88,80774.84,1.0,0.40898,0.00013,29.83333]
[1778028605423,37.88,80774.84,1.0,0.40898,0.00013,29.83333]
[1778028605447,37.88,80777.01,1.0,0.40927,0.00013,29.83928]
[1778028610453,37.89,80783.96,1.0,0.41021,0.00013,29.85822]
[1778028610551,37.89,80791.54,1.0,0.41122,0.00013,29.8786]
[1778028611564,37.89,80791.54,1.0,0.41122,0.00013,29.8786]
[1778028611684,37.89,80797.15,1.0,0.41197,0.00013,29.89356]
[1778028612475,37.89,80805.92,1.0,0.41315,0.00013,29.91673]
[1778028613354,37.89,80805.92,1.0,0.41315,0.00013,29.91673]
[1778028614165,37.89,80819.26,1.0,0.41493,0.00013,29.95146]
[1778028615269,37.89,80828.1,1.0,0.41612,0.00013,29.97413]
[1778028615989,37.89,80828.1,1.0,0.41612,0.00013,29.97413]
[1778028616563,37.89,80827.92,1.0,0.41609,0.00013,29.97365]
[1778028617346,37.89,80827.92,1.0,0.41609,0.00013,29.97365]
[1778028617357,37.89,80827.92,1.0,0.41609,0.00013,29.97365]
[1778028617360,37.89,80827.92,1.0,0.41609,0.00013,29.97365]
[1778028617400,37.88,80827.03,1.0,0.41597,0.00013,29.97134]
[1778028622215,37.88,80835.39,1.0,0.41709,0.00013,29.99257]
[1778028624444,37.88,80839.29,1.0,0.41761,0.00013,30.00243]
[1778028624492,37.89,80836.88,1.0,0.41729,0.00013,29.99639]
[1778028624664,37.89,80836.88,1.0,0.41729,0.00013,29.99639]
[1778028625095,37.89,80836.88,1.0,0.41729,0.00013,29.99639]
[1778028625112,37.89,80836.88,1.0,0.41729,0.00013,29.99639]
[1778028625257,37.89,80836.88,1.0,0.41729,0.00013,29.99639]
[1778028625551,37.89,80836.88,1.0,0.41729,0.00013,29.99639]
[1778028625561,37.89,80852.77,1.0,0.41942,0.00013,30.03609]
[1778028626077,37.89,80852.77,1.0,0.41942,0.00013,30.03609]
[1778028626374,37.89,80852.77,1.0,0.41942,0.00013,30.03609]
[1778028626509,37.89,80853.74,1.0,0.41955,0.00013,30.03848]
[1778028627071,37.89,80853.74,1.0,0.41955,0.00013,30.03848]
[1778028627109,37.89,80853.74,1.0,0.41955,0.00013,30.03848]
[1778028627516,37.89,80854.35,1.0,0.41964,0.00013,30.03997]
[1778028628104,37.89,80854.35,1.0,0.41964,0.00013,30.03997]
[1778028628111,37.89,80854.35,1.0,0.41964,0.00013,30.03997]
[1778028628261,37.89,80854.35,1.0,0.41963,0.00013,30.03995]
[1778028630665,37.88,80859.1,1.0,0.42027,0.00013,30.05158]
[1778028630687,37.88,80859.1,1.0,0.42027,0.00013,30.05158]
[1778028632118,37.88,80861.54,1.0,0.42059,0.00013,30.05421]
[1778028632505,37.88,80861.62,1.0,0.42059,0.00013,30.05438]
[1778028637520,37.88,80856.52,1.0,0.4199,0.00013,30.04179]
[1778028642534,37.88,80855.9,1.0,0.41981,0.00013,30.04017]
[1778028645508,37.88,80865.71,1.0,0.42113,0.00013,30.06406]
[1778028645950,37.88,80865.71,1.0,0.42113,0.00013,30.06406]
[1778028646294,37.88,80865.71,1.0,0.42113,0.00013,30.06406]
[1778028646322,37.88,80865.71,1.0,0.42113,0.00013,30.06406]
[1778028646424,37.88,80873.55,1.0,0.42218,0.00013,30.08295]
[1778028647843,37.87,80874.02,1.0,0.42224,0.00013,30.08405]
[1778028648419,37.87,80874.02,1.0,0.42224,0.00013,30.08405]
[1778028648433,37.87,80876.28,1.0,0.42254,0.00013,30.08948]
[1778028650964,37.88,80874.53,1.0,0.42231,0.00013,30.08531]
[1778028651510,37.88,80859.47,1.0,0.42029,0.00013,30.04884]
[1778028652263,37.88,80859.47,1.0,0.42029,0.00013,30.04884]
[1778028652293,37.88,80859.47,1.0,0.42029,0.00013,30.04884]
[1778028652385,37.88,80859.47,1.0,0.42029,0.00013,30.04884]
[1778028652414,37.88,80859.47,1.0,0.42029,0.00013,30.04884]
[1778028652474,37.88,80868.66,1.0,0.42152,0.00013,30.07121]
[1778028654451,37.88,80868.66,1.0,0.42153,0.00013,30.07124]
[1778028654476,37.88,80871.02,1.0,0.42184,0.00013,30.07695]
[1778028659519,37.88,80869.97,1.0,0.42171,0.00013,30.07448]
[1778028660471,37.88,80872.57,1.0,0.42206,0.00013,30.08076]
[1778028660555,37.88,80878.88,1.0,0.42291,0.00013,30.09587]
[1778028661164,37.88,80878.88,1.0,0.42291,0.00013,30.09587]
[1778028661512,37.88,80887.43,1.0,0.42406,0.00013,30.11612]
[1778028663559,37.88,80887.43,1.0,0.42406,0.00013,30.11612]
[1778028663592,37.88,80887.43,1.0,0.42406,0.00013,30.11612]
[1778028663599,37.88,80887.43,1.0,0.42406,0.00013,30.11612]
[1778028663597,37.88,80889.68,1.0,0.42436,0.00013,30.12141]
[1778028664523,37.88,80892.64,1.0,0.42476,0.00013,30.12833]
[1778028666621,37.88,80899.95,1.0,0.42574,0.00013,30.1453]
[1778028671621,37.88,80899.34,1.0,0.42565,0.00013,30.14384]
[1778028676647,37.88,80904.47,1.0,0.42634,0.00013,30.15558]
[1778028678687,37.88,80905.29,1.0,0.42645,0.00013,30.15742]
[1778028679632,37.87,80905.74,1.0,0.42651,0.00013,30.15844]
[1778028682495,37.87,80905.92,1.0,0.42653,0.00013,30.15881]
[1778028682545,37.87,80907.3,1.0,0.42671,0.00013,30.16195]
[1778028683220,37.87,80907.3,1.0,0.42671,0.00013,30.16195]
[1778028683260,37.87,80907.3,1.0,0.42671,0.00013,30.16195]
[1778028683301,37.87,80914.05,1.0,0.42762,0.00013,30.17726]
[1778028683870,37.87,80921.75,1.0,0.42866,0.00013,30.19458]
[1778028684708,37.87,80921.75,1.0,0.42866,0.00013,30.19458]
[1778028684740,37.87,80921.75,1.0,0.42866,0.00013,30.19458]
[1778028684756,37.87,80921.75,1.0,0.42866,0.00013,30.19458]
[1778028684803,37.87,80927.42,1.0,0.42942,0.00013,30.20721]
[1778028687149,37.87,80927.42,1.0,0.42942,0.00013,30.20721]
[1778028687164,37.87,80927.42,1.0,0.42942,0.00013,30.20721]
[1778028687425,37.87,80929.81,1.0,0.42974,0.00013,30.21251]
[1778028689763,37.87,80936.93,1.0,0.4307,0.00013,30.22815]
[1778028695719,37.87,80937.75,1.0,0.4308,0.00013,30.22661]
[1778028700779,37.87,80944.32,1.0,0.43169,0.00013,30.24084]
[1778028705442,37.87,80940.52,1.0,0.43117,0.00013,30.23256]
[1778028705470,37.87,80940.52,1.0,0.43117,0.00013,30.23256]
[1778028705474,37.87,80940.48,1.0,0.43116,0.00013,30.23247]
[1778028706961,37.87,80940.48,1.0,0.43116,0.00013,30.23247]
[1778028706984,37.87,80940.48,1.0,0.43116,0.00013,30.23247]
[1778028715581,37.86,80932.82,1.0,0.43012,0.00013,30.21562]
[1778028715655,37.86,80932.82,1.0,0.43012,0.00013,30.21562]
[1778028716669,37.86,80928.49,1.0,0.42954,0.00013,30.20604]
[1778028717567,37.86,80920.96,1.0,0.42852,0.00013,30.18927]
[1778028721195,37.86,80914.48,1.0,0.42764,0.00013,30.17461]
[1778028725374,37.86,80907.82,1.0,0.42674,0.00013,30.15941]
[1778028725384,37.86,80907.82,1.0,0.42674,0.00013,30.15941]
[1778028725673,37.86,80907.85,1.0,0.42674,0.00013,30.1594]
[1778028730699,37.85,80910.97,1.0,0.42715,0.00013,30.16634]
[1778028735296,37.85,80912.72,1.0,0.42738,0.00013,30.17018]
[1778028735498,37.85,80912.72,1.0,0.42738,0.00013,30.17018]
[1778028735555,37.85,80912.97,1.0,0.42741,0.00013,30.17071]
[1778028737037,37.84,80921.39,1.0,0.42854,0.00013,30.18964]
[1778028741878,37.84,80926.92,1.0,0.42928,0.00013,30.20196]
[1778028742071,37.84,80927.43,1.0,0.42935,0.00013,30.20309]
[1778028742893,37.84,80927.43,1.0,0.42935,0.00013,30.20309]
[1778028742903,37.84,80927.43,1.0,0.42935,0.00013,30.20309]
[1778028743075,37.84,80922.24,1.0,0.42865,0.00013,30.19149]
[1778028748119,37.84,80920.42,1.0,0.42839,0.00013,30.18723]
[1778028753145,37.83,80917.69,1.0,0.42801,0.00013,30.1777]
[1778028758198,37.83,80915.61,1.0,0.42772,0.00013,30.17294]
[1778028764245,37.83,80911.7,1.0,0.42719,0.00013,30.16397]
[1778028770264,37.83,80911.16,1.0,0.42711,0.00013,30.16263]
[1778028775298,37.82,80907.68,1.0,0.42663,0.00013,30.15461]
[1778028776598,37.82,80907.68,1.0,0.42663,0.00013,30.15461]
[1778028776695,37.82,80911.28,1.0,0.42712,0.00013,30.16282]
[1778028778450,37.82,80925.17,1.0,0.42899,0.00013,30.19414]
[1778028780418,37.82,80932.38,1.0,0.42997,0.00014,30.21015]
[1778028785611,37.82,80933.29,1.0,0.43009,0.00014,30.21217]
[1778028791413,37.83,80937.33,1.0,0.43064,0.00014,30.22108]
[1778028793428,37.83,80945.81,1.0,0.43178,0.00014,30.23952]
[1778028798462,37.83,80945.6,1.0,0.43175,0.00014,30.23904]
[1778028803499,37.82,80942.68,1.0,0.43136,0.00014,30.2327]
[1778028810548,37.82,80942.61,1.0,0.43135,0.00014,30.23251]
[1778028814699,37.82,80939.15,1.0,0.43087,0.00014,30.22166]
[1778028814749,37.82,80938.66,1.0,0.4308,0.00014,30.22059]
[1778028816590,37.82,80945.65,1.0,0.43175,0.00014,30.23576]
[1778028819611,37.82,80951.34,1.0,0.43251,0.00014,30.24797]
[1778028824647,37.82,80947.35,1.0,0.43197,0.00014,30.23935]
[1778028830249,37.82,80946.83,1.0,0.4319,0.00014,30.23819]
[1778028835723,37.82,80944.51,1.0,0.43158,0.00014,30.2331]
[1778028841765,37.81,80945.69,1.0,0.43173,0.00014,30.23559]
[1778028844708,37.81,80948.37,1.0,0.43209,0.00014,30.24135]
[1778028844719,37.81,80948.37,1.0,0.43209,0.00014,30.24135]
[1778028844809,37.81,80959.63,1.0,0.43361,0.00014,30.26535]
[1778028849822,37.81,80960.06,1.0,0.43366,0.00014,30.26616]
[1778028854830,37.81,80961.77,1.0,0.43389,0.00014,30.26969]
[1778028858888,37.8,80963.92,1.0,0.43418,0.00014,30.27415]
[1778028858975,37.8,80963.92,1.0,0.43418,0.00014,30.27415]
[1778028859481,37.8,80963.92,1.0,0.43418,0.00014,30.27415]
[1778028859500,37.8,80963.92,1.0,0.43418,0.00014,30.27415]
[1778028859799,37.8,80968.31,1.0,0.43477,0.00014,30.28331]
[1778028860238,37.8,80975.98,1.0,0.43581,0.00014,30.29918]
[1778028866397,37.8,80976.94,1.0,0.43593,0.00014,30.30105]
[1778028866407,37.8,80976.94,1.0,0.43593,0.00014,30.30105]
[1778028866712,37.8,80983.25,1.0,0.43678,0.00014,30.3139]
[1778028869555,37.8,80986.11,1.0,0.43717,0.00014,30.3197]
[1778028869760,37.8,80987.5,1.0,0.43735,0.00014,30.32251]
[1778028873791,37.8,80995.29,1.0,0.4384,0.00014,30.33483]
[1778028874065,37.8,80995.29,1.0,0.4384,0.00014,30.33483]
[1778028874701,37.8,80995.7,1.0,0.43846,0.00014,30.33564]
[1778028875284,37.8,80995.7,1.0,0.43846,0.00014,30.33564]
[1778028875513,37.8,80995.7,1.0,0.43846,0.00014,30.33564]
[1778028875689,37.8,80995.7,1.0,0.43846,0.00014,30.33564]
[1778028875839,37.8,80995.7,1.0,0.43846,0.00014,30.33564]
[1778028875790,37.8,81005.32,1.0,0.43976,0.00014,30.35461]
[1778028875902,37.8,81005.32,1.0,0.43976,0.00014,30.35461]
[1778028875965,37.8,81005.32,1.0,0.43976,0.00014,30.35461]
[1778028876336,37.8,81005.32,1.0,0.43976,0.00014,30.35461]
[1778028876384,37.8,81005.32,1.0,0.43976,0.00014,30.35461]
[1778028876489,37.8,81005.32,1.0,0.43976,0.00014,30.35461]
[1778028876508,37.8,81005.32,1.0,0.43976,0.00014,30.35461]
[1778028876825,37.8,81017.75,1.0,0.44144,0.00014,30.37867]
[1778028876904,37.8,81017.75,1.0,0.44144,0.00014,30.37867]
[1778028876973,37.8,81017.75,1.0,0.44144,0.00014,30.37867]
[1778028877149,37.8,81017.75,1.0,0.44144,0.00014,30.37867]
[1778028877263,37.8,81017.75,1.0,0.44144,0.00014,30.37867]
[1778028877346,37.8,81025.9,1.0,0.44255,0.00014,30.39414]
[1778028878556,37.8,81025.9,1.0,0.44255,0.00014,30.39414]
[1778028878658,37.8,81026.14,1.0,0.44258,0.00014,30.3946]
[1778028882673,37.8,81017.36,1.0,0.44139,0.00014,30.37793]
[1778028887419,37.79,81013.35,1.0,0.44085,0.00014,30.37019]
[1778028887845,37.79,81013.23,1.0,0.44083,0.00014,30.36996]
[1778028892864,37.79,81013.81,1.0,0.44091,0.00014,30.37107]
[1778028894892,37.79,81002.7,1.0,0.4394,0.00014,30.34943]
[1778028895588,37.79,81002.7,1.0,0.4394,0.00014,30.34943]
[1778028895651,37.79,81000.29,1.0,0.43907,0.00014,30.34468]
[1778028901228,37.79,81002.61,1.0,0.43939,0.00014,30.34924]
[1778028906260,37.79,81005.22,1.0,0.43974,0.00014,30.35434]
[1778028910301,37.79,81014.11,1.0,0.44094,0.00014,30.37159]
[1778028912304,37.79,81006.14,1.0,0.43986,0.00014,30.35611]
[1778028917341,37.79,81008.48,1.0,0.44018,0.00014,30.36067]
[1778028918619,37.79,81019.64,1.0,0.44169,0.00014,30.38216]
[1778028919930,37.79,81022.15,1.0,0.44203,0.00014,30.38693]
[1778028919943,37.79,81022.15,1.0,0.44203,0.00014,30.38693]
[1778028920002,37.79,81022.15,1.0,0.44203,0.00014,30.38693]
[1778028920755,37.79,81022.02,1.0,0.44201,0.00014,30.38668]
[1778028925395,37.79,81029.11,1.0,0.44298,0.00014,30.40006]
[1778028931437,37.79,81030.43,1.0,0.44315,0.00014,30.39926]
[1778028936477,37.79,81029.16,1.0,0.44298,0.00014,30.39689]
[1778028941508,37.79,81029.91,1.0,0.44308,0.00014,30.3983]
[1778028946542,37.79,81028.84,1.0,0.44293,0.00014,30.3963]
[1778028951738,37.79,81028.93,1.0,0.44295,0.00014,30.39646]
[1778028951904,37.79,81027.94,1.0,0.44281,0.00014,30.39461]
[1778028953719,37.79,81031.11,1.0,0.44324,0.00014,30.40054]
[1778028953778,37.79,81027.32,1.0,0.44273,0.00014,30.39344]
[1778028959518,37.79,81025.58,1.0,0.44249,0.00014,30.39017]
[1778028965675,37.79,81023.48,1.0,0.44221,0.00014,30.38621]
[1778028970711,37.79,81017.67,1.0,0.44142,0.00014,30.37515]
[1778028973597,37.79,81013.01,1.0,0.44079,0.00014,30.36619]
[1778028973732,37.79,81009.74,1.0,0.44034,0.00014,30.35985]
[1778028978766,37.79,81012.78,1.0,0.44075,0.00014,30.3657]
[1778028982797,37.79,81020.85,1.0,0.44185,0.00014,30.38115]
[1778028985821,37.79,81012.91,1.0,0.44077,0.00014,30.36593]
[1778028990856,37.79,81010.43,1.0,0.44043,0.00014,30.3611]
[1778028993872,37.79,81018.88,1.0,0.44157,0.00014,30.37406]
[1778028995754,37.79,81017.61,1.0,0.44139,0.00014,30.37164]
[1778028995886,37.79,81015.46,1.0,0.4411,0.00014,30.36751]
[1778028996892,37.79,81008.47,1.0,0.44015,0.00014,30.35399]
[1778028998974,37.79,80998.12,1.0,0.43875,0.00014,30.33364]
[1778029004948,37.79,81004.93,1.0,0.43967,0.00014,30.34706]
[1778029009984,37.79,80998.95,1.0,0.43886,0.00014,30.33528]
[1778029013600,37.79,80990.68,1.0,0.43774,0.00014,30.31881]
[1778029019048,37.79,80993.05,1.0,0.43807,0.00014,30.3236]
[1778029024083,37.79,80998.96,1.0,0.43887,0.00014,30.33539]
[1778029029381,37.79,80994.29,1.0,0.43823,0.00014,30.32607]
[1778029033676,37.78,80988.14,1.0,0.43739,0.00014,30.31361]
[1778029033920,37.78,80988.75,1.0,0.43747,0.00014,30.31481]
[1778029038948,37.78,80992.31,1.0,0.43795,0.00014,30.32187]
[1778029041998,37.77,80983.41,1.0,0.43673,0.00014,30.3038]
[1778029047028,37.77,80979.37,1.0,0.43617,0.00014,30.29543]
[1778029050039,37.76,80971.69,1.0,0.43512,0.00014,30.27941]
[1778029055061,37.75,80970.65,1.0,0.43495,0.00014,30.27373]
[1778029060070,37.75,80970.36,1.0,0.4349,0.00014,30.27292]
[1778029065084,37.74,80974.47,1.0,0.43544,0.00014,30.28124]
[1778029070107,37.73,80979.33,1.0,0.43608,0.00014,30.29105]
[1778029075117,37.72,80984.38,1.0,0.43675,0.00014,30.30118]
[1778029080129,37.71,80988.68,1.0,0.43732,0.00014,30.30971]
[1778029081908,37.71,80989.16,1.0,0.43738,0.00014,30.31064]
[1778029081925,37.71,80989.16,1.0,0.43738,0.00014,30.31064]
[1778029082314,37.71,80989.6,1.0,0.43743,0.00014,30.31149]
[1778029082337,37.71,80989.6,1.0,0.43743,0.00014,30.31149]
[1778029082493,37.71,80989.6,1.0,0.43743,0.00014,30.31145]
[1778029086621,37.7,80991.04,1.0,0.43762,0.00014,30.31423]
[1778029086672,37.7,80991.04,1.0,0.43762,0.00014,30.31423]
[1778029086684,37.7,80991.04,1.0,0.43762,0.00014,30.31423]
[1778029086737,37.7,80991.04,1.0,0.43762,0.00014,30.31423]
[1778029087121,37.7,81004.24,1.0,0.43941,0.00014,30.34049]
[1778029087311,37.7,81004.24,1.0,0.43941,0.00014,30.34049]
[1778029087406,37.7,81004.24,1.0,0.43941,0.00014,30.34049]
[1778029087720,37.7,81004.24,1.0,0.43941,0.00014,30.34049]
[1778029087819,37.7,81027.91,1.0,0.44263,0.00014,30.38614]
[1778029088418,37.7,81027.91,1.0,0.44263,0.00014,30.38614]
[1778029088703,37.7,81027.91,1.0,0.44263,0.00014,30.38614]
[1778029088854,37.7,81027.91,1.0,0.44263,0.00014,30.38614]
[1778029088944,37.7,81027.91,1.0,0.44263,0.00014,30.38614]
[1778029089043,37.7,81024.08,1.0,0.44211,0.00014,30.3789]
[1778029089888,37.7,81024.08,1.0,0.44211,0.00014,30.3789]
[1778029089924,37.7,81024.08,1.0,0.44211,0.00014,30.3789]
[1778029089990,37.7,81019.69,1.0,0.44151,0.00014,30.37053]
[1778029091275,37.7,81019.69,1.0,0.44151,0.00014,30.37053]
[1778029091280,37.7,81019.69,1.0,0.44151,0.00014,30.37053]
[1778029091292,37.7,81019.69,1.0,0.44151,0.00014,30.37053]
[1778029091313,37.7,81019.69,1.0,0.44151,0.00014,30.37053]
[1778029091649,37.7,81019.55,1.0,0.44149,0.00014,30.37027]
[1778029094553,37.7,81018.06,1.0,0.44129,0.00014,30.36742]
[1778029094660,37.7,81015.61,1.0,0.44096,0.00014,30.36271]
[1778029097040,37.71,81024.13,1.0,0.44212,0.00014,30.37904]
[1778029100455,37.71,81023.53,1.0,0.44204,0.00014,30.3779]
[1778029100552,37.71,81023.53,1.0,0.44204,0.00014,30.3779]
[1778029100618,37.71,81023.53,1.0,0.44204,0.00014,30.3779]
[1778029102158,37.71,81023.32,1.0,0.44201,0.00014,30.3775]
[1778029102632,37.71,81023.22,1.0,0.44199,0.00014,30.37731]
[1778029104692,37.71,81029.32,1.0,0.44282,0.00014,30.38885]
[1778029104905,37.71,81031.85,1.0,0.44317,0.00014,30.3936]
[1778029110688,37.71,81028.76,1.0,0.44275,0.00014,30.38779]
[1778029115723,37.7,81024.42,1.0,0.44215,0.00014,30.37628]
[1778029119751,37.7,81017.19,1.0,0.44116,0.00014,30.36245]
[1778029124786,37.7,81019.82,1.0,0.44152,0.00014,30.36751]
[1778029125442,37.7,81019.82,1.0,0.44152,0.00014,30.36751]
[1778029126096,37.7,81017.34,1.0,0.44118,0.00014,30.36275]
[1778029126207,37.7,81017.34,1.0,0.44118,0.00014,30.36275]
[1778029126892,37.7,81017.34,1.0,0.44118,0.00014,30.36275]
[1778029126926,37.7,81014.27,1.0,0.44077,0.00014,30.35683]
[1778029132843,37.71,81012.08,1.0,0.44047,0.00014,30.35262]
[1778029136845,37.71,81011.75,1.0,0.44043,0.00014,30.352]
[1778029136873,37.71,81011.75,1.0,0.44043,0.00014,30.352]
[1778029137000,37.71,81011.75,1.0,0.44043,0.00014,30.352]
[1778029137069,37.71,81011.34,1.0,0.44037,0.00014,30.35121]
[1778029142944,37.71,81010.16,1.0,0.44022,0.00014,30.34894]
[1778029143044,37.71,81017.31,1.0,0.44119,0.00014,30.36279]
[1778029148954,37.71,81018.07,1.0,0.44129,0.00014,30.36425]
[1778029151189,37.71,81019.03,1.0,0.44142,0.00014,30.3661]
[1778029151214,37.71,81019.03,1.0,0.44142,0.00014,30.3661]
[1778029151976,37.71,81019.47,1.0,0.44148,0.00014,30.36694]
[1778029153113,37.71,81019.47,1.0,0.44148,0.00014,30.36694]
[1778029153125,37.71,81019.47,1.0,0.44148,0.00014,30.36694]
[1778029154093,37.71,81011.62,1.0,0.44042,0.00014,30.3518]
[1778029156454,37.71,81007.42,1.0,0.43985,0.00014,30.34362]
[1778029157039,37.71,81007.4,1.0,0.43984,0.00014,30.34359]
[1778029162050,37.72,81011.36,1.0,0.44041,0.00014,30.35158]
[1778029167064,37.74,81011.21,1.0,0.44041,0.00014,30.35161]
[1778029172070,37.75,81012.1,1.0,0.44055,0.00014,30.35034]
[1778029177095,37.76,81012.09,1.0,0.44057,0.00014,30.35057]
[1778029182123,37.77,81013.09,1.0,0.44073,0.00014,30.35273]
[1778029187139,37.78,81012.42,1.0,0.44065,0.00014,30.35163]
[1778029189704,37.79,81011.63,1.0,0.44056,0.00014,30.35025]
[1778029189716,37.79,81011.63,1.0,0.44056,0.00014,30.35025]
[1778029190152,37.79,81012.12,1.0,0.44063,0.00014,30.35124]
[1778029195155,37.8,81011.71,1.0,0.44059,0.00014,30.35062]
[1778029200169,37.81,81010.52,1.0,0.44045,0.00014,30.34854]
[1778029205171,37.81,81003.77,1.0,0.43954,0.00014,30.33553]
[1778029207186,37.81,81010.91,1.0,0.44051,0.00014,30.34946]
[1778029207954,37.81,81010.91,1.0,0.44051,0.00014,30.34946]
[1778029207958,37.81,81010.91,1.0,0.44051,0.00014,30.34946]
[1778029208028,37.81,81014.61,1.0,0.44102,0.00014,30.35662]
[1778029208468,37.81,81014.61,1.0,0.44102,0.00014,30.35662]
[1778029208484,37.81,81014.61,1.0,0.44102,0.00014,30.35662]
[1778029208597,37.81,81017.44,1.0,0.4414,0.00014,30.36204]
[1778029210016,37.81,81017.44,1.0,0.4414,0.00014,30.36204]
[1778029210156,37.81,81015.86,1.0,0.44119,0.00014,30.35901]
[1778029212362,37.81,81012.82,1.0,0.44077,0.00014,30.35316]
[1778029212376,37.81,81012.82,1.0,0.44077,0.00014,30.35316]
[1778029212965,37.81,81012.82,1.0,0.44077,0.00014,30.35316]
[1778029213177,37.81,81015.87,1.0,0.44119,0.00014,30.35903]
[1778029214143,37.81,81023.48,1.0,0.44222,0.00014,30.37353]
[1778029216125,37.81,81028.7,1.0,0.44293,0.00014,30.38334]
[1778029221139,37.81,81022.29,1.0,0.44206,0.00014,30.37125]
[1778029223082,37.81,81021.8,1.0,0.44199,0.00014,30.37031]
[1778029223144,37.81,81022.49,1.0,0.44208,0.00014,30.37161]
[1778029228157,37.81,81018.87,1.0,0.44159,0.00014,30.36471]
[1778029233168,37.81,81015.19,1.0,0.44108,0.00014,30.35436]
[1778029238171,37.81,81013.55,1.0,0.44086,0.00014,30.35119]
[1778029243178,37.81,81011.35,1.0,0.44056,0.00014,30.34693]
[1778029243206,37.81,81002.13,1.0,0.43931,0.00014,30.32894]
[1778029245087,37.81,81000.15,1.0,0.43904,0.00014,30.32503]
[1778029245098,37.81,81000.15,1.0,0.43904,0.00014,30.32503]
[1778029245166,37.81,81001.45,1.0,0.43921,0.00014,30.32759]
[1778029250455,37.81,81002.56,1.0,0.43936,0.00014,30.32976]
[1778029250479,37.81,81002.56,1.0,0.43936,0.00014,30.32976]
[1778029251090,37.81,81002.56,1.0,0.43936,0.00014,30.32976]
[1778029251168,37.81,80998.95,1.0,0.43887,0.00014,30.32264]
[1778029251983,37.81,80991.69,1.0,0.43789,0.00014,30.30818]
[1778029255004,37.81,80986.63,1.0,0.4372,0.00014,30.29801]
[1778029259401,37.81,80981.05,1.0,0.43644,0.00014,30.2866]
[1778029259411,37.81,80981.05,1.0,0.43644,0.00014,30.2866]
[1778029260247,37.8,80980.17,1.0,0.43632,0.00014,30.28476]
[1778029262158,37.8,80971.36,1.0,0.43512,0.00014,30.26654]
[1778029262644,37.8,80971.36,1.0,0.43512,0.00014,30.26654]
[1778029263218,37.8,80971.04,1.0,0.43507,0.00014,30.26585]
[1778029268226,37.8,80970.46,1.0,0.43499,0.00014,30.26453]
[1778029268388,37.79,80966.43,1.0,0.43444,0.00014,30.2561]
[1778029268405,37.79,80966.43,1.0,0.43444,0.00014,30.2561]
[1778029268687,37.79,80966.43,1.0,0.43444,0.00014,30.2561]
[1778029268795,37.79,80966.43,1.0,0.43444,0.00014,30.25606]
[1778029269482,37.79,80966.43,1.0,0.43444,0.00014,30.25606]
[1778029269801,37.79,80963.75,1.0,0.43407,0.00014,30.25039]
[1778029272823,37.79,80955.35,1.0,0.43293,0.00014,30.23258]
[1778029277857,37.79,80954.28,1.0,0.43279,0.00014,30.23033]
[1778029282892,37.79,80951.59,1.0,0.43242,0.00014,30.22456]
[1778029287927,37.78,80956.89,1.0,0.43312,0.00014,30.23567]
[1778029291946,37.78,80955.85,1.0,0.43297,0.00014,30.23334]
[1778029291985,37.78,80955.85,1.0,0.43297,0.00014,30.23334]
[1778029293009,37.78,80951.87,1.0,0.43242,0.00014,30.22149]
[1778029293260,37.78,80951.32,1.0,0.43235,0.00014,30.22032]
[1778029298003,37.77,80956.13,1.0,0.43299,0.00014,30.2305]
[1778029298033,37.77,80956.13,1.0,0.43299,0.00014,30.2305]
[1778029298062,37.77,80956.13,1.0,0.43299,0.00014,30.2305]
[1778029298194,37.77,80960.02,1.0,0.43352,0.00014,30.23874]
[1778029299191,37.77,80972.15,1.0,0.43516,0.00014,30.26414]
[1778029299947,37.77,80972.15,1.0,0.43516,0.00014,30.26414]
[1778029299992,37.77,80972.15,1.0,0.43516,0.00014,30.26414]
[1778029300187,37.77,80982.87,1.0,0.43661,0.00014,30.28618]
[1778029300839,37.77,80982.87,1.0,0.43661,0.00014,30.28618]
[1778029300861,37.77,80982.87,1.0,0.43661,0.00014,30.28618]
[1778029301147,37.77,80982.87,1.0,0.43661,0.00014,30.28618]
[1778029301200,37.77,80995.08,1.0,0.43827,0.00014,30.31079]
[1778029301928,37.77,80995.08,1.0,0.43827,0.00014,30.31079]
[1778029301964,37.77,80995.08,1.0,0.43827,0.00014,30.31079]
[1778029301990,37.77,80995.08,1.0,0.43827,0.00014,30.31079]
[1778029302022,37.77,80995.08,1.0,0.43827,0.00014,30.31079]
[1778029303145,37.77,80998.34,1.0,0.43871,0.00014,30.31728]
[1778029303228,37.77,80999.27,1.0,0.43884,0.00014,30.31913]
[1778029305503,37.77,81005.85,1.0,0.43973,0.00014,30.33209]
[1778029305506,37.77,81005.85,1.0,0.43973,0.00014,30.33209]
[1778029305547,37.77,81005.85,1.0,0.43973,0.00014,30.33209]
[1778029305976,37.77,81005.85,1.0,0.43973,0.00014,30.33209]
[1778029306046,37.77,81005.85,1.0,0.43973,0.00014,30.33209]
[1778029306837,37.77,81014.5,1.0,0.44091,0.00014,30.34889]
[1778029306854,37.77,81014.5,1.0,0.44091,0.00014,30.34889]
[1778029306998,37.77,81014.5,1.0,0.44091,0.00014,30.34889]
[1778029307240,37.77,81014.5,1.0,0.44091,0.00014,30.34889]
[1778029307261,37.77,81014.5,1.0,0.44091,0.00014,30.34889]
[1778029307254,37.77,81020.96,1.0,0.44178,0.00014,30.36126]
[1778029308076,37.77,81020.96,1.0,0.44178,0.00014,30.36125]
[1778029309422,37.77,81019.87,1.0,0.44163,0.00014,30.35916]
[1778029309432,37.77,81019.87,1.0,0.44163,0.00014,30.35916]
[1778029309803,37.77,81019.87,1.0,0.44163,0.00014,30.35916]
[1778029309820,37.77,81019.87,1.0,0.44163,0.00014,30.35916]
[1778029309860,37.77,81019.87,1.0,0.44163,0.00014,30.35916]
[1778029309870,37.77,81019.87,1.0,0.44163,0.00014,30.35916]
[1778029309873,37.77,81019.87,1.0,0.44163,0.00014,30.35916]
[1778029310089,37.77,81019.87,1.0,0.44163,0.00014,30.35915]
[1778029315176,37.77,81018.39,1.0,0.44143,0.00014,30.35627]
[1778029315234,37.77,81007.85,1.0,0.43999,0.00014,30.33589]
[1778029321167,37.77,81008.75,1.0,0.44011,0.00014,30.33761]
[1778029326201,37.76,81007.14,1.0,0.43989,0.00014,30.33445]
[1778029327405,37.76,81007.42,1.0,0.43993,0.00014,30.33499]
[1778029328248,37.76,81006.88,1.0,0.43986,0.00014,30.33393]
[1778029333254,37.76,81005.84,1.0,0.43971,0.00014,30.33188]
[1778029338282,37.76,81009.11,1.0,0.44016,0.00014,30.33824]
[1778029339491,37.76,81009.29,1.0,0.44018,0.00014,30.33858]
[1778029339514,37.76,81009.29,1.0,0.44018,0.00014,30.33858]
[1778029339668,37.76,81009.29,1.0,0.44018,0.00014,30.33858]
[1778029340299,37.76,81009.93,1.0,0.44026,0.00014,30.33982]
[1778029342313,37.76,81020.38,1.0,0.44168,0.00014,30.35993]
[1778029342598,37.76,81020.38,1.0,0.44168,0.00014,30.35993]
[1778029342627,37.76,81020.38,1.0,0.44168,0.00014,30.35993]
[1778029343320,37.76,81022.8,1.0,0.44201,0.00014,30.36453]
[1778029343534,37.76,81022.8,1.0,0.44201,0.00014,30.36453]
[1778029345587,37.76,81021.18,1.0,0.44179,0.00014,30.36142]
[1778029346340,37.76,81021.55,1.0,0.44184,0.00014,30.36211]
[1778029351464,37.76,81025.53,1.0,0.44237,0.00014,30.36962]
[1778029357419,37.75,81028.81,1.0,0.44281,0.00014,30.37243]
[1778029362453,37.75,81026.82,1.0,0.44253,0.00014,30.36862]
[1778029367489,37.75,81027.01,1.0,0.44255,0.00014,30.36893]
[1778029372526,37.75,81025.85,1.0,0.44239,0.00014,30.36669]
[1778029374539,37.74,81033.37,1.0,0.44341,0.00014,30.38079]
[1778029376239,37.74,81033.37,1.0,0.44341,0.00014,30.38079]
[1778029376316,37.74,81022.32,1.0,0.44191,0.00014,30.35996]
[1778029378566,37.74,81030.04,1.0,0.44295,0.00014,30.37453]
[1778029381937,37.74,81034.5,1.0,0.44356,0.00014,30.38282]
[1778029381972,37.74,81034.5,1.0,0.44356,0.00014,30.38282]
[1778029383737,37.74,81041.66,1.0,0.44453,0.00014,30.39603]
[1778029385535,37.74,81046.3,1.0,0.44516,0.00014,30.40447]
[1778029385857,37.74,81046.3,1.0,0.44516,0.00014,30.40447]
[1778029385943,37.74,81046.3,1.0,0.44516,0.00014,30.40447]
[1778029385958,37.74,81045.96,1.0,0.44511,0.00014,30.40383]
[1778029390325,37.74,81056.13,1.0,0.44649,0.00014,30.42214]
[1778029392402,37.73,81061.4,1.0,0.44721,0.00014,30.43147]
[1778029392434,37.73,81061.4,1.0,0.44721,0.00014,30.43147]
[1778029392731,37.73,81065.36,1.0,0.44774,0.00014,30.43844]
[1778029393501,37.73,81065.36,1.0,0.44774,0.00014,30.43844]
[1778029393512,37.73,81065.36,1.0,0.44774,0.00014,30.43844]
[1778029394349,37.73,81067.81,1.0,0.44808,0.00014,30.44272]
[1778029396391,37.73,81077.55,1.0,0.4494,0.00014,30.45952]
[1778029396727,37.73,81077.55,1.0,0.4494,0.00014,30.45952]
[1778029397299,37.73,81079.06,1.0,0.44961,0.00014,30.46209]
[1778029399338,37.73,81088.32,1.0,0.45087,0.00014,30.47769]
[1778029399739,37.73,81088.32,1.0,0.45087,0.00014,30.47769]
[1778029399750,37.73,81088.32,1.0,0.45087,0.00014,30.47769]
[1778029399807,37.73,81088.32,1.0,0.45087,0.00014,30.47769]
[1778029400153,37.73,81088.32,1.0,0.45087,0.00014,30.47769]
[1778029400248,37.73,81090.76,1.0,0.4512,0.00014,30.48174]
[1778029402473,37.73,81088.99,1.0,0.45096,0.00014,30.47878]
[1778029402518,37.73,81088.99,1.0,0.45096,0.00014,30.47878]
[1778029404194,37.73,81086.04,1.0,0.45055,0.00014,30.47384]
[1778029404326,37.73,81082.55,1.0,0.45008,0.00014,30.46796]
[1778029405197,37.73,81082.55,1.0,0.45008,0.00014,30.46796]
[1778029405265,37.73,81075.47,1.0,0.44911,0.00014,30.45589]
[1778029406237,37.73,81075.47,1.0,0.44911,0.00014,30.45589]
[1778029407424,37.73,81066.66,1.0,0.44791,0.00014,30.44062]
[1778029410417,37.73,81059.77,1.0,0.44697,0.00014,30.42846]
[1778029414385,37.72,81069.43,1.0,0.44827,0.00014,30.44206]
[1778029417344,37.72,81070.68,1.0,0.44844,0.00014,30.44422]
[1778029422360,37.72,81071.57,1.0,0.44856,0.00014,30.44573]
[1778029427360,37.72,81074.16,1.0,0.44891,0.00014,30.45017]
[1778029428742,37.72,81076.3,1.0,0.4492,0.00014,30.45383]
[1778029428767,37.72,81076.3,1.0,0.4492,0.00014,30.45383]
[1778029428922,37.72,81076.3,1.0,0.4492,0.00014,30.45382]
[1778029430493,37.72,81076.15,1.0,0.44918,0.00014,30.45355]
[1778029430505,37.72,81076.15,1.0,0.44918,0.00014,30.45355]
[1778029434554,37.71,81081.72,1.0,0.44993,0.00014,30.46301]
[1778029434963,37.71,81081.54,1.0,0.44991,0.00014,30.46269]
[1778029440007,37.71,81077.08,1.0,0.44929,0.00014,30.45502]
[1778029440636,37.71,81077.08,1.0,0.44929,0.00014,30.45502]
[1778029441361,37.71,81080.78,1.0,0.4498,0.00014,30.46134]
[1778029443014,37.71,81080.78,1.0,0.4498,0.00014,30.46134]
[1778029443122,37.71,81080.78,1.0,0.4498,0.00014,30.46134]
[1778029443291,37.71,81080.78,1.0,0.4498,0.00014,30.46134]
[1778029443346,37.71,81080.78,1.0,0.4498,0.00014,30.46134]
[1778029443424,37.71,81080.78,1.0,0.4498,0.00014,30.46134]
[1778029443396,37.71,81093.19,1.0,0.45149,0.00014,30.48216]
[1778029445034,37.71,81101.64,1.0,0.45264,0.00014,30.49605]
[1778029448747,37.71,81105.71,1.0,0.4532,0.00014,30.50264]
[1778029449065,37.71,81103.86,1.0,0.45295,0.00014,30.49966]
[1778029454102,37.71,81106.85,1.0,0.45336,0.00014,30.50448]
[1778029459134,37.71,81107.12,1.0,0.45339,0.00014,30.50492]
[1778029464170,37.71,81101.76,1.0,0.45266,0.00014,30.49626]
[1778029469205,37.71,81102.73,1.0,0.4528,0.00014,30.49785]
[1778029474246,37.71,81104.11,1.0,0.45298,0.00014,30.49683]
[1778029479276,37.71,81106.69,1.0,0.45333,0.00014,30.501]
[1778029482475,37.71,81118.56,1.0,0.45495,0.00014,30.51984]
[1778029488339,37.71,81113.29,1.0,0.45423,0.00014,30.51154]
[1778029491361,37.71,81120.42,1.0,0.45521,0.00014,30.52274]
[1778029496395,37.71,81121.2,1.0,0.45531,0.00014,30.52394]
[1778029501432,37.71,81118.94,1.0,0.455,0.00014,30.5204]
[1778029506466,37.71,81122.51,1.0,0.45549,0.00014,30.52595]
[1778029511503,37.71,81119.05,1.0,0.45501,0.00014,30.52054]
[1778029517151,37.71,81124.73,1.0,0.45579,0.00014,30.52936]
[1778029522756,37.71,81126.3,1.0,0.456,0.00014,30.53176]
[1778029522803,37.71,81126.3,1.0,0.456,0.00014,30.53176]
[1778029522856,37.71,81129.09,1.0,0.45638,0.00014,30.53603]
[1778029528621,37.7,81129.12,1.0,0.45638,0.00014,30.53602]
[1778029530359,37.7,81117.07,1.0,0.45473,0.00014,30.51734]
[1778029532405,37.7,81108.97,1.0,0.45362,0.00014,30.50121]
[1778029533656,37.7,81099.74,1.0,0.45236,0.00014,30.48628]
[1778029538690,37.7,81101.75,1.0,0.45264,0.00014,30.48958]
[1778029543018,37.7,81102.73,1.0,0.45277,0.00014,30.49118]
[1778029543035,37.7,81102.73,1.0,0.45277,0.00014,30.49118]
[1778029543107,37.7,81104.06,1.0,0.45295,0.00014,30.49335]
[1778029548760,37.71,81105.65,1.0,0.45317,0.00014,30.49594]
[1778029553796,37.71,81106.25,1.0,0.45326,0.00014,30.49693]
[1778029557431,37.71,81096.73,1.0,0.45196,0.00014,30.48146]
[1778029562443,37.71,81096.36,1.0,0.45191,0.00014,30.48088]
[1778029562765,37.71,81092.85,1.0,0.45143,0.00014,30.47509]
[1778029563551,37.71,81091.28,1.0,0.45122,0.00014,30.47249]
[1778029564450,37.71,81091.28,1.0,0.45122,0.00014,30.47249]
[1778029564493,37.71,81090.14,1.0,0.45107,0.00014,30.4706]
[1778029569549,37.71,81089.33,1.0,0.45096,0.00014,30.46928]
[1778029570008,37.72,81089.25,1.0,0.45095,0.00014,30.46916]
[1778029570024,37.72,81089.25,1.0,0.45095,0.00014,30.46916]
[1778029570475,37.72,81088.63,1.0,0.45087,0.00014,30.46814]
[1778029570850,37.72,81088.63,1.0,0.45087,0.00014,30.46814]
[1778029571473,37.72,81073.19,1.0,0.44876,0.00014,30.44192]
[1778029572522,37.72,81072.62,1.0,0.44868,0.00014,30.44093]
[1778029577545,37.72,81074.63,1.0,0.44896,0.00014,30.44438]
[1778029582545,37.71,81077.98,1.0,0.44941,0.00014,30.4501]
[1778029587552,37.71,81078.04,1.0,0.44942,0.00014,30.45017]
[1778029592571,37.71,81078.65,1.0,0.44949,0.00014,30.4479]
[1778029597587,37.71,81082.21,1.0,0.44997,0.00014,30.45392]
[1778029599267,37.71,81082.74,1.0,0.45004,0.00014,30.45481]
[1778029599325,37.71,81082.74,1.0,0.45004,0.00014,30.45481]
[1778029599561,37.71,81082.74,1.0,0.45004,0.00014,30.45481]
[1778029599506,37.71,81082.63,1.0,0.45003,0.00014,30.45461]
[1778029599680,37.71,81082.63,1.0,0.45003,0.00014,30.45461]
[1778029599729,37.71,81082.63,1.0,0.45003,0.00014,30.45461]
[1778029600120,37.71,81082.85,1.0,0.45006,0.00014,30.45499]
[1778029601128,37.71,81101.77,1.0,0.45264,0.00014,30.48639]
[1778029602563,37.71,81101.77,1.0,0.45264,0.00014,30.48639]
[1778029602574,37.71,81101.77,1.0,0.45264,0.00014,30.48639]
[1778029602239,37.71,81109.86,1.0,0.45374,0.00014,30.49943]
[1778029603576,37.71,81108.87,1.0,0.45361,0.00014,30.49786]
[1778029604773,37.71,81109.02,1.0,0.45363,0.00014,30.49811]
[1778029604809,37.71,81109.02,1.0,0.45363,0.00014,30.49811]
[1778029604949,37.71,81109.02,1.0,0.45363,0.00014,30.49811]
[1778029604986,37.71,81109.02,1.0,0.45363,0.00014,30.49811]
[1778029605147,37.71,81109.02,1.0,0.45363,0.00014,30.49811]
[1778029605162,37.71,81109.02,1.0,0.45363,0.00014,30.49811]
[1778029605594,37.71,81111.27,1.0,0.45394,0.00014,30.50171]
[1778029607294,37.71,81111.27,1.0,0.45394,0.00014,30.50172]
[1778029607343,37.71,81111.27,1.0,0.45394,0.00014,30.50172]
[1778029611566,37.71,81107.73,1.0,0.45346,0.00014,30.49611]
[1778029611606,37.71,81107.73,1.0,0.45346,0.00014,30.49611]
[1778029613304,37.72,81105.26,1.0,0.45313,0.00014,30.49216]
[1778029613324,37.72,81105.26,1.0,0.45313,0.00014,30.49216]
[1778029613358,37.72,81103.98,1.0,0.45295,0.00014,30.4901]
[1778029617412,37.72,81101.95,1.0,0.45268,0.00014,30.48684]
[1778029617438,37.72,81101.95,1.0,0.45268,0.00014,30.48684]
[1778029617446,37.72,81100.67,1.0,0.45251,0.00014,30.48477]
[1778029617632,37.72,81100.67,1.0,0.45251,0.00014,30.48477]
[1778029617658,37.72,81100.67,1.0,0.45251,0.00014,30.48477]
[1778029617924,37.72,81100.67,1.0,0.45251,0.00014,30.48477]
[1778029618250,37.72,81100.67,1.0,0.45251,0.00014,30.48477]
[1778029619458,37.72,81100.67,1.0,0.45251,0.00014,30.48477]
[1778029619526,37.72,81116.77,1.0,0.4547,0.00014,30.51054]
[1778029621583,37.72,81113.16,1.0,0.45421,0.00014,30.50483]
[1778029626599,37.72,81112.1,1.0,0.45406,0.00014,30.50313]
[1778029628641,37.72,81103.73,1.0,0.45292,0.00014,30.48969]
[1778029635453,37.72,81100.51,1.0,0.45248,0.00014,30.4845]
[1778029637667,37.72,81108.25,1.0,0.45354,0.00014,30.49703]
[1778029642691,37.72,81107.4,1.0,0.45343,0.00014,30.49574]
[1778029649472,37.73,81095.67,1.0,0.45184,0.00014,30.47676]
[1778029651623,37.73,81095.67,1.0,0.45184,0.00014,30.47677]
[1778029651659,37.73,81095.78,1.0,0.45185,0.00014,30.47368]
[1778029651711,37.73,81095.78,1.0,0.45185,0.00014,30.47368]
[1778029652536,37.73,81095.11,1.0,0.45176,0.00014,30.47258]
[1778029657542,37.73,81093.81,1.0,0.45159,0.00014,30.47047]
[1778029662549,37.74,81091.75,1.0,0.45131,0.00014,30.46709]
[1778029667578,37.74,81089.7,1.0,0.45104,0.00014,30.46371]
[1778029672584,37.74,81087.81,1.0,0.45078,0.00014,30.46059]
[1778029677611,37.74,81089.05,1.0,0.45095,0.00014,30.46269]
[1778029682638,37.74,81088.09,1.0,0.45083,0.00014,30.46112]
[1778029683576,37.75,81080.83,1.0,0.44984,0.00014,30.44891]
[1778029688603,37.75,81079.59,1.0,0.44967,0.00014,30.44682]
[1778029693632,37.75,81084.41,1.0,0.45033,0.00014,30.455]
[1778029698671,37.75,81081.98,1.0,0.45,0.00014,30.45092]
[1778029703676,37.75,81088.63,1.0,0.45091,0.00014,30.46212]
[1778029708692,37.75,81087.61,1.0,0.45077,0.00014,30.46044]
[1778029713703,37.75,81084.69,1.0,0.45037,0.00014,30.45228]
[1778029718677,37.76,81094.01,1.0,0.45165,0.00014,30.46785]
[1778029720504,37.76,81094.38,1.0,0.4517,0.00014,30.46847]
[1778029720518,37.76,81094.38,1.0,0.4517,0.00014,30.46847]
[1778029720577,37.76,81094.38,1.0,0.4517,0.00014,30.46847]
[1778029720686,37.76,81098.13,1.0,0.45221,0.00014,30.47463]
[1778029722228,37.76,81098.85,1.0,0.45231,0.00014,30.47581]
[1778029722238,37.76,81098.85,1.0,0.45231,0.00014,30.47581]
[1778029722252,37.76,81098.85,1.0,0.45231,0.00014,30.47581]
[1778029722329,37.76,81110.22,1.0,0.45386,0.00014,30.49416]
[1778029728631,37.76,81114.24,1.0,0.45441,0.00014,30.50056]
[1778029729756,37.76,81114.24,1.0,0.45441,0.00014,30.50056]
[1778029730691,37.76,81115.01,1.0,0.45452,0.00014,30.50178]
[1778029735696,37.76,81108.68,1.0,0.45365,0.00014,30.49175]
[1778029736749,37.76,81117.01,1.0,0.45479,0.00014,30.50492]
[1778029741775,37.76,81121.14,1.0,0.45535,0.00014,30.51135]
[1778029746777,37.76,81120.98,1.0,0.45533,0.00014,30.51109]
[1778029751704,37.76,81110.52,1.0,0.4539,0.00014,30.49464]
[1778029755752,37.76,81110.65,1.0,0.45392,0.00014,30.49484]
[1778029757697,37.76,81118.93,1.0,0.45505,0.00014,30.50789]
[1778029762719,37.76,81119.56,1.0,0.45513,0.00014,30.50887]
[1778029765283,37.76,81112.58,1.0,0.45418,0.00014,30.4979]
[1778029770317,37.76,81109.91,1.0,0.45382,0.00014,30.4937]
[1778029775522,37.76,81107.23,1.0,0.45345,0.00014,30.48617]
[1778029781400,37.77,81108.29,1.0,0.4536,0.00014,30.48792]
[1778029786435,37.77,81107.59,1.0,0.45351,0.00014,30.48684]
[1778029791470,37.77,81107.3,1.0,0.45348,0.00014,30.48642]
[1778029796505,37.77,81108.99,1.0,0.45371,0.00014,30.48916]
[1778029801511,37.78,81113.62,1.0,0.45435,0.00014,30.49654]
[1778029806518,37.78,81115.93,1.0,0.45466,0.00014,30.50019]
[1778029812619,37.78,81117.73,1.0,0.45491,0.00014,30.50303]
[1778029817653,37.78,81118.41,1.0,0.455,0.00014,30.50409]
[1778029822660,37.78,81123.71,1.0,0.45572,0.00014,30.51231]
[1778029826851,37.78,81130.79,1.0,0.45669,0.00014,30.52313]
[1778029831845,37.78,81124.0,1.0,0.45576,0.00014,30.50947]
[1778029833801,37.78,81123.54,1.0,0.45569,0.00014,30.50875]
[1778029838821,37.77,81119.62,1.0,0.45516,0.00014,30.50265]
[1778029843836,37.77,81115.2,1.0,0.45455,0.00014,30.49571]
[1778029848858,37.77,81111.43,1.0,0.45404,0.00014,30.48975]
[1778029854913,37.77,81106.86,1.0,0.45341,0.00014,30.48247]
[1778029859950,37.77,81103.75,1.0,0.45299,0.00014,30.47747]
[1778029863189,37.78,81096.16,1.0,0.45196,0.00014,30.46512]
[1778029869757,37.78,81093.63,1.0,0.45162,0.00014,30.46101]
[1778029875058,37.78,81095.27,1.0,0.45184,0.00014,30.46374]
[1778029880095,37.78,81092.09,1.0,0.45142,0.00014,30.45854]
[1778029887552,37.79,81091.75,1.0,0.45137,0.00014,30.458]
[1778029893183,37.79,81087.14,1.0,0.45075,0.00014,30.44712]
[1778029898219,37.79,81087.83,1.0,0.45084,0.00014,30.44831]
[1778029903253,37.79,81085.03,1.0,0.45047,0.00014,30.44366]
[1778029908287,37.8,81085.51,1.0,0.45054,0.00014,30.4445]
[1778029913322,37.8,81084.1,1.0,0.45035,0.00014,30.44217]
[1778029918359,37.8,81086.78,1.0,0.45072,0.00014,30.4467]
[1778029923393,37.8,81081.78,1.0,0.45004,0.00014,30.43833]
[1778029928429,37.81,81085.76,1.0,0.45058,0.00014,30.44506]
[1778029929445,37.81,81076.99,1.0,0.44939,0.00014,30.43023]
[1778029930306,37.81,81076.99,1.0,0.44939,0.00014,30.43023]
[1778029930443,37.81,81076.99,1.0,0.44939,0.00014,30.43024]
[1778029931960,37.81,81073.81,1.0,0.44896,0.00014,30.4248]
[1778029932002,37.81,81073.81,1.0,0.44896,0.00014,30.4248]
[1778029932353,37.81,81073.81,1.0,0.44896,0.00014,30.4248]
[1778029932881,37.81,81075.61,1.0,0.4492,0.00014,30.42789]
[1778029937891,37.81,81076.41,1.0,0.44931,0.00014,30.42927]
[1778029942906,37.81,81078.39,1.0,0.44959,0.00014,30.43267]
[1778029943866,37.81,81087.4,1.0,0.45081,0.00014,30.44786]
[1778029946853,37.81,81093.19,1.0,0.4516,0.00014,30.45748]
[1778029951873,37.81,81099.06,1.0,0.45241,0.00014,30.46714]
[1778029956881,37.82,81099.06,1.0,0.45241,0.00014,30.46391]
[1778029959969,37.82,81106.6,1.0,0.45344,0.00014,30.47611]
[1778029962957,37.82,81098.49,1.0,0.45233,0.00014,30.46298]
[1778029966906,37.81,81090.59,1.0,0.45125,0.00014,30.44997]
[1778029971918,37.81,81088.13,1.0,0.45091,0.00014,30.44587]
[1778029972233,37.81,81088.52,1.0,0.45097,0.00014,30.44651]
[1778029972248,37.81,81088.52,1.0,0.45097,0.00014,30.44651]
[1778029972742,37.81,81088.52,1.0,0.45097,0.00014,30.44651]
[1778029977777,37.81,81086.22,1.0,0.45065,0.00014,30.44266]
[1778029978784,37.81,81074.67,1.0,0.44908,0.00014,30.42309]
[1778029979791,37.81,81071.69,1.0,0.44867,0.00014,30.41797]
[1778029984826,37.81,81076.07,1.0,0.44927,0.00014,30.4255]
[1778029988862,37.81,81078.82,1.0,0.44965,0.00014,30.4302]
[1778029988872,37.81,81080.49,1.0,0.44987,0.00014,30.43304]
[1778029993889,37.81,81082.93,1.0,0.45021,0.00014,30.43717]
[1778029998925,37.82,81087.0,1.0,0.45076,0.00014,30.44401]
[1778030003958,37.82,81085.96,1.0,0.45062,0.00014,30.44228]
[1778030008993,37.82,81085.17,1.0,0.45052,0.00014,30.44097]
[1778030014029,37.82,81084.99,1.0,0.45049,0.00014,30.4374]
[1778030018604,37.82,81097.96,1.0,0.45226,0.00014,30.45889]
[1778030019976,37.82,81106.4,1.0,0.4534,0.00014,30.47254]
[1778030022094,37.82,81111.02,1.0,0.45403,0.00014,30.47989]
[1778030027128,37.82,81111.7,1.0,0.45412,0.00014,30.48093]
[1778030032163,37.81,81111.39,1.0,0.45407,0.00014,30.4804]
[1778030035799,37.81,81113.38,1.0,0.45434,0.00014,30.48353]
[1778030035816,37.81,81113.38,1.0,0.45434,0.00014,30.48353]
[1778030035955,37.81,81117.15,1.0,0.45486,0.00014,30.48945]
[1778030039431,37.81,81119.51,1.0,0.45518,0.00014,30.49314]
[1778030039436,37.81,81119.51,1.0,0.45518,0.00014,30.49314]
[1778030039466,37.81,81119.51,1.0,0.45518,0.00014,30.49314]
[1778030040013,37.81,81119.61,1.0,0.45519,0.00014,30.4933]
[1778030045254,37.81,81117.68,1.0,0.45493,0.00014,30.4903]
[1778030050289,37.81,81114.66,1.0,0.45452,0.00014,30.48556]
[1778030055324,37.81,81114.07,1.0,0.45444,0.00014,30.48463]
[1778030060359,37.81,81114.11,1.0,0.45444,0.00014,30.48469]
[1778030064787,37.81,81105.57,1.0,0.45328,0.00014,30.4711]
[1778030070431,37.81,81099.41,1.0,0.45244,0.00014,30.46112]
[1778030075466,37.81,81098.06,1.0,0.45225,0.00014,30.45561]
[1778030080736,37.81,81095.45,1.0,0.45189,0.00014,30.45132]
[1778030085536,37.81,81107.43,1.0,0.45352,0.00014,30.4707]
[1778030091578,37.8,81109.89,1.0,0.45385,0.00014,30.47457]
[1778030096613,37.8,81111.2,1.0,0.45402,0.00014,30.47664]
[1778030101648,37.8,81111.39,1.0,0.45404,0.00014,30.47689]
[1778030106928,37.79,81112.26,1.0,0.45416,0.00014,30.47823]
[1778030106960,37.79,81112.26,1.0,0.45416,0.00014,30.47823]
[1778030107101,37.79,81112.26,1.0,0.45416,0.00014,30.47823]
[1778030106986,37.79,81116.7,1.0,0.45476,0.00014,30.48521]
[1778030107143,37.79,81116.7,1.0,0.45476,0.00014,30.48521]
[1778030108702,37.79,81128.39,1.0,0.45635,0.00014,30.50328]
[1778030110716,37.79,81131.87,1.0,0.45682,0.00014,30.50854]
[1778030114573,37.79,81135.11,1.0,0.45726,0.00014,30.51341]
[1778030114593,37.79,81135.11,1.0,0.45726,0.00014,30.51341]
[1778030116288,37.79,81132.2,1.0,0.45686,0.00014,30.50899]
[1778030116758,37.78,81129.69,1.0,0.45652,0.00014,30.50517]
[1778030117790,37.78,81129.69,1.0,0.45652,0.00014,30.50517]
[1778030117830,37.78,81129.69,1.0,0.45652,0.00014,30.50517]
[1778030117920,37.78,81136.1,1.0,0.45739,0.00014,30.51485]
[1778030120786,37.78,81140.6,1.0,0.458,0.00014,30.52152]
[1778030125821,37.78,81138.7,1.0,0.45774,0.00014,30.51865]
[1778030130856,37.77,81138.07,1.0,0.45764,0.00014,30.51765]
[1778030135891,37.77,81134.14,1.0,0.45709,0.00014,30.50841]
[1778030138743,37.77,81132.87,1.0,0.45692,0.00014,30.50647]
[1778030138774,37.77,81132.87,1.0,0.45692,0.00014,30.50647]
[1778030140525,37.76,81131.48,1.0,0.45673,0.00014,30.50435]
[1778030141080,37.76,81131.17,1.0,0.45668,0.00014,30.50387]
[1778030141254,37.76,81131.17,1.0,0.45668,0.00014,30.50387]
[1778030141305,37.76,81131.17,1.0,0.45668,0.00014,30.50387]
[1778030141933,37.76,81131.17,1.0,0.45668,0.00014,30.50386]
[1778030146968,37.76,81136.63,1.0,0.45742,0.00014,30.51205]
[1778030153010,37.75,81134.55,1.0,0.45713,0.00014,30.50885]
[1778030158045,37.75,81134.82,1.0,0.45716,0.00014,30.5092]
[1778030163082,37.74,81134.07,1.0,0.45705,0.00014,30.50801]
[1778030168117,37.74,81135.72,1.0,0.45727,0.00014,30.51043]
[1778030173152,37.73,81137.41,1.0,0.45749,0.00014,30.51291]
[1778030178186,37.73,81138.17,1.0,0.45759,0.00014,30.51399]
[1778030183221,37.72,81138.36,1.0,0.45761,0.00014,30.51421]
[1778030188257,37.72,81138.16,1.0,0.45757,0.00014,30.51385]
[1778030193291,37.71,81138.07,1.0,0.45754,0.00014,30.51037]
[1778030198326,37.71,81138.12,1.0,0.45754,0.00014,30.51038]
[1778030203362,37.7,81140.9,1.0,0.45792,0.00014,30.51447]
[1778030208397,37.7,81140.02,1.0,0.45779,0.00014,30.5131]
[1778030213710,37.69,81145.76,1.0,0.45857,0.00014,30.52156]
[1778030213724,37.69,81145.76,1.0,0.45857,0.00014,30.52156]
[1778030214133,37.69,81149.8,1.0,0.45912,0.00014,30.52747]
[1778030219651,37.69,81153.25,1.0,0.45959,0.00014,30.53246]
[1778030219659,37.69,81153.25,1.0,0.45959,0.00014,30.53246]
[1778030220157,37.69,81153.25,1.0,0.45959,0.00014,30.53246]
[1778030220183,37.69,81153.25,1.0,0.45959,0.00014,30.53246]
[1778030220250,37.69,81154.34,1.0,0.45974,0.00014,30.53402]
[1778030220396,37.69,81154.34,1.0,0.45974,0.00014,30.53402]
[1778030220609,37.69,81154.34,1.0,0.45974,0.00014,30.53402]
[1778030220724,37.69,81154.34,1.0,0.45974,0.00014,30.53402]
[1778030221671,37.69,81159.42,1.0,0.46044,0.00014,30.54131]
[1778030221839,37.69,81159.42,1.0,0.46044,0.00014,30.54131]
[1778030222117,37.69,81159.42,1.0,0.46044,0.00014,30.54131]
[1778030222159,37.69,81161.98,1.0,0.46079,0.00014,30.54494]
[1778030223161,37.69,81175.76,1.0,0.46268,0.00014,30.56409]
[1778030223585,37.69,81175.76,1.0,0.46268,0.00014,30.56409]
[1778030224159,37.69,81175.76,1.0,0.46268,0.00014,30.56409]
[1778030224213,37.69,81175.76,1.0,0.46268,0.00014,30.56409]
[1778030224239,37.7,81178.22,1.0,0.46301,0.00014,30.56744]
[1778030229545,37.7,81175.2,1.0,0.4626,0.00014,30.56335]
[1778030230693,37.7,81184.51,1.0,0.46388,0.00014,30.57591]
[1778030233718,37.7,81175.4,1.0,0.46263,0.00014,30.56364]
[1778030239619,37.7,81177.86,1.0,0.46297,0.00014,30.56701]
[1778030244654,37.7,81178.93,1.0,0.46312,0.00014,30.56848]
[1778030249863,37.71,81177.51,1.0,0.46293,0.00014,30.56657]
[1778030251522,37.71,81179.69,1.0,0.46323,0.00014,30.56953]
[1778030251935,37.71,81186.11,1.0,0.4641,0.00014,30.57485]
[1778030257746,37.71,81188.24,1.0,0.4644,0.00014,30.57768]
[1778030262782,37.71,81188.1,1.0,0.46438,0.00014,30.57751]
[1778030268228,37.71,81189.43,1.0,0.46456,0.00014,30.57927]
[1778030276850,37.71,81190.96,1.0,0.46477,0.00014,30.58128]
[1778030282866,37.71,81198.11,1.0,0.46575,0.00014,30.59054]
[1778030282926,37.71,81198.11,1.0,0.46575,0.00014,30.59054]
[1778030283380,37.71,81201.9,1.0,0.46627,0.00014,30.59538]
[1778030283759,37.71,81201.9,1.0,0.46627,0.00014,30.59538]
[1778030283771,37.71,81201.9,1.0,0.46627,0.00014,30.59538]
[1778030283866,37.71,81201.9,1.0,0.46627,0.00014,30.59538]
[1778030283937,37.71,81202.35,1.0,0.46633,0.00014,30.59595]
[1778030284943,37.71,81216.94,1.0,0.46833,0.00014,30.61405]
[1778030286228,37.71,81216.94,1.0,0.46833,0.00014,30.61405]
[1778030286230,37.71,81215.13,1.0,0.46808,0.00014,30.61185]
[1778030288329,37.71,81215.13,1.0,0.46808,0.00014,30.61184]
[1778030288341,37.71,81216.05,1.0,0.46821,0.00014,30.61297]
[1778030288353,37.71,81216.05,1.0,0.46821,0.00014,30.61297]
[1778030288971,37.71,81216.66,1.0,0.46829,0.00014,30.61372]
[1778030291146,37.71,81216.82,1.0,0.46832,0.00014,30.61392]
[1778030291261,37.71,81228.39,1.0,0.4699,0.00014,30.62775]
[1778030292095,37.71,81228.39,1.0,0.4699,0.00014,30.62775]
[1778030292100,37.71,81228.39,1.0,0.4699,0.00014,30.62775]
[1778030292205,37.71,81228.39,1.0,0.4699,0.00014,30.62775]
[1778030292227,37.71,81245.98,1.0,0.47231,0.00014,30.64783]
[1778030292999,37.71,81246.32,1.0,0.47236,0.00014,30.64821]
[1778030293501,37.71,81246.32,1.0,0.47236,0.00014,30.64821]
[1778030293531,37.71,81246.32,1.0,0.47236,0.00014,30.64821]
[1778030294005,37.71,81258.25,1.0,0.474,0.00014,30.66119]
[1778030295360,37.71,81258.5,1.0,0.47403,0.00014,30.66145]
[1778030296020,37.72,81259.78,1.0,0.47421,0.00014,30.66282]
[1778030297027,37.72,81266.98,1.0,0.47519,0.00014,30.67036]
[1778030298227,37.72,81277.38,1.0,0.47662,0.00014,30.68092]
[1778030299041,37.72,81277.38,1.0,0.47662,0.00014,30.68093]
[1778030299480,37.72,81277.38,1.0,0.47662,0.00014,30.68093]
[1778030299623,37.72,81277.38,1.0,0.47662,0.00014,30.68093]
[1778030299663,37.72,81277.38,1.0,0.47662,0.00014,30.68093]
[1778030300048,37.72,81279.75,1.0,0.47695,0.00014,30.68328]
[1778030302062,37.72,81272.33,1.0,0.47593,0.00014,30.67585]
[1778030304310,37.72,81272.71,1.0,0.47598,0.00014,30.67624]
[1778030304329,37.72,81273.39,1.0,0.47608,0.00014,30.67693]
[1778030309730,37.71,81272.96,1.0,0.47601,0.00014,30.67648]
[1778030311125,37.71,81284.1,1.0,0.47754,0.00014,30.68427]
[1778030312132,37.71,81285.77,1.0,0.47776,0.00014,30.68589]
[1778030315154,37.72,81273.27,1.0,0.47605,0.00014,30.67352]
[1778030317167,37.71,81269.67,1.0,0.47556,0.00014,30.66985]
[1778030322202,37.71,81270.21,1.0,0.47563,0.00014,30.67039]
[1778030323938,37.71,81272.49,1.0,0.47594,0.00014,30.67271]
[1778030323996,37.71,81272.49,1.0,0.47594,0.00014,30.67271]
[1778030325908,37.71,81280.03,1.0,0.47697,0.00014,30.68026]
[1778030326275,37.71,81280.03,1.0,0.47697,0.00014,30.68026]
[1778030326657,37.71,81282.97,1.0,0.47738,0.00014,30.68315]
[1778030326692,37.71,81282.97,1.0,0.47738,0.00014,30.68315]
[1778030326710,37.71,81282.97,1.0,0.47738,0.00014,30.68315]
[1778030327236,37.71,81285.26,1.0,0.47769,0.00014,30.68538]
[1778030328244,37.71,81296.36,1.0,0.47921,0.00014,30.6959]
[1778030329251,37.71,81295.77,1.0,0.47913,0.00014,30.69536]
[1778030334293,37.71,81297.3,1.0,0.47934,0.00014,30.69678]
[1778030334637,37.71,81297.3,1.0,0.47934,0.00014,30.69678]
[1778030335297,37.71,81297.3,1.0,0.47934,0.00014,30.69678]
[1778030335296,37.71,81297.3,1.0,0.47934,0.00014,30.69678]
[1778030335935,37.71,81297.3,1.0,0.47934,0.00014,30.69678]
[1778030336300,37.71,81299.31,1.0,0.47962,0.00014,30.69863]
[1778030341324,37.71,81299.79,1.0,0.47968,0.00014,30.69907]
[1778030346328,37.71,81299.87,1.0,0.4797,0.00014,30.69914]
[1778030348354,37.71,81300.04,1.0,0.47972,0.00014,30.6993]
[1778030348384,37.71,81299.8,1.0,0.47969,0.00014,30.69908]
[1778030348477,37.71,81299.8,1.0,0.47969,0.00014,30.69908]
[1778030348514,37.71,81299.8,1.0,0.47969,0.00014,30.69908]
[1778030348703,37.71,81299.8,1.0,0.47969,0.00014,30.69908]
[1778030348835,37.71,81299.8,1.0,0.47969,0.00014,30.69908]
[1778030350075,37.71,81282.07,1.0,0.47726,0.00014,30.68227]
[1778030352234,37.71,81292.63,1.0,0.4787,0.00014,30.69242]
[1778030352907,37.71,81292.63,1.0,0.4787,0.00014,30.69242]
[1778030355525,37.71,81290.72,1.0,0.47844,0.00014,30.69061]
[1778030358823,37.71,81281.98,1.0,0.47724,0.00014,30.68219]
[1778030358848,37.71,81282.72,1.0,0.47734,0.00014,30.68291]
[1778030362303,37.71,81275.27,1.0,0.47632,0.00014,30.67553]
[1778030365308,37.71,81274.6,1.0,0.47623,0.00014,30.67485]
[1778030366244,37.71,81274.07,1.0,0.47616,0.00014,30.67432]
[1778030366282,37.71,81274.07,1.0,0.47616,0.00014,30.67432]
[1778030368245,37.71,81260.36,1.0,0.47428,0.00014,30.66014]
[1778030368950,37.71,81260.36,1.0,0.47428,0.00014,30.66014]
[1778030369395,37.71,81258.22,1.0,0.47398,0.00014,30.65786]
[1778030371252,37.71,81252.53,1.0,0.4732,0.00014,30.65173]
[1778030371334,37.71,81248.78,1.0,0.47268,0.00014,30.64436]
[1778030372260,37.71,81248.78,1.0,0.47268,0.00014,30.64436]
[1778030373199,37.71,81243.79,1.0,0.472,0.00014,30.63882]
[1778030375110,37.71,81235.24,1.0,0.47083,0.00014,30.62913]
[1778030379605,37.71,81242.3,1.0,0.4718,0.00014,30.63716]
[1778030381373,37.71,81242.3,1.0,0.4718,0.00014,30.63716]
[1778030385465,37.71,81235.01,1.0,0.4708,0.00014,30.62887]
[1778030387310,37.71,81235.03,1.0,0.4708,0.00014,30.62889]
[1778030387372,37.71,81235.03,1.0,0.4708,0.00014,30.62889]
[1778030387401,37.71,81235.03,1.0,0.4708,0.00014,30.62889]
[1778030387352,37.71,81232.33,1.0,0.47043,0.00014,30.62577]
[1778030392695,37.71,81230.18,1.0,0.47014,0.00014,30.62328]
[1778030397730,37.71,81238.02,1.0,0.47121,0.00014,30.63233]
[1778030400488,37.71,81239.67,1.0,0.47144,0.00014,30.63421]
[1778030400750,37.71,81243.04,1.0,0.4719,0.00014,30.63801]
[1778030401758,37.71,81254.95,1.0,0.47353,0.00014,30.6511]
[1778030403511,37.71,81258.37,1.0,0.474,0.00014,30.65477]
[1778030403776,37.72,81260.82,1.0,0.47434,0.00014,30.65738]
[1778030405890,37.72,81260.78,1.0,0.47434,0.00014,30.65734]
[1778030405900,37.72,81260.78,1.0,0.47434,0.00014,30.65734]
[1778030406165,37.72,81260.29,1.0,0.47427,0.00014,30.65683]
[1778030407799,37.72,81251.41,1.0,0.47305,0.00014,30.6473]
[1778030410830,37.72,81258.46,1.0,0.47402,0.00014,30.6549]
[1778030415857,37.72,81253.04,1.0,0.47328,0.00014,30.64907]
[1778030420891,37.72,81244.74,1.0,0.47214,0.00014,30.63993]
[1778030425927,37.72,81243.22,1.0,0.47193,0.00014,30.63822]
[1778030430962,37.72,81247.85,1.0,0.47256,0.00014,30.64337]
[1778030433951,37.71,81247.35,1.0,0.47249,0.00014,30.63955]
[1778030434400,37.72,81260.69,1.0,0.47432,0.00014,30.65398]
[1778030439418,37.72,81262.48,1.0,0.47457,0.00014,30.65589]
[1778030441519,37.72,81269.04,1.0,0.47547,0.00014,30.66271]
[1778030441697,37.72,81269.04,1.0,0.47547,0.00014,30.66271]
[1778030441727,37.72,81269.04,1.0,0.47547,0.00014,30.66271]
[1778030441911,37.72,81269.04,1.0,0.47547,0.00014,30.66271]
[1778030441935,37.72,81269.04,1.0,0.47547,0.00014,30.66271]
[1778030446073,37.72,81262.58,1.0,0.47459,0.00014,30.65602]
[1778030450454,37.73,81263.86,1.0,0.47477,0.00014,30.65737]
[1778030450475,37.73,81263.91,1.0,0.47477,0.00014,30.65742]
[1778030451389,37.73,81256.39,1.0,0.47374,0.00014,30.64946]
[1778030456416,37.73,81251.22,1.0,0.47303,0.00014,30.64386]
[1778030460038,37.72,81249.86,1.0,0.47284,0.00014,30.64236]
[1778030460078,37.72,81249.86,1.0,0.47284,0.00014,30.64236]
[1778030460145,37.72,81249.86,1.0,0.47284,0.00014,30.64236]
[1778030460175,37.72,81254.01,1.0,0.47341,0.00014,30.64687]
[1778030464340,37.73,81256.87,1.0,0.47381,0.00014,30.64997]
[1778030464350,37.73,81255.54,1.0,0.47363,0.00014,30.64855]
[1778030467218,37.73,81246.4,1.0,0.47237,0.00014,30.63857]
[1778030472158,37.73,81251.65,1.0,0.4731,0.00014,30.64435]
[1778030472254,37.73,81253.39,1.0,0.47333,0.00014,30.64625]
[1778030477289,37.73,81257.36,1.0,0.47388,0.00014,30.65053]
[1778030482325,37.74,81257.52,1.0,0.47391,0.00014,30.65073]
[1778030486874,37.74,81259.92,1.0,0.47424,0.00014,30.65331]
[1778030487359,37.74,81255.05,1.0,0.47358,0.00014,30.64812]
[1778030492394,37.74,81248.45,1.0,0.47267,0.00014,30.63765]
[1778030497430,37.74,81247.49,1.0,0.47253,0.00014,30.63658]
[1778030500562,37.74,81243.85,1.0,0.47203,0.00014,30.63253]
[1778030501458,37.74,81239.25,1.0,0.4714,0.00014,30.62735]
[1778030509516,37.74,81239.49,1.0,0.47143,0.00014,30.62761]
[1778030514523,37.74,81240.22,1.0,0.47153,0.00014,30.62843]
[1778030514531,37.74,81240.22,1.0,0.47153,0.00014,30.62843]
[1778030514556,37.74,81240.22,1.0,0.47153,0.00014,30.62843]
[1778030514560,37.74,81240.22,1.0,0.47153,0.00014,30.62843]
[1778030514549,37.74,81240.25,1.0,0.47154,0.00014,30.62847]
[1778030515556,37.74,81240.38,1.0,0.47155,0.00014,30.62861]
[1778030518955,37.73,81237.47,1.0,0.47115,0.00014,30.62531]
[1778030519047,37.73,81237.47,1.0,0.47115,0.00014,30.62531]
[1778030519067,37.73,81237.47,1.0,0.47115,0.00014,30.62531]
[1778030519169,37.73,81231.16,1.0,0.47029,0.00014,30.61804]
[1778030523424,37.74,81218.56,1.0,0.46856,0.00014,30.60311]
[1778030527878,37.73,81210.44,1.0,0.46745,0.00014,30.59317]
[1778030532047,37.73,81209.71,1.0,0.46735,0.00014,30.59227]
[1778030532068,37.73,81209.71,1.0,0.46735,0.00014,30.59227]
[1778030533264,37.73,81210.2,1.0,0.46742,0.00014,30.59288]
[1778030533362,37.73,81209.46,1.0,0.46732,0.00014,30.59196]
[1778030538717,37.74,81210.1,1.0,0.4674,0.00014,30.59276]
[1778030540834,37.74,81210.26,1.0,0.46743,0.00014,30.59295]
[1778030540873,37.74,81210.26,1.0,0.46743,0.00014,30.59295]
[1778030540965,37.74,81211.35,1.0,0.46758,0.00014,30.5943]
[1778030542063,37.74,81221.04,1.0,0.4689,0.00014,30.60609]
[1778030547780,37.73,81215.41,1.0,0.46813,0.00014,30.59927]
[1778030552816,37.73,81215.14,1.0,0.46809,0.00014,30.59567]
[1778030560870,37.73,81213.34,1.0,0.46784,0.00014,30.59346]
[1778030566243,37.73,81209.74,1.0,0.46735,0.00014,30.58901]
[1778030567850,37.73,81206.57,1.0,0.46691,0.00014,30.58506]
[1778030568037,37.73,81198.42,1.0,0.4658,0.00014,30.57474]
[1778030569944,37.73,81187.14,1.0,0.46425,0.00014,30.56006]
[1778030570944,37.73,81188.76,1.0,0.46447,0.00014,30.56218]
[1778030573965,37.73,81179.12,1.0,0.46315,0.00014,30.54931]
[1778030576302,37.73,81178.49,1.0,0.46306,0.00014,30.54844]
[1778030577656,37.72,81180.54,1.0,0.46334,0.00014,30.5512]
[1778030578526,37.72,81180.54,1.0,0.46334,0.00014,30.5512]
[1778030578603,37.72,81176.88,1.0,0.46283,0.00014,30.54623]
[1778030580037,37.72,81173.38,1.0,0.46235,0.00014,30.54145]
[1778030580056,37.72,81173.38,1.0,0.46235,0.00014,30.54145]
[1778030580098,37.72,81173.11,1.0,0.46232,0.00014,30.54106]
[1778030581909,37.72,81173.11,1.0,0.46231,0.00014,30.54105]
[1778030582024,37.72,81173.39,1.0,0.46235,0.00014,30.54143]
[1778030583333,37.72,81173.39,1.0,0.46235,0.00014,30.54143]
[1778030583344,37.72,81173.39,1.0,0.46235,0.00014,30.54143]
[1778030583420,37.72,81174.31,1.0,0.46248,0.00014,30.54267]
[1778030585605,37.72,81175.4,1.0,0.46262,0.00014,30.54416]
[1778030585631,37.72,81175.4,1.0,0.46262,0.00014,30.54416]
[1778030585045,37.72,81185.58,1.0,0.46402,0.00014,30.55786]
[1778030586986,37.72,81188.19,1.0,0.46437,0.00014,30.5613]
[1778030587231,37.71,81195.91,1.0,0.46543,0.00014,30.57135]
[1778030589486,37.71,81196.56,1.0,0.46552,0.00014,30.57219]
[1778030589487,37.71,81206.95,1.0,0.46694,0.00014,30.58538]
[1778030591572,37.71,81211.12,1.0,0.46751,0.00014,30.59057]
[1778030591585,37.71,81211.12,1.0,0.46751,0.00014,30.59057]
[1778030591616,37.71,81211.12,1.0,0.46751,0.00014,30.59057]
[1778030591574,37.71,81217.99,1.0,0.46845,0.00014,30.59897]
[1778030591912,37.71,81217.99,1.0,0.46845,0.00014,30.59897]
[1778030594147,37.71,81218.6,1.0,0.46854,0.00014,30.59971]
[1778030599150,37.71,81220.15,1.0,0.46875,0.00014,30.60158]
[1778030604182,37.71,81220.44,1.0,0.46879,0.00014,30.60194]
[1778030609219,37.71,81219.2,1.0,0.46862,0.00014,30.60045]
[1778030613627,37.71,81203.93,1.0,0.46652,0.00014,30.57833]
[1778030615259,37.71,81197.95,1.0,0.4657,0.00014,30.57071]
[1778030618298,37.71,81198.34,1.0,0.46576,0.00014,30.5712]
[1778030620317,37.71,81194.64,1.0,0.46525,0.00014,30.56642]
[1778030620633,37.71,81195.81,1.0,0.46541,0.00014,30.56793]
[1778030621235,37.71,81195.81,1.0,0.46541,0.00014,30.56793]
[1778030621319,37.71,81197.17,1.0,0.46559,0.00014,30.56967]
[1778030626414,37.71,81197.84,1.0,0.46568,0.00014,30.57051]
[1778030626450,37.71,81197.84,1.0,0.46568,0.00014,30.57051]
[1778030632378,37.7,81200.85,1.0,0.46608,0.00014,30.57429]
[1778030637413,37.69,81205.04,1.0,0.46665,0.00014,30.57955]
[1778030639135,37.69,81206.03,1.0,0.46678,0.00014,30.58079]
[1778030639186,37.69,81206.03,1.0,0.46678,0.00014,30.58079]
[1778030640434,37.69,81214.48,1.0,0.46794,0.00014,30.59126]
[1778030645469,37.69,81217.57,1.0,0.46836,0.00014,30.59502]
[1778030650504,37.69,81224.94,1.0,0.46937,0.00014,30.60387]
[1778030652368,37.69,81228.28,1.0,0.46983,0.00014,30.60782]
[1778030652383,37.69,81228.28,1.0,0.46983,0.00014,30.60782]
[1778030652567,37.69,81232.06,1.0,0.47035,0.00014,30.61224]
[1778030655466,37.69,81231.26,1.0,0.47024,0.00014,30.61131]
[1778030659847,37.69,81232.45,1.0,0.4704,0.00014,30.61269]
[1778030660037,37.69,81232.45,1.0,0.4704,0.00014,30.61269]
[1778030660270,37.69,81232.45,1.0,0.4704,0.00014,30.61269]
[1778030660333,37.69,81232.45,1.0,0.4704,0.00014,30.61269]
[1778030660418,37.69,81232.45,1.0,0.4704,0.00014,30.61269]
[1778030660635,37.69,81264.41,1.0,0.47479,0.00014,30.64794]
[1778030660755,37.69,81264.41,1.0,0.47479,0.00014,30.64794]
[1778030661581,37.69,81263.89,1.0,0.47472,0.00014,30.64739]
[1778030662777,37.69,81265.35,1.0,0.47492,0.00014,30.64892]
[1778030662809,37.69,81265.35,1.0,0.47492,0.00014,30.64892]
[1778030663594,37.69,81264.61,1.0,0.47481,0.00014,30.64814]
[1778030668630,37.69,81260.41,1.0,0.47424,0.00014,30.64372]
[1778030673666,37.68,81256.82,1.0,0.47374,0.00014,30.63661]
[1778030678701,37.68,81254.68,1.0,0.47344,0.00014,30.6343]
[1778030683735,37.68,81251.4,1.0,0.47299,0.00014,30.63073]
[1778030689779,37.68,81247.42,1.0,0.47244,0.00014,30.62634]
[1778030694645,37.68,81246.01,1.0,0.47225,0.00014,30.62477]
[1778030694668,37.68,81245.66,1.0,0.4722,0.00014,30.62438]
[1778030696213,37.68,81245.29,1.0,0.47215,0.00014,30.62397]
[1778030696297,37.68,81238.27,1.0,0.47119,0.00014,30.61605]
[1778030701312,37.68,81237.46,1.0,0.47108,0.00014,30.61513]
[1778030701610,37.68,81237.46,1.0,0.47108,0.00014,30.61513]
[1778030701653,37.68,81237.46,1.0,0.47108,0.00014,30.61513]
[1778030701790,37.68,81237.67,1.0,0.4711,0.00014,30.61537]
[1778030701883,37.68,81227.57,1.0,0.46972,0.00014,30.60365]
[1778030704692,37.68,81221.0,1.0,0.46882,0.00014,30.59581]
[1778030705866,37.68,81220.36,1.0,0.46873,0.00014,30.59504]
[1778030706216,37.68,81220.36,1.0,0.46873,0.00014,30.59504]
[1778030706279,37.68,81206.52,1.0,0.46683,0.00014,30.57802]
[1778030707470,37.68,81204.3,1.0,0.46652,0.00014,30.57522]
[1778030709420,37.68,81204.3,1.0,0.46652,0.00014,30.57522]
[1778030714762,37.68,81208.33,1.0,0.46707,0.00014,30.58026]
[1778030716352,37.68,81209.29,1.0,0.4672,0.00014,30.58146]
[1778030717601,37.67,81221.31,1.0,0.46885,0.00014,30.59616]
[1778030718377,37.67,81221.31,1.0,0.46885,0.00014,30.59616]
[1778030718553,37.67,81221.31,1.0,0.46885,0.00014,30.59616]
[1778030718684,37.67,81221.31,1.0,0.46885,0.00014,30.59616]
[1778030718742,37.67,81223.59,1.0,0.46917,0.00014,30.59889]
[1778030719435,37.67,81233.19,1.0,0.47048,0.00014,30.61018]
[1778030720996,37.67,81235.64,1.0,0.47082,0.00014,30.61301]
[1778030726031,37.67,81234.15,1.0,0.47061,0.00014,30.61128]
[1778030730085,37.67,81238.57,1.0,0.47122,0.00014,30.61635]
[1778030730319,37.67,81238.42,1.0,0.4712,0.00014,30.61618]
[1778030736102,37.67,81239.35,1.0,0.47132,0.00014,30.61395]
[1778030741138,37.67,81239.68,1.0,0.47136,0.00014,30.61432]
[1778030746170,37.67,81239.7,1.0,0.47136,0.00014,30.61433]
[1778030751190,37.67,81240.13,1.0,0.47142,0.00014,30.61481]
[1778030757248,37.66,81236.33,1.0,0.4709,0.00014,30.61047]
[1778030762283,37.66,81233.37,1.0,0.47049,0.00014,30.60704]
[1778030767319,37.66,81225.92,1.0,0.46947,0.00014,30.59831]
[1778030772353,37.66,81230.45,1.0,0.47009,0.00014,30.60364]
[1778030775409,37.66,81231.7,1.0,0.47026,0.00014,30.6051]
[1778030775429,37.66,81231.7,1.0,0.47026,0.00014,30.6051]
[1778030776101,37.66,81225.44,1.0,0.4694,0.00014,30.59774]
[1778030776382,37.66,81225.44,1.0,0.4694,0.00014,30.59774]
[1778030780409,37.66,81216.97,1.0,0.46824,0.00014,30.58755]
[1778030785269,37.66,81212.87,1.0,0.46767,0.00014,30.58252]
[1778030785766,37.66,81211.38,1.0,0.46747,0.00014,30.58067]
[1778030791490,37.66,81208.34,1.0,0.46705,0.00014,30.57361]
[1778030796523,37.66,81207.43,1.0,0.46692,0.00014,30.57247]
[1778030799546,37.66,81215.17,1.0,0.46798,0.00014,30.58205]
[1778030801586,37.66,81224.25,1.0,0.46923,0.00014,30.59302]
[1778030803573,37.66,81232.36,1.0,0.47034,0.00014,30.60257]
[1778030806594,37.66,81225.0,1.0,0.46933,0.00014,30.59391]
[1778030807736,37.66,81212.23,1.0,0.46758,0.00014,30.57843]
[1778030808612,37.66,81212.23,1.0,0.46758,0.00014,30.57843]
[1778030810626,37.66,81204.98,1.0,0.46658,0.00014,30.56937]
[1778030811629,37.66,81211.54,1.0,0.46748,0.00014,30.57757]
[1778030813682,37.66,81219.25,1.0,0.46854,0.00014,30.58701]
[1778030817658,37.66,81223.92,1.0,0.46918,0.00014,30.59262]
[1778030817678,37.66,81221.02,1.0,0.46878,0.00014,30.58914]
[1778030822706,37.66,81224.78,1.0,0.4693,0.00014,30.59363]
[1778030827741,37.65,81223.76,1.0,0.46916,0.00014,30.5924]
[1778030832778,37.65,81230.81,1.0,0.47012,0.00014,30.60072]
[1778030837813,37.65,81232.16,1.0,0.47031,0.00014,30.60229]
[1778030842849,37.65,81231.71,1.0,0.47024,0.00014,30.60176]
[1778030843475,37.65,81231.71,1.0,0.47024,0.00014,30.60176]
[1778030843525,37.65,81231.71,1.0,0.47024,0.00014,30.60176]
[1778030844169,37.65,81232.43,1.0,0.47034,0.00014,30.60261]
[1778030844863,37.65,81241.07,1.0,0.47153,0.00014,30.61252]
[1778030849864,37.65,81243.88,1.0,0.47192,0.00014,30.61569]
[1778030854868,37.65,81241.91,1.0,0.47164,0.00014,30.61021]
[1778030859885,37.66,81240.76,1.0,0.47149,0.00014,30.60891]
[1778030862951,37.66,81247.78,1.0,0.47245,0.00014,30.61678]
[1778030867971,37.66,81249.41,1.0,0.47268,0.00014,30.61858]
[1778030873000,37.66,81247.74,1.0,0.47245,0.00014,30.61673]
[1778030878016,37.65,81245.84,1.0,0.47218,0.00014,30.61462]
[1778030882876,37.65,81238.56,1.0,0.47118,0.00014,30.60641]
[1778030887894,37.66,81234.96,1.0,0.47069,0.00014,30.60229]
[1778030891983,37.66,81227.7,1.0,0.4697,0.00014,30.59383]
[1778030896990,37.66,81227.41,1.0,0.46966,0.00014,30.5935]
[1778030897684,37.66,81227.41,1.0,0.46966,0.00014,30.5935]
[1778030897929,37.66,81227.41,1.0,0.46966,0.00014,30.5935]
[1778030897805,37.66,81227.1,1.0,0.46962,0.00014,30.59314]
[1778030898236,37.66,81227.1,1.0,0.46962,0.00014,30.59314]
[1778030898264,37.66,81227.1,1.0,0.46962,0.00014,30.59314]
[1778030899481,37.66,81221.36,1.0,0.46883,0.00014,30.58629]
[1778030899638,37.66,81218.08,1.0,0.46838,0.00014,30.58233]
[1778030905286,37.66,81216.83,1.0,0.4682,0.00014,30.5808]
[1778030910321,37.66,81217.07,1.0,0.46824,0.00014,30.58108]
[1778030915357,37.66,81215.53,1.0,0.46802,0.00014,30.57592]
[1778030920392,37.66,81215.24,1.0,0.46798,0.00014,30.57556]
[1778030921398,37.66,81215.24,1.0,0.46798,0.00014,30.57556]
[1778030921449,37.66,81215.24,1.0,0.46798,0.00014,30.57556]
[1778030921638,37.66,81215.24,1.0,0.46798,0.00014,30.57556]
[1778030921733,37.66,81215.24,1.0,0.46798,0.00014,30.57556]
[1778030921738,37.66,81215.24,1.0,0.46798,0.00014,30.57556]
[1778030921886,37.66,81215.24,1.0,0.46798,0.00014,30.57556]
[1778030921956,37.66,81215.24,1.0,0.46798,0.00014,30.57556]
[1778030921979,37.66,81226.7,1.0,0.46955,0.00014,30.58936]
[1778030923238,37.66,81226.7,1.0,0.46955,0.00014,30.58936]
[1778030923843,37.66,81233.92,1.0,0.47054,0.00014,30.59781]
[1778030925305,37.66,81233.53,1.0,0.47049,0.00014,30.59737]
[1778030925321,37.66,81233.53,1.0,0.47049,0.00014,30.59737]
[1778030925431,37.66,81233.53,1.0,0.47049,0.00014,30.59737]
[1778030929810,37.66,81231.56,1.0,0.47022,0.00014,30.59509]
[1778030929978,37.66,81231.56,1.0,0.47022,0.00014,30.59509]
[1778030930466,37.66,81229.83,1.0,0.46999,0.00014,30.59307]
[1778030932480,37.66,81221.4,1.0,0.46883,0.00014,30.58306]
[1778030937648,37.66,81220.74,1.0,0.46874,0.00014,30.58228]
[1778030938733,37.66,81218.67,1.0,0.46845,0.00014,30.57978]
[1778030938753,37.66,81218.67,1.0,0.46845,0.00014,30.57978]
[1778030939685,37.66,81216.44,1.0,0.46815,0.00014,30.57707]
[1778030939724,37.66,81216.44,1.0,0.46815,0.00014,30.57707]
[1778030939761,37.66,81216.44,1.0,0.46815,0.00014,30.57707]
[1778030939826,37.66,81207.37,1.0,0.4669,0.00014,30.56585]
[1778030942811,37.66,81202.49,1.0,0.46623,0.00014,30.55969]
[1778030948604,37.66,81199.52,1.0,0.46583,0.00014,30.5559]
[1778030953639,37.66,81202.42,1.0,0.46622,0.00014,30.5596]
[1778030958677,37.66,81202.58,1.0,0.46624,0.00014,30.55977]
[1778030963712,37.65,81203.06,1.0,0.4663,0.00014,30.56035]
[1778030968746,37.65,81204.26,1.0,0.46646,0.00014,30.56183]
[1778030973783,37.65,81206.36,1.0,0.46674,0.00014,30.56117]
[1778030978817,37.64,81207.7,1.0,0.46692,0.00014,30.56283]
[1778030983903,37.64,81211.58,1.0,0.46745,0.00014,30.56764]
[1778030990902,37.63,81210.61,1.0,0.46731,0.00014,30.5664]
[1778030995937,37.63,81211.24,1.0,0.46739,0.00014,30.56715]
[1778031000971,37.63,81210.7,1.0,0.46731,0.00014,30.56646]
[1778031005000,37.63,81221.2,1.0,0.46876,0.00014,30.5793]
[1778031005837,37.63,81221.2,1.0,0.46876,0.00014,30.5793]
[1778031005986,37.63,81221.2,1.0,0.46876,0.00014,30.5793]
[1778031006086,37.63,81229.23,1.0,0.46986,0.00014,30.58887]
[1778031006387,37.63,81229.23,1.0,0.46986,0.00014,30.58887]
[1778031006418,37.63,81229.23,1.0,0.46986,0.00014,30.58887]
[1778031007662,37.63,81228.62,1.0,0.46978,0.00014,30.58815]
[1778031008021,37.63,81232.29,1.0,0.47028,0.00014,30.59245]
[1778031013056,37.63,81230.28,1.0,0.47,0.00014,30.59009]
[1778031015575,37.62,81229.93,1.0,0.46995,0.00014,30.58968]
[1778031015609,37.62,81229.93,1.0,0.46995,0.00014,30.58968]
[1778031019098,37.62,81222.17,1.0,0.46889,0.00014,30.58045]
[1778031020106,37.62,81213.31,1.0,0.46767,0.00014,30.56966]
[1778031021006,37.62,81213.31,1.0,0.46767,0.00014,30.56966]
[1778031022663,37.62,81218.68,1.0,0.46841,0.00014,30.57624]
[1778031022671,37.62,81218.68,1.0,0.46841,0.00014,30.57624]
[1778031022819,37.62,81218.68,1.0,0.46841,0.00014,30.57624]
[1778031023127,37.62,81216.28,1.0,0.46808,0.00014,30.57331]
[1778031024133,37.62,81208.97,1.0,0.46707,0.00014,30.56427]
[1778031026146,37.62,81202.38,1.0,0.46617,0.00014,30.55596]
[1778031031426,37.62,81204.94,1.0,0.46652,0.00014,30.55921]
[1778031032500,37.62,81222.46,1.0,0.46892,0.00014,30.57753]
[1778031033195,37.62,81222.46,1.0,0.46892,0.00014,30.57753]
[1778031038203,37.62,81225.91,1.0,0.4694,0.00014,30.58165]
[1778031044046,37.62,81226.4,1.0,0.46946,0.00014,30.58223]
[1778031044146,37.62,81216.21,1.0,0.46806,0.00014,30.56995]
[1778031049308,37.62,81218.57,1.0,0.46839,0.00014,30.57282]
[1778031054343,37.62,81219.25,1.0,0.46848,0.00014,30.57365]
[1778031058154,37.62,81220.22,1.0,0.46861,0.00014,30.57482]
[1778031058369,37.62,81220.48,1.0,0.46865,0.00014,30.57513]
[1778031058937,37.62,81210.52,1.0,0.46728,0.00014,30.56292]
[1778031061711,37.62,81203.99,1.0,0.46638,0.00014,30.55469]
[1778031064112,37.62,81203.99,1.0,0.46638,0.00014,30.55469]
[1778031065995,37.62,81204.52,1.0,0.46645,0.00014,30.55535]
[1778031066059,37.62,81212.98,1.0,0.46761,0.00014,30.56593]
[1778031071462,37.61,81208.63,1.0,0.46701,0.00014,30.56049]
[1778031074601,37.61,81209.41,1.0,0.46711,0.00014,30.56146]
[1778031079470,37.61,81220.29,1.0,0.46861,0.00014,30.57483]
[1778031079559,37.61,81232.17,1.0,0.47024,0.00014,30.58894]
[1778031081253,37.61,81232.17,1.0,0.47024,0.00014,30.58894]
[1778031081532,37.61,81235.08,1.0,0.47064,0.00014,30.59232]
[1778031084556,37.61,81223.59,1.0,0.46906,0.00014,30.5788]
[1778031085563,37.61,81220.78,1.0,0.46868,0.00014,30.57542]
[1778031090634,37.61,81218.59,1.0,0.46837,0.00014,30.57276]
[1778031096852,37.61,81217.72,1.0,0.46825,0.00014,30.56844]
[1778031097586,37.61,81219.53,1.0,0.4685,0.00014,30.57064]
[1778031097652,37.61,81218.14,1.0,0.46831,0.00014,30.56895]
[1778031099573,37.61,81218.14,1.0,0.46831,0.00014,30.56895]
[1778031104433,37.61,81225.0,1.0,0.46925,0.00014,30.57722]
[1778031107843,37.61,81227.41,1.0,0.46959,0.00014,30.58008]
[1778031108085,37.61,81227.41,1.0,0.46959,0.00014,30.58008]
[1778031108093,37.61,81234.48,1.0,0.47056,0.00014,30.58836]
[1778031108424,37.61,81234.48,1.0,0.47056,0.00014,30.58836]
[1778031108574,37.61,81234.48,1.0,0.47056,0.00014,30.58836]
[1778031109082,37.61,81240.75,1.0,0.47142,0.00014,30.59554]
[1778031109786,37.61,81240.75,1.0,0.47142,0.00014,30.59554]
[1778031110079,37.61,81247.06,1.0,0.47229,0.00014,30.60264]
[1778031116778,37.62,81242.57,1.0,0.47167,0.00014,30.59762]
[1778031120807,37.62,81235.32,1.0,0.47068,0.00014,30.58936]
[1778031122608,37.62,81230.74,1.0,0.47005,0.00014,30.58403]
[1778031122648,37.62,81230.74,1.0,0.47005,0.00014,30.58403]
[1778031124339,37.62,81227.01,1.0,0.46954,0.00014,30.57965]
[1778031124419,37.62,81227.01,1.0,0.46954,0.00014,30.57965]
[1778031124560,37.62,81227.01,1.0,0.46954,0.00014,30.57965]
[1778031124836,37.62,81225.13,1.0,0.46928,0.00014,30.57742]
[1778031126069,37.62,81212.38,1.0,0.46753,0.00014,30.56193]
[1778031126850,37.62,81212.38,1.0,0.46753,0.00014,30.56193]
[1778031131887,37.62,81211.65,1.0,0.46743,0.00014,30.56103]
[1778031136924,37.62,81210.05,1.0,0.46721,0.00014,30.55905]
[1778031141959,37.62,81213.0,1.0,0.46761,0.00014,30.56272]
[1778031147811,37.62,81216.74,1.0,0.46813,0.00014,30.56732]
[1778031152352,37.62,81218.27,1.0,0.46834,0.00014,30.56592]
[1778031153036,37.62,81218.27,1.0,0.46834,0.00014,30.56592]
[1778031154043,37.62,81229.41,1.0,0.46987,0.00014,30.57924]
[1778031159232,37.62,81230.78,1.0,0.47006,0.00014,30.58084]
[1778031159273,37.62,81242.18,1.0,0.47162,0.00014,30.59395]
[1778031160306,37.62,81242.18,1.0,0.47162,0.00014,30.59396]
[1778031161091,37.62,81241.26,1.0,0.4715,0.00014,30.59292]
[1778031164353,37.62,81239.99,1.0,0.47132,0.00014,30.59148]
[1778031165120,37.62,81239.71,1.0,0.47129,0.00014,30.59116]
[1778031168453,37.62,81238.69,1.0,0.47115,0.00014,30.59]
[1778031169148,37.62,81237.78,1.0,0.47102,0.00014,30.58896]
[1778031172221,37.62,81238.16,1.0,0.47107,0.00014,30.58939]
[1778031176008,37.63,81237.18,1.0,0.47094,0.00014,30.58827]
[1778031181232,37.63,81239.07,1.0,0.4712,0.00014,30.59044]
[1778031182744,37.63,81237.56,1.0,0.47099,0.00014,30.58872]
[1778031191302,37.63,81233.22,1.0,0.4704,0.00014,30.58372]
[1778031192862,37.63,81232.69,1.0,0.47032,0.00014,30.5831]
[1778031193316,37.63,81232.34,1.0,0.47028,0.00014,30.58269]
[1778031198352,37.63,81233.71,1.0,0.47046,0.00014,30.58429]
[1778031203008,37.63,81233.47,1.0,0.47043,0.00014,30.58401]
[1778031203109,37.63,81232.86,1.0,0.47035,0.00014,30.5833]
[1778031203688,37.63,81232.86,1.0,0.47035,0.00014,30.5833]
[1778031203755,37.63,81232.86,1.0,0.47035,0.00014,30.5833]
[1778031203761,37.63,81232.72,1.0,0.47033,0.00014,30.58314]
[1778031209429,37.63,81237.39,1.0,0.47097,0.00014,30.58853]
[1778031214463,37.63,81235.46,1.0,0.4707,0.00014,30.58303]
[1778031215546,37.63,81235.46,1.0,0.4707,0.00014,30.58303]
[1778031215581,37.63,81235.46,1.0,0.4707,0.00014,30.58303]
[1778031217444,37.63,81233.81,1.0,0.47047,0.00014,30.58112]
[1778031217467,37.63,81233.81,1.0,0.47047,0.00014,30.58112]
[1778031217887,37.63,81233.81,1.0,0.47047,0.00014,30.58112]
[1778031217928,37.63,81233.81,1.0,0.47047,0.00014,30.58112]
[1778031217983,37.63,81233.81,1.0,0.47047,0.00014,30.58112]
[1778031218051,37.63,81233.81,1.0,0.47047,0.00014,30.58112]
[1778031219796,37.63,81231.42,1.0,0.47014,0.00014,30.57833]
[1778031220261,37.63,81243.85,1.0,0.47185,0.00014,30.59257]
[1778031225540,37.62,81242.17,1.0,0.47162,0.00014,30.59066]
[1778031230576,37.62,81249.59,1.0,0.47264,0.00014,30.59895]
[1778031235611,37.62,81249.84,1.0,0.47267,0.00014,30.59922]
[1778031237659,37.62,81250.93,1.0,0.47282,0.00014,30.60042]
[1778031238295,37.62,81253.08,1.0,0.47312,0.00014,30.60277]
[1778031242294,37.62,81261.83,1.0,0.47432,0.00014,30.61218]
[1778031247317,37.63,81262.23,1.0,0.47438,0.00014,30.61262]
[1778031247359,37.63,81252.16,1.0,0.473,0.00014,30.60179]
[1778031248378,37.63,81252.16,1.0,0.473,0.00014,30.60179]
[1778031248561,37.63,81247.44,1.0,0.47235,0.00014,30.59659]
[1778031248701,37.63,81247.44,1.0,0.47235,0.00014,30.59659]
[1778031251480,37.63,81248.43,1.0,0.47248,0.00014,30.59769]
[1778031251722,37.63,81249.02,1.0,0.47256,0.00014,30.59834]
[1778031253737,37.63,81255.95,1.0,0.47352,0.00014,30.60591]
[1778031254684,37.63,81255.95,1.0,0.47352,0.00014,30.60591]
[1778031254694,37.63,81255.95,1.0,0.47352,0.00014,30.60591]
[1778031254719,37.63,81255.95,1.0,0.47352,0.00014,30.60591]
[1778031254753,37.63,81255.95,1.0,0.47352,0.00014,30.60591]
[1778031255388,37.63,81251.49,1.0,0.4729,0.00014,30.60106]
[1778031255751,37.63,81251.49,1.0,0.4729,0.00014,30.60106]
[1778031258290,37.63,81250.58,1.0,0.47278,0.00014,30.60006]
[1778031258311,37.63,81250.58,1.0,0.47278,0.00014,30.60006]
[1778031258386,37.63,81254.33,1.0,0.47329,0.00014,30.60415]
[1778031261139,37.63,81252.76,1.0,0.47308,0.00014,30.60244]
[1778031261204,37.63,81256.71,1.0,0.47362,0.00014,30.60672]
[1778031266828,37.62,81260.09,1.0,0.47408,0.00014,30.61033]
[1778031271865,37.62,81261.35,1.0,0.47425,0.00014,30.60837]
[1778031276898,37.61,81264.47,1.0,0.47467,0.00014,30.61163]
[1778031281932,37.61,81266.82,1.0,0.47499,0.00014,30.61406]
[1778031284675,37.61,81268.67,1.0,0.47524,0.00014,30.61598]
[1778031285354,37.61,81272.0,1.0,0.4757,0.00014,30.6194]
[1778031286586,37.61,81273.96,1.0,0.47597,0.00014,30.62139]
[1778031287020,37.61,81273.96,1.0,0.47597,0.00014,30.62139]
[1778031287051,37.61,81273.96,1.0,0.47597,0.00014,30.62139]
[1778031287302,37.61,81278.53,1.0,0.4766,0.00014,30.62599]
[1778031288698,37.61,81279.52,1.0,0.47674,0.00014,30.62698]
[1778031289269,37.61,81286.12,1.0,0.47765,0.00014,30.63346]
[1778031295026,37.61,81291.65,1.0,0.47841,0.00014,30.63879]
[1778031295970,37.61,81291.65,1.0,0.47841,0.00014,30.63879]
[1778031296033,37.61,81290.96,1.0,0.47832,0.00014,30.63813]
[1778031301068,37.61,81290.14,1.0,0.4782,0.00014,30.63736]
[1778031302207,37.61,81290.14,1.0,0.4782,0.00014,30.63736]
[1778031302292,37.61,81291.22,1.0,0.47835,0.00014,30.63839]
[1778031306103,37.61,81298.84,1.0,0.4794,0.00014,30.64554]
[1778031311139,37.62,81296.5,1.0,0.47908,0.00014,30.64338]
[1778031315166,37.62,81307.17,1.0,0.48055,0.00014,30.65312]
[1778031320259,37.62,81309.43,1.0,0.48087,0.00014,30.65513]
[1778031320289,37.62,81305.69,1.0,0.48035,0.00014,30.6518]
[1778031323224,37.62,81313.75,1.0,0.48146,0.00014,30.65893]
[1778031327512,37.62,81311.84,1.0,0.4812,0.00014,30.65726]
[1778031328260,37.62,81308.44,1.0,0.48073,0.00014,30.65426]
[1778031329398,37.62,81284.18,1.0,0.47739,0.00014,30.63162]
[1778031329960,37.62,81284.18,1.0,0.47739,0.00014,30.63162]
[1778031329973,37.62,81284.18,1.0,0.47739,0.00014,30.63162]
[1778031330271,37.62,81284.18,1.0,0.47739,0.00014,30.63162]
[1778031331415,37.62,81284.18,1.0,0.47739,0.00014,30.63162]
[1778031331929,37.62,81278.76,1.0,0.47664,0.00014,30.62299]
[1778031335689,37.62,81279.01,1.0,0.47668,0.00014,30.62326]
[1778031336313,37.62,81279.01,1.0,0.47668,0.00014,30.62326]
[1778031338327,37.62,81272.34,1.0,0.47576,0.00014,30.61653]
[1778031343362,37.62,81272.2,1.0,0.47574,0.00014,30.61638]
[1778031346383,37.62,81264.68,1.0,0.4747,0.00014,30.6086]
[1778031351418,37.62,81268.18,1.0,0.47518,0.00014,30.61224]
[1778031356456,37.62,81264.15,1.0,0.47463,0.00014,30.60804]
[1778031361488,37.62,81261.08,1.0,0.4742,0.00014,30.60479]
[1778031361918,37.62,81261.08,1.0,0.4742,0.00014,30.60479]
[1778031362011,37.62,81261.08,1.0,0.4742,0.00014,30.60479]
[1778031362067,37.62,81261.08,1.0,0.4742,0.00014,30.60479]
[1778031362495,37.62,81261.12,1.0,0.47421,0.00014,30.60484]
[1778031363503,37.62,81247.0,1.0,0.47227,0.00014,30.58949]
[1778031367753,37.62,81243.44,1.0,0.47178,0.00014,30.58552]
[1778031367976,37.62,81243.44,1.0,0.47178,0.00014,30.58552]
[1778031368005,37.62,81243.44,1.0,0.47178,0.00014,30.58552]
[1778031368183,37.62,81243.44,1.0,0.47178,0.00014,30.58552]
[1778031368308,37.62,81243.44,1.0,0.47178,0.00014,30.58552]
[1778031368313,37.62,81242.99,1.0,0.47172,0.00014,30.58501]
[1778031370495,37.62,81235.81,1.0,0.47073,0.00014,30.57683]
[1778031372152,37.62,81235.81,1.0,0.47073,0.00014,30.57683]
[1778031374698,37.62,81233.77,1.0,0.47045,0.00014,30.57446]
[1778031375057,37.62,81233.77,1.0,0.47045,0.00014,30.57446]
[1778031376881,37.62,81233.46,1.0,0.4704,0.00014,30.57409]
[1778031379942,37.61,81234.27,1.0,0.47051,0.00014,30.575]
[1778031379961,37.61,81234.27,1.0,0.47051,0.00014,30.575]
[1778031379997,37.61,81234.27,1.0,0.47051,0.00014,30.575]
[1778031381653,37.61,81234.14,1.0,0.47049,0.00014,30.57484]
[1778031381689,37.61,81224.33,1.0,0.46914,0.00014,30.56328]
[1778031387801,37.61,81220.9,1.0,0.46866,0.00014,30.55916]
[1778031387860,37.61,81220.9,1.0,0.46866,0.00014,30.55916]
[1778031387935,37.61,81220.9,1.0,0.46866,0.00014,30.55916]
[1778031388030,37.61,81223.43,1.0,0.46901,0.00014,30.5622]
[1778031388936,37.61,81223.43,1.0,0.46901,0.00014,30.5622]
[1778031389503,37.61,81230.56,1.0,0.46999,0.00014,30.57066]
[1778031390287,37.61,81230.56,1.0,0.46999,0.00014,30.57066]
[1778031390331,37.61,81230.56,1.0,0.46999,0.00014,30.57066]
[1778031391047,37.61,81243.39,1.0,0.47176,0.00014,30.58213]
[1778031391699,37.61,81243.39,1.0,0.47176,0.00014,30.58213]
[1778031396734,37.61,81248.53,1.0,0.47246,0.00014,30.58787]
[1778031401768,37.61,81248.04,1.0,0.4724,0.00014,30.58733]
[1778031406804,37.61,81243.88,1.0,0.47183,0.00014,30.58269]
[1778031411840,37.61,81244.31,1.0,0.47189,0.00014,30.58319]
[1778031416875,37.61,81240.3,1.0,0.47134,0.00014,30.57867]
[1778031421150,37.62,81239.79,1.0,0.47127,0.00014,30.57809]
[1778031421309,37.62,81239.79,1.0,0.47127,0.00014,30.57809]
[1778031421332,37.62,81239.79,1.0,0.47127,0.00014,30.57809]
[1778031421375,37.62,81240.03,1.0,0.4713,0.00014,30.57837]
[1778031423233,37.61,81233.23,1.0,0.47036,0.00014,30.57054]
[1778031428762,37.61,81233.96,1.0,0.47046,0.00014,30.57136]
[1778031428859,37.61,81233.96,1.0,0.47046,0.00014,30.57136]
[1778031429741,37.61,81233.86,1.0,0.47044,0.00014,30.57123]
[1778031429756,37.61,81233.86,1.0,0.47044,0.00014,30.57123]
[1778031429965,37.61,81241.7,1.0,0.47152,0.00014,30.58022]
[1778031430972,37.61,81250.37,1.0,0.47272,0.00014,30.58991]
[1778031436537,37.61,81251.66,1.0,0.4729,0.00014,30.59133]
[1778031436578,37.61,81251.66,1.0,0.4729,0.00014,30.59133]
[1778031436602,37.61,81251.25,1.0,0.47284,0.00014,30.59088]
[1778031438490,37.61,81251.25,1.0,0.47284,0.00014,30.59088]
[1778031438576,37.61,81243.32,1.0,0.47175,0.00014,30.58207]
[1778031442050,37.61,81240.66,1.0,0.47139,0.00014,30.57907]
[1778031448092,37.62,81245.72,1.0,0.47209,0.00014,30.58479]
[1778031450339,37.62,81246.35,1.0,0.47217,0.00014,30.58549]
[1778031450441,37.62,81243.41,1.0,0.47177,0.00014,30.58221]
[1778031456148,37.62,81239.98,1.0,0.4713,0.00014,30.57506]
[1778031461212,37.62,81237.25,1.0,0.47092,0.00014,30.57195]
[1778031466218,37.62,81235.55,1.0,0.47069,0.00014,30.57]
[1778031471253,37.62,81234.02,1.0,0.47048,0.00014,30.56824]
[1778031475177,37.63,81232.74,1.0,0.4703,0.00014,30.56676]
[1778031475281,37.63,81232.33,1.0,0.47025,0.00014,30.56629]
[1778031476726,37.63,81231.66,1.0,0.47016,0.00014,30.56551]
[1778031478302,37.62,81239.6,1.0,0.47125,0.00014,30.57465]
[1778031479029,37.62,81239.6,1.0,0.47125,0.00014,30.57465]
[1778031482464,37.62,81231.35,1.0,0.47011,0.00014,30.5651]
[1778031489378,37.62,81230.62,1.0,0.47,0.00014,30.56422]
[1778031490729,37.62,81230.75,1.0,0.47002,0.00014,30.56437]
[1778031491049,37.62,81230.75,1.0,0.47002,0.00014,30.56437]
[1778031491096,37.62,81230.75,1.0,0.47002,0.00014,30.56437]
[1778031492401,37.62,81245.2,1.0,0.47201,0.00014,30.58093]
[1778031493230,37.62,81245.2,1.0,0.47201,0.00014,30.58093]
[1778031493407,37.62,81251.47,1.0,0.47287,0.00014,30.58788]
[1778031495329,37.62,81254.86,1.0,0.47334,0.00014,30.59157]
[1778031495429,37.62,81257.72,1.0,0.47373,0.00014,30.59466]
[1778031500374,37.62,81260.72,1.0,0.47415,0.00014,30.59786]
[1778031500581,37.62,81271.58,1.0,0.47564,0.00014,30.6092]
[1778031501502,37.62,81271.58,1.0,0.47564,0.00014,30.6092]
[1778031501594,37.62,81272.74,1.0,0.4758,0.00014,30.61039]
[1778031502747,37.62,81272.74,1.0,0.4758,0.00014,30.61039]
[1778031503478,37.62,81267.23,1.0,0.47504,0.00014,30.60471]
[1778031508513,37.62,81263.52,1.0,0.47453,0.00014,30.60083]
[1778031513547,37.62,81264.99,1.0,0.47473,0.00014,30.5991]
[1778031518583,37.62,81265.71,1.0,0.47483,0.00014,30.59985]
[1778031523586,37.62,81265.93,1.0,0.47486,0.00014,30.60008]
[1778031523669,37.62,81264.93,1.0,0.47472,0.00014,30.59903]
[1778031525632,37.62,81257.7,1.0,0.47373,0.00014,30.59136]
[1778031530667,37.62,81260.56,1.0,0.47412,0.00014,30.59442]
[1778031535702,37.62,81259.58,1.0,0.47398,0.00014,30.59337]
[1778031540737,37.62,81258.51,1.0,0.47384,0.00014,30.59223]
[1778031541809,37.62,81258.51,1.0,0.47384,0.00014,30.59223]
[1778031541989,37.62,81258.51,1.0,0.47384,0.00014,30.59223]
[1778031542349,37.62,81258.51,1.0,0.47384,0.00014,30.59223]
[1778031542554,37.62,81258.07,1.0,0.47378,0.00014,30.59176]
[1778031542737,37.62,81258.07,1.0,0.47378,0.00014,30.59176]
[1778031542902,37.62,81258.07,1.0,0.47378,0.00014,30.59176]
[1778031543042,37.62,81258.07,1.0,0.47378,0.00014,30.59176]
[1778031543144,37.62,81258.07,1.0,0.47378,0.00014,30.59176]
[1778031543256,37.62,81258.07,1.0,0.47378,0.00014,30.59176]
[1778031543424,37.62,81258.07,1.0,0.47378,0.00014,30.59176]
[1778031543623,37.62,81258.07,1.0,0.47378,0.00014,30.59176]
[1778031543496,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031543829,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031543853,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031543914,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031544063,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031544092,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031544268,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031544310,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031544468,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031544492,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031544679,37.62,81289.37,1.0,0.47809,0.00014,30.62355]
[1778031544558,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031544703,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031544914,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031544940,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031545118,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031545154,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031545377,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031545401,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031545495,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031545522,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031545615,37.62,81295.51,1.0,0.47894,0.00014,30.62937]
[1778031545603,37.62,81290.57,1.0,0.47826,0.00014,30.62471]
[1778031548265,37.62,81291.04,1.0,0.47832,0.00014,30.62515]
[1778031548286,37.62,81291.04,1.0,0.47832,0.00014,30.62515]
[1778031548365,37.62,81291.77,1.0,0.47842,0.00014,30.62585]
[1778031553828,37.62,81294.99,1.0,0.47887,0.00014,30.6289]
[1778031558864,37.62,81299.12,1.0,0.47944,0.00014,30.63275]
[1778031564072,37.62,81298.95,1.0,0.47941,0.00014,30.63259]
[1778031569940,37.63,81301.32,1.0,0.47974,0.00014,30.63478]
[1778031574975,37.63,81300.98,1.0,0.47969,0.00014,30.6312]
[1778031576429,37.63,81300.98,1.0,0.47969,0.00014,30.6312]
[1778031576465,37.63,81300.98,1.0,0.47969,0.00014,30.6312]
[1778031576663,37.63,81300.98,1.0,0.47969,0.00014,30.6312]
[1778031576691,37.63,81293.09,1.0,0.47861,0.00014,30.62386]
[1778031578329,37.63,81282.84,1.0,0.4772,0.00014,30.61398]
[1778031581343,37.63,81289.36,1.0,0.47809,0.00014,30.6203]
[1778031582694,37.63,81289.36,1.0,0.47809,0.00014,30.6203]
[1778031583032,37.63,81289.8,1.0,0.47815,0.00014,30.62072]
[1778031588068,37.62,81288.45,1.0,0.47796,0.00014,30.61942]
[1778031593103,37.62,81287.91,1.0,0.47789,0.00014,30.61889]
[1778031598139,37.62,81286.69,1.0,0.47772,0.00014,30.61771]
[1778031603174,37.62,81283.74,1.0,0.47731,0.00014,30.61483]
[1778031608207,37.62,81282.97,1.0,0.4772,0.00014,30.61406]
[1778031611449,37.61,81283.33,1.0,0.47725,0.00014,30.61441]
[1778031611491,37.61,81275.36,1.0,0.47615,0.00014,30.60647]
[1778031615257,37.61,81271.4,1.0,0.47561,0.00014,30.60244]
[1778031620292,37.61,81271.9,1.0,0.47567,0.00014,30.60295]
[1778031625328,37.61,81266.54,1.0,0.47493,0.00014,30.59741]
[1778031630364,37.61,81266.05,1.0,0.47487,0.00014,30.5969]
[1778031633534,37.61,81267.6,1.0,0.47508,0.00014,30.59524]
[1778031633559,37.61,81267.6,1.0,0.47508,0.00014,30.59524]
[1778031633612,37.61,81267.72,1.0,0.47509,0.00014,30.59536]
[1778031635441,37.61,81267.72,1.0,0.47509,0.00014,30.59536]
[1778031640513,37.61,81264.05,1.0,0.47459,0.00014,30.59153]
[1778031645437,37.61,81262.03,1.0,0.47431,0.00014,30.5894]
[1778031645449,37.61,81262.03,1.0,0.47431,0.00014,30.5894]
[1778031645489,37.61,81259.95,1.0,0.47402,0.00014,30.58719]
[1778031650503,37.61,81256.94,1.0,0.4736,0.00014,30.58395]
[1778031655540,37.61,81254.46,1.0,0.47326,0.00014,30.58126]
[1778031657632,37.61,81256.63,1.0,0.47356,0.00014,30.5836]
[1778031657686,37.61,81269.0,1.0,0.47526,0.00014,30.59667]
[1778031658718,37.61,81275.08,1.0,0.4761,0.00014,30.60289]
[1778031660422,37.61,81275.08,1.0,0.4761,0.00014,30.60289]
[1778031660587,37.61,81278.44,1.0,0.47657,0.00014,30.60627]
[1778031661612,37.61,81278.44,1.0,0.47657,0.00014,30.60627]
[1778031661685,37.61,81277.69,1.0,0.47646,0.00014,30.60552]
[1778031665609,37.61,81270.91,1.0,0.47553,0.00014,30.59865]
[1778031667668,37.61,81270.91,1.0,0.47553,0.00014,30.59865]
[1778031667768,37.61,81270.68,1.0,0.4755,0.00014,30.59841]
[1778031673665,37.61,81269.8,1.0,0.47538,0.00014,30.5975]
[1778031678700,37.61,81269.32,1.0,0.47531,0.00014,30.597]
[1778031684741,37.6,81268.47,1.0,0.47519,0.00014,30.59611]
[1778031689777,37.6,81270.0,1.0,0.4754,0.00014,30.59768]
[1778031694813,37.6,81268.96,1.0,0.47525,0.00014,30.59333]
[1778031700855,37.6,81268.68,1.0,0.47521,0.00014,30.59303]
[1778031706403,37.6,81267.37,1.0,0.47503,0.00014,30.59166]
[1778031711931,37.6,81267.68,1.0,0.47507,0.00014,30.59198]
[1778031716966,37.6,81267.47,1.0,0.47504,0.00014,30.59175]
[1778031722675,37.59,81267.7,1.0,0.47507,0.00014,30.59198]
[1778031722758,37.59,81259.92,1.0,0.474,0.00014,30.58379]
[1778031724104,37.59,81252.33,1.0,0.47295,0.00014,30.57559]
[1778031728411,37.59,81252.08,1.0,0.47292,0.00014,30.57532]
[1778031733935,37.6,81254.94,1.0,0.47331,0.00014,30.57844]
[1778031734740,37.6,81254.94,1.0,0.47331,0.00014,30.57844]
[1778031734796,37.6,81255.3,1.0,0.47336,0.00014,30.57883]
[1778031737838,37.6,81262.46,1.0,0.47435,0.00014,30.5865]
[1778031742039,37.6,81261.3,1.0,0.47419,0.00014,30.58527]
[1778031742145,37.6,81259.65,1.0,0.47396,0.00014,30.58351]
[1778031744159,37.6,81252.06,1.0,0.47291,0.00014,30.5753]
[1778031747180,37.6,81258.89,1.0,0.47386,0.00014,30.5827]
[1778031751479,37.6,81259.9,1.0,0.47399,0.00014,30.58378]
[1778031751579,37.6,81259.9,1.0,0.47399,0.00014,30.58378]
[1778031751583,37.6,81261.19,1.0,0.47417,0.00014,30.58187]
[1778031753222,37.6,81274.33,1.0,0.47598,0.00014,30.59553]
[1778031754229,37.6,81277.82,1.0,0.47646,0.00014,30.59905]
[1778031759270,37.6,81278.94,1.0,0.47662,0.00014,30.60019]
[1778031762787,37.6,81279.92,1.0,0.47676,0.00014,30.60117]
[1778031762801,37.6,81280.1,1.0,0.47678,0.00014,30.60135]
[1778031768332,37.61,81281.62,1.0,0.477,0.00014,30.60287]
[1778031773367,37.61,81280.73,1.0,0.47688,0.00014,30.60201]
[1778031774967,37.61,81280.97,1.0,0.47691,0.00014,30.60225]
[1778031774999,37.61,81281.36,1.0,0.47696,0.00014,30.60264]
[1778031780419,37.62,81282.85,1.0,0.47717,0.00014,30.60413]
[1778031785451,37.62,81283.29,1.0,0.47723,0.00014,30.60455]
[1778031789481,37.61,81276.02,1.0,0.47623,0.00014,30.59731]
[1778031794540,37.61,81273.9,1.0,0.47593,0.00014,30.59515]
[1778031800557,37.61,81271.66,1.0,0.47562,0.00014,30.59284]
[1778031808615,37.6,81270.13,1.0,0.4754,0.00014,30.59125]
[1778031814657,37.6,81266.42,1.0,0.47488,0.00014,30.58411]
[1778031820262,37.59,81265.3,1.0,0.47473,0.00014,30.58292]
[1778031825342,37.59,81265.53,1.0,0.47475,0.00014,30.58314]
[1778031827304,37.59,81264.25,1.0,0.47458,0.00014,30.58179]
[1778031830435,37.59,81270.93,1.0,0.4755,0.00014,30.58874]
[1778031835087,37.59,81270.37,1.0,0.47542,0.00014,30.58815]
[1778031835135,37.59,81270.37,1.0,0.47542,0.00014,30.58815]
[1778031835680,37.59,81270.37,1.0,0.47542,0.00014,30.58815]
[1778031835704,37.59,81270.37,1.0,0.47542,0.00014,30.58815]
[1778031836811,37.59,81280.03,1.0,0.47675,0.00014,30.59793]
[1778031841849,37.59,81279.65,1.0,0.4767,0.00014,30.59756]
[1778031846882,37.59,81280.09,1.0,0.47676,0.00014,30.59799]
[1778031851917,37.59,81280.59,1.0,0.47683,0.00014,30.59849]
[1778031855532,37.59,81281.63,1.0,0.47697,0.00014,30.59951]
[1778031855912,37.59,81281.63,1.0,0.47697,0.00014,30.59951]
[1778031861987,37.59,81284.78,1.0,0.47741,0.00014,30.60261]
[1778031867022,37.59,81285.85,1.0,0.47756,0.00014,30.60367]
[1778031872971,37.59,81283.81,1.0,0.47727,0.00014,30.5984]
[1778031873064,37.59,81281.32,1.0,0.47693,0.00014,30.59594]
[1778031878105,37.59,81276.33,1.0,0.47624,0.00014,30.59095]
[1778031883138,37.59,81283.19,1.0,0.47719,0.00014,30.59779]
[1778031889176,37.6,81283.51,1.0,0.47724,0.00014,30.59813]
[1778031894211,37.6,81284.08,1.0,0.47732,0.00014,30.59869]
[1778031899246,37.59,81280.18,1.0,0.47678,0.00014,30.59484]
[1778031904281,37.59,81286.48,1.0,0.47764,0.00014,30.60101]
[1778031910323,37.59,81286.53,1.0,0.47765,0.00014,30.60105]
[1778031915361,37.59,81286.03,1.0,0.47758,0.00014,30.60056]
[1778031920393,37.59,81281.64,1.0,0.47697,0.00014,30.59624]
[1778031925429,37.58,81282.37,1.0,0.47707,0.00014,30.59696]
[1778031930465,37.58,81283.71,1.0,0.47725,0.00014,30.59826]
[1778031936506,37.58,81284.91,1.0,0.47741,0.00014,30.59615]
[1778031941540,37.58,81285.19,1.0,0.47745,0.00014,30.59641]
[1778031946575,37.58,81286.47,1.0,0.47762,0.00014,30.59767]
[1778031950545,37.58,81286.52,1.0,0.47763,0.00014,30.59772]
[1778031950680,37.58,81286.52,1.0,0.47763,0.00014,30.59772]
[1778031950707,37.58,81286.52,1.0,0.47763,0.00014,30.59772]
[1778031950730,37.58,81286.52,1.0,0.47763,0.00014,30.59772]
[1778031950829,37.58,81289.73,1.0,0.47808,0.00014,30.60083]
[1778031952618,37.58,81296.65,1.0,0.47903,0.00014,30.60738]
[1778031957652,37.58,81299.31,1.0,0.4794,0.00014,30.60986]
[1778031962690,37.59,81294.56,1.0,0.47875,0.00014,30.60544]
[1778031966844,37.59,81292.93,1.0,0.47853,0.00014,30.60391]
[1778031966860,37.59,81292.93,1.0,0.47853,0.00014,30.60391]
[1778031967270,37.59,81289.51,1.0,0.47805,0.00014,30.60065]
[1778031969292,37.59,81287.64,1.0,0.4778,0.00014,30.59886]
[1778031969740,37.59,81286.77,1.0,0.47768,0.00014,30.59802]
[1778031974775,37.59,81287.0,1.0,0.47771,0.00014,30.59825]
[1778031979810,37.59,81286.59,1.0,0.47766,0.00014,30.59785]
[1778031984845,37.59,81285.14,1.0,0.47745,0.00014,30.59643]
[1778031989879,37.59,81287.81,1.0,0.47782,0.00014,30.59902]
[1778031994915,37.59,81288.65,1.0,0.47793,0.00014,30.59655]
[1778031999949,37.59,81286.94,1.0,0.4777,0.00014,30.59492]
[1778032004985,37.6,81286.68,1.0,0.47767,0.00014,30.59468]
[1778032005739,37.6,81286.68,1.0,0.47767,0.00014,30.59468]
[1778032005840,37.6,81286.83,1.0,0.47769,0.00014,30.59483]
[1778032011027,37.6,81286.67,1.0,0.47767,0.00014,30.59466]
[1778032018077,37.59,81286.47,1.0,0.47763,0.00014,30.59446]
[1778032022622,37.59,81287.61,1.0,0.47779,0.00014,30.59556]
[1778032023027,37.59,81287.61,1.0,0.47779,0.00014,30.59556]
[1778032023118,37.59,81287.85,1.0,0.47782,0.00014,30.59579]
[1778032023470,37.59,81287.85,1.0,0.47782,0.00014,30.59579]
[1778032023707,37.59,81287.85,1.0,0.47782,0.00014,30.59579]
[1778032024131,37.59,81312.45,1.0,0.48122,0.00014,30.61844]
[1778032025139,37.59,81334.8,1.0,0.4843,0.00014,30.6371]
[1778032025916,37.59,81334.8,1.0,0.4843,0.00014,30.6371]
[1778032026002,37.59,81334.8,1.0,0.4843,0.00014,30.6371]
[1778032030071,37.59,81334.04,1.0,0.4842,0.00014,30.6365]
[1778032030173,37.59,81335.57,1.0,0.48441,0.00014,30.63771]
[1778032034201,37.59,81328.46,1.0,0.48343,0.00014,30.632]
[1778032039882,37.6,81328.31,1.0,0.48341,0.00014,30.63188]
[1778032039924,37.6,81337.19,1.0,0.48464,0.00014,30.639]
[1778032041266,37.6,81337.19,1.0,0.48464,0.00014,30.639]
[1778032042094,37.6,81335.69,1.0,0.48443,0.00014,30.63782]
[1778032044276,37.6,81343.26,1.0,0.48547,0.00014,30.6437]
[1778032049253,37.6,81343.71,1.0,0.48554,0.00014,30.64404]
[1778032049334,37.6,81342.96,1.0,0.48543,0.00014,30.64347]
[1778032055127,37.6,81342.48,1.0,0.48536,0.00014,30.63983]
[1778032060387,37.6,81348.87,1.0,0.48625,0.00014,30.64465]
[1778032063749,37.6,81348.55,1.0,0.4862,0.00014,30.64442]
[1778032064020,37.6,81348.55,1.0,0.4862,0.00014,30.64442]
[1778032064099,37.6,81350.57,1.0,0.48648,0.00014,30.64591]
[1778032065155,37.6,81360.07,1.0,0.48779,0.00014,30.65274]
[1778032065805,37.6,81360.07,1.0,0.48779,0.00014,30.65274]
[1778032065831,37.6,81360.07,1.0,0.48779,0.00014,30.65274]
[1778032065897,37.6,81366.34,1.0,0.48866,0.00014,30.65707]
[1778032066541,37.6,81366.34,1.0,0.48866,0.00014,30.65707]
[1778032067242,37.6,81367.89,1.0,0.48887,0.00014,30.65811]
[1778032068732,37.6,81368.93,1.0,0.48902,0.00014,30.65881]
[1778032069075,37.6,81368.93,1.0,0.48902,0.00014,30.65881]
[1778032069157,37.6,81384.29,1.0,0.49113,0.00014,30.66865]
[1778032069872,37.6,81384.29,1.0,0.49113,0.00014,30.66865]
[1778032069948,37.6,81384.29,1.0,0.49113,0.00014,30.66865]
[1778032070104,37.6,81384.29,1.0,0.49113,0.00014,30.66865]
[1778032070116,37.6,81405.11,1.0,0.49401,0.00014,30.68061]
[1778032070377,37.6,81405.11,1.0,0.49401,0.00014,30.68061]
[1778032070465,37.6,81405.11,1.0,0.49401,0.00014,30.68061]
[1778032072478,37.6,81411.14,1.0,0.49484,0.00014,30.68378]
[1778032072497,37.6,81411.14,1.0,0.49484,0.00014,30.68378]
[1778032072499,37.6,81411.14,1.0,0.49484,0.00014,30.68378]
[1778032073256,37.61,81410.37,1.0,0.49473,0.00014,30.68338]
[1778032077276,37.61,81410.86,1.0,0.4948,0.00014,30.68364]
[1778032077300,37.61,81410.86,1.0,0.4948,0.00014,30.68364]
[1778032077393,37.61,81410.86,1.0,0.4948,0.00014,30.68364]
[1778032078212,37.61,81410.86,1.0,0.4948,0.00014,30.68364]
[1778032078248,37.61,81415.36,1.0,0.49542,0.00014,30.68592]
[1778032078375,37.61,81415.36,1.0,0.49542,0.00014,30.68592]
[1778032078385,37.61,81415.36,1.0,0.49542,0.00014,30.68592]
[1778032078522,37.61,81415.36,1.0,0.49542,0.00014,30.68592]
[1778032079617,37.61,81415.36,1.0,0.49542,0.00014,30.68592]
[1778032079683,37.61,81415.36,1.0,0.49542,0.00014,30.68592]
[1778032079721,37.61,81415.36,1.0,0.49542,0.00014,30.68592]
[1778032079837,37.61,81429.48,1.0,0.49737,0.00014,30.6926]
[1778032081072,37.61,81429.48,1.0,0.49737,0.00014,30.6926]
[1778032081098,37.61,81429.48,1.0,0.49737,0.00014,30.6926]
[1778032081173,37.61,81425.09,1.0,0.49676,0.00014,30.6906]
[1778032084732,37.61,81421.53,1.0,0.49627,0.00014,30.68893]
[1778032084755,37.61,81421.53,1.0,0.49627,0.00014,30.68893]
[1778032084829,37.61,81421.53,1.0,0.49627,0.00014,30.68893]
[1778032084840,37.61,81421.53,1.0,0.49627,0.00014,30.68893]
[1778032085264,37.61,81421.53,1.0,0.49627,0.00014,30.68893]
[1778032085310,37.61,81424.25,1.0,0.49665,0.00014,30.69021]
[1778032086908,37.61,81424.63,1.0,0.4967,0.00014,30.69039]
[1778032086928,37.61,81421.91,1.0,0.49633,0.00014,30.68911]
[1778032090607,37.61,81411.11,1.0,0.49484,0.00014,30.68377]
[1778032092621,37.62,81407.9,1.0,0.4944,0.00014,30.6821]
[1778032097698,37.62,81410.25,1.0,0.49472,0.00014,30.68333]
[1778032097951,37.62,81395.13,1.0,0.49264,0.00014,30.67509]
[1778032099063,37.62,81386.69,1.0,0.49148,0.00014,30.67013]
[1778032100096,37.62,81376.72,1.0,0.4901,0.00014,30.66393]
[1778032102691,37.62,81376.05,1.0,0.49001,0.00014,30.66351]
[1778032105719,37.63,81395.63,1.0,0.49271,0.00014,30.67538]
[1778032107242,37.63,81397.27,1.0,0.49294,0.00014,30.67631]
[1778032112763,37.63,81394.01,1.0,0.49249,0.00014,30.67118]
[1778032114774,37.63,81387.35,1.0,0.49157,0.00014,30.66726]
[1778032119812,37.63,81383.53,1.0,0.49104,0.00014,30.66494]
[1778032122830,37.63,81377.17,1.0,0.49017,0.00014,30.66096]
[1778032126305,37.63,81364.79,1.0,0.48846,0.00014,30.65278]
[1778032128100,37.63,81364.95,1.0,0.48848,0.00014,30.65289]
[1778032128185,37.63,81359.25,1.0,0.4877,0.00014,30.64894]
[1778032129139,37.63,81359.25,1.0,0.4877,0.00014,30.64894]
[1778032129155,37.63,81359.12,1.0,0.48768,0.00014,30.64885]
[1778032130131,37.63,81359.12,1.0,0.48768,0.00014,30.64885]
[1778032130220,37.63,81355.77,1.0,0.48722,0.00014,30.64647]
[1778032131998,37.63,81346.95,1.0,0.486,0.00014,30.64001]
[1778032132748,37.63,81346.95,1.0,0.486,0.00014,30.64001]
[1778032137512,37.63,81347.12,1.0,0.48602,0.00014,30.64013]
[1778032137519,37.63,81347.12,1.0,0.48602,0.00014,30.64013]
[1778032137546,37.63,81347.12,1.0,0.48602,0.00014,30.64013]
[1778032137937,37.63,81347.11,1.0,0.48602,0.00014,30.64013]
[1778032138509,37.63,81347.11,1.0,0.48602,0.00014,30.64013]
[1778032138595,37.63,81347.11,1.0,0.48602,0.00014,30.64013]
[1778032138632,37.63,81347.11,1.0,0.48602,0.00014,30.64013]
[1778032138942,37.63,81355.3,1.0,0.48715,0.00014,30.64613]
[1778032139493,37.63,81355.3,1.0,0.48715,0.00014,30.64613]
[1778032139523,37.63,81355.3,1.0,0.48715,0.00014,30.64613]
[1778032141277,37.63,81368.91,1.0,0.48903,0.00014,30.65557]
[1778032146298,37.64,81365.98,1.0,0.48863,0.00014,30.6536]
[1778032150237,37.64,81358.33,1.0,0.48758,0.00014,30.64831]
[1778032153257,37.64,81358.11,1.0,0.48755,0.00014,30.64815]
[1778032153327,37.64,81358.11,1.0,0.48755,0.00014,30.64815]
[1778032153337,37.64,81358.11,1.0,0.48755,0.00014,30.64815]
[1778032154048,37.64,81356.65,1.0,0.48735,0.00014,30.64712]
[1778032154427,37.64,81356.65,1.0,0.48735,0.00014,30.64712]
[1778032154522,37.64,81356.65,1.0,0.48735,0.00014,30.64712]
[1778032154702,37.64,81356.65,1.0,0.48735,0.00014,30.64712]
[1778032154736,37.64,81356.65,1.0,0.48735,0.00014,30.64712]
[1778032155338,37.64,81364.65,1.0,0.48845,0.00014,30.6527]
[1778032156063,37.64,81364.65,1.0,0.48845,0.00014,30.6527]
[1778032157069,37.64,81374.11,1.0,0.48975,0.00014,30.65901]
[1778032157702,37.64,81374.11,1.0,0.48975,0.00014,30.65901]
[1778032157738,37.64,81374.11,1.0,0.48975,0.00014,30.65901]
[1778032159343,37.64,81371.77,1.0,0.48943,0.00014,30.65748]
[1778032160244,37.64,81368.89,1.0,0.48903,0.00014,30.65557]
[1778032165247,37.65,81369.11,1.0,0.48907,0.00014,30.65572]
[1778032170248,37.65,81367.61,1.0,0.48886,0.00014,30.65472]
[1778032175278,37.65,81364.06,1.0,0.48837,0.00014,30.64904]
[1778032177313,37.65,81357.35,1.0,0.48745,0.00014,30.64436]
[1778032182327,37.66,81359.08,1.0,0.48769,0.00014,30.64559]
[1778032187331,37.66,81359.24,1.0,0.48771,0.00014,30.64571]
[1778032190072,37.66,81364.79,1.0,0.48848,0.00014,30.64955]
[1778032190300,37.66,81364.79,1.0,0.48848,0.00014,30.64956]
[1778032191797,37.66,81364.91,1.0,0.4885,0.00014,30.64964]
[1778032192089,37.66,81364.91,1.0,0.4885,0.00014,30.64964]
[1778032197349,37.67,81362.56,1.0,0.48818,0.00014,30.64803]
[1778032200558,37.67,81363.52,1.0,0.48831,0.00014,30.64869]
[1778032200783,37.67,81363.52,1.0,0.48831,0.00014,30.64869]
[1778032200829,37.67,81363.52,1.0,0.48831,0.00014,30.64869]
[1778032201123,37.67,81363.52,1.0,0.48831,0.00014,30.64869]
[1778032201161,37.67,81363.52,1.0,0.48831,0.00014,30.64869]
[1778032201378,37.67,81365.03,1.0,0.48852,0.00014,30.64973]
[1778032202385,37.67,81379.53,1.0,0.49051,0.00014,30.65923]
[1778032207420,37.67,81381.89,1.0,0.49084,0.00014,30.6607]
[1778032208595,37.67,81375.05,1.0,0.4899,0.00014,30.65637]
[1778032211448,37.67,81370.95,1.0,0.48933,0.00014,30.6537]
[1778032216903,37.67,81370.46,1.0,0.48927,0.00014,30.65338]
[1778032217897,37.67,81367.06,1.0,0.4888,0.00014,30.65111]
[1778032217934,37.67,81367.06,1.0,0.4888,0.00014,30.65111]
[1778032223358,37.67,81362.17,1.0,0.48813,0.00014,30.64777]
[1778032228573,37.68,81364.69,1.0,0.48847,0.00014,30.64951]
[1778032233657,37.68,81366.01,1.0,0.48865,0.00014,30.64713]
[1778032238914,37.67,81365.27,1.0,0.48855,0.00014,30.64663]
[1778032240658,37.68,81381.79,1.0,0.49083,0.00014,30.65737]
[1778032242369,37.68,81381.79,1.0,0.49083,0.00014,30.65737]
[1778032242383,37.68,81381.79,1.0,0.49083,0.00014,30.65737]
[1778032244789,37.68,81386.33,1.0,0.49145,0.00014,30.66015]
[1778032244845,37.68,81393.05,1.0,0.49238,0.00014,30.66412]
[1778032245755,37.68,81393.05,1.0,0.49238,0.00014,30.66412]
[1778032245834,37.68,81393.05,1.0,0.49238,0.00014,30.66412]
[1778032246103,37.68,81393.05,1.0,0.49238,0.00014,30.66412]
[1778032246128,37.68,81393.05,1.0,0.49238,0.00014,30.66412]
[1778032246213,37.68,81396.75,1.0,0.49289,0.00014,30.66624]
[1778032247720,37.68,81402.76,1.0,0.49372,0.00014,30.66957]
[1778032252744,37.68,81403.15,1.0,0.49377,0.00014,30.66979]
[1778032257780,37.68,81403.01,1.0,0.49375,0.00014,30.66971]
[1778032260800,37.68,81392.22,1.0,0.49227,0.00014,30.66364]
[1778032265158,37.68,81390.19,1.0,0.49199,0.00014,30.66246]
[1778032265188,37.68,81390.19,1.0,0.49199,0.00014,30.66246]
[1778032266967,37.68,81388.93,1.0,0.49181,0.00014,30.66171]
[1778032267048,37.68,81383.2,1.0,0.49102,0.00014,30.65825]
[1778032273432,37.69,81382.7,1.0,0.49096,0.00014,30.65794]
[1778032273891,37.69,81381.67,1.0,0.49082,0.00014,30.65731]
[1778032275549,37.69,81382.46,1.0,0.49093,0.00014,30.6578]
[1778032277066,37.69,81382.64,1.0,0.49095,0.00014,30.65791]
[1778032277300,37.69,81382.97,1.0,0.491,0.00014,30.65812]
[1778032279081,37.69,81382.97,1.0,0.491,0.00014,30.65812]
[1778032279091,37.69,81382.97,1.0,0.491,0.00014,30.65812]
[1778032279117,37.69,81382.97,1.0,0.491,0.00014,30.65812]
[1778032279182,37.69,81383.61,1.0,0.49109,0.00014,30.65851]
[1778032281105,37.69,81383.61,1.0,0.49109,0.00014,30.65851]
[1778032281305,37.69,81383.71,1.0,0.4911,0.00014,30.65857]
[1778032283130,37.69,81383.71,1.0,0.4911,0.00014,30.65857]
[1778032283144,37.69,81383.71,1.0,0.4911,0.00014,30.65857]
[1778032283372,37.69,81383.71,1.0,0.4911,0.00014,30.65857]
[1778032283394,37.69,81384.46,1.0,0.49121,0.00014,30.65903]
[1778032285152,37.69,81384.46,1.0,0.49121,0.00014,30.65903]
[1778032285253,37.7,81384.51,1.0,0.49121,0.00014,30.65907]
[1778032287206,37.7,81384.51,1.0,0.49121,0.00014,30.65907]
[1778032287253,37.7,81384.51,1.0,0.49121,0.00014,30.65907]
[1778032289216,37.7,81384.63,1.0,0.49123,0.00014,30.65914]
[1778032289272,37.7,81375.15,1.0,0.48993,0.00014,30.6532]
[1778032291229,37.7,81375.15,1.0,0.48993,0.00014,30.6532]
[1778032291304,37.7,81375.15,1.0,0.48993,0.00014,30.6532]
[1778032291387,37.7,81375.05,1.0,0.48991,0.00014,30.64987]
[1778032293259,37.7,81375.05,1.0,0.48991,0.00014,30.64987]
[1778032293405,37.7,81374.5,1.0,0.48984,0.00014,30.64951]
[1778032295278,37.7,81374.5,1.0,0.48984,0.00014,30.64951]
[1778032295424,37.7,81374.39,1.0,0.48982,0.00014,30.64945]
[1778032297352,37.71,81366.25,1.0,0.4887,0.00014,30.64406]
[1778032303096,37.71,81367.3,1.0,0.48885,0.00014,30.64477]
[1778032308130,37.71,81366.99,1.0,0.48881,0.00014,30.64457]
[1778032313165,37.71,81365.94,1.0,0.48867,0.00014,30.64386]
[1778032318201,37.71,81373.06,1.0,0.48965,0.00014,30.64859]
[1778032319834,37.71,81374.71,1.0,0.48987,0.00014,30.64966]
[1778032320217,37.71,81384.01,1.0,0.49115,0.00014,30.6555]
[1778032321229,37.71,81384.01,1.0,0.49115,0.00014,30.6555]
[1778032321371,37.71,81384.01,1.0,0.49115,0.00014,30.6555]
[1778032321463,37.71,81391.53,1.0,0.49219,0.00014,30.66]
[1778032321670,37.71,81391.53,1.0,0.49219,0.00014,30.66]
[1778032321677,37.71,81391.53,1.0,0.49219,0.00014,30.66]
[1778032322261,37.71,81391.53,1.0,0.49219,0.00014,30.66]
[1778032322299,37.71,81391.53,1.0,0.49219,0.00014,30.66]
[1778032322401,37.71,81394.32,1.0,0.49257,0.00014,30.66161]
[1778032324187,37.71,81394.32,1.0,0.49257,0.00014,30.66161]
[1778032324323,37.71,81394.32,1.0,0.49257,0.00014,30.66161]
[1778032324355,37.71,81394.32,1.0,0.49257,0.00014,30.66161]
[1778032324369,37.72,81392.75,1.0,0.49236,0.00014,30.66071]
[1778032327668,37.72,81390.0,1.0,0.49198,0.00014,30.6591]
[1778032327739,37.72,81390.0,1.0,0.49198,0.00014,30.6591]
[1778032327756,37.72,81390.0,1.0,0.49198,0.00014,30.6591]
[1778032327797,37.72,81390.0,1.0,0.49198,0.00014,30.6591]
[1778032328276,37.72,81395.58,1.0,0.49275,0.00014,30.66233]
[1778032329706,37.72,81397.69,1.0,0.49304,0.00014,30.66353]
[1778032329779,37.72,81400.81,1.0,0.49347,0.00014,30.66526]
[1778032332844,37.72,81400.24,1.0,0.49339,0.00014,30.66495]
[1778032333089,37.72,81400.24,1.0,0.49339,0.00014,30.66495]
[1778032333133,37.72,81400.24,1.0,0.49339,0.00014,30.66495]
[1778032333373,37.72,81400.24,1.0,0.49339,0.00014,30.66495]
[1778032333464,37.72,81414.65,1.0,0.49537,0.00014,30.67252]
[1778032333742,37.72,81414.65,1.0,0.49537,0.00014,30.67252]
[1778032333864,37.72,81414.65,1.0,0.49537,0.00014,30.67252]
[1778032334327,37.72,81414.65,1.0,0.49537,0.00014,30.67252]
[1778032337364,37.72,81417.87,1.0,0.49581,0.00014,30.67411]
[1778032339794,37.72,81421.27,1.0,0.49628,0.00014,30.67575]
[1778032339847,37.72,81421.27,1.0,0.49628,0.00014,30.67575]
[1778032340460,37.72,81412.9,1.0,0.49513,0.00014,30.67164]
[1778032340878,37.72,81412.9,1.0,0.49513,0.00014,30.67164]
[1778032341614,37.72,81457.13,1.0,0.50121,0.00014,30.69045]
[1778032342199,37.72,81457.13,1.0,0.50121,0.00014,30.69045]
[1778032342308,37.72,81457.13,1.0,0.50121,0.00014,30.69045]
[1778032342537,37.72,81457.13,1.0,0.50121,0.00014,30.69045]
[1778032342454,37.72,81469.57,1.0,0.50292,0.00014,30.69446]
[1778032342877,37.72,81469.57,1.0,0.50292,0.00014,30.69446]
[1778032343298,37.72,81469.57,1.0,0.50292,0.00014,30.69446]
[1778032343435,37.72,81469.57,1.0,0.50292,0.00014,30.69446]
[1778032343473,37.72,81464.79,1.0,0.50227,0.00014,30.69299]
[1778032345936,37.72,81463.05,1.0,0.50203,0.00014,30.69243]
[1778032346019,37.72,81463.05,1.0,0.50203,0.00014,30.69243]
[1778032346416,37.72,81456.72,1.0,0.50116,0.00014,30.69031]
[1778032347704,37.72,81456.23,1.0,0.50109,0.00014,30.69014]
[1778032347740,37.72,81456.23,1.0,0.50109,0.00014,30.69014]
[1778032347783,37.72,81456.23,1.0,0.50109,0.00014,30.69014]
[1778032347787,37.72,81456.23,1.0,0.50109,0.00014,30.69014]
[1778032348429,37.72,81454.2,1.0,0.50081,0.00014,30.68943]
[1778032351454,37.72,81447.35,1.0,0.49987,0.00014,30.68363]
[1778032356486,37.72,81438.76,1.0,0.49869,0.00014,30.68023]
[1778032356619,37.72,81438.76,1.0,0.49869,0.00014,30.68023]
[1778032357493,37.72,81435.94,1.0,0.4983,0.00014,30.67906]
[1778032362529,37.72,81433.96,1.0,0.49803,0.00014,30.67822]
[1778032367567,37.72,81433.94,1.0,0.49802,0.00014,30.67821]
[1778032368571,37.72,81446.35,1.0,0.49973,0.00014,30.68325]
[1778032374420,37.72,81448.37,1.0,0.50001,0.00014,30.68402]
[1778032377059,37.72,81432.04,1.0,0.49776,0.00014,30.67739]
[1778032381864,37.72,81429.14,1.0,0.49736,0.00014,30.67611]
[1778032381958,37.72,81429.14,1.0,0.49736,0.00014,30.67611]
[1778032382504,37.72,81428.14,1.0,0.49722,0.00014,30.67566]
[1778032383554,37.72,81420.1,1.0,0.49612,0.00014,30.67192]
[1778032384321,37.72,81420.1,1.0,0.49612,0.00014,30.67192]
[1778032386696,37.72,81409.6,1.0,0.49467,0.00014,30.66668]
[1778032391731,37.72,81408.42,1.0,0.49451,0.00014,30.66607]
[1778032394439,37.72,81407.54,1.0,0.49439,0.00014,30.66561]
[1778032394475,37.72,81407.54,1.0,0.49439,0.00014,30.66561]
[1778032394554,37.72,81408.09,1.0,0.49447,0.00014,30.6659]
[1778032397448,37.72,81408.03,1.0,0.49446,0.00014,30.66587]
[1778032397456,37.72,81406.75,1.0,0.49428,0.00014,30.66519]
[1778032397761,37.72,81406.75,1.0,0.49428,0.00014,30.66519]
[1778032402447,37.72,81403.05,1.0,0.49378,0.00014,30.66322]
[1778032402463,37.72,81403.05,1.0,0.49378,0.00014,30.66322]
[1778032407694,37.73,81408.93,1.0,0.49459,0.00014,30.66634]
[1778032407775,37.73,81408.93,1.0,0.49459,0.00014,30.66634]
[1778032407798,37.73,81408.93,1.0,0.49459,0.00014,30.66634]
[1778032409858,37.73,81424.88,1.0,0.49678,0.00014,30.67417]
[1778032414893,37.73,81424.02,1.0,0.49666,0.00014,30.6705]
[1778032418922,37.73,81415.15,1.0,0.49544,0.00014,30.66623]
[1778032421958,37.73,81425.55,1.0,0.49687,0.00014,30.67121]
[1778032426977,37.73,81420.29,1.0,0.49615,0.00014,30.66874]
[1778032429998,37.73,81412.91,1.0,0.49514,0.00014,30.66511]
[1778032435048,37.74,81415.36,1.0,0.49547,0.00014,30.66634]
[1778032439076,37.74,81423.22,1.0,0.49656,0.00014,30.67013]
[1778032442032,37.74,81423.33,1.0,0.49657,0.00014,30.67018]
[1778032442076,37.74,81423.33,1.0,0.49657,0.00014,30.67018]
[1778032442281,37.74,81403.18,1.0,0.4938,0.00014,30.66002]
[1778032444114,37.74,81407.25,1.0,0.49436,0.00014,30.66219]
[1778032449149,37.73,81408.57,1.0,0.49454,0.00014,30.66288]
[1778032451159,37.73,81407.08,1.0,0.49433,0.00014,30.6621]
[1778032451675,37.73,81403.37,1.0,0.49382,0.00014,30.66012]
[1778032455163,37.73,81400.49,1.0,0.49342,0.00014,30.65854]
[1778032455563,37.73,81394.6,1.0,0.49261,0.00014,30.65524]
[1778032459218,37.73,81387.94,1.0,0.4917,0.00014,30.65134]
[1778032462569,37.73,81395.44,1.0,0.49273,0.00014,30.65572]
[1778032465262,37.73,81402.48,1.0,0.4937,0.00014,30.65963]
[1778032467379,37.73,81402.13,1.0,0.49365,0.00014,30.65944]
[1778032469310,37.72,81404.66,1.0,0.494,0.00014,30.66081]
[1778032469319,37.72,81404.66,1.0,0.494,0.00014,30.66081]
[1778032469676,37.72,81405.15,1.0,0.49406,0.00014,30.66107]
[1778032474688,37.72,81406.5,1.0,0.49425,0.00014,30.65851]
[1778032479699,37.73,81402.21,1.0,0.49366,0.00014,30.65621]
[1778032484708,37.73,81397.56,1.0,0.49302,0.00014,30.65364]
[1778032489738,37.73,81401.5,1.0,0.49356,0.00014,30.65583]
[1778032494767,37.73,81401.19,1.0,0.49352,0.00014,30.65566]
[1778032499790,37.73,81402.01,1.0,0.49363,0.00014,30.65611]
[1778032500202,37.73,81402.01,1.0,0.49363,0.00014,30.65611]
[1778032500227,37.73,81402.01,1.0,0.49363,0.00014,30.65611]
[1778032501658,37.73,81393.55,1.0,0.49247,0.00014,30.65136]
[1778032502404,37.73,81393.55,1.0,0.49247,0.00014,30.65136]
[1778032502521,37.73,81393.56,1.0,0.49247,0.00014,30.65137]
[1778032503479,37.73,81393.56,1.0,0.49247,0.00014,30.65137]
[1778032505310,37.73,81382.39,1.0,0.49093,0.00014,30.6447]
[1778032510577,37.73,81377.64,1.0,0.49028,0.00014,30.64173]
[1778032516619,37.73,81377.26,1.0,0.49023,0.00014,30.64149]
[1778032517117,37.73,81377.26,1.0,0.49023,0.00014,30.64149]
[1778032517627,37.73,81377.06,1.0,0.4902,0.00014,30.64136]
[1778032519641,37.73,81370.05,1.0,0.48924,0.00014,30.63682]
[1778032524675,37.73,81364.17,1.0,0.48843,0.00014,30.63286]
[1778032529695,37.73,81367.62,1.0,0.4889,0.00014,30.6352]
[1778032534745,37.74,81363.66,1.0,0.48836,0.00014,30.62925]
[1778032540787,37.74,81359.54,1.0,0.48779,0.00014,30.6264]
[1778032545822,37.74,81358.35,1.0,0.48763,0.00014,30.62557]
[1778032551665,37.75,81365.07,1.0,0.48856,0.00014,30.63022]
[1778032556904,37.75,81365.77,1.0,0.48866,0.00014,30.6307]
[1778032556920,37.75,81365.77,1.0,0.48866,0.00014,30.6307]
[1778032564097,37.75,81372.84,1.0,0.48963,0.00014,30.6354]
[1778032564133,37.75,81372.84,1.0,0.48963,0.00014,30.6354]
[1778032566536,37.75,81382.15,1.0,0.49091,0.00014,30.64131]
[1778032571805,37.75,81387.08,1.0,0.49159,0.00014,30.6443]
[1778032572115,37.75,81387.08,1.0,0.49159,0.00014,30.6443]
[1778032572174,37.75,81388.32,1.0,0.49176,0.00014,30.64504]
[1778032577626,37.75,81392.3,1.0,0.49231,0.00014,30.64738]
[1778032577627,37.75,81388.98,1.0,0.49185,0.00014,30.64543]
[1778032580522,37.75,81381.0,1.0,0.49075,0.00014,30.64059]
[1778032586105,37.75,81376.29,1.0,0.4901,0.00014,30.63762]
[1778032591140,37.75,81372.39,1.0,0.48956,0.00014,30.63183]
[1778032596175,37.75,81370.36,1.0,0.48928,0.00014,30.63049]
[1778032601211,37.75,81376.74,1.0,0.49016,0.00014,30.63463]
[1778032606245,37.75,81379.35,1.0,0.49052,0.00014,30.63628]
[1778032609036,37.75,81378.47,1.0,0.4904,0.00014,30.63573]
[1778032609271,37.75,81379.36,1.0,0.49052,0.00014,30.63629]
[1778032614302,37.74,81383.02,1.0,0.49102,0.00014,30.63856]
[1778032619337,37.74,81380.91,1.0,0.49073,0.00014,30.63725]
[1778032622358,37.74,81373.68,1.0,0.48974,0.00014,30.63266]
[1778032625824,37.74,81372.61,1.0,0.48959,0.00014,30.63196]
[1778032626385,37.74,81371.17,1.0,0.48939,0.00014,30.63102]
[1778032628584,37.74,81364.71,1.0,0.4885,0.00014,30.62669]
[1778032630568,37.74,81364.71,1.0,0.4885,0.00014,30.62669]
[1778032635537,37.74,81365.08,1.0,0.48855,0.00014,30.62695]
[1778032641493,37.74,81370.18,1.0,0.48925,0.00014,30.63036]
[1778032646528,37.74,81371.55,1.0,0.48944,0.00014,30.63127]
[1778032651563,37.74,81376.15,1.0,0.49007,0.00014,30.63097]
[1778032656604,37.74,81375.2,1.0,0.48994,0.00014,30.63036]
[1778032662439,37.74,81376.03,1.0,0.49005,0.00014,30.63089]
[1778032667674,37.73,81374.37,1.0,0.48982,0.00014,30.62982]
[1778032672711,37.73,81376.09,1.0,0.49006,0.00014,30.63092]
[1778032677746,37.73,81373.06,1.0,0.48964,0.00014,30.62897]
[1778032682782,37.73,81366.62,1.0,0.48876,0.00014,30.6247]
[1778032683787,37.73,81358.48,1.0,0.48764,0.00014,30.61909]
[1778032688824,37.73,81354.8,1.0,0.48713,0.00014,30.61648]
[1778032693858,37.74,81355.18,1.0,0.48719,0.00014,30.61676]
[1778032698893,37.74,81353.38,1.0,0.48694,0.00014,30.61547]
[1778032701474,37.74,81353.59,1.0,0.48697,0.00014,30.61562]
[1778032701914,37.74,81355.09,1.0,0.48718,0.00014,30.6167]
[1778032702921,37.74,81365.8,1.0,0.48865,0.00014,30.62416]
[1778032707233,37.74,81369.79,1.0,0.4892,0.00014,30.62684]
[1778032707955,37.74,81370.67,1.0,0.48932,0.00014,30.62742]
[1778032709970,37.74,81377.39,1.0,0.49025,0.00014,30.63176]
[1778032712382,37.74,81380.02,1.0,0.49061,0.00014,30.63342]
[1778032712789,37.74,81380.68,1.0,0.4907,0.00014,30.63056]
[1778032718029,37.74,81382.81,1.0,0.49099,0.00014,30.63187]
[1778032723062,37.74,81376.66,1.0,0.49014,0.00014,30.62802]
[1778032724889,37.74,81376.66,1.0,0.49014,0.00014,30.62802]
[1778032724990,37.74,81376.84,1.0,0.49017,0.00014,30.62814]
[1778032726820,37.74,81362.34,1.0,0.48817,0.00014,30.61852]
[1778032727939,37.74,81353.71,1.0,0.48698,0.00014,30.61243]
[1778032728697,37.74,81353.71,1.0,0.48698,0.00014,30.61243]
[1778032728731,37.74,81353.71,1.0,0.48698,0.00014,30.61243]
[1778032734107,37.74,81350.35,1.0,0.48652,0.00014,30.61]
[1778032736362,37.75,81350.16,1.0,0.4865,0.00014,30.60986]
[1778032736991,37.75,81358.78,1.0,0.48769,0.00014,30.61605]
[1778032742022,37.75,81355.08,1.0,0.48718,0.00014,30.61343]
[1778032744458,37.75,81350.86,1.0,0.4866,0.00014,30.61038]
[1778032744479,37.75,81350.86,1.0,0.4866,0.00014,30.61038]
[1778032744551,37.75,81351.45,1.0,0.48668,0.00014,30.61081]
[1778032750251,37.75,81350.39,1.0,0.48654,0.00014,30.61004]
[1778032755286,37.76,81350.08,1.0,0.4865,0.00014,30.60982]
[1778032760705,37.76,81350.77,1.0,0.48659,0.00014,30.61033]
[1778032762650,37.76,81365.83,1.0,0.48866,0.00014,30.62093]
[1778032766363,37.76,81367.36,1.0,0.48888,0.00014,30.62196]
[1778032772405,37.76,81369.89,1.0,0.48922,0.00014,30.62037]
[1778032776575,37.76,81370.89,1.0,0.48936,0.00014,30.62103]
[1778032776591,37.76,81370.89,1.0,0.48936,0.00014,30.62103]
[1778032781441,37.76,81374.7,1.0,0.48988,0.00014,30.62351]
[1778032782943,37.76,81380.06,1.0,0.49062,0.00014,30.62691]
[1778032783022,37.76,81381.09,1.0,0.49076,0.00014,30.62756]
[1778032784946,37.76,81381.09,1.0,0.49076,0.00014,30.62756]
[1778032785032,37.76,81379.84,1.0,0.49059,0.00014,30.62678]
[1778032785118,37.76,81379.84,1.0,0.49059,0.00014,30.62678]
[1778032786980,37.76,81379.84,1.0,0.49059,0.00014,30.62678]
[1778032786982,37.76,81379.84,1.0,0.49059,0.00014,30.62678]
[1778032790181,37.76,81376.14,1.0,0.49008,0.00014,30.62443]
[1778032791011,37.76,81374.94,1.0,0.48991,0.00014,30.62366]
[1778032796574,37.76,81376.97,1.0,0.49019,0.00014,30.62496]
[1778032800803,37.76,81377.04,1.0,0.4902,0.00014,30.625]
[1778032800854,37.76,81377.04,1.0,0.4902,0.00014,30.625]
[1778032801151,37.76,81381.6,1.0,0.49083,0.00014,30.62787]
[1778032801267,37.76,81381.6,1.0,0.49083,0.00014,30.62787]
[1778032801364,37.76,81381.6,1.0,0.49083,0.00014,30.62787]
[1778032801420,37.76,81381.6,1.0,0.49083,0.00014,30.62787]
[1778032801647,37.76,81381.6,1.0,0.49083,0.00014,30.62787]
[1778032801717,37.76,81381.6,1.0,0.49083,0.00014,30.62787]
[1778032801744,37.76,81387.31,1.0,0.49161,0.00014,30.63134]
[1778032802543,37.76,81387.31,1.0,0.49161,0.00014,30.63134]
[1778032802697,37.76,81387.31,1.0,0.49161,0.00014,30.63134]
[1778032802730,37.76,81387.31,1.0,0.49161,0.00014,30.63134]
[1778032802956,37.76,81387.31,1.0,0.49161,0.00014,30.63134]
[1778032803057,37.75,81382.54,1.0,0.49096,0.00014,30.62844]
[1778032804629,37.75,81374.18,1.0,0.48981,0.00014,30.62317]
[1778032806647,37.75,81372.08,1.0,0.48952,0.00014,30.6218]
[1778032811679,37.75,81375.26,1.0,0.48995,0.00014,30.62386]
[1778032815706,37.75,81365.23,1.0,0.48857,0.00014,30.61724]
[1778032818727,37.75,81372.16,1.0,0.48953,0.00014,30.62185]
[1778032823762,37.75,81369.28,1.0,0.48913,0.00014,30.61996]
[1778032828778,37.75,81373.16,1.0,0.48967,0.00014,30.62251]
[1778032833833,37.75,81371.19,1.0,0.48939,0.00014,30.61794]
[1778032838870,37.75,81372.44,1.0,0.48956,0.00014,30.61876]
[1778032844107,37.75,81371.88,1.0,0.48949,0.00014,30.6184]
[1778032847027,37.75,81366.96,1.0,0.48881,0.00014,30.61513]
[1778032847056,37.75,81366.96,1.0,0.48881,0.00014,30.61513]
[1778032849860,37.76,81366.51,1.0,0.48875,0.00014,30.61483]
[1778032849938,37.76,81366.51,1.0,0.48875,0.00014,30.61483]
[1778032849973,37.76,81366.51,1.0,0.48875,0.00014,30.61483]
[1778032850039,37.75,81341.9,1.0,0.48536,0.00014,30.59713]
[1778032850312,37.75,81341.9,1.0,0.48536,0.00014,30.59713]
[1778032850551,37.75,81341.9,1.0,0.48536,0.00014,30.59713]
[1778032850953,37.75,81342.42,1.0,0.48543,0.00014,30.59753]
[1778032851960,37.75,81330.55,1.0,0.4838,0.00014,30.58823]
[1778032854981,37.75,81323.25,1.0,0.48279,0.00014,30.58225]
[1778032858003,37.75,81311.54,1.0,0.48118,0.00014,30.57225]
[1778032859399,37.75,81309.84,1.0,0.48094,0.00014,30.57076]
[1778032859412,37.75,81309.84,1.0,0.48094,0.00014,30.57076]
[1778032859416,37.75,81309.84,1.0,0.48094,0.00014,30.57076]
[1778032859896,37.75,81309.84,1.0,0.48094,0.00014,30.57076]
[1778032859931,37.75,81309.84,1.0,0.48094,0.00014,30.57076]
[1778032860025,37.75,81309.42,1.0,0.48089,0.00014,30.57039]
[1778032861012,37.75,81309.42,1.0,0.48089,0.00014,30.57039]
[1778032861028,37.75,81309.42,1.0,0.48089,0.00014,30.57039]
[1778032866168,37.74,81309.4,1.0,0.48088,0.00014,30.57035]
[1778032867986,37.74,81309.14,1.0,0.48084,0.00014,30.57012]
[1778032868021,37.74,81309.14,1.0,0.48084,0.00014,30.57012]
[1778032868075,37.74,81293.74,1.0,0.47872,0.00014,30.55608]
[1778032868363,37.74,81293.74,1.0,0.47872,0.00014,30.55608]
[1778032868386,37.74,81293.74,1.0,0.47872,0.00014,30.55608]
[1778032871758,37.74,81297.07,1.0,0.47918,0.00014,30.55919]
[1778032872103,37.74,81298.89,1.0,0.47943,0.00014,30.56087]
[1778032873110,37.74,81306.64,1.0,0.4805,0.00014,30.5679]
[1778032874033,37.74,81306.64,1.0,0.4805,0.00014,30.5679]
[1778032874124,37.74,81297.87,1.0,0.47929,0.00014,30.55993]
[1778032879152,37.74,81297.15,1.0,0.47919,0.00014,30.55926]
[1778032881167,37.74,81290.2,1.0,0.47823,0.00014,30.55273]
[1778032883995,37.74,81290.2,1.0,0.47823,0.00014,30.55273]
[1778032884014,37.74,81291.18,1.0,0.47837,0.00014,30.55366]
[1778032886188,37.74,81296.24,1.0,0.47907,0.00014,30.55842]
[1778032886260,37.74,81291.04,1.0,0.47835,0.00014,30.55353]
[1778032891395,37.74,81289.88,1.0,0.47819,0.00014,30.55243]
[1778032891500,37.74,81289.88,1.0,0.47819,0.00014,30.55243]
[1778032891531,37.74,81289.88,1.0,0.47819,0.00014,30.55243]
[1778032892245,37.74,81287.65,1.0,0.47788,0.00014,30.54702]
[1778032892851,37.74,81287.65,1.0,0.47788,0.00014,30.54702]
[1778032893773,37.74,81282.0,1.0,0.4771,0.00014,30.54153]
[1778032894072,37.74,81276.2,1.0,0.47631,0.00014,30.53578]
[1778032899157,37.74,81273.2,1.0,0.47589,0.00014,30.53274]
[1778032900669,37.74,81272.65,1.0,0.47581,0.00014,30.53218]
[1778032900686,37.74,81272.65,1.0,0.47581,0.00014,30.53218]
[1778032900749,37.74,81272.65,1.0,0.47581,0.00014,30.53218]
[1778032900774,37.74,81272.65,1.0,0.47581,0.00014,30.53218]
[1778032900848,37.74,81274.74,1.0,0.4761,0.00014,30.53429]
[1778032902148,37.74,81274.74,1.0,0.4761,0.00014,30.53429]
[1778032902317,37.74,81287.5,1.0,0.47786,0.00014,30.54687]
[1778032904485,37.74,81291.18,1.0,0.47836,0.00014,30.55038]
[1778032904507,37.74,81291.18,1.0,0.47836,0.00014,30.55038]
[1778032905273,37.74,81293.37,1.0,0.47867,0.00014,30.55245]
[1778032905290,37.74,81293.37,1.0,0.47867,0.00014,30.55245]
[1778032906470,37.74,81300.47,1.0,0.47964,0.00014,30.55904]
[1778032910590,37.74,81300.94,1.0,0.47971,0.00014,30.55947]
[1778032910627,37.74,81300.94,1.0,0.47971,0.00014,30.55947]
[1778032916411,37.74,81300.44,1.0,0.47964,0.00014,30.55902]
[1778032921870,37.74,81298.52,1.0,0.47938,0.00014,30.55725]
[1778032923862,37.74,81308.19,1.0,0.48071,0.00014,30.566]
[1778032929506,37.74,81308.07,1.0,0.48069,0.00014,30.56588]
[1778032930834,37.74,81299.99,1.0,0.47958,0.00014,30.55859]
[1778032931897,37.74,81299.99,1.0,0.47958,0.00014,30.55859]
[1778032931988,37.74,81300.52,1.0,0.47965,0.00014,30.55908]
[1778032934868,37.74,81307.53,1.0,0.48061,0.00014,30.5654]
[1778032940581,37.73,81303.36,1.0,0.48004,0.00014,30.56165]
[1778032945617,37.73,81306.98,1.0,0.48053,0.00014,30.5649]
[1778032946724,37.73,81306.98,1.0,0.48053,0.00014,30.5649]
[1778032952674,37.73,81314.41,1.0,0.48155,0.00014,30.56813]
[1778032957706,37.73,81313.9,1.0,0.48148,0.00014,30.56768]
[1778032958612,37.73,81313.9,1.0,0.48148,0.00014,30.56768]
[1778032961418,37.72,81311.03,1.0,0.48108,0.00014,30.56517]
[1778032966885,37.72,81314.25,1.0,0.48152,0.00014,30.56797]
[1778032966912,37.72,81314.25,1.0,0.48152,0.00014,30.56797]
[1778032967189,37.72,81315.42,1.0,0.48168,0.00014,30.56898]
[1778032967629,37.72,81315.42,1.0,0.48168,0.00014,30.56898]
[1778032968151,37.72,81318.67,1.0,0.48213,0.00014,30.57176]
[1778032969229,37.72,81318.67,1.0,0.48213,0.00014,30.57176]
[1778032972386,37.72,81317.96,1.0,0.48203,0.00014,30.57115]
[1778032972819,37.72,81317.96,1.0,0.48203,0.00014,30.57114]
[1778032975264,37.72,81314.68,1.0,0.48158,0.00014,30.56833]
[1778032975840,37.72,81310.49,1.0,0.481,0.00014,30.56467]
[1778032977282,37.72,81308.92,1.0,0.48078,0.00014,30.56329]
[1778032977854,37.72,81309.14,1.0,0.48081,0.00014,30.56348]
[1778032981337,37.72,81313.54,1.0,0.48142,0.00014,30.56733]
[1778032981882,37.71,81314.76,1.0,0.48159,0.00014,30.56839]
[1778032986917,37.71,81310.72,1.0,0.48103,0.00014,30.56486]
[1778032987409,37.71,81310.72,1.0,0.48103,0.00014,30.56486]
[1778032987422,37.71,81310.72,1.0,0.48103,0.00014,30.56486]
[1778032987925,37.71,81310.37,1.0,0.48098,0.00014,30.56455]
[1778032992964,37.71,81310.63,1.0,0.48101,0.00014,30.56478]
[1778032998032,37.71,81305.33,1.0,0.48028,0.00014,30.56006]
[1778032999559,37.71,81308.27,1.0,0.48069,0.00014,30.56269]
[1778033000046,37.71,81308.38,1.0,0.4807,0.00014,30.56278]
[1778033005080,37.71,81309.4,1.0,0.48084,0.00014,30.56368]
[1778033010201,37.7,81309.0,1.0,0.48078,0.00014,30.56332]
[1778033015236,37.7,81302.04,1.0,0.47982,0.00014,30.55379]
[1778033018174,37.7,81279.31,1.0,0.47669,0.00014,30.53215]
[1778033019181,37.7,81271.93,1.0,0.47567,0.00014,30.52473]
[1778033020147,37.7,81271.93,1.0,0.47567,0.00014,30.52473]
[1778033020159,37.7,81271.93,1.0,0.47567,0.00014,30.52473]
[1778033020250,37.7,81271.93,1.0,0.47567,0.00014,30.52473]
[1778033021849,37.71,81271.91,1.0,0.47567,0.00014,30.52472]
[1778033023295,37.71,81279.37,1.0,0.4767,0.00014,30.53223]
[1778033026184,37.71,81280.64,1.0,0.47688,0.00014,30.53349]
[1778033026227,37.71,81280.64,1.0,0.47688,0.00014,30.53349]
[1778033027946,37.71,81287.74,1.0,0.47786,0.00014,30.54042]
[1778033027959,37.71,81287.74,1.0,0.47786,0.00014,30.54042]
[1778033033279,37.71,81287.86,1.0,0.47788,0.00014,30.54054]
[1778033038314,37.71,81295.81,1.0,0.47897,0.00014,30.54808]
[1778033044355,37.71,81299.41,1.0,0.47947,0.00014,30.55142]
[1778033049391,37.71,81301.56,1.0,0.47976,0.00014,30.55339]
[1778033054426,37.71,81296.71,1.0,0.4791,0.00014,30.54892]
[1778033060468,37.71,81297.88,1.0,0.47926,0.00014,30.55001]
[1778033066303,37.72,81297.35,1.0,0.47919,0.00014,30.54952]
[1778033071545,37.72,81298.17,1.0,0.4793,0.00014,30.547]
[1778033078594,37.72,81297.62,1.0,0.47922,0.00014,30.54649]
[1778033080607,37.72,81285.14,1.0,0.4775,0.00014,30.53465]
[1778033083645,37.72,81276.4,1.0,0.4763,0.00014,30.52603]
[1778033088664,37.72,81276.9,1.0,0.47637,0.00014,30.52654]
[1778033093632,37.72,81277.82,1.0,0.4765,0.00014,30.52747]
[1778033094319,37.72,81274.61,1.0,0.47606,0.00014,30.52426]
[1778033095328,37.72,81268.09,1.0,0.47516,0.00014,30.5176]
[1778033095737,37.72,81268.09,1.0,0.47516,0.00014,30.5176]
[1778033095744,37.72,81268.09,1.0,0.47516,0.00014,30.5176]
[1778033095792,37.72,81267.59,1.0,0.47509,0.00014,30.51708]
[1778033099741,37.72,81262.03,1.0,0.47432,0.00014,30.51126]
[1778033100816,37.72,81262.03,1.0,0.47432,0.00014,30.51126]
[1778033101093,37.72,81262.03,1.0,0.47432,0.00014,30.51126]
[1778033106714,37.72,81260.29,1.0,0.47408,0.00014,30.50941]
[1778033106821,37.72,81260.29,1.0,0.47408,0.00014,30.50941]
[1778033107702,37.72,81259.41,1.0,0.47396,0.00014,30.50848]
[1778033107760,37.72,81259.41,1.0,0.47396,0.00014,30.50848]
[1778033107778,37.72,81259.41,1.0,0.47396,0.00014,30.50848]
[1778033107967,37.72,81259.41,1.0,0.47396,0.00014,30.50848]
[1778033108068,37.72,81259.31,1.0,0.47395,0.00014,30.50837]
[1778033110835,37.72,81258.24,1.0,0.4738,0.00014,30.50721]
[1778033114222,37.71,81251.9,1.0,0.47292,0.00014,30.50034]
[1778033115477,37.71,81247.83,1.0,0.47236,0.00014,30.49585]
[1778033115488,37.71,81247.83,1.0,0.47236,0.00014,30.49585]
[1778033116917,37.71,81247.49,1.0,0.47231,0.00014,30.49547]
[1778033116966,37.71,81247.61,1.0,0.47233,0.00014,30.4956]
[1778033117886,37.71,81247.61,1.0,0.47233,0.00014,30.4956]
[1778033118052,37.71,81247.61,1.0,0.47233,0.00014,30.4956]
[1778033118154,37.71,81250.02,1.0,0.47266,0.00014,30.49825]
[1778033119320,37.71,81250.02,1.0,0.47266,0.00014,30.49825]
[1778033119347,37.71,81250.02,1.0,0.47266,0.00014,30.49825]
[1778033120890,37.71,81263.59,1.0,0.47452,0.00014,30.51282]
[1778033125925,37.7,81261.83,1.0,0.47427,0.00014,30.51093]
[1778033130960,37.69,81260.94,1.0,0.47414,0.00014,30.50995]
[1778033136793,37.69,81261.3,1.0,0.47418,0.00014,30.50701]
[1778033139687,37.68,81264.92,1.0,0.47468,0.00014,30.51081]
[1778033140025,37.68,81264.92,1.0,0.47467,0.00014,30.5108]
[1778033145059,37.68,81261.72,1.0,0.47423,0.00014,30.50743]
[1778033149258,37.68,81270.89,1.0,0.4755,0.00014,30.51698]
[1778033155128,37.68,81268.09,1.0,0.47511,0.00014,30.51409]
[1778033159337,37.67,81262.96,1.0,0.4744,0.00014,30.50871]
[1778033159428,37.67,81258.54,1.0,0.47379,0.00014,30.504]
[1778033159942,37.67,81258.54,1.0,0.47379,0.00014,30.504]
[1778033159965,37.67,81258.54,1.0,0.47379,0.00014,30.504]
[1778033159984,37.67,81258.54,1.0,0.47379,0.00014,30.504]
[1778033160164,37.67,81258.54,1.0,0.47378,0.00014,30.50399]
[1778033165406,37.67,81256.66,1.0,0.47352,0.00014,30.50195]
[1778033165490,37.67,81256.49,1.0,0.4735,0.00014,30.50176]
[1778033165879,37.67,81256.49,1.0,0.4735,0.00014,30.50176]
[1778033166308,37.67,81256.49,1.0,0.4735,0.00014,30.50176]
[1778033166330,37.67,81256.49,1.0,0.4735,0.00014,30.50176]
[1778033167434,37.66,81254.43,1.0,0.47321,0.00014,30.49953]
[1778033167461,37.66,81254.43,1.0,0.47321,0.00014,30.49952]
[1778033168219,37.66,81251.73,1.0,0.47283,0.00014,30.49657]
[1778033171689,37.64,81251.55,1.0,0.47279,0.00014,30.49626]
[1778033171750,37.64,81251.55,1.0,0.47279,0.00014,30.49626]
[1778033172382,37.64,81235.86,1.0,0.47062,0.00014,30.47859]
[1778033173256,37.64,81235.61,1.0,0.47059,0.00014,30.47831]
[1778033173536,37.64,81235.61,1.0,0.47059,0.00014,30.47831]
[1778033174433,37.64,81235.61,1.0,0.47059,0.00014,30.47831]
[1778033174472,37.64,81228.87,1.0,0.46966,0.00014,30.47044]
[1778033180308,37.64,81225.23,1.0,0.46915,0.00014,30.4661]
[1778033185339,37.64,81229.45,1.0,0.46973,0.00014,30.47109]
[1778033190374,37.64,81230.5,1.0,0.46988,0.00014,30.47233]
[1778033195409,37.64,81232.48,1.0,0.47015,0.00014,30.47135]
[1778033200444,37.64,81234.93,1.0,0.47048,0.00014,30.47419]
[1778033205478,37.63,81230.57,1.0,0.46988,0.00014,30.4691]
[1778033210515,37.63,81226.82,1.0,0.46936,0.00014,30.46467]
[1778033215552,37.63,81225.82,1.0,0.46922,0.00014,30.46347]
[1778033221592,37.63,81229.01,1.0,0.46966,0.00014,30.46725]
[1778033227426,37.63,81230.48,1.0,0.46986,0.00014,30.46897]
[1778033233676,37.63,81232.0,1.0,0.47007,0.00014,30.47075]
[1778033238712,37.63,81232.14,1.0,0.47009,0.00014,30.47091]
[1778033239717,37.63,81242.68,1.0,0.47155,0.00014,30.48302]
[1778033245444,37.63,81240.95,1.0,0.47131,0.00014,30.48105]
[1778033246284,37.63,81240.38,1.0,0.47123,0.00014,30.4804]
[1778033246300,37.63,81240.38,1.0,0.47123,0.00014,30.4804]
[1778033246328,37.63,81240.38,1.0,0.47123,0.00014,30.4804]
[1778033246448,37.63,81244.98,1.0,0.47186,0.00014,30.4856]
[1778033247566,37.63,81252.92,1.0,0.47296,0.00014,30.49438]
[1778033248382,37.63,81252.92,1.0,0.47296,0.00014,30.49438]
[1778033249441,37.63,81256.09,1.0,0.47339,0.00014,30.49783]
[1778033249458,37.63,81256.09,1.0,0.47339,0.00014,30.49783]
[1778033249501,37.63,81256.09,1.0,0.47339,0.00014,30.49783]
[1778033249525,37.63,81255.91,1.0,0.47337,0.00014,30.49763]
[1778033254823,37.62,81258.85,1.0,0.47376,0.00014,30.49749]
[1778033256364,37.62,81258.85,1.0,0.47376,0.00014,30.49749]
[1778033256388,37.62,81258.0,1.0,0.47365,0.00014,30.49656]
[1778033258791,37.62,81258.0,1.0,0.47364,0.00014,30.49656]
[1778033260864,37.62,81248.57,1.0,0.47234,0.00014,30.48625]
[1778033263887,37.62,81244.48,1.0,0.47177,0.00014,30.48167]
[1778033268924,37.61,81244.82,1.0,0.47182,0.00014,30.48204]
[1778033273961,37.61,81246.64,1.0,0.47207,0.00014,30.48406]
[1778033278992,37.61,81249.5,1.0,0.47246,0.00014,30.48723]
[1778033284027,37.6,81248.62,1.0,0.47233,0.00014,30.48623]
[1778033289062,37.6,81248.98,1.0,0.47238,0.00014,30.48661]
[1778033295105,37.6,81251.49,1.0,0.47272,0.00014,30.48936]
[1778033300141,37.59,81249.37,1.0,0.47242,0.00014,30.487]
[1778033305176,37.59,81253.84,1.0,0.47304,0.00014,30.49189]
[1778033310482,37.59,81251.11,1.0,0.47266,0.00014,30.48888]
[1778033313405,37.58,81259.93,1.0,0.47387,0.00014,30.49515]
[1778033319268,37.58,81254.36,1.0,0.47309,0.00014,30.48911]
[1778033322243,37.58,81257.4,1.0,0.47351,0.00014,30.49239]
[1778033322632,37.57,81265.79,1.0,0.47467,0.00014,30.50131]
[1778033322957,37.57,81265.79,1.0,0.47467,0.00014,30.50131]
[1778033327959,37.57,81262.71,1.0,0.47424,0.00014,30.49804]
[1778033328176,37.57,81262.71,1.0,0.47424,0.00014,30.49804]
[1778033329208,37.57,81262.71,1.0,0.47424,0.00014,30.49804]
[1778033329344,37.57,81264.76,1.0,0.47452,0.00014,30.5002]
[1778033334380,37.56,81265.93,1.0,0.47468,0.00014,30.5014]
[1778033339414,37.56,81265.68,1.0,0.47464,0.00014,30.50111]
[1778033344646,37.55,81268.03,1.0,0.47496,0.00014,30.50355]
[1778033344654,37.55,81277.95,1.0,0.47633,0.00014,30.51369]
[1778033350656,37.55,81278.14,1.0,0.47635,0.00014,30.51387]
[1778033351498,37.55,81278.18,1.0,0.47636,0.00014,30.51391]
[1778033356533,37.55,81275.59,1.0,0.476,0.00014,30.5113]
[1778033361567,37.55,81273.12,1.0,0.47566,0.00014,30.50879]
[1778033367610,37.55,81276.65,1.0,0.47615,0.00014,30.51236]
[1778033372644,37.55,81281.03,1.0,0.47675,0.00014,30.51346]
[1778033377682,37.55,81278.27,1.0,0.47637,0.00014,30.51071]
[1778033382635,37.55,81286.17,1.0,0.47746,0.00014,30.51852]
[1778033382757,37.55,81286.17,1.0,0.47746,0.00014,30.51852]
[1778033382841,37.55,81286.17,1.0,0.47746,0.00014,30.51852]
[1778033382965,37.55,81286.17,1.0,0.47746,0.00014,30.51852]
[1778033384376,37.55,81301.09,1.0,0.47953,0.00014,30.53267]
[1778033385099,37.55,81301.09,1.0,0.47953,0.00014,30.53267]
[1778033385192,37.55,81303.6,1.0,0.47987,0.00014,30.53497]
[1778033390878,37.55,81301.09,1.0,0.47953,0.00014,30.53268]
[1778033391175,37.55,81301.09,1.0,0.47953,0.00014,30.53268]
[1778033391260,37.55,81299.77,1.0,0.47935,0.00014,30.53146]
[1778033393798,37.55,81307.63,1.0,0.48044,0.00014,30.53863]
[1778033396221,37.55,81308.41,1.0,0.48054,0.00014,30.53933]
[1778033396231,37.55,81308.41,1.0,0.48054,0.00014,30.53933]
[1778033396402,37.55,81308.41,1.0,0.48054,0.00014,30.53933]
[1778033396698,37.55,81308.41,1.0,0.48054,0.00014,30.53933]
[1778033396637,37.56,81307.66,1.0,0.48044,0.00014,30.53866]
[1778033397247,37.56,81307.66,1.0,0.48044,0.00014,30.53866]
[1778033397327,37.56,81289.99,1.0,0.478,0.00014,30.52225]
[1778033398622,37.56,81289.5,1.0,0.47793,0.00014,30.52179]
[1778033400676,37.56,81291.75,1.0,0.47824,0.00014,30.52395]
[1778033401500,37.56,81292.45,1.0,0.47834,0.00014,30.52462]
[1778033403294,37.56,81292.45,1.0,0.47834,0.00014,30.52462]
[1778033403303,37.56,81292.45,1.0,0.47834,0.00014,30.52462]
[1778033403362,37.56,81293.85,1.0,0.47853,0.00014,30.52595]
[1778033405372,37.56,81291.37,1.0,0.47819,0.00014,30.5236]
[1778033410921,37.56,81292.46,1.0,0.47834,0.00014,30.52462]
[1778033416126,37.55,81290.33,1.0,0.47804,0.00014,30.52257]
[1778033417474,37.55,81290.02,1.0,0.478,0.00014,30.52227]
[1778033422489,37.55,81287.67,1.0,0.47767,0.00014,30.51999]
[1778033427506,37.55,81284.84,1.0,0.47728,0.00014,30.51722]
[1778033432508,37.55,81288.07,1.0,0.47772,0.00014,30.51707]
[1778033433867,37.54,81288.26,1.0,0.47774,0.00014,30.51725]
[1778033434125,37.54,81288.26,1.0,0.47774,0.00014,30.51725]
[1778033434268,37.54,81288.26,1.0,0.47774,0.00014,30.51725]
[1778033434308,37.54,81293.8,1.0,0.47851,0.00014,30.52256]
[1778033436098,37.54,81300.69,1.0,0.47946,0.00014,30.529]
[1778033441218,37.54,81297.77,1.0,0.47906,0.00014,30.52629]
[1778033447172,37.55,81301.36,1.0,0.47956,0.00014,30.52963]
[1778033452209,37.55,81302.08,1.0,0.47966,0.00014,30.5303]
[1778033455775,37.55,81302.2,1.0,0.47968,0.00014,30.53041]
[1778033455809,37.55,81302.45,1.0,0.47971,0.00014,30.53064]
[1778033461271,37.55,81302.92,1.0,0.47978,0.00014,30.53108]
[1778033466308,37.55,81302.01,1.0,0.47965,0.00014,30.53025]
[1778033471343,37.56,81300.07,1.0,0.47939,0.00014,30.52847]
[1778033476377,37.56,81301.35,1.0,0.47957,0.00014,30.52965]
[1778033481413,37.56,81305.43,1.0,0.48013,0.00014,30.53338]
[1778033486523,37.56,81306.01,1.0,0.48021,0.00014,30.5339]
[1778033492490,37.56,81295.74,1.0,0.47879,0.00014,30.52117]
[1778033497525,37.56,81293.61,1.0,0.4785,0.00014,30.51917]
[1778033502560,37.57,81296.77,1.0,0.47894,0.00014,30.52216]
[1778033507595,37.57,81304.3,1.0,0.47998,0.00014,30.52911]
[1778033512630,37.57,81305.45,1.0,0.48014,0.00014,30.53016]
[1778033517665,37.57,81310.05,1.0,0.48078,0.00014,30.53428]
[1778033519679,37.57,81316.73,1.0,0.48171,0.00014,30.54012]
[1778033524715,37.57,81312.28,1.0,0.48109,0.00014,30.53625]
[1778033528742,37.57,81319.96,1.0,0.48215,0.00014,30.54289]
[1778033533778,37.57,81315.92,1.0,0.48159,0.00014,30.53942]
[1778033535179,37.57,81315.38,1.0,0.48152,0.00014,30.53895]
[1778033536799,37.57,81327.89,1.0,0.48325,0.00014,30.54951]
[1778033538006,37.57,81327.66,1.0,0.48322,0.00014,30.54932]
[1778033538906,37.57,81330.04,1.0,0.48355,0.00014,30.55126]
[1778033538936,37.57,81330.04,1.0,0.48355,0.00014,30.55126]
[1778033539607,37.57,81330.04,1.0,0.48354,0.00014,30.55126]
[1778033544854,37.57,81333.54,1.0,0.48403,0.00014,30.55408]
[1778033546563,37.57,81333.56,1.0,0.48403,0.00014,30.55409]
[1778033547119,37.57,81333.7,1.0,0.48405,0.00014,30.5542]
[1778033547141,37.57,81333.7,1.0,0.48405,0.00014,30.5542]
[1778033549008,37.56,81326.95,1.0,0.48311,0.00014,30.54872]
[1778033549889,37.56,81323.95,1.0,0.4827,0.00014,30.54622]
[1778033553244,37.56,81322.66,1.0,0.48251,0.00014,30.54185]
[1778033553259,37.56,81322.66,1.0,0.48251,0.00014,30.54185]
[1778033554390,37.56,81318.26,1.0,0.4819,0.00014,30.53811]
[1778033554847,37.56,81314.89,1.0,0.48143,0.00014,30.5352]
[1778033555087,37.56,81314.89,1.0,0.48143,0.00014,30.5352]
[1778033555212,37.56,81307.7,1.0,0.48044,0.00014,30.52885]
[1778033559781,37.56,81302.96,1.0,0.47978,0.00014,30.52457]
[1778033565012,37.56,81302.22,1.0,0.47968,0.00014,30.5239]
[1778033570033,37.57,81300.74,1.0,0.47948,0.00014,30.52255]
[1778033570374,37.57,81300.74,1.0,0.47948,0.00014,30.52255]
[1778033570882,37.57,81298.86,1.0,0.47922,0.00014,30.52082]
[1778033573912,37.57,81291.29,1.0,0.47818,0.00014,30.5137]
[1778033577287,37.57,81287.22,1.0,0.47761,0.00014,30.50978]
[1778033577313,37.57,81286.98,1.0,0.47758,0.00014,30.50955]
[1778033582743,37.57,81285.97,1.0,0.47744,0.00014,30.50857]
[1778033588169,37.57,81283.15,1.0,0.47705,0.00014,30.50581]
[1778033593204,37.57,81279.03,1.0,0.47648,0.00014,30.5017]
[1778033598239,37.57,81278.6,1.0,0.47642,0.00014,30.50126]
[1778033603583,37.56,81277.32,1.0,0.47624,0.00014,30.49996]
[1778033603636,37.56,81277.32,1.0,0.47624,0.00014,30.49996]
[1778033603821,37.56,81277.32,1.0,0.47624,0.00014,30.49996]
[1778033603907,37.56,81276.49,1.0,0.47612,0.00014,30.49912]
[1778033609316,37.56,81274.98,1.0,0.47591,0.00014,30.49758]
[1778033610969,37.56,81274.87,1.0,0.47589,0.00014,30.49746]
[1778033610999,37.56,81274.87,1.0,0.47589,0.00014,30.49746]
[1778033615358,37.55,81267.7,1.0,0.47489,0.00014,30.48677]
[1778033623414,37.55,81266.83,1.0,0.47476,0.00014,30.48583]
[1778033628566,37.54,81267.04,1.0,0.47479,0.00014,30.48603]
[1778033635638,37.54,81269.94,1.0,0.47519,0.00014,30.48902]
[1778033643718,37.53,81269.6,1.0,0.47513,0.00014,30.48864]
[1778033646054,37.53,81270.82,1.0,0.47529,0.00014,30.48987]
[1778033646074,37.53,81270.82,1.0,0.47529,0.00014,30.48987]
[1778033651612,37.52,81265.63,1.0,0.47457,0.00014,30.48444]
[1778033658661,37.51,81265.4,1.0,0.47453,0.00014,30.48416]
[1778033664703,37.51,81263.29,1.0,0.47423,0.00014,30.4819]
[1778033669739,37.5,81263.72,1.0,0.47429,0.00014,30.48234]
[1778033675925,37.5,81264.91,1.0,0.47445,0.00014,30.48029]
[1778033676014,37.5,81266.46,1.0,0.47466,0.00014,30.48191]
[1778033681823,37.49,81265.87,1.0,0.47457,0.00014,30.48127]
[1778033686856,37.49,81265.08,1.0,0.47446,0.00014,30.48041]
[1778033687299,37.49,81265.08,1.0,0.47446,0.00014,30.48041]
[1778033687482,37.49,81265.08,1.0,0.47446,0.00014,30.48041]
[1778033687599,37.49,81265.08,1.0,0.47446,0.00014,30.48041]
[1778033687865,37.49,81265.6,1.0,0.47453,0.00014,30.48096]
[1778033688872,37.49,81277.24,1.0,0.47615,0.00014,30.49298]
[1778033689879,37.49,81291.15,1.0,0.47808,0.00014,30.50669]
[1778033691310,37.49,81296.35,1.0,0.4788,0.00014,30.51163]
[1778033691892,37.49,81295.97,1.0,0.47875,0.00014,30.51127]
[1778033692605,37.49,81295.97,1.0,0.47875,0.00014,30.51127]
[1778033700494,37.5,81295.01,1.0,0.47862,0.00014,30.51038]
[1778033700982,37.5,81287.48,1.0,0.47758,0.00014,30.50318]
[1778033701232,37.5,81287.48,1.0,0.47758,0.00014,30.50318]
[1778033701386,37.5,81287.48,1.0,0.47758,0.00014,30.50318]
[1778033701417,37.5,81287.48,1.0,0.47758,0.00014,30.50318]
[1778033701495,37.5,81287.48,1.0,0.47758,0.00014,30.50318]
[1778033701970,37.5,81287.42,1.0,0.47757,0.00014,30.50311]
[1778033702338,37.5,81287.42,1.0,0.47757,0.00014,30.50311]
[1778033702352,37.5,81287.42,1.0,0.47757,0.00014,30.50311]
[1778033703982,37.5,81268.72,1.0,0.47497,0.00014,30.48427]
[1778033709017,37.5,81266.98,1.0,0.47473,0.00014,30.48244]
[1778033714051,37.49,81267.92,1.0,0.47485,0.00014,30.4834]
[1778033720922,37.49,81266.91,1.0,0.47471,0.00014,30.48232]
[1778033721304,37.49,81266.91,1.0,0.47471,0.00014,30.48232]
[1778033721327,37.49,81266.91,1.0,0.47471,0.00014,30.48232]
[1778033723116,37.48,81274.09,1.0,0.4757,0.00014,30.48975]
[1778033729156,37.48,81271.65,1.0,0.47536,0.00014,30.48723]
[1778033734191,37.48,81271.08,1.0,0.47528,0.00014,30.48334]
[1778033739634,37.48,81270.31,1.0,0.47517,0.00014,30.48253]
[1778033743474,37.47,81261.88,1.0,0.47399,0.00014,30.47365]
[1778033743481,37.47,81278.21,1.0,0.47626,0.00014,30.49059]
[1778033744611,37.47,81271.51,1.0,0.47533,0.00014,30.48376]
[1778033746276,37.47,81267.58,1.0,0.47478,0.00014,30.47967]
[1778033751312,37.47,81267.07,1.0,0.47471,0.00014,30.47912]
[1778033755544,37.47,81264.53,1.0,0.47435,0.00014,30.47643]
[1778033755670,37.47,81264.53,1.0,0.47435,0.00014,30.47643]
[1778033755744,37.47,81264.53,1.0,0.47435,0.00014,30.47643]
[1778033755994,37.47,81262.86,1.0,0.47412,0.00014,30.47465]
[1778033756849,37.47,81252.55,1.0,0.47269,0.00014,30.46347]
[1778033757365,37.47,81252.55,1.0,0.47269,0.00014,30.46347]
[1778033757374,37.47,81245.64,1.0,0.47173,0.00014,30.45576]
[1778033762396,37.46,81249.19,1.0,0.47222,0.00014,30.45973]
[1778033766850,37.46,81252.83,1.0,0.47272,0.00014,30.46376]
[1778033766910,37.46,81252.83,1.0,0.47272,0.00014,30.46376]
[1778033770371,37.46,81257.72,1.0,0.4734,0.00014,30.46909]
[1778033772905,37.46,81255.9,1.0,0.47315,0.00014,30.46711]
[1778033778224,37.46,81254.96,1.0,0.47301,0.00014,30.46606]
[1778033783263,37.45,81256.55,1.0,0.47323,0.00014,30.46778]
[1778033788651,37.45,81252.72,1.0,0.4727,0.00014,30.46357]
[1778033794622,37.45,81247.09,1.0,0.47191,0.00014,30.454]
[1778033799657,37.45,81245.36,1.0,0.47167,0.00014,30.45204]
[1778033806706,37.45,81243.42,1.0,0.47139,0.00014,30.44983]
[1778033810205,37.45,81242.41,1.0,0.47125,0.00014,30.44868]
[1778033811904,37.45,81242.19,1.0,0.47122,0.00014,30.44843]
[1778033812005,37.44,81234.13,1.0,0.4701,0.00014,30.4391]
[1778033812223,37.44,81234.13,1.0,0.4701,0.00014,30.4391]
[1778033817770,37.44,81232.52,1.0,0.46988,0.00014,30.43721]
[1778033822818,37.44,81239.72,1.0,0.47087,0.00014,30.44557]
[1778033828511,37.44,81242.99,1.0,0.47132,0.00014,30.44929]
[1778033828545,37.44,81242.99,1.0,0.47132,0.00014,30.44929]
[1778033829586,37.43,81242.45,1.0,0.47125,0.00014,30.44866]
[1778033829867,37.43,81246.19,1.0,0.47177,0.00014,30.4529]
[1778033830203,37.43,81246.19,1.0,0.47177,0.00014,30.4529]
[1778033830876,37.43,81254.1,1.0,0.47286,0.00014,30.4617]
[1778033832932,37.43,81258.31,1.0,0.47345,0.00014,30.46629]
[1778033837591,37.43,81259.72,1.0,0.47364,0.00014,30.46779]
[1778033837631,37.43,81259.72,1.0,0.47364,0.00014,30.46779]
[1778033840630,37.43,81266.24,1.0,0.47454,0.00014,30.47474]
[1778033842263,37.43,81265.57,1.0,0.47445,0.00014,30.47403]
[1778033842960,37.43,81265.57,1.0,0.47445,0.00014,30.47403]
[1778033847995,37.42,81260.63,1.0,0.47376,0.00014,30.46875]
[1778033848321,37.42,81260.63,1.0,0.47376,0.00014,30.46875]
[1778033854036,37.42,81254.91,1.0,0.47296,0.00014,30.45923]
[1778033855598,37.42,81255.49,1.0,0.47304,0.00014,30.45986]
[1778033856051,37.42,81255.33,1.0,0.47302,0.00014,30.45968]
[1778033860079,37.42,81248.03,1.0,0.472,0.00014,30.45158]
[1778033865114,37.41,81250.13,1.0,0.47229,0.00014,30.45391]
[1778033870149,37.41,81243.35,1.0,0.47134,0.00014,30.44625]
[1778033875187,37.41,81243.68,1.0,0.47139,0.00014,30.44662]
[1778033879217,37.41,81236.64,1.0,0.47041,0.00014,30.43851]
[1778033881083,37.41,81237.93,1.0,0.47059,0.00014,30.44001]
[1778033886264,37.41,81235.05,1.0,0.47019,0.00014,30.43665]
[1778033892131,37.41,81246.48,1.0,0.47177,0.00014,30.44978]
[1778033896885,37.41,81248.43,1.0,0.47204,0.00014,30.45197]
[1778033896962,37.41,81248.43,1.0,0.47204,0.00014,30.45197]
[1778033897063,37.41,81248.41,1.0,0.47204,0.00014,30.45194]
[1778033902168,37.41,81246.57,1.0,0.47178,0.00014,30.44986]
[1778033905575,37.4,81246.71,1.0,0.4718,0.00014,30.45001]
[1778033907411,37.4,81239.37,1.0,0.47078,0.00014,30.44163]
[1778033912446,37.4,81239.54,1.0,0.47079,0.00014,30.43852]
[1778033918489,37.4,81238.68,1.0,0.47067,0.00014,30.43752]
[1778033923523,37.4,81235.24,1.0,0.47019,0.00014,30.43351]
[1778033928558,37.4,81233.36,1.0,0.46993,0.00014,30.43129]
[1778033933593,37.4,81229.74,1.0,0.46943,0.00014,30.427]
[1778033935479,37.4,81229.69,1.0,0.46942,0.00014,30.42694]
[1778033938663,37.4,81221.67,1.0,0.4683,0.00014,30.41728]
[1778033939441,37.4,81217.91,1.0,0.46778,0.00014,30.41266]
[1778033939472,37.4,81217.91,1.0,0.46778,0.00014,30.41266]
[1778033944674,37.4,81220.29,1.0,0.46811,0.00014,30.4156]
[1778033947346,37.4,81230.05,1.0,0.46947,0.00014,30.42739]
[1778033952369,37.4,81226.72,1.0,0.46901,0.00014,30.4234]
[1778033957378,37.4,81224.73,1.0,0.46873,0.00014,30.42101]
[1778033962381,37.4,81226.01,1.0,0.46891,0.00014,30.42256]
[1778033967390,37.4,81226.84,1.0,0.46903,0.00014,30.42356]
[1778033969333,37.4,81233.65,1.0,0.46997,0.00014,30.43165]
[1778033974336,37.4,81233.75,1.0,0.46998,0.00014,30.42847]
[1778033979351,37.4,81234.99,1.0,0.47015,0.00014,30.42992]
[1778033984356,37.4,81233.55,1.0,0.46995,0.00014,30.42823]
[1778033989383,37.4,81233.48,1.0,0.46994,0.00014,30.42814]
[1778033993820,37.4,81227.34,1.0,0.46909,0.00014,30.42084]
[1778033994383,37.4,81226.56,1.0,0.46898,0.00014,30.4199]
[1778033999389,37.4,81220.93,1.0,0.4682,0.00014,30.41308]
[1778034004362,37.4,81227.91,1.0,0.46917,0.00014,30.42152]
[1778034009401,37.39,81231.26,1.0,0.46963,0.00014,30.4255]
[1778034014416,37.4,81227.75,1.0,0.46914,0.00014,30.42133]
[1778034019432,37.4,81225.36,1.0,0.46881,0.00014,30.41846]
[1778034023404,37.4,81235.86,1.0,0.47027,0.00014,30.43093]
[1778034024549,37.4,81235.02,1.0,0.47016,0.00014,30.42995]
[1778034024592,37.4,81235.02,1.0,0.47016,0.00014,30.42995]
[1778034025317,37.4,81240.36,1.0,0.4709,0.00014,30.43615]
[1778034030361,37.4,81240.34,1.0,0.47089,0.00014,30.43612]
[1778034036316,37.39,81238.18,1.0,0.47059,0.00014,30.43032]
[1778034043198,37.39,81237.76,1.0,0.47053,0.00014,30.42981]
[1778034048400,37.39,81234.68,1.0,0.4701,0.00014,30.4262]
[1778034058768,37.39,81234.68,1.0,0.47009,0.00014,30.42619]
[1778034059271,37.39,81234.68,1.0,0.47009,0.00014,30.42619]
[1778034059364,37.39,81234.68,1.0,0.47009,0.00014,30.42619]
[1778034060262,37.39,81232.99,1.0,0.46986,0.00014,30.42419]
[1778034060348,37.38,81240.17,1.0,0.47085,0.00014,30.43256]
[1778034062769,37.38,81245.6,1.0,0.47161,0.00014,30.43876]
[1778034063338,37.38,81253.02,1.0,0.47264,0.00014,30.44706]
[1778034066860,37.38,81253.08,1.0,0.47265,0.00014,30.44713]
[1778034069176,37.38,81253.5,1.0,0.47271,0.00014,30.44759]
[1778034069215,37.38,81253.5,1.0,0.47271,0.00014,30.44759]
[1778034069252,37.38,81243.4,1.0,0.4713,0.00014,30.43625]
[1778034074584,37.38,81245.56,1.0,0.4716,0.00014,30.43868]
[1778034079620,37.38,81245.81,1.0,0.47163,0.00014,30.43895]
[1778034084656,37.37,81246.25,1.0,0.47169,0.00014,30.43943]
[1778034089690,37.37,81246.11,1.0,0.47166,0.00014,30.43925]
[1778034096739,37.37,81246.43,1.0,0.4717,0.00014,30.4363]
[1778034103789,37.36,81248.41,1.0,0.47197,0.00014,30.43851]
[1778034108156,37.36,81254.17,1.0,0.47277,0.00014,30.44491]
[1778034108233,37.36,81254.17,1.0,0.47277,0.00014,30.44491]
[1778034108302,37.36,81251.96,1.0,0.47246,0.00014,30.44246]
[1778034109832,37.36,81243.89,1.0,0.47134,0.00014,30.43337]
[1778034111846,37.36,81239.68,1.0,0.47075,0.00014,30.42853]
[1778034116887,37.36,81240.66,1.0,0.47089,0.00014,30.42966]
[1778034117822,37.36,81240.66,1.0,0.47089,0.00014,30.42966]
[1778034117845,37.36,81240.66,1.0,0.47089,0.00014,30.42966]
[1778034117888,37.36,81240.66,1.0,0.47089,0.00014,30.42966]
[1778034117964,37.36,81240.28,1.0,0.47083,0.00014,30.42922]
[1778034123936,37.36,81236.4,1.0,0.47029,0.00014,30.42472]
[1778034130984,37.36,81237.6,1.0,0.47046,0.00014,30.42612]
[1778034136022,37.36,81240.18,1.0,0.47082,0.00014,30.42911]
[1778034141055,37.36,81236.12,1.0,0.47026,0.00014,30.42439]
[1778034141613,37.36,81236.12,1.0,0.47026,0.00014,30.42439]
[1778034142525,37.36,81236.19,1.0,0.47027,0.00014,30.42448]
[1778034147541,37.36,81231.15,1.0,0.46956,0.00014,30.41855]
[1778034152560,37.36,81235.14,1.0,0.47012,0.00014,30.41997]
[1778034157579,37.36,81237.39,1.0,0.47043,0.00014,30.4226]
[1778034162586,37.36,81242.14,1.0,0.47109,0.00014,30.42809]
[1778034167580,37.36,81235.16,1.0,0.47012,0.00014,30.42]
[1778034171560,37.36,81242.2,1.0,0.4711,0.00014,30.42816]
[1778034176581,37.36,81245.26,1.0,0.47153,0.00014,30.43165]
[1778034181581,37.36,81248.58,1.0,0.47199,0.00014,30.43539]
[1778034186605,37.36,81248.73,1.0,0.47201,0.00014,30.43556]
[1778034191615,37.36,81248.13,1.0,0.47192,0.00014,30.43488]
[1778034196639,37.36,81254.56,1.0,0.47282,0.00014,30.44203]
[1778034198618,37.36,81262.09,1.0,0.47387,0.00014,30.45021]
[1778034203435,37.35,81260.34,1.0,0.47362,0.00014,30.44832]
[1778034203462,37.35,81260.34,1.0,0.47362,0.00014,30.44832]
[1778034203468,37.35,81260.34,1.0,0.47362,0.00014,30.44832]
[1778034203490,37.35,81260.34,1.0,0.47362,0.00014,30.44832]
[1778034203504,37.35,81265.76,1.0,0.47437,0.00014,30.45411]
[1778034208527,37.35,81265.46,1.0,0.47433,0.00014,30.45378]
[1778034213552,37.35,81261.11,1.0,0.47372,0.00014,30.44583]
[1778034218598,37.35,81257.56,1.0,0.47322,0.00014,30.44197]
[1778034224640,37.35,81260.06,1.0,0.47357,0.00014,30.44468]
[1778034226569,37.35,81260.06,1.0,0.47357,0.00014,30.44468]
[1778034231689,37.34,81254.03,1.0,0.47273,0.00014,30.43808]
[1778034237561,37.34,81250.37,1.0,0.47221,0.00014,30.434]
[1778034242766,37.34,81247.87,1.0,0.47186,0.00014,30.4312]
[1778034247357,37.34,81254.48,1.0,0.47278,0.00014,30.43856]
[1778034252842,37.34,81251.44,1.0,0.47236,0.00014,30.43518]
[1778034257876,37.34,81254.04,1.0,0.47272,0.00014,30.43806]
[1778034263088,37.34,81252.16,1.0,0.47246,0.00014,30.43597]
[1778034263181,37.34,81252.16,1.0,0.47246,0.00014,30.43597]
[1778034264925,37.34,81262.16,1.0,0.47385,0.00014,30.44689]
[1778034265931,37.34,81262.16,1.0,0.47385,0.00014,30.44689]
[1778034266251,37.34,81260.41,1.0,0.47361,0.00014,30.445]
[1778034271975,37.33,81258.84,1.0,0.47338,0.00014,30.44]
[1778034277010,37.33,81255.64,1.0,0.47293,0.00014,30.43649]
[1778034283054,37.33,81256.79,1.0,0.47309,0.00014,30.43775]
[1778034288087,37.33,81252.29,1.0,0.47246,0.00014,30.43278]
[1778034293124,37.33,81250.55,1.0,0.47222,0.00014,30.43083]
[1778034298157,37.33,81248.49,1.0,0.47193,0.00014,30.42851]
[1778034303193,37.33,81246.56,1.0,0.47166,0.00014,30.42632]
[1778034308227,37.32,81245.35,1.0,0.47149,0.00014,30.42493]
[1778034309215,37.32,81245.35,1.0,0.47149,0.00014,30.42493]
[1778034309398,37.32,81245.35,1.0,0.47149,0.00014,30.42493]
[1778034309408,37.32,81243.87,1.0,0.47128,0.00014,30.42324]
[1778034311553,37.32,81235.0,1.0,0.47004,0.00014,30.41296]
[1778034313523,37.32,81235.0,1.0,0.47004,0.00014,30.41296]
[1778034313549,37.32,81235.0,1.0,0.47004,0.00014,30.41296]
[1778034313837,37.32,81235.08,1.0,0.47005,0.00014,30.41304]
[1778034313860,37.32,81235.08,1.0,0.47005,0.00014,30.41304]
[1778034314270,37.32,81235.52,1.0,0.47011,0.00014,30.41356]
[1778034315488,37.32,81228.67,1.0,0.46916,0.00014,30.40542]
[1778034321319,37.31,81228.08,1.0,0.46907,0.00014,30.40468]
[1778034326353,37.31,81226.39,1.0,0.46883,0.00014,30.4026]
[1778034331388,37.3,81225.64,1.0,0.46871,0.00014,30.39833]
[1778034336423,37.29,81225.41,1.0,0.46866,0.00014,30.398]
[1778034341459,37.29,81226.92,1.0,0.46887,0.00014,30.39979]
[1778034346494,37.28,81225.54,1.0,0.46867,0.00014,30.39809]
[1778034351528,37.28,81226.71,1.0,0.46883,0.00014,30.39948]
[1778034356563,37.27,81228.24,1.0,0.46904,0.00014,30.40129]
[1778034361601,37.27,81227.43,1.0,0.46892,0.00014,30.40026]
[1778034365975,37.26,81226.25,1.0,0.46874,0.00014,30.3988]
[1778034366634,37.26,81222.44,1.0,0.46821,0.00014,30.39415]
[1778034371670,37.25,81218.72,1.0,0.46768,0.00014,30.38951]
[1778034378718,37.24,81216.38,1.0,0.46734,0.00014,30.38652]
[1778034380156,37.24,81211.63,1.0,0.46668,0.00014,30.38053]
[1778034380180,37.24,81211.63,1.0,0.46668,0.00014,30.38053]
[1778034380362,37.24,81211.63,1.0,0.46668,0.00014,30.38053]
[1778034380733,37.24,81211.63,1.0,0.46668,0.00014,30.38052]
[1778034381739,37.24,81200.42,1.0,0.46511,0.00014,30.36607]
[1778034382746,37.24,81193.62,1.0,0.46416,0.00014,30.35708]
[1778034386773,37.24,81186.37,1.0,0.46314,0.00014,30.34729]
[1778034387614,37.24,81186.37,1.0,0.46314,0.00014,30.34729]
[1778034387812,37.24,81178.0,1.0,0.46197,0.00014,30.33576]
[1778034388044,37.24,81178.0,1.0,0.46197,0.00014,30.33576]
[1778034388154,37.24,81178.0,1.0,0.46197,0.00014,30.33576]
[1778034388623,37.24,81178.0,1.0,0.46197,0.00014,30.33576]
[1778034388773,37.24,81178.0,1.0,0.46197,0.00014,30.33576]
[1778034388790,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034388954,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389147,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389248,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389354,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389370,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389572,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389608,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389770,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389793,37.24,81165.28,1.0,0.4602,0.00014,30.31776]
[1778034389797,37.23,81161.75,1.0,0.4597,0.00014,30.31265]
[1778034389823,37.23,81161.75,1.0,0.4597,0.00014,30.31265]
[1778034389853,37.23,81161.75,1.0,0.4597,0.00014,30.31265]
[1778034390049,37.23,81161.75,1.0,0.4597,0.00014,30.31265]
[1778034390095,37.23,81161.75,1.0,0.4597,0.00014,30.31265]
[1778034390106,37.23,81161.75,1.0,0.4597,0.00014,30.31265]
[1778034390108,37.23,81161.75,1.0,0.4597,0.00014,30.31265]
[1778034390111,37.23,81161.75,1.0,0.4597,0.00014,30.31265]
[1778034390806,37.23,81158.35,1.0,0.45923,0.00014,30.30768]
[1778034392539,37.23,81156.9,1.0,0.45902,0.00014,30.30224]
[1778034392821,37.23,81156.98,1.0,0.45903,0.00014,30.30236]
[1778034394563,37.23,81158.06,1.0,0.45918,0.00014,30.30393]
[1778034394754,37.23,81158.21,1.0,0.4592,0.00014,30.30415]
[1778034399766,37.23,81160.8,1.0,0.45956,0.00014,30.3079]
[1778034404786,37.23,81161.55,1.0,0.45966,0.00014,30.30896]
[1778034409795,37.22,81166.26,1.0,0.46031,0.00014,30.31574]
[1778034414819,37.22,81164.01,1.0,0.46,0.00014,30.31248]
[1778034419828,37.22,81161.36,1.0,0.45962,0.00014,30.30858]
[1778034420799,37.21,81171.1,1.0,0.46097,0.00014,30.32254]
[1778034425820,37.21,81165.97,1.0,0.46025,0.00014,30.31518]
[1778034430852,37.21,81169.06,1.0,0.46068,0.00014,30.31959]
[1778034435876,37.21,81171.89,1.0,0.46107,0.00014,30.32358]
[1778034440884,37.2,81173.96,1.0,0.46136,0.00014,30.32648]
[1778034445903,37.2,81172.47,1.0,0.46115,0.00014,30.32435]
[1778034450908,37.2,81172.09,1.0,0.46109,0.00014,30.3238]
[1778034455933,37.2,81174.67,1.0,0.46145,0.00014,30.32414]
[1778034460954,37.2,81174.5,1.0,0.46142,0.00014,30.32387]
[1778034465973,37.19,81175.79,1.0,0.46159,0.00014,30.32565]
[1778034470991,37.19,81174.85,1.0,0.46146,0.00014,30.3243]
[1778034473924,37.19,81167.35,1.0,0.46041,0.00014,30.31363]
[1778034474658,37.19,81167.35,1.0,0.46041,0.00014,30.31363]
[1778034474670,37.19,81167.35,1.0,0.46041,0.00014,30.31363]
[1778034474727,37.19,81166.44,1.0,0.46028,0.00014,30.31232]
[1778034478423,37.19,81159.47,1.0,0.4593,0.00014,30.30218]
[1778034481914,37.18,81149.73,1.0,0.45794,0.00014,30.28771]
[1778034486628,37.18,81146.54,1.0,0.45749,0.00014,30.28289]
[1778034486893,37.18,81132.62,1.0,0.45554,0.00014,30.26148]
[1778034487113,37.18,81132.62,1.0,0.45554,0.00014,30.26148]
[1778034487184,37.18,81132.62,1.0,0.45554,0.00014,30.26148]
[1778034487466,37.18,81132.62,1.0,0.45554,0.00014,30.26148]
[1778034487619,37.18,81132.62,1.0,0.45554,0.00014,30.26148]
[1778034487727,37.18,81132.62,1.0,0.45554,0.00014,30.26148]
[1778034487748,37.18,81132.62,1.0,0.45554,0.00014,30.26148]
[1778034487752,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488078,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488103,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488299,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488312,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488525,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488552,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488727,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488774,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488922,37.18,81129.09,1.0,0.45505,0.00014,30.25594]
[1778034488871,37.18,81125.5,1.0,0.45455,0.00014,30.25025]
[1778034488944,37.18,81125.5,1.0,0.45455,0.00014,30.25025]
[1778034488956,37.18,81125.5,1.0,0.45455,0.00014,30.25025]
[1778034489503,37.18,81125.5,1.0,0.45455,0.00014,30.25025]
[1778034490452,37.18,81125.5,1.0,0.45455,0.00014,30.25025]
[1778034490887,37.18,81123.0,1.0,0.4542,0.00014,30.24626]
[1778034494937,37.18,81118.56,1.0,0.45358,0.00014,30.2391]
[1778034494961,37.18,81118.56,1.0,0.45358,0.00014,30.2391]
[1778034495830,37.18,81117.7,1.0,0.45346,0.00014,30.23771]
[1778034500849,37.18,81114.28,1.0,0.45298,0.00014,30.23212]
[1778034501966,37.18,81105.76,1.0,0.45179,0.00014,30.21807]
[1778034502029,37.18,81105.76,1.0,0.45179,0.00014,30.21807]
[1778034502855,37.18,81105.76,1.0,0.45178,0.00014,30.21806]
[1778034505195,37.18,81103.7,1.0,0.45149,0.00014,30.21461]
[1778034505610,37.17,81103.12,1.0,0.45141,0.00014,30.21363]
[1778034510645,37.17,81106.47,1.0,0.45188,0.00014,30.21916]
[1778034511277,37.17,81106.47,1.0,0.45188,0.00014,30.21916]
[1778034511373,37.17,81106.47,1.0,0.45188,0.00014,30.21916]
[1778034511907,37.17,81110.54,1.0,0.45244,0.00014,30.22257]
[1778034513404,37.17,81110.98,1.0,0.4525,0.00014,30.22329]
[1778034513715,37.17,81112.83,1.0,0.45275,0.00014,30.22632]
[1778034515680,37.17,81123.89,1.0,0.4543,0.00014,30.2442]
[1778034520715,37.17,81130.21,1.0,0.45517,0.00014,30.25416]
[1778034521744,37.17,81130.21,1.0,0.45517,0.00014,30.25416]
[1778034521755,37.17,81130.21,1.0,0.45517,0.00014,30.25416]
[1778034521888,37.16,81133.19,1.0,0.45559,0.00014,30.25882]
[1778034526914,37.16,81131.24,1.0,0.45531,0.00014,30.25569]
[1778034529882,37.15,81121.8,1.0,0.45398,0.00014,30.24064]
[1778034534892,37.15,81117.28,1.0,0.45335,0.00014,30.23334]
[1778034539914,37.15,81115.61,1.0,0.45311,0.00014,30.2306]
[1778034544916,37.15,81121.24,1.0,0.4539,0.00014,30.23969]
[1778034547174,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547389,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547511,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547662,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547740,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547817,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547848,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547938,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547949,37.15,81122.85,1.0,0.45412,0.00014,30.24222]
[1778034547964,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548014,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548157,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548206,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548420,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548467,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548605,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548616,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548923,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548943,37.15,81135.38,1.0,0.45587,0.00014,30.26199]
[1778034548913,37.14,81135.38,1.0,0.45586,0.00014,30.26197]
[1778034549919,37.14,81134.81,1.0,0.45578,0.00014,30.26107]
[1778034550287,37.14,81134.81,1.0,0.45578,0.00014,30.26107]
[1778034550926,37.14,81136.39,1.0,0.456,0.00014,30.26351]
[1778034555960,37.13,81136.56,1.0,0.45601,0.00014,30.26368]
[1778034558952,37.13,81136.05,1.0,0.45594,0.00014,30.26285]
[1778034558991,37.13,81135.13,1.0,0.45581,0.00014,30.2614]
[1778034560995,37.13,81128.34,1.0,0.45485,0.00014,30.25069]
[1778034565023,37.12,81121.54,1.0,0.4539,0.00014,30.23977]
[1778034570229,37.12,81116.36,1.0,0.45317,0.00014,30.23136]
[1778034570491,37.12,81116.36,1.0,0.45317,0.00014,30.23136]
[1778034570933,37.12,81113.86,1.0,0.45282,0.00014,30.22727]
[1778034574980,37.12,81102.31,1.0,0.45119,0.00014,30.20478]
[1778034579993,37.12,81103.42,1.0,0.45135,0.00014,30.20662]
[1778034585001,37.12,81104.76,1.0,0.45153,0.00014,30.20883]
[1778034590008,37.11,81105.02,1.0,0.45156,0.00014,30.20923]
[1778034595029,37.11,81105.98,1.0,0.45169,0.00014,30.21079]
[1778034600042,37.11,81106.31,1.0,0.45173,0.00014,30.21131]
[1778034602704,37.11,81103.2,1.0,0.4513,0.00014,30.20609]
[1778034602715,37.11,81103.2,1.0,0.4513,0.00014,30.20609]
[1778034602718,37.11,81103.2,1.0,0.4513,0.00014,30.20609]
[1778034602736,37.11,81100.0,1.0,0.45085,0.00014,30.20069]
[1778034607912,37.11,81101.53,1.0,0.45106,0.00014,30.20325]
[1778034613370,37.1,81101.47,1.0,0.45105,0.00014,30.20312]
[1778034619416,37.1,81096.75,1.0,0.45039,0.00014,30.19511]
[1778034624449,37.1,81093.89,1.0,0.44999,0.00014,30.19022]
[1778034629728,37.1,81095.83,1.0,0.45026,0.00014,30.19353]
[1778034630984,37.1,81108.93,1.0,0.45209,0.00014,30.21555]
[1778034632040,37.1,81111.99,1.0,0.45251,0.00014,30.21729]
[1778034637053,37.1,81108.67,1.0,0.45204,0.00014,30.21178]
[1778034638905,37.1,81098.87,1.0,0.45067,0.00014,30.19533]
[1778034642065,37.1,81096.22,1.0,0.4503,0.00014,30.19082]
[1778034642082,37.1,81096.22,1.0,0.4503,0.00014,30.19082]
[1778034642593,37.1,81097.81,1.0,0.45052,0.00014,30.19351]
[1778034647777,37.1,81095.44,1.0,0.45019,0.00014,30.18945]
[1778034653660,37.09,81097.02,1.0,0.4504,0.00014,30.19212]
[1778034658697,37.09,81095.19,1.0,0.45015,0.00014,30.18899]
[1778034661541,37.09,81090.61,1.0,0.44951,0.00014,30.18112]
[1778034661718,37.09,81087.41,1.0,0.44906,0.00014,30.17558]
[1778034666752,37.09,81089.2,1.0,0.44931,0.00014,30.1787]
[1778034671789,37.1,81089.74,1.0,0.44939,0.00014,30.17965]
[1778034674996,37.1,81083.27,1.0,0.44848,0.00014,30.16839]
[1778034675034,37.09,81080.22,1.0,0.44805,0.00014,30.16298]
[1778034676993,37.09,81077.54,1.0,0.44768,0.00014,30.15824]
[1778034677000,37.09,81077.54,1.0,0.44768,0.00014,30.15824]
[1778034677034,37.09,81077.54,1.0,0.44768,0.00014,30.15824]
[1778034677067,37.09,81080.5,1.0,0.44809,0.00014,30.16346]
[1778034678734,37.09,81083.7,1.0,0.44854,0.00014,30.16907]
[1778034678744,37.09,81083.7,1.0,0.44854,0.00014,30.16907]
[1778034679045,37.09,81085.58,1.0,0.4488,0.00014,30.17234]
[1778034683038,37.09,81083.45,1.0,0.44849,0.00014,30.16854]
[1778034683056,37.09,81083.45,1.0,0.44849,0.00014,30.16854]
[1778034687084,37.08,81086.69,1.0,0.44894,0.00014,30.17412]
[1778034687105,37.08,81084.94,1.0,0.44869,0.00014,30.17105]
[1778034692947,37.08,81081.63,1.0,0.44822,0.00014,30.16192]
[1778034697948,37.08,81080.25,1.0,0.44803,0.00014,30.1595]
[1778034698043,37.08,81086.99,1.0,0.44897,0.00014,30.17132]
[1778034703736,37.08,81085.17,1.0,0.44872,0.00014,30.16814]
[1778034709061,37.08,81087.18,1.0,0.449,0.00014,30.17166]
[1778034713089,37.08,81097.45,1.0,0.45044,0.00014,30.18934]
[1778034718124,37.08,81097.31,1.0,0.45042,0.00014,30.18909]
[1778034723161,37.08,81090.97,1.0,0.44953,0.00014,30.17821]
[1778034726360,37.08,81089.27,1.0,0.44929,0.00014,30.17525]
[1778034726391,37.08,81089.27,1.0,0.44929,0.00014,30.17525]
[1778034727531,37.08,81088.0,1.0,0.44911,0.00014,30.17304]
[1778034728194,37.08,81083.98,1.0,0.44854,0.00014,30.16601]
[1778034733229,37.08,81093.33,1.0,0.44985,0.00014,30.18221]
[1778034737549,37.08,81100.53,1.0,0.45086,0.00014,30.19448]
[1778034741285,37.08,81111.06,1.0,0.45233,0.00014,30.21207]
[1778034745713,37.07,81111.48,1.0,0.45239,0.00014,30.21275]
[1778034745757,37.07,81111.48,1.0,0.45239,0.00014,30.21275]
[1778034745780,37.07,81111.48,1.0,0.45239,0.00014,30.21275]
[1778034745799,37.07,81111.48,1.0,0.45239,0.00014,30.21275]
[1778034745802,37.07,81111.48,1.0,0.45239,0.00014,30.21275]
[1778034745871,37.07,81111.11,1.0,0.45234,0.00014,30.21212]
[1778034751655,37.07,81112.32,1.0,0.4525,0.00014,30.2141]
[1778034757525,37.07,81110.87,1.0,0.45229,0.00014,30.20836]
[1778034758708,37.07,81101.35,1.0,0.45095,0.00014,30.19244]
[1778034763441,37.07,81110.63,1.0,0.45225,0.00014,30.20793]
[1778034767999,37.07,81111.17,1.0,0.45233,0.00014,30.20881]
[1778034768001,37.07,81109.78,1.0,0.45213,0.00014,30.2065]
[1778034774768,37.07,81107.89,1.0,0.45186,0.00014,30.20335]
[1778034779770,37.06,81106.58,1.0,0.45168,0.00014,30.20114]
[1778034785594,37.06,81104.92,1.0,0.45144,0.00014,30.19835]
[1778034790629,37.06,81101.75,1.0,0.451,0.00014,30.19299]
[1778034795635,37.06,81103.8,1.0,0.45128,0.00014,30.19642]
[1778034800701,37.06,81099.01,1.0,0.45061,0.00014,30.1883]
[1778034803721,37.06,81096.9,1.0,0.45031,0.00014,30.1847]
[1778034805737,37.06,81103.8,1.0,0.45128,0.00014,30.19638]
[1778034808454,37.06,81101.32,1.0,0.45093,0.00014,30.19219]
[1778034808469,37.06,81101.32,1.0,0.45093,0.00014,30.19219]
[1778034808757,37.06,81095.27,1.0,0.45008,0.00014,30.18189]
[1778034813795,37.06,81091.91,1.0,0.4496,0.00014,30.17281]
[1778034818801,37.06,81087.25,1.0,0.44895,0.00014,30.16473]
[1778034824871,37.05,81083.23,1.0,0.44838,0.00014,30.15763]
[1778034829907,37.05,81081.88,1.0,0.44819,0.00014,30.15521]
[1778034834945,37.04,81079.13,1.0,0.44779,0.00014,30.15024]
[1778034840124,37.04,81082.7,1.0,0.44828,0.00014,30.15647]
[1778034846090,37.03,81083.2,1.0,0.44834,0.00014,30.15724]
[1778034846809,37.03,81079.54,1.0,0.44783,0.00014,30.15076]
[1778034847228,37.03,81075.65,1.0,0.44728,0.00014,30.14382]
[1778034852229,37.03,81074.68,1.0,0.44714,0.00014,30.14202]
[1778034857251,37.02,81072.84,1.0,0.44687,0.00014,30.13864]
[1778034858303,37.02,81072.93,1.0,0.44689,0.00014,30.13879]
[1778034858330,37.02,81071.64,1.0,0.4467,0.00014,30.13645]
[1778034858516,37.02,81071.64,1.0,0.4467,0.00014,30.13645]
[1778034858528,37.02,81071.64,1.0,0.4467,0.00014,30.13645]
[1778034859110,37.02,81070.85,1.0,0.44659,0.00014,30.13501]
[1778034864253,37.02,81067.72,1.0,0.44615,0.00014,30.12929]
[1778034865043,37.02,81066.62,1.0,0.44599,0.00014,30.12728]
[1778034865198,37.02,81066.62,1.0,0.44599,0.00014,30.12726]
[1778034867212,37.02,81056.11,1.0,0.44452,0.00014,30.1079]
[1778034869606,37.02,81056.98,1.0,0.44464,0.00014,30.1095]
[1778034869619,37.02,81056.98,1.0,0.44464,0.00014,30.1095]
[1778034870029,37.02,81056.0,1.0,0.4445,0.00014,30.10767]
[1778034875268,37.01,81051.78,1.0,0.44389,0.00014,30.09632]
[1778034876979,37.01,81050.46,1.0,0.4437,0.00014,30.09381]
[1778034877315,37.0,81049.59,1.0,0.44358,0.00014,30.09214]
[1778034882315,37.0,81048.09,1.0,0.44335,0.00014,30.08917]
[1778034887336,36.99,81042.0,1.0,0.44249,0.00014,30.0775]
[1778034889272,36.99,81035.58,1.0,0.44159,0.00014,30.06514]
[1778034889366,36.99,81033.16,1.0,0.44126,0.00014,30.06043]
[1778034891306,36.99,81027.61,1.0,0.44048,0.00014,30.04956]
[1778034891365,36.99,81026.31,1.0,0.4403,0.00014,30.047]
[1778034894074,36.99,81024.92,1.0,0.4401,0.00014,30.04424]
[1778034894085,36.99,81024.92,1.0,0.4401,0.00014,30.04424]
[1778034894265,36.99,81026.1,1.0,0.44026,0.00014,30.04657]
[1778034899276,36.99,81022.54,1.0,0.43976,0.00014,30.0395]
[1778034904404,36.99,81016.21,1.0,0.43888,0.00014,30.02681]
[1778034907476,36.99,81014.85,1.0,0.43868,0.00014,30.02404]
[1778034908358,36.99,81015.55,1.0,0.43878,0.00014,30.02544]
[1778034913366,36.99,81014.65,1.0,0.43865,0.00014,30.02358]
[1778034918375,36.98,81014.39,1.0,0.43861,0.00014,30.023]
[1778034920910,36.98,81014.62,1.0,0.43864,0.00014,30.02342]
[1778034920933,36.98,81014.62,1.0,0.43864,0.00014,30.02342]
[1778034921333,36.98,81021.61,1.0,0.43961,0.00014,30.03742]
[1778034921616,36.98,81021.61,1.0,0.43961,0.00014,30.03742]
[1778034922343,36.98,81024.21,1.0,0.43998,0.00014,30.04258]
[1778034924360,36.98,81031.68,1.0,0.44102,0.00014,30.05728]
[1778034927099,36.98,81033.04,1.0,0.44122,0.00014,30.05994]
[1778034927132,36.98,81033.04,1.0,0.44122,0.00014,30.05994]
[1778034927166,36.98,81035.66,1.0,0.44158,0.00014,30.06501]
[1778034927692,36.98,81035.66,1.0,0.44158,0.00014,30.06501]
[1778034927744,36.98,81035.66,1.0,0.44158,0.00014,30.06501]
[1778034930434,36.98,81042.65,1.0,0.44255,0.00014,30.07838]
[1778034931726,36.98,81043.94,1.0,0.44272,0.00014,30.07749]
[1778034931750,36.98,81044.15,1.0,0.44275,0.00014,30.07789]
[1778034937712,36.97,81046.09,1.0,0.44302,0.00014,30.08156]
[1778034938843,36.97,81038.32,1.0,0.44193,0.00014,30.06667]
[1778034942748,36.98,81032.56,1.0,0.44113,0.00014,30.05552]
[1778034947783,36.98,81034.97,1.0,0.44147,0.00014,30.06024]
[1778034952817,36.98,81029.5,1.0,0.4407,0.00014,30.04958]
[1778034958834,36.98,81030.32,1.0,0.44082,0.00014,30.05119]
[1778034959350,36.98,81032.35,1.0,0.4411,0.00014,30.05517]
[1778034960344,36.98,81049.68,1.0,0.44353,0.00014,30.08842]
[1778034961137,36.98,81049.68,1.0,0.44353,0.00014,30.08842]
[1778034961152,36.98,81049.68,1.0,0.44353,0.00014,30.08842]
[1778034961311,36.98,81053.4,1.0,0.44405,0.00014,30.09541]
[1778034966915,36.97,81049.31,1.0,0.44347,0.00014,30.08767]
[1778034972958,36.97,81048.13,1.0,0.44329,0.00014,30.08529]
[1778034977993,36.96,81048.84,1.0,0.44338,0.00014,30.08648]
[1778034982022,36.96,81039.84,1.0,0.44211,0.00014,30.06921]
[1778034985391,36.96,81040.26,1.0,0.44217,0.00014,30.07003]
[1778034986476,36.95,81050.74,1.0,0.44363,0.00014,30.08994]
[1778034991486,36.95,81054.4,1.0,0.44414,0.00014,30.09348]
[1778034996487,36.95,81059.29,1.0,0.44482,0.00014,30.10256]
[1778035001490,36.95,81064.75,1.0,0.44558,0.00014,30.1126]
[1778035004258,36.95,81070.43,1.0,0.44638,0.00014,30.12294]
[1778035004390,36.95,81070.21,1.0,0.44635,0.00014,30.12253]
[1778035004514,36.95,81070.21,1.0,0.44635,0.00014,30.12253]
[1778035004524,36.95,81070.21,1.0,0.44635,0.00014,30.12253]
[1778035004559,36.95,81070.21,1.0,0.44635,0.00014,30.12253]
[1778035005184,36.95,81069.98,1.0,0.44631,0.00014,30.12211]
[1778035007459,36.95,81075.52,1.0,0.44709,0.00014,30.1321]
[1778035007473,36.95,81075.52,1.0,0.44709,0.00014,30.1321]
[1778035008455,36.95,81080.02,1.0,0.44772,0.00014,30.14012]
[1778035013462,36.94,81082.71,1.0,0.44809,0.00014,30.14484]
[1778035018471,36.94,81079.93,1.0,0.4477,0.00014,30.13992]
[1778035023517,36.95,81074.13,1.0,0.44689,0.00014,30.12957]
[1778035025427,36.94,81066.2,1.0,0.44578,0.00014,30.11517]
[1778035028495,36.94,81060.35,1.0,0.44495,0.00014,30.10438]
[1778035033496,36.94,81061.27,1.0,0.44508,0.00014,30.10605]
[1778035038192,36.94,81063.8,1.0,0.44543,0.00014,30.11067]
[1778035038473,36.94,81081.21,1.0,0.44788,0.00014,30.14213]
[1778035039490,36.94,81091.13,1.0,0.44927,0.00014,30.15956]
[1778035041459,36.94,81093.61,1.0,0.44962,0.00014,30.16386]
[1778035044889,36.94,81090.67,1.0,0.44921,0.00014,30.15877]
[1778035045463,36.94,81091.09,1.0,0.44927,0.00014,30.1595]
[1778035047602,36.94,81089.44,1.0,0.44904,0.00014,30.15664]
[1778035047611,36.94,81089.44,1.0,0.44904,0.00014,30.15664]
[1778035048486,36.94,81089.61,1.0,0.44906,0.00014,30.15694]
[1778035053511,36.94,81090.69,1.0,0.44921,0.00014,30.15553]
[1778035058511,36.94,81094.06,1.0,0.44968,0.00014,30.16139]
[1778035063526,36.95,81093.78,1.0,0.44965,0.00014,30.16093]
[1778035068535,36.95,81093.87,1.0,0.44966,0.00014,30.16111]
[1778035073564,36.95,81094.4,1.0,0.44974,0.00014,30.16204]
[1778035076594,36.95,81101.34,1.0,0.45071,0.00014,30.17393]
[1778035081600,36.95,81104.37,1.0,0.45114,0.00014,30.17905]
[1778035083734,36.95,81100.54,1.0,0.4506,0.00014,30.17256]
[1778035084523,36.95,81096.99,1.0,0.4501,0.00014,30.16649]
[1778035089542,36.95,81100.38,1.0,0.45058,0.00014,30.17229]
[1778035094551,36.95,81102.69,1.0,0.4509,0.00014,30.1762]
[1778035099552,36.95,81107.08,1.0,0.45152,0.00014,30.1836]
[1778035104567,36.95,81106.65,1.0,0.45146,0.00014,30.18289]
[1778035107590,36.95,81104.93,1.0,0.45122,0.00014,30.18]
[1778035107596,36.95,81104.93,1.0,0.45122,0.00014,30.18]
[1778035107726,36.95,81104.93,1.0,0.45122,0.00014,30.18]
[1778035107900,36.95,81104.27,1.0,0.45113,0.00014,30.17888]
[1778035109268,36.95,81114.6,1.0,0.45258,0.00014,30.19612]
[1778035110320,36.95,81122.3,1.0,0.45366,0.00014,30.2087]
[1778035115957,36.94,81121.46,1.0,0.45353,0.00014,30.20396]
[1778035120105,36.94,81122.47,1.0,0.45367,0.00014,30.20557]
[1778035120545,36.94,81128.06,1.0,0.45445,0.00014,30.21455]
[1778035121146,36.94,81128.06,1.0,0.45445,0.00014,30.21455]
[1778035121158,36.94,81128.06,1.0,0.45445,0.00014,30.21455]
[1778035121582,36.94,81134.68,1.0,0.45538,0.00014,30.22505]
[1778035121736,36.94,81134.68,1.0,0.45538,0.00014,30.22505]
[1778035121758,36.94,81134.68,1.0,0.45538,0.00014,30.22505]
[1778035123151,36.94,81139.07,1.0,0.456,0.00014,30.23191]
[1778035123227,36.94,81139.55,1.0,0.45606,0.00014,30.23266]
[1778035125765,36.93,81140.82,1.0,0.45624,0.00014,30.23458]
[1778035126146,36.93,81141.38,1.0,0.45632,0.00014,30.23545]
[1778035127777,36.93,81141.38,1.0,0.45631,0.00014,30.23544]
[1778035128306,36.93,81141.54,1.0,0.45633,0.00014,30.23566]
[1778035133352,36.93,81141.71,1.0,0.45635,0.00014,30.23588]
[1778035135457,36.92,81133.48,1.0,0.45519,0.00014,30.22293]
[1778035135743,36.92,81133.48,1.0,0.45519,0.00014,30.22293]
[1778035136099,36.92,81133.48,1.0,0.45519,0.00014,30.22293]
[1778035141133,36.92,81130.12,1.0,0.4547,0.00014,30.21752]
[1778035146171,36.91,81128.84,1.0,0.45452,0.00014,30.21541]
[1778035149189,36.91,81137.45,1.0,0.45572,0.00014,30.229]
[1778035154223,36.9,81137.67,1.0,0.45575,0.00014,30.22928]
[1778035159259,36.9,81137.89,1.0,0.45577,0.00014,30.22955]
[1778035164295,36.89,81137.09,1.0,0.45565,0.00014,30.22821]
[1778035172354,36.88,81137.68,1.0,0.45571,0.00014,30.22571]
[1778035176614,36.88,81148.84,1.0,0.45728,0.00014,30.24293]
[1778035182421,36.87,81147.17,1.0,0.45703,0.00014,30.2403]
[1778035188256,36.87,81141.81,1.0,0.45627,0.00014,30.23197]
[1778035190574,36.86,81127.52,1.0,0.45425,0.00014,30.20932]
[1778035196521,36.85,81128.41,1.0,0.45436,0.00014,30.21063]
[1778035198536,36.85,81138.77,1.0,0.45582,0.00014,30.22704]
[1778035203319,36.85,81143.65,1.0,0.4565,0.00014,30.23458]
[1778035203717,36.85,81144.2,1.0,0.45658,0.00014,30.23542]
[1778035205586,36.85,81160.48,1.0,0.45887,0.00014,30.26007]
[1778035207356,36.85,81165.89,1.0,0.45964,0.00014,30.26804]
[1778035207400,36.85,81165.89,1.0,0.45964,0.00014,30.26804]
[1778035207680,36.84,81174.19,1.0,0.46081,0.00014,30.28007]
[1778035207963,36.84,81174.19,1.0,0.46081,0.00014,30.28007]
[1778035208840,36.84,81169.65,1.0,0.46016,0.00014,30.27351]
[1778035209613,36.84,81169.65,1.0,0.46016,0.00014,30.2735]
[1778035210030,36.84,81169.65,1.0,0.46016,0.00014,30.2735]
[1778035210044,36.84,81169.65,1.0,0.46016,0.00014,30.2735]
[1778035210169,36.84,81169.65,1.0,0.46016,0.00014,30.2735]
[1778035210686,36.84,81167.18,1.0,0.45981,0.00014,30.2699]
[1778035215704,36.84,81161.81,1.0,0.45905,0.00014,30.26199]
[1778035220715,36.84,81160.39,1.0,0.45885,0.00014,30.25986]
[1778035225739,36.84,81160.93,1.0,0.45892,0.00014,30.26063]
[1778035230754,36.84,81160.78,1.0,0.4589,0.00014,30.26039]
[1778035235772,36.83,81164.24,1.0,0.45938,0.00014,30.26217]
[1778035240773,36.83,81161.54,1.0,0.45899,0.00014,30.25815]
[1778035245775,36.83,81160.99,1.0,0.45891,0.00014,30.25731]
[1778035250785,36.83,81160.38,1.0,0.45882,0.00014,30.25638]
[1778035255791,36.82,81162.18,1.0,0.45907,0.00014,30.25902]
[1778035260794,36.82,81164.18,1.0,0.45935,0.00014,30.26194]
[1778035262791,36.82,81172.96,1.0,0.46059,0.00014,30.27471]
[1778035267796,36.82,81169.12,1.0,0.46004,0.00014,30.26911]
[1778035272484,36.81,81167.52,1.0,0.45981,0.00014,30.26673]
[1778035272516,36.81,81168.94,1.0,0.46001,0.00014,30.26879]
[1778035277914,36.81,81169.78,1.0,0.46012,0.00014,30.26997]
[1778035278174,36.81,81170.27,1.0,0.46019,0.00014,30.27067]
[1778035279956,36.81,81175.17,1.0,0.46088,0.00014,30.27774]
[1778035279970,36.81,81175.17,1.0,0.46088,0.00014,30.27774]
[1778035280187,36.81,81175.17,1.0,0.46088,0.00014,30.27775]
[1778035285222,36.81,81175.71,1.0,0.46096,0.00014,30.27853]
[1778035290258,36.81,81175.34,1.0,0.46091,0.00014,30.27802]
[1778035291644,36.81,81167.34,1.0,0.45978,0.00014,30.26314]
[1778035295615,36.81,81167.12,1.0,0.45975,0.00014,30.26283]
[1778035295704,36.81,81166.21,1.0,0.45962,0.00014,30.26151]
[1778035296137,36.81,81166.21,1.0,0.45962,0.00014,30.26151]
[1778035296151,36.81,81166.21,1.0,0.45962,0.00014,30.26151]
[1778035297511,36.81,81173.8,1.0,0.46069,0.00014,30.27254]
[1778035303348,36.81,81177.59,1.0,0.46123,0.00014,30.27797]
[1778035307377,36.81,81186.44,1.0,0.46248,0.00014,30.29042]
[1778035309909,36.81,81189.69,1.0,0.46294,0.00014,30.29491]
[1778035309931,36.81,81189.69,1.0,0.46294,0.00014,30.29491]
[1778035310397,36.81,81190.67,1.0,0.46308,0.00014,30.29626]
[1778035314425,36.81,81198.0,1.0,0.46412,0.00014,30.30622]
[1778035317218,36.81,81198.75,1.0,0.46422,0.00014,30.30722]
[1778035317227,36.81,81198.75,1.0,0.46422,0.00014,30.30722]
[1778035317447,36.81,81200.55,1.0,0.46448,0.00014,30.30963]
[1778035322427,36.81,81202.2,1.0,0.46471,0.00014,30.31182]
[1778035322460,36.81,81202.2,1.0,0.46471,0.00014,30.31182]
[1778035322735,36.81,81202.2,1.0,0.46471,0.00014,30.31182]
[1778035322743,36.81,81202.2,1.0,0.46471,0.00014,30.31182]
[1778035322834,36.81,81211.46,1.0,0.46602,0.00014,30.32396]
[1778035324788,36.81,81218.73,1.0,0.46705,0.00014,30.33326]
[1778035328093,36.81,81219.4,1.0,0.46714,0.00014,30.33409]
[1778035333146,36.8,81225.1,1.0,0.46794,0.00014,30.34121]
[1778035338594,36.8,81223.0,1.0,0.46764,0.00014,30.33857]
[1778035342507,36.8,81224.42,1.0,0.46784,0.00014,30.34033]
[1778035342522,36.8,81224.42,1.0,0.46784,0.00014,30.34033]
[1778035342726,36.8,81227.54,1.0,0.46828,0.00014,30.3442]
[1778035348664,36.8,81227.21,1.0,0.46823,0.00014,30.34377]
[1778035351099,36.8,81226.24,1.0,0.46809,0.00014,30.34256]
[1778035351685,36.79,81220.47,1.0,0.46727,0.00014,30.33204]
[1778035353700,36.79,81212.35,1.0,0.46612,0.00014,30.32167]
[1778035355403,36.79,81211.27,1.0,0.46597,0.00014,30.32026]
[1778035355413,36.79,81211.27,1.0,0.46597,0.00014,30.32026]
[1778035356362,36.79,81210.85,1.0,0.46591,0.00014,30.31972]
[1778035356861,36.79,81211.06,1.0,0.46593,0.00014,30.31998]
[1778035361874,36.79,81211.25,1.0,0.46596,0.00014,30.32021]
[1778035363231,36.79,81209.06,1.0,0.46565,0.00014,30.31736]
[1778035363296,36.79,81209.06,1.0,0.46565,0.00014,30.31736]
[1778035363811,36.79,81196.21,1.0,0.46383,0.00014,30.30027]
[1778035364861,36.79,81193.06,1.0,0.46338,0.00014,30.29598]
[1778035367901,36.79,81183.99,1.0,0.46209,0.00014,30.28341]
[1778035368509,36.79,81183.99,1.0,0.46209,0.00014,30.28341]
[1778035368523,36.79,81183.99,1.0,0.46209,0.00014,30.28341]
[1778035368805,36.79,81183.99,1.0,0.46209,0.00014,30.28342]
[1778035372562,36.79,81180.25,1.0,0.46157,0.00014,30.27817]
[1778035372834,36.79,81178.62,1.0,0.46134,0.00014,30.27586]
[1778035373199,36.79,81178.62,1.0,0.46134,0.00014,30.27586]
[1778035373215,36.79,81178.62,1.0,0.46134,0.00014,30.27586]
[1778035373839,36.79,81177.19,1.0,0.46113,0.00014,30.27383]
[1778035378874,36.79,81172.01,1.0,0.4604,0.00014,30.26643]
[1778035383911,36.79,81165.96,1.0,0.45955,0.00014,30.25764]
[1778035388944,36.79,81161.59,1.0,0.45893,0.00014,30.25119]
[1778035393980,36.79,81164.42,1.0,0.45933,0.00014,30.25537]
[1778035403774,36.8,81162.99,1.0,0.45914,0.00014,30.25328]
[1778035406415,36.8,81159.59,1.0,0.45865,0.00014,30.24824]
[1778035406599,36.79,81147.78,1.0,0.45698,0.00014,30.23033]
[1778035408320,36.79,81147.83,1.0,0.45699,0.00014,30.23041]
[1778035408335,36.79,81147.83,1.0,0.45699,0.00014,30.23041]
[1778035408421,36.79,81146.66,1.0,0.45682,0.00014,30.22861]
[1778035413844,36.79,81145.04,1.0,0.45659,0.00014,30.22277]
[1778035419156,36.79,81144.31,1.0,0.45648,0.00014,30.22162]
[1778035424220,36.79,81140.77,1.0,0.45598,0.00014,30.21609]
[1778035425155,36.79,81140.47,1.0,0.45593,0.00014,30.21562]
[1778035425943,36.79,81140.22,1.0,0.4559,0.00014,30.21522]
[1778035430963,36.79,81138.35,1.0,0.45563,0.00014,30.21226]
[1778035435986,36.78,81138.91,1.0,0.4557,0.00014,30.21309]
[1778035437968,36.78,81138.12,1.0,0.45559,0.00014,30.21184]
[1778035437979,36.78,81138.12,1.0,0.45559,0.00014,30.21184]
[1778035437972,36.78,81136.51,1.0,0.45536,0.00014,30.2093]
[1778035438298,36.78,81135.34,1.0,0.4552,0.00014,30.20744]
[1778035443323,36.78,81138.39,1.0,0.45562,0.00014,30.21221]
[1778035448361,36.78,81138.09,1.0,0.45558,0.00014,30.21169]
[1778035453412,36.77,81142.45,1.0,0.45619,0.00014,30.21849]
[1778035459436,36.77,81138.62,1.0,0.45564,0.00014,30.21243]
[1778035464618,36.77,81140.98,1.0,0.45597,0.00014,30.21609]
[1778035470513,36.76,81135.74,1.0,0.45522,0.00014,30.20778]
[1778035475549,36.76,81135.34,1.0,0.45515,0.00014,30.20378]
[1778035480587,36.75,81135.89,1.0,0.45522,0.00014,30.20459]
[1778035486627,36.75,81139.68,1.0,0.45575,0.00014,30.21052]
[1778035491661,36.75,81142.67,1.0,0.45617,0.00014,30.21517]
[1778035493023,36.75,81142.67,1.0,0.45617,0.00014,30.21517]
[1778035493706,36.75,81143.92,1.0,0.45635,0.00014,30.21711]
[1778035493783,36.75,81143.92,1.0,0.45635,0.00014,30.21711]
[1778035493809,36.75,81143.92,1.0,0.45635,0.00014,30.21711]
[1778035493944,36.75,81143.92,1.0,0.45635,0.00014,30.21711]
[1778035493999,36.75,81143.92,1.0,0.45635,0.00014,30.21711]
[1778035493989,36.74,81150.4,1.0,0.45726,0.00014,30.2271]
[1778035494113,36.74,81150.4,1.0,0.45726,0.00014,30.2271]
[1778035494998,36.74,81157.56,1.0,0.45828,0.00014,30.23795]
[1778035496000,36.74,81157.56,1.0,0.45828,0.00014,30.23795]
[1778035497027,36.74,81161.29,1.0,0.4588,0.00014,30.24351]
[1778035502037,36.74,81155.81,1.0,0.45802,0.00014,30.23522]
[1778035507043,36.73,81157.77,1.0,0.45829,0.00014,30.2381]
[1778035508073,36.73,81164.83,1.0,0.45928,0.00014,30.24859]
[1778035513124,36.72,81165.59,1.0,0.45938,0.00014,30.24962]
[1778035518145,36.71,81168.68,1.0,0.45981,0.00014,30.25408]
[1778035519143,36.71,81168.68,1.0,0.4598,0.00014,30.25406]
[1778035520032,36.71,81172.56,1.0,0.46035,0.00014,30.25971]
[1778035523050,36.71,81175.6,1.0,0.46078,0.00014,30.2641]
[1778035523058,36.71,81175.6,1.0,0.46078,0.00014,30.2641]
[1778035523978,36.71,81175.5,1.0,0.46077,0.00014,30.26396]
[1778035529002,36.71,81181.02,1.0,0.46156,0.00014,30.27186]
[1778035530022,36.71,81182.1,1.0,0.46171,0.00014,30.27339]
[1778035530063,36.71,81183.01,1.0,0.46184,0.00014,30.27468]
[1778035534970,36.71,81190.46,1.0,0.46289,0.00014,30.28179]
[1778035538998,36.72,81181.67,1.0,0.46165,0.00014,30.26952]
[1778035545040,36.72,81183.63,1.0,0.46193,0.00014,30.27233]
[1778035552089,36.73,81186.72,1.0,0.46238,0.00014,30.2767]
[1778035554832,36.73,81195.59,1.0,0.46364,0.00014,30.28894]
[1778035559137,36.73,81204.54,1.0,0.46491,0.00014,30.30097]
[1778035564461,36.73,81208.28,1.0,0.46544,0.00014,30.30591]
[1778035564474,36.73,81208.28,1.0,0.46544,0.00014,30.30591]
[1778035564902,36.73,81210.35,1.0,0.46574,0.00014,30.30861]
[1778035566789,36.73,81210.35,1.0,0.46574,0.00014,30.30861]
[1778035566851,36.73,81211.99,1.0,0.46597,0.00014,30.31073]
[1778035572677,36.73,81214.37,1.0,0.4663,0.00014,30.31379]
[1778035575943,36.72,81206.98,1.0,0.46525,0.00014,30.30414]
[1778035576076,36.72,81206.3,1.0,0.46515,0.00014,30.30324]
[1778035581295,36.72,81208.52,1.0,0.46546,0.00014,30.30611]
[1778035587337,36.71,81208.06,1.0,0.46539,0.00014,30.30547]
[1778035590359,36.71,81215.27,1.0,0.46641,0.00014,30.31484]
[1778035595393,36.71,81217.02,1.0,0.46665,0.00014,30.31377]
[1778035600430,36.71,81211.34,1.0,0.46584,0.00014,30.30642]
[1778035605464,36.7,81212.36,1.0,0.46598,0.00014,30.30771]
[1778035610500,36.7,81212.21,1.0,0.46596,0.00014,30.30749]
[1778035615535,36.7,81216.86,1.0,0.46662,0.00014,30.31347]
[1778035620571,36.7,81216.42,1.0,0.46655,0.00014,30.31289]
[1778035625605,36.7,81212.35,1.0,0.46597,0.00014,30.30763]
[1778035630640,36.69,81211.81,1.0,0.46589,0.00014,30.3069]
[1778035635676,36.69,81213.43,1.0,0.46612,0.00014,30.30899]
[1778035640710,36.69,81212.75,1.0,0.46602,0.00014,30.30809]
[1778035645745,36.69,81209.36,1.0,0.46553,0.00014,30.30364]
[1778035650781,36.68,81209.75,1.0,0.46558,0.00014,30.30411]
[1778035655933,36.68,81211.12,1.0,0.46577,0.00014,30.30258]
[1778035662008,36.68,81208.16,1.0,0.46535,0.00014,30.29868]
[1778035667093,36.67,81208.98,1.0,0.46546,0.00014,30.29973]
[1778035674948,36.67,81209.41,1.0,0.46551,0.00014,30.30023]
[1778035677969,36.67,81215.94,1.0,0.46644,0.00014,30.30871]
[1778035683004,36.67,81215.35,1.0,0.46635,0.00014,30.30795]
[1778035687151,36.67,81214.34,1.0,0.46621,0.00014,30.30665]
[1778035687207,36.67,81214.89,1.0,0.46629,0.00014,30.30736]
[1778035689407,36.67,81218.0,1.0,0.46673,0.00014,30.31135]
[1778035689592,36.67,81218.0,1.0,0.46673,0.00014,30.31135]
[1778035689627,36.67,81218.0,1.0,0.46673,0.00014,30.31135]
[1778035691061,36.66,81225.14,1.0,0.46775,0.00014,30.32038]
[1778035696208,36.66,81227.92,1.0,0.46814,0.00014,30.32383]
[1778035696234,36.66,81227.92,1.0,0.46814,0.00014,30.32383]
[1778035696213,36.66,81232.24,1.0,0.46875,0.00014,30.32915]
[1778035702138,36.66,81228.98,1.0,0.46829,0.00014,30.32514]
[1778035707171,36.66,81227.42,1.0,0.46807,0.00014,30.3232]
[1778035712207,36.66,81217.96,1.0,0.46671,0.00014,30.30796]
[1778035714293,36.66,81215.85,1.0,0.46641,0.00014,30.30525]
[1778035714326,36.66,81215.85,1.0,0.46641,0.00014,30.30525]
[1778035720264,36.66,81214.29,1.0,0.46619,0.00014,30.30322]
[1778035724295,36.66,81225.45,1.0,0.46778,0.00014,30.31741]
[1778035725422,36.66,81225.45,1.0,0.46778,0.00014,30.31741]
[1778035725437,36.66,81225.45,1.0,0.46778,0.00014,30.31741]
[1778035730700,36.66,81225.62,1.0,0.4678,0.00014,30.31762]
[1778035730711,36.66,81225.62,1.0,0.4678,0.00014,30.31762]
[1778035730782,36.66,81229.12,1.0,0.4683,0.00014,30.32197]
[1778035736100,36.66,81233.71,1.0,0.46895,0.00014,30.32761]
[1778035741410,36.66,81234.75,1.0,0.4691,0.00014,30.32888]
[1778035746445,36.66,81235.78,1.0,0.46925,0.00014,30.33014]
[1778035747453,36.66,81228.09,1.0,0.46816,0.00014,30.32072]
[1778035752487,36.66,81227.01,1.0,0.468,0.00014,30.3194]
[1778035757524,36.67,81228.5,1.0,0.46822,0.00014,30.32126]
[1778035759537,36.67,81235.43,1.0,0.46921,0.00014,30.32976]
[1778035762559,36.67,81228.52,1.0,0.46823,0.00014,30.3213]
[1778035767594,36.67,81221.79,1.0,0.46727,0.00014,30.31288]
[1778035772630,36.67,81222.89,1.0,0.46742,0.00014,30.31096]
[1778035777665,36.67,81226.31,1.0,0.4679,0.00014,30.31524]
[1778035782701,36.67,81229.24,1.0,0.46832,0.00014,30.31887]
[1778035787736,36.66,81231.19,1.0,0.46859,0.00014,30.32126]
[1778035789803,36.66,81230.74,1.0,0.46853,0.00014,30.3207]
[1778035790074,36.66,81232.27,1.0,0.46875,0.00014,30.32259]
[1778035791213,36.66,81232.27,1.0,0.46875,0.00014,30.32259]
[1778035791314,36.66,81233.35,1.0,0.4689,0.00014,30.32391]
[1778035796331,36.67,81239.21,1.0,0.46974,0.00014,30.331]
[1778035801356,36.67,81239.34,1.0,0.46976,0.00014,30.33115]
[1778035806381,36.67,81235.98,1.0,0.46928,0.00014,30.32712]
[1778035811414,36.67,81234.25,1.0,0.46903,0.00014,30.32503]
[1778035816425,36.67,81234.4,1.0,0.46906,0.00014,30.32522]
[1778035821428,36.67,81235.41,1.0,0.4692,0.00014,30.32645]
[1778035826451,36.67,81236.62,1.0,0.46938,0.00014,30.32792]
[1778035831477,36.67,81236.45,1.0,0.46935,0.00014,30.32442]
[1778035831738,36.67,81236.45,1.0,0.46935,0.00014,30.32442]
[1778035831848,36.67,81236.45,1.0,0.46935,0.00014,30.32442]
[1778035831891,36.67,81236.45,1.0,0.46935,0.00014,30.32442]
[1778035832053,36.67,81236.45,1.0,0.46935,0.00014,30.32442]
[1778035833179,36.67,81245.19,1.0,0.47059,0.00014,30.33482]
[1778035836241,36.68,81250.3,1.0,0.47132,0.00014,30.3408]
[1778035837348,36.68,81250.3,1.0,0.47132,0.00014,30.3408]
[1778035837359,36.68,81250.3,1.0,0.47132,0.00014,30.3408]
[1778035843130,36.68,81245.8,1.0,0.47069,0.00014,30.33563]
[1778035849170,36.69,81248.51,1.0,0.47109,0.00014,30.33882]
[1778035855212,36.7,81248.55,1.0,0.4711,0.00014,30.33891]
[1778035860248,36.7,81248.8,1.0,0.47114,0.00014,30.33922]
[1778035865659,36.7,81249.19,1.0,0.4712,0.00014,30.33969]
[1778035865749,36.7,81249.19,1.0,0.4712,0.00014,30.33969]
[1778035865819,36.7,81249.19,1.0,0.4712,0.00014,30.33969]
[1778035866288,36.71,81248.79,1.0,0.47114,0.00014,30.33925]
[1778035868303,36.71,81240.66,1.0,0.46999,0.00014,30.32972]
[1778035873338,36.71,81242.74,1.0,0.47029,0.00014,30.33222]
[1778035878373,36.72,81243.92,1.0,0.47047,0.00014,30.33365]
[1778035883411,36.72,81239.1,1.0,0.46979,0.00014,30.32797]
[1778035888445,36.73,81237.22,1.0,0.46953,0.00014,30.32577]
[1778035890301,36.73,81237.22,1.0,0.46953,0.00014,30.32577]
[1778035890360,36.73,81237.0,1.0,0.4695,0.00014,30.32552]
[1778035893014,36.73,81229.24,1.0,0.46839,0.00014,30.31277]
[1778035898514,36.73,81224.1,1.0,0.46766,0.00014,30.30638]
[1778035903559,36.73,81219.58,1.0,0.46702,0.00014,30.30067]
[1778035903607,36.73,81210.12,1.0,0.46567,0.00014,30.28849]
[1778035906391,36.73,81205.83,1.0,0.46506,0.00014,30.28285]
[1778035906488,36.73,81205.83,1.0,0.46506,0.00014,30.28285]
[1778035907312,36.73,81206.18,1.0,0.46511,0.00014,30.28331]
[1778035912614,36.73,81208.53,1.0,0.46545,0.00014,30.2864]
[1778035917646,36.73,81211.01,1.0,0.4658,0.00014,30.28963]
[1778035922681,36.73,81211.81,1.0,0.46591,0.00014,30.29066]
[1778035926717,36.73,81211.87,1.0,0.46592,0.00014,30.29073]
[1778035927382,36.73,81211.87,1.0,0.46592,0.00014,30.29073]
[1778035927434,36.73,81212.08,1.0,0.46595,0.00014,30.291]
[1778035928430,36.73,81196.43,1.0,0.46372,0.00014,30.27022]
[1778035928824,36.73,81196.43,1.0,0.46372,0.00014,30.27022]
[1778035928886,36.73,81189.81,1.0,0.46278,0.00014,30.26114]
[1778035929732,36.72,81189.81,1.0,0.46278,0.00014,30.26114]
[1778035934809,36.72,81189.86,1.0,0.46278,0.00014,30.26116]
[1778035934880,36.72,81187.46,1.0,0.46244,0.00014,30.25783]
[1778035940815,36.71,81191.48,1.0,0.463,0.00014,30.26333]
[1778035945850,36.71,81193.5,1.0,0.46328,0.00014,30.26606]
[1778035950885,36.7,81195.97,1.0,0.46363,0.00014,30.26939]
[1778035955923,36.7,81196.84,1.0,0.46374,0.00014,30.26722]
[1778035960955,36.69,81196.29,1.0,0.46366,0.00014,30.26642]
[1778035962044,36.69,81196.29,1.0,0.46366,0.00014,30.26642]
[1778035962122,36.69,81196.29,1.0,0.46366,0.00014,30.26642]
[1778035962175,36.69,81198.55,1.0,0.46398,0.00014,30.26948]
[1778035963041,36.69,81198.55,1.0,0.46398,0.00014,30.26948]
[1778035963063,36.69,81198.55,1.0,0.46398,0.00014,30.26948]
[1778035963440,36.69,81212.28,1.0,0.46593,0.00014,30.28768]
[1778035964095,36.69,81212.28,1.0,0.46593,0.00014,30.28768]
[1778035964116,36.69,81212.28,1.0,0.46593,0.00014,30.28768]
[1778035965188,36.69,81214.13,1.0,0.46619,0.00014,30.29007]
[1778035965505,36.69,81214.32,1.0,0.46622,0.00014,30.29032]
[1778035967471,36.69,81223.62,1.0,0.46754,0.00014,30.30217]
[1778035969066,36.69,81222.96,1.0,0.46745,0.00014,30.30134]
[1778035969079,36.69,81222.96,1.0,0.46745,0.00014,30.30134]
[1778035969519,36.69,81223.55,1.0,0.46753,0.00014,30.30208]
[1778035974546,36.69,81223.04,1.0,0.46746,0.00014,30.30142]
[1778035979567,36.69,81221.88,1.0,0.46729,0.00014,30.29995]
[1778035980878,36.69,81220.85,1.0,0.46714,0.00014,30.29864]
[1778035980949,36.69,81220.85,1.0,0.46714,0.00014,30.29864]
[1778035981312,36.69,81220.85,1.0,0.46714,0.00014,30.29864]
[1778035981413,36.69,81223.86,1.0,0.46757,0.00014,30.30244]
[1778035987142,36.69,81227.99,1.0,0.46815,0.00014,30.30758]
[1778035992176,36.69,81226.72,1.0,0.46797,0.00014,30.306]
[1778035995602,36.69,81226.12,1.0,0.46789,0.00014,30.30525]
[1778035995613,36.69,81226.12,1.0,0.46789,0.00014,30.30525]
[1778036001240,36.69,81225.97,1.0,0.46787,0.00014,30.30506]
[1778036006275,36.69,81224.22,1.0,0.46762,0.00014,30.30287]
[1778036011310,36.69,81220.86,1.0,0.46713,0.00014,30.29532]
[1778036016345,36.68,81219.69,1.0,0.46697,0.00014,30.29383]
[1778036021380,36.68,81217.85,1.0,0.4667,0.00014,30.29147]
[1778036024471,36.68,81217.83,1.0,0.4667,0.00014,30.29145]
[1778036024494,36.68,81217.83,1.0,0.4667,0.00014,30.29145]
[1778036030443,36.68,81217.92,1.0,0.46671,0.00014,30.29155]
[1778036035478,36.68,81217.83,1.0,0.4667,0.00014,30.29142]
[1778036040549,36.68,81217.51,1.0,0.46665,0.00014,30.291]
[1778036042529,36.68,81230.44,1.0,0.46849,0.00014,30.30724]
[1778036042896,36.68,81230.44,1.0,0.46849,0.00014,30.30724]
[1778036042906,36.68,81230.44,1.0,0.46849,0.00014,30.30724]
[1778036043534,36.68,81236.58,1.0,0.46936,0.00014,30.31473]
[1778036048570,36.68,81235.98,1.0,0.46928,0.00014,30.31401]
[1778036050138,36.68,81238.3,1.0,0.46961,0.00014,30.31681]
[1778036050163,36.68,81238.3,1.0,0.46961,0.00014,30.31681]
[1778036050472,36.68,81238.3,1.0,0.46961,0.00014,30.31681]
[1778036050490,36.68,81238.3,1.0,0.46961,0.00014,30.31681]
[1778036050583,36.68,81241.58,1.0,0.47008,0.00014,30.32073]
[1778036050945,36.68,81241.58,1.0,0.47008,0.00014,30.32073]
[1778036050954,36.68,81241.58,1.0,0.47008,0.00014,30.32073]
[1778036050992,36.68,81241.58,1.0,0.47008,0.00014,30.32073]
[1778036051590,36.68,81245.22,1.0,0.4706,0.00014,30.32504]
[1778036056612,36.69,81244.8,1.0,0.47054,0.00014,30.32457]
[1778036064681,36.7,81248.83,1.0,0.47113,0.00014,30.32934]
[1778036069718,36.71,81248.2,1.0,0.47105,0.00014,30.32865]
[1778036073390,36.71,81246.58,1.0,0.47081,0.00014,30.32348]
[1778036073444,36.71,81245.38,1.0,0.47065,0.00014,30.32209]
[1778036078528,36.71,81240.03,1.0,0.46989,0.00014,30.3158]
[1778036083703,36.72,81240.47,1.0,0.46995,0.00014,30.31634]
[1778036088850,36.73,81244.93,1.0,0.4706,0.00014,30.32167]
[1778036093886,36.73,81246.05,1.0,0.47077,0.00014,30.32302]
[1778036098920,36.74,81246.86,1.0,0.47089,0.00014,30.324]
[1778036101090,36.74,81246.86,1.0,0.47089,0.00014,30.324]
[1778036101342,36.74,81246.86,1.0,0.47089,0.00014,30.324]
[1778036101349,36.74,81246.86,1.0,0.47089,0.00014,30.324]
[1778036101392,36.74,81246.86,1.0,0.47089,0.00014,30.324]
[1778036101547,36.74,81246.86,1.0,0.47089,0.00014,30.324]
[1778036101643,36.74,81246.78,1.0,0.47088,0.00014,30.32393]
[1778036102947,36.74,81255.5,1.0,0.47212,0.00014,30.33395]
[1778036104856,36.74,81252.37,1.0,0.47168,0.00014,30.33039]
[1778036111004,36.75,81245.87,1.0,0.47076,0.00014,30.32293]
[1778036116041,36.76,81246.58,1.0,0.47087,0.00014,30.32379]
[1778036121075,36.76,81249.39,1.0,0.47127,0.00014,30.32708]
[1778036122951,36.76,81249.32,1.0,0.47127,0.00014,30.327]
[1778036128126,36.77,81250.35,1.0,0.47142,0.00014,30.32822]
[1778036133160,36.77,81253.0,1.0,0.47179,0.00014,30.32797]
[1778036138289,36.77,81256.62,1.0,0.47231,0.00014,30.33209]
[1778036144238,36.78,81260.49,1.0,0.47287,0.00014,30.33644]
[1778036149273,36.78,81260.53,1.0,0.47287,0.00014,30.3365]
[1778036154308,36.78,81261.92,1.0,0.47308,0.00014,30.33806]
[1778036159343,36.79,81261.22,1.0,0.47298,0.00014,30.33731]
[1778036160973,36.79,81261.39,1.0,0.47301,0.00014,30.33751]
[1778036166392,36.8,81268.78,1.0,0.47406,0.00014,30.3456]
[1778036168826,36.8,81268.71,1.0,0.47405,0.00014,30.34553]
[1778036168871,36.8,81268.71,1.0,0.47405,0.00014,30.34553]
[1778036170421,36.8,81277.01,1.0,0.47523,0.00014,30.35435]
[1778036172417,36.8,81279.8,1.0,0.47563,0.00014,30.35725]
[1778036172515,36.8,81278.86,1.0,0.47549,0.00014,30.35628]
[1778036178478,36.8,81283.48,1.0,0.47615,0.00014,30.36105]
[1778036179709,36.8,81283.48,1.0,0.47615,0.00014,30.36105]
[1778036179744,36.8,81283.48,1.0,0.47615,0.00014,30.36105]
[1778036188481,36.8,81283.57,1.0,0.47617,0.00014,30.36114]
[1778036194590,36.8,81282.26,1.0,0.47598,0.00014,30.35651]
[1778036199624,36.81,81282.72,1.0,0.47605,0.00014,30.35699]
[1778036204662,36.81,81283.41,1.0,0.47615,0.00014,30.35771]
[1778036209696,36.81,81288.9,1.0,0.47693,0.00014,30.36326]
[1778036213980,36.81,81287.12,1.0,0.47667,0.00014,30.36148]
[1778036213999,36.81,81287.12,1.0,0.47667,0.00014,30.36148]
[1778036219765,36.81,81288.5,1.0,0.47687,0.00014,30.36287]
[1778036221338,36.81,81288.33,1.0,0.47685,0.00014,30.3627]
[1778036221778,36.81,81289.28,1.0,0.47698,0.00014,30.36365]
[1778036222352,36.81,81289.28,1.0,0.47698,0.00014,30.36365]
[1778036222365,36.81,81289.28,1.0,0.47698,0.00014,30.36365]
[1778036222397,36.81,81289.28,1.0,0.47698,0.00014,30.36365]
[1778036222786,36.81,81295.47,1.0,0.47786,0.00014,30.36975]
[1778036227177,36.81,81301.97,1.0,0.47878,0.00014,30.376]
[1778036232104,36.81,81302.75,1.0,0.47889,0.00014,30.37673]
[1778036232118,36.81,81302.75,1.0,0.47889,0.00014,30.37673]
[1778036233881,36.81,81313.91,1.0,0.48047,0.00014,30.38706]
[1778036234600,36.81,81321.48,1.0,0.48155,0.00014,30.39379]
[1778036235752,36.81,81321.48,1.0,0.48155,0.00014,30.39379]
[1778036235269,36.81,81328.2,1.0,0.4825,0.00014,30.39958]
[1778036235877,36.81,81328.2,1.0,0.4825,0.00014,30.39958]
[1778036240912,36.81,81329.45,1.0,0.48268,0.00014,30.40064]
[1778036245747,36.81,81330.9,1.0,0.48289,0.00014,30.40186]
[1778036245978,36.81,81333.45,1.0,0.48325,0.00014,30.40398]
[1778036246046,36.81,81333.45,1.0,0.48325,0.00014,30.40398]
[1778036246382,36.81,81333.45,1.0,0.48325,0.00014,30.40398]
[1778036246675,36.81,81343.81,1.0,0.48472,0.00014,30.41236]
[1778036247489,36.81,81343.81,1.0,0.48472,0.00014,30.41236]
[1778036247529,36.81,81343.81,1.0,0.48472,0.00014,30.41236]
[1778036247538,36.81,81350.83,1.0,0.48572,0.00014,30.4178]
[1778036249383,36.81,81348.8,1.0,0.48543,0.00014,30.41625]
[1778036249420,36.81,81348.8,1.0,0.48543,0.00014,30.41625]
[1778036252636,36.81,81343.83,1.0,0.48472,0.00014,30.41238]
[1778036252651,36.81,81343.83,1.0,0.48472,0.00014,30.41238]
[1778036252660,36.81,81345.17,1.0,0.48491,0.00014,30.41014]
[1778036253676,36.81,81345.17,1.0,0.48491,0.00014,30.41014]
[1778036253714,36.81,81345.17,1.0,0.48491,0.00014,30.41014]
[1778036253795,36.81,81346.06,1.0,0.48504,0.00014,30.41084]
[1778036254671,36.81,81346.06,1.0,0.48504,0.00014,30.41084]
[1778036254677,36.81,81346.06,1.0,0.48504,0.00014,30.41084]
[1778036254700,36.81,81346.06,1.0,0.48504,0.00014,30.41084]
[1778036254728,36.81,81345.1,1.0,0.4849,0.00014,30.41009]
[1778036256634,36.81,81345.1,1.0,0.4849,0.00014,30.41009]
[1778036256665,36.81,81345.1,1.0,0.4849,0.00014,30.41009]
[1778036258643,36.81,81340.08,1.0,0.48419,0.00014,30.40611]
[1778036258676,36.81,81340.08,1.0,0.48419,0.00014,30.40611]
[1778036260667,36.82,81339.64,1.0,0.48413,0.00014,30.40576]
[1778036260691,36.82,81339.64,1.0,0.48413,0.00014,30.40576]
[1778036262661,36.82,81339.82,1.0,0.48416,0.00014,30.40591]
[1778036262700,36.82,81339.82,1.0,0.48416,0.00014,30.40591]
[1778036264523,36.82,81339.45,1.0,0.48411,0.00014,30.40561]
[1778036264551,36.82,81339.45,1.0,0.48411,0.00014,30.40561]
[1778036270118,36.82,81334.38,1.0,0.48339,0.00014,30.40149]
[1778036275160,36.83,81329.79,1.0,0.48274,0.00014,30.39768]
[1778036277167,36.83,81338.46,1.0,0.48398,0.00014,30.40484]
[1778036282205,36.83,81338.45,1.0,0.48398,0.00014,30.40484]
[1778036285501,36.83,81337.74,1.0,0.48388,0.00014,30.40427]
[1778036285807,36.84,81334.08,1.0,0.48336,0.00014,30.40128]
[1778036290824,36.84,81335.27,1.0,0.48353,0.00014,30.40227]
[1778036295828,36.84,81333.98,1.0,0.48335,0.00014,30.40122]
[1778036300832,36.85,81334.11,1.0,0.48337,0.00014,30.40133]
[1778036305835,36.85,81331.4,1.0,0.48299,0.00014,30.39909]
[1778036309908,36.85,81325.03,1.0,0.48209,0.00014,30.39371]
[1778036314923,36.86,81323.31,1.0,0.48185,0.00014,30.38894]
[1778036319929,36.86,81322.91,1.0,0.48179,0.00014,30.3886]
[1778036324793,36.87,81315.66,1.0,0.48077,0.00014,30.38223]
[1778036329797,36.87,81317.58,1.0,0.48105,0.00014,30.38395]
[1778036334797,36.88,81318.73,1.0,0.48121,0.00014,30.38499]
[1778036339820,36.88,81320.08,1.0,0.48141,0.00014,30.38619]
[1778036344823,36.88,81320.37,1.0,0.48145,0.00014,30.38646]
[1778036349826,36.89,81321.08,1.0,0.48156,0.00014,30.38709]
[1778036354833,36.89,81323.37,1.0,0.48188,0.00014,30.38909]
[1778036359944,36.9,81322.4,1.0,0.48175,0.00014,30.38826]
[1778036364962,36.9,81325.5,1.0,0.48219,0.00014,30.39094]
[1778036369985,36.9,81325.2,1.0,0.48215,0.00014,30.39069]
[1778036375003,36.9,81324.55,1.0,0.48205,0.00014,30.38682]
[1778036380011,36.9,81324.56,1.0,0.48205,0.00014,30.38682]
[1778036385017,36.89,81322.74,1.0,0.48179,0.00014,30.38524]
[1778036389686,36.89,81325.31,1.0,0.48215,0.00014,30.38745]
[1778036389938,36.89,81325.31,1.0,0.48215,0.00014,30.38745]
[1778036389963,36.89,81325.24,1.0,0.48214,0.00014,30.38739]
[1778036390401,36.89,81325.24,1.0,0.48214,0.00014,30.38739]
[1778036390461,36.89,81325.24,1.0,0.48214,0.00014,30.38739]
[1778036390965,36.89,81312.99,1.0,0.48041,0.00014,30.3766]
[1778036391969,36.89,81304.74,1.0,0.47924,0.00014,30.36901]
[1778036394610,36.89,81312.29,1.0,0.48031,0.00014,30.37596]
[1778036398785,36.89,81317.3,1.0,0.48102,0.00014,30.38046]
[1778036400838,36.89,81324.03,1.0,0.48197,0.00014,30.38635]
[1778036406072,36.89,81321.64,1.0,0.48163,0.00014,30.38427]
[1778036407862,36.89,81321.64,1.0,0.48163,0.00014,30.38427]
[1778036407950,36.89,81319.4,1.0,0.48131,0.00014,30.38231]
[1778036409942,36.89,81330.42,1.0,0.48288,0.00014,30.39178]
[1778036410175,36.89,81330.42,1.0,0.48288,0.00014,30.39178]
[1778036410346,36.89,81330.42,1.0,0.48288,0.00014,30.39178]
[1778036410437,36.89,81330.42,1.0,0.48288,0.00014,30.39178]
[1778036410546,36.89,81330.42,1.0,0.48288,0.00014,30.39178]
[1778036410603,36.89,81330.42,1.0,0.48288,0.00014,30.39178]
[1778036410682,36.89,81340.8,1.0,0.48435,0.00014,30.40027]
[1778036411513,36.89,81350.13,1.0,0.48567,0.00014,30.40755]
[1778036412882,36.89,81350.13,1.0,0.48567,0.00014,30.40755]
[1778036412892,36.89,81350.13,1.0,0.48567,0.00014,30.40755]
[1778036412922,36.89,81349.62,1.0,0.4856,0.00014,30.40716]
[1778036416399,36.89,81349.38,1.0,0.48556,0.00014,30.40697]
[1778036416413,36.89,81349.38,1.0,0.48556,0.00014,30.40697]
[1778036416475,36.89,81349.38,1.0,0.48556,0.00014,30.40697]
[1778036416505,36.89,81349.38,1.0,0.48556,0.00014,30.40697]
[1778036419164,36.89,81356.67,1.0,0.4866,0.00014,30.41245]
[1778036424198,36.89,81348.55,1.0,0.48545,0.00014,30.40634]
[1778036428226,36.89,81339.62,1.0,0.48418,0.00014,30.39933]
[1778036433263,36.9,81339.52,1.0,0.48417,0.00014,30.39596]
[1778036438297,36.9,81345.84,1.0,0.48507,0.00014,30.40096]
[1778036443331,36.9,81345.04,1.0,0.48495,0.00014,30.40034]
[1778036448367,36.9,81340.6,1.0,0.48433,0.00014,30.39684]
[1778036453405,36.9,81346.4,1.0,0.48515,0.00014,30.40141]
[1778036458437,36.91,81350.02,1.0,0.48566,0.00014,30.4042]
[1778036463487,36.91,81347.68,1.0,0.48533,0.00014,30.40241]
[1778036466494,36.91,81338.8,1.0,0.48408,0.00014,30.39541]
[1778036472535,36.91,81333.09,1.0,0.48327,0.00014,30.39075]
[1778036477571,36.91,81334.13,1.0,0.48342,0.00014,30.39162]
[1778036482609,36.91,81334.49,1.0,0.48347,0.00014,30.39192]
[1778036486518,36.91,81332.02,1.0,0.48312,0.00014,30.38988]
[1778036487196,36.91,81331.98,1.0,0.48311,0.00014,30.38984]
[1778036490749,36.91,81327.29,1.0,0.48245,0.00014,30.3859]
[1778036493227,36.91,81324.89,1.0,0.4821,0.00014,30.38055]
[1778036493692,36.91,81324.46,1.0,0.48204,0.00014,30.38018]
[1778036494349,36.91,81324.46,1.0,0.48204,0.00014,30.38018]
[1778036494555,36.91,81324.46,1.0,0.48204,0.00014,30.38018]
[1778036494699,36.91,81320.71,1.0,0.48151,0.00014,30.37693]
[1778036495305,36.91,81320.71,1.0,0.48151,0.00014,30.37693]
[1778036495493,36.91,81320.71,1.0,0.48151,0.00014,30.37693]
[1778036495524,36.91,81320.71,1.0,0.48151,0.00014,30.37693]
[1778036495706,36.91,81317.7,1.0,0.48109,0.00014,30.37428]
[1778036498494,36.91,81314.9,1.0,0.48069,0.00014,30.37178]
[1778036498534,36.91,81314.9,1.0,0.48069,0.00014,30.37178]
[1778036498571,36.91,81314.9,1.0,0.48069,0.00014,30.37178]
[1778036498753,36.91,81314.9,1.0,0.48069,0.00014,30.37178]
[1778036498780,36.91,81314.9,1.0,0.48069,0.00014,30.37178]
[1778036498831,36.91,81314.63,1.0,0.48065,0.00014,30.37154]
[1778036500031,36.91,81321.7,1.0,0.48165,0.00014,30.37779]
[1778036500491,36.91,81321.7,1.0,0.48165,0.00014,30.37779]
[1778036500762,36.91,81322.9,1.0,0.48182,0.00014,30.37883]
[1778036505777,36.91,81322.91,1.0,0.48182,0.00014,30.37884]
[1778036509471,36.91,81325.27,1.0,0.48216,0.00014,30.38087]
[1778036510081,36.91,81328.11,1.0,0.48256,0.00014,30.38329]
[1778036511548,36.91,81332.58,1.0,0.48319,0.00014,30.38703]
[1778036512077,36.91,81340.15,1.0,0.48427,0.00014,30.3932]
[1778036513490,36.91,81343.44,1.0,0.48473,0.00014,30.39581]
[1778036516293,36.91,81344.1,1.0,0.48483,0.00014,30.39633]
[1778036516304,36.91,81344.1,1.0,0.48483,0.00014,30.39633]
[1778036516853,36.91,81345.0,1.0,0.48496,0.00014,30.39704]
[1778036521888,36.92,81345.96,1.0,0.48509,0.00014,30.39779]
[1778036523902,36.92,81352.81,1.0,0.48606,0.00014,30.40303]
[1778036528937,36.92,81358.08,1.0,0.48681,0.00014,30.40693]
[1778036529730,36.92,81358.08,1.0,0.48681,0.00014,30.40693]
[1778036534980,36.92,81365.41,1.0,0.48785,0.00014,30.41219]
[1778036539007,36.92,81358.31,1.0,0.48684,0.00014,30.4071]
[1778036544041,36.91,81357.6,1.0,0.48674,0.00014,30.40658]
[1778036549079,36.92,81343.24,1.0,0.48471,0.00014,30.39566]
[1778036549573,36.92,81343.24,1.0,0.48471,0.00014,30.39566]
[1778036549851,36.92,81343.24,1.0,0.48471,0.00014,30.39566]
[1778036552884,36.92,81335.99,1.0,0.48368,0.00014,30.38656]
[1778036560155,36.92,81337.67,1.0,0.48392,0.00014,30.38793]
[1778036565500,36.92,81338.82,1.0,0.48409,0.00014,30.38887]
[1778036565517,36.92,81338.82,1.0,0.48409,0.00014,30.38887]
[1778036566033,36.92,81338.82,1.0,0.48409,0.00014,30.38887]
[1778036566054,36.92,81338.82,1.0,0.48409,0.00014,30.38887]
[1778036571233,36.93,81340.43,1.0,0.48432,0.00014,30.39017]
[1778036576267,36.93,81342.31,1.0,0.48459,0.00014,30.39167]
[1778036579440,36.93,81353.46,1.0,0.48617,0.00014,30.40025]
[1778036585329,36.94,81352.15,1.0,0.48598,0.00014,30.39927]
[1778036590365,36.94,81350.13,1.0,0.4857,0.00014,30.39774]
[1778036595401,36.94,81352.5,1.0,0.48603,0.00014,30.39954]
[1778036597415,36.94,81359.04,1.0,0.48696,0.00014,30.40437]
[1778036602449,36.94,81362.38,1.0,0.48743,0.00014,30.40678]
[1778036609500,36.94,81363.49,1.0,0.48759,0.00014,30.40757]
[1778036614834,36.94,81365.06,1.0,0.48781,0.00014,30.40538]
[1778036620576,36.94,81360.0,1.0,0.48709,0.00014,30.40176]
[1778036625611,36.94,81358.85,1.0,0.48693,0.00014,30.40093]
[1778036630647,36.93,81357.79,1.0,0.48678,0.00014,30.40016]
[1778036635884,36.93,81357.69,1.0,0.48676,0.00014,30.40008]
[1778036636024,36.93,81357.69,1.0,0.48676,0.00014,30.40008]
[1778036636140,36.93,81357.69,1.0,0.48676,0.00014,30.40008]
[1778036636162,36.93,81357.41,1.0,0.48672,0.00014,30.39988]
[1778036637696,36.93,81368.37,1.0,0.48828,0.00014,30.40768]
[1778036638704,36.93,81370.7,1.0,0.4886,0.00014,30.40928]
[1778036643998,36.93,81371.6,1.0,0.48873,0.00014,30.40989]
[1778036644779,36.93,81370.07,1.0,0.48851,0.00014,30.40885]
[1778036645024,36.93,81370.07,1.0,0.48851,0.00014,30.40885]
[1778036645068,36.93,81370.07,1.0,0.48851,0.00014,30.40885]
[1778036647176,36.93,81374.92,1.0,0.4892,0.00014,30.41212]
[1778036647241,36.93,81374.92,1.0,0.4892,0.00014,30.41212]
[1778036646760,36.93,81381.96,1.0,0.4902,0.00014,30.41672]
[1778036647440,36.93,81381.96,1.0,0.4902,0.00014,30.41672]
[1778036647638,36.93,81381.96,1.0,0.4902,0.00014,30.41672]
[1778036647651,36.93,81381.96,1.0,0.4902,0.00014,30.41672]
[1778036647766,36.93,81384.86,1.0,0.49061,0.00014,30.41855]
[1778036648773,36.93,81400.85,1.0,0.49287,0.00014,30.42811]
[1778036650096,36.93,81400.85,1.0,0.49287,0.00014,30.42811]
[1778036650179,36.93,81397.33,1.0,0.49238,0.00014,30.42609]
[1778036651099,36.93,81397.33,1.0,0.49238,0.00014,30.42609]
[1778036651195,36.93,81395.39,1.0,0.4921,0.00014,30.42496]
[1778036656829,36.93,81396.52,1.0,0.49226,0.00014,30.42562]
[1778036659925,36.93,81396.47,1.0,0.49225,0.00014,30.42559]
[1778036660160,36.93,81396.47,1.0,0.49225,0.00014,30.42559]
[1778036660169,36.93,81396.47,1.0,0.49225,0.00014,30.42559]
[1778036660173,36.93,81395.56,1.0,0.49212,0.00014,30.42506]
[1778036661909,36.93,81384.18,1.0,0.49051,0.00014,30.41813]
[1778036662914,36.93,81371.95,1.0,0.48878,0.00014,30.41013]
[1778036664913,36.93,81364.38,1.0,0.48771,0.00014,30.40489]
[1778036669922,36.94,81362.59,1.0,0.48746,0.00014,30.40362]
[1778036672750,36.94,81365.51,1.0,0.48787,0.00014,30.40239]
[1778036672775,36.94,81365.51,1.0,0.48787,0.00014,30.40239]
[1778036677984,36.94,81360.82,1.0,0.4872,0.00014,30.39906]
[1778036683021,36.93,81359.67,1.0,0.48704,0.00014,30.39822]
[1778036685421,36.93,81356.98,1.0,0.48666,0.00014,30.39626]
[1778036686047,36.93,81356.98,1.0,0.48666,0.00014,30.39626]
[1778036691177,36.93,81354.71,1.0,0.48634,0.00014,30.39458]
[1778036691200,36.93,81362.91,1.0,0.4875,0.00014,30.40055]
[1778036691304,36.93,81362.91,1.0,0.4875,0.00014,30.40055]
[1778036691358,36.93,81362.91,1.0,0.4875,0.00014,30.40055]
[1778036691465,36.93,81362.91,1.0,0.4875,0.00014,30.40055]
[1778036691582,36.93,81362.91,1.0,0.4875,0.00014,30.40055]
[1778036692090,36.93,81362.91,1.0,0.4875,0.00014,30.40055]
[1778036693097,36.94,81382.01,1.0,0.4902,0.00014,30.41345]
[1778036698132,36.94,81382.15,1.0,0.49023,0.00014,30.41354]
[1778036703166,36.94,81384.71,1.0,0.49059,0.00014,30.41517]
[1778036708201,36.94,81386.16,1.0,0.4908,0.00014,30.41608]
[1778036710396,36.94,81387.81,1.0,0.49103,0.00014,30.4171]
[1778036710519,36.94,81387.81,1.0,0.49103,0.00014,30.4171]
[1778036711222,36.94,81395.2,1.0,0.49208,0.00014,30.42155]
[1778036712228,36.94,81407.99,1.0,0.49389,0.00014,30.42876]
[1778036717275,36.94,81407.96,1.0,0.49388,0.00014,30.42875]
[1778036722303,36.94,81408.54,1.0,0.49396,0.00014,30.42906]
[1778036726523,36.94,81408.15,1.0,0.49391,0.00014,30.42885]
[1778036726535,36.94,81408.15,1.0,0.49391,0.00014,30.42885]
[1778036727932,36.94,81408.1,1.0,0.4939,0.00014,30.42882]
[1778036728345,36.94,81407.32,1.0,0.49379,0.00014,30.4284]
[1778036733383,36.94,81409.14,1.0,0.49405,0.00014,30.42608]
[1778036738418,36.94,81407.86,1.0,0.49387,0.00014,30.42539]
[1778036742431,36.94,81408.31,1.0,0.49393,0.00014,30.42564]
[1778036742443,36.94,81408.31,1.0,0.49393,0.00014,30.42564]
[1778036742458,36.94,81408.31,1.0,0.49393,0.00014,30.42564]
[1778036742943,36.94,81408.31,1.0,0.49393,0.00014,30.42564]
[1778036742995,36.94,81403.77,1.0,0.49329,0.00014,30.42315]
[1778036744477,36.94,81403.77,1.0,0.49329,0.00014,30.42315]
[1778036746213,36.94,81409.28,1.0,0.49407,0.00014,30.42616]
[1778036746247,36.94,81409.28,1.0,0.49407,0.00014,30.42616]
[1778036748178,36.95,81413.12,1.0,0.49461,0.00014,30.42818]
[1778036748267,36.95,81415.04,1.0,0.49489,0.00014,30.42917]
[1778036748822,36.95,81415.04,1.0,0.49489,0.00014,30.42917]
[1778036748870,36.95,81415.04,1.0,0.49489,0.00014,30.42917]
[1778036750188,36.95,81414.85,1.0,0.49486,0.00014,30.42907]
[1778036750215,36.95,81414.85,1.0,0.49486,0.00014,30.42907]
[1778036755537,36.95,81419.66,1.0,0.49554,0.00014,30.4315]
[1778036760571,36.96,81414.73,1.0,0.49485,0.00014,30.42902]
[1778036762281,36.96,81414.73,1.0,0.49485,0.00014,30.42902]
[1778036762338,36.95,81411.11,1.0,0.49433,0.00014,30.42713]
[1778036762417,36.95,81411.11,1.0,0.49433,0.00014,30.42713]
[1778036763598,36.95,81396.38,1.0,0.49225,0.00014,30.41895]
[1778036764400,36.95,81396.38,1.0,0.49225,0.00014,30.41895]
[1778036764600,36.95,81396.38,1.0,0.49225,0.00014,30.41895]
[1778036769635,36.95,81396.66,1.0,0.49229,0.00014,30.41912]
[1778036774678,36.95,81396.81,1.0,0.49231,0.00014,30.4192]
[1778036780718,36.96,81393.01,1.0,0.49177,0.00014,30.41697]
[1778036784743,36.96,81399.35,1.0,0.49267,0.00014,30.42067]
[1778036789783,36.96,81398.63,1.0,0.49257,0.00014,30.42026]
[1778036791006,36.96,81398.63,1.0,0.49257,0.00014,30.42026]
[1778036791019,36.96,81398.63,1.0,0.49257,0.00014,30.42026]
[1778036791026,36.95,81398.26,1.0,0.49251,0.00014,30.41674]
[1778036795728,36.95,81398.37,1.0,0.49253,0.00014,30.41681]
[1778036795826,36.95,81397.81,1.0,0.49245,0.00014,30.41648]
[1778036798843,36.95,81391.17,1.0,0.49151,0.00014,30.41256]
[1778036800538,36.95,81391.16,1.0,0.49151,0.00014,30.41255]
[1778036801251,36.95,81384.56,1.0,0.49057,0.00014,30.40849]
[1778036802231,36.95,81374.33,1.0,0.48912,0.00014,30.40186]
[1778036807912,36.95,81371.99,1.0,0.48879,0.00014,30.40028]
[1778036812323,36.95,81384.67,1.0,0.49059,0.00014,30.40856]
[1778036818390,36.95,81388.69,1.0,0.49116,0.00014,30.41105]
[1778036828061,36.95,81381.81,1.0,0.49018,0.00014,30.40674]
[1778036833094,36.95,81377.48,1.0,0.48957,0.00014,30.40394]
[1778036838128,36.95,81372.68,1.0,0.48889,0.00014,30.40074]
[1778036843163,36.95,81375.09,1.0,0.48923,0.00014,30.40236]
[1778036844170,36.95,81383.91,1.0,0.49048,0.00014,30.40807]
[1778036849205,36.95,81385.86,1.0,0.49075,0.00014,30.4093]
[1778036853233,36.95,81377.98,1.0,0.48964,0.00014,30.40097]
[1778036858270,36.95,81384.16,1.0,0.49051,0.00014,30.40494]
[1778036862295,36.95,81391.73,1.0,0.49158,0.00014,30.4096]
[1778036867333,36.95,81392.07,1.0,0.49163,0.00014,30.4098]
[1778036872367,36.95,81387.62,1.0,0.491,0.00014,30.40709]
[1778036877403,36.95,81388.04,1.0,0.49106,0.00014,30.40735]
[1778036882438,36.95,81387.48,1.0,0.49098,0.00014,30.40701]
[1778036884452,36.95,81380.66,1.0,0.49002,0.00014,30.4027]
[1778036889487,36.95,81379.57,1.0,0.48986,0.00014,30.402]
[1778036894523,36.95,81382.48,1.0,0.49027,0.00014,30.40387]
[1778036900292,36.95,81385.53,1.0,0.49071,0.00014,30.4058]
[1778036900438,36.95,81385.53,1.0,0.49071,0.00014,30.4058]
[1778036900528,36.95,81374.88,1.0,0.4892,0.00014,30.39892]
[1778036901578,36.95,81362.28,1.0,0.48741,0.00014,30.39023]
[1778036904592,36.95,81360.16,1.0,0.48711,0.00014,30.38871]
[1778036909627,36.95,81360.65,1.0,0.48718,0.00014,30.38906]
[1778036914662,36.95,81361.89,1.0,0.48736,0.00014,30.38665]
[1778036919426,36.95,81356.34,1.0,0.48657,0.00014,30.38262]
[1778036919521,36.95,81357.07,1.0,0.48667,0.00014,30.38315]
[1778036920048,36.95,81357.07,1.0,0.48667,0.00014,30.38315]
[1778036920071,36.95,81357.07,1.0,0.48667,0.00014,30.38315]
[1778036924501,36.95,81352.95,1.0,0.48609,0.00014,30.3801]
[1778036924382,36.95,81340.2,1.0,0.48428,0.00014,30.37023]
[1778036926089,36.95,81340.2,1.0,0.48428,0.00014,30.37023]
[1778036931780,36.95,81339.36,1.0,0.48416,0.00014,30.36955]
[1778036936707,36.95,81341.12,1.0,0.48441,0.00014,30.37095]
[1778036939586,36.95,81341.09,1.0,0.48441,0.00014,30.37092]
[1778036941552,36.95,81348.54,1.0,0.48546,0.00014,30.37674]
[1778036942483,36.94,81355.92,1.0,0.48651,0.00014,30.38229]
[1778036947495,36.94,81355.21,1.0,0.4864,0.00014,30.38176]
[1778036952518,36.93,81354.05,1.0,0.48623,0.00014,30.38089]
[1778036957542,36.94,81352.08,1.0,0.48595,0.00014,30.37941]
[1778036966024,36.94,81350.52,1.0,0.48573,0.00014,30.37823]
[1778036970247,36.93,81350.97,1.0,0.4858,0.00014,30.37857]
[1778036970338,36.93,81350.04,1.0,0.48566,0.00014,30.37786]
[1778036972616,36.93,81345.93,1.0,0.48508,0.00014,30.3714]
[1778036973074,36.93,81345.93,1.0,0.48508,0.00014,30.3714]
[1778036978108,36.93,81340.29,1.0,0.48428,0.00014,30.36695]
[1778036980685,36.93,81340.54,1.0,0.48431,0.00014,30.36715]
[1778036981258,36.93,81340.67,1.0,0.48433,0.00014,30.36725]
[1778036981814,36.93,81340.67,1.0,0.48433,0.00014,30.36725]
[1778036982136,36.93,81340.67,1.0,0.48433,0.00014,30.36725]
[1778036987171,36.93,81339.9,1.0,0.48422,0.00014,30.36663]
[1778036988113,36.93,81339.9,1.0,0.48422,0.00014,30.36663]
[1778036988306,36.93,81339.9,1.0,0.48422,0.00014,30.36663]
[1778036988346,36.93,81340.35,1.0,0.48428,0.00014,30.36698]
[1778036994220,36.92,81339.88,1.0,0.48421,0.00014,30.3666]
[1778036999255,36.92,81337.24,1.0,0.48383,0.00014,30.36445]
[1778037002942,36.91,81334.84,1.0,0.48349,0.00014,30.36249]
[1778037003283,36.91,81334.92,1.0,0.4835,0.00014,30.36255]
[1778037008320,36.91,81331.23,1.0,0.48297,0.00014,30.35949]
[1778037013353,36.9,81326.74,1.0,0.48233,0.00014,30.35569]
[1778037018388,36.9,81332.63,1.0,0.48317,0.00014,30.36063]
[1778037023423,36.89,81329.91,1.0,0.48278,0.00014,30.35834]
[1778037025395,36.89,81329.82,1.0,0.48276,0.00014,30.35827]
[1778037025588,36.89,81332.23,1.0,0.4831,0.00014,30.36028]
[1778037028458,36.89,81342.52,1.0,0.48456,0.00014,30.36863]
[1778037033495,36.9,81338.17,1.0,0.48395,0.00014,30.36186]
[1778037038528,36.9,81339.84,1.0,0.48418,0.00014,30.3632]
[1778037041549,36.9,81346.84,1.0,0.48518,0.00014,30.36873]
[1778037046584,36.9,81351.05,1.0,0.48578,0.00014,30.37196]
[1778037051619,36.91,81355.11,1.0,0.48636,0.00014,30.37501]
[1778037056654,36.91,81354.91,1.0,0.48633,0.00014,30.37487]
[1778037061688,36.91,81354.05,1.0,0.48621,0.00014,30.37423]
[1778037069534,36.91,81353.79,1.0,0.48618,0.00014,30.37405]
[1778037074780,36.92,81354.18,1.0,0.48623,0.00014,30.37434]
[1778037080039,36.92,81352.55,1.0,0.486,0.00014,30.37313]
[1778037085856,36.92,81350.54,1.0,0.48572,0.00014,30.37162]
[1778037090892,36.93,81350.14,1.0,0.48567,0.00014,30.37132]
[1778037096217,36.93,81348.67,1.0,0.48546,0.00014,30.36689]
[1778037101333,36.93,81344.26,1.0,0.48483,0.00014,30.36348]
[1778037103394,36.93,81343.83,1.0,0.48477,0.00014,30.36314]
[1778037103652,36.93,81351.15,1.0,0.48581,0.00014,30.36879]
[1778037104115,36.93,81351.15,1.0,0.48581,0.00014,30.36879]
[1778037104688,36.93,81360.68,1.0,0.48716,0.00014,30.37584]
[1778037109715,36.93,81361.75,1.0,0.48731,0.00014,30.37661]
[1778037114716,36.93,81359.46,1.0,0.48699,0.00014,30.37496]
[1778037115758,36.94,81352.0,1.0,0.48593,0.00014,30.36944]
[1778037120781,36.94,81352.41,1.0,0.48599,0.00014,30.36976]
[1778037125802,36.94,81349.07,1.0,0.48552,0.00014,30.36723]
[1778037130818,36.94,81348.12,1.0,0.48539,0.00014,30.3665]
[1778037135824,36.94,81347.15,1.0,0.48525,0.00014,30.36576]
[1778037140825,36.95,81347.37,1.0,0.48529,0.00014,30.36593]
[1778037145664,36.95,81347.18,1.0,0.48526,0.00014,30.36579]
[1778037146134,36.95,81346.66,1.0,0.48519,0.00014,30.36539]
[1778037152320,36.95,81344.3,1.0,0.48485,0.00014,30.36025]
[1778037157344,36.95,81343.43,1.0,0.48473,0.00014,30.35957]
[1778037158826,36.95,81353.35,1.0,0.48614,0.00014,30.36719]
[1778037161374,36.95,81352.33,1.0,0.48599,0.00014,30.36642]
[1778037161603,36.95,81352.33,1.0,0.48599,0.00014,30.36642]
[1778037161646,36.95,81352.33,1.0,0.48599,0.00014,30.36642]
[1778037161662,36.95,81352.33,1.0,0.48599,0.00014,30.36642]
[1778037161707,36.95,81352.33,1.0,0.48599,0.00014,30.36642]
[1778037162055,36.95,81356.95,1.0,0.48665,0.00014,30.36986]
[1778037162112,36.95,81356.95,1.0,0.48665,0.00014,30.36986]
[1778037162150,36.95,81356.95,1.0,0.48665,0.00014,30.36986]
[1778037162389,36.95,81356.95,1.0,0.48665,0.00014,30.36986]
[1778037163398,36.95,81367.16,1.0,0.48809,0.00014,30.37716]
[1778037165410,36.95,81370.46,1.0,0.48856,0.00014,30.37943]
[1778037166868,36.95,81369.74,1.0,0.48846,0.00014,30.37894]
[1778037170849,36.95,81370.93,1.0,0.48863,0.00014,30.37975]
[1778037171453,36.95,81369.22,1.0,0.48838,0.00014,30.37858]
[1778037176487,36.95,81372.53,1.0,0.48885,0.00014,30.38084]
[1778037181522,36.95,81373.65,1.0,0.48901,0.00014,30.38159]
[1778037186557,36.95,81376.7,1.0,0.48944,0.00014,30.38362]
[1778037191591,36.95,81378.95,1.0,0.48976,0.00014,30.38509]
[1778037197634,36.95,81382.59,1.0,0.49028,0.00014,30.38743]
[1778037202671,36.95,81385.19,1.0,0.49064,0.00014,30.38907]
[1778037207707,36.95,81383.86,1.0,0.49045,0.00014,30.38823]
[1778037213747,36.95,81384.16,1.0,0.49049,0.00014,30.38512]
[1778037218782,36.95,81385.04,1.0,0.49062,0.00014,30.38567]
[1778037224824,36.94,81387.75,1.0,0.491,0.00014,30.38735]
[1778037230866,36.94,81388.02,1.0,0.49104,0.00014,30.38752]
[1778037235900,36.94,81388.24,1.0,0.49107,0.00014,30.38765]
[1778037241788,36.94,81383.06,1.0,0.49033,0.00014,30.38441]
[1778037241972,36.94,81383.06,1.0,0.49033,0.00014,30.38441]
[1778037242001,36.94,81384.02,1.0,0.49047,0.00014,30.38502]
[1778037244802,36.94,81393.56,1.0,0.49182,0.00014,30.39087]
[1778037250378,36.94,81398.89,1.0,0.49258,0.00014,30.39398]
[1778037253690,36.94,81379.79,1.0,0.48987,0.00014,30.38231]
[1778037255881,36.94,81379.73,1.0,0.48986,0.00014,30.38227]
[1778037255040,36.94,81368.03,1.0,0.4882,0.00014,30.37443]
[1778037256385,36.94,81368.03,1.0,0.4882,0.00014,30.37443]
[1778037256487,36.94,81370.7,1.0,0.48858,0.00014,30.37627]
[1778037261496,36.94,81370.08,1.0,0.48849,0.00014,30.37584]
[1778037261497,36.94,81370.08,1.0,0.48849,0.00014,30.37584]
[1778037261711,36.94,81369.82,1.0,0.48845,0.00014,30.37566]
[1778037263096,36.94,81380.49,1.0,0.48997,0.00014,30.38276]
[1778037266250,36.93,81387.29,1.0,0.49093,0.00014,30.38706]
[1778037272163,36.93,81387.54,1.0,0.49096,0.00014,30.38391]
[1778037277196,36.93,81388.26,1.0,0.49106,0.00014,30.38435]
[1778037282231,36.93,81392.53,1.0,0.49167,0.00014,30.38694]
[1778037287267,36.93,81391.39,1.0,0.49151,0.00014,30.38626]
[1778037292312,36.93,81384.0,1.0,0.49046,0.00014,30.3817]
[1778037294718,36.93,81376.02,1.0,0.48933,0.00014,30.37653]
[1778037296062,36.93,81376.02,1.0,0.48933,0.00014,30.37653]
[1778037296389,36.93,81378.56,1.0,0.48969,0.00014,30.3782]
[1778037298396,36.93,81370.47,1.0,0.48854,0.00014,30.3728]
[1778037300951,36.93,81364.9,1.0,0.48775,0.00014,30.36893]
[1778037300987,36.93,81364.9,1.0,0.48775,0.00014,30.36893]
[1778037301753,36.93,81354.4,1.0,0.48626,0.00014,30.36132]
[1778037302361,36.93,81354.4,1.0,0.48626,0.00014,30.36132]
[1778037303814,36.93,81351.92,1.0,0.48591,0.00014,30.35946]
[1778037304240,36.93,81351.92,1.0,0.48591,0.00014,30.35946]
[1778037309932,36.93,81355.73,1.0,0.48645,0.00014,30.36231]
[1778037309942,36.93,81355.73,1.0,0.48645,0.00014,30.36231]
[1778037310475,36.93,81355.61,1.0,0.48643,0.00014,30.36222]
[1778037310493,36.93,81355.61,1.0,0.48643,0.00014,30.36222]
[1778037310573,36.93,81362.18,1.0,0.48737,0.00014,30.367]
[1778037316523,36.93,81361.12,1.0,0.48721,0.00014,30.36624]
[1778037321558,36.93,81364.27,1.0,0.48766,0.00014,30.36849]
[1778037326594,36.93,81358.55,1.0,0.48685,0.00014,30.36438]
[1778037331628,36.93,81353.31,1.0,0.4861,0.00014,30.3572]
[1778037335656,36.93,81346.21,1.0,0.4851,0.00014,30.35178]
[1778037340691,36.93,81348.36,1.0,0.4854,0.00014,30.35345]
[1778037345726,36.93,81352.32,1.0,0.48597,0.00014,30.35646]
[1778037347741,36.93,81362.65,1.0,0.48743,0.00014,30.36404]
[1778037352775,36.93,81365.68,1.0,0.48786,0.00014,30.36618]
[1778037357810,36.93,81366.18,1.0,0.48793,0.00014,30.36653]
[1778037360526,36.93,81366.75,1.0,0.48801,0.00014,30.36692]
[1778037360576,36.93,81366.75,1.0,0.48801,0.00014,30.36692]
[1778037361841,36.93,81374.41,1.0,0.4891,0.00014,30.37216]
[1778037366873,36.93,81369.18,1.0,0.48835,0.00014,30.36861]
[1778037371909,36.93,81369.65,1.0,0.48842,0.00014,30.36893]
[1778037376414,36.93,81369.44,1.0,0.48839,0.00014,30.36878]
[1778037376447,36.93,81369.44,1.0,0.48839,0.00014,30.36878]
[1778037381978,36.93,81362.24,1.0,0.48737,0.00014,30.36373]
[1778037387013,36.92,81362.41,1.0,0.48739,0.00014,30.36385]
[1778037392861,36.93,81360.87,1.0,0.48717,0.00014,30.35944]
[1778037398871,36.93,81355.26,1.0,0.48637,0.00014,30.35534]
[1778037403392,36.93,81345.85,1.0,0.48504,0.00014,30.34819]
[1778037408076,36.93,81342.62,1.0,0.48459,0.00014,30.34567]
[1778037409554,36.93,81342.62,1.0,0.48459,0.00014,30.34567]
[1778037409653,36.93,81335.22,1.0,0.48354,0.00014,30.33972]
[1778037415209,36.94,81339.61,1.0,0.48416,0.00014,30.34329]
[1778037419237,36.94,81349.24,1.0,0.48553,0.00014,30.35083]
[1778037424271,36.94,81342.31,1.0,0.48455,0.00014,30.34545]
[1778037426286,36.94,81348.81,1.0,0.48547,0.00014,30.35051]
[1778037431321,36.95,81347.7,1.0,0.48532,0.00014,30.34967]
[1778037436356,36.95,81349.19,1.0,0.48553,0.00014,30.35081]
[1778037441391,36.95,81343.3,1.0,0.4847,0.00014,30.34625]
[1778037446526,36.95,81343.61,1.0,0.48474,0.00014,30.34648]
[1778037452468,36.94,81345.02,1.0,0.48493,0.00014,30.34428]
[1778037458510,36.94,81346.06,1.0,0.48508,0.00014,30.34508]
[1778037461862,36.94,81347.04,1.0,0.48522,0.00014,30.34584]
[1778037462029,36.94,81347.69,1.0,0.48531,0.00014,30.34633]
[1778037464552,36.94,81340.17,1.0,0.48424,0.00014,30.34043]
[1778037466573,36.93,81346.68,1.0,0.48516,0.00014,30.34554]
[1778037471602,36.93,81349.21,1.0,0.48551,0.00014,30.34748]
[1778037476314,36.92,81347.42,1.0,0.48526,0.00014,30.34609]
[1778037476327,36.92,81347.42,1.0,0.48526,0.00014,30.34609]
[1778037477079,36.92,81343.91,1.0,0.48476,0.00014,30.34336]
[1778037480367,36.92,81343.91,1.0,0.48476,0.00014,30.34335]
[1778037480383,36.92,81343.91,1.0,0.48476,0.00014,30.34335]
[1778037481969,36.92,81342.92,1.0,0.48461,0.00014,30.34257]
[1778037481995,36.92,81342.92,1.0,0.48461,0.00014,30.34257]
[1778037482013,36.92,81342.92,1.0,0.48461,0.00014,30.34257]
[1778037483054,36.92,81350.3,1.0,0.48566,0.00014,30.34829]
[1778037483249,36.92,81350.3,1.0,0.48566,0.00014,30.34829]
[1778037483281,36.92,81350.3,1.0,0.48566,0.00014,30.34829]
[1778037484417,36.91,81353.35,1.0,0.48609,0.00014,30.35059]
[1778037485005,36.91,81354.82,1.0,0.4863,0.00014,30.35168]
[1778037486957,36.91,81355.71,1.0,0.48643,0.00014,30.35234]
[1778037486975,36.91,81356.58,1.0,0.48655,0.00014,30.35299]
[1778037492750,36.91,81356.96,1.0,0.4866,0.00014,30.35326]
[1778037496776,36.9,81350.59,1.0,0.48569,0.00014,30.34848]
[1778037497326,36.9,81350.59,1.0,0.48569,0.00014,30.34848]
[1778037497334,36.9,81350.59,1.0,0.48569,0.00014,30.34848]
[1778037497343,36.9,81350.59,1.0,0.48569,0.00014,30.34848]
[1778037497403,36.9,81350.59,1.0,0.48569,0.00014,30.34848]
[1778037497440,36.9,81350.59,1.0,0.48569,0.00014,30.34848]
[1778037497783,36.9,81349.6,1.0,0.48555,0.00014,30.34773]
[1778037502819,36.9,81351.91,1.0,0.48588,0.00014,30.34948]
[1778037507853,36.9,81353.61,1.0,0.48611,0.00014,30.35075]
[1778037513894,36.89,81352.16,1.0,0.4859,0.00014,30.34633]
[1778037518929,36.88,81357.45,1.0,0.48665,0.00014,30.35026]
[1778037523965,36.88,81362.61,1.0,0.48738,0.00014,30.354]
[1778037529000,36.87,81361.88,1.0,0.48727,0.00014,30.35346]
[1778037534037,36.87,81357.43,1.0,0.48663,0.00014,30.35022]
[1778037539073,36.86,81358.12,1.0,0.48673,0.00014,30.35072]
[1778037544108,36.86,81361.26,1.0,0.48717,0.00014,30.353]
[1778037549143,36.86,81357.64,1.0,0.48665,0.00014,30.35035]
[1778037552002,36.86,81357.62,1.0,0.48665,0.00014,30.35034]
[1778037552010,36.86,81357.62,1.0,0.48665,0.00014,30.35034]
[1778037552164,36.86,81357.81,1.0,0.48668,0.00014,30.35048]
[1778037556322,36.86,81356.05,1.0,0.48643,0.00014,30.34919]
[1778037556852,36.86,81356.05,1.0,0.48643,0.00014,30.34919]
[1778037557200,36.86,81356.23,1.0,0.48646,0.00014,30.34932]
[1778037557228,36.86,81356.23,1.0,0.48646,0.00014,30.34932]
[1778037558207,36.86,81364.68,1.0,0.48766,0.00014,30.35544]
[1778037563242,36.86,81357.94,1.0,0.4867,0.00014,30.35058]
[1778037568277,36.86,81357.21,1.0,0.4866,0.00014,30.35005]
[1778037573311,36.86,81357.46,1.0,0.48663,0.00014,30.34693]
[1778037579354,36.87,81358.45,1.0,0.48677,0.00014,30.34766]
[1778037584389,36.87,81360.07,1.0,0.48701,0.00014,30.34884]
[1778037587202,36.87,81359.26,1.0,0.48689,0.00014,30.34825]
[1778037589845,36.87,81366.77,1.0,0.48796,0.00014,30.35362]
[1778037595467,36.87,81368.52,1.0,0.48821,0.00014,30.35483]
[1778037600503,36.87,81368.01,1.0,0.48813,0.00014,30.35448]
[1778037606546,36.86,81368.97,1.0,0.48827,0.00014,30.35514]
[1778037612063,36.86,81366.75,1.0,0.48795,0.00014,30.3536]
[1778037614195,36.86,81368.84,1.0,0.48825,0.00014,30.35505]
[1778037614218,36.86,81368.84,1.0,0.48825,0.00014,30.35505]
[1778037614241,36.86,81368.84,1.0,0.48825,0.00014,30.35505]
[1778037615247,36.86,81371.24,1.0,0.48859,0.00014,30.3567]
[1778037618232,36.86,81377.6,1.0,0.48949,0.00014,30.36096]
[1778037623670,36.86,81378.94,1.0,0.48968,0.00014,30.36184]
[1778037628706,36.86,81378.02,1.0,0.48955,0.00014,30.36124]
[1778037630720,36.86,81384.8,1.0,0.49052,0.00014,30.3656]
[1778037634500,36.86,81384.43,1.0,0.49046,0.00014,30.36206]
[1778037634644,36.86,81384.43,1.0,0.49046,0.00014,30.36206]
[1778037634866,36.86,81394.66,1.0,0.49192,0.00014,30.36832]
[1778037636761,36.86,81402.77,1.0,0.49307,0.00014,30.373]
[1778037641797,36.86,81403.94,1.0,0.49323,0.00014,30.37365]
[1778037646833,36.86,81406.53,1.0,0.4936,0.00014,30.37508]
[1778037647944,36.86,81406.53,1.0,0.4936,0.00014,30.37508]
[1778037648041,36.86,81406.53,1.0,0.4936,0.00014,30.37508]
[1778037648286,36.86,81386.06,1.0,0.49069,0.00014,30.36309]
[1778037649854,36.86,81384.49,1.0,0.49047,0.00014,30.3621]
[1778037651867,36.86,81377.93,1.0,0.48954,0.00014,30.35787]
[1778037656943,36.86,81380.29,1.0,0.48987,0.00014,30.35941]
[1778037661982,36.86,81379.62,1.0,0.48978,0.00014,30.35898]
[1778037666978,36.86,81391.73,1.0,0.4915,0.00014,30.36657]
[1778037672015,36.86,81391.97,1.0,0.49153,0.00014,30.36672]
[1778037677326,36.87,81390.1,1.0,0.49127,0.00014,30.36558]
[1778037686493,36.87,81389.43,1.0,0.49117,0.00014,30.36518]
[1778037692154,36.86,81391.89,1.0,0.49152,0.00014,30.36336]
[1778037694167,36.86,81384.02,1.0,0.4904,0.00014,30.35849]
[1778037699203,36.86,81381.75,1.0,0.49007,0.00014,30.35704]
[1778037704238,36.85,81387.0,1.0,0.49082,0.00014,30.36036]
[1778037709273,36.85,81391.23,1.0,0.49142,0.00014,30.36295]
[1778037714308,36.85,81395.64,1.0,0.49204,0.00014,30.36558]
[1778037719344,36.84,81396.56,1.0,0.49217,0.00014,30.36612]
[1778037723128,36.84,81396.36,1.0,0.49214,0.00014,30.366]
[1778037723158,36.84,81396.36,1.0,0.49214,0.00014,30.366]
[1778037726392,36.84,81403.03,1.0,0.49309,0.00014,30.36982]
[1778037728406,36.84,81396.43,1.0,0.49215,0.00014,30.36604]
[1778037730420,36.83,81388.01,1.0,0.49095,0.00014,30.36096]
[1778037735455,36.83,81386.26,1.0,0.4907,0.00014,30.35987]
[1778037738476,36.83,81377.87,1.0,0.4895,0.00014,30.35448]
[1778037743511,36.83,81384.1,1.0,0.49039,0.00014,30.35851]
[1778037748756,36.83,81382.57,1.0,0.49017,0.00014,30.35753]
[1778037755215,36.82,81386.52,1.0,0.49073,0.00014,30.35672]
[1778037755291,36.82,81402.45,1.0,0.49299,0.00014,30.36618]
[1778037756007,36.82,81402.45,1.0,0.49299,0.00014,30.36618]
[1778037756199,36.82,81405.69,1.0,0.49345,0.00014,30.36798]
[1778037757648,36.82,81405.69,1.0,0.49345,0.00014,30.36798]
[1778037758427,36.82,81407.04,1.0,0.49365,0.00014,30.36872]
[1778037763470,36.81,81409.39,1.0,0.49398,0.00014,30.36999]
[1778037765608,36.81,81410.19,1.0,0.49409,0.00014,30.37042]
[1778037765625,36.81,81410.19,1.0,0.49409,0.00014,30.37042]
[1778037765697,36.81,81409.66,1.0,0.49401,0.00014,30.37013]
[1778037768317,36.81,81395.49,1.0,0.492,0.00014,30.36215]
[1778037770712,36.81,81389.34,1.0,0.49112,0.00014,30.35845]
[1778037774098,36.8,81391.7,1.0,0.49145,0.00014,30.35988]
[1778037774145,36.8,81394.39,1.0,0.49184,0.00014,30.3615]
[1778037775747,36.8,81404.66,1.0,0.4933,0.00014,30.3674]
[1778037781092,36.8,81407.03,1.0,0.49363,0.00014,30.3687]
[1778037786376,36.8,81413.73,1.0,0.49459,0.00014,30.37227]
[1778037786468,36.8,81413.73,1.0,0.49459,0.00014,30.37227]
[1778037786890,36.79,81409.79,1.0,0.49402,0.00014,30.37019]
[1778037787259,36.8,81426.03,1.0,0.49634,0.00014,30.37838]
[1778037787878,36.8,81426.03,1.0,0.49634,0.00014,30.37838]
[1778037788270,36.8,81426.57,1.0,0.49641,0.00014,30.37863]
[1778037791930,36.8,81429.93,1.0,0.49689,0.00014,30.38019]
[1778037791947,36.8,81429.93,1.0,0.49689,0.00014,30.38019]
[1778037792105,36.8,81429.93,1.0,0.49689,0.00014,30.38019]
[1778037792430,36.8,81429.93,1.0,0.49689,0.00014,30.38019]
[1778037792451,36.8,81429.93,1.0,0.49689,0.00014,30.38019]
[1778037792411,36.8,81431.19,1.0,0.49707,0.00014,30.38077]
[1778037794025,36.8,81431.19,1.0,0.49707,0.00014,30.38077]
[1778037794041,36.8,81431.19,1.0,0.49707,0.00014,30.38077]
[1778037794046,36.8,81443.72,1.0,0.49886,0.00014,30.38613]
[1778037795443,36.8,81444.87,1.0,0.49902,0.00014,30.3866]
[1778037799335,36.8,81445.74,1.0,0.49914,0.00014,30.38694]
[1778037799370,36.8,81445.74,1.0,0.49914,0.00014,30.38694]
[1778037799394,36.8,81445.74,1.0,0.49914,0.00014,30.38694]
[1778037799458,36.8,81446.32,1.0,0.49923,0.00014,30.38717]
[1778037800480,36.8,81455.89,1.0,0.50059,0.00014,30.39077]
[1778037802480,36.8,81458.07,1.0,0.5009,0.00014,30.39154]
[1778037802653,36.8,81458.07,1.0,0.5009,0.00014,30.39154]
[1778037802942,36.8,81458.07,1.0,0.5009,0.00014,30.39154]
[1778037807977,36.8,81456.52,1.0,0.50068,0.00014,30.39099]
[1778037813012,36.8,81456.82,1.0,0.50072,0.00014,30.38779]
[1778037815279,36.8,81457.48,1.0,0.50081,0.00014,30.38802]
[1778037815318,36.8,81457.48,1.0,0.50081,0.00014,30.38802]
[1778037818049,36.8,81448.8,1.0,0.49958,0.00014,30.38483]
[1778037823083,36.8,81444.29,1.0,0.49894,0.00014,30.38306]
[1778037825426,36.8,81448.33,1.0,0.49951,0.00014,30.38465]
[1778037825459,36.8,81448.33,1.0,0.49951,0.00014,30.38465]
[1778037827114,36.8,81454.57,1.0,0.5004,0.00014,30.38699]
[1778037832145,36.8,81454.78,1.0,0.50043,0.00014,30.38706]
[1778037833205,36.8,81446.61,1.0,0.49927,0.00014,30.38398]
[1778037837469,36.8,81448.01,1.0,0.49947,0.00014,30.38453]
[1778037837487,36.8,81448.01,1.0,0.49947,0.00014,30.38453]
[1778037843223,36.8,81447.86,1.0,0.49945,0.00014,30.38447]
[1778037845269,36.81,81455.49,1.0,0.50053,0.00014,30.38732]
[1778037846354,36.81,81455.49,1.0,0.50053,0.00014,30.38732]
[1778037846391,36.81,81455.49,1.0,0.50053,0.00014,30.38732]
[1778037847901,36.81,81458.47,1.0,0.50096,0.00014,30.38837]
[1778037848258,36.81,81460.73,1.0,0.50128,0.00014,30.38914]
[1778037853293,36.81,81459.4,1.0,0.50109,0.00014,30.38869]
[1778037858329,36.81,81458.75,1.0,0.501,0.00014,30.38847]
[1778037864373,36.8,81459.26,1.0,0.50107,0.00014,30.38864]
[1778037865724,36.8,81458.26,1.0,0.50093,0.00014,30.3883]
[1778037865960,36.8,81458.26,1.0,0.50093,0.00014,30.3883]
[1778037866155,36.8,81458.26,1.0,0.50093,0.00014,30.3883]
[1778037866384,36.8,81458.26,1.0,0.50093,0.00014,30.3883]
[1778037866534,36.8,81473.87,1.0,0.50315,0.00014,30.39326]
[1778037866699,36.8,81473.87,1.0,0.50315,0.00014,30.39326]
[1778037866709,36.8,81473.87,1.0,0.50315,0.00014,30.39326]
[1778037867392,36.8,81473.87,1.0,0.50315,0.00014,30.39326]
[1778037868398,36.8,81486.22,1.0,0.5049,0.00014,30.39651]
[1778037869004,36.8,81486.22,1.0,0.5049,0.00014,30.39651]
[1778037870495,36.8,81489.49,1.0,0.50537,0.00014,30.39728]
[1778037870518,36.8,81494.03,1.0,0.50602,0.00014,30.39827]
[1778037876204,36.8,81496.73,1.0,0.5064,0.00014,30.39551]
[1778037878033,36.8,81500.53,1.0,0.50694,0.00014,30.39624]
[1778037878209,36.8,81500.53,1.0,0.50694,0.00014,30.39624]
[1778037878410,36.8,81500.53,1.0,0.50694,0.00014,30.39624]
[1778037878496,36.8,81503.66,1.0,0.50738,0.00014,30.3968]
[1778037878808,36.8,81503.66,1.0,0.50738,0.00014,30.3968]
[1778037879217,36.8,81503.66,1.0,0.50738,0.00014,30.3968]
[1778037879628,36.8,81557.37,1.0,0.51502,0.00014,30.40048]
[1778037879868,36.8,81557.37,1.0,0.51502,0.00014,30.40048]
[1778037880003,36.8,81557.37,1.0,0.51502,0.00014,30.40048]
[1778037880197,36.8,81557.37,1.0,0.51502,0.00014,30.40048]
[1778037880335,36.8,81557.37,1.0,0.51502,0.00014,30.40048]
[1778037880487,36.81,81557.37,1.0,0.51502,0.00014,30.40048]
[1778037880695,36.81,81557.37,1.0,0.51502,0.00014,30.40048]
[1778037881363,36.81,81557.37,1.0,0.51502,0.00014,30.40048]
[1778037881499,36.81,81567.59,1.0,0.51647,0.00014,30.39992]
[1778037881657,36.81,81567.59,1.0,0.51647,0.00014,30.39992]
[1778037882131,36.81,81567.59,1.0,0.51647,0.00014,30.39992]
[1778037882640,36.81,81582.1,1.0,0.51853,0.00014,30.39844]
[1778037883503,36.81,81582.1,1.0,0.51853,0.00014,30.39844]
[1778037884503,36.81,81582.1,1.0,0.51853,0.00014,30.39844]
[1778037884578,36.81,81580.49,1.0,0.5183,0.00014,30.39864]
[1778037884986,36.81,81580.49,1.0,0.5183,0.00014,30.39864]
[1778037884997,36.81,81580.49,1.0,0.5183,0.00014,30.39864]
[1778037885517,36.81,81580.49,1.0,0.5183,0.00014,30.39864]
[1778037885864,36.81,81580.49,1.0,0.5183,0.00014,30.39864]
[1778037886081,36.81,81580.49,1.0,0.5183,0.00014,30.39864]
[1778037886254,36.81,81580.49,1.0,0.5183,0.00014,30.39864]
[1778037886327,36.81,81580.49,1.0,0.5183,0.00014,30.39864]
[1778037886532,36.81,81587.95,1.0,0.51936,0.00014,30.39761]
[1778037887006,36.81,81587.95,1.0,0.51936,0.00014,30.39761]
[1778037887107,36.81,81587.95,1.0,0.51936,0.00014,30.39761]
[1778037887131,36.81,81587.95,1.0,0.51936,0.00014,30.39761]
[1778037887311,36.81,81587.95,1.0,0.51936,0.00014,30.39761]
[1778037887537,36.81,81610.79,1.0,0.5226,0.00014,30.39311]
[1778037887660,36.81,81610.79,1.0,0.5226,0.00014,30.39311]
[1778037887952,36.81,81610.79,1.0,0.5226,0.00014,30.39311]
[1778037888182,36.81,81610.79,1.0,0.5226,0.00014,30.39311]
[1778037888520,36.81,81610.79,1.0,0.5226,0.00014,30.39311]
[1778037888557,36.81,81610.79,1.0,0.5226,0.00014,30.39311]
[1778037888543,36.81,81594.07,1.0,0.52023,0.00014,30.3966]
[1778037888903,36.81,81594.07,1.0,0.52023,0.00014,30.3966]
[1778037889550,36.81,81581.35,1.0,0.51842,0.00014,30.39853]
[1778037890495,36.81,81581.35,1.0,0.51842,0.00014,30.39853]
[1778037890563,36.81,81581.35,1.0,0.51842,0.00014,30.39853]
[1778037890558,36.81,81592.86,1.0,0.52006,0.00014,30.39681]
[1778037891565,36.81,81599.61,1.0,0.52101,0.00014,30.39556]
[1778037892571,36.81,81614.82,1.0,0.52317,0.00014,30.39211]
[1778037893581,36.81,81619.08,1.0,0.52378,0.00014,30.39098]
[1778037897610,36.81,81605.63,1.0,0.52187,0.00014,30.3943]
[1778037899625,36.81,81597.4,1.0,0.5207,0.00014,30.39599]
[1778037900503,36.81,81597.4,1.0,0.5207,0.00014,30.39599]
[1778037900528,36.81,81597.4,1.0,0.5207,0.00014,30.39599]
[1778037900617,36.81,81597.4,1.0,0.5207,0.00014,30.39599]
[1778037900632,36.81,81599.48,1.0,0.521,0.00014,30.39559]
[1778037902645,36.81,81608.04,1.0,0.52221,0.00014,30.39376]
[1778037904314,36.81,81618.64,1.0,0.52371,0.00014,30.3911]
[1778037906673,36.81,81610.79,1.0,0.5226,0.00014,30.39311]
[1778037907680,36.81,81601.1,1.0,0.52122,0.00014,30.39527]
[1778037909908,36.81,81598.75,1.0,0.52089,0.00014,30.39573]
[1778037910442,36.81,81598.75,1.0,0.52089,0.00014,30.39573]
[1778037910488,36.81,81623.86,1.0,0.52445,0.00014,30.38964]
[1778037910680,36.81,81623.86,1.0,0.52445,0.00014,30.38964]
[1778037910916,36.81,81623.86,1.0,0.52445,0.00014,30.38964]
[1778037911509,36.81,81623.86,1.0,0.52445,0.00014,30.38964]
[1778037911520,36.82,81645.62,1.0,0.52753,0.00014,30.3824]
[1778037911728,36.82,81645.62,1.0,0.52753,0.00014,30.3824]
[1778037911829,36.81,81652.97,1.0,0.52857,0.00014,30.37954]
[1778037914632,36.81,81664.34,1.0,0.53018,0.00014,30.37471]
[1778037914918,36.81,81664.34,1.0,0.53018,0.00014,30.37471]
[1778037914991,36.81,81664.34,1.0,0.53018,0.00014,30.37471]
[1778037915065,36.82,81671.0,1.0,0.53113,0.00014,30.37166]
[1778037916707,36.82,81672.09,1.0,0.53128,0.00014,30.37114]
[1778037916809,36.82,81686.67,1.0,0.53334,0.00014,30.3638]
[1778037919539,36.82,81671.93,1.0,0.53126,0.00014,30.37123]
[1778037922599,36.82,81687.08,1.0,0.5334,0.00014,30.3636]
[1778037923832,36.82,81694.65,1.0,0.53447,0.00014,30.35945]
[1778037927582,36.82,81696.3,1.0,0.5347,0.00014,30.35852]
[1778037928118,36.82,81701.28,1.0,0.5354,0.00014,30.35564]
[1778037928232,36.82,81701.28,1.0,0.5354,0.00014,30.35564]
[1778037928297,36.82,81708.65,1.0,0.53644,0.00014,30.35121]
[1778037929630,36.82,81708.65,1.0,0.53644,0.00014,30.35121]
[1778037930117,36.82,81704.4,1.0,0.53584,0.00014,30.3538]
[1778037930857,36.82,81685.95,1.0,0.53324,0.00014,30.3642]
[1778037932020,36.82,81685.95,1.0,0.53324,0.00014,30.3642]
[1778037932050,36.82,81685.95,1.0,0.53324,0.00014,30.3642]
[1778037932082,36.83,81680.15,1.0,0.53241,0.00014,30.36391]
[1778037933400,36.83,81683.54,1.0,0.53289,0.00014,30.36218]
[1778037933879,36.83,81696.14,1.0,0.53467,0.00014,30.35533]
[1778037935892,36.83,81701.34,1.0,0.53541,0.00014,30.35233]
[1778037939484,36.83,81702.9,1.0,0.53563,0.00014,30.35141]
[1778037942373,36.83,81688.57,1.0,0.5336,0.00014,30.35952]
[1778037943369,36.83,81678.67,1.0,0.5322,0.00014,30.36466]
[1778037944756,36.84,81678.84,1.0,0.53222,0.00014,30.36461]
[1778037944784,36.84,81678.84,1.0,0.53222,0.00014,30.36461]
[1778037944956,36.84,81670.39,1.0,0.53103,0.00014,30.36871]
[1778037946970,36.85,81671.44,1.0,0.53118,0.00014,30.36822]
[1778037951004,36.85,81688.44,1.0,0.53358,0.00014,30.35965]
[1778037952012,36.85,81692.35,1.0,0.53413,0.00014,30.35752]
[1778037957048,36.85,81694.26,1.0,0.5344,0.00014,30.35647]
[1778037961077,36.85,81687.94,1.0,0.5335,0.00014,30.35993]
[1778037962007,36.85,81687.94,1.0,0.5335,0.00014,30.35993]
[1778037962188,36.85,81687.94,1.0,0.5335,0.00014,30.35993]
[1778037962267,36.85,81687.94,1.0,0.5335,0.00014,30.35993]
[1778037962474,36.85,81687.94,1.0,0.5335,0.00014,30.35993]
[1778037962572,36.85,81670.92,1.0,0.5311,0.00014,30.36849]
[1778037963388,36.85,81657.55,1.0,0.52921,0.00014,30.37442]
[1778037964164,36.85,81651.54,1.0,0.52836,0.00014,30.37687]
[1778037965115,36.85,81651.54,1.0,0.52836,0.00014,30.37687]
[1778037969226,36.85,81647.84,1.0,0.52784,0.00014,30.37832]
[1778037969445,36.85,81647.84,1.0,0.52784,0.00014,30.37832]
[1778037969466,36.85,81647.84,1.0,0.52784,0.00014,30.37832]
[1778037969554,36.85,81646.26,1.0,0.52761,0.00014,30.37892]
[1778037973171,36.86,81653.08,1.0,0.52858,0.00014,30.37627]
[1778037976784,36.86,81650.06,1.0,0.52815,0.00014,30.37747]
[1778037977199,36.86,81651.47,1.0,0.52835,0.00014,30.37692]
[1778037979502,36.86,81651.15,1.0,0.5283,0.00014,30.37705]
[1778037979546,36.86,81645.38,1.0,0.52748,0.00014,30.37926]
[1778037980075,36.86,81645.38,1.0,0.52748,0.00014,30.37926]
[1778037980172,36.86,81645.38,1.0,0.52748,0.00014,30.37926]
[1778037980349,36.86,81645.38,1.0,0.52748,0.00014,30.37926]
[1778037980554,36.86,81623.85,1.0,0.52444,0.00014,30.38639]
[1778037982235,36.86,81613.45,1.0,0.52296,0.00014,30.3892]
[1778037983241,36.86,81614.86,1.0,0.52316,0.00014,30.38885]
[1778037984251,36.86,81614.86,1.0,0.52316,0.00014,30.38885]
[1778037984254,36.86,81623.64,1.0,0.52441,0.00014,30.38646]
[1778037986262,36.86,81627.02,1.0,0.52489,0.00014,30.38546]
[1778037989282,36.86,81633.58,1.0,0.52581,0.00014,30.38339]
[1778037993310,36.86,81624.21,1.0,0.52449,0.00014,30.38298]
[1778037994318,36.86,81619.59,1.0,0.52383,0.00014,30.38429]
[1778037999353,36.86,81619.25,1.0,0.52379,0.00014,30.38438]
[1778038004389,36.87,81615.63,1.0,0.52327,0.00014,30.38534]
[1778038009578,36.87,81618.99,1.0,0.52375,0.00014,30.38445]
[1778038013672,36.87,81628.09,1.0,0.52504,0.00014,30.38182]
[1778038016474,36.87,81631.32,1.0,0.52549,0.00014,30.38082]
[1778038021508,36.87,81629.48,1.0,0.52523,0.00014,30.3814]
[1778038023522,36.87,81618.45,1.0,0.52367,0.00014,30.3846]
[1778038026543,36.87,81610.84,1.0,0.52259,0.00014,30.38653]
[1778038031578,36.87,81605.3,1.0,0.52181,0.00014,30.38781]
[1778038036312,36.87,81603.05,1.0,0.52149,0.00014,30.38829]
[1778038036397,36.87,81603.05,1.0,0.52149,0.00014,30.38829]
[1778038036773,36.87,81603.05,1.0,0.52149,0.00014,30.38829]
[1778038038556,36.87,81597.79,1.0,0.52075,0.00014,30.38934]
[1778038042220,36.87,81595.08,1.0,0.52036,0.00014,30.38984]
[1778038042284,36.87,81595.08,1.0,0.52036,0.00014,30.38984]
[1778038042916,36.87,81595.62,1.0,0.52044,0.00014,30.38975]
[1778038043674,36.87,81591.68,1.0,0.51988,0.00014,30.39043]
[1778038044676,36.87,81581.68,1.0,0.51846,0.00014,30.3919]
[1778038045735,36.87,81581.68,1.0,0.51846,0.00014,30.3919]
[1778038045766,36.87,81581.68,1.0,0.51846,0.00014,30.3919]
[1778038045793,36.87,81581.68,1.0,0.51846,0.00014,30.3919]
[1778038045679,36.87,81579.03,1.0,0.51809,0.00014,30.39222]
[1778038046686,36.87,81576.59,1.0,0.51774,0.00014,30.3925]
[1778038051721,36.87,81578.78,1.0,0.51805,0.00014,30.38894]
[1778038055744,36.86,81577.71,1.0,0.5179,0.00014,30.38906]
[1778038060785,36.86,81574.15,1.0,0.5174,0.00014,30.38944]
[1778038064817,36.85,81581.75,1.0,0.51848,0.00014,30.38857]
[1778038067833,36.85,81572.86,1.0,0.51722,0.00014,30.38956]
[1778038068211,36.85,81572.86,1.0,0.51722,0.00014,30.38956]
[1778038068327,36.85,81572.86,1.0,0.51722,0.00014,30.38956]
[1778038068842,36.85,81568.33,1.0,0.51657,0.00014,30.38995]
[1778038074450,36.85,81566.47,1.0,0.51631,0.00014,30.39008]
[1778038075890,36.85,81582.83,1.0,0.51863,0.00014,30.38843]
[1778038078134,36.85,81585.91,1.0,0.51907,0.00014,30.388]
[1778038080171,36.85,81587.43,1.0,0.51928,0.00014,30.38778]
[1778038080176,36.85,81587.43,1.0,0.51928,0.00014,30.38778]
[1778038080460,36.85,81588.96,1.0,0.5195,0.00014,30.38754]
[1778038085961,36.85,81588.59,1.0,0.51945,0.00014,30.3876]
[1778038090229,36.85,81586.65,1.0,0.51917,0.00014,30.38789]
[1778038090268,36.85,81586.65,1.0,0.51917,0.00014,30.38789]
[1778038090331,36.85,81585.67,1.0,0.51903,0.00014,30.38804]
[1778038096030,36.85,81580.51,1.0,0.5183,0.00014,30.38873]
[1778038098026,36.85,81579.93,1.0,0.51822,0.00014,30.3888]
[1778038100785,36.85,81585.13,1.0,0.51896,0.00014,30.38811]
[1778038104033,36.85,81592.39,1.0,0.51998,0.00014,30.38698]
[1778038104134,36.85,81591.84,1.0,0.51991,0.00014,30.38708]
[1778038106100,36.85,81582.42,1.0,0.51857,0.00014,30.38848]
[1778038107107,36.85,81580.45,1.0,0.51829,0.00014,30.38873]
[1778038108124,36.85,81580.45,1.0,0.51829,0.00014,30.38873]
[1778038108558,36.85,81581.63,1.0,0.51846,0.00014,30.38858]
[1778038111438,36.85,81579.37,1.0,0.51814,0.00014,30.38886]
[1778038117178,36.84,81569.57,1.0,0.51675,0.00014,30.38654]
[1778038120199,36.84,81576.76,1.0,0.51777,0.00014,30.38585]
[1778038121205,36.84,81586.35,1.0,0.51913,0.00014,30.38462]
[1778038126242,36.84,81586.76,1.0,0.51919,0.00014,30.38456]
[1778038128014,36.84,81587.15,1.0,0.51924,0.00014,30.3845]
[1778038128256,36.84,81587.63,1.0,0.51931,0.00014,30.38443]
[1778038133292,36.84,81590.85,1.0,0.51977,0.00014,30.38392]
[1778038138326,36.84,81589.07,1.0,0.51952,0.00014,30.38421]
[1778038143361,36.84,81590.26,1.0,0.51968,0.00014,30.38402]
[1778038148397,36.84,81589.34,1.0,0.51955,0.00014,30.38417]
[1778038152425,36.84,81595.89,1.0,0.52048,0.00014,30.38305]
[1778038157459,36.84,81596.45,1.0,0.52056,0.00014,30.38295]
[1778038162596,36.84,81595.55,1.0,0.52043,0.00014,30.38311]
[1778038162767,36.84,81595.55,1.0,0.52043,0.00014,30.38311]
[1778038162853,36.84,81595.55,1.0,0.52043,0.00014,30.38311]
[1778038169543,36.84,81602.22,1.0,0.52138,0.00014,30.38181]
[1778038174578,36.84,81600.31,1.0,0.52111,0.00014,30.37889]
[1778038175844,36.84,81600.31,1.0,0.52111,0.00014,30.37889]
[1778038177290,36.84,81599.84,1.0,0.52104,0.00014,30.37898]
[1778038178606,36.84,81588.59,1.0,0.51945,0.00014,30.38097]
[1778038180814,36.84,81585.69,1.0,0.51904,0.00014,30.38141]
[1778038180826,36.84,81583.0,1.0,0.51866,0.00014,30.38178]
[1778038186663,36.83,81581.02,1.0,0.51838,0.00014,30.38203]
[1778038191697,36.83,81577.21,1.0,0.51784,0.00014,30.38248]
[1778038196733,36.82,81572.79,1.0,0.51721,0.00014,30.38294]
[1778038201769,36.82,81576.1,1.0,0.51768,0.00014,30.3826]
[1778038203782,36.82,81568.9,1.0,0.51666,0.00014,30.38328]
[1778038205460,36.82,81573.23,1.0,0.51727,0.00014,30.38289]
[1778038205796,36.82,81565.89,1.0,0.51623,0.00014,30.3835]
[1778038210864,36.81,81567.97,1.0,0.51652,0.00014,30.38335]
[1778038215869,36.81,81558.8,1.0,0.51522,0.00014,30.38388]
[1778038220903,36.81,81555.59,1.0,0.51477,0.00014,30.38399]
[1778038225946,36.81,81558.45,1.0,0.51517,0.00014,30.3839]
[1778038227953,36.81,81577.94,1.0,0.51794,0.00014,30.38239]
[1778038228960,36.81,81578.43,1.0,0.51801,0.00014,30.38234]
[1778038233995,36.81,81579.1,1.0,0.51811,0.00014,30.37895]
[1778038235002,36.81,81570.96,1.0,0.51695,0.00014,30.37979]
[1778038240045,36.8,81573.04,1.0,0.51725,0.00014,30.3796]
[1778038245082,36.8,81568.53,1.0,0.51661,0.00014,30.37999]
[1778038250116,36.8,81565.88,1.0,0.51623,0.00014,30.38018]
[1778038255150,36.79,81563.48,1.0,0.51589,0.00014,30.38034]
[1778038260186,36.8,81564.59,1.0,0.51605,0.00014,30.38027]
[1778038265320,36.8,81562.94,1.0,0.51581,0.00014,30.38037]
[1778038271264,36.8,81565.3,1.0,0.51615,0.00014,30.38022]
[1778038276298,36.8,81569.09,1.0,0.51669,0.00014,30.37994]
[1778038281334,36.8,81572.73,1.0,0.5172,0.00014,30.37963]
[1778038286370,36.81,81570.42,1.0,0.51687,0.00014,30.37983]
[1778038291405,36.81,81574.09,1.0,0.5174,0.00014,30.37618]
[1778038296440,36.81,81576.11,1.0,0.51768,0.00014,30.37598]
[1778038301475,36.81,81575.4,1.0,0.51758,0.00014,30.37605]
[1778038306511,36.82,81573.52,1.0,0.51731,0.00014,30.37624]
[1778038311545,36.81,81576.03,1.0,0.51767,0.00014,30.37598]
[1778038316583,36.81,81577.77,1.0,0.51792,0.00014,30.37579]
[1778038317599,36.81,81577.77,1.0,0.51792,0.00014,30.37579]
[1778038318057,36.81,81577.77,1.0,0.51792,0.00014,30.37579]
[1778038317691,36.81,81583.65,1.0,0.51875,0.00014,30.37505]
[1778038321615,36.81,81592.01,1.0,0.51994,0.00014,30.37378]
[1778038325643,36.81,81597.72,1.0,0.52075,0.00014,30.37275]
[1778038326232,36.81,81597.72,1.0,0.52075,0.00014,30.37275]
[1778038326265,36.81,81597.72,1.0,0.52075,0.00014,30.37275]
[1778038327076,36.81,81597.72,1.0,0.52075,0.00014,30.37275]
[1778038327108,36.81,81597.72,1.0,0.52075,0.00014,30.37275]
[1778038330995,36.82,81599.74,1.0,0.52104,0.00014,30.37236]
[1778038331125,36.82,81600.6,1.0,0.52116,0.00014,30.37219]
[1778038331542,36.82,81600.6,1.0,0.52116,0.00014,30.37219]
[1778038332691,36.82,81609.53,1.0,0.52243,0.00014,30.37023]
[1778038334627,36.82,81615.12,1.0,0.52322,0.00014,30.36885]
[1778038334706,36.82,81620.99,1.0,0.52405,0.00014,30.36727]
[1778038337796,36.82,81625.26,1.0,0.52466,0.00014,30.36604]
[1778038337825,36.82,81625.26,1.0,0.52466,0.00014,30.36604]
[1778038337881,36.82,81628.72,1.0,0.52515,0.00014,30.36499]
[1778038338644,36.82,81628.72,1.0,0.52515,0.00014,30.36499]
[1778038340748,36.82,81637.16,1.0,0.52634,0.00014,30.36224]
[1778038341756,36.82,81630.16,1.0,0.52535,0.00014,30.36454]
[1778038344776,36.82,81625.28,1.0,0.52466,0.00014,30.36604]
[1778038346791,36.82,81616.37,1.0,0.52339,0.00014,30.36853]
[1778038347797,36.82,81607.52,1.0,0.52214,0.00014,30.3707]
[1778038351830,36.82,81614.59,1.0,0.52314,0.00014,30.36568]
[1778038356860,36.83,81615.55,1.0,0.52328,0.00014,30.36543]
[1778038361895,36.83,81620.3,1.0,0.52395,0.00014,30.36416]
[1778038366929,36.83,81622.74,1.0,0.5243,0.00014,30.36347]
[1778038370960,36.83,81616.81,1.0,0.52346,0.00014,30.3651]
[1778038375997,36.83,81619.36,1.0,0.52382,0.00014,30.36442]
[1778038381033,36.83,81618.01,1.0,0.52363,0.00014,30.36479]
[1778038386071,36.83,81617.24,1.0,0.52352,0.00014,30.36499]
[1778038391103,36.83,81617.22,1.0,0.52351,0.00014,30.365]
[1778038396140,36.83,81616.42,1.0,0.5234,0.00014,30.36521]
[1778038401173,36.83,81617.67,1.0,0.52358,0.00014,30.36488]
[1778038406209,36.83,81617.8,1.0,0.5236,0.00014,30.36485]
[1778038408222,36.83,81611.36,1.0,0.52268,0.00014,30.36649]
[1778038410236,36.83,81604.42,1.0,0.5217,0.00014,30.36809]
[1778038415274,36.83,81603.67,1.0,0.52159,0.00014,30.36494]
[1778038420308,36.83,81599.19,1.0,0.52096,0.00014,30.36585]
[1778038424027,36.84,81594.61,1.0,0.52031,0.00014,30.36671]
[1778038424332,36.84,81592.33,1.0,0.51998,0.00014,30.36711]
[1778038424453,36.84,81592.33,1.0,0.51998,0.00014,30.36711]
[1778038424510,36.84,81584.04,1.0,0.51881,0.00014,30.36839]
[1778038426329,36.84,81584.63,1.0,0.51889,0.00014,30.36831]
[1778038426371,36.84,81568.6,1.0,0.51661,0.00014,30.37006]
[1778038427488,36.84,81568.6,1.0,0.51661,0.00014,30.37006]
[1778038427501,36.84,81568.6,1.0,0.51661,0.00014,30.37006]
[1778038427642,36.84,81568.6,1.0,0.51661,0.00014,30.37006]
[1778038427680,36.84,81568.6,1.0,0.51661,0.00014,30.37006]
[1778038427692,36.84,81567.68,1.0,0.51648,0.00014,30.37013]
[1778038434226,36.83,81568.39,1.0,0.51658,0.00014,30.37007]
[1778038438227,36.83,81568.28,1.0,0.51657,0.00014,30.37008]
[1778038443538,36.83,81565.14,1.0,0.51612,0.00014,30.3703]
[1778038445483,36.83,81579.34,1.0,0.51814,0.00014,30.36899]
[1778038447246,36.83,81590.93,1.0,0.51979,0.00014,30.36734]
[1778038447375,36.83,81590.93,1.0,0.51979,0.00014,30.36734]
[1778038447415,36.83,81590.93,1.0,0.51979,0.00014,30.36734]
[1778038451529,36.83,81598.08,1.0,0.5208,0.00014,30.36607]
[1778038456564,36.84,81601.89,1.0,0.52134,0.00014,30.36531]
[1778038461599,36.84,81598.86,1.0,0.52091,0.00014,30.36592]
[1778038466634,36.84,81595.63,1.0,0.52045,0.00014,30.36653]
[1778038469454,36.84,81595.6,1.0,0.52045,0.00014,30.36654]
[1778038469655,36.83,81595.86,1.0,0.52048,0.00014,30.36649]
[1778038471465,36.84,81598.97,1.0,0.52092,0.00014,30.3659]
[1778038476704,36.84,81607.63,1.0,0.52215,0.00014,30.36075]
[1778038481743,36.85,81605.95,1.0,0.52191,0.00014,30.36114]
[1778038482478,36.85,81605.95,1.0,0.52191,0.00014,30.36114]
[1778038482544,36.85,81605.95,1.0,0.52191,0.00014,30.36114]
[1778038483753,36.85,81599.96,1.0,0.52106,0.00014,30.3624]
[1778038484425,36.85,81599.96,1.0,0.52106,0.00014,30.3624]
[1778038487853,36.85,81598.31,1.0,0.52083,0.00014,30.36272]
[1778038490806,36.85,81607.21,1.0,0.52209,0.00014,30.36086]
[1778038495837,36.85,81603.16,1.0,0.52152,0.00014,30.36175]
[1778038500872,36.86,81602.79,1.0,0.52146,0.00014,30.36183]
[1778038505907,36.86,81603.06,1.0,0.5215,0.00014,30.36178]
[1778038507348,36.86,81602.46,1.0,0.52142,0.00014,30.3619]
[1778038508360,36.86,81599.43,1.0,0.52099,0.00014,30.36252]
[1778038515977,36.87,81603.1,1.0,0.52151,0.00014,30.36177]
[1778038521012,36.87,81604.89,1.0,0.52176,0.00014,30.36139]
[1778038526230,36.87,81599.35,1.0,0.52097,0.00014,30.36254]
[1778038526300,36.87,81599.35,1.0,0.52097,0.00014,30.36254]
[1778038526359,36.87,81595.03,1.0,0.52036,0.00014,30.36335]
[1778038526434,36.87,81595.03,1.0,0.52036,0.00014,30.36335]
[1778038526465,36.87,81595.03,1.0,0.52036,0.00014,30.36335]
[1778038532090,36.86,81593.12,1.0,0.52009,0.00014,30.36037]
[1778038538132,36.85,81591.19,1.0,0.51982,0.00014,30.36069]
[1778038542160,36.85,81585.12,1.0,0.51896,0.00014,30.36162]
[1778038545405,36.85,81587.99,1.0,0.51937,0.00014,30.36119]
[1778038545430,36.85,81587.99,1.0,0.51937,0.00014,30.36119]
[1778038551223,36.84,81589.96,1.0,0.51965,0.00014,30.36088]
[1778038552983,36.84,81590.15,1.0,0.51967,0.00014,30.36085]
[1778038554611,36.84,81592.59,1.0,0.52002,0.00014,30.36044]
[1778038555255,36.83,81596.24,1.0,0.52054,0.00014,30.35979]
[1778038556259,36.83,81612.38,1.0,0.52283,0.00014,30.3563]
[1778038557307,36.83,81613.54,1.0,0.52299,0.00014,30.35601]
[1778038558125,36.83,81613.54,1.0,0.52299,0.00014,30.35601]
[1778038558236,36.83,81613.54,1.0,0.52299,0.00014,30.35601]
[1778038558311,36.84,81629.91,1.0,0.52532,0.00014,30.35138]
[1778038558425,36.84,81629.91,1.0,0.52532,0.00014,30.35138]
[1778038559296,36.84,81629.91,1.0,0.52532,0.00014,30.35138]
[1778038560302,36.84,81635.53,1.0,0.52611,0.00014,30.34955]
[1778038560688,36.84,81635.53,1.0,0.52611,0.00014,30.34955]
[1778038566344,36.84,81635.56,1.0,0.52612,0.00014,30.34954]
[1778038569365,36.84,81625.79,1.0,0.52473,0.00014,30.35265]
[1778038570372,36.84,81619.99,1.0,0.52391,0.00014,30.35431]
[1778038575407,36.84,81622.03,1.0,0.5242,0.00014,30.35374]
[1778038577418,36.84,81615.56,1.0,0.52328,0.00014,30.3555]
[1778038580442,36.84,81607.82,1.0,0.52218,0.00014,30.35739]
[1778038583463,36.84,81618.76,1.0,0.52373,0.00014,30.35466]
[1778038588498,36.84,81621.69,1.0,0.52415,0.00014,30.35384]
[1778038593533,36.84,81616.92,1.0,0.52347,0.00014,30.35183]
[1778038598567,36.84,81610.46,1.0,0.52256,0.00014,30.35346]
[1778038603605,36.85,81615.02,1.0,0.5232,0.00014,30.35233]
[1778038608640,36.85,81616.31,1.0,0.52339,0.00014,30.352]
[1778038613678,36.85,81618.88,1.0,0.52375,0.00014,30.35131]
[1778038619716,36.85,81619.0,1.0,0.52377,0.00014,30.35128]
[1778038624752,36.85,81619.8,1.0,0.52388,0.00014,30.35106]
[1778038625759,36.85,81626.25,1.0,0.52479,0.00014,30.34921]
[1778038630794,36.85,81628.12,1.0,0.52506,0.00014,30.34864]
[1778038635829,36.85,81626.24,1.0,0.52479,0.00014,30.34921]
[1778038640865,36.85,81626.03,1.0,0.52476,0.00014,30.34928]
[1778038645899,36.85,81627.43,1.0,0.52496,0.00014,30.34886]
[1778038650934,36.86,81625.62,1.0,0.5247,0.00014,30.34941]
[1778038655977,36.86,81631.95,1.0,0.5256,0.00014,30.34413]
[1778038661013,36.86,81624.29,1.0,0.52451,0.00014,30.34649]
[1778038666048,36.86,81619.55,1.0,0.52384,0.00014,30.34783]
[1778038671082,36.86,81619.11,1.0,0.52378,0.00014,30.34796]
[1778038676118,36.87,81619.57,1.0,0.52384,0.00014,30.34783]
[1778038679139,36.87,81625.42,1.0,0.52467,0.00014,30.34616]
[1778038679824,36.87,81625.42,1.0,0.52467,0.00014,30.34616]
[1778038685392,36.87,81632.99,1.0,0.52574,0.00014,30.34382]
[1778038685887,36.87,81633.4,1.0,0.5258,0.00014,30.34368]
[1778038686200,36.87,81645.57,1.0,0.52752,0.00014,30.33942]
[1778038687579,36.87,81645.57,1.0,0.52752,0.00014,30.33942]
[1778038688205,36.87,81648.86,1.0,0.52799,0.00014,30.33817]
[1778038689321,36.87,81648.86,1.0,0.52799,0.00014,30.33817]
[1778038689355,36.87,81648.86,1.0,0.52799,0.00014,30.33817]
[1778038689376,36.87,81647.71,1.0,0.52783,0.00014,30.33861]
[1778038691225,36.87,81638.59,1.0,0.52654,0.00014,30.34193]
[1778038693239,36.87,81638.15,1.0,0.52647,0.00014,30.34209]
[1778038696071,36.88,81640.63,1.0,0.52682,0.00014,30.34123]
[1778038701295,36.88,81636.78,1.0,0.52628,0.00014,30.34257]
[1778038706329,36.89,81637.41,1.0,0.52636,0.00014,30.34237]
[1778038711366,36.89,81636.1,1.0,0.52618,0.00014,30.3395]
[1778038716400,36.9,81636.35,1.0,0.52621,0.00014,30.33942]
[1778038717842,36.9,81637.69,1.0,0.5264,0.00014,30.33897]
[1778038717964,36.9,81637.69,1.0,0.5264,0.00014,30.33897]
[1778038718414,36.9,81636.36,1.0,0.52621,0.00014,30.33943]
[1778038719422,36.9,81625.82,1.0,0.52472,0.00014,30.34277]
[1778038720428,36.9,81622.56,1.0,0.52426,0.00014,30.34372]
[1778038725463,36.9,81620.16,1.0,0.52392,0.00014,30.3444]
[1778038730499,36.9,81620.4,1.0,0.52395,0.00014,30.34433]
[1778038735533,36.91,81615.15,1.0,0.52321,0.00014,30.34573]
[1778038740568,36.91,81613.87,1.0,0.52303,0.00014,30.34606]
[1778038745602,36.91,81608.94,1.0,0.52233,0.00014,30.34725]
[1778038750641,36.9,81604.83,1.0,0.52175,0.00014,30.34817]
[1778038755677,36.91,81607.37,1.0,0.52211,0.00014,30.34761]
[1778038760711,36.91,81608.86,1.0,0.52232,0.00014,30.34727]
[1778038765746,36.91,81614.01,1.0,0.52305,0.00014,30.34603]
[1778038770780,36.91,81612.22,1.0,0.52279,0.00014,30.34647]
[1778038774810,36.91,81606.56,1.0,0.52199,0.00014,30.34448]
[1778038779844,36.91,81602.98,1.0,0.52148,0.00014,30.34525]
[1778038784884,36.91,81601.9,1.0,0.52133,0.00014,30.34548]
[1778038786763,36.91,81602.44,1.0,0.52141,0.00014,30.34537]
[1778038786843,36.91,81602.44,1.0,0.52141,0.00014,30.34537]
[1778038786930,36.91,81589.19,1.0,0.51953,0.00014,30.34778]
[1778038787754,36.91,81589.19,1.0,0.51953,0.00014,30.34778]
[1778038788913,36.91,81585.58,1.0,0.51902,0.00014,30.34832]
[1778038793948,36.91,81585.17,1.0,0.51896,0.00014,30.34838]
[1778038798984,36.9,81584.9,1.0,0.51892,0.00014,30.34842]
[1778038802317,36.9,81585.34,1.0,0.51898,0.00014,30.34835]
[1778038802469,36.9,81585.34,1.0,0.51898,0.00014,30.34835]
[1778038802502,36.9,81585.34,1.0,0.51898,0.00014,30.34835]
[1778038802513,36.9,81580.41,1.0,0.51829,0.00014,30.34901]
[1778038808052,36.9,81584.78,1.0,0.51891,0.00014,30.34843]
[1778038813087,36.9,81587.53,1.0,0.5193,0.00014,30.34803]
[1778038814519,36.9,81587.53,1.0,0.5193,0.00014,30.34803]
[1778038820529,36.9,81590.03,1.0,0.51965,0.00014,30.34764]
[1778038826177,36.89,81587.42,1.0,0.51928,0.00014,30.34804]
[1778038829388,36.89,81580.04,1.0,0.51824,0.00014,30.34905]
[1778038832679,36.88,81579.39,1.0,0.51814,0.00014,30.34581]
[1778038832770,36.88,81577.74,1.0,0.51791,0.00014,30.346]
[1778038834234,36.88,81570.7,1.0,0.51691,0.00014,30.3467]
[1778038836035,36.88,81568.36,1.0,0.51658,0.00014,30.34689]
[1778038841282,36.87,81565.14,1.0,0.51612,0.00014,30.34712]
[1778038845521,36.86,81564.19,1.0,0.51599,0.00014,30.34718]
[1778038846683,36.86,81562.72,1.0,0.51578,0.00014,30.34726]
[1778038846691,36.86,81562.72,1.0,0.51578,0.00014,30.34726]
[1778038846780,36.86,81562.82,1.0,0.51579,0.00014,30.34726]
[1778038849559,36.86,81548.47,1.0,0.51375,0.00014,30.34767]
[1778038853372,36.85,81547.56,1.0,0.51362,0.00014,30.34767]
[1778038858406,36.85,81544.45,1.0,0.51318,0.00014,30.34764]
[1778038863441,36.84,81540.07,1.0,0.51256,0.00014,30.34754]
[1778038865455,36.84,81534.03,1.0,0.5117,0.00014,30.34728]
[1778038870493,36.84,81531.34,1.0,0.51132,0.00014,30.34712]
[1778038873543,36.84,81530.33,1.0,0.51117,0.00014,30.34705]
[1778038873558,36.84,81530.33,1.0,0.51117,0.00014,30.34705]
[1778038873562,36.84,81530.33,1.0,0.51117,0.00014,30.34705]
[1778038873590,36.84,81530.33,1.0,0.51117,0.00014,30.34705]
[1778038878891,36.84,81529.19,1.0,0.51101,0.00014,30.34697]
[1778038879072,36.84,81529.19,1.0,0.51101,0.00014,30.34697]
[1778038879097,36.84,81529.19,1.0,0.51101,0.00014,30.34697]
[1778038879555,36.84,81528.06,1.0,0.51085,0.00014,30.34688]
[1778038884590,36.84,81523.18,1.0,0.51016,0.00014,30.34646]
[1778038889625,36.84,81518.33,1.0,0.50947,0.00014,30.34595]
[1778038893653,36.84,81524.71,1.0,0.51037,0.00014,30.34329]
[1778038898688,36.84,81525.46,1.0,0.51048,0.00014,30.34336]
[1778038900862,36.84,81525.48,1.0,0.51048,0.00014,30.34336]
[1778038900897,36.84,81525.48,1.0,0.51048,0.00014,30.34336]
[1778038901036,36.84,81525.48,1.0,0.51048,0.00014,30.34336]
[1778038901102,36.84,81525.48,1.0,0.51048,0.00014,30.34336]
[1778038901113,36.84,81525.48,1.0,0.51048,0.00014,30.34336]
[1778038901710,36.84,81528.35,1.0,0.51089,0.00014,30.34359]
[1778038902718,36.83,81536.57,1.0,0.51206,0.00014,30.34409]
[1778038904731,36.83,81543.19,1.0,0.513,0.00014,30.34431]
[1778038909766,36.83,81539.59,1.0,0.51249,0.00014,30.34421]
[1778038914801,36.83,81536.96,1.0,0.51212,0.00014,30.34411]
[1778038919836,36.83,81537.43,1.0,0.51218,0.00014,30.34413]
[1778038924871,36.83,81538.96,1.0,0.5124,0.00014,30.34419]
[1778038929906,36.83,81537.84,1.0,0.51224,0.00014,30.34415]
[1778038934942,36.83,81537.92,1.0,0.51225,0.00014,30.34415]
[1778038939977,36.83,81538.35,1.0,0.51231,0.00014,30.34417]
[1778038946019,36.83,81536.54,1.0,0.51206,0.00014,30.34409]
[1778038948248,36.82,81536.62,1.0,0.51207,0.00014,30.3441]
[1778038948813,36.82,81536.62,1.0,0.51207,0.00014,30.3441]
[1778038949046,36.82,81536.87,1.0,0.5121,0.00014,30.34411]
[1778038949076,36.82,81536.87,1.0,0.5121,0.00014,30.34411]
[1778038949260,36.82,81536.87,1.0,0.5121,0.00014,30.34411]
[1778038949459,36.82,81536.87,1.0,0.5121,0.00014,30.34411]
[1778038949471,36.82,81536.87,1.0,0.5121,0.00014,30.34411]
[1778038949561,36.82,81523.46,1.0,0.5102,0.00014,30.34318]
[1778038951054,36.82,81519.8,1.0,0.50967,0.00014,30.33949]
[1778038956089,36.82,81522.78,1.0,0.5101,0.00014,30.3398]
[1778038961125,36.81,81522.01,1.0,0.50999,0.00014,30.33972]
[1778038967377,36.81,81522.85,1.0,0.51011,0.00014,30.33981]
[1778038973207,36.81,81523.94,1.0,0.51026,0.00014,30.33991]
[1778038978266,36.81,81523.02,1.0,0.51013,0.00014,30.33982]
[1778038983301,36.81,81511.42,1.0,0.50848,0.00014,30.33844]
[1778038986699,36.81,81508.12,1.0,0.50801,0.00014,30.33795]
[1778038986801,36.8,81507.98,1.0,0.50799,0.00014,30.33793]
[1778038988705,36.8,81507.98,1.0,0.50799,0.00014,30.33793]
[1778038995385,36.79,81507.13,1.0,0.50786,0.00014,30.3378]
[1778039000420,36.79,81505.45,1.0,0.50762,0.00014,30.33753]
[1778039005455,36.78,81503.84,1.0,0.50739,0.00014,30.33726]
[1778039010490,36.78,81504.06,1.0,0.50742,0.00014,30.3373]
[1778039015526,36.77,81510.5,1.0,0.50834,0.00014,30.335]
[1778039020563,36.77,81515.4,1.0,0.50904,0.00014,30.33567]
[1778039025597,36.76,81512.63,1.0,0.50864,0.00014,30.3353]
[1778039028617,36.76,81505.07,1.0,0.50756,0.00014,30.33416]
[1778039033654,36.76,81505.3,1.0,0.5076,0.00014,30.3342]
[1778039038688,36.75,81499.12,1.0,0.50671,0.00014,30.3331]
[1778039043722,36.75,81498.32,1.0,0.5066,0.00014,30.33295]
[1778039048759,36.74,81496.0,1.0,0.50627,0.00014,30.33249]
[1778039053793,36.74,81494.55,1.0,0.50606,0.00014,30.3322]
[1778039055807,36.74,81485.49,1.0,0.50476,0.00014,30.33016]
[1778039060842,36.73,81484.47,1.0,0.50462,0.00014,30.32991]
[1778039066884,36.72,81485.3,1.0,0.50473,0.00014,30.33012]
[1778039071918,36.72,81485.74,1.0,0.50479,0.00014,30.32691]
[1778039072438,36.72,81485.74,1.0,0.50479,0.00014,30.32691]
[1778039072570,36.72,81485.74,1.0,0.50479,0.00014,30.32691]
[1778039072926,36.72,81485.43,1.0,0.50475,0.00014,30.32684]
[1778039077961,36.71,81486.74,1.0,0.50494,0.00014,30.32715]
[1778039082996,36.7,81487.81,1.0,0.50509,0.00014,30.32741]
[1778039088031,36.7,81489.23,1.0,0.50529,0.00014,30.32773]
[1778039089038,36.7,81496.39,1.0,0.50631,0.00014,30.32927]
[1778039094512,36.7,81497.13,1.0,0.50642,0.00014,30.32942]
[1778039100115,36.69,81502.5,1.0,0.50719,0.00014,30.33042]
[1778039103750,36.69,81509.28,1.0,0.50815,0.00014,30.33153]
[1778039108970,36.69,81511.26,1.0,0.50844,0.00014,30.33181]
[1778039114848,36.69,81512.76,1.0,0.50865,0.00014,30.33202]
[1778039115637,36.69,81513.46,1.0,0.50875,0.00014,30.33212]
[1778039122271,36.69,81519.11,1.0,0.50956,0.00014,30.33281]
[1778039127305,36.69,81515.36,1.0,0.50902,0.00014,30.33236]
[1778039132340,36.69,81516.32,1.0,0.50916,0.00014,30.32917]
[1778039137374,36.69,81514.58,1.0,0.50891,0.00014,30.32895]
[1778039139389,36.69,81506.87,1.0,0.50781,0.00014,30.32784]
[1778039144088,36.69,81508.17,1.0,0.508,0.00014,30.32804]
[1778039151473,36.69,81511.38,1.0,0.50845,0.00014,30.32852]
[1778039155208,36.69,81509.92,1.0,0.50825,0.00014,30.32831]
[1778039160536,36.69,81511.28,1.0,0.50844,0.00014,30.3285]
[1778039162374,36.69,81509.92,1.0,0.50824,0.00014,30.32831]
[1778039164569,36.68,81496.66,1.0,0.50635,0.00014,30.32601]
[1778039165580,36.68,81496.27,1.0,0.50629,0.00014,30.32593]
[1778039170610,36.68,81495.12,1.0,0.50613,0.00014,30.3257]
[1778039175645,36.67,81494.28,1.0,0.50601,0.00014,30.32553]
[1778039180680,36.67,81491.68,1.0,0.50563,0.00014,30.32497]
[1778039185716,36.67,81492.65,1.0,0.50577,0.00014,30.32519]
[1778039190750,36.67,81490.86,1.0,0.50551,0.00014,30.3248]
[1778039195007,36.66,81489.16,1.0,0.50527,0.00014,30.3211]
[1778039198032,36.66,81488.86,1.0,0.50523,0.00014,30.32103]
[1778039203649,36.66,81489.88,1.0,0.50537,0.00014,30.32126]
[1778039203655,36.66,81489.88,1.0,0.50537,0.00014,30.32126]
[1778039203695,36.66,81489.88,1.0,0.50537,0.00014,30.32126]
[1778039203710,36.66,81489.88,1.0,0.50537,0.00014,30.32126]
[1778039203840,36.65,81486.0,1.0,0.50482,0.00014,30.32036]
[1778039205656,36.65,81484.85,1.0,0.50465,0.00014,30.32008]
[1778039205855,36.65,81484.77,1.0,0.50464,0.00014,30.32006]
[1778039210891,36.65,81483.56,1.0,0.50446,0.00014,30.31976]
[1778039215925,36.64,81478.82,1.0,0.50378,0.00014,30.31853]
[1778039220756,36.64,81477.41,1.0,0.50358,0.00014,30.31815]
[1778039220783,36.64,81477.41,1.0,0.50358,0.00014,30.31815]
[1778039220959,36.64,81470.58,1.0,0.5026,0.00014,30.31619]
[1778039222976,36.64,81461.99,1.0,0.50137,0.00014,30.31346]
[1778039223749,36.64,81461.99,1.0,0.50137,0.00014,30.31346]
[1778039224167,36.63,81457.4,1.0,0.50071,0.00014,30.31188]
[1778039227469,36.63,81460.05,1.0,0.50109,0.00014,30.3128]
[1778039228159,36.63,81463.97,1.0,0.50165,0.00014,30.31411]
[1778039231933,36.63,81466.03,1.0,0.50195,0.00014,30.31478]
[1778039232097,36.63,81466.15,1.0,0.50196,0.00014,30.31481]
[1778039232983,36.63,81466.15,1.0,0.50196,0.00014,30.31481]
[1778039233065,36.63,81467.29,1.0,0.50213,0.00014,30.31518]
[1778039236066,36.63,81474.04,1.0,0.5031,0.00014,30.31721]
[1778039238460,36.63,81472.86,1.0,0.50293,0.00014,30.31686]
[1778039238494,36.63,81472.86,1.0,0.50293,0.00014,30.31686]
[1778039241102,36.63,81484.65,1.0,0.50462,0.00014,30.32004]
[1778039246138,36.62,81486.37,1.0,0.50486,0.00014,30.32046]
[1778039250143,36.62,81487.76,1.0,0.50506,0.00014,30.32079]
[1778039250160,36.62,81487.1,1.0,0.50496,0.00014,30.32063]
[1778039254214,36.62,81498.13,1.0,0.50654,0.00014,30.31969]
[1778039255201,36.62,81498.13,1.0,0.50654,0.00014,30.31969]
[1778039257215,36.62,81504.22,1.0,0.50742,0.00014,30.32079]
[1778039262233,36.61,81506.6,1.0,0.50776,0.00014,30.32118]
[1778039265497,36.61,81505.71,1.0,0.50763,0.00014,30.32104]
[1778039265520,36.61,81505.71,1.0,0.50763,0.00014,30.32104]
[1778039272647,36.61,81505.07,1.0,0.50754,0.00014,30.32094]
[1778039278153,36.6,81506.18,1.0,0.5077,0.00014,30.32112]
[1778039283399,36.6,81498.99,1.0,0.50666,0.00014,30.31986]
[1778039288434,36.6,81493.96,1.0,0.50594,0.00014,30.31885]
[1778039293469,36.59,81490.32,1.0,0.50542,0.00014,30.31806]
[1778039298505,36.59,81486.68,1.0,0.5049,0.00014,30.31722]
[1778039303541,36.58,81495.31,1.0,0.50613,0.00014,30.31913]
[1778039308576,36.58,81495.06,1.0,0.5061,0.00014,30.31908]
[1778039313613,36.58,81492.65,1.0,0.50575,0.00014,30.31526]
[1778039316637,36.58,81498.9,1.0,0.50665,0.00014,30.31653]
[1778039318650,36.58,81509.21,1.0,0.50812,0.00014,30.31828]
[1778039324692,36.57,81504.5,1.0,0.50745,0.00014,30.31753]
[1778039329727,36.57,81504.52,1.0,0.50745,0.00014,30.31754]
[1778039334762,36.57,81503.46,1.0,0.5073,0.00014,30.31736]
[1778039339797,36.56,81503.66,1.0,0.50733,0.00014,30.31739]
[1778039344832,36.56,81503.67,1.0,0.50733,0.00014,30.3174]
[1778039349866,36.56,81505.3,1.0,0.50756,0.00014,30.31767]
[1778039354902,36.55,81505.73,1.0,0.50762,0.00014,30.31774]
[1778039359937,36.55,81505.02,1.0,0.50752,0.00014,30.31763]
[1778039366986,36.55,81506.46,1.0,0.50773,0.00014,30.31786]
[1778039373028,36.55,81506.78,1.0,0.50777,0.00014,30.3146]
[1778039378065,36.54,81506.67,1.0,0.50775,0.00014,30.31458]
[1778039383325,36.54,81504.99,1.0,0.50751,0.00014,30.31431]
[1778039385113,36.54,81512.27,1.0,0.50856,0.00014,30.31542]
[1778039390147,36.54,81514.67,1.0,0.5089,0.00014,30.31573]
[1778039395184,36.55,81515.26,1.0,0.50899,0.00014,30.31581]
[1778039397196,36.55,81506.76,1.0,0.50777,0.00014,30.3146]
[1778039398203,36.55,81498.13,1.0,0.50653,0.00014,30.31307]
[1778039403238,36.54,81499.81,1.0,0.50677,0.00014,30.31339]
[1778039406321,36.54,81497.31,1.0,0.50641,0.00014,30.31291]
[1778039406392,36.54,81496.91,1.0,0.50635,0.00014,30.31284]
[1778039409281,36.54,81490.39,1.0,0.50542,0.00014,30.31146]
[1778039409965,36.54,81490.39,1.0,0.50542,0.00014,30.31146]
[1778039410288,36.54,81489.76,1.0,0.50532,0.00014,30.31132]
[1778039415324,36.54,81482.43,1.0,0.50427,0.00014,30.30956]
[1778039416332,36.54,81472.17,1.0,0.5028,0.00014,30.30673]
[1778039417338,36.54,81462.92,1.0,0.50147,0.00014,30.30383]
[1778039425394,36.53,81463.51,1.0,0.50155,0.00014,30.30403]
[1778039430427,36.53,81463.21,1.0,0.50151,0.00014,30.30393]
[1778039435466,36.53,81462.98,1.0,0.50147,0.00014,30.30054]
[1778039440500,36.53,81462.89,1.0,0.50146,0.00014,30.30051]
[1778039445535,36.53,81466.99,1.0,0.50205,0.00014,30.30183]
[1778039450624,36.53,81467.95,1.0,0.50219,0.00014,30.30214]
[1778039456615,36.52,81466.69,1.0,0.502,0.00014,30.30174]
[1778039461795,36.52,81467.72,1.0,0.50215,0.00014,30.30206]
[1778039461897,36.52,81475.23,1.0,0.50323,0.00014,30.3043]
[1778039463665,36.52,81481.51,1.0,0.50413,0.00014,30.30601]
[1778039468699,36.52,81479.97,1.0,0.50391,0.00014,30.3056]
[1778039473735,36.52,81474.94,1.0,0.50319,0.00014,30.30422]
[1778039478771,36.52,81474.64,1.0,0.50314,0.00014,30.30414]
[1778039483805,36.51,81474.98,1.0,0.50319,0.00014,30.30423]
[1778039488840,36.51,81479.89,1.0,0.5039,0.00014,30.30558]
[1778039493876,36.51,81479.34,1.0,0.50382,0.00014,30.30212]
[1778039498913,36.51,81479.27,1.0,0.50381,0.00014,30.3021]
[1778039503946,36.51,81477.8,1.0,0.5036,0.00014,30.30171]
[1778039508982,36.51,81474.57,1.0,0.50313,0.00014,30.3008]
[1778039515028,36.51,81475.06,1.0,0.5032,0.00014,30.30094]
[1778039520063,36.51,81474.89,1.0,0.50318,0.00014,30.30089]
[1778039523758,36.51,81477.17,1.0,0.50351,0.00014,30.30153]
[1778039524090,36.51,81476.94,1.0,0.50347,0.00014,30.30147]
[1778039527112,36.51,81484.38,1.0,0.50454,0.00014,30.30342]
[1778039532149,36.51,81490.87,1.0,0.50548,0.00014,30.30494]
[1778039537184,36.51,81494.09,1.0,0.50594,0.00014,30.30564]
[1778039547261,36.5,81491.29,1.0,0.50553,0.00014,30.30504]
[1778039552295,36.5,81490.96,1.0,0.50549,0.00014,30.30165]
[1778039557331,36.5,81491.29,1.0,0.50553,0.00014,30.30172]
[1778039559650,36.5,81491.41,1.0,0.50555,0.00014,30.30175]
[1778039559766,36.5,81491.41,1.0,0.50555,0.00014,30.30175]
[1778039559881,36.5,81491.41,1.0,0.50555,0.00014,30.30175]
[1778039559956,36.5,81491.41,1.0,0.50555,0.00014,30.30175]
[1778039561736,36.5,81496.6,1.0,0.5063,0.00014,30.30284]
[1778039562365,36.5,81501.45,1.0,0.50699,0.00014,30.30376]
[1778039563371,36.49,81510.55,1.0,0.5083,0.00014,30.30523]
[1778039568505,36.5,81513.55,1.0,0.50873,0.00014,30.30565]
[1778039569413,36.5,81513.4,1.0,0.50871,0.00014,30.30563]
[1778039573443,36.5,81519.44,1.0,0.50958,0.00014,30.30636]
[1778039578478,36.5,81517.83,1.0,0.50935,0.00014,30.30618]
[1778039579680,36.5,81517.9,1.0,0.50936,0.00014,30.30619]
[1778039579946,36.5,81517.9,1.0,0.50936,0.00014,30.30619]
[1778039579949,36.5,81517.9,1.0,0.50936,0.00014,30.30619]
[1778039580492,36.5,81518.11,1.0,0.50939,0.00014,30.30621]
[1778039585500,36.5,81519.96,1.0,0.50966,0.00014,30.30642]
[1778039588298,36.5,81519.91,1.0,0.50965,0.00014,30.30641]
[1778039593584,36.5,81522.45,1.0,0.51002,0.00014,30.30667]
[1778039599275,36.5,81524.05,1.0,0.51025,0.00014,30.30682]
[1778039599525,36.5,81522.77,1.0,0.51006,0.00014,30.3067]
[1778039602582,36.5,81516.61,1.0,0.50918,0.00014,30.30603]
[1778039607604,36.5,81519.12,1.0,0.50954,0.00014,30.30632]
[1778039612605,36.5,81517.0,1.0,0.50923,0.00014,30.30276]
[1778039614417,36.5,81516.91,1.0,0.50922,0.00014,30.30275]
[1778039614519,36.5,81518.7,1.0,0.50948,0.00014,30.30296]
[1778039615738,36.5,81528.47,1.0,0.51088,0.00014,30.30387]
[1778039618760,36.5,81530.49,1.0,0.51117,0.00014,30.30401]
[1778039619739,36.5,81530.49,1.0,0.51117,0.00014,30.30401]
[1778039619805,36.5,81530.49,1.0,0.51117,0.00014,30.30401]
[1778039620375,36.5,81530.49,1.0,0.51117,0.00014,30.30401]
[1778039620409,36.5,81530.49,1.0,0.51117,0.00014,30.30401]
[1778039621596,36.5,81533.1,1.0,0.51155,0.00014,30.30417]
[1778039621610,36.5,81533.1,1.0,0.51155,0.00014,30.30417]
[1778039623798,36.5,81540.83,1.0,0.51266,0.00014,30.30448]
[1778039628831,36.51,81546.59,1.0,0.51349,0.00014,30.30456]
[1778039632563,36.51,81545.16,1.0,0.51328,0.00014,30.30455]
[1778039632581,36.51,81546.8,1.0,0.51352,0.00014,30.30456]
[1778039634570,36.51,81546.84,1.0,0.51352,0.00014,30.30456]
[1778039634586,36.51,81546.16,1.0,0.51342,0.00014,30.30456]
[1778039639907,36.52,81543.7,1.0,0.51307,0.00014,30.30453]
[1778039641922,36.52,81533.24,1.0,0.51157,0.00014,30.30417]
[1778039643938,36.52,81530.45,1.0,0.51117,0.00014,30.304]
[1778039648972,36.52,81525.38,1.0,0.51044,0.00014,30.30362]
[1778039654006,36.53,81526.33,1.0,0.51057,0.00014,30.3037]
[1778039659042,36.53,81526.74,1.0,0.51063,0.00014,30.30373]
[1778039661847,36.53,81526.74,1.0,0.51063,0.00014,30.30373]
[1778039662087,36.53,81526.74,1.0,0.51063,0.00014,30.30373]
[1778039662188,36.53,81516.98,1.0,0.50923,0.00014,30.30276]
[1778039665495,36.53,81512.92,1.0,0.50865,0.00014,30.30224]
[1778039671125,36.53,81513.54,1.0,0.50874,0.00014,30.29901]
[1778039676160,36.52,81516.49,1.0,0.50916,0.00014,30.29938]
[1778039677651,36.52,81516.49,1.0,0.50916,0.00014,30.29938]
[1778039677689,36.52,81516.87,1.0,0.50921,0.00014,30.29943]
[1778039678581,36.52,81516.87,1.0,0.50921,0.00014,30.29943]
[1778039678612,36.52,81516.87,1.0,0.50921,0.00014,30.29943]
[1778039678616,36.52,81516.87,1.0,0.50921,0.00014,30.29943]
[1778039678620,36.52,81515.98,1.0,0.50909,0.00014,30.29932]
[1778039683395,36.52,81505.42,1.0,0.50757,0.00014,30.2978]
[1778039685514,36.52,81505.42,1.0,0.50757,0.00014,30.2978]
[1778039691268,36.51,81500.23,1.0,0.50682,0.00014,30.2969]
[1778039698317,36.51,81500.86,1.0,0.50691,0.00014,30.29701]
[1778039703352,36.51,81501.66,1.0,0.50702,0.00014,30.29716]
[1778039708387,36.5,81502.73,1.0,0.50718,0.00014,30.29735]
[1778039713421,36.5,81506.41,1.0,0.50771,0.00014,30.29797]
[1778039718458,36.5,81506.23,1.0,0.50768,0.00014,30.29794]
[1778039721479,36.5,81513.5,1.0,0.50873,0.00014,30.29901]
[1778039726514,36.49,81511.78,1.0,0.50848,0.00014,30.29877]
[1778039731548,36.5,81514.71,1.0,0.5089,0.00014,30.29585]
[1778039736585,36.5,81517.38,1.0,0.50928,0.00014,30.29617]
[1778039737064,36.5,81517.38,1.0,0.50928,0.00014,30.29617]
[1778039738890,36.5,81524.05,1.0,0.51024,0.00014,30.29687]
[1778039739607,36.5,81526.48,1.0,0.51059,0.00014,30.29708]
[1778039744640,36.5,81526.91,1.0,0.51066,0.00014,30.29711]
[1778039749674,36.5,81527.46,1.0,0.51073,0.00014,30.29716]
[1778039755716,36.5,81525.89,1.0,0.51051,0.00014,30.29703]
[1778039761759,36.5,81524.12,1.0,0.51025,0.00014,30.29688]
[1778039766795,36.5,81524.99,1.0,0.51038,0.00014,30.29695]
[1778039771819,36.5,81523.64,1.0,0.51018,0.00014,30.29683]
[1778039771943,36.5,81525.67,1.0,0.51048,0.00014,30.29701]
[1778039778412,36.5,81530.0,1.0,0.5111,0.00014,30.29734]
[1778039778431,36.5,81530.0,1.0,0.5111,0.00014,30.29734]
[1778039778458,36.5,81536.01,1.0,0.51196,0.00014,30.29768]
[1778039781725,36.5,81545.52,1.0,0.51333,0.00014,30.29791]
[1778039785526,36.5,81551.96,1.0,0.51426,0.00014,30.29787]
[1778039791596,36.51,81552.26,1.0,0.5143,0.00014,30.29787]
[1778039791660,36.5,81553.57,1.0,0.51449,0.00014,30.29452]
[1778039797005,36.5,81558.53,1.0,0.5152,0.00014,30.29435]
[1778039802040,36.5,81559.78,1.0,0.51538,0.00014,30.29429]
[1778039802822,36.5,81559.78,1.0,0.51538,0.00014,30.29429]
[1778039803047,36.5,81559.85,1.0,0.51539,0.00014,30.29428]
[1778039805061,36.5,81550.89,1.0,0.5141,0.00014,30.29457]
[1778039810097,36.5,81553.65,1.0,0.5145,0.00014,30.29452]
[1778039815133,36.5,81555.32,1.0,0.51474,0.00014,30.29447]
[1778039820168,36.5,81556.51,1.0,0.51491,0.00014,30.29443]
[1778039827216,36.5,81561.45,1.0,0.51562,0.00014,30.2942]
[1778039832252,36.49,81562.43,1.0,0.51576,0.00014,30.29414]
[1778039838295,36.49,81562.85,1.0,0.51582,0.00014,30.29411]
[1778039843328,36.48,81563.86,1.0,0.51597,0.00014,30.29405]
[1778039844911,36.48,81563.56,1.0,0.51593,0.00014,30.29407]
[1778039845342,36.48,81560.86,1.0,0.51554,0.00014,30.29423]
[1778039848770,36.48,81566.14,1.0,0.5163,0.00014,30.29389]
[1778039848803,36.48,81566.14,1.0,0.5163,0.00014,30.29389]
[1778039850377,36.49,81573.18,1.0,0.51731,0.00014,30.29326]
[1778039850908,36.49,81573.18,1.0,0.51731,0.00014,30.29326]
[1778039851384,36.49,81573.13,1.0,0.5173,0.00014,30.28995]
[1778039853398,36.49,81582.76,1.0,0.51869,0.00014,30.28878]
[1778039856823,36.49,81582.3,1.0,0.51862,0.00014,30.28884]
[1778039856853,36.48,81582.04,1.0,0.51858,0.00014,30.28887]
[1778039860447,36.48,81588.76,1.0,0.51955,0.00014,30.28786]
[1778039865483,36.48,81592.33,1.0,0.52006,0.00014,30.28725]
[1778039870518,36.48,81588.75,1.0,0.51955,0.00014,30.28786]
[1778039875555,36.48,81583.45,1.0,0.51879,0.00014,30.28868]
[1778039878577,36.48,81590.62,1.0,0.51982,0.00014,30.28755]
[1778039883612,36.48,81593.28,1.0,0.5202,0.00014,30.28708]
[1778039888283,36.48,81587.89,1.0,0.51942,0.00014,30.288]
[1778039888647,36.48,81585.02,1.0,0.51901,0.00014,30.28844]
[1778039889654,36.48,81571.26,1.0,0.51703,0.00014,30.29013]
[1778039890660,36.48,81570.27,1.0,0.51689,0.00014,30.29022]
[1778039891362,36.48,81570.27,1.0,0.51689,0.00014,30.29022]
[1778039891667,36.48,81569.55,1.0,0.51679,0.00014,30.29028]
[1778039896702,36.47,81569.8,1.0,0.51682,0.00014,30.29026]
[1778039901738,36.47,81571.08,1.0,0.51701,0.00014,30.29014]
[1778039907778,36.47,81576.15,1.0,0.51774,0.00014,30.28961]
[1778039912847,36.47,81575.88,1.0,0.5177,0.00014,30.28632]
[1778039917882,36.47,81581.92,1.0,0.51857,0.00014,30.28556]
[1778039922914,36.47,81582.69,1.0,0.51868,0.00014,30.28545]
[1778039925791,36.47,81573.01,1.0,0.51729,0.00014,30.28663]
[1778039931382,36.47,81570.47,1.0,0.51692,0.00014,30.28688]
[1778039931461,36.47,81570.47,1.0,0.51692,0.00014,30.28688]
[1778039931497,36.47,81570.47,1.0,0.51692,0.00014,30.28688]
[1778039931585,36.47,81570.47,1.0,0.51692,0.00014,30.28688]
[1778039931613,36.47,81570.47,1.0,0.51692,0.00014,30.28688]
[1778039931694,36.47,81570.66,1.0,0.51695,0.00014,30.28686]
[1778039932010,36.47,81556.51,1.0,0.51491,0.00014,30.28778]
[1778039932988,36.47,81556.51,1.0,0.51491,0.00014,30.28778]
[1778039938832,36.46,81559.84,1.0,0.51539,0.00014,30.28764]
[1778039944067,36.46,81563.58,1.0,0.51593,0.00014,30.28742]
[1778039949102,36.45,81565.84,1.0,0.51626,0.00014,30.28726]
[1778039953278,36.45,81565.93,1.0,0.51627,0.00014,30.28725]
[1778039953324,36.45,81561.41,1.0,0.51562,0.00014,30.28755]
[1778039956014,36.45,81556.06,1.0,0.51485,0.00014,30.2878]
[1778039956153,36.45,81556.26,1.0,0.51488,0.00014,30.28779]
[1778039957409,36.45,81542.42,1.0,0.51288,0.00014,30.28792]
[1778039958489,36.45,81542.4,1.0,0.51288,0.00014,30.28792]
[1778039962076,36.46,81541.38,1.0,0.51273,0.00014,30.2879]
[1778039962169,36.46,81541.39,1.0,0.51274,0.00014,30.2879]
[1778039964089,36.46,81541.39,1.0,0.51274,0.00014,30.2879]
[1778039964212,36.46,81541.01,1.0,0.51268,0.00014,30.28789]
[1778039969244,36.47,81540.1,1.0,0.51255,0.00014,30.28787]
[1778039974278,36.47,81538.17,1.0,0.51227,0.00014,30.28448]
[1778039979314,36.47,81538.27,1.0,0.51229,0.00014,30.28449]
[1778039982110,36.48,81540.85,1.0,0.51266,0.00014,30.28456]
[1778039982335,36.48,81540.59,1.0,0.51262,0.00014,30.28456]
[1778039986362,36.48,81547.77,1.0,0.51365,0.00014,30.28464]
[1778039991398,36.48,81549.28,1.0,0.51387,0.00014,30.28463]
[1778039996433,36.47,81549.44,1.0,0.5139,0.00014,30.28463]
[1778040001469,36.47,81550.88,1.0,0.5141,0.00014,30.28461]
[1778040003481,36.47,81560.3,1.0,0.51546,0.00014,30.28429]
[1778040008516,36.47,81553.86,1.0,0.51453,0.00014,30.28455]
[1778040013553,36.47,81555.79,1.0,0.51481,0.00014,30.28449]
[1778040016213,36.48,81556.31,1.0,0.51488,0.00014,30.28447]
[1778040016708,36.48,81556.31,1.0,0.51488,0.00014,30.28447]
[1778040016798,36.48,81555.12,1.0,0.51471,0.00014,30.28451]
[1778040018734,36.48,81555.12,1.0,0.51471,0.00014,30.28451]
[1778040018822,36.48,81554.29,1.0,0.51459,0.00014,30.28454]
[1778040024628,36.47,81554.76,1.0,0.51466,0.00014,30.28452]
[1778040029663,36.47,81556.62,1.0,0.51493,0.00014,30.28446]
[1778040032692,36.47,81563.29,1.0,0.51589,0.00014,30.2808]
[1778040037728,36.48,81561.4,1.0,0.51562,0.00014,30.28091]
[1778040042762,36.48,81561.61,1.0,0.51565,0.00014,30.2809]
[1778040047797,36.47,81561.06,1.0,0.51557,0.00014,30.28093]
[1778040052832,36.48,81556.57,1.0,0.51492,0.00014,30.28114]
[1778040057867,36.47,81557.11,1.0,0.515,0.00014,30.28112]
[1778040059882,36.47,81548.24,1.0,0.51372,0.00014,30.28132]
[1778040062902,36.47,81540.58,1.0,0.51262,0.00014,30.28124]
[1778040067936,36.48,81538.66,1.0,0.51234,0.00014,30.28118]
[1778040072971,36.48,81535.41,1.0,0.51188,0.00014,30.28105]
[1778040078007,36.48,81535.27,1.0,0.51186,0.00014,30.28105]
[1778040083044,36.49,81534.91,1.0,0.5118,0.00014,30.28103]
[1778040089884,36.49,81535.05,1.0,0.51182,0.00014,30.28103]
[1778040090532,36.49,81535.05,1.0,0.51182,0.00014,30.28103]
[1778040090623,36.49,81535.05,1.0,0.51182,0.00014,30.28103]
[1778040091624,36.49,81535.05,1.0,0.51182,0.00014,30.28103]
[1778040091682,36.49,81526.73,1.0,0.51063,0.00014,30.27718]
[1778040093113,36.5,81522.78,1.0,0.51006,0.00014,30.27683]
[1778040096613,36.5,81521.65,1.0,0.5099,0.00014,30.27672]
[1778040100453,36.5,81518.59,1.0,0.50946,0.00014,30.2764]
[1778040100487,36.5,81518.59,1.0,0.50946,0.00014,30.2764]
[1778040100590,36.5,81518.59,1.0,0.50946,0.00014,30.2764]
[1778040100659,36.5,81518.59,1.0,0.50946,0.00014,30.2764]
[1778040100857,36.5,81518.59,1.0,0.50946,0.00014,30.2764]
[1778040101010,36.5,81518.59,1.0,0.50946,0.00014,30.2764]
[1778040101017,36.5,81518.66,1.0,0.50947,0.00014,30.2764]
[1778040103628,36.5,81522.52,1.0,0.51002,0.00014,30.27681]
[1778040110024,36.49,81533.18,1.0,0.51156,0.00014,30.27762]
[1778040111597,36.49,81533.18,1.0,0.51156,0.00014,30.27762]
[1778040117289,36.49,81534.75,1.0,0.51178,0.00014,30.2777]
[1778040122324,36.49,81534.48,1.0,0.51174,0.00014,30.27769]
[1778040127359,36.49,81535.95,1.0,0.51195,0.00014,30.27775]
[1778040130422,36.49,81531.43,1.0,0.5113,0.00014,30.27752]
[1778040130523,36.49,81538.32,1.0,0.5123,0.00014,30.27785]
[1778040134408,36.49,81540.11,1.0,0.51255,0.00014,30.2779]
[1778040140449,36.5,81541.06,1.0,0.51269,0.00014,30.27793]
[1778040145485,36.5,81538.35,1.0,0.5123,0.00014,30.27785]
[1778040150949,36.5,81540.42,1.0,0.5126,0.00014,30.27791]
[1778040151089,36.5,81540.42,1.0,0.5126,0.00014,30.27791]
[1778040151116,36.51,81540.29,1.0,0.51258,0.00014,30.27459]
[1778040151239,36.51,81540.29,1.0,0.51258,0.00014,30.27459]
[1778040151529,36.51,81540.29,1.0,0.51258,0.00014,30.27459]
[1778040152534,36.51,81546.37,1.0,0.51345,0.00014,30.27468]
[1778040154314,36.51,81548.7,1.0,0.51379,0.00014,30.27467]
[1778040154550,36.51,81546.96,1.0,0.51354,0.00014,30.27468]
[1778040159583,36.51,81541.0,1.0,0.51268,0.00014,30.2746]
[1778040164618,36.51,81540.45,1.0,0.5126,0.00014,30.27459]
[1778040169653,36.52,81540.21,1.0,0.51257,0.00014,30.27458]
[1778040174688,36.52,81542.03,1.0,0.51283,0.00014,30.27463]
[1778040180013,36.52,81543.37,1.0,0.51302,0.00014,30.27465]
[1778040180101,36.52,81537.18,1.0,0.51213,0.00014,30.27448]
[1778040185768,36.52,81534.55,1.0,0.51175,0.00014,30.27436]
[1778040191809,36.52,81537.63,1.0,0.5122,0.00014,30.2745]
[1778040196841,36.52,81534.72,1.0,0.51178,0.00014,30.27437]
[1778040201877,36.52,81533.17,1.0,0.51156,0.00014,30.27429]
[1778040206689,36.52,81532.93,1.0,0.51152,0.00014,30.27428]
[1778040206727,36.52,81532.93,1.0,0.51152,0.00014,30.27428]
[1778040206829,36.52,81532.93,1.0,0.51152,0.00014,30.27428]
[1778040206907,36.52,81532.93,1.0,0.51152,0.00014,30.27428]
[1778040206938,36.52,81532.93,1.0,0.51152,0.00014,30.27428]
[1778040207021,36.52,81525.79,1.0,0.51049,0.00014,30.27378]
[1778040208931,36.52,81525.79,1.0,0.51049,0.00014,30.27378]
[1778040209030,36.52,81520.16,1.0,0.50968,0.00014,30.27324]
[1778040211658,36.52,81519.82,1.0,0.50963,0.00014,30.27321]
[1778040212618,36.52,81519.97,1.0,0.50966,0.00014,30.2699]
[1778040214968,36.52,81507.61,1.0,0.50788,0.00014,30.26828]
[1778040219918,36.51,81504.94,1.0,0.50749,0.00014,30.26785]
[1778040222018,36.51,81494.31,1.0,0.50596,0.00014,30.26586]
[1778040227052,36.51,81493.22,1.0,0.5058,0.00014,30.26563]
[1778040229066,36.51,81501.13,1.0,0.50694,0.00014,30.26719]
[1778040234101,36.51,81500.15,1.0,0.5068,0.00014,30.26701]
[1778040239135,36.51,81503.14,1.0,0.50723,0.00014,30.26755]
[1778040244172,36.51,81504.53,1.0,0.50743,0.00014,30.26778]
[1778040249208,36.5,81505.26,1.0,0.50754,0.00014,30.26791]
[1778040254246,36.5,81508.57,1.0,0.50801,0.00014,30.26843]
[1778040258742,36.5,81507.05,1.0,0.50779,0.00014,30.2682]
[1778040258980,36.5,81507.05,1.0,0.50779,0.00014,30.2682]
[1778040259008,36.5,81507.05,1.0,0.50779,0.00014,30.2682]
[1778040259109,36.5,81509.75,1.0,0.50818,0.00014,30.26861]
[1778040259449,36.5,81509.75,1.0,0.50818,0.00014,30.26861]
[1778040259494,36.5,81509.75,1.0,0.50818,0.00014,30.26861]
[1778040259551,36.5,81520.99,1.0,0.5098,0.00014,30.27001]
[1778040260571,36.5,81520.99,1.0,0.5098,0.00014,30.27001]
[1778040260709,36.5,81525.92,1.0,0.51051,0.00014,30.27047]
[1778040261536,36.5,81525.92,1.0,0.51051,0.00014,30.27047]
[1778040261549,36.5,81525.92,1.0,0.51051,0.00014,30.27047]
[1778040261580,36.5,81525.92,1.0,0.51051,0.00014,30.27047]
[1778040261602,36.5,81519.93,1.0,0.50965,0.00014,30.2699]
[1778040267335,36.5,81518.14,1.0,0.50939,0.00014,30.2697]
[1778040272370,36.5,81523.51,1.0,0.51016,0.00014,30.26694]
[1778040277405,36.5,81523.29,1.0,0.51013,0.00014,30.26692]
[1778040282173,36.5,81523.12,1.0,0.51011,0.00014,30.2669]
[1778040283754,36.5,81521.44,1.0,0.50987,0.00014,30.26674]
[1778040284065,36.5,81521.44,1.0,0.50987,0.00014,30.26674]
[1778040284074,36.5,81521.44,1.0,0.50987,0.00014,30.26674]
[1778040284175,36.5,81519.47,1.0,0.50958,0.00014,30.26653]
[1778040287481,36.51,81512.16,1.0,0.50853,0.00014,30.26563]
[1778040289815,36.51,81513.16,1.0,0.50867,0.00014,30.26576]
[1778040289903,36.51,81513.84,1.0,0.50877,0.00014,30.26585]
[1778040295531,36.5,81511.71,1.0,0.50846,0.00014,30.26557]
[1778040297909,36.5,81508.81,1.0,0.50805,0.00014,30.26515]
[1778040297915,36.5,81508.95,1.0,0.50807,0.00014,30.26517]
[1778040303986,36.5,81507.94,1.0,0.50792,0.00014,30.26501]
[1778040304081,36.5,81510.43,1.0,0.50828,0.00014,30.26539]
[1778040307143,36.5,81512.02,1.0,0.50851,0.00014,30.26561]
[1778040307185,36.5,81512.02,1.0,0.50851,0.00014,30.26561]
[1778040307298,36.5,81513.75,1.0,0.50876,0.00014,30.26584]
[1778040310636,36.5,81519.81,1.0,0.50963,0.00014,30.26657]
[1778040315671,36.5,81525.4,1.0,0.51044,0.00014,30.26711]
[1778040320708,36.5,81526.71,1.0,0.51062,0.00014,30.26722]
[1778040325742,36.5,81530.22,1.0,0.51113,0.00014,30.26747]
[1778040330776,36.51,81528.97,1.0,0.51095,0.00014,30.26739]
[1778040335810,36.51,81526.26,1.0,0.51056,0.00014,30.26386]
[1778040341853,36.52,81527.6,1.0,0.51075,0.00014,30.26396]
[1778040346889,36.52,81527.74,1.0,0.51077,0.00014,30.26397]
[1778040351923,36.52,81531.49,1.0,0.51131,0.00014,30.26423]
[1778040356958,36.53,81530.2,1.0,0.51113,0.00014,30.26415]
[1778040361993,36.53,81529.99,1.0,0.5111,0.00014,30.26413]
[1778040367028,36.53,81530.65,1.0,0.51119,0.00014,30.26417]
[1778040372062,36.53,81530.98,1.0,0.51124,0.00014,30.2642]
[1778040377102,36.53,81539.0,1.0,0.51239,0.00014,30.26458]
[1778040377446,36.53,81539.0,1.0,0.51239,0.00014,30.26458]
[1778040377468,36.53,81539.0,1.0,0.51239,0.00014,30.26458]
[1778040378858,36.53,81540.35,1.0,0.51259,0.00014,30.26462]
[1778040378880,36.53,81540.35,1.0,0.51259,0.00014,30.26462]
[1778040384151,36.54,81541.69,1.0,0.51278,0.00014,30.26465]
[1778040389186,36.55,81539.27,1.0,0.51243,0.00014,30.26459]
[1778040394226,36.56,81540.86,1.0,0.51266,0.00014,30.26131]
[1778040394509,36.56,81540.86,1.0,0.51266,0.00014,30.26131]
[1778040394584,36.56,81540.86,1.0,0.51266,0.00014,30.26131]
[1778040395388,36.56,81549.24,1.0,0.51387,0.00014,30.26138]
[1778040398118,36.56,81550.8,1.0,0.51409,0.00014,30.26136]
[1778040398282,36.56,81550.8,1.0,0.51409,0.00014,30.26136]
[1778040398328,36.56,81550.8,1.0,0.51409,0.00014,30.26136]
[1778040398398,36.56,81554.68,1.0,0.51465,0.00014,30.26128]
[1778040398469,36.56,81554.68,1.0,0.51465,0.00014,30.26128]
[1778040398507,36.56,81554.68,1.0,0.51465,0.00014,30.26128]
[1778040400262,36.56,81566.5,1.0,0.51635,0.00014,30.26065]
[1778040404499,36.55,81568.01,1.0,0.51656,0.00014,30.26053]
[1778040404510,36.55,81568.01,1.0,0.51656,0.00014,30.26053]
[1778040405140,36.55,81568.01,1.0,0.51656,0.00014,30.26053]
[1778040405405,36.55,81566.7,1.0,0.51637,0.00014,30.26064]
[1778040406919,36.55,81566.16,1.0,0.5163,0.00014,30.26068]
[1778040406992,36.55,81566.16,1.0,0.5163,0.00014,30.26068]
[1778040408319,36.55,81574.78,1.0,0.51754,0.00014,30.25989]
[1778040411340,36.55,81581.32,1.0,0.51847,0.00014,30.2591]
[1778040416377,36.55,81584.25,1.0,0.5189,0.00014,30.25868]
[1778040421411,36.55,81585.2,1.0,0.51903,0.00014,30.25854]
[1778040425439,36.55,81593.96,1.0,0.52029,0.00014,30.25708]
[1778040428462,36.54,81587.13,1.0,0.51931,0.00014,30.25824]
[1778040433497,36.54,81584.34,1.0,0.51891,0.00014,30.25867]
[1778040434504,36.54,81578.06,1.0,0.51801,0.00014,30.25951]
[1778040436313,36.54,81567.9,1.0,0.51655,0.00014,30.26054]
[1778040439537,36.54,81561.89,1.0,0.51568,0.00014,30.26096]
[1778040445061,36.54,81563.39,1.0,0.5159,0.00014,30.26087]
[1778040445085,36.54,81563.39,1.0,0.5159,0.00014,30.26087]
[1778040448604,36.54,81555.06,1.0,0.5147,0.00014,30.26126]
[1778040453639,36.54,81557.32,1.0,0.51503,0.00014,30.25786]
[1778040458675,36.54,81559.65,1.0,0.51536,0.00014,30.25775]
[1778040463711,36.53,81559.56,1.0,0.51535,0.00014,30.25776]
[1778040467437,36.53,81561.08,1.0,0.51557,0.00014,30.25768]
[1778040467847,36.53,81559.49,1.0,0.51534,0.00014,30.25776]
[1778040467850,36.53,81554.32,1.0,0.5146,0.00014,30.25796]
[1778040470762,36.53,81541.56,1.0,0.51276,0.00014,30.258]
[1778040471689,36.53,81541.56,1.0,0.51276,0.00014,30.258]
[1778040471707,36.53,81541.56,1.0,0.51276,0.00014,30.258]
[1778040477812,36.53,81545.06,1.0,0.51327,0.00014,30.25805]
[1778040482845,36.53,81546.84,1.0,0.51352,0.00014,30.25806]
[1778040487881,36.52,81553.73,1.0,0.51451,0.00014,30.25798]
[1778040493922,36.51,81556.52,1.0,0.51491,0.00014,30.25789]
[1778040498957,36.51,81557.47,1.0,0.51505,0.00014,30.25785]
[1778040503994,36.5,81560.3,1.0,0.51546,0.00014,30.25772]
[1778040506006,36.5,81550.78,1.0,0.51409,0.00014,30.25804]
[1778040508020,36.51,81547.67,1.0,0.51364,0.00014,30.25806]
[1778040510546,36.51,81547.4,1.0,0.5136,0.00014,30.25806]
[1778040511423,36.51,81535.86,1.0,0.51194,0.00014,30.25449]
[1778040516434,36.51,81534.09,1.0,0.51169,0.00014,30.25441]
[1778040516946,36.51,81533.83,1.0,0.51165,0.00014,30.2544]
[1778040517084,36.51,81533.83,1.0,0.51165,0.00014,30.2544]
[1778040518229,36.5,81527.58,1.0,0.51075,0.00014,30.25399]
[1778040524133,36.5,81529.95,1.0,0.51109,0.00014,30.25416]
[1778040529168,36.5,81530.24,1.0,0.51113,0.00014,30.25418]
[1778040534203,36.49,81529.77,1.0,0.51106,0.00014,30.25415]
[1778040539238,36.49,81533.96,1.0,0.51167,0.00014,30.2544]
[1778040544274,36.49,81533.23,1.0,0.51156,0.00014,30.25437]
[1778040551322,36.48,81531.24,1.0,0.51127,0.00014,30.25425]
[1778040554487,36.48,81535.16,1.0,0.51184,0.00014,30.25446]
[1778040560386,36.48,81534.6,1.0,0.51176,0.00014,30.25444]
[1778040563408,36.47,81542.03,1.0,0.51283,0.00014,30.25469]
[1778040563619,36.47,81542.03,1.0,0.51283,0.00014,30.25469]
[1778040563632,36.47,81542.03,1.0,0.51283,0.00014,30.25469]
[1778040564539,36.47,81545.72,1.0,0.51336,0.00014,30.25474]
[1778040568279,36.47,81547.62,1.0,0.51363,0.00014,30.25474]
[1778040569033,36.47,81547.21,1.0,0.51357,0.00014,30.25474]
[1778040569038,36.47,81547.21,1.0,0.51357,0.00014,30.25474]
[1778040569162,36.47,81547.21,1.0,0.51357,0.00014,30.25474]
[1778040569198,36.47,81547.21,1.0,0.51357,0.00014,30.25474]
[1778040569449,36.47,81548.18,1.0,0.51371,0.00014,30.25474]
[1778040571036,36.47,81552.46,1.0,0.51433,0.00014,30.25468]
[1778040571465,36.47,81553.79,1.0,0.51452,0.00014,30.25132]
[1778040576498,36.47,81554.75,1.0,0.51466,0.00014,30.25129]
[1778040581533,36.46,81553.84,1.0,0.51453,0.00014,30.25132]
[1778040586568,36.46,81555.74,1.0,0.5148,0.00014,30.25126]
[1778040591603,36.45,81554.13,1.0,0.51457,0.00014,30.25131]
[1778040594890,36.45,81555.16,1.0,0.51472,0.00014,30.25128]
[1778040595397,36.45,81555.16,1.0,0.51472,0.00014,30.25128]
[1778040595631,36.45,81518.88,1.0,0.50949,0.00014,30.24986]
[1778040595658,36.45,81518.88,1.0,0.50949,0.00014,30.24986]
[1778040596635,36.45,81518.88,1.0,0.50949,0.00014,30.24986]
[1778040596780,36.45,81510.11,1.0,0.50822,0.00014,30.24874]
[1778040599476,36.45,81510.11,1.0,0.50822,0.00014,30.24874]
[1778040599600,36.45,81509.58,1.0,0.50815,0.00014,30.24866]
[1778040601480,36.45,81509.44,1.0,0.50813,0.00014,30.24864]
[1778040601581,36.45,81516.55,1.0,0.50915,0.00014,30.2496]
[1778040602581,36.45,81516.55,1.0,0.50915,0.00014,30.2496]
[1778040602604,36.45,81516.55,1.0,0.50915,0.00014,30.2496]
[1778040602346,36.45,81527.8,1.0,0.51078,0.00014,30.2507]
[1778040603553,36.45,81527.8,1.0,0.51078,0.00014,30.2507]
[1778040603619,36.45,81531.61,1.0,0.51132,0.00014,30.25095]
[1778040605101,36.45,81531.61,1.0,0.51132,0.00014,30.25095]
[1778040605536,36.45,81531.61,1.0,0.51132,0.00014,30.25095]
[1778040605571,36.45,81534.86,1.0,0.51179,0.00014,30.25113]
[1778040608732,36.45,81527.77,1.0,0.51077,0.00014,30.25069]
[1778040611557,36.45,81529.22,1.0,0.51098,0.00014,30.2508]
[1778040611619,36.45,81529.22,1.0,0.51098,0.00014,30.2508]
[1778040611628,36.45,81529.22,1.0,0.51098,0.00014,30.2508]
[1778040611871,36.45,81529.43,1.0,0.51101,0.00014,30.25081]
[1778040611972,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040613598,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040613830,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040613843,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040614160,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040615637,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040615801,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040615810,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040616007,36.45,81530.9,1.0,0.51122,0.00014,30.25091]
[1778040616922,36.45,81532.85,1.0,0.5115,0.00014,30.25103]
[1778040617122,36.45,81532.85,1.0,0.5115,0.00014,30.25103]
[1778040617234,36.45,81532.08,1.0,0.51139,0.00014,30.25098]
[1778040617668,36.45,81532.08,1.0,0.51139,0.00014,30.25098]
[1778040617683,36.45,81532.08,1.0,0.51139,0.00014,30.25098]
[1778040618058,36.45,81526.64,1.0,0.51061,0.00014,30.2506]
[1778040619686,36.45,81526.64,1.0,0.51061,0.00014,30.2506]
[1778040619770,36.45,81526.64,1.0,0.51061,0.00014,30.2506]
[1778040619784,36.45,81526.64,1.0,0.51061,0.00014,30.2506]
[1778040619991,36.45,81526.64,1.0,0.51061,0.00014,30.2506]
[1778040621705,36.45,81527.02,1.0,0.51066,0.00014,30.25063]
[1778040621882,36.45,81527.02,1.0,0.51066,0.00014,30.25063]
[1778040621892,36.45,81527.02,1.0,0.51066,0.00014,30.25063]
[1778040622086,36.45,81527.02,1.0,0.51066,0.00014,30.25063]
[1778040623724,36.45,81523.84,1.0,0.5102,0.00014,30.25036]
[1778040623809,36.45,81523.84,1.0,0.5102,0.00014,30.25036]
[1778040624003,36.45,81523.84,1.0,0.5102,0.00014,30.25036]
[1778040625745,36.46,81524.0,1.0,0.51023,0.00014,30.25038]
[1778040625991,36.46,81524.0,1.0,0.51023,0.00014,30.25038]
[1778040626004,36.46,81524.0,1.0,0.51023,0.00014,30.25038]
[1778040626187,36.46,81524.0,1.0,0.51023,0.00014,30.25038]
[1778040627766,36.46,81524.48,1.0,0.5103,0.00014,30.25042]
[1778040627805,36.46,81524.48,1.0,0.5103,0.00014,30.25042]
[1778040627822,36.46,81524.48,1.0,0.5103,0.00014,30.25042]
[1778040628020,36.46,81524.48,1.0,0.5103,0.00014,30.25042]
[1778040628664,36.46,81524.48,1.0,0.5103,0.00014,30.25042]
[1778040633910,36.46,81516.78,1.0,0.50919,0.00014,30.2463]
[1778040638951,36.46,81519.06,1.0,0.50952,0.00014,30.24656]
[1778040643993,36.46,81518.66,1.0,0.50946,0.00014,30.24651]
[1778040644116,36.46,81518.66,1.0,0.50946,0.00014,30.24651]
[1778040645985,36.46,81518.31,1.0,0.50941,0.00014,30.24647]
[1778040646191,36.46,81518.31,1.0,0.50941,0.00014,30.24647]
[1778040646199,36.46,81518.31,1.0,0.50941,0.00014,30.24647]
[1778040646438,36.46,81518.31,1.0,0.50941,0.00014,30.24647]
[1778040647995,36.46,81518.02,1.0,0.50937,0.00014,30.24644]
[1778040648174,36.46,81518.02,1.0,0.50937,0.00014,30.24644]
[1778040648186,36.46,81518.02,1.0,0.50937,0.00014,30.24644]
[1778040648384,36.46,81518.02,1.0,0.50937,0.00014,30.24644]
[1778040650020,36.46,81517.84,1.0,0.50934,0.00014,30.24642]
[1778040650170,36.46,81517.84,1.0,0.50934,0.00014,30.24642]
[1778040650183,36.46,81517.84,1.0,0.50934,0.00014,30.24642]
[1778040650386,36.46,81517.84,1.0,0.50934,0.00014,30.24642]
[1778040652047,36.46,81517.81,1.0,0.50934,0.00014,30.24642]
[1778040652244,36.46,81517.81,1.0,0.50934,0.00014,30.24642]
[1778040652255,36.46,81517.81,1.0,0.50934,0.00014,30.24642]
[1778040652444,36.46,81517.81,1.0,0.50934,0.00014,30.24642]
[1778040654075,36.46,81515.57,1.0,0.50901,0.00014,30.24615]
[1778040654254,36.46,81515.57,1.0,0.50901,0.00014,30.24615]
[1778040654266,36.46,81515.57,1.0,0.50901,0.00014,30.24615]
[1778040654525,36.46,81515.57,1.0,0.50901,0.00014,30.24615]
[1778040656097,36.46,81513.6,1.0,0.50873,0.00014,30.2459]
[1778040656608,36.46,81513.6,1.0,0.50873,0.00014,30.2459]
[1778040656624,36.46,81513.6,1.0,0.50873,0.00014,30.2459]
[1778040656821,36.46,81513.62,1.0,0.50873,0.00014,30.2459]
[1778040658142,36.47,81513.62,1.0,0.50873,0.00014,30.2459]
[1778040658186,36.47,81513.62,1.0,0.50873,0.00014,30.2459]
[1778040658255,36.47,81513.62,1.0,0.50873,0.00014,30.2459]
[1778040658292,36.47,81513.11,1.0,0.50866,0.00014,30.24583]
[1778040661759,36.47,81513.24,1.0,0.50868,0.00014,30.24585]
[1778040664835,36.47,81516.87,1.0,0.5092,0.00014,30.24631]
[1778040666240,36.47,81530.77,1.0,0.5112,0.00014,30.24758]
[1778040667124,36.47,81530.77,1.0,0.5112,0.00014,30.24758]
[1778040667149,36.47,81530.77,1.0,0.5112,0.00014,30.24758]
[1778040667225,36.47,81530.34,1.0,0.51114,0.00014,30.24755]
[1778040668581,36.47,81530.34,1.0,0.51114,0.00014,30.24755]
[1778040674192,36.48,81533.41,1.0,0.51159,0.00014,30.24773]
[1778040680234,36.48,81534.58,1.0,0.51175,0.00014,30.24779]
[1778040685148,36.49,81538.37,1.0,0.5123,0.00014,30.24794]
[1778040688290,36.49,81545.03,1.0,0.51326,0.00014,30.24808]
[1778040693325,36.49,81545.57,1.0,0.51334,0.00014,30.24476]
[1778040695340,36.49,81539.5,1.0,0.51246,0.00014,30.24466]
[1778040697353,36.49,81534.36,1.0,0.51172,0.00014,30.24445]
[1778040702390,36.49,81536.37,1.0,0.51201,0.00014,30.24454]
[1778040707425,36.49,81536.47,1.0,0.51203,0.00014,30.24455]
[1778040712462,36.49,81538.68,1.0,0.51235,0.00014,30.24463]
[1778040718502,36.5,81538.49,1.0,0.51232,0.00014,30.24462]
[1778040723537,36.5,81543.34,1.0,0.51302,0.00014,30.24474]
[1778040728572,36.49,81545.94,1.0,0.51339,0.00014,30.24476]
[1778040733823,36.49,81546.18,1.0,0.51343,0.00014,30.24476]
[1778040739649,36.49,81546.39,1.0,0.51346,0.00014,30.24477]
[1778040744466,36.49,81552.88,1.0,0.51439,0.00014,30.2447]
[1778040749720,36.49,81553.74,1.0,0.51451,0.00014,30.24467]
[1778040754754,36.49,81554.44,1.0,0.51462,0.00014,30.24133]
[1778040759791,36.48,81554.17,1.0,0.51458,0.00014,30.24134]
[1778040764832,36.48,81554.61,1.0,0.51464,0.00014,30.24132]
[1778040769867,36.48,81556.03,1.0,0.51485,0.00014,30.24128]
[1778040774902,36.48,81556.11,1.0,0.51486,0.00014,30.24127]
[1778040779939,36.48,81552.86,1.0,0.51439,0.00014,30.24137]
[1778040784973,36.48,81550.52,1.0,0.51405,0.00014,30.24141]
[1778040790011,36.48,81547.76,1.0,0.51365,0.00014,30.24144]
[1778040795044,36.48,81544.28,1.0,0.51315,0.00014,30.24143]
[1778040801086,36.48,81545.63,1.0,0.51335,0.00014,30.24144]
[1778040807128,36.49,81543.37,1.0,0.51302,0.00014,30.24142]
[1778040812167,36.49,81541.68,1.0,0.51278,0.00014,30.23806]
[1778040817202,36.49,81540.28,1.0,0.51258,0.00014,30.23803]
[1778040822234,36.49,81538.4,1.0,0.5123,0.00014,30.23797]
[1778040828277,36.49,81535.92,1.0,0.51195,0.00014,30.23787]
[1778040833311,36.5,81536.1,1.0,0.51197,0.00014,30.23788]
[1778040838348,36.5,81535.97,1.0,0.51196,0.00014,30.23788]
[1778040838898,36.5,81535.97,1.0,0.51196,0.00014,30.23788]
[1778040838990,36.5,81535.97,1.0,0.51196,0.00014,30.23788]
[1778040841713,36.5,81529.79,1.0,0.51106,0.00014,30.23753]
[1778040841761,36.5,81529.79,1.0,0.51106,0.00014,30.23753]
[1778040847411,36.51,81528.21,1.0,0.51084,0.00014,30.23742]
[1778040848500,36.51,81528.21,1.0,0.51084,0.00014,30.23742]
[1778040848610,36.5,81521.95,1.0,0.50994,0.00014,30.23688]
[1778040850383,36.5,81521.95,1.0,0.50994,0.00014,30.23688]
[1778040850438,36.5,81514.37,1.0,0.50884,0.00014,30.23602]
[1778040855468,36.5,81511.51,1.0,0.50843,0.00014,30.23563]
[1778040861402,36.5,81510.03,1.0,0.50822,0.00014,30.23542]
[1778040861582,36.5,81510.03,1.0,0.50822,0.00014,30.23542]
[1778040861620,36.5,81502.87,1.0,0.50718,0.00014,30.23428]
[1778040867552,36.5,81503.9,1.0,0.50733,0.00014,30.23445]
[1778040871581,36.5,81511.07,1.0,0.50837,0.00014,30.23225]
[1778040876849,36.5,81512.23,1.0,0.50853,0.00014,30.23241]
[1778040882958,36.5,81515.44,1.0,0.509,0.00014,30.23283]
[1778040885664,36.49,81519.45,1.0,0.50957,0.00014,30.2333]
[1778040887235,36.49,81524.43,1.0,0.51029,0.00014,30.23379]
[1778040887246,36.49,81524.43,1.0,0.51029,0.00014,30.23379]
[1778040887274,36.49,81524.43,1.0,0.51029,0.00014,30.23379]
[1778040887354,36.49,81524.43,1.0,0.51029,0.00014,30.23379]
[1778040887695,36.5,81531.28,1.0,0.51128,0.00014,30.2343]
[1778040888201,36.5,81531.28,1.0,0.51128,0.00014,30.2343]
[1778040888326,36.5,81531.28,1.0,0.51128,0.00014,30.2343]
[1778040888349,36.5,81531.28,1.0,0.51128,0.00014,30.2343]
[1778040888701,36.5,81534.99,1.0,0.51181,0.00014,30.23451]
[1778040890715,36.5,81550.97,1.0,0.51412,0.00014,30.23476]
[1778040891722,36.5,81558.39,1.0,0.51518,0.00014,30.23453]
[1778040896757,36.5,81559.52,1.0,0.51535,0.00014,30.23448]
[1778040901792,36.51,81559.7,1.0,0.51537,0.00014,30.23447]
[1778040906828,36.51,81557.43,1.0,0.51505,0.00014,30.23457]
[1778040911862,36.52,81554.8,1.0,0.51467,0.00014,30.23467]
[1778040916482,36.52,81551.0,1.0,0.51412,0.00014,30.23476]
[1778040921932,36.53,81558.38,1.0,0.51518,0.00014,30.23454]
[1778040926967,36.53,81559.39,1.0,0.51533,0.00014,30.23449]
[1778040928981,36.54,81549.32,1.0,0.51388,0.00014,30.23478]
[1778040934015,36.54,81549.65,1.0,0.51393,0.00014,30.23145]
[1778040937037,36.54,81543.17,1.0,0.51299,0.00014,30.23143]
[1778040938870,36.54,81543.17,1.0,0.51299,0.00014,30.23143]
[1778040940843,36.55,81534.72,1.0,0.51178,0.00014,30.23116]
[1778040942747,36.55,81534.72,1.0,0.51178,0.00014,30.23116]
[1778040942814,36.55,81534.72,1.0,0.51178,0.00014,30.23116]
[1778040942842,36.55,81534.72,1.0,0.51178,0.00014,30.23116]
[1778040942848,36.55,81535.27,1.0,0.51186,0.00014,30.23119]
[1778040945553,36.55,81536.1,1.0,0.51198,0.00014,30.23123]
[1778040945565,36.55,81536.1,1.0,0.51198,0.00014,30.23123]
[1778040946048,36.55,81535.59,1.0,0.5119,0.00014,30.2312]
[1778040947108,36.55,81525.67,1.0,0.51047,0.00014,30.23056]
[1778040949122,36.56,81521.85,1.0,0.50993,0.00014,30.23021]
[1778040954157,36.56,81517.12,1.0,0.50924,0.00014,30.22969]
[1778040957484,36.56,81517.04,1.0,0.50923,0.00014,30.22968]
[1778040957515,36.56,81517.04,1.0,0.50923,0.00014,30.22968]
[1778040964228,36.55,81514.53,1.0,0.50887,0.00014,30.22938]
[1778040969262,36.56,81517.97,1.0,0.50937,0.00014,30.22979]
[1778040971282,36.56,81523.69,1.0,0.51019,0.00014,30.23038]
[1778040971301,36.56,81523.69,1.0,0.51019,0.00014,30.23038]
[1778040977318,36.57,81531.68,1.0,0.51134,0.00014,30.23099]
[1778040982370,36.57,81532.9,1.0,0.51152,0.00014,30.23106]
[1778040982400,36.57,81532.9,1.0,0.51152,0.00014,30.23106]
[1778040982444,36.57,81540.6,1.0,0.51262,0.00014,30.23138]
[1778040986341,36.57,81544.67,1.0,0.51321,0.00014,30.23145]
[1778040986389,36.58,81545.58,1.0,0.51334,0.00014,30.23146]
[1778040988394,36.58,81555.18,1.0,0.51472,0.00014,30.23134]
[1778040990409,36.58,81561.49,1.0,0.51563,0.00014,30.23106]
[1778040991439,36.58,81561.49,1.0,0.51563,0.00014,30.23106]
[1778040991481,36.58,81568.14,1.0,0.51658,0.00014,30.22727]
[1778040997457,36.58,81567.66,1.0,0.51651,0.00014,30.22731]
[1778040998779,36.58,81567.66,1.0,0.51651,0.00014,30.22731]
[1778040998984,36.58,81567.66,1.0,0.51651,0.00014,30.22731]
[1778040998853,36.58,81561.58,1.0,0.51564,0.00014,30.22773]
[1778040999936,36.58,81561.58,1.0,0.51564,0.00014,30.22773]
[1778041000037,36.58,81558.91,1.0,0.51526,0.00014,30.22786]
[1778041005514,36.58,81558.52,1.0,0.5152,0.00014,30.22788]
[1778041010549,36.58,81558.86,1.0,0.51525,0.00014,30.22787]
[1778041015585,36.58,81559.1,1.0,0.51528,0.00014,30.22786]
[1778041020620,36.58,81554.72,1.0,0.51465,0.00014,30.22802]
[1778041025654,36.59,81549.46,1.0,0.5139,0.00014,30.22813]
[1778041029682,36.59,81541.15,1.0,0.5127,0.00014,30.22806]
[1778041032706,36.59,81539.78,1.0,0.51251,0.00014,30.22803]
[1778041037738,36.6,81543.88,1.0,0.5131,0.00014,30.22811]
[1778041042773,36.6,81542.73,1.0,0.51293,0.00014,30.2281]
[1778041047811,36.61,81543.36,1.0,0.51302,0.00014,30.22811]
[1778041052843,36.61,81547.19,1.0,0.51357,0.00014,30.22481]
[1778041057878,36.62,81546.86,1.0,0.51352,0.00014,30.22481]
[1778041062915,36.62,81545.92,1.0,0.51339,0.00014,30.22481]
[1778041067950,36.63,81544.93,1.0,0.51325,0.00014,30.2248]
[1778041072985,36.63,81544.82,1.0,0.51323,0.00014,30.2248]
[1778041078020,36.64,81544.89,1.0,0.51324,0.00014,30.2248]
[1778041083055,36.64,81543.06,1.0,0.51298,0.00014,30.22477]
[1778041088091,36.65,81541.76,1.0,0.51279,0.00014,30.22475]
[1778041093126,36.65,81539.23,1.0,0.51243,0.00014,30.22468]
[1778041098161,36.66,81540.47,1.0,0.51261,0.00014,30.22472]
[1778041103197,36.66,81541.48,1.0,0.51275,0.00014,30.22474]
[1778041107011,36.66,81541.85,1.0,0.51281,0.00014,30.22475]
[1778041107190,36.66,81541.99,1.0,0.51283,0.00014,30.22475]
[1778041107327,36.66,81532.88,1.0,0.51152,0.00014,30.2244]
[1778041109894,36.66,81532.47,1.0,0.51146,0.00014,30.22438]
[1778041109952,36.66,81532.47,1.0,0.51146,0.00014,30.22438]
[1778041109988,36.66,81532.47,1.0,0.51146,0.00014,30.22438]
[1778041110053,36.66,81520.91,1.0,0.5098,0.00014,30.22344]
[1778041110252,36.66,81520.91,1.0,0.5098,0.00014,30.22344]
[1778041116052,36.66,81522.6,1.0,0.51004,0.00014,30.22028]
[1778041121438,36.66,81519.17,1.0,0.50955,0.00014,30.21993]
[1778041124409,36.66,81517.39,1.0,0.50929,0.00014,30.21973]
[1778041131399,36.65,81515.66,1.0,0.50904,0.00014,30.21952]
[1778041134284,36.65,81514.66,1.0,0.5089,0.00014,30.21939]
[1778041134425,36.65,81514.54,1.0,0.50888,0.00014,30.21938]
[1778041136435,36.65,81501.79,1.0,0.50705,0.00014,30.21742]
[1778041139453,36.65,81498.75,1.0,0.50661,0.00014,30.21686]
[1778041140012,36.65,81498.75,1.0,0.50661,0.00014,30.21686]
[1778041140096,36.65,81498.75,1.0,0.50661,0.00014,30.21686]
[1778041140182,36.65,81496.55,1.0,0.5063,0.00014,30.21644]
[1778041143639,36.65,81491.53,1.0,0.50558,0.00014,30.21539]
[1778041143648,36.65,81491.53,1.0,0.50558,0.00014,30.21539]
[1778041143818,36.65,81491.53,1.0,0.50558,0.00014,30.21539]
[1778041143834,36.65,81491.53,1.0,0.50558,0.00014,30.21539]
[1778041143903,36.65,81492.23,1.0,0.50568,0.00014,30.21554]
[1778041145667,36.65,81492.23,1.0,0.50568,0.00014,30.21554]
[1778041145768,36.65,81489.58,1.0,0.5053,0.00014,30.21495]
[1778041147142,36.65,81489.58,1.0,0.5053,0.00014,30.21495]
[1778041147552,36.64,81489.58,1.0,0.5053,0.00014,30.21495]
[1778041147614,36.64,81489.58,1.0,0.5053,0.00014,30.21495]
[1778041147651,36.64,81489.58,1.0,0.5053,0.00014,30.21495]
[1778041147722,36.64,81495.21,1.0,0.50611,0.00014,30.21617]
[1778041149527,36.64,81501.43,1.0,0.507,0.00014,30.21736]
[1778041153555,36.64,81505.46,1.0,0.50758,0.00014,30.21805]
[1778041158594,36.64,81504.9,1.0,0.5075,0.00014,30.21796]
[1778041160603,36.64,81512.03,1.0,0.50852,0.00014,30.21905]
[1778041163464,36.64,81513.59,1.0,0.50875,0.00014,30.21926]
[1778041164632,36.64,81520.37,1.0,0.50972,0.00014,30.22006]
[1778041165639,36.64,81528.03,1.0,0.51082,0.00014,30.22076]
[1778041170673,36.64,81524.8,1.0,0.51036,0.00014,30.22049]
[1778041175107,36.64,81524.7,1.0,0.51034,0.00014,30.21716]
[1778041175128,36.64,81524.86,1.0,0.51036,0.00014,30.21717]
[1778041175461,36.64,81524.86,1.0,0.51036,0.00014,30.21717]
[1778041176040,36.64,81524.86,1.0,0.51036,0.00014,30.21717]
[1778041176077,36.64,81524.86,1.0,0.51036,0.00014,30.21717]
[1778041176351,36.64,81528.06,1.0,0.51082,0.00014,30.21743]
[1778041176365,36.64,81528.06,1.0,0.51082,0.00014,30.21743]
[1778041176722,36.64,81528.06,1.0,0.51082,0.00014,30.21743]
[1778041178950,36.64,81530.47,1.0,0.51117,0.00014,30.2176]
[1778041180087,36.64,81528.85,1.0,0.51094,0.00014,30.21749]
[1778041181706,36.65,81526.01,1.0,0.51053,0.00014,30.21727]
[1778041181825,36.65,81526.01,1.0,0.51053,0.00014,30.21727]
[1778041181834,36.65,81526.01,1.0,0.51053,0.00014,30.21727]
[1778041182036,36.65,81526.01,1.0,0.51053,0.00014,30.21727]
[1778041184450,36.65,81527.48,1.0,0.51074,0.00014,30.21738]
[1778041186160,36.65,81527.97,1.0,0.51081,0.00014,30.21742]
[1778041191822,36.66,81530.83,1.0,0.51122,0.00014,30.21762]
[1778041196856,36.67,81531.96,1.0,0.51139,0.00014,30.21769]
[1778041201891,36.67,81533.9,1.0,0.51166,0.00014,30.2178]
[1778041206926,36.68,81534.45,1.0,0.51174,0.00014,30.21783]
[1778041209130,36.68,81537.17,1.0,0.51213,0.00014,30.21795]
[1778041210433,36.68,81538.52,1.0,0.51233,0.00014,30.218]
[1778041215992,36.69,81540.04,1.0,0.51255,0.00014,30.21805]
[1778041216379,36.69,81540.04,1.0,0.51255,0.00014,30.21805]
[1778041216413,36.69,81540.04,1.0,0.51255,0.00014,30.21805]
[1778041216422,36.69,81540.04,1.0,0.51255,0.00014,30.21805]
[1778041216613,36.69,81540.04,1.0,0.51255,0.00014,30.21805]
[1778041222040,36.7,81537.35,1.0,0.51216,0.00014,30.21796]
[1778041227069,36.7,81532.55,1.0,0.51147,0.00014,30.21772]
[1778041232105,36.7,81532.58,1.0,0.51148,0.00014,30.2144]
[1778041235787,36.7,81532.39,1.0,0.51145,0.00014,30.21438]
[1778041235894,36.7,81532.39,1.0,0.51145,0.00014,30.21438]
[1778041239153,36.71,81520.78,1.0,0.50979,0.00014,30.21344]
[1778041244188,36.71,81523.67,1.0,0.5102,0.00014,30.21372]
[1778041250230,36.7,81521.74,1.0,0.50992,0.00014,30.21354]
[1778041255267,36.7,81520.17,1.0,0.5097,0.00014,30.21338]
[1778041260301,36.7,81520.56,1.0,0.50975,0.00014,30.21342]
[1778041261384,36.7,81520.56,1.0,0.50975,0.00014,30.21342]
[1778041261399,36.7,81520.56,1.0,0.50975,0.00014,30.21342]
[1778041261422,36.7,81525.53,1.0,0.51047,0.00014,30.21389]
[1778041266447,36.7,81528.94,1.0,0.51095,0.00014,30.21416]
[1778041271457,36.7,81526.69,1.0,0.51063,0.00014,30.21399]
[1778041276475,36.7,81525.23,1.0,0.51042,0.00014,30.21386]
[1778041277415,36.7,81525.23,1.0,0.51042,0.00014,30.21386]
[1778041277433,36.7,81525.23,1.0,0.51042,0.00014,30.21386]
[1778041277459,36.7,81525.23,1.0,0.51042,0.00014,30.21386]
[1778041277452,36.7,81523.69,1.0,0.5102,0.00014,30.21373]
[1778041277528,36.7,81523.69,1.0,0.5102,0.00014,30.21373]
[1778041277544,36.7,81523.69,1.0,0.5102,0.00014,30.21373]
[1778041277721,36.7,81523.69,1.0,0.5102,0.00014,30.21373]
[1778041279442,36.7,81517.39,1.0,0.5093,0.00014,30.21307]
[1778041280364,36.7,81517.39,1.0,0.5093,0.00014,30.21307]
[1778041281289,36.7,81514.99,1.0,0.50895,0.00014,30.21277]
[1778041286491,36.7,81515.43,1.0,0.50902,0.00014,30.21283]
[1778041292534,36.7,81518.55,1.0,0.50946,0.00014,30.20987]
[1778041298373,36.7,81519.46,1.0,0.50959,0.00014,30.20997]
[1778041303610,36.7,81517.1,1.0,0.50926,0.00014,30.2097]
[1778041308645,36.7,81515.56,1.0,0.50903,0.00014,30.20952]
[1778041313681,36.7,81513.96,1.0,0.5088,0.00014,30.20931]
[1778041319722,36.7,81515.87,1.0,0.50908,0.00014,30.20955]
[1778041324757,36.7,81517.48,1.0,0.50931,0.00014,30.20975]
[1778041328064,36.7,81520.19,1.0,0.5097,0.00014,30.21005]
[1778041328114,36.7,81521.24,1.0,0.50985,0.00014,30.21016]
[1778041329792,36.7,81527.19,1.0,0.5107,0.00014,30.2107]
[1778041334827,36.69,81525.42,1.0,0.51045,0.00014,30.21055]
[1778041339461,36.69,81518.26,1.0,0.50942,0.00014,30.20984]
[1778041344900,36.7,81516.56,1.0,0.50918,0.00014,30.20964]
[1778041350600,36.7,81517.33,1.0,0.50929,0.00014,30.20973]
[1778041355977,36.7,81513.21,1.0,0.5087,0.00014,30.20588]
[1778041358142,36.7,81513.41,1.0,0.50873,0.00014,30.20591]
[1778041358161,36.7,81513.41,1.0,0.50873,0.00014,30.20591]
[1778041358262,36.7,81513.62,1.0,0.50876,0.00014,30.20594]
[1778041364036,36.7,81495.78,1.0,0.5062,0.00014,30.20296]
[1778041365042,36.7,81496.04,1.0,0.50623,0.00014,30.20301]
[1778041370082,36.7,81495.44,1.0,0.50615,0.00014,30.20289]
[1778041373663,36.69,81496.38,1.0,0.50628,0.00014,30.20308]
[1778041373956,36.69,81496.38,1.0,0.50628,0.00014,30.20308]
[1778041374518,36.69,81496.38,1.0,0.50628,0.00014,30.20308]
[1778041374535,36.69,81496.38,1.0,0.50628,0.00014,30.20308]
[1778041374106,36.69,81495.89,1.0,0.50621,0.00014,30.20299]
[1778041375118,36.69,81486.72,1.0,0.50489,0.00014,30.20097]
[1778041376333,36.69,81486.72,1.0,0.50489,0.00014,30.20097]
[1778041376363,36.69,81486.72,1.0,0.50489,0.00014,30.20097]
[1778041376380,36.69,81481.37,1.0,0.50412,0.00014,30.19965]
[1778041382163,36.69,81482.74,1.0,0.50432,0.00014,30.2]
[1778041387198,36.69,81481.77,1.0,0.50418,0.00014,30.19975]
[1778041392234,36.68,81485.04,1.0,0.50465,0.00014,30.20057]
[1778041397271,36.68,81482.21,1.0,0.50424,0.00014,30.19987]
[1778041402305,36.68,81479.81,1.0,0.5039,0.00014,30.19924]
[1778041404319,36.68,81473.68,1.0,0.50302,0.00014,30.19755]
[1778041410362,36.67,81473.29,1.0,0.50296,0.00014,30.19744]
[1778041415396,36.67,81476.65,1.0,0.50344,0.00014,30.19506]
[1778041420431,36.67,81479.26,1.0,0.50381,0.00014,30.19577]
[1778041424720,36.67,81484.52,1.0,0.50457,0.00014,30.19712]
[1778041425510,36.67,81489.84,1.0,0.50533,0.00014,30.19837]
[1778041430532,36.67,81488.77,1.0,0.50518,0.00014,30.19813]
[1778041432904,36.67,81488.85,1.0,0.50519,0.00014,30.19815]
[1778041432917,36.67,81488.85,1.0,0.50519,0.00014,30.19815]
[1778041438557,36.67,81485.03,1.0,0.50464,0.00014,30.19725]
[1778041443592,36.67,81485.41,1.0,0.5047,0.00014,30.19734]
[1778041448627,36.66,81485.56,1.0,0.50472,0.00014,30.19737]
[1778041453298,36.66,81484.09,1.0,0.50451,0.00014,30.19702]
[1778041453327,36.66,81484.09,1.0,0.50451,0.00014,30.19702]
[1778041453384,36.66,81484.01,1.0,0.50449,0.00014,30.197]
[1778041459497,36.66,81481.67,1.0,0.50416,0.00014,30.1964]
[1778041464739,36.66,81478.49,1.0,0.5037,0.00014,30.19557]
[1778041469983,36.66,81475.87,1.0,0.50332,0.00014,30.19485]
[1778041472564,36.66,81475.81,1.0,0.50332,0.00014,30.19483]
[1778041472634,36.66,81475.8,1.0,0.50331,0.00014,30.1915]
[1778041479637,36.66,81474.63,1.0,0.50314,0.00014,30.19117]
[1778041484879,36.66,81469.31,1.0,0.50238,0.00014,30.1896]
[1778041488534,36.66,81465.45,1.0,0.50182,0.00014,30.18839]
[1778041488595,36.66,81465.29,1.0,0.5018,0.00014,30.18834]
[1778041489369,36.66,81465.29,1.0,0.5018,0.00014,30.18834]
[1778041491570,36.66,81465.29,1.0,0.5018,0.00014,30.18834]
[1778041491670,36.66,81465.84,1.0,0.50188,0.00014,30.18851]
[1778041493602,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041493696,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041493698,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041495615,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041495654,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041497640,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041497645,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041497645,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041497710,36.66,81466.83,1.0,0.50202,0.00014,30.18883]
[1778041497974,36.66,81466.94,1.0,0.50204,0.00014,30.18886]
[1778041499671,36.66,81466.94,1.0,0.50204,0.00014,30.18886]
[1778041499984,36.66,81466.94,1.0,0.50204,0.00014,30.18886]
[1778041501694,36.66,81466.94,1.0,0.50204,0.00014,30.18886]
[1778041501861,36.66,81467.52,1.0,0.50212,0.00014,30.18905]
[1778041501998,36.66,81467.43,1.0,0.50211,0.00014,30.18902]
[1778041503713,36.66,81467.79,1.0,0.50216,0.00014,30.18913]
[1778041504081,36.66,81467.79,1.0,0.50216,0.00014,30.18913]
[1778041504223,36.66,81467.79,1.0,0.50216,0.00014,30.18913]
[1778041504348,36.66,81467.79,1.0,0.50216,0.00014,30.18913]
[1778041504379,36.66,81467.79,1.0,0.50216,0.00014,30.18913]
[1778041504483,36.66,81467.79,1.0,0.50216,0.00014,30.18913]
[1778041504550,36.66,81467.79,1.0,0.50216,0.00014,30.18913]
[1778041504640,36.66,81465.33,1.0,0.50181,0.00014,30.18835]
[1778041507034,36.66,81475.15,1.0,0.50322,0.00014,30.19132]
[1778041512069,36.66,81470.76,1.0,0.50259,0.00014,30.19004]
[1778041517103,36.66,81467.99,1.0,0.50219,0.00014,30.18919]
[1778041522137,36.67,81466.5,1.0,0.50198,0.00014,30.18872]
[1778041523640,36.67,81466.5,1.0,0.50198,0.00014,30.18872]
[1778041524152,36.67,81466.06,1.0,0.50191,0.00014,30.18858]
[1778041526959,36.67,81463.4,1.0,0.50153,0.00014,30.18772]
[1778041526979,36.67,81463.4,1.0,0.50153,0.00014,30.18772]
[1778041527998,36.67,81466.14,1.0,0.50193,0.00014,30.18861]
[1778041528180,36.67,81466.07,1.0,0.50192,0.00014,30.18859]
[1778041534222,36.67,81467.36,1.0,0.5021,0.00014,30.18567]
[1778041539257,36.67,81468.79,1.0,0.50231,0.00014,30.18611]
[1778041544292,36.67,81464.22,1.0,0.50165,0.00014,30.18466]
[1778041548423,36.67,81462.74,1.0,0.50144,0.00014,30.18418]
[1778041555371,36.68,81462.69,1.0,0.50143,0.00014,30.18416]
[1778041560406,36.68,81468.34,1.0,0.50225,0.00014,30.18597]
[1778041561244,36.68,81468.34,1.0,0.50225,0.00014,30.18597]
[1778041561266,36.68,81468.34,1.0,0.50225,0.00014,30.18597]
[1778041562398,36.68,81469.77,1.0,0.50245,0.00014,30.18641]
[1778041562426,36.68,81478.7,1.0,0.50373,0.00014,30.18896]
[1778041563136,36.68,81478.7,1.0,0.50373,0.00014,30.18896]
[1778041563426,36.68,81478.7,1.0,0.50373,0.00014,30.18896]
[1778041568461,36.68,81482.29,1.0,0.50425,0.00014,30.1899]
[1778041574531,36.68,81483.06,1.0,0.50436,0.00014,30.1901]
[1778041574629,36.68,81483.16,1.0,0.50438,0.00014,30.19012]
[1778041576544,36.68,81478.19,1.0,0.50366,0.00014,30.18883]
[1778041576601,36.68,81472.22,1.0,0.5028,0.00014,30.18714]
[1778041578565,36.68,81472.22,1.0,0.5028,0.00014,30.18714]
[1778041578699,36.68,81472.94,1.0,0.50291,0.00014,30.18735]
[1778041580586,36.68,81472.94,1.0,0.50291,0.00014,30.18735]
[1778041580592,36.68,81472.94,1.0,0.50291,0.00014,30.18735]
[1778041580627,36.67,81472.95,1.0,0.50291,0.00014,30.18735]
[1778041580817,36.67,81472.95,1.0,0.50291,0.00014,30.18735]
[1778041582612,36.67,81472.95,1.0,0.50291,0.00014,30.18736]
[1778041582689,36.67,81472.99,1.0,0.50291,0.00014,30.18737]
[1778041584642,36.67,81472.99,1.0,0.50291,0.00014,30.18737]
[1778041584737,36.67,81472.77,1.0,0.50288,0.00014,30.1873]
[1778041584808,36.67,81472.77,1.0,0.50288,0.00014,30.1873]
[1778041590614,36.64,81472.86,1.0,0.50288,0.00014,30.18733]
[1778041596660,36.59,81476.42,1.0,0.50338,0.00014,30.18503]
[1778041599161,36.58,81474.6,1.0,0.50312,0.00014,30.18452]
[1778041599192,36.58,81474.6,1.0,0.50312,0.00014,30.18452]
[1778041599913,36.58,81470.36,1.0,0.50251,0.00014,30.18327]
[1778041605720,36.58,81464.48,1.0,0.50166,0.00014,30.18143]
[1778041609749,36.59,81457.02,1.0,0.50058,0.00014,30.17889]
[1778041612976,36.59,81454.68,1.0,0.50025,0.00014,30.17805]
[1778041612980,36.59,81454.68,1.0,0.50025,0.00014,30.17805]
[1778041613778,36.59,81452.42,1.0,0.49992,0.00014,30.17722]
[1778041618806,36.6,81450.22,1.0,0.49961,0.00014,30.17639]
[1778041620751,36.6,81450.41,1.0,0.49964,0.00014,30.17646]
[1778041620790,36.6,81450.41,1.0,0.49964,0.00014,30.17646]
[1778041620792,36.6,81451.84,1.0,0.49984,0.00014,30.177]
[1778041625868,36.61,81455.72,1.0,0.5004,0.00014,30.17843]
[1778041630901,36.61,81454.65,1.0,0.50025,0.00014,30.17804]
[1778041635939,36.61,81454.99,1.0,0.5003,0.00014,30.17816]
[1778041640973,36.62,81460.2,1.0,0.50105,0.00014,30.18]
[1778041646591,36.62,81461.0,1.0,0.50117,0.00014,30.18027]
[1778041646747,36.62,81461.0,1.0,0.50117,0.00014,30.18027]
[1778041647484,36.62,81467.66,1.0,0.50213,0.00014,30.18244]
[1778041649799,36.62,81475.87,1.0,0.50331,0.00014,30.18487]
[1778041655068,36.63,81473.64,1.0,0.50299,0.00014,30.18091]
[1778041660718,36.63,81472.59,1.0,0.50284,0.00014,30.1806]
[1778041664367,36.64,81474.89,1.0,0.50317,0.00014,30.18126]
[1778041664386,36.64,81474.89,1.0,0.50317,0.00014,30.18126]
[1778041665532,36.64,81475.26,1.0,0.50323,0.00014,30.18137]
[1778041665792,36.64,81478.14,1.0,0.50364,0.00014,30.18216]
[1778041670821,36.64,81476.34,1.0,0.50338,0.00014,30.18167]
[1778041670944,36.65,81476.3,1.0,0.50338,0.00014,30.18166]
[1778041671090,36.65,81476.3,1.0,0.50338,0.00014,30.18166]
[1778041671185,36.65,81476.3,1.0,0.50338,0.00014,30.18166]
[1778041671278,36.65,81476.3,1.0,0.50338,0.00014,30.18166]
[1778041671342,36.65,81482.52,1.0,0.50427,0.00014,30.18331]
[1778041674203,36.65,81488.66,1.0,0.50516,0.00014,30.1848]
[1778041679237,36.65,81488.06,1.0,0.50507,0.00014,30.18466]
[1778041685279,36.64,81488.77,1.0,0.50517,0.00014,30.18482]
[1778041690313,36.65,81486.28,1.0,0.50481,0.00014,30.18424]
[1778041696122,36.65,81484.74,1.0,0.50459,0.00014,30.18386]
[1778041697364,36.65,81477.2,1.0,0.50351,0.00014,30.1819]
[1778041698393,36.65,81468.09,1.0,0.5022,0.00014,30.17924]
[1778041703691,36.66,81466.54,1.0,0.50198,0.00014,30.17875]
[1778041706450,36.66,81461.97,1.0,0.50132,0.00014,30.17726]
[1778041706471,36.66,81461.97,1.0,0.50132,0.00014,30.17726]
[1778041708010,36.66,81459.23,1.0,0.50093,0.00014,30.17633]
[1778041708441,36.66,81457.57,1.0,0.50069,0.00014,30.17575]
[1778041710055,36.66,81455.98,1.0,0.50046,0.00014,30.17519]
[1778041710453,36.66,81456.4,1.0,0.50052,0.00014,30.17534]
[1778041715490,36.67,81455.13,1.0,0.50034,0.00014,30.17156]
[1778041720524,36.67,81449.21,1.0,0.49949,0.00014,30.16935]
[1778041721719,36.67,81449.21,1.0,0.49949,0.00014,30.16935]
[1778041721753,36.67,81449.21,1.0,0.49949,0.00014,30.16935]
[1778041727574,36.68,81447.92,1.0,0.49931,0.00014,30.16885]
[1778041732609,36.68,81442.81,1.0,0.49857,0.00014,30.16681]
[1778041733147,36.68,81442.81,1.0,0.49857,0.00014,30.16681]
[1778041733196,36.68,81442.81,1.0,0.49857,0.00014,30.16681]
[1778041733779,36.69,81435.82,1.0,0.49757,0.00014,30.16385]
[1778041735036,36.69,81435.27,1.0,0.49749,0.00014,30.16361]
[1778041735176,36.69,81435.27,1.0,0.49749,0.00014,30.16361]
[1778041735322,36.69,81435.27,1.0,0.49749,0.00014,30.16361]
[1778041735630,36.69,81435.27,1.0,0.49749,0.00014,30.16361]
[1778041736200,36.69,81435.27,1.0,0.49749,0.00014,30.16361]
[1778041736225,36.69,81435.27,1.0,0.49749,0.00014,30.16361]
[1778041740352,36.69,81429.49,1.0,0.49666,0.00014,30.16101]
[1778041740468,36.69,81429.49,1.0,0.49666,0.00014,30.16101]
[1778041740665,36.69,81430.23,1.0,0.49677,0.00014,30.16135]
[1778041745701,36.69,81429.98,1.0,0.49673,0.00014,30.16124]
[1778041750738,36.7,81431.99,1.0,0.49702,0.00014,30.16215]
[1778041751360,36.7,81431.99,1.0,0.49702,0.00014,30.16215]
[1778041752458,36.7,81432.03,1.0,0.49703,0.00014,30.16217]
[1778041752749,36.7,81435.19,1.0,0.49748,0.00014,30.16358]
[1778041755396,36.7,81441.2,1.0,0.49835,0.00014,30.16615]
[1778041756546,36.7,81441.03,1.0,0.49832,0.00014,30.16608]
[1778041759729,36.7,81438.0,1.0,0.49789,0.00014,30.1648]
[1778041759933,36.7,81438.38,1.0,0.49794,0.00014,30.16496]
[1778041763827,36.7,81432.31,1.0,0.49707,0.00014,30.1623]
[1778041765503,36.7,81432.44,1.0,0.49709,0.00014,30.16236]
[1778041765554,36.7,81432.44,1.0,0.49709,0.00014,30.16236]
[1778041765840,36.7,81432.75,1.0,0.49713,0.00014,30.1625]
[1778041767854,36.7,81425.99,1.0,0.49616,0.00014,30.15938]
[1778041769868,36.7,81418.87,1.0,0.49514,0.00014,30.15589]
[1778041773897,36.7,81412.96,1.0,0.49428,0.00014,30.14952]
[1778041778930,36.69,81413.13,1.0,0.49431,0.00014,30.14961]
[1778041783966,36.69,81408.78,1.0,0.49368,0.00014,30.14728]
[1778041787019,36.69,81402.74,1.0,0.49281,0.00014,30.14393]
[1778041787061,36.69,81402.74,1.0,0.49281,0.00014,30.14393]
[1778041787139,36.69,81402.74,1.0,0.49281,0.00014,30.14393]
[1778041787171,36.69,81402.74,1.0,0.49281,0.00014,30.14393]
[1778041787288,36.69,81402.74,1.0,0.49281,0.00014,30.14393]
[1778041787994,36.69,81400.84,1.0,0.49253,0.00014,30.14285]
[1778041790638,36.68,81395.05,1.0,0.4917,0.00014,30.13946]
[1778041790732,36.68,81396.47,1.0,0.4919,0.00014,30.1403]
[1778041793848,36.68,81403.17,1.0,0.49286,0.00014,30.14417]
[1778041796958,36.68,81402.31,1.0,0.49274,0.00014,30.14368]
[1778041796962,36.68,81400.91,1.0,0.49254,0.00014,30.14288]
[1778041802094,36.67,81402.41,1.0,0.49275,0.00014,30.14373]
[1778041807130,36.67,81396.95,1.0,0.49196,0.00014,30.14057]
[1778041810326,36.67,81393.63,1.0,0.49149,0.00014,30.13859]
[1778041810588,36.67,81390.42,1.0,0.49102,0.00014,30.13664]
[1778041813117,36.66,81390.11,1.0,0.49098,0.00014,30.13644]
[1778041813318,36.66,81390.11,1.0,0.49098,0.00014,30.13644]
[1778041813548,36.66,81390.11,1.0,0.49098,0.00014,30.13644]
[1778041813928,36.66,81391.46,1.0,0.49117,0.00014,30.13727]
[1778041815186,36.66,81385.21,1.0,0.49027,0.00014,30.13337]
[1778041818038,36.66,81379.64,1.0,0.48947,0.00014,30.12978]
[1778041819212,36.66,81372.53,1.0,0.48845,0.00014,30.125]
[1778041820544,36.66,81372.53,1.0,0.48845,0.00014,30.125]
[1778041820568,36.66,81372.53,1.0,0.48845,0.00014,30.125]
[1778041820632,36.66,81364.82,1.0,0.48734,0.00014,30.1196]
[1778041821248,36.66,81364.82,1.0,0.48734,0.00014,30.1196]
[1778041821272,36.67,81356.52,1.0,0.48614,0.00014,30.11353]
[1778041822995,36.67,81356.52,1.0,0.48614,0.00014,30.11353]
[1778041823279,36.67,81357.12,1.0,0.48623,0.00014,30.11398]
[1778041823315,36.67,81354.63,1.0,0.48587,0.00014,30.11212]
[1778041828649,36.67,81355.15,1.0,0.48595,0.00014,30.11252]
[1778041831317,36.67,81349.82,1.0,0.48518,0.00014,30.10845]
[1778041831339,36.67,81349.82,1.0,0.48518,0.00014,30.10845]
[1778041831496,36.67,81349.82,1.0,0.48518,0.00014,30.10845]
[1778041831518,36.67,81349.82,1.0,0.48518,0.00014,30.10845]
[1778041831713,36.67,81349.82,1.0,0.48518,0.00014,30.10845]
[1778041831814,36.67,81348.14,1.0,0.48494,0.00014,30.10381]
[1778041837339,36.67,81346.8,1.0,0.48474,0.00014,30.10275]
[1778041840901,36.67,81346.07,1.0,0.48464,0.00014,30.10217]
[1778041840948,36.67,81346.07,1.0,0.48464,0.00014,30.10217]
[1778041842374,36.67,81336.46,1.0,0.48325,0.00014,30.09441]
[1778041843968,36.67,81330.39,1.0,0.48238,0.00014,30.08932]
[1778041844388,36.67,81330.39,1.0,0.48238,0.00014,30.08932]
[1778041844412,36.67,81330.39,1.0,0.48238,0.00014,30.08932]
[1778041847410,36.66,81314.81,1.0,0.48013,0.00014,30.07559]
[1778041848676,36.66,81320.24,1.0,0.48091,0.00014,30.08048]
[1778041854463,36.67,81319.02,1.0,0.48074,0.00014,30.0794]
[1778041855913,36.67,81325.65,1.0,0.4817,0.00014,30.08525]
[1778041858836,36.67,81330.25,1.0,0.48236,0.00014,30.08921]
[1778041858863,36.67,81330.25,1.0,0.48236,0.00014,30.08921]
[1778041858964,36.67,81338.36,1.0,0.48353,0.00014,30.09598]
[1778041864529,36.67,81332.51,1.0,0.48268,0.00014,30.09111]
[1778041869564,36.66,81332.5,1.0,0.48268,0.00014,30.0911]
[1778041874600,36.66,81330.17,1.0,0.48234,0.00014,30.08912]
[1778041875498,36.66,81330.17,1.0,0.48234,0.00014,30.08912]
[1778041875536,36.66,81330.17,1.0,0.48234,0.00014,30.08912]
[1778041880641,36.66,81327.66,1.0,0.48198,0.00014,30.08696]
[1778041885677,36.66,81335.47,1.0,0.4831,0.00014,30.09356]
[1778041890712,36.65,81334.86,1.0,0.48301,0.00014,30.09305]
[1778041891940,36.65,81334.86,1.0,0.48301,0.00014,30.09305]
[1778041892018,36.65,81335.8,1.0,0.48314,0.00014,30.09049]
[1778041892585,36.65,81335.8,1.0,0.48314,0.00014,30.09049]
[1778041892780,36.65,81335.8,1.0,0.48314,0.00014,30.09049]
[1778041894985,36.65,81331.54,1.0,0.48253,0.00014,30.08692]
[1778041895029,36.65,81331.54,1.0,0.48253,0.00014,30.08692]
[1778041899346,36.65,81334.0,1.0,0.48288,0.00014,30.08898]
[1778041899775,36.65,81334.0,1.0,0.48288,0.00014,30.08898]
[1778041899808,36.65,81334.0,1.0,0.48288,0.00014,30.08898]
[1778041899870,36.65,81334.0,1.0,0.48288,0.00014,30.08898]
[1778041899899,36.65,81334.0,1.0,0.48288,0.00014,30.08898]
[1778041899900,36.65,81328.08,1.0,0.48203,0.00014,30.08396]
[1778041900851,36.65,81315.82,1.0,0.48026,0.00014,30.07312]
[1778041902187,36.65,81315.82,1.0,0.48026,0.00014,30.07312]
[1778041902243,36.65,81315.82,1.0,0.48026,0.00014,30.07312]
[1778041902972,36.65,81334.56,1.0,0.48296,0.00014,30.08945]
[1778041908837,36.64,81335.12,1.0,0.48304,0.00014,30.0899]
[1778041910766,36.64,81335.22,1.0,0.48305,0.00014,30.08999]
[1778041910854,36.64,81335.3,1.0,0.48306,0.00014,30.09005]
[1778041915893,36.64,81339.21,1.0,0.48362,0.00014,30.09327]
[1778041917903,36.64,81346.33,1.0,0.48465,0.00014,30.09899]
[1778041918892,36.64,81346.33,1.0,0.48465,0.00014,30.09899]
[1778041918913,36.64,81346.33,1.0,0.48465,0.00014,30.09899]
[1778041918995,36.64,81355.36,1.0,0.48595,0.00014,30.10595]
[1778041921929,36.64,81361.42,1.0,0.48682,0.00014,30.11044]
[1778041923806,36.64,81364.38,1.0,0.48725,0.00014,30.11259]
[1778041924362,36.64,81365.05,1.0,0.48735,0.00014,30.11307]
[1778041924582,36.64,81365.05,1.0,0.48735,0.00014,30.11307]
[1778041924587,36.64,81365.05,1.0,0.48735,0.00014,30.11307]
[1778041925958,36.64,81375.08,1.0,0.48879,0.00014,30.12005]
[1778041927162,36.64,81373.52,1.0,0.48857,0.00014,30.11899]
[1778041927191,36.64,81373.52,1.0,0.48857,0.00014,30.11899]
[1778041928131,36.65,81375.97,1.0,0.48892,0.00014,30.12065]
[1778041930077,36.65,81384.27,1.0,0.49012,0.00014,30.1261]
[1778041935099,36.65,81382.46,1.0,0.48986,0.00014,30.12494]
[1778041936057,36.65,81372.96,1.0,0.48849,0.00014,30.11862]
[1778041938160,36.66,81368.12,1.0,0.4878,0.00014,30.11527]
[1778041943161,36.66,81367.91,1.0,0.48777,0.00014,30.11512]
[1778041943775,36.66,81367.91,1.0,0.48777,0.00014,30.11513]
[1778041943802,36.66,81367.91,1.0,0.48777,0.00014,30.11513]
[1778041949120,36.67,81369.78,1.0,0.48804,0.00014,30.11644]
[1778041954156,36.67,81372.54,1.0,0.48844,0.00014,30.11502]
[1778041959189,36.68,81365.56,1.0,0.48744,0.00014,30.11016]
[1778041965049,36.68,81360.36,1.0,0.4867,0.00014,30.10641]
[1778041970266,36.69,81358.87,1.0,0.48649,0.00014,30.10532]
[1778041975301,36.69,81359.88,1.0,0.48663,0.00014,30.10607]
[1778041976451,36.69,81359.88,1.0,0.48663,0.00014,30.10607]
[1778041976488,36.69,81359.88,1.0,0.48663,0.00014,30.10607]
[1778041985189,36.7,81355.87,1.0,0.48606,0.00014,30.10311]
[1778041990406,36.7,81355.32,1.0,0.48599,0.00014,30.10271]
[1778041992420,36.7,81365.84,1.0,0.4875,0.00014,30.1104]
[1778041995071,36.7,81367.83,1.0,0.48779,0.00014,30.11181]
[1778041995092,36.7,81367.83,1.0,0.48779,0.00014,30.11181]
[1778041995110,36.7,81367.83,1.0,0.48779,0.00014,30.11181]
[1778041995198,36.71,81373.43,1.0,0.4886,0.00014,30.11569]
[1778042000476,36.71,81379.32,1.0,0.48945,0.00014,30.11963]
[1778042005510,36.72,81375.12,1.0,0.48885,0.00014,30.11684]
[1778042006509,36.72,81375.12,1.0,0.48885,0.00014,30.11684]
[1778042006528,36.72,81373.16,1.0,0.48856,0.00014,30.11552]
[1778042008614,36.72,81373.16,1.0,0.48857,0.00014,30.11552]
[1778042008646,36.72,81373.16,1.0,0.48857,0.00014,30.11552]
[1778042014574,36.72,81366.45,1.0,0.4876,0.00014,30.10754]
[1778042019609,36.73,81366.45,1.0,0.4876,0.00014,30.10754]
[1778042020415,36.73,81366.45,1.0,0.4876,0.00014,30.10754]
[1778042020501,36.73,81366.45,1.0,0.4876,0.00014,30.10754]
[1778042022674,36.73,81371.46,1.0,0.48833,0.00014,30.11104]
[1778042022773,36.73,81379.36,1.0,0.48946,0.00014,30.11635]
[1778042026184,36.73,81381.19,1.0,0.48973,0.00014,30.11755]
[1778042032973,36.74,81380.27,1.0,0.4896,0.00014,30.11696]
[1778042033001,36.74,81380.27,1.0,0.4896,0.00014,30.11696]
[1778042034833,36.74,81380.88,1.0,0.48969,0.00014,30.11736]
[1778042034904,36.74,81384.96,1.0,0.49027,0.00014,30.11998]
[1778042040757,36.75,81385.5,1.0,0.49036,0.00014,30.12033]
[1778042042936,36.75,81384.52,1.0,0.49022,0.00014,30.11971]
[1778042042996,36.75,81378.31,1.0,0.48933,0.00014,30.11569]
[1778042048813,36.76,81378.75,1.0,0.48939,0.00014,30.11599]
[1778042051237,36.76,81379.42,1.0,0.48949,0.00014,30.11643]
[1778042051266,36.76,81379.56,1.0,0.48951,0.00014,30.11652]
[1778042052841,36.76,81369.77,1.0,0.4881,0.00014,30.10992]
[1778042054155,36.76,81362.94,1.0,0.48712,0.00014,30.1051]
[1778042055100,36.76,81362.94,1.0,0.48712,0.00014,30.1051]
[1778042055114,36.76,81362.94,1.0,0.48712,0.00014,30.1051]
[1778042060898,36.77,81357.5,1.0,0.48635,0.00014,30.10113]
[1778042065933,36.77,81357.44,1.0,0.48634,0.00014,30.10109]
[1778042070968,36.77,81355.63,1.0,0.48608,0.00014,30.09975]
[1778042076003,36.78,81352.07,1.0,0.48557,0.00014,30.09374]
[1778042081039,36.78,81345.53,1.0,0.48464,0.00014,30.08868]
[1778042086074,36.79,81345.91,1.0,0.48469,0.00014,30.08899]
[1778042087423,36.79,81343.81,1.0,0.48439,0.00014,30.08733]
[1778042087445,36.79,81343.81,1.0,0.48439,0.00014,30.08733]
[1778042088052,36.79,81343.81,1.0,0.48439,0.00014,30.08733]
[1778042088122,36.79,81342.85,1.0,0.48426,0.00014,30.08657]
[1778042089439,36.79,81342.85,1.0,0.48426,0.00014,30.08657]
[1778042093600,36.79,81343.97,1.0,0.48442,0.00014,30.08747]
[1778042093612,36.79,81343.97,1.0,0.48442,0.00014,30.08747]
[1778042093636,36.79,81343.97,1.0,0.48442,0.00014,30.08747]
[1778042094132,36.79,81346.72,1.0,0.48481,0.00014,30.08963]
[1778042097666,36.79,81342.45,1.0,0.4842,0.00014,30.08626]
[1778042098283,36.8,81337.11,1.0,0.48344,0.00014,30.08195]
[1778042103308,36.8,81341.64,1.0,0.48409,0.00014,30.08562]
[1778042108324,36.79,81344.89,1.0,0.48455,0.00014,30.0882]
[1778042109375,36.79,81353.68,1.0,0.48581,0.00014,30.09499]
[1778042114396,36.79,81355.14,1.0,0.48602,0.00014,30.09609]
[1778042116400,36.79,81355.56,1.0,0.48608,0.00014,30.0964]
[1778042116415,36.79,81355.56,1.0,0.48608,0.00014,30.0964]
[1778042117293,36.79,81355.35,1.0,0.48605,0.00014,30.09624]
[1778042117776,36.79,81355.35,1.0,0.48605,0.00014,30.09624]
[1778042117782,36.79,81355.35,1.0,0.48605,0.00014,30.09624]
[1778042118300,36.79,81356.32,1.0,0.48619,0.00014,30.09697]
[1778042123334,36.79,81353.93,1.0,0.48585,0.00014,30.09518]
[1778042128672,36.79,81353.85,1.0,0.48584,0.00014,30.09511]
[1778042129287,36.79,81352.93,1.0,0.4857,0.00014,30.09442]
[1778042134414,36.79,81349.85,1.0,0.48526,0.00014,30.08872]
[1778042139449,36.78,81348.51,1.0,0.48506,0.00014,30.08767]
[1778042144484,36.78,81348.52,1.0,0.48506,0.00014,30.08767]
[1778042146319,36.78,81354.96,1.0,0.48598,0.00014,30.09259]
[1778042149213,36.78,81345.86,1.0,0.48468,0.00014,30.08559]
[1778042149814,36.78,81337.74,1.0,0.48351,0.00014,30.07908]
[1778042151306,36.78,81336.34,1.0,0.48331,0.00014,30.07793]
[1778042156393,36.77,81337.14,1.0,0.48342,0.00014,30.07858]
[1778042161607,36.77,81338.42,1.0,0.4836,0.00014,30.07962]
[1778042166799,36.77,81339.51,1.0,0.48376,0.00014,30.0805]
[1778042168332,36.77,81339.34,1.0,0.48373,0.00014,30.08036]
[1778042168364,36.77,81336.48,1.0,0.48332,0.00014,30.07802]
[1778042168434,36.77,81336.48,1.0,0.48332,0.00014,30.07802]
[1778042168470,36.77,81336.48,1.0,0.48332,0.00014,30.07802]
[1778042168646,36.77,81336.48,1.0,0.48332,0.00014,30.07802]
[1778042168678,36.77,81336.48,1.0,0.48332,0.00014,30.07802]
[1778042168884,36.77,81336.48,1.0,0.48332,0.00014,30.07802]
[1778042168957,36.77,81335.91,1.0,0.48324,0.00014,30.07755]
[1778042174153,36.77,81337.39,1.0,0.48345,0.00014,30.07876]
[1778042179209,36.76,81341.04,1.0,0.48397,0.00014,30.08172]
[1778042183762,36.76,81327.49,1.0,0.48202,0.00014,30.07044]
[1778042188801,36.76,81328.67,1.0,0.48219,0.00014,30.07145]
[1778042193832,36.76,81330.29,1.0,0.48242,0.00014,30.06948]
[1778042198867,36.75,81330.46,1.0,0.48244,0.00014,30.06962]
[1778042203902,36.75,81333.48,1.0,0.48287,0.00014,30.07215]
[1778042208939,36.75,81338.86,1.0,0.48364,0.00014,30.07658]
[1778042213974,36.74,81340.2,1.0,0.48383,0.00014,30.07766]
[1778042219008,36.74,81350.19,1.0,0.48526,0.00014,30.08554]
[1778042221025,36.74,81354.03,1.0,0.48582,0.00014,30.08847]
[1778042226059,36.73,81351.59,1.0,0.48546,0.00014,30.08661]
[1778042231095,36.73,81348.87,1.0,0.48507,0.00014,30.08451]
[1778042236129,36.73,81349.3,1.0,0.48513,0.00014,30.08484]
[1778042241164,36.73,81349.08,1.0,0.4851,0.00014,30.08466]
[1778042243178,36.73,81355.69,1.0,0.48605,0.00014,30.0897]
[1778042244430,36.73,81355.69,1.0,0.48605,0.00014,30.0897]
[1778042244484,36.72,81354.23,1.0,0.48583,0.00014,30.0886]
[1778042246151,36.72,81360.33,1.0,0.48671,0.00014,30.09313]
[1778042246252,36.72,81365.14,1.0,0.4874,0.00014,30.09661]
[1778042254256,36.73,81362.51,1.0,0.48703,0.00014,30.0914]
[1778042259290,36.74,81363.08,1.0,0.48711,0.00014,30.09182]
[1778042264673,36.74,81364.13,1.0,0.48727,0.00014,30.09258]
[1778042270360,36.75,81369.76,1.0,0.48808,0.00014,30.09656]
[1778042270374,36.75,81369.76,1.0,0.48808,0.00014,30.09656]
[1778042270408,36.75,81369.76,1.0,0.48808,0.00014,30.09656]
[1778042270486,36.75,81364.94,1.0,0.48739,0.00014,30.09317]
[1778042275898,36.75,81363.23,1.0,0.48715,0.00014,30.09195]
[1778042281445,36.76,81367.8,1.0,0.48781,0.00014,30.09521]
[1778042282950,36.76,81368.44,1.0,0.4879,0.00014,30.09566]
[1778042283460,36.76,81371.16,1.0,0.48829,0.00014,30.09755]
[1778042284240,36.76,81371.16,1.0,0.48829,0.00014,30.09755]
[1778042285490,36.76,81373.2,1.0,0.48859,0.00014,30.09894]
[1778042290051,36.76,81378.2,1.0,0.48931,0.00014,30.1023]
[1778042295154,36.77,81375.81,1.0,0.48897,0.00014,30.10072]
[1778042301588,36.77,81375.82,1.0,0.48897,0.00014,30.10073]
[1778042307451,36.78,81372.58,1.0,0.48851,0.00014,30.09854]
[1778042312666,36.78,81373.02,1.0,0.48857,0.00014,30.09551]
[1778042315687,36.78,81366.86,1.0,0.48769,0.00014,30.09125]
[1778042320722,36.78,81364.14,1.0,0.4873,0.00014,30.08933]
[1778042322945,36.79,81357.11,1.0,0.48629,0.00014,30.08421]
[1778042327594,36.79,81365.95,1.0,0.48756,0.00014,30.09062]
[1778042333043,36.79,81369.11,1.0,0.48802,0.00014,30.09284]
[1778042338848,36.8,81364.18,1.0,0.48731,0.00014,30.08938]
[1778042344893,36.8,81365.34,1.0,0.48748,0.00014,30.09021]
[1778042349928,36.8,81366.18,1.0,0.4876,0.00014,30.09081]
[1778042354964,36.81,81367.81,1.0,0.48784,0.00014,30.09196]
[1778042362013,36.81,81367.39,1.0,0.48778,0.00014,30.09167]
[1778042367046,36.81,81367.41,1.0,0.48779,0.00014,30.09169]
[1778042372082,36.82,81365.5,1.0,0.48751,0.00014,30.08701]
[1778042377117,36.82,81369.34,1.0,0.48806,0.00014,30.08971]
[1778042383159,36.82,81367.78,1.0,0.48784,0.00014,30.08863]
[1778042388196,36.82,81369.92,1.0,0.48815,0.00014,30.09012]
[1778042393230,36.83,81369.68,1.0,0.48812,0.00014,30.08996]
[1778042394387,36.83,81369.68,1.0,0.48812,0.00014,30.08996]
[1778042394647,36.83,81369.68,1.0,0.48812,0.00014,30.08996]
[1778042394421,36.83,81368.14,1.0,0.4879,0.00014,30.08889]
[1778042394857,36.83,81368.14,1.0,0.4879,0.00014,30.08889]
[1778042395230,36.83,81368.14,1.0,0.4879,0.00014,30.08889]
[1778042395400,36.83,81368.14,1.0,0.4879,0.00014,30.08889]
[1778042395495,36.83,81340.04,1.0,0.48387,0.00014,30.06773]
[1778042395762,36.83,81340.04,1.0,0.48387,0.00014,30.06773]
[1778042395949,36.83,81340.04,1.0,0.48387,0.00014,30.06773]
[1778042396126,36.83,81340.04,1.0,0.48387,0.00014,30.06773]
[1778042396506,36.83,81340.04,1.0,0.48387,0.00014,30.06773]
[1778042396568,36.83,81323.21,1.0,0.48145,0.00014,30.05359]
[1778042396935,36.83,81323.21,1.0,0.48145,0.00014,30.05359]
[1778042396946,36.83,81323.21,1.0,0.48145,0.00014,30.05359]
[1778042396998,36.83,81323.21,1.0,0.48145,0.00014,30.05359]
[1778042397014,36.83,81323.21,1.0,0.48145,0.00014,30.05359]
[1778042397074,36.83,81323.21,1.0,0.48145,0.00014,30.05359]
[1778042397258,36.83,81323.21,1.0,0.48145,0.00014,30.05359]
[1778042398264,36.83,81320.73,1.0,0.4811,0.00014,30.05141]
[1778042400154,36.83,81320.94,1.0,0.48112,0.00014,30.0516]
[1778042400196,36.83,81320.94,1.0,0.48112,0.00014,30.0516]
[1778042400278,36.82,81322.73,1.0,0.48138,0.00014,30.05316]
[1778042402931,36.82,81322.01,1.0,0.48128,0.00014,30.05253]
[1778042403645,36.82,81322.3,1.0,0.48132,0.00014,30.05278]
[1778042408657,36.82,81325.03,1.0,0.48171,0.00014,30.05515]
[1778042413677,36.81,81325.94,1.0,0.48183,0.00014,30.05592]
[1778042418693,36.81,81327.71,1.0,0.48208,0.00014,30.05743]
[1778042423720,36.81,81326.54,1.0,0.48191,0.00014,30.05641]
[1778042428737,36.8,81328.62,1.0,0.48221,0.00014,30.05818]
[1778042433751,36.8,81333.53,1.0,0.48291,0.00014,30.05898]
[1778042438759,36.8,81335.46,1.0,0.48318,0.00014,30.06058]
[1778042443785,36.8,81337.14,1.0,0.48342,0.00014,30.06196]
[1778042448797,36.79,81337.15,1.0,0.48342,0.00014,30.06196]
[1778042453812,36.79,81339.12,1.0,0.4837,0.00014,30.06357]
[1778042458814,36.79,81340.13,1.0,0.48385,0.00014,30.06438]
[1778042459970,36.79,81339.51,1.0,0.48376,0.00014,30.06388]
[1778042460015,36.79,81339.51,1.0,0.48376,0.00014,30.06388]
[1778042465736,36.79,81336.66,1.0,0.48335,0.00014,30.06154]
[1778042470770,36.78,81338.7,1.0,0.48364,0.00014,30.0632]
[1778042474611,36.78,81338.19,1.0,0.48356,0.00014,30.06278]
[1778042474628,36.78,81338.19,1.0,0.48356,0.00014,30.06278]
[1778042480841,36.78,81333.05,1.0,0.48282,0.00014,30.05852]
[1778042482854,36.78,81324.46,1.0,0.48158,0.00014,30.05119]
[1778042488760,36.77,81328.31,1.0,0.48213,0.00014,30.0545]
[1778042494466,36.77,81327.2,1.0,0.48197,0.00014,30.05021]
[1778042500979,36.77,81332.06,1.0,0.48266,0.00014,30.05433]
[1778042505497,36.77,81333.25,1.0,0.48283,0.00014,30.05532]
[1778042505521,36.77,81333.25,1.0,0.48283,0.00014,30.05532]
[1778042514075,36.76,81335.96,1.0,0.48322,0.00014,30.05755]
[1778042519110,36.76,81338.53,1.0,0.48359,0.00014,30.05966]
[1778042525151,36.75,81339.91,1.0,0.48378,0.00014,30.06077]
[1778042530187,36.75,81341.24,1.0,0.48397,0.00014,30.06184]
[1778042535222,36.75,81342.73,1.0,0.48418,0.00014,30.06303]
[1778042538240,36.75,81343.48,1.0,0.48429,0.00014,30.06362]
[1778042538365,36.75,81343.48,1.0,0.48429,0.00014,30.06362]
[1778042538429,36.75,81343.48,1.0,0.48429,0.00014,30.06362]
[1778042538466,36.75,81345.07,1.0,0.48452,0.00014,30.06488]
[1778042541614,36.74,81349.21,1.0,0.48511,0.00014,30.06812]
[1778042541642,36.74,81349.21,1.0,0.48511,0.00014,30.06812]
[1778042544285,36.74,81358.25,1.0,0.48641,0.00014,30.07496]
[1778042546269,36.74,81357.79,1.0,0.48635,0.00014,30.07462]
[1778042546320,36.74,81360.43,1.0,0.48672,0.00014,30.07656]
[1778042551334,36.74,81363.92,1.0,0.48722,0.00014,30.07575]
[1778042553468,36.74,81365.43,1.0,0.48744,0.00014,30.07683]
[1778042553527,36.74,81367.71,1.0,0.48777,0.00014,30.07844]
[1778042554602,36.74,81367.71,1.0,0.48777,0.00014,30.07844]
[1778042554742,36.74,81364.06,1.0,0.48724,0.00014,30.07585]
[1778042559771,36.74,81366.14,1.0,0.48754,0.00014,30.07733]
[1778042564796,36.74,81366.33,1.0,0.48757,0.00014,30.07746]
[1778042569818,36.74,81364.68,1.0,0.48733,0.00014,30.07629]
[1778042574843,36.74,81364.47,1.0,0.4873,0.00014,30.07614]
[1778042579845,36.73,81363.38,1.0,0.48714,0.00014,30.07535]
[1778042584868,36.73,81362.34,1.0,0.48699,0.00014,30.0746]
[1778042585798,36.73,81355.83,1.0,0.48605,0.00014,30.06981]
[1778042590820,36.73,81350.27,1.0,0.48525,0.00014,30.06558]
[1778042592889,36.73,81343.7,1.0,0.48431,0.00014,30.06043]
[1778042593347,36.73,81343.7,1.0,0.48431,0.00014,30.06043]
[1778042593376,36.73,81343.7,1.0,0.48431,0.00014,30.06043]
[1778042593529,36.73,81343.7,1.0,0.48431,0.00014,30.06043]
[1778042593556,36.73,81343.7,1.0,0.48431,0.00014,30.06043]
[1778042593629,36.73,81343.7,1.0,0.48431,0.00014,30.06043]
[1778042593914,36.73,81343.7,1.0,0.48431,0.00014,30.06043]
[1778042599671,36.73,81342.47,1.0,0.48413,0.00014,30.05944]
[1778042604706,36.73,81343.6,1.0,0.48429,0.00014,30.06034]
[1778042609741,36.73,81346.15,1.0,0.48466,0.00014,30.06236]
[1778042614776,36.73,81349.37,1.0,0.48511,0.00014,30.06153]
[1778042619812,36.72,81348.98,1.0,0.48506,0.00014,30.06123]
[1778042624846,36.72,81348.35,1.0,0.48497,0.00014,30.06073]
[1778042629881,36.72,81348.24,1.0,0.48495,0.00014,30.06064]
[1778042633909,36.72,81356.64,1.0,0.48616,0.00014,30.06705]
[1778042639882,36.72,81358.0,1.0,0.48635,0.00014,30.06806]
[1778042644987,36.72,81359.71,1.0,0.4866,0.00014,30.06932]
[1778042646749,36.72,81359.71,1.0,0.4866,0.00014,30.06932]
[1778042646922,36.72,81361.81,1.0,0.4869,0.00014,30.07086]
[1778042652036,36.73,81360.31,1.0,0.48669,0.00014,30.06978]
[1778042657071,36.74,81361.37,1.0,0.48685,0.00014,30.07056]
[1778042662106,36.74,81359.56,1.0,0.48659,0.00014,30.06925]
[1778042667141,36.75,81358.79,1.0,0.48649,0.00014,30.0687]
[1778042674413,36.75,81357.79,1.0,0.48635,0.00014,30.06796]
[1778042679551,36.76,81357.16,1.0,0.48626,0.00014,30.06417]
[1778042682592,36.76,81358.18,1.0,0.48641,0.00014,30.06494]
[1778042682905,36.76,81357.35,1.0,0.48629,0.00014,30.06432]
[1778042687930,36.77,81359.1,1.0,0.48654,0.00014,30.06562]
[1778042690303,36.77,81358.38,1.0,0.48644,0.00014,30.0651]
[1778042690319,36.77,81358.38,1.0,0.48644,0.00014,30.0651]
[1778042691703,36.77,81358.38,1.0,0.48644,0.00014,30.0651]
[1778042691964,36.77,81354.66,1.0,0.48591,0.00014,30.06233]
[1778042693878,36.77,81347.39,1.0,0.48486,0.00014,30.05675]
[1778042698905,36.77,81350.99,1.0,0.48538,0.00014,30.05954]
[1778042703917,36.77,81353.4,1.0,0.48573,0.00014,30.06138]
[1778042708917,36.77,81354.53,1.0,0.48589,0.00014,30.06223]
[1778042713947,36.78,81355.83,1.0,0.48608,0.00014,30.06322]
[1778042718948,36.78,81355.89,1.0,0.48609,0.00014,30.06327]
[1778042723951,36.78,81359.08,1.0,0.48655,0.00014,30.06564]
[1778042728952,36.79,81362.13,1.0,0.48699,0.00014,30.06787]
[1778042733981,36.79,81359.84,1.0,0.48666,0.00014,30.06288]
[1778042739004,36.8,81358.63,1.0,0.48649,0.00014,30.062]
[1778042744031,36.8,81358.64,1.0,0.4865,0.00014,30.06202]
[1778042749043,36.81,81356.94,1.0,0.48626,0.00014,30.06077]
[1778042754054,36.81,81360.52,1.0,0.48678,0.00014,30.06341]
[1778042756648,36.82,81361.64,1.0,0.48694,0.00014,30.06423]
[1778042756824,36.82,81361.64,1.0,0.48694,0.00014,30.06423]
[1778042757572,36.82,81361.64,1.0,0.48694,0.00014,30.06423]
[1778042757850,36.82,81353.57,1.0,0.48578,0.00014,30.05826]
[1778042760760,36.82,81350.07,1.0,0.48528,0.00014,30.05559]
[1778042760804,36.82,81350.07,1.0,0.48528,0.00014,30.05559]
[1778042760859,36.82,81350.07,1.0,0.48528,0.00014,30.05559]
[1778042761017,36.82,81350.07,1.0,0.48528,0.00014,30.05559]
[1778042761048,36.82,81350.07,1.0,0.48528,0.00014,30.05559]
[1778042760959,36.81,81347.44,1.0,0.4849,0.00014,30.05355]
[1778042761217,36.81,81347.44,1.0,0.4849,0.00014,30.05355]
[1778042761238,36.81,81347.44,1.0,0.4849,0.00014,30.05355]
[1778042761860,36.81,81347.44,1.0,0.4849,0.00014,30.05355]
[1778042766894,36.81,81341.01,1.0,0.48397,0.00014,30.04845]
[1778042772936,36.81,81339.49,1.0,0.48375,0.00014,30.04721]
[1778042777971,36.8,81339.38,1.0,0.48373,0.00014,30.04711]
[1778042783006,36.8,81339.51,1.0,0.48375,0.00014,30.04721]
[1778042788041,36.79,81337.04,1.0,0.48339,0.00014,30.04518]
[1778042793076,36.79,81335.27,1.0,0.48313,0.00014,30.04038]
[1778042798112,36.79,81330.25,1.0,0.4824,0.00014,30.03616]
[1778042802634,36.79,81330.88,1.0,0.48249,0.00014,30.03669]
[1778042802715,36.79,81330.88,1.0,0.48249,0.00014,30.03669]
[1778042803489,36.78,81332.84,1.0,0.48277,0.00014,30.03834]
[1778042803491,36.78,81320.25,1.0,0.48096,0.00014,30.02748]
[1778042805506,36.78,81320.25,1.0,0.48096,0.00014,30.02748]
[1778042805707,36.78,81331.11,1.0,0.48252,0.00014,30.03688]
[1778042807173,36.78,81334.2,1.0,0.48297,0.00014,30.03946]
[1778042812325,36.78,81333.0,1.0,0.48279,0.00014,30.03846]
[1778042818649,36.78,81336.02,1.0,0.48322,0.00014,30.04096]
[1778042818721,36.78,81336.02,1.0,0.48322,0.00014,30.04096]
[1778042818891,36.78,81336.02,1.0,0.48322,0.00014,30.04096]
[1778042819624,36.77,81337.24,1.0,0.4834,0.00014,30.04196]
[1778042819655,36.77,81337.24,1.0,0.4834,0.00014,30.04196]
[1778042819903,36.77,81347.44,1.0,0.48487,0.00014,30.05012]
[1778042821272,36.77,81356.45,1.0,0.48616,0.00014,30.057]
[1778042823067,36.77,81356.45,1.0,0.48616,0.00014,30.057]
[1778042823092,36.77,81356.45,1.0,0.48616,0.00014,30.057]
[1778042826811,36.77,81357.27,1.0,0.48628,0.00014,30.05761]
[1778042826830,36.77,81357.27,1.0,0.48628,0.00014,30.05761]
[1778042834471,36.77,81366.4,1.0,0.48759,0.00014,30.06422]
[1778042834480,36.77,81366.4,1.0,0.48759,0.00014,30.06422]
[1778042835083,36.77,81368.27,1.0,0.48786,0.00014,30.06554]
[1778042840089,36.78,81366.54,1.0,0.48761,0.00014,30.06433]
[1778042845109,36.78,81369.53,1.0,0.48805,0.00014,30.06643]
[1778042849180,36.79,81363.22,1.0,0.48714,0.00014,30.06198]
[1778042850551,36.79,81363.84,1.0,0.48723,0.00014,30.06243]
[1778042850647,36.79,81363.84,1.0,0.48723,0.00014,30.06243]
[1778042850757,36.79,81363.84,1.0,0.48723,0.00014,30.06243]
[1778042850886,36.79,81363.84,1.0,0.48723,0.00014,30.06243]
[1778042850995,36.79,81364.42,1.0,0.48732,0.00014,30.06284]
[1778042851966,36.79,81364.42,1.0,0.48732,0.00014,30.06284]
[1778042851981,36.79,81364.42,1.0,0.48732,0.00014,30.06284]
[1778042852021,36.79,81375.78,1.0,0.48895,0.00014,30.06737]
[1778042852922,36.79,81376.12,1.0,0.489,0.00014,30.0676]
[1778042859168,36.79,81375.33,1.0,0.48889,0.00014,30.06707]
[1778042865582,36.8,81381.46,1.0,0.48977,0.00014,30.07112]
[1778042870617,36.8,81382.76,1.0,0.48996,0.00014,30.07197]
[1778042874115,36.81,81383.92,1.0,0.49013,0.00014,30.07271]
[1778042874146,36.81,81383.92,1.0,0.49013,0.00014,30.07271]
[1778042874213,36.81,81385.82,1.0,0.4904,0.00014,30.07391]
[1778042874649,36.81,81385.82,1.0,0.4904,0.00014,30.07391]
[1778042879680,36.81,81391.08,1.0,0.49116,0.00014,30.07718]
[1778042880333,36.81,81391.08,1.0,0.49116,0.00014,30.07718]
[1778042880342,36.81,81391.08,1.0,0.49116,0.00014,30.07718]
[1778042880409,36.81,81391.08,1.0,0.49116,0.00014,30.07718]
[1778042880977,36.81,81391.08,1.0,0.49116,0.00014,30.07718]
[1778042880999,36.81,81391.08,1.0,0.49116,0.00014,30.07718]
[1778042881100,36.81,81399.12,1.0,0.49232,0.00014,30.08196]
[1778042882963,36.81,81411.99,1.0,0.49417,0.00014,30.08908]
[1778042886731,36.81,81418.66,1.0,0.49512,0.00014,30.09251]
[1778042891813,36.81,81420.12,1.0,0.49533,0.00014,30.09324]
[1778042897807,36.81,81425.59,1.0,0.49612,0.00014,30.0959]
[1778042902869,36.8,81426.16,1.0,0.4962,0.00014,30.09616]
[1778042907903,36.8,81432.01,1.0,0.49704,0.00014,30.09886]
[1778042908538,36.8,81432.01,1.0,0.49704,0.00014,30.09886]
[1778042908913,36.8,81429.87,1.0,0.49673,0.00014,30.09789]
[1778042913948,36.79,81424.9,1.0,0.49601,0.00014,30.09223]
[1778042918984,36.79,81424.65,1.0,0.49597,0.00014,30.0921]
[1778042919817,36.79,81424.65,1.0,0.49597,0.00014,30.0921]
[1778042919990,36.79,81423.64,1.0,0.49583,0.00014,30.09162]
[1778042925026,36.79,81419.24,1.0,0.49519,0.00014,30.08945]
[1778042930060,36.78,81422.33,1.0,0.49564,0.00014,30.09098]
[1778042934970,36.78,81421.81,1.0,0.49556,0.00014,30.09073]
[1778042935236,36.78,81429.75,1.0,0.4967,0.00014,30.09449]
[1778042935312,36.78,81429.75,1.0,0.4967,0.00014,30.09449]
[1778042936869,36.78,81429.75,1.0,0.4967,0.00014,30.09449]
[1778042937109,36.78,81436.2,1.0,0.49763,0.00014,30.09738]
[1778042938868,36.78,81434.61,1.0,0.4974,0.00014,30.09668]
[1778042938895,36.78,81434.61,1.0,0.4974,0.00014,30.09668]
[1778042939041,36.78,81434.61,1.0,0.4974,0.00014,30.09668]
[1778042939142,36.78,81432.02,1.0,0.49703,0.00014,30.09553]
[1778042940883,36.78,81432.02,1.0,0.49703,0.00014,30.09553]
[1778042941138,36.78,81427.98,1.0,0.49644,0.00014,30.09367]
[1778042942926,36.78,81424.76,1.0,0.49598,0.00014,30.09215]
[1778042943031,36.78,81424.76,1.0,0.49598,0.00014,30.09215]
[1778042943152,36.78,81427.56,1.0,0.49638,0.00014,30.09348]
[1778042943488,36.78,81427.56,1.0,0.49638,0.00014,30.09348]
[1778042944165,36.78,81430.49,1.0,0.49681,0.00014,30.09483]
[1778042949193,36.78,81432.58,1.0,0.49711,0.00014,30.09578]
[1778042954232,36.78,81434.46,1.0,0.49738,0.00014,30.09661]
[1778042959245,36.78,81434.45,1.0,0.49738,0.00014,30.09661]
[1778042964299,36.78,81433.68,1.0,0.49727,0.00014,30.09627]
[1778042970341,36.78,81435.5,1.0,0.49753,0.00014,30.09707]
[1778042975351,36.78,81437.26,1.0,0.49778,0.00014,30.0945]
[1778042980358,36.79,81437.48,1.0,0.49781,0.00014,30.09459]
[1778042985371,36.79,81439.48,1.0,0.4981,0.00014,30.09544]
[1778042990376,36.79,81440.2,1.0,0.4982,0.00014,30.09574]
[1778042995386,36.79,81440.44,1.0,0.49824,0.00014,30.09584]
[1778042999335,36.79,81450.48,1.0,0.49968,0.00014,30.09984]
[1778042999875,36.79,81450.48,1.0,0.49968,0.00014,30.09984]
[1778043000366,36.79,81450.58,1.0,0.4997,0.00014,30.09988]
[1778043006594,36.8,81454.75,1.0,0.5003,0.00014,30.10142]
[1778043011629,36.8,81454.07,1.0,0.5002,0.00014,30.10117]
[1778043016666,36.8,81454.48,1.0,0.50026,0.00014,30.10132]
[1778043021141,36.81,81456.36,1.0,0.50053,0.00014,30.10199]
[1778043021297,36.81,81455.96,1.0,0.50048,0.00014,30.10185]
[1778043022707,36.81,81435.03,1.0,0.49747,0.00014,30.09353]
[1778043023715,36.81,81431.05,1.0,0.4969,0.00014,30.09176]
[1778043028750,36.81,81429.08,1.0,0.49661,0.00014,30.09086]
[1778043034793,36.8,81427.63,1.0,0.4964,0.00014,30.08684]
[1778043036858,36.8,81425.33,1.0,0.49607,0.00014,30.08576]
[1778043036870,36.8,81425.33,1.0,0.49607,0.00014,30.08576]
[1778043036977,36.8,81425.33,1.0,0.49607,0.00014,30.08576]
[1778043037078,36.8,81427.36,1.0,0.49636,0.00014,30.08672]
[1778043038032,36.8,81427.36,1.0,0.49636,0.00014,30.08672]
[1778043038891,36.8,81432.02,1.0,0.49703,0.00014,30.08886]
[1778043038929,36.8,81432.88,1.0,0.49716,0.00014,30.08924]
[1778043040835,36.8,81438.97,1.0,0.49803,0.00014,30.09189]
[1778043046123,36.8,81442.09,1.0,0.49848,0.00014,30.09319]
[1778043051344,36.8,81444.38,1.0,0.49881,0.00014,30.09412]
[1778043052206,36.8,81444.59,1.0,0.49884,0.00014,30.09421]
[1778043057955,36.81,81451.56,1.0,0.49984,0.00014,30.09691]
[1778043062991,36.81,81446.7,1.0,0.49915,0.00014,30.09505]
[1778043068027,36.82,81449.63,1.0,0.49957,0.00014,30.09618]
[1778043073062,36.83,81447.59,1.0,0.49928,0.00014,30.09539]
[1778043074459,36.83,81443.01,1.0,0.49862,0.00014,30.09357]
[1778043075077,36.83,81440.51,1.0,0.49826,0.00014,30.09254]
[1778043078139,36.83,81432.66,1.0,0.49714,0.00014,30.08915]
[1778043080517,36.82,81431.03,1.0,0.4969,0.00014,30.08842]
[1778043080529,36.82,81431.03,1.0,0.4969,0.00014,30.08842]
[1778043081117,36.82,81431.42,1.0,0.49696,0.00014,30.08859]
[1778043086154,36.82,81430.84,1.0,0.49687,0.00014,30.08833]
[1778043091286,36.82,81429.7,1.0,0.49671,0.00014,30.08781]
[1778043092332,36.82,81428.89,1.0,0.49659,0.00014,30.0841]
[1778043092350,36.82,81428.89,1.0,0.49659,0.00014,30.0841]
[1778043092633,36.82,81427.5,1.0,0.49639,0.00014,30.08345]
[1778043092744,36.82,81427.5,1.0,0.49639,0.00014,30.08345]
[1778043092942,36.82,81427.5,1.0,0.49639,0.00014,30.08345]
[1778043093081,36.82,81427.5,1.0,0.49639,0.00014,30.08345]
[1778043093425,36.82,81427.5,1.0,0.49639,0.00014,30.08345]
[1778043093358,36.82,81396.61,1.0,0.49195,0.00014,30.06715]
[1778043095245,36.82,81393.78,1.0,0.49154,0.00014,30.06547]
[1778043096754,36.82,81390.43,1.0,0.49106,0.00014,30.06344]
[1778043096763,36.82,81390.43,1.0,0.49106,0.00014,30.06344]
[1778043097258,36.82,81390.28,1.0,0.49104,0.00014,30.06335]
[1778043099276,36.82,81383.07,1.0,0.49001,0.00014,30.05883]
[1778043100882,36.82,81381.47,1.0,0.48978,0.00014,30.0578]
[1778043101286,36.82,81381.75,1.0,0.48982,0.00014,30.05798]
[1778043106325,36.82,81372.1,1.0,0.48843,0.00014,30.05157]
[1778043107648,36.82,81368.29,1.0,0.48788,0.00014,30.04894]
[1778043107691,36.82,81368.29,1.0,0.48788,0.00014,30.04894]
[1778043108640,36.83,81368.84,1.0,0.48796,0.00014,30.04933]
[1778043108760,36.83,81368.84,1.0,0.48796,0.00014,30.04933]
[1778043108794,36.83,81368.84,1.0,0.48796,0.00014,30.04933]
[1778043109065,36.83,81368.84,1.0,0.48796,0.00014,30.04933]
[1778043109089,36.83,81368.84,1.0,0.48796,0.00014,30.04933]
[1778043109281,36.83,81368.84,1.0,0.48796,0.00014,30.04933]
[1778043109331,36.83,81368.84,1.0,0.48796,0.00014,30.04933]
[1778043109388,36.83,81347.63,1.0,0.48492,0.00014,30.03369]
[1778043109736,36.83,81347.63,1.0,0.48492,0.00014,30.03369]
[1778043109830,36.83,81347.63,1.0,0.48492,0.00014,30.03369]
[1778043110202,36.83,81347.63,1.0,0.48492,0.00014,30.03369]
[1778043110287,36.83,81347.63,1.0,0.48492,0.00014,30.03369]
[1778043110336,36.83,81347.63,1.0,0.48492,0.00014,30.03369]
[1778043110432,36.83,81347.63,1.0,0.48492,0.00014,30.03369]
[1778043110386,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043110556,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043110590,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043110766,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043110794,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043110805,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043110967,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043110969,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043111015,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043111187,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043111257,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043111371,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043111397,36.83,81340.27,1.0,0.48386,0.00014,30.02786]
[1778043111402,36.83,81343.11,1.0,0.48427,0.00014,30.03013]
[1778043111575,36.83,81343.11,1.0,0.48427,0.00014,30.03013]
[1778043111598,36.83,81343.11,1.0,0.48427,0.00014,30.03013]
[1778043111804,36.83,81343.11,1.0,0.48427,0.00014,30.03013]
[1778043111869,36.83,81343.11,1.0,0.48427,0.00014,30.03013]
[1778043112430,36.83,81343.11,1.0,0.48427,0.00014,30.03013]
[1778043112373,36.83,81343.11,1.0,0.48427,0.00014,30.03014]
[1778043113029,36.83,81343.11,1.0,0.48427,0.00014,30.03014]
[1778043113153,36.83,81343.11,1.0,0.48427,0.00014,30.03014]
[1778043113380,36.83,81348.62,1.0,0.48506,0.00014,30.03447]
[1778043115421,36.83,81353.29,1.0,0.48573,0.00014,30.03805]
[1778043115435,36.83,81335.69,1.0,0.48321,0.00014,30.02413]
[1778043115607,36.83,81335.69,1.0,0.48321,0.00014,30.02413]
[1778043116026,36.83,81335.69,1.0,0.48321,0.00014,30.02413]
[1778043116410,36.83,81334.81,1.0,0.48308,0.00014,30.02341]
[1778043116499,36.83,81334.81,1.0,0.48308,0.00014,30.02341]
[1778043116877,36.83,81334.81,1.0,0.48308,0.00014,30.02341]
[1778043117091,36.83,81334.81,1.0,0.48308,0.00014,30.02341]
[1778043117230,36.83,81334.81,1.0,0.48308,0.00014,30.02341]
[1778043117285,36.83,81334.81,1.0,0.48308,0.00014,30.02341]
[1778043117355,36.83,81334.81,1.0,0.48308,0.00014,30.02341]
[1778043117411,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043117491,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043117537,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043117700,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043117747,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043117911,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043117928,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043118144,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043118169,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043118349,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043118384,36.83,81313.59,1.0,0.48003,0.00014,30.00495]
[1778043118448,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043118557,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043118594,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043118782,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043118803,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043118812,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043118817,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119048,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119071,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119080,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119266,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119284,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119455,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119423,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119469,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119707,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119737,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043119978,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043120002,36.83,81311.69,1.0,0.47976,0.00014,30.00322]
[1778043120430,36.83,81309.17,1.0,0.4794,0.00014,30.00089]
[1778043120963,36.83,81309.17,1.0,0.4794,0.00014,30.00089]
[1778043121023,36.83,81309.17,1.0,0.4794,0.00014,30.00089]
[1778043121204,36.83,81309.17,1.0,0.4794,0.00014,30.00089]
[1778043121439,36.83,81307.05,1.0,0.47909,0.00014,29.99892]
[1778043121490,36.83,81307.05,1.0,0.47909,0.00014,29.99892]
[1778043121592,36.83,81307.05,1.0,0.47909,0.00014,29.99892]
[1778043122446,36.83,81284.28,1.0,0.47582,0.00014,29.9766]
[1778043123451,36.83,81274.87,1.0,0.47447,0.00014,29.96679]
[1778043123899,36.83,81274.87,1.0,0.47447,0.00014,29.96679]
[1778043124382,36.83,81274.87,1.0,0.47447,0.00014,29.96679]
[1778043124396,36.83,81274.87,1.0,0.47447,0.00014,29.96679]
[1778043124459,36.83,81276.55,1.0,0.47471,0.00014,29.96857]
[1778043125074,36.83,81276.55,1.0,0.47471,0.00014,29.96857]
[1778043125093,36.83,81276.55,1.0,0.47471,0.00014,29.96857]
[1778043125207,36.83,81276.55,1.0,0.47471,0.00014,29.96857]
[1778043125466,36.83,81275.01,1.0,0.47449,0.00014,29.96694]
[1778043127071,36.83,81273.49,1.0,0.47427,0.00014,29.96532]
[1778043127480,36.83,81271.64,1.0,0.474,0.00014,29.96333]
[1778043133165,36.83,81277.07,1.0,0.47478,0.00014,29.96908]
[1778043133968,36.83,81282.28,1.0,0.47553,0.00014,29.97452]
[1778043134007,36.83,81282.28,1.0,0.47553,0.00014,29.97452]
[1778043134502,36.83,81285.42,1.0,0.47598,0.00014,29.97774]
[1778043134928,36.83,81285.42,1.0,0.47598,0.00014,29.97774]
[1778043134963,36.83,81285.42,1.0,0.47598,0.00014,29.97774]
[1778043136431,36.83,81295.46,1.0,0.47742,0.00014,29.9878]
[1778043136778,36.83,81295.46,1.0,0.47742,0.00014,29.9878]
[1778043136825,36.83,81301.55,1.0,0.4783,0.00014,29.9937]
[1778043142586,36.83,81302.74,1.0,0.47847,0.00014,29.99485]
[1778043147621,36.84,81301.07,1.0,0.47824,0.00014,29.99326]
[1778043152656,36.84,81295.43,1.0,0.47743,0.00014,29.98446]
[1778043153668,36.84,81289.05,1.0,0.47651,0.00014,29.97813]
[1778043157079,36.84,81292.2,1.0,0.47696,0.00014,29.98128]
[1778043157392,36.84,81292.2,1.0,0.47696,0.00014,29.98128]
[1778043157432,36.84,81281.7,1.0,0.47546,0.00014,29.97064]
[1778043158011,36.84,81281.7,1.0,0.47546,0.00014,29.97064]
[1778043158112,36.84,81262.59,1.0,0.47271,0.00014,29.95018]
[1778043159933,36.84,81257.73,1.0,0.47202,0.00014,29.94475]
[1778043160549,36.84,81257.73,1.0,0.47202,0.00014,29.94475]
[1778043160569,36.84,81257.73,1.0,0.47202,0.00014,29.94475]
[1778043160718,36.84,81257.73,1.0,0.47202,0.00014,29.94475]
[1778043165526,36.84,81257.4,1.0,0.47197,0.00014,29.94436]
[1778043165750,36.84,81258.78,1.0,0.47216,0.00014,29.9459]
[1778043167289,36.84,81258.78,1.0,0.47216,0.00014,29.9459]
[1778043167570,36.84,81263.66,1.0,0.47286,0.00014,29.95133]
[1778043167604,36.84,81263.66,1.0,0.47286,0.00014,29.95133]
[1778043167765,36.84,81263.66,1.0,0.47286,0.00014,29.95133]
[1778043168911,36.84,81263.66,1.0,0.47286,0.00014,29.95133]
[1778043168929,36.84,81263.66,1.0,0.47286,0.00014,29.95133]
[1778043168948,36.84,81263.66,1.0,0.47286,0.00014,29.95133]
[1778043169173,36.83,81252.81,1.0,0.4713,0.00014,29.93911]
[1778043171675,36.83,81252.53,1.0,0.47126,0.00014,29.93878]
[1778043172366,36.83,81250.95,1.0,0.47103,0.00014,29.93695]
[1778043173452,36.83,81235.44,1.0,0.4688,0.00014,29.91859]
[1778043173621,36.83,81235.44,1.0,0.4688,0.00014,29.91859]
[1778043173630,36.83,81235.44,1.0,0.4688,0.00014,29.91859]
[1778043174537,36.83,81234.17,1.0,0.46862,0.00014,29.91704]
[1778043175777,36.83,81235.23,1.0,0.46877,0.00014,29.91833]
[1778043175846,36.83,81235.23,1.0,0.46877,0.00014,29.91833]
[1778043175951,36.83,81240.28,1.0,0.4695,0.00014,29.92441]
[1778043177733,36.83,81240.28,1.0,0.4695,0.00014,29.92441]
[1778043177848,36.83,81240.6,1.0,0.46954,0.00014,29.92479]
[1778043178642,36.83,81240.6,1.0,0.46954,0.00014,29.92479]
[1778043178856,36.83,81241.38,1.0,0.46965,0.00014,29.92572]
[1778043179733,36.83,81241.38,1.0,0.46965,0.00014,29.92572]
[1778043179862,36.83,81242.43,1.0,0.4698,0.00014,29.92696]
[1778043182511,36.83,81250.38,1.0,0.47094,0.00014,29.93626]
[1778043183074,36.83,81250.38,1.0,0.47094,0.00014,29.93626]
[1778043183083,36.83,81250.38,1.0,0.47094,0.00014,29.93626]
[1778043183161,36.83,81250.38,1.0,0.47094,0.00014,29.93626]
[1778043183443,36.83,81267.0,1.0,0.47333,0.00014,29.95494]
[1778043183567,36.83,81267.0,1.0,0.47333,0.00014,29.95494]
[1778043183588,36.83,81267.0,1.0,0.47333,0.00014,29.95494]
[1778043184401,36.83,81267.0,1.0,0.47333,0.00014,29.95494]
[1778043184415,36.83,81267.0,1.0,0.47333,0.00014,29.95494]
[1778043184504,36.83,81271.48,1.0,0.47397,0.00014,29.95979]
[1778043188963,36.83,81274.41,1.0,0.4744,0.00014,29.96293]
[1778043188973,36.83,81274.41,1.0,0.4744,0.00014,29.96293]
[1778043189530,36.83,81273.68,1.0,0.47429,0.00014,29.96215]
[1778043193178,36.83,81273.52,1.0,0.47427,0.00014,29.96199]
[1778043193539,36.83,81276.81,1.0,0.47474,0.00014,29.96548]
[1778043195013,36.83,81280.06,1.0,0.47521,0.00014,29.96889]
[1778043195126,36.83,81280.06,1.0,0.47521,0.00014,29.96889]
[1778043195307,36.83,81282.93,1.0,0.47562,0.00014,29.97186]
[1778043195998,36.83,81294.01,1.0,0.47721,0.00014,29.98303]
[1778043197991,36.83,81289.08,1.0,0.47651,0.00014,29.97813]
[1778043201795,36.83,81294.41,1.0,0.47727,0.00014,29.98344]
[1778043202019,36.83,81295.27,1.0,0.4774,0.00014,29.98429]
[1778043207055,36.84,81296.39,1.0,0.47756,0.00014,29.9854]
[1778043210076,36.84,81306.24,1.0,0.47898,0.00014,29.99484]
[1778043215110,36.84,81305.65,1.0,0.47889,0.00014,29.99095]
[1778043220145,36.84,81304.47,1.0,0.47872,0.00014,29.98984]
[1778043225180,36.84,81302.23,1.0,0.4784,0.00014,29.98772]
[1778043225717,36.84,81302.23,1.0,0.4784,0.00014,29.98772]
[1778043225747,36.84,81302.23,1.0,0.4784,0.00014,29.98772]
[1778043227106,36.85,81306.64,1.0,0.47904,0.00014,29.99189]
[1778043227149,36.85,81306.64,1.0,0.47904,0.00014,29.99189]
[1778043232228,36.85,81306.02,1.0,0.47895,0.00014,29.99133]
[1778043237264,36.85,81302.0,1.0,0.47838,0.00014,29.98754]
[1778043243278,36.86,81301.82,1.0,0.47836,0.00014,29.98738]
[1778043248438,36.86,81300.75,1.0,0.47821,0.00014,29.98636]
[1778043254484,36.86,81300.1,1.0,0.47812,0.00014,29.98576]
[1778043260426,36.87,81297.34,1.0,0.47772,0.00014,29.98311]
[1778043265539,36.87,81297.81,1.0,0.4778,0.00014,29.98358]
[1778043270574,36.87,81296.04,1.0,0.47754,0.00014,29.98187]
[1778043275617,36.88,81296.61,1.0,0.47762,0.00014,29.97909]
[1778043280646,36.88,81296.02,1.0,0.47754,0.00014,29.97853]
[1778043285682,36.88,81296.37,1.0,0.4776,0.00014,29.97888]
[1778043291520,36.89,81299.04,1.0,0.47798,0.00014,29.98148]
[1778043291560,36.89,81299.04,1.0,0.47798,0.00014,29.98148]
[1778043292180,36.89,81299.11,1.0,0.47799,0.00014,29.98155]
[1778043292212,36.89,81299.84,1.0,0.4781,0.00014,29.98226]
[1778043294745,36.89,81306.76,1.0,0.47909,0.00014,29.98883]
[1778043296472,36.89,81306.76,1.0,0.47909,0.00014,29.98883]
[1778043296483,36.89,81306.76,1.0,0.47909,0.00014,29.98883]
[1778043296508,36.89,81306.76,1.0,0.47909,0.00014,29.98883]
[1778043296567,36.89,81311.58,1.0,0.47978,0.00014,29.99329]
[1778043300438,36.89,81313.58,1.0,0.48007,0.00014,29.99511]
[1778043301080,36.89,81312.69,1.0,0.47994,0.00014,29.9943]
[1778043303794,36.89,81305.82,1.0,0.47896,0.00014,29.98794]
[1778043310810,36.89,81306.1,1.0,0.47899,0.00014,29.9882]
[1778043312285,36.89,81305.04,1.0,0.47884,0.00014,29.9872]
[1778043312650,36.89,81305.83,1.0,0.47896,0.00014,29.98794]
[1778043315524,36.89,81304.08,1.0,0.4787,0.00014,29.98629]
[1778043315546,36.89,81304.08,1.0,0.4787,0.00014,29.98629]
[1778043316963,36.89,81296.89,1.0,0.47767,0.00014,29.9794]
[1778043322005,36.89,81301.43,1.0,0.47833,0.00014,29.98379]
[1778043332003,36.9,81295.17,1.0,0.47743,0.00014,29.97441]
[1778043337039,36.9,81294.44,1.0,0.47733,0.00014,29.97371]
[1778043339411,36.9,81295.28,1.0,0.47745,0.00014,29.97453]
[1778043341246,36.9,81287.42,1.0,0.47632,0.00014,29.96672]
[1778043341562,36.9,81287.42,1.0,0.47632,0.00014,29.96672]
[1778043341625,36.9,81287.42,1.0,0.47632,0.00014,29.96672]
[1778043341659,36.9,81286.67,1.0,0.47622,0.00014,29.96597]
[1778043346703,36.9,81284.46,1.0,0.4759,0.00014,29.96373]
[1778043352144,36.91,81285.7,1.0,0.47608,0.00014,29.96501]
[1778043357179,36.91,81287.53,1.0,0.47635,0.00014,29.96688]
[1778043362244,36.91,81286.04,1.0,0.47614,0.00014,29.96538]
[1778043367250,36.92,81284.38,1.0,0.4759,0.00014,29.96371]
[1778043369917,36.92,81283.21,1.0,0.47574,0.00014,29.96252]
[1778043370677,36.92,81283.32,1.0,0.47575,0.00014,29.96263]
[1778043374557,36.92,81282.59,1.0,0.47565,0.00014,29.96189]
[1778043374599,36.92,81282.59,1.0,0.47565,0.00014,29.96189]
[1778043374610,36.92,81282.99,1.0,0.47571,0.00014,29.96231]
[1778043375723,36.92,81294.4,1.0,0.47735,0.00014,29.97376]
[1778043376737,36.92,81301.88,1.0,0.47842,0.00014,29.981]
[1778043378768,36.92,81303.32,1.0,0.47863,0.00014,29.98237]
[1778043381809,36.92,81308.9,1.0,0.47943,0.00014,29.9876]
[1778043381830,36.92,81308.9,1.0,0.47943,0.00014,29.9876]
[1778043381853,36.92,81308.9,1.0,0.47943,0.00014,29.9876]
[1778043382356,36.92,81308.9,1.0,0.47943,0.00014,29.9876]
[1778043384080,36.92,81312.84,1.0,0.47999,0.00014,29.99122]
[1778043385654,36.93,81312.81,1.0,0.47999,0.00014,29.99119]
[1778043385668,36.93,81312.81,1.0,0.47999,0.00014,29.99119]
[1778043385685,36.93,81312.81,1.0,0.47999,0.00014,29.99119]
[1778043385747,36.93,81315.76,1.0,0.48041,0.00014,29.99386]
[1778043391163,36.93,81313.14,1.0,0.48004,0.00014,29.9915]
[1778043391724,36.93,81313.14,1.0,0.48004,0.00014,29.9915]
[1778043397552,36.93,81309.9,1.0,0.47957,0.00014,29.9852]
[1778043403321,36.93,81312.84,1.0,0.48,0.00014,29.98791]
[1778043407006,36.94,81310.11,1.0,0.47961,0.00014,29.98542]
[1778043407315,36.94,81310.11,1.0,0.47961,0.00014,29.98542]
[1778043407473,36.94,81310.11,1.0,0.47961,0.00014,29.98542]
[1778043407582,36.94,81301.33,1.0,0.47835,0.00014,29.97719]
[1778043408344,36.94,81301.33,1.0,0.47835,0.00014,29.97719]
[1778043408558,36.94,81301.33,1.0,0.47835,0.00014,29.97719]
[1778043408576,36.94,81301.33,1.0,0.47835,0.00014,29.97719]
[1778043408777,36.94,81301.33,1.0,0.47835,0.00014,29.97719]
[1778043408587,36.94,81293.31,1.0,0.4772,0.00014,29.96941]
[1778043408817,36.94,81293.31,1.0,0.4772,0.00014,29.96941]
[1778043408833,36.94,81293.31,1.0,0.4772,0.00014,29.96941]
[1778043410107,36.94,81293.31,1.0,0.4772,0.00014,29.96941]
[1778043410167,36.94,81293.31,1.0,0.4772,0.00014,29.96941]
[1778043410552,36.94,81293.24,1.0,0.47719,0.00014,29.96935]
[1778043415586,36.94,81293.16,1.0,0.47718,0.00014,29.96927]
[1778043420621,36.94,81290.46,1.0,0.4768,0.00014,29.96661]
[1778043425656,36.94,81291.27,1.0,0.47691,0.00014,29.96742]
[1778043431697,36.94,81292.04,1.0,0.47703,0.00014,29.96819]
[1778043434620,36.94,81292.29,1.0,0.47706,0.00014,29.96844]
[1778043434637,36.94,81292.29,1.0,0.47706,0.00014,29.96844]
[1778043437307,36.95,81292.02,1.0,0.47703,0.00014,29.96818]
[1778043437810,36.95,81299.88,1.0,0.47815,0.00014,29.97584]
[1778043438678,36.95,81299.88,1.0,0.47815,0.00014,29.97584]
[1778043439038,36.95,81299.88,1.0,0.47815,0.00014,29.97584]
[1778043439809,36.95,81301.04,1.0,0.47832,0.00014,29.97695]
[1778043444945,36.95,81298.11,1.0,0.4779,0.00014,29.97415]
[1778043450833,36.95,81294.03,1.0,0.47732,0.00014,29.97019]
[1778043455868,36.96,81293.83,1.0,0.47729,0.00014,29.96666]
[1778043459397,36.96,81293.67,1.0,0.47727,0.00014,29.9665]
[1778043459494,36.96,81293.67,1.0,0.47727,0.00014,29.9665]
[1778043459806,36.96,81293.44,1.0,0.47724,0.00014,29.96628]
[1778043460379,36.96,81293.44,1.0,0.47724,0.00014,29.96628]
[1778043460491,36.96,81293.44,1.0,0.47724,0.00014,29.96628]
[1778043460546,36.96,81293.44,1.0,0.47724,0.00014,29.96628]
[1778043460666,36.96,81293.44,1.0,0.47724,0.00014,29.96628]
[1778043460823,36.96,81293.44,1.0,0.47724,0.00014,29.96628]
[1778043460789,36.96,81278.57,1.0,0.47511,0.00014,29.95122]
[1778043460938,36.96,81278.57,1.0,0.47511,0.00014,29.95122]
[1778043460992,36.96,81278.57,1.0,0.47511,0.00014,29.95122]
[1778043461083,36.96,81278.57,1.0,0.47511,0.00014,29.95122]
[1778043461196,36.96,81264.45,1.0,0.47308,0.00014,29.93614]
[1778043461910,36.96,81264.45,1.0,0.47309,0.00014,29.93615]
[1778043463220,36.96,81264.45,1.0,0.47309,0.00014,29.93615]
[1778043463244,36.96,81264.45,1.0,0.47309,0.00014,29.93615]
[1778043463707,36.96,81258.15,1.0,0.47219,0.00014,29.92918]
[1778043467125,36.96,81256.23,1.0,0.47191,0.00014,29.92701]
[1778043467133,36.96,81256.23,1.0,0.47191,0.00014,29.92701]
[1778043467166,36.96,81255.77,1.0,0.47184,0.00014,29.92649]
[1778043472989,36.95,81248.59,1.0,0.47081,0.00014,29.91824]
[1778043478021,36.95,81254.17,1.0,0.4716,0.00014,29.92461]
[1778043483057,36.94,81254.18,1.0,0.4716,0.00014,29.92459]
[1778043488094,36.94,81258.51,1.0,0.47221,0.00014,29.92944]
[1778043489417,36.94,81258.51,1.0,0.47221,0.00014,29.92944]
[1778043489446,36.94,81258.51,1.0,0.47221,0.00014,29.92944]
[1778043489449,36.94,81258.51,1.0,0.47221,0.00014,29.92944]
[1778043489661,36.94,81263.11,1.0,0.47287,0.00014,29.93455]
[1778043491292,36.94,81263.11,1.0,0.47287,0.00014,29.93455]
[1778043491905,36.94,81265.71,1.0,0.47324,0.00014,29.9374]
[1778043493878,36.94,81265.71,1.0,0.47324,0.00014,29.9374]
[1778043494287,36.94,81266.08,1.0,0.4733,0.00014,29.93781]
[1778043494291,36.94,81268.49,1.0,0.47364,0.00014,29.94043]
[1778043498163,36.94,81275.43,1.0,0.47464,0.00014,29.94783]
[1778043503198,36.94,81274.77,1.0,0.47454,0.00014,29.94713]
[1778043508234,36.94,81273.64,1.0,0.47438,0.00014,29.94593]
[1778043513268,36.94,81279.93,1.0,0.47527,0.00014,29.94919]
[1778043515283,36.94,81286.51,1.0,0.47622,0.00014,29.95593]
[1778043520317,36.94,81287.66,1.0,0.47639,0.00014,29.9571]
[1778043525352,36.94,81285.94,1.0,0.47614,0.00014,29.95538]
[1778043526598,36.94,81285.94,1.0,0.47614,0.00014,29.95538]
[1778043527465,36.94,81285.71,1.0,0.47611,0.00014,29.95515]
[1778043527627,36.94,81285.52,1.0,0.47608,0.00014,29.95496]
[1778043533192,36.94,81284.55,1.0,0.47595,0.00014,29.95398]
[1778043538444,36.95,81280.91,1.0,0.47543,0.00014,29.95026]
[1778043543482,36.95,81280.41,1.0,0.47536,0.00014,29.94975]
[1778043548515,36.95,81283.45,1.0,0.4758,0.00014,29.95289]
[1778043551536,36.95,81290.51,1.0,0.47681,0.00014,29.96002]
[1778043554567,36.95,81292.4,1.0,0.47708,0.00014,29.96189]
[1778043555953,36.95,81292.17,1.0,0.47705,0.00014,29.96167]
[1778043559569,36.96,81296.56,1.0,0.47768,0.00014,29.96598]
[1778043559990,36.96,81296.84,1.0,0.47772,0.00014,29.96625]
[1778043569662,36.96,81296.75,1.0,0.47771,0.00014,29.96618]
[1778043576711,36.96,81299.1,1.0,0.47804,0.00014,29.96511]
[1778043582753,36.96,81299.84,1.0,0.47815,0.00014,29.96583]
[1778043587788,36.96,81300.25,1.0,0.47821,0.00014,29.96623]
[1778043592824,36.97,81300.57,1.0,0.47826,0.00014,29.96654]
[1778043598866,36.97,81301.04,1.0,0.47833,0.00014,29.967]
[1778043600874,36.97,81301.28,1.0,0.47836,0.00014,29.96723]
[1778043600956,36.97,81293.04,1.0,0.47718,0.00014,29.95924]
[1778043601411,36.97,81293.04,1.0,0.47718,0.00014,29.95924]
[1778043603533,36.97,81292.18,1.0,0.47706,0.00014,29.95839]
[1778043603581,36.97,81292.18,1.0,0.47706,0.00014,29.95839]
[1778043603828,36.97,81292.18,1.0,0.47706,0.00014,29.95839]
[1778043603842,36.97,81292.18,1.0,0.47706,0.00014,29.95839]
[1778043603923,36.97,81292.4,1.0,0.47709,0.00014,29.95861]
[1778043604122,36.97,81292.4,1.0,0.47709,0.00014,29.95861]
[1778043608453,36.97,81291.91,1.0,0.47702,0.00014,29.95813]
[1778043608493,36.97,81292.89,1.0,0.47716,0.00014,29.9591]
[1778043610469,36.97,81292.89,1.0,0.47716,0.00014,29.9591]
[1778043610949,36.97,81292.61,1.0,0.47712,0.00014,29.95883]
[1778043615553,36.97,81289.35,1.0,0.47666,0.00014,29.95559]
[1778043615625,36.97,81289.35,1.0,0.47666,0.00014,29.95559]
[1778043615985,36.97,81289.54,1.0,0.47668,0.00014,29.95578]
[1778043618662,36.97,81292.87,1.0,0.47716,0.00014,29.95909]
[1778043619007,36.97,81292.97,1.0,0.47718,0.00014,29.95919]
[1778043619182,36.97,81292.97,1.0,0.47718,0.00014,29.95919]
[1778043619223,36.97,81292.97,1.0,0.47718,0.00014,29.95919]
[1778043621024,36.97,81304.6,1.0,0.47884,0.00014,29.97039]
[1778043622604,36.97,81305.91,1.0,0.47903,0.00014,29.97162]
[1778043622636,36.97,81305.91,1.0,0.47903,0.00014,29.97162]
[1778043628071,36.98,81302.02,1.0,0.47847,0.00014,29.96796]
[1778043630244,36.98,81293.78,1.0,0.47729,0.00014,29.96]
[1778043636705,36.98,81292.59,1.0,0.47712,0.00014,29.95549]
[1778043636767,36.98,81292.59,1.0,0.47712,0.00014,29.95549]
[1778043636778,36.98,81292.59,1.0,0.47712,0.00014,29.95549]
[1778043636806,36.98,81292.59,1.0,0.47712,0.00014,29.95549]
[1778043638781,36.98,81291.07,1.0,0.47691,0.00014,29.95399]
[1778043638800,36.98,81284.65,1.0,0.47599,0.00014,29.94755]
[1778043640482,36.98,81284.65,1.0,0.47599,0.00014,29.94755]
[1778043640528,36.98,81284.65,1.0,0.47599,0.00014,29.94755]
[1778043640536,36.98,81284.65,1.0,0.47599,0.00014,29.94755]
[1778043640566,36.98,81284.65,1.0,0.47599,0.00014,29.94755]
[1778043640631,36.98,81282.43,1.0,0.47567,0.00014,29.94528]
[1778043646196,36.98,81282.25,1.0,0.47565,0.00014,29.94511]
[1778043651232,36.99,81283.5,1.0,0.47583,0.00014,29.94641]
[1778043656298,36.99,81283.25,1.0,0.47579,0.00014,29.94615]
[1778043657928,36.99,81283.25,1.0,0.47579,0.00014,29.94615]
[1778043657961,36.99,81283.25,1.0,0.47579,0.00014,29.94615]
[1778043658053,36.99,81283.25,1.0,0.47579,0.00014,29.94615]
[1778043657997,36.99,81281.17,1.0,0.4755,0.00014,29.94402]
[1778043658134,36.99,81281.17,1.0,0.4755,0.00014,29.94402]
[1778043660325,36.99,81291.56,1.0,0.47698,0.00014,29.95451]
[1778043662339,36.99,81299.43,1.0,0.47811,0.00014,29.96219]
[1778043667956,36.99,81298.61,1.0,0.47799,0.00014,29.9614]
[1778043667990,36.99,81298.65,1.0,0.478,0.00014,29.96145]
[1778043668231,36.99,81298.65,1.0,0.478,0.00014,29.96145]
[1778043669159,36.99,81299.95,1.0,0.47819,0.00014,29.96269]
[1778043674173,36.99,81300.95,1.0,0.47833,0.00014,29.96366]
[1778043676005,36.99,81292.87,1.0,0.47718,0.00014,29.95582]
[1778043679524,36.99,81291.77,1.0,0.47702,0.00014,29.95474]
[1778043681275,36.99,81291.19,1.0,0.47694,0.00014,29.95417]
[1778043686511,37.0,81290.63,1.0,0.47686,0.00014,29.95363]
[1778043691547,37.0,81294.39,1.0,0.4774,0.00014,29.954]
[1778043696580,37.0,81293.62,1.0,0.47729,0.00014,29.95325]
[1778043700565,37.0,81294.84,1.0,0.47746,0.00014,29.95445]
[1778043701076,37.0,81294.84,1.0,0.47746,0.00014,29.95445]
[1778043701139,37.0,81294.84,1.0,0.47746,0.00014,29.95445]
[1778043701525,37.0,81295.66,1.0,0.47758,0.00014,29.95525]
[1778043701555,37.0,81295.66,1.0,0.47758,0.00014,29.95525]
[1778043701619,37.0,81305.34,1.0,0.47897,0.00014,29.9645]
[1778043704446,37.0,81305.71,1.0,0.47902,0.00014,29.96484]
[1778043705561,37.0,81302.94,1.0,0.47862,0.00014,29.96224]
[1778043706395,37.0,81302.06,1.0,0.4785,0.00014,29.96141]
[1778043706407,37.0,81302.06,1.0,0.4785,0.00014,29.96141]
[1778043707430,37.0,81302.06,1.0,0.4785,0.00014,29.96141]
[1778043707454,37.0,81302.06,1.0,0.4785,0.00014,29.96141]
[1778043709297,37.0,81294.78,1.0,0.47746,0.00014,29.9544]
[1778043709330,37.0,81294.78,1.0,0.47746,0.00014,29.9544]
[1778043709337,37.0,81294.78,1.0,0.47746,0.00014,29.9544]
[1778043709380,37.0,81294.78,1.0,0.47746,0.00014,29.9544]
[1778043709672,37.0,81294.78,1.0,0.47746,0.00014,29.9544]
[1778043714707,37.0,81289.63,1.0,0.47672,0.00014,29.94932]
[1778043719742,37.0,81286.0,1.0,0.4762,0.00014,29.94568]
[1778043724777,37.0,81287.03,1.0,0.47635,0.00014,29.94672]
[1778043729812,37.01,81286.72,1.0,0.47631,0.00014,29.94642]
[1778043734848,37.01,81284.35,1.0,0.47597,0.00014,29.94403]
[1778043739882,37.01,81287.76,1.0,0.47646,0.00014,29.94748]
[1778043744917,37.01,81289.05,1.0,0.47665,0.00014,29.94878]
[1778043749952,37.01,81288.57,1.0,0.47658,0.00014,29.94831]
[1778043754987,37.02,81288.09,1.0,0.47651,0.00014,29.94449]
[1778043760040,37.02,81287.18,1.0,0.47638,0.00014,29.94358]
[1778043762039,37.02,81277.25,1.0,0.47496,0.00014,29.9334]
[1778043765063,37.01,81272.49,1.0,0.47427,0.00014,29.92838]
[1778043766567,37.01,81272.73,1.0,0.47431,0.00014,29.92863]
[1778043767134,37.01,81261.02,1.0,0.47263,0.00014,29.91593]
[1778043768283,37.01,81257.87,1.0,0.47218,0.00014,29.91242]
[1778043768296,37.01,81257.87,1.0,0.47218,0.00014,29.91242]
[1778043768332,37.01,81257.87,1.0,0.47218,0.00014,29.91242]
[1778043768342,37.01,81257.87,1.0,0.47218,0.00014,29.91242]
[1778043769088,37.01,81257.82,1.0,0.47217,0.00014,29.91235]
[1778043770325,37.01,81257.2,1.0,0.47208,0.00014,29.91165]
[1778043771101,37.01,81257.25,1.0,0.47209,0.00014,29.91171]
[1778043776136,37.0,81250.02,1.0,0.47105,0.00014,29.90347]
[1778043781172,37.0,81252.23,1.0,0.47136,0.00014,29.90598]
[1778043782716,37.0,81252.36,1.0,0.47138,0.00014,29.90613]
[1778043783189,37.0,81247.21,1.0,0.47064,0.00014,29.9002]
[1778043783946,37.0,81247.21,1.0,0.47064,0.00014,29.9002]
[1778043783957,37.0,81247.21,1.0,0.47064,0.00014,29.9002]
[1778043783960,37.0,81247.21,1.0,0.47064,0.00014,29.9002]
[1778043784193,37.0,81242.55,1.0,0.46997,0.00014,29.89474]
[1778043786533,37.0,81236.85,1.0,0.46916,0.00014,29.88796]
[1778043786541,37.0,81236.85,1.0,0.46916,0.00014,29.88796]
[1778043787214,37.0,81236.37,1.0,0.46909,0.00014,29.88739]
[1778043792249,37.0,81228.16,1.0,0.46791,0.00014,29.8774]
[1778043797259,37.0,81232.29,1.0,0.46851,0.00014,29.88247]
[1778043801313,37.0,81242.09,1.0,0.46991,0.00014,29.89422]
[1778043806348,37.0,81236.33,1.0,0.46909,0.00014,29.88739]
[1778043811383,37.01,81233.77,1.0,0.46872,0.00014,29.88097]
[1778043816417,37.01,81228.59,1.0,0.46799,0.00014,29.87467]
[1778043821453,37.01,81224.42,1.0,0.46739,0.00014,29.86952]
[1778043826433,37.02,81226.06,1.0,0.46763,0.00014,29.87157]
[1778043826461,37.02,81226.06,1.0,0.46763,0.00014,29.87157]
[1778043826931,37.02,81226.06,1.0,0.46763,0.00014,29.87157]
[1778043826950,37.02,81226.06,1.0,0.46763,0.00014,29.87157]
[1778043827016,37.02,81227.59,1.0,0.46785,0.00014,29.87348]
[1778043832530,37.02,81225.18,1.0,0.46751,0.00014,29.87051]
[1778043839580,37.02,81221.82,1.0,0.46703,0.00014,29.86634]
[1778043844616,37.02,81225.93,1.0,0.46762,0.00014,29.87146]
[1778043849649,37.02,81229.07,1.0,0.46806,0.00014,29.87532]
[1778043852030,37.02,81236.49,1.0,0.46912,0.00014,29.88432]
[1778043857706,37.01,81240.81,1.0,0.46974,0.00014,29.88944]
[1778043860089,37.01,81240.09,1.0,0.46963,0.00014,29.88858]
[1778043860099,37.01,81240.09,1.0,0.46963,0.00014,29.88858]
[1778043860291,37.01,81241.73,1.0,0.46987,0.00014,29.89051]
[1778043860698,37.01,81241.73,1.0,0.46987,0.00014,29.89051]
[1778043861304,37.01,81245.81,1.0,0.47045,0.00014,29.89529]
[1778043866337,37.01,81248.06,1.0,0.47076,0.00014,29.89787]
[1778043868447,37.0,81249.11,1.0,0.47091,0.00014,29.89907]
[1778043868460,37.0,81249.11,1.0,0.47091,0.00014,29.89907]
[1778043871277,37.0,81258.02,1.0,0.47218,0.00014,29.90581]
[1778043876838,36.99,81260.91,1.0,0.47258,0.00014,29.90898]
[1778043881874,36.98,81262.48,1.0,0.4728,0.00014,29.91068]
[1778043887916,36.97,81261.4,1.0,0.47263,0.00014,29.90943]
[1778043891698,36.97,81264.84,1.0,0.47312,0.00014,29.91319]
[1778043891745,36.97,81264.84,1.0,0.47312,0.00014,29.91319]
[1778043891852,36.97,81264.84,1.0,0.47312,0.00014,29.91319]
[1778043891952,36.97,81264.84,1.0,0.47312,0.00014,29.91319]
[1778043892072,36.97,81264.84,1.0,0.47312,0.00014,29.91319]
[1778043892105,36.97,81264.84,1.0,0.47312,0.00014,29.91319]
[1778043892297,36.97,81264.84,1.0,0.47312,0.00014,29.91319]
[1778043892319,36.97,81264.84,1.0,0.47312,0.00014,29.91319]
[1778043892173,36.97,81276.02,1.0,0.47473,0.00014,29.92519]
[1778043893409,36.97,81276.02,1.0,0.47473,0.00014,29.92519]
[1778043893959,36.97,81277.89,1.0,0.47499,0.00014,29.92715]
[1778043894536,36.97,81277.89,1.0,0.47499,0.00014,29.92715]
[1778043894966,36.97,81280.38,1.0,0.47535,0.00014,29.92974]
[1778043897986,36.97,81292.0,1.0,0.47702,0.00014,29.9415]
[1778043899794,36.97,81294.62,1.0,0.47739,0.00014,29.94408]
[1778043899833,36.97,81294.62,1.0,0.47739,0.00014,29.94408]
[1778043901946,36.97,81294.52,1.0,0.47738,0.00014,29.94399]
[1778043902378,36.97,81283.17,1.0,0.47575,0.00014,29.93262]
[1778043903781,36.97,81283.52,1.0,0.4758,0.00014,29.93298]
[1778043904196,36.98,81273.83,1.0,0.47442,0.00014,29.9229]
[1778043907873,36.98,81279.68,1.0,0.47526,0.00014,29.92904]
[1778043907882,36.98,81279.68,1.0,0.47526,0.00014,29.92904]
[1778043908057,36.98,81283.96,1.0,0.47587,0.00014,29.93345]
[1778043911378,36.98,81268.68,1.0,0.47368,0.00014,29.91741]
[1778043912084,36.98,81268.68,1.0,0.47368,0.00014,29.91741]
[1778043917094,36.98,81268.9,1.0,0.47371,0.00014,29.91764]
[1778043923170,36.97,81263.76,1.0,0.47297,0.00014,29.91202]
[1778043928205,36.97,81261.5,1.0,0.47264,0.00014,29.9095]
[1778043933240,36.96,81260.27,1.0,0.47245,0.00014,29.90476]
[1778043938276,36.96,81262.29,1.0,0.47274,0.00014,29.90697]
[1778043942308,36.96,81269.65,1.0,0.47379,0.00014,29.91499]
[1778043944322,36.95,81276.85,1.0,0.47482,0.00014,29.92263]
[1778043947799,36.95,81278.13,1.0,0.47501,0.00014,29.92397]
[1778043947839,36.95,81278.13,1.0,0.47501,0.00014,29.92397]
[1778043947920,36.95,81278.13,1.0,0.47501,0.00014,29.92397]
[1778043948351,36.95,81279.76,1.0,0.47524,0.00014,29.92566]
[1778043950078,36.96,81283.0,1.0,0.4757,0.00014,29.92901]
[1778043950401,36.96,81295.97,1.0,0.47757,0.00014,29.94198]
[1778043952378,36.96,81294.44,1.0,0.47735,0.00014,29.94048]
[1778043957413,36.96,81293.1,1.0,0.47716,0.00014,29.93918]
[1778043962448,36.96,81294.09,1.0,0.4773,0.00014,29.94016]
[1778043968052,36.96,81290.72,1.0,0.47682,0.00014,29.93684]
[1778043969998,36.96,81292.05,1.0,0.47701,0.00014,29.93816]
[1778043970018,36.96,81292.05,1.0,0.47701,0.00014,29.93816]
[1778043970077,36.96,81292.05,1.0,0.47701,0.00014,29.93816]
[1778043970579,36.96,81293.04,1.0,0.47715,0.00014,29.93914]
[1778043970600,36.96,81293.04,1.0,0.47715,0.00014,29.93914]
[1778043970634,36.96,81302.74,1.0,0.47854,0.00014,29.94852]
[1778043972518,36.97,81306.18,1.0,0.47904,0.00014,29.95176]
[1778043977553,36.97,81304.74,1.0,0.47883,0.00014,29.95043]
[1778043980574,36.97,81298.36,1.0,0.47792,0.00014,29.94435]
[1778043986377,36.97,81304.79,1.0,0.47885,0.00014,29.95049]
[1778043986849,36.97,81295.66,1.0,0.47754,0.00014,29.94175]
[1778043989462,36.98,81292.67,1.0,0.47711,0.00014,29.93883]
[1778043994466,36.98,81293.17,1.0,0.47718,0.00014,29.93597]
[1778043999707,36.98,81289.8,1.0,0.4767,0.00014,29.93264]
[1778044004742,36.98,81286.37,1.0,0.47621,0.00014,29.9292]
[1778044009777,36.98,81286.55,1.0,0.47624,0.00014,29.92939]
[1778044014913,36.98,81285.81,1.0,0.47613,0.00014,29.92865]
[1778044015421,36.98,81283.79,1.0,0.47584,0.00014,29.9266]
[1778044020178,36.99,81282.61,1.0,0.47568,0.00014,29.9254]
[1778044020303,36.99,81282.61,1.0,0.47568,0.00014,29.9254]
[1778044020327,36.99,81282.62,1.0,0.47568,0.00014,29.92541]
[1778044022268,36.99,81282.62,1.0,0.47568,0.00014,29.92541]
[1778044022510,36.99,81279.04,1.0,0.47517,0.00014,29.92173]
[1778044027906,36.98,81275.25,1.0,0.47462,0.00014,29.91775]
[1778044032942,36.98,81274.84,1.0,0.47456,0.00014,29.9173]
[1778044034955,36.98,81268.34,1.0,0.47363,0.00014,29.91035]
[1778044039990,36.98,81271.89,1.0,0.47413,0.00014,29.91414]
[1778044040780,36.98,81271.89,1.0,0.47413,0.00014,29.91414]
[1778044041344,36.98,81271.89,1.0,0.47413,0.00014,29.91414]
[1778044041410,36.97,81266.85,1.0,0.47341,0.00014,29.90871]
[1778044043011,36.97,81261.15,1.0,0.47259,0.00014,29.90244]
[1778044044020,36.97,81253.54,1.0,0.4715,0.00014,29.89389]
[1778044050061,36.97,81252.62,1.0,0.47136,0.00014,29.89282]
[1778044055096,36.96,81253.14,1.0,0.47143,0.00014,29.89004]
[1778044060132,36.96,81254.25,1.0,0.47158,0.00014,29.89128]
[1778044065166,36.96,81251.98,1.0,0.47125,0.00014,29.88867]
[1778044068187,36.95,81266.58,1.0,0.47334,0.00014,29.90495]
[1778044070201,36.95,81273.21,1.0,0.47429,0.00014,29.91208]
[1778044075244,36.95,81272.6,1.0,0.4742,0.00014,29.91142]
[1778044080272,36.95,81273.99,1.0,0.4744,0.00014,29.91288]
[1778044085307,36.94,81272.67,1.0,0.4742,0.00014,29.91146]
[1778044090343,36.94,81270.79,1.0,0.47393,0.00014,29.90943]
[1778044095378,36.94,81270.32,1.0,0.47386,0.00014,29.90891]
[1778044100414,36.93,81269.59,1.0,0.47375,0.00014,29.9081]
[1778044105450,36.93,81265.42,1.0,0.47315,0.00014,29.90355]
[1778044110489,36.92,81266.93,1.0,0.47336,0.00014,29.90517]
[1778044115520,36.92,81270.67,1.0,0.47389,0.00014,29.90584]
[1778044121564,36.91,81269.19,1.0,0.47367,0.00014,29.90422]
[1778044124585,36.91,81261.55,1.0,0.47257,0.00014,29.89584]
[1778044129620,36.91,81260.55,1.0,0.47242,0.00014,29.89471]
[1778044134654,36.91,81259.43,1.0,0.47226,0.00014,29.89344]
[1778044139690,36.9,81259.02,1.0,0.47219,0.00014,29.89295]
[1778044144725,36.9,81252.65,1.0,0.47127,0.00014,29.88572]
[1778044149760,36.89,81252.4,1.0,0.47123,0.00014,29.8854]
[1778044154795,36.89,81252.87,1.0,0.47129,0.00014,29.88591]
[1778044158823,36.88,81259.45,1.0,0.47224,0.00014,29.89334]
[1778044161844,36.88,81264.08,1.0,0.4729,0.00014,29.89847]
[1778044167021,36.88,81265.5,1.0,0.4731,0.00014,29.90001]
[1778044172921,36.88,81260.15,1.0,0.47232,0.00014,29.89072]
[1778044177956,36.87,81261.63,1.0,0.47253,0.00014,29.89234]
[1778044182991,36.87,81263.32,1.0,0.47277,0.00014,29.8942]
[1778044188328,36.87,81263.55,1.0,0.4728,0.00014,29.89444]
[1778044194068,36.86,81265.75,1.0,0.47311,0.00014,29.89683]
[1778044200111,36.86,81265.25,1.0,0.47303,0.00014,29.89625]
[1778044205145,36.85,81266.61,1.0,0.47323,0.00014,29.89773]
[1778044210180,36.85,81267.75,1.0,0.47339,0.00014,29.89895]
[1778044213591,36.85,81264.63,1.0,0.47294,0.00014,29.89553]
[1778044213714,36.85,81266.3,1.0,0.47318,0.00014,29.89736]
[1778044214665,36.85,81274.06,1.0,0.47429,0.00014,29.90574]
[1778044214817,36.85,81274.06,1.0,0.47429,0.00014,29.90574]
[1778044215642,36.85,81281.93,1.0,0.47542,0.00014,29.91399]
[1778044217679,36.85,81286.34,1.0,0.47606,0.00014,29.91851]
[1778044219238,36.85,81286.33,1.0,0.47605,0.00014,29.9185]
[1778044219256,36.85,81286.33,1.0,0.47605,0.00014,29.9185]
[1778044219351,36.85,81286.33,1.0,0.47605,0.00014,29.9185]
[1778044219376,36.85,81286.33,1.0,0.47605,0.00014,29.9185]
[1778044225458,36.84,81280.85,1.0,0.47526,0.00014,29.91286]
[1778044225534,36.84,81280.85,1.0,0.47526,0.00014,29.91286]
[1778044225595,36.84,81280.85,1.0,0.47526,0.00014,29.91286]
[1778044225750,36.84,81280.85,1.0,0.47526,0.00014,29.91286]
[1778044225649,36.84,81280.99,1.0,0.47528,0.00014,29.91301]
[1778044225770,36.84,81280.99,1.0,0.47528,0.00014,29.91301]
[1778044231333,36.85,81282.56,1.0,0.47551,0.00014,29.91131]
[1778044235364,36.85,81276.17,1.0,0.47459,0.00014,29.90464]
[1778044240396,36.85,81275.76,1.0,0.47453,0.00014,29.9042]
[1778044245431,36.85,81274.44,1.0,0.47435,0.00014,29.90281]
[1778044247447,36.85,81265.98,1.0,0.47313,0.00014,29.89367]
[1778044252480,36.85,81263.08,1.0,0.47271,0.00014,29.89045]
[1778044257515,36.84,81263.74,1.0,0.47279,0.00014,29.89115]
[1778044259785,36.84,81262.28,1.0,0.47258,0.00014,29.88953]
[1778044259790,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044259842,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044259980,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044260025,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044260177,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044260207,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044260397,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044260415,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044260613,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044260640,36.84,81260.13,1.0,0.47227,0.00014,29.88712]
[1778044260698,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044260807,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044260845,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044261048,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044261084,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044261306,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044261373,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044261480,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044261545,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044261679,36.84,81258.96,1.0,0.4721,0.00014,29.88581]
[1778044261772,36.84,81254.24,1.0,0.47142,0.00014,29.88045]
[1778044262216,36.84,81254.24,1.0,0.47142,0.00014,29.88045]
[1778044262244,36.84,81254.24,1.0,0.47142,0.00014,29.88045]
[1778044262474,36.84,81254.24,1.0,0.47142,0.00014,29.88045]
[1778044262575,36.84,81247.9,1.0,0.47051,0.00014,29.87313]
[1778044264564,36.83,81245.19,1.0,0.47012,0.00014,29.86994]
[1778044265059,36.83,81245.19,1.0,0.47012,0.00014,29.86994]
[1778044265084,36.83,81245.19,1.0,0.47012,0.00014,29.86994]
[1778044265197,36.83,81245.19,1.0,0.47012,0.00014,29.86994]
[1778044265571,36.83,81243.93,1.0,0.46994,0.00014,29.86845]
[1778044265868,36.83,81243.93,1.0,0.46994,0.00014,29.86845]
[1778044265880,36.83,81243.93,1.0,0.46994,0.00014,29.86845]
[1778044266091,36.83,81243.93,1.0,0.46994,0.00014,29.86845]
[1778044266125,36.83,81243.93,1.0,0.46994,0.00014,29.86845]
[1778044266578,36.83,81243.33,1.0,0.46985,0.00014,29.86774]
[1778044267895,36.83,81243.86,1.0,0.46993,0.00014,29.86836]
[1778044268595,36.83,81244.14,1.0,0.46997,0.00014,29.86869]
[1778044273627,36.83,81242.96,1.0,0.46979,0.00014,29.86727]
[1778044278662,36.83,81244.04,1.0,0.46995,0.00014,29.86854]
[1778044283697,36.82,81232.62,1.0,0.4683,0.00014,29.85477]
[1778044288733,36.82,81231.16,1.0,0.46809,0.00014,29.85297]
[1778044293767,36.83,81234.44,1.0,0.46856,0.00014,29.85364]
[1778044298804,36.83,81235.84,1.0,0.46876,0.00014,29.85535]
[1778044300817,36.83,81225.23,1.0,0.46723,0.00014,29.84226]
[1778044304844,36.83,81218.74,1.0,0.4663,0.00014,29.83404]
[1778044308630,36.83,81212.28,1.0,0.46538,0.00014,29.82571]
[1778044310839,36.83,81219.37,1.0,0.4664,0.00014,29.83487]
[1778044314915,36.83,81229.05,1.0,0.46779,0.00014,29.84706]
[1778044318700,36.83,81237.61,1.0,0.46902,0.00014,29.85754]
[1778044324218,36.83,81238.07,1.0,0.46909,0.00014,29.85809]
[1778044324235,36.83,81238.07,1.0,0.46909,0.00014,29.85809]
[1778044324536,36.83,81234.25,1.0,0.46854,0.00014,29.85345]
[1778044330020,36.83,81235.66,1.0,0.46874,0.00014,29.85517]
[1778044335054,36.83,81234.82,1.0,0.46862,0.00014,29.85415]
[1778044340091,36.83,81231.87,1.0,0.46819,0.00014,29.85054]
[1778044345127,36.83,81230.34,1.0,0.46798,0.00014,29.84866]
[1778044350306,36.83,81224.32,1.0,0.46711,0.00014,29.84117]
[1778044355447,36.84,81224.78,1.0,0.46718,0.00014,29.83841]
[1778044361239,36.84,81221.89,1.0,0.46677,0.00014,29.83479]
[1778044367285,36.84,81223.68,1.0,0.46703,0.00014,29.83708]
[1778044372316,36.85,81227.95,1.0,0.46764,0.00014,29.84244]
[1778044377355,36.85,81221.6,1.0,0.46673,0.00014,29.83448]
[1778044382388,36.85,81225.25,1.0,0.46726,0.00014,29.83911]
[1778044383962,36.85,81225.98,1.0,0.46737,0.00014,29.84003]
[1778044384841,36.85,81234.73,1.0,0.46863,0.00014,29.85083]
[1778044385917,36.85,81244.43,1.0,0.47002,0.00014,29.86245]
[1778044387849,36.85,81247.89,1.0,0.47052,0.00014,29.8665]
[1778044389856,36.85,81248.34,1.0,0.47058,0.00014,29.86702]
[1778044389901,36.85,81248.23,1.0,0.47056,0.00014,29.86689]
[1778044394915,36.85,81248.97,1.0,0.47067,0.00014,29.86774]
[1778044397205,36.85,81248.37,1.0,0.47058,0.00014,29.86703]
[1778044397287,36.85,81248.37,1.0,0.47058,0.00014,29.86703]
[1778044397318,36.85,81248.37,1.0,0.47058,0.00014,29.86703]
[1778044397492,36.85,81248.37,1.0,0.47058,0.00014,29.86703]
[1778044402533,36.84,81249.71,1.0,0.47077,0.00014,29.86857]
[1778044407564,36.84,81252.07,1.0,0.47111,0.00014,29.87129]
[1778044412607,36.84,81252.68,1.0,0.47119,0.00014,29.86862]
[1778044413027,36.84,81253.41,1.0,0.47129,0.00014,29.86945]
[1778044413057,36.84,81253.41,1.0,0.47129,0.00014,29.86945]
[1778044416098,36.84,81256.92,1.0,0.4718,0.00014,29.87344]
[1778044416438,36.84,81256.92,1.0,0.4718,0.00014,29.87344]
[1778044416450,36.84,81256.92,1.0,0.4718,0.00014,29.87344]
[1778044416650,36.84,81259.32,1.0,0.47214,0.00014,29.87614]
[1778044421662,36.83,81257.8,1.0,0.47192,0.00014,29.87441]
[1778044426697,36.83,81261.55,1.0,0.47245,0.00014,29.8786]
[1778044431733,36.83,81255.63,1.0,0.4716,0.00014,29.87191]
[1778044436767,36.82,81251.53,1.0,0.471,0.00014,29.8672]
[1778044441802,36.82,81252.47,1.0,0.47114,0.00014,29.86827]
[1778044446838,36.82,81253.53,1.0,0.47129,0.00014,29.86947]
[1778044451877,36.82,81254.37,1.0,0.47141,0.00014,29.87042]
[1778044456008,36.82,81254.13,1.0,0.47137,0.00014,29.87014]
[1778044457004,36.81,81246.67,1.0,0.47029,0.00014,29.86149]
[1778044462950,36.81,81247.94,1.0,0.47048,0.00014,29.86297]
[1778044468992,36.81,81249.74,1.0,0.47073,0.00014,29.86506]
[1778044474029,36.81,81249.39,1.0,0.47068,0.00014,29.86129]
[1778044479064,36.81,81251.59,1.0,0.47099,0.00014,29.86383]
[1778044484101,36.81,81251.96,1.0,0.47105,0.00014,29.86425]
[1778044485634,36.81,81251.96,1.0,0.47105,0.00014,29.86425]
[1778044485732,36.81,81252.45,1.0,0.47112,0.00014,29.86481]
[1778044488324,36.81,81251.71,1.0,0.47101,0.00014,29.86396]
[1778044488336,36.81,81251.71,1.0,0.47101,0.00014,29.86396]
[1778044488348,36.81,81251.71,1.0,0.47101,0.00014,29.86396]
[1778044488425,36.81,81251.57,1.0,0.47099,0.00014,29.8638]
[1778044496185,36.81,81253.08,1.0,0.4712,0.00014,29.86553]
[1778044501526,36.81,81254.13,1.0,0.47136,0.00014,29.86673]
[1778044502485,36.81,81250.37,1.0,0.47081,0.00014,29.86239]
[1778044502526,36.81,81248.18,1.0,0.4705,0.00014,29.85985]
[1778044504506,36.81,81248.18,1.0,0.4705,0.00014,29.85985]
[1778044506084,36.81,81243.95,1.0,0.46989,0.00014,29.85487]
[1778044511095,36.81,81242.34,1.0,0.46966,0.00014,29.85297]
[1778044516098,36.81,81242.81,1.0,0.46973,0.00014,29.85353]
[1778044521105,36.81,81242.96,1.0,0.46975,0.00014,29.85372]
[1778044526116,36.81,81242.94,1.0,0.46975,0.00014,29.8537]
[1778044531144,36.81,81242.38,1.0,0.46967,0.00014,29.85304]
[1778044536158,36.81,81242.69,1.0,0.46971,0.00014,29.85006]
[1778044537675,36.81,81242.33,1.0,0.46966,0.00014,29.84964]
[1778044542695,36.81,81236.39,1.0,0.46881,0.00014,29.84251]
[1778044544967,36.82,81238.0,1.0,0.46904,0.00014,29.84447]
[1778044545030,36.82,81238.0,1.0,0.46904,0.00014,29.84447]
[1778044550566,36.82,81238.37,1.0,0.4691,0.00014,29.84494]
[1778044555469,36.82,81243.44,1.0,0.46983,0.00014,29.85101]
[1778044555599,36.82,81243.16,1.0,0.46979,0.00014,29.85068]
[1778044560634,36.82,81246.31,1.0,0.47024,0.00014,29.8544]
[1778044565670,36.82,81243.49,1.0,0.46984,0.00014,29.85109]
[1778044570704,36.83,81241.22,1.0,0.46951,0.00014,29.8484]
[1778044571222,36.83,81241.22,1.0,0.46951,0.00014,29.8484]
[1778044571236,36.83,81241.22,1.0,0.46951,0.00014,29.8484]
[1778044574415,36.83,81242.56,1.0,0.46971,0.00014,29.85]
[1778044574733,36.83,81241.86,1.0,0.46961,0.00014,29.84917]
[1778044575278,36.83,81241.86,1.0,0.46961,0.00014,29.84917]
[1778044575311,36.83,81241.86,1.0,0.46961,0.00014,29.84917]
[1778044577293,36.83,81237.01,1.0,0.46891,0.00014,29.84335]
[1778044577753,36.83,81235.23,1.0,0.46865,0.00014,29.8412]
[1778044582789,36.83,81237.8,1.0,0.46903,0.00014,29.84432]
[1778044587824,36.83,81237.66,1.0,0.46901,0.00014,29.84417]
[1778044592004,36.83,81240.93,1.0,0.46948,0.00014,29.8481]
[1778044593161,36.83,81245.06,1.0,0.47007,0.00014,29.84965]
[1778044593869,36.83,81253.42,1.0,0.47127,0.00014,29.85937]
[1778044595496,36.83,81254.45,1.0,0.47142,0.00014,29.86055]
[1778044595880,36.83,81255.4,1.0,0.47156,0.00014,29.86163]
[1778044601117,36.83,81256.46,1.0,0.47171,0.00014,29.86283]
[1778044601175,36.83,81256.46,1.0,0.47171,0.00014,29.86283]
[1778044601220,36.83,81256.46,1.0,0.47171,0.00014,29.86283]
[1778044601552,36.83,81256.46,1.0,0.47171,0.00014,29.86283]
[1778044601584,36.83,81256.46,1.0,0.47171,0.00014,29.86283]
[1778044601922,36.83,81256.29,1.0,0.47169,0.00014,29.86264]
[1778044604943,36.83,81263.23,1.0,0.47268,0.00014,29.87041]
[1778044609647,36.83,81261.8,1.0,0.47248,0.00014,29.86882]
[1778044609665,36.83,81261.8,1.0,0.47248,0.00014,29.86882]
[1778044612061,36.83,81255.42,1.0,0.47156,0.00014,29.86163]
[1778044617720,36.83,81255.55,1.0,0.47157,0.00014,29.86177]
[1778044617755,36.83,81255.55,1.0,0.47157,0.00014,29.86177]
[1778044623073,36.83,81256.15,1.0,0.47166,0.00014,29.86244]
[1778044628108,36.83,81259.95,1.0,0.47221,0.00014,29.86672]
[1778044633143,36.82,81259.86,1.0,0.47219,0.00014,29.86661]
[1778044638178,36.82,81260.23,1.0,0.47224,0.00014,29.86701]
[1778044643682,36.82,81262.43,1.0,0.47256,0.00014,29.86946]
[1778044643713,36.82,81262.43,1.0,0.47256,0.00014,29.86946]
[1778044648964,36.82,81265.7,1.0,0.47302,0.00014,29.87306]
[1778044649007,36.82,81265.7,1.0,0.47302,0.00014,29.87306]
[1778044650139,36.82,81264.81,1.0,0.4729,0.00014,29.87207]
[1778044650656,36.82,81266.04,1.0,0.47307,0.00014,29.87342]
[1778044650712,36.82,81266.04,1.0,0.47307,0.00014,29.87342]
[1778044650786,36.82,81271.12,1.0,0.4738,0.00014,29.87895]
[1778044652205,36.82,81271.12,1.0,0.4738,0.00014,29.87895]
[1778044653029,36.81,81272.94,1.0,0.47406,0.00014,29.87754]
[1778044657983,36.81,81275.35,1.0,0.4744,0.00014,29.88011]
[1778044657994,36.81,81275.35,1.0,0.4744,0.00014,29.88011]
[1778044658198,36.81,81278.4,1.0,0.47484,0.00014,29.88332]
[1778044663354,36.81,81275.55,1.0,0.47443,0.00014,29.88031]
[1778044668390,36.81,81271.18,1.0,0.4738,0.00014,29.87563]
[1778044672858,36.81,81270.57,1.0,0.47371,0.00014,29.87497]
[1778044672868,36.81,81270.57,1.0,0.47371,0.00014,29.87497]
[1778044673229,36.81,81268.22,1.0,0.47337,0.00014,29.87242]
[1778044678242,36.81,81271.8,1.0,0.47389,0.00014,29.87629]
[1778044681243,36.81,81265.22,1.0,0.47294,0.00014,29.86913]
[1778044683222,36.81,81258.82,1.0,0.47202,0.00014,29.86199]
[1778044688224,36.81,81261.22,1.0,0.47236,0.00014,29.86468]
[1778044693247,36.8,81262.31,1.0,0.47252,0.00014,29.86588]
[1778044698267,36.8,81262.57,1.0,0.47255,0.00014,29.86615]
[1778044703267,36.8,81261.37,1.0,0.47238,0.00014,29.8648]
[1778044708295,36.8,81264.73,1.0,0.47286,0.00014,29.86852]
[1778044711291,36.8,81271.6,1.0,0.47384,0.00014,29.87265]
[1778044716305,36.79,81267.62,1.0,0.47327,0.00014,29.86833]
[1778044721321,36.79,81264.08,1.0,0.47276,0.00014,29.86442]
[1778044726336,36.79,81266.81,1.0,0.47315,0.00014,29.86742]
[1778044731350,36.79,81267.19,1.0,0.4732,0.00014,29.86783]
[1778044737119,36.79,81265.82,1.0,0.473,0.00014,29.86632]
[1778044737200,36.79,81261.85,1.0,0.47243,0.00014,29.86192]
[1778044742912,36.79,81260.69,1.0,0.47226,0.00014,29.8606]
[1778044747945,36.78,81259.9,1.0,0.47214,0.00014,29.8597]
[1778044752980,36.78,81258.72,1.0,0.47197,0.00014,29.85835]
[1778044759022,36.77,81258.43,1.0,0.47192,0.00014,29.858]
[1778044764058,36.77,81256.3,1.0,0.47161,0.00014,29.85557]
[1778044769092,36.77,81257.54,1.0,0.47178,0.00014,29.85695]
[1778044775145,36.76,81257.15,1.0,0.47172,0.00014,29.85313]
[1778044780170,36.76,81255.63,1.0,0.4715,0.00014,29.85139]
[1778044786212,36.76,81255.08,1.0,0.47141,0.00014,29.85073]
[1778044791246,36.76,81254.3,1.0,0.4713,0.00014,29.84983]
[1778044798297,36.75,81254.1,1.0,0.47127,0.00014,29.84958]
[1778044803332,36.75,81255.39,1.0,0.47145,0.00014,29.85104]
[1778044809374,36.75,81255.17,1.0,0.47141,0.00014,29.85077]
[1778044815018,36.74,81254.66,1.0,0.47134,0.00014,29.85017]
[1778044821118,36.74,81258.12,1.0,0.47183,0.00014,29.85409]
[1778044821897,36.74,81257.73,1.0,0.47178,0.00014,29.85364]
[1778044821924,36.74,81257.73,1.0,0.47178,0.00014,29.85364]
[1778044822111,36.74,81257.73,1.0,0.47178,0.00014,29.85364]
[1778044822207,36.74,81256.57,1.0,0.47161,0.00014,29.85232]
[1778044823724,36.74,81256.57,1.0,0.47161,0.00014,29.85232]
[1778044823936,36.74,81255.68,1.0,0.47148,0.00014,29.8513]
[1778044824490,36.74,81244.37,1.0,0.46984,0.00014,29.83813]
[1778044826493,36.74,81239.65,1.0,0.46916,0.00014,29.83248]
[1778044830208,36.74,81240.0,1.0,0.46921,0.00014,29.8329]
[1778044830309,36.74,81241.26,1.0,0.4694,0.00014,29.83442]
[1778044835555,36.74,81245.46,1.0,0.47,0.00014,29.83606]
[1778044840595,36.74,81250.03,1.0,0.47066,0.00014,29.84143]
[1778044845630,36.74,81250.03,1.0,0.47066,0.00014,29.84142]
[1778044850665,36.74,81250.3,1.0,0.4707,0.00014,29.84174]
[1778044855701,36.74,81251.15,1.0,0.47082,0.00014,29.84272]
[1778044861133,36.74,81251.5,1.0,0.47087,0.00014,29.84313]
[1778044861150,36.74,81243.42,1.0,0.4697,0.00014,29.83364]
[1778044862611,36.74,81238.42,1.0,0.46898,0.00014,29.82764]
[1778044862753,36.74,81238.42,1.0,0.46898,0.00014,29.82764]
[1778044863475,36.74,81238.42,1.0,0.46898,0.00014,29.82764]
[1778044863501,36.74,81238.42,1.0,0.46898,0.00014,29.82764]
[1778044863759,36.74,81231.85,1.0,0.46803,0.00014,29.81961]
[1778044864618,36.74,81231.85,1.0,0.46803,0.00014,29.81961]
[1778044865385,36.74,81232.07,1.0,0.46806,0.00014,29.81989]
[1778044870389,36.74,81233.77,1.0,0.46831,0.00014,29.822]
[1778044875399,36.74,81234.13,1.0,0.46837,0.00014,29.82246]
[1778044880416,36.75,81235.85,1.0,0.46862,0.00014,29.82459]
[1778044885422,36.75,81237.42,1.0,0.46885,0.00014,29.82652]
[1778044890425,36.75,81241.87,1.0,0.4695,0.00014,29.8319]
[1778044895448,36.76,81242.21,1.0,0.46955,0.00014,29.82897]
[1778044900455,36.76,81242.43,1.0,0.46958,0.00014,29.82925]
[1778044905456,36.76,81241.01,1.0,0.46938,0.00014,29.82757]
[1778044910485,36.77,81241.79,1.0,0.4695,0.00014,29.82853]
[1778044915495,36.77,81238.93,1.0,0.46909,0.00014,29.82512]
[1778044918497,36.77,81226.93,1.0,0.46736,0.00014,29.81038]
[1778044919410,36.77,81226.93,1.0,0.46736,0.00014,29.81038]
[1778044919418,36.77,81226.93,1.0,0.46736,0.00014,29.81038]
[1778044919418,36.77,81224.25,1.0,0.46697,0.00014,29.80701]
[1778044920219,36.77,81223.18,1.0,0.46682,0.00014,29.80565]
[1778044924260,36.77,81214.49,1.0,0.46556,0.00014,29.79448]
[1778044925224,36.77,81214.49,1.0,0.46556,0.00014,29.79448]
[1778044925454,36.77,81209.62,1.0,0.46486,0.00014,29.7881]
[1778044929471,36.77,81207.87,1.0,0.46461,0.00014,29.78577]
[1778044934487,36.77,81205.89,1.0,0.46432,0.00014,29.78313]
[1778044939513,36.77,81204.42,1.0,0.46411,0.00014,29.78115]
[1778044942499,36.77,81213.1,1.0,0.46536,0.00014,29.79263]
[1778044942745,36.77,81213.1,1.0,0.46536,0.00014,29.79263]
[1778044942756,36.77,81213.1,1.0,0.46536,0.00014,29.79263]
[1778044943423,36.76,81222.85,1.0,0.46676,0.00014,29.80518]
[1778044945524,36.76,81225.75,1.0,0.46718,0.00014,29.80884]
[1778044950535,36.76,81229.49,1.0,0.46772,0.00014,29.81351]
[1778044955549,36.77,81233.53,1.0,0.4683,0.00014,29.81516]
[1778044957535,36.77,81236.47,1.0,0.46872,0.00014,29.81876]
[1778044957564,36.77,81241.5,1.0,0.46945,0.00014,29.82483]
[1778044957568,36.77,81241.5,1.0,0.46945,0.00014,29.82483]
[1778044957596,36.77,81241.5,1.0,0.46945,0.00014,29.82483]
[1778044963461,36.77,81245.24,1.0,0.46999,0.00014,29.8293]
[1778044968492,36.77,81241.21,1.0,0.46941,0.00014,29.82451]
[1778044973527,36.77,81237.64,1.0,0.4689,0.00014,29.82023]
[1778044973728,36.77,81237.64,1.0,0.4689,0.00014,29.82023]
[1778044973766,36.77,81237.64,1.0,0.4689,0.00014,29.82023]
[1778044974533,36.77,81226.2,1.0,0.46725,0.00014,29.80612]
[1778044975541,36.77,81222.11,1.0,0.46666,0.00014,29.80096]
[1778044975763,36.77,81222.11,1.0,0.46666,0.00014,29.80096]
[1778044976548,36.77,81220.51,1.0,0.46643,0.00014,29.79892]
[1778044981565,36.77,81218.65,1.0,0.46616,0.00014,29.79653]
[1778044986582,36.77,81216.62,1.0,0.46587,0.00014,29.7939]
[1778044991592,36.77,81216.25,1.0,0.46581,0.00014,29.7934]
[1778044994633,36.77,81208.86,1.0,0.46474,0.00014,29.78371]
[1778044999658,36.76,81205.91,1.0,0.46431,0.00014,29.77977]
[1778045004679,36.76,81204.8,1.0,0.46415,0.00014,29.77826]
[1778045009679,36.76,81201.52,1.0,0.46367,0.00014,29.77383]
[1778045014681,36.76,81201.02,1.0,0.46359,0.00014,29.76977]
[1778045019689,36.76,81198.98,1.0,0.4633,0.00014,29.76698]
[1778045024692,36.75,81198.3,1.0,0.4632,0.00014,29.76603]
[1778045029708,36.75,81194.77,1.0,0.46268,0.00014,29.76116]
[1778045034717,36.75,81198.18,1.0,0.46317,0.00014,29.76581]
[1778045039720,36.75,81199.38,1.0,0.46334,0.00014,29.76743]
[1778045044802,36.74,81199.18,1.0,0.46331,0.00014,29.76714]
[1778045045569,36.74,81209.2,1.0,0.46475,0.00014,29.78059]
[1778045047637,36.74,81216.33,1.0,0.46578,0.00014,29.78994]
[1778045052650,36.75,81220.8,1.0,0.46643,0.00014,29.7957]
[1778045054668,36.75,81222.2,1.0,0.46664,0.00014,29.7975]
[1778045054689,36.75,81222.73,1.0,0.46671,0.00014,29.79818]
[1778045055418,36.75,81226.06,1.0,0.46719,0.00014,29.80239]
[1778045061137,36.75,81226.12,1.0,0.46721,0.00014,29.80248]
[1778045066173,36.75,81228.98,1.0,0.46762,0.00014,29.80608]
[1778045071206,36.76,81227.2,1.0,0.46736,0.00014,29.80051]
[1778045076242,36.76,81230.11,1.0,0.46779,0.00014,29.80416]
[1778045079345,36.76,81231.66,1.0,0.46801,0.00014,29.80609]
[1778045079670,36.76,81231.86,1.0,0.46804,0.00014,29.80634]
[1778045080631,36.76,81222.85,1.0,0.46674,0.00014,29.79507]
[1778045083712,36.76,81220.31,1.0,0.46638,0.00014,29.79184]
[1778045087708,36.76,81227.06,1.0,0.46735,0.00014,29.8004]
[1778045092721,36.76,81230.6,1.0,0.46786,0.00014,29.80482]
[1778045097730,36.77,81233.71,1.0,0.46831,0.00014,29.80866]
[1778045099164,36.77,81235.67,1.0,0.4686,0.00014,29.81107]
[1778045099199,36.77,81235.67,1.0,0.4686,0.00014,29.81107]
[1778045100436,36.77,81235.67,1.0,0.4686,0.00014,29.81107]
[1778045100496,36.77,81235.67,1.0,0.4686,0.00014,29.81107]
[1778045100579,36.77,81235.67,1.0,0.4686,0.00014,29.81107]
[1778045100733,36.77,81235.67,1.0,0.4686,0.00014,29.81107]
[1778045100607,36.77,81236.86,1.0,0.46877,0.00014,29.81253]
[1778045100844,36.77,81236.86,1.0,0.46877,0.00014,29.81253]
[1778045100914,36.77,81236.86,1.0,0.46877,0.00014,29.81253]
[1778045101435,36.77,81236.86,1.0,0.46877,0.00014,29.81253]
[1778045101522,36.77,81250.0,1.0,0.47067,0.00014,29.82815]
[1778045103263,36.77,81250.0,1.0,0.47067,0.00014,29.82816]
[1778045103658,36.77,81253.34,1.0,0.47115,0.00014,29.83202]
[1778045108674,36.77,81253.63,1.0,0.47119,0.00014,29.83235]
[1778045113675,36.77,81253.63,1.0,0.47119,0.00014,29.83235]
[1778045118686,36.77,81257.17,1.0,0.4717,0.00014,29.83639]
[1778045123707,36.77,81256.78,1.0,0.47165,0.00014,29.83595]
[1778045124725,36.77,81256.51,1.0,0.47161,0.00014,29.83564]
[1778045124760,36.77,81256.46,1.0,0.4716,0.00014,29.83558]
[1778045131630,36.77,81254.18,1.0,0.47127,0.00014,29.82961]
[1778045137672,36.77,81253.37,1.0,0.47115,0.00014,29.82868]
[1778045137984,36.77,81253.37,1.0,0.47115,0.00014,29.82868]
[1778045138719,36.77,81252.03,1.0,0.47095,0.00014,29.82714]
[1778045143735,36.77,81250.2,1.0,0.47069,0.00014,29.82502]
[1778045148762,36.77,81252.07,1.0,0.47096,0.00014,29.82719]
[1778045153764,36.77,81253.41,1.0,0.47116,0.00014,29.82874]
[1778045158782,36.77,81254.79,1.0,0.47136,0.00014,29.83032]
[1778045163783,36.77,81255.15,1.0,0.47141,0.00014,29.83073]
[1778045168812,36.77,81259.95,1.0,0.4721,0.00014,29.83617]
[1778045173813,36.77,81260.01,1.0,0.47211,0.00014,29.83624]
[1778045175705,36.77,81251.7,1.0,0.47091,0.00014,29.82675]
[1778045180718,36.77,81253.04,1.0,0.4711,0.00014,29.8283]
[1778045182823,36.77,81260.66,1.0,0.4722,0.00014,29.83697]
[1778045187843,36.77,81259.81,1.0,0.47208,0.00014,29.83601]
[1778045192864,36.77,81258.85,1.0,0.47193,0.00014,29.83156]
[1778045197888,36.77,81258.71,1.0,0.47191,0.00014,29.8314]
[1778045201789,36.76,81250.99,1.0,0.4708,0.00014,29.82255]
[1778045204799,36.76,81247.89,1.0,0.47035,0.00014,29.81894]
[1778045209809,36.77,81249.27,1.0,0.47055,0.00014,29.82056]
[1778045214829,36.77,81247.9,1.0,0.47035,0.00014,29.81897]
[1778045216863,36.77,81241.17,1.0,0.46938,0.00014,29.811]
[1778045217455,36.77,81241.17,1.0,0.46938,0.00014,29.811]
[1778045217468,36.77,81241.17,1.0,0.46938,0.00014,29.811]
[1778045217506,36.77,81236.42,1.0,0.4687,0.00014,29.80527]
[1778045223267,36.77,81232.56,1.0,0.46814,0.00014,29.80054]
[1778045224620,36.77,81232.56,1.0,0.46814,0.00014,29.80054]
[1778045224687,36.77,81230.73,1.0,0.46788,0.00014,29.79828]
[1778045229310,36.76,81224.36,1.0,0.46695,0.00014,29.79029]
[1778045234655,36.76,81220.89,1.0,0.46645,0.00014,29.78586]
[1778045240388,36.76,81217.17,1.0,0.46591,0.00014,29.78106]
[1778045245422,36.76,81212.56,1.0,0.46524,0.00014,29.77504]
[1778045250457,36.76,81210.89,1.0,0.465,0.00014,29.77283]
[1778045255491,36.75,81208.46,1.0,0.46464,0.00014,29.76624]
[1778045260633,36.75,81208.73,1.0,0.46467,0.00014,29.76658]
[1778045266569,36.75,81205.41,1.0,0.46419,0.00014,29.76214]
[1778045271604,36.75,81205.73,1.0,0.46424,0.00014,29.76255]
[1778045276642,36.75,81204.05,1.0,0.46399,0.00014,29.76028]
[1778045281675,36.74,81203.67,1.0,0.46393,0.00014,29.75975]
[1778045286708,36.74,81204.28,1.0,0.46402,0.00014,29.76055]
[1778045291743,36.74,81203.85,1.0,0.46395,0.00014,29.75995]
[1778045296779,36.74,81202.23,1.0,0.46372,0.00014,29.75775]
[1778045301814,36.73,81201.19,1.0,0.46356,0.00014,29.75632]
[1778045306849,36.73,81197.86,1.0,0.46308,0.00014,29.75177]
[1778045311884,36.73,81193.57,1.0,0.46245,0.00014,29.74248]
[1778045316919,36.73,81195.23,1.0,0.46269,0.00014,29.74477]
[1778045321954,36.73,81195.83,1.0,0.46278,0.00014,29.74559]
[1778045326988,36.73,81200.01,1.0,0.46338,0.00014,29.7513]
[1778045332023,36.73,81206.31,1.0,0.46429,0.00014,29.75977]
[1778045337059,36.72,81207.06,1.0,0.46439,0.00014,29.76076]
[1778045342093,36.72,81208.92,1.0,0.46466,0.00014,29.76321]
[1778045347129,36.72,81208.67,1.0,0.46462,0.00014,29.76286]
[1778045352164,36.72,81208.58,1.0,0.4646,0.00014,29.76273]
[1778045357199,36.72,81208.33,1.0,0.46457,0.00014,29.76238]
[1778045362234,36.71,81207.71,1.0,0.46447,0.00014,29.76154]
[1778045367363,36.71,81207.28,1.0,0.46441,0.00014,29.76095]
[1778045373917,36.71,81208.55,1.0,0.46458,0.00014,29.75926]
[1778045379354,36.71,81205.63,1.0,0.46416,0.00014,29.75534]
[1778045384389,36.71,81204.17,1.0,0.46395,0.00014,29.75336]
[1778045389424,36.7,81203.32,1.0,0.46382,0.00014,29.7522]
[1778045394459,36.7,81202.24,1.0,0.46366,0.00014,29.75073]
[1778045397486,36.7,81208.99,1.0,0.46464,0.00014,29.75977]
[1778045402488,36.7,81213.37,1.0,0.46527,0.00014,29.76552]
[1778045408163,36.7,81212.94,1.0,0.4652,0.00014,29.76493]
[1778045412850,36.69,81201.2,1.0,0.4635,0.00014,29.74923]
[1778045414603,36.69,81196.02,1.0,0.46275,0.00014,29.74214]
[1778045418316,36.69,81196.51,1.0,0.46282,0.00014,29.74282]
[1778045418914,36.69,81196.51,1.0,0.46282,0.00014,29.74282]
[1778045418940,36.69,81196.51,1.0,0.46282,0.00014,29.74282]
[1778045419041,36.69,81194.0,1.0,0.46246,0.00014,29.73936]
[1778045420949,36.69,81194.0,1.0,0.46246,0.00014,29.73936]
[1778045421038,36.7,81193.17,1.0,0.46234,0.00014,29.73821]
[1778045426057,36.7,81193.05,1.0,0.46232,0.00014,29.73805]
[1778045431080,36.69,81188.09,1.0,0.46159,0.00014,29.7277]
[1778045436090,36.69,81187.22,1.0,0.46146,0.00014,29.72641]
[1778045441105,36.68,81184.69,1.0,0.46109,0.00014,29.72276]
[1778045447253,36.67,81183.44,1.0,0.4609,0.00014,29.72091]
[1778045448363,36.67,81184.86,1.0,0.4611,0.00014,29.72293]
[1778045448393,36.67,81184.86,1.0,0.4611,0.00014,29.72293]
[1778045448407,36.67,81184.86,1.0,0.4611,0.00014,29.72293]
[1778045448990,36.67,81187.05,1.0,0.46142,0.00014,29.72602]
[1778045449295,36.67,81187.05,1.0,0.46142,0.00014,29.72602]
[1778045449312,36.67,81187.05,1.0,0.46142,0.00014,29.72602]
[1778045451879,36.67,81194.47,1.0,0.46249,0.00014,29.73641]
[1778045456914,36.67,81194.94,1.0,0.46256,0.00014,29.73705]
[1778045461951,36.67,81192.2,1.0,0.46216,0.00014,29.73323]
[1778045466984,36.67,81192.15,1.0,0.46215,0.00014,29.73315]
[1778045472021,36.67,81192.47,1.0,0.46219,0.00014,29.73359]
[1778045477054,36.67,81189.19,1.0,0.46172,0.00014,29.72898]
[1778045478091,36.67,81189.19,1.0,0.46172,0.00014,29.72898]
[1778045478115,36.66,81187.71,1.0,0.4615,0.00014,29.72689]
[1778045482897,36.66,81187.28,1.0,0.46143,0.00014,29.72623]
[1778045482908,36.66,81187.28,1.0,0.46143,0.00014,29.72623]
[1778045483096,36.66,81186.93,1.0,0.46138,0.00014,29.72572]
[1778045488131,36.65,81181.87,1.0,0.46064,0.00014,29.71845]
[1778045493166,36.65,81180.91,1.0,0.46049,0.00014,29.71365]
[1778045498976,36.64,81183.76,1.0,0.46089,0.00014,29.71768]
[1778045504243,36.64,81189.56,1.0,0.46173,0.00014,29.72591]
[1778045509256,36.64,81190.43,1.0,0.46186,0.00014,29.72713]
[1778045512078,36.64,81184.0,1.0,0.46093,0.00014,29.71802]
[1778045515997,36.64,81178.83,1.0,0.46018,0.00014,29.71059]
[1778045522375,36.65,81186.3,1.0,0.46126,0.00014,29.72132]
[1778045527410,36.65,81186.48,1.0,0.46129,0.00014,29.72159]
[1778045532528,36.65,81184.62,1.0,0.46102,0.00014,29.71895]
[1778045537533,36.65,81184.63,1.0,0.46103,0.00014,29.71898]
[1778045538137,36.65,81191.63,1.0,0.46204,0.00014,29.72885]
[1778045539516,36.65,81192.21,1.0,0.46212,0.00014,29.72967]
[1778045539563,36.65,81189.33,1.0,0.46171,0.00014,29.72563]
[1778045548557,36.65,81194.06,1.0,0.4624,0.00014,29.73228]
[1778045551580,36.65,81200.76,1.0,0.46336,0.00014,29.7381]
[1778045556613,36.65,81197.21,1.0,0.46284,0.00014,29.73325]
[1778045559828,36.65,81200.46,1.0,0.46331,0.00014,29.7377]
[1778045559973,36.65,81200.46,1.0,0.46331,0.00014,29.7377]
[1778045560007,36.65,81200.46,1.0,0.46331,0.00014,29.7377]
[1778045560172,36.65,81200.46,1.0,0.46331,0.00014,29.7377]
[1778045560191,36.65,81200.46,1.0,0.46331,0.00014,29.7377]
[1778045560109,36.65,81195.73,1.0,0.46263,0.00014,29.73121]
[1778045561364,36.65,81195.73,1.0,0.46263,0.00014,29.73121]
[1778045561650,36.65,81186.34,1.0,0.46127,0.00014,29.71805]
[1778045562655,36.65,81179.78,1.0,0.46032,0.00014,29.70864]
[1778045563252,36.65,81179.78,1.0,0.46032,0.00014,29.70864]
[1778045563265,36.65,81179.78,1.0,0.46032,0.00014,29.70864]
[1778045563661,36.65,81179.62,1.0,0.4603,0.00014,29.70841]
[1778045568978,36.65,81184.43,1.0,0.46099,0.00014,29.7153]
[1778045574656,36.64,81179.88,1.0,0.46033,0.00014,29.70873]
[1778045575208,36.64,81180.16,1.0,0.46037,0.00014,29.70913]
[1778045580212,36.64,81180.48,1.0,0.46041,0.00014,29.70957]
[1778045582250,36.64,81177.64,1.0,0.46,0.00014,29.70544]
[1778045583121,36.64,81175.13,1.0,0.45963,0.00014,29.70178]
[1778045588121,36.64,81173.92,1.0,0.45946,0.00014,29.69999]
[1778045593148,36.64,81176.83,1.0,0.45988,0.00014,29.70424]
[1778045598167,36.64,81181.08,1.0,0.46049,0.00014,29.71038]
[1778045602218,36.63,81183.78,1.0,0.46088,0.00014,29.71424]
[1778045602224,36.63,81184.35,1.0,0.46096,0.00014,29.71505]
[1778045602367,36.63,81184.35,1.0,0.46096,0.00014,29.71505]
[1778045602432,36.63,81184.35,1.0,0.46096,0.00014,29.71505]
[1778045602477,36.63,81184.35,1.0,0.46096,0.00014,29.71505]
[1778045602486,36.63,81184.35,1.0,0.46096,0.00014,29.71505]
[1778045602511,36.63,81184.35,1.0,0.46096,0.00014,29.71505]
[1778045602538,36.63,81184.35,1.0,0.46096,0.00014,29.71505]
[1778045602573,36.63,81184.35,1.0,0.46096,0.00014,29.71505]
[1778045602941,36.63,81184.29,1.0,0.46095,0.00014,29.71496]
[1778045603281,36.63,81184.29,1.0,0.46095,0.00014,29.71496]
[1778045604183,36.63,81196.97,1.0,0.46279,0.00014,29.73276]
[1778045604393,36.63,81196.97,1.0,0.46279,0.00014,29.73276]
[1778045605182,36.63,81197.02,1.0,0.46279,0.00014,29.73282]
[1778045610204,36.63,81195.79,1.0,0.46261,0.00014,29.73112]
[1778045615204,36.63,81190.66,1.0,0.46187,0.00014,29.7206]
[1778045617295,36.63,81182.01,1.0,0.46061,0.00014,29.70831]
[1778045622322,36.63,81181.98,1.0,0.46061,0.00014,29.70825]
[1778045627344,36.63,81184.04,1.0,0.4609,0.00014,29.71118]
[1778045632345,36.63,81182.94,1.0,0.46074,0.00014,29.70958]
[1778045637373,36.62,81187.44,1.0,0.46139,0.00014,29.71598]
[1778045642376,36.62,81186.76,1.0,0.46129,0.00014,29.71501]
[1778045645297,36.62,81195.09,1.0,0.46249,0.00014,29.7267]
[1778045646844,36.62,81195.27,1.0,0.46252,0.00014,29.72695]
[1778045646855,36.62,81195.27,1.0,0.46252,0.00014,29.72695]
[1778045647262,36.62,81194.23,1.0,0.46237,0.00014,29.72551]
[1778045652268,36.62,81192.57,1.0,0.46213,0.00014,29.7232]
[1778045657291,36.63,81189.55,1.0,0.46169,0.00014,29.71897]
[1778045662305,36.63,81186.58,1.0,0.46127,0.00014,29.71478]
[1778045662197,36.63,81179.96,1.0,0.46031,0.00014,29.70529]
[1778045664498,36.63,81178.45,1.0,0.46009,0.00014,29.7031]
[1778045664510,36.63,81178.45,1.0,0.46009,0.00014,29.7031]
[1778045665285,36.63,81178.05,1.0,0.46003,0.00014,29.70251]
[1778045670306,36.62,81178.4,1.0,0.46008,0.00014,29.70301]
[1778045675334,36.62,81178.25,1.0,0.46005,0.00014,29.6994]
[1778045680343,36.62,81178.29,1.0,0.46005,0.00014,29.69943]
[1778045685370,36.62,81179.31,1.0,0.46019,0.00014,29.70089]
[1778045690398,36.62,81180.25,1.0,0.46033,0.00014,29.70223]
[1778045695442,36.61,81183.39,1.0,0.46078,0.00014,29.70673]
[1778045700448,36.61,81180.09,1.0,0.4603,0.00014,29.70196]
[1778045703486,36.61,81179.45,1.0,0.4602,0.00014,29.70101]
[1778045704343,36.61,81175.77,1.0,0.45967,0.00014,29.69565]
[1778045709351,36.61,81174.11,1.0,0.45943,0.00014,29.6932]
[1778045714368,36.61,81175.34,1.0,0.4596,0.00014,29.695]
[1778045719378,36.61,81176.64,1.0,0.45979,0.00014,29.69689]
[1778045724395,36.61,81176.17,1.0,0.45972,0.00014,29.69619]
[1778045729395,36.61,81171.04,1.0,0.45898,0.00014,29.68863]
[1778045730359,36.61,81163.88,1.0,0.45794,0.00014,29.67792]
[1778045730657,36.61,81163.88,1.0,0.45794,0.00014,29.67792]
[1778045731318,36.61,81154.17,1.0,0.45653,0.00014,29.6597]
[1778045731781,36.61,81154.17,1.0,0.45653,0.00014,29.6597]
[1778045731991,36.61,81154.17,1.0,0.45653,0.00014,29.6597]
[1778045732093,36.61,81116.95,1.0,0.45114,0.00014,29.59938]
[1778045732667,36.61,81116.95,1.0,0.45114,0.00014,29.59938]
[1778045733299,36.61,81101.96,1.0,0.44897,0.00014,29.57358]
[1778045734894,36.61,81106.06,1.0,0.44957,0.00014,29.58073]
[1778045735057,36.61,81106.06,1.0,0.44957,0.00014,29.58073]
[1778045735364,36.61,81112.03,1.0,0.45043,0.00014,29.59103]
[1778045738316,36.61,81109.46,1.0,0.45006,0.00014,29.58661]
[1778045738327,36.61,81109.46,1.0,0.45006,0.00014,29.58661]
[1778045738329,36.61,81109.46,1.0,0.45006,0.00014,29.58661]
[1778045739359,36.61,81113.61,1.0,0.45066,0.00014,29.59371]
[1778045744377,36.61,81113.11,1.0,0.45058,0.00014,29.59284]
[1778045745445,36.6,81111.84,1.0,0.4504,0.00014,29.59065]
[1778045746298,36.6,81095.7,1.0,0.44806,0.00014,29.5625]
[1778045747332,36.6,81092.47,1.0,0.4476,0.00014,29.55673]
[1778045748274,36.6,81092.47,1.0,0.4476,0.00014,29.55673]
[1778045748347,36.6,81091.17,1.0,0.44741,0.00014,29.5544]
[1778045749353,36.6,81091.17,1.0,0.44741,0.00014,29.5544]
[1778045749357,36.6,81092.5,1.0,0.4476,0.00014,29.55677]
[1778045750387,36.6,81102.97,1.0,0.44911,0.00014,29.57527]
[1778045752341,36.6,81111.26,1.0,0.45031,0.00014,29.5896]
[1778045757370,36.6,81110.95,1.0,0.45026,0.00014,29.58906]
[1778045762379,36.6,81107.63,1.0,0.44978,0.00014,29.58334]
[1778045762385,36.6,81096.67,1.0,0.4482,0.00014,29.56415]
[1778045764385,36.6,81098.49,1.0,0.44846,0.00014,29.56735]
[1778045769404,36.6,81096.23,1.0,0.44813,0.00014,29.5633]
[1778045773441,36.59,81103.64,1.0,0.44919,0.00014,29.57628]
[1778045777466,36.59,81107.39,1.0,0.44973,0.00014,29.58277]
[1778045782480,36.59,81106.85,1.0,0.44965,0.00014,29.58182]
[1778045786413,36.59,81106.19,1.0,0.44956,0.00014,29.58067]
[1778045786442,36.59,81105.43,1.0,0.44945,0.00014,29.57935]
[1778045789110,36.59,81106.47,1.0,0.4496,0.00014,29.58115]
[1778045789369,36.59,81105.57,1.0,0.44946,0.00014,29.57958]
[1778045793464,36.59,81106.49,1.0,0.44959,0.00014,29.57779]
[1778045794429,36.59,81110.31,1.0,0.45014,0.00014,29.58438]
[1778045798359,36.59,81101.36,1.0,0.44885,0.00014,29.56884]
[1778045799440,36.59,81093.87,1.0,0.44776,0.00014,29.55558]
[1778045800452,36.59,81087.16,1.0,0.44679,0.00014,29.54352]
[1778045802461,36.59,81079.1,1.0,0.44562,0.00014,29.52878]
[1778045802635,36.59,81079.1,1.0,0.44562,0.00014,29.52878]
[1778045803374,36.59,81074.7,1.0,0.44499,0.00014,29.52064]
[1778045803999,36.59,81074.7,1.0,0.44499,0.00014,29.52064]
[1778045804375,36.59,81074.7,1.0,0.44499,0.00014,29.52063]
[1778045807393,36.59,81065.9,1.0,0.44371,0.00014,29.50413]
[1778045808700,36.59,81063.17,1.0,0.44332,0.00014,29.49894]
[1778045808732,36.59,81063.17,1.0,0.44332,0.00014,29.49894]
[1778045809408,36.59,81061.15,1.0,0.44303,0.00014,29.49509]
[1778045811464,36.59,81070.47,1.0,0.44437,0.00014,29.51272]
[1778045812274,36.59,81070.47,1.0,0.44437,0.00014,29.51272]
[1778045812314,36.59,81070.47,1.0,0.44437,0.00014,29.51272]
[1778045812430,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045812551,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045812677,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045812688,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045812822,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045812825,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045812912,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045813030,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045813047,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045813065,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045813260,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045813270,36.59,81070.82,1.0,0.44443,0.00014,29.51338]
[1778045813434,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045813556,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045813558,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045813595,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045813781,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045813805,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045814078,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045814099,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045814114,36.59,81080.59,1.0,0.44584,0.00014,29.5315]
[1778045814440,36.59,81091.54,1.0,0.44742,0.00014,29.55136]
[1778045815385,36.59,81091.54,1.0,0.44742,0.00014,29.55136]
[1778045815471,36.58,81095.37,1.0,0.44797,0.00014,29.55819]
[1778045818827,36.58,81101.25,1.0,0.44882,0.00014,29.56854]
[1778045818849,36.58,81101.25,1.0,0.44882,0.00014,29.56854]
[1778045819478,36.58,81102.27,1.0,0.44897,0.00014,29.57031]
[1778045822057,36.58,81102.34,1.0,0.44897,0.00014,29.57041]
[1778045822067,36.58,81102.34,1.0,0.44897,0.00014,29.57041]
[1778045822498,36.58,81091.69,1.0,0.44743,0.00014,29.55151]
[1778045824511,36.58,81087.93,1.0,0.44688,0.00014,29.54472]
[1778045829526,36.58,81094.5,1.0,0.44783,0.00014,29.55648]
[1778045834543,36.57,81096.51,1.0,0.44812,0.00014,29.56]
[1778045837275,36.57,81098.89,1.0,0.44846,0.00014,29.5642]
[1778045837306,36.57,81098.89,1.0,0.44846,0.00014,29.5642]
[1778045837456,36.57,81098.89,1.0,0.44846,0.00014,29.5642]
[1778045837483,36.57,81098.89,1.0,0.44846,0.00014,29.5642]
[1778045837320,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045837634,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045837697,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045837727,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045837902,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045837933,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045838127,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045838148,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045838326,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045838359,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045838496,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045838508,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045838527,36.57,81096.13,1.0,0.44806,0.00014,29.5593]
[1778045838534,36.57,81083.21,1.0,0.44619,0.00014,29.53601]
[1778045838567,36.57,81083.21,1.0,0.44619,0.00014,29.53601]
[1778045838748,36.57,81083.21,1.0,0.44619,0.00014,29.53601]
[1778045838779,36.57,81083.21,1.0,0.44619,0.00014,29.53601]
[1778045838947,36.57,81083.21,1.0,0.44619,0.00014,29.53601]
[1778045839366,36.57,81076.34,1.0,0.4452,0.00014,29.52339]
[1778045840508,36.57,81076.34,1.0,0.4452,0.00014,29.52339]
[1778045840711,36.57,81075.35,1.0,0.44506,0.00014,29.52157]
[1778045843110,36.57,81075.35,1.0,0.44506,0.00014,29.52159]
[1778045843140,36.57,81075.35,1.0,0.44506,0.00014,29.52159]
[1778045843540,36.57,81072.3,1.0,0.44462,0.00014,29.51595]
[1778045848589,36.58,81072.27,1.0,0.44462,0.00014,29.51596]
[1778045851567,36.58,81065.56,1.0,0.44366,0.00014,29.5034]
[1778045856102,36.59,81067.21,1.0,0.4439,0.00014,29.50321]
[1778045856470,36.59,81070.64,1.0,0.44439,0.00014,29.50967]
[1778045859448,36.59,81062.4,1.0,0.44321,0.00014,29.49416]
[1778045864462,36.59,81063.39,1.0,0.44336,0.00014,29.49612]
[1778045867570,36.59,81070.46,1.0,0.44438,0.00014,29.50949]
[1778045868226,36.59,81070.46,1.0,0.44438,0.00014,29.50949]
[1778045869378,36.59,81070.79,1.0,0.44443,0.00014,29.5101]
[1778045869469,36.59,81071.58,1.0,0.44454,0.00014,29.51158]
[1778045871420,36.59,81079.68,1.0,0.44571,0.00014,29.52659]
[1778045871798,36.59,81079.68,1.0,0.44571,0.00014,29.52659]
[1778045871805,36.59,81079.68,1.0,0.44571,0.00014,29.52659]
[1778045872472,36.59,81083.67,1.0,0.44629,0.00014,29.53389]
[1778045873653,36.59,81085.82,1.0,0.4466,0.00014,29.53779]
[1778045873862,36.59,81085.82,1.0,0.4466,0.00014,29.53779]
[1778045875368,36.59,81085.82,1.0,0.4466,0.00014,29.53779]
[1778045875456,36.59,81087.93,1.0,0.4469,0.00014,29.54159]
[1778045879903,36.59,81100.79,1.0,0.44876,0.00014,29.56447]
[1778045884938,36.59,81093.86,1.0,0.44775,0.00014,29.55213]
[1778045889973,36.58,81097.76,1.0,0.44831,0.00014,29.55901]
[1778045895512,36.58,81094.25,1.0,0.4478,0.00014,29.55273]
[1778045897709,36.58,81094.63,1.0,0.44785,0.00014,29.55338]
[1778045898089,36.58,81089.28,1.0,0.44707,0.00014,29.54377]
[1778045900077,36.58,81088.17,1.0,0.44691,0.00014,29.54175]
[1778045900175,36.58,81089.72,1.0,0.44713,0.00014,29.54455]
[1778045905511,36.57,81090.05,1.0,0.44718,0.00014,29.54511]
[1778045910546,36.57,81084.76,1.0,0.44641,0.00014,29.53549]
[1778045911855,36.57,81080.89,1.0,0.44584,0.00014,29.52503]
[1778045911883,36.57,81080.89,1.0,0.44584,0.00014,29.52503]
[1778045913905,36.57,81074.68,1.0,0.44494,0.00014,29.51357]
[1778045914324,36.57,81074.68,1.0,0.44494,0.00014,29.51357]
[1778045914638,36.57,81074.1,1.0,0.44486,0.00014,29.51251]
[1778045915918,36.57,81072.99,1.0,0.4447,0.00014,29.51046]
[1778045916664,36.58,81072.2,1.0,0.44459,0.00014,29.50901]
[1778045921669,36.58,81069.2,1.0,0.44417,0.00014,29.50346]
[1778045921817,36.58,81069.64,1.0,0.44423,0.00014,29.5043]
[1778045922681,36.58,81075.72,1.0,0.44511,0.00014,29.51567]
[1778045925636,36.58,81080.02,1.0,0.44573,0.00014,29.5236]
[1778045930663,36.58,81075.6,1.0,0.44509,0.00014,29.51542]
[1778045931607,36.58,81075.16,1.0,0.44503,0.00014,29.51459]
[1778045931614,36.58,81075.16,1.0,0.44503,0.00014,29.51459]
[1778045931694,36.58,81082.06,1.0,0.44602,0.00014,29.52732]
[1778045935595,36.58,81072.04,1.0,0.44458,0.00014,29.50879]
[1778045940600,36.58,81070.18,1.0,0.44431,0.00014,29.50537]
[1778045943765,36.58,81077.16,1.0,0.44532,0.00014,29.51838]
[1778045948770,36.58,81081.5,1.0,0.44595,0.00014,29.52635]
[1778045950311,36.58,81081.01,1.0,0.44588,0.00014,29.52545]
[1778045950513,36.58,81080.33,1.0,0.44578,0.00014,29.52419]
[1778045956495,36.58,81079.1,1.0,0.4456,0.00014,29.5219]
[1778045961522,36.58,81080.83,1.0,0.44585,0.00014,29.52506]
[1778045962447,36.58,81084.76,1.0,0.44642,0.00014,29.53224]
[1778045962472,36.58,81084.76,1.0,0.44642,0.00014,29.53224]
[1778045962559,36.58,81087.63,1.0,0.44683,0.00014,29.53745]
[1778045964018,36.58,81087.63,1.0,0.44683,0.00014,29.53744]
[1778045964551,36.58,81088.56,1.0,0.44696,0.00014,29.53911]
[1778045969648,36.58,81087.06,1.0,0.44674,0.00014,29.53637]
[1778045969757,36.58,81087.06,1.0,0.44674,0.00014,29.53637]
[1778045969758,36.58,81087.06,1.0,0.44674,0.00014,29.53637]
[1778045969698,36.58,81061.98,1.0,0.44311,0.00014,29.4897]
[1778045970130,36.58,81061.98,1.0,0.44311,0.00014,29.4897]
[1778045970738,36.58,81061.98,1.0,0.44311,0.00014,29.4897]
[1778045970774,36.58,81061.98,1.0,0.44311,0.00014,29.4897]
[1778045970783,36.58,81061.98,1.0,0.44311,0.00014,29.4897]
[1778045970790,36.58,81052.99,1.0,0.44182,0.00014,29.4724]
[1778045970816,36.58,81052.99,1.0,0.44182,0.00014,29.4724]
[1778045970942,36.58,81052.99,1.0,0.44182,0.00014,29.4724]
[1778045970998,36.58,81052.99,1.0,0.44182,0.00014,29.4724]
[1778045971044,36.58,81052.99,1.0,0.44182,0.00014,29.4724]
[1778045971060,36.58,81052.99,1.0,0.44182,0.00014,29.4724]
[1778045971065,36.58,81052.99,1.0,0.44182,0.00014,29.4724]
[1778045971534,36.58,81052.99,1.0,0.44182,0.00014,29.4724]
[1778045971715,36.58,81052.87,1.0,0.44179,0.00014,29.46877]
[1778045972589,36.58,81052.87,1.0,0.44179,0.00014,29.46877]
[1778045973267,36.58,81054.17,1.0,0.44198,0.00014,29.47131]
[1778045973297,36.58,81054.17,1.0,0.44198,0.00014,29.47131]
[1778045973698,36.58,81054.17,1.0,0.44198,0.00014,29.47131]
[1778045973790,36.58,81049.05,1.0,0.44124,0.00014,29.46135]
[1778045974164,36.58,81049.05,1.0,0.44124,0.00014,29.46135]
[1778045974611,36.58,81049.05,1.0,0.44124,0.00014,29.46135]
[1778045974636,36.58,81049.05,1.0,0.44124,0.00014,29.46135]
[1778045974677,36.58,81048.58,1.0,0.44117,0.00014,29.46044]
[1778045974932,36.58,81048.58,1.0,0.44117,0.00014,29.46044]
[1778045975224,36.58,81048.58,1.0,0.44117,0.00014,29.46044]
[1778045975234,36.58,81048.58,1.0,0.44117,0.00014,29.46044]
[1778045975635,36.58,81048.58,1.0,0.44117,0.00014,29.46045]
[1778045976497,36.58,81048.58,1.0,0.44117,0.00014,29.46045]
[1778045978761,36.58,81044.13,1.0,0.44053,0.00014,29.4517]
[1778045978779,36.58,81044.13,1.0,0.44053,0.00014,29.4517]
[1778045980774,36.58,81044.14,1.0,0.44054,0.00014,29.45173]
[1778045981733,36.58,81032.3,1.0,0.43883,0.00014,29.42807]
[1778045982347,36.58,81032.3,1.0,0.43883,0.00014,29.42807]
[1778045982759,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045983074,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045983196,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045983983,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045983988,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045984023,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045984097,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045984141,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045984289,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045984515,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045984554,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045984705,36.58,81027.1,1.0,0.43808,0.00014,29.41751]
[1778045984728,36.58,81024.67,1.0,0.43772,0.00014,29.41252]
[1778045984927,36.58,81024.67,1.0,0.43772,0.00014,29.41252]
[1778045985151,36.58,81024.67,1.0,0.43772,0.00014,29.41252]
[1778045985161,36.58,81024.67,1.0,0.43772,0.00014,29.41252]
[1778045985166,36.58,81024.67,1.0,0.43772,0.00014,29.41252]
[1778045985721,36.58,81024.68,1.0,0.43773,0.00014,29.41254]
[1778045986334,36.58,81024.68,1.0,0.43773,0.00014,29.41254]
[1778045986768,36.58,81031.54,1.0,0.43872,0.00014,29.42655]
[1778045990853,36.59,81034.36,1.0,0.43913,0.00014,29.43234]
[1778045990862,36.59,81034.36,1.0,0.43913,0.00014,29.43234]
[1778045991765,36.59,81035.03,1.0,0.43923,0.00014,29.43371]
[1778045992786,36.59,81035.03,1.0,0.43923,0.00014,29.43371]
[1778045992800,36.59,81035.03,1.0,0.43923,0.00014,29.43371]
[1778045992794,36.59,81038.53,1.0,0.43974,0.00014,29.44074]
[1778045993777,36.59,81038.53,1.0,0.43974,0.00014,29.44076]
[1778045994881,36.59,81040.5,1.0,0.44003,0.00014,29.4447]
[1778045994892,36.59,81040.5,1.0,0.44003,0.00014,29.4447]
[1778045995792,36.59,81033.31,1.0,0.43899,0.00014,29.43031]
[1778045997346,36.59,81032.6,1.0,0.43889,0.00014,29.4289]
[1778045997362,36.59,81032.6,1.0,0.43889,0.00014,29.4289]
[1778045997805,36.59,81033.98,1.0,0.43909,0.00014,29.4317]
[1778046002840,36.6,81036.41,1.0,0.43945,0.00014,29.43669]
[1778046003849,36.6,81029.36,1.0,0.43843,0.00014,29.42246]
[1778046009219,36.6,81030.51,1.0,0.4386,0.00014,29.42484]
[1778046013681,36.6,81044.04,1.0,0.44056,0.00014,29.45201]
[1778046014964,36.6,81044.04,1.0,0.44056,0.00014,29.45201]
[1778046014984,36.6,81044.04,1.0,0.44056,0.00014,29.45201]
[1778046015829,36.6,81049.84,1.0,0.4414,0.00014,29.46343]
[1778046019143,36.6,81050.61,1.0,0.44152,0.00014,29.46496]
[1778046019810,36.61,81055.55,1.0,0.44223,0.00014,29.47457]
[1778046024996,36.61,81055.67,1.0,0.44226,0.00014,29.47486]
[1778046030033,36.61,81054.72,1.0,0.44212,0.00014,29.47309]
[1778046035787,36.62,81056.72,1.0,0.44241,0.00014,29.47365]
[1778046041874,36.62,81056.11,1.0,0.44233,0.00014,29.47256]
[1778046042137,36.62,81056.11,1.0,0.44234,0.00014,29.47258]
[1778046042181,36.62,81056.11,1.0,0.44234,0.00014,29.47258]
[1778046042858,36.62,81056.49,1.0,0.44239,0.00014,29.47335]
[1778046043764,36.62,81064.01,1.0,0.44348,0.00014,29.48773]
[1778046044032,36.62,81064.01,1.0,0.44348,0.00014,29.48773]
[1778046044769,36.62,81065.16,1.0,0.44365,0.00014,29.48992]
[1778046046085,36.62,81068.83,1.0,0.44418,0.00014,29.49686]
[1778046046186,36.62,81068.83,1.0,0.44418,0.00014,29.49686]
[1778046046392,36.62,81068.44,1.0,0.44412,0.00014,29.49613]
[1778046048158,36.63,81060.18,1.0,0.44293,0.00014,29.48049]
[1778046053196,36.63,81059.77,1.0,0.44288,0.00014,29.47979]
[1778046058230,36.63,81060.26,1.0,0.44296,0.00014,29.48077]
[1778046063265,36.63,81068.34,1.0,0.44413,0.00014,29.49612]
[1778046067304,36.63,81075.81,1.0,0.44521,0.00014,29.51006]
[1778046072328,36.63,81082.22,1.0,0.44613,0.00014,29.52179]
[1778046072931,36.63,81082.22,1.0,0.44613,0.00014,29.52179]
[1778046072968,36.63,81082.22,1.0,0.44613,0.00014,29.52179]
[1778046073768,36.63,81082.22,1.0,0.44613,0.00014,29.52179]
[1778046073784,36.63,81082.22,1.0,0.44613,0.00014,29.52179]
[1778046073824,36.63,81085.89,1.0,0.44666,0.00014,29.52844]
[1778046074365,36.63,81085.89,1.0,0.44666,0.00014,29.52844]
[1778046074373,36.63,81085.89,1.0,0.44666,0.00014,29.52844]
[1778046074533,36.63,81087.2,1.0,0.44684,0.00014,29.5308]
[1778046080384,36.63,81090.16,1.0,0.44726,0.00014,29.53606]
[1778046085540,36.62,81092.81,1.0,0.44764,0.00014,29.54074]
[1778046091440,36.62,81092.66,1.0,0.44761,0.00014,29.54036]
[1778046095489,36.61,81101.33,1.0,0.44885,0.00014,29.55225]
[1778046096676,36.61,81101.33,1.0,0.44885,0.00014,29.55225]
[1778046096938,36.61,81101.16,1.0,0.44882,0.00014,29.55195]
[1778046096988,36.61,81101.16,1.0,0.44882,0.00014,29.55195]
[1778046097023,36.61,81101.16,1.0,0.44882,0.00014,29.55195]
[1778046097867,36.61,81101.16,1.0,0.44882,0.00014,29.55195]
[1778046097930,36.61,81109.26,1.0,0.44999,0.00014,29.56604]
[1778046099527,36.61,81120.16,1.0,0.45157,0.00014,29.58459]
[1778046101927,36.61,81120.16,1.0,0.45157,0.00014,29.58459]
[1778046102923,36.61,81108.59,1.0,0.44989,0.00014,29.56486]
[1778046104557,36.61,81109.94,1.0,0.45009,0.00014,29.56718]
[1778046109592,36.61,81110.95,1.0,0.45023,0.00014,29.5689]
[1778046114627,36.61,81114.9,1.0,0.4508,0.00014,29.57563]
[1778046116888,36.61,81115.08,1.0,0.45083,0.00014,29.57593]
[1778046117915,36.6,81106.06,1.0,0.44952,0.00014,29.5604]
[1778046119294,36.61,81103.16,1.0,0.4491,0.00014,29.55536]
[1778046119915,36.61,81102.12,1.0,0.44895,0.00014,29.55354]
[1778046125704,36.6,81096.45,1.0,0.44813,0.00014,29.54354]
[1778046130950,36.6,81095.63,1.0,0.44801,0.00014,29.54207]
[1778046136551,36.6,81103.31,1.0,0.44912,0.00014,29.55559]
[1778046141817,36.6,81103.99,1.0,0.44922,0.00014,29.55678]
[1778046146951,36.6,81102.9,1.0,0.44906,0.00014,29.55487]
[1778046147019,36.6,81102.36,1.0,0.44898,0.00014,29.55393]
[1778046147039,36.6,81102.36,1.0,0.44898,0.00014,29.55393]
[1778046147123,36.6,81102.36,1.0,0.44898,0.00014,29.55393]
[1778046147860,36.6,81104.36,1.0,0.44927,0.00014,29.55742]
[1778046148685,36.6,81104.36,1.0,0.44927,0.00014,29.55742]
[1778046148867,36.6,81107.83,1.0,0.44977,0.00014,29.56345]
[1778046149572,36.6,81107.83,1.0,0.44977,0.00014,29.56345]
[1778046149580,36.6,81107.83,1.0,0.44977,0.00014,29.56345]
[1778046149874,36.6,81108.28,1.0,0.44984,0.00014,29.56423]
[1778046154909,36.6,81105.02,1.0,0.44936,0.00014,29.55521]
[1778046159946,36.6,81102.82,1.0,0.44904,0.00014,29.55138]
[1778046160663,36.6,81102.82,1.0,0.44904,0.00014,29.55138]
[1778046160952,36.6,81103.64,1.0,0.44916,0.00014,29.55281]
[1778046166993,36.6,81103.51,1.0,0.44914,0.00014,29.55258]
[1778046172029,36.6,81105.34,1.0,0.44941,0.00014,29.55577]
[1778046177063,36.61,81110.48,1.0,0.45015,0.00014,29.56466]
[1778046181327,36.61,81116.21,1.0,0.45099,0.00014,29.57446]
[1778046181946,36.61,81118.76,1.0,0.45135,0.00014,29.57878]
[1778046184959,36.6,81126.0,1.0,0.4524,0.00014,29.59087]
[1778046187701,36.6,81126.28,1.0,0.45244,0.00014,29.59132]
[1778046187786,36.6,81125.88,1.0,0.45238,0.00014,29.59065]
[1778046189712,36.6,81127.18,1.0,0.45257,0.00014,29.5928]
[1778046189726,36.6,81127.18,1.0,0.45257,0.00014,29.5928]
[1778046190000,36.6,81127.53,1.0,0.45262,0.00014,29.59338]
[1778046195376,36.61,81129.32,1.0,0.45288,0.00014,29.59638]
[1778046195386,36.61,81129.32,1.0,0.45288,0.00014,29.59638]
[1778046195573,36.61,81130.17,1.0,0.45301,0.00014,29.59778]
[1778046201982,36.61,81130.19,1.0,0.45301,0.00014,29.59784]
[1778046207748,36.61,81130.11,1.0,0.453,0.00014,29.59773]
[1778046213318,36.61,81133.49,1.0,0.45349,0.00014,29.59991]
[1778046220367,36.61,81136.62,1.0,0.45395,0.00014,29.60503]
[1778046223388,36.62,81129.77,1.0,0.45296,0.00014,29.5939]
[1778046224865,36.62,81129.77,1.0,0.45296,0.00014,29.5939]
[1778046224885,36.62,81129.77,1.0,0.45296,0.00014,29.5939]
[1778046224967,36.62,81126.4,1.0,0.45247,0.00014,29.58833]
[1778046225589,36.62,81126.4,1.0,0.45247,0.00014,29.58833]
[1778046226038,36.62,81125.81,1.0,0.45239,0.00014,29.58735]
[1778046231067,36.62,81126.56,1.0,0.45249,0.00014,29.58859]
[1778046236077,36.62,81130.68,1.0,0.45309,0.00014,29.59537]
[1778046241095,36.61,81132.53,1.0,0.45336,0.00014,29.59838]
[1778046246099,36.61,81136.69,1.0,0.45396,0.00014,29.60514]
[1778046251113,36.62,81137.7,1.0,0.45411,0.00014,29.60685]
[1778046256139,36.63,81137.82,1.0,0.45414,0.00014,29.60714]
[1778046257965,36.63,81137.63,1.0,0.45412,0.00014,29.60685]
[1778046257976,36.63,81137.63,1.0,0.45412,0.00014,29.60685]
[1778046257987,36.63,81137.63,1.0,0.45412,0.00014,29.60685]
[1778046257998,36.63,81137.68,1.0,0.45413,0.00014,29.60694]
[1778046259985,36.63,81137.68,1.0,0.45413,0.00014,29.60694]
[1778046260011,36.63,81137.68,1.0,0.45413,0.00014,29.60694]
[1778046262012,36.63,81138.4,1.0,0.45424,0.00014,29.60815]
[1778046262033,36.63,81138.4,1.0,0.45424,0.00014,29.60815]
[1778046264036,36.64,81138.77,1.0,0.45429,0.00014,29.60878]
[1778046264066,36.64,81138.77,1.0,0.45429,0.00014,29.60878]
[1778046266054,36.64,81139.6,1.0,0.45442,0.00014,29.61014]
[1778046266074,36.64,81139.6,1.0,0.45442,0.00014,29.61014]
[1778046268088,36.64,81140.76,1.0,0.45459,0.00014,29.61203]
[1778046268106,36.64,81140.76,1.0,0.45459,0.00014,29.61203]
[1778046270099,36.64,81141.77,1.0,0.45474,0.00014,29.61367]
[1778046270135,36.64,81141.77,1.0,0.45474,0.00014,29.61367]
[1778046272123,36.64,81144.66,1.0,0.45516,0.00014,29.61828]
[1778046272156,36.64,81145.6,1.0,0.45529,0.00014,29.6164]
[1778046274153,36.65,81145.96,1.0,0.45534,0.00014,29.61699]
[1778046274185,36.65,81145.96,1.0,0.45534,0.00014,29.61699]
[1778046276186,36.65,81144.1,1.0,0.45508,0.00014,29.61411]
[1778046277119,36.65,81139.78,1.0,0.45446,0.00014,29.60721]
[1778046280081,36.65,81133.77,1.0,0.45358,0.00014,29.59751]
[1778046280253,36.65,81133.77,1.0,0.45358,0.00014,29.59751]
[1778046280296,36.65,81133.77,1.0,0.45358,0.00014,29.59751]
[1778046280799,36.65,81133.77,1.0,0.45358,0.00014,29.59751]
[1778046282248,36.65,81133.33,1.0,0.45352,0.00014,29.59679]
[1778046282271,36.65,81133.33,1.0,0.45352,0.00014,29.59679]
[1778046282581,36.65,81133.33,1.0,0.45352,0.00014,29.59679]
[1778046283137,36.65,81132.1,1.0,0.45334,0.00014,29.59479]
[1778046288140,36.65,81126.47,1.0,0.45253,0.00014,29.58554]
[1778046293148,36.65,81127.13,1.0,0.45262,0.00014,29.5866]
[1778046298170,36.65,81125.57,1.0,0.45239,0.00014,29.58402]
[1778046303182,36.65,81124.84,1.0,0.45229,0.00014,29.58281]
[1778046308195,36.65,81124.16,1.0,0.45219,0.00014,29.58168]
[1778046313212,36.65,81127.91,1.0,0.45273,0.00014,29.58789]
[1778046316935,36.65,81126.34,1.0,0.45251,0.00014,29.58529]
[1778046316953,36.65,81126.34,1.0,0.45251,0.00014,29.58529]
[1778046317118,36.65,81129.36,1.0,0.45294,0.00014,29.59027]
[1778046318596,36.65,81135.76,1.0,0.45387,0.00014,29.6007]
[1778046318630,36.65,81135.76,1.0,0.45387,0.00014,29.6007]
[1778046320666,36.65,81139.02,1.0,0.45434,0.00014,29.60597]
[1778046320681,36.65,81139.02,1.0,0.45434,0.00014,29.60597]
[1778046322682,36.65,81144.34,1.0,0.45511,0.00014,29.61447]
[1778046322697,36.65,81144.34,1.0,0.45511,0.00014,29.61447]
[1778046324716,36.65,81149.61,1.0,0.45588,0.00014,29.62277]
[1778046324741,36.65,81149.61,1.0,0.45588,0.00014,29.62277]
[1778046326733,36.65,81149.42,1.0,0.45585,0.00014,29.62248]
[1778046326766,36.65,81149.42,1.0,0.45585,0.00014,29.62248]
[1778046328756,36.65,81150.57,1.0,0.45602,0.00014,29.62428]
[1778046328779,36.65,81150.57,1.0,0.45602,0.00014,29.62428]
[1778046330780,36.65,81150.85,1.0,0.45606,0.00014,29.62473]
[1778046330818,36.65,81150.85,1.0,0.45606,0.00014,29.62473]
[1778046332806,36.65,81151.87,1.0,0.4562,0.00014,29.62294]
[1778046332835,36.65,81151.87,1.0,0.4562,0.00014,29.62294]
[1778046334841,36.65,81149.24,1.0,0.45582,0.00014,29.61885]
[1778046334878,36.65,81149.24,1.0,0.45582,0.00014,29.61885]
[1778046336850,36.65,81148.52,1.0,0.45572,0.00014,29.61773]
[1778046336889,36.65,81148.52,1.0,0.45572,0.00014,29.61773]
[1778046338865,36.65,81148.97,1.0,0.45579,0.00014,29.61844]
[1778046338879,36.65,81148.97,1.0,0.45579,0.00014,29.61844]
[1778046340906,36.65,81149.59,1.0,0.45588,0.00014,29.61942]
[1778046340927,36.65,81149.59,1.0,0.45588,0.00014,29.61942]
[1778046342911,36.65,81150.63,1.0,0.45603,0.00014,29.62105]
[1778046342943,36.65,81150.63,1.0,0.45603,0.00014,29.62105]
[1778046344950,36.65,81151.72,1.0,0.45619,0.00014,29.62276]
[1778046344971,36.65,81151.72,1.0,0.45619,0.00014,29.62276]
[1778046346965,36.66,81153.15,1.0,0.45639,0.00014,29.62499]
[1778046346986,36.66,81153.15,1.0,0.45639,0.00014,29.62499]
[1778046348980,36.66,81158.12,1.0,0.45712,0.00014,29.63265]
[1778046349007,36.66,81158.12,1.0,0.45712,0.00014,29.63265]
[1778046351000,36.66,81158.81,1.0,0.45722,0.00014,29.63372]
[1778046351033,36.66,81158.81,1.0,0.45722,0.00014,29.63372]
[1778046353036,36.66,81156.71,1.0,0.45691,0.00014,29.6305]
[1778046353076,36.66,81156.71,1.0,0.45691,0.00014,29.6305]
[1778046355061,36.66,81156.56,1.0,0.45689,0.00014,29.63028]
[1778046355080,36.66,81156.56,1.0,0.45689,0.00014,29.63028]
[1778046357088,36.66,81150.5,1.0,0.45601,0.00014,29.6209]
[1778046357120,36.66,81150.5,1.0,0.45601,0.00014,29.6209]
[1778046359108,36.66,81153.18,1.0,0.4564,0.00014,29.62508]
[1778046359128,36.66,81153.18,1.0,0.4564,0.00014,29.62508]
[1778046361128,36.66,81154.05,1.0,0.45653,0.00014,29.62643]
[1778046361147,36.66,81154.05,1.0,0.45653,0.00014,29.62643]
[1778046363141,36.66,81154.19,1.0,0.45655,0.00014,29.62666]
[1778046363160,36.66,81154.19,1.0,0.45655,0.00014,29.62666]
[1778046365191,36.66,81152.92,1.0,0.45637,0.00014,29.6247]
[1778046365208,36.66,81152.92,1.0,0.45637,0.00014,29.6247]
[1778046367196,36.66,81154.62,1.0,0.45662,0.00014,29.62734]
[1778046367216,36.66,81154.62,1.0,0.45662,0.00014,29.62734]
[1778046369230,36.66,81153.02,1.0,0.45639,0.00014,29.62488]
[1778046369253,36.66,81155.2,1.0,0.4567,0.00014,29.62826]
[1778046371249,36.66,81158.01,1.0,0.45711,0.00014,29.63258]
[1778046371272,36.66,81158.01,1.0,0.45711,0.00014,29.63258]
[1778046373266,36.66,81157.91,1.0,0.4571,0.00014,29.63243]
[1778046373302,36.66,81157.91,1.0,0.4571,0.00014,29.63243]
[1778046375283,36.66,81158.1,1.0,0.45713,0.00014,29.63273]
[1778046375310,36.66,81158.1,1.0,0.45713,0.00014,29.63273]
[1778046377307,36.67,81158.24,1.0,0.45715,0.00014,29.63295]
[1778046377348,36.67,81158.24,1.0,0.45715,0.00014,29.63295]
[1778046379335,36.67,81158.23,1.0,0.45715,0.00014,29.63294]
[1778046379366,36.67,81158.23,1.0,0.45715,0.00014,29.63294]
[1778046381353,36.67,81156.02,1.0,0.45683,0.00014,29.62956]
[1778046381368,36.67,81156.02,1.0,0.45683,0.00014,29.62956]
[1778046383379,36.67,81155.75,1.0,0.45679,0.00014,29.62915]
[1778046383441,36.67,81155.75,1.0,0.45679,0.00014,29.62915]
[1778046385398,36.67,81157.02,1.0,0.45697,0.00014,29.63111]
[1778046385421,36.67,81157.02,1.0,0.45697,0.00014,29.63111]
[1778046387432,36.67,81157.35,1.0,0.45702,0.00014,29.63162]
[1778046387460,36.67,81157.35,1.0,0.45702,0.00014,29.63162]
[1778046389467,36.67,81158.4,1.0,0.45718,0.00014,29.63324]
[1778046389493,36.67,81158.4,1.0,0.45718,0.00014,29.63324]
[1778046390321,36.67,81162.72,1.0,0.4578,0.00014,29.63981]
[1778046390339,36.67,81162.72,1.0,0.4578,0.00014,29.63981]
[1778046394166,36.67,81163.79,1.0,0.45795,0.00014,29.63805]
[1778046394212,36.67,81166.33,1.0,0.45832,0.00014,29.64187]
[1778046397544,36.67,81166.6,1.0,0.45836,0.00014,29.64227]
[1778046400095,36.67,81165.45,1.0,0.45819,0.00014,29.64055]
[1778046402657,36.67,81154.05,1.0,0.45654,0.00014,29.62319]
[1778046408697,36.67,81154.5,1.0,0.45661,0.00014,29.62392]
[1778046412726,36.67,81164.56,1.0,0.45807,0.00014,29.63927]
[1778046415917,36.67,81166.5,1.0,0.45835,0.00014,29.64218]
[1778046421789,36.67,81163.72,1.0,0.45795,0.00014,29.638]
[1778046426824,36.67,81164.51,1.0,0.45806,0.00014,29.63919]
[1778046431860,36.67,81163.37,1.0,0.4579,0.00014,29.63748]
[1778046436893,36.67,81162.41,1.0,0.45776,0.00014,29.63603]
[1778046441928,36.67,81164.09,1.0,0.458,0.00014,29.63856]
[1778046446963,36.67,81164.76,1.0,0.4581,0.00014,29.63957]
[1778046447793,36.67,81164.76,1.0,0.4581,0.00014,29.63957]
[1778046447802,36.67,81164.76,1.0,0.4581,0.00014,29.63957]
[1778046447969,36.67,81167.54,1.0,0.4585,0.00014,29.64373]
[1778046453008,36.67,81169.09,1.0,0.45872,0.00014,29.64266]
[1778046456226,36.67,81175.4,1.0,0.45963,0.00014,29.65196]
[1778046457164,36.67,81178.64,1.0,0.4601,0.00014,29.65667]
[1778046457200,36.67,81178.64,1.0,0.4601,0.00014,29.65667]
[1778046457232,36.67,81178.64,1.0,0.4601,0.00014,29.65667]
[1778046457292,36.67,81178.64,1.0,0.4601,0.00014,29.65667]
[1778046457265,36.67,81183.08,1.0,0.46074,0.00014,29.66306]
[1778046457347,36.67,81183.08,1.0,0.46074,0.00014,29.66306]
[1778046460227,36.67,81183.97,1.0,0.46087,0.00014,29.66433]
[1778046460265,36.67,81183.97,1.0,0.46087,0.00014,29.66433]
[1778046464267,36.67,81183.48,1.0,0.4608,0.00014,29.66362]
[1778046465278,36.67,81182.4,1.0,0.46064,0.00014,29.66207]
[1778046470306,36.67,81179.79,1.0,0.46026,0.00014,29.6583]
[1778046474362,36.67,81177.83,1.0,0.45998,0.00014,29.65545]
[1778046474365,36.67,81177.83,1.0,0.45998,0.00014,29.65545]
[1778046474380,36.67,81177.83,1.0,0.45998,0.00014,29.65545]
[1778046475159,36.67,81177.83,1.0,0.45998,0.00014,29.65545]
[1778046479503,36.67,81176.95,1.0,0.45985,0.00014,29.65416]
[1778046479529,36.67,81176.95,1.0,0.45985,0.00014,29.65416]
[1778046485229,36.67,81178.11,1.0,0.46001,0.00014,29.65583]
[1778046487074,36.67,81180.77,1.0,0.4604,0.00014,29.65968]
[1778046487133,36.67,81180.77,1.0,0.4604,0.00014,29.65968]
[1778046487146,36.67,81180.77,1.0,0.4604,0.00014,29.65968]
[1778046487244,36.67,81180.34,1.0,0.46034,0.00014,29.65906]
[1778046488047,36.67,81180.34,1.0,0.46034,0.00014,29.65906]
[1778046488242,36.67,81180.34,1.0,0.46034,0.00014,29.65906]
[1778046488360,36.67,81192.71,1.0,0.46213,0.00014,29.67661]
[1778046488395,36.67,81192.71,1.0,0.46213,0.00014,29.67661]
[1778046488513,36.67,81192.71,1.0,0.46213,0.00014,29.67661]
[1778046489301,36.67,81202.38,1.0,0.46353,0.00014,29.68993]
[1778046491336,36.67,81189.47,1.0,0.46166,0.00014,29.67207]
[1778046493267,36.67,81185.01,1.0,0.46101,0.00014,29.66576]
[1778046493285,36.67,81185.01,1.0,0.46102,0.00014,29.66577]
[1778046495309,36.67,81178.04,1.0,0.46001,0.00014,29.65574]
[1778046500317,36.67,81177.13,1.0,0.45987,0.00014,29.65443]
[1778046505337,36.67,81175.6,1.0,0.45965,0.00014,29.6522]
[1778046509729,36.67,81174.16,1.0,0.45945,0.00014,29.65009]
[1778046509768,36.67,81174.16,1.0,0.45945,0.00014,29.65009]
[1778046509811,36.67,81174.05,1.0,0.45943,0.00014,29.64993]
[1778046515438,36.67,81176.13,1.0,0.45973,0.00014,29.6496]
[1778046520474,36.67,81174.95,1.0,0.45956,0.00014,29.64788]
[1778046522225,36.67,81174.95,1.0,0.45956,0.00014,29.64788]
[1778046522308,36.67,81174.68,1.0,0.45952,0.00014,29.64749]
[1778046527330,36.67,81171.36,1.0,0.45904,0.00014,29.64261]
[1778046532357,36.67,81173.41,1.0,0.45933,0.00014,29.64563]
[1778046537372,36.67,81172.95,1.0,0.45927,0.00014,29.64496]
[1778046542398,36.67,81175.0,1.0,0.45957,0.00014,29.64799]
[1778046547427,36.67,81174.15,1.0,0.45944,0.00014,29.64675]
[1778046552456,36.67,81181.63,1.0,0.46053,0.00014,29.65763]
[1778046557484,36.68,81181.67,1.0,0.46054,0.00014,29.65771]
[1778046559507,36.68,81181.3,1.0,0.46049,0.00014,29.65719]
[1778046559547,36.68,81181.3,1.0,0.46049,0.00014,29.65719]
[1778046559747,36.68,81181.3,1.0,0.46049,0.00014,29.65719]
[1778046561082,36.68,81188.27,1.0,0.4615,0.00014,29.66713]
[1778046566796,36.68,81193.22,1.0,0.46221,0.00014,29.67405]
[1778046569817,36.67,81200.32,1.0,0.46324,0.00014,29.68381]
[1778046572963,36.67,81211.95,1.0,0.46492,0.00015,29.69604]
[1778046573901,36.67,81211.95,1.0,0.46492,0.00015,29.69604]
[1778046573916,36.67,81211.95,1.0,0.46492,0.00015,29.69604]
[1778046573949,36.67,81214.59,1.0,0.4653,0.00015,29.69952]
[1778046579839,36.68,81215.08,1.0,0.46538,0.00015,29.70019]
[1778046579949,36.68,81215.08,1.0,0.46538,0.00015,29.70019]
[1778046579995,36.68,81207.71,1.0,0.46431,0.00014,29.69046]
[1778046582443,36.68,81196.75,1.0,0.46272,0.00014,29.67558]
[1778046588950,36.68,81194.73,1.0,0.46243,0.00014,29.67283]
[1778046589890,36.68,81194.73,1.0,0.46243,0.00014,29.67283]
[1778046590207,36.68,81194.73,1.0,0.46243,0.00014,29.67283]
[1778046596000,36.69,81190.67,1.0,0.46185,0.00014,29.66722]
[1778046601040,36.69,81188.59,1.0,0.46156,0.00014,29.66433]
[1778046601954,36.69,81188.59,1.0,0.46156,0.00014,29.66433]
[1778046602393,36.69,81188.23,1.0,0.4615,0.00014,29.66383]
[1778046603447,36.69,81194.85,1.0,0.46246,0.00014,29.67308]
[1778046609092,36.69,81202.4,1.0,0.46355,0.00014,29.68341]
[1778046614119,36.69,81202.65,1.0,0.46359,0.00014,29.68375]
[1778046620169,36.69,81204.04,1.0,0.4638,0.00014,29.68567]
[1778046625204,36.7,81207.17,1.0,0.46426,0.00014,29.68991]
[1778046630239,36.7,81212.46,1.0,0.46502,0.00014,29.69694]
[1778046634268,36.7,81219.13,1.0,0.46599,0.00014,29.70227]
[1778046639511,36.7,81223.04,1.0,0.46655,0.00014,29.70729]
[1778046643034,36.7,81223.96,1.0,0.46669,0.00014,29.70846]
[1778046643493,36.7,81222.63,1.0,0.4665,0.00014,29.70677]
[1778046647424,36.7,81232.16,1.0,0.46788,0.00014,29.71877]
[1778046649973,36.7,81237.01,1.0,0.46858,0.00014,29.72474]
[1778046650013,36.7,81237.01,1.0,0.46858,0.00014,29.72474]
[1778046650072,36.7,81237.01,1.0,0.46858,0.00014,29.72474]
[1778046650102,36.7,81237.01,1.0,0.46858,0.00014,29.72474]
[1778046650384,36.7,81237.01,1.0,0.46858,0.00014,29.72475]
[1778046652428,36.7,81236.65,1.0,0.46853,0.00014,29.72431]
[1778046652498,36.7,81236.26,1.0,0.46848,0.00014,29.72384]
[1778046658439,36.71,81235.89,1.0,0.46843,0.00014,29.7234]
[1778046660394,36.71,81235.89,1.0,0.46843,0.00014,29.7234]
[1778046660404,36.71,81235.89,1.0,0.46843,0.00014,29.7234]
[1778046660490,36.71,81235.62,1.0,0.46839,0.00014,29.72307]
[1778046666497,36.71,81232.36,1.0,0.46792,0.00014,29.71906]
[1778046671531,36.71,81235.23,1.0,0.46833,0.00014,29.72261]
[1778046674551,36.71,81223.29,1.0,0.4666,0.00014,29.70769]
[1778046674626,36.71,81223.29,1.0,0.4666,0.00014,29.70769]
[1778046675558,36.71,81222.13,1.0,0.46644,0.00014,29.70622]
[1778046675629,36.71,81222.13,1.0,0.46644,0.00014,29.70622]
[1778046676141,36.71,81220.09,1.0,0.46614,0.00014,29.7036]
[1778046676703,36.71,81220.09,1.0,0.46614,0.00014,29.7036]
[1778046677518,36.71,81216.88,1.0,0.46567,0.00014,29.69945]
[1778046682524,36.71,81213.4,1.0,0.46517,0.00014,29.69489]
[1778046684507,36.71,81204.52,1.0,0.46388,0.00014,29.68307]
[1778046684919,36.71,81204.52,1.0,0.46388,0.00014,29.68307]
[1778046684981,36.71,81200.64,1.0,0.46332,0.00014,29.67782]
[1778046686815,36.71,81200.64,1.0,0.46332,0.00014,29.67782]
[1778046687075,36.71,81197.88,1.0,0.46292,0.00014,29.67405]
[1778046693425,36.71,81195.51,1.0,0.46258,0.00014,29.66745]
[1778046698720,36.71,81191.85,1.0,0.46205,0.00014,29.6624]
[1778046704422,36.72,81190.44,1.0,0.46185,0.00014,29.66045]
[1778046711586,36.72,81187.29,1.0,0.4614,0.00014,29.65604]
[1778046720671,36.73,81183.65,1.0,0.46088,0.00014,29.65095]
[1778046723896,36.73,81175.58,1.0,0.45971,0.00014,29.63933]
[1778046729282,36.73,81173.67,1.0,0.45944,0.00014,29.63655]
[1778046729544,36.73,81173.79,1.0,0.45946,0.00014,29.63673]
[1778046734559,36.73,81173.8,1.0,0.45946,0.00014,29.63675]
[1778046739578,36.73,81171.57,1.0,0.45914,0.00014,29.63348]
[1778046744604,36.73,81169.69,1.0,0.45887,0.00014,29.6307]
[1778046749618,36.73,81172.72,1.0,0.4593,0.00014,29.63517]
[1778046754653,36.73,81170.81,1.0,0.45902,0.00014,29.62898]
[1778046759677,36.73,81171.0,1.0,0.45905,0.00014,29.62926]
[1778046764693,36.73,81171.36,1.0,0.4591,0.00014,29.62979]
[1778046769724,36.73,81167.75,1.0,0.45858,0.00014,29.62444]
[1778046774678,36.73,81175.07,1.0,0.45964,0.00014,29.63522]
[1778046779700,36.73,81173.61,1.0,0.45943,0.00014,29.63308]
[1778046784710,36.73,81173.24,1.0,0.45937,0.00014,29.63254]
[1778046789727,36.73,81179.46,1.0,0.46027,0.00014,29.64159]
[1778046794731,36.73,81182.3,1.0,0.46068,0.00014,29.64569]
[1778046799738,36.73,81179.5,1.0,0.46028,0.00014,29.64168]
[1778046804745,36.73,81181.83,1.0,0.46062,0.00014,29.64505]
[1778046809770,36.74,81177.83,1.0,0.46004,0.00014,29.6393]
[1778046814793,36.74,81175.83,1.0,0.45975,0.00014,29.63303]
[1778046819821,36.74,81173.44,1.0,0.45941,0.00014,29.62954]
[1778046824845,36.74,81173.89,1.0,0.45947,0.00014,29.6302]
[1778046829862,36.74,81173.97,1.0,0.45948,0.00014,29.63031]
[1778046834884,36.74,81175.58,1.0,0.45972,0.00014,29.63267]
[1778046839902,36.74,81179.21,1.0,0.46024,0.00014,29.63794]
[1778046844746,36.74,81190.37,1.0,0.46186,0.00014,29.65382]
[1778046847732,36.74,81196.96,1.0,0.46281,0.00014,29.66297]
[1778046850662,36.74,81199.74,1.0,0.46321,0.00014,29.66677]
[1778046850705,36.74,81199.31,1.0,0.46315,0.00014,29.66618]
[1778046851456,36.74,81199.31,1.0,0.46315,0.00014,29.66618]
[1778046851468,36.74,81199.31,1.0,0.46315,0.00014,29.66618]
[1778046851477,36.74,81199.31,1.0,0.46315,0.00014,29.66618]
[1778046851553,36.74,81201.0,1.0,0.4634,0.00014,29.66848]
[1778046852699,36.74,81201.0,1.0,0.4634,0.00014,29.66848]
[1778046853489,36.74,81203.8,1.0,0.4638,0.00014,29.67226]
[1778046858844,36.74,81206.02,1.0,0.46412,0.00014,29.67523]
[1778046864630,36.73,81210.6,1.0,0.46478,0.00014,29.68131]
[1778046869921,36.73,81207.18,1.0,0.46428,0.00014,29.67676]
[1778046874956,36.73,81208.63,1.0,0.46449,0.00014,29.67531]
[1778046880998,36.73,81212.36,1.0,0.46503,0.00014,29.68023]
[1778046887701,36.73,81215.25,1.0,0.46544,0.00014,29.68399]
[1778046889702,36.73,81215.98,1.0,0.46554,0.00014,29.68492]
[1778046889760,36.72,81213.73,1.0,0.46521,0.00014,29.68196]
[1778046891115,36.72,81213.73,1.0,0.46521,0.00014,29.68196]
[1778046891696,36.72,81205.72,1.0,0.46406,0.00014,29.67135]
[1778046896724,36.73,81202.77,1.0,0.46363,0.00014,29.6674]
[1778046898698,36.73,81193.0,1.0,0.46222,0.00014,29.654]
[1778046903701,36.73,81192.0,1.0,0.46207,0.00014,29.65261]
[1778046908726,36.73,81190.12,1.0,0.4618,0.00014,29.65]
[1778046913742,36.73,81189.71,1.0,0.46174,0.00014,29.64943]
[1778046918763,36.73,81187.7,1.0,0.46146,0.00014,29.64662]
[1778046923764,36.73,81193.3,1.0,0.46227,0.00014,29.65448]
[1778046928783,36.74,81190.55,1.0,0.46188,0.00014,29.65068]
[1778046933304,36.74,81189.25,1.0,0.46169,0.00014,29.64552]
[1778046933336,36.74,81189.25,1.0,0.46169,0.00014,29.64552]
[1778046933366,36.74,81189.25,1.0,0.46169,0.00014,29.64552]
[1778046933392,36.74,81189.25,1.0,0.46169,0.00014,29.64552]
[1778046933430,36.74,81189.25,1.0,0.46169,0.00014,29.64552]
[1778046933629,36.74,81189.25,1.0,0.46169,0.00014,29.64552]
[1778046933650,36.74,81189.25,1.0,0.46169,0.00014,29.64552]
[1778046933730,36.74,81188.83,1.0,0.46163,0.00014,29.64493]
[1778046935637,36.74,81188.83,1.0,0.46162,0.00014,29.64492]
[1778046935658,36.74,81188.83,1.0,0.46162,0.00014,29.64492]
[1778046936301,36.74,81193.03,1.0,0.46223,0.00014,29.65077]
[1778046936385,36.74,81193.03,1.0,0.46223,0.00014,29.65076]
[1778046941422,36.73,81195.52,1.0,0.46258,0.00014,29.65413]
[1778046946458,36.72,81199.88,1.0,0.4632,0.00014,29.66004]
[1778046951493,36.71,81206.09,1.0,0.46409,0.00014,29.66836]
[1778046952456,36.71,81206.09,1.0,0.46409,0.00014,29.66836]
[1778046952484,36.71,81206.09,1.0,0.46409,0.00014,29.66836]
[1778046952527,36.71,81207.84,1.0,0.46434,0.00014,29.67069]
[1778046957572,36.71,81207.54,1.0,0.46429,0.00014,29.67026]
[1778046963577,36.71,81204.8,1.0,0.46389,0.00014,29.66656]
[1778046968016,36.7,81205.77,1.0,0.46403,0.00014,29.66786]
[1778046968037,36.7,81205.77,1.0,0.46403,0.00014,29.66786]
[1778046973053,36.7,81208.43,1.0,0.46441,0.00014,29.6714]
[1778046973786,36.7,81208.43,1.0,0.46441,0.00014,29.6714]
[1778046973909,36.7,81208.18,1.0,0.46438,0.00014,29.67106]
[1778046974083,36.7,81208.18,1.0,0.46438,0.00014,29.67106]
[1778046974110,36.7,81208.18,1.0,0.46438,0.00014,29.67106]
[1778046974298,36.7,81208.18,1.0,0.46438,0.00014,29.67106]
[1778046974655,36.7,81210.74,1.0,0.46475,0.00014,29.67446]
[1778046975707,36.7,81210.74,1.0,0.46475,0.00014,29.67446]
[1778046975718,36.7,81210.74,1.0,0.46475,0.00014,29.67446]
[1778046975792,36.7,81220.93,1.0,0.46623,0.00015,29.68775]
[1778046978682,36.7,81223.68,1.0,0.46663,0.00015,29.69127]
[1778046983716,36.71,81228.7,1.0,0.46736,0.00015,29.69763]
[1778046988752,36.71,81231.48,1.0,0.46776,0.00015,29.7011]
[1778046994794,36.71,81238.37,1.0,0.46876,0.00015,29.7062]
[1778046999829,36.71,81241.34,1.0,0.46919,0.00015,29.7098]
[1778047004863,36.71,81244.24,1.0,0.46961,0.00015,29.71327]
[1778047009456,36.71,81245.92,1.0,0.46985,0.00015,29.71527]
[1778047009473,36.71,81245.92,1.0,0.46985,0.00015,29.71527]
[1778047009899,36.71,81245.86,1.0,0.46984,0.00015,29.7152]
[1778047015701,36.71,81248.12,1.0,0.47017,0.00015,29.71787]
[1778047020975,36.71,81248.74,1.0,0.47026,0.00015,29.71859]
[1778047026010,36.71,81251.5,1.0,0.47066,0.00015,29.72181]
[1778047031048,36.71,81253.13,1.0,0.47089,0.00015,29.7237]
[1778047036081,36.7,81251.48,1.0,0.47065,0.00015,29.72178]
[1778047039161,36.7,81253.13,1.0,0.47089,0.00015,29.72369]
[1778047039307,36.7,81253.13,1.0,0.47089,0.00015,29.72369]
[1778047039385,36.7,81253.13,1.0,0.47089,0.00015,29.72369]
[1778047039484,36.7,81253.13,1.0,0.47089,0.00015,29.72369]
[1778047039507,36.7,81253.57,1.0,0.47096,0.00015,29.7242]
[1778047042969,36.7,81259.78,1.0,0.47186,0.00015,29.7313]
[1778047042999,36.7,81259.78,1.0,0.47186,0.00015,29.7313]
[1778047048165,36.7,81259.77,1.0,0.47186,0.00015,29.73129]
[1778047053200,36.7,81257.89,1.0,0.47158,0.00015,29.72578]
[1778047058235,36.7,81257.31,1.0,0.47149,0.00015,29.72512]
[1778047059236,36.7,81257.31,1.0,0.47149,0.00015,29.72512]
[1778047059893,36.7,81256.05,1.0,0.47131,0.00015,29.72367]
[1778047064902,36.7,81253.37,1.0,0.47092,0.00015,29.72059]
[1778047069920,36.7,81254.65,1.0,0.47111,0.00015,29.72206]
[1778047074878,36.7,81258.22,1.0,0.47162,0.00015,29.72614]
[1778047074891,36.7,81258.22,1.0,0.47162,0.00015,29.72614]
[1778047074927,36.7,81258.74,1.0,0.4717,0.00015,29.72673]
[1778047079326,36.7,81264.8,1.0,0.47258,0.00015,29.73354]
[1778047079347,36.7,81264.8,1.0,0.47258,0.00015,29.73354]
[1778047081349,36.7,81265.97,1.0,0.47275,0.00015,29.73484]
[1778047081381,36.7,81265.97,1.0,0.47275,0.00015,29.73484]
[1778047087439,36.7,81260.48,1.0,0.47195,0.00015,29.72871]
[1778047092474,36.7,81257.88,1.0,0.47158,0.00015,29.72576]
[1778047098517,36.7,81258.05,1.0,0.4716,0.00015,29.72595]
[1778047103551,36.7,81260.56,1.0,0.47197,0.00015,29.7288]
[1778047108587,36.7,81261.13,1.0,0.47205,0.00015,29.72944]
[1778047113621,36.7,81263.43,1.0,0.47238,0.00015,29.72866]
[1778047117774,36.7,81262.54,1.0,0.47225,0.00015,29.72767]
[1778047117813,36.7,81262.54,1.0,0.47225,0.00015,29.72767]
[1778047123691,36.71,81265.59,1.0,0.47269,0.00015,29.73107]
[1778047125515,36.71,81267.61,1.0,0.47299,0.00015,29.73331]
[1778047125559,36.71,81267.61,1.0,0.47299,0.00015,29.73331]
[1778047125801,36.71,81270.95,1.0,0.47347,0.00015,29.73696]
[1778047126611,36.71,81270.95,1.0,0.47347,0.00015,29.73696]
[1778047126625,36.71,81270.95,1.0,0.47347,0.00015,29.73696]
[1778047126849,36.71,81274.21,1.0,0.47395,0.00015,29.74049]
[1778047132773,36.71,81277.78,1.0,0.47447,0.00015,29.74431]
[1778047138796,36.71,81277.36,1.0,0.47441,0.00015,29.74388]
[1778047143831,36.71,81277.83,1.0,0.47448,0.00015,29.74439]
[1778047148866,36.72,81277.42,1.0,0.47443,0.00015,29.74398]
[1778047149065,36.72,81277.42,1.0,0.47443,0.00015,29.74398]
[1778047149076,36.72,81277.42,1.0,0.47443,0.00015,29.74398]
[1778047149873,36.72,81281.62,1.0,0.47503,0.00015,29.7484]
[1778047154910,36.72,81279.98,1.0,0.47479,0.00015,29.74667]
[1778047160950,36.71,81278.5,1.0,0.47458,0.00015,29.74509]
[1778047163971,36.71,81271.17,1.0,0.47351,0.00015,29.73722]
[1778047169006,36.71,81270.6,1.0,0.47342,0.00015,29.73659]
[1778047174041,36.71,81271.19,1.0,0.4735,0.00015,29.73386]
[1778047179076,36.71,81270.13,1.0,0.47335,0.00015,29.73269]
[1778047181090,36.7,81261.91,1.0,0.47215,0.00015,29.72359]
[1778047186888,36.7,81263.08,1.0,0.47232,0.00015,29.7249]
[1778047188600,36.7,81262.85,1.0,0.47229,0.00015,29.72464]
[1778047188701,36.7,81262.0,1.0,0.47217,0.00015,29.72369]
[1778047193715,36.71,81258.71,1.0,0.47169,0.00015,29.71998]
[1778047195250,36.71,81268.15,1.0,0.47306,0.00015,29.73054]
[1778047196721,36.71,81269.45,1.0,0.47325,0.00015,29.73196]
[1778047198729,36.71,81271.77,1.0,0.47359,0.00015,29.73449]
[1778047198912,36.71,81274.21,1.0,0.47395,0.00015,29.73714]
[1778047201244,36.71,81267.82,1.0,0.47302,0.00015,29.7302]
[1778047204927,36.72,81274.53,1.0,0.474,0.00015,29.73751]
[1778047209340,36.72,81276.79,1.0,0.47433,0.00015,29.73993]
[1778047209629,36.72,81276.79,1.0,0.47433,0.00015,29.73993]
[1778047209703,36.72,81276.79,1.0,0.47433,0.00015,29.73993]
[1778047210003,36.72,81276.79,1.0,0.47433,0.00015,29.73993]
[1778047210104,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047210128,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047210203,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047210338,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047210438,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047210459,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047210875,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047211086,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047211121,36.72,81286.13,1.0,0.47568,0.00015,29.7497]
[1778047210946,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047211281,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047211307,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047211498,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047211518,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047211697,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047211721,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047211978,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047211989,36.72,81295.58,1.0,0.47706,0.00015,29.75924]
[1778047212059,36.72,81298.69,1.0,0.47751,0.00015,29.7623]
[1778047212198,36.72,81298.69,1.0,0.47751,0.00015,29.7623]
[1778047212235,36.72,81298.69,1.0,0.47751,0.00015,29.7623]
[1778047212423,36.72,81298.69,1.0,0.47751,0.00015,29.7623]
[1778047212445,36.72,81298.69,1.0,0.47751,0.00015,29.7623]
[1778047212630,36.72,81298.69,1.0,0.47751,0.00015,29.7623]
[1778047212714,36.72,81298.38,1.0,0.47746,0.00015,29.762]
[1778047214536,36.72,81298.38,1.0,0.47746,0.00015,29.762]
[1778047214551,36.72,81298.38,1.0,0.47746,0.00015,29.762]
[1778047214714,36.72,81296.43,1.0,0.47718,0.00015,29.76009]
[1778047216415,36.72,81296.43,1.0,0.47718,0.00015,29.76009]
[1778047216430,36.72,81296.43,1.0,0.47718,0.00015,29.76009]
[1778047217100,36.72,81294.57,1.0,0.47691,0.00015,29.75825]
[1778047221144,36.72,81297.9,1.0,0.4774,0.00015,29.76154]
[1778047221159,36.72,81297.9,1.0,0.4774,0.00015,29.76154]
[1778047221354,36.72,81297.9,1.0,0.4774,0.00015,29.76154]
[1778047221373,36.72,81297.9,1.0,0.4774,0.00015,29.76154]
[1778047221392,36.72,81297.9,1.0,0.4774,0.00015,29.76154]
[1778047222130,36.72,81303.61,1.0,0.47823,0.00015,29.76708]
[1778047224253,36.72,81308.74,1.0,0.47897,0.00015,29.77195]
[1778047226647,36.73,81309.57,1.0,0.47909,0.00015,29.77273]
[1778047227032,36.73,81309.57,1.0,0.47909,0.00015,29.77273]
[1778047232869,36.73,81307.95,1.0,0.47886,0.00015,29.76786]
[1778047233273,36.73,81307.54,1.0,0.4788,0.00015,29.76748]
[1778047238525,36.73,81308.45,1.0,0.47894,0.00015,29.76835]
[1778047243560,36.74,81310.66,1.0,0.47926,0.00015,29.77042]
[1778047244487,36.74,81310.66,1.0,0.47926,0.00015,29.77042]
[1778047245250,36.74,81310.05,1.0,0.47917,0.00015,29.76986]
[1778047249172,36.74,81310.0,1.0,0.47917,0.00015,29.76982]
[1778047251323,36.74,81309.13,1.0,0.47904,0.00015,29.76901]
[1778047251616,36.74,81305.52,1.0,0.47852,0.00015,29.76561]
[1778047256651,36.74,81302.31,1.0,0.47805,0.00015,29.76255]
[1778047259604,36.75,81305.79,1.0,0.47856,0.00015,29.76588]
[1778047259681,36.75,81305.79,1.0,0.47856,0.00015,29.76588]
[1778047259760,36.75,81305.79,1.0,0.47856,0.00015,29.76588]
[1778047259792,36.75,81305.79,1.0,0.47856,0.00015,29.76588]
[1778047259815,36.75,81312.25,1.0,0.4795,0.00015,29.77193]
[1778047260445,36.75,81312.25,1.0,0.4795,0.00015,29.77193]
[1778047261084,36.75,81312.25,1.0,0.4795,0.00015,29.77193]
[1778047261128,36.75,81314.13,1.0,0.47977,0.00015,29.77367]
[1778047266721,36.75,81315.15,1.0,0.47992,0.00015,29.77461]
[1778047268246,36.75,81313.48,1.0,0.47968,0.00015,29.77308]
[1778047268736,36.75,81313.48,1.0,0.47968,0.00015,29.77308]
[1778047271969,36.75,81308.75,1.0,0.479,0.00015,29.7687]
[1778047277804,36.75,81308.22,1.0,0.47892,0.00015,29.76819]
[1778047279638,36.75,81307.79,1.0,0.47885,0.00015,29.76778]
[1778047279817,36.75,81307.79,1.0,0.47885,0.00015,29.76778]
[1778047284851,36.75,81310.33,1.0,0.47922,0.00015,29.77015]
[1778047287229,36.75,81310.98,1.0,0.47931,0.00015,29.77075]
[1778047289334,36.74,81309.2,1.0,0.47905,0.00015,29.76909]
[1778047289747,36.74,81309.2,1.0,0.47905,0.00015,29.76909]
[1778047289913,36.74,81321.24,1.0,0.4808,0.00015,29.78006]
[1778047290290,36.74,81321.24,1.0,0.4808,0.00015,29.78006]
[1778047290968,36.74,81321.24,1.0,0.4808,0.00015,29.78006]
[1778047291017,36.74,81321.24,1.0,0.4808,0.00015,29.78006]
[1778047291201,36.74,81348.84,1.0,0.4848,0.00015,29.79972]
[1778047291541,36.74,81348.84,1.0,0.4848,0.00015,29.79972]
[1778047291780,36.74,81348.84,1.0,0.4848,0.00015,29.79972]
[1778047291901,36.74,81348.47,1.0,0.48475,0.00015,29.79943]
[1778047292631,36.74,81348.47,1.0,0.48475,0.00015,29.79943]
[1778047292806,36.74,81348.47,1.0,0.48475,0.00015,29.79943]
[1778047292912,36.74,81359.02,1.0,0.48628,0.00015,29.80745]
[1778047293370,36.74,81359.02,1.0,0.48628,0.00015,29.80745]
[1778047293633,36.74,81359.02,1.0,0.48628,0.00015,29.80745]
[1778047293709,36.74,81359.02,1.0,0.48628,0.00015,29.80745]
[1778047293809,36.74,81359.02,1.0,0.48628,0.00015,29.80745]
[1778047293816,36.74,81359.02,1.0,0.48628,0.00015,29.80745]
[1778047294018,36.75,81358.79,1.0,0.48625,0.00015,29.80728]
[1778047297943,36.75,81352.59,1.0,0.48535,0.00015,29.80262]
[1778047301234,36.75,81342.19,1.0,0.48384,0.00015,29.79446]
[1778047301481,36.75,81342.19,1.0,0.48384,0.00015,29.79446]
[1778047301498,36.75,81342.19,1.0,0.48384,0.00015,29.79446]
[1778047301970,36.75,81342.23,1.0,0.48385,0.00015,29.79449]
[1778047302977,36.75,81334.2,1.0,0.48268,0.00015,29.78789]
[1778047303945,36.75,81334.2,1.0,0.48268,0.00015,29.78789]
[1778047304028,36.75,81332.17,1.0,0.48239,0.00015,29.78619]
[1778047306164,36.75,81332.17,1.0,0.48239,0.00015,29.78619]
[1778047307418,36.75,81332.83,1.0,0.48248,0.00015,29.78674]
[1778047308012,36.75,81318.9,1.0,0.48046,0.00015,29.77463]
[1778047309020,36.75,81315.24,1.0,0.47993,0.00015,29.77132]
[1778047309366,36.75,81315.24,1.0,0.47993,0.00015,29.77132]
[1778047309406,36.75,81315.24,1.0,0.47993,0.00015,29.77132]
[1778047314219,36.75,81324.87,1.0,0.48133,0.00015,29.77993]
[1778047316175,36.75,81331.96,1.0,0.48236,0.00015,29.78603]
[1778047321191,36.76,81335.98,1.0,0.48295,0.00015,29.7894]
[1778047324184,36.76,81329.73,1.0,0.48204,0.00015,29.78414]
[1778047327709,36.76,81329.49,1.0,0.48201,0.00015,29.78393]
[1778047327773,36.76,81329.49,1.0,0.48201,0.00015,29.78393]
[1778047328154,36.76,81324.91,1.0,0.48134,0.00015,29.77998]
[1778047333189,36.76,81317.65,1.0,0.48029,0.00015,29.77354]
[1778047336286,36.76,81315.49,1.0,0.47998,0.00015,29.77158]
[1778047336305,36.76,81315.49,1.0,0.47998,0.00015,29.77158]
[1778047339054,36.76,81314.02,1.0,0.47977,0.00015,29.77024]
[1778047340180,36.76,81312.0,1.0,0.47947,0.00015,29.76838]
[1778047340196,36.76,81312.0,1.0,0.47947,0.00015,29.76838]
[1778047344183,36.76,81303.75,1.0,0.47828,0.00015,29.76064]
[1778047344265,36.76,81303.29,1.0,0.47821,0.00015,29.7602]
[1778047349301,36.77,81302.07,1.0,0.47804,0.00015,29.75905]
[1778047353404,36.77,81303.45,1.0,0.47824,0.00015,29.75701]
[1778047353470,36.77,81303.45,1.0,0.47824,0.00015,29.75701]
[1778047353515,36.77,81305.3,1.0,0.47851,0.00015,29.75878]
[1778047357740,36.77,81310.62,1.0,0.47928,0.00015,29.76379]
[1778047358277,36.77,81310.62,1.0,0.47928,0.00015,29.76379]
[1778047364407,36.78,81311.57,1.0,0.47943,0.00014,29.76469]
[1778047369441,36.79,81309.5,1.0,0.47913,0.00014,29.76278]
[1778047374476,36.79,81311.28,1.0,0.47939,0.00014,29.76446]
[1778047379510,36.79,81309.98,1.0,0.47921,0.00014,29.76326]
[1778047382507,36.8,81306.62,1.0,0.47872,0.00014,29.76012]
[1778047385443,36.8,81305.92,1.0,0.47862,0.00014,29.75946]
[1778047390588,36.8,81312.29,1.0,0.47955,0.00014,29.76542]
[1778047395623,36.81,81313.67,1.0,0.47975,0.00014,29.76671]
[1778047400659,36.81,81312.28,1.0,0.47956,0.00014,29.76546]
[1778047405693,36.82,81312.87,1.0,0.47965,0.00014,29.76601]
[1778047410729,36.82,81311.87,1.0,0.4795,0.00014,29.7651]
[1778047413404,36.82,81316.63,1.0,0.48019,0.00014,29.76608]
[1778047413538,36.82,81316.63,1.0,0.48019,0.00014,29.76608]
[1778047413814,36.82,81316.63,1.0,0.48019,0.00014,29.76608]
[1778047413873,36.82,81342.55,1.0,0.48394,0.00014,29.78819]
[1778047415693,36.82,81342.55,1.0,0.48395,0.00014,29.78819]
[1778047415725,36.82,81342.55,1.0,0.48395,0.00014,29.78819]
[1778047415740,36.82,81342.55,1.0,0.48395,0.00014,29.78819]
[1778047415747,36.82,81342.55,1.0,0.48395,0.00014,29.78819]
[1778047415761,36.82,81342.55,1.0,0.48395,0.00014,29.78819]
[1778047415792,36.82,81342.55,1.0,0.48395,0.00014,29.78819]
[1778047415795,36.82,81347.17,1.0,0.48461,0.00014,29.79185]
[1778047419332,36.82,81343.59,1.0,0.4841,0.00014,29.78902]
[1778047420305,36.82,81340.86,1.0,0.4837,0.00014,29.78683]
[1778047425221,36.82,81335.37,1.0,0.4829,0.00014,29.78233]
[1778047425269,36.82,81335.96,1.0,0.48299,0.00014,29.78282]
[1778047427325,36.82,81336.51,1.0,0.48307,0.00014,29.78327]
[1778047427339,36.82,81336.51,1.0,0.48307,0.00014,29.78327]
[1778047431492,36.82,81342.33,1.0,0.48391,0.00014,29.78801]
[1778047431523,36.82,81342.33,1.0,0.48391,0.00014,29.78801]
[1778047436918,36.82,81343.6,1.0,0.4841,0.00014,29.78903]
[1778047441952,36.82,81343.96,1.0,0.48415,0.00014,29.78931]
[1778047446989,36.82,81345.81,1.0,0.48442,0.00014,29.79078]
[1778047452025,36.82,81345.74,1.0,0.48441,0.00014,29.79072]
[1778047457060,36.82,81346.37,1.0,0.4845,0.00014,29.79122]
[1778047462095,36.82,81346.23,1.0,0.48448,0.00014,29.79111]
[1778047466957,36.82,81346.27,1.0,0.48448,0.00014,29.79114]
[1778047467130,36.82,81346.56,1.0,0.48453,0.00014,29.79137]
[1778047469145,36.82,81354.08,1.0,0.48562,0.00014,29.79717]
[1778047474179,36.82,81351.2,1.0,0.48519,0.00014,29.79161]
[1778047479215,36.82,81350.14,1.0,0.48504,0.00014,29.79079]
[1778047484251,36.82,81347.57,1.0,0.48467,0.00014,29.78879]
[1778047489286,36.82,81349.7,1.0,0.48498,0.00014,29.79045]
[1778047494321,36.82,81349.08,1.0,0.48489,0.00014,29.78997]
[1778047499357,36.82,81348.62,1.0,0.48482,0.00014,29.78961]
[1778047503452,36.82,81352.39,1.0,0.48537,0.00014,29.79251]
[1778047503466,36.82,81352.39,1.0,0.48537,0.00014,29.79251]
[1778047503491,36.82,81352.39,1.0,0.48537,0.00014,29.79251]
[1778047504392,36.82,81352.41,1.0,0.48537,0.00014,29.79253]
[1778047506486,36.82,81355.84,1.0,0.48587,0.00014,29.79513]
[1778047506946,36.82,81355.84,1.0,0.48587,0.00014,29.79513]
[1778047509255,36.82,81351.19,1.0,0.48519,0.00014,29.7916]
[1778047514462,36.83,81350.27,1.0,0.48507,0.00014,29.79091]
[1778047519497,36.83,81354.33,1.0,0.48566,0.00014,29.79402]
[1778047524532,36.84,81354.84,1.0,0.48574,0.00014,29.79442]
[1778047527455,36.84,81355.36,1.0,0.48581,0.00014,29.79481]
[1778047536617,36.85,81359.17,1.0,0.48637,0.00014,29.7943]
[1778047541651,36.86,81356.52,1.0,0.48599,0.00014,29.79235]
[1778047544021,36.86,81356.73,1.0,0.48602,0.00014,29.79251]
[1778047544037,36.86,81356.73,1.0,0.48602,0.00014,29.79251]
[1778047546686,36.86,81369.58,1.0,0.48788,0.00014,29.80176]
[1778047551721,36.86,81363.37,1.0,0.48699,0.00014,29.79738]
[1778047556756,36.87,81360.71,1.0,0.4866,0.00014,29.79546]
[1778047560270,36.87,81357.96,1.0,0.48621,0.00014,29.79344]
[1778047560352,36.87,81357.96,1.0,0.48621,0.00014,29.79344]
[1778047560371,36.87,81357.96,1.0,0.48621,0.00014,29.79344]
[1778047560472,36.87,81357.96,1.0,0.48621,0.00014,29.79344]
[1778047560838,36.87,81357.75,1.0,0.48618,0.00014,29.79329]
[1778047561031,36.87,81357.75,1.0,0.48618,0.00014,29.79329]
[1778047561063,36.87,81357.75,1.0,0.48618,0.00014,29.79329]
[1778047561234,36.87,81357.75,1.0,0.48618,0.00014,29.79329]
[1778047561271,36.87,81357.75,1.0,0.48618,0.00014,29.79329]
[1778047561281,36.87,81357.75,1.0,0.48618,0.00014,29.79329]
[1778047561438,36.87,81357.75,1.0,0.48618,0.00014,29.79329]
[1778047561482,36.87,81343.97,1.0,0.48418,0.00014,29.78271]
[1778047562748,36.87,81339.63,1.0,0.48356,0.00014,29.77922]
[1778047562812,36.87,81339.63,1.0,0.48356,0.00014,29.77922]
[1778047564146,36.87,81339.63,1.0,0.48356,0.00014,29.77922]
[1778047564171,36.87,81339.63,1.0,0.48356,0.00014,29.77922]
[1778047564212,36.87,81333.14,1.0,0.48262,0.00014,29.77387]
[1778047566151,36.87,81330.74,1.0,0.48227,0.00014,29.77185]
[1778047566293,36.87,81331.3,1.0,0.48235,0.00014,29.77232]
[1778047572218,36.87,81326.95,1.0,0.48172,0.00014,29.76862]
[1778047574967,36.87,81327.57,1.0,0.48181,0.00014,29.76915]
[1778047575010,36.87,81327.57,1.0,0.48181,0.00014,29.76915]
[1778047578444,36.87,81335.97,1.0,0.48303,0.00014,29.77623]
[1778047583948,36.87,81335.84,1.0,0.48301,0.00014,29.77612]
[1778047588982,36.87,81333.51,1.0,0.48267,0.00014,29.77418]
[1778047594020,36.87,81326.67,1.0,0.48168,0.00014,29.765]
[1778047595025,36.87,81317.2,1.0,0.48031,0.00014,29.75666]
[1778047597038,36.87,81314.03,1.0,0.47985,0.00014,29.75379]
[1778047602075,36.87,81311.56,1.0,0.47949,0.00014,29.75153]
[1778047604606,36.87,81312.02,1.0,0.47956,0.00014,29.75196]
[1778047604649,36.87,81312.02,1.0,0.47956,0.00014,29.75196]
[1778047611145,36.88,81312.15,1.0,0.47958,0.00014,29.75209]
[1778047616176,36.88,81314.04,1.0,0.47986,0.00014,29.75383]
[1778047620922,36.88,81317.29,1.0,0.48033,0.00014,29.75678]
[1778047621068,36.88,81317.29,1.0,0.48033,0.00014,29.75678]
[1778047621082,36.88,81317.29,1.0,0.48033,0.00014,29.75678]
[1778047621113,36.88,81317.29,1.0,0.48033,0.00014,29.75678]
[1778047621282,36.88,81317.29,1.0,0.48033,0.00014,29.75678]
[1778047621305,36.88,81309.19,1.0,0.47916,0.00014,29.74937]
[1778047621822,36.88,81309.19,1.0,0.47916,0.00014,29.74937]
[1778047625105,36.89,81304.23,1.0,0.47844,0.00014,29.74472]
[1778047625788,36.89,81304.39,1.0,0.47847,0.00014,29.74487]
[1778047631280,36.89,81305.94,1.0,0.4787,0.00014,29.74636]
[1778047633506,36.89,81305.34,1.0,0.47861,0.00014,29.74579]
[1778047633639,36.89,81305.13,1.0,0.47858,0.00014,29.7456]
[1778047633681,36.89,81305.13,1.0,0.47858,0.00014,29.7456]
[1778047633719,36.89,81305.13,1.0,0.47858,0.00014,29.7456]
[1778047634567,36.89,81303.62,1.0,0.47836,0.00014,29.74416]
[1778047639761,36.89,81299.21,1.0,0.47772,0.00014,29.73992]
[1778047639819,36.89,81299.21,1.0,0.47772,0.00014,29.73992]
[1778047639865,36.89,81299.21,1.0,0.47772,0.00014,29.73992]
[1778047640523,36.89,81299.21,1.0,0.47772,0.00014,29.73992]
[1778047640566,36.89,81299.21,1.0,0.47772,0.00014,29.73992]
[1778047640500,36.89,81293.37,1.0,0.47688,0.00014,29.7342]
[1778047641509,36.89,81280.02,1.0,0.47495,0.00014,29.72061]
[1778047643468,36.89,81278.61,1.0,0.47474,0.00014,29.71913]
[1778047648498,36.89,81274.3,1.0,0.47412,0.00014,29.71457]
[1778047653499,36.89,81273.33,1.0,0.47398,0.00014,29.71016]
[1778047656576,36.89,81280.35,1.0,0.47499,0.00014,29.71757]
[1778047661576,36.89,81275.57,1.0,0.4743,0.00014,29.71253]
[1778047664613,36.89,81269.27,1.0,0.47338,0.00014,29.70576]
[1778047669640,36.89,81265.32,1.0,0.47281,0.00014,29.70144]
[1778047674667,36.88,81260.46,1.0,0.47211,0.00014,29.69603]
[1778047679676,36.88,81259.23,1.0,0.47193,0.00014,29.69464]
[1778047684703,36.88,81261.95,1.0,0.47232,0.00014,29.69768]
[1778047689722,36.88,81263.8,1.0,0.47259,0.00014,29.69973]
[1778047690793,36.88,81263.96,1.0,0.47261,0.00014,29.69991]
[1778047690819,36.88,81263.96,1.0,0.47261,0.00014,29.69991]
[1778047691026,36.88,81263.96,1.0,0.47261,0.00014,29.69991]
[1778047691208,36.88,81263.96,1.0,0.47261,0.00014,29.69991]
[1778047691271,36.88,81271.35,1.0,0.47368,0.00014,29.70798]
[1778047692706,36.88,81277.73,1.0,0.4746,0.00014,29.71478]
[1778047693818,36.88,81277.73,1.0,0.4746,0.00014,29.71478]
[1778047693835,36.88,81277.73,1.0,0.4746,0.00014,29.71478]
[1778047694440,36.88,81281.42,1.0,0.47513,0.00014,29.71863]
[1778047699560,36.88,81279.4,1.0,0.47484,0.00014,29.71651]
[1778047705628,36.87,81275.91,1.0,0.47433,0.00014,29.7128]
[1778047707852,36.87,81271.5,1.0,0.47369,0.00014,29.70807]
[1778047707909,36.87,81271.5,1.0,0.47369,0.00014,29.70807]
[1778047707979,36.87,81271.5,1.0,0.47369,0.00014,29.70807]
[1778047708034,36.87,81271.5,1.0,0.47369,0.00014,29.70807]
[1778047708136,36.87,81269.96,1.0,0.47346,0.00014,29.70641]
[1778047713808,36.86,81265.63,1.0,0.47283,0.00014,29.69828]
[1778047719897,36.86,81265.9,1.0,0.47287,0.00014,29.69858]
[1778047725535,36.87,81265.56,1.0,0.47282,0.00014,29.69822]
[1778047725578,36.87,81265.56,1.0,0.47282,0.00014,29.69822]
[1778047730976,36.87,81268.86,1.0,0.4733,0.00014,29.70184]
[1778047736040,36.87,81266.49,1.0,0.47296,0.00014,29.69926]
[1778047738911,36.87,81258.05,1.0,0.47174,0.00014,29.68986]
[1778047739612,36.87,81255.3,1.0,0.47134,0.00014,29.68674]
[1778047743585,36.87,81252.92,1.0,0.471,0.00014,29.68401]
[1778047743620,36.87,81252.92,1.0,0.471,0.00014,29.68401]
[1778047743782,36.87,81248.91,1.0,0.47042,0.00014,29.67936]
[1778047745000,36.87,81244.19,1.0,0.46973,0.00014,29.67381]
[1778047745101,36.87,81239.64,1.0,0.46908,0.00014,29.66838]
[1778047747421,36.87,81237.28,1.0,0.46873,0.00014,29.66553]
[1778047753130,36.87,81236.91,1.0,0.46868,0.00014,29.66508]
[1778047758166,36.87,81236.61,1.0,0.46864,0.00014,29.66471]
[1778047759136,36.87,81236.61,1.0,0.46864,0.00014,29.66471]
[1778047759150,36.87,81236.61,1.0,0.46864,0.00014,29.66471]
[1778047759175,36.87,81236.61,1.0,0.46864,0.00014,29.66471]
[1778047759605,36.87,81235.54,1.0,0.46848,0.00014,29.66341]
[1778047765214,36.87,81234.31,1.0,0.4683,0.00014,29.6619]
[1778047770250,36.87,81236.56,1.0,0.46863,0.00014,29.66464]
[1778047775727,36.87,81237.85,1.0,0.46881,0.00014,29.66282]
[1778047776689,36.87,81239.22,1.0,0.46901,0.00014,29.66447]
[1778047781710,36.87,81239.96,1.0,0.46911,0.00014,29.66536]
[1778047786723,36.86,81244.01,1.0,0.4697,0.00014,29.67019]
[1778047791748,36.86,81248.69,1.0,0.47037,0.00014,29.67569]
[1778047796754,36.86,81249.64,1.0,0.47051,0.00014,29.6768]
[1778047801776,36.86,81250.37,1.0,0.47062,0.00014,29.67764]
[1778047806711,36.86,81238.63,1.0,0.46892,0.00014,29.66374]
[1778047808685,36.86,81237.99,1.0,0.46882,0.00014,29.66297]
[1778047811698,36.86,81237.0,1.0,0.46868,0.00014,29.66177]
[1778047811715,36.86,81210.3,1.0,0.46482,0.00014,29.62801]
[1778047811804,36.86,81210.3,1.0,0.46482,0.00014,29.62801]
[1778047812666,36.86,81210.3,1.0,0.46482,0.00014,29.62801]
[1778047812543,36.86,81210.07,1.0,0.46479,0.00014,29.6277]
[1778047813754,36.86,81210.07,1.0,0.46479,0.00014,29.6277]
[1778047813656,36.86,81198.4,1.0,0.4631,0.00014,29.61206]
[1778047813797,36.86,81198.4,1.0,0.4631,0.00014,29.61206]
[1778047814662,36.86,81197.89,1.0,0.46303,0.00014,29.61137]
[1778047814917,36.86,81197.89,1.0,0.46303,0.00014,29.61137]
[1778047814926,36.86,81197.89,1.0,0.46303,0.00014,29.61137]
[1778047814930,36.86,81197.89,1.0,0.46303,0.00014,29.61137]
[1778047815565,36.86,81197.89,1.0,0.46303,0.00014,29.61137]
[1778047815804,36.86,81197.89,1.0,0.46303,0.00014,29.61137]
[1778047815843,36.86,81197.89,1.0,0.46303,0.00014,29.61137]
[1778047815913,36.86,81197.73,1.0,0.463,0.00014,29.61115]
[1778047818317,36.86,81197.73,1.0,0.463,0.00014,29.61115]
[1778047818765,36.86,81194.49,1.0,0.46253,0.00014,29.6067]
[1778047823771,36.86,81188.93,1.0,0.46173,0.00014,29.59898]
[1778047828782,36.86,81182.65,1.0,0.46082,0.00014,29.59012]
[1778047833788,36.86,81183.66,1.0,0.46096,0.00014,29.58816]
[1778047835197,36.86,81183.66,1.0,0.46096,0.00014,29.58815]
[1778047835210,36.86,81183.66,1.0,0.46096,0.00014,29.58815]
[1778047835258,36.86,81183.66,1.0,0.46096,0.00014,29.58815]
[1778047835299,36.86,81183.66,1.0,0.46096,0.00014,29.58815]
[1778047835347,36.86,81183.66,1.0,0.46096,0.00014,29.58815]
[1778047835708,36.86,81185.13,1.0,0.46117,0.00014,29.59022]
[1778047836715,36.86,81194.6,1.0,0.46254,0.00014,29.60344]
[1778047838042,36.86,81199.06,1.0,0.46318,0.00014,29.60954]
[1778047838060,36.86,81199.06,1.0,0.46318,0.00014,29.60954]
[1778047843610,36.85,81200.91,1.0,0.46344,0.00014,29.61198]
[1778047847809,36.84,81204.55,1.0,0.46396,0.00014,29.61681]
[1778047848799,36.84,81206.8,1.0,0.46428,0.00014,29.6198]
[1778047850722,36.84,81214.65,1.0,0.46541,0.00014,29.63012]
[1778047850976,36.84,81214.65,1.0,0.46541,0.00014,29.63012]
[1778047850993,36.84,81214.65,1.0,0.46541,0.00014,29.63012]
[1778047851022,36.84,81214.65,1.0,0.46541,0.00014,29.63012]
[1778047851047,36.84,81214.65,1.0,0.46541,0.00014,29.63012]
[1778047851114,36.84,81214.65,1.0,0.46541,0.00014,29.63012]
[1778047851145,36.84,81214.65,1.0,0.46541,0.00014,29.63012]
[1778047851171,36.84,81218.51,1.0,0.46597,0.00014,29.63512]
[1778047852903,36.84,81220.11,1.0,0.4662,0.00014,29.63716]
[1778047852917,36.84,81220.11,1.0,0.4662,0.00014,29.63716]
[1778047853737,36.84,81222.78,1.0,0.46659,0.00014,29.64056]
[1778047858871,36.84,81217.03,1.0,0.46576,0.00014,29.6332]
[1778047863906,36.84,81216.3,1.0,0.46565,0.00014,29.63224]
[1778047868940,36.84,81218.35,1.0,0.46594,0.00014,29.63488]
[1778047873977,36.83,81225.04,1.0,0.46691,0.00014,29.64336]
[1778047879019,36.83,81223.38,1.0,0.46666,0.00014,29.64124]
[1778047884049,36.83,81222.31,1.0,0.46651,0.00014,29.63987]
[1778047889084,36.83,81229.41,1.0,0.46753,0.00014,29.6488]
[1778047894118,36.83,81232.45,1.0,0.46797,0.00014,29.6492]
[1778047899153,36.83,81232.41,1.0,0.46797,0.00014,29.64917]
[1778047904189,36.83,81236.7,1.0,0.46859,0.00014,29.65443]
[1778047909225,36.83,81235.76,1.0,0.46846,0.00014,29.6533]
[1778047914261,36.83,81240.54,1.0,0.46915,0.00014,29.65909]
[1778047919298,36.83,81239.86,1.0,0.46905,0.00014,29.65827]
[1778047924333,36.83,81241.15,1.0,0.46924,0.00014,29.65982]
[1778047929368,36.83,81242.27,1.0,0.4694,0.00014,29.66115]
[1778047934403,36.83,81242.62,1.0,0.46945,0.00014,29.66157]
[1778047939439,36.83,81241.68,1.0,0.46931,0.00014,29.66044]
[1778047945480,36.83,81242.42,1.0,0.46942,0.00014,29.66133]
[1778047950515,36.83,81238.0,1.0,0.46878,0.00014,29.65602]
[1778047955525,36.83,81237.99,1.0,0.46877,0.00014,29.65263]
[1778047958098,36.84,81245.32,1.0,0.46984,0.00014,29.66141]
[1778047965672,36.84,81249.16,1.0,0.4704,0.00014,29.66594]
[1778047970173,36.84,81252.14,1.0,0.47083,0.00014,29.66942]
[1778047970186,36.84,81252.14,1.0,0.47083,0.00014,29.66942]
[1778047970854,36.84,81250.18,1.0,0.47055,0.00014,29.66715]
[1778047975860,36.84,81250.11,1.0,0.47054,0.00014,29.66708]
[1778047980871,36.85,81244.25,1.0,0.46969,0.00014,29.66021]
[1778047981959,36.85,81235.46,1.0,0.46842,0.00014,29.64964]
[1778047986961,36.84,81229.61,1.0,0.46757,0.00014,29.64241]
[1778047989752,36.84,81230.42,1.0,0.46769,0.00014,29.64341]
[1778047989834,36.84,81230.53,1.0,0.4677,0.00014,29.64355]
[1778047995769,36.84,81229.12,1.0,0.4675,0.00014,29.64178]
[1778047995833,36.84,81236.06,1.0,0.4685,0.00014,29.65032]
[1778048000866,36.84,81239.11,1.0,0.46894,0.00014,29.654]
[1778048005901,36.83,81240.15,1.0,0.46908,0.00014,29.65523]
[1778048010936,36.83,81240.65,1.0,0.46916,0.00014,29.65584]
[1778048015968,36.84,81241.08,1.0,0.46922,0.00014,29.65299]
[1778048021006,36.84,81236.45,1.0,0.46855,0.00014,29.64742]
[1778048026914,36.84,81237.68,1.0,0.46873,0.00014,29.6489]
[1778048028167,36.84,81242.65,1.0,0.46945,0.00014,29.65487]
[1778048028179,36.84,81242.65,1.0,0.46945,0.00014,29.65487]
[1778048028268,36.84,81241.54,1.0,0.46929,0.00014,29.65355]
[1778048035104,36.84,81241.02,1.0,0.46921,0.00014,29.65294]
[1778048041148,36.84,81237.58,1.0,0.46872,0.00014,29.64881]
[1778048046957,36.84,81231.66,1.0,0.46786,0.00014,29.64158]
[1778048053233,36.84,81234.81,1.0,0.46832,0.00014,29.64546]
[1778048059274,36.85,81236.46,1.0,0.46856,0.00014,29.64748]
[1778048065316,36.85,81240.23,1.0,0.46911,0.00014,29.65204]
[1778048070352,36.85,81242.04,1.0,0.46937,0.00014,29.65421]
[1778048075387,36.85,81243.92,1.0,0.46964,0.00014,29.65307]
[1778048080422,36.85,81245.51,1.0,0.46987,0.00014,29.65496]
[1778048083429,36.85,81245.52,1.0,0.46987,0.00014,29.65497]
[1778048083857,36.85,81244.05,1.0,0.46966,0.00014,29.65323]
[1778048084674,36.85,81235.06,1.0,0.46836,0.00014,29.6424]
[1778048087471,36.85,81231.41,1.0,0.46783,0.00014,29.63791]
[1778048092506,36.85,81235.78,1.0,0.46846,0.00014,29.64327]
[1778048097541,36.85,81237.08,1.0,0.46865,0.00014,29.64485]
[1778048102575,36.84,81236.59,1.0,0.46857,0.00014,29.64425]
[1778048107611,36.84,81237.83,1.0,0.46875,0.00014,29.64575]
[1778048112646,36.84,81238.35,1.0,0.46882,0.00014,29.64635]
[1778048117683,36.83,81234.35,1.0,0.46823,0.00014,29.64141]
[1778048122718,36.82,81238.79,1.0,0.46886,0.00014,29.64675]
[1778048127753,36.81,81234.11,1.0,0.46818,0.00014,29.64099]
[1778048132788,36.81,81231.2,1.0,0.46774,0.00014,29.63396]
[1778048137866,36.8,81225.3,1.0,0.46687,0.00014,29.62652]
[1778048138748,36.8,81225.3,1.0,0.46687,0.00014,29.62652]
[1778048138959,36.8,81220.87,1.0,0.46623,0.00014,29.62088]
[1778048140958,36.8,81219.38,1.0,0.46601,0.00014,29.61897]
[1778048140970,36.8,81219.38,1.0,0.46601,0.00014,29.61897]
[1778048141059,36.8,81204.05,1.0,0.46379,0.00014,29.59879]
[1778048146886,36.8,81201.13,1.0,0.46337,0.00014,29.59485]
[1778048151893,36.8,81195.62,1.0,0.46257,0.00014,29.58733]
[1778048153137,36.8,81202.32,1.0,0.46354,0.00014,29.59648]
[1778048153475,36.8,81202.32,1.0,0.46354,0.00014,29.59648]
[1778048154022,36.8,81208.86,1.0,0.46449,0.00014,29.60523]
[1778048154700,36.8,81208.86,1.0,0.46449,0.00014,29.60523]
[1778048155104,36.8,81211.29,1.0,0.46484,0.00014,29.60843]
[1778048160135,36.79,81210.54,1.0,0.46472,0.00014,29.60738]
[1778048165170,36.78,81204.49,1.0,0.46384,0.00014,29.59925]
[1778048170191,36.77,81203.57,1.0,0.46369,0.00015,29.59795]
[1778048175201,36.77,81205.56,1.0,0.46397,0.00015,29.60058]
[1778048179960,36.76,81205.69,1.0,0.46399,0.00015,29.60071]
[1778048180022,36.76,81205.69,1.0,0.46399,0.00015,29.6007]
[1778048183235,36.76,81206.77,1.0,0.46414,0.00015,29.60212]
[1778048184146,36.76,81209.59,1.0,0.46455,0.00015,29.60586]
[1778048184335,36.76,81209.59,1.0,0.46455,0.00015,29.60586]
[1778048184345,36.76,81209.59,1.0,0.46455,0.00015,29.60586]
[1778048185153,36.76,81208.09,1.0,0.46433,0.00015,29.60387]
[1778048187942,36.76,81198.13,1.0,0.46289,0.00015,29.59042]
[1778048192079,36.76,81196.6,1.0,0.46266,0.00015,29.58832]
[1778048192203,36.76,81195.32,1.0,0.46247,0.00015,29.58318]
[1778048193557,36.76,81195.32,1.0,0.46247,0.00015,29.58318]
[1778048199255,36.76,81194.08,1.0,0.4623,0.00015,29.58149]
[1778048204510,36.77,81192.19,1.0,0.46203,0.00015,29.57887]
[1778048206226,36.77,81188.33,1.0,0.46147,0.00015,29.57347]
[1778048206258,36.77,81188.33,1.0,0.46147,0.00015,29.57347]
[1778048211339,36.77,81184.23,1.0,0.46087,0.00014,29.56768]
[1778048216374,36.77,81182.48,1.0,0.46062,0.00014,29.56519]
[1778048219745,36.77,81182.21,1.0,0.46058,0.00014,29.5648]
[1778048219914,36.77,81178.84,1.0,0.4601,0.00014,29.55996]
[1778048223841,36.77,81176.2,1.0,0.45971,0.00014,29.55613]
[1778048224179,36.77,81173.29,1.0,0.45929,0.00014,29.55187]
[1778048225099,36.77,81165.71,1.0,0.45819,0.00014,29.54064]
[1778048227187,36.77,81163.17,1.0,0.45782,0.00014,29.53681]
[1778048232209,36.77,81165.88,1.0,0.45821,0.00014,29.54087]
[1778048233220,36.77,81175.62,1.0,0.45962,0.00014,29.55525]
[1778048238232,36.77,81178.73,1.0,0.46007,0.00014,29.55976]
[1778048240244,36.77,81172.16,1.0,0.45912,0.00014,29.55017]
[1778048245261,36.76,81172.27,1.0,0.45913,0.00014,29.55031]
[1778048250282,36.76,81172.84,1.0,0.45921,0.00014,29.55113]
[1778048252235,36.76,81180.5,1.0,0.46032,0.00015,29.55888]
[1778048257237,36.76,81182.52,1.0,0.46061,0.00015,29.56177]
[1778048262252,36.76,81181.42,1.0,0.46045,0.00015,29.56018]
[1778048267263,36.76,81180.46,1.0,0.46031,0.00015,29.55879]
[1778048272273,36.76,81183.61,1.0,0.46076,0.00015,29.5633]
[1778048272989,36.76,81183.61,1.0,0.46076,0.00015,29.5633]
[1778048273016,36.76,81183.61,1.0,0.46076,0.00015,29.5633]
[1778048273100,36.76,81185.01,1.0,0.46097,0.00015,29.56529]
[1778048278809,36.76,81184.84,1.0,0.46094,0.00015,29.56506]
[1778048283847,36.76,81185.51,1.0,0.46104,0.00015,29.56601]
[1778048288884,36.76,81181.86,1.0,0.46051,0.00015,29.56081]
[1778048293223,36.76,81187.37,1.0,0.46131,0.00015,29.56866]
[1778048293261,36.76,81187.37,1.0,0.46131,0.00015,29.56866]
[1778048297266,36.76,81186.95,1.0,0.46125,0.00015,29.56807]
[1778048298268,36.76,81178.04,1.0,0.45996,0.00015,29.55532]
[1778048303281,36.76,81177.26,1.0,0.45985,0.00015,29.55419]
[1778048308305,36.76,81178.89,1.0,0.46008,0.00015,29.55655]
[1778048313326,36.76,81175.94,1.0,0.45965,0.00015,29.54889]
[1778048318331,36.76,81175.27,1.0,0.45955,0.00015,29.54791]
[1778048323338,36.76,81175.34,1.0,0.45956,0.00015,29.54801]
[1778048328352,36.76,81175.42,1.0,0.45958,0.00015,29.54813]
[1778048333373,36.76,81176.49,1.0,0.45973,0.00015,29.54968]
[1778048338390,36.76,81178.18,1.0,0.45998,0.00015,29.55214]
[1778048343391,36.76,81175.02,1.0,0.45952,0.00015,29.54754]
[1778048348422,36.76,81172.54,1.0,0.45916,0.00015,29.5439]
[1778048353444,36.76,81173.44,1.0,0.45929,0.00015,29.54522]
[1778048358450,36.76,81173.98,1.0,0.45936,0.00015,29.54601]
[1778048359969,36.76,81178.51,1.0,0.46002,0.00015,29.5526]
[1778048360011,36.76,81178.51,1.0,0.46002,0.00015,29.5526]
[1778048360049,36.76,81179.97,1.0,0.46023,0.00015,29.55472]
[1778048365416,36.76,81180.68,1.0,0.46034,0.00015,29.55575]
[1778048369595,36.76,81179.64,1.0,0.46019,0.00015,29.55426]
[1778048369613,36.76,81179.64,1.0,0.46019,0.00015,29.55426]
[1778048375491,36.76,81180.94,1.0,0.46037,0.00015,29.55276]
[1778048380522,36.76,81189.37,1.0,0.4616,0.00015,29.56475]
[1778048385565,36.76,81192.2,1.0,0.462,0.00015,29.56865]
[1778048388307,36.76,81191.5,1.0,0.4619,0.00015,29.56766]
[1778048388333,36.76,81191.5,1.0,0.4619,0.00015,29.56766]
[1778048390322,36.75,81188.88,1.0,0.46151,0.00015,29.56397]
[1778048390355,36.75,81188.88,1.0,0.46151,0.00015,29.56397]
[1778048396960,36.76,81185.97,1.0,0.46109,0.00015,29.55987]
[1778048396964,36.76,81185.97,1.0,0.46109,0.00015,29.55987]
[1778048397207,36.76,81185.97,1.0,0.46109,0.00015,29.55987]
[1778048397335,36.76,81185.97,1.0,0.46109,0.00015,29.55987]
[1778048397309,36.76,81185.26,1.0,0.46099,0.00015,29.55887]
[1778048397504,36.76,81185.26,1.0,0.46099,0.00015,29.55887]
[1778048397675,36.76,81185.26,1.0,0.46099,0.00015,29.55887]
[1778048397900,36.76,81185.26,1.0,0.46099,0.00015,29.55887]
[1778048398193,36.76,81185.26,1.0,0.46099,0.00015,29.55887]
[1778048398287,36.76,81208.82,1.0,0.46441,0.00015,29.59128]
[1778048398854,36.76,81208.82,1.0,0.46441,0.00015,29.59128]
[1778048398870,36.76,81208.82,1.0,0.46441,0.00015,29.59128]
[1778048398951,36.76,81217.52,1.0,0.46567,0.00015,29.6027]
[1778048399887,36.76,81217.52,1.0,0.46567,0.00015,29.6027]
[1778048399904,36.76,81217.52,1.0,0.46567,0.00015,29.6027]
[1778048400146,36.76,81217.52,1.0,0.46567,0.00015,29.6027]
[1778048400220,36.76,81216.53,1.0,0.46553,0.00015,29.60142]
[1778048400755,36.76,81216.53,1.0,0.46553,0.00015,29.60142]
[1778048401326,36.76,81211.4,1.0,0.46478,0.00015,29.5947]
[1778048402287,36.76,81200.97,1.0,0.46327,0.00015,29.58072]
[1778048402877,36.76,81200.97,1.0,0.46327,0.00015,29.58072]
[1778048403287,36.75,81198.18,1.0,0.46286,0.00015,29.5769]
[1778048408298,36.75,81199.28,1.0,0.46301,0.00015,29.57833]
[1778048409334,36.75,81211.7,1.0,0.46481,0.00015,29.59501]
[1778048411305,36.74,81215.88,1.0,0.46542,0.00015,29.60048]
[1778048416307,36.74,81218.61,1.0,0.46581,0.00015,29.60401]
[1778048416470,36.74,81219.78,1.0,0.46598,0.00015,29.60552]
[1778048416503,36.74,81219.78,1.0,0.46598,0.00015,29.60552]
[1778048417350,36.74,81227.84,1.0,0.46715,0.00015,29.61578]
[1778048419161,36.74,81233.52,1.0,0.46798,0.00015,29.62285]
[1778048419173,36.74,81233.52,1.0,0.46798,0.00015,29.62285]
[1778048419355,36.74,81235.24,1.0,0.46823,0.00015,29.62497]
[1778048424372,36.75,81231.28,1.0,0.46766,0.00015,29.62009]
[1778048429390,36.74,81235.43,1.0,0.46826,0.00015,29.62521]
[1778048430872,36.74,81235.85,1.0,0.46832,0.00015,29.62573]
[1778048431287,36.74,81234.84,1.0,0.46817,0.00015,29.62111]
[1778048433398,36.74,81224.7,1.0,0.46669,0.00015,29.60844]
[1778048435411,36.74,81226.18,1.0,0.46691,0.00015,29.61031]
[1778048440450,36.74,81227.83,1.0,0.46715,0.00015,29.61238]
[1778048444320,36.74,81234.81,1.0,0.46816,0.00015,29.62105]
[1778048449373,36.74,81235.92,1.0,0.46832,0.00015,29.62239]
[1778048454390,36.74,81238.81,1.0,0.46873,0.00015,29.6259]
[1778048459398,36.73,81239.02,1.0,0.46876,0.00015,29.62614]
[1778048464411,36.73,81238.47,1.0,0.46868,0.00015,29.62546]
[1778048469419,36.73,81240.66,1.0,0.469,0.00015,29.62809]
[1778048474436,36.73,81241.87,1.0,0.46917,0.00015,29.62954]
[1778048477377,36.73,81227.59,1.0,0.46709,0.00015,29.61195]
[1778048478424,36.73,81228.58,1.0,0.46724,0.00015,29.61319]
[1778048481368,36.73,81239.56,1.0,0.46883,0.00015,29.62674]
[1778048486387,36.72,81240.23,1.0,0.46893,0.00015,29.62753]
[1778048491399,36.72,81239.54,1.0,0.46883,0.00015,29.62669]
[1778048496422,36.72,81240.08,1.0,0.4689,0.00015,29.62396]
[1778048501442,36.72,81243.73,1.0,0.46943,0.00015,29.62833]
[1778048506446,36.72,81245.19,1.0,0.46964,0.00015,29.63006]
[1778048511460,36.72,81242.41,1.0,0.46923,0.00015,29.62673]
[1778048516462,36.72,81244.26,1.0,0.4695,0.00015,29.62894]
[1778048521467,36.72,81244.58,1.0,0.46955,0.00015,29.62933]
[1778048526474,36.72,81244.99,1.0,0.46961,0.00015,29.62982]
[1778048531474,36.72,81247.63,1.0,0.46999,0.00015,29.63295]
[1778048536502,36.72,81246.25,1.0,0.46979,0.00015,29.63132]
[1778048537456,36.72,81238.15,1.0,0.46861,0.00015,29.62159]
[1778048541637,36.72,81240.29,1.0,0.46892,0.00015,29.62418]
[1778048541684,36.72,81240.29,1.0,0.46892,0.00015,29.62418]
[1778048541976,36.72,81240.29,1.0,0.46892,0.00015,29.62418]
[1778048542013,36.72,81240.29,1.0,0.46892,0.00015,29.62418]
[1778048542428,36.72,81241.36,1.0,0.46908,0.00015,29.62547]
[1778048547698,36.72,81247.71,1.0,0.47,0.00015,29.63305]
[1778048552735,36.72,81246.96,1.0,0.46989,0.00015,29.62879]
[1778048557769,36.72,81245.48,1.0,0.46967,0.00015,29.62702]
[1778048560195,36.72,81245.48,1.0,0.46967,0.00015,29.62702]
[1778048560198,36.72,81245.14,1.0,0.46962,0.00015,29.62661]
[1778048565825,36.72,81244.82,1.0,0.46957,0.00015,29.62622]
[1778048571161,36.71,81243.36,1.0,0.46936,0.00015,29.62446]
[1778048576903,36.71,81241.49,1.0,0.46908,0.00015,29.62219]
[1778048581938,36.71,81239.15,1.0,0.46874,0.00015,29.61935]
[1778048585125,36.71,81238.77,1.0,0.46869,0.00015,29.61889]
[1778048585187,36.71,81238.77,1.0,0.46869,0.00015,29.61889]
[1778048585413,36.71,81239.86,1.0,0.46884,0.00015,29.62021]
[1778048585968,36.71,81246.85,1.0,0.46986,0.00015,29.62859]
[1778048591000,36.71,81246.2,1.0,0.46977,0.00015,29.62783]
[1778048597043,36.71,81246.32,1.0,0.46979,0.00015,29.62799]
[1778048602078,36.72,81244.95,1.0,0.46959,0.00015,29.62637]
[1778048607113,36.72,81242.67,1.0,0.46926,0.00015,29.62366]
[1778048612148,36.72,81240.5,1.0,0.46895,0.00015,29.61768]
[1778048618220,36.72,81239.51,1.0,0.4688,0.00015,29.61649]
[1778048618921,36.72,81239.62,1.0,0.46882,0.00015,29.61664]
[1778048618945,36.72,81239.62,1.0,0.46882,0.00015,29.61664]
[1778048624235,36.72,81239.16,1.0,0.46876,0.00015,29.61609]
[1778048629270,36.73,81235.86,1.0,0.46828,0.00015,29.61208]
[1778048634305,36.73,81234.33,1.0,0.46806,0.00015,29.61021]
[1778048636282,36.73,81234.14,1.0,0.46803,0.00015,29.60998]
[1778048636453,36.73,81234.84,1.0,0.46813,0.00015,29.61084]
[1778048638967,36.73,81237.05,1.0,0.46845,0.00015,29.61355]
[1778048638985,36.73,81237.05,1.0,0.46845,0.00015,29.61355]
[1778048639531,36.73,81240.24,1.0,0.46892,0.00015,29.61743]
[1778048640580,36.73,81240.24,1.0,0.46892,0.00015,29.61743]
[1778048640606,36.73,81240.24,1.0,0.46892,0.00015,29.61743]
[1778048640611,36.73,81240.24,1.0,0.46892,0.00015,29.61743]
[1778048641156,36.73,81240.21,1.0,0.46891,0.00015,29.6174]
[1778048641354,36.73,81240.21,1.0,0.46891,0.00015,29.6174]
[1778048643518,36.73,81248.89,1.0,0.47018,0.00015,29.62775]
[1778048643779,36.73,81248.89,1.0,0.47018,0.00015,29.62775]
[1778048643803,36.73,81248.89,1.0,0.47018,0.00015,29.62775]
[1778048644375,36.73,81248.89,1.0,0.47018,0.00015,29.62775]
[1778048649414,36.73,81256.16,1.0,0.47124,0.00015,29.63619]
[1778048650762,36.73,81259.95,1.0,0.47179,0.00015,29.64051]
[1778048651609,36.73,81264.49,1.0,0.47245,0.00015,29.64561]
[1778048655574,36.73,81267.34,1.0,0.47287,0.00015,29.64878]
[1778048655606,36.73,81267.34,1.0,0.47287,0.00015,29.64878]
[1778048656070,36.74,81267.03,1.0,0.47282,0.00015,29.64845]
[1778048656080,36.74,81267.03,1.0,0.47282,0.00015,29.64845]
[1778048656462,36.74,81267.03,1.0,0.47282,0.00015,29.64845]
[1778048661497,36.74,81266.89,1.0,0.47281,0.00015,29.64832]
[1778048667538,36.75,81265.87,1.0,0.47266,0.00015,29.64722]
[1778048672574,36.75,81267.59,1.0,0.47291,0.00015,29.64576]
[1778048678616,36.75,81267.48,1.0,0.4729,0.00015,29.64566]
[1778048683652,36.76,81265.31,1.0,0.47259,0.00015,29.64328]
[1778048689460,36.75,81271.3,1.0,0.47346,0.00015,29.64983]
[1778048695262,36.75,81268.81,1.0,0.47309,0.00015,29.6471]
[1778048701425,36.74,81263.33,1.0,0.47229,0.00015,29.641]
[1778048701867,36.74,81263.58,1.0,0.47232,0.00015,29.64128]
[1778048701887,36.74,81263.23,1.0,0.47227,0.00015,29.64088]
[1778048705383,36.74,81261.74,1.0,0.47205,0.00015,29.63921]
[1778048705424,36.74,81261.74,1.0,0.47205,0.00015,29.63921]
[1778048705930,36.74,81261.11,1.0,0.47196,0.00015,29.63849]
[1778048705939,36.74,81261.11,1.0,0.47196,0.00015,29.63849]
[1778048706482,36.74,81254.84,1.0,0.47105,0.00015,29.63135]
[1778048712545,36.74,81253.9,1.0,0.47091,0.00015,29.63028]
[1778048714009,36.74,81254.72,1.0,0.47103,0.00015,29.63123]
[1778048714079,36.74,81255.15,1.0,0.4711,0.00015,29.63172]
[1778048716027,36.74,81255.15,1.0,0.4711,0.00015,29.63172]
[1778048716603,36.74,81255.54,1.0,0.47116,0.00015,29.63218]
[1778048721918,36.74,81258.48,1.0,0.47158,0.00015,29.63554]
[1778048726953,36.75,81257.99,1.0,0.47151,0.00015,29.635]
[1778048732995,36.75,81260.29,1.0,0.47185,0.00015,29.63423]
[1778048738275,36.75,81258.21,1.0,0.47155,0.00015,29.63188]
[1778048738302,36.75,81252.36,1.0,0.47069,0.00015,29.62516]
[1778048740341,36.75,81252.36,1.0,0.47069,0.00015,29.62516]
[1778048740366,36.75,81252.36,1.0,0.47069,0.00015,29.62516]
[1778048742301,36.75,81251.66,1.0,0.47059,0.00015,29.62435]
[1778048742696,36.75,81251.38,1.0,0.47055,0.00015,29.62402]
[1778048744656,36.75,81241.75,1.0,0.46915,0.00015,29.61262]
[1778048746633,36.75,81241.02,1.0,0.46905,0.00015,29.61175]
[1778048751645,36.75,81244.36,1.0,0.46953,0.00015,29.61576]
[1778048756648,36.75,81245.19,1.0,0.46966,0.00015,29.61676]
[1778048761648,36.75,81242.41,1.0,0.46925,0.00015,29.61345]
[1778048766667,36.75,81240.42,1.0,0.46897,0.00015,29.61106]
[1778048771682,36.76,81242.87,1.0,0.46932,0.00015,29.61401]
[1778048776692,36.76,81244.49,1.0,0.46956,0.00015,29.61595]
[1778048781702,36.76,81242.74,1.0,0.46931,0.00015,29.61387]
[1778048786717,36.76,81239.18,1.0,0.46879,0.00015,29.60958]
[1778048791721,36.76,81237.9,1.0,0.4686,0.00015,29.60804]
[1778048796740,36.76,81238.56,1.0,0.4687,0.00015,29.60546]
[1778048798434,36.76,81243.76,1.0,0.46945,0.00015,29.61172]
[1778048798447,36.76,81243.76,1.0,0.46945,0.00015,29.61172]
[1778048798504,36.76,81243.76,1.0,0.46945,0.00015,29.61172]
[1778048798755,36.76,81245.88,1.0,0.46976,0.00015,29.61424]
[1778048803493,36.76,81252.84,1.0,0.47077,0.00015,29.6224]
[1778048808528,36.76,81254.45,1.0,0.47101,0.00015,29.62427]
[1778048813563,36.76,81252.11,1.0,0.47067,0.00015,29.62158]
[1778048816469,36.76,81252.76,1.0,0.47077,0.00015,29.62234]
[1778048816586,36.77,81255.37,1.0,0.47115,0.00015,29.62535]
[1778048818470,36.77,81259.41,1.0,0.47173,0.00015,29.62996]
[1778048818482,36.77,81259.41,1.0,0.47173,0.00015,29.62996]
[1778048818600,36.77,81260.66,1.0,0.47192,0.00015,29.63138]
[1778048823635,36.77,81264.37,1.0,0.47246,0.00015,29.63555]
[1778048828670,36.77,81264.91,1.0,0.47254,0.00015,29.63618]
[1778048833705,36.77,81266.69,1.0,0.4728,0.00015,29.63813]
[1778048837733,36.77,81274.01,1.0,0.47386,0.00015,29.64608]
[1778048840782,36.77,81274.75,1.0,0.47396,0.00015,29.64687]
[1778048840801,36.77,81274.75,1.0,0.47396,0.00015,29.64687]
[1778048841423,36.76,81275.48,1.0,0.47407,0.00015,29.64764]
[1778048841451,36.76,81275.48,1.0,0.47407,0.00015,29.64764]
[1778048845793,36.76,81282.51,1.0,0.47509,0.00015,29.65504]
[1778048846378,36.76,81282.51,1.0,0.47509,0.00015,29.65504]
[1778048846399,36.76,81282.51,1.0,0.47509,0.00015,29.65504]
[1778048851832,36.76,81286.54,1.0,0.47567,0.00015,29.65582]
[1778048856869,36.76,81289.03,1.0,0.47603,0.00015,29.65835]
[1778048858880,36.76,81295.49,1.0,0.47697,0.00015,29.66483]
[1778048859855,36.76,81295.49,1.0,0.47697,0.00015,29.66483]
[1778048859865,36.76,81295.49,1.0,0.47697,0.00015,29.66483]
[1778048859887,36.76,81296.99,1.0,0.47718,0.00015,29.66631]
[1778048863915,36.75,81303.41,1.0,0.47812,0.00015,29.67255]
[1778048868469,36.75,81305.12,1.0,0.47836,0.00015,29.67418]
[1778048868510,36.75,81305.12,1.0,0.47836,0.00015,29.67418]
[1778048868622,36.75,81305.12,1.0,0.47836,0.00015,29.67418]
[1778048868682,36.75,81305.12,1.0,0.47836,0.00015,29.67418]
[1778048868783,36.75,81307.03,1.0,0.47864,0.00015,29.67599]
[1778048873985,36.75,81310.72,1.0,0.47918,0.00015,29.67945]
[1778048879020,36.75,81311.68,1.0,0.47931,0.00015,29.68033]
[1778048880844,36.75,81311.68,1.0,0.47931,0.00015,29.68033]
[1778048880881,36.75,81318.52,1.0,0.48031,0.00015,29.68658]
[1778048886840,36.74,81316.32,1.0,0.47998,0.00015,29.68457]
[1778048892111,36.74,81316.36,1.0,0.47999,0.00015,29.6846]
[1778048897148,36.74,81319.78,1.0,0.48048,0.00015,29.68768]
[1778048902183,36.73,81321.24,1.0,0.48069,0.00015,29.68897]
[1778048904199,36.73,81313.59,1.0,0.47958,0.00015,29.68204]
[1778048905460,36.73,81313.59,1.0,0.47958,0.00015,29.68204]
[1778048905482,36.73,81313.25,1.0,0.47953,0.00015,29.68172]
[1778048908176,36.73,81312.42,1.0,0.47941,0.00015,29.68095]
[1778048908225,36.73,81312.08,1.0,0.47936,0.00015,29.68064]
[1778048913260,36.73,81315.89,1.0,0.4799,0.00015,29.68075]
[1778048918295,36.72,81315.34,1.0,0.47982,0.00015,29.68024]
[1778048923331,36.72,81316.43,1.0,0.47998,0.00015,29.68123]
[1778048926421,36.72,81324.18,1.0,0.48111,0.00015,29.68815]
[1778048927077,36.72,81324.18,1.0,0.48111,0.00015,29.68815]
[1778048927400,36.72,81324.18,1.0,0.48111,0.00015,29.68815]
[1778048927421,36.72,81324.18,1.0,0.48111,0.00015,29.68815]
[1778048927444,36.72,81324.18,1.0,0.48111,0.00015,29.68815]
[1778048927501,36.72,81331.26,1.0,0.48214,0.00015,29.69428]
[1778048929372,36.72,81334.27,1.0,0.48257,0.00015,29.69682]
[1778048934410,36.71,81330.04,1.0,0.48195,0.00015,29.69321]
[1778048935401,36.71,81330.04,1.0,0.48195,0.00015,29.69321]
[1778048938087,36.71,81336.48,1.0,0.48289,0.00015,29.69865]
[1778048938439,36.71,81336.01,1.0,0.48282,0.00015,29.69826]
[1778048942661,36.72,81329.43,1.0,0.48187,0.00015,29.6927]
[1778048948505,36.72,81330.41,1.0,0.48201,0.00015,29.69354]
[1778048953541,36.72,81335.55,1.0,0.48276,0.00015,29.69789]
[1778048958146,36.72,81338.74,1.0,0.48323,0.00015,29.70053]
[1778048958185,36.72,81338.74,1.0,0.48323,0.00015,29.70053]
[1778048963611,36.72,81342.04,1.0,0.48371,0.00015,29.70323]
[1778048968647,36.73,81342.47,1.0,0.48377,0.00015,29.70358]
[1778048973682,36.73,81342.72,1.0,0.48381,0.00015,29.70041]
[1778048976554,36.73,81344.46,1.0,0.48406,0.00015,29.70181]
[1778048976563,36.73,81344.46,1.0,0.48406,0.00015,29.70181]
[1778048978946,36.73,81347.83,1.0,0.48455,0.00015,29.70448]
[1778048978978,36.73,81351.74,1.0,0.48512,0.00015,29.70752]
[1778048984421,36.73,81356.97,1.0,0.48589,0.00015,29.7115]
[1778048984435,36.73,81356.97,1.0,0.48589,0.00015,29.7115]
[1778048984466,36.73,81356.97,1.0,0.48589,0.00015,29.7115]
[1778048984610,36.73,81356.97,1.0,0.48589,0.00015,29.7115]
[1778048989793,36.74,81346.67,1.0,0.48439,0.00015,29.70359]
[1778048990564,36.74,81346.67,1.0,0.48439,0.00015,29.70359]
[1778048990617,36.74,81346.67,1.0,0.48439,0.00015,29.70359]
[1778048993824,36.74,81333.35,1.0,0.48245,0.00015,29.69272]
[1778048998856,36.74,81335.09,1.0,0.48271,0.00015,29.69418]
[1778049002300,36.74,81336.93,1.0,0.48298,0.00015,29.69572]
[1778049002884,36.74,81337.1,1.0,0.483,0.00015,29.69586]
[1778049003252,36.74,81337.1,1.0,0.483,0.00015,29.69586]
[1778049003472,36.74,81337.1,1.0,0.483,0.00015,29.69586]
[1778049003893,36.74,81335.18,1.0,0.48272,0.00015,29.69426]
[1778049008925,36.74,81335.77,1.0,0.48281,0.00015,29.69476]
[1778049010203,36.74,81335.75,1.0,0.48281,0.00015,29.69475]
[1778049010230,36.74,81335.75,1.0,0.48281,0.00015,29.69475]
[1778049015975,36.75,81330.32,1.0,0.48202,0.00015,29.69018]
[1778049020238,36.75,81329.19,1.0,0.48186,0.00015,29.68922]
[1778049021465,36.75,81328.35,1.0,0.48174,0.00015,29.68849]
[1778049022017,36.75,81319.44,1.0,0.48044,0.00015,29.68066]
[1778049024031,36.75,81315.89,1.0,0.47992,0.00015,29.67746]
[1778049026045,36.75,81307.84,1.0,0.47875,0.00015,29.67001]
[1778049030073,36.76,81314.06,1.0,0.47966,0.00015,29.6758]
[1778049033602,36.76,81314.3,1.0,0.47969,0.00015,29.67265]
[1778049033640,36.76,81314.89,1.0,0.47978,0.00015,29.67319]
[1778049039136,36.77,81315.34,1.0,0.47985,0.00015,29.67362]
[1778049045181,36.77,81318.81,1.0,0.48036,0.00015,29.67679]
[1778049050499,36.78,81323.44,1.0,0.48104,0.00015,29.68092]
[1778049052804,36.78,81324.74,1.0,0.48123,0.00015,29.68207]
[1778049053037,36.78,81324.94,1.0,0.48126,0.00015,29.68225]
[1778049055007,36.78,81338.97,1.0,0.4833,0.00015,29.69413]
[1778049057057,36.78,81343.58,1.0,0.48398,0.00015,29.69786]
[1778049061472,36.79,81341.82,1.0,0.48372,0.00015,29.69645]
[1778049061501,36.79,81341.82,1.0,0.48372,0.00015,29.69645]
[1778049061921,36.79,81341.82,1.0,0.48372,0.00015,29.69645]
[1778049061955,36.79,81341.82,1.0,0.48372,0.00015,29.69645]
[1778049067338,36.79,81343.08,1.0,0.48391,0.00015,29.69747]
[1778049072368,36.79,81340.63,1.0,0.48355,0.00015,29.69549]
[1778049077405,36.79,81339.33,1.0,0.48336,0.00015,29.69444]
[1778049084452,36.79,81337.75,1.0,0.48313,0.00015,29.69314]
[1778049089487,36.79,81336.63,1.0,0.48297,0.00015,29.69222]
[1778049094521,36.79,81334.97,1.0,0.48273,0.00015,29.68747]
[1778049099557,36.79,81334.35,1.0,0.48264,0.00015,29.68695]
[1778049104600,36.79,81333.93,1.0,0.48258,0.00015,29.6866]
[1778049105973,36.79,81326.5,1.0,0.4815,0.00015,29.68027]
[1778049111643,36.8,81330.51,1.0,0.48208,0.00015,29.68372]
[1778049116679,36.8,81330.35,1.0,0.48206,0.00015,29.68359]
[1778049121717,36.8,81330.76,1.0,0.48212,0.00015,29.68394]
[1778049126750,36.8,81329.66,1.0,0.48196,0.00015,29.68301]
[1778049131795,36.8,81335.31,1.0,0.48279,0.00015,29.68778]
[1778049136096,36.8,81336.54,1.0,0.48296,0.00015,29.6888]
[1778049136114,36.8,81336.54,1.0,0.48296,0.00015,29.6888]
[1778049141697,36.8,81338.77,1.0,0.48329,0.00015,29.69064]
[1778049141857,36.8,81338.15,1.0,0.4832,0.00015,29.69013]
[1778049143871,36.81,81345.93,1.0,0.48433,0.00015,29.6964]
[1778049144704,36.81,81345.93,1.0,0.48433,0.00015,29.6964]
[1778049144716,36.81,81345.93,1.0,0.48433,0.00015,29.6964]
[1778049144878,36.81,81349.07,1.0,0.48479,0.00015,29.69887]
[1778049149913,36.81,81349.51,1.0,0.48485,0.00015,29.69921]
[1778049154949,36.81,81351.16,1.0,0.48509,0.00015,29.69711]
[1778049159983,36.81,81351.46,1.0,0.48514,0.00015,29.69735]
[1778049161681,36.81,81351.59,1.0,0.48515,0.00015,29.69745]
[1778049161696,36.81,81351.59,1.0,0.48515,0.00015,29.69745]
[1778049164013,36.81,81359.0,1.0,0.48623,0.00015,29.70303]
[1778049164385,36.81,81359.0,1.0,0.48623,0.00015,29.70303]
[1778049170054,36.81,81355.68,1.0,0.48575,0.00015,29.70056]
[1778049175088,36.81,81353.48,1.0,0.48543,0.00015,29.69889]
[1778049180124,36.81,81353.12,1.0,0.48538,0.00015,29.69862]
[1778049185160,36.81,81351.6,1.0,0.48516,0.00015,29.69745]
[1778049188518,36.81,81355.35,1.0,0.4857,0.00015,29.7003]
[1778049189378,36.81,81354.74,1.0,0.48561,0.00015,29.69984]
[1778049195229,36.81,81345.69,1.0,0.48429,0.00015,29.69284]
[1778049200264,36.81,81345.12,1.0,0.48421,0.00015,29.69238]
[1778049205299,36.81,81339.83,1.0,0.48344,0.00015,29.68813]
[1778049210336,36.81,81340.63,1.0,0.48356,0.00015,29.68878]
[1778049215370,36.81,81340.88,1.0,0.48359,0.00015,29.6856]
[1778049220403,36.81,81338.25,1.0,0.48321,0.00015,29.68346]
[1778049225432,36.81,81338.24,1.0,0.48321,0.00015,29.68345]
[1778049230476,36.81,81338.24,1.0,0.48321,0.00015,29.68345]
[1778049235511,36.81,81338.79,1.0,0.48329,0.00015,29.6839]
[1778049238028,36.81,81338.78,1.0,0.48329,0.00015,29.6839]
[1778049238105,36.81,81338.78,1.0,0.48329,0.00015,29.6839]
[1778049239987,36.81,81317.05,1.0,0.48013,0.00015,29.66518]
[1778049245579,36.81,81316.98,1.0,0.48012,0.00015,29.66512]
[1778049250615,36.81,81319.02,1.0,0.48042,0.00015,29.66697]
[1778049255649,36.81,81320.69,1.0,0.48066,0.00015,29.66846]
[1778049260684,36.82,81322.13,1.0,0.48087,0.00015,29.66975]
[1778049265719,36.82,81326.38,1.0,0.48149,0.00015,29.67348]
[1778049270754,36.82,81328.65,1.0,0.48182,0.00015,29.67544]
[1778049275795,36.82,81334.47,1.0,0.48267,0.00015,29.67699]
[1778049277897,36.82,81334.97,1.0,0.48274,0.00015,29.67741]
[1778049277996,36.82,81335.67,1.0,0.48284,0.00015,29.67799]
[1778049283850,36.82,81335.51,1.0,0.48282,0.00015,29.67786]
[1778049288891,36.82,81336.54,1.0,0.48297,0.00015,29.67872]
[1778049293926,36.83,81335.18,1.0,0.48277,0.00015,29.67759]
[1778049298984,36.83,81336.67,1.0,0.48299,0.00015,29.67883]
[1778049300262,36.83,81338.11,1.0,0.4832,0.00015,29.68002]
[1778049300356,36.83,81332.53,1.0,0.48239,0.00015,29.67538]
[1778049302989,36.83,81331.47,1.0,0.48224,0.00015,29.67449]
[1778049303027,36.83,81331.47,1.0,0.48224,0.00015,29.67449]
[1778049309033,36.83,81332.27,1.0,0.48236,0.00015,29.67517]
[1778049316082,36.84,81333.32,1.0,0.48251,0.00015,29.67607]
[1778049324138,36.84,81332.41,1.0,0.48238,0.00015,29.67531]
[1778049329173,36.84,81331.74,1.0,0.48229,0.00015,29.67475]
[1778049335215,36.84,81331.13,1.0,0.4822,0.00015,29.67086]
[1778049335669,36.84,81331.13,1.0,0.4822,0.00015,29.67086]
[1778049335690,36.84,81331.13,1.0,0.4822,0.00015,29.67086]
[1778049335734,36.84,81331.13,1.0,0.4822,0.00015,29.67086]
[1778049336222,36.84,81333.19,1.0,0.4825,0.00015,29.6726]
[1778049337230,36.84,81345.19,1.0,0.48424,0.00015,29.68239]
[1778049338235,36.84,81357.22,1.0,0.48599,0.00015,29.69164]
[1778049339243,36.85,81355.59,1.0,0.48575,0.00015,29.69042]
[1778049340738,36.85,81354.05,1.0,0.48553,0.00015,29.68926]
[1778049340752,36.85,81354.05,1.0,0.48553,0.00015,29.68926]
[1778049340769,36.85,81354.05,1.0,0.48553,0.00015,29.68926]
[1778049341257,36.85,81354.32,1.0,0.48557,0.00015,29.68947]
[1778049346292,36.85,81354.35,1.0,0.48557,0.00015,29.68949]
[1778049351327,36.85,81353.48,1.0,0.48545,0.00015,29.68884]
[1778049356362,36.85,81351.98,1.0,0.48523,0.00015,29.6877]
[1778049361398,36.85,81352.19,1.0,0.48527,0.00015,29.68787]
[1778049367439,36.86,81350.46,1.0,0.48502,0.00015,29.68654]
[1778049373480,36.86,81349.38,1.0,0.48486,0.00015,29.6857]
[1778049378535,36.86,81349.0,1.0,0.4848,0.00015,29.68541]
[1778049380116,36.86,81352.17,1.0,0.48526,0.00015,29.68785]
[1778049380157,36.86,81352.17,1.0,0.48526,0.00015,29.68785]
[1778049382063,36.86,81358.87,1.0,0.48624,0.00015,29.69289]
[1778049382220,36.86,81360.98,1.0,0.48655,0.00015,29.69444]
[1778049387579,36.86,81366.85,1.0,0.4874,0.00015,29.69866]
[1778049392615,36.86,81370.64,1.0,0.48795,0.00015,29.69793]
[1778049397649,36.86,81372.26,1.0,0.48818,0.00015,29.69905]
[1778049402685,36.87,81375.77,1.0,0.4887,0.00015,29.70144]
[1778049407722,36.87,81375.48,1.0,0.48866,0.00015,29.70124]
[1778049413764,36.87,81378.28,1.0,0.48906,0.00015,29.70312]
[1778049419028,36.87,81374.47,1.0,0.48851,0.00015,29.70057]
[1778049424840,36.88,81376.55,1.0,0.48882,0.00015,29.70197]
[1778049427750,36.88,81379.65,1.0,0.48927,0.00015,29.70403]
[1778049428452,36.88,81379.8,1.0,0.48929,0.00015,29.70413]
[1778049432513,36.88,81388.69,1.0,0.49058,0.00015,29.7098]
[1778049435473,36.88,81396.57,1.0,0.49172,0.00015,29.71456]
[1778049440477,36.88,81398.17,1.0,0.49196,0.00015,29.7155]
[1778049445494,36.87,81399.8,1.0,0.49219,0.00015,29.71645]
[1778049445415,36.87,81405.93,1.0,0.49308,0.00015,29.71991]
[1778049447509,36.88,81409.37,1.0,0.49358,0.00015,29.72179]
[1778049447749,36.88,81409.37,1.0,0.49358,0.00015,29.72179]
[1778049447767,36.88,81409.37,1.0,0.49358,0.00015,29.72179]
[1778049448470,36.88,81408.18,1.0,0.49341,0.00015,29.72114]
[1778049452337,36.88,81406.4,1.0,0.49315,0.00015,29.71679]
[1778049452459,36.88,81406.4,1.0,0.49315,0.00015,29.71679]
[1778049458075,36.88,81404.83,1.0,0.49292,0.00015,29.71592]
[1778049462103,36.88,81398.33,1.0,0.49198,0.00015,29.71222]
[1778049464054,36.88,81397.92,1.0,0.49192,0.00015,29.71198]
[1778049464641,36.89,81396.36,1.0,0.4917,0.00015,29.71107]
[1778049466662,36.88,81386.55,1.0,0.49027,0.00015,29.70509]
[1778049472173,36.88,81387.46,1.0,0.4904,0.00015,29.70566]
[1778049478215,36.88,81387.24,1.0,0.49037,0.00015,29.70552]
[1778049482262,36.88,81396.31,1.0,0.49169,0.00015,29.71103]
[1778049487279,36.88,81403.43,1.0,0.49272,0.00015,29.71514]
[1778049491318,36.88,81403.65,1.0,0.49275,0.00015,29.71526]
[1778049496341,36.87,81405.57,1.0,0.49302,0.00015,29.71633]
[1778049501375,36.87,81403.49,1.0,0.49272,0.00015,29.71516]
[1778049506411,36.86,81403.23,1.0,0.49268,0.00015,29.71501]
[1778049507279,36.86,81403.23,1.0,0.49268,0.00015,29.71501]
[1778049509295,36.86,81404.13,1.0,0.49281,0.00015,29.71552]
[1778049514470,36.86,81408.29,1.0,0.49341,0.00015,29.71443]
[1778049519502,36.85,81406.24,1.0,0.49311,0.00015,29.7133]
[1778049524536,36.85,81404.67,1.0,0.49288,0.00015,29.71243]
[1778049529572,36.84,81402.94,1.0,0.49262,0.00015,29.71145]
[1778049534607,36.84,81403.17,1.0,0.49265,0.00015,29.71158]
[1778049539643,36.83,81407.44,1.0,0.49327,0.00015,29.71395]
[1778049541657,36.83,81413.55,1.0,0.49416,0.00015,29.71722]
[1778049547178,36.83,81418.04,1.0,0.49481,0.00015,29.71953]
[1778049551640,36.83,81417.98,1.0,0.4948,0.00015,29.7195]
[1778049553742,36.83,81407.66,1.0,0.4933,0.00015,29.71407]
[1778049558552,36.83,81396.78,1.0,0.49172,0.00015,29.70789]
[1778049564520,36.84,81393.63,1.0,0.49127,0.00015,29.70602]
[1778049564619,36.84,81387.54,1.0,0.49038,0.00015,29.70228]
[1778049565778,36.84,81387.54,1.0,0.49038,0.00015,29.70228]
[1778049566119,36.84,81387.54,1.0,0.49038,0.00015,29.70228]
[1778049567651,36.84,81384.05,1.0,0.48987,0.00015,29.70007]
[1778049567688,36.84,81380.43,1.0,0.48935,0.00015,29.69773]
[1778049571609,36.84,81376.51,1.0,0.48878,0.00015,29.69175]
[1778049576907,36.84,81382.91,1.0,0.48971,0.00015,29.69596]
[1778049581942,36.83,81388.55,1.0,0.49052,0.00015,29.69953]
[1778049586977,36.83,81389.89,1.0,0.49072,0.00015,29.70035]
[1778049592012,36.83,81386.37,1.0,0.49021,0.00015,29.69816]
[1778049597036,36.83,81380.57,1.0,0.48936,0.00015,29.69443]
[1778049602083,36.83,81380.76,1.0,0.48939,0.00015,29.69456]
[1778049607120,36.83,81382.53,1.0,0.48965,0.00015,29.69571]
[1778049610460,36.83,81384.33,1.0,0.48991,0.00015,29.69687]
[1778049610494,36.83,81391.03,1.0,0.49089,0.00015,29.70106]
[1778049612158,36.83,81398.79,1.0,0.49201,0.00015,29.70569]
[1778049614172,36.83,81401.56,1.0,0.49242,0.00015,29.70729]
[1778049616748,36.83,81404.96,1.0,0.49291,0.00015,29.7092]
[1778049617733,36.84,81404.58,1.0,0.49286,0.00015,29.70899]
[1778049622757,36.83,81403.41,1.0,0.49268,0.00015,29.70833]
[1778049627764,36.83,81402.99,1.0,0.49262,0.00015,29.7081]
[1778049632783,36.83,81401.14,1.0,0.49235,0.00015,29.70366]
[1778049637789,36.83,81399.92,1.0,0.49217,0.00015,29.70296]
[1778049642806,36.82,81400.1,1.0,0.4922,0.00015,29.70306]
[1778049647824,36.82,81396.18,1.0,0.49162,0.00015,29.70077]
[1778049652824,36.82,81396.37,1.0,0.49165,0.00015,29.70088]
[1778049653177,36.82,81396.37,1.0,0.49165,0.00015,29.70088]
[1778049653215,36.82,81396.37,1.0,0.49165,0.00015,29.70088]
[1778049653250,36.82,81396.37,1.0,0.49165,0.00015,29.70088]
[1778049653446,36.82,81396.37,1.0,0.49165,0.00015,29.70088]
[1778049655552,36.82,81396.31,1.0,0.49164,0.00015,29.70084]
[1778049655697,36.82,81393.53,1.0,0.49124,0.00015,29.69918]
[1778049657473,36.82,81387.44,1.0,0.49035,0.00015,29.69544]
[1778049662508,36.82,81388.08,1.0,0.49044,0.00015,29.69584]
[1778049667548,36.82,81392.04,1.0,0.49102,0.00015,29.69828]
[1778049671571,36.82,81402.19,1.0,0.4925,0.00015,29.70425]
[1778049672755,36.82,81402.19,1.0,0.4925,0.00015,29.70425]
[1778049673586,36.82,81404.7,1.0,0.49286,0.00015,29.70567]
[1778049675600,36.82,81411.51,1.0,0.49385,0.00015,29.70938]
[1778049680635,36.81,81409.13,1.0,0.4935,0.00015,29.7081]
[1778049685670,36.81,81406.75,1.0,0.49315,0.00015,29.7068]
[1778049690705,36.81,81405.93,1.0,0.49303,0.00015,29.70634]
[1778049695739,36.8,81404.3,1.0,0.49279,0.00015,29.70205]
[1778049701568,36.8,81403.0,1.0,0.4926,0.00015,29.70132]
[1778049701781,36.8,81403.0,1.0,0.4926,0.00015,29.70132]
[1778049701814,36.8,81403.0,1.0,0.4926,0.00015,29.70132]
[1778049701782,36.8,81403.43,1.0,0.49266,0.00015,29.70156]
[1778049702005,36.8,81403.43,1.0,0.49266,0.00015,29.70156]
[1778049702057,36.8,81403.43,1.0,0.49266,0.00015,29.70156]
[1778049702789,36.8,81405.88,1.0,0.49302,0.00015,29.70293]
[1778049704446,36.8,81405.15,1.0,0.49291,0.00015,29.70252]
[1778049704486,36.8,81405.15,1.0,0.49291,0.00015,29.70252]
[1778049704804,36.8,81397.34,1.0,0.49178,0.00015,29.69805]
[1778049706818,36.8,81389.35,1.0,0.49061,0.00015,29.69322]
[1778049707865,36.8,81391.36,1.0,0.4909,0.00015,29.69446]
[1778049708836,36.8,81392.6,1.0,0.49108,0.00015,29.69521]
[1778049711852,36.79,81398.7,1.0,0.49197,0.00015,29.69884]
[1778049716888,36.79,81398.43,1.0,0.49193,0.00015,29.69868]
[1778049720509,36.79,81398.11,1.0,0.49188,0.00015,29.6985]
[1778049720840,36.79,81398.11,1.0,0.49188,0.00015,29.6985]
[1778049720730,36.79,81398.92,1.0,0.492,0.00015,29.69897]
[1778049721271,36.79,81398.92,1.0,0.492,0.00015,29.69897]
[1778049721296,36.79,81398.92,1.0,0.492,0.00015,29.69897]
[1778049721642,36.79,81398.92,1.0,0.492,0.00015,29.69897]
[1778049721728,36.79,81398.92,1.0,0.492,0.00015,29.69897]
[1778049721812,36.79,81372.38,1.0,0.48814,0.00015,29.68212]
[1778049721884,36.79,81372.38,1.0,0.48814,0.00015,29.68212]
[1778049722097,36.79,81372.38,1.0,0.48814,0.00015,29.68212]
[1778049722180,36.79,81372.38,1.0,0.48814,0.00015,29.68212]
[1778049722223,36.79,81372.38,1.0,0.48814,0.00015,29.68212]
[1778049722685,36.79,81372.38,1.0,0.48814,0.00015,29.68212]
[1778049722786,36.79,81362.73,1.0,0.48673,0.00015,29.67531]
[1778049724052,36.79,81361.93,1.0,0.48662,0.00015,29.67473]
[1778049724146,36.79,81360.47,1.0,0.4864,0.00015,29.67366]
[1778049725993,36.79,81360.47,1.0,0.4864,0.00015,29.67366]
[1778049726034,36.79,81360.47,1.0,0.4864,0.00015,29.67366]
[1778049726126,36.79,81362.63,1.0,0.48672,0.00015,29.67524]
[1778049729030,36.79,81366.02,1.0,0.48721,0.00015,29.67767]
[1778049729805,36.79,81366.02,1.0,0.48721,0.00015,29.67767]
[1778049729868,36.79,81358.79,1.0,0.48616,0.00015,29.67242]
[1778049730141,36.79,81358.79,1.0,0.48616,0.00015,29.67242]
[1778049730208,36.79,81345.94,1.0,0.48429,0.00015,29.66257]
[1778049732602,36.79,81345.94,1.0,0.48429,0.00015,29.66258]
[1778049732640,36.79,81355.65,1.0,0.4857,0.00015,29.67008]
[1778049738035,36.8,81352.77,1.0,0.48529,0.00015,29.6679]
[1778049741877,36.8,81343.63,1.0,0.48396,0.00015,29.66076]
[1778049742308,36.8,81343.63,1.0,0.48396,0.00015,29.66076]
[1778049748106,36.81,81346.47,1.0,0.48438,0.00015,29.66304]
[1778049753141,36.81,81342.7,1.0,0.48383,0.00015,29.65667]
[1778049758270,36.82,81341.85,1.0,0.48371,0.00015,29.65599]
[1778049758580,36.82,81341.85,1.0,0.48371,0.00015,29.65599]
[1778049758664,36.82,81347.08,1.0,0.48447,0.00015,29.66016]
[1778049759019,36.82,81347.08,1.0,0.48447,0.00015,29.66016]
[1778049759827,36.82,81347.08,1.0,0.48447,0.00015,29.66016]
[1778049759187,36.82,81347.91,1.0,0.48459,0.00015,29.66081]
[1778049760633,36.82,81348.99,1.0,0.48475,0.00015,29.66165]
[1778049764366,36.82,81352.2,1.0,0.48522,0.00015,29.66413]
[1778049764426,36.82,81353.11,1.0,0.48535,0.00015,29.66482]
[1778049769254,36.82,81359.47,1.0,0.48627,0.00015,29.66959]
[1778049775296,36.81,81362.07,1.0,0.48665,0.00015,29.67149]
[1778049780332,36.81,81364.44,1.0,0.48699,0.00015,29.6732]
[1778049781886,36.81,81364.44,1.0,0.48699,0.00015,29.6732]
[1778049786895,36.81,81364.03,1.0,0.48693,0.00015,29.6729]
[1778049791917,36.81,81365.46,1.0,0.48714,0.00015,29.67392]
[1778049796918,36.8,81369.83,1.0,0.48777,0.00015,29.677]
[1778049799933,36.8,81376.56,1.0,0.48875,0.00015,29.6816]
[1778049804943,36.8,81379.46,1.0,0.48917,0.00015,29.68352]
[1778049809968,36.79,81385.59,1.0,0.49006,0.00015,29.68748]
[1778049814972,36.79,81387.67,1.0,0.49036,0.00015,29.68541]
[1778049819983,36.79,81389.38,1.0,0.49061,0.00015,29.68647]
[1778049825006,36.79,81392.02,1.0,0.49099,0.00015,29.68809]
[1778049827955,36.79,81399.81,1.0,0.49212,0.00015,29.69272]
[1778049832981,36.78,81398.04,1.0,0.49187,0.00015,29.69169]
[1778049837995,36.78,81397.38,1.0,0.49177,0.00015,29.6913]
[1778049840718,36.78,81397.75,1.0,0.49182,0.00015,29.69151]
[1778049840748,36.78,81397.75,1.0,0.49182,0.00015,29.69151]
[1778049840785,36.78,81397.75,1.0,0.49182,0.00015,29.69151]
[1778049840809,36.78,81397.75,1.0,0.49182,0.00015,29.69151]
[1778049840848,36.78,81395.91,1.0,0.49155,0.00015,29.69043]
[1778049840999,36.78,81395.91,1.0,0.49155,0.00015,29.69043]
[1778049844782,36.78,81388.38,1.0,0.49045,0.00015,29.68584]
[1778049849817,36.78,81390.58,1.0,0.49077,0.00015,29.6872]
[1778049854853,36.77,81398.2,1.0,0.49188,0.00015,29.69177]
[1778049859888,36.77,81400.24,1.0,0.49218,0.00015,29.69296]
[1778049864923,36.77,81402.15,1.0,0.49245,0.00015,29.69405]
[1778049869958,36.76,81400.45,1.0,0.4922,0.00015,29.69307]
[1778049874993,36.76,81399.78,1.0,0.4921,0.00015,29.6893]
[1778049878826,36.76,81405.33,1.0,0.49291,0.00015,29.69245]
[1778049879020,36.76,81407.39,1.0,0.49321,0.00015,29.69359]
[1778049884056,36.75,81406.05,1.0,0.49301,0.00015,29.69285]
[1778049889915,36.75,81404.3,1.0,0.49276,0.00015,29.69187]
[1778049895083,36.75,81399.4,1.0,0.49204,0.00015,29.68907]
[1778049900024,36.74,81399.42,1.0,0.49204,0.00015,29.68908]
[1778049900476,36.74,81399.51,1.0,0.49205,0.00015,29.68913]
[1778049900668,36.74,81399.51,1.0,0.49205,0.00015,29.68913]
[1778049900790,36.74,81399.51,1.0,0.49205,0.00015,29.68913]
[1778049900811,36.74,81399.51,1.0,0.49205,0.00015,29.68913]
[1778049900929,36.74,81399.51,1.0,0.49205,0.00015,29.68913]
[1778049900931,36.74,81418.3,1.0,0.49479,0.00015,29.69935]
[1778049901176,36.74,81418.3,1.0,0.49479,0.00015,29.69935]
[1778049902244,36.74,81436.22,1.0,0.49741,0.00015,29.70778]
[1778049903190,36.74,81436.22,1.0,0.49741,0.00015,29.70778]
[1778049904224,36.74,81436.22,1.0,0.49741,0.00015,29.70778]
[1778049904342,36.74,81436.22,1.0,0.49741,0.00015,29.70778]
[1778049904382,36.74,81436.22,1.0,0.49741,0.00015,29.70778]
[1778049904438,36.74,81436.22,1.0,0.49741,0.00015,29.70778]
[1778049904514,36.75,81434.39,1.0,0.49714,0.00015,29.70698]
[1778049906244,36.75,81434.39,1.0,0.49714,0.00015,29.70698]
[1778049906254,36.75,81434.73,1.0,0.49719,0.00015,29.70713]
[1778049911473,36.75,81436.22,1.0,0.49741,0.00015,29.70779]
[1778049911519,36.75,81436.22,1.0,0.49741,0.00015,29.70779]
[1778049911648,36.75,81443.37,1.0,0.49845,0.00015,29.7108]
[1778049912247,36.75,81443.37,1.0,0.49845,0.00015,29.7108]
[1778049912304,36.75,81447.91,1.0,0.49911,0.00015,29.7126]
[1778049914266,36.75,81453.75,1.0,0.49997,0.00015,29.71481]
[1778049915531,36.75,81453.75,1.0,0.49997,0.00015,29.71481]
[1778049915547,36.75,81453.75,1.0,0.49997,0.00015,29.71481]
[1778049918788,36.75,81447.49,1.0,0.49905,0.00015,29.71244]
[1778049924338,36.75,81445.74,1.0,0.4988,0.00015,29.71175]
[1778049929943,36.75,81442.21,1.0,0.49828,0.00015,29.71032]
[1778049935415,36.76,81438.12,1.0,0.49769,0.00015,29.70523]
[1778049940450,36.76,81431.77,1.0,0.49676,0.00015,29.70243]
[1778049945484,36.76,81430.56,1.0,0.49659,0.00015,29.70188]
[1778049948875,36.77,81430.16,1.0,0.49653,0.00015,29.7017]
[1778049948905,36.77,81430.16,1.0,0.49653,0.00015,29.7017]
[1778049954552,36.77,81427.36,1.0,0.49612,0.00015,29.7004]
[1778049959583,36.77,81426.38,1.0,0.49598,0.00015,29.69994]
[1778049961581,36.77,81426.11,1.0,0.49594,0.00015,29.69981]
[1778049961593,36.77,81426.11,1.0,0.49594,0.00015,29.69981]
[1778049967644,36.78,81426.68,1.0,0.49603,0.00015,29.70008]
[1778049971039,36.78,81437.32,1.0,0.49758,0.00015,29.70489]
[1778049973056,36.78,81436.71,1.0,0.49749,0.00015,29.70462]
[1778049978066,36.78,81431.92,1.0,0.49679,0.00015,29.7025]
[1778049983090,36.78,81429.77,1.0,0.49648,0.00015,29.70152]
[1778049988106,36.78,81428.06,1.0,0.49623,0.00015,29.70073]
[1778049993108,36.78,81424.81,1.0,0.49576,0.00015,29.69581]
[1778049997259,36.78,81421.22,1.0,0.49523,0.00015,29.69406]
[1778049998028,36.78,81421.22,1.0,0.49523,0.00015,29.69406]
[1778049998114,36.78,81421.35,1.0,0.49525,0.00015,29.69413]
[1778049999279,36.78,81421.35,1.0,0.49525,0.00015,29.69413]
[1778049999862,36.78,81421.18,1.0,0.49523,0.00015,29.69404]
[1778050004390,36.78,81419.14,1.0,0.49493,0.00015,29.69303]
[1778050004420,36.78,81419.14,1.0,0.49493,0.00015,29.69303]
[1778050009935,36.78,81415.55,1.0,0.49441,0.00015,29.6912]
[1778050013149,36.78,81425.59,1.0,0.49587,0.00015,29.69618]
[1778050014006,36.78,81425.59,1.0,0.49587,0.00015,29.69618]
[1778050014038,36.78,81425.59,1.0,0.49587,0.00015,29.69618]
[1778050014139,36.79,81432.71,1.0,0.49691,0.00015,29.69948]
[1778050015975,36.79,81435.5,1.0,0.49732,0.00015,29.70072]
[1778050021011,36.79,81434.5,1.0,0.49717,0.00015,29.70028]
[1778050026045,36.79,81438.78,1.0,0.4978,0.00015,29.70213]
[1778050031082,36.8,81437.46,1.0,0.49761,0.00015,29.70157]
[1778050036115,36.8,81432.78,1.0,0.49693,0.00015,29.69952]
[1778050041150,36.81,81434.24,1.0,0.49714,0.00015,29.70017]
[1778050046184,36.81,81434.43,1.0,0.49717,0.00015,29.70025]
[1778050051220,36.81,81435.61,1.0,0.49734,0.00015,29.69739]
[1778050056428,36.82,81439.13,1.0,0.49786,0.00015,29.6989]
[1778050063305,36.82,81438.8,1.0,0.49781,0.00015,29.69876]
[1778050068341,36.83,81440.68,1.0,0.49809,0.00015,29.69956]
[1778050075389,36.83,81440.12,1.0,0.49801,0.00015,29.69932]
[1778050080424,36.83,81438.93,1.0,0.49783,0.00015,29.69882]
[1778050086002,36.83,81433.14,1.0,0.49699,0.00015,29.6963]
[1778050086097,36.83,81433.14,1.0,0.49699,0.00015,29.6963]
[1778050091330,36.84,81428.59,1.0,0.49633,0.00015,29.69423]
[1778050094614,36.84,81429.32,1.0,0.49644,0.00015,29.69457]
[1778050100568,36.85,81434.67,1.0,0.49722,0.00015,29.69699]
[1778050102483,36.85,81435.56,1.0,0.49735,0.00015,29.69738]
[1778050102585,36.85,81435.56,1.0,0.49735,0.00015,29.69738]
[1778050106534,36.85,81435.8,1.0,0.49739,0.00015,29.69748]
[1778050106545,36.85,81435.8,1.0,0.49739,0.00015,29.69748]
[1778050106618,36.86,81435.56,1.0,0.49735,0.00015,29.69738]
[1778050111643,36.86,81437.99,1.0,0.49771,0.00015,29.69504]
[1778050116679,36.86,81438.9,1.0,0.49784,0.00015,29.69543]
[1778050121000,36.87,81439.19,1.0,0.49788,0.00015,29.69555]
[1778050121031,36.87,81439.19,1.0,0.49788,0.00015,29.69555]
[1778050122722,36.87,81452.9,1.0,0.49988,0.00015,29.70097]
[1778050123729,36.87,81456.66,1.0,0.50042,0.00015,29.70233]
[1778050128765,36.87,81462.4,1.0,0.50126,0.00015,29.70429]
[1778050133800,36.87,81463.53,1.0,0.50142,0.00015,29.70466]
[1778050137446,36.87,81464.21,1.0,0.50152,0.00015,29.70488]
[1778050138257,36.87,81475.51,1.0,0.50316,0.00015,29.70828]
[1778050138947,36.87,81475.51,1.0,0.50316,0.00015,29.70828]
[1778050139033,36.87,81472.53,1.0,0.50273,0.00015,29.70743]
[1778050141934,36.87,81459.97,1.0,0.50091,0.00015,29.70347]
[1778050146934,36.87,81460.88,1.0,0.50104,0.00015,29.70378]
[1778050152939,36.87,81461.97,1.0,0.5012,0.00015,29.70415]
[1778050157976,36.87,81460.63,1.0,0.501,0.00015,29.7037]
[1778050163011,36.87,81459.3,1.0,0.50081,0.00015,29.70324]
[1778050167246,36.87,81459.48,1.0,0.50084,0.00015,29.70331]
[1778050168047,36.87,81459.51,1.0,0.50084,0.00015,29.70332]
[1778050169310,36.87,81459.51,1.0,0.50084,0.00015,29.70332]
[1778050169328,36.87,81467.72,1.0,0.50203,0.00015,29.70599]
[1778050174088,36.87,81472.67,1.0,0.50275,0.00015,29.70409]
[1778050175068,36.87,81472.67,1.0,0.50275,0.00015,29.70409]
[1778050175107,36.87,81472.67,1.0,0.50275,0.00015,29.70409]
[1778050175360,36.87,81473.13,1.0,0.50282,0.00015,29.70422]
[1778050176102,36.87,81473.34,1.0,0.50285,0.00015,29.70428]
[1778050181137,36.87,81477.2,1.0,0.50341,0.00015,29.70536]
[1778050186172,36.87,81476.86,1.0,0.50336,0.00015,29.70527]
[1778050191207,36.86,81479.96,1.0,0.50381,0.00015,29.7061]
[1778050196243,36.86,81480.66,1.0,0.50391,0.00015,29.70628]
[1778050201282,36.86,81478.2,1.0,0.50355,0.00015,29.70564]
[1778050204299,36.86,81471.78,1.0,0.50262,0.00015,29.70383]
[1778050209335,36.86,81468.97,1.0,0.50221,0.00015,29.70299]
[1778050214371,36.86,81464.93,1.0,0.50162,0.00015,29.70173]
[1778050216829,36.86,81464.81,1.0,0.5016,0.00015,29.70169]
[1778050216853,36.86,81459.39,1.0,0.50082,0.00015,29.69989]
[1778050222244,36.86,81455.35,1.0,0.50023,0.00015,29.69848]
[1778050227465,36.86,81453.72,1.0,0.49999,0.00015,29.69789]
[1778050232498,36.87,81453.24,1.0,0.49992,0.00015,29.69433]
[1778050237532,36.87,81453.91,1.0,0.50002,0.00015,29.69457]
[1778050239546,36.87,81447.25,1.0,0.49905,0.00015,29.69206]
[1778050244580,36.87,81443.38,1.0,0.49849,0.00015,29.69052]
[1778050249615,36.87,81442.61,1.0,0.49838,0.00015,29.69021]
[1778050254652,36.88,81447.65,1.0,0.49911,0.00015,29.69222]
[1778050259686,36.88,81445.84,1.0,0.49885,0.00015,29.69151]
[1778050264724,36.88,81442.39,1.0,0.49835,0.00015,29.69012]
[1778050269756,36.88,81441.86,1.0,0.49827,0.00015,29.6899]
[1778050274795,36.88,81440.8,1.0,0.49812,0.00015,29.68947]
[1778050279826,36.88,81439.95,1.0,0.498,0.00015,29.68911]
[1778050284861,36.89,81437.72,1.0,0.49768,0.00015,29.68817]
[1778050289896,36.89,81436.49,1.0,0.4975,0.00015,29.68764]
[1778050294931,36.89,81435.79,1.0,0.4974,0.00015,29.68395]
[1778050299965,36.89,81436.57,1.0,0.49751,0.00015,29.68429]
[1778050305001,36.9,81434.72,1.0,0.49724,0.00015,29.68349]
[1778050308911,36.9,81434.27,1.0,0.49718,0.00015,29.68329]
[1778050308923,36.9,81434.27,1.0,0.49718,0.00015,29.68329]
[1778050309030,36.9,81431.28,1.0,0.49674,0.00015,29.68195]
[1778050314066,36.9,81434.77,1.0,0.49725,0.00015,29.68351]
[1778050319100,36.91,81435.2,1.0,0.49732,0.00015,29.6837]
[1778050324136,36.91,81433.59,1.0,0.49708,0.00015,29.68299]
[1778050330177,36.91,81433.8,1.0,0.49712,0.00015,29.68309]
[1778050339241,36.92,81434.97,1.0,0.49729,0.00015,29.6836]
[1778050343268,36.92,81441.57,1.0,0.49825,0.00015,29.68641]
[1778050348303,36.92,81441.48,1.0,0.49824,0.00015,29.68637]
[1778050353338,36.93,81443.0,1.0,0.49846,0.00015,29.68361]
[1778050358373,36.93,81440.23,1.0,0.49805,0.00015,29.68247]
[1778050363407,36.93,81436.5,1.0,0.49751,0.00015,29.68089]
[1778050366674,36.93,81437.23,1.0,0.49762,0.00015,29.6812]
[1778050367500,36.93,81437.23,1.0,0.49762,0.00015,29.6812]
[1778050367508,36.93,81419.56,1.0,0.49506,0.00015,29.67301]
[1778050367955,36.93,81419.56,1.0,0.49506,0.00015,29.67301]
[1778050368532,36.93,81412.51,1.0,0.49403,0.00015,29.6694]
[1778050369450,36.93,81412.89,1.0,0.49409,0.00015,29.6696]
[1778050369583,36.93,81412.89,1.0,0.49409,0.00015,29.6696]
[1778050370463,36.93,81412.89,1.0,0.49409,0.00015,29.6696]
[1778050370475,36.93,81416.47,1.0,0.49461,0.00015,29.67145]
[1778050371625,36.93,81416.47,1.0,0.49461,0.00015,29.67145]
[1778050371642,36.93,81416.47,1.0,0.49461,0.00015,29.67145]
[1778050372471,36.93,81417.58,1.0,0.49477,0.00015,29.67202]
[1778050377506,36.93,81418.87,1.0,0.49496,0.00015,29.67267]
[1778050378577,36.93,81419.12,1.0,0.49499,0.00015,29.67279]
[1778050378597,36.93,81419.12,1.0,0.49499,0.00015,29.67279]
[1778050379645,36.93,81424.94,1.0,0.49584,0.00015,29.67563]
[1778050380527,36.93,81425.88,1.0,0.49597,0.00015,29.67608]
[1778050385559,36.93,81426.49,1.0,0.49606,0.00015,29.67637]
[1778050390597,36.93,81426.22,1.0,0.49602,0.00015,29.67624]
[1778050395649,36.93,81426.68,1.0,0.49609,0.00015,29.67646]
[1778050401441,36.93,81424.27,1.0,0.49574,0.00015,29.67531]
[1778050401887,36.93,81423.14,1.0,0.49558,0.00015,29.67477]
[1778050401988,36.93,81423.0,1.0,0.49555,0.00015,29.6747]
[1778050407717,36.93,81424.7,1.0,0.4958,0.00015,29.67552]
[1778050412752,36.93,81423.81,1.0,0.49567,0.00015,29.67171]
[1778050416553,36.93,81424.05,1.0,0.4957,0.00015,29.67182]
[1778050416604,36.93,81425.19,1.0,0.49587,0.00015,29.67237]
[1778050417587,36.93,81425.19,1.0,0.49587,0.00015,29.67237]
[1778050417614,36.93,81428.41,1.0,0.49634,0.00015,29.67388]
[1778050420808,36.93,81435.97,1.0,0.49744,0.00015,29.67727]
[1778050424446,36.93,81436.51,1.0,0.49752,0.00015,29.67751]
[1778050424481,36.93,81436.51,1.0,0.49752,0.00015,29.67751]
[1778050426149,36.93,81435.12,1.0,0.49731,0.00015,29.6769]
[1778050426248,36.93,81435.6,1.0,0.49738,0.00015,29.67711]
[1778050428141,36.93,81435.6,1.0,0.49738,0.00015,29.67711]
[1778050428236,36.93,81435.6,1.0,0.49738,0.00015,29.67711]
[1778050433052,36.94,81442.0,1.0,0.49831,0.00015,29.67982]
[1778050435913,36.93,81434.73,1.0,0.49726,0.00015,29.67673]
[1778050440982,36.93,81433.44,1.0,0.49707,0.00015,29.67616]
[1778050445006,36.93,81429.75,1.0,0.49653,0.00015,29.6745]
[1778050445045,36.93,81429.75,1.0,0.49653,0.00015,29.6745]
[1778050451018,36.94,81424.46,1.0,0.49577,0.00015,29.67202]
[1778050456057,36.94,81425.84,1.0,0.49597,0.00015,29.67268]
[1778050461091,36.94,81424.04,1.0,0.49571,0.00015,29.67182]
[1778050462498,36.94,81424.04,1.0,0.49571,0.00015,29.67182]
[1778050462517,36.94,81424.32,1.0,0.49575,0.00015,29.67196]
[1778050468140,36.94,81421.92,1.0,0.4954,0.00015,29.6708]
[1778050473175,36.95,81425.1,1.0,0.49586,0.00015,29.66895]
[1778050478038,36.95,81426.45,1.0,0.49606,0.00015,29.66959]
[1778050478192,36.95,81426.45,1.0,0.49606,0.00015,29.66959]
[1778050478681,36.95,81430.29,1.0,0.49662,0.00015,29.67137]
[1778050478714,36.95,81430.29,1.0,0.49662,0.00015,29.67137]
[1778050479217,36.95,81430.28,1.0,0.49662,0.00015,29.67136]
[1778050484255,36.95,81433.89,1.0,0.49714,0.00015,29.67298]
[1778050486762,36.95,81433.6,1.0,0.4971,0.00015,29.67285]
[1778050486802,36.95,81433.6,1.0,0.4971,0.00015,29.67285]
[1778050487275,36.95,81439.74,1.0,0.49799,0.00015,29.6755]
[1778050489289,36.95,81442.86,1.0,0.49844,0.00015,29.67679]
[1778050494326,36.95,81439.28,1.0,0.49792,0.00015,29.67531]
[1778050499363,36.95,81435.3,1.0,0.49734,0.00015,29.6736]
[1778050505401,36.95,81434.33,1.0,0.4972,0.00015,29.67318]
[1778050510436,36.95,81436.8,1.0,0.49756,0.00015,29.67425]
[1778050515471,36.95,81435.89,1.0,0.49743,0.00015,29.67386]
[1778050520508,36.95,81434.83,1.0,0.49727,0.00015,29.6734]
[1778050525543,36.94,81434.88,1.0,0.49728,0.00015,29.67342]
[1778050530578,36.94,81420.71,1.0,0.49522,0.00015,29.66682]
[1778050531585,36.94,81418.53,1.0,0.4949,0.00015,29.66235]
[1778050536620,36.94,81422.28,1.0,0.49545,0.00015,29.6642]
[1778050541655,36.95,81425.25,1.0,0.49588,0.00015,29.66563]
[1778050546690,36.95,81425.7,1.0,0.49595,0.00015,29.66585]
[1778050551725,36.95,81426.19,1.0,0.49602,0.00015,29.66608]
[1778050553948,36.95,81426.15,1.0,0.49601,0.00015,29.66606]
[1778050554021,36.95,81426.15,1.0,0.49601,0.00015,29.66606]
[1778050556604,36.95,81419.83,1.0,0.4951,0.00015,29.663]
[1778050557563,36.95,81419.83,1.0,0.4951,0.00015,29.663]
[1778050557657,36.95,81418.33,1.0,0.49488,0.00015,29.66225]
[1778050560315,36.95,81417.4,1.0,0.49474,0.00015,29.66178]
[1778050560387,36.95,81417.84,1.0,0.49481,0.00015,29.662]
[1778050561316,36.95,81417.84,1.0,0.49481,0.00015,29.662]
[1778050561346,36.95,81417.84,1.0,0.49481,0.00015,29.662]
[1778050566839,36.95,81416.03,1.0,0.49455,0.00015,29.66108]
[1778050574720,36.95,81418.57,1.0,0.49492,0.00015,29.66237]
[1778050575381,36.95,81418.57,1.0,0.49492,0.00015,29.66237]
[1778050575480,36.95,81418.57,1.0,0.49492,0.00015,29.66237]
[1778050576910,36.95,81426.57,1.0,0.49608,0.00015,29.66626]
[1778050579931,36.95,81430.31,1.0,0.49662,0.00015,29.66799]
[1778050584965,36.95,81428.68,1.0,0.49638,0.00015,29.66724]
[1778050589999,36.95,81428.47,1.0,0.49635,0.00015,29.66715]
[1778050595037,36.96,81427.83,1.0,0.49626,0.00015,29.66347]
[1778050603091,36.96,81430.04,1.0,0.49658,0.00015,29.66449]
[1778050605419,36.97,81431.35,1.0,0.49677,0.00015,29.66508]
[1778050605442,36.97,81431.35,1.0,0.49677,0.00015,29.66508]
[1778050606146,36.97,81432.03,1.0,0.49687,0.00015,29.66539]
[1778050606190,36.97,81431.83,1.0,0.49685,0.00015,29.6653]
[1778050612154,36.97,81432.97,1.0,0.49701,0.00015,29.66581]
[1778050615326,36.97,81433.68,1.0,0.49712,0.00015,29.66613]
[1778050615484,36.98,81434.0,1.0,0.49716,0.00015,29.66627]
[1778050616495,36.98,81441.7,1.0,0.49828,0.00015,29.66955]
[1778050620211,36.98,81443.49,1.0,0.49854,0.00015,29.67028]
[1778050625248,36.98,81442.88,1.0,0.49845,0.00015,29.67003]
[1778050630285,36.98,81443.49,1.0,0.49854,0.00015,29.67028]
[1778050636326,36.99,81442.8,1.0,0.49844,0.00015,29.67]
[1778050641362,36.99,81437.43,1.0,0.49767,0.00015,29.66776]
[1778050646397,36.99,81438.87,1.0,0.49788,0.00015,29.66837]
[1778050651432,36.99,81441.95,1.0,0.49832,0.00015,29.66627]
[1778050656468,36.99,81443.4,1.0,0.49853,0.00015,29.66686]
[1778050661502,37.0,81440.85,1.0,0.49816,0.00015,29.66581]
[1778050666537,37.0,81438.48,1.0,0.49782,0.00015,29.66482]
[1778050671572,37.0,81442.43,1.0,0.49839,0.00014,29.66646]
[1778050676608,37.0,81440.51,1.0,0.49812,0.00014,29.66567]
[1778050681642,37.0,81438.81,1.0,0.49787,0.00014,29.66496]
[1778050687685,37.0,81439.7,1.0,0.498,0.00014,29.66534]
[1778050693727,37.01,81440.06,1.0,0.49805,0.00014,29.66549]
[1778050698762,37.01,81444.35,1.0,0.49868,0.00014,29.66724]
[1778050703799,37.01,81441.24,1.0,0.49823,0.00014,29.66598]
[1778050706819,37.01,81435.01,1.0,0.49732,0.00014,29.66333]
[1778050708832,37.01,81428.22,1.0,0.49634,0.00014,29.66028]
[1778050711856,37.01,81434.78,1.0,0.49729,0.00014,29.65985]
[1778050716888,37.01,81437.74,1.0,0.49772,0.00014,29.66113]
[1778050721924,37.02,81440.37,1.0,0.4981,0.00014,29.66223]
[1778050726959,37.02,81439.64,1.0,0.498,0.00014,29.66193]
[1778050731995,37.02,81440.46,1.0,0.49811,0.00014,29.66227]
[1778050738037,37.02,81440.46,1.0,0.49812,0.00014,29.66227]
[1778050743332,37.02,81443.42,1.0,0.49854,0.00014,29.66348]
[1778050743451,37.02,81443.42,1.0,0.49854,0.00014,29.66348]
[1778050743511,37.02,81444.01,1.0,0.49863,0.00014,29.66372]
[1778050747100,37.02,81450.59,1.0,0.49958,0.00014,29.66627]
[1778050752135,37.02,81457.29,1.0,0.50055,0.00014,29.6687]
[1778050758176,37.02,81459.54,1.0,0.50088,0.00014,29.66948]
[1778050761198,37.02,81451.81,1.0,0.49976,0.00014,29.66673]
[1778050766234,37.02,81453.11,1.0,0.49995,0.00014,29.66721]
[1778050771274,37.02,81458.86,1.0,0.50078,0.00014,29.66586]
[1778050776309,37.02,81459.91,1.0,0.50093,0.00014,29.66622]
[1778050781344,37.02,81457.18,1.0,0.50054,0.00014,29.66528]
[1778050783875,37.02,81457.54,1.0,0.50059,0.00014,29.6654]
[1778050783954,37.02,81457.36,1.0,0.50056,0.00014,29.66534]
[1778050785680,37.02,81449.31,1.0,0.4994,0.00014,29.6624]
[1778050790407,37.02,81443.35,1.0,0.49853,0.00014,29.66007]
[1778050791159,37.02,81443.35,1.0,0.49853,0.00014,29.66007]
[1778050791193,37.02,81443.35,1.0,0.49853,0.00014,29.66007]
[1778050796455,37.02,81437.54,1.0,0.49769,0.00014,29.65766]
[1778050798562,37.03,81435.67,1.0,0.49742,0.00014,29.65685]
[1778050798591,37.03,81435.67,1.0,0.49742,0.00014,29.65685]
[1778050801234,37.03,81437.14,1.0,0.49764,0.00014,29.65749]
[1778050801410,37.03,81437.14,1.0,0.49764,0.00014,29.65749]
[1778050801485,37.03,81437.1,1.0,0.49763,0.00014,29.65747]
[1778050802492,37.03,81451.1,1.0,0.49966,0.00014,29.66308]
[1778050803498,37.03,81456.16,1.0,0.50039,0.00014,29.66492]
[1778050807520,37.03,81451.77,1.0,0.49976,0.00014,29.66333]
[1778050808459,37.03,81451.74,1.0,0.49975,0.00014,29.66332]
[1778050808534,37.03,81451.74,1.0,0.49975,0.00014,29.66332]
[1778050813568,37.03,81452.83,1.0,0.49991,0.00014,29.66372]
[1778050818602,37.02,81447.84,1.0,0.49919,0.00014,29.66184]
[1778050823631,37.02,81443.22,1.0,0.49852,0.00014,29.66002]
[1778050828651,37.02,81442.26,1.0,0.49838,0.00014,29.65963]
[1778050833128,37.02,81449.41,1.0,0.49941,0.00014,29.65906]
[1778050838136,37.02,81444.69,1.0,0.49873,0.00014,29.65722]
[1778050843156,37.02,81446.96,1.0,0.49905,0.00014,29.65811]
[1778050848165,37.02,81445.57,1.0,0.49885,0.00014,29.65757]
[1778050853168,37.02,81446.82,1.0,0.49903,0.00014,29.65806]
[1778050858178,37.02,81446.18,1.0,0.49894,0.00014,29.65781]
[1778050859467,37.02,81446.32,1.0,0.49896,0.00014,29.65786]
[1778050859499,37.02,81446.32,1.0,0.49896,0.00014,29.65786]
[1778050860055,37.02,81437.51,1.0,0.49768,0.00014,29.65426]
[1778050863073,37.02,81440.94,1.0,0.49818,0.00014,29.6557]
[1778050863271,37.02,81440.94,1.0,0.49818,0.00014,29.6557]
[1778050863311,37.02,81440.94,1.0,0.49818,0.00014,29.6557]
[1778050868954,37.02,81443.19,1.0,0.49851,0.00014,29.65662]
[1778050873988,37.02,81440.23,1.0,0.49808,0.00014,29.6554]
[1778050879023,37.02,81440.38,1.0,0.4981,0.00014,29.65546]
[1778050884059,37.02,81439.66,1.0,0.498,0.00014,29.65516]
[1778050889094,37.02,81435.61,1.0,0.49741,0.00014,29.65344]
[1778050894129,37.02,81435.22,1.0,0.49735,0.00014,29.64988]
[1778050899164,37.02,81436.35,1.0,0.49751,0.00014,29.65037]
[1778050904199,37.02,81438.7,1.0,0.49786,0.00014,29.65137]
[1778050905789,37.02,81445.29,1.0,0.49881,0.00014,29.65407]
[1778050907465,37.02,81447.95,1.0,0.4992,0.00014,29.65511]
[1778050907528,37.02,81447.95,1.0,0.4992,0.00014,29.65511]
[1778050907540,37.02,81447.95,1.0,0.4992,0.00014,29.65511]
[1778050908007,37.02,81457.52,1.0,0.50058,0.00014,29.65862]
[1778050908794,37.02,81463.91,1.0,0.50151,0.00014,29.66077]
[1778050913797,37.02,81467.15,1.0,0.50198,0.00014,29.6618]
[1778050919879,37.01,81468.91,1.0,0.50223,0.00014,29.66234]
[1778050925714,37.01,81472.8,1.0,0.5028,0.00014,29.66349]
[1778050925749,37.01,81472.8,1.0,0.5028,0.00014,29.66349]
[1778050925783,37.01,81472.8,1.0,0.5028,0.00014,29.66349]
[1778050925876,37.01,81461.55,1.0,0.50116,0.00014,29.66]
[1778050927194,37.01,81459.0,1.0,0.50079,0.00014,29.65913]
[1778050932395,37.01,81459.22,1.0,0.50083,0.00014,29.65921]
[1778050937430,37.01,81461.43,1.0,0.50115,0.00014,29.65996]
[1778050942465,37.01,81463.67,1.0,0.50147,0.00014,29.66069]
[1778050946497,37.0,81450.84,1.0,0.49961,0.00015,29.65621]
[1778050950525,37.0,81443.96,1.0,0.49861,0.00015,29.65354]
[1778050954807,37.0,81444.61,1.0,0.4987,0.00015,29.65041]
[1778050954877,37.0,81444.61,1.0,0.4987,0.00015,29.65041]
[1778050955007,37.0,81444.61,1.0,0.4987,0.00015,29.65041]
[1778050955108,37.0,81441.74,1.0,0.49829,0.00015,29.64925]
[1778050956569,37.0,81454.76,1.0,0.50018,0.00015,29.65426]
[1778050957574,37.0,81454.0,1.0,0.50007,0.00015,29.65399]
[1778050962609,37.0,81460.24,1.0,0.50097,0.00015,29.65617]
[1778050967646,37.0,81458.65,1.0,0.50074,0.00015,29.65563]
[1778050972683,37.0,81458.88,1.0,0.50077,0.00015,29.65571]
[1778050974289,37.0,81458.88,1.0,0.50077,0.00015,29.65571]
[1778050974695,37.0,81459.26,1.0,0.50083,0.00015,29.65584]
[1778050979730,36.99,81454.01,1.0,0.50006,0.00015,29.65399]
[1778050980598,36.99,81454.01,1.0,0.50006,0.00015,29.65399]
[1778050980743,36.99,81453.92,1.0,0.50005,0.00015,29.65396]
[1778050985774,36.99,81457.89,1.0,0.50063,0.00015,29.65537]
[1778050990807,36.99,81459.44,1.0,0.50085,0.00015,29.6559]
[1778050993828,36.99,81468.24,1.0,0.50213,0.00015,29.65875]
[1778050998864,36.99,81468.69,1.0,0.50219,0.00015,29.65889]
[1778051003917,36.99,81473.87,1.0,0.50294,0.00015,29.66041]
[1778051003947,36.99,81473.87,1.0,0.50294,0.00015,29.66041]
[1778051004032,36.99,81473.87,1.0,0.50294,0.00015,29.66041]
[1778051004131,36.99,81484.04,1.0,0.50442,0.00015,29.6631]
[1778051004724,36.99,81484.04,1.0,0.50442,0.00015,29.6631]
[1778051006098,36.99,81494.61,1.0,0.50595,0.00015,29.66547]
[1778051006694,36.99,81494.61,1.0,0.50595,0.00015,29.66547]
[1778051011955,36.99,81491.81,1.0,0.50554,0.00015,29.6615]
[1778051017263,36.99,81491.28,1.0,0.50547,0.00015,29.66138]
[1778051025784,36.99,81484.91,1.0,0.50454,0.00015,29.65993]
[1778051030082,36.99,81474.6,1.0,0.50305,0.00015,29.65723]
[1778051035117,37.0,81472.78,1.0,0.50279,0.00015,29.65671]
[1778051040152,37.0,81471.25,1.0,0.50256,0.00015,29.65627]
[1778051045188,37.0,81472.5,1.0,0.50275,0.00015,29.65663]
[1778051050222,37.0,81475.02,1.0,0.50311,0.00015,29.65735]
[1778051052287,37.0,81476.18,1.0,0.50328,0.00015,29.65767]
[1778051058173,37.0,81477.88,1.0,0.50353,0.00015,29.65813]
[1778051058912,37.0,81479.35,1.0,0.50374,0.00015,29.65852]
[1778051058931,37.0,81479.35,1.0,0.50374,0.00015,29.65852]
[1778051058951,37.0,81479.35,1.0,0.50374,0.00015,29.65852]
[1778051064320,37.0,81484.37,1.0,0.50447,0.00015,29.65979]
[1778051068350,37.0,81472.85,1.0,0.5028,0.00015,29.65673]
[1778051073726,37.0,81471.41,1.0,0.50259,0.00015,29.65292]
[1778051073755,37.0,81477.69,1.0,0.5035,0.00015,29.65469]
[1778051074995,37.0,81477.69,1.0,0.5035,0.00015,29.65469]
[1778051075034,37.0,81477.69,1.0,0.5035,0.00015,29.65469]
[1778051076406,37.0,81468.44,1.0,0.50216,0.00015,29.65203]
[1778051078253,37.0,81466.69,1.0,0.5019,0.00015,29.65149]
[1778051083455,37.01,81466.82,1.0,0.50192,0.00015,29.65153]
[1778051089091,37.0,81461.5,1.0,0.50115,0.00015,29.64982]
[1778051092331,37.0,81458.05,1.0,0.50065,0.00015,29.64864]
[1778051093693,37.0,81457.21,1.0,0.50053,0.00015,29.64835]
[1778051097304,37.0,81459.51,1.0,0.50086,0.00015,29.64915]
[1778051097765,37.0,81460.74,1.0,0.50104,0.00015,29.64956]
[1778051097791,37.0,81460.74,1.0,0.50104,0.00015,29.64956]
[1778051098336,37.0,81460.74,1.0,0.50104,0.00015,29.64956]
[1778051098219,37.0,81422.88,1.0,0.49555,0.00015,29.63404]
[1778051098591,37.0,81422.88,1.0,0.49555,0.00015,29.63404]
[1778051098794,37.0,81422.88,1.0,0.49555,0.00015,29.63404]
[1778051099084,37.0,81422.88,1.0,0.49555,0.00015,29.63404]
[1778051099323,37.0,81422.88,1.0,0.49555,0.00015,29.63404]
[1778051099177,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051099523,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051099563,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051099754,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051099886,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051099946,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051100219,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051100238,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051101079,37.0,81410.2,1.0,0.49371,0.00015,29.62758]
[1778051103048,37.0,81413.38,1.0,0.49417,0.00015,29.62926]
[1778051103107,37.0,81422.51,1.0,0.49549,0.00015,29.63386]
[1778051103841,37.0,81422.51,1.0,0.49549,0.00015,29.63386]
[1778051103880,37.0,81422.51,1.0,0.49549,0.00015,29.63386]
[1778051103988,37.0,81422.51,1.0,0.49549,0.00015,29.63386]
[1778051104005,37.0,81422.51,1.0,0.49549,0.00015,29.63386]
[1778051104134,37.0,81422.24,1.0,0.49545,0.00015,29.63373]
[1778051104688,37.0,81422.24,1.0,0.49545,0.00015,29.63373]
[1778051104700,37.0,81422.24,1.0,0.49545,0.00015,29.63373]
[1778051104719,37.0,81422.24,1.0,0.49545,0.00015,29.63373]
[1778051105061,37.0,81422.24,1.0,0.49545,0.00015,29.63373]
[1778051105086,37.0,81421.71,1.0,0.49538,0.00015,29.63347]
[1778051105822,37.0,81421.71,1.0,0.49538,0.00015,29.63347]
[1778051105834,37.0,81421.71,1.0,0.49538,0.00015,29.63347]
[1778051105963,37.0,81421.71,1.0,0.49538,0.00015,29.63347]
[1778051105996,37.0,81421.71,1.0,0.49538,0.00015,29.63347]
[1778051106186,37.0,81421.71,1.0,0.49538,0.00015,29.63347]
[1778051106201,37.0,81421.71,1.0,0.49538,0.00015,29.63347]
[1778051106245,37.0,81420.75,1.0,0.49524,0.00015,29.633]
[1778051107559,37.0,81420.75,1.0,0.49524,0.00015,29.633]
[1778051109865,37.0,81419.52,1.0,0.49506,0.00015,29.63239]
[1778051109966,37.0,81420.79,1.0,0.49524,0.00015,29.63301]
[1778051110600,37.0,81420.79,1.0,0.49524,0.00015,29.63301]
[1778051118706,37.0,81420.52,1.0,0.4952,0.00015,29.63288]
[1778051120917,37.0,81421.38,1.0,0.49533,0.00015,29.6333]
[1778051120953,37.0,81421.38,1.0,0.49533,0.00015,29.6333]
[1778051121040,37.0,81429.22,1.0,0.49647,0.00015,29.63703]
[1778051122738,37.0,81436.51,1.0,0.49752,0.00015,29.64027]
[1778051127309,37.0,81440.71,1.0,0.49813,0.00015,29.64205]
[1778051131814,37.0,81434.96,1.0,0.4973,0.00015,29.63621]
[1778051136847,37.0,81441.87,1.0,0.4983,0.00015,29.63914]
[1778051138862,37.0,81448.32,1.0,0.49924,0.00015,29.6417]
[1778051143403,37.0,81450.15,1.0,0.4995,0.00015,29.6424]
[1778051144270,37.0,81451.48,1.0,0.49969,0.00015,29.6429]
[1778051144368,37.0,81454.49,1.0,0.50013,0.00015,29.644]
[1778051149794,37.0,81456.79,1.0,0.50046,0.00015,29.64482]
[1778051154974,37.0,81459.76,1.0,0.50089,0.00015,29.64584]
[1778051160016,37.0,81463.76,1.0,0.50147,0.00015,29.64717]
[1778051160828,37.0,81463.76,1.0,0.50147,0.00015,29.64717]
[1778051161019,37.0,81463.76,1.0,0.50147,0.00015,29.64717]
[1778051162477,37.0,81463.76,1.0,0.50147,0.00015,29.64717]
[1778051163035,37.0,81469.44,1.0,0.5023,0.00015,29.64895]
[1778051165181,37.0,81469.44,1.0,0.5023,0.00015,29.64895]
[1778051165388,37.0,81474.1,1.0,0.50297,0.00015,29.65031]
[1778051171168,36.99,81475.85,1.0,0.50323,0.00015,29.6508]
[1778051177128,36.99,81470.4,1.0,0.50244,0.00015,29.64924]
[1778051183170,36.99,81474.3,1.0,0.503,0.00015,29.65037]
[1778051185385,36.99,81474.5,1.0,0.50303,0.00015,29.65043]
[1778051185453,36.99,81471.95,1.0,0.50266,0.00015,29.6497]
[1778051187199,36.99,81464.78,1.0,0.50162,0.00015,29.6475]
[1778051188740,36.99,81461.57,1.0,0.50115,0.00015,29.64645]
[1778051189212,36.99,81461.57,1.0,0.50115,0.00015,29.64645]
[1778051194247,36.99,81456.6,1.0,0.50043,0.00015,29.64136]
[1778051195595,36.99,81458.63,1.0,0.50073,0.00015,29.64207]
[1778051196262,36.99,81456.49,1.0,0.50041,0.00015,29.64132]
[1778051198275,36.99,81464.76,1.0,0.50161,0.00015,29.64411]
[1778051199175,36.99,81464.76,1.0,0.50161,0.00015,29.64411]
[1778051199184,36.99,81464.76,1.0,0.50161,0.00015,29.64411]
[1778051199283,36.98,81465.75,1.0,0.50176,0.00015,29.64442]
[1778051204317,36.98,81470.01,1.0,0.50238,0.00015,29.64573]
[1778051209352,36.98,81469.11,1.0,0.50225,0.00015,29.64546]
[1778051214388,36.98,81468.1,1.0,0.5021,0.00015,29.64515]
[1778051216400,36.98,81460.74,1.0,0.50103,0.00015,29.64279]
[1778051221436,36.98,81459.05,1.0,0.50078,0.00015,29.64221]
[1778051226471,36.98,81460.32,1.0,0.50097,0.00015,29.64265]
[1778051229610,36.98,81460.48,1.0,0.50099,0.00015,29.6427]
[1778051230499,36.98,81460.77,1.0,0.50103,0.00015,29.6428]
[1778051232513,36.98,81452.77,1.0,0.49987,0.00015,29.63998]
[1778051237549,36.98,81448.98,1.0,0.49932,0.00015,29.63856]
[1778051241391,36.98,81447.26,1.0,0.49907,0.00015,29.6379]
[1778051241490,36.98,81451.35,1.0,0.49967,0.00015,29.63946]
[1778051246612,36.98,81452.49,1.0,0.49983,0.00015,29.63988]
[1778051249479,36.98,81452.17,1.0,0.49979,0.00015,29.63976]
[1778051249568,36.98,81452.32,1.0,0.49981,0.00015,29.63982]
[1778051254668,36.98,81453.08,1.0,0.49992,0.00015,29.63671]
[1778051259705,36.98,81457.13,1.0,0.5005,0.00015,29.63816]
[1778051265745,36.98,81456.22,1.0,0.50037,0.00015,29.63784]
[1778051270780,36.98,81454.99,1.0,0.50019,0.00015,29.6374]
[1778051273291,36.98,81454.78,1.0,0.50016,0.00015,29.63733]
[1778051273589,36.98,81455.57,1.0,0.50028,0.00015,29.63761]
[1778051273663,36.98,81455.57,1.0,0.50028,0.00015,29.63761]
[1778051273802,36.98,81455.57,1.0,0.50028,0.00015,29.63761]
[1778051275097,36.98,81467.75,1.0,0.50205,0.00015,29.64166]
[1778051276834,36.98,81474.5,1.0,0.50303,0.00015,29.64365]
[1778051281860,36.98,81476.48,1.0,0.50331,0.00015,29.6442]
[1778051284631,36.98,81471.81,1.0,0.50263,0.00015,29.64288]
[1778051286018,36.98,81466.74,1.0,0.5019,0.00015,29.64134]
[1778051286093,36.97,81465.05,1.0,0.50165,0.00015,29.64081]
[1778051288004,36.97,81465.05,1.0,0.50165,0.00015,29.64081]
[1778051288083,36.97,81464.51,1.0,0.50157,0.00015,29.64064]
[1778051292047,36.97,81465.09,1.0,0.50166,0.00015,29.64082]
[1778051292139,36.97,81465.98,1.0,0.50179,0.00015,29.64111]
[1778051293345,36.97,81465.98,1.0,0.50179,0.00015,29.64111]
[1778051293419,36.97,81467.9,1.0,0.50207,0.00015,29.6417]
[1778051295958,36.97,81474.85,1.0,0.50307,0.00015,29.64375]
[1778051300995,36.97,81475.81,1.0,0.50321,0.00015,29.64402]
[1778051306551,36.97,81476.33,1.0,0.50329,0.00015,29.64416]
[1778051306621,36.97,81476.33,1.0,0.50329,0.00015,29.64416]
[1778051312071,36.96,81481.35,1.0,0.50401,0.00015,29.6421]
[1778051315066,36.96,81480.94,1.0,0.50396,0.00015,29.642]
[1778051319182,36.96,81488.89,1.0,0.50511,0.00015,29.64392]
[1778051324216,36.96,81486.91,1.0,0.50482,0.00015,29.64346]
[1778051329251,36.96,81487.36,1.0,0.50489,0.00015,29.64357]
[1778051332118,36.96,81485.85,1.0,0.50467,0.00015,29.64321]
[1778051332564,36.96,81485.85,1.0,0.50467,0.00015,29.64321]
[1778051337732,36.97,81486.35,1.0,0.50474,0.00015,29.64333]
[1778051338650,36.97,81486.35,1.0,0.50474,0.00015,29.64333]
[1778051346508,36.97,81486.42,1.0,0.50475,0.00015,29.64335]
[1778051347577,36.97,81489.18,1.0,0.50515,0.00015,29.64398]
[1778051347852,36.97,81491.62,1.0,0.50551,0.00015,29.64452]
[1778051347885,36.97,81491.62,1.0,0.50551,0.00015,29.64452]
[1778051348806,36.97,81491.62,1.0,0.50551,0.00015,29.64452]
[1778051348824,36.97,81491.62,1.0,0.50551,0.00015,29.64452]
[1778051349393,36.97,81498.37,1.0,0.50649,0.00015,29.64588]
[1778051351408,36.97,81491.68,1.0,0.50552,0.00015,29.64453]
[1778051354529,36.97,81496.92,1.0,0.50628,0.00015,29.6456]
[1778051354592,36.97,81496.92,1.0,0.50628,0.00015,29.6456]
[1778051357452,36.97,81510.83,1.0,0.5083,0.00015,29.64792]
[1778051362485,36.96,81516.25,1.0,0.50908,0.00015,29.64862]
[1778051367520,36.96,81518.0,1.0,0.50934,0.00015,29.64882]
[1778051371548,36.96,81519.66,1.0,0.50958,0.00015,29.6456]
[1778051372555,36.96,81519.12,1.0,0.5095,0.00015,29.64555]
[1778051377590,36.96,81516.95,1.0,0.50918,0.00015,29.64531]
[1778051378597,36.96,81522.98,1.0,0.51006,0.00015,29.64593]
[1778051383631,36.96,81527.17,1.0,0.51067,0.00015,29.64628]
[1778051388667,36.96,81528.04,1.0,0.51079,0.00015,29.64634]
[1778051393702,36.96,81528.06,1.0,0.5108,0.00015,29.64634]
[1778051395561,36.96,81527.9,1.0,0.51077,0.00015,29.64633]
[1778051395716,36.96,81529.27,1.0,0.51097,0.00015,29.64643]
[1778051396723,36.96,81535.32,1.0,0.51185,0.00015,29.64676]
[1778051402717,36.96,81531.57,1.0,0.51131,0.00015,29.64657]
[1778051411837,36.96,81532.44,1.0,0.51143,0.00015,29.64662]
[1778051416870,36.96,81531.39,1.0,0.51128,0.00015,29.64656]
[1778051421906,36.96,81525.39,1.0,0.51041,0.00015,29.64614]
[1778051426941,36.96,81526.26,1.0,0.51053,0.00015,29.64621]
[1778051431976,36.96,81527.14,1.0,0.51066,0.00015,29.64288]
[1778051437011,36.97,81526.91,1.0,0.51063,0.00015,29.64287]
[1778051442408,36.97,81527.36,1.0,0.51069,0.00015,29.6429]
[1778051448089,36.98,81526.99,1.0,0.51064,0.00015,29.64287]
[1778051453125,36.98,81525.2,1.0,0.51038,0.00015,29.64273]
[1778051458159,36.98,81528.06,1.0,0.5108,0.00015,29.64295]
[1778051463195,36.98,81525.26,1.0,0.51039,0.00015,29.64273]
[1778051468229,36.99,81526.14,1.0,0.51052,0.00015,29.6428]
[1778051472639,36.99,81532.7,1.0,0.51147,0.00015,29.64324]
[1778051474384,36.99,81532.65,1.0,0.51146,0.00015,29.64324]
[1778051474479,36.99,81542.16,1.0,0.51284,0.00014,29.64357]
[1778051476474,36.99,81542.01,1.0,0.51282,0.00015,29.64357]
[1778051477320,36.99,81541.64,1.0,0.51277,0.00015,29.64356]
[1778051477346,36.99,81541.64,1.0,0.51277,0.00015,29.64356]
[1778051477537,36.99,81541.64,1.0,0.51277,0.00015,29.64356]
[1778051477576,36.99,81547.03,1.0,0.51355,0.00014,29.6436]
[1778051478718,36.99,81555.54,1.0,0.51478,0.00014,29.64344]
[1778051480586,36.99,81555.69,1.0,0.5148,0.00014,29.64343]
[1778051481396,36.99,81562.98,1.0,0.51586,0.00014,29.64306]
[1778051483335,36.99,81570.3,1.0,0.51692,0.00014,29.64248]
[1778051484547,36.99,81567.53,1.0,0.51652,0.00014,29.64273]
[1778051490382,36.98,81565.19,1.0,0.51618,0.00014,29.64291]
[1778051495418,36.97,81559.72,1.0,0.51539,0.00015,29.63986]
[1778051499446,36.97,81549.36,1.0,0.51389,0.00015,29.64019]
[1778051500785,36.97,81539.97,1.0,0.51252,0.00015,29.64013]
[1778051503479,36.97,81539.87,1.0,0.51251,0.00015,29.64013]
[1778051506672,36.96,81538.84,1.0,0.51236,0.00015,29.6401]
[1778051506774,36.96,81539.3,1.0,0.51243,0.00015,29.64012]
[1778051510220,36.96,81536.56,1.0,0.51203,0.00015,29.64003]
[1778051510847,36.96,81540.79,1.0,0.51264,0.00015,29.64015]
[1778051516568,36.96,81542.06,1.0,0.51283,0.00015,29.64018]
[1778051521602,36.95,81541.37,1.0,0.51273,0.00015,29.64017]
[1778051526640,36.95,81544.39,1.0,0.51317,0.00015,29.64021]
[1778051531674,36.94,81549.34,1.0,0.51388,0.00015,29.64019]
[1778051534353,36.94,81553.75,1.0,0.51452,0.00015,29.6401]
[1778051535175,36.94,81554.09,1.0,0.51457,0.00015,29.64009]
[1778051535428,36.94,81554.09,1.0,0.51457,0.00015,29.64009]
[1778051537190,36.94,81554.44,1.0,0.51462,0.00015,29.64008]
[1778051542751,36.93,81557.97,1.0,0.51514,0.00015,29.63994]
[1778051547787,36.93,81550.64,1.0,0.51407,0.00015,29.64017]
[1778051550554,36.93,81549.68,1.0,0.51393,0.00015,29.64019]
[1778051550575,36.93,81549.68,1.0,0.51393,0.00015,29.64019]
[1778051550848,36.93,81549.68,1.0,0.51393,0.00015,29.64019]
[1778051551405,36.92,81551.21,1.0,0.51416,0.00015,29.64016]
[1778051551411,36.92,81551.21,1.0,0.51416,0.00015,29.64016]
[1778051551451,36.92,81551.21,1.0,0.51416,0.00015,29.63677]
[1778051556850,36.92,81551.78,1.0,0.51424,0.00015,29.63676]
[1778051561884,36.91,81549.14,1.0,0.51386,0.00015,29.6368]
[1778051566920,36.91,81541.87,1.0,0.5128,0.00015,29.63678]
[1778051567669,36.91,81541.87,1.0,0.5128,0.00015,29.63678]
[1778051567927,36.9,81537.24,1.0,0.51213,0.00015,29.63666]
[1778051572962,36.9,81538.71,1.0,0.51234,0.00015,29.63671]
[1778051573749,36.9,81538.71,1.0,0.51234,0.00015,29.63671]
[1778051573968,36.9,81538.76,1.0,0.51235,0.00015,29.63671]
[1778051575897,36.9,81537.52,1.0,0.51217,0.00015,29.63667]
[1778051575982,36.9,81534.6,1.0,0.51174,0.00015,29.63656]
[1778051580018,36.9,81527.84,1.0,0.51076,0.00015,29.63616]
[1778051583666,36.9,81530.19,1.0,0.5111,0.00015,29.63632]
[1778051583704,36.9,81530.19,1.0,0.5111,0.00015,29.63632]
[1778051586059,36.9,81520.93,1.0,0.50975,0.00015,29.63557]
[1778051591864,36.9,81523.0,1.0,0.51005,0.00015,29.63577]
[1778051595432,36.9,81532.68,1.0,0.51146,0.00015,29.63646]
[1778051601935,36.9,81527.3,1.0,0.51068,0.00015,29.63612]
[1778051606114,36.9,81526.88,1.0,0.51062,0.00015,29.63609]
[1778051606121,36.9,81526.88,1.0,0.51062,0.00015,29.63609]
[1778051606194,36.9,81525.65,1.0,0.51044,0.00015,29.63599]
[1778051611205,36.9,81522.23,1.0,0.50994,0.00015,29.6357]
[1778051611411,36.9,81520.92,1.0,0.50975,0.00015,29.63218]
[1778051613376,36.9,81514.54,1.0,0.50882,0.00015,29.63146]
[1778051614401,36.9,81507.83,1.0,0.50785,0.00015,29.63054]
[1778051615293,36.9,81507.83,1.0,0.50785,0.00015,29.63054]
[1778051615320,36.9,81507.83,1.0,0.50785,0.00015,29.63054]
[1778051615893,36.9,81507.83,1.0,0.50785,0.00015,29.63054]
[1778051616228,36.9,81506.53,1.0,0.50766,0.00015,29.63034]
[1778051622079,36.91,81502.98,1.0,0.50714,0.00015,29.62976]
[1778051627346,36.91,81503.69,1.0,0.50725,0.00015,29.62988]
[1778051632564,36.91,81501.36,1.0,0.50691,0.00015,29.62948]
[1778051638423,36.91,81501.26,1.0,0.50689,0.00015,29.62946]
[1778051643458,36.91,81500.12,1.0,0.50673,0.00015,29.62926]
[1778051648492,36.92,81499.12,1.0,0.50658,0.00015,29.62907]
[1778051653528,36.92,81502.34,1.0,0.50705,0.00015,29.62965]
[1778051658564,36.92,81498.87,1.0,0.50655,0.00015,29.62902]
[1778051663598,36.92,81501.84,1.0,0.50698,0.00015,29.62956]
[1778051668633,36.92,81503.19,1.0,0.50718,0.00015,29.62979]
[1778051673668,36.93,81500.9,1.0,0.50684,0.00015,29.626]
[1778051678707,36.93,81503.66,1.0,0.50724,0.00015,29.62648]
[1778051683737,36.93,81499.95,1.0,0.50671,0.00015,29.62583]
[1778051688896,36.93,81501.55,1.0,0.50694,0.00015,29.62611]
[1778051688966,36.93,81494.92,1.0,0.50597,0.00015,29.62486]
[1778051690065,36.93,81488.83,1.0,0.50509,0.00015,29.62356]
[1778051691014,36.93,81488.83,1.0,0.50509,0.00015,29.62356]
[1778051691051,36.93,81484.07,1.0,0.5044,0.00015,29.62244]
[1778051692155,36.93,81484.07,1.0,0.5044,0.00015,29.62244]
[1778051692577,36.93,81484.07,1.0,0.5044,0.00015,29.62244]
[1778051693338,36.93,81480.26,1.0,0.50384,0.00015,29.62148]
[1778051693387,36.93,81480.26,1.0,0.50384,0.00015,29.62148]
[1778051693421,36.93,81480.26,1.0,0.50384,0.00015,29.62148]
[1778051694026,36.93,81480.26,1.0,0.50384,0.00015,29.62148]
[1778051694073,36.93,81480.26,1.0,0.50384,0.00015,29.62148]
[1778051694176,36.93,81427.71,1.0,0.49619,0.00015,29.6024]
[1778051694243,36.93,81427.71,1.0,0.49619,0.00015,29.6024]
[1778051694509,36.93,81427.71,1.0,0.49619,0.00015,29.6024]
[1778051695440,36.93,81427.71,1.0,0.49619,0.00015,29.6024]
[1778051695484,36.93,81427.71,1.0,0.49619,0.00015,29.6024]
[1778051695856,36.93,81419.27,1.0,0.49497,0.00015,29.59832]
[1778051697169,36.93,81419.27,1.0,0.49497,0.00015,29.59832]
[1778051697198,36.93,81419.27,1.0,0.49497,0.00015,29.59832]
[1778051697415,36.93,81418.61,1.0,0.49487,0.00015,29.59799]
[1778051697435,36.93,81418.61,1.0,0.49487,0.00015,29.59799]
[1778051697870,36.93,81418.61,1.0,0.49487,0.00015,29.59799]
[1778051701966,36.93,81416.65,1.0,0.49458,0.00015,29.597]
[1778051702018,36.93,81430.08,1.0,0.49654,0.00015,29.6035]
[1778051703197,36.93,81430.08,1.0,0.49654,0.00015,29.6035]
[1778051703324,36.93,81430.08,1.0,0.49654,0.00015,29.6035]
[1778051704126,36.93,81433.75,1.0,0.49707,0.00015,29.60515]
[1778051705031,36.93,81433.75,1.0,0.49707,0.00015,29.60515]
[1778051710683,36.93,81441.94,1.0,0.49826,0.00015,29.60864]
[1778051710727,36.93,81441.94,1.0,0.49826,0.00015,29.60864]
[1778051710897,36.93,81441.94,1.0,0.49826,0.00015,29.60864]
[1778051710940,36.93,81441.94,1.0,0.49826,0.00015,29.60864]
[1778051711232,36.93,81444.56,1.0,0.49864,0.00015,29.60971]
[1778051711968,36.92,81447.46,1.0,0.49907,0.00015,29.61085]
[1778051714517,36.92,81453.2,1.0,0.4999,0.00015,29.61302]
[1778051714535,36.92,81453.2,1.0,0.4999,0.00015,29.61302]
[1778051715937,36.92,81453.2,1.0,0.4999,0.00015,29.61302]
[1778051715953,36.92,81453.2,1.0,0.4999,0.00015,29.61302]
[1778051717003,36.92,81461.25,1.0,0.50107,0.00015,29.61584]
[1778051722038,36.92,81459.61,1.0,0.50083,0.00015,29.61528]
[1778051727074,36.91,81460.17,1.0,0.50091,0.00015,29.61547]
[1778051732110,36.91,81458.54,1.0,0.50067,0.00015,29.61152]
[1778051732433,36.91,81458.54,1.0,0.50067,0.00015,29.61152]
[1778051732465,36.91,81458.54,1.0,0.50067,0.00015,29.61152]
[1778051738154,36.9,81452.53,1.0,0.49979,0.00015,29.60938]
[1778051743188,36.89,81452.77,1.0,0.49983,0.00015,29.60947]
[1778051748223,36.89,81451.11,1.0,0.49958,0.00015,29.60885]
[1778051753258,36.88,81450.87,1.0,0.49955,0.00015,29.60876]
[1778051754544,36.88,81453.22,1.0,0.49989,0.00015,29.60963]
[1778051754559,36.88,81453.22,1.0,0.49989,0.00015,29.60963]
[1778051760308,36.88,81453.89,1.0,0.49998,0.00015,29.60988]
[1778051763086,36.87,81460.29,1.0,0.50092,0.00015,29.61212]
[1778051768363,36.87,81455.43,1.0,0.50021,0.00015,29.61043]
[1778051773398,36.86,81460.25,1.0,0.50091,0.00015,29.61211]
[1778051777426,36.86,81452.25,1.0,0.49974,0.00015,29.60927]
[1778051783226,36.86,81450.98,1.0,0.49955,0.00015,29.6088]
[1778051788508,36.85,81455.8,1.0,0.50025,0.00015,29.61056]
[1778051793545,36.85,81451.56,1.0,0.49963,0.00015,29.60562]
[1778051798663,36.85,81448.36,1.0,0.49916,0.00015,29.60441]
[1778051803758,36.84,81447.05,1.0,0.49897,0.00015,29.6039]
[1778051806108,36.84,81446.38,1.0,0.49887,0.00015,29.60364]
[1778051806132,36.84,81446.38,1.0,0.49887,0.00015,29.60364]
[1778051811572,36.84,81441.35,1.0,0.49814,0.00015,29.6016]
[1778051813554,36.84,81441.86,1.0,0.49821,0.00015,29.60181]
[1778051814306,36.83,81442.06,1.0,0.49824,0.00015,29.6019]
[1778051816521,36.83,81441.33,1.0,0.49813,0.00015,29.60159]
[1778051816543,36.83,81440.58,1.0,0.49802,0.00015,29.60128]
[1778051821740,36.83,81432.6,1.0,0.49686,0.00015,29.59783]
[1778051826774,36.83,81435.71,1.0,0.49731,0.00015,29.5992]
[1778051828589,36.83,81434.29,1.0,0.4971,0.00015,29.59858]
[1778051828624,36.83,81434.29,1.0,0.4971,0.00015,29.59858]
[1778051833823,36.82,81429.47,1.0,0.4964,0.00015,29.5964]
[1778051837630,36.82,81431.94,1.0,0.49676,0.00015,29.59753]
[1778051837650,36.82,81431.94,1.0,0.49676,0.00015,29.59753]
[1778051839865,36.82,81438.91,1.0,0.49777,0.00015,29.60058]
[1778051845364,36.81,81442.32,1.0,0.49827,0.00015,29.602]
[1778051847935,36.81,81434.96,1.0,0.49719,0.00015,29.59887]
[1778051850756,36.81,81435.71,1.0,0.4973,0.00015,29.5992]
[1778051850798,36.81,81435.71,1.0,0.4973,0.00015,29.5992]
[1778051852956,36.81,81429.7,1.0,0.49642,0.00015,29.59311]
[1778051853705,36.81,81429.7,1.0,0.49642,0.00015,29.59311]
[1778051858998,36.8,81421.37,1.0,0.4952,0.00015,29.58913]
[1778051864033,36.79,81426.58,1.0,0.49596,0.00015,29.59165]
[1778051868526,36.78,81427.04,1.0,0.49602,0.00015,29.59186]
[1778051869073,36.78,81427.04,1.0,0.49602,0.00015,29.59186]
[1778051874102,36.77,81433.47,1.0,0.49696,0.00015,29.59481]
[1778051878464,36.77,81438.91,1.0,0.49775,0.00015,29.59717]
[1778051879195,36.77,81438.91,1.0,0.49775,0.00015,29.59717]
[1778051884538,36.76,81443.91,1.0,0.49848,0.00015,29.59925]
[1778051890322,36.76,81443.42,1.0,0.49841,0.00015,29.59905]
[1778051890533,36.76,81442.13,1.0,0.49822,0.00015,29.59852]
[1778051890598,36.76,81442.13,1.0,0.49822,0.00015,29.59852]
[1778051893236,36.76,81449.92,1.0,0.49936,0.00015,29.60161]
[1778051897607,36.76,81445.81,1.0,0.49876,0.00015,29.60001]
[1778051898010,36.76,81445.81,1.0,0.49876,0.00015,29.60001]
[1778051898035,36.76,81445.81,1.0,0.49876,0.00015,29.60001]
[1778051898271,36.76,81444.55,1.0,0.49857,0.00015,29.59951]
[1778051899278,36.76,81452.47,1.0,0.49973,0.00015,29.60257]
[1778051899456,36.76,81452.47,1.0,0.49973,0.00015,29.60257]
[1778051900285,36.76,81453.91,1.0,0.49994,0.00015,29.6031]
[1778051905320,36.75,81452.39,1.0,0.49972,0.00015,29.60254]
[1778051910355,36.75,81448.42,1.0,0.49913,0.00015,29.60103]
[1778051919418,36.75,81450.23,1.0,0.4994,0.00015,29.59833]
[1778051924453,36.74,81443.77,1.0,0.49845,0.00015,29.5958]
[1778051926276,36.74,81442.72,1.0,0.4983,0.00015,29.59537]
[1778051926468,36.74,81443.59,1.0,0.49842,0.00015,29.59572]
[1778051927766,36.74,81443.71,1.0,0.49844,0.00015,29.59577]
[1778051927796,36.74,81443.71,1.0,0.49844,0.00015,29.59577]
[1778051927807,36.74,81442.59,1.0,0.49828,0.00015,29.59531]
[1778051933034,36.74,81442.46,1.0,0.49826,0.00015,29.59526]
[1778051935863,36.74,81441.92,1.0,0.49818,0.00015,29.59504]
[1778051939518,36.73,81440.31,1.0,0.49794,0.00015,29.59437]
[1778051940860,36.73,81439.8,1.0,0.49786,0.00015,29.59415]
[1778051940897,36.73,81439.8,1.0,0.49786,0.00015,29.59415]
[1778051941177,36.73,81439.8,1.0,0.49786,0.00015,29.59415]
[1778051941202,36.73,81439.8,1.0,0.49786,0.00015,29.59415]
[1778051941959,36.73,81438.82,1.0,0.49772,0.00015,29.59374]
[1778051942474,36.73,81442.79,1.0,0.4983,0.00015,29.59539]
[1778051947616,36.73,81444.68,1.0,0.49858,0.00015,29.59616]
[1778051952651,36.72,81444.94,1.0,0.49861,0.00015,29.59627]
[1778051957686,36.72,81446.16,1.0,0.49879,0.00015,29.59675]
[1778051962721,36.72,81447.7,1.0,0.49901,0.00015,29.59736]
[1778051967756,36.71,81442.38,1.0,0.49823,0.00015,29.59522]
[1778051973486,36.71,81442.88,1.0,0.4983,0.00015,29.59204]
[1778051974231,36.71,81449.37,1.0,0.49926,0.00015,29.59461]
[1778051978835,36.71,81455.61,1.0,0.50017,0.00015,29.59693]
[1778051983868,36.71,81449.72,1.0,0.4993,0.00015,29.59474]
[1778051988904,36.7,81448.71,1.0,0.49916,0.00015,29.59435]
[1778051994946,36.7,81448.22,1.0,0.49908,0.00015,29.59416]
[1778051998974,36.7,81454.36,1.0,0.49998,0.00015,29.59647]
[1778052005016,36.69,81459.91,1.0,0.50079,0.00015,29.59843]
[1778052010051,36.69,81464.81,1.0,0.50151,0.00015,29.60006]
[1778052016093,36.69,81462.64,1.0,0.50119,0.00015,29.59935]
[1778052021128,36.68,81457.3,1.0,0.50041,0.00015,29.59753]
[1778052026163,36.68,81458.09,1.0,0.50052,0.00015,29.5978]
[1778052031198,36.68,81460.46,1.0,0.50087,0.00015,29.59523]
[1778052036233,36.67,81459.13,1.0,0.50067,0.00015,29.59477]
[1778052041268,36.67,81459.47,1.0,0.50072,0.00015,29.59489]
[1778052046302,36.67,81459.58,1.0,0.50074,0.00015,29.59493]
[1778052053352,36.67,81459.51,1.0,0.50072,0.00015,29.5949]
[1778052058393,36.66,81457.46,1.0,0.50042,0.00015,29.59419]
[1778052060202,36.66,81457.46,1.0,0.50042,0.00015,29.59419]
[1778052060402,36.66,81457.82,1.0,0.50047,0.00015,29.59432]
[1778052061409,36.66,81451.54,1.0,0.49955,0.00015,29.59204]
[1778052066447,36.66,81445.76,1.0,0.4987,0.00015,29.5898]
[1778052071482,36.66,81448.02,1.0,0.49903,0.00015,29.59069]
[1778052076514,36.66,81446.91,1.0,0.49887,0.00015,29.59025]
[1778052081550,36.65,81447.22,1.0,0.49892,0.00015,29.59038]
[1778052086585,36.65,81446.48,1.0,0.49881,0.00015,29.59008]
[1778052091620,36.65,81448.54,1.0,0.49911,0.00015,29.5875]
[1778052094641,36.65,81454.48,1.0,0.49998,0.00015,29.58973]
[1778052099676,36.65,81452.34,1.0,0.49966,0.00015,29.58894]
[1778052105477,36.65,81452.63,1.0,0.49971,0.00015,29.58905]
[1778052110753,36.64,81456.86,1.0,0.50033,0.00015,29.59058]
[1778052113774,36.64,81464.78,1.0,0.50149,0.00015,29.59326]
[1778052120755,36.63,81462.51,1.0,0.50115,0.00015,29.59252]
[1778052120771,36.63,81462.51,1.0,0.50115,0.00015,29.59252]
[1778052120818,36.63,81462.51,1.0,0.50115,0.00015,29.59252]
[1778052120839,36.63,81462.51,1.0,0.50115,0.00015,29.59252]
[1778052121063,36.63,81462.51,1.0,0.50115,0.00015,29.59252]
[1778052121220,36.63,81462.51,1.0,0.50115,0.00015,29.59252]
[1778052121476,36.63,81462.61,1.0,0.50117,0.00015,29.59256]
[1778052122060,36.63,81475.69,1.0,0.50309,0.00015,29.59655]
[1778052123053,36.63,81485.15,1.0,0.50447,0.00015,29.59901]
[1778052123853,36.62,81485.15,1.0,0.50447,0.00015,29.59901]
[1778052125624,36.62,81486.62,1.0,0.50469,0.00015,29.59936]
[1778052129497,36.62,81488.7,1.0,0.50499,0.00015,29.59984]
[1778052129598,36.62,81488.91,1.0,0.50502,0.00015,29.59989]
[1778052130171,36.62,81488.91,1.0,0.50502,0.00015,29.59989]
[1778052130192,36.62,81488.37,1.0,0.50494,0.00015,29.59977]
[1778052135937,36.61,81490.9,1.0,0.50531,0.00015,29.60033]
[1778052140972,36.61,81492.76,1.0,0.50559,0.00015,29.60073]
[1778052142450,36.61,81492.76,1.0,0.50559,0.00015,29.60073]
[1778052142624,36.6,81493.94,1.0,0.50576,0.00015,29.60098]
[1778052142714,36.6,81493.94,1.0,0.50576,0.00015,29.60098]
[1778052142858,36.6,81493.94,1.0,0.50576,0.00015,29.60098]
[1778052143885,36.6,81493.94,1.0,0.50576,0.00015,29.60098]
[1778052144307,36.6,81493.94,1.0,0.50576,0.00015,29.60098]
[1778052144317,36.6,81493.94,1.0,0.50576,0.00015,29.60098]
[1778052144571,36.6,81493.94,1.0,0.50576,0.00015,29.60098]
[1778052144621,36.59,81509.34,1.0,0.50802,0.00015,29.60368]
[1778052145761,36.59,81514.71,1.0,0.50881,0.00015,29.60439]
[1778052145940,36.59,81514.71,1.0,0.50881,0.00015,29.60439]
[1778052145970,36.59,81514.71,1.0,0.50881,0.00015,29.60439]
[1778052146288,36.59,81530.21,1.0,0.51108,0.00015,29.60581]
[1778052148410,36.59,81535.88,1.0,0.51191,0.00015,29.60609]
[1778052149186,36.59,81543.09,1.0,0.51297,0.00015,29.60625]
[1778052151595,36.59,81542.33,1.0,0.51286,0.00015,29.60285]
[1778052154477,36.59,81540.67,1.0,0.51262,0.00015,29.60283]
[1778052158514,36.59,81542.77,1.0,0.51293,0.00015,29.60286]
[1778052162552,36.58,81544.92,1.0,0.51324,0.00015,29.60287]
[1778052167370,36.58,81547.59,1.0,0.51363,0.00015,29.60286]
[1778052167413,36.58,81547.59,1.0,0.51363,0.00015,29.60286]
[1778052167773,36.58,81550.41,1.0,0.51405,0.00015,29.60281]
[1778052167804,36.58,81550.41,1.0,0.51405,0.00015,29.60281]
[1778052168592,36.58,81550.41,1.0,0.51405,0.00015,29.60281]
[1778052168594,36.58,81551.85,1.0,0.51426,0.00015,29.60278]
[1778052173751,36.58,81551.78,1.0,0.51425,0.00015,29.60278]
[1778052179242,36.58,81552.71,1.0,0.51438,0.00015,29.60275]
[1778052184277,36.58,81551.69,1.0,0.51424,0.00015,29.60278]
[1778052186507,36.58,81551.92,1.0,0.51427,0.00015,29.60278]
[1778052186533,36.58,81551.92,1.0,0.51427,0.00015,29.60278]
[1778052190853,36.58,81542.79,1.0,0.51293,0.00015,29.60286]
[1778052190859,36.58,81542.79,1.0,0.51293,0.00015,29.60286]
[1778052191327,36.58,81540.0,1.0,0.51252,0.00015,29.60281]
[1778052196362,36.57,81537.91,1.0,0.51221,0.00015,29.60276]
[1778052199627,36.57,81536.36,1.0,0.51198,0.00015,29.60271]
[1778052199640,36.57,81536.72,1.0,0.51204,0.00015,29.60272]
[1778052201398,36.57,81527.69,1.0,0.51071,0.00015,29.60225]
[1778052206431,36.57,81524.45,1.0,0.51023,0.00015,29.602]
[1778052208593,36.57,81517.92,1.0,0.50928,0.00015,29.60137]
[1778052210755,36.57,81509.05,1.0,0.50797,0.00015,29.60024]
[1778052212473,36.57,81504.17,1.0,0.50725,0.00015,29.59609]
[1778052214487,36.57,81496.74,1.0,0.50616,0.00015,29.59476]
[1778052215153,36.57,81496.74,1.0,0.50616,0.00015,29.59476]
[1778052215174,36.57,81496.74,1.0,0.50616,0.00015,29.59476]
[1778052220539,36.57,81496.17,1.0,0.50608,0.00015,29.59464]
[1778052224580,36.58,81499.48,1.0,0.50657,0.00015,29.59527]
[1778052225235,36.58,81500.66,1.0,0.50674,0.00015,29.59549]
[1778052229739,36.58,81500.16,1.0,0.50667,0.00015,29.5954]
[1778052229740,36.58,81496.98,1.0,0.5062,0.00015,29.5948]
[1778052235635,36.58,81492.6,1.0,0.50555,0.00015,29.59391]
[1778052240669,36.58,81488.5,1.0,0.50495,0.00015,29.59301]
[1778052245705,36.58,81488.81,1.0,0.505,0.00015,29.59308]
[1778052250740,36.58,81485.15,1.0,0.50446,0.00015,29.59223]
[1778052252272,36.58,81480.21,1.0,0.50373,0.00015,29.59099]
[1778052252754,36.58,81480.19,1.0,0.50373,0.00015,29.59098]
[1778052254772,36.58,81468.98,1.0,0.50208,0.00015,29.5878]
[1778052257799,36.58,81461.68,1.0,0.50101,0.00015,29.58546]
[1778052262824,36.57,81467.47,1.0,0.50186,0.00015,29.58733]
[1778052266852,36.57,81475.56,1.0,0.50305,0.00015,29.58973]
[1778052271887,36.57,81479.82,1.0,0.50367,0.00015,29.58749]
[1778052275917,36.57,81485.98,1.0,0.50458,0.00015,29.58903]
[1778052280950,36.56,81489.22,1.0,0.50505,0.00015,29.58978]
[1778052285985,36.56,81489.11,1.0,0.50504,0.00015,29.58976]
[1778052291846,36.56,81491.42,1.0,0.50538,0.00015,29.59027]
[1778052297062,36.56,81493.59,1.0,0.5057,0.00015,29.59073]
[1778052302097,36.57,81495.2,1.0,0.50593,0.00015,29.59106]
[1778052306560,36.57,81497.55,1.0,0.50628,0.00015,29.59152]
[1778052306659,36.57,81494.23,1.0,0.50579,0.00015,29.59086]
[1778052308164,36.57,81500.56,1.0,0.50672,0.00015,29.59207]
[1778052313174,36.57,81497.61,1.0,0.50629,0.00015,29.59153]
[1778052316188,36.57,81496.23,1.0,0.50609,0.00015,29.59126]
[1778052316214,36.57,81496.93,1.0,0.50619,0.00015,29.5914]
[1778052322245,36.57,81495.83,1.0,0.50603,0.00015,29.59118]
[1778052327328,36.57,81496.84,1.0,0.50618,0.00015,29.59138]
[1778052330796,36.57,81497.34,1.0,0.50625,0.00015,29.59147]
[1778052335332,36.58,81507.49,1.0,0.50774,0.00015,29.58982]
[1778052340367,36.58,81509.03,1.0,0.50797,0.00015,29.59005]
[1778052345402,36.58,81510.9,1.0,0.50824,0.00015,29.59031]
[1778052350437,36.58,81509.95,1.0,0.5081,0.00015,29.59018]
[1778052352336,36.58,81509.95,1.0,0.5081,0.00015,29.59018]
[1778052352351,36.58,81509.95,1.0,0.5081,0.00015,29.59018]
[1778052352572,36.58,81509.95,1.0,0.5081,0.00015,29.59018]
[1778052352590,36.58,81509.95,1.0,0.5081,0.00015,29.59018]
[1778052357744,36.59,81514.17,1.0,0.50872,0.00015,29.59074]
[1778052358851,36.59,81514.82,1.0,0.50882,0.00015,29.59082]
[1778052358882,36.59,81514.82,1.0,0.50882,0.00015,29.59082]
[1778052358906,36.59,81514.82,1.0,0.50882,0.00015,29.59082]
[1778052359508,36.59,81516.58,1.0,0.50908,0.00015,29.59103]
[1778052360514,36.59,81526.55,1.0,0.51054,0.00015,29.59198]
[1778052361519,36.59,81531.1,1.0,0.51121,0.00015,29.59228]
[1778052366556,36.58,81530.19,1.0,0.51108,0.00015,29.59222]
[1778052371589,36.58,81534.87,1.0,0.51177,0.00015,29.59246]
[1778052376624,36.58,81535.25,1.0,0.51182,0.00015,29.59248]
[1778052381659,36.58,81536.82,1.0,0.51205,0.00015,29.59253]
[1778052386694,36.58,81538.62,1.0,0.51232,0.00015,29.59259]
[1778052391730,36.58,81538.64,1.0,0.51232,0.00015,29.58919]
[1778052396766,36.58,81531.53,1.0,0.51127,0.00015,29.5889]
[1778052398778,36.58,81524.11,1.0,0.51018,0.00015,29.58839]
[1778052400792,36.58,81530.65,1.0,0.51114,0.00015,29.58885]
[1778052403005,36.58,81531.4,1.0,0.51125,0.00015,29.5889]
[1778052403028,36.58,81531.4,1.0,0.51125,0.00015,29.5889]
[1778052404607,36.57,81531.4,1.0,0.51125,0.00015,29.5889]
[1778052404619,36.57,81531.4,1.0,0.51125,0.00015,29.5889]
[1778052405172,36.57,81535.54,1.0,0.51186,0.00015,29.58909]
[1778052405828,36.57,81535.57,1.0,0.51187,0.00015,29.58909]
[1778052410862,36.57,81543.17,1.0,0.51298,0.00015,29.58927]
[1778052412876,36.57,81551.55,1.0,0.51422,0.00015,29.58919]
[1778052417916,36.57,81552.05,1.0,0.51429,0.00015,29.58918]
[1778052422949,36.57,81553.22,1.0,0.51446,0.00015,29.58914]
[1778052427984,36.57,81553.56,1.0,0.51451,0.00015,29.58913]
[1778052429997,36.57,81547.29,1.0,0.51359,0.00015,29.58927]
[1778052435034,36.57,81541.6,1.0,0.51275,0.00015,29.58925]
[1778052436612,36.57,81541.6,1.0,0.51275,0.00015,29.58925]
[1778052436670,36.57,81541.6,1.0,0.51275,0.00015,29.58925]
[1778052437537,36.57,81539.91,1.0,0.51251,0.00015,29.58922]
[1778052437540,36.57,81538.03,1.0,0.51223,0.00015,29.58917]
[1778052441844,36.56,81530.79,1.0,0.51116,0.00015,29.58886]
[1778052447120,36.56,81533.0,1.0,0.51149,0.00015,29.58898]
[1778052452155,36.56,81531.96,1.0,0.51134,0.00015,29.58553]
[1778052457192,36.56,81533.11,1.0,0.51151,0.00015,29.58559]
[1778052462228,36.56,81529.05,1.0,0.51091,0.00015,29.58536]
[1778052468584,36.56,81528.12,1.0,0.51077,0.00015,29.5853]
[1778052474312,36.56,81523.93,1.0,0.51016,0.00015,29.58497]
[1778052479347,36.56,81527.88,1.0,0.51074,0.00015,29.58528]
[1778052483585,36.56,81526.57,1.0,0.51054,0.00015,29.58518]
[1778052483958,36.56,81526.52,1.0,0.51054,0.00015,29.58518]
[1778052485388,36.56,81516.53,1.0,0.50907,0.00015,29.58423]
[1778052486397,36.56,81513.92,1.0,0.50868,0.00015,29.58392]
[1778052491432,36.56,81515.66,1.0,0.50894,0.00015,29.58413]
[1778052496466,36.56,81514.87,1.0,0.50882,0.00015,29.58404]
[1778052499487,36.56,81506.58,1.0,0.5076,0.00015,29.58289]
[1778052502774,36.56,81504.68,1.0,0.50732,0.00015,29.58259]
[1778052502851,36.56,81504.63,1.0,0.50732,0.00015,29.58258]
[1778052504522,36.56,81514.66,1.0,0.50879,0.00015,29.58401]
[1778052505547,36.56,81518.85,1.0,0.50941,0.00015,29.58449]
[1778052511571,36.56,81518.51,1.0,0.50936,0.00015,29.58105]
[1778052516607,36.56,81515.13,1.0,0.50886,0.00015,29.58067]
[1778052519596,36.56,81512.36,1.0,0.50845,0.00015,29.58032]
[1778052519913,36.56,81508.48,1.0,0.50788,0.00015,29.57978]
[1778052520700,36.56,81501.49,1.0,0.50685,0.00015,29.57865]
[1778052522866,36.56,81501.49,1.0,0.50685,0.00015,29.57865]
[1778052522891,36.56,81501.49,1.0,0.50685,0.00015,29.57865]
[1778052522991,36.56,81495.29,1.0,0.50594,0.00015,29.57749]
[1778052528691,36.57,81489.52,1.0,0.50509,0.00015,29.57626]
[1778052534733,36.57,81489.97,1.0,0.50516,0.00015,29.57636]
[1778052540775,36.58,81491.05,1.0,0.50532,0.00015,29.5766]
[1778052546095,36.58,81492.57,1.0,0.50555,0.00015,29.57692]
[1778052546813,36.58,81495.67,1.0,0.506,0.00015,29.57756]
[1778052549688,36.59,81490.46,1.0,0.50524,0.00015,29.57647]
[1778052549880,36.59,81486.89,1.0,0.50471,0.00015,29.57566]
[1778052553867,36.59,81483.1,1.0,0.50415,0.00015,29.57474]
[1778052558902,36.59,81485.57,1.0,0.50452,0.00015,29.57534]
[1778052560549,36.59,81485.94,1.0,0.50457,0.00015,29.57543]
[1778052560998,36.59,81485.94,1.0,0.50457,0.00015,29.57543]
[1778052565034,36.58,81484.76,1.0,0.5044,0.00015,29.57515]
[1778052565132,36.58,81483.05,1.0,0.50415,0.00015,29.57473]
[1778052570911,36.57,81486.08,1.0,0.50459,0.00015,29.57547]
[1778052576025,36.57,81488.27,1.0,0.50491,0.00015,29.57258]
[1778052581057,36.56,81485.92,1.0,0.50456,0.00015,29.57203]
[1778052581448,36.56,81485.92,1.0,0.50456,0.00015,29.57203]
[1778052581458,36.56,81485.92,1.0,0.50456,0.00015,29.57203]
[1778052583855,36.56,81486.37,1.0,0.50463,0.00015,29.57214]
[1778052584097,36.55,81501.49,1.0,0.50685,0.00015,29.57525]
[1778052584593,36.55,81501.49,1.0,0.50685,0.00015,29.57525]
[1778052584611,36.55,81501.49,1.0,0.50685,0.00015,29.57525]
[1778052585501,36.55,81501.49,1.0,0.50685,0.00015,29.57525]
[1778052585535,36.55,81501.49,1.0,0.50685,0.00015,29.57525]
[1778052586094,36.55,81509.59,1.0,0.50804,0.00015,29.57654]
[1778052587630,36.55,81508.93,1.0,0.50795,0.00015,29.57645]
[1778052587647,36.55,81508.93,1.0,0.50795,0.00015,29.57645]
[1778052590390,36.55,81507.74,1.0,0.50777,0.00015,29.57627]
[1778052590567,36.55,81507.74,1.0,0.50777,0.00015,29.57627]
[1778052595410,36.55,81505.89,1.0,0.5075,0.00015,29.57599]
[1778052600190,36.55,81507.28,1.0,0.5077,0.00015,29.5762]
[1778052600701,36.56,81504.4,1.0,0.50728,0.00015,29.57575]
[1778052602125,36.56,81504.4,1.0,0.50728,0.00015,29.57575]
[1778052607241,36.56,81504.98,1.0,0.50737,0.00015,29.57584]
[1778052609473,36.56,81507.16,1.0,0.50769,0.00015,29.57618]
[1778052609644,36.56,81510.5,1.0,0.50818,0.00015,29.57667]
[1778052612044,36.56,81504.28,1.0,0.50726,0.00015,29.57573]
[1778052614434,36.56,81503.67,1.0,0.50717,0.00015,29.57563]
[1778052614525,36.56,81503.67,1.0,0.50717,0.00015,29.57563]
[1778052614594,36.56,81502.52,1.0,0.50701,0.00015,29.57543]
[1778052620331,36.56,81497.63,1.0,0.50629,0.00015,29.57455]
[1778052625503,36.56,81495.93,1.0,0.50603,0.00015,29.57422]
[1778052630662,36.55,81492.11,1.0,0.50547,0.00015,29.57343]
[1778052633423,36.54,81484.09,1.0,0.50429,0.00015,29.5682]
[1778052638457,36.54,81484.87,1.0,0.5044,0.00015,29.56839]
[1778052643492,36.54,81486.14,1.0,0.50459,0.00015,29.56869]
[1778052648527,36.53,81490.47,1.0,0.50522,0.00015,29.56968]
[1778052653563,36.53,81499.3,1.0,0.50652,0.00015,29.57147]
[1778052658597,36.52,81497.54,1.0,0.50626,0.00015,29.57114]
[1778052662810,36.52,81488.95,1.0,0.505,0.00015,29.56935]
[1778052668863,36.51,81488.52,1.0,0.50493,0.00015,29.56925]
[1778052674711,36.5,81480.49,1.0,0.50375,0.00015,29.56729]
[1778052679748,36.5,81475.26,1.0,0.50297,0.00015,29.56588]
[1778052685219,36.5,81472.23,1.0,0.50253,0.00015,29.56501]
[1778052688082,36.5,81458.28,1.0,0.50047,0.00015,29.56052]
[1778052689801,36.5,81458.28,1.0,0.50047,0.00015,29.56052]
[1778052689848,36.5,81453.71,1.0,0.49979,0.00015,29.55888]
[1778052694853,36.49,81457.6,1.0,0.50037,0.00015,29.55688]
[1778052699887,36.49,81456.63,1.0,0.50022,0.00015,29.55654]
[1778052704922,36.49,81449.55,1.0,0.49918,0.00015,29.55391]
[1778052707358,36.49,81448.72,1.0,0.49906,0.00015,29.55359]
[1778052708027,36.49,81448.72,1.0,0.49906,0.00015,29.55359]
[1778052708057,36.49,81448.72,1.0,0.49906,0.00015,29.55359]
[1778052708115,36.49,81444.2,1.0,0.49839,0.00015,29.55179]
[1778052713985,36.5,81446.91,1.0,0.49879,0.00015,29.55288]
[1778052720036,36.5,81447.76,1.0,0.49892,0.00015,29.55321]
[1778052723052,36.5,81453.73,1.0,0.4998,0.00015,29.55548]
[1778052725186,36.5,81454.51,1.0,0.49991,0.00015,29.55577]
[1778052725193,36.5,81454.51,1.0,0.49991,0.00015,29.55577]
[1778052725227,36.5,81454.51,1.0,0.49991,0.00015,29.55577]
[1778052725305,36.5,81454.83,1.0,0.49996,0.00015,29.55589]
[1778052727080,36.5,81468.87,1.0,0.50203,0.00015,29.5606]
[1778052728086,36.5,81475.44,1.0,0.503,0.00015,29.56253]
[1778052733279,36.49,81475.21,1.0,0.50296,0.00015,29.56247]
[1778052736144,36.49,81468.63,1.0,0.50199,0.00015,29.56053]
[1778052741178,36.49,81466.37,1.0,0.50166,0.00015,29.55982]
[1778052746214,36.49,81468.69,1.0,0.502,0.00015,29.56054]
[1778052751249,36.49,81466.29,1.0,0.50165,0.00015,29.55639]
[1778052756283,36.49,81462.85,1.0,0.50114,0.00015,29.55528]
[1778052761320,36.49,81458.95,1.0,0.50056,0.00015,29.55395]
[1778052766354,36.49,81456.27,1.0,0.50017,0.00015,29.55301]
[1778052771389,36.49,81457.58,1.0,0.50036,0.00015,29.55347]
[1778052776423,36.49,81459.42,1.0,0.50063,0.00015,29.55412]
[1778052781459,36.49,81458.02,1.0,0.50043,0.00015,29.55363]
[1778052787501,36.5,81459.2,1.0,0.5006,0.00015,29.55404]
[1778052793315,36.5,81456.83,1.0,0.50025,0.00015,29.55321]
[1778052799591,36.5,81453.84,1.0,0.49981,0.00015,29.55213]
[1778052801730,36.5,81454.08,1.0,0.49985,0.00015,29.55221]
[1778052801805,36.5,81453.89,1.0,0.49982,0.00015,29.55214]
[1778052807537,36.5,81450.15,1.0,0.49927,0.00015,29.55074]
[1778052813405,36.5,81448.05,1.0,0.49896,0.00015,29.54653]
[1778052815460,36.5,81444.78,1.0,0.49847,0.00015,29.54523]
[1778052815502,36.5,81444.78,1.0,0.49847,0.00015,29.54523]
[1778052819713,36.5,81438.2,1.0,0.4975,0.00015,29.54248]
[1778052819898,36.5,81438.2,1.0,0.4975,0.00015,29.54248]
[1778052821358,36.5,81439.81,1.0,0.49774,0.00015,29.54317]
[1778052830808,36.5,81435.44,1.0,0.4971,0.00015,29.54127]
[1778052835845,36.5,81435.35,1.0,0.49708,0.00015,29.54123]
[1778052839871,36.51,81428.82,1.0,0.49612,0.00015,29.53826]
[1778052842892,36.51,81437.13,1.0,0.49735,0.00015,29.54201]
[1778052847927,36.51,81438.6,1.0,0.49757,0.00015,29.54265]
[1778052849654,36.51,81438.13,1.0,0.4975,0.00015,29.54245]
[1778052849745,36.51,81438.13,1.0,0.4975,0.00015,29.54245]
[1778052854978,36.51,81437.29,1.0,0.49737,0.00015,29.54209]
[1778052860021,36.51,81436.42,1.0,0.49725,0.00015,29.54171]
[1778052862919,36.51,81435.76,1.0,0.49715,0.00015,29.54142]
[1778052862956,36.51,81435.76,1.0,0.49715,0.00015,29.54142]
[1778052868069,36.51,81427.82,1.0,0.49598,0.00015,29.53779]
[1778052873104,36.52,81430.43,1.0,0.49636,0.00015,29.53561]
[1778052875064,36.52,81431.03,1.0,0.49645,0.00015,29.53589]
[1778052875987,36.52,81432.33,1.0,0.49664,0.00015,29.53648]
[1778052881122,36.52,81432.27,1.0,0.49663,0.00015,29.53645]
[1778052886195,36.52,81431.45,1.0,0.49651,0.00015,29.53608]
[1778052891230,36.52,81434.13,1.0,0.49691,0.00015,29.53729]
[1778052894863,36.52,81434.42,1.0,0.49695,0.00015,29.53742]
[1778052895258,36.52,81434.37,1.0,0.49695,0.00015,29.5374]
[1778052897271,36.52,81427.54,1.0,0.49594,0.00015,29.53426]
[1778052902307,36.52,81422.35,1.0,0.49517,0.00015,29.53174]
[1778052907342,36.52,81424.11,1.0,0.49543,0.00015,29.53261]
[1778052910423,36.52,81424.09,1.0,0.49543,0.00015,29.5326]
[1778052910468,36.52,81431.17,1.0,0.49647,0.00015,29.53595]
[1778052916405,36.51,81432.58,1.0,0.49668,0.00015,29.53659]
[1778052921439,36.5,81433.16,1.0,0.49676,0.00015,29.53685]
[1778052926475,36.5,81434.43,1.0,0.49694,0.00015,29.53742]
[1778052929564,36.49,81434.53,1.0,0.49696,0.00015,29.53747]
[1778052930503,36.49,81434.53,1.0,0.49695,0.00015,29.53746]
[1778052935538,36.48,81434.74,1.0,0.49698,0.00015,29.53416]
[1778052940613,36.48,81435.83,1.0,0.49714,0.00015,29.53464]
[1778052946616,36.47,81436.15,1.0,0.49718,0.00015,29.53478]
[1778052952524,36.46,81437.82,1.0,0.49743,0.00015,29.5355]
[1778052960864,36.45,81429.71,1.0,0.49622,0.00015,29.53185]
[1778052964298,36.45,81428.86,1.0,0.4961,0.00015,29.53146]
[1778052964307,36.45,81428.86,1.0,0.4961,0.00015,29.53146]
[1778052964491,36.45,81428.86,1.0,0.4961,0.00015,29.53146]
[1778052964574,36.45,81429.31,1.0,0.49616,0.00015,29.53167]
[1778052969777,36.44,81425.13,1.0,0.49554,0.00015,29.52967]
[1778052974812,36.44,81425.59,1.0,0.49561,0.00015,29.52989]
[1778052979849,36.43,81424.01,1.0,0.49537,0.00015,29.52912]
[1778052984884,36.43,81423.24,1.0,0.49526,0.00015,29.52874]
[1778052989940,36.43,81421.12,1.0,0.49494,0.00015,29.52769]
[1778052995962,36.42,81421.63,1.0,0.49501,0.00015,29.52454]
[1778053001104,36.42,81420.92,1.0,0.49491,0.00015,29.52418]
[1778053007040,36.41,81415.33,1.0,0.49407,0.00015,29.52131]
[1778053014089,36.41,81413.98,1.0,0.49387,0.00015,29.52059]
[1778053019123,36.4,81413.48,1.0,0.49379,0.00015,29.52032]
[1778053024174,36.4,81411.6,1.0,0.49351,0.00015,29.51931]
[1778053030201,36.39,81406.66,1.0,0.49278,0.00015,29.51659]
[1778053035236,36.39,81407.32,1.0,0.49288,0.00015,29.51695]
[1778053040469,36.39,81406.88,1.0,0.49281,0.00015,29.51671]
[1778053046313,36.39,81409.22,1.0,0.49315,0.00015,29.518]
[1778053049379,36.38,81409.35,1.0,0.49317,0.00015,29.51807]
[1778053049404,36.38,81409.35,1.0,0.49317,0.00015,29.51807]
[1778053051867,36.38,81401.63,1.0,0.49203,0.00015,29.5103]
[1778053052355,36.38,81401.13,1.0,0.49195,0.00015,29.51001]
[1778053054017,36.39,81399.03,1.0,0.49164,0.00015,29.50878]
[1778053054369,36.38,81397.69,1.0,0.49144,0.00015,29.50798]
[1778053059404,36.39,81398.15,1.0,0.49151,0.00015,29.50826]
[1778053064439,36.39,81398.71,1.0,0.4916,0.00015,29.50859]
[1778053069474,36.39,81402.15,1.0,0.49211,0.00015,29.51061]
[1778053074509,36.39,81401.12,1.0,0.49196,0.00015,29.51001]
[1778053078297,36.39,81400.29,1.0,0.49183,0.00015,29.50952]
[1778053078304,36.39,81400.29,1.0,0.49183,0.00015,29.50952]
[1778053078537,36.39,81400.02,1.0,0.49179,0.00015,29.50936]
[1778053081006,36.39,81397.26,1.0,0.49138,0.00015,29.50773]
[1778053081021,36.39,81397.26,1.0,0.49138,0.00015,29.50773]
[1778053081558,36.39,81396.63,1.0,0.49129,0.00015,29.50735]
[1778053086594,36.39,81392.78,1.0,0.49072,0.00015,29.505]
[1778053091630,36.39,81392.79,1.0,0.49072,0.00015,29.50501]
[1778053096665,36.39,81390.09,1.0,0.49032,0.00015,29.50333]
[1778053101701,36.4,81388.26,1.0,0.49005,0.00015,29.50218]
[1778053106737,36.4,81388.16,1.0,0.49004,0.00015,29.50212]
[1778053112548,36.4,81388.58,1.0,0.4901,0.00015,29.49898]
[1778053117814,36.4,81392.91,1.0,0.49074,0.00015,29.50169]
[1778053122847,36.4,81393.09,1.0,0.49077,0.00015,29.5018]
[1778053125270,36.4,81393.92,1.0,0.49089,0.00015,29.50231]
[1778053125289,36.4,81393.78,1.0,0.49087,0.00015,29.50222]
[1778053127242,36.4,81393.77,1.0,0.49087,0.00015,29.50222]
[1778053132164,36.39,81402.45,1.0,0.49215,0.00015,29.50738]
[1778053133177,36.39,81406.47,1.0,0.49275,0.00015,29.50967]
[1778053133448,36.39,81408.38,1.0,0.49303,0.00015,29.51074]
[1778053135136,36.39,81409.09,1.0,0.49313,0.00015,29.51113]
[1778053135176,36.39,81409.09,1.0,0.49313,0.00015,29.51113]
[1778053140979,36.38,81417.69,1.0,0.4944,0.00015,29.51572]
[1778053146304,36.38,81416.68,1.0,0.49425,0.00015,29.51519]
[1778053148215,36.38,81410.09,1.0,0.49327,0.00015,29.51167]
[1778053157446,36.37,81416.56,1.0,0.49423,0.00015,29.51512]
[1778053163133,36.36,81419.71,1.0,0.49469,0.00015,29.51674]
[1778053169175,36.36,81422.58,1.0,0.49512,0.00015,29.51818]
[1778053174210,36.35,81424.2,1.0,0.49535,0.00015,29.51558]
[1778053179245,36.35,81429.37,1.0,0.49612,0.00015,29.51806]
[1778053184280,36.34,81424.61,1.0,0.49541,0.00015,29.51577]
[1778053187303,36.34,81431.89,1.0,0.49649,0.00015,29.51922]
[1778053192340,36.33,81431.83,1.0,0.49647,0.00015,29.51919]
[1778053197374,36.33,81430.08,1.0,0.49621,0.00015,29.51838]
[1778053202409,36.32,81428.66,1.0,0.496,0.00015,29.51771]
[1778053207447,36.32,81428.65,1.0,0.496,0.00015,29.51771]
[1778053210465,36.32,81419.75,1.0,0.49467,0.00015,29.51334]
[1778053215520,36.31,81416.19,1.0,0.49414,0.00015,29.5115]
[1778053221201,36.31,81409.62,1.0,0.49317,0.00015,29.50796]
[1778053227583,36.3,81412.91,1.0,0.49365,0.00015,29.50975]
[1778053232619,36.3,81412.58,1.0,0.4936,0.00015,29.50617]
[1778053237654,36.3,81411.01,1.0,0.49336,0.00015,29.50531]
[1778053242689,36.29,81413.25,1.0,0.49369,0.00015,29.50652]
[1778053247723,36.29,81415.86,1.0,0.49408,0.00015,29.50791]
[1778053253766,36.29,81416.58,1.0,0.49419,0.00015,29.50828]
[1778053258801,36.28,81415.66,1.0,0.49405,0.00015,29.5078]
[1778053263838,36.28,81412.02,1.0,0.4935,0.00015,29.50585]
[1778053268871,36.28,81410.57,1.0,0.49329,0.00015,29.50506]
[1778053273906,36.28,81410.58,1.0,0.49329,0.00015,29.50507]
[1778053278942,36.27,81411.86,1.0,0.49348,0.00015,29.50576]
[1778053283976,36.27,81412.44,1.0,0.49356,0.00015,29.50607]
[1778053289827,36.27,81413.74,1.0,0.49375,0.00015,29.50677]
[1778053295066,36.27,81416.03,1.0,0.49409,0.00015,29.50458]
[1778053302107,36.26,81416.36,1.0,0.49414,0.00015,29.50475]
[1778053307142,36.26,81415.42,1.0,0.494,0.00015,29.50426]
[1778053312177,36.26,81415.38,1.0,0.49399,0.00015,29.50423]
[1778053317212,36.26,81415.38,1.0,0.49399,0.00015,29.50423]
[1778053322246,36.25,81415.23,1.0,0.49397,0.00015,29.50415]
[1778053327282,36.25,81416.06,1.0,0.49409,0.00015,29.50459]
[1778053333325,36.25,81415.38,1.0,0.49398,0.00015,29.50423]
[1778053342388,36.24,81415.7,1.0,0.49403,0.00015,29.50439]
[1778053347423,36.24,81415.41,1.0,0.49399,0.00015,29.50424]
[1778053353465,36.24,81415.23,1.0,0.49396,0.00015,29.50074]
[1778053360514,36.24,81415.51,1.0,0.494,0.00015,29.50089]
[1778053365549,36.23,81415.86,1.0,0.49405,0.00015,29.50107]
[1778053366802,36.23,81415.86,1.0,0.49405,0.00015,29.50107]
[1778053366855,36.23,81415.86,1.0,0.49405,0.00015,29.50107]
[1778053368005,36.23,81403.3,1.0,0.49218,0.00015,29.49413]
[1778053372600,36.24,81396.61,1.0,0.49118,0.00015,29.49017]
[1778053374072,36.24,81395.88,1.0,0.49107,0.00015,29.48973]
[1778053374615,36.24,81394.03,1.0,0.4908,0.00015,29.4886]
[1778053377638,36.24,81393.03,1.0,0.49065,0.00015,29.48798]
[1778053377789,36.24,81393.03,1.0,0.49065,0.00015,29.48798]
[1778053377890,36.24,81391.34,1.0,0.4904,0.00015,29.48693]
[1778053385989,36.24,81386.55,1.0,0.48969,0.00015,29.48388]
[1778053388715,36.25,81377.87,1.0,0.4884,0.00015,29.47812]
[1778053392507,36.25,81377.68,1.0,0.48837,0.00015,29.47799]
[1778053393915,36.25,81376.87,1.0,0.48825,0.00015,29.47744]
[1778053393918,36.25,81368.03,1.0,0.48694,0.00015,29.47121]
[1778053396773,36.25,81369.35,1.0,0.48713,0.00015,29.47217]
[1778053401795,36.25,81373.7,1.0,0.48778,0.00015,29.47525]
[1778053406795,36.26,81376.18,1.0,0.48815,0.00015,29.47697]
[1778053411819,36.26,81376.37,1.0,0.48818,0.00015,29.47711]
[1778053416846,36.26,81375.36,1.0,0.48803,0.00015,29.47301]
[1778053421846,36.26,81374.87,1.0,0.48796,0.00015,29.47267]
[1778053426862,36.27,81377.01,1.0,0.48828,0.00015,29.47415]
[1778053431882,36.27,81376.99,1.0,0.48828,0.00015,29.47414]
[1778053436910,36.27,81375.38,1.0,0.48804,0.00015,29.47304]
[1778053441934,36.27,81373.64,1.0,0.48779,0.00015,29.47183]
[1778053446940,36.28,81373.69,1.0,0.48779,0.00015,29.47187]
[1778053450526,36.28,81374.44,1.0,0.48791,0.00015,29.4724]
[1778053450553,36.28,81374.44,1.0,0.48791,0.00015,29.4724]
[1778053455378,36.28,81378.47,1.0,0.48851,0.00015,29.47517]
[1778053456556,36.28,81376.81,1.0,0.48826,0.00015,29.47404]
[1778053461562,36.28,81379.33,1.0,0.48864,0.00015,29.47576]
[1778053463781,36.28,81379.15,1.0,0.48861,0.00015,29.47564]
[1778053463813,36.28,81379.15,1.0,0.48861,0.00015,29.47564]
[1778053464652,36.28,81378.97,1.0,0.48859,0.00015,29.47551]
[1778053464675,36.28,81378.97,1.0,0.48859,0.00015,29.47551]
[1778053465965,36.28,81381.56,1.0,0.48897,0.00015,29.47725]
[1778053465978,36.28,81381.56,1.0,0.48897,0.00015,29.47725]
[1778053469825,36.29,81389.95,1.0,0.49022,0.00015,29.4827]
[1778053476040,36.29,81390.01,1.0,0.49023,0.00015,29.47933]
[1778053476854,36.29,81381.72,1.0,0.48899,0.00015,29.47396]
[1778053479351,36.29,81380.37,1.0,0.48879,0.00015,29.47306]
[1778053484383,36.29,81381.47,1.0,0.48896,0.00015,29.4738]
[1778053494454,36.3,81383.27,1.0,0.48923,0.00015,29.475]
[1778053499487,36.3,81382.32,1.0,0.48909,0.00015,29.47437]
[1778053503516,36.3,81388.92,1.0,0.49007,0.00015,29.47866]
[1778053505395,36.3,81389.08,1.0,0.4901,0.00015,29.47876]
[1778053505568,36.3,81393.26,1.0,0.49072,0.00015,29.48138]
[1778053506456,36.3,81393.26,1.0,0.49072,0.00015,29.48138]
[1778053506471,36.3,81393.26,1.0,0.49072,0.00015,29.48138]
[1778053506557,36.3,81398.33,1.0,0.49147,0.00015,29.48446]
[1778053509558,36.3,81397.59,1.0,0.49136,0.00015,29.48402]
[1778053513905,36.3,81391.9,1.0,0.49051,0.00015,29.48053]
[1778053514003,36.3,81389.86,1.0,0.49021,0.00015,29.47925]
[1778053515600,36.3,81383.64,1.0,0.48929,0.00015,29.47524]
[1778053520636,36.3,81384.39,1.0,0.4894,0.00015,29.47573]
[1778053525674,36.3,81390.41,1.0,0.49029,0.00015,29.4796]
[1778053530705,36.3,81389.73,1.0,0.49019,0.00015,29.47917]
[1778053532719,36.3,81381.86,1.0,0.48902,0.00015,29.47066]
[1778053536824,36.3,81375.55,1.0,0.48808,0.00015,29.46639]
[1778053540374,36.3,81374.65,1.0,0.48795,0.00015,29.46577]
[1778053541539,36.3,81373.76,1.0,0.48782,0.00015,29.46515]
[1778053541752,36.3,81373.76,1.0,0.48782,0.00015,29.46515]
[1778053541801,36.3,81371.64,1.0,0.4875,0.00015,29.46366]
[1778053544967,36.3,81373.02,1.0,0.48771,0.00015,29.46463]
[1778053545000,36.3,81373.02,1.0,0.48771,0.00015,29.46463]
[1778053550846,36.3,81373.39,1.0,0.48776,0.00015,29.46489]
[1778053555880,36.3,81373.87,1.0,0.48783,0.00015,29.46523]
[1778053561238,36.3,81375.07,1.0,0.48801,0.00015,29.46606]
[1778053561334,36.3,81375.07,1.0,0.48801,0.00015,29.46606]
[1778053561923,36.3,81376.5,1.0,0.48822,0.00015,29.46704]
[1778053562934,36.3,81383.9,1.0,0.48932,0.00015,29.47201]
[1778053567965,36.3,81384.77,1.0,0.48945,0.00015,29.47258]
[1778053571120,36.3,81386.03,1.0,0.48964,0.00015,29.4734]
[1778053571136,36.3,81389.7,1.0,0.49019,0.00015,29.47575]
[1778053571455,36.3,81389.7,1.0,0.49019,0.00015,29.47575]
[1778053572103,36.3,81389.7,1.0,0.49019,0.00015,29.47575]
[1778053572112,36.3,81389.7,1.0,0.49019,0.00015,29.47575]
[1778053572116,36.3,81389.7,1.0,0.49019,0.00015,29.47575]
[1778053572114,36.3,81402.57,1.0,0.4921,0.00015,29.48355]
[1778053574012,36.3,81404.67,1.0,0.49241,0.00015,29.48476]
[1778053579049,36.3,81404.34,1.0,0.49236,0.00015,29.48457]
[1778053579252,36.3,81404.34,1.0,0.49236,0.00015,29.48457]
[1778053584624,36.3,81409.62,1.0,0.49315,0.00015,29.48754]
[1778053584758,36.3,81409.62,1.0,0.49315,0.00015,29.48754]
[1778053584796,36.3,81409.62,1.0,0.49315,0.00015,29.48754]
[1778053587104,36.3,81418.64,1.0,0.49449,0.00015,29.49234]
[1778053588888,36.3,81422.89,1.0,0.49512,0.00015,29.49449]
[1778053589118,36.3,81423.43,1.0,0.4952,0.00015,29.49475]
[1778053594157,36.29,81421.69,1.0,0.49493,0.00015,29.49048]
[1778053596789,36.29,81422.44,1.0,0.49505,0.00015,29.49085]
[1778053597183,36.29,81422.14,1.0,0.495,0.00015,29.4907]
[1778053597633,36.29,81422.14,1.0,0.495,0.00015,29.4907]
[1778053597638,36.29,81422.14,1.0,0.495,0.00015,29.4907]
[1778053597848,36.29,81422.14,1.0,0.495,0.00015,29.4907]
[1778053598188,36.29,81410.13,1.0,0.49321,0.00015,29.4844]
[1778053599192,36.29,81402.58,1.0,0.49209,0.00015,29.48014]
[1778053599807,36.29,81402.58,1.0,0.49209,0.00015,29.48014]
[1778053599906,36.29,81402.58,1.0,0.49209,0.00015,29.48014]
[1778053599936,36.29,81402.58,1.0,0.49209,0.00015,29.48014]
[1778053600204,36.29,81402.58,1.0,0.49209,0.00015,29.48014]
[1778053600199,36.29,81398.9,1.0,0.49154,0.00015,29.47798]
[1778053601205,36.29,81396.77,1.0,0.49123,0.00015,29.4767]
[1778053605233,36.29,81390.27,1.0,0.49026,0.00015,29.47269]
[1778053610269,36.29,81392.57,1.0,0.4906,0.00015,29.47413]
[1778053615304,36.29,81391.63,1.0,0.49046,0.00015,29.47354]
[1778053620809,36.29,81395.89,1.0,0.49109,0.00015,29.47617]
[1778053620831,36.29,81395.89,1.0,0.49109,0.00015,29.47617]
[1778053620902,36.29,81396.38,1.0,0.49117,0.00015,29.47646]
[1778053621495,36.29,81396.38,1.0,0.49117,0.00015,29.47646]
[1778053621525,36.29,81396.38,1.0,0.49117,0.00015,29.47646]
[1778053622567,36.29,81401.66,1.0,0.49195,0.00015,29.4796]
[1778053622586,36.29,81401.66,1.0,0.49195,0.00015,29.4796]
[1778053628395,36.28,81399.87,1.0,0.49168,0.00015,29.47855]
[1778053631552,36.28,81399.71,1.0,0.49166,0.00015,29.47845]
[1778053634469,36.28,81395.36,1.0,0.49101,0.00015,29.47584]
[1778053634490,36.28,81395.36,1.0,0.49101,0.00015,29.47584]
[1778053640481,36.28,81392.15,1.0,0.49053,0.00015,29.47386]
[1778053644735,36.28,81390.51,1.0,0.49029,0.00015,29.47283]
[1778053644792,36.28,81390.55,1.0,0.4903,0.00015,29.47285]
[1778053647944,36.28,81383.07,1.0,0.48918,0.00015,29.46803]
[1778053653439,36.28,81379.49,1.0,0.48865,0.00015,29.46223]
[1778053658607,36.28,81378.01,1.0,0.48843,0.00015,29.46123]
[1778053663643,36.28,81377.65,1.0,0.48837,0.00015,29.46099]
[1778053668677,36.28,81375.78,1.0,0.4881,0.00015,29.45971]
[1778053674311,36.28,81373.53,1.0,0.48776,0.00015,29.45815]
[1778053679531,36.29,81375.06,1.0,0.48799,0.00015,29.45922]
[1778053685546,36.29,81372.82,1.0,0.48766,0.00015,29.45766]
[1778053691901,36.29,81376.0,1.0,0.48814,0.00015,29.45988]
[1778053698888,36.29,81380.59,1.0,0.48882,0.00015,29.463]
[1778053703926,36.3,81382.17,1.0,0.48906,0.00015,29.46405]
[1778053708958,36.3,81382.06,1.0,0.48904,0.00015,29.46398]
[1778053713995,36.3,81378.72,1.0,0.48854,0.00015,29.45834]
[1778053719031,36.3,81379.15,1.0,0.48861,0.00015,29.45863]
[1778053724067,36.3,81380.53,1.0,0.48881,0.00015,29.45956]
[1778053729102,36.3,81380.19,1.0,0.48876,0.00015,29.45933]
[1778053734136,36.3,81380.74,1.0,0.48885,0.00015,29.4597]
[1778053736964,36.3,81381.21,1.0,0.48892,0.00015,29.46002]
[1778053737800,36.3,81375.61,1.0,0.48808,0.00015,29.45621]
[1778053738335,36.3,81375.61,1.0,0.48808,0.00015,29.45621]
[1778053738348,36.3,81375.61,1.0,0.48808,0.00015,29.45621]
[1778053738389,36.3,81367.24,1.0,0.48684,0.00015,29.4503]
[1778053739831,36.3,81367.61,1.0,0.48689,0.00015,29.45056]
[1778053745216,36.31,81368.7,1.0,0.48706,0.00015,29.45136]
[1778053747961,36.31,81369.26,1.0,0.48714,0.00015,29.45176]
[1778053753305,36.31,81366.36,1.0,0.48671,0.00015,29.44967]
[1778053758340,36.31,81363.97,1.0,0.48636,0.00015,29.44792]
[1778053763375,36.31,81363.83,1.0,0.48634,0.00015,29.44781]
[1778053768410,36.31,81363.74,1.0,0.48632,0.00015,29.44775]
[1778053773447,36.31,81363.62,1.0,0.4863,0.00015,29.44425]
[1778053778479,36.31,81363.44,1.0,0.48628,0.00015,29.44412]
[1778053784241,36.31,81363.16,1.0,0.48624,0.00015,29.44392]
[1778053789557,36.32,81365.07,1.0,0.48652,0.00015,29.44533]
[1778053793279,36.32,81365.97,1.0,0.48666,0.00015,29.44599]
[1778053793732,36.32,81366.26,1.0,0.4867,0.00015,29.44621]
[1778053793776,36.32,81366.26,1.0,0.4867,0.00015,29.44621]
[1778053794311,36.32,81372.95,1.0,0.4877,0.00015,29.45099]
[1778053795368,36.32,81379.52,1.0,0.48868,0.00015,29.4555]
[1778053795567,36.32,81379.52,1.0,0.48868,0.00015,29.4555]
[1778053795864,36.32,81394.04,1.0,0.49083,0.00015,29.46485]
[1778053797614,36.32,81400.83,1.0,0.49184,0.00015,29.46893]
[1778053799584,36.32,81405.49,1.0,0.49254,0.00015,29.47162]
[1778053799593,36.32,81405.49,1.0,0.49254,0.00015,29.47162]
[1778053799744,36.32,81398.99,1.0,0.49157,0.00015,29.46785]
[1778053804381,36.32,81393.13,1.0,0.4907,0.00015,29.46429]
[1778053809906,36.32,81395.51,1.0,0.49105,0.00015,29.46575]
[1778053815741,36.33,81400.01,1.0,0.49172,0.00015,29.46845]
[1778053820777,36.33,81401.88,1.0,0.492,0.00015,29.46955]
[1778053822975,36.33,81401.21,1.0,0.4919,0.00015,29.46916]
[1778053824832,36.33,81401.84,1.0,0.492,0.00015,29.46953]
[1778053825032,36.33,81401.84,1.0,0.492,0.00015,29.46953]
[1778053825054,36.33,81401.84,1.0,0.492,0.00015,29.46953]
[1778053825466,36.33,81392.49,1.0,0.49061,0.00015,29.4639]
[1778053826471,36.33,81392.49,1.0,0.49061,0.00015,29.4639]
[1778053826490,36.33,81392.49,1.0,0.49061,0.00015,29.4639]
[1778053828834,36.33,81385.97,1.0,0.48964,0.00015,29.45978]
[1778053832379,36.33,81384.3,1.0,0.48939,0.00015,29.45869]
[1778053832497,36.33,81383.71,1.0,0.4893,0.00015,29.4549]
[1778053835495,36.34,81377.16,1.0,0.48833,0.00015,29.45052]
[1778053840498,36.34,81376.9,1.0,0.4883,0.00015,29.45034]
[1778053842940,36.34,81373.4,1.0,0.48778,0.00015,29.44793]
[1778053843054,36.34,81373.4,1.0,0.48778,0.00015,29.44793]
[1778053843102,36.34,81373.4,1.0,0.48778,0.00015,29.44793]
[1778053843345,36.34,81373.4,1.0,0.48778,0.00015,29.44793]
[1778053843499,36.34,81373.4,1.0,0.48778,0.00015,29.44793]
[1778053843442,36.34,81364.77,1.0,0.4865,0.00015,29.44175]
[1778053843562,36.34,81364.77,1.0,0.4865,0.00015,29.44175]
[1778053843946,36.35,81364.77,1.0,0.4865,0.00015,29.44176]
[1778053845175,36.35,81364.77,1.0,0.4865,0.00015,29.44176]
[1778053845273,36.34,81348.94,1.0,0.48414,0.00015,29.42964]
[1778053845845,36.34,81348.94,1.0,0.48414,0.00015,29.42964]
[1778053845960,36.34,81348.94,1.0,0.48414,0.00015,29.42963]
[1778053847174,36.34,81348.94,1.0,0.48414,0.00015,29.42963]
[1778053853009,36.34,81343.08,1.0,0.48327,0.00015,29.42487]
[1778053858046,36.33,81342.2,1.0,0.48313,0.00015,29.42414]
[1778053863079,36.33,81340.93,1.0,0.48294,0.00015,29.42307]
[1778053868114,36.32,81342.72,1.0,0.4832,0.00015,29.42454]
[1778053873121,36.32,81343.61,1.0,0.48333,0.00015,29.42526]
[1778053874574,36.32,81352.71,1.0,0.48468,0.00015,29.43255]
[1778053875390,36.32,81352.71,1.0,0.48468,0.00015,29.43255]
[1778053875405,36.32,81352.71,1.0,0.48468,0.00015,29.43255]
[1778053877683,36.31,81353.37,1.0,0.48478,0.00015,29.43306]
[1778053877762,36.31,81353.37,1.0,0.48478,0.00015,29.43306]
[1778053877790,36.31,81353.37,1.0,0.48478,0.00015,29.43306]
[1778053877796,36.31,81353.37,1.0,0.48478,0.00015,29.43306]
[1778053877826,36.31,81353.37,1.0,0.48478,0.00015,29.43306]
[1778053878000,36.31,81353.37,1.0,0.48478,0.00015,29.43306]
[1778053878039,36.31,81353.37,1.0,0.48478,0.00015,29.43306]
[1778053878184,36.31,81354.31,1.0,0.48492,0.00015,29.43379]
[1778053879448,36.31,81354.31,1.0,0.48492,0.00015,29.43379]
[1778053879481,36.31,81354.31,1.0,0.48492,0.00015,29.43379]
[1778053879631,36.31,81354.0,1.0,0.48487,0.00015,29.43355]
[1778053880198,36.31,81353.99,1.0,0.48487,0.00015,29.43354]
[1778053881460,36.31,81353.99,1.0,0.48487,0.00015,29.43354]
[1778053881463,36.31,81353.87,1.0,0.48485,0.00015,29.43345]
[1778053886476,36.31,81353.72,1.0,0.48483,0.00015,29.43333]
[1778053891501,36.31,81354.07,1.0,0.48488,0.00015,29.4336]
[1778053891685,36.31,81354.25,1.0,0.4849,0.00015,29.43033]
[1778053891692,36.31,81354.25,1.0,0.4849,0.00015,29.43033]
[1778053891750,36.31,81354.25,1.0,0.4849,0.00015,29.43033]
[1778053891759,36.31,81354.25,1.0,0.4849,0.00015,29.43033]
[1778053891805,36.31,81354.25,1.0,0.4849,0.00015,29.43033]
[1778053892285,36.31,81354.23,1.0,0.4849,0.00015,29.43031]
[1778053897320,36.31,81359.94,1.0,0.48575,0.00015,29.43469]
[1778053902355,36.31,81359.75,1.0,0.48572,0.00015,29.43454]
[1778053908399,36.31,81359.27,1.0,0.48565,0.00015,29.43417]
[1778053913433,36.3,81359.92,1.0,0.48574,0.00015,29.43466]
[1778053918467,36.3,81358.22,1.0,0.48549,0.00015,29.43337]
[1778053923502,36.3,81358.82,1.0,0.48558,0.00015,29.43382]
[1778053929547,36.3,81358.03,1.0,0.48545,0.00015,29.43321]
[1778053933506,36.3,81357.13,1.0,0.48532,0.00015,29.43252]
[1778053933673,36.29,81356.86,1.0,0.48528,0.00015,29.43231]
[1778053934502,36.29,81356.86,1.0,0.48528,0.00015,29.43231]
[1778053938610,36.29,81349.8,1.0,0.48423,0.00015,29.42679]
[1778053943642,36.29,81349.32,1.0,0.48415,0.00015,29.4264]
[1778053948677,36.29,81349.13,1.0,0.48412,0.00015,29.42624]
[1778053951994,36.29,81348.59,1.0,0.48404,0.00015,29.42581]
[1778053952319,36.29,81348.59,1.0,0.48404,0.00015,29.42581]
[1778053952407,36.29,81348.59,1.0,0.48404,0.00015,29.42581]
[1778053952427,36.29,81348.59,1.0,0.48404,0.00015,29.42581]
[1778053952574,36.29,81348.89,1.0,0.48408,0.00015,29.42264]
[1778053952808,36.29,81338.36,1.0,0.48252,0.00015,29.41399]
[1778053954343,36.29,81338.36,1.0,0.48252,0.00015,29.41399]
[1778053954360,36.29,81338.36,1.0,0.48252,0.00015,29.41399]
[1778053954596,36.28,81336.43,1.0,0.48223,0.00015,29.41235]
[1778053955634,36.28,81331.72,1.0,0.48153,0.00015,29.40829]
[1778053960641,36.28,81332.31,1.0,0.48161,0.00015,29.4088]
[1778053965666,36.28,81336.56,1.0,0.48224,0.00015,29.41244]
[1778053970690,36.27,81337.99,1.0,0.48245,0.00015,29.41364]
[1778053975702,36.27,81338.1,1.0,0.48247,0.00015,29.41373]
[1778053980710,36.27,81333.29,1.0,0.48175,0.00015,29.40961]
[1778053982615,36.27,81332.8,1.0,0.48167,0.00015,29.40919]
[1778053982648,36.27,81332.8,1.0,0.48167,0.00015,29.40919]
[1778053982650,36.27,81328.23,1.0,0.48099,0.00015,29.40518]
[1778053982693,36.27,81328.23,1.0,0.48099,0.00015,29.40518]
[1778053982919,36.27,81328.23,1.0,0.48099,0.00015,29.40518]
[1778053984465,36.27,81328.23,1.0,0.48099,0.00015,29.40518]
[1778053984628,36.27,81324.58,1.0,0.48045,0.00015,29.40192]
[1778053987624,36.27,81332.0,1.0,0.48155,0.00015,29.40849]
[1778053992643,36.26,81329.79,1.0,0.48122,0.00015,29.40655]
[1778053995841,36.26,81323.81,1.0,0.48033,0.00015,29.40122]
[1778053996615,36.26,81323.02,1.0,0.48021,0.00015,29.4005]
[1778054001635,36.26,81320.69,1.0,0.47987,0.00015,29.39837]
[1778054006660,36.26,81318.97,1.0,0.47961,0.00015,29.39679]
[1778054011682,36.26,81316.62,1.0,0.47926,0.00015,29.39461]
[1778054012653,36.26,81310.49,1.0,0.47834,0.00015,29.3854]
[1778054015014,36.26,81309.11,1.0,0.47814,0.00015,29.38407]
[1778054015681,36.26,81309.1,1.0,0.47813,0.00015,29.38406]
[1778054020702,36.26,81309.14,1.0,0.47814,0.00015,29.3841]
[1778054025715,36.26,81311.69,1.0,0.47852,0.00015,29.38655]
[1778054025928,36.26,81311.69,1.0,0.47852,0.00015,29.38655]
[1778054025960,36.26,81311.69,1.0,0.47852,0.00015,29.38655]
[1778054026221,36.26,81311.69,1.0,0.47852,0.00015,29.38655]
[1778054027228,36.26,81321.89,1.0,0.48004,0.00015,29.39606]
[1778054029242,36.26,81327.89,1.0,0.48093,0.00015,29.40145]
[1778054034281,36.26,81328.16,1.0,0.48097,0.00015,29.40168]
[1778054039315,36.26,81329.22,1.0,0.48113,0.00015,29.40261]
[1778054044387,36.25,81323.04,1.0,0.4802,0.00015,29.39708]
[1778054049404,36.25,81323.52,1.0,0.48027,0.00015,29.39751]
[1778054049444,36.25,81323.52,1.0,0.48027,0.00015,29.39751]
[1778054055405,36.25,81324.17,1.0,0.48037,0.00015,29.39809]
[1778054060999,36.25,81324.67,1.0,0.48044,0.00015,29.39853]
[1778054066507,36.25,81325.3,1.0,0.48053,0.00015,29.39909]
[1778054069630,36.25,81324.88,1.0,0.48047,0.00015,29.39871]
[1778054069656,36.25,81324.88,1.0,0.48047,0.00015,29.39871]
[1778054075571,36.24,81327.17,1.0,0.48081,0.00015,29.39735]
[1778054080606,36.24,81327.62,1.0,0.48087,0.00015,29.39774]
[1778054085641,36.24,81328.4,1.0,0.48099,0.00015,29.39843]
[1778054090676,36.24,81328.54,1.0,0.48101,0.00015,29.39855]
[1778054095711,36.24,81328.54,1.0,0.48101,0.00015,29.39854]
[1778054100746,36.24,81327.99,1.0,0.48092,0.00015,29.39805]
[1778054105807,36.23,81328.66,1.0,0.48102,0.00015,29.39863]
[1778054110842,36.23,81328.89,1.0,0.48105,0.00015,29.39883]
[1778054115877,36.23,81328.18,1.0,0.48094,0.00015,29.3982]
[1778054120912,36.23,81328.51,1.0,0.48099,0.00015,29.39849]
[1778054125371,36.23,81328.31,1.0,0.48096,0.00015,29.3983]
[1778054125405,36.23,81328.31,1.0,0.48096,0.00015,29.3983]
[1778054128179,36.23,81326.09,1.0,0.48063,0.00015,29.39632]
[1778054128367,36.23,81326.09,1.0,0.48063,0.00015,29.39632]
[1778054130360,36.23,81325.62,1.0,0.48056,0.00015,29.3959]
[1778054130410,36.23,81317.33,1.0,0.47932,0.00015,29.38832]
[1778054134003,36.23,81314.27,1.0,0.47886,0.00015,29.38203]
[1778054139039,36.23,81311.52,1.0,0.47845,0.00015,29.37942]
[1778054144073,36.23,81309.87,1.0,0.47821,0.00015,29.37784]
[1778054150115,36.23,81307.41,1.0,0.47784,0.00015,29.37547]
[1778054156157,36.23,81309.04,1.0,0.47809,0.00015,29.37705]
[1778054162199,36.23,81308.52,1.0,0.47801,0.00015,29.37655]
[1778054167327,36.23,81308.27,1.0,0.47797,0.00015,29.37631]
[1778054172298,36.23,81306.84,1.0,0.47776,0.00015,29.37492]
[1778054172324,36.23,81306.84,1.0,0.47776,0.00015,29.37492]
[1778054173052,36.23,81305.5,1.0,0.47756,0.00015,29.37361]
[1778054173775,36.23,81295.13,1.0,0.47601,0.00015,29.36323]
[1778054175849,36.23,81292.35,1.0,0.4756,0.00015,29.36038]
[1778054180870,36.23,81290.24,1.0,0.47529,0.00015,29.35819]
[1778054185874,36.23,81289.12,1.0,0.47512,0.00015,29.35701]
[1778054190885,36.23,81287.28,1.0,0.47484,0.00015,29.35508]
[1778054194762,36.23,81293.81,1.0,0.47581,0.00015,29.35846]
[1778054199778,36.23,81293.75,1.0,0.4758,0.00015,29.35839]
[1778054203232,36.23,81292.69,1.0,0.47564,0.00015,29.35729]
[1778054203244,36.23,81292.69,1.0,0.47564,0.00015,29.35729]
[1778054207280,36.23,81292.23,1.0,0.47557,0.00015,29.35681]
[1778054207292,36.23,81292.23,1.0,0.47557,0.00015,29.35681]
[1778054209315,36.22,81292.34,1.0,0.47559,0.00015,29.35692]
[1778054209326,36.22,81292.34,1.0,0.47559,0.00015,29.35692]
[1778054211335,36.22,81291.8,1.0,0.47551,0.00015,29.35636]
[1778054211336,36.22,81291.8,1.0,0.47551,0.00015,29.35636]
[1778054211350,36.22,81291.8,1.0,0.47551,0.00015,29.35636]
[1778054213361,36.22,81288.26,1.0,0.47498,0.00015,29.35266]
[1778054213382,36.22,81288.26,1.0,0.47498,0.00015,29.35266]
[1778054215379,36.22,81284.61,1.0,0.47443,0.00015,29.3488]
[1778054215387,36.22,81284.61,1.0,0.47443,0.00015,29.3488]
[1778054215419,36.22,81284.61,1.0,0.47443,0.00015,29.3488]
[1778054215571,36.22,81284.61,1.0,0.47443,0.00015,29.34879]
[1778054220148,36.22,81282.52,1.0,0.47412,0.00015,29.34656]
[1778054221465,36.22,81281.34,1.0,0.47394,0.00015,29.34528]
[1778054221656,36.22,81282.31,1.0,0.47409,0.00015,29.34633]
[1778054227655,36.22,81282.49,1.0,0.47412,0.00015,29.34652]
[1778054229856,36.22,81288.8,1.0,0.47506,0.00015,29.35322]
[1778054230765,36.22,81288.8,1.0,0.47506,0.00015,29.35322]
[1778054230845,36.22,81291.46,1.0,0.47545,0.00015,29.35599]
[1778054233646,36.22,81297.5,1.0,0.47635,0.00015,29.36219]
[1778054233661,36.22,81297.5,1.0,0.47635,0.00015,29.36219]
[1778054233697,36.22,81297.5,1.0,0.47635,0.00015,29.36219]
[1778054238731,36.22,81298.49,1.0,0.47651,0.00015,29.36321]
[1778054245782,36.23,81296.59,1.0,0.47623,0.00015,29.3613]
[1778054250817,36.23,81305.36,1.0,0.47754,0.00015,29.37007]
[1778054255852,36.23,81306.16,1.0,0.47765,0.00015,29.36744]
[1778054260920,36.23,81307.12,1.0,0.47779,0.00015,29.36837]
[1778054265922,36.23,81314.72,1.0,0.47893,0.00015,29.37566]
[1778054270957,36.23,81315.58,1.0,0.47906,0.00015,29.37646]
[1778054276998,36.23,81314.1,1.0,0.47883,0.00015,29.37506]
[1778054284048,36.23,81314.35,1.0,0.47887,0.00015,29.3753]
[1778054286504,36.23,81314.81,1.0,0.47894,0.00015,29.37573]
[1778054286519,36.23,81314.81,1.0,0.47894,0.00015,29.37573]
[1778054286596,36.23,81320.99,1.0,0.47986,0.00015,29.38147]
[1778054288302,36.23,81320.99,1.0,0.47986,0.00015,29.38147]
[1778054288401,36.23,81323.47,1.0,0.48023,0.00015,29.38373]
[1778054294119,36.23,81321.89,1.0,0.47999,0.00015,29.38228]
[1778054296392,36.23,81320.61,1.0,0.4798,0.00015,29.38111]
[1778054296720,36.22,81323.04,1.0,0.48016,0.00015,29.38333]
[1778054298412,36.22,81322.72,1.0,0.48011,0.00015,29.38304]
[1778054298449,36.22,81322.72,1.0,0.48011,0.00015,29.38304]
[1778054298705,36.22,81322.18,1.0,0.48003,0.00015,29.38254]
[1778054300433,36.22,81322.49,1.0,0.48008,0.00015,29.38282]
[1778054300444,36.22,81322.49,1.0,0.48008,0.00015,29.38282]
[1778054300637,36.22,81322.81,1.0,0.48013,0.00015,29.38311]
[1778054302456,36.22,81323.9,1.0,0.48029,0.00015,29.3841]
[1778054302699,36.22,81323.9,1.0,0.48029,0.00015,29.3841]
[1778054302781,36.22,81322.29,1.0,0.48005,0.00015,29.38263]
[1778054308217,36.22,81328.52,1.0,0.48097,0.00015,29.38823]
[1778054311912,36.22,81328.81,1.0,0.48102,0.00015,29.38848]
[1778054311916,36.22,81327.59,1.0,0.48083,0.00015,29.38398]
[1778054312571,36.22,81327.59,1.0,0.48083,0.00015,29.38398]
[1778054312584,36.22,81327.59,1.0,0.48083,0.00015,29.38398]
[1778054312647,36.22,81327.59,1.0,0.48083,0.00015,29.38398]
[1778054312664,36.22,81324.18,1.0,0.48032,0.00015,29.38092]
[1778054314598,36.22,81324.91,1.0,0.48043,0.00015,29.38158]
[1778054314900,36.22,81323.95,1.0,0.48029,0.00015,29.38071]
[1778054316663,36.22,81323.95,1.0,0.48029,0.00015,29.38071]
[1778054316765,36.22,81324.11,1.0,0.48031,0.00015,29.38085]
[1778054317047,36.22,81324.11,1.0,0.48031,0.00015,29.38085]
[1778054323357,36.21,81328.38,1.0,0.48094,0.00015,29.38467]
[1778054328931,36.21,81329.38,1.0,0.48109,0.00015,29.38556]
[1778054336094,36.21,81334.87,1.0,0.48191,0.00015,29.39033]
[1778054340956,36.21,81335.93,1.0,0.48207,0.00015,29.39124]
[1778054341156,36.21,81336.84,1.0,0.4822,0.00015,29.39202]
[1778054342974,36.21,81336.84,1.0,0.4822,0.00015,29.39202]
[1778054342982,36.21,81336.84,1.0,0.4822,0.00015,29.39202]
[1778054343157,36.21,81337.25,1.0,0.48226,0.00015,29.39237]
[1778054343972,36.21,81338.03,1.0,0.48238,0.00015,29.39303]
[1778054345072,36.21,81338.03,1.0,0.48238,0.00015,29.39303]
[1778054345155,36.21,81338.03,1.0,0.48238,0.00015,29.39303]
[1778054345510,36.21,81337.38,1.0,0.48228,0.00015,29.39247]
[1778054347028,36.21,81337.38,1.0,0.48228,0.00015,29.39247]
[1778054347672,36.21,81336.16,1.0,0.4821,0.00015,29.39143]
[1778054347752,36.21,81336.26,1.0,0.48212,0.00015,29.39152]
[1778054349049,36.21,81335.91,1.0,0.48206,0.00015,29.39122]
[1778054349240,36.21,81335.91,1.0,0.48206,0.00015,29.39122]
[1778054349539,36.21,81336.17,1.0,0.4821,0.00015,29.39144]
[1778054351072,36.21,81335.07,1.0,0.48194,0.00015,29.3905]
[1778054351553,36.21,81334.99,1.0,0.48193,0.00015,29.39043]
[1778054353608,36.21,81324.5,1.0,0.48036,0.00015,29.38118]
[1778054359609,36.21,81321.17,1.0,0.47986,0.00015,29.37815]
[1778054365651,36.21,81318.53,1.0,0.47947,0.00015,29.37571]
[1778054370686,36.21,81315.78,1.0,0.47906,0.00015,29.37315]
[1778054375724,36.21,81318.99,1.0,0.47953,0.00015,29.37273]
[1778054380759,36.21,81317.77,1.0,0.47935,0.00015,29.3716]
[1778054381525,36.21,81317.77,1.0,0.47935,0.00015,29.3716]
[1778054381541,36.21,81317.77,1.0,0.47935,0.00015,29.3716]
[1778054381553,36.21,81317.81,1.0,0.47936,0.00015,29.37163]
[1778054383531,36.21,81317.24,1.0,0.47927,0.00015,29.3711]
[1778054383546,36.21,81317.24,1.0,0.47927,0.00015,29.3711]
[1778054391849,36.21,81315.51,1.0,0.47902,0.00015,29.36948]
[1778054392094,36.21,81319.8,1.0,0.47966,0.00015,29.37348]
[1778054393561,36.21,81319.8,1.0,0.47966,0.00015,29.37348]
[1778054393853,36.21,81333.99,1.0,0.48177,0.00015,29.38616]
[1778054394859,36.21,81337.16,1.0,0.48225,0.00015,29.38887]
[1778054399896,36.2,81338.23,1.0,0.4824,0.00015,29.38977]
[1778054400541,36.2,81338.23,1.0,0.4824,0.00015,29.38977]
[1778054402445,36.2,81349.99,1.0,0.48416,0.00015,29.39945]
[1778054400112,36.2,81349.99,1.0,0.48416,0.00015,29.39945]
[1778054411896,36.2,81349.99,1.0,0.48416,0.00015,29.39945]
[1778054412990,36.2,81332.59,1.0,0.48156,0.00015,29.38493]
[1778054413276,36.2,81332.59,1.0,0.48156,0.00015,29.38493]
[1778054414003,36.2,81336.16,1.0,0.48209,0.00015,29.38801]
[1778054417044,36.2,81344.3,1.0,0.48331,0.00015,29.39484]
[1778054422063,36.2,81342.0,1.0,0.48297,0.00015,29.39294]
[1778054427099,36.2,81340.79,1.0,0.48278,0.00015,29.39193]
[1778054432165,36.2,81333.7,1.0,0.48172,0.00015,29.38248]
[1778054437185,36.2,81331.26,1.0,0.48136,0.00015,29.38035]
[1778054442220,36.2,81332.31,1.0,0.48152,0.00015,29.38127]
[1778054447257,36.2,81330.82,1.0,0.48129,0.00015,29.37997]
[1778054448812,36.2,81330.82,1.0,0.48129,0.00015,29.37997]
[1778054454308,36.2,81331.56,1.0,0.4814,0.00015,29.38062]
[1778054459340,36.2,81331.01,1.0,0.48132,0.00015,29.38012]
[1778054462299,36.2,81330.82,1.0,0.48129,0.00015,29.37995]
[1778054462353,36.2,81330.82,1.0,0.48129,0.00015,29.37995]
[1778054462400,36.2,81322.13,1.0,0.47999,0.00015,29.37216]
[1778054464377,36.19,81316.17,1.0,0.4791,0.00015,29.36664]
[1778054469412,36.19,81317.38,1.0,0.47928,0.00015,29.36776]
[1778054474885,36.19,81315.78,1.0,0.47904,0.00015,29.36626]
[1778054474985,36.19,81315.78,1.0,0.47904,0.00015,29.36626]
[1778054474986,36.19,81311.96,1.0,0.47846,0.00015,29.36264]
[1778054477127,36.19,81302.64,1.0,0.47707,0.00015,29.35355]
[1778054482503,36.19,81308.39,1.0,0.47793,0.00015,29.3592]
[1778054487198,36.19,81318.49,1.0,0.47944,0.00015,29.3688]
[1778054492573,36.19,81326.27,1.0,0.4806,0.00015,29.37248]
[1778054496600,36.19,81336.67,1.0,0.48215,0.00015,29.38158]
[1778054501635,36.19,81338.56,1.0,0.48243,0.00015,29.38318]
[1778054502643,36.19,81347.89,1.0,0.48382,0.00015,29.3909]
[1778054503650,36.19,81359.77,1.0,0.4856,0.00015,29.40021]
[1778054505665,36.19,81362.11,1.0,0.48595,0.00015,29.40197]
[1778054508686,36.19,81369.41,1.0,0.48704,0.00015,29.40733]
[1778054511707,36.19,81376.62,1.0,0.48812,0.00015,29.41241]
[1778054516742,36.19,81381.39,1.0,0.48883,0.00015,29.41566]
[1778054517750,36.19,81390.66,1.0,0.49022,0.00015,29.4217]
[1778054520771,36.2,81388.24,1.0,0.48986,0.00015,29.42016]
[1778054525794,36.2,81393.46,1.0,0.49064,0.00015,29.42345]
[1778054525986,36.2,81393.46,1.0,0.49064,0.00015,29.42345]
[1778054526065,36.2,81397.02,1.0,0.49117,0.00015,29.42564]
[1778054528826,36.2,81404.83,1.0,0.49234,0.00015,29.43024]
[1778054530840,36.2,81396.96,1.0,0.49116,0.00015,29.4256]
[1778054533508,36.2,81396.4,1.0,0.49108,0.00015,29.42526]
[1778054533609,36.2,81396.4,1.0,0.49108,0.00015,29.42526]
[1778054534505,36.2,81400.79,1.0,0.49173,0.00015,29.42789]
[1778054539903,36.2,81407.05,1.0,0.49267,0.00015,29.4315]
[1778054544938,36.2,81408.94,1.0,0.49295,0.00015,29.43256]
[1778054549972,36.2,81410.26,1.0,0.49315,0.00015,29.43329]
[1778054555013,36.2,81406.84,1.0,0.49263,0.00015,29.42797]
[1778054560042,36.19,81411.2,1.0,0.49329,0.00015,29.43039]
[1778054562057,36.19,81418.31,1.0,0.49435,0.00015,29.43418]
[1778054562433,36.19,81418.31,1.0,0.49435,0.00015,29.43418]
[1778054563064,36.19,81418.8,1.0,0.49442,0.00015,29.43443]
[1778054568098,36.19,81421.6,1.0,0.49484,0.00015,29.43586]
[1778054573135,36.19,81421.19,1.0,0.49477,0.00015,29.43565]
[1778054578169,36.19,81419.46,1.0,0.49451,0.00015,29.43476]
[1778054583204,36.18,81416.71,1.0,0.4941,0.00015,29.43334]
[1778054588239,36.18,81420.89,1.0,0.49473,0.00015,29.43549]
[1778054591260,36.18,81432.75,1.0,0.4965,0.00015,29.44122]
[1778054592267,36.18,81440.66,1.0,0.49768,0.00015,29.44471]
[1778054597302,36.18,81439.23,1.0,0.49746,0.00015,29.4441]
[1778054601969,36.18,81442.77,1.0,0.49799,0.00015,29.4456]
[1778054602016,36.18,81452.28,1.0,0.49941,0.00015,29.44938]
[1778054608043,36.18,81471.04,1.0,0.50222,0.00015,29.45574]
[1778054611405,36.18,81465.09,1.0,0.50133,0.00015,29.45047]
[1778054616439,36.19,81458.14,1.0,0.50029,0.00015,29.44811]
[1778054618113,36.19,81465.91,1.0,0.50145,0.00015,29.45074]
[1778054623488,36.19,81470.03,1.0,0.50207,0.00015,29.45202]
[1778054624495,36.19,81478.1,1.0,0.50327,0.00015,29.45435]
[1778054625501,36.19,81484.23,1.0,0.50419,0.00015,29.45593]
[1778054626550,36.19,81484.23,1.0,0.50419,0.00015,29.45593]
[1778054626558,36.19,81484.23,1.0,0.50419,0.00015,29.45593]
[1778054626612,36.19,81485.99,1.0,0.50445,0.00015,29.45636]
[1778054629530,36.19,81474.97,1.0,0.5028,0.00015,29.45348]
[1778054630488,36.19,81474.97,1.0,0.5028,0.00015,29.45348]
[1778054630584,36.19,81465.54,1.0,0.5014,0.00015,29.45062]
[1778054636580,36.19,81459.66,1.0,0.50052,0.00015,29.44865]
[1778054638255,36.2,81451.52,1.0,0.49931,0.00015,29.44568]
[1778054643628,36.2,81448.89,1.0,0.49891,0.00015,29.44467]
[1778054645643,36.2,81442.43,1.0,0.49795,0.00015,29.44205]
[1778054650677,36.21,81440.56,1.0,0.49767,0.00015,29.44127]
[1778054655712,36.21,81442.74,1.0,0.498,0.00015,29.44218]
[1778054660748,36.22,81440.35,1.0,0.49765,0.00015,29.44118]
[1778054662374,36.22,81440.35,1.0,0.49765,0.00015,29.44118]
[1778054662455,36.22,81441.12,1.0,0.49776,0.00015,29.4415]
[1778054662762,36.22,81441.99,1.0,0.49789,0.00015,29.44187]
[1778054666216,36.22,81442.39,1.0,0.49795,0.00015,29.44204]
[1778054666314,36.22,81443.87,1.0,0.49817,0.00015,29.44265]
[1778054666482,36.22,81443.87,1.0,0.49817,0.00015,29.44265]
[1778054668318,36.22,81443.87,1.0,0.49817,0.00015,29.44265]
[1778054668516,36.22,81444.87,1.0,0.49832,0.00015,29.44306]
[1778054668748,36.22,81444.87,1.0,0.49832,0.00015,29.44306]
[1778054668843,36.22,81445.17,1.0,0.49837,0.00015,29.44319]
[1778054670291,36.22,81445.17,1.0,0.49837,0.00015,29.44319]
[1778054670383,36.22,81447.54,1.0,0.49872,0.00015,29.44414]
[1778054675858,36.22,81449.39,1.0,0.499,0.00015,29.44145]
[1778054675873,36.22,81449.39,1.0,0.499,0.00015,29.44145]
[1778054675916,36.23,81452.39,1.0,0.49944,0.00015,29.4426]
[1778054678401,36.23,81465.6,1.0,0.50142,0.00015,29.44722]
[1778054678878,36.23,81474.2,1.0,0.5027,0.00015,29.44984]
[1778054680891,36.23,81476.67,1.0,0.50307,0.00015,29.45054]
[1778054685930,36.23,81473.49,1.0,0.50259,0.00015,29.44964]
[1778054690962,36.23,81472.58,1.0,0.50246,0.00015,29.44937]
[1778054695997,36.23,81471.45,1.0,0.50229,0.00015,29.44904]
[1778054701032,36.23,81474.3,1.0,0.50272,0.00015,29.44987]
[1778054706066,36.23,81477.81,1.0,0.50324,0.00015,29.45085]
[1778054709179,36.23,81478.02,1.0,0.50327,0.00015,29.45091]
[1778054709406,36.23,81477.91,1.0,0.50325,0.00015,29.45088]
[1778054714123,36.23,81484.01,1.0,0.50416,0.00015,29.45246]
[1778054715129,36.23,81484.01,1.0,0.50416,0.00015,29.45246]
[1778054715139,36.23,81484.01,1.0,0.50416,0.00015,29.45246]
[1778054715234,36.23,81484.76,1.0,0.50427,0.00015,29.45264]
[1778054717292,36.23,81484.76,1.0,0.50427,0.00015,29.45264]
[1778054717302,36.23,81484.76,1.0,0.50427,0.00015,29.45264]
[1778054717310,36.23,81484.76,1.0,0.50427,0.00015,29.45264]
[1778054717391,36.23,81484.45,1.0,0.50423,0.00015,29.45257]
[1778054718212,36.23,81484.45,1.0,0.50423,0.00015,29.45257]
[1778054718252,36.23,81488.95,1.0,0.5049,0.00015,29.45363]
[1778054718454,36.23,81488.95,1.0,0.5049,0.00015,29.45363]
[1778054720872,36.23,81490.41,1.0,0.50512,0.00015,29.45395]
[1778054721016,36.23,81490.41,1.0,0.50512,0.00015,29.45395]
[1778054721172,36.23,81491.56,1.0,0.50529,0.00015,29.4542]
[1778054724924,36.22,81491.54,1.0,0.50528,0.00015,29.4542]
[1778054724942,36.22,81491.54,1.0,0.50528,0.00015,29.4542]
[1778054726982,36.22,81496.31,1.0,0.506,0.00015,29.45518]
[1778054726991,36.22,81496.31,1.0,0.506,0.00015,29.45518]
[1778054727426,36.22,81496.84,1.0,0.50608,0.00015,29.45528]
[1778054733256,36.22,81498.26,1.0,0.50629,0.00015,29.45214]
[1778054738291,36.22,81500.24,1.0,0.50658,0.00015,29.45251]
[1778054743326,36.21,81503.12,1.0,0.50701,0.00015,29.45301]
[1778054744333,36.21,81514.33,1.0,0.50868,0.00015,29.45463]
[1778054746347,36.21,81526.09,1.0,0.51044,0.00015,29.45578]
[1778054747965,36.21,81530.02,1.0,0.51102,0.00015,29.45603]
[1778054749106,36.21,81530.53,1.0,0.5111,0.00015,29.45606]
[1778054749335,36.21,81530.53,1.0,0.5111,0.00015,29.45606]
[1778054749426,36.21,81541.69,1.0,0.51276,0.00015,29.45642]
[1778054749474,36.21,81541.69,1.0,0.51276,0.00015,29.45642]
[1778054750375,36.21,81542.27,1.0,0.51285,0.00015,29.45642]
[1778054753341,36.21,81542.34,1.0,0.51286,0.00015,29.45642]
[1778054753398,36.21,81542.34,1.0,0.51286,0.00015,29.45642]
[1778054754405,36.21,81550.64,1.0,0.51409,0.00015,29.45633]
[1778054755462,36.21,81550.64,1.0,0.51409,0.00015,29.45633]
[1778054756417,36.22,81556.06,1.0,0.5149,0.00015,29.45612]
[1778054760445,36.22,81550.2,1.0,0.51403,0.00015,29.45635]
[1778054765480,36.22,81555.73,1.0,0.51485,0.00015,29.45614]
[1778054770515,36.22,81559.8,1.0,0.51546,0.00015,29.45591]
[1778054774542,36.21,81567.35,1.0,0.51658,0.00015,29.45529]
[1778054779921,36.22,81564.79,1.0,0.5162,0.00015,29.45553]
[1778054785622,36.22,81560.6,1.0,0.51558,0.00015,29.45585]
[1778054790658,36.22,81561.42,1.0,0.5157,0.00015,29.45579]
[1778054793680,36.22,81553.96,1.0,0.51459,0.00015,29.4528]
[1778054799491,36.22,81551.17,1.0,0.51417,0.00015,29.4529]
[1778054799929,36.22,81551.17,1.0,0.51417,0.00015,29.4529]
[1778054800420,36.22,81551.3,1.0,0.51419,0.00015,29.4529]
[1778054801878,36.22,81551.3,1.0,0.51419,0.00015,29.4529]
[1778054801931,36.22,81539.66,1.0,0.51246,0.00015,29.45298]
[1778054807754,36.23,81539.76,1.0,0.51247,0.00015,29.45298]
[1778054808276,36.23,81539.76,1.0,0.51247,0.00015,29.45298]
[1778054808973,36.23,81538.22,1.0,0.51224,0.00015,29.45295]
[1778054809082,36.23,81537.48,1.0,0.51213,0.00015,29.45293]
[1778054810811,36.23,81526.83,1.0,0.51055,0.00015,29.45241]
[1778054811911,36.23,81525.77,1.0,0.51039,0.00015,29.45234]
[1778054817938,36.23,81527.01,1.0,0.51057,0.00015,29.45243]
[1778054818110,36.23,81527.01,1.0,0.51057,0.00015,29.45243]
[1778054818211,36.23,81529.12,1.0,0.51089,0.00015,29.45256]
[1778054823497,36.22,81529.2,1.0,0.5109,0.00015,29.45257]
[1778054824201,36.22,81529.68,1.0,0.51097,0.00015,29.4526]
[1778054824260,36.22,81529.68,1.0,0.51097,0.00015,29.4526]
[1778054824340,36.23,81539.88,1.0,0.51249,0.00015,29.45298]
[1778054827924,36.23,81545.55,1.0,0.51334,0.00015,29.45301]
[1778054832960,36.23,81544.22,1.0,0.51314,0.00015,29.45301]
[1778054836987,36.23,81551.99,1.0,0.5143,0.00015,29.45288]
[1778054842026,36.23,81550.94,1.0,0.51414,0.00015,29.45291]
[1778054843669,36.23,81550.34,1.0,0.51405,0.00015,29.45293]
[1778054844041,36.23,81550.32,1.0,0.51405,0.00015,29.45293]
[1778054846054,36.23,81539.26,1.0,0.5124,0.00015,29.45297]
[1778054846872,36.23,81539.26,1.0,0.5124,0.00015,29.45297]
[1778054851302,36.23,81531.92,1.0,0.51131,0.00015,29.45272]
[1778054852455,36.23,81531.32,1.0,0.51122,0.00015,29.44927]
[1778054852556,36.23,81527.97,1.0,0.51072,0.00015,29.44908]
[1778054854477,36.23,81528.56,1.0,0.5108,0.00015,29.44911]
[1778054856974,36.23,81526.85,1.0,0.51055,0.00015,29.449]
[1778054857123,36.23,81526.85,1.0,0.51055,0.00015,29.449]
[1778054857539,36.23,81538.23,1.0,0.51225,0.00015,29.44953]
[1778054859149,36.23,81548.57,1.0,0.51379,0.00015,29.44955]
[1778054864181,36.23,81552.29,1.0,0.51434,0.00015,29.44945]
[1778054869480,36.23,81550.98,1.0,0.51415,0.00015,29.44949]
[1778054872244,36.22,81563.08,1.0,0.51595,0.00015,29.44884]
[1778054872752,36.22,81563.08,1.0,0.51595,0.00015,29.44884]
[1778054873557,36.22,81571.34,1.0,0.51718,0.00015,29.44805]
[1778054874695,36.22,81571.34,1.0,0.51718,0.00015,29.44805]
[1778054875262,36.22,81574.07,1.0,0.51758,0.00015,29.44772]
[1778054880296,36.22,81567.61,1.0,0.51662,0.00015,29.44844]
[1778054883584,36.22,81567.32,1.0,0.51658,0.00015,29.44847]
[1778054884074,36.22,81567.23,1.0,0.51657,0.00015,29.44848]
[1778054884191,36.22,81567.23,1.0,0.51657,0.00015,29.44848]
[1778054884255,36.22,81567.23,1.0,0.51657,0.00015,29.44848]
[1778054884405,36.22,81567.23,1.0,0.51657,0.00015,29.44848]
[1778054884486,36.22,81584.4,1.0,0.51912,0.00015,29.44622]
[1778054885336,36.22,81584.4,1.0,0.51912,0.00015,29.44622]
[1778054886952,36.22,81586.42,1.0,0.51942,0.00015,29.44588]
[1778054887000,36.22,81586.42,1.0,0.51942,0.00015,29.44588]
[1778054887346,36.22,81584.44,1.0,0.51913,0.00015,29.44621]
[1778054890915,36.22,81582.8,1.0,0.51889,0.00015,29.44648]
[1778054890931,36.22,81582.8,1.0,0.51889,0.00015,29.44648]
[1778054890939,36.22,81582.8,1.0,0.51889,0.00015,29.44648]
[1778054891031,36.22,81582.8,1.0,0.51889,0.00015,29.44648]
[1778054891373,36.22,81581.44,1.0,0.51868,0.00015,29.4467]
[1778054893425,36.22,81580.4,1.0,0.51853,0.00015,29.44685]
[1778054893473,36.22,81580.4,1.0,0.51853,0.00015,29.44685]
[1778054893548,36.22,81584.08,1.0,0.51908,0.00015,29.44627]
[1778054895530,36.22,81591.86,1.0,0.52023,0.00015,29.44486]
[1778054900549,36.22,81591.51,1.0,0.52018,0.00015,29.44493]
[1778054905552,36.22,81595.1,1.0,0.52072,0.00015,29.44421]
[1778054910575,36.23,81598.48,1.0,0.52122,0.00015,29.44347]
[1778054915596,36.23,81596.12,1.0,0.52087,0.00015,29.44057]
[1778054920616,36.23,81593.54,1.0,0.52048,0.00015,29.44112]
[1778054921674,36.23,81587.57,1.0,0.51959,0.00015,29.44226]
[1778054926685,36.24,81589.88,1.0,0.51994,0.00015,29.44184]
[1778054930701,36.24,81589.65,1.0,0.5199,0.00015,29.44189]
[1778054931654,36.24,81587.55,1.0,0.51959,0.00015,29.44227]
[1778054935682,36.24,81581.2,1.0,0.51864,0.00015,29.44333]
[1778054940831,36.24,81578.61,1.0,0.51826,0.00015,29.44371]
[1778054940932,36.24,81578.26,1.0,0.51821,0.00015,29.44376]
[1778054942731,36.24,81584.25,1.0,0.5191,0.00015,29.44284]
[1778054947766,36.24,81586.59,1.0,0.51945,0.00015,29.44244]
[1778054949438,36.24,81586.59,1.0,0.51945,0.00015,29.44244]
[1778054949442,36.24,81587.29,1.0,0.51955,0.00015,29.44232]
[1778054951795,36.24,81579.73,1.0,0.51843,0.00015,29.44355]
[1778054953820,36.24,81575.1,1.0,0.51774,0.00015,29.44418]
[1778054958650,36.24,81570.42,1.0,0.51704,0.00015,29.44474]
[1778054959037,36.24,81569.7,1.0,0.51693,0.00015,29.44482]
[1778054959614,36.24,81571.26,1.0,0.51717,0.00015,29.44464]
[1778054964886,36.24,81570.29,1.0,0.51702,0.00015,29.44475]
[1778054967671,36.24,81570.13,1.0,0.517,0.00015,29.44477]
[1778054967940,36.24,81570.13,1.0,0.517,0.00015,29.44477]
[1778054967995,36.24,81570.13,1.0,0.517,0.00015,29.44477]
[1778054968001,36.24,81570.13,1.0,0.517,0.00015,29.44477]
[1778054968049,36.23,81560.67,1.0,0.51559,0.00015,29.4456]
[1778054969425,36.23,81555.82,1.0,0.51487,0.00015,29.44589]
[1778054970691,36.23,81547.75,1.0,0.51366,0.00015,29.44615]
[1778054971663,36.23,81547.75,1.0,0.51366,0.00015,29.44615]
[1778054971671,36.23,81546.07,1.0,0.51341,0.00015,29.44276]
[1778054974785,36.23,81544.51,1.0,0.51318,0.00015,29.44277]
[1778054974926,36.23,81544.51,1.0,0.51318,0.00015,29.44277]
[1778054975564,36.23,81544.51,1.0,0.51318,0.00015,29.44277]
[1778054975643,36.22,81539.87,1.0,0.51249,0.00015,29.44273]
[1778054976970,36.22,81533.99,1.0,0.51161,0.00015,29.44257]
[1778054977786,36.22,81533.99,1.0,0.51161,0.00015,29.44257]
[1778054977804,36.22,81533.99,1.0,0.51161,0.00015,29.44257]
[1778054977949,36.22,81533.99,1.0,0.51161,0.00015,29.44257]
[1778054977976,36.22,81533.99,1.0,0.51161,0.00015,29.44257]
[1778054978775,36.22,81533.99,1.0,0.51161,0.00015,29.44257]
[1778054983823,36.22,81535.58,1.0,0.51185,0.00015,29.44263]
[1778054984019,36.22,81535.69,1.0,0.51187,0.00015,29.44263]
[1778054989054,36.22,81536.34,1.0,0.51196,0.00015,29.44265]
[1778054994098,36.21,81535.31,1.0,0.51181,0.00015,29.44262]
[1778054999132,36.21,81538.32,1.0,0.51226,0.00015,29.44271]
[1778055003357,36.21,81535.51,1.0,0.51184,0.00015,29.44263]
[1778055003385,36.21,81535.09,1.0,0.51178,0.00015,29.44261]
[1778055004307,36.21,81541.88,1.0,0.51279,0.00015,29.44276]
[1778055008207,36.21,81547.02,1.0,0.51356,0.00015,29.44275]
[1778055012022,36.21,81549.87,1.0,0.51398,0.00015,29.44269]
[1778055012061,36.21,81549.87,1.0,0.51398,0.00015,29.44269]
[1778055012094,36.21,81549.87,1.0,0.51398,0.00015,29.44269]
[1778055014239,36.21,81558.93,1.0,0.51533,0.00015,29.4423]
[1778055014973,36.21,81558.93,1.0,0.51533,0.00015,29.4423]
[1778055014985,36.21,81558.93,1.0,0.51533,0.00015,29.4423]
[1778055015537,36.21,81560.49,1.0,0.51556,0.00015,29.4422]
[1778055016119,36.21,81560.49,1.0,0.51556,0.00015,29.4422]
[1778055016150,36.21,81560.49,1.0,0.51556,0.00015,29.4422]
[1778055016310,36.21,81560.49,1.0,0.51556,0.00015,29.4422]
[1778055016400,36.21,81560.49,1.0,0.51556,0.00015,29.4422]
[1778055016427,36.21,81560.49,1.0,0.51556,0.00015,29.4422]
[1778055016575,36.21,81563.09,1.0,0.51595,0.00015,29.442]
[1778055016818,36.21,81563.09,1.0,0.51595,0.00015,29.442]
[1778055016855,36.21,81563.09,1.0,0.51595,0.00015,29.442]
[1778055017259,36.21,81563.09,1.0,0.51595,0.00015,29.442]
[1778055018133,36.21,81563.09,1.0,0.51595,0.00015,29.442]
[1778055018142,36.21,81563.09,1.0,0.51595,0.00015,29.442]
[1778055018266,36.21,81567.39,1.0,0.51659,0.00015,29.44162]
[1778055021840,36.21,81572.54,1.0,0.51736,0.00015,29.44107]
[1778055022294,36.21,81570.77,1.0,0.5171,0.00015,29.44127]
[1778055027335,36.21,81569.68,1.0,0.51693,0.00015,29.44139]
[1778055030349,36.21,81577.75,1.0,0.51814,0.00015,29.4404]
[1778055031357,36.21,81583.69,1.0,0.51902,0.00015,29.43608]
[1778055033370,36.21,81577.58,1.0,0.51811,0.00015,29.437]
[1778055036650,36.21,81569.42,1.0,0.51689,0.00015,29.438]
[1778055038456,36.21,81569.42,1.0,0.51689,0.00015,29.438]
[1778055038646,36.21,81569.42,1.0,0.51689,0.00015,29.438]
[1778055038689,36.21,81576.95,1.0,0.51802,0.00015,29.43709]
[1778055040421,36.21,81562.8,1.0,0.51591,0.00015,29.43861]
[1778055041427,36.21,81559.61,1.0,0.51543,0.00015,29.43884]
[1778055046464,36.21,81562.27,1.0,0.51583,0.00015,29.43865]
[1778055051569,36.21,81558.24,1.0,0.51523,0.00015,29.43892]
[1778055055534,36.21,81540.35,1.0,0.51256,0.00015,29.43933]
[1778055056532,36.21,81537.67,1.0,0.51216,0.00015,29.43927]
[1778055061567,36.21,81538.24,1.0,0.51225,0.00015,29.43929]
[1778055062574,36.21,81545.17,1.0,0.51328,0.00015,29.43935]
[1778055064591,36.21,81552.03,1.0,0.5143,0.00015,29.43921]
[1778055069624,36.21,81550.75,1.0,0.51411,0.00015,29.43925]
[1778055074659,36.21,81543.57,1.0,0.51304,0.00015,29.43935]
[1778055075434,36.21,81543.57,1.0,0.51304,0.00015,29.43935]
[1778055075725,36.21,81535.61,1.0,0.51185,0.00015,29.43921]
[1778055077680,36.21,81532.57,1.0,0.5114,0.00015,29.43909]
[1778055079694,36.21,81526.71,1.0,0.51053,0.00015,29.43875]
[1778055084728,36.21,81521.66,1.0,0.50977,0.00015,29.43834]
[1778055087812,36.21,81522.06,1.0,0.50983,0.00015,29.43838]
[1778055088112,36.21,81520.61,1.0,0.50962,0.00015,29.43824]
[1778055088131,36.21,81520.61,1.0,0.50962,0.00015,29.43824]
[1778055088758,36.21,81520.17,1.0,0.50955,0.00015,29.4382]
[1778055093794,36.21,81519.58,1.0,0.50946,0.00015,29.43473]
[1778055098828,36.2,81525.13,1.0,0.51029,0.00015,29.43522]
[1778055104869,36.2,81522.27,1.0,0.50986,0.00015,29.43498]
[1778055107662,36.2,81532.63,1.0,0.51141,0.00015,29.43568]
[1778055108098,36.2,81532.63,1.0,0.51141,0.00015,29.43568]
[1778055108111,36.2,81532.63,1.0,0.51141,0.00015,29.43568]
[1778055108199,36.2,81540.24,1.0,0.51254,0.00015,29.43591]
[1778055111905,36.2,81539.24,1.0,0.51239,0.00015,29.43589]
[1778055112125,36.2,81532.94,1.0,0.51145,0.00015,29.43569]
[1778055113086,36.19,81525.86,1.0,0.5104,0.00015,29.43527]
[1778055118156,36.19,81528.95,1.0,0.51086,0.00015,29.43548]
[1778055120605,36.19,81528.95,1.0,0.51086,0.00015,29.43548]
[1778055129038,36.19,81520.26,1.0,0.50956,0.00015,29.4348]
[1778055134076,36.19,81523.28,1.0,0.51001,0.00015,29.43507]
[1778055139111,36.18,81522.6,1.0,0.50991,0.00015,29.43501]
[1778055140630,36.18,81522.6,1.0,0.50991,0.00015,29.43501]
[1778055140790,36.18,81522.6,1.0,0.50991,0.00015,29.43501]
[1778055140851,36.18,81522.97,1.0,0.50996,0.00015,29.43505]
[1778055146160,36.17,81517.94,1.0,0.50921,0.00015,29.43456]
[1778055151195,36.17,81518.98,1.0,0.50937,0.00015,29.43126]
[1778055152203,36.17,81512.96,1.0,0.50847,0.00015,29.43057]
[1778055154904,36.16,81509.9,1.0,0.50801,0.00015,29.43016]
[1778055155047,36.16,81509.9,1.0,0.50801,0.00015,29.43016]
[1778055155230,36.15,81508.92,1.0,0.50786,0.00015,29.43003]
[1778055156754,36.15,81498.32,1.0,0.50628,0.00015,29.42827]
[1778055162271,36.15,81493.08,1.0,0.50549,0.00015,29.42723]
[1778055167307,36.15,81486.47,1.0,0.5045,0.00015,29.42576]
[1778055170328,36.15,81492.57,1.0,0.50542,0.00015,29.42712]
[1778055174366,36.15,81485.86,1.0,0.50441,0.00015,29.42561]
[1778055179397,36.14,81482.82,1.0,0.50396,0.00015,29.42487]
[1778055182426,36.14,81489.79,1.0,0.505,0.00015,29.42652]
[1778055187455,36.14,81492.32,1.0,0.50538,0.00015,29.42707]
[1778055192491,36.14,81497.69,1.0,0.50618,0.00015,29.42815]
[1778055197525,36.14,81502.12,1.0,0.50684,0.00015,29.42896]
[1778055202559,36.13,81503.19,1.0,0.507,0.00015,29.42914]
[1778055207596,36.13,81502.0,1.0,0.50682,0.00015,29.42894]
[1778055212630,36.13,81504.29,1.0,0.50716,0.00015,29.4259]
[1778055217668,36.13,81502.38,1.0,0.50688,0.00015,29.42559]
[1778055222700,36.13,81506.83,1.0,0.50754,0.00015,29.42631]
[1778055227734,36.12,81506.58,1.0,0.50751,0.00015,29.42627]
[1778055232771,36.12,81507.85,1.0,0.5077,0.00015,29.42646]
[1778055233777,36.12,81513.66,1.0,0.50857,0.00015,29.42725]
[1778055238811,36.12,81518.16,1.0,0.50924,0.00015,29.42777]
[1778055243847,36.11,81518.54,1.0,0.5093,0.00015,29.42781]
[1778055248882,36.11,81518.37,1.0,0.50927,0.00015,29.42779]
[1778055253917,36.11,81516.02,1.0,0.50892,0.00015,29.42753]
[1778055258951,36.11,81520.6,1.0,0.5096,0.00015,29.42801]
[1778055263987,36.11,81524.45,1.0,0.51018,0.00015,29.42835]
[1778055269023,36.11,81527.04,1.0,0.51057,0.00015,29.42854]
[1778055275065,36.11,81529.1,1.0,0.51088,0.00015,29.42525]
[1778055280726,36.11,81531.34,1.0,0.51121,0.00015,29.42538]
[1778055282798,36.11,81531.99,1.0,0.51131,0.00015,29.42541]
[1778055284800,36.11,81532.37,1.0,0.51136,0.00015,29.42543]
[1778055285043,36.11,81531.55,1.0,0.51124,0.00015,29.42539]
[1778055290173,36.11,81533.13,1.0,0.51148,0.00015,29.42546]
[1778055295209,36.11,81530.9,1.0,0.51114,0.00015,29.42535]
[1778055299246,36.11,81527.7,1.0,0.51067,0.00015,29.42516]
[1778055299273,36.11,81527.7,1.0,0.51067,0.00015,29.42516]
[1778055299280,36.11,81527.7,1.0,0.51067,0.00015,29.42516]
[1778055299526,36.11,81525.41,1.0,0.51032,0.00015,29.425]
[1778055301029,36.11,81519.6,1.0,0.50945,0.00015,29.4245]
[1778055303018,36.11,81501.54,1.0,0.50675,0.00015,29.42203]
[1778055304276,36.11,81508.69,1.0,0.50782,0.00015,29.42317]
[1778055305710,36.11,81508.69,1.0,0.50782,0.00015,29.42317]
[1778055311304,36.11,81514.95,1.0,0.50876,0.00015,29.42399]
[1778055317363,36.11,81509.33,1.0,0.50792,0.00015,29.42326]
[1778055322399,36.11,81508.12,1.0,0.50773,0.00015,29.42309]
[1778055327433,36.11,81508.1,1.0,0.50773,0.00015,29.42308]
[1778055332469,36.1,81507.82,1.0,0.50769,0.00015,29.41963]
[1778055337505,36.1,81507.35,1.0,0.50762,0.00015,29.41956]
[1778055342538,36.1,81506.55,1.0,0.5075,0.00015,29.41944]
[1778055347574,36.1,81508.11,1.0,0.50773,0.00015,29.41967]
[1778055352608,36.09,81508.5,1.0,0.50779,0.00015,29.41973]
[1778055357643,36.09,81504.58,1.0,0.5072,0.00015,29.41913]
[1778055361362,36.09,81501.68,1.0,0.50677,0.00015,29.41864]
[1778055361389,36.09,81501.68,1.0,0.50677,0.00015,29.41864]
[1778055361678,36.09,81500.24,1.0,0.50655,0.00015,29.41839]
[1778055365699,36.09,81493.89,1.0,0.5056,0.00015,29.41716]
[1778055370735,36.09,81493.41,1.0,0.50553,0.00015,29.41706]
[1778055375769,36.09,81492.97,1.0,0.50546,0.00015,29.41697]
[1778055380804,36.09,81494.91,1.0,0.50575,0.00015,29.41737]
[1778055385841,36.09,81499.05,1.0,0.50637,0.00015,29.41817]
[1778055390875,36.08,81500.82,1.0,0.50664,0.00015,29.41849]
[1778055395909,36.08,81501.52,1.0,0.50674,0.00015,29.4152]
[1778055400944,36.08,81501.18,1.0,0.50669,0.00015,29.41514]
[1778055405982,36.08,81501.6,1.0,0.50675,0.00015,29.41521]
[1778055408082,36.08,81489.05,1.0,0.50487,0.00015,29.4127]
[1778055414034,36.08,81488.46,1.0,0.50478,0.00015,29.41257]
[1778055418715,36.08,81485.99,1.0,0.50441,0.00015,29.41199]
[1778055418731,36.08,81485.99,1.0,0.50441,0.00015,29.41199]
[1778055418771,36.08,81485.99,1.0,0.50441,0.00015,29.41199]
[1778055418789,36.08,81485.99,1.0,0.50441,0.00015,29.41199]
[1778055419070,36.08,81484.79,1.0,0.50423,0.00015,29.4117]
[1778055420730,36.08,81483.94,1.0,0.5041,0.00015,29.41149]
[1778055421085,36.08,81484.54,1.0,0.50419,0.00015,29.41164]
[1778055426121,36.08,81487.62,1.0,0.50466,0.00015,29.41238]
[1778055431155,36.08,81488.7,1.0,0.50482,0.00015,29.41262]
[1778055436189,36.08,81486.65,1.0,0.50451,0.00015,29.41215]
[1778055441224,36.08,81486.21,1.0,0.50444,0.00015,29.41205]
[1778055448274,36.08,81486.28,1.0,0.50446,0.00015,29.41206]
[1778055454098,36.08,81487.11,1.0,0.50458,0.00015,29.40884]
[1778055460357,36.08,81487.35,1.0,0.50461,0.00015,29.4089]
[1778055466163,36.08,81487.37,1.0,0.50462,0.00015,29.4089]
[1778055466194,36.08,81488.79,1.0,0.50483,0.00015,29.40923]
[1778055468136,36.08,81499.46,1.0,0.50643,0.00015,29.41141]
[1778055474238,36.08,81502.65,1.0,0.50691,0.00015,29.41198]
[1778055479490,36.07,81504.05,1.0,0.50712,0.00015,29.41221]
[1778055484530,36.07,81501.26,1.0,0.5067,0.00015,29.41174]
[1778055486510,36.07,81501.42,1.0,0.50672,0.00015,29.41177]
[1778055486539,36.07,81502.37,1.0,0.50687,0.00015,29.41193]
[1778055491693,36.07,81502.24,1.0,0.50685,0.00015,29.41191]
[1778055497617,36.07,81496.02,1.0,0.50591,0.00015,29.41076]
[1778055502653,36.07,81497.17,1.0,0.50608,0.00015,29.41099]
[1778055507688,36.07,81498.86,1.0,0.50634,0.00015,29.41131]
[1778055512724,36.07,81499.83,1.0,0.50648,0.00015,29.40807]
[1778055518765,36.07,81499.41,1.0,0.50642,0.00015,29.40799]
[1778055523800,36.07,81494.1,1.0,0.50562,0.00015,29.40696]
[1778055528835,36.07,81492.84,1.0,0.50543,0.00015,29.4067]
[1778055530853,36.07,81498.78,1.0,0.50633,0.00015,29.40787]
[1778055535968,36.07,81500.99,1.0,0.50666,0.00015,29.40827]
[1778055542213,36.07,81500.29,1.0,0.50655,0.00015,29.40815]
[1778055542231,36.07,81500.29,1.0,0.50655,0.00015,29.40815]
[1778055542242,36.07,81499.84,1.0,0.50648,0.00015,29.40807]
[1778055547969,36.07,81501.22,1.0,0.50669,0.00015,29.40831]
[1778055549648,36.07,81499.0,1.0,0.50636,0.00015,29.40791]
[1778055549983,36.07,81498.68,1.0,0.50631,0.00015,29.40786]
[1778055558042,36.07,81496.54,1.0,0.50599,0.00015,29.40745]
[1778055563074,36.07,81500.63,1.0,0.5066,0.00015,29.40821]
[1778055564351,36.07,81500.08,1.0,0.50652,0.00015,29.40811]
[1778055564380,36.07,81500.08,1.0,0.50652,0.00015,29.40811]
[1778055566096,36.07,81492.58,1.0,0.50539,0.00015,29.40664]
[1778055567102,36.07,81486.57,1.0,0.50449,0.00015,29.4053]
[1778055572137,36.07,81486.28,1.0,0.50445,0.00015,29.40181]
[1778055577172,36.07,81483.79,1.0,0.50408,0.00015,29.40121]
[1778055582208,36.07,81484.54,1.0,0.50419,0.00015,29.40139]
[1778055587241,36.07,81486.78,1.0,0.50452,0.00015,29.40193]
[1778055592348,36.07,81487.97,1.0,0.5047,0.00015,29.40221]
[1778055602347,36.07,81483.9,1.0,0.50409,0.00015,29.40123]
[1778055604640,36.07,81483.9,1.0,0.50409,0.00015,29.40123]
[1778055606396,36.07,81484.09,1.0,0.50412,0.00015,29.40128]
[1778055606544,36.07,81484.09,1.0,0.50412,0.00015,29.40128]
[1778055607713,36.07,81468.5,1.0,0.50178,0.00015,29.39693]
[1778055608398,36.07,81468.87,1.0,0.50184,0.00015,29.39705]
[1778055610287,36.07,81468.87,1.0,0.50184,0.00015,29.39705]
[1778055615447,36.07,81469.4,1.0,0.50192,0.00015,29.39721]
[1778055621493,36.07,81471.76,1.0,0.50227,0.00015,29.39793]
[1778055626530,36.06,81473.98,1.0,0.5026,0.00015,29.39858]
[1778055631564,36.06,81475.48,1.0,0.50283,0.00015,29.39559]
[1778055636613,36.06,81477.33,1.0,0.5031,0.00015,29.3961]
[1778055636850,36.06,81477.33,1.0,0.5031,0.00015,29.3961]
[1778055637023,36.06,81477.33,1.0,0.5031,0.00015,29.3961]
[1778055637125,36.06,81491.28,1.0,0.5052,0.00015,29.39953]
[1778055639258,36.06,81491.28,1.0,0.5052,0.00015,29.39953]
[1778055639366,36.06,81491.28,1.0,0.5052,0.00015,29.39953]
[1778055639341,36.06,81500.92,1.0,0.50664,0.00015,29.40143]
[1778055639734,36.06,81500.92,1.0,0.50664,0.00015,29.40143]
[1778055640137,36.06,81501.44,1.0,0.50672,0.00015,29.40152]
[1778055640502,36.06,81501.44,1.0,0.50672,0.00015,29.40152]
[1778055643585,36.06,81502.88,1.0,0.50694,0.00015,29.40176]
[1778055645309,36.06,81502.36,1.0,0.50686,0.00015,29.40168]
[1778055646671,36.06,81494.93,1.0,0.50574,0.00015,29.40029]
[1778055651704,36.06,81493.19,1.0,0.50548,0.00015,29.39994]
[1778055656739,36.06,81495.88,1.0,0.50589,0.00015,29.40048]
[1778055661774,36.06,81495.98,1.0,0.5059,0.00015,29.4005]
[1778055666811,36.06,81501.16,1.0,0.50668,0.00015,29.40147]
[1778055675877,36.06,81500.52,1.0,0.50658,0.00015,29.40136]
[1778055680425,36.06,81500.95,1.0,0.50665,0.00015,29.40143]
[1778055683309,36.06,81507.29,1.0,0.5076,0.00015,29.40247]
[1778055687852,36.06,81508.34,1.0,0.50776,0.00015,29.40262]
[1778055691184,36.06,81501.11,1.0,0.50667,0.00015,29.39804]
[1778055696265,36.06,81501.02,1.0,0.50666,0.00015,29.39803]
[1778055702059,36.06,81499.76,1.0,0.50647,0.00015,29.3978]
[1778055707094,36.06,81499.69,1.0,0.50646,0.00015,29.39779]
[1778055714144,36.06,81497.15,1.0,0.50608,0.00015,29.39731]
[1778055718193,36.06,81496.59,1.0,0.50599,0.00015,29.3972]
[1778055724214,36.06,81498.45,1.0,0.50627,0.00015,29.39756]
[1778055729249,36.06,81497.6,1.0,0.50614,0.00015,29.3974]
[1778055732353,36.06,81495.9,1.0,0.50589,0.00015,29.39707]
[1778055732375,36.06,81485.61,1.0,0.50434,0.00015,29.39482]
[1778055738313,36.06,81487.55,1.0,0.50463,0.00015,29.39528]
[1778055742438,36.06,81489.27,1.0,0.50489,0.00015,29.39567]
[1778055742546,36.06,81488.82,1.0,0.50483,0.00015,29.39557]
[1778055742589,36.06,81488.82,1.0,0.50483,0.00015,29.39557]
[1778055743348,36.06,81489.19,1.0,0.50488,0.00015,29.39565]
[1778055744504,36.06,81489.19,1.0,0.50488,0.00015,29.39565]
[1778055744690,36.06,81489.38,1.0,0.50491,0.00015,29.39569]
[1778055744790,36.06,81489.15,1.0,0.50487,0.00015,29.39564]
[1778055746519,36.06,81489.15,1.0,0.50487,0.00015,29.39564]
[1778055746598,36.06,81489.15,1.0,0.50487,0.00015,29.39564]
[1778055747376,36.06,81489.83,1.0,0.50498,0.00015,29.39579]
[1778055748557,36.06,81490.21,1.0,0.50503,0.00015,29.39588]
[1778055748680,36.06,81490.21,1.0,0.50503,0.00015,29.39588]
[1778055748693,36.06,81490.21,1.0,0.50503,0.00015,29.39588]
[1778055748936,36.06,81490.21,1.0,0.50503,0.00015,29.39588]
[1778055750488,36.06,81491.84,1.0,0.50528,0.00015,29.39623]
[1778055750545,36.06,81492.42,1.0,0.50537,0.00015,29.39636]
[1778055756439,36.06,81491.74,1.0,0.50526,0.00015,29.39279]
[1778055756613,36.06,81491.74,1.0,0.50526,0.00015,29.39279]
[1778055757489,36.06,81491.51,1.0,0.50523,0.00015,29.39274]
[1778055760655,36.06,81495.76,1.0,0.50587,0.00015,29.39362]
[1778055761475,36.06,81498.57,1.0,0.50629,0.00015,29.39416]
[1778055766510,36.06,81500.15,1.0,0.50653,0.00015,29.39445]
[1778055770793,36.06,81500.91,1.0,0.50664,0.00015,29.39459]
[1778055771545,36.06,81500.1,1.0,0.50652,0.00015,29.39444]
[1778055777592,36.06,81500.03,1.0,0.50651,0.00015,29.39443]
[1778055782624,36.06,81500.48,1.0,0.50657,0.00015,29.39451]
[1778055788667,36.06,81499.72,1.0,0.50646,0.00015,29.39437]
[1778055793704,36.06,81499.59,1.0,0.50644,0.00015,29.39435]
[1778055799745,36.06,81500.64,1.0,0.5066,0.00015,29.39454]
[1778055806578,36.06,81500.31,1.0,0.50655,0.00015,29.39448]
[1778055811830,36.06,81499.92,1.0,0.50649,0.00015,29.39099]
[1778055817411,36.06,81502.66,1.0,0.5069,0.00015,29.39147]
[1778055819096,36.06,81505.34,1.0,0.5073,0.00015,29.39191]
[1778055819371,36.06,81506.51,1.0,0.50748,0.00015,29.39209]
[1778055820893,36.06,81515.47,1.0,0.50882,0.00015,29.3933]
[1778055825059,36.05,81509.51,1.0,0.50793,0.00015,29.39253]
[1778055830962,36.05,81512.58,1.0,0.50839,0.00015,29.39295]
[1778055835500,36.05,81512.66,1.0,0.5084,0.00015,29.39296]
[1778055835601,36.05,81513.47,1.0,0.50852,0.00015,29.39306]
[1778055840926,36.05,81514.22,1.0,0.50864,0.00015,29.39315]
[1778055841037,36.05,81514.17,1.0,0.50863,0.00015,29.39314]
[1778055843051,36.05,81523.57,1.0,0.51004,0.00015,29.3941]
[1778055845175,36.05,81523.72,1.0,0.51006,0.00015,29.39411]
[1778055845197,36.05,81523.72,1.0,0.51006,0.00015,29.39411]
[1778055845616,36.05,81523.72,1.0,0.51006,0.00015,29.39411]
[1778055845624,36.05,81526.07,1.0,0.51041,0.00015,29.39429]
[1778055846437,36.05,81526.07,1.0,0.51041,0.00015,29.39429]
[1778055846471,36.05,81526.07,1.0,0.51041,0.00015,29.39429]
[1778055846536,36.05,81526.37,1.0,0.51046,0.00015,29.39431]
[1778055847612,36.05,81526.37,1.0,0.51046,0.00015,29.39431]
[1778055847615,36.05,81533.68,1.0,0.51156,0.00015,29.39472]
[1778055852640,36.05,81540.21,1.0,0.51254,0.00015,29.39489]
[1778055858157,36.05,81540.97,1.0,0.51265,0.00015,29.3949]
[1778055863193,36.05,81545.8,1.0,0.51338,0.00015,29.3949]
[1778055868230,36.05,81547.26,1.0,0.51359,0.00015,29.39488]
[1778055871380,36.05,81561.22,1.0,0.51569,0.00015,29.39082]
[1778055873263,36.04,81563.56,1.0,0.51604,0.00015,29.39063]
[1778055878297,36.04,81562.26,1.0,0.51585,0.00015,29.39074]
[1778055884341,36.04,81558.68,1.0,0.51531,0.00015,29.39099]
[1778055885936,36.04,81557.44,1.0,0.51512,0.00015,29.39107]
[1778055885964,36.04,81557.44,1.0,0.51512,0.00015,29.39107]
[1778055888024,36.04,81550.19,1.0,0.51403,0.00015,29.39139]
[1778055893402,36.03,81544.21,1.0,0.51314,0.00015,29.39149]
[1778055898438,36.03,81539.62,1.0,0.51245,0.00015,29.39146]
[1778055903475,36.03,81537.33,1.0,0.5121,0.00015,29.39142]
[1778055905012,36.03,81535.45,1.0,0.51182,0.00015,29.39136]
[1778055905693,36.03,81526.46,1.0,0.51047,0.00015,29.3909]
[1778055906244,36.03,81526.46,1.0,0.51047,0.00015,29.3909]
[1778055906494,36.03,81526.41,1.0,0.51046,0.00015,29.3909]
[1778055911529,36.03,81526.31,1.0,0.51045,0.00015,29.39089]
[1778055916565,36.03,81525.15,1.0,0.51027,0.00015,29.39081]
[1778055920345,36.03,81524.79,1.0,0.51022,0.00015,29.39078]
[1778055925628,36.03,81524.23,1.0,0.51014,0.00015,29.39074]
[1778055930663,36.03,81524.42,1.0,0.51017,0.00015,29.39075]
[1778055935698,36.03,81526.02,1.0,0.51041,0.00015,29.38745]
[1778055941740,36.03,81526.38,1.0,0.51046,0.00015,29.38748]
[1778055947574,36.03,81527.43,1.0,0.51062,0.00015,29.38755]
[1778055952819,36.03,81525.46,1.0,0.51032,0.00015,29.38741]
[1778055958419,36.03,81524.94,1.0,0.51024,0.00015,29.38737]
[1778055963483,36.03,81525.67,1.0,0.51035,0.00015,29.38742]
[1778055969937,36.03,81526.17,1.0,0.51043,0.00015,29.38746]
[1778055974973,36.04,81526.96,1.0,0.51055,0.00015,29.38751]
[1778055980008,36.04,81527.6,1.0,0.51064,0.00015,29.38756]
[1778055985041,36.04,81526.74,1.0,0.51051,0.00015,29.3875]
[1778055990081,36.04,81528.0,1.0,0.5107,0.00015,29.38758]
[1778055995111,36.04,81526.26,1.0,0.51044,0.00015,29.38404]
[1778056000146,36.04,81526.2,1.0,0.51043,0.00015,29.38404]
[1778056005181,36.05,81524.52,1.0,0.51018,0.00015,29.38391]
[1778056010217,36.05,81524.63,1.0,0.5102,0.00015,29.38392]
[1778056015252,36.05,81526.93,1.0,0.51054,0.00015,29.38409]
[1778056020288,36.05,81527.05,1.0,0.51056,0.00015,29.3841]
[1778056025323,36.05,81526.3,1.0,0.51045,0.00015,29.38404]
[1778056032543,36.06,81526.15,1.0,0.51043,0.00015,29.38403]
[1778056038414,36.06,81527.49,1.0,0.51063,0.00015,29.38412]
[1778056043449,36.06,81526.95,1.0,0.51055,0.00015,29.38409]
[1778056048484,36.06,81528.52,1.0,0.51078,0.00015,29.38419]
[1778056053519,36.07,81532.1,1.0,0.51132,0.00015,29.38096]
[1778056057547,36.06,81538.47,1.0,0.51228,0.00015,29.38117]
[1778056062582,36.06,81538.24,1.0,0.51224,0.00015,29.38117]
[1778056067617,36.06,81537.16,1.0,0.51208,0.00015,29.38114]
[1778056072665,36.06,81534.75,1.0,0.51172,0.00015,29.38107]
[1778056073670,36.06,81527.6,1.0,0.51064,0.00015,29.38071]
[1778056080165,36.06,81524.12,1.0,0.51012,0.00015,29.38046]
[1778056085755,36.06,81534.72,1.0,0.51171,0.00015,29.38107]
[1778056090789,36.05,81535.29,1.0,0.5118,0.00015,29.38109]
[1778056095825,36.04,81534.9,1.0,0.51174,0.00015,29.38108]
[1778056099853,36.04,81527.83,1.0,0.51068,0.00015,29.38073]
[1778056101868,36.04,81521.59,1.0,0.50974,0.00015,29.38025]
[1778056106902,36.03,81521.66,1.0,0.50975,0.00015,29.38025]
[1778056111937,36.03,81525.22,1.0,0.51028,0.00015,29.37712]
[1778056116974,36.02,81525.28,1.0,0.51029,0.00015,29.37713]
[1778056122014,36.02,81524.95,1.0,0.51024,0.00015,29.37711]
[1778056127050,36.01,81526.82,1.0,0.51052,0.00015,29.37724]
[1778056132388,36.0,81528.0,1.0,0.5107,0.00015,29.37732]
[1778056138428,35.99,81531.69,1.0,0.51125,0.00015,29.37753]
[1778056144510,35.99,81530.9,1.0,0.51114,0.00015,29.37749]
[1778056150211,35.98,81535.05,1.0,0.51176,0.00015,29.37766]
[1778056155755,35.98,81532.48,1.0,0.51137,0.00015,29.37756]
[1778056161291,35.97,81532.83,1.0,0.51142,0.00015,29.37758]
[1778056166326,35.96,81534.98,1.0,0.51175,0.00015,29.37766]
[1778056171361,35.96,81534.32,1.0,0.51165,0.00015,29.37422]
[1778056176395,35.95,81534.63,1.0,0.5117,0.00015,29.37423]
[1778056181396,35.95,81534.44,1.0,0.51167,0.00015,29.37422]
[1778056181452,35.95,81534.44,1.0,0.51167,0.00015,29.37422]
[1778056181498,35.95,81534.44,1.0,0.51167,0.00015,29.37422]
[1778056181694,35.95,81534.44,1.0,0.51167,0.00015,29.37422]
[1778056181791,35.95,81535.1,1.0,0.51177,0.00015,29.37424]
[1778056187258,35.94,81535.9,1.0,0.51189,0.00015,29.37427]
[1778056192507,35.94,81535.23,1.0,0.51179,0.00015,29.37425]
[1778056197542,35.94,81532.26,1.0,0.51134,0.00015,29.37414]
[1778056202578,35.94,81533.4,1.0,0.51151,0.00015,29.37418]
[1778056204175,35.94,81533.39,1.0,0.51151,0.00015,29.37418]
[1778056204399,35.94,81533.39,1.0,0.51151,0.00015,29.37418]
[1778056204427,35.94,81533.39,1.0,0.51151,0.00015,29.37418]
[1778056204802,35.94,81536.84,1.0,0.51203,0.00015,29.3743]
[1778056207518,35.94,81541.99,1.0,0.5128,0.00015,29.37437]
[1778056207750,35.94,81543.28,1.0,0.513,0.00015,29.37438]
[1778056210639,35.94,81550.01,1.0,0.51401,0.00015,29.37427]
[1778056213829,35.94,81551.8,1.0,0.51428,0.00015,29.37421]
[1778056213837,35.94,81551.87,1.0,0.51429,0.00015,29.37421]
[1778056215673,35.94,81544.95,1.0,0.51325,0.00015,29.37437]
[1778056216049,35.94,81544.95,1.0,0.51325,0.00015,29.37437]
[1778056216721,35.94,81538.09,1.0,0.51222,0.00015,29.37433]
[1778056223725,35.94,81541.3,1.0,0.5127,0.00015,29.37437]
[1778056228761,35.94,81543.54,1.0,0.51304,0.00015,29.37437]
[1778056233798,35.94,81544.5,1.0,0.51318,0.00015,29.37095]
[1778056236817,35.94,81552.56,1.0,0.51439,0.00015,29.37076]
[1778056237419,35.94,81552.56,1.0,0.51439,0.00015,29.37076]
[1778056238832,35.94,81561.78,1.0,0.51578,0.00015,29.37021]
[1778056240154,35.94,81561.78,1.0,0.51578,0.00015,29.37021]
[1778056241026,35.95,81561.74,1.0,0.51578,0.00015,29.37021]
[1778056246057,35.95,81563.48,1.0,0.51604,0.00015,29.37007]
[1778056251071,35.95,81568.79,1.0,0.51684,0.00015,29.36956]
[1778056256086,35.96,81573.53,1.0,0.51755,0.00015,29.369]
[1778056259853,35.96,81574.73,1.0,0.51773,0.00015,29.36885]
[1778056259876,35.96,81574.73,1.0,0.51773,0.00015,29.36885]
[1778056259978,35.96,81574.73,1.0,0.51773,0.00015,29.36885]
[1778056262999,35.96,81581.57,1.0,0.51876,0.00015,29.36784]
[1778056268038,35.96,81580.46,1.0,0.51859,0.00015,29.36802]
[1778056273077,35.96,81580.29,1.0,0.51857,0.00015,29.36804]
[1778056276401,35.96,81580.6,1.0,0.51861,0.00015,29.368]
[1778056277027,35.96,81581.37,1.0,0.51873,0.00015,29.36787]
[1778056282086,35.96,81584.46,1.0,0.51919,0.00015,29.36736]
[1778056284739,35.96,81586.04,1.0,0.51943,0.00015,29.36708]
[1778056284783,35.96,81585.98,1.0,0.51942,0.00015,29.36709]
[1778056285841,35.96,81585.98,1.0,0.51942,0.00015,29.36709]
[1778056285866,35.96,81585.98,1.0,0.51942,0.00015,29.36709]
[1778056288218,35.96,81578.76,1.0,0.51834,0.00015,29.36828]
[1778056293278,35.97,81575.2,1.0,0.5178,0.00015,29.36536]
[1778056301549,35.97,81572.51,1.0,0.5174,0.00015,29.36571]
[1778056307314,35.97,81567.66,1.0,0.51667,0.00015,29.36626]
[1778056312349,35.97,81566.49,1.0,0.51649,0.00015,29.36638]
[1778056317162,35.97,81564.22,1.0,0.51615,0.00015,29.36659]
[1778056320406,35.98,81563.02,1.0,0.51597,0.00015,29.36669]
[1778056325440,35.98,81563.61,1.0,0.51606,0.00015,29.36664]
[1778056330476,35.98,81565.06,1.0,0.51627,0.00015,29.36651]
[1778056335514,35.98,81563.32,1.0,0.51601,0.00015,29.36667]
[1778056340547,35.98,81563.97,1.0,0.51611,0.00015,29.36661]
[1778056344621,35.98,81568.59,1.0,0.5168,0.00015,29.36617]
[1778056344655,35.98,81568.59,1.0,0.5168,0.00015,29.36617]
[1778056350626,35.98,81576.55,1.0,0.518,0.00015,29.36518]
[1778056355661,35.99,81577.2,1.0,0.5181,0.00015,29.36167]
[1778056361914,35.99,81576.71,1.0,0.51802,0.00015,29.36174]
[1778056361935,35.99,81576.71,1.0,0.51802,0.00015,29.36174]
[1778056364512,35.99,81576.88,1.0,0.51805,0.00015,29.36171]
[1778056364526,35.99,81576.88,1.0,0.51805,0.00015,29.36171]
[1778056364601,35.99,81576.88,1.0,0.51805,0.00015,29.36171]
[1778056364856,35.99,81576.88,1.0,0.51805,0.00015,29.36171]
[1778056364894,35.99,81576.88,1.0,0.51805,0.00015,29.36171]
[1778056365010,35.99,81589.97,1.0,0.52002,0.00015,29.35951]
[1778056365446,35.99,81589.97,1.0,0.52002,0.00015,29.35951]
[1778056365719,35.99,81589.97,1.0,0.52002,0.00015,29.35951]
[1778056365749,35.99,81589.97,1.0,0.52002,0.00015,29.35951]
[1778056365931,35.99,81589.97,1.0,0.52002,0.00015,29.35951]
[1778056366027,35.99,81601.18,1.0,0.5217,0.00015,29.35705]
[1778056366787,35.99,81601.18,1.0,0.5217,0.00015,29.35705]
[1778056367541,35.99,81601.18,1.0,0.5217,0.00015,29.35705]
[1778056367794,35.99,81601.18,1.0,0.5217,0.00015,29.35705]
[1778056367963,35.99,81601.18,1.0,0.5217,0.00015,29.35705]
[1778056368062,35.99,81607.25,1.0,0.52261,0.00015,29.3555]
[1778056368966,35.99,81607.25,1.0,0.52261,0.00015,29.3555]
[1778056368972,35.99,81624.56,1.0,0.52521,0.00015,29.35023]
[1778056369380,35.99,81624.56,1.0,0.52521,0.00015,29.35023]
[1778056369929,35.99,81624.56,1.0,0.52521,0.00015,29.35023]
[1778056369949,35.99,81624.56,1.0,0.52521,0.00015,29.35023]
[1778056369963,35.99,81624.56,1.0,0.52521,0.00015,29.35023]
[1778056370036,35.99,81624.56,1.0,0.52521,0.00015,29.35023]
[1778056370086,35.99,81624.56,1.0,0.52521,0.00015,29.35023]
[1778056370120,35.99,81625.53,1.0,0.52536,0.00015,29.3499]
[1778056370963,35.99,81625.53,1.0,0.52536,0.00015,29.34991]
[1778056371513,35.99,81625.53,1.0,0.52536,0.00015,29.34991]
[1778056371964,35.99,81632.58,1.0,0.52641,0.00015,29.34738]
[1778056372757,35.99,81632.58,1.0,0.52641,0.00015,29.34738]
[1778056372980,35.99,81632.58,1.0,0.52641,0.00015,29.34738]
[1778056373020,35.99,81632.58,1.0,0.52641,0.00015,29.34738]
[1778056373121,35.99,81636.64,1.0,0.52702,0.00015,29.34583]
[1778056375139,35.99,81636.64,1.0,0.52702,0.00015,29.34583]
[1778056375183,35.99,81636.64,1.0,0.52702,0.00015,29.34583]
[1778056375164,35.99,81627.29,1.0,0.52562,0.00015,29.3493]
[1778056376976,35.99,81627.29,1.0,0.52562,0.00015,29.3493]
[1778056379650,35.99,81633.67,1.0,0.52658,0.00015,29.34698]
[1778056380086,35.99,81633.67,1.0,0.52658,0.00015,29.34698]
[1778056383043,36.0,81642.96,1.0,0.52797,0.00015,29.34329]
[1778056388080,36.0,81641.1,1.0,0.52769,0.00015,29.34407]
[1778056392106,36.0,81633.45,1.0,0.52654,0.00015,29.34707]
[1778056392479,36.0,81633.45,1.0,0.52654,0.00015,29.34707]
[1778056398149,36.01,81633.49,1.0,0.52654,0.00015,29.34707]
[1778056400240,36.01,81631.01,1.0,0.52617,0.00015,29.34799]
[1778056400427,36.01,81627.76,1.0,0.52569,0.00015,29.34916]
[1778056401526,36.01,81628.34,1.0,0.52577,0.00015,29.34895]
[1778056403186,36.01,81635.0,1.0,0.52677,0.00015,29.34649]
[1778056405200,36.01,81640.32,1.0,0.52757,0.00015,29.3444]
[1778056409715,36.0,81642.6,1.0,0.52791,0.00015,29.34346]
[1778056409756,36.0,81642.6,1.0,0.52791,0.00015,29.34346]
[1778056409900,36.0,81642.6,1.0,0.52791,0.00015,29.34346]
[1778056409914,36.0,81642.6,1.0,0.52791,0.00015,29.34346]
[1778056410114,36.0,81642.6,1.0,0.52791,0.00015,29.34346]
[1778056410235,36.0,81643.59,1.0,0.52806,0.00015,29.34304]
[1778056412252,36.0,81657.38,1.0,0.53013,0.00015,29.33345]
[1778056414086,36.0,81657.22,1.0,0.5301,0.00015,29.33352]
[1778056420230,36.01,81656.8,1.0,0.53004,0.00015,29.33372]
[1778056420358,36.01,81655.71,1.0,0.52988,0.00015,29.33424]
[1778056420530,36.01,81655.71,1.0,0.52988,0.00015,29.33424]
[1778056420978,36.01,81655.71,1.0,0.52988,0.00015,29.33424]
[1778056421080,36.01,81664.14,1.0,0.53114,0.00015,29.33014]
[1778056421954,36.01,81678.37,1.0,0.53327,0.00015,29.32254]
[1778056422367,36.01,81678.37,1.0,0.53327,0.00015,29.32254]
[1778056422391,36.01,81685.57,1.0,0.53435,0.00015,29.31838]
[1778056423783,36.01,81691.56,1.0,0.53525,0.00015,29.31476]
[1778056424724,36.01,81691.56,1.0,0.53525,0.00015,29.31476]
[1778056424779,36.01,81697.83,1.0,0.53618,0.00015,29.31081]
[1778056426353,36.01,81699.32,1.0,0.53641,0.00015,29.30985]
[1778056430862,36.01,81698.47,1.0,0.53628,0.00015,29.31041]
[1778056432782,36.01,81701.62,1.0,0.53675,0.00015,29.30836]
[1778056435197,36.01,81702.34,1.0,0.53685,0.00015,29.30789]
[1778056435794,36.01,81697.89,1.0,0.53619,0.00015,29.3108]
[1778056436431,36.01,81695.66,1.0,0.53585,0.00015,29.31223]
[1778056436559,36.01,81695.66,1.0,0.53585,0.00015,29.31223]
[1778056436653,36.01,81695.66,1.0,0.53585,0.00015,29.31223]
[1778056436843,36.01,81695.66,1.0,0.53585,0.00015,29.31223]
[1778056437048,36.01,81695.66,1.0,0.53585,0.00015,29.31223]
[1778056437117,36.01,81710.02,1.0,0.538,0.00015,29.3027]
[1778056438844,36.01,81710.02,1.0,0.538,0.00015,29.3027]
[1778056438946,36.01,81710.02,1.0,0.538,0.00015,29.3027]
[1778056438995,36.01,81710.02,1.0,0.538,0.00015,29.3027]
[1778056439040,36.01,81716.07,1.0,0.53891,0.00015,29.29842]
[1778056440253,36.01,81716.07,1.0,0.53891,0.00015,29.29842]
[1778056441548,36.01,81717.16,1.0,0.53907,0.00015,29.29763]
[1778056441773,36.01,81717.16,1.0,0.53907,0.00015,29.29763]
[1778056441814,36.01,81717.16,1.0,0.53907,0.00015,29.29763]
[1778056442704,36.01,81715.53,1.0,0.53883,0.00015,29.29879]
[1778056443349,36.01,81740.93,1.0,0.54262,0.00015,29.27926]
[1778056443531,36.01,81740.93,1.0,0.54262,0.00015,29.27926]
[1778056444108,36.01,81740.93,1.0,0.54262,0.00015,29.27926]
[1778056444217,36.01,81740.93,1.0,0.54262,0.00015,29.27926]
[1778056444231,36.0,81805.65,1.0,0.55227,0.00015,29.21751]
[1778056445911,36.0,81805.65,1.0,0.55227,0.00015,29.21751]
[1778056445921,36.0,81817.86,1.0,0.55408,0.00015,29.20393]
[1778056446384,36.0,81817.86,1.0,0.55408,0.00015,29.20393]
[1778056446680,36.0,81817.86,1.0,0.55408,0.00015,29.20393]
[1778056447301,36.0,81817.86,1.0,0.55408,0.00015,29.20393]
[1778056447236,36.0,81813.6,1.0,0.55345,0.00015,29.20873]
[1778056447795,36.0,81813.6,1.0,0.55345,0.00015,29.20873]
[1778056447894,36.0,81828.35,1.0,0.55564,0.00015,29.19179]
[1778056448697,36.0,81828.35,1.0,0.55564,0.00015,29.19179]
[1778056448804,36.0,81828.35,1.0,0.55564,0.00015,29.19179]
[1778056448924,36.0,81828.35,1.0,0.55564,0.00015,29.19179]
[1778056449140,36.0,81828.35,1.0,0.55564,0.00015,29.19179]
[1778056449146,36.0,81827.02,1.0,0.55544,0.00015,29.19335]
[1778056451554,36.0,81827.99,1.0,0.55559,0.00015,29.19221]
[1778056452029,36.0,81827.99,1.0,0.55559,0.00015,29.19221]
[1778056452128,36.0,81829.96,1.0,0.55588,0.00015,29.18989]
[1778056454564,36.0,81833.29,1.0,0.55637,0.00015,29.18592]
[1778056454603,36.0,81833.29,1.0,0.55637,0.00015,29.18592]
[1778056454746,36.0,81833.29,1.0,0.55637,0.00015,29.18592]
[1778056455185,36.0,81833.29,1.0,0.55637,0.00015,29.18592]
[1778056455317,36.0,81833.29,1.0,0.55637,0.00015,29.18592]
[1778056455281,36.0,81833.81,1.0,0.55645,0.00015,29.1853]
[1778056456406,36.0,81833.81,1.0,0.55645,0.00015,29.1853]
[1778056456609,36.0,81815.39,1.0,0.55371,0.00015,29.20673]
[1778056457615,36.0,81812.1,1.0,0.55323,0.00015,29.21041]
[1778056459260,36.0,81820.77,1.0,0.55451,0.00015,29.2006]
[1778056460223,36.0,81820.77,1.0,0.55451,0.00015,29.2006]
[1778056460276,36.0,81827.42,1.0,0.5555,0.00015,29.19288]
[1778056460636,36.0,81827.42,1.0,0.5555,0.00015,29.19288]
[1778056461709,36.0,81828.23,1.0,0.55562,0.00015,29.19192]
[1778056462006,36.0,81828.23,1.0,0.55562,0.00015,29.19192]
[1778056462167,36.0,81828.23,1.0,0.55562,0.00015,29.19192]
[1778056462294,36.0,81825.1,1.0,0.55516,0.00015,29.19558]
[1778056462618,36.0,81825.1,1.0,0.55516,0.00015,29.19558]
[1778056462697,36.0,81825.1,1.0,0.55516,0.00015,29.19558]
[1778056462828,36.0,81825.1,1.0,0.55516,0.00015,29.19558]
[1778056463201,36.0,81825.1,1.0,0.55516,0.00015,29.19558]
[1778056463260,36.0,81785.1,1.0,0.54921,0.00015,29.23894]
[1778056463658,36.0,81785.1,1.0,0.54921,0.00015,29.23892]
[1778056464665,36.0,81769.66,1.0,0.54691,0.00015,29.25391]
[1778056465561,36.0,81769.66,1.0,0.54691,0.00015,29.25391]
[1778056465593,36.0,81769.66,1.0,0.54691,0.00015,29.25391]
[1778056466318,36.0,81766.7,1.0,0.54647,0.00015,29.25666]
[1778056467143,36.0,81766.7,1.0,0.54647,0.00015,29.25666]
[1778056467154,36.0,81759.27,1.0,0.54537,0.00015,29.26344]
[1778056470708,36.0,81756.28,1.0,0.54492,0.00015,29.26612]
[1778056472027,36.0,81756.28,1.0,0.54492,0.00015,29.26612]
[1778056472036,36.0,81747.17,1.0,0.54356,0.00015,29.27056]
[1778056473322,36.0,81747.17,1.0,0.54356,0.00015,29.27056]
[1778056476772,36.0,81739.66,1.0,0.54244,0.00015,29.27682]
[1778056478764,36.0,81728.96,1.0,0.54084,0.00015,29.28531]
[1778056480243,36.0,81720.97,1.0,0.53965,0.00015,29.29133]
[1778056481019,36.0,81720.97,1.0,0.53965,0.00015,29.29133]
[1778056481032,36.0,81720.97,1.0,0.53965,0.00015,29.29133]
[1778056481082,36.0,81720.97,1.0,0.53965,0.00015,29.29133]
[1778056481573,36.0,81721.46,1.0,0.53972,0.00015,29.29097]
[1778056481722,36.0,81721.46,1.0,0.53972,0.00015,29.29097]
[1778056481801,36.0,81721.46,1.0,0.53972,0.00015,29.29097]
[1778056482096,36.0,81721.46,1.0,0.53972,0.00015,29.29097]
[1778056482310,36.0,81721.46,1.0,0.53972,0.00015,29.29097]
[1778056482165,36.0,81709.5,1.0,0.53794,0.00015,29.29954]
[1778056482796,36.0,81709.5,1.0,0.53794,0.00015,29.29954]
[1778056483812,36.0,81709.5,1.0,0.53794,0.00015,29.29954]
[1778056483880,36.0,81709.5,1.0,0.53794,0.00015,29.29954]
[1778056484247,35.99,81698.01,1.0,0.53622,0.00015,29.3072]
[1778056485817,35.99,81689.45,1.0,0.53494,0.00015,29.31257]
[1778056487184,35.99,81689.45,1.0,0.53494,0.00015,29.31257]
[1778056487999,35.99,81686.17,1.0,0.53445,0.00015,29.31454]
[1778056490308,35.99,81687.21,1.0,0.53461,0.00015,29.31391]
[1778056490319,35.99,81692.75,1.0,0.53544,0.00015,29.31052]
[1778056491206,35.99,81692.75,1.0,0.53544,0.00015,29.31052]
[1778056491245,35.99,81692.75,1.0,0.53544,0.00015,29.31052]
[1778056491346,35.99,81695.4,1.0,0.53583,0.00015,29.30884]
[1778056492583,35.99,81695.4,1.0,0.53583,0.00015,29.30884]
[1778056492600,35.99,81695.4,1.0,0.53583,0.00015,29.30884]
[1778056493059,35.99,81695.4,1.0,0.53583,0.00015,29.30884]
[1778056493144,35.99,81696.97,1.0,0.53607,0.00015,29.30784]
[1778056494901,35.98,81696.97,1.0,0.53607,0.00015,29.30783]
[1778056494926,35.98,81696.97,1.0,0.53607,0.00015,29.30783]
[1778056494985,35.98,81695.93,1.0,0.53592,0.00015,29.30849]
[1778056497758,35.98,81692.8,1.0,0.53545,0.00015,29.31046]
[1778056497908,35.98,81692.8,1.0,0.53545,0.00015,29.31046]
[1778056499189,35.98,81690.63,1.0,0.53512,0.00015,29.31179]
[1778056499203,35.98,81690.63,1.0,0.53512,0.00015,29.31179]
[1778056499256,35.98,81691.68,1.0,0.53528,0.00015,29.31114]
[1778056502363,35.98,81703.3,1.0,0.53702,0.00015,29.30365]
[1778056502430,35.98,81703.3,1.0,0.53702,0.00015,29.30365]
[1778056504949,35.97,81712.85,1.0,0.53846,0.00015,29.29707]
[1778056506234,35.97,81712.85,1.0,0.53846,0.00015,29.29707]
[1778056506273,35.97,81712.85,1.0,0.53846,0.00015,29.29707]
[1778056506446,35.97,81715.94,1.0,0.53892,0.00015,29.29486]
[1778056506452,35.97,81715.94,1.0,0.53892,0.00015,29.29486]
[1778056509218,35.97,81717.44,1.0,0.53914,0.00015,29.29377]
[1778056509260,35.97,81717.44,1.0,0.53914,0.00015,29.29377]
[1778056509271,35.97,81721.46,1.0,0.53974,0.00015,29.29082]
[1778056510992,35.97,81732.0,1.0,0.54132,0.00015,29.28275]
[1778056512007,35.97,81735.97,1.0,0.54192,0.00015,29.27959]
[1778056512556,35.97,81735.97,1.0,0.54192,0.00015,29.27959]
[1778056513012,35.97,81726.78,1.0,0.54054,0.00015,29.28679]
[1778056515365,35.97,81721.55,1.0,0.53976,0.00015,29.29073]
[1778056515381,35.97,81721.55,1.0,0.53976,0.00015,29.29073]
[1778056524824,35.96,81729.27,1.0,0.54092,0.00015,29.28481]
[1778056524850,35.96,81729.27,1.0,0.54092,0.00015,29.28481]
[1778056524907,35.96,81729.27,1.0,0.54092,0.00015,29.28481]
[1778056525135,35.96,81718.95,1.0,0.53938,0.00015,29.2926]
[1778056527283,35.96,81718.95,1.0,0.53938,0.00015,29.29259]
[1778056527323,35.96,81718.95,1.0,0.53938,0.00015,29.29259]
[1778056527326,35.95,81710.21,1.0,0.53807,0.00015,29.29884]
[1778056529384,35.95,81710.21,1.0,0.53807,0.00015,29.29883]
[1778056529387,35.95,81710.21,1.0,0.53807,0.00015,29.29883]
[1778056529460,35.95,81710.64,1.0,0.53814,0.00015,29.29853]
[1778056530351,35.95,81710.64,1.0,0.53814,0.00015,29.29853]
[1778056530376,35.95,81718.85,1.0,0.53937,0.00015,29.29265]
[1778056532148,35.95,81722.86,1.0,0.53997,0.00015,29.28623]
[1778056534746,35.95,81727.73,1.0,0.5407,0.00015,29.28252]
[1778056534776,35.95,81727.73,1.0,0.5407,0.00015,29.28252]
[1778056535168,35.95,81726.13,1.0,0.54046,0.00015,29.28374]
[1778056538301,35.95,81727.37,1.0,0.54065,0.00015,29.28278]
[1778056538403,35.95,81729.11,1.0,0.54091,0.00015,29.28143]
[1778056539456,35.95,81729.11,1.0,0.54091,0.00015,29.28143]
[1778056539478,35.95,81729.11,1.0,0.54091,0.00015,29.28143]
[1778056541552,35.94,81736.19,1.0,0.54197,0.00015,29.27582]
[1778056542281,35.94,81736.19,1.0,0.54197,0.00015,29.27582]
[1778056542315,35.94,81736.19,1.0,0.54197,0.00015,29.27582]
[1778056542323,35.94,81741.62,1.0,0.54278,0.00015,29.27139]
[1778056542853,35.94,81741.62,1.0,0.54278,0.00015,29.27139]
[1778056543225,35.94,81741.62,1.0,0.54278,0.00015,29.27138]
[1778056544234,35.94,81748.34,1.0,0.54379,0.00015,29.26572]
[1778056545239,35.94,81754.4,1.0,0.5447,0.00015,29.26045]
[1778056547015,35.94,81753.16,1.0,0.54451,0.00015,29.26152]
[1778056548833,35.94,81747.37,1.0,0.54365,0.00015,29.26651]
[1778056552287,35.93,81741.09,1.0,0.54271,0.00015,29.27175]
[1778056556326,35.93,81746.63,1.0,0.54355,0.00015,29.26708]
[1778056561354,35.92,81743.97,1.0,0.54315,0.00015,29.26927]
[1778056564384,35.92,81754.09,1.0,0.54467,0.00015,29.26055]
[1778056564736,35.92,81754.09,1.0,0.54467,0.00015,29.26055]
[1778056564816,35.92,81754.09,1.0,0.54467,0.00015,29.26055]
[1778056565380,35.92,81753.97,1.0,0.54465,0.00015,29.26065]
[1778056566388,35.92,81768.26,1.0,0.54679,0.00015,29.24766]
[1778056568446,35.92,81764.94,1.0,0.54629,0.00015,29.25076]
[1778056568490,35.92,81763.57,1.0,0.54609,0.00015,29.25203]
[1778056569413,35.92,81763.38,1.0,0.54606,0.00015,29.2522]
[1778056571426,35.92,81754.53,1.0,0.54473,0.00015,29.26019]
[1778056573442,35.92,81747.31,1.0,0.54365,0.00015,29.26646]
[1778056575456,35.92,81740.7,1.0,0.54266,0.00015,29.272]
[1778056578477,35.92,81732.01,1.0,0.54137,0.00015,29.27901]
[1778056583512,35.92,81734.85,1.0,0.54179,0.00015,29.27672]
[1778056586081,35.91,81744.29,1.0,0.54321,0.00015,29.26896]
[1778056587012,35.91,81750.67,1.0,0.54416,0.00015,29.26352]
[1778056588140,35.91,81757.73,1.0,0.54522,0.00015,29.25729]
[1778056588858,35.91,81757.73,1.0,0.54522,0.00015,29.25729]
[1778056590298,35.91,81761.13,1.0,0.54573,0.00015,29.25423]
[1778056590400,35.91,81768.44,1.0,0.54682,0.00015,29.24747]
[1778056590546,35.91,81768.44,1.0,0.54682,0.00015,29.24747]
[1778056590689,35.91,81768.44,1.0,0.54682,0.00015,29.24747]
[1778056590799,35.91,81768.44,1.0,0.54682,0.00015,29.24747]
[1778056591478,35.91,81778.2,1.0,0.54828,0.00015,29.23464]
[1778056592524,35.91,81778.2,1.0,0.54828,0.00015,29.23464]
[1778056593232,35.91,81791.08,1.0,0.55021,0.00015,29.22168]
[1778056595272,35.91,81796.17,1.0,0.55097,0.00015,29.21635]
[1778056596134,35.91,81796.17,1.0,0.55097,0.00015,29.21635]
[1778056596150,35.91,81796.17,1.0,0.55097,0.00015,29.21635]
[1778056596983,35.91,81792.37,1.0,0.5504,0.00015,29.22032]
[1778056597178,35.91,81787.64,1.0,0.54969,0.00015,29.22519]
[1778056597994,35.91,81787.64,1.0,0.54969,0.00015,29.22519]
[1778056598925,35.91,81783.67,1.0,0.5491,0.00015,29.2292]
[1778056601184,35.91,81778.03,1.0,0.54826,0.00015,29.23479]
[1778056601200,35.91,81771.9,1.0,0.54734,0.00015,29.2407]
[1778056602863,35.91,81766.21,1.0,0.54649,0.00015,29.24607]
[1778056605670,35.91,81760.16,1.0,0.54559,0.00015,29.25162]
[1778056611116,35.91,81761.69,1.0,0.54582,0.00015,29.25021]
[1778056616750,35.9,81764.7,1.0,0.54627,0.00015,29.24742]
[1778056618282,35.9,81772.45,1.0,0.54744,0.00015,29.2401]
[1778056623932,35.9,81773.85,1.0,0.54765,0.00015,29.23873]
[1778056629840,35.89,81771.35,1.0,0.54728,0.00015,29.2411]
[1778056633516,35.89,81765.76,1.0,0.54644,0.00015,29.24635]
[1778056637896,35.89,81759.7,1.0,0.54554,0.00015,29.2519]
[1778056642932,35.89,81755.45,1.0,0.5449,0.00015,29.25571]
[1778056644946,35.89,81762.55,1.0,0.54596,0.00015,29.2493]
[1778056650114,35.89,81763.5,1.0,0.54611,0.00015,29.24841]
[1778056655647,35.88,81764.8,1.0,0.54631,0.00015,29.24373]
[1778056658036,35.88,81756.62,1.0,0.54509,0.00015,29.25116]
[1778056662125,35.88,81751.05,1.0,0.54426,0.00015,29.25606]
[1778056664079,35.88,81741.76,1.0,0.54287,0.00015,29.26395]
[1778056666092,35.88,81739.65,1.0,0.54255,0.00015,29.26568]
[1778056667889,35.88,81738.57,1.0,0.54239,0.00015,29.26656]
[1778056667949,35.88,81738.57,1.0,0.54239,0.00015,29.26656]
[1778056668479,35.88,81738.57,1.0,0.54239,0.00015,29.26656]
[1778056668513,35.88,81738.57,1.0,0.54239,0.00015,29.26656]
[1778056668106,35.87,81738.25,1.0,0.54234,0.00015,29.26682]
[1778056669114,35.87,81737.29,1.0,0.5422,0.00015,29.26759]
[1778056670714,35.87,81732.69,1.0,0.54151,0.00015,29.27129]
[1778056670751,35.87,81732.69,1.0,0.54151,0.00015,29.27129]
[1778056671127,35.87,81730.95,1.0,0.54125,0.00015,29.27266]
[1778056674299,35.87,81730.12,1.0,0.54113,0.00015,29.2733]
[1778056677516,35.87,81733.83,1.0,0.54169,0.00015,29.27034]
[1778056680746,35.86,81732.39,1.0,0.54147,0.00015,29.27148]
[1778056681199,35.86,81732.42,1.0,0.54148,0.00015,29.27145]
[1778056686234,35.86,81732.91,1.0,0.54156,0.00015,29.27104]
[1778056691269,35.86,81727.96,1.0,0.54082,0.00015,29.2749]
[1778056692309,35.86,81727.96,1.0,0.54082,0.00015,29.2749]
[1778056692343,35.86,81727.96,1.0,0.54082,0.00015,29.2749]
[1778056692383,35.85,81714.87,1.0,0.53885,0.00015,29.2847]
[1778056693611,35.85,81714.55,1.0,0.5388,0.00015,29.28493]
[1778056694298,35.85,81714.55,1.0,0.5388,0.00015,29.28493]
[1778056694331,35.85,81714.55,1.0,0.5388,0.00015,29.28493]
[1778056694396,35.85,81715.11,1.0,0.53889,0.00015,29.28453]
[1778056698247,35.85,81715.16,1.0,0.5389,0.00015,29.28448]
[1778056698270,35.85,81715.16,1.0,0.5389,0.00015,29.28448]
[1778056698351,35.85,81726.36,1.0,0.54058,0.00015,29.27612]
[1778056703352,35.85,81723.68,1.0,0.54018,0.00015,29.27816]
[1778056708035,35.85,81726.68,1.0,0.54063,0.00015,29.27586]
[1778056710330,35.85,81722.23,1.0,0.53996,0.00015,29.27924]
[1778056710432,35.85,81721.87,1.0,0.53991,0.00015,29.27951]
[1778056713517,35.85,81722.4,1.0,0.53999,0.00015,29.27567]
[1778056716597,35.85,81720.06,1.0,0.53964,0.00015,29.27741]
[1778056718282,35.84,81718.1,1.0,0.53935,0.00015,29.27886]
[1778056718290,35.84,81718.1,1.0,0.53935,0.00015,29.27886]
[1778056718459,35.84,81718.1,1.0,0.53935,0.00015,29.27885]
[1778056720472,35.84,81708.22,1.0,0.53786,0.00015,29.28591]
[1778056722620,35.84,81705.08,1.0,0.53739,0.00015,29.28807]
[1778056723846,35.84,81705.27,1.0,0.53742,0.00015,29.28793]
[1778056723871,35.84,81705.27,1.0,0.53742,0.00015,29.28793]
[1778056723956,35.84,81705.27,1.0,0.53742,0.00015,29.28793]
[1778056724451,35.84,81705.27,1.0,0.53742,0.00015,29.28793]
[1778056724560,35.84,81705.27,1.0,0.53742,0.00015,29.28793]
[1778056724597,35.84,81693.74,1.0,0.53569,0.00015,29.29552]
[1778056725554,35.84,81687.73,1.0,0.53479,0.00015,29.29925]
[1778056726101,35.84,81687.73,1.0,0.53479,0.00015,29.29925]
[1778056729055,35.83,81685.89,1.0,0.53451,0.00015,29.30036]
[1778056729092,35.83,81685.89,1.0,0.53451,0.00015,29.30036]
[1778056729536,35.83,81683.32,1.0,0.53413,0.00015,29.30188]
[1778056729722,35.83,81683.32,1.0,0.53413,0.00015,29.30188]
[1778056731385,35.83,81683.05,1.0,0.53409,0.00015,29.30204]
[1778056731418,35.83,81683.05,1.0,0.53409,0.00015,29.30204]
[1778056731550,35.83,81669.1,1.0,0.53199,0.00015,29.30986]
[1778056732557,35.83,81664.87,1.0,0.53135,0.00015,29.31207]
[1778056733222,35.83,81664.87,1.0,0.53135,0.00015,29.31207]
[1778056733564,35.83,81665.71,1.0,0.53148,0.00015,29.31164]
[1778056734749,35.83,81667.87,1.0,0.5318,0.00015,29.31051]
[1778056735578,35.83,81667.87,1.0,0.5318,0.00015,29.31051]
[1778056736640,35.83,81667.87,1.0,0.5318,0.00015,29.31051]
[1778056737591,35.83,81665.48,1.0,0.53144,0.00015,29.31175]
[1778056741631,35.82,81659.26,1.0,0.53051,0.00015,29.31487]
[1778056742076,35.82,81659.26,1.0,0.53051,0.00015,29.31487]
[1778056742113,35.82,81659.26,1.0,0.53051,0.00015,29.31487]
[1778056743646,35.82,81653.03,1.0,0.52957,0.00015,29.31785]
[1778056745656,35.82,81643.3,1.0,0.5281,0.00015,29.32217]
[1778056746699,35.82,81643.3,1.0,0.5281,0.00015,29.32217]
[1778056747670,35.82,81642.68,1.0,0.52801,0.00015,29.32244]
[1778056749141,35.82,81637.49,1.0,0.52723,0.00015,29.32457]
[1778056749684,35.81,81629.18,1.0,0.52598,0.00015,29.32773]
[1778056750703,35.81,81620.3,1.0,0.52464,0.00015,29.33079]
[1778056751698,35.79,81609.63,1.0,0.52303,0.00015,29.33403]
[1778056752710,35.79,81599.44,1.0,0.52149,0.00015,29.3367]
[1778056753339,35.79,81599.44,1.0,0.52149,0.00015,29.3367]
[1778056753373,35.79,81599.44,1.0,0.52149,0.00015,29.3367]
[1778056753713,35.77,81599.44,1.0,0.5215,0.00015,29.33668]
[1778056758752,35.77,81595.94,1.0,0.52097,0.00015,29.3375]
[1778056760642,35.77,81598.66,1.0,0.52138,0.00015,29.33687]
[1778056760766,35.77,81604.77,1.0,0.5223,0.00015,29.33534]
[1778056760795,35.77,81604.77,1.0,0.5223,0.00015,29.33534]
[1778056761770,35.77,81616.63,1.0,0.5241,0.00015,29.33191]
[1778056762780,35.77,81622.74,1.0,0.52502,0.00015,29.32992]
[1778056764223,35.77,81622.74,1.0,0.52502,0.00015,29.32992]
[1778056764254,35.77,81622.74,1.0,0.52502,0.00015,29.32992]
[1778056764290,35.77,81620.07,1.0,0.52462,0.00015,29.33081]
[1778056769829,35.76,81616.79,1.0,0.52412,0.00015,29.33186]
[1778056774868,35.76,81616.33,1.0,0.52406,0.00015,29.32857]
[1778056779899,35.76,81615.49,1.0,0.52393,0.00015,29.32883]
[1778056784934,35.76,81615.38,1.0,0.52391,0.00015,29.32886]
[1778056789969,35.75,81614.82,1.0,0.52383,0.00015,29.32902]
[1778056790915,35.75,81614.82,1.0,0.52383,0.00015,29.32902]
[1778056792824,35.75,81615.65,1.0,0.52396,0.00015,29.32877]
[1778056795400,35.75,81615.88,1.0,0.52399,0.00015,29.32869]
[1778056796193,35.75,81618.63,1.0,0.52441,0.00015,29.32782]
[1778056797249,35.75,81619.82,1.0,0.52459,0.00015,29.32743]
[1778056799033,35.75,81626.0,1.0,0.52552,0.00015,29.32532]
[1778056800196,35.75,81626.0,1.0,0.52552,0.00015,29.32532]
[1778056804416,35.75,81622.72,1.0,0.52503,0.00015,29.32646]
[1778056814468,35.74,81627.67,1.0,0.52578,0.00015,29.32472]
[1778056820179,35.74,81630.67,1.0,0.52623,0.00015,29.32362]
[1778056824207,35.74,81624.94,1.0,0.52536,0.00015,29.32569]
[1778056829242,35.74,81618.69,1.0,0.52442,0.00015,29.32778]
[1778056834277,35.73,81622.34,1.0,0.52497,0.00015,29.32314]
[1778056839311,35.73,81621.6,1.0,0.52486,0.00015,29.32338]
[1778056844609,35.73,81618.13,1.0,0.52434,0.00015,29.32452]
[1778056848920,35.73,81620.73,1.0,0.52473,0.00015,29.32367]
[1778056853239,35.72,81617.62,1.0,0.52426,0.00015,29.32468]
[1778056857735,35.72,81621.23,1.0,0.52481,0.00015,29.32349]
[1778056863482,35.72,81617.13,1.0,0.52419,0.00015,29.32482]
[1778056869524,35.71,81612.96,1.0,0.52356,0.00015,29.3261]
[1778056874560,35.71,81612.01,1.0,0.52342,0.00015,29.32638]
[1778056875135,35.71,81612.01,1.0,0.52342,0.00015,29.32638]
[1778056879595,35.71,81624.86,1.0,0.52537,0.00015,29.32223]
[1778056881099,35.71,81629.48,1.0,0.52606,0.00015,29.32056]
[1778056881609,35.71,81631.0,1.0,0.52629,0.00015,29.32]
[1778056886643,35.71,81632.78,1.0,0.52656,0.00015,29.31932]
[1778056891679,35.71,81638.57,1.0,0.52744,0.00015,29.31359]
[1778056896714,35.71,81637.6,1.0,0.5273,0.00015,29.31399]
[1778056901750,35.71,81639.9,1.0,0.52764,0.00015,29.31305]
[1778056907792,35.71,81640.66,1.0,0.52776,0.00015,29.31273]
[1778056909350,35.71,81641.55,1.0,0.52789,0.00015,29.31236]
[1778056909454,35.71,81641.55,1.0,0.52789,0.00015,29.31236]
[1778056909808,35.71,81641.7,1.0,0.52792,0.00015,29.3123]
[1778056910813,35.71,81647.74,1.0,0.52883,0.00015,29.30967]
[1778056912560,35.71,81648.31,1.0,0.52892,0.00015,29.30942]
[1778056912828,35.71,81644.59,1.0,0.52835,0.00015,29.31106]
[1778056917862,35.71,81645.34,1.0,0.52847,0.00015,29.31074]
[1778056922520,35.71,81649.87,1.0,0.52915,0.00015,29.30872]
[1778056922578,35.71,81649.87,1.0,0.52915,0.00015,29.30872]
[1778056922900,35.71,81659.36,1.0,0.53059,0.00015,29.3042]
[1778056923908,35.71,81672.06,1.0,0.53251,0.00015,29.29756]
[1778056924915,35.71,81675.31,1.0,0.533,0.00015,29.29575]
[1778056925387,35.71,81675.31,1.0,0.533,0.00015,29.29575]
[1778056925921,35.71,81672.66,1.0,0.5326,0.00015,29.29722]
[1778056931003,35.7,81670.25,1.0,0.53224,0.00015,29.29853]
[1778056936039,35.7,81674.72,1.0,0.53291,0.00015,29.29605]
[1778056939864,35.7,81676.53,1.0,0.53319,0.00015,29.29502]
[1778056939894,35.7,81676.53,1.0,0.53319,0.00015,29.29502]
[1778056939876,35.7,81678.32,1.0,0.53346,0.00015,29.29399]
[1778056944086,35.69,81682.12,1.0,0.53404,0.00015,29.29176]
[1778056944100,35.69,81682.12,1.0,0.53404,0.00015,29.29176]
[1778056950135,35.69,81683.91,1.0,0.53431,0.00015,29.29067]
[1778056955170,35.69,81682.76,1.0,0.53414,0.00015,29.28792]
[1778056959215,35.69,81686.1,1.0,0.53464,0.00015,29.2859]
[1778056959270,35.69,81686.1,1.0,0.53464,0.00015,29.2859]
[1778056959316,35.69,81688.78,1.0,0.53505,0.00015,29.28425]
[1778056960424,35.69,81688.78,1.0,0.53505,0.00015,29.28425]
[1778056962683,35.69,81689.83,1.0,0.53521,0.00015,29.2836]
[1778056962709,35.69,81689.83,1.0,0.53521,0.00015,29.2836]
[1778056962745,35.69,81690.38,1.0,0.53529,0.00015,29.28325]
[1778056967154,35.68,81691.59,1.0,0.53547,0.00015,29.28248]
[1778056967215,35.68,81691.59,1.0,0.53547,0.00015,29.28248]
[1778056967254,35.68,81691.59,1.0,0.53548,0.00015,29.28247]
[1778056969041,35.68,81691.59,1.0,0.53548,0.00015,29.28247]
[1778056969078,35.68,81691.59,1.0,0.53548,0.00015,29.28247]
[1778056969268,35.68,81691.71,1.0,0.53549,0.00015,29.28239]
[1778056974552,35.68,81693.0,1.0,0.53569,0.00015,29.28156]
[1778056980352,35.68,81690.54,1.0,0.53532,0.00015,29.28312]
[1778056982365,35.68,81685.06,1.0,0.53449,0.00015,29.2865]
[1778056987401,35.68,81689.53,1.0,0.53517,0.00015,29.28374]
[1778056992436,35.67,81692.47,1.0,0.53561,0.00015,29.28188]
[1778056997474,35.67,81687.22,1.0,0.53482,0.00015,29.28516]
[1778057000495,35.67,81693.2,1.0,0.53572,0.00015,29.28141]
[1778057005530,35.67,81691.67,1.0,0.53549,0.00015,29.28239]
[1778057010566,35.68,81693.18,1.0,0.53572,0.00015,29.28143]
[1778057015600,35.68,81692.48,1.0,0.53562,0.00015,29.27844]
[1778057020637,35.68,81691.4,1.0,0.53545,0.00015,29.27913]
[1778057025669,35.68,81694.25,1.0,0.53588,0.00015,29.2773]
[1778057030706,35.67,81694.23,1.0,0.53588,0.00015,29.27731]
[1778057035742,35.67,81689.95,1.0,0.53524,0.00015,29.28003]
[1778057040775,35.68,81690.02,1.0,0.53524,0.00015,29.28]
[1778057045810,35.68,81698.26,1.0,0.53649,0.00015,29.27469]
[1778057051852,35.67,81700.8,1.0,0.53688,0.00015,29.27298]
[1778057054873,35.67,81693.37,1.0,0.53575,0.00015,29.27786]
[1778057059908,35.68,81688.42,1.0,0.535,0.00015,29.28099]
[1778057062025,35.68,81685.05,1.0,0.53449,0.00015,29.28306]
[1778057063936,35.68,81675.25,1.0,0.53301,0.00015,29.2888]
[1778057066576,35.68,81676.07,1.0,0.53313,0.00015,29.28833]
[1778057071992,35.68,81679.3,1.0,0.53363,0.00015,29.28303]
[1778057075783,35.68,81679.4,1.0,0.53364,0.00015,29.28298]
[1778057076024,35.68,81668.51,1.0,0.53199,0.00015,29.28906]
[1778057081058,35.67,81665.59,1.0,0.53155,0.00015,29.29061]
[1778057086094,35.67,81664.08,1.0,0.53133,0.00015,29.29138]
[1778057091128,35.67,81667.28,1.0,0.53181,0.00015,29.2897]
[1778057096164,35.66,81667.48,1.0,0.53184,0.00015,29.28958]
[1778057101199,35.66,81669.19,1.0,0.5321,0.00015,29.28866]
[1778057106234,35.66,81673.89,1.0,0.53282,0.00015,29.28607]
[1778057111270,35.66,81671.54,1.0,0.53246,0.00015,29.28736]
[1778057113950,35.66,81672.21,1.0,0.53256,0.00015,29.28699]
[1778057114087,35.66,81673.32,1.0,0.53273,0.00015,29.28638]
[1778057116682,35.66,81675.89,1.0,0.53312,0.00015,29.28493]
[1778057122347,35.66,81681.86,1.0,0.53402,0.00015,29.28147]
[1778057127382,35.66,81676.5,1.0,0.53321,0.00015,29.28459]
[1778057132417,35.66,81676.41,1.0,0.5332,0.00015,29.28119]
[1778057137452,35.66,81677.77,1.0,0.53341,0.00015,29.28041]
[1778057143014,35.66,81675.74,1.0,0.5331,0.00015,29.28157]
[1778057148136,35.66,81677.26,1.0,0.53333,0.00015,29.2807]
[1778057150132,35.66,81693.21,1.0,0.53574,0.00015,29.27101]
[1778057150744,35.66,81693.21,1.0,0.53574,0.00015,29.27101]
[1778057150773,35.66,81679.4,1.0,0.53365,0.00015,29.27947]
[1778057151225,35.66,81679.4,1.0,0.53365,0.00015,29.27947]
[1778057151550,35.66,81679.4,1.0,0.53366,0.00015,29.27946]
[1778057152617,35.66,81679.4,1.0,0.53366,0.00015,29.27946]
[1778057153080,35.66,81668.14,1.0,0.53195,0.00015,29.28576]
[1778057153681,35.66,81668.14,1.0,0.53195,0.00015,29.28576]
[1778057154296,35.65,81665.19,1.0,0.5315,0.00015,29.28732]
[1778057155177,35.65,81665.19,1.0,0.5315,0.00015,29.28732]
[1778057156004,35.65,81664.1,1.0,0.53134,0.00015,29.28788]
[1778057158193,35.65,81662.59,1.0,0.53111,0.00015,29.28866]
[1778057161102,35.65,81663.89,1.0,0.53131,0.00015,29.28799]
[1778057162072,35.65,81664.7,1.0,0.53143,0.00015,29.28756]
[1778057162195,35.65,81664.7,1.0,0.53143,0.00015,29.28756]
[1778057162171,35.65,81672.19,1.0,0.53257,0.00015,29.28354]
[1778057162631,35.65,81672.55,1.0,0.53262,0.00015,29.28334]
[1778057163865,35.65,81672.55,1.0,0.53262,0.00015,29.28334]
[1778057163903,35.65,81672.55,1.0,0.53262,0.00015,29.28334]
[1778057163978,35.65,81684.63,1.0,0.53445,0.00015,29.27634]
[1778057165651,35.65,81685.28,1.0,0.53455,0.00015,29.27594]
[1778057166392,35.65,81685.28,1.0,0.53455,0.00015,29.27594]
[1778057166423,35.65,81685.28,1.0,0.53455,0.00015,29.27594]
[1778057167053,35.65,81682.3,1.0,0.5341,0.00015,29.27773]
[1778057172397,35.64,81682.7,1.0,0.53416,0.00015,29.27747]
[1778057177735,35.64,81682.43,1.0,0.53412,0.00015,29.27761]
[1778057182769,35.64,81683.06,1.0,0.53422,0.00015,29.27723]
[1778057187805,35.64,81687.67,1.0,0.53492,0.00015,29.27442]
[1778057190068,35.64,81694.67,1.0,0.53598,0.00015,29.26998]
[1778057195861,35.63,81691.51,1.0,0.5355,0.00015,29.26856]
[1778057196497,35.63,81691.51,1.0,0.5355,0.00015,29.26856]
[1778057196896,35.63,81682.41,1.0,0.53413,0.00015,29.27416]
[1778057199326,35.63,81678.76,1.0,0.53357,0.00015,29.27631]
[1778057199893,35.63,81676.47,1.0,0.53323,0.00015,29.27763]
[1778057202331,35.63,81676.51,1.0,0.53324,0.00015,29.2776]
[1778057202379,35.63,81676.51,1.0,0.53324,0.00015,29.2776]
[1778057202910,35.63,81677.05,1.0,0.53332,0.00015,29.27729]
[1778057204218,35.63,81677.05,1.0,0.53332,0.00015,29.27729]
[1778057204924,35.63,81678.28,1.0,0.53351,0.00015,29.27657]
[1778057206437,35.63,81677.75,1.0,0.53343,0.00015,29.27687]
[1778057207214,35.63,81677.37,1.0,0.53337,0.00015,29.27709]
[1778057212231,35.62,81672.62,1.0,0.53265,0.00015,29.27977]
[1778057215218,35.62,81663.75,1.0,0.53131,0.00015,29.28453]
[1778057216164,35.62,81656.51,1.0,0.53021,0.00015,29.28817]
[1778057217174,35.62,81646.37,1.0,0.52867,0.00015,29.2929]
[1778057218235,35.62,81640.61,1.0,0.5278,0.00015,29.29539]
[1778057220254,35.62,81640.11,1.0,0.52772,0.00015,29.2956]
[1778057220292,35.62,81637.41,1.0,0.52731,0.00015,29.29671]
[1778057222202,35.62,81637.41,1.0,0.52731,0.00015,29.29671]
[1778057222185,35.62,81630.58,1.0,0.52627,0.00015,29.29939]
[1778057222361,35.62,81630.58,1.0,0.52627,0.00015,29.29939]
[1778057223070,35.62,81630.31,1.0,0.52623,0.00015,29.29949]
[1778057224075,35.62,81623.17,1.0,0.52515,0.00015,29.30207]
[1778057225082,35.62,81616.49,1.0,0.52413,0.00015,29.30429]
[1778057225413,35.62,81616.49,1.0,0.52413,0.00015,29.30429]
[1778057225435,35.62,81616.49,1.0,0.52413,0.00015,29.30429]
[1778057226089,35.62,81616.15,1.0,0.52408,0.00015,29.30439]
[1778057231124,35.62,81617.94,1.0,0.52435,0.00015,29.30382]
[1778057236164,35.62,81617.4,1.0,0.52427,0.00015,29.304]
[1778057238700,35.62,81619.8,1.0,0.52464,0.00015,29.30321]
[1778057238779,35.62,81619.8,1.0,0.52464,0.00015,29.30321]
[1778057239186,35.62,81617.23,1.0,0.52425,0.00015,29.30405]
[1778057240191,35.62,81627.56,1.0,0.52581,0.00015,29.30051]
[1778057240608,35.62,81627.56,1.0,0.52581,0.00015,29.30051]
[1778057240611,35.62,81627.56,1.0,0.52581,0.00015,29.30051]
[1778057240647,35.62,81627.56,1.0,0.52581,0.00015,29.30051]
[1778057241198,35.62,81631.7,1.0,0.52644,0.00015,29.29897]
[1778057242887,35.62,81632.13,1.0,0.52651,0.00015,29.2988]
[1778057242934,35.62,81632.13,1.0,0.52651,0.00015,29.2988]
[1778057242961,35.62,81632.13,1.0,0.52651,0.00015,29.2988]
[1778057243020,35.62,81632.13,1.0,0.52651,0.00015,29.2988]
[1778057243212,35.62,81632.21,1.0,0.52652,0.00015,29.29877]
[1778057244774,35.62,81633.04,1.0,0.52665,0.00015,29.29845]
[1778057244813,35.62,81633.04,1.0,0.52665,0.00015,29.29845]
[1778057245228,35.62,81631.86,1.0,0.52647,0.00015,29.2989]
[1778057250261,35.62,81634.43,1.0,0.52686,0.00015,29.2979]
[1778057250678,35.62,81634.43,1.0,0.52686,0.00015,29.2979]
[1778057256305,35.62,81635.64,1.0,0.52704,0.00015,29.29398]
[1778057256964,35.62,81635.64,1.0,0.52704,0.00015,29.29398]
[1778057257016,35.62,81635.64,1.0,0.52704,0.00015,29.29398]
[1778057257050,35.62,81635.29,1.0,0.52699,0.00015,29.29412]
[1778057258861,35.62,81637.16,1.0,0.52728,0.00015,29.29337]
[1778057258907,35.62,81637.16,1.0,0.52728,0.00015,29.29337]
[1778057258940,35.62,81637.89,1.0,0.52739,0.00015,29.29307]
[1778057263894,35.62,81642.62,1.0,0.5281,0.00015,29.29109]
[1778057268706,35.62,81644.46,1.0,0.52838,0.00015,29.29029]
[1778057270625,35.62,81642.63,1.0,0.52811,0.00015,29.29109]
[1778057270671,35.62,81642.63,1.0,0.52811,0.00015,29.29109]
[1778057270770,35.62,81643.26,1.0,0.5282,0.00015,29.29081]
[1778057272514,35.62,81643.26,1.0,0.5282,0.00015,29.29081]
[1778057272544,35.62,81643.26,1.0,0.5282,0.00015,29.29081]
[1778057272548,35.62,81645.23,1.0,0.5285,0.00015,29.28995]
[1778057274748,35.62,81645.23,1.0,0.5285,0.00015,29.28996]
[1778057274784,35.62,81645.23,1.0,0.5285,0.00015,29.28996]
[1778057274820,35.62,81645.43,1.0,0.52853,0.00015,29.28987]
[1778057276616,35.62,81645.43,1.0,0.52853,0.00015,29.28987]
[1778057276654,35.62,81645.43,1.0,0.52853,0.00015,29.28987]
[1778057276697,35.62,81649.42,1.0,0.52914,0.00015,29.28808]
[1778057278450,35.62,81648.7,1.0,0.52903,0.00015,29.2884]
[1778057278476,35.62,81648.7,1.0,0.52903,0.00015,29.2884]
[1778057278547,35.62,81649.84,1.0,0.5292,0.00015,29.28788]
[1778057280342,35.62,81649.84,1.0,0.5292,0.00015,29.28788]
[1778057280367,35.62,81649.84,1.0,0.5292,0.00015,29.28788]
[1778057280475,35.62,81650.08,1.0,0.52924,0.00015,29.28777]
[1778057286518,35.62,81650.05,1.0,0.52923,0.00015,29.28779]
[1778057289642,35.62,81634.44,1.0,0.52686,0.00015,29.29446]
[1778057291554,35.62,81634.52,1.0,0.52687,0.00015,29.29443]
[1778057295867,35.62,81627.96,1.0,0.52588,0.00015,29.29692]
[1778057300616,35.62,81621.85,1.0,0.52495,0.00015,29.29908]
[1778057302073,35.62,81621.85,1.0,0.52495,0.00015,29.29908]
[1778057302110,35.62,81621.85,1.0,0.52495,0.00015,29.29908]
[1778057302212,35.62,81620.31,1.0,0.52472,0.00015,29.2996]
[1778057303957,35.62,81620.31,1.0,0.52472,0.00015,29.2996]
[1778057304019,35.62,81620.31,1.0,0.52472,0.00015,29.2996]
[1778057304062,35.62,81620.31,1.0,0.52472,0.00015,29.2996]
[1778057304164,35.62,81618.77,1.0,0.52448,0.00015,29.30011]
[1778057309684,35.62,81612.65,1.0,0.52355,0.00015,29.30203]
[1778057315213,35.62,81609.57,1.0,0.52309,0.00015,29.29951]
[1778057318284,35.62,81603.24,1.0,0.52212,0.00015,29.30125]
[1778057324310,35.62,81600.82,1.0,0.52176,0.00015,29.30187]
[1778057330391,35.62,81601.37,1.0,0.52184,0.00015,29.30173]
[1778057335520,35.61,81597.14,1.0,0.5212,0.00015,29.30276]
[1778057340603,35.62,81597.28,1.0,0.52122,0.00015,29.30273]
[1778057345404,35.62,81597.21,1.0,0.52121,0.00015,29.30275]
[1778057345466,35.62,81597.21,1.0,0.52121,0.00015,29.30275]
[1778057345935,35.62,81596.66,1.0,0.52112,0.00015,29.30288]
[1778057348313,35.62,81596.66,1.0,0.52112,0.00015,29.30288]
[1778057348339,35.62,81596.66,1.0,0.52112,0.00015,29.30288]
[1778057348392,35.62,81597.28,1.0,0.52122,0.00015,29.30273]
[1778057352560,35.62,81599.81,1.0,0.5216,0.00015,29.30212]
[1778057358019,35.62,81598.93,1.0,0.52147,0.00015,29.30234]
[1778057363059,35.62,81598.13,1.0,0.52135,0.00015,29.30253]
[1778057368094,35.62,81593.67,1.0,0.52067,0.00015,29.30355]
[1778057373129,35.62,81591.8,1.0,0.52038,0.00015,29.30053]
[1778057378164,35.62,81591.58,1.0,0.52035,0.00015,29.30057]
[1778057383199,35.62,81591.08,1.0,0.52027,0.00015,29.30068]
[1778057388235,35.62,81590.95,1.0,0.52025,0.00015,29.30071]
[1778057393269,35.62,81594.82,1.0,0.52084,0.00015,29.29987]
[1778057398303,35.62,81591.2,1.0,0.52029,0.00015,29.30066]
[1778057403338,35.62,81589.22,1.0,0.51999,0.00015,29.30107]
[1778057405429,35.62,81589.51,1.0,0.52003,0.00015,29.30101]
[1778057405516,35.62,81589.21,1.0,0.51999,0.00015,29.30107]
[1778057406364,35.62,81582.29,1.0,0.51894,0.00015,29.30236]
[1778057407377,35.62,81572.78,1.0,0.51749,0.00015,29.3038]
[1778057407622,35.62,81572.78,1.0,0.51749,0.00015,29.3038]
[1778057408423,35.62,81574.32,1.0,0.51772,0.00015,29.30359]
[1778057408686,35.62,81574.32,1.0,0.51772,0.00015,29.30359]
[1778057409401,35.63,81605.61,1.0,0.52248,0.00015,29.29719]
[1778057409802,35.63,81605.61,1.0,0.52248,0.00015,29.29719]
[1778057409880,35.63,81605.61,1.0,0.52248,0.00015,29.29719]
[1778057410442,35.63,81654.22,1.0,0.52986,0.00015,29.27898]
[1778057410620,35.63,81654.22,1.0,0.52986,0.00015,29.27898]
[1778057410860,35.63,81654.22,1.0,0.52986,0.00015,29.27898]
[1778057411086,35.63,81654.22,1.0,0.52986,0.00015,29.27898]
[1778057411385,35.63,81654.22,1.0,0.52986,0.00015,29.27898]
[1778057411442,35.63,81664.21,1.0,0.53138,0.00015,29.27399]
[1778057412438,35.63,81664.21,1.0,0.53138,0.00015,29.27399]
[1778057412471,35.63,81657.19,1.0,0.53032,0.00015,29.27753]
[1778057412878,35.63,81657.19,1.0,0.53032,0.00015,29.27753]
[1778057413443,35.63,81657.19,1.0,0.53032,0.00015,29.27753]
[1778057413871,35.63,81657.19,1.0,0.53032,0.00015,29.27753]
[1778057414450,35.62,81651.53,1.0,0.52946,0.00015,29.28024]
[1778057415457,35.62,81644.58,1.0,0.5284,0.00015,29.28338]
[1778057415722,35.62,81644.58,1.0,0.5284,0.00015,29.28338]
[1778057416465,35.62,81646.49,1.0,0.52869,0.00015,29.28253]
[1778057417151,35.62,81646.49,1.0,0.52869,0.00015,29.28253]
[1778057417255,35.62,81639.63,1.0,0.52765,0.00015,29.28549]
[1778057418102,35.62,81639.63,1.0,0.52765,0.00015,29.28549]
[1778057418587,35.62,81639.63,1.0,0.52765,0.00015,29.28549]
[1778057418519,35.62,81709.15,1.0,0.53819,0.00015,29.2463]
[1778057418964,35.62,81709.15,1.0,0.53819,0.00015,29.2463]
[1778057419603,35.62,81709.15,1.0,0.53819,0.00015,29.2463]
[1778057419929,35.62,81709.15,1.0,0.53819,0.00015,29.2463]
[1778057420307,35.62,81709.15,1.0,0.53819,0.00015,29.2463]
[1778057420451,35.62,81709.15,1.0,0.53819,0.00015,29.2463]
[1778057420537,35.62,81750.25,1.0,0.5444,0.00015,29.21353]
[1778057421139,35.62,81750.25,1.0,0.5444,0.00015,29.21353]
[1778057421286,35.62,81750.25,1.0,0.5444,0.00015,29.21353]
[1778057421450,35.62,81750.25,1.0,0.5444,0.00015,29.21353]
[1778057421527,35.62,81736.98,1.0,0.5424,0.00015,29.22489]
[1778057421783,35.62,81736.98,1.0,0.5424,0.00015,29.22489]
[1778057422004,35.62,81736.98,1.0,0.5424,0.00015,29.22489]
[1778057422225,35.62,81736.98,1.0,0.5424,0.00015,29.22489]
[1778057422457,35.62,81736.98,1.0,0.5424,0.00015,29.22489]
[1778057422703,35.62,81720.5,1.0,0.53991,0.00015,29.23795]
[1778057423123,35.62,81720.5,1.0,0.53991,0.00015,29.23795]
[1778057423424,35.62,81720.5,1.0,0.53991,0.00015,29.23795]
[1778057423545,35.62,81723.65,1.0,0.54039,0.00015,29.23555]
[1778057424551,35.62,81730.85,1.0,0.54147,0.00015,29.22988]
[1778057424623,35.62,81730.85,1.0,0.54147,0.00015,29.22988]
[1778057425219,35.62,81730.85,1.0,0.54147,0.00015,29.22988]
[1778057425557,35.62,81745.23,1.0,0.54365,0.00015,29.21791]
[1778057425657,35.62,81745.23,1.0,0.54365,0.00015,29.21791]
[1778057426289,35.62,81745.23,1.0,0.54365,0.00015,29.21791]
[1778057426431,35.62,81745.23,1.0,0.54365,0.00015,29.21791]
[1778057426445,35.62,81745.23,1.0,0.54365,0.00015,29.21791]
[1778057426564,35.62,81750.68,1.0,0.54447,0.00015,29.21315]
[1778057427578,35.62,81766.05,1.0,0.54679,0.00015,29.19905]
[1778057427809,35.62,81766.05,1.0,0.54679,0.00015,29.19905]
[1778057428581,35.63,81772.4,1.0,0.54775,0.00015,29.19293]
[1778057429586,35.62,81779.24,1.0,0.54878,0.00015,29.18614]
[1778057430592,35.62,81786.34,1.0,0.54985,0.00015,29.17889]
[1778057431304,35.62,81786.34,1.0,0.54985,0.00015,29.17889]
[1778057431599,35.62,81778.41,1.0,0.54866,0.00015,29.18351]
[1778057432610,35.62,81778.41,1.0,0.54866,0.00015,29.18351]
[1778057432647,35.62,81774.52,1.0,0.54807,0.00015,29.18738]
[1778057433612,35.62,81770.99,1.0,0.54754,0.00015,29.19083]
[1778057434668,35.62,81778.0,1.0,0.5486,0.00015,29.18391]
[1778057436635,35.62,81786.91,1.0,0.54994,0.00015,29.17482]
[1778057439199,35.62,81777.45,1.0,0.54852,0.00015,29.18444]
[1778057441003,35.62,81777.45,1.0,0.54852,0.00015,29.18444]
[1778057441039,35.62,81777.45,1.0,0.54852,0.00015,29.18444]
[1778057441093,35.62,81787.72,1.0,0.55007,0.00015,29.17396]
[1778057441817,35.62,81787.72,1.0,0.55007,0.00015,29.17396]
[1778057441898,35.61,81795.07,1.0,0.55118,0.00015,29.16612]
[1778057443688,35.61,81807.48,1.0,0.55305,0.00015,29.15248]
[1778057444695,35.61,81804.63,1.0,0.55262,0.00015,29.1557]
[1778057445953,35.61,81804.63,1.0,0.55262,0.00015,29.1557]
[1778057447500,35.62,81808.87,1.0,0.55326,0.00015,29.15097]
[1778057449272,35.62,81813.24,1.0,0.55391,0.00015,29.14603]
[1778057449324,35.62,81813.24,1.0,0.55391,0.00015,29.14603]
[1778057449390,35.62,81813.24,1.0,0.55391,0.00015,29.14603]
[1778057449461,35.62,81802.6,1.0,0.5523,0.00015,29.15806]
[1778057449940,35.62,81802.6,1.0,0.5523,0.00015,29.15806]
[1778057449967,35.62,81802.6,1.0,0.5523,0.00015,29.15806]
[1778057450516,35.63,81789.97,1.0,0.5504,0.00015,29.17169]
[1778057451744,35.62,81774.38,1.0,0.54805,0.00015,29.18753]
[1778057452751,35.62,81766.72,1.0,0.5469,0.00015,29.19492]
[1778057453758,35.62,81759.98,1.0,0.54588,0.00015,29.20124]
[1778057456638,35.63,81754.53,1.0,0.54505,0.00015,29.20627]
[1778057457096,35.63,81754.53,1.0,0.54505,0.00015,29.20627]
[1778057457182,35.63,81754.53,1.0,0.54505,0.00015,29.20627]
[1778057457198,35.63,81746.85,1.0,0.54389,0.00015,29.21307]
[1778057457778,35.63,81746.85,1.0,0.54389,0.00015,29.21307]
[1778057458213,35.63,81746.85,1.0,0.54389,0.00015,29.21307]
[1778057458300,35.63,81746.85,1.0,0.54389,0.00015,29.21307]
[1778057458378,35.62,81738.18,1.0,0.54258,0.00015,29.22045]
[1778057459340,35.63,81725.02,1.0,0.54059,0.00015,29.23105]
[1778057459846,35.63,81725.02,1.0,0.54059,0.00015,29.23105]
[1778057459945,35.63,81725.02,1.0,0.54059,0.00015,29.23105]
[1778057459986,35.63,81714.68,1.0,0.53903,0.00015,29.23887]
[1778057462150,35.63,81713.64,1.0,0.53887,0.00015,29.23963]
[1778057462221,35.63,81713.64,1.0,0.53887,0.00015,29.23963]
[1778057462316,35.63,81695.39,1.0,0.53611,0.00015,29.25226]
[1778057463424,35.63,81704.0,1.0,0.53741,0.00015,29.24647]
[1778057467471,35.62,81701.59,1.0,0.53705,0.00015,29.24808]
[1778057467821,35.62,81705.56,1.0,0.53765,0.00015,29.24535]
[1778057468108,35.62,81705.56,1.0,0.53765,0.00015,29.24535]
[1778057468210,35.62,81725.74,1.0,0.54071,0.00015,29.23044]
[1778057469540,35.62,81725.74,1.0,0.54071,0.00015,29.23044]
[1778057469585,35.62,81725.74,1.0,0.54071,0.00015,29.23044]
[1778057469634,35.62,81735.24,1.0,0.54214,0.00015,29.22285]
[1778057470187,35.62,81735.24,1.0,0.54214,0.00015,29.22285]
[1778057470423,35.62,81735.24,1.0,0.54214,0.00015,29.22285]
[1778057472385,35.61,81739.15,1.0,0.54274,0.00015,29.21956]
[1778057472486,35.61,81739.15,1.0,0.54274,0.00015,29.21956]
[1778057472534,35.61,81739.15,1.0,0.54274,0.00015,29.21956]
[1778057472552,35.61,81739.15,1.0,0.54274,0.00015,29.21956]
[1778057472596,35.61,81739.15,1.0,0.54274,0.00015,29.21956]
[1778057472584,35.59,81744.81,1.0,0.54361,0.00015,29.21461]
[1778057473224,35.59,81744.81,1.0,0.54361,0.00015,29.21461]
[1778057473271,35.58,81750.35,1.0,0.54446,0.00015,29.20967]
[1778057475609,35.58,81750.35,1.0,0.54446,0.00015,29.20967]
[1778057475651,35.57,81765.44,1.0,0.54675,0.00015,29.19572]
[1778057476681,35.57,81765.44,1.0,0.54675,0.00015,29.19572]
[1778057476704,35.57,81765.44,1.0,0.54675,0.00015,29.19572]
[1778057477262,35.57,81765.44,1.0,0.54675,0.00015,29.19572]
[1778057477363,35.57,81775.21,1.0,0.54823,0.00015,29.18622]
[1778057479936,35.57,81772.22,1.0,0.54778,0.00015,29.18917]
[1778057479975,35.57,81762.63,1.0,0.54633,0.00015,29.19837]
[1778057481463,35.57,81762.39,1.0,0.54629,0.00015,29.19859]
[1778057482564,35.57,81751.36,1.0,0.54463,0.00015,29.20867]
[1778057484002,35.57,81762.79,1.0,0.54636,0.00015,29.19819]
[1778057485011,35.57,81770.57,1.0,0.54753,0.00015,29.19075]
[1778057489574,35.57,81762.99,1.0,0.54639,0.00015,29.19801]
[1778057494075,35.57,81769.69,1.0,0.5474,0.00015,29.18816]
[1778057495079,35.57,81778.08,1.0,0.54867,0.00015,29.17988]
[1778057498430,35.57,81778.5,1.0,0.54873,0.00015,29.17945]
[1778057498507,35.57,81756.85,1.0,0.54546,0.00015,29.20025]
[1778057498740,35.57,81756.85,1.0,0.54546,0.00015,29.20025]
[1778057498765,35.57,81756.85,1.0,0.54546,0.00015,29.20025]
[1778057498778,35.57,81756.85,1.0,0.54546,0.00015,29.20025]
[1778057498795,35.57,81756.85,1.0,0.54546,0.00015,29.20025]
[1778057499646,35.57,81739.83,1.0,0.54289,0.00015,29.21522]
[1778057500116,35.55,81739.83,1.0,0.5429,0.00015,29.21511]
[1778057503499,35.52,81734.99,1.0,0.54219,0.00015,29.21896]
[1778057503676,35.52,81734.99,1.0,0.54219,0.00015,29.21896]
[1778057503891,35.51,81735.3,1.0,0.54224,0.00015,29.21866]
[1778057505552,35.51,81735.3,1.0,0.54224,0.00015,29.21866]
[1778057505654,35.51,81753.29,1.0,0.54497,0.00015,29.20309]
[1778057507818,35.51,81754.62,1.0,0.54517,0.00015,29.20189]
[1778057508172,35.51,81764.42,1.0,0.54666,0.00015,29.19278]
[1778057509716,35.51,81772.88,1.0,0.54794,0.00015,29.18458]
[1778057510300,35.51,81780.57,1.0,0.5491,0.00015,29.17687]
[1778057512451,35.51,81785.38,1.0,0.54983,0.00015,29.17192]
[1778057514549,35.51,81775.72,1.0,0.54837,0.00015,29.18176]
[1778057520259,35.51,81779.8,1.0,0.54898,0.00015,29.17765]
[1778057522599,35.51,81766.53,1.0,0.54698,0.00015,29.19075]
[1778057525291,35.51,81776.45,1.0,0.54848,0.00015,29.18103]
[1778057530326,35.51,81778.52,1.0,0.54879,0.00015,29.17896]
[1778057531699,35.51,81785.0,1.0,0.54977,0.00015,29.17232]
[1778057532890,35.51,81784.32,1.0,0.54967,0.00015,29.17303]
[1778057533421,35.51,81784.32,1.0,0.54967,0.00015,29.17303]
[1778057533460,35.51,81799.47,1.0,0.55196,0.00015,29.15687]
[1778057534586,35.51,81799.47,1.0,0.55196,0.00015,29.15687]
[1778057534646,35.51,81799.47,1.0,0.55196,0.00015,29.15687]
[1778057534694,35.51,81809.43,1.0,0.55346,0.00015,29.14572]
[1778057534936,35.51,81809.43,1.0,0.55346,0.00015,29.14572]
[1778057535186,35.51,81809.43,1.0,0.55346,0.00015,29.14572]
[1778057535317,35.51,81809.43,1.0,0.55346,0.00015,29.14572]
[1778057535397,35.51,81809.43,1.0,0.55346,0.00015,29.14572]
[1778057535416,35.51,81819.8,1.0,0.55503,0.00015,29.13367]
[1778057535799,35.51,81819.8,1.0,0.55503,0.00015,29.13367]
[1778057535926,35.51,81819.8,1.0,0.55503,0.00015,29.13367]
[1778057536406,35.51,81819.8,1.0,0.55503,0.00015,29.13367]
[1778057536417,35.51,81819.8,1.0,0.55503,0.00015,29.13367]
[1778057536472,35.51,81819.57,1.0,0.55499,0.00015,29.13395]
[1778057537375,35.51,81819.15,1.0,0.55493,0.00015,29.13444]
[1778057540667,35.51,81820.73,1.0,0.55517,0.00015,29.13256]
[1778057542470,35.51,81816.62,1.0,0.55455,0.00015,29.13741]
[1778057542760,35.52,81826.19,1.0,0.55599,0.00015,29.12603]
[1778057547447,35.52,81832.45,1.0,0.55693,0.00015,29.11845]
[1778057550361,35.52,81836.88,1.0,0.55759,0.00015,29.11296]
[1778057550390,35.52,81836.88,1.0,0.55759,0.00015,29.11296]
[1778057550468,35.52,81836.26,1.0,0.5575,0.00015,29.11374]
[1778057552220,35.53,81837.44,1.0,0.55768,0.00015,29.10883]
[1778057552284,35.53,81837.44,1.0,0.55768,0.00015,29.10883]
[1778057552558,35.53,81837.44,1.0,0.55768,0.00015,29.10883]
[1778057552627,35.53,81837.44,1.0,0.55768,0.00015,29.10883]
[1778057552657,35.53,81848.29,1.0,0.55931,0.00015,29.09497]
[1778057552889,35.53,81848.29,1.0,0.55931,0.00015,29.09497]
[1778057553492,35.53,81847.61,1.0,0.55921,0.00015,29.09587]
[1778057554352,35.53,81847.61,1.0,0.55921,0.00015,29.09587]
[1778057554381,35.53,81847.61,1.0,0.55921,0.00015,29.09587]
[1778057554583,35.53,81847.61,1.0,0.55921,0.00015,29.09587]
[1778057554685,35.53,81847.39,1.0,0.55917,0.00015,29.09618]
[1778057556510,35.53,81851.99,1.0,0.55986,0.00015,29.09021]
[1778057560683,35.54,81838.46,1.0,0.55781,0.00015,29.10774]
[1778057562402,35.54,81838.68,1.0,0.55785,0.00015,29.10748]
[1778057562450,35.54,81838.68,1.0,0.55785,0.00015,29.10748]
[1778057562555,35.54,81852.34,1.0,0.5599,0.00015,29.08988]
[1778057567805,35.55,81852.65,1.0,0.55994,0.00015,29.08958]
[1778057567941,35.55,81852.66,1.0,0.55994,0.00015,29.08957]
[1778057569605,35.55,81862.0,1.0,0.56134,0.00015,29.07708]
[1778057571723,35.55,81866.54,1.0,0.56203,0.00015,29.0709]
[1778057576787,35.55,81866.99,1.0,0.56209,0.00015,29.07034]
[1778057577662,35.56,81861.37,1.0,0.56124,0.00015,29.07803]
[1778057582696,35.56,81862.03,1.0,0.56134,0.00015,29.07719]
[1778057586837,35.56,81866.22,1.0,0.56196,0.00015,29.07152]
[1778057587735,35.56,81867.0,1.0,0.56208,0.00015,29.07045]
[1778057590467,35.56,81870.82,1.0,0.56265,0.00015,29.06519]
[1778057590829,35.56,81904.54,1.0,0.56771,0.00015,29.01591]
[1778057591308,35.56,81904.54,1.0,0.56771,0.00015,29.01591]
[1778057591782,35.56,81904.54,1.0,0.56771,0.00015,29.01591]
[1778057591767,35.57,81907.11,1.0,0.56809,0.00015,29.012]
[1778057592201,35.57,81907.11,1.0,0.56809,0.00015,29.012]
[1778057592546,35.57,81907.11,1.0,0.56809,0.00015,29.012]
[1778057592769,35.57,81907.11,1.0,0.56809,0.00015,29.01201]
[1778057592940,35.57,81907.11,1.0,0.56809,0.00015,29.01201]
[1778057593025,35.57,81907.11,1.0,0.56809,0.00015,29.01201]
[1778057593211,35.57,81907.11,1.0,0.56809,0.00015,29.01201]
[1778057593776,35.57,81882.08,1.0,0.56434,0.00015,29.0493]
[1778057594814,35.57,81882.08,1.0,0.56434,0.00015,29.0493]
[1778057594828,35.57,81889.84,1.0,0.5655,0.00015,29.03802]
[1778057595125,35.57,81889.84,1.0,0.5655,0.00015,29.03802]
[1778057595790,35.57,81889.84,1.0,0.5655,0.00015,29.03802]
[1778057596445,35.57,81889.84,1.0,0.5655,0.00015,29.03802]
[1778057596805,35.57,81900.83,1.0,0.56715,0.00015,29.02161]
[1778057596983,35.57,81900.83,1.0,0.56715,0.00015,29.02161]
[1778057597198,35.57,81900.83,1.0,0.56715,0.00015,29.02161]
[1778057597806,35.57,81881.9,1.0,0.56431,0.00015,29.04957]
[1778057598078,35.57,81881.9,1.0,0.56431,0.00015,29.04957]
[1778057598332,35.57,81881.9,1.0,0.56431,0.00015,29.04957]
[1778057598648,35.57,81881.9,1.0,0.56431,0.00015,29.04957]
[1778057598812,35.57,81873.33,1.0,0.56302,0.00015,29.06174]
[1778057598870,35.57,81873.33,1.0,0.56302,0.00015,29.06174]
[1778057599820,35.57,81879.22,1.0,0.56391,0.00015,29.0534]
[1778057600709,35.57,81879.22,1.0,0.56391,0.00015,29.0534]
[1778057600761,35.57,81879.22,1.0,0.56391,0.00015,29.0534]
[1778057600827,35.57,81885.02,1.0,0.56478,0.00015,29.04505]
[1778057601049,35.57,81885.02,1.0,0.56478,0.00015,29.04505]
[1778057601683,35.57,81885.02,1.0,0.56478,0.00015,29.04505]
[1778057601719,35.57,81885.02,1.0,0.56478,0.00015,29.04505]
[1778057602841,35.57,81876.82,1.0,0.56355,0.00015,29.0568]
[1778057603700,35.57,81876.82,1.0,0.56355,0.00015,29.0568]
[1778057604747,35.57,81878.76,1.0,0.56384,0.00015,29.05404]
[1778057604815,35.57,81874.96,1.0,0.56327,0.00015,29.05941]
[1778057605136,35.57,81868.07,1.0,0.56224,0.00015,29.06902]
[1778057606532,35.57,81861.06,1.0,0.56118,0.00015,29.07861]
[1778057607097,35.57,81861.06,1.0,0.56118,0.00015,29.07861]
[1778057607288,35.57,81861.06,1.0,0.56118,0.00015,29.07861]
[1778057607618,35.57,81861.06,1.0,0.56118,0.00015,29.07861]
[1778057607842,35.57,81861.06,1.0,0.56118,0.00015,29.07861]
[1778057607720,35.56,81849.26,1.0,0.55942,0.00015,29.09416]
[1778057607927,35.56,81832.56,1.0,0.5569,0.00015,29.11534]
[1778057609513,35.56,81832.56,1.0,0.5569,0.00015,29.11534]
[1778057609646,35.56,81832.56,1.0,0.5569,0.00015,29.11534]
[1778057609713,35.56,81832.56,1.0,0.5569,0.00015,29.11534]
[1778057609784,35.54,81824.09,1.0,0.55564,0.00015,29.12546]
[1778057610255,35.54,81824.09,1.0,0.55564,0.00015,29.12546]
[1778057610277,35.54,81820.95,1.0,0.55517,0.00015,29.12917]
[1778057611669,35.54,81820.95,1.0,0.55517,0.00015,29.12917]
[1778057611769,35.54,81828.17,1.0,0.55627,0.00015,29.11703]
[1778057612624,35.54,81828.17,1.0,0.55627,0.00015,29.11703]
[1778057613077,35.54,81827.2,1.0,0.55612,0.00015,29.11822]
[1778057613111,35.54,81827.2,1.0,0.55612,0.00015,29.11822]
[1778057613509,35.54,81827.2,1.0,0.55612,0.00015,29.11822]
[1778057613519,35.54,81834.31,1.0,0.55719,0.00015,29.10948]
[1778057616952,35.51,81819.05,1.0,0.55492,0.00015,29.12763]
[1778057617998,35.51,81813.24,1.0,0.55406,0.00015,29.13433]
[1778057619954,35.5,81813.24,1.0,0.55407,0.00015,29.13422]
[1778057620175,35.5,81813.24,1.0,0.55407,0.00015,29.13422]
[1778057620231,35.5,81813.24,1.0,0.55407,0.00015,29.13422]
[1778057620497,35.5,81813.24,1.0,0.55407,0.00015,29.13422]
[1778057620520,35.47,81853.57,1.0,0.56019,0.00015,29.0837]
[1778057620969,35.47,81853.57,1.0,0.56019,0.00015,29.0837]
[1778057620986,35.47,81853.57,1.0,0.56019,0.00015,29.0837]
[1778057621742,35.47,81853.57,1.0,0.56019,0.00015,29.0837]
[1778057621774,35.47,81853.57,1.0,0.56019,0.00015,29.0837]
[1778057621871,35.47,81865.82,1.0,0.56204,0.00015,29.06711]
[1778057621985,35.46,81865.82,1.0,0.56204,0.00015,29.06706]
[1778057624052,35.46,81875.42,1.0,0.5635,0.00015,29.0535]
[1778057626014,35.46,81878.46,1.0,0.56396,0.00015,29.04915]
[1778057629036,35.46,81868.24,1.0,0.56242,0.00015,29.06357]
[1778057631048,35.46,81872.18,1.0,0.56301,0.00015,29.05805]
[1778057632411,35.46,81872.18,1.0,0.56301,0.00015,29.05805]
[1778057632785,35.46,81872.18,1.0,0.56301,0.00015,29.05805]
[1778057632834,35.46,81872.18,1.0,0.56301,0.00015,29.05805]
[1778057632861,35.46,81870.13,1.0,0.5627,0.00015,29.06092]
[1778057632991,35.46,81870.13,1.0,0.5627,0.00015,29.06092]
[1778057633062,35.46,81847.09,1.0,0.55923,0.00015,29.09204]
[1778057634183,35.46,81847.09,1.0,0.55923,0.00015,29.09204]
[1778057634579,35.46,81847.09,1.0,0.55923,0.00015,29.09204]
[1778057634767,35.46,81847.09,1.0,0.55923,0.00015,29.09204]
[1778057634868,35.45,81827.95,1.0,0.55634,0.00015,29.11615]
[1778057635075,35.43,81827.95,1.0,0.55637,0.00015,29.11585]
[1778057636083,35.43,81829.3,1.0,0.55658,0.00015,29.11417]
[1778057640671,35.45,81836.87,1.0,0.55769,0.00015,29.10506]
[1778057641371,35.45,81836.87,1.0,0.55769,0.00015,29.10506]
[1778057644140,35.46,81845.22,1.0,0.55894,0.00015,29.09454]
[1778057645215,35.46,81845.22,1.0,0.55894,0.00015,29.09454]
[1778057645287,35.46,81854.59,1.0,0.56035,0.00015,29.08222]
[1778057648289,35.46,81858.95,1.0,0.56101,0.00015,29.07637]
[1778057650756,35.46,81871.1,1.0,0.56284,0.00015,29.05963]
[1778057652197,35.46,81870.7,1.0,0.56278,0.00015,29.06017]
[1778057654525,35.46,81870.5,1.0,0.56276,0.00015,29.06045]
[1778057654542,35.46,81876.55,1.0,0.56367,0.00015,29.05189]
[1778057655238,35.46,81884.15,1.0,0.56481,0.00015,29.04093]
[1778057657232,35.46,81886.93,1.0,0.56523,0.00015,29.03686]
[1778057658529,35.46,81886.93,1.0,0.56523,0.00015,29.03686]
[1778057660827,35.46,81899.34,1.0,0.5671,0.00015,29.01832]
[1778057661259,35.46,81899.34,1.0,0.5671,0.00015,29.01832]
[1778057665357,35.46,81899.22,1.0,0.56707,0.00015,29.01861]
[1778057665382,35.47,81902.0,1.0,0.56748,0.00015,29.01444]
[1778057670897,35.47,81899.84,1.0,0.56715,0.00015,29.01785]
[1778057673344,35.49,81905.9,1.0,0.56804,0.00015,29.00535]
[1778057674011,35.49,81905.9,1.0,0.56804,0.00015,29.00535]
[1778057674037,35.49,81905.9,1.0,0.56804,0.00015,29.00535]
[1778057676308,35.49,81902.59,1.0,0.56754,0.00015,29.01055]
[1778057676394,35.5,81901.91,1.0,0.56743,0.00015,29.01167]
[1778057677305,35.5,81901.91,1.0,0.56743,0.00015,29.01167]
[1778057677331,35.5,81901.91,1.0,0.56743,0.00015,29.01167]
[1778057680396,35.5,81904.41,1.0,0.5678,0.00015,29.00787]
[1778057681665,35.5,81906.09,1.0,0.56805,0.00015,29.00529]
[1778057683415,35.5,81913.15,1.0,0.5691,0.00015,28.9944]
[1778057686243,35.52,81914.24,1.0,0.56925,0.00015,28.99294]
[1778057686508,35.52,81914.24,1.0,0.56925,0.00015,28.99294]
[1778057686545,35.52,81905.25,1.0,0.56789,0.00015,29.00704]
[1778057687673,35.52,81905.25,1.0,0.56789,0.00015,29.00704]
[1778057687692,35.52,81891.84,1.0,0.56588,0.00015,29.0273]
[1778057688666,35.52,81891.84,1.0,0.56588,0.00015,29.0273]
[1778057688816,35.52,81891.84,1.0,0.56588,0.00015,29.0273]
[1778057688887,35.52,81888.33,1.0,0.56535,0.00015,29.03248]
[1778057690560,35.52,81888.33,1.0,0.56535,0.00015,29.03248]
[1778057690613,35.52,81898.02,1.0,0.56681,0.00015,29.01805]
[1778057691470,35.52,81898.02,1.0,0.56681,0.00015,29.01805]
[1778057691879,35.52,81898.02,1.0,0.56681,0.00015,29.01805]
[1778057691910,35.52,81892.68,1.0,0.56601,0.00015,29.02605]
[1778057692177,35.52,81892.68,1.0,0.56601,0.00015,29.02605]
[1778057692479,35.52,81892.18,1.0,0.56593,0.00015,29.02679]
[1778057694495,35.52,81898.14,1.0,0.56682,0.00015,29.01787]
[1778057695247,35.52,81898.14,1.0,0.56682,0.00015,29.01787]
[1778057695553,35.52,81898.14,1.0,0.56682,0.00015,29.01787]
[1778057695907,35.52,81898.14,1.0,0.56682,0.00015,29.01787]
[1778057695944,35.52,81894.6,1.0,0.56629,0.00015,29.02319]
[1778057696508,35.52,81894.04,1.0,0.56621,0.00015,29.02403]
[1778057697474,35.52,81894.04,1.0,0.56621,0.00015,29.02403]
[1778057697572,35.52,81888.39,1.0,0.56536,0.00015,29.03239]
[1778057698201,35.52,81888.39,1.0,0.56536,0.00015,29.03239]
[1778057698822,35.52,81888.39,1.0,0.56536,0.00015,29.03239]
[1778057698876,35.52,81890.32,1.0,0.56565,0.00015,29.02955]
[1778057699926,35.52,81890.32,1.0,0.56565,0.00015,29.02955]
[1778057699948,35.52,81887.55,1.0,0.56523,0.00015,29.03362]
[1778057700025,35.52,81887.55,1.0,0.56523,0.00015,29.03362]
[1778057700056,35.52,81887.55,1.0,0.56523,0.00015,29.03362]
[1778057700538,35.52,81887.55,1.0,0.56524,0.00015,29.03362]
[1778057701599,35.52,81887.55,1.0,0.56524,0.00015,29.03362]
[1778057701661,35.52,81887.55,1.0,0.56524,0.00015,29.03362]
[1778057701791,35.52,81887.55,1.0,0.56524,0.00015,29.03362]
[1778057701893,35.52,81899.09,1.0,0.56697,0.00015,29.01643]
[1778057702583,35.52,81899.09,1.0,0.56697,0.00015,29.01643]
[1778057704646,35.52,81898.67,1.0,0.5669,0.00015,29.01707]
[1778057706378,35.52,81894.87,1.0,0.56633,0.00015,29.02279]
[1778057706584,35.52,81894.87,1.0,0.56633,0.00015,29.02279]
[1778057706823,35.52,81874.45,1.0,0.56327,0.00015,29.05247]
[1778057706976,35.52,81874.45,1.0,0.56327,0.00015,29.05247]
[1778057707223,35.52,81874.45,1.0,0.56327,0.00015,29.05247]
[1778057707322,35.52,81874.45,1.0,0.56327,0.00015,29.05247]
[1778057707595,35.52,81873.46,1.0,0.56312,0.00015,29.05386]
[1778057708734,35.52,81873.46,1.0,0.56312,0.00015,29.05386]
[1778057708800,35.52,81861.32,1.0,0.56129,0.00015,29.07063]
[1778057709235,35.52,81861.32,1.0,0.56129,0.00015,29.07063]
[1778057709252,35.52,81861.32,1.0,0.56129,0.00015,29.07063]
[1778057711279,35.52,81861.32,1.0,0.56129,0.00015,29.07062]
[1778057711622,35.52,81860.88,1.0,0.56123,0.00015,29.07121]
[1778057712372,35.52,81860.88,1.0,0.56123,0.00015,29.07121]
[1778057713635,35.52,81868.9,1.0,0.56243,0.00015,29.0602]
[1778057714847,35.52,81876.75,1.0,0.56362,0.00015,29.04916]
[1778057716926,35.52,81881.49,1.0,0.56433,0.00015,29.04236]
[1778057719202,35.52,81883.58,1.0,0.56464,0.00015,29.03933]
[1778057719481,35.52,81883.58,1.0,0.56464,0.00015,29.03933]
[1778057719712,35.52,81883.58,1.0,0.56464,0.00015,29.03933]
[1778057719739,35.52,81883.58,1.0,0.56464,0.00015,29.03933]
[1778057719870,35.52,81883.58,1.0,0.56464,0.00015,29.03933]
[1778057719929,35.52,81883.58,1.0,0.56464,0.00015,29.03933]
[1778057719944,35.52,81902.32,1.0,0.56746,0.00015,29.01144]
[1778057720064,35.52,81902.32,1.0,0.56746,0.00015,29.01144]
[1778057720949,35.52,81902.32,1.0,0.56746,0.00015,29.01144]
[1778057720686,35.52,81902.32,1.0,0.56746,0.00015,29.01145]
[1778057721074,35.52,81902.32,1.0,0.56746,0.00015,29.01145]
[1778057721692,35.52,81913.94,1.0,0.5692,0.00015,28.99344]
[1778057722845,35.52,81913.94,1.0,0.5692,0.00015,28.99344]
[1778057723802,35.52,81915.41,1.0,0.56942,0.00015,28.99114]
[1778057723845,35.52,81915.41,1.0,0.56942,0.00015,28.99114]
[1778057723914,35.52,81913.24,1.0,0.56909,0.00015,28.99457]
[1778057725721,35.52,81919.72,1.0,0.57006,0.00015,28.98434]
[1778057729750,35.53,81928.15,1.0,0.57132,0.00015,28.9708]
[1778057731764,35.53,81934.06,1.0,0.57221,0.00015,28.95765]
[1778057732771,35.53,81929.0,1.0,0.57145,0.00015,28.96601]
[1778057736800,35.53,81934.4,1.0,0.57225,0.00015,28.95722]
[1778057737082,35.53,81934.4,1.0,0.57225,0.00015,28.95722]
[1778057738989,35.54,81934.4,1.0,0.57224,0.00015,28.95725]
[1778057739007,35.54,81934.4,1.0,0.57224,0.00015,28.95725]
[1778057739387,35.54,81935.66,1.0,0.57243,0.00015,28.95519]
[1778057739500,35.54,81935.66,1.0,0.57243,0.00015,28.95519]
[1778057739821,35.54,81951.74,1.0,0.57483,0.00015,28.92797]
[1778057740123,35.54,81951.74,1.0,0.57483,0.00015,28.92797]
[1778057740607,35.54,81951.74,1.0,0.57483,0.00015,28.92797]
[1778057740827,35.54,81951.74,1.0,0.57483,0.00015,28.92798]
[1778057742239,35.54,81954.49,1.0,0.57524,0.00015,28.92322]
[1778057742841,35.54,81951.27,1.0,0.57476,0.00015,28.92881]
[1778057744151,35.54,81949.26,1.0,0.57446,0.00015,28.93229]
[1778057744398,35.54,81949.26,1.0,0.57446,0.00015,28.93229]
[1778057744803,35.54,81949.26,1.0,0.57446,0.00015,28.93229]
[1778057744990,35.54,81947.66,1.0,0.57422,0.00015,28.93507]
[1778057745080,35.54,81947.66,1.0,0.57422,0.00015,28.93507]
[1778057745597,35.54,81947.66,1.0,0.57422,0.00015,28.93507]
[1778057745776,35.54,81947.66,1.0,0.57422,0.00015,28.93507]
[1778057745874,35.54,81947.66,1.0,0.57422,0.00015,28.93505]
[1778057751002,35.54,81947.77,1.0,0.57423,0.00015,28.93487]
[1778057751101,35.54,81948.31,1.0,0.57431,0.00015,28.93396]
[1778057751546,35.54,81948.31,1.0,0.57431,0.00015,28.93396]
[1778057751681,35.54,81948.31,1.0,0.57431,0.00015,28.93396]
[1778057751914,35.54,81927.6,1.0,0.57121,0.00015,28.9686]
[1778057752637,35.54,81927.6,1.0,0.57121,0.00015,28.9686]
[1778057752924,35.54,81924.92,1.0,0.57081,0.00015,28.97298]
[1778057753683,35.54,81924.92,1.0,0.57081,0.00015,28.97298]
[1778057753744,35.54,81924.92,1.0,0.57081,0.00015,28.97298]
[1778057753876,35.54,81924.92,1.0,0.57081,0.00015,28.97298]
[1778057753964,35.54,81924.92,1.0,0.57081,0.00015,28.97298]
[1778057753956,35.55,81931.73,1.0,0.57183,0.00015,28.9619]
[1778057755178,35.55,81931.73,1.0,0.57182,0.00015,28.96192]
[1778057755608,35.55,81931.73,1.0,0.57182,0.00015,28.96192]
[1778057757253,35.55,81925.81,1.0,0.57093,0.00015,28.97165]
[1778057760351,35.55,81925.4,1.0,0.57087,0.00015,28.97239]
[1778057762520,35.56,81920.93,1.0,0.57019,0.00015,28.97963]
[1778057763854,35.56,81918.83,1.0,0.56988,0.00015,28.983]
[1778057766013,35.56,81925.05,1.0,0.57081,0.00015,28.97307]
[1778057766526,35.56,81925.05,1.0,0.57081,0.00015,28.97307]
[1778057766671,35.56,81925.05,1.0,0.57081,0.00015,28.97307]
[1778057767022,35.56,81938.05,1.0,0.57275,0.00015,28.95173]
[1778057767420,35.56,81938.05,1.0,0.57275,0.00015,28.95173]
[1778057767554,35.56,81938.05,1.0,0.57275,0.00015,28.95173]
[1778057767940,35.56,81938.05,1.0,0.57275,0.00015,28.95173]
[1778057768027,35.56,81926.49,1.0,0.57102,0.00015,28.97079]
[1778057768115,35.56,81926.49,1.0,0.57102,0.00015,28.97079]
[1778057768134,35.56,81926.49,1.0,0.57102,0.00015,28.97079]
[1778057768245,35.56,81926.49,1.0,0.57102,0.00015,28.97079]
[1778057768262,35.56,81926.49,1.0,0.57102,0.00015,28.97079]
[1778057768401,35.56,81926.49,1.0,0.57102,0.00015,28.97079]
[1778057769036,35.56,81920.92,1.0,0.57018,0.00015,28.97978]
[1778057770772,35.56,81919.37,1.0,0.56995,0.00015,28.98227]
[1778057775127,35.57,81925.62,1.0,0.57088,0.00015,28.97231]
[1778057775211,35.57,81925.62,1.0,0.57088,0.00015,28.97231]
[1778057775269,35.57,81945.58,1.0,0.57386,0.00015,28.93922]
[1778057777091,35.57,81947.66,1.0,0.57417,0.00015,28.93566]
[1778057778434,35.57,81947.66,1.0,0.57417,0.00015,28.93566]
[1778057778477,35.57,81947.66,1.0,0.57417,0.00015,28.93566]
[1778057779360,35.57,81949.44,1.0,0.57444,0.00015,28.93257]
[1778057780058,35.57,81949.44,1.0,0.57444,0.00015,28.93257]
[1778057779454,35.56,81943.97,1.0,0.57363,0.00015,28.94188]
[1778057780113,35.56,81943.97,1.0,0.57363,0.00015,28.94188]
[1778057782447,35.56,81948.18,1.0,0.57426,0.00015,28.93468]
[1778057783388,35.56,81950.86,1.0,0.57466,0.00015,28.93011]
[1778057783871,35.56,81950.86,1.0,0.57466,0.00015,28.93011]
[1778057783997,35.56,81950.86,1.0,0.57466,0.00015,28.93011]
[1778057784066,35.56,81953.83,1.0,0.5751,0.00015,28.92496]
[1778057784448,35.56,81953.83,1.0,0.5751,0.00015,28.92496]
[1778057784473,35.56,81953.83,1.0,0.5751,0.00015,28.92496]
[1778057784602,35.56,81953.83,1.0,0.5751,0.00015,28.92496]
[1778057784719,35.56,81953.83,1.0,0.5751,0.00015,28.92496]
[1778057784819,35.57,81929.68,1.0,0.57149,0.00015,28.96568]
[1778057785590,35.57,81929.68,1.0,0.57149,0.00015,28.96568]
[1778057785904,35.57,81929.68,1.0,0.57149,0.00015,28.96568]
[1778057785916,35.57,81922.87,1.0,0.57047,0.00015,28.97674]
[1778057786479,35.57,81922.87,1.0,0.57047,0.00015,28.97674]
[1778057788025,35.57,81923.12,1.0,0.5705,0.00015,28.97635]
[1778057788035,35.57,81922.27,1.0,0.57038,0.00015,28.97774]
[1778057788095,35.57,81922.27,1.0,0.57038,0.00015,28.97774]
[1778057789370,35.57,81922.27,1.0,0.57037,0.00015,28.97776]
[1778057789426,35.57,81922.27,1.0,0.57037,0.00015,28.97776]
[1778057789448,35.57,81913.41,1.0,0.56905,0.00015,28.99183]
[1778057790483,35.57,81913.41,1.0,0.56905,0.00015,28.99183]
[1778057796065,35.57,81907.0,1.0,0.56809,0.00015,28.99833]
[1778057798432,35.57,81907.04,1.0,0.56809,0.00015,28.99831]
[1778057799121,35.57,81907.54,1.0,0.56817,0.00015,28.99755]
[1778057804285,35.58,81904.53,1.0,0.56771,0.00015,29.00224]
[1778057807308,35.58,81912.46,1.0,0.5689,0.00015,28.99001]
[1778057809606,35.58,81902.99,1.0,0.56748,0.00015,29.00466]
[1778057815363,35.58,81899.98,1.0,0.56702,0.00015,29.0093]
[1778057820399,35.59,81901.92,1.0,0.56731,0.00015,29.00642]
[1778057824381,35.59,81898.96,1.0,0.56686,0.00015,29.01094]
[1778057832738,35.59,81906.77,1.0,0.56802,0.00015,28.99913]
[1778057833105,35.59,81906.77,1.0,0.56802,0.00015,28.99913]
[1778057833577,35.59,81909.66,1.0,0.56845,0.00015,28.99467]
[1778057833820,35.59,81909.66,1.0,0.56845,0.00015,28.99467]
[1778057833837,35.59,81898.37,1.0,0.56676,0.00015,29.01193]
[1778057834501,35.6,81898.37,1.0,0.56676,0.00015,29.01193]
[1778057835507,35.6,81881.91,1.0,0.56429,0.00015,29.03612]
[1778057836655,35.6,81881.91,1.0,0.56429,0.00015,29.03612]
[1778057837088,35.59,81880.46,1.0,0.56408,0.00015,29.0382]
[1778057839070,35.6,81873.28,1.0,0.563,0.00015,29.04836]
[1778057844086,35.6,81874.05,1.0,0.56311,0.00015,29.04731]
[1778057844113,35.6,81857.54,1.0,0.56063,0.00015,29.06993]
[1778057844269,35.6,81857.54,1.0,0.56063,0.00015,29.06993]
[1778057844560,35.6,81857.54,1.0,0.56063,0.00015,29.06993]
[1778057844738,35.6,81857.54,1.0,0.56063,0.00015,29.06993]
[1778057844992,35.6,81857.54,1.0,0.56063,0.00015,29.06993]
[1778057845093,35.6,81846.76,1.0,0.55901,0.00015,29.0841]
[1778057845924,35.6,81846.76,1.0,0.55901,0.00015,29.0841]
[1778057845979,35.6,81845.86,1.0,0.55887,0.00015,29.08528]
[1778057848353,35.6,81850.38,1.0,0.55955,0.00015,29.07946]
[1778057848597,35.6,81856.96,1.0,0.56053,0.00015,29.07081]
[1778057849922,35.61,81862.86,1.0,0.56142,0.00015,29.06291]
[1778057852544,35.61,81862.76,1.0,0.5614,0.00015,29.05963]
[1778057853200,35.61,81860.65,1.0,0.56108,0.00015,29.06251]
[1778057854337,35.61,81858.98,1.0,0.56083,0.00015,29.06479]
[1778057854948,35.61,81858.98,1.0,0.56083,0.00015,29.06479]
[1778057855243,35.61,81860.01,1.0,0.56099,0.00015,29.06339]
[1778057855300,35.61,81860.01,1.0,0.56099,0.00015,29.06339]
[1778057855913,35.61,81855.76,1.0,0.56035,0.00015,29.06906]
[1778057858667,35.61,81846.82,1.0,0.559,0.00015,29.08076]
[1778057863903,35.61,81849.81,1.0,0.55945,0.00015,29.07689]
[1778057863932,35.61,81853.65,1.0,0.56003,0.00015,29.07186]
[1778057868781,35.61,81844.99,1.0,0.55873,0.00015,29.08307]
[1778057873816,35.62,81847.7,1.0,0.55913,0.00015,29.07968]
[1778057875829,35.62,81858.49,1.0,0.56075,0.00015,29.06554]
[1778057880866,35.62,81862.24,1.0,0.56131,0.00015,29.06047]
[1778057881873,35.62,81855.5,1.0,0.5603,0.00015,29.0695]
[1778057883946,35.62,81852.88,1.0,0.55991,0.00015,29.07295]
[1778057883996,35.62,81852.88,1.0,0.55991,0.00015,29.07295]
[1778057884036,35.62,81859.43,1.0,0.56089,0.00015,29.06426]
[1778057884894,35.62,81859.43,1.0,0.56089,0.00015,29.06425]
[1778057885899,35.62,81868.06,1.0,0.56219,0.00015,29.05252]
[1778057886936,35.62,81868.06,1.0,0.56219,0.00015,29.05252]
[1778057886957,35.62,81868.06,1.0,0.56219,0.00015,29.05252]
[1778057887012,35.62,81874.3,1.0,0.56312,0.00015,29.04385]
[1778057892949,35.62,81884.06,1.0,0.56459,0.00015,29.02994]
[1778057897987,35.62,81889.73,1.0,0.56544,0.00015,29.02169]
[1778057900356,35.62,81887.38,1.0,0.56509,0.00015,29.02513]
[1778057901005,35.62,81888.0,1.0,0.56518,0.00015,29.02422]
[1778057903588,35.62,81887.22,1.0,0.56506,0.00015,29.02536]
[1778057904694,35.62,81886.42,1.0,0.56494,0.00015,29.02652]
[1778057910069,35.62,81888.3,1.0,0.56523,0.00015,29.02378]
[1778057915103,35.62,81889.29,1.0,0.56538,0.00015,29.01886]
[1778057919140,35.62,81894.79,1.0,0.5662,0.00015,29.01075]
[1778057924165,35.62,81891.75,1.0,0.56575,0.00015,29.01529]
[1778057929201,35.63,81891.31,1.0,0.56567,0.00015,29.01604]
[1778057934236,35.66,81886.85,1.0,0.56496,0.00015,29.0231]
[1778057939271,35.69,81883.86,1.0,0.56446,0.00015,29.02798]
[1778057941390,35.71,81889.49,1.0,0.56527,0.00015,29.02024]
[1778057947327,35.71,81890.59,1.0,0.56543,0.00015,29.01869]
[1778057952896,35.72,81889.62,1.0,0.56528,0.00015,29.02015]
[1778057954495,35.72,81889.62,1.0,0.56528,0.00015,29.02016]
[1778057959416,35.72,81881.53,1.0,0.56407,0.00015,29.03188]
[1778057964447,35.73,81881.32,1.0,0.56403,0.00015,29.03225]
[1778057969482,35.73,81886.75,1.0,0.56484,0.00015,29.02454]
[1778057974031,35.73,81883.79,1.0,0.5644,0.00015,29.02537]
[1778057974174,35.73,81883.79,1.0,0.5644,0.00015,29.02537]
[1778057974209,35.73,81884.31,1.0,0.56447,0.00015,29.02464]
[1778057975524,35.73,81894.61,1.0,0.56601,0.00015,29.00965]
[1778057976839,35.73,81894.61,1.0,0.56601,0.00015,29.00965]
[1778057976909,35.73,81897.7,1.0,0.56647,0.00015,29.00508]
[1778057983106,35.74,81901.72,1.0,0.56707,0.00015,28.99909]
[1778057988615,35.74,81906.45,1.0,0.56777,0.00015,28.99197]
[1778057993651,35.75,81910.58,1.0,0.56837,0.00015,28.98583]
[1778057997679,35.75,81915.78,1.0,0.56914,0.00015,28.97781]
[1778058001176,35.76,81922.58,1.0,0.57015,0.00015,28.96723]
[1778058001763,35.76,81922.58,1.0,0.57015,0.00015,28.96723]
[1778058002102,35.76,81922.58,1.0,0.57015,0.00015,28.96723]
[1778058002187,35.76,81938.74,1.0,0.57255,0.00015,28.94106]
[1778058002695,35.76,81938.74,1.0,0.57255,0.00015,28.94106]
[1778058012417,35.77,81932.75,1.0,0.57165,0.00015,28.95107]
[1778059632012,35.77,81722.54,1.0,0.54023,0.00015,29.10939]
[1778059672291,35.77,81734.56,1.0,0.54205,0.00015,29.09643]
[1778059699603,35.77,81746.0,1.0,0.54378,0.00015,29.08683]
[1778059704516,35.77,81745.36,1.0,0.54368,0.00015,29.08738]
[1778059706530,35.77,81745.86,1.0,0.54376,0.00015,29.08695]
[1778059708544,35.77,81745.11,1.0,0.54364,0.00015,29.08759]
[1778059709719,35.77,81741.41,1.0,0.54308,0.00015,29.09075]
[1778059710557,35.77,81741.41,1.0,0.54308,0.00015,29.09075]
[1778059712572,35.77,81738.21,1.0,0.5426,0.00015,29.08996]
[1778059714585,35.77,81738.27,1.0,0.54261,0.00015,29.08991]
[1778059716599,35.77,81735.94,1.0,0.54226,0.00015,29.09183]
[1778059718614,35.77,81735.02,1.0,0.54212,0.00015,29.09259]
[1778059720629,35.77,81733.5,1.0,0.54189,0.00015,29.09383]
[1778059722641,35.77,81730.84,1.0,0.54149,0.00015,29.09597]
[1778059724656,35.77,81730.49,1.0,0.54144,0.00015,29.09625]
[1778059727676,35.77,81734.35,1.0,0.54202,0.00015,29.09314]
[1778059729691,35.77,81746.33,1.0,0.54383,0.00015,29.08308]
[1778059731705,35.77,81757.15,1.0,0.54547,0.00015,29.07347]
[1778059733719,35.77,81763.38,1.0,0.54641,0.00015,29.06772]
[1778059736740,35.77,81768.56,1.0,0.54719,0.00015,29.06282]
[1778059738754,35.77,81778.18,1.0,0.54864,0.00015,29.05341]
[1778059742782,35.77,81783.72,1.0,0.54948,0.00015,29.04782]
[1778059744796,35.77,81792.08,1.0,0.55074,0.00015,29.03913]
[1778059749829,35.77,81802.88,1.0,0.55237,0.00015,29.02749]
[1778059751847,35.77,81810.04,1.0,0.55344,0.00015,29.0195]
[1778059756882,35.77,81817.25,1.0,0.55453,0.00015,29.01124]
[1778059761917,35.77,81822.68,1.0,0.55535,0.00015,29.00488]
[1778059766953,35.77,81819.89,1.0,0.55493,0.00015,29.00816]
[1778059770142,35.77,81812.17,1.0,0.55377,0.00015,29.01708]
[1778059775009,35.77,81804.29,1.0,0.55258,0.00015,29.02246]
[1778059780043,35.77,81799.71,1.0,0.55189,0.00015,29.02748]
[1778059782057,35.77,81791.48,1.0,0.55065,0.00015,29.03629]
[1778059787263,35.77,81780.69,1.0,0.54902,0.00015,29.04742]
[1778059793133,35.77,81778.11,1.0,0.54864,0.00015,29.05001]
[1778059797333,35.77,81769.19,1.0,0.54729,0.00015,29.05874]
[1778059803204,35.77,81764.14,1.0,0.54653,0.00015,29.06354]
[1778059808239,35.77,81757.83,1.0,0.54557,0.00015,29.06939]
[1778059814282,35.77,81753.53,1.0,0.54492,0.00015,29.07327]
[1778059819317,35.77,81750.44,1.0,0.54446,0.00015,29.07602]
[1778059823870,35.77,81745.02,1.0,0.54364,0.00015,29.08074]
[1778059823904,35.77,81745.8,1.0,0.54375,0.00015,29.08007]
[1778059829600,35.77,81742.52,1.0,0.54325,0.00015,29.08291]
[1778059829677,35.77,81742.52,1.0,0.54325,0.00015,29.08291]
[1778059829699,35.77,81741.72,1.0,0.54313,0.00015,29.08359]
[1778059829973,35.77,81741.72,1.0,0.54313,0.00015,29.08359]
[1778059829978,35.77,81741.72,1.0,0.54313,0.00015,29.08359]
[1778059830008,35.77,81741.72,1.0,0.54313,0.00015,29.08359]
[1778059835433,35.78,81738.13,1.0,0.54259,0.00015,29.08317]
[1778059840468,35.78,81734.25,1.0,0.542,0.00015,29.08639]
[1778059845503,35.79,81733.57,1.0,0.54189,0.00015,29.08696]
[1778059848978,35.79,81732.53,1.0,0.54173,0.00015,29.08782]
[1778059849532,35.79,81731.82,1.0,0.54162,0.00015,29.0884]
[1778059854566,35.79,81725.95,1.0,0.54073,0.00015,29.09306]
[1778059859602,35.8,81723.96,1.0,0.54043,0.00015,29.09462]
[1778059864637,35.8,81727.54,1.0,0.54097,0.00015,29.09186]
[1778059869197,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059869278,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059869283,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059869438,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059869442,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059869558,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059869883,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059869933,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059869937,35.8,81726.17,1.0,0.54076,0.00015,29.09296]
[1778059870680,35.81,81726.49,1.0,0.54081,0.00015,29.09272]
[1778059875714,35.81,81725.0,1.0,0.54058,0.00015,29.0939]
[1778059880749,35.81,81722.1,1.0,0.54014,0.00015,29.09613]
[1778059885783,35.81,81721.33,1.0,0.54002,0.00015,29.0967]
[1778059887472,35.81,81721.23,1.0,0.54001,0.00015,29.09678]
[1778059887963,35.81,81719.45,1.0,0.53974,0.00015,29.09812]
[1778059891523,35.81,81719.45,1.0,0.53974,0.00015,29.09811]
[1778059891826,35.81,81717.08,1.0,0.53939,0.00015,29.09641]
[1778059895598,35.8,81715.0,1.0,0.53908,0.00015,29.09789]
[1778059895853,35.79,81714.29,1.0,0.53897,0.00015,29.09838]
[1778059900889,35.78,81711.28,1.0,0.53853,0.00015,29.10049]
[1778059905924,35.78,81708.97,1.0,0.53818,0.00015,29.10213]
[1778059910962,35.78,81704.88,1.0,0.53756,0.00015,29.10498]
[1778059911966,35.77,81705.13,1.0,0.5376,0.00015,29.1048]
[1778059915994,35.77,81715.68,1.0,0.5392,0.00015,29.09726]
[1778059917001,35.77,81723.75,1.0,0.54042,0.00015,29.09119]
[1778059920029,35.78,81728.94,1.0,0.5412,0.00015,29.08714]
[1778059921908,35.78,81728.94,1.0,0.5412,0.00015,29.08714]
[1778059921992,35.78,81736.09,1.0,0.54229,0.00015,29.08138]
[1778059922077,35.78,81736.09,1.0,0.54229,0.00015,29.08138]
[1778059922097,35.78,81746.23,1.0,0.54382,0.00015,29.07283]
[1778059923599,35.78,81746.23,1.0,0.54382,0.00015,29.07283]
[1778059923622,35.78,81759.48,1.0,0.54582,0.00015,29.06102]
[1778059925057,35.78,81774.54,1.0,0.54809,0.00015,29.0467]
[1778059926063,35.79,81789.72,1.0,0.55037,0.00015,29.03145]
[1778059927071,35.79,81792.27,1.0,0.55075,0.00015,29.02877]
[1778059929085,35.79,81795.91,1.0,0.5513,0.00015,29.02492]
[1778059931626,35.79,81798.04,1.0,0.55162,0.00015,29.02263]
[1778059931689,35.79,81809.45,1.0,0.55334,0.00015,29.01006]
[1778059933114,35.8,81815.62,1.0,0.55427,0.00015,29.00303]
[1778059934696,35.8,81815.62,1.0,0.55427,0.00015,29.00303]
[1778059934787,35.8,81827.7,1.0,0.55608,0.00015,28.98884]
[1778059935361,35.8,81827.7,1.0,0.55608,0.00015,28.98884]
[1778059935559,35.8,81827.7,1.0,0.55608,0.00015,28.98884]
[1778059935613,35.8,81827.7,1.0,0.55608,0.00015,28.98884]
[1778059935722,35.8,81827.7,1.0,0.55608,0.00015,28.98884]
[1778059935778,35.8,81827.7,1.0,0.55608,0.00015,28.98884]
[1778059935857,35.8,81841.69,1.0,0.55818,0.00015,28.97164]
[1778059937955,35.8,81842.72,1.0,0.55834,0.00015,28.97034]
[1778059937143,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938120,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938169,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938177,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938216,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938233,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938283,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938323,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938342,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938363,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938586,35.8,81878.92,1.0,0.56376,0.00015,28.92189]
[1778059938624,35.83,81920.0,1.0,0.56985,0.00015,28.86114]
[1778059939558,35.83,81920.0,1.0,0.56985,0.00015,28.86114]
[1778059939610,35.83,81920.0,1.0,0.56985,0.00015,28.86114]
[1778059939707,35.86,81933.46,1.0,0.57182,0.00015,28.84011]
[1778059941628,35.86,81932.42,1.0,0.57166,0.00015,28.8418]
[1778059941729,35.89,81930.33,1.0,0.5713,0.00015,28.84589]
[1778059942171,35.89,81930.33,1.0,0.5713,0.00015,28.84589]
[1778059942269,35.89,81930.57,1.0,0.57133,0.00015,28.8455]
[1778059947406,35.91,81931.0,1.0,0.57138,0.00015,28.84506]
[1778059947415,35.91,81931.0,1.0,0.57138,0.00015,28.84506]
[1778059947502,35.94,81931.28,1.0,0.57137,0.00015,28.84528]
[1778059948389,35.94,81923.97,1.0,0.57028,0.00015,28.85696]
[1778059950956,35.94,81923.97,1.0,0.57028,0.00015,28.85702]
[1778059951012,35.97,81911.61,1.0,0.5684,0.00015,28.87332]
[1778059951846,35.97,81911.61,1.0,0.5684,0.00015,28.87332]
[1778059951937,35.97,81918.61,1.0,0.56944,0.00015,28.86255]
[1778059954260,36.0,81911.35,1.0,0.56832,0.00015,28.87428]
[1778059955268,36.0,81911.21,1.0,0.5683,0.00015,28.87453]
[1778059957917,36.0,81910.96,1.0,0.56826,0.00015,28.87495]
[1778059957931,36.0,81910.96,1.0,0.56826,0.00015,28.87495]
[1778059957948,36.0,81913.86,1.0,0.56868,0.00015,28.87059]
[1778059958261,36.0,81913.86,1.0,0.56868,0.00015,28.87059]
[1778059958265,36.0,81913.86,1.0,0.56868,0.00015,28.87059]
[1778059958369,36.0,81913.86,1.0,0.56868,0.00015,28.87059]
[1778059958382,36.0,81929.44,1.0,0.57099,0.00015,28.84617]
[1778059959154,36.0,81929.44,1.0,0.57099,0.00015,28.84617]
[1778059959163,36.0,81929.44,1.0,0.57099,0.00015,28.84617]
[1778059959372,36.0,81929.44,1.0,0.57099,0.00015,28.84617]
[1778059959890,36.0,81929.44,1.0,0.57099,0.00015,28.84617]
[1778059959941,36.0,81929.44,1.0,0.57099,0.00015,28.84617]
[1778059960041,36.01,81945.54,1.0,0.57338,0.00015,28.81998]
[1778059960108,36.01,81945.54,1.0,0.57338,0.00015,28.81998]
[1778059960228,36.01,81945.54,1.0,0.57338,0.00015,28.81998]
[1778059960238,36.01,81945.54,1.0,0.57338,0.00015,28.81998]
[1778059960289,36.01,81945.54,1.0,0.57338,0.00015,28.81998]
[1778059960678,36.01,81945.54,1.0,0.57338,0.00015,28.81998]
[1778059960705,36.01,81942.71,1.0,0.57295,0.00015,28.82471]
[1778059961103,36.01,81942.71,1.0,0.57295,0.00015,28.82471]
[1778059961313,36.01,81942.48,1.0,0.57292,0.00015,28.82509]
[1778059962320,36.01,81930.02,1.0,0.57107,0.00015,28.84537]
[1778059963328,36.02,81931.36,1.0,0.57125,0.00015,28.84345]
[1778059964426,36.02,81931.36,1.0,0.57125,0.00015,28.84345]
[1778059964431,36.02,81931.36,1.0,0.57125,0.00015,28.84345]
[1778059964527,36.02,81934.66,1.0,0.57174,0.00015,28.83818]
[1778059966348,36.03,81915.28,1.0,0.56886,0.00015,28.86881]
[1778059967355,36.03,81897.4,1.0,0.5662,0.00015,28.89571]
[1778059968542,36.03,81888.55,1.0,0.56489,0.00015,28.90854]
[1778059969318,36.03,81888.55,1.0,0.56489,0.00015,28.90854]
[1778059969419,36.03,81889.15,1.0,0.56498,0.00015,28.90768]
[1778059970344,36.03,81889.15,1.0,0.56498,0.00015,28.90768]
[1778059970445,36.03,81893.98,1.0,0.56569,0.00015,28.9007]
[1778059971638,36.03,81893.98,1.0,0.56569,0.00015,28.9007]
[1778059971756,36.03,81893.98,1.0,0.56569,0.00015,28.9007]
[1778059971924,36.03,81893.98,1.0,0.56569,0.00015,28.9007]
[1778059971958,36.02,81896.61,1.0,0.56609,0.00015,28.89685]
[1778059972124,36.02,81896.61,1.0,0.56609,0.00015,28.89685]
[1778059972773,36.02,81896.61,1.0,0.56609,0.00015,28.89685]
[1778059972788,36.02,81860.96,1.0,0.56078,0.00015,28.94649]
[1778059974404,36.02,81831.58,1.0,0.55639,0.00015,28.98352]
[1778059975411,36.02,81817.92,1.0,0.55435,0.00015,28.99954]
[1778059976259,36.02,81817.92,1.0,0.55435,0.00015,28.99954]
[1778059976348,36.02,81817.92,1.0,0.55435,0.00015,28.99954]
[1778059976444,36.02,81817.92,1.0,0.55435,0.00015,28.99954]
[1778059976501,36.02,81824.81,1.0,0.55538,0.00015,28.99155]
[1778059978612,36.02,81835.72,1.0,0.55701,0.00015,28.97849]
[1778059981078,36.02,81835.84,1.0,0.55703,0.00015,28.97835]
[1778059981453,36.02,81824.5,1.0,0.55534,0.00015,28.99189]
[1778059982302,36.02,81824.5,1.0,0.55534,0.00015,28.99189]
[1778059982531,36.02,81824.5,1.0,0.55534,0.00015,28.99189]
[1778059982597,36.02,81825.45,1.0,0.55548,0.00015,28.99076]
[1778059984891,36.02,81825.91,1.0,0.55555,0.00015,28.99022]
[1778059984951,36.02,81852.57,1.0,0.55953,0.00015,28.95737]
[1778059986488,36.01,81857.12,1.0,0.56022,0.00015,28.95139]
[1778059987495,36.01,81851.09,1.0,0.55932,0.00015,28.95916]
[1778059991523,36.01,81861.36,1.0,0.56086,0.00015,28.94575]
[1778059992532,36.01,81868.2,1.0,0.56188,0.00015,28.93656]
[1778059994544,36.01,81872.98,1.0,0.5626,0.00015,28.93003]
[1778059998746,36.0,81873.84,1.0,0.56273,0.00015,28.92881]
[1778059998754,36.0,81874.35,1.0,0.5628,0.00015,28.92812]
[1778060003498,36.01,81875.29,1.0,0.56294,0.00015,28.92687]
[1778060003607,36.01,81875.16,1.0,0.56292,0.00015,28.92706]
[1778060006628,36.01,81883.03,1.0,0.56409,0.00015,28.91611]
[1778060011663,36.01,81877.21,1.0,0.56322,0.00015,28.92083]
[1778060016698,36.02,81879.78,1.0,0.5636,0.00015,28.91732]
[1778060020726,36.02,81891.6,1.0,0.56535,0.00015,28.90056]
[1778060022740,36.02,81895.58,1.0,0.56595,0.00015,28.89479]
[1778060024754,36.02,81900.86,1.0,0.56673,0.00015,28.88701]
[1778060026768,36.02,81894.35,1.0,0.56576,0.00015,28.89658]
[1778060027775,36.02,81895.77,1.0,0.56597,0.00015,28.89451]
[1778060028963,36.02,81890.35,1.0,0.56517,0.00015,28.90237]
[1778060032810,36.02,81897.2,1.0,0.56619,0.00015,28.89243]
[1778060035832,36.02,81905.3,1.0,0.56739,0.00015,28.88041]
[1778060038258,36.02,81904.78,1.0,0.56731,0.00015,28.88119]
[1778060044894,36.02,81903.19,1.0,0.56708,0.00015,28.88357]
[1778060050100,36.02,81908.12,1.0,0.56781,0.00015,28.87617]
[1778060050131,36.02,81908.12,1.0,0.56781,0.00015,28.87617]
[1778060050123,36.02,81912.79,1.0,0.5685,0.00015,28.86907]
[1778060051190,36.02,81912.96,1.0,0.56853,0.00015,28.86881]
[1778060051217,36.02,81912.96,1.0,0.56853,0.00015,28.86881]
[1778060051943,36.02,81918.31,1.0,0.56932,0.00015,28.86056]
[1778060053957,36.02,81925.64,1.0,0.57041,0.00015,28.84909]
[1778060054964,36.02,81934.88,1.0,0.57178,0.00015,28.83431]
[1778060055971,36.02,81934.1,1.0,0.57166,0.00015,28.83558]
[1778060058991,36.03,81926.0,1.0,0.57046,0.00015,28.84858]
[1778060061006,36.03,81924.35,1.0,0.57021,0.00015,28.85121]
[1778060062751,36.03,81922.8,1.0,0.56998,0.00015,28.85365]
[1778060062787,36.03,81922.8,1.0,0.56998,0.00015,28.85365]
[1778060063019,36.03,81926.25,1.0,0.57049,0.00015,28.84822]
[1778060064028,36.03,81921.22,1.0,0.56974,0.00015,28.85614]
[1778060066045,36.03,81917.97,1.0,0.56926,0.00015,28.86121]
[1778060066868,36.03,81917.97,1.0,0.56926,0.00015,28.86121]
[1778060066886,36.03,81917.97,1.0,0.56926,0.00015,28.86121]
[1778060067052,36.03,81917.3,1.0,0.56916,0.00015,28.86225]
[1778060067738,36.03,81917.3,1.0,0.56916,0.00015,28.86225]
[1778060067775,36.03,81917.3,1.0,0.56916,0.00015,28.86225]
[1778060067888,36.03,81917.3,1.0,0.56916,0.00015,28.86225]
[1778060067928,36.03,81917.3,1.0,0.56916,0.00015,28.86225]
[1778060068067,36.03,81916.69,1.0,0.56907,0.00015,28.86319]
[1778060070082,36.03,81907.88,1.0,0.56776,0.00015,28.87665]
[1778060073099,36.03,81914.17,1.0,0.5687,0.00015,28.86358]
[1778060078134,36.03,81911.38,1.0,0.56829,0.00015,28.86785]
[1778060081156,36.03,81895.7,1.0,0.56596,0.00015,28.89126]
[1778060082163,36.03,81893.36,1.0,0.56561,0.00015,28.89466]
[1778060086191,36.03,81887.58,1.0,0.56475,0.00015,28.90293]
[1778060091227,36.02,81887.44,1.0,0.56474,0.00015,28.90307]
[1778060096263,36.02,81887.71,1.0,0.56478,0.00015,28.90264]
[1778060101298,36.02,81885.39,1.0,0.56444,0.00015,28.90591]
[1778060103484,36.02,81896.34,1.0,0.56607,0.00015,28.89011]
[1778060109355,36.02,81899.42,1.0,0.56653,0.00015,28.88559]
[1778060114390,36.02,81899.09,1.0,0.56648,0.00015,28.88608]
[1778060119425,36.02,81898.39,1.0,0.56637,0.00015,28.88711]
[1778060124460,36.02,81898.85,1.0,0.56644,0.00015,28.88641]
[1778060129496,36.02,81897.84,1.0,0.5663,0.00015,28.88788]
[1778060134531,36.02,81897.13,1.0,0.5662,0.00015,28.88544]
[1778060136756,36.02,81888.54,1.0,0.56492,0.00015,28.89789]
[1778060139566,36.02,81882.92,1.0,0.56408,0.00015,28.90589]
[1778060140578,36.02,81882.92,1.0,0.56408,0.00015,28.90589]
[1778060140653,36.02,81882.92,1.0,0.56408,0.00015,28.90589]
[1778060140743,36.02,81875.91,1.0,0.56304,0.00015,28.91569]
[1778060142601,36.02,81875.58,1.0,0.56299,0.00015,28.91615]
[1778060142625,36.02,81875.58,1.0,0.56299,0.00015,28.91615]
[1778060142793,36.02,81860.48,1.0,0.56073,0.00015,28.93656]
[1778060148630,36.02,81861.08,1.0,0.56082,0.00015,28.93582]
[1778060153666,36.03,81864.19,1.0,0.56128,0.00015,28.93175]
[1778060155679,36.03,81869.85,1.0,0.56212,0.00015,28.92416]
[1778060157693,36.04,81877.38,1.0,0.56322,0.00015,28.914]
[1778060162731,36.07,81870.21,1.0,0.56211,0.00015,28.92442]
[1778060168027,36.08,81868.49,1.0,0.56185,0.00015,28.9268]
[1778060173809,36.08,81867.55,1.0,0.5617,0.00015,28.92815]
[1778060176810,36.09,81867.67,1.0,0.56171,0.00015,28.92802]
[1778060176837,36.09,81867.67,1.0,0.56171,0.00015,28.92802]
[1778060176909,36.09,81869.85,1.0,0.56204,0.00015,28.92509]
[1778060179362,36.09,81869.15,1.0,0.56193,0.00015,28.92606]
[1778060179631,36.09,81869.15,1.0,0.56193,0.00015,28.92606]
[1778060179851,36.09,81868.69,1.0,0.56186,0.00015,28.92668]
[1778060181024,36.09,81886.65,1.0,0.56453,0.00015,28.90186]
[1778060182871,36.09,81888.54,1.0,0.56481,0.00015,28.89919]
[1778060184010,36.09,81888.54,1.0,0.56481,0.00015,28.89919]
[1778060184138,36.09,81888.54,1.0,0.56481,0.00015,28.89919]
[1778060184205,36.09,81888.54,1.0,0.56481,0.00015,28.89919]
[1778060184235,36.09,81888.54,1.0,0.56481,0.00015,28.89919]
[1778060184955,36.09,81896.46,1.0,0.56598,0.00015,28.88779]
[1778060186913,36.09,81901.62,1.0,0.56675,0.00015,28.88021]
[1778060191948,36.1,81900.9,1.0,0.56665,0.00015,28.87783]
[1778060193962,36.1,81894.18,1.0,0.56565,0.00015,28.88768]
[1778060195976,36.1,81891.34,1.0,0.56522,0.00015,28.89181]
[1778060199312,36.1,81888.02,1.0,0.56472,0.00015,28.89661]
[1778060199327,36.1,81888.02,1.0,0.56472,0.00015,28.89661]
[1778060199354,36.1,81888.02,1.0,0.56472,0.00015,28.89661]
[1778060199448,36.1,81888.02,1.0,0.56472,0.00015,28.89661]
[1778060199473,36.1,81888.02,1.0,0.56472,0.00015,28.89661]
[1778060199477,36.1,81888.02,1.0,0.56472,0.00015,28.89661]
[1778060199502,36.1,81888.02,1.0,0.56472,0.00015,28.89661]
[1778060200413,36.1,81888.02,1.0,0.56472,0.00015,28.89662]
[1778060200546,36.1,81888.02,1.0,0.56472,0.00015,28.89662]
[1778060200553,36.1,81888.02,1.0,0.56472,0.00015,28.89662]
[1778060200576,36.1,81888.02,1.0,0.56472,0.00015,28.89662]
[1778060200644,36.1,81888.02,1.0,0.56472,0.00015,28.89662]
[1778060200802,36.1,81888.02,1.0,0.56472,0.00015,28.89662]
[1778060201153,36.1,81888.02,1.0,0.56472,0.00015,28.89662]
[1778060201196,36.1,81888.02,1.0,0.56472,0.00015,28.89662]
[1778060201254,36.1,81896.59,1.0,0.566,0.00015,28.88427]
[1778060203025,36.1,81903.54,1.0,0.56703,0.00015,28.87405]
[1778060205044,36.1,81905.98,1.0,0.56739,0.00015,28.8704]
[1778060206940,36.1,81903.23,1.0,0.56698,0.00015,28.8745]
[1778060207098,36.1,81903.23,1.0,0.56698,0.00015,28.8745]
[1778060207269,36.1,81906.07,1.0,0.5674,0.00015,28.87026]
[1778060208316,36.1,81919.52,1.0,0.5694,0.00015,28.84976]
[1778060208507,36.1,81919.52,1.0,0.5694,0.00015,28.84976]
[1778060208534,36.1,81919.52,1.0,0.5694,0.00015,28.84976]
[1778060208702,36.1,81919.52,1.0,0.5694,0.00015,28.84976]
[1778060208733,36.1,81919.52,1.0,0.5694,0.00015,28.84976]
[1778060209072,36.1,81919.52,1.0,0.5694,0.00015,28.84976]
[1778060210074,36.1,81910.14,1.0,0.568,0.00015,28.86417]
[1778060211242,36.1,81901.79,1.0,0.56677,0.00015,28.87665]
[1778060217123,36.1,81900.86,1.0,0.56663,0.00015,28.87801]
[1778060221312,36.1,81911.41,1.0,0.56819,0.00015,28.86221]
[1778060227193,36.1,81915.0,1.0,0.56873,0.00015,28.85673]
[1778060230214,36.1,81909.06,1.0,0.56785,0.00015,28.86577]
[1778060232229,36.1,81904.89,1.0,0.56723,0.00015,28.87202]
[1778060232300,36.1,81907.55,1.0,0.56762,0.00015,28.86804]
[1778060235250,36.1,81912.79,1.0,0.5684,0.00015,28.86011]
[1778060237264,36.1,81915.26,1.0,0.56877,0.00015,28.85633]
[1778060241756,36.1,81917.51,1.0,0.5691,0.00015,28.85286]
[1778060244360,36.1,81922.61,1.0,0.56986,0.00015,28.84494]
[1778060249380,36.1,81925.12,1.0,0.57023,0.00015,28.84102]
[1778060251854,36.1,81928.91,1.0,0.57079,0.00015,28.83154]
[1778060251875,36.1,81928.91,1.0,0.57079,0.00015,28.83154]
[1778060252370,36.1,81930.41,1.0,0.57102,0.00015,28.82916]
[1778060254769,36.1,81931.39,1.0,0.57116,0.00015,28.8276]
[1778060260426,36.1,81934.64,1.0,0.57164,0.00015,28.82242]
[1778060263211,36.1,81937.88,1.0,0.57212,0.00015,28.81719]
[1778060263368,36.1,81937.88,1.0,0.57212,0.00015,28.81719]
[1778060263214,36.11,81936.68,1.0,0.57194,0.00015,28.81915]
[1778060263792,36.11,81936.68,1.0,0.57194,0.00015,28.81915]
[1778060264102,36.11,81936.68,1.0,0.57194,0.00015,28.81915]
[1778060264143,36.11,81918.26,1.0,0.56921,0.00015,28.8483]
[1778060264577,36.11,81918.26,1.0,0.56921,0.00015,28.8483]
[1778060265163,36.11,81907.53,1.0,0.56762,0.00015,28.86467]
[1778060265842,36.11,81907.53,1.0,0.56762,0.00015,28.86467]
[1778060265883,36.11,81907.53,1.0,0.56762,0.00015,28.86467]
[1778060266278,36.11,81907.92,1.0,0.56768,0.00015,28.8641]
[1778060270772,36.11,81899.24,1.0,0.56638,0.00015,28.87706]
[1778060272954,36.11,81894.87,1.0,0.56573,0.00015,28.88345]
[1778060272961,36.11,81890.57,1.0,0.56509,0.00015,28.88967]
[1778060274282,36.11,81890.57,1.0,0.56509,0.00015,28.88967]
[1778060274382,36.11,81888.52,1.0,0.56479,0.00015,28.8926]
[1778060274510,36.11,81888.52,1.0,0.56479,0.00015,28.8926]
[1778060274524,36.11,81888.52,1.0,0.56479,0.00015,28.8926]
[1778060276203,36.11,81888.52,1.0,0.56479,0.00015,28.8926]
[1778060276254,36.11,81898.53,1.0,0.56627,0.00015,28.87817]
[1778060278576,36.12,81897.02,1.0,0.56604,0.00015,28.88041]
[1778060278616,36.12,81897.02,1.0,0.56604,0.00015,28.88041]
[1778060284595,36.13,81896.05,1.0,0.56588,0.00015,28.88205]
[1778060287866,36.13,81895.7,1.0,0.56583,0.00015,28.88257]
[1778060290807,36.13,81897.97,1.0,0.56616,0.00015,28.87929]
[1778060290908,36.13,81898.73,1.0,0.56627,0.00015,28.87819]
[1778060296679,36.14,81897.83,1.0,0.56614,0.00015,28.87956]
[1778060301872,36.14,81888.77,1.0,0.56479,0.00015,28.89269]
[1778060307756,36.14,81889.49,1.0,0.56489,0.00015,28.8917]
[1778060312792,36.14,81887.77,1.0,0.56464,0.00015,28.89068]
[1778060317826,36.14,81888.75,1.0,0.56478,0.00015,28.88932]
[1778060322863,36.15,81889.93,1.0,0.56496,0.00015,28.88766]
[1778060327898,36.15,81896.87,1.0,0.56598,0.00015,28.8777]
[1778060331976,36.15,81899.19,1.0,0.56632,0.00015,28.87434]
[1778060332015,36.15,81907.14,1.0,0.5675,0.00015,28.86258]
[1778060333029,36.15,81913.66,1.0,0.56847,0.00015,28.85272]
[1778060333902,36.15,81913.66,1.0,0.56847,0.00015,28.85272]
[1778060334346,36.15,81923.69,1.0,0.56995,0.00015,28.83725]
[1778060335954,36.15,81926.55,1.0,0.57038,0.00015,28.83276]
[1778060340506,36.15,81925.34,1.0,0.5702,0.00015,28.83468]
[1778060341394,36.15,81925.34,1.0,0.5702,0.00015,28.83468]
[1778060341415,36.15,81925.34,1.0,0.5702,0.00015,28.83468]
[1778060341396,36.15,81927.23,1.0,0.57048,0.00015,28.83171]
[1778060342134,36.15,81927.23,1.0,0.57048,0.00015,28.83171]
[1778060342288,36.15,81927.23,1.0,0.57048,0.00015,28.83171]
[1778060342389,36.15,81944.79,1.0,0.57307,0.00015,28.80341]
[1778060342620,36.15,81944.79,1.0,0.57307,0.00015,28.80341]
[1778060342622,36.15,81944.79,1.0,0.57307,0.00015,28.80341]
[1778060342673,36.15,81944.79,1.0,0.57307,0.00015,28.80341]
[1778060343258,36.15,81950.33,1.0,0.57389,0.00015,28.79425]
[1778060344052,36.15,81950.33,1.0,0.57389,0.00015,28.79425]
[1778060344122,36.15,81950.33,1.0,0.57389,0.00015,28.79425]
[1778060344157,36.15,81950.33,1.0,0.57389,0.00015,28.79425]
[1778060344180,36.15,81950.33,1.0,0.57389,0.00015,28.79425]
[1778060344252,36.15,81954.91,1.0,0.57456,0.00015,28.78656]
[1778060346029,36.15,81960.22,1.0,0.57534,0.00015,28.7776]
[1778060347176,36.15,81960.22,1.0,0.57534,0.00015,28.7776]
[1778060347296,36.15,81960.22,1.0,0.57534,0.00015,28.7776]
[1778060347397,36.16,81965.8,1.0,0.57616,0.00015,28.76804]
[1778060350218,36.16,81964.42,1.0,0.57596,0.00015,28.77049]
[1778060350257,36.16,81964.42,1.0,0.57596,0.00015,28.77049]
[1778060350292,36.16,81963.04,1.0,0.57575,0.00015,28.7729]
[1778060356097,36.17,81964.59,1.0,0.57596,0.00015,28.77043]
[1778060360127,36.17,81970.54,1.0,0.57683,0.00015,28.76024]
[1778060365269,36.18,81971.31,1.0,0.57694,0.00015,28.75902]
[1778060370098,36.19,81977.59,1.0,0.57785,0.00015,28.74814]
[1778060370209,36.19,81978.18,1.0,0.57793,0.00015,28.74713]
[1778060370991,36.19,81978.18,1.0,0.57793,0.00015,28.74713]
[1778060371004,36.19,81978.18,1.0,0.57793,0.00015,28.74713]
[1778060371008,36.19,81978.18,1.0,0.57793,0.00015,28.74713]
[1778060371413,36.19,81979.19,1.0,0.57809,0.00015,28.74185]
[1778060373988,36.19,81980.22,1.0,0.57823,0.00015,28.74009]
[1778060374486,36.19,81981.3,1.0,0.57839,0.00015,28.7382]
[1778060380281,36.2,81982.36,1.0,0.57853,0.00015,28.73654]
[1778060385498,36.21,81983.88,1.0,0.57874,0.00015,28.73397]
[1778060385732,36.21,81984.96,1.0,0.5789,0.00015,28.73207]
[1778060385757,36.21,81984.96,1.0,0.5789,0.00015,28.73207]
[1778060386011,36.21,81984.96,1.0,0.5789,0.00015,28.73207]
[1778060386323,36.21,81984.62,1.0,0.57885,0.00015,28.73272]
[1778060387331,36.21,81990.41,1.0,0.57969,0.00015,28.72228]
[1778060388338,36.21,81997.42,1.0,0.58072,0.00015,28.70946]
[1778060390021,36.22,81996.27,1.0,0.58055,0.00015,28.71164]
[1778060390069,36.22,81996.27,1.0,0.58055,0.00015,28.71164]
[1778060390351,36.22,81993.65,1.0,0.58016,0.00015,28.7165]
[1778060390622,36.22,81993.65,1.0,0.58016,0.00015,28.7165]
[1778060393040,36.22,81991.97,1.0,0.57991,0.00015,28.71967]
[1778060395406,36.22,81989.37,1.0,0.57952,0.00015,28.72449]
[1778060400253,36.23,81993.53,1.0,0.58012,0.00015,28.71712]
[1778060403261,36.24,81995.69,1.0,0.58042,0.00015,28.7133]
[1778060408481,36.25,81995.43,1.0,0.58037,0.00015,28.71407]
[1778060412507,36.26,81990.36,1.0,0.57961,0.00015,28.72351]
[1778060417542,36.26,81991.83,1.0,0.57981,0.00015,28.72104]
[1778060420565,36.27,81999.97,1.0,0.581,0.00015,28.70623]
[1778060425600,36.28,81996.77,1.0,0.58051,0.00015,28.71237]
[1778060430635,36.28,81997.91,1.0,0.58066,0.00015,28.71051]
[1778060435669,36.29,81999.46,1.0,0.58088,0.00015,28.70436]
[1778060440717,36.3,81997.36,1.0,0.58056,0.00015,28.7085]
[1778060445744,36.31,81994.64,1.0,0.58015,0.00015,28.71366]
[1778060451445,36.32,81995.88,1.0,0.58032,0.00015,28.71156]
[1778060451524,36.32,81995.91,1.0,0.58032,0.00015,28.71159]
[1778060451708,36.32,81995.91,1.0,0.58032,0.00015,28.71159]
[1778060451888,36.32,82000.85,1.0,0.58104,0.00015,28.70249]
[1778060453521,36.32,82007.6,1.0,0.58202,0.00015,28.69001]
[1778060455460,36.32,82007.6,1.0,0.58202,0.00015,28.69001]
[1778060455489,36.32,82007.6,1.0,0.58202,0.00015,28.69001]
[1778060455500,36.32,82008.23,1.0,0.58211,0.00015,28.68888]
[1778060455708,36.32,82008.23,1.0,0.58211,0.00015,28.68888]
[1778060455737,36.32,82008.23,1.0,0.58211,0.00015,28.68888]
[1778060456098,36.32,82021.81,1.0,0.5841,0.00015,28.66301]
[1778060456827,36.33,82021.81,1.0,0.58409,0.00015,28.66317]
[1778060458519,36.33,82021.81,1.0,0.58409,0.00015,28.66317]
[1778060458538,36.33,82021.81,1.0,0.58409,0.00015,28.66317]
[1778060458584,36.33,82029.16,1.0,0.58516,0.00015,28.64891]
[1778060458688,36.33,82029.16,1.0,0.58516,0.00015,28.64891]
[1778060459535,36.33,82022.87,1.0,0.58424,0.00015,28.66118]
[1778060460547,36.33,82022.87,1.0,0.58424,0.00015,28.66118]
[1778060460571,36.33,82012.03,1.0,0.58265,0.00015,28.68196]
[1778060460620,36.33,82012.03,1.0,0.58265,0.00015,28.68196]
[1778060460850,36.33,82012.03,1.0,0.58265,0.00015,28.682]
[1778060465454,36.34,82008.38,1.0,0.58211,0.00015,28.68896]
[1778060465493,36.34,82008.38,1.0,0.58211,0.00015,28.68896]
[1778060465503,36.35,82017.55,1.0,0.58343,0.00015,28.67189]
[1778060466313,36.35,82017.55,1.0,0.58343,0.00015,28.67189]
[1778060466514,36.36,82024.82,1.0,0.58447,0.00015,28.65826]
[1778060467898,36.36,82029.36,1.0,0.58513,0.00015,28.64947]
[1778060469800,36.36,82029.82,1.0,0.58519,0.00015,28.64863]
[1778060470512,36.36,82029.82,1.0,0.58519,0.00015,28.64863]
[1778060470611,36.36,82035.35,1.0,0.58599,0.00015,28.63776]
[1778060471638,36.36,82035.35,1.0,0.58599,0.00015,28.63777]
[1778060472133,36.36,82035.35,1.0,0.58599,0.00015,28.63777]
[1778060473810,36.37,82033.62,1.0,0.58573,0.00015,28.64132]
[1778060473940,36.37,82033.38,1.0,0.5857,0.00015,28.64181]
[1778060475103,36.37,82025.28,1.0,0.58452,0.00015,28.65765]
[1778060480427,36.37,82024.2,1.0,0.58436,0.00015,28.65975]
[1778060480460,36.37,82015.46,1.0,0.58308,0.00015,28.67651]
[1778060481032,36.37,82004.92,1.0,0.58154,0.00015,28.69636]
[1778060482322,36.37,81999.99,1.0,0.58082,0.00015,28.7055]
[1778060483018,36.37,81999.99,1.0,0.58082,0.00015,28.70551]
[1778060485174,36.37,82006.32,1.0,0.58174,0.00015,28.69379]
[1778060489060,36.38,82008.21,1.0,0.58201,0.00015,28.69042]
[1778060491073,36.39,82000.12,1.0,0.58082,0.00015,28.70217]
[1778060495618,36.39,81996.68,1.0,0.58031,0.00015,28.7086]
[1778060501143,36.39,81999.09,1.0,0.58065,0.00015,28.70426]
[1778060502151,36.39,82004.19,1.0,0.5814,0.00015,28.69485]
[1778060506098,36.39,82004.79,1.0,0.58148,0.00015,28.69376]
[1778060506328,36.39,82004.79,1.0,0.58148,0.00015,28.69376]
[1778060506492,36.39,82009.85,1.0,0.58222,0.00015,28.68432]
[1778060507248,36.39,82014.77,1.0,0.58294,0.00015,28.67502]
[1778060509201,36.39,82015.55,1.0,0.58306,0.00015,28.67355]
[1778060514237,36.4,82015.39,1.0,0.58303,0.00015,28.67393]
[1778060515673,36.4,82014.99,1.0,0.58297,0.00015,28.67468]
[1778060515728,36.4,82014.99,1.0,0.58297,0.00015,28.67468]
[1778060516251,36.4,82014.99,1.0,0.58297,0.00015,28.6747]
[1778060517754,36.4,82013.63,1.0,0.58277,0.00015,28.67726]
[1778060517775,36.4,82013.63,1.0,0.58277,0.00015,28.67726]
[1778060518265,36.4,82015.73,1.0,0.58308,0.00015,28.67327]
[1778060521226,36.4,82016.28,1.0,0.58316,0.00015,28.67221]
[1778060521256,36.4,82016.28,1.0,0.58316,0.00015,28.67221]
[1778060521311,36.39,82017.41,1.0,0.58332,0.00015,28.67005]
[1778060526640,36.39,82021.73,1.0,0.58396,0.00015,28.66174]
[1778060529364,36.39,82014.75,1.0,0.58294,0.00015,28.67506]
[1778060531359,36.39,82022.76,1.0,0.58411,0.00015,28.65973]
[1778060533373,36.39,82023.94,1.0,0.58428,0.00015,28.65745]
[1778060538410,36.39,82026.35,1.0,0.58463,0.00015,28.65278]
[1778060539918,36.39,82028.8,1.0,0.58499,0.00015,28.64802]
[1778060539963,36.39,82028.8,1.0,0.58499,0.00015,28.64802]
[1778060540530,36.39,82030.82,1.0,0.58528,0.00015,28.64407]
[1778060542083,36.39,82031.64,1.0,0.5854,0.00015,28.64247]
[1778060542441,36.39,82031.64,1.0,0.5854,0.00015,28.64247]
[1778060547473,36.39,82029.8,1.0,0.58513,0.00015,28.64611]
[1778060547824,36.39,82029.8,1.0,0.58513,0.00015,28.64611]
[1778060548690,36.39,82023.49,1.0,0.58421,0.00015,28.65837]
[1778060553515,36.39,82018.79,1.0,0.58353,0.00015,28.66389]
[1778060554522,36.39,82012.11,1.0,0.58256,0.00015,28.67657]
[1778060555448,36.39,82012.11,1.0,0.58256,0.00015,28.67657]
[1778060555473,36.39,82012.11,1.0,0.58256,0.00015,28.67657]
[1778060555697,36.39,82010.21,1.0,0.58228,0.00015,28.68013]
[1778060558552,36.39,82001.61,1.0,0.58103,0.00015,28.69615]
[1778060560565,36.4,81997.15,1.0,0.58037,0.00015,28.70436]
[1778060561105,36.4,81997.15,1.0,0.58037,0.00015,28.70436]
[1778060561284,36.4,81997.15,1.0,0.58037,0.00015,28.70436]
[1778060561572,36.4,81997.04,1.0,0.58036,0.00015,28.70457]
[1778060563836,36.4,81997.26,1.0,0.58039,0.00015,28.70422]
[1778060563883,36.4,81997.26,1.0,0.58039,0.00015,28.70422]
[1778060564593,36.4,81996.36,1.0,0.58025,0.00015,28.70591]
[1778060569628,36.4,81995.94,1.0,0.58018,0.00015,28.70677]
[1778060570635,36.4,81990.63,1.0,0.57941,0.00015,28.7164]
[1778060575670,36.4,81988.42,1.0,0.57909,0.00015,28.72033]
[1778060580405,36.43,81988.86,1.0,0.5791,0.00015,28.7202]
[1778060580502,36.43,81988.86,1.0,0.5791,0.00015,28.7202]
[1778060580705,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580793,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580833,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580848,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580873,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580883,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580888,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580907,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580917,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580942,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580949,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060580971,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060581058,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060581091,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060581092,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060581121,36.44,81988.73,1.0,0.57906,0.00015,28.72077]
[1778060582321,36.45,81988.64,1.0,0.57903,0.00015,28.72127]
[1778060582358,36.45,81988.64,1.0,0.57903,0.00015,28.72127]
[1778060582721,36.46,81988.8,1.0,0.57903,0.00015,28.72131]
[1778060587755,36.49,81991.65,1.0,0.57939,0.00015,28.71696]
[1778060592789,36.5,81992.05,1.0,0.57943,0.00015,28.71649]
[1778060597823,36.52,81993.23,1.0,0.57957,0.00015,28.71496]
[1778060603598,36.53,81990.99,1.0,0.57923,0.00015,28.71914]
[1778060608901,36.54,81986.21,1.0,0.57851,0.00015,28.72794]
[1778060613936,36.55,81984.03,1.0,0.57819,0.00015,28.72847]
[1778060618971,36.57,81983.24,1.0,0.57803,0.00015,28.73041]
[1778060624016,36.58,81982.93,1.0,0.57798,0.00015,28.73114]
[1778060629043,36.59,81982.03,1.0,0.57783,0.00015,28.7329]
[1778060634079,36.59,81980.2,1.0,0.57755,0.00015,28.73628]
[1778060639113,36.6,81978.7,1.0,0.57732,0.00015,28.73907]
[1778060644148,36.61,81980.06,1.0,0.57751,0.00015,28.73688]
[1778060649183,36.61,81980.53,1.0,0.57756,0.00015,28.73623]
[1778060654399,36.62,81983.24,1.0,0.57795,0.00015,28.73165]
[1778060660260,36.63,81982.67,1.0,0.57785,0.00015,28.73291]
[1778060664304,36.65,81990.79,1.0,0.579,0.00015,28.71908]
[1778060666086,36.65,81989.03,1.0,0.57874,0.00015,28.72224]
[1778060666131,36.65,81989.03,1.0,0.57874,0.00015,28.72224]
[1778060666315,36.65,81983.71,1.0,0.57796,0.00015,28.73165]
[1778060669476,36.66,81986.13,1.0,0.57831,0.00015,28.72747]
[1778060669496,36.66,81986.13,1.0,0.57831,0.00015,28.72747]
[1778060669557,36.66,81986.65,1.0,0.57838,0.00015,28.72659]
[1778060673374,36.68,81987.29,1.0,0.57843,0.00015,28.72264]
[1778060673641,36.68,81987.29,1.0,0.57843,0.00015,28.72264]
[1778060673742,36.7,81990.74,1.0,0.57891,0.00015,28.71685]
[1778060675377,36.72,81996.02,1.0,0.57964,0.00014,28.7081]
[1778060677327,36.73,81994.69,1.0,0.57942,0.00014,28.71083]
[1778060677359,36.73,81994.69,1.0,0.57942,0.00014,28.71083]
[1778060677421,36.75,81995.44,1.0,0.5795,0.00014,28.70983]
[1778060681820,36.76,81992.64,1.0,0.57907,0.00014,28.71518]
[1778060681841,36.76,81992.64,1.0,0.57907,0.00014,28.71518]
[1778060681838,36.76,81991.49,1.0,0.5789,0.00014,28.71725]
[1778060682196,36.76,81991.49,1.0,0.5789,0.00014,28.71725]
[1778060682226,36.76,81991.49,1.0,0.5789,0.00014,28.71725]
[1778060682426,36.76,81991.49,1.0,0.5789,0.00014,28.71728]
[1778060684069,36.78,81994.9,1.0,0.57938,0.00014,28.71153]
[1778060684093,36.78,81994.9,1.0,0.57938,0.00014,28.71153]
[1778060684440,36.78,81994.66,1.0,0.57934,0.00014,28.71198]
[1778060689203,36.78,81994.5,1.0,0.57931,0.00014,28.71238]
[1778060689237,36.78,81994.5,1.0,0.57931,0.00014,28.71238]
[1778060689475,36.78,81995.42,1.0,0.57944,0.00014,28.71078]
[1778060692988,36.79,81997.43,1.0,0.57972,0.00014,28.70728]
[1778060693282,36.79,81997.43,1.0,0.57972,0.00014,28.70728]
[1778060693524,36.79,81997.43,1.0,0.57972,0.00014,28.70728]
[1778060693613,36.79,82001.68,1.0,0.58034,0.00014,28.69968]
[1778060694674,36.79,82001.68,1.0,0.58034,0.00014,28.69968]
[1778060694697,36.79,82001.68,1.0,0.58034,0.00014,28.69968]
[1778060694753,36.79,82005.72,1.0,0.58092,0.00014,28.6924]
[1778060696548,36.79,82005.72,1.0,0.58092,0.00014,28.69242]
[1778060696600,36.79,82005.72,1.0,0.58092,0.00014,28.69242]
[1778060696635,36.79,82010.53,1.0,0.58161,0.00014,28.68366]
[1778060701694,36.79,82009.22,1.0,0.58141,0.00014,28.6862]
[1778060704594,36.8,82003.37,1.0,0.58056,0.00014,28.69698]
[1778060706605,36.8,81998.93,1.0,0.57991,0.00014,28.70503]
[1778060710633,36.81,81990.5,1.0,0.57867,0.00014,28.72026]
[1778060715668,36.83,81986.72,1.0,0.57809,0.00014,28.72745]
[1778060717913,36.84,81986.35,1.0,0.57803,0.00014,28.7282]
[1778060718237,36.84,81983.73,1.0,0.57764,0.00014,28.73284]
[1778060718272,36.84,81983.73,1.0,0.57764,0.00014,28.73284]
[1778060718861,36.84,81983.73,1.0,0.57764,0.00014,28.73284]
[1778060718912,36.85,81957.13,1.0,0.57378,0.00014,28.77761]
[1778060719862,36.85,81957.13,1.0,0.57378,0.00014,28.77761]
[1778060720825,36.86,81941.44,1.0,0.57148,0.00015,28.80307]
[1778060721822,36.87,81940.01,1.0,0.57127,0.00015,28.80534]
[1778060725838,36.87,81932.84,1.0,0.57022,0.00015,28.81656]
[1778060730852,36.88,81930.59,1.0,0.56988,0.00015,28.82011]
[1778060733819,36.88,81924.95,1.0,0.56906,0.00015,28.82525]
[1778060736870,36.89,81930.15,1.0,0.56981,0.00015,28.81748]
[1778060739898,36.89,81924.18,1.0,0.56893,0.00015,28.82659]
[1778060744928,36.9,81924.77,1.0,0.56901,0.00015,28.82584]
[1778060748333,36.91,81920.86,1.0,0.56843,0.00015,28.83178]
[1778060748754,36.91,81920.86,1.0,0.56843,0.00015,28.83178]
[1778060748786,36.91,81920.86,1.0,0.56843,0.00015,28.83178]
[1778060748871,36.91,81920.86,1.0,0.56843,0.00015,28.83178]
[1778060748934,36.91,81918.71,1.0,0.56812,0.00015,28.83497]
[1778060749401,36.91,81918.71,1.0,0.56812,0.00015,28.83497]
[1778060749942,36.92,81900.25,1.0,0.56542,0.00015,28.86178]
[1778060750219,36.92,81900.25,1.0,0.56542,0.00015,28.86178]
[1778060750241,36.92,81900.25,1.0,0.56542,0.00015,28.86178]
[1778060750326,36.92,81900.25,1.0,0.56542,0.00015,28.86178]
[1778060750365,36.92,81900.25,1.0,0.56542,0.00015,28.86178]
[1778060750505,36.92,81900.25,1.0,0.56542,0.00015,28.86178]
[1778060750547,36.92,81900.25,1.0,0.56542,0.00015,28.86178]
[1778060750948,36.92,81884.3,1.0,0.5631,0.00015,28.88368]
[1778060751381,36.92,81884.3,1.0,0.5631,0.00015,28.88368]
[1778060751447,36.92,81884.3,1.0,0.5631,0.00015,28.88368]
[1778060751956,36.92,81882.28,1.0,0.5628,0.00015,28.8864]
[1778060753047,36.92,81885.17,1.0,0.56322,0.00015,28.88254]
[1778060758293,36.93,81881.51,1.0,0.56268,0.00015,28.88756]
[1778060758359,36.93,81881.51,1.0,0.56268,0.00015,28.88756]
[1778060763627,36.93,81885.65,1.0,0.56328,0.00015,28.88203]
[1778060763712,36.93,81885.65,1.0,0.56328,0.00015,28.88203]
[1778060763807,36.93,81890.23,1.0,0.56395,0.00015,28.87583]
[1778060764718,36.93,81890.23,1.0,0.56395,0.00015,28.87583]
[1778060765543,36.93,81895.18,1.0,0.56466,0.00015,28.86904]
[1778060765643,36.93,81898.31,1.0,0.56512,0.00015,28.8647]
[1778060768797,36.93,81897.88,1.0,0.56505,0.00015,28.86532]
[1778060768840,36.93,81897.88,1.0,0.56505,0.00015,28.86532]
[1778060768866,36.93,81898.12,1.0,0.56509,0.00015,28.865]
[1778060774102,36.94,81894.65,1.0,0.56457,0.00015,28.86997]
[1778060774375,36.94,81894.65,1.0,0.56457,0.00015,28.86997]
[1778060776127,36.95,81883.52,1.0,0.56295,0.00015,28.88511]
[1778060777352,36.95,81883.52,1.0,0.56295,0.00015,28.88511]
[1778060777453,36.95,81879.51,1.0,0.56237,0.00015,28.89045]
[1778060783174,36.95,81875.32,1.0,0.56176,0.00015,28.89597]
[1778060788332,36.95,81876.88,1.0,0.56198,0.00015,28.89396]
[1778060793421,36.95,81879.03,1.0,0.5623,0.00015,28.88763]
[1778060793682,36.95,81879.03,1.0,0.5623,0.00015,28.88763]
[1778060793782,36.95,81879.57,1.0,0.56238,0.00015,28.88691]
[1778060795138,36.95,81879.57,1.0,0.56238,0.00015,28.88691]
[1778060795264,36.95,81881.41,1.0,0.56265,0.00015,28.88447]
[1778060797883,36.95,81882.17,1.0,0.56276,0.00015,28.88346]
[1778060797899,36.95,81881.03,1.0,0.56259,0.00015,28.88498]
[1778060798309,36.95,81872.64,1.0,0.56137,0.00015,28.89597]
[1778060800297,36.95,81868.19,1.0,0.56072,0.00015,28.90169]
[1778060801482,36.95,81868.19,1.0,0.56072,0.00015,28.90169]
[1778060801550,36.95,81868.33,1.0,0.56074,0.00015,28.90151]
[1778060803318,36.95,81874.37,1.0,0.56162,0.00015,28.89372]
[1778060804757,36.95,81874.37,1.0,0.56162,0.00015,28.89372]
[1778060804783,36.95,81880.98,1.0,0.56258,0.00015,28.88503]
[1778060806339,36.95,81874.93,1.0,0.5617,0.00015,28.89298]
[1778060808297,36.95,81873.3,1.0,0.56147,0.00015,28.8951]
[1778060808329,36.95,81873.3,1.0,0.56147,0.00015,28.8951]
[1778060808364,36.95,81868.13,1.0,0.56071,0.00015,28.90176]
[1778060809384,36.95,81868.13,1.0,0.56071,0.00015,28.90176]
[1778060809525,36.95,81868.13,1.0,0.56071,0.00015,28.90176]
[1778060809605,36.95,81859.64,1.0,0.55948,0.00015,28.91247]
[1778060810304,36.95,81859.64,1.0,0.55948,0.00015,28.91247]
[1778060810340,36.95,81859.64,1.0,0.55948,0.00015,28.91247]
[1778060810996,36.95,81859.64,1.0,0.55948,0.00015,28.91247]
[1778060811041,36.95,81859.64,1.0,0.55948,0.00015,28.91247]
[1778060810405,36.95,81856.19,1.0,0.55897,0.00015,28.91674]
[1778060811376,36.95,81856.19,1.0,0.55897,0.00015,28.91675]
[1778060815465,36.95,81858.09,1.0,0.55925,0.00015,28.91443]
[1778060815545,36.95,81858.09,1.0,0.55925,0.00015,28.91443]
[1778060815789,36.95,81858.09,1.0,0.55925,0.00015,28.91443]
[1778060815923,36.95,81850.53,1.0,0.55815,0.00015,28.92369]
[1778060817545,36.95,81850.53,1.0,0.55815,0.00015,28.92369]
[1778060817654,36.95,81850.53,1.0,0.55815,0.00015,28.92369]
[1778060817742,36.95,81849.62,1.0,0.55801,0.00015,28.92479]
[1778060820584,36.95,81842.76,1.0,0.55701,0.00015,28.93296]
[1778060821792,36.95,81842.76,1.0,0.55701,0.00015,28.93296]
[1778060821879,36.95,81842.76,1.0,0.55701,0.00015,28.93296]
[1778060821898,36.95,81829.98,1.0,0.55515,0.00015,28.94773]
[1778060822586,36.95,81829.98,1.0,0.55515,0.00015,28.94773]
[1778060823071,36.95,81825.09,1.0,0.55443,0.00015,28.95322]
[1778060823597,36.95,81825.09,1.0,0.55443,0.00015,28.95322]
[1778060823681,36.95,81820.43,1.0,0.55375,0.00015,28.95836]
[1778060825186,36.96,81820.43,1.0,0.55375,0.00015,28.95836]
[1778060825479,36.96,81819.99,1.0,0.55369,0.00015,28.95885]
[1778060826901,36.96,81819.99,1.0,0.55369,0.00015,28.95885]
[1778060826968,36.96,81817.07,1.0,0.55326,0.00015,28.96202]
[1778060828648,36.96,81808.18,1.0,0.55196,0.00015,28.97147]
[1778060830515,36.96,81808.07,1.0,0.55194,0.00015,28.97159]
[1778060830591,36.96,81808.07,1.0,0.55194,0.00015,28.97159]
[1778060830984,36.96,81808.07,1.0,0.55194,0.00015,28.97159]
[1778060831061,36.96,81814.13,1.0,0.55283,0.00015,28.9652]
[1778060831175,36.96,81814.13,1.0,0.55283,0.00015,28.9652]
[1778060831627,36.96,81814.13,1.0,0.55283,0.00015,28.9652]
[1778060831690,36.96,81814.13,1.0,0.55283,0.00015,28.9652]
[1778060831725,36.96,81830.42,1.0,0.5552,0.00015,28.9473]
[1778060832709,36.96,81830.42,1.0,0.5552,0.00015,28.9473]
[1778060832740,36.96,81830.42,1.0,0.5552,0.00015,28.9473]
[1778060832894,36.96,81830.42,1.0,0.5552,0.00015,28.9473]
[1778060832922,36.96,81830.42,1.0,0.5552,0.00015,28.9473]
[1778060832971,36.96,81839.82,1.0,0.55658,0.00015,28.93651]
[1778060833532,36.96,81839.82,1.0,0.55657,0.00015,28.93653]
[1778060834539,36.96,81843.47,1.0,0.5571,0.00015,28.93226]
[1778060837560,36.96,81844.6,1.0,0.55727,0.00015,28.93095]
[1778060842596,36.97,81844.87,1.0,0.5573,0.00015,28.93068]
[1778060846056,36.97,81848.71,1.0,0.55786,0.00015,28.92611]
[1778060846950,36.97,81851.63,1.0,0.55829,0.00015,28.92259]
[1778060847080,36.97,81851.63,1.0,0.55829,0.00015,28.92259]
[1778060846973,36.97,81859.51,1.0,0.55943,0.00015,28.91293]
[1778060847517,36.97,81859.51,1.0,0.55943,0.00015,28.91293]
[1778060847644,36.97,81859.8,1.0,0.55947,0.00015,28.91257]
[1778060848808,36.97,81848.78,1.0,0.55787,0.00015,28.92605]
[1778060850663,36.97,81850.19,1.0,0.55807,0.00015,28.92437]
[1778060853234,36.97,81846.37,1.0,0.55752,0.00015,28.92545]
[1778060853287,36.97,81846.37,1.0,0.55752,0.00015,28.92545]
[1778060853684,36.97,81847.71,1.0,0.55772,0.00015,28.92385]
[1778060858881,36.97,81853.46,1.0,0.55856,0.00015,28.91689]
[1778060864762,36.97,81848.25,1.0,0.5578,0.00015,28.92319]
[1778060869796,36.97,81851.21,1.0,0.55823,0.00015,28.91963]
[1778060874831,36.97,81851.06,1.0,0.5582,0.00015,28.91983]
[1778060879026,36.97,81841.95,1.0,0.55687,0.00015,28.93071]
[1778060880877,36.97,81835.53,1.0,0.55594,0.00015,28.93817]
[1778060884901,36.98,81829.84,1.0,0.5551,0.00015,28.94468]
[1778060887690,36.98,81825.31,1.0,0.55444,0.00015,28.94978]
[1778060888049,36.98,81825.31,1.0,0.55444,0.00015,28.94978]
[1778060888295,36.98,81824.06,1.0,0.55426,0.00015,28.95118]
[1778060889096,36.98,81813.67,1.0,0.55274,0.00015,28.96245]
[1778060889303,36.98,81813.67,1.0,0.55274,0.00015,28.96245]
[1778060890049,36.98,81813.67,1.0,0.55274,0.00015,28.96245]
[1778060890130,36.98,81814.18,1.0,0.55281,0.00015,28.96193]
[1778060890148,36.98,81814.18,1.0,0.55281,0.00015,28.96193]
[1778060890177,36.98,81814.18,1.0,0.55281,0.00015,28.96193]
[1778060890190,36.98,81814.18,1.0,0.55281,0.00015,28.96193]
[1778060890218,36.98,81814.18,1.0,0.55281,0.00015,28.96193]
[1778060890949,36.98,81813.46,1.0,0.55271,0.00015,28.9627]
[1778060891956,36.98,81802.69,1.0,0.55113,0.00015,28.97392]
[1778060892963,36.99,81793.7,1.0,0.54982,0.00015,28.98294]
[1778060893264,36.99,81793.7,1.0,0.54982,0.00015,28.98294]
[1778060894038,36.99,81793.84,1.0,0.54984,0.00015,28.98281]
[1778060894311,36.99,81793.84,1.0,0.54984,0.00015,28.98281]
[1778060895070,36.99,81792.27,1.0,0.54961,0.00015,28.98435]
[1778060895843,36.99,81792.27,1.0,0.54961,0.00015,28.98435]
[1778060896069,36.98,81784.13,1.0,0.54842,0.00015,28.9922]
[1778060898000,36.99,81770.15,1.0,0.54637,0.00015,29.00507]
[1778060899006,36.99,81763.65,1.0,0.54541,0.00015,29.01086]
[1778060899837,36.99,81763.65,1.0,0.54541,0.00015,29.01086]
[1778060901962,37.0,81770.44,1.0,0.54641,0.00015,29.0049]
[1778060902166,37.0,81763.45,1.0,0.54538,0.00015,29.01105]
[1778060905063,37.0,81769.64,1.0,0.54629,0.00015,29.00563]
[1778060905375,37.0,81769.64,1.0,0.54629,0.00015,29.00563]
[1778060906062,37.0,81774.96,1.0,0.54706,0.00015,29.00085]
[1778060907071,37.0,81782.61,1.0,0.54818,0.00015,28.99377]
[1778060908076,37.0,81789.45,1.0,0.54918,0.00015,28.98724]
[1778060909400,37.0,81785.9,1.0,0.54866,0.00015,28.99065]
[1778060915125,37.0,81783.36,1.0,0.54829,0.00015,28.9896]
[1778060920160,37.01,81782.46,1.0,0.54816,0.00015,28.99047]
[1778060925318,37.01,81780.38,1.0,0.54785,0.00015,28.99245]
[1778060930833,37.01,81778.23,1.0,0.54753,0.00015,28.99448]
[1778060931940,37.02,81778.18,1.0,0.54753,0.00015,28.99454]
[1778060932033,37.02,81782.74,1.0,0.54819,0.00015,28.99029]
[1778060933711,37.02,81782.74,1.0,0.54819,0.00015,28.99029]
[1778060933780,37.02,81795.75,1.0,0.55009,0.00015,28.97771]
[1778060934434,37.02,81795.75,1.0,0.55009,0.00015,28.97771]
[1778060936272,37.02,81806.63,1.0,0.55168,0.00015,28.9667]
[1778060937602,37.02,81806.63,1.0,0.55168,0.00015,28.9667]
[1778060937748,37.02,81806.63,1.0,0.55168,0.00015,28.9667]
[1778060937795,37.02,81809.21,1.0,0.55206,0.00015,28.96402]
[1778060942874,37.02,81814.12,1.0,0.55277,0.00015,28.95888]
[1778060943346,37.02,81814.27,1.0,0.55279,0.00015,28.95873]
[1778060943556,37.02,81814.27,1.0,0.55279,0.00015,28.95873]
[1778060943626,37.02,81818.04,1.0,0.55334,0.00015,28.9547]
[1778060945263,37.02,81818.04,1.0,0.55334,0.00015,28.95471]
[1778060945347,37.02,81827.12,1.0,0.55466,0.00015,28.94477]
[1778060950370,37.03,81826.28,1.0,0.55453,0.00015,28.94578]
[1778060955405,37.04,81828.13,1.0,0.55479,0.00015,28.94379]
[1778060957419,37.04,81834.04,1.0,0.55565,0.00015,28.93716]
[1778060958673,37.04,81834.04,1.0,0.55565,0.00015,28.93716]
[1778060963461,37.06,81839.91,1.0,0.55648,0.00015,28.93066]
[1778060966727,37.09,81841.06,1.0,0.55661,0.00015,28.92969]
[1778060968101,37.11,81843.06,1.0,0.55689,0.00015,28.92755]
[1778060968430,37.12,81845.12,1.0,0.55716,0.00015,28.92535]
[1778060968495,37.12,81845.12,1.0,0.55716,0.00015,28.92535]
[1778060969115,37.12,81845.12,1.0,0.55716,0.00015,28.92535]
[1778060969120,37.13,81850.88,1.0,0.558,0.00015,28.91853]
[1778060969888,37.13,81856.31,1.0,0.55879,0.00015,28.91197]
[1778060970328,37.13,81856.31,1.0,0.55879,0.00015,28.91197]
[1778060970704,37.13,81856.31,1.0,0.55879,0.00015,28.91197]
[1778060971158,37.13,81856.31,1.0,0.55879,0.00015,28.91197]
[1778060970805,37.13,81860.51,1.0,0.55939,0.00015,28.90685]
[1778060973532,37.13,81865.6,1.0,0.56013,0.00014,28.89709]
[1778060974692,37.13,81871.51,1.0,0.56098,0.00014,28.88963]
[1778060975686,37.13,81871.51,1.0,0.56098,0.00014,28.88963]
[1778060975748,37.13,81871.51,1.0,0.56098,0.00014,28.88963]
[1778060980765,37.14,81867.65,1.0,0.56042,0.00014,28.89464]
[1778060984896,37.15,81869.6,1.0,0.56069,0.00014,28.89224]
[1778060984997,37.15,81869.91,1.0,0.56074,0.00014,28.89185]
[1778060990650,37.15,81870.26,1.0,0.56078,0.00014,28.89151]
[1778060995689,37.16,81865.67,1.0,0.5601,0.00014,28.89739]
[1778060999717,37.17,81871.0,1.0,0.56087,0.00014,28.89073]
[1778061000923,37.17,81871.0,1.0,0.56087,0.00014,28.89073]
[1778061001197,37.17,81871.0,1.0,0.56087,0.00014,28.89073]
[1778061010791,37.24,81875.52,1.0,0.56143,0.00014,28.88597]
[1778061015826,37.24,81871.27,1.0,0.56081,0.00014,28.89147]
[1778061018848,37.24,81865.57,1.0,0.55999,0.00014,28.89868]
[1778061020209,37.24,81865.57,1.0,0.55999,0.00014,28.89868]
[1778061020670,37.25,81863.65,1.0,0.55971,0.00014,28.90109]
[1778061020700,37.25,81863.65,1.0,0.55971,0.00014,28.90109]
[1778061025899,37.25,81867.28,1.0,0.56022,0.00014,28.89665]
[1778061030931,37.26,81868.3,1.0,0.56036,0.00014,28.89546]
[1778061035967,37.26,81864.53,1.0,0.55982,0.00014,28.89674]
[1778061039996,37.27,81856.01,1.0,0.55858,0.00014,28.90722]
[1778061045187,37.27,81849.95,1.0,0.5577,0.00014,28.9145]
[1778061047029,37.27,81849.95,1.0,0.5577,0.00014,28.91451]
[1778061047239,37.27,81843.74,1.0,0.5568,0.00014,28.92179]
[1778061047421,37.27,81843.74,1.0,0.5568,0.00014,28.92179]
[1778061047437,37.27,81843.74,1.0,0.5568,0.00014,28.92179]
[1778061047743,37.27,81843.74,1.0,0.5568,0.00014,28.92179]
[1778061047812,37.27,81843.74,1.0,0.5568,0.00014,28.92179]
[1778061048061,37.27,81843.74,1.0,0.5568,0.00014,28.9218]
[1778061049063,37.27,81824.84,1.0,0.55406,0.00014,28.94306]
[1778061050316,37.27,81824.84,1.0,0.55406,0.00014,28.94306]
[1778061050066,37.27,81815.92,1.0,0.55277,0.00014,28.95262]
[1778061050372,37.27,81815.92,1.0,0.55277,0.00014,28.95262]
[1778061051073,37.27,81813.05,1.0,0.55235,0.00014,28.95564]
[1778061056110,37.28,81817.37,1.0,0.55298,0.00014,28.95114]
[1778061058342,37.28,81819.69,1.0,0.55331,0.00014,28.94869]
[1778061058639,37.28,81819.69,1.0,0.55331,0.00014,28.94869]
[1778061064458,37.29,81821.29,1.0,0.55354,0.00014,28.94703]
[1778061071212,37.29,81829.03,1.0,0.55465,0.00014,28.93867]
[1778061075337,37.29,81830.23,1.0,0.55482,0.00014,28.93737]
[1778061077253,37.3,81838.77,1.0,0.55605,0.00014,28.92781]
[1778061078658,37.3,81843.88,1.0,0.55679,0.00014,28.92195]
[1778061079481,37.3,81844.9,1.0,0.55694,0.00014,28.92078]
[1778061080275,37.3,81846.25,1.0,0.55713,0.00014,28.91922]
[1778061083296,37.3,81852.12,1.0,0.55798,0.00014,28.91235]
[1778061085062,37.31,81851.37,1.0,0.55787,0.00014,28.91326]
[1778061086088,37.31,81851.06,1.0,0.55782,0.00014,28.91364]
[1778061086570,37.31,81847.76,1.0,0.55734,0.00014,28.91755]
[1778061088139,37.31,81843.97,1.0,0.55679,0.00014,28.92199]
[1778061089526,37.31,81846.78,1.0,0.55719,0.00014,28.91875]
[1778061092073,37.31,81844.44,1.0,0.55686,0.00014,28.91801]
[1778061094224,37.31,81845.11,1.0,0.55696,0.00014,28.91724]
[1778061094259,37.31,81845.11,1.0,0.55696,0.00014,28.91724]
[1778061094359,37.32,81843.67,1.0,0.55674,0.00014,28.91896]
[1778061096387,37.32,81834.68,1.0,0.55544,0.00014,28.92923]
[1778061101581,37.33,81830.73,1.0,0.55486,0.00014,28.93369]
[1778061104733,37.33,81831.51,1.0,0.55497,0.00014,28.93284]
[1778061104834,37.33,81840.94,1.0,0.55634,0.00014,28.92222]
[1778061105740,37.33,81840.94,1.0,0.55634,0.00014,28.92222]
[1778061107356,37.33,81841.99,1.0,0.55649,0.00014,28.92102]
[1778061111079,37.33,81848.68,1.0,0.55745,0.00014,28.91329]
[1778061111188,37.33,81848.68,1.0,0.55745,0.00014,28.91329]
[1778061111315,37.33,81857.12,1.0,0.55867,0.00014,28.90322]
[1778061114088,37.33,81860.54,1.0,0.55917,0.00014,28.89904]
[1778061114267,37.33,81860.64,1.0,0.55918,0.00014,28.89891]
[1778061116282,37.33,81866.14,1.0,0.55998,0.00014,28.89212]
[1778061120312,37.33,81872.49,1.0,0.56089,0.00014,28.88413]
[1778061120766,37.33,81872.49,1.0,0.56089,0.00014,28.88413]
[1778061120790,37.33,81872.49,1.0,0.56089,0.00014,28.88413]
[1778061121040,37.33,81872.49,1.0,0.56089,0.00014,28.88413]
[1778061121111,37.33,81873.85,1.0,0.56109,0.00014,28.8824]
[1778061121721,37.32,81880.06,1.0,0.56199,0.00014,28.87443]
[1778061124771,37.32,81880.35,1.0,0.56203,0.00014,28.87405]
[1778061124842,37.32,81883.95,1.0,0.56255,0.00014,28.86935]
[1778061130626,37.32,81886.87,1.0,0.56297,0.00014,28.8655]
[1778061134757,37.32,81889.07,1.0,0.56329,0.00014,28.86259]
[1778061135085,37.32,81889.07,1.0,0.56329,0.00014,28.86259]
[1778061135088,37.32,81889.07,1.0,0.56329,0.00014,28.86259]
[1778061135307,37.32,81890.29,1.0,0.56346,0.00014,28.86098]
[1778061137676,37.33,81898.21,1.0,0.5646,0.00014,28.85033]
[1778061142867,37.33,81897.11,1.0,0.56444,0.00014,28.85188]
[1778061145873,37.33,81898.81,1.0,0.56468,0.00014,28.84958]
[1778061146114,37.33,81898.81,1.0,0.56468,0.00014,28.84958]
[1778061146186,37.33,81901.04,1.0,0.565,0.00014,28.84653]
[1778061147748,37.33,81895.5,1.0,0.5642,0.00014,28.8541]
[1778061148662,37.33,81895.5,1.0,0.5642,0.00014,28.8541]
[1778061148704,37.33,81895.5,1.0,0.5642,0.00014,28.8541]
[1778061148758,37.33,81890.47,1.0,0.56348,0.00014,28.86087]
[1778061153790,37.34,81894.4,1.0,0.56404,0.00014,28.85216]
[1778061158825,37.34,81896.62,1.0,0.56436,0.00014,28.84921]
[1778061160839,37.34,81902.11,1.0,0.56515,0.00014,28.84172]
[1778061165874,37.34,81902.67,1.0,0.56522,0.00014,28.84098]
[1778061170909,37.34,81903.1,1.0,0.56528,0.00014,28.84041]
[1778061173077,37.34,81908.22,1.0,0.56602,0.00014,28.83331]
[1778061177884,37.35,81908.8,1.0,0.5661,0.00014,28.83253]
[1778061178414,37.35,81914.15,1.0,0.56687,0.00014,28.825]
[1778061178870,37.35,81914.15,1.0,0.56687,0.00014,28.825]
[1778061180749,37.35,81918.49,1.0,0.56749,0.00014,28.81881]
[1778061180980,37.35,81918.82,1.0,0.56754,0.00014,28.81835]
[1778061182685,37.35,81921.03,1.0,0.56785,0.00014,28.81517]
[1778061183178,37.35,81921.03,1.0,0.56785,0.00014,28.81517]
[1778061185015,37.35,81913.37,1.0,0.56675,0.00014,28.8262]
[1778061187021,37.35,81907.45,1.0,0.5659,0.00014,28.83455]
[1778061189035,37.36,81912.87,1.0,0.56667,0.00014,28.82695]
[1778061194070,37.36,81915.94,1.0,0.56711,0.00014,28.82264]
[1778061199105,37.36,81916.0,1.0,0.56711,0.00014,28.8226]
[1778061204140,37.36,81918.64,1.0,0.56749,0.00014,28.81887]
[1778061207372,37.37,81924.22,1.0,0.56829,0.00014,28.81082]
[1778061209460,37.37,81930.51,1.0,0.56919,0.00014,28.80161]
[1778061209964,37.37,81930.51,1.0,0.56919,0.00014,28.80161]
[1778061211139,37.37,81930.51,1.0,0.56919,0.00014,28.80161]
[1778061211221,37.37,81930.51,1.0,0.56919,0.00014,28.80161]
[1778061211451,37.37,81930.51,1.0,0.56919,0.00014,28.80161]
[1778061211318,37.37,81932.14,1.0,0.56943,0.00014,28.7957]
[1778061212196,37.37,81932.14,1.0,0.56943,0.00014,28.79572]
[1778061214302,37.37,81927.87,1.0,0.56881,0.00014,28.80206]
[1778061214337,37.37,81927.8,1.0,0.5688,0.00014,28.80217]
[1778061219245,37.38,81921.03,1.0,0.56782,0.00014,28.81212]
[1778061224280,37.38,81923.64,1.0,0.56819,0.00014,28.80841]
[1778061229316,37.38,81919.97,1.0,0.56766,0.00014,28.8138]
[1778061233506,37.39,81917.67,1.0,0.56732,0.00014,28.81714]
[1778061233502,37.39,81926.25,1.0,0.56855,0.00014,28.80475]
[1778061233749,37.39,81926.25,1.0,0.56855,0.00014,28.80475]
[1778061234353,37.39,81926.25,1.0,0.56855,0.00014,28.80475]
[1778061235357,37.39,81934.07,1.0,0.56967,0.00014,28.79321]
[1778061236618,37.39,81935.91,1.0,0.56994,0.00014,28.79048]
[1778061237474,37.39,81935.7,1.0,0.5699,0.00014,28.79084]
[1778061240393,37.39,81944.61,1.0,0.57117,0.00014,28.77739]
[1778061242406,37.4,81938.33,1.0,0.57027,0.00014,28.787]
[1778061247459,37.4,81937.09,1.0,0.57008,0.00014,28.789]
[1778061252494,37.41,81938.05,1.0,0.57021,0.00014,28.78768]
[1778061257529,37.42,81936.81,1.0,0.57002,0.00014,28.78967]
[1778061262564,37.43,81934.01,1.0,0.56961,0.00014,28.794]
[1778061267599,37.43,81930.43,1.0,0.5691,0.00014,28.79934]
[1778061273783,37.43,81923.18,1.0,0.56806,0.00014,28.80648]
[1778061275655,37.43,81920.53,1.0,0.56768,0.00014,28.81033]
[1778061280689,37.43,81921.59,1.0,0.56782,0.00014,28.80887]
[1778061285725,37.44,81926.19,1.0,0.56847,0.00014,28.80231]
[1778061290760,37.44,81928.06,1.0,0.56874,0.00014,28.79966]
[1778061295795,37.45,81929.06,1.0,0.56887,0.00014,28.79826]
[1778061300825,37.46,81931.94,1.0,0.56928,0.00014,28.79414]
[1778061301505,37.46,81931.94,1.0,0.56928,0.00014,28.79414]
[1778061301544,37.46,81931.94,1.0,0.56928,0.00014,28.79414]
[1778061301839,37.47,81942.99,1.0,0.57084,0.00014,28.7778]
[1778061303162,37.47,81942.99,1.0,0.57084,0.00014,28.7778]
[1778061303435,37.47,81942.99,1.0,0.57084,0.00014,28.7778]
[1778061303515,37.47,81942.99,1.0,0.57084,0.00014,28.7778]
[1778061303533,37.47,81946.21,1.0,0.5713,0.00014,28.77294]
[1778061303994,37.47,81953.1,1.0,0.57228,0.00014,28.7623]
[1778061305299,37.47,81953.1,1.0,0.57228,0.00014,28.7623]
[1778061305355,37.47,81953.1,1.0,0.57228,0.00014,28.7623]
[1778061305389,37.47,81958.15,1.0,0.573,0.00014,28.75441]
[1778061306420,37.47,81958.15,1.0,0.573,0.00014,28.75441]
[1778061306469,37.47,81958.15,1.0,0.573,0.00014,28.75441]
[1778061306515,37.47,81965.53,1.0,0.57405,0.00014,28.74272]
[1778061306611,37.47,81965.53,1.0,0.57405,0.00014,28.74272]
[1778061306779,37.47,81965.53,1.0,0.57405,0.00014,28.74272]
[1778061308165,37.47,81965.53,1.0,0.57405,0.00014,28.74272]
[1778061308323,37.47,81966.83,1.0,0.57424,0.00014,28.74065]
[1778061310390,37.47,81966.83,1.0,0.57423,0.00014,28.74066]
[1778061310434,37.47,81966.83,1.0,0.57423,0.00014,28.74066]
[1778061310475,37.47,81955.09,1.0,0.57256,0.00014,28.75929]
[1778061315905,37.48,81955.29,1.0,0.57258,0.00014,28.75907]
[1778061320596,37.49,81956.44,1.0,0.57273,0.00014,28.75747]
[1778061321035,37.49,81965.75,1.0,0.57405,0.00014,28.74275]
[1778061322602,37.49,81965.75,1.0,0.57405,0.00014,28.74275]
[1778061322987,37.49,81969.69,1.0,0.57461,0.00014,28.73645]
[1778061325246,37.49,81967.43,1.0,0.57429,0.00014,28.74011]
[1778061325328,37.49,81967.43,1.0,0.57429,0.00014,28.74011]
[1778061325390,37.49,81967.43,1.0,0.57429,0.00014,28.74011]
[1778061325491,37.49,81960.04,1.0,0.57323,0.00014,28.7519]
[1778061326844,37.49,81960.04,1.0,0.57323,0.00014,28.75194]
[1778061326870,37.49,81960.04,1.0,0.57323,0.00014,28.75194]
[1778061327015,37.5,81951.25,1.0,0.57197,0.00014,28.76573]
[1778061329329,37.5,81948.42,1.0,0.57157,0.00014,28.77012]
[1778061329384,37.5,81947.68,1.0,0.57146,0.00014,28.77128]
[1778061335072,37.51,81946.99,1.0,0.57136,0.00014,28.76899]
[1778061340106,37.51,81947.96,1.0,0.57148,0.00014,28.76764]
[1778061343303,37.52,81950.03,1.0,0.57178,0.00014,28.76451]
[1778061346153,37.52,81965.72,1.0,0.57401,0.00014,28.73998]
[1778061346693,37.52,81965.72,1.0,0.57401,0.00014,28.73998]
[1778061347514,37.52,81966.56,1.0,0.57412,0.00014,28.73867]
[1778061351610,37.53,81971.8,1.0,0.57486,0.00014,28.73032]
[1778061356620,37.53,81974.02,1.0,0.57518,0.00014,28.72672]
[1778061361638,37.53,81975.54,1.0,0.57539,0.00014,28.72429]
[1778061366662,37.53,81973.11,1.0,0.57504,0.00014,28.72833]
[1778061371666,37.54,81972.58,1.0,0.57496,0.00014,28.72924]
[1778061376679,37.54,81970.54,1.0,0.57467,0.00014,28.73261]
[1778061382713,37.54,81971.29,1.0,0.57477,0.00014,28.73145]
[1778061383129,37.54,81971.29,1.0,0.57477,0.00014,28.73145]
[1778061383472,37.54,81971.29,1.0,0.57477,0.00014,28.73145]
[1778061383603,37.54,81971.29,1.0,0.57477,0.00014,28.73145]
[1778061383573,37.54,81958.54,1.0,0.57295,0.00014,28.75178]
[1778061384558,37.54,81951.64,1.0,0.57196,0.00014,28.76257]
[1778061385434,37.54,81951.64,1.0,0.57196,0.00014,28.7626]
[1778061386614,37.54,81951.64,1.0,0.57196,0.00014,28.7626]
[1778061386681,37.55,81951.88,1.0,0.57199,0.00014,28.76225]
[1778061387447,37.55,81950.35,1.0,0.57177,0.00014,28.76464]
[1778061392481,37.55,81951.08,1.0,0.57188,0.00014,28.76013]
[1778061397516,37.56,81956.6,1.0,0.57266,0.00014,28.75166]
[1778061397807,37.56,81956.6,1.0,0.57266,0.00014,28.75166]
[1778061397945,37.56,81956.6,1.0,0.57266,0.00014,28.75166]
[1778061398623,37.56,81956.6,1.0,0.57266,0.00014,28.75166]
[1778061399530,37.56,81966.82,1.0,0.57411,0.00014,28.73555]
[1778061400972,37.56,81970.97,1.0,0.5747,0.00014,28.72891]
[1778061401822,37.56,81969.72,1.0,0.57451,0.00014,28.73098]
[1778061406548,37.57,81974.42,1.0,0.57517,0.00014,28.7235]
[1778061407528,37.57,81974.03,1.0,0.57512,0.00014,28.72417]
[1778061409992,37.57,81974.97,1.0,0.57524,0.00014,28.72273]
[1778061410146,37.57,81974.97,1.0,0.57524,0.00014,28.72273]
[1778061412541,37.58,81975.11,1.0,0.57526,0.00014,28.72256]
[1778061417658,37.59,81973.59,1.0,0.57503,0.00014,28.72521]
[1778061422693,37.59,81968.33,1.0,0.57427,0.00014,28.73382]
[1778061427728,37.6,81970.94,1.0,0.57463,0.00014,28.72976]
[1778061432765,37.6,81971.02,1.0,0.57464,0.00014,28.72977]
[1778061437109,37.61,81952.8,1.0,0.57204,0.00014,28.75857]
[1778061437804,37.61,81952.8,1.0,0.57204,0.00014,28.75857]
[1778061442839,37.61,81947.47,1.0,0.57127,0.00014,28.76683]
[1778061447874,37.62,81945.01,1.0,0.57091,0.00014,28.77069]
[1778061451902,37.62,81953.05,1.0,0.57206,0.00014,28.75498]
[1778061456937,37.63,81948.65,1.0,0.57142,0.00014,28.76186]
[1778061461972,37.63,81950.31,1.0,0.57165,0.00014,28.75943]
[1778061467007,37.64,81949.07,1.0,0.57147,0.00014,28.76144]
[1778061472045,37.64,81946.45,1.0,0.57108,0.00014,28.76552]
[1778061477083,37.65,81949.16,1.0,0.57146,0.00014,28.76151]
[1778061482118,37.65,81948.13,1.0,0.57131,0.00014,28.7632]
[1778061487152,37.66,81947.0,1.0,0.57114,0.00014,28.76503]
[1778061493195,37.67,81941.22,1.0,0.57031,0.00014,28.77384]
[1778061498230,37.67,81943.63,1.0,0.57064,0.00014,28.7703]
[1778061503265,37.67,81943.09,1.0,0.57056,0.00014,28.77119]
[1778061507294,37.68,81948.19,1.0,0.57128,0.00014,28.76355]
[1778061512328,37.68,81944.57,1.0,0.57077,0.00014,28.7656]
[1778061517363,37.69,81945.06,1.0,0.57083,0.00014,28.76495]
[1778061520946,37.69,81943.97,1.0,0.57067,0.00014,28.76664]
[1778061521033,37.69,81943.97,1.0,0.57067,0.00014,28.76664]
[1778061521391,37.69,81942.93,1.0,0.57052,0.00014,28.76822]
[1778061522674,37.69,81942.93,1.0,0.57052,0.00014,28.76822]
[1778061522710,37.69,81942.93,1.0,0.57052,0.00014,28.76822]
[1778061522747,37.69,81943.8,1.0,0.57064,0.00014,28.76696]
[1778061524834,37.69,81943.62,1.0,0.57062,0.00014,28.76723]
[1778061525543,37.69,81944.33,1.0,0.57071,0.00014,28.7662]
[1778061531464,37.7,81942.17,1.0,0.5704,0.00014,28.76957]
[1778061535613,37.7,81948.8,1.0,0.57133,0.00014,28.75964]
[1778061541532,37.71,81951.04,1.0,0.57164,0.00014,28.75635]
[1778061543854,37.71,81953.51,1.0,0.57199,0.00014,28.75261]
[1778061543974,37.71,81953.51,1.0,0.57199,0.00014,28.75261]
[1778061547381,37.72,81957.4,1.0,0.57254,0.00014,28.74667]
[1778061550597,37.72,81962.79,1.0,0.5733,0.00014,28.73835]
[1778061551760,37.72,81962.79,1.0,0.5733,0.00014,28.73835]
[1778061552050,37.72,81963.43,1.0,0.57339,0.00014,28.73737]
[1778061552393,37.72,81963.43,1.0,0.57339,0.00014,28.73737]
[1778061552621,37.72,81963.43,1.0,0.57338,0.00014,28.7374]
[1778061553626,37.72,81955.87,1.0,0.57231,0.00014,28.74921]
[1778061555694,37.72,81954.87,1.0,0.57217,0.00014,28.75077]
[1778061555727,37.72,81954.87,1.0,0.57217,0.00014,28.75077]
[1778061555774,37.73,81955.58,1.0,0.57226,0.00014,28.74971]
[1778061561685,37.73,81957.48,1.0,0.57253,0.00014,28.74686]
[1778061566720,37.74,81959.51,1.0,0.57281,0.00014,28.74383]
[1778061571755,37.74,81959.88,1.0,0.57286,0.00014,28.73983]
[1778061576791,37.75,81961.57,1.0,0.57309,0.00014,28.73729]
[1778061581825,37.75,81964.66,1.0,0.57352,0.00014,28.73254]
[1778061586861,37.75,81964.76,1.0,0.57353,0.00014,28.73248]
[1778061590301,37.76,81965.27,1.0,0.5736,0.00014,28.73172]
[1778061590493,37.76,81965.27,1.0,0.5736,0.00014,28.73172]
[1778061590938,37.76,81965.62,1.0,0.57364,0.00014,28.73121]
[1778061591898,37.76,81970.72,1.0,0.57437,0.00014,28.72312]
[1778061592905,37.76,81978.62,1.0,0.57549,0.00014,28.71039]
[1778061593265,37.76,81978.62,1.0,0.57549,0.00014,28.71039]
[1778061593912,37.76,81979.72,1.0,0.57564,0.00014,28.7086]
[1778061597718,37.76,81979.51,1.0,0.57561,0.00014,28.70892]
[1778061597754,37.76,81979.51,1.0,0.57561,0.00014,28.70892]
[1778061598473,37.76,81978.94,1.0,0.57553,0.00014,28.70984]
[1778061598486,37.76,81978.94,1.0,0.57553,0.00014,28.70984]
[1778061598501,37.76,81982.5,1.0,0.57604,0.00014,28.70403]
[1778061600739,37.76,81982.5,1.0,0.57604,0.00014,28.70402]
[1778061600841,37.76,81980.38,1.0,0.57574,0.00014,28.70748]
[1778061601115,37.76,81980.38,1.0,0.57574,0.00014,28.70748]
[1778061601224,37.76,81980.38,1.0,0.57574,0.00014,28.70748]
[1778061601752,37.76,81987.64,1.0,0.57677,0.00014,28.69553]
[1778061603862,37.76,81987.64,1.0,0.57677,0.00014,28.69552]
[1778061603010,37.75,81997.15,1.0,0.57811,0.00014,28.67957]
[1778061605247,37.75,82000.32,1.0,0.57856,0.00014,28.67416]
[1778061605333,37.75,82000.32,1.0,0.57856,0.00014,28.67416]
[1778061605346,37.75,82000.26,1.0,0.57856,0.00014,28.67424]
[1778061608052,37.75,81986.47,1.0,0.57661,0.00014,28.69738]
[1778061609078,37.75,81986.47,1.0,0.57661,0.00014,28.69738]
[1778061609178,37.75,81983.27,1.0,0.57615,0.00014,28.70266]
[1778061613716,37.75,81981.64,1.0,0.57592,0.00014,28.70532]
[1778061613925,37.75,81981.64,1.0,0.57592,0.00014,28.70532]
[1778061613749,37.75,81980.77,1.0,0.5758,0.00014,28.70674]
[1778061614229,37.75,81980.77,1.0,0.5758,0.00014,28.70674]
[1778061615666,37.75,81977.89,1.0,0.57539,0.00014,28.71142]
[1778061615831,37.75,81977.89,1.0,0.57539,0.00014,28.71142]
[1778061616862,37.75,81975.89,1.0,0.57511,0.00014,28.71466]
[1778061616884,37.75,81975.89,1.0,0.57511,0.00014,28.71466]
[1778061617740,37.75,81974.49,1.0,0.57491,0.00014,28.71693]
[1778061617802,37.75,81966.94,1.0,0.57384,0.00014,28.72902]
[1778061619132,37.75,81966.06,1.0,0.57371,0.00014,28.73043]
[1778061620728,37.75,81966.06,1.0,0.57371,0.00014,28.73043]
[1778061620832,37.75,81966.06,1.0,0.57371,0.00014,28.73043]
[1778061621671,37.75,81969.56,1.0,0.57421,0.00014,28.72487]
[1778061621714,37.75,81970.77,1.0,0.57438,0.00014,28.72294]
[1778061627188,37.75,81969.44,1.0,0.57419,0.00014,28.72505]
[1778061630902,37.75,81968.13,1.0,0.57401,0.00014,28.72713]
[1778061631104,37.75,81967.57,1.0,0.57393,0.00014,28.72802]
[1778061631876,37.75,81974.58,1.0,0.57493,0.00014,28.71329]
[1778061632945,37.75,81981.49,1.0,0.57591,0.00014,28.70204]
[1778061635942,37.75,81975.1,1.0,0.57501,0.00014,28.71239]
[1778061636915,37.75,81969.18,1.0,0.57417,0.00014,28.72187]
[1778061640689,37.75,81969.56,1.0,0.57422,0.00014,28.72125]
[1778061640752,37.75,81969.56,1.0,0.57422,0.00014,28.72125]
[1778061640810,37.75,81969.56,1.0,0.57422,0.00014,28.72125]
[1778061640871,37.75,81969.56,1.0,0.57422,0.00014,28.72125]
[1778061640907,37.75,81969.56,1.0,0.57422,0.00014,28.72125]
[1778061640913,37.75,81968.62,1.0,0.57409,0.00014,28.72275]
[1778061643534,37.75,81970.96,1.0,0.57442,0.00014,28.71899]
[1778061643596,37.75,81973.79,1.0,0.57483,0.00014,28.71445]
[1778061648337,37.75,81974.8,1.0,0.57497,0.00014,28.71282]
[1778061649343,37.75,81975.59,1.0,0.57508,0.00014,28.71155]
[1778061651358,37.75,81970.48,1.0,0.57436,0.00014,28.71976]
[1778061654379,37.75,81977.19,1.0,0.57531,0.00014,28.70895]
[1778061658407,37.75,81978.12,1.0,0.57544,0.00014,28.70746]
[1778061661428,37.75,81971.92,1.0,0.57456,0.00014,28.71746]
[1778061666790,37.75,81971.67,1.0,0.57452,0.00014,28.71785]
[1778061667600,37.75,81979.1,1.0,0.57558,0.00014,28.70585]
[1778061669487,37.75,81984.24,1.0,0.57631,0.00014,28.69742]
[1778061671564,37.75,81987.16,1.0,0.57672,0.00014,28.69259]
[1778061671587,37.75,81987.16,1.0,0.57672,0.00014,28.69259]
[1778061671620,37.75,81987.16,1.0,0.57672,0.00014,28.69259]
[1778061672025,37.75,81987.16,1.0,0.57672,0.00014,28.69259]
[1778061671691,37.75,81983.24,1.0,0.57617,0.00014,28.69905]
[1778061672509,37.75,81982.82,1.0,0.57611,0.00014,28.69972]
[1778061673709,37.74,82005.2,1.0,0.57928,0.00014,28.66204]
[1778061674520,37.74,82005.2,1.0,0.57928,0.00014,28.66202]
[1778061675376,37.74,82005.2,1.0,0.57928,0.00014,28.66202]
[1778061675527,37.74,82006.05,1.0,0.5794,0.00014,28.66054]
[1778061677673,37.74,81999.46,1.0,0.57847,0.00014,28.67182]
[1778061680686,37.74,81997.16,1.0,0.57815,0.00014,28.6757]
[1778061680710,37.74,81987.81,1.0,0.57682,0.00014,28.69136]
[1778061681948,37.74,81987.81,1.0,0.57682,0.00014,28.69136]
[1778061682365,37.74,81987.81,1.0,0.57682,0.00014,28.69135]
[1778061684108,37.74,81982.89,1.0,0.57613,0.00014,28.69949]
[1778061690579,37.74,81985.81,1.0,0.57654,0.00014,28.69465]
[1778061691987,37.74,81984.42,1.0,0.57635,0.00014,28.69694]
[1778061694661,37.74,81996.02,1.0,0.578,0.00014,28.67404]
[1778061696674,37.74,81998.63,1.0,0.57837,0.00014,28.66959]
[1778061697812,37.74,81992.09,1.0,0.57744,0.00014,28.68062]
[1778061698900,37.74,81992.09,1.0,0.57744,0.00014,28.68062]
[1778061698997,37.74,81991.64,1.0,0.57738,0.00014,28.68137]
[1778061699063,37.74,81991.64,1.0,0.57738,0.00014,28.68137]
[1778061699737,37.74,81998.94,1.0,0.57841,0.00014,28.66904]
[1778061700730,37.74,81998.94,1.0,0.57841,0.00014,28.66904]
[1778061700895,37.74,81999.4,1.0,0.57848,0.00014,28.66826]
[1778061706749,37.73,81998.05,1.0,0.57829,0.00014,28.67049]
[1778061711784,37.73,81996.51,1.0,0.57808,0.00014,28.67306]
[1778061712297,37.73,81996.51,1.0,0.57808,0.00014,28.67306]
[1778061717956,37.73,81996.94,1.0,0.57814,0.00014,28.67228]
[1778061722251,37.73,82001.25,1.0,0.57875,0.00014,28.66491]
[1778061723527,37.73,82001.52,1.0,0.57879,0.00014,28.66444]
[1778061725037,37.73,82003.08,1.0,0.57901,0.00014,28.66175]
[1778061725052,37.73,82018.82,1.0,0.58124,0.00014,28.63427]
[1778061725264,37.73,82018.82,1.0,0.58124,0.00014,28.63427]
[1778061725539,37.73,82018.82,1.0,0.58124,0.00014,28.63427]
[1778061725892,37.73,82018.82,1.0,0.58124,0.00014,28.63426]
[1778061726892,37.73,82018.82,1.0,0.58124,0.00014,28.63426]
[1778061726935,37.73,82018.82,1.0,0.58124,0.00014,28.63426]
[1778061727021,37.73,82026.49,1.0,0.58232,0.00014,28.62055]
[1778061732466,37.73,82028.07,1.0,0.58254,0.00014,28.6178]
[1778061737976,37.74,82033.29,1.0,0.58327,0.00014,28.60844]
[1778061740867,37.74,82034.39,1.0,0.58342,0.00014,28.60646]
[1778061741167,37.74,82033.16,1.0,0.58325,0.00014,28.60871]
[1778061747046,37.74,82031.7,1.0,0.58303,0.00014,28.6115]
[1778061752081,37.74,82040.77,1.0,0.58431,0.00014,28.59141]
[1778061754326,37.75,82041.9,1.0,0.58447,0.00014,28.58935]
[1778061755063,37.75,82041.9,1.0,0.58447,0.00014,28.58935]
[1778061759056,37.75,82044.36,1.0,0.58481,0.00014,28.58484]
[1778061760451,37.75,82041.4,1.0,0.58439,0.00014,28.59038]
[1778061760523,37.75,82032.85,1.0,0.58319,0.00014,28.60611]
[1778061762043,37.75,82032.85,1.0,0.58319,0.00014,28.60611]
[1778061762090,37.75,82032.07,1.0,0.58307,0.00014,28.60757]
[1778061763159,37.75,82027.08,1.0,0.58237,0.00014,28.61661]
[1778061764165,37.75,82013.61,1.0,0.58047,0.00014,28.64053]
[1778061766179,37.75,82007.46,1.0,0.5796,0.00014,28.65121]
[1778061767936,37.75,82012.38,1.0,0.5803,0.00014,28.64264]
[1778061770207,37.75,82015.76,1.0,0.58078,0.00014,28.63669]
[1778061775242,37.75,82021.39,1.0,0.58157,0.00014,28.6267]
[1778061780279,37.75,82021.17,1.0,0.58154,0.00014,28.6271]
[1778061785317,37.75,82023.59,1.0,0.58188,0.00014,28.62278]
[1778061788447,37.75,82018.3,1.0,0.58114,0.00014,28.6322]
[1778061794380,37.75,82017.74,1.0,0.58106,0.00014,28.63317]
[1778061799157,37.75,82008.06,1.0,0.57969,0.00014,28.65009]
[1778061800421,37.75,81998.62,1.0,0.57836,0.00014,28.66629]
[1778061805461,37.75,81996.18,1.0,0.57801,0.00014,28.67041]
[1778061808588,37.75,82001.24,1.0,0.57873,0.00014,28.6618]
[1778061812017,37.74,82001.69,1.0,0.5788,0.00014,28.65748]
[1778061817540,37.74,82004.02,1.0,0.57914,0.00014,28.65343]
[1778061822191,37.74,82004.03,1.0,0.57914,0.00014,28.65338]
[1778061831639,37.74,81998.23,1.0,0.57833,0.00014,28.6632]
[1778061836673,37.74,82001.68,1.0,0.57882,0.00014,28.65728]
[1778061841708,37.73,82001.85,1.0,0.57884,0.00014,28.65695]
[1778061846744,37.73,82002.11,1.0,0.57888,0.00014,28.65646]
[1778061847753,37.73,82007.06,1.0,0.57959,0.00014,28.64792]
[1778061850772,37.73,82009.86,1.0,0.57998,0.00014,28.64301]
[1778061855807,37.73,82008.45,1.0,0.57979,0.00014,28.64542]
[1778061860842,37.73,82009.08,1.0,0.57988,0.00014,28.64425]
[1778061864870,37.72,82015.54,1.0,0.5808,0.00014,28.63289]
[1778061868438,37.72,82015.14,1.0,0.58074,0.00014,28.63359]
[1778061873441,37.72,82016.56,1.0,0.58095,0.00014,28.62754]
[1778061876954,37.73,82023.53,1.0,0.58193,0.00014,28.6152]
[1778061877961,37.73,82029.04,1.0,0.58271,0.00014,28.6053]
[1778061883213,37.73,82032.36,1.0,0.58317,0.00014,28.59935]
[1778061888478,37.73,82035.7,1.0,0.58363,0.00014,28.59336]
[1778061893089,37.74,82030.42,1.0,0.58288,0.00014,28.60313]
[1778061898101,37.74,82024.55,1.0,0.58205,0.00014,28.61383]
[1778061903174,37.75,82020.19,1.0,0.58142,0.00014,28.62174]
[1778061903181,37.75,82000.5,1.0,0.57864,0.00014,28.65608]
[1778061905254,37.75,81989.96,1.0,0.57715,0.00014,28.67383]
[1778061911194,37.75,81993.83,1.0,0.5777,0.00014,28.66733]
[1778061911612,37.75,81993.83,1.0,0.5777,0.00014,28.66733]
[1778061912881,37.75,81994.26,1.0,0.57776,0.00014,28.66659]
[1778061914220,37.75,81988.34,1.0,0.57692,0.00014,28.6765]
[1778061914887,37.75,81988.34,1.0,0.57692,0.00014,28.6765]
[1778061920255,37.75,81990.86,1.0,0.57728,0.00014,28.67232]
[1778061924208,37.75,81990.87,1.0,0.57728,0.00014,28.67231]
[1778061925292,37.75,81990.62,1.0,0.57724,0.00014,28.67273]
[1778061930329,37.75,81990.42,1.0,0.57721,0.00014,28.67303]
[1778061932589,37.74,81987.7,1.0,0.57684,0.00014,28.67402]
[1778061932590,37.74,81987.7,1.0,0.57684,0.00014,28.67402]
[1778061935251,37.74,81984.78,1.0,0.57643,0.00014,28.67883]
[1778061935274,37.74,81984.02,1.0,0.57632,0.00014,28.68007]
[1778061935706,37.74,81984.02,1.0,0.57632,0.00014,28.68007]
[1778061935868,37.74,81984.02,1.0,0.57632,0.00014,28.68007]
[1778061935882,37.74,81984.02,1.0,0.57632,0.00014,28.68007]
[1778061936066,37.74,81984.02,1.0,0.57632,0.00014,28.68007]
[1778061936164,37.74,81966.97,1.0,0.5739,0.00014,28.70762]
[1778061936374,37.74,81966.97,1.0,0.5739,0.00014,28.70763]
[1778061938559,37.74,81966.84,1.0,0.57388,0.00014,28.70785]
[1778061938742,37.74,81972.73,1.0,0.57472,0.00014,28.69846]
[1778061944432,37.75,81971.71,1.0,0.57456,0.00014,28.70023]
[1778061950235,37.75,81973.71,1.0,0.57484,0.00014,28.69712]
[1778061955509,37.76,81969.21,1.0,0.57419,0.00014,28.70447]
[1778061959555,37.77,81971.09,1.0,0.57445,0.00014,28.70156]
[1778061959712,37.77,81971.09,1.0,0.57445,0.00014,28.70156]
[1778061959742,37.77,81968.94,1.0,0.57415,0.00014,28.70499]
[1778061963049,37.77,81966.26,1.0,0.57376,0.00014,28.70928]
[1778061963265,37.77,81968.19,1.0,0.57403,0.00014,28.70625]
[1778061967604,37.77,81973.38,1.0,0.57476,0.00014,28.69804]
[1778061972638,37.77,81969.03,1.0,0.57415,0.00014,28.70496]
[1778061974055,37.77,81969.03,1.0,0.57415,0.00014,28.70496]
[1778061979539,37.77,81969.22,1.0,0.57418,0.00014,28.7046]
[1778061982734,37.77,81985.73,1.0,0.57652,0.00014,28.67778]
[1778061984254,37.77,81990.29,1.0,0.57717,0.00014,28.67021]
[1778061984673,37.77,81990.29,1.0,0.57717,0.00014,28.67021]
[1778061988330,37.76,81991.1,1.0,0.57729,0.00014,28.66883]
[1778061990034,37.76,81991.1,1.0,0.57729,0.00014,28.66883]
[1778061990131,37.76,81978.22,1.0,0.57546,0.00014,28.69005]
[1778061991772,37.76,81979.9,1.0,0.57571,0.00014,28.68378]
[1778061996806,37.76,81981.49,1.0,0.57594,0.00014,28.68112]
[1778061999933,37.76,81987.71,1.0,0.57682,0.00014,28.67083]
[1778062002491,37.76,81988.09,1.0,0.57688,0.00014,28.67018]
[1778062004836,37.76,81993.22,1.0,0.57761,0.00014,28.66159]
[1778062010905,37.75,81994.57,1.0,0.5778,0.00014,28.65922]
[1778062015940,37.75,81991.72,1.0,0.57741,0.00014,28.66393]
[1778062020975,37.75,81987.72,1.0,0.57684,0.00014,28.67054]
[1778062026010,37.74,81987.2,1.0,0.57677,0.00014,28.67133]
[1778062028025,37.74,81978.87,1.0,0.5756,0.00014,28.685]
[1778062029356,37.74,81965.45,1.0,0.5737,0.00014,28.7065]
[1778062030486,37.74,81966.03,1.0,0.57378,0.00014,28.70558]
[1778062036081,37.74,81965.64,1.0,0.57373,0.00014,28.70606]
[1778062041117,37.73,81970.46,1.0,0.57442,0.00014,28.69834]
[1778062046152,37.73,81971.82,1.0,0.57462,0.00014,28.69611]
[1778062049174,37.73,81965.15,1.0,0.57367,0.00014,28.70669]
[1778062056222,37.72,81966.0,1.0,0.57381,0.00014,28.70169]
[1778062061257,37.72,81964.31,1.0,0.57358,0.00014,28.70427]
[1778062064278,37.72,81971.16,1.0,0.57455,0.00014,28.69331]
[1778062067300,37.71,81976.25,1.0,0.57528,0.00014,28.68504]
[1778062068307,37.71,81981.55,1.0,0.57603,0.00014,28.67638]
[1778062070424,37.71,81987.25,1.0,0.57684,0.00014,28.66695]
[1778062076277,37.71,81987.21,1.0,0.57684,0.00014,28.66694]
[1778062081398,37.71,81983.02,1.0,0.57625,0.00014,28.67381]
[1778062086433,37.7,81982.66,1.0,0.57621,0.00014,28.67434]
[1778062091468,37.7,81981.06,1.0,0.57598,0.00014,28.67692]
[1778062096504,37.7,81978.29,1.0,0.57559,0.00014,28.68139]
[1778062101539,37.7,81981.82,1.0,0.5761,0.00014,28.67556]
[1778062107181,37.69,81982.11,1.0,0.57614,0.00014,28.67503]
[1778062112616,37.69,81982.2,1.0,0.57617,0.00014,28.67129]
[1778062117969,37.69,81981.14,1.0,0.57602,0.00014,28.67301]
[1778062119239,37.69,81978.89,1.0,0.5757,0.00014,28.67667]
[1778062119320,37.69,81970.62,1.0,0.57453,0.00014,28.69006]
[1778062120836,37.69,81954.39,1.0,0.57222,0.00014,28.71561]
[1778062126714,37.69,81957.27,1.0,0.57263,0.00014,28.7112]
[1778062131749,37.69,81959.43,1.0,0.57293,0.00014,28.70786]
[1778062136784,37.69,81956.98,1.0,0.57258,0.00014,28.71167]
[1778062141819,37.69,81958.51,1.0,0.5728,0.00014,28.70926]
[1778062145891,37.69,81967.16,1.0,0.57403,0.00014,28.69562]
[1778062151048,37.69,81965.23,1.0,0.57376,0.00014,28.69868]
[1778062153903,37.69,81960.25,1.0,0.57305,0.00014,28.70652]
[1778062158939,37.69,81962.62,1.0,0.57339,0.00014,28.70278]
[1778062162967,37.69,81969.49,1.0,0.57437,0.00014,28.69186]
[1778062163641,37.69,81969.49,1.0,0.57437,0.00014,28.69186]
[1778062163973,37.69,81970.54,1.0,0.57452,0.00014,28.69018]
[1778062169009,37.69,81975.94,1.0,0.57529,0.00014,28.68142]
[1778062174043,37.68,81979.87,1.0,0.57586,0.00014,28.67142]
[1778062179274,37.68,81980.58,1.0,0.57596,0.00014,28.67021]
[1778062185120,37.68,81983.84,1.0,0.57643,0.00014,28.6648]
[1778062190155,37.68,81986.18,1.0,0.57676,0.00014,28.66089]
[1778062195191,37.68,81988.3,1.0,0.57706,0.00014,28.65733]
[1778062197955,37.68,81990.82,1.0,0.57742,0.00014,28.6531]
[1778062200277,37.68,81996.42,1.0,0.57822,0.00014,28.64362]
[1778062200331,37.68,81996.42,1.0,0.57822,0.00014,28.64362]
[1778062200340,37.68,81999.49,1.0,0.57866,0.00014,28.63838]
[1778062203117,37.67,82001.75,1.0,0.57898,0.00014,28.63448]
[1778062203490,37.67,82009.34,1.0,0.58005,0.00014,28.62132]
[1778062205968,37.68,82009.17,1.0,0.58003,0.00014,28.62162]
[1778062211470,37.68,82010.97,1.0,0.58028,0.00014,28.6185]
[1778062216338,37.68,82016.71,1.0,0.58109,0.00014,28.6084]
[1778062219181,37.68,82020.15,1.0,0.58158,0.00014,28.60229]
[1778062219429,37.68,82032.06,1.0,0.58326,0.00014,28.58078]
[1778062221540,37.68,82033.21,1.0,0.58342,0.00014,28.57872]
[1778062227416,37.68,82035.37,1.0,0.58372,0.00014,28.57481]
[1778062228131,37.68,82035.37,1.0,0.58372,0.00014,28.57481]
[1778062231117,37.68,82034.28,1.0,0.58357,0.00014,28.57684]
[1778062231531,37.68,82034.28,1.0,0.58357,0.00014,28.57684]
[1778062234263,37.68,82037.03,1.0,0.58396,0.00014,28.56826]
[1778062237250,37.68,82044.47,1.0,0.58501,0.00014,28.55445]
[1778062243939,37.69,82047.19,1.0,0.58539,0.00014,28.54944]
[1778062244800,37.69,82048.27,1.0,0.58554,0.00014,28.54743]
[1778062245542,37.69,82053.45,1.0,0.58627,0.00014,28.53763]
[1778062249571,37.69,82058.39,1.0,0.58696,0.00014,28.5283]
[1778062254606,37.7,82060.11,1.0,0.5872,0.00014,28.52511]
[1778062259641,37.7,82061.17,1.0,0.58734,0.00014,28.52322]
[1778062261950,37.7,82062.95,1.0,0.58758,0.00014,28.51982]
[1778062261953,37.7,82062.95,1.0,0.58758,0.00014,28.51982]
[1778062267698,37.71,82060.72,1.0,0.58726,0.00014,28.52425]
[1778062269043,37.71,82060.72,1.0,0.58726,0.00014,28.52425]
[1778062274746,37.71,82061.63,1.0,0.58738,0.00014,28.52262]
[1778062279782,37.72,82065.15,1.0,0.58787,0.00014,28.51592]
[1778062284817,37.72,82068.2,1.0,0.58829,0.00014,28.5101]
[1778062287207,37.72,82072.55,1.0,0.5889,0.00014,28.50163]
[1778062287564,37.72,82072.55,1.0,0.5889,0.00014,28.50163]
[1778062287687,37.72,82072.55,1.0,0.5889,0.00014,28.50163]
[1778062287655,37.72,82072.65,1.0,0.58892,0.00014,28.50144]
[1778062287807,37.72,82072.65,1.0,0.58892,0.00014,28.50144]
[1778062287865,37.72,82075.51,1.0,0.58932,0.00014,28.49579]
[1778062290308,37.72,82075.51,1.0,0.58932,0.00014,28.49581]
[1778062290514,37.72,82080.61,1.0,0.59003,0.00014,28.48571]
[1778062295484,37.73,82073.01,1.0,0.58897,0.00014,28.49732]
[1778062295752,37.73,82073.01,1.0,0.58897,0.00014,28.49732]
[1778062296072,37.73,82073.01,1.0,0.58897,0.00014,28.49732]
[1778062299100,37.73,82072.74,1.0,0.58892,0.00014,28.49793]
[1778062299267,37.73,82072.74,1.0,0.58892,0.00014,28.49793]
[1778062299331,37.73,82072.74,1.0,0.58892,0.00014,28.49793]
[1778062299362,37.73,82072.74,1.0,0.58892,0.00014,28.49793]
[1778062299388,37.73,82072.74,1.0,0.58892,0.00014,28.49793]
[1778062299430,37.73,82075.45,1.0,0.58931,0.00014,28.49257]
[1778062302869,37.73,82070.89,1.0,0.58866,0.00014,28.50155]
[1778062303027,37.73,82072.33,1.0,0.58887,0.00014,28.49872]
[1778062304968,37.73,82072.33,1.0,0.58887,0.00014,28.49871]
[1778062306198,37.73,82070.94,1.0,0.58867,0.00014,28.50144]
[1778062306645,37.73,82072.11,1.0,0.58884,0.00014,28.49913]
[1778062309327,37.73,82071.56,1.0,0.58876,0.00014,28.5002]
[1778062313233,37.73,82075.78,1.0,0.58936,0.00014,28.49184]
[1778062313364,37.73,82075.78,1.0,0.58936,0.00014,28.49184]
[1778062313534,37.73,82075.78,1.0,0.58936,0.00014,28.49184]
[1778062313552,37.73,82075.78,1.0,0.58936,0.00014,28.49184]
[1778062313596,37.73,82075.78,1.0,0.58936,0.00014,28.49184]
[1778062313623,37.73,82075.65,1.0,0.58934,0.00014,28.49209]
[1778062314394,37.73,82075.65,1.0,0.58934,0.00014,28.49209]
[1778062317056,37.72,82070.89,1.0,0.58867,0.00014,28.50144]
[1778062317180,37.72,82070.89,1.0,0.58867,0.00014,28.50144]
[1778062317243,37.72,82064.52,1.0,0.58777,0.00014,28.51388]
[1778062320790,37.72,82060.83,1.0,0.58725,0.00014,28.52103]
[1778062322244,37.73,82051.66,1.0,0.58596,0.00014,28.5386]
[1778062324438,37.73,82051.66,1.0,0.58596,0.00014,28.53863]
[1778062324509,37.73,82046.14,1.0,0.58518,0.00014,28.54907]
[1778062328662,37.73,82044.57,1.0,0.58495,0.00014,28.55207]
[1778062329208,37.73,82038.79,1.0,0.58413,0.00014,28.56286]
[1778062331959,37.73,82040.01,1.0,0.5843,0.00014,28.56064]
[1778062335517,37.73,82041.41,1.0,0.5845,0.00014,28.5581]
[1778062340725,37.74,82042.19,1.0,0.5846,0.00014,28.55674]
[1778062342601,37.74,82044.32,1.0,0.5849,0.00014,28.5528]
[1778062342634,37.74,82058.4,1.0,0.58688,0.00014,28.52614]
[1778062347795,37.74,82062.18,1.0,0.58742,0.00014,28.51889]
[1778062353266,37.74,82061.27,1.0,0.58729,0.00014,28.51716]
[1778062356244,37.74,82060.26,1.0,0.58715,0.00014,28.51917]
[1778062356746,37.74,82060.01,1.0,0.58711,0.00014,28.51969]
[1778062358041,37.74,82060.01,1.0,0.58711,0.00014,28.51969]
[1778062359056,37.75,82056.61,1.0,0.58663,0.00014,28.52624]
[1778062359360,37.75,82057.46,1.0,0.58675,0.00014,28.52462]
[1778062360367,37.75,82064.35,1.0,0.58772,0.00014,28.51136]
[1778062361365,37.75,82064.35,1.0,0.58772,0.00014,28.51136]
[1778062362776,37.75,82067.59,1.0,0.58817,0.00014,28.50509]
[1778062367793,37.74,82063.6,1.0,0.58762,0.00014,28.51274]
[1778062372795,37.74,82062.63,1.0,0.58749,0.00014,28.5145]
[1778062377796,37.74,82060.6,1.0,0.58721,0.00014,28.5183]
[1778062380681,37.73,82055.07,1.0,0.58643,0.00014,28.52885]
[1778062381293,37.73,82055.07,1.0,0.58643,0.00014,28.52885]
[1778062381338,37.73,82055.07,1.0,0.58643,0.00014,28.52885]
[1778062382671,37.74,82045.2,1.0,0.58504,0.00014,28.54749]
[1778062383817,37.74,82045.2,1.0,0.58504,0.00014,28.54749]
[1778062384771,37.74,82052.07,1.0,0.58601,0.00014,28.53455]
[1778062385697,37.73,82058.27,1.0,0.58688,0.00014,28.52271]
[1778062388900,37.73,82055.33,1.0,0.58647,0.00014,28.52831]
[1778062390563,37.73,82055.33,1.0,0.58647,0.00014,28.52831]
[1778062390584,37.73,82055.33,1.0,0.58647,0.00014,28.52831]
[1778062396625,37.73,82059.26,1.0,0.58704,0.00014,28.52059]
[1778062399645,37.72,82053.71,1.0,0.58626,0.00014,28.53113]
[1778062401660,37.72,82060.12,1.0,0.58717,0.00014,28.5188]
[1778062406700,37.72,82063.61,1.0,0.58767,0.00014,28.51188]
[1778062408468,37.72,82067.66,1.0,0.58824,0.00014,28.50396]
[1778062414755,37.71,82070.73,1.0,0.58869,0.00014,28.49431]
[1778062419794,37.71,82071.58,1.0,0.58881,0.00014,28.49252]
[1778062424829,37.71,82073.32,1.0,0.58907,0.00014,28.48899]
[1778062429863,37.7,82075.17,1.0,0.58933,0.00014,28.48524]
[1778062434898,37.7,82071.5,1.0,0.58882,0.00014,28.4924]
[1778062439933,37.7,82068.16,1.0,0.58836,0.00014,28.49885]
[1778062445978,37.69,82067.43,1.0,0.58826,0.00014,28.50017]
[1778062446985,37.69,82072.41,1.0,0.58896,0.00014,28.49037]
[1778062452021,37.69,82073.44,1.0,0.58911,0.00014,28.48826]
[1778062457058,37.69,82077.87,1.0,0.58974,0.00014,28.47941]
[1778062462045,37.69,82081.34,1.0,0.59024,0.00014,28.47236]
[1778062462561,37.69,82084.21,1.0,0.59064,0.00014,28.46655]
[1778062463778,37.69,82084.21,1.0,0.59064,0.00014,28.46655]
[1778062463822,37.69,82091.54,1.0,0.59167,0.00014,28.45165]
[1778062464107,37.69,82091.54,1.0,0.59167,0.00014,28.45165]
[1778062464165,37.69,82091.54,1.0,0.59167,0.00014,28.45165]
[1778062464245,37.69,82091.54,1.0,0.59167,0.00014,28.45165]
[1778062464408,37.69,82091.54,1.0,0.59167,0.00014,28.45165]
[1778062464615,37.69,82091.54,1.0,0.59167,0.00014,28.45165]
[1778062464828,37.69,82104.48,1.0,0.59349,0.00014,28.42492]
[1778062465179,37.69,82104.48,1.0,0.59349,0.00014,28.42492]
[1778062465282,37.69,82104.48,1.0,0.59349,0.00014,28.42492]
[1778062465311,37.69,82104.48,1.0,0.59349,0.00014,28.42492]
[1778062465381,37.69,82104.48,1.0,0.59349,0.00014,28.42492]
[1778062465537,37.69,82104.48,1.0,0.59349,0.00014,28.42492]
[1778062465573,37.69,82104.48,1.0,0.59349,0.00014,28.42492]
[1778062465588,37.68,82102.23,1.0,0.59318,0.00014,28.42958]
[1778062466045,37.68,82102.23,1.0,0.59318,0.00014,28.42958]
[1778062466069,37.68,82102.23,1.0,0.59318,0.00014,28.42958]
[1778062467715,37.68,82099.95,1.0,0.59286,0.00014,28.43431]
[1778062467797,37.68,82099.95,1.0,0.59286,0.00014,28.43431]
[1778062467810,37.68,82101.59,1.0,0.59309,0.00014,28.4309]
[1778062468377,37.68,82101.59,1.0,0.59309,0.00014,28.4309]
[1778062468497,37.68,82101.59,1.0,0.59309,0.00014,28.4309]
[1778062468648,37.68,82101.59,1.0,0.59309,0.00014,28.4309]
[1778062468760,37.68,82101.59,1.0,0.59309,0.00014,28.4309]
[1778062468815,37.68,82100.66,1.0,0.59296,0.00014,28.43286]
[1778062469604,37.68,82100.66,1.0,0.59296,0.00014,28.43286]
[1778062470192,37.69,82101.69,1.0,0.5931,0.00014,28.43075]
[1778062470263,37.69,82101.69,1.0,0.5931,0.00014,28.43075]
[1778062470316,37.69,82103.15,1.0,0.59331,0.00014,28.42771]
[1778062473333,37.69,82104.8,1.0,0.59354,0.00014,28.42076]
[1778062473573,37.69,82104.8,1.0,0.59354,0.00014,28.42076]
[1778062473711,37.69,82104.8,1.0,0.59354,0.00014,28.42076]
[1778062473779,37.69,82104.92,1.0,0.59356,0.00014,28.42055]
[1778062475184,37.69,82100.21,1.0,0.59289,0.00014,28.43038]
[1778062476693,37.69,82100.21,1.0,0.59289,0.00014,28.43038]
[1778062476728,37.69,82100.21,1.0,0.59289,0.00014,28.43038]
[1778062476776,37.69,82100.75,1.0,0.59297,0.00014,28.42932]
[1778062481501,37.69,82095.47,1.0,0.59222,0.00014,28.44037]
[1778062483382,37.69,82075.95,1.0,0.58947,0.00014,28.47977]
[1778062484247,37.69,82075.95,1.0,0.58947,0.00014,28.47974]
[1778062486853,37.69,82067.09,1.0,0.58823,0.00014,28.49714]
[1778062488281,37.69,82061.83,1.0,0.58749,0.00014,28.50736]
[1778062493453,37.69,82055.07,1.0,0.58654,0.00014,28.52033]
[1778062495252,37.69,82055.07,1.0,0.58654,0.00014,28.52036]
[1778062495890,37.69,82048.22,1.0,0.58556,0.00014,28.53345]
[1778062497507,37.69,82048.22,1.0,0.58556,0.00014,28.53345]
[1778062497883,37.69,82036.94,1.0,0.58396,0.00014,28.55458]
[1778062500006,37.7,82033.9,1.0,0.58353,0.00014,28.56021]
[1778062500678,37.7,82033.9,1.0,0.58353,0.00014,28.56021]
[1778062500765,37.7,82031.24,1.0,0.58315,0.00014,28.56512]
[1778062501941,37.7,82031.36,1.0,0.58317,0.00014,28.56493]
[1778062502391,37.7,82031.36,1.0,0.58317,0.00014,28.56493]
[1778062503524,37.7,82045.34,1.0,0.58514,0.00014,28.53907]
[1778062505412,37.7,82048.95,1.0,0.58565,0.00014,28.53234]
[1778062506098,37.7,82048.95,1.0,0.58565,0.00014,28.53234]
[1778062507520,37.7,82050.72,1.0,0.5859,0.00014,28.52903]
[1778062507524,37.7,82050.72,1.0,0.5859,0.00014,28.52903]
[1778062508919,37.71,82039.2,1.0,0.58426,0.00014,28.55073]
[1778062509899,37.71,82034.71,1.0,0.58363,0.00014,28.55904]
[1778062510098,37.71,82034.71,1.0,0.58363,0.00014,28.55904]
[1778062510836,37.71,82036.94,1.0,0.58394,0.00014,28.55493]
[1778062512902,37.71,82047.92,1.0,0.58549,0.00014,28.53453]
[1778062514876,37.71,82052.12,1.0,0.58608,0.00014,28.52664]
[1778062515559,37.71,82046.25,1.0,0.58525,0.00014,28.53773]
[1778062517826,37.71,82041.96,1.0,0.58464,0.00014,28.54584]
[1778062519920,37.72,82047.26,1.0,0.58538,0.00014,28.53597]
[1778062524926,37.72,82043.77,1.0,0.58488,0.00014,28.54263]
[1778062527417,37.72,82038.33,1.0,0.58411,0.00014,28.55279]
[1778062527570,37.72,82036.36,1.0,0.58383,0.00014,28.55644]
[1778062528574,37.72,82028.38,1.0,0.5827,0.00014,28.57104]
[1778062530588,37.72,82018.55,1.0,0.58131,0.00014,28.58873]
[1778062532135,37.73,82022.21,1.0,0.58183,0.00014,28.5787]
[1778062532760,37.73,82031.61,1.0,0.58316,0.00014,28.56178]
[1778062533734,37.73,82036.88,1.0,0.5839,0.00014,28.55214]
[1778062537322,37.73,82038.29,1.0,0.5841,0.00014,28.5496]
[1778062537345,37.73,82038.29,1.0,0.5841,0.00014,28.5496]
[1778062541668,37.73,82028.28,1.0,0.58267,0.00014,28.56802]
[1778062546704,37.74,82026.51,1.0,0.58242,0.00014,28.57136]
[1778062551738,37.74,82024.71,1.0,0.58215,0.00014,28.57473]
[1778062554432,37.75,82020.85,1.0,0.5816,0.00014,28.5817]
[1778062554759,37.75,82020.84,1.0,0.5816,0.00014,28.58175]
[1778062556773,37.75,82014.33,1.0,0.58068,0.00014,28.59327]
[1778062559794,37.75,82005.49,1.0,0.57943,0.00014,28.60868]
[1778062564886,37.75,82004.07,1.0,0.57923,0.00014,28.61109]
[1778062570871,37.74,82001.7,1.0,0.5789,0.00014,28.61512]
[1778062575906,37.74,82003.99,1.0,0.57922,0.00014,28.61117]
[1778062581392,37.75,82002.35,1.0,0.57899,0.00014,28.61402]
[1778062587234,37.74,82007.83,1.0,0.57977,0.00014,28.60451]
[1778062588964,37.74,82012.1,1.0,0.58037,0.00014,28.59706]
[1778062589522,37.74,82020.25,1.0,0.58152,0.00014,28.58267]
[1778062591943,37.74,82020.25,1.0,0.58152,0.00014,28.5827]
[1778062594155,37.75,82032.71,1.0,0.58327,0.00014,28.55696]
[1778062595669,37.75,82032.71,1.0,0.58327,0.00014,28.55696]
[1778062596718,37.77,82032.79,1.0,0.58326,0.00014,28.55718]
[1778062597382,37.77,82032.63,1.0,0.58323,0.00014,28.55766]
[1778062597793,37.77,82032.63,1.0,0.58323,0.00014,28.55766]
[1778062597831,37.77,82035.4,1.0,0.58362,0.00014,28.55262]
[1778062603096,37.78,82036.18,1.0,0.58372,0.00014,28.55129]
[1778062608131,37.78,82035.58,1.0,0.58363,0.00014,28.5525]
[1778062613166,37.79,82040.2,1.0,0.58427,0.00014,28.5441]
[1778062617907,37.79,82041.02,1.0,0.58438,0.00014,28.54266]
[1778062617981,37.79,82041.02,1.0,0.58438,0.00014,28.54266]
[1778062620009,37.79,82045.87,1.0,0.58506,0.00014,28.53368]
[1778062620215,37.79,82054.22,1.0,0.58624,0.00014,28.51801]
[1778062622026,37.79,82054.22,1.0,0.58624,0.00014,28.51801]
[1778062622293,37.79,82055.27,1.0,0.58638,0.00014,28.51606]
[1778062622542,37.79,82062.52,1.0,0.5874,0.00014,28.50221]
[1778062624406,37.79,82062.18,1.0,0.58735,0.00014,28.50288]
[1778062624495,37.8,82067.03,1.0,0.58803,0.00014,28.49352]
[1778062628278,37.8,82076.57,1.0,0.58937,0.00014,28.47487]
[1778062632306,37.8,82069.42,1.0,0.58836,0.00014,28.48894]
[1778062633313,37.8,82064.38,1.0,0.58765,0.00014,28.49879]
[1778062638352,37.81,82063.79,1.0,0.58755,0.00014,28.50017]
[1778062643390,37.82,82064.07,1.0,0.58758,0.00014,28.49988]
[1778062647372,37.81,82060.24,1.0,0.58704,0.00014,28.50719]
[1778062647473,37.81,82066.55,1.0,0.58793,0.00014,28.495]
[1778062648567,37.81,82066.55,1.0,0.58793,0.00014,28.495]
[1778062648605,37.81,82066.55,1.0,0.58793,0.00014,28.495]
[1778062648706,37.81,82072.15,1.0,0.58872,0.00014,28.48407]
[1778062650039,37.81,82072.15,1.0,0.58872,0.00014,28.48407]
[1778062650848,37.81,82077.76,1.0,0.58951,0.00014,28.47299]
[1778062652156,37.81,82077.67,1.0,0.58951,0.00014,28.46962]
[1778062653596,37.81,82080.12,1.0,0.58985,0.00014,28.46475]
[1778062653987,37.81,82080.12,1.0,0.58985,0.00014,28.46475]
[1778062654027,37.81,82080.12,1.0,0.58985,0.00014,28.46475]
[1778062654014,37.81,82092.13,1.0,0.59153,0.00014,28.44066]
[1778062655046,37.81,82100.98,1.0,0.59277,0.00014,28.42257]
[1778062656979,37.82,82105.43,1.0,0.59339,0.00014,28.4134]
[1778062660499,37.81,82101.9,1.0,0.5929,0.00014,28.42069]
[1778062660588,37.81,82092.79,1.0,0.59162,0.00014,28.43935]
[1778062661819,37.81,82092.79,1.0,0.59162,0.00014,28.43935]
[1778062661861,37.82,82088.94,1.0,0.59108,0.00014,28.44719]
[1778062662213,37.82,82088.94,1.0,0.59108,0.00014,28.44719]
[1778062662980,37.82,82088.94,1.0,0.59108,0.00014,28.44719]
[1778062664449,37.82,82089.32,1.0,0.59113,0.00014,28.44642]
[1778062664641,37.82,82089.32,1.0,0.59113,0.00014,28.44642]
[1778062664669,37.82,82089.32,1.0,0.59113,0.00014,28.44642]
[1778062664670,37.82,82096.16,1.0,0.59209,0.00014,28.43251]
[1778062667555,37.82,82102.27,1.0,0.59294,0.00014,28.42005]
[1778062668212,37.82,82102.27,1.0,0.59294,0.00014,28.42005]
[1778062668564,37.82,82103.35,1.0,0.5931,0.00014,28.41781]
[1778062673962,37.82,82104.33,1.0,0.59323,0.00014,28.41575]
[1778062674020,37.82,82104.33,1.0,0.59323,0.00014,28.41575]
[1778062679663,37.82,82112.58,1.0,0.59438,0.00014,28.39862]
[1778062680353,37.82,82112.58,1.0,0.59438,0.00014,28.39862]
[1778062680404,37.82,82112.58,1.0,0.59438,0.00014,28.39862]
[1778062680830,37.82,82119.25,1.0,0.59532,0.00014,28.38453]
[1778062683689,37.82,82121.73,1.0,0.59566,0.00014,28.37928]
[1778062688735,37.82,82121.38,1.0,0.59561,0.00014,28.38006]
[1778062693762,37.82,82124.64,1.0,0.59607,0.00014,28.37312]
[1778062697788,37.82,82129.75,1.0,0.59678,0.00014,28.36213]
[1778062699226,37.82,82130.81,1.0,0.59693,0.00014,28.35984]
[1778062701255,37.82,82133.63,1.0,0.59732,0.00014,28.35373]
[1778062701818,37.82,82136.19,1.0,0.59768,0.00014,28.34817]
[1778062703288,37.82,82138.04,1.0,0.59793,0.00014,28.34413]
[1778062708868,37.83,82128.82,1.0,0.59664,0.00014,28.36427]
[1778062711884,37.83,82133.83,1.0,0.59735,0.00014,28.34987]
[1778062716920,37.83,82131.83,1.0,0.59707,0.00014,28.35429]
[1778062721955,37.83,82132.37,1.0,0.59714,0.00014,28.3532]
[1778062722962,37.83,82137.38,1.0,0.59784,0.00014,28.34228]
[1778062727998,37.83,82129.6,1.0,0.59675,0.00014,28.35924]
[1778062733032,37.83,82132.54,1.0,0.59715,0.00014,28.35293]
[1778062738067,37.83,82132.07,1.0,0.59709,0.00014,28.354]
[1778062743103,37.84,82132.51,1.0,0.59714,0.00014,28.35312]
[1778062745117,37.84,82127.1,1.0,0.59639,0.00014,28.36484]
[1778062750152,37.84,82125.51,1.0,0.59616,0.00014,28.36834]
[1778062755284,37.84,82124.96,1.0,0.59608,0.00014,28.36961]
[1778062757301,37.84,82124.96,1.0,0.59608,0.00014,28.36963]
[1778062758308,37.84,82125.47,1.0,0.59615,0.00014,28.36855]
[1778062758311,37.84,82120.83,1.0,0.5955,0.00014,28.37849]
[1778062760222,37.85,82117.06,1.0,0.59497,0.00014,28.38655]
[1778062765486,37.85,82120.01,1.0,0.59538,0.00014,28.38034]
[1778062770509,37.85,82127.94,1.0,0.59648,0.00014,28.36341]
[1778062775424,37.85,82133.05,1.0,0.5972,0.00014,28.34883]
[1778062781370,37.85,82131.23,1.0,0.59695,0.00014,28.35279]
[1778062787411,37.85,82129.88,1.0,0.59676,0.00014,28.35572]
[1778062791439,37.85,82124.49,1.0,0.59601,0.00014,28.36734]
[1778062796474,37.85,82126.44,1.0,0.59628,0.00014,28.36319]
[1778062801509,37.85,82126.53,1.0,0.59629,0.00014,28.36302]
[1778062803175,37.85,82126.53,1.0,0.59629,0.00014,28.36302]
[1778062803186,37.85,82125.19,1.0,0.5961,0.00014,28.3659]
[1778062803334,37.85,82125.19,1.0,0.5961,0.00014,28.3659]
[1778062803381,37.85,82125.19,1.0,0.5961,0.00014,28.3659]
[1778062803577,37.85,82125.19,1.0,0.5961,0.00014,28.3659]
[1778062803629,37.85,82128.67,1.0,0.59659,0.00014,28.35842]
[1778062805202,37.85,82128.67,1.0,0.59659,0.00014,28.35842]
[1778062805217,37.85,82128.67,1.0,0.59659,0.00014,28.35842]
[1778062805636,37.85,82131.3,1.0,0.59695,0.00014,28.35276]
[1778062810039,37.85,82128.43,1.0,0.59655,0.00014,28.35898]
[1778062810218,37.85,82126.69,1.0,0.59631,0.00014,28.36272]
[1778062812734,37.85,82126.69,1.0,0.59631,0.00014,28.36272]
[1778062818630,37.85,82129.68,1.0,0.59672,0.00014,28.35634]
[1778062824084,37.85,82128.84,1.0,0.5966,0.00014,28.35817]
[1778062826085,37.85,82127.96,1.0,0.59648,0.00014,28.36007]
[1778062826186,37.85,82125.45,1.0,0.59613,0.00014,28.36545]
[1778062832583,37.85,82123.95,1.0,0.59592,0.00014,28.36869]
[1778062837763,37.86,82127.42,1.0,0.59641,0.00014,28.35781]
[1778062839557,37.86,82127.42,1.0,0.59641,0.00014,28.35783]
[1778062839777,37.86,82131.32,1.0,0.59695,0.00014,28.34943]
[1778062841567,37.86,82132.93,1.0,0.59717,0.00014,28.34595]
[1778062846854,37.86,82130.56,1.0,0.59684,0.00014,28.35112]
[1778062852868,37.86,82130.34,1.0,0.5968,0.00014,28.35172]
[1778062855686,37.86,82132.26,1.0,0.59707,0.00014,28.3476]
[1778062857061,37.86,82134.58,1.0,0.59739,0.00014,28.34258]
[1778062857178,37.86,82134.58,1.0,0.59739,0.00014,28.34258]
[1778062857251,37.86,82134.58,1.0,0.59739,0.00014,28.34258]
[1778062857347,37.86,82134.58,1.0,0.59739,0.00014,28.34258]
[1778062857197,37.87,82157.59,1.0,0.6006,0.00014,28.29162]
[1778062857438,37.87,82157.59,1.0,0.6006,0.00014,28.29162]
[1778062857814,37.87,82157.59,1.0,0.6006,0.00014,28.29162]
[1778062857876,37.87,82157.59,1.0,0.6006,0.00014,28.29162]
[1778062858162,37.87,82157.59,1.0,0.6006,0.00014,28.29162]
[1778062858178,37.87,82161.82,1.0,0.60119,0.00014,28.28205]
[1778062858381,37.87,82161.82,1.0,0.60119,0.00014,28.28205]
[1778062858656,37.87,82161.82,1.0,0.60119,0.00014,28.28205]
[1778062858838,37.87,82161.82,1.0,0.60119,0.00014,28.28205]
[1778062859158,37.87,82161.82,1.0,0.60119,0.00014,28.28205]
[1778062859239,37.87,82161.82,1.0,0.60119,0.00014,28.28205]
[1778062858946,37.87,82161.81,1.0,0.60119,0.00014,28.28208]
[1778062859345,37.87,82161.81,1.0,0.60119,0.00014,28.28208]
[1778062859361,37.87,82161.81,1.0,0.60119,0.00014,28.28208]
[1778062859452,37.87,82161.81,1.0,0.60119,0.00014,28.28208]
[1778062859644,37.87,82161.81,1.0,0.60119,0.00014,28.28208]
[1778062859660,37.87,82161.81,1.0,0.60119,0.00014,28.28208]
[1778062860201,37.87,82151.11,1.0,0.59969,0.00014,28.30625]
[1778062861274,37.87,82154.24,1.0,0.60012,0.00014,28.29933]
[1778062864191,37.87,82162.11,1.0,0.60121,0.00014,28.28172]
[1778062867232,37.88,82167.78,1.0,0.60199,0.00014,28.26896]
[1778062868227,37.88,82173.05,1.0,0.60272,0.00014,28.25684]
[1778062869288,37.88,82178.82,1.0,0.60352,0.00014,28.2436]
[1778062872031,37.88,82183.06,1.0,0.6041,0.00014,28.23385]
[1778062874271,37.89,82178.06,1.0,0.60339,0.00014,28.24573]
[1778062874880,37.89,82178.06,1.0,0.60339,0.00014,28.24573]
[1778062874943,37.89,82178.06,1.0,0.60339,0.00014,28.24573]
[1778062874975,37.89,82178.06,1.0,0.60339,0.00014,28.24573]
[1778062875076,37.89,82182.05,1.0,0.60395,0.00014,28.23643]
[1778062877016,37.89,82185.74,1.0,0.60445,0.00014,28.22792]
[1778062880088,37.89,82191.22,1.0,0.6052,0.00014,28.21516]
[1778062884263,37.9,82187.17,1.0,0.60464,0.00014,28.22479]
[1778062884145,37.9,82182.05,1.0,0.60393,0.00014,28.23682]
[1778062884796,37.9,82182.05,1.0,0.60393,0.00014,28.23682]
[1778062886129,37.9,82172.19,1.0,0.60255,0.00014,28.25982]
[1778062887136,37.9,82159.69,1.0,0.60081,0.00014,28.28832]
[1778062888144,37.9,82159.84,1.0,0.60083,0.00014,28.28807]
[1778062890621,37.9,82160.31,1.0,0.60089,0.00014,28.28711]
[1778062890679,37.9,82160.31,1.0,0.60089,0.00014,28.28711]
[1778062891166,37.91,82158.52,1.0,0.60065,0.00014,28.28763]
[1778062893832,37.91,82156.79,1.0,0.6004,0.00014,28.29164]
[1778062894187,37.91,82154.87,1.0,0.60013,0.00014,28.29601]
[1778062899223,37.92,82149.31,1.0,0.59934,0.00014,28.30874]
[1778062903252,37.92,82139.71,1.0,0.59799,0.00014,28.3301]
[1778062906274,37.93,82132.77,1.0,0.59702,0.00014,28.3453]
[1778062910926,37.93,82129.7,1.0,0.59658,0.00014,28.35204]
[1778062910973,37.93,82129.7,1.0,0.59658,0.00014,28.35204]
[1778062913323,37.93,82116.27,1.0,0.59471,0.00014,28.38063]
[1778062914812,37.93,82116.98,1.0,0.59481,0.00014,28.37915]
[1778062917813,37.93,82120.41,1.0,0.59528,0.00014,28.37192]
[1778062917816,37.93,82119.6,1.0,0.59517,0.00014,28.37365]
[1778062921397,37.93,82113.93,1.0,0.59438,0.00014,28.38558]
[1778062922742,37.93,82113.93,1.0,0.59438,0.00014,28.38558]
[1778062922932,37.93,82119.59,1.0,0.59517,0.00014,28.37365]
[1778062924406,37.93,82125.45,1.0,0.59599,0.00014,28.36123]
[1778062925983,37.93,82125.45,1.0,0.59599,0.00014,28.36123]
[1778062926045,37.93,82132.46,1.0,0.59696,0.00014,28.34619]
[1778062928457,37.93,82133.81,1.0,0.59715,0.00014,28.34329]
[1778062928486,37.93,82145.23,1.0,0.59874,0.00014,28.31835]
[1778062932465,37.93,82145.42,1.0,0.59876,0.00014,28.31799]
[1778062935485,37.93,82140.17,1.0,0.59803,0.00014,28.32957]
[1778062936582,37.93,82131.86,1.0,0.59687,0.00014,28.3476]
[1778062938401,37.93,82131.86,1.0,0.59687,0.00014,28.34759]
[1778062938506,37.93,82121.43,1.0,0.59542,0.00014,28.36992]
[1778062940264,37.93,82116.64,1.0,0.59475,0.00014,28.38006]
[1778062941223,37.93,82116.64,1.0,0.59475,0.00014,28.38006]
[1778062942717,37.94,82109.53,1.0,0.59375,0.00014,28.39496]
[1778062946734,37.94,82114.86,1.0,0.5945,0.00014,28.38385]
[1778062951966,37.94,82113.0,1.0,0.59424,0.00014,28.38774]
[1778062953983,37.94,82130.4,1.0,0.59668,0.00014,28.34724]
[1778062956804,37.94,82124.32,1.0,0.59583,0.00014,28.36027]
[1778062962697,37.94,82124.44,1.0,0.59585,0.00014,28.36]
[1778062966184,37.94,82125.86,1.0,0.59604,0.00014,28.35697]
[1778062966292,37.94,82125.86,1.0,0.59604,0.00014,28.35697]
[1778062966293,37.94,82127.9,1.0,0.59633,0.00014,28.35261]
[1778062968626,37.94,82129.87,1.0,0.5966,0.00014,28.34838]
[1778062968738,37.94,82139.49,1.0,0.59794,0.00014,28.32754]
[1778062970300,37.94,82144.25,1.0,0.5986,0.00014,28.31714]
[1778062971086,37.94,82144.25,1.0,0.5986,0.00014,28.31714]
[1778062971117,37.94,82144.25,1.0,0.5986,0.00014,28.31714]
[1778062974781,37.94,82139.29,1.0,0.59791,0.00014,28.328]
[1778062977801,37.94,82135.66,1.0,0.59741,0.00014,28.33589]
[1778062980822,37.94,82127.45,1.0,0.59626,0.00014,28.35358]
[1778062982835,37.94,82124.16,1.0,0.5958,0.00014,28.36062]
[1778062984850,37.94,82130.82,1.0,0.59673,0.00014,28.34636]
[1778062989885,37.94,82130.92,1.0,0.59675,0.00014,28.34616]
[1778062994921,37.94,82130.76,1.0,0.59672,0.00014,28.34652]
[1778062997087,37.94,82141.27,1.0,0.59819,0.00014,28.32371]
[1778063002977,37.94,82142.73,1.0,0.59838,0.00014,28.32061]
[1778063006214,37.94,82142.63,1.0,0.59837,0.00014,28.32087]
[1778063009328,37.94,82146.91,1.0,0.59896,0.00014,28.31151]
[1778063015062,37.95,82147.78,1.0,0.59908,0.00014,28.30624]
[1778063020097,37.95,82145.01,1.0,0.59868,0.00014,28.31251]
[1778063025132,37.96,82142.66,1.0,0.59835,0.00014,28.31782]
[1778063030175,37.96,82139.71,1.0,0.59793,0.00014,28.3244]
[1778063032181,37.96,82130.48,1.0,0.59664,0.00014,28.34445]
[1778063033189,37.96,82125.63,1.0,0.59597,0.00014,28.35485]
[1778063037370,37.96,82132.97,1.0,0.59699,0.00014,28.33914]
[1778063041245,37.96,82138.54,1.0,0.59776,0.00014,28.32714]
[1778063046283,37.97,82142.66,1.0,0.59833,0.00014,28.31825]
[1778063047604,37.97,82143.22,1.0,0.5984,0.00014,28.31704]
[1778063053049,37.97,82145.82,1.0,0.59876,0.00014,28.31145]
[1778063058364,37.97,82149.86,1.0,0.59931,0.00014,28.3027]
[1778063061385,37.98,82159.2,1.0,0.6006,0.00014,28.28196]
[1778063062108,37.98,82159.2,1.0,0.6006,0.00014,28.28196]
[1778063062469,37.98,82166.21,1.0,0.60157,0.00014,28.26616]
[1778063062666,37.98,82166.21,1.0,0.60157,0.00014,28.26616]
[1778063062694,37.98,82166.21,1.0,0.60157,0.00014,28.26616]
[1778063068434,37.98,82161.45,1.0,0.6009,0.00014,28.27722]
[1778063073473,37.99,82161.72,1.0,0.60093,0.00014,28.27327]
[1778063078507,37.99,82158.71,1.0,0.6005,0.00014,28.28023]
[1778063084548,38.0,82154.69,1.0,0.59993,0.00014,28.2895]
[1778063089583,38.01,82151.84,1.0,0.59952,0.00014,28.29604]
[1778063094618,38.01,82153.55,1.0,0.59975,0.00014,28.29247]
[1778063099653,38.02,82152.12,1.0,0.59954,0.00014,28.2958]
[1778063100557,38.02,82152.12,1.0,0.59954,0.00014,28.2958]
[1778063101005,38.02,82152.12,1.0,0.59954,0.00014,28.2958]
[1778063101104,38.02,82166.59,1.0,0.60155,0.00014,28.26337]
[1778063102043,38.02,82174.49,1.0,0.60264,0.00014,28.24539]
[1778063103085,38.02,82174.49,1.0,0.60264,0.00014,28.24539]
[1778063103128,38.02,82176.23,1.0,0.60288,0.00014,28.24144]
[1778063106082,38.02,82170.89,1.0,0.60213,0.00014,28.25385]
[1778063112166,38.03,82169.13,1.0,0.60187,0.00014,28.25812]
[1778063113751,38.03,82179.42,1.0,0.60329,0.00014,28.2347]
[1778063116806,38.04,82180.6,1.0,0.60344,0.00014,28.2321]
[1778063117050,38.04,82180.6,1.0,0.60344,0.00014,28.2321]
[1778063117279,38.04,82180.6,1.0,0.60344,0.00014,28.2321]
[1778063117375,38.04,82180.47,1.0,0.60342,0.00014,28.23246]
[1778063118110,38.04,82180.47,1.0,0.60342,0.00014,28.23246]
[1778063119878,38.04,82180.55,1.0,0.60343,0.00014,28.23227]
[1778063119929,38.04,82180.55,1.0,0.60343,0.00014,28.23227]
[1778063120153,38.04,82180.27,1.0,0.6034,0.00014,28.2329]
[1778063123501,38.04,82185.08,1.0,0.60406,0.00014,28.22185]
[1778063129403,38.04,82187.85,1.0,0.60443,0.00014,28.21553]
[1778063132458,38.05,82185.06,1.0,0.60404,0.00014,28.22223]
[1778063136914,38.05,82192.6,1.0,0.60508,0.00014,28.20116]
[1778063141264,38.05,82192.79,1.0,0.6051,0.00014,28.20077]
[1778063142073,38.05,82193.75,1.0,0.60523,0.00014,28.19853]
[1778063142317,38.05,82193.75,1.0,0.60523,0.00014,28.19853]
[1778063142368,38.05,82211.3,1.0,0.60766,0.00014,28.15665]
[1778063143833,38.05,82210.89,1.0,0.6076,0.00014,28.15759]
[1778063144072,38.05,82210.89,1.0,0.6076,0.00014,28.15759]
[1778063144136,38.05,82210.89,1.0,0.6076,0.00014,28.15759]
[1778063144339,38.05,82210.89,1.0,0.6076,0.00014,28.15759]
[1778063144386,38.05,82210.89,1.0,0.6076,0.00014,28.15759]
[1778063144424,38.05,82221.49,1.0,0.60906,0.00014,28.13184]
[1778063145371,38.05,82221.49,1.0,0.60906,0.00014,28.13184]
[1778063145504,38.05,82212.07,1.0,0.60776,0.00014,28.1549]
[1778063146989,38.06,82208.13,1.0,0.60721,0.00014,28.16453]
[1778063150514,38.06,82219.18,1.0,0.60872,0.00014,28.138]
[1778063155048,38.09,82211.69,1.0,0.60762,0.00014,28.15742]
[1778063157061,38.13,82206.68,1.0,0.60684,0.00014,28.17127]
[1778063161091,38.15,82201.98,1.0,0.60614,0.00014,28.18365]
[1778063166125,38.15,82208.25,1.0,0.60699,0.00014,28.16889]
[1778063168297,38.16,82203.18,1.0,0.60629,0.00014,28.1811]
[1778063174314,38.16,82202.83,1.0,0.60622,0.00014,28.18219]
[1778063177455,38.17,82195.81,1.0,0.60525,0.00014,28.199]
[1778063180374,38.17,82189.09,1.0,0.60432,0.00014,28.21482]
[1778063186266,38.17,82187.53,1.0,0.60409,0.00014,28.21861]
[1778063191301,38.18,82182.54,1.0,0.60341,0.00014,28.22673]
[1778063194321,38.18,82176.26,1.0,0.60254,0.00014,28.24122]
[1778063195537,38.18,82176.26,1.0,0.60254,0.00014,28.24122]
[1778063195562,38.18,82168.34,1.0,0.60144,0.00014,28.25922]
[1778063197486,38.18,82168.34,1.0,0.60144,0.00014,28.25922]
[1778063198378,38.18,82165.92,1.0,0.6011,0.00014,28.26469]
[1778063201339,38.18,82158.24,1.0,0.60004,0.00014,28.28192]
[1778063201529,38.18,82158.24,1.0,0.60004,0.00014,28.28192]
[1778063202365,38.18,82160.31,1.0,0.60032,0.00014,28.27735]
[1778063202384,38.19,82166.0,1.0,0.60111,0.00014,28.2647]
[1778063204396,38.19,82170.35,1.0,0.6017,0.00014,28.25498]
[1778063207416,38.2,82177.37,1.0,0.60264,0.00014,28.23962]
[1778063208578,38.2,82186.54,1.0,0.6039,0.00014,28.21861]
[1778063211123,38.21,82184.79,1.0,0.60365,0.00014,28.22279]
[1778063211193,38.21,82184.79,1.0,0.60365,0.00014,28.22279]
[1778063211230,38.21,82184.79,1.0,0.60365,0.00014,28.22279]
[1778063211375,38.21,82184.79,1.0,0.60365,0.00014,28.22279]
[1778063211450,38.21,82184.79,1.0,0.60365,0.00014,28.22279]
[1778063211554,38.21,82184.79,1.0,0.60365,0.00014,28.22279]
[1778063211576,38.21,82195.11,1.0,0.60507,0.00014,28.19882]
[1778063212450,38.21,82195.11,1.0,0.60507,0.00014,28.19884]
[1778063213553,38.21,82195.11,1.0,0.60507,0.00014,28.19884]
[1778063213632,38.21,82210.58,1.0,0.60719,0.00014,28.16223]
[1778063214014,38.21,82210.58,1.0,0.60719,0.00014,28.16223]
[1778063214465,38.21,82210.58,1.0,0.60719,0.00014,28.1623]
[1778063219606,38.21,82213.59,1.0,0.60759,0.00014,28.15535]
[1778063222521,38.22,82208.03,1.0,0.60682,0.00014,28.16891]
[1778063227555,38.23,82210.57,1.0,0.60715,0.00014,28.16314]
[1778063232596,38.23,82213.34,1.0,0.60751,0.00014,28.1568]
[1778063237626,38.24,82213.55,1.0,0.60753,0.00014,28.15655]
[1778063242661,38.24,82211.23,1.0,0.6072,0.00014,28.16225]
[1778063244675,38.24,82205.22,1.0,0.60638,0.00014,28.17656]
[1778063246738,38.24,82207.45,1.0,0.60668,0.00014,28.17134]
[1778063249692,38.24,82202.07,1.0,0.60594,0.00014,28.18418]
[1778063250830,38.24,82200.81,1.0,0.60576,0.00014,28.1872]
[1778063253738,38.25,82208.34,1.0,0.6068,0.00014,28.16594]
[1778063255830,38.25,82208.18,1.0,0.60678,0.00014,28.16637]
[1778063256217,38.25,82208.18,1.0,0.60678,0.00014,28.16637]
[1778063257294,38.25,82207.37,1.0,0.60666,0.00014,28.16834]
[1778063257355,38.25,82207.37,1.0,0.60666,0.00014,28.16834]
[1778063257375,38.25,82213.76,1.0,0.60754,0.00014,28.15313]
[1778063258585,38.25,82213.76,1.0,0.60754,0.00014,28.15313]
[1778063258633,38.25,82216.82,1.0,0.60795,0.00014,28.14589]
[1778063259367,38.25,82216.82,1.0,0.60795,0.00014,28.14589]
[1778063261814,38.25,82214.63,1.0,0.60765,0.00014,28.15121]
[1778063261834,38.25,82214.63,1.0,0.60765,0.00014,28.15121]
[1778063265053,38.26,82209.83,1.0,0.60698,0.00014,28.16282]
[1778063270982,38.26,82202.16,1.0,0.60592,0.00014,28.18126]
[1778063273878,38.27,82192.45,1.0,0.60457,0.00014,28.20423]
[1778063274886,38.27,82185.73,1.0,0.60365,0.00014,28.21982]
[1778063279949,38.27,82187.94,1.0,0.60394,0.00014,28.21491]
[1778063286568,38.28,82187.03,1.0,0.6038,0.00014,28.2173]
[1778063292008,38.29,82182.98,1.0,0.60323,0.00014,28.22694]
[1778063295027,38.29,82177.77,1.0,0.6025,0.00014,28.23897]
[1778063300063,38.29,82176.41,1.0,0.6023,0.00014,28.24227]
[1778063302076,38.3,82171.34,1.0,0.6016,0.00014,28.25381]
[1778063304293,38.3,82167.95,1.0,0.60113,0.00014,28.26145]
[1778063307206,38.3,82167.77,1.0,0.6011,0.00014,28.26195]
[1778063307288,38.3,82158.03,1.0,0.59976,0.00014,28.28362]
[1778063308689,38.3,82158.03,1.0,0.59976,0.00014,28.28362]
[1778063308700,38.3,82158.03,1.0,0.59976,0.00014,28.28362]
[1778063308757,38.3,82158.03,1.0,0.59976,0.00014,28.28362]
[1778063311611,38.3,82153.75,1.0,0.59917,0.00014,28.29311]
[1778063311661,38.3,82149.77,1.0,0.59863,0.00014,28.29826]
[1778063317182,38.3,82147.69,1.0,0.59834,0.00014,28.30284]
[1778063322396,38.31,82149.8,1.0,0.59862,0.00014,28.29831]
[1778063327398,38.31,82152.24,1.0,0.59896,0.00014,28.29307]
[1778063329298,38.31,82148.91,1.0,0.59849,0.00014,28.30035]
[1778063329324,38.31,82148.91,1.0,0.59849,0.00014,28.30035]
[1778063333633,38.31,82147.71,1.0,0.59833,0.00014,28.30302]
[1778063333710,38.31,82147.71,1.0,0.59833,0.00014,28.30302]
[1778063333766,38.31,82147.97,1.0,0.59836,0.00014,28.3025]
[1778063334940,38.31,82147.97,1.0,0.59836,0.00014,28.3025]
[1778063337994,38.31,82144.31,1.0,0.59785,0.00014,28.31051]
[1778063343364,38.32,82146.77,1.0,0.59818,0.00014,28.30537]
[1778063348399,38.32,82137.3,1.0,0.59687,0.00014,28.32578]
[1778063349568,38.32,82117.78,1.0,0.59417,0.00014,28.36673]
[1778063352427,38.32,82112.49,1.0,0.59344,0.00014,28.37755]
[1778063353434,38.32,82107.14,1.0,0.5927,0.00014,28.38844]
[1778063356513,38.32,82119.09,1.0,0.59436,0.00014,28.36391]
[1778063359638,38.31,82122.8,1.0,0.59488,0.00014,28.35613]
[1778063364511,38.31,82128.21,1.0,0.59563,0.00014,28.34471]
[1778063366526,38.31,82134.13,1.0,0.59645,0.00014,28.33216]
[1778063369709,38.31,82141.13,1.0,0.59742,0.00014,28.31716]
[1778063375589,38.31,82140.94,1.0,0.59741,0.00014,28.31397]
[1778063380623,38.31,82137.99,1.0,0.597,0.00014,28.32025]
[1778063384601,38.31,82140.35,1.0,0.59733,0.00014,28.31518]
[1778063384655,38.31,82140.23,1.0,0.59731,0.00014,28.31544]
[1778063385658,38.31,82147.96,1.0,0.59838,0.00014,28.29875]
[1778063386665,38.31,82158.71,1.0,0.59986,0.00014,28.27523]
[1778063387137,38.31,82158.71,1.0,0.59986,0.00014,28.27523]
[1778063387776,38.31,82155.27,1.0,0.59939,0.00014,28.28282]
[1778063389849,38.31,82161.16,1.0,0.6002,0.00014,28.26986]
[1778063391196,38.31,82161.16,1.0,0.60019,0.00014,28.26988]
[1778063393029,38.31,82167.19,1.0,0.60102,0.00014,28.25651]
[1778063396923,38.31,82168.18,1.0,0.60115,0.00014,28.25442]
[1778063397743,38.31,82176.91,1.0,0.60235,0.00014,28.23477]
[1778063399007,38.31,82178.83,1.0,0.60261,0.00014,28.23043]
[1778063399757,38.31,82179.76,1.0,0.60274,0.00014,28.22835]
[1778063404791,38.32,82180.63,1.0,0.60285,0.00014,28.22653]
[1778063406805,38.32,82174.9,1.0,0.60206,0.00014,28.23957]
[1778063411840,38.32,82174.44,1.0,0.602,0.00014,28.24061]
[1778063413858,38.32,82180.78,1.0,0.60287,0.00014,28.22616]
[1778063416878,38.32,82174.1,1.0,0.60196,0.00014,28.24126]
[1778063418903,38.32,82169.07,1.0,0.60127,0.00014,28.25259]
[1778063420904,38.32,82164.13,1.0,0.60058,0.00014,28.26369]
[1778063425915,38.32,82162.09,1.0,0.60029,0.00014,28.26835]
[1778063428879,38.32,82170.26,1.0,0.60142,0.00014,28.25019]
[1778063430891,38.32,82175.14,1.0,0.60208,0.00014,28.23925]
[1778063431799,38.32,82175.14,1.0,0.60208,0.00014,28.23925]
[1778063433156,38.33,82176.09,1.0,0.60222,0.00014,28.23357]
[1778063433168,38.33,82176.09,1.0,0.60222,0.00014,28.23357]
[1778063433255,38.33,82175.27,1.0,0.60211,0.00014,28.23542]
[1778063438714,38.33,82179.24,1.0,0.60265,0.00014,28.22657]
[1778063443059,38.33,82188.01,1.0,0.60384,0.00014,28.20666]
[1778063444121,38.33,82188.01,1.0,0.60384,0.00014,28.20666]
[1778063445433,38.33,82190.38,1.0,0.60417,0.00014,28.20123]
[1778063446910,38.34,82190.82,1.0,0.60422,0.00014,28.20031]
[1778063451850,38.34,82186.62,1.0,0.60364,0.00014,28.21018]
[1778063454136,38.34,82180.19,1.0,0.60274,0.00014,28.22508]
[1778063459172,38.35,82177.96,1.0,0.60242,0.00014,28.23037]
[1778063464208,38.35,82174.48,1.0,0.60194,0.00014,28.23842]
[1778063469243,38.36,82176.86,1.0,0.60226,0.00014,28.2332]
[1778063474290,38.36,82180.61,1.0,0.60277,0.00014,28.22479]
[1778063474664,38.36,82180.61,1.0,0.60277,0.00014,28.22479]
[1778063474741,38.36,82194.03,1.0,0.60461,0.00014,28.19399]
[1778063475283,38.36,82194.03,1.0,0.6046,0.00014,28.19404]
[1778063477373,38.36,82195.22,1.0,0.60477,0.00014,28.19127]
[1778063477420,38.36,82195.22,1.0,0.60477,0.00014,28.19127]
[1778063477641,38.36,82195.22,1.0,0.60477,0.00014,28.19127]
[1778063477790,38.36,82195.22,1.0,0.60477,0.00014,28.19127]
[1778063482788,38.36,82198.6,1.0,0.60523,0.00014,28.18345]
[1778063488376,38.37,82195.72,1.0,0.60482,0.00014,28.1904]
[1778063493832,38.37,82195.92,1.0,0.60485,0.00014,28.18654]
[1778063493957,38.37,82201.23,1.0,0.60557,0.00014,28.1742]
[1778063494687,38.37,82201.23,1.0,0.60557,0.00014,28.1742]
[1778063494914,38.37,82201.23,1.0,0.60557,0.00014,28.1742]
[1778063494955,38.37,82207.97,1.0,0.6065,0.00014,28.15833]
[1778063496432,38.37,82225.08,1.0,0.60884,0.00014,28.11731]
[1778063497675,38.37,82225.08,1.0,0.60884,0.00014,28.11731]
[1778063497776,38.37,82232.42,1.0,0.60984,0.00014,28.09938]
[1778063500623,38.37,82227.66,1.0,0.60919,0.00014,28.11099]
[1778063503541,38.37,82217.57,1.0,0.60782,0.00014,28.13535]
[1778063505494,38.37,82222.59,1.0,0.6085,0.00014,28.12327]
[1778063510693,38.37,82225.05,1.0,0.60884,0.00014,28.11735]
[1778063512913,38.37,82219.55,1.0,0.60808,0.00014,28.13064]
[1778063515795,38.37,82221.96,1.0,0.60841,0.00014,28.12487]
[1778063515866,38.37,82215.3,1.0,0.6075,0.00014,28.14092]
[1778063517578,38.37,82209.12,1.0,0.60665,0.00014,28.15565]
[1778063519402,38.37,82206.71,1.0,0.60632,0.00014,28.16137]
[1778063519621,38.37,82206.56,1.0,0.6063,0.00014,28.16173]
[1778063520764,38.38,82198.56,1.0,0.6052,0.00014,28.18054]
[1778063522525,38.38,82198.56,1.0,0.6052,0.00014,28.18054]
[1778063527648,38.38,82196.16,1.0,0.60486,0.00014,28.18638]
[1778063530834,38.39,82188.66,1.0,0.60382,0.00014,28.20393]
[1778063532110,38.39,82189.44,1.0,0.60393,0.00014,28.20214]
[1778063534703,38.39,82188.9,1.0,0.60385,0.00014,28.20347]
[1778063539733,38.39,82181.52,1.0,0.60283,0.00014,28.22057]
[1778063543761,38.4,82176.77,1.0,0.60217,0.00014,28.23145]
[1778063548796,38.4,82178.18,1.0,0.60235,0.00014,28.22842]
[1778063553831,38.4,82176.98,1.0,0.60219,0.00014,28.22768]
[1778063558881,38.4,82176.65,1.0,0.60214,0.00014,28.22852]
[1778063563424,38.41,82169.34,1.0,0.60113,0.00014,28.24505]
[1778063566924,38.41,82158.88,1.0,0.59969,0.00014,28.26826]
[1778063568823,38.41,82158.88,1.0,0.59969,0.00014,28.26828]
[1778063568938,38.41,82159.03,1.0,0.59971,0.00014,28.26796]
[1778063573974,38.41,82156.56,1.0,0.59937,0.00014,28.27345]
[1778063578002,38.41,82161.33,1.0,0.60002,0.00014,28.263]
[1778063583040,38.41,82159.41,1.0,0.59975,0.00014,28.26727]
[1778063587067,38.41,82154.69,1.0,0.5991,0.00014,28.27764]
[1778063592087,38.41,82154.61,1.0,0.59909,0.00014,28.27782]
[1778063595860,38.41,82153.48,1.0,0.59894,0.00014,28.2803]
[1778063596070,38.41,82155.51,1.0,0.59921,0.00014,28.27588]
[1778063598096,38.41,82163.21,1.0,0.60027,0.00014,28.25898]
[1778063598865,38.41,82163.21,1.0,0.60027,0.00014,28.25898]
[1778063600785,38.41,82163.86,1.0,0.60036,0.00014,28.25756]
[1778063601271,38.42,82155.98,1.0,0.59928,0.00014,28.27492]
[1778063602857,38.42,82155.98,1.0,0.59928,0.00014,28.27492]
[1778063603003,38.42,82149.72,1.0,0.59841,0.00014,28.28856]
[1778063606128,38.42,82159.54,1.0,0.59976,0.00014,28.2672]
[1778063611134,38.42,82164.1,1.0,0.60038,0.00014,28.25719]
[1778063612098,38.42,82158.85,1.0,0.59967,0.00014,28.26521]
[1778063614028,38.42,82164.86,1.0,0.6005,0.00014,28.25198]
[1778063618133,38.42,82170.69,1.0,0.60129,0.00014,28.23907]
[1778063623149,38.42,82167.48,1.0,0.60085,0.00014,28.24631]
[1778063626065,38.43,82174.49,1.0,0.60181,0.00014,28.23072]
[1778063629202,38.43,82174.53,1.0,0.60181,0.00014,28.23072]
[1778063630151,38.43,82174.76,1.0,0.60184,0.00014,28.23022]
[1778063631083,38.43,82182.05,1.0,0.60284,0.00014,28.21377]
[1778063632126,38.43,82190.43,1.0,0.60398,0.00014,28.19465]
[1778063634170,38.43,82185.99,1.0,0.60337,0.00014,28.20491]
[1778063634210,38.43,82185.99,1.0,0.60337,0.00014,28.20491]
[1778063639437,38.44,82180.29,1.0,0.60258,0.00014,28.21807]
[1778063642824,38.44,82177.55,1.0,0.6022,0.00014,28.22434]
[1778063644480,38.44,82186.11,1.0,0.60337,0.00014,28.20498]
[1778063645488,38.44,82191.53,1.0,0.60411,0.00014,28.19259]
[1778063650523,38.45,82190.21,1.0,0.60391,0.00014,28.1959]
[1778063655559,38.45,82193.1,1.0,0.6043,0.00014,28.1895]
[1778063656889,38.45,82205.65,1.0,0.60601,0.00014,28.16031]
[1778063658579,38.45,82211.27,1.0,0.60679,0.00014,28.14694]
[1778063661937,38.45,82211.98,1.0,0.60689,0.00014,28.14523]
[1778063662038,38.45,82218.36,1.0,0.60776,0.00014,28.12994]
[1778063666182,38.45,82216.13,1.0,0.60746,0.00014,28.13526]
[1778063666668,38.45,82216.61,1.0,0.60752,0.00014,28.13414]
[1778063666804,38.45,82218.96,1.0,0.60785,0.00014,28.12848]
[1778063667576,38.45,82218.96,1.0,0.60785,0.00014,28.12848]
[1778063667626,38.45,82218.96,1.0,0.60785,0.00014,28.12848]
[1778063667676,38.45,82236.15,1.0,0.61019,0.00014,28.08684]
[1778063668267,38.45,82236.15,1.0,0.61019,0.00014,28.08684]
[1778063668372,38.45,82236.15,1.0,0.61019,0.00014,28.08684]
[1778063668676,38.45,82253.54,1.0,0.61256,0.00014,28.04367]
[1778063669234,38.45,82253.54,1.0,0.61256,0.00014,28.04367]
[1778063670141,38.45,82273.69,1.0,0.6153,0.00014,27.99247]
[1778063670690,38.45,82273.69,1.0,0.6153,0.00014,27.99251]
[1778063675193,38.45,82262.03,1.0,0.61372,0.00014,28.01881]
[1778063676732,38.45,82261.56,1.0,0.61365,0.00014,28.02004]
[1778063681899,38.45,82262.41,1.0,0.61377,0.00014,28.01793]
[1778063687822,38.45,82267.43,1.0,0.61445,0.00014,28.00523]
[1778063692858,38.45,82266.76,1.0,0.61435,0.00014,28.00703]
[1778063695132,38.45,82251.49,1.0,0.61227,0.00014,28.04562]
[1778063696887,38.46,82244.91,1.0,0.61137,0.00014,28.06207]
[1778063697894,38.46,82240.02,1.0,0.61071,0.00014,28.0742]
[1778063699235,38.46,82240.02,1.0,0.61071,0.00014,28.0742]
[1778063699465,38.47,82240.43,1.0,0.61074,0.00014,28.07368]
[1778063699952,38.47,82240.43,1.0,0.61074,0.00014,28.07368]
[1778063700054,38.48,82228.85,1.0,0.60914,0.00014,28.10245]
[1778063702042,38.48,82216.88,1.0,0.6075,0.00014,28.13135]
[1778063702366,38.48,82216.88,1.0,0.6075,0.00014,28.13135]
[1778063703217,38.48,82216.88,1.0,0.6075,0.00014,28.13135]
[1778063703219,38.48,82218.64,1.0,0.60773,0.00014,28.12725]
[1778063705950,38.48,82224.54,1.0,0.60853,0.00014,28.11321]
[1778063706958,38.48,82232.24,1.0,0.60958,0.00014,28.0946]
[1778063709978,38.48,82233.1,1.0,0.6097,0.00014,28.09247]
[1778063711347,38.48,82232.32,1.0,0.60959,0.00014,28.09433]
[1778063712111,38.48,82237.04,1.0,0.61024,0.00014,28.0828]
[1778063713001,38.48,82237.04,1.0,0.61024,0.00014,28.0828]
[1778063714998,38.48,82241.51,1.0,0.61085,0.00014,28.07175]
[1778063721057,38.48,82245.7,1.0,0.61143,0.00014,28.06127]
[1778063726092,38.48,82245.45,1.0,0.61139,0.00014,28.06183]
[1778063729191,38.48,82254.95,1.0,0.61269,0.00014,28.03811]
[1778063731349,38.48,82257.62,1.0,0.61306,0.00014,28.02779]
[1778063732251,38.48,82273.58,1.0,0.61523,0.00014,27.98719]
[1778063732673,38.48,82273.58,1.0,0.61523,0.00014,27.98719]
[1778063732859,38.48,82273.58,1.0,0.61523,0.00014,27.98719]
[1778063733142,38.48,82273.58,1.0,0.61523,0.00014,27.98721]
[1778063735170,38.48,82275.94,1.0,0.61555,0.00014,27.98117]
[1778063735263,38.48,82275.94,1.0,0.61555,0.00014,27.98117]
[1778063735267,38.48,82275.46,1.0,0.61548,0.00014,27.98244]
[1778063737987,38.48,82273.75,1.0,0.61525,0.00014,27.9869]
[1778063738177,38.48,82276.06,1.0,0.61556,0.00014,27.98098]
[1778063740191,38.48,82280.93,1.0,0.61622,0.00014,27.96845]
[1778063741697,38.48,82282.2,1.0,0.61639,0.00014,27.96518]
[1778063742205,38.48,82282.82,1.0,0.61647,0.00014,27.96361]
[1778063743591,38.48,82281.22,1.0,0.61625,0.00014,27.9678]
[1778063744219,38.48,82281.23,1.0,0.61625,0.00014,27.9678]
[1778063746233,38.48,82286.7,1.0,0.61699,0.00014,27.95363]
[1778063749649,38.49,82284.2,1.0,0.61664,0.00014,27.96025]
[1778063752560,38.49,82282.11,1.0,0.61636,0.00014,27.96577]
[1778063752828,38.49,82282.11,1.0,0.61636,0.00014,27.96577]
[1778063753282,38.49,82284.26,1.0,0.61665,0.00014,27.9602]
[1778063753298,38.49,82284.26,1.0,0.61665,0.00014,27.9602]
[1778063753343,38.49,82284.26,1.0,0.61665,0.00014,27.9602]
[1778063753368,38.49,82284.26,1.0,0.61665,0.00014,27.9602]
[1778063753523,38.49,82284.26,1.0,0.61665,0.00014,27.9602]
[1778063754503,38.49,82286.01,1.0,0.61688,0.00014,27.95567]
[1778063755296,38.49,82284.94,1.0,0.61674,0.00014,27.95849]
[1778063759325,38.49,82279.32,1.0,0.61597,0.00014,27.9732]
[1778063761586,38.49,82279.32,1.0,0.61597,0.00014,27.97322]
[1778063761788,38.49,82279.32,1.0,0.61597,0.00014,27.97322]
[1778063763778,38.49,82277.87,1.0,0.61577,0.00014,27.97699]
[1778063763798,38.49,82274.07,1.0,0.61526,0.00014,27.98679]
[1778063765231,38.49,82274.07,1.0,0.61526,0.00014,27.98679]
[1778063765366,38.49,82271.39,1.0,0.61489,0.00014,27.99367]
[1778063769151,38.49,82271.58,1.0,0.61492,0.00014,27.99319]
[1778063769245,38.49,82273.58,1.0,0.61519,0.00014,27.98807]
[1778063774429,38.49,82265.38,1.0,0.61408,0.00014,28.00903]
[1778063777703,38.49,82265.74,1.0,0.61413,0.00014,28.0081]
[1778063777708,38.49,82257.11,1.0,0.61295,0.00014,28.02994]
[1778063779465,38.49,82249.76,1.0,0.61195,0.00014,28.04838]
[1778063780475,38.49,82235.99,1.0,0.61008,0.00014,28.08238]
[1778063785506,38.49,82240.75,1.0,0.61072,0.00014,28.0707]
[1778063786513,38.49,82256.28,1.0,0.61284,0.00014,28.03209]
[1778063787420,38.49,82256.28,1.0,0.61284,0.00014,28.03209]
[1778063787524,38.49,82251.37,1.0,0.61217,0.00014,28.04436]
[1778063791728,38.49,82249.93,1.0,0.61198,0.00014,28.0479]
[1778063792701,38.49,82236.44,1.0,0.61015,0.00014,28.07761]
[1778063793562,38.49,82236.44,1.0,0.61015,0.00014,28.07764]
[1778063794807,38.49,82236.44,1.0,0.61015,0.00014,28.07764]
[1778063794845,38.49,82231.9,1.0,0.60953,0.00014,28.08874]
[1778063800612,38.5,82231.69,1.0,0.6095,0.00014,28.08936]
[1778063801619,38.5,82224.51,1.0,0.60852,0.00014,28.10673]
[1778063806653,38.5,82225.33,1.0,0.60863,0.00014,28.10478]
[1778063810681,38.5,82220.67,1.0,0.60799,0.00014,28.11599]
[1778063811689,38.5,82214.89,1.0,0.6072,0.00014,28.12978]
[1778063813915,38.5,82211.61,1.0,0.60676,0.00014,28.13754]
[1778063814298,38.5,82209.89,1.0,0.60652,0.00014,28.1416]
[1778063816933,38.5,82205.95,1.0,0.60598,0.00014,28.15086]
[1778063816952,38.5,82205.95,1.0,0.60598,0.00014,28.15086]
[1778063818395,38.5,82208.59,1.0,0.60634,0.00014,28.14465]
[1778063818976,38.5,82208.59,1.0,0.60634,0.00014,28.14465]
[1778063821303,38.5,82210.32,1.0,0.60658,0.00014,28.14056]
[1778063821313,38.5,82215.92,1.0,0.60735,0.00014,28.12729]
[1778063823242,38.5,82215.92,1.0,0.60735,0.00014,28.12729]
[1778063823343,38.5,82217.2,1.0,0.60752,0.00014,28.12425]
[1778063826322,38.5,82214.98,1.0,0.60722,0.00014,28.12954]
[1778063826795,38.5,82212.38,1.0,0.60686,0.00014,28.1357]
[1778063830822,38.5,82203.74,1.0,0.60568,0.00014,28.15599]
[1778063832981,38.5,82198.21,1.0,0.60492,0.00014,28.16896]
[1778063833792,38.5,82198.21,1.0,0.60492,0.00014,28.16896]
[1778063834120,38.5,82198.21,1.0,0.60492,0.00014,28.16896]
[1778063836644,38.5,82201.32,1.0,0.60534,0.00014,28.16183]
[1778063836866,38.5,82207.95,1.0,0.60625,0.00014,28.14635]
[1778063839885,38.5,82214.74,1.0,0.60717,0.00014,28.13039]
[1778063845191,38.5,82216.7,1.0,0.60744,0.00014,28.12574]
[1778063845292,38.5,82211.7,1.0,0.60675,0.00014,28.1376]
[1778063847941,38.5,82205.98,1.0,0.60597,0.00014,28.15105]
[1778063853122,38.51,82205.63,1.0,0.60593,0.00014,28.1484]
[1778063859996,38.51,82209.29,1.0,0.60642,0.00014,28.14005]
[1778063863192,38.52,82218.12,1.0,0.60761,0.00014,28.11939]
[1778063864233,38.52,82218.12,1.0,0.60761,0.00014,28.11939]
[1778063868082,38.52,82227.33,1.0,0.60885,0.00014,28.09752]
[1778063870231,38.52,82230.49,1.0,0.60928,0.00014,28.08994]
[1778063870304,38.52,82230.9,1.0,0.60933,0.00014,28.08902]
[1778063876031,38.52,82228.38,1.0,0.60899,0.00014,28.0952]
[1778063876115,38.52,82228.38,1.0,0.60899,0.00014,28.0952]
[1778063876141,38.52,82228.38,1.0,0.60899,0.00014,28.0952]
[1778063876238,38.53,82242.62,1.0,0.61092,0.00014,28.06048]
[1778063876657,38.53,82242.62,1.0,0.61092,0.00014,28.06048]
[1778063877147,38.53,82241.4,1.0,0.61076,0.00014,28.0635]
[1778063877794,38.53,82241.4,1.0,0.61076,0.00014,28.0635]
[1778063878155,38.52,82258.15,1.0,0.61304,0.00014,28.02182]
[1778063878465,38.52,82258.15,1.0,0.61304,0.00014,28.02182]
[1778063879160,38.52,82265.25,1.0,0.614,0.00014,28.00388]
[1778063881176,38.52,82266.32,1.0,0.61414,0.00014,28.00116]
[1778063883338,38.52,82259.76,1.0,0.61325,0.00014,28.01776]
[1778063884339,38.52,82259.76,1.0,0.61325,0.00014,28.01776]
[1778063884407,38.52,82259.57,1.0,0.61323,0.00014,28.01823]
[1778063886041,38.52,82259.57,1.0,0.61323,0.00014,28.01822]
[1778063887620,38.52,82254.33,1.0,0.61252,0.00014,28.03136]
[1778063888223,38.52,82246.4,1.0,0.61144,0.00014,28.05107]
[1778063890237,38.52,82244.3,1.0,0.61116,0.00014,28.05629]
[1778063891285,38.52,82244.3,1.0,0.61116,0.00014,28.05629]
[1778063891349,38.52,82243.64,1.0,0.61107,0.00014,28.05789]
[1778063897289,38.52,82240.13,1.0,0.61059,0.00014,28.06641]
[1778063902326,38.52,82234.32,1.0,0.6098,0.00014,28.0808]
[1778063907359,38.53,82225.58,1.0,0.6086,0.00014,28.10206]
[1778063909373,38.53,82231.42,1.0,0.60939,0.00014,28.08799]
[1778063914409,38.53,82236.28,1.0,0.61007,0.00014,28.07247]
[1778063914761,38.53,82236.28,1.0,0.61007,0.00014,28.07247]
[1778063915124,38.53,82236.28,1.0,0.61007,0.00014,28.07247]
[1778063915415,38.53,82237.51,1.0,0.61024,0.00014,28.06942]
[1778063916422,38.52,82252.26,1.0,0.61225,0.00014,28.03295]
[1778063916678,38.52,82252.26,1.0,0.61225,0.00014,28.03295]
[1778063917428,38.52,82261.66,1.0,0.61352,0.00014,28.00934]
[1778063918436,38.52,82261.82,1.0,0.61355,0.00014,28.00893]
[1778063919846,38.52,82261.53,1.0,0.61351,0.00014,28.00966]
[1778063920450,38.52,82261.76,1.0,0.61354,0.00014,28.00908]
[1778063925812,38.52,82264.79,1.0,0.61395,0.00014,28.00141]
[1778063927586,38.53,82273.58,1.0,0.61514,0.00014,27.97904]
[1778063930465,38.53,82273.58,1.0,0.61514,0.00014,27.97906]
[1778063933648,38.53,82278.79,1.0,0.61584,0.00014,27.96576]
[1778063939586,38.53,82280.47,1.0,0.61606,0.00014,27.96158]
[1778063944621,38.53,82281.48,1.0,0.61619,0.00014,27.95909]
[1778063949657,38.53,82281.81,1.0,0.61623,0.00014,27.95834]
[1778063953030,38.54,82277.32,1.0,0.61562,0.00014,27.97]
[1778063957974,38.54,82271.84,1.0,0.61488,0.00014,27.9841]
[1778063963898,38.54,82266.86,1.0,0.6142,0.00014,27.9968]
[1778063969799,38.54,82270.4,1.0,0.61468,0.00014,27.98776]
[1778063974835,38.54,82267.92,1.0,0.61436,0.00014,27.99049]
[1778063976852,38.54,82258.39,1.0,0.61306,0.00014,28.01458]
[1778063978863,38.54,82251.76,1.0,0.61216,0.00014,28.03114]
[1778063984039,38.53,82249.8,1.0,0.6119,0.00014,28.03593]
[1778063989941,38.54,82247.33,1.0,0.61155,0.00014,28.04239]
[1778063995182,38.54,82245.27,1.0,0.61127,0.00014,28.04741]
[1778064001019,38.54,82243.39,1.0,0.61102,0.00014,28.05196]
[1778064006054,38.54,82241.32,1.0,0.61074,0.00014,28.057]
[1778064011089,38.53,82242.39,1.0,0.6109,0.00014,28.05426]
[1778064016124,38.53,82243.33,1.0,0.61103,0.00014,28.05184]
[1778064018138,38.53,82248.29,1.0,0.6117,0.00014,28.03953]
[1778064020152,38.53,82242.75,1.0,0.61095,0.00014,28.05321]
[1778064025196,38.53,82243.45,1.0,0.61105,0.00014,28.05139]
[1778064030222,38.53,82242.72,1.0,0.61096,0.00014,28.0531]
[1778064035260,38.53,82238.93,1.0,0.61046,0.00014,28.05872]
[1778064040292,38.52,82239.52,1.0,0.61054,0.00014,28.05719]
[1778064047346,38.52,82236.87,1.0,0.61019,0.00014,28.06356]
[1778064052378,38.52,82240.44,1.0,0.61068,0.00014,28.05471]
[1778064057413,38.52,82243.2,1.0,0.61106,0.00014,28.04786]
[1778064060435,38.52,82248.88,1.0,0.61183,0.00014,28.03379]
[1778064064606,38.52,82254.17,1.0,0.61255,0.00014,28.0206]
[1778064070510,38.52,82253.45,1.0,0.61245,0.00014,28.0224]
[1778064075547,38.52,82251.87,1.0,0.61223,0.00014,28.02635]
[1778064077561,38.52,82258.69,1.0,0.61316,0.00014,28.00925]
[1778064082595,38.52,82258.6,1.0,0.61315,0.00014,28.00952]
[1778064087630,38.52,82262.02,1.0,0.61361,0.00014,28.00092]
[1778064093523,38.52,82262.92,1.0,0.61374,0.00014,27.99509]
[1778064098710,38.52,82267.64,1.0,0.61438,0.00014,27.98317]
[1778064103743,38.52,82265.52,1.0,0.61409,0.00014,27.98857]
[1778064104959,38.52,82265.52,1.0,0.61409,0.00014,27.98857]
[1778064105643,38.52,82265.52,1.0,0.61409,0.00014,27.98857]
[1778064105659,38.52,82263.53,1.0,0.61382,0.00014,27.99362]
[1778064106540,38.52,82263.53,1.0,0.61382,0.00014,27.99362]
[1778064106630,38.52,82258.43,1.0,0.61313,0.00014,28.00649]
[1778064108848,38.52,82254.5,1.0,0.6126,0.00014,28.01633]
[1778064108904,38.52,82253.1,1.0,0.61241,0.00014,28.01981]
[1778064112813,38.52,82248.21,1.0,0.61175,0.00014,28.03192]
[1778064117848,38.52,82248.31,1.0,0.61176,0.00014,28.03155]
[1778064121059,38.52,82238.59,1.0,0.61044,0.00014,28.05548]
[1778064121884,38.52,82238.62,1.0,0.61045,0.00014,28.05544]
[1778064122891,38.52,82232.56,1.0,0.60962,0.00014,28.07027]
[1778064123899,38.52,82227.24,1.0,0.60889,0.00014,28.08318]
[1778064128937,38.52,82226.58,1.0,0.6088,0.00014,28.08487]
[1778064132180,38.52,82225.06,1.0,0.60859,0.00014,28.08857]
[1778064135351,38.52,82224.62,1.0,0.60853,0.00014,28.08971]
[1778064135452,38.52,82223.12,1.0,0.60832,0.00014,28.09337]
[1778064140474,38.53,82224.93,1.0,0.60856,0.00014,28.08919]
[1778064140662,38.53,82220.03,1.0,0.60789,0.00014,28.10095]
[1778064140824,38.53,82220.03,1.0,0.60789,0.00014,28.10095]
[1778064141703,38.53,82216.46,1.0,0.6074,0.00014,28.10951]
[1778064143813,38.53,82216.11,1.0,0.60735,0.00014,28.11037]
[1778064143846,38.53,82216.11,1.0,0.60735,0.00014,28.11037]
[1778064145434,38.53,82215.86,1.0,0.60732,0.00014,28.11096]
[1778064147432,38.53,82217.51,1.0,0.60754,0.00014,28.10703]
[1778064147469,38.53,82219.27,1.0,0.60778,0.00014,28.10283]
[1778064149694,38.53,82219.27,1.0,0.60778,0.00014,28.10283]
[1778064150018,38.53,82221.31,1.0,0.60806,0.00014,28.09796]
[1778064150250,38.53,82221.31,1.0,0.60806,0.00014,28.09796]
[1778064150487,38.53,82221.31,1.0,0.60806,0.00014,28.09796]
[1778064150671,38.53,82221.31,1.0,0.60806,0.00014,28.09796]
[1778064150556,38.53,82235.54,1.0,0.61,0.00014,28.06358]
[1778064151097,38.53,82236.28,1.0,0.61011,0.00014,28.05816]
[1778064152498,38.53,82236.28,1.0,0.61011,0.00014,28.05816]
[1778064152528,38.53,82265.34,1.0,0.61406,0.00014,27.98572]
[1778064153509,38.53,82265.34,1.0,0.61406,0.00014,27.98572]
[1778064153527,38.53,82264.34,1.0,0.61393,0.00014,27.98826]
[1778064154214,38.53,82264.34,1.0,0.61393,0.00014,27.98826]
[1778064154313,38.53,82264.44,1.0,0.61394,0.00014,27.988]
[1778064160157,38.53,82267.46,1.0,0.61435,0.00014,27.98029]
[1778064165308,38.53,82260.87,1.0,0.61346,0.00014,27.99698]
[1778064171233,38.53,82262.65,1.0,0.6137,0.00014,27.99243]
[1778064175378,38.52,82267.2,1.0,0.61432,0.00014,27.98086]
[1778064181302,38.52,82269.01,1.0,0.61457,0.00014,27.97622]
[1778064186357,38.52,82272.74,1.0,0.61508,0.00014,27.96666]
[1778064191374,38.52,82275.88,1.0,0.6155,0.00014,27.95857]
[1778064194397,38.52,82280.91,1.0,0.61618,0.00014,27.94558]
[1778064195519,38.52,82288.19,1.0,0.61717,0.00014,27.92665]
[1778064199431,38.52,82289.81,1.0,0.61739,0.00014,27.92249]
[1778064204466,38.53,82292.27,1.0,0.61771,0.00014,27.91617]
[1778064209501,38.53,82291.71,1.0,0.61763,0.00014,27.91777]
[1778064214167,38.53,82293.99,1.0,0.61795,0.00014,27.90827]
[1778064214237,38.53,82293.99,1.0,0.61795,0.00014,27.90827]
[1778064214537,38.53,82293.99,1.0,0.61795,0.00014,27.9083]
[1778064216922,38.53,82289.93,1.0,0.61739,0.00014,27.91901]
[1778064217560,38.53,82290.29,1.0,0.61744,0.00014,27.91809]
[1778064218424,38.53,82290.29,1.0,0.61744,0.00014,27.91809]
[1778064218566,38.53,82291.87,1.0,0.61765,0.00014,27.91398]
[1778064220139,38.53,82290.77,1.0,0.6175,0.00014,27.91689]
[1778064220578,38.53,82291.87,1.0,0.61765,0.00014,27.91403]
[1778064221384,38.53,82291.87,1.0,0.61765,0.00014,27.91403]
[1778064221585,38.54,82296.47,1.0,0.61827,0.00014,27.90195]
[1778064223276,38.54,82299.23,1.0,0.61864,0.00014,27.89469]
[1778064223599,38.54,82305.95,1.0,0.61955,0.00014,27.87687]
[1778064227017,38.54,82303.16,1.0,0.61917,0.00014,27.88446]
[1778064227390,38.54,82303.16,1.0,0.61917,0.00014,27.88446]
[1778064230649,38.54,82295.13,1.0,0.61807,0.00014,27.90589]
[1778064230966,38.54,82295.13,1.0,0.61807,0.00014,27.90589]
[1778064231698,38.54,82296.27,1.0,0.61823,0.00014,27.90292]
[1778064232029,38.54,82296.27,1.0,0.61823,0.00014,27.90292]
[1778064232679,38.54,82296.7,1.0,0.61828,0.00014,27.90182]
[1778064234983,38.54,82292.86,1.0,0.61776,0.00014,27.91199]
[1778064235801,38.54,82294.24,1.0,0.61795,0.00014,27.90839]
[1778064236924,38.55,82294.24,1.0,0.61794,0.00014,27.90842]
[1778064237715,38.55,82286.75,1.0,0.61693,0.00014,27.92806]
[1778064238548,38.55,82286.75,1.0,0.61693,0.00014,27.92806]
[1778064238721,38.55,82270.45,1.0,0.61472,0.00014,27.97012]
[1778064239726,38.55,82258.39,1.0,0.61308,0.00014,28.00066]
[1778064240801,38.55,82260.11,1.0,0.61332,0.00014,27.99631]
[1778064243754,38.54,82266.06,1.0,0.61413,0.00014,27.98121]
[1778064244288,38.54,82266.06,1.0,0.61413,0.00014,27.98121]
[1778064246923,38.54,82268.69,1.0,0.61449,0.00014,27.9745]
[1778064247786,38.54,82274.95,1.0,0.61534,0.00014,27.95849]
[1778064248848,38.54,82274.95,1.0,0.61534,0.00014,27.95849]
[1778064249798,38.54,82268.3,1.0,0.61443,0.00014,27.9755]
[1778064250930,38.54,82268.3,1.0,0.61443,0.00014,27.9755]
[1778064251552,38.54,82268.3,1.0,0.61443,0.00014,27.9755]
[1778064251759,38.54,82268.3,1.0,0.61443,0.00014,27.9755]
[1778064252820,38.54,82262.08,1.0,0.61359,0.00014,27.99126]
[1778064252935,38.54,82262.08,1.0,0.61359,0.00014,27.99126]
[1778064253204,38.54,82262.08,1.0,0.61359,0.00014,27.99126]
[1778064253826,38.54,82263.4,1.0,0.61377,0.00014,27.98791]
[1778064255840,38.54,82270.37,1.0,0.61472,0.00014,27.97018]
[1778064256847,38.54,82278.19,1.0,0.61578,0.00014,27.95012]
[1778064259746,38.54,82282.43,1.0,0.61635,0.00014,27.93918]
[1778064259759,38.54,82283.38,1.0,0.61648,0.00014,27.93676]
[1778064261462,38.54,82283.38,1.0,0.61648,0.00014,27.93676]
[1778064261510,38.55,82282.18,1.0,0.61631,0.00014,27.93992]
[1778064266917,38.55,82286.46,1.0,0.61689,0.00014,27.92891]
[1778064271952,38.55,82289.14,1.0,0.61725,0.00014,27.91845]
[1778064276105,38.55,82293.62,1.0,0.61785,0.00014,27.90683]
[1778064280798,38.55,82293.09,1.0,0.61778,0.00014,27.90832]
[1778064281015,38.55,82292.83,1.0,0.61774,0.00014,27.90903]
[1778064283028,38.56,82288.13,1.0,0.6171,0.00014,27.92141]
[1778064284398,38.56,82288.13,1.0,0.6171,0.00014,27.92141]
[1778064284490,38.56,82287.81,1.0,0.61706,0.00014,27.92227]
[1778064285280,38.56,82287.81,1.0,0.61706,0.00014,27.92227]
[1778064285311,38.56,82284.52,1.0,0.61661,0.00014,27.93085]
[1778064286176,38.56,82279.31,1.0,0.61591,0.00014,27.94435]
[1778064286973,38.56,82279.31,1.0,0.61591,0.00014,27.94435]
[1778064287062,38.56,82276.81,1.0,0.61557,0.00014,27.9508]
[1778064289902,38.56,82276.81,1.0,0.61557,0.00014,27.95081]
[1778064289971,38.56,82272.47,1.0,0.61498,0.00014,27.96194]
[1778064289984,38.56,82272.47,1.0,0.61498,0.00014,27.96194]
[1778064290080,38.56,82271.23,1.0,0.61481,0.00014,27.96511]
[1778064291085,38.56,82261.13,1.0,0.61344,0.00014,27.99073]
[1778064292890,38.56,82261.13,1.0,0.61344,0.00014,27.99073]
[1778064292092,38.56,82254.28,1.0,0.61251,0.00014,28.0079]
[1778064293749,38.56,82254.28,1.0,0.61251,0.00014,28.0079]
[1778064293827,38.56,82256.87,1.0,0.61287,0.00014,28.00139]
[1778064298161,38.55,82252.55,1.0,0.61228,0.00014,28.01212]
[1778064298238,38.55,82252.67,1.0,0.6123,0.00014,28.01176]
[1778064303171,38.55,82247.16,1.0,0.61156,0.00014,28.02531]
[1778064305560,38.55,82248.23,1.0,0.61171,0.00014,28.02263]
[1778064305638,38.55,82251.95,1.0,0.61221,0.00014,28.01335]
[1778064308281,38.55,82247.64,1.0,0.61163,0.00014,28.024]
[1778064308306,38.55,82247.64,1.0,0.61163,0.00014,28.024]
[1778064308331,38.55,82237.53,1.0,0.61026,0.00014,28.04886]
[1778064310385,38.55,82237.53,1.0,0.61026,0.00014,28.04888]
[1778064310483,38.55,82228.5,1.0,0.60902,0.00014,28.07085]
[1778064311030,38.55,82228.5,1.0,0.60902,0.00014,28.07085]
[1778064311257,38.55,82228.5,1.0,0.60902,0.00014,28.07086]
[1778064316566,38.55,82226.37,1.0,0.60873,0.00014,28.07606]
[1778064317853,38.55,82218.58,1.0,0.60767,0.00014,28.09474]
[1778064322029,38.55,82218.61,1.0,0.60767,0.00014,28.09467]
[1778064322730,38.55,82224.16,1.0,0.60843,0.00014,28.0814]
[1778064324348,38.55,82227.58,1.0,0.6089,0.00014,28.07305]
[1778064325148,38.55,82227.58,1.0,0.6089,0.00014,28.07305]
[1778064325716,38.55,82237.23,1.0,0.61022,0.00014,28.04957]
[1778064331400,38.54,82235.58,1.0,0.61002,0.00014,28.04974]
[1778064336545,38.54,82240.64,1.0,0.61071,0.00014,28.03715]
[1778064338365,38.54,82240.64,1.0,0.61072,0.00014,28.03711]
[1778064338451,38.54,82250.55,1.0,0.61207,0.00014,28.01257]
[1778064340462,38.54,82253.36,1.0,0.61245,0.00014,28.00551]
[1778064341272,38.54,82253.36,1.0,0.61245,0.00014,28.00551]
[1778064346616,38.54,82254.87,1.0,0.61266,0.00014,28.00169]
[1778064350533,38.53,82259.68,1.0,0.61331,0.00014,27.98958]
[1778064351540,38.53,82265.34,1.0,0.61408,0.00014,27.97527]
[1778064352547,38.53,82269.97,1.0,0.61471,0.00014,27.96349]
[1778064355567,38.54,82273.51,1.0,0.61519,0.00014,27.95448]
[1778064358588,38.54,82279.91,1.0,0.61605,0.00014,27.93806]
[1778064363623,38.54,82282.94,1.0,0.61645,0.00014,27.93035]
[1778064368659,38.54,82279.56,1.0,0.61599,0.00014,27.93923]
[1778064370672,38.54,82269.4,1.0,0.61461,0.00014,27.96534]
[1778064373693,38.54,82262.4,1.0,0.61366,0.00014,27.98313]
[1778064375707,38.54,82258.69,1.0,0.61316,0.00014,27.99246]
[1778064376826,38.54,82252.54,1.0,0.61232,0.00014,28.00786]
[1778064381749,38.54,82247.77,1.0,0.61168,0.00014,28.01962]
[1778064385777,38.54,82254.26,1.0,0.61257,0.00014,28.00337]
[1778064390812,38.54,82252.17,1.0,0.61229,0.00014,28.00854]
[1778064395848,38.54,82249.54,1.0,0.61194,0.00014,28.01142]
[1778064400882,38.53,82248.08,1.0,0.61175,0.00014,28.01498]
[1778064404912,38.53,82241.39,1.0,0.61084,0.00014,28.03147]
[1778064409946,38.53,82244.81,1.0,0.61131,0.00014,28.02293]
[1778064414982,38.53,82250.63,1.0,0.61211,0.00014,28.0084]
[1778064418002,38.53,82256.48,1.0,0.6129,0.00014,27.99372]
[1778064423040,38.53,82259.19,1.0,0.61327,0.00014,27.98687]
[1778064428078,38.53,82256.09,1.0,0.61285,0.00014,27.99462]
[1778064431100,38.53,82248.87,1.0,0.61188,0.00014,28.01258]
[1778064436134,38.52,82245.72,1.0,0.61145,0.00014,28.02031]
[1778064441170,38.52,82249.86,1.0,0.61202,0.00014,28.00994]
[1778064446205,38.52,82250.32,1.0,0.61208,0.00014,28.00872]
[1778064447321,38.52,82256.19,1.0,0.61288,0.00014,27.99402]
[1778064453254,38.52,82259.34,1.0,0.61333,0.00014,27.98244]
[1778064456275,38.52,82265.37,1.0,0.61415,0.00014,27.96717]
[1778064461310,38.52,82264.83,1.0,0.61407,0.00014,27.96855]
[1778064464333,38.52,82269.42,1.0,0.61469,0.00014,27.95688]
[1778064469368,38.52,82266.67,1.0,0.61432,0.00014,27.96393]
[1778064471382,38.52,82261.11,1.0,0.61356,0.00014,27.97802]
[1778064476417,38.52,82260.98,1.0,0.61355,0.00014,27.97831]
[1778064481452,38.52,82258.14,1.0,0.61316,0.00014,27.98543]
[1778064486488,38.52,82258.47,1.0,0.61321,0.00014,27.98455]
[1778064491523,38.52,82251.41,1.0,0.61225,0.00014,28.00218]
[1778064492530,38.52,82246.85,1.0,0.61164,0.00014,28.01349]
[1778064497671,38.51,82247.45,1.0,0.61172,0.00014,28.01188]
[1778064499286,38.51,82246.78,1.0,0.61163,0.00014,28.01351]
[1778064500586,38.51,82240.76,1.0,0.61082,0.00014,28.02834]
[1778064501593,38.51,82235.16,1.0,0.61005,0.00014,28.04211]
[1778064502600,38.51,82230.48,1.0,0.60941,0.00014,28.05354]
[1778064503505,38.51,82230.48,1.0,0.60941,0.00014,28.05354]
[1778064503608,38.51,82230.02,1.0,0.60935,0.00014,28.05461]
[1778064506628,38.51,82224.17,1.0,0.60855,0.00014,28.06875]
[1778064508820,38.51,82221.51,1.0,0.60819,0.00014,28.07516]
[1778064508879,38.51,82227.24,1.0,0.60897,0.00014,28.06131]
[1778064510688,38.51,82227.24,1.0,0.60898,0.00014,28.06125]
[1778064511051,38.51,82227.24,1.0,0.60898,0.00014,28.06125]
[1778064510698,38.51,82237.0,1.0,0.61031,0.00014,28.03746]
[1778064512670,38.51,82237.56,1.0,0.6104,0.00014,28.0324]
[1778064514859,38.51,82239.06,1.0,0.61061,0.00014,28.02869]
[1778064519719,38.5,82233.74,1.0,0.60989,0.00014,28.04153]
[1778064524754,38.5,82233.77,1.0,0.6099,0.00014,28.04129]
[1778064526047,38.5,82233.77,1.0,0.6099,0.00014,28.04129]
[1778064527911,38.5,82232.35,1.0,0.60971,0.00014,28.04469]
[1778064527937,38.5,82226.73,1.0,0.60895,0.00014,28.05829]
[1778064530254,38.5,82223.1,1.0,0.60845,0.00014,28.06703]
[1778064530796,38.5,82223.1,1.0,0.60845,0.00014,28.06706]
[1778064536838,38.5,82224.52,1.0,0.60864,0.00014,28.06378]
[1778064541873,38.5,82227.33,1.0,0.60902,0.00014,28.05711]
[1778064544022,38.51,82223.75,1.0,0.60853,0.00014,28.06577]
[1778064547706,38.51,82223.02,1.0,0.60842,0.00014,28.06759]
[1778064553957,38.51,82222.44,1.0,0.60834,0.00014,28.06909]
[1778064558996,38.51,82221.18,1.0,0.60816,0.00014,28.07218]
[1778064559385,38.51,82221.18,1.0,0.60816,0.00014,28.07218]
[1778064565038,38.51,82218.73,1.0,0.60783,0.00014,28.07811]
[1778064566596,38.51,82218.76,1.0,0.60783,0.00014,28.07805]
[1778064566864,38.51,82218.76,1.0,0.60783,0.00014,28.07805]
[1778064567060,38.51,82219.87,1.0,0.60798,0.00014,28.07541]
[1778064567818,38.51,82219.87,1.0,0.60798,0.00014,28.07541]
[1778064567868,38.51,82219.87,1.0,0.60798,0.00014,28.07541]
[1778064568170,38.51,82177.0,1.0,0.60211,0.00014,28.17496]
[1778064568412,38.51,82177.0,1.0,0.60211,0.00014,28.17496]
[1778064569015,38.51,82177.0,1.0,0.60211,0.00014,28.17496]
[1778064569113,38.51,82148.92,1.0,0.59825,0.00014,28.23686]
[1778064569224,38.51,82148.92,1.0,0.59825,0.00014,28.23686]
[1778064569495,38.51,82148.92,1.0,0.59825,0.00014,28.23686]
[1778064569836,38.51,82148.92,1.0,0.59825,0.00014,28.23686]
[1778064569992,38.51,82148.92,1.0,0.59825,0.00014,28.23686]
[1778064570143,38.51,82148.92,1.0,0.59825,0.00014,28.23686]
[1778064570087,38.51,82148.95,1.0,0.59825,0.00014,28.23682]
[1778064570565,38.51,82148.95,1.0,0.59825,0.00014,28.23682]
[1778064570679,38.51,82148.95,1.0,0.59825,0.00014,28.23682]
[1778064570770,38.51,82148.95,1.0,0.59825,0.00014,28.23682]
[1778064570927,38.51,82148.95,1.0,0.59825,0.00014,28.23682]
[1778064571094,38.51,82164.03,1.0,0.60034,0.00014,28.20033]
[1778064571206,38.51,82164.03,1.0,0.60034,0.00014,28.20033]
[1778064571364,38.51,82164.03,1.0,0.60034,0.00014,28.20033]
[1778064571604,38.51,82164.03,1.0,0.60034,0.00014,28.20033]
[1778064571671,38.51,82164.03,1.0,0.60034,0.00014,28.20033]
[1778064571761,38.51,82164.03,1.0,0.60034,0.00014,28.20033]
[1778064572050,38.51,82164.03,1.0,0.60034,0.00014,28.20033]
[1778064572082,38.51,82164.03,1.0,0.60034,0.00014,28.20033]
[1778064572183,38.51,82176.73,1.0,0.60208,0.00014,28.17204]
[1778064572974,38.51,82176.73,1.0,0.60208,0.00014,28.17204]
[1778064573088,38.51,82176.73,1.0,0.60208,0.00014,28.17204]
[1778064573183,38.51,82178.19,1.0,0.60228,0.00014,28.16876]
[1778064574114,38.51,82178.19,1.0,0.60228,0.00014,28.16878]
[1778064575081,38.51,82178.19,1.0,0.60228,0.00014,28.16878]
[1778064575172,38.52,82172.09,1.0,0.60144,0.00014,28.18249]
[1778064575376,38.52,82172.09,1.0,0.60144,0.00014,28.18249]
[1778064575795,38.52,82172.09,1.0,0.60144,0.00014,28.18249]
[1778064575804,38.52,82172.09,1.0,0.60144,0.00014,28.18249]
[1778064575817,38.52,82172.09,1.0,0.60144,0.00014,28.18249]
[1778064576130,38.52,82172.09,1.0,0.60144,0.00014,28.18251]
[1778064576208,38.52,82172.09,1.0,0.60144,0.00014,28.18251]
[1778064577137,38.52,82157.67,1.0,0.59946,0.00014,28.21438]
[1778064577641,38.52,82157.67,1.0,0.59946,0.00014,28.21438]
[1778064578143,38.52,82149.82,1.0,0.59838,0.00014,28.23142]
[1778064581166,38.52,82154.95,1.0,0.59908,0.00014,28.22035]
[1778064584187,38.52,82160.58,1.0,0.59985,0.00014,28.20811]
[1778064586319,38.52,82160.09,1.0,0.59979,0.00014,28.20919]
[1778064586325,38.52,82160.09,1.0,0.59979,0.00014,28.20919]
[1778064586402,38.52,82160.09,1.0,0.59979,0.00014,28.20919]
[1778064587208,38.52,82160.67,1.0,0.59987,0.00014,28.20791]
[1778064588215,38.52,82166.92,1.0,0.60072,0.00014,28.19413]
[1778064588599,38.52,82166.92,1.0,0.60072,0.00014,28.19413]
[1778064589222,38.52,82173.96,1.0,0.60169,0.00014,28.17846]
[1778064591236,38.52,82171.96,1.0,0.60141,0.00014,28.18295]
[1778064593132,38.52,82163.51,1.0,0.60026,0.00014,28.20169]
[1778064594296,38.52,82163.1,1.0,0.6002,0.00014,28.2026]
[1778064594606,38.52,82163.1,1.0,0.6002,0.00014,28.2026]
[1778064595183,38.52,82161.72,1.0,0.60001,0.00014,28.20564]
[1778064599203,38.52,82169.98,1.0,0.60114,0.00014,28.1874]
[1778064601249,38.52,82168.83,1.0,0.60098,0.00014,28.18999]
[1778064601326,38.52,82173.61,1.0,0.60164,0.00014,28.17935]
[1778064602255,38.52,82173.61,1.0,0.60164,0.00014,28.17935]
[1778064605254,38.52,82174.69,1.0,0.60178,0.00014,28.17699]
[1778064605653,38.52,82174.69,1.0,0.60178,0.00014,28.17699]
[1778064605836,38.52,82167.22,1.0,0.60076,0.00014,28.19366]
[1778064607351,38.52,82162.47,1.0,0.6001,0.00014,28.20416]
[1778064609127,38.52,82153.25,1.0,0.59883,0.00014,28.22431]
[1778064611377,38.53,82148.18,1.0,0.59813,0.00014,28.23533]
[1778064613391,38.53,82153.32,1.0,0.59884,0.00014,28.22427]
[1778064618528,38.53,82149.5,1.0,0.59831,0.00014,28.23261]
[1778064623154,38.53,82161.45,1.0,0.59995,0.00014,28.20668]
[1778064625209,38.53,82167.21,1.0,0.60074,0.00014,28.19399]
[1778064630510,38.53,82165.16,1.0,0.60045,0.00014,28.1986]
[1778064632525,38.53,82157.63,1.0,0.59943,0.00014,28.21156]
[1778064637560,38.53,82160.28,1.0,0.59979,0.00014,28.2058]
[1778064642916,38.53,82160.79,1.0,0.59986,0.00014,28.20471]
[1778064643123,38.53,82160.79,1.0,0.59986,0.00014,28.20471]
[1778064643252,38.53,82160.79,1.0,0.59986,0.00014,28.20471]
[1778064643157,38.53,82161.18,1.0,0.59991,0.00014,28.20387]
[1778064643300,38.53,82161.18,1.0,0.59991,0.00014,28.20387]
[1778064643602,38.54,82161.06,1.0,0.59989,0.00014,28.20414]
[1778064644535,38.54,82161.06,1.0,0.59989,0.00014,28.20414]
[1778064644549,38.54,82161.06,1.0,0.59989,0.00014,28.20414]
[1778064644609,38.54,82168.24,1.0,0.60088,0.00014,28.18832]
[1778064645839,38.54,82168.24,1.0,0.60088,0.00014,28.18832]
[1778064645890,38.54,82168.24,1.0,0.60088,0.00014,28.18832]
[1778064645975,38.54,82179.23,1.0,0.60238,0.00014,28.16376]
[1778064648745,38.54,82173.52,1.0,0.6016,0.00014,28.17668]
[1778064650735,38.54,82173.52,1.0,0.6016,0.00014,28.17671]
[1778064652870,38.54,82173.18,1.0,0.60155,0.00014,28.17752]
[1778064658814,38.54,82165.87,1.0,0.60053,0.00014,28.19391]
[1778064664749,38.55,82167.01,1.0,0.60069,0.00014,28.19149]
[1778064666155,38.55,82172.63,1.0,0.60146,0.00014,28.17902]
[1778064668891,38.55,82167.9,1.0,0.6008,0.00014,28.18962]
[1778064673812,38.55,82173.18,1.0,0.60152,0.00014,28.17799]
[1778064679303,38.55,82171.93,1.0,0.60134,0.00014,28.18088]
[1778064684433,38.56,82166.46,1.0,0.60059,0.00014,28.19316]
[1778064689031,38.56,82176.99,1.0,0.60202,0.00014,28.1698]
[1778064689558,38.56,82176.99,1.0,0.60202,0.00014,28.1698]
[1778064690935,38.56,82182.83,1.0,0.60283,0.00014,28.15657]
[1778064695972,38.56,82180.97,1.0,0.60259,0.00014,28.15714]
[1778064697984,38.56,82188.1,1.0,0.60356,0.00014,28.14095]
[1778064703019,38.56,82188.91,1.0,0.60367,0.00014,28.13909]
[1778064708055,38.56,82197.09,1.0,0.60479,0.00014,28.12034]
[1778064710928,38.56,82197.24,1.0,0.60481,0.00014,28.12003]
[1778064714097,38.56,82190.26,1.0,0.60385,0.00014,28.13615]
[1778064718128,38.56,82180.73,1.0,0.60254,0.00014,28.15793]
[1778064720146,38.56,82180.19,1.0,0.60246,0.00014,28.15923]
[1778064725202,38.57,82180.68,1.0,0.60252,0.00014,28.1583]
[1778064730212,38.57,82178.73,1.0,0.60225,0.00014,28.16283]
[1778064735238,38.57,82183.34,1.0,0.60287,0.00014,28.15254]
[1778064739381,38.58,82190.76,1.0,0.60388,0.00014,28.13576]
[1778064741396,38.58,82197.12,1.0,0.60475,0.00014,28.12108]
[1778064743887,38.58,82201.38,1.0,0.60534,0.00014,28.11116]
[1778064744261,38.58,82201.38,1.0,0.60534,0.00014,28.11116]
[1778064746327,38.57,82211.69,1.0,0.60675,0.00014,28.08699]
[1778064751362,38.57,82213.76,1.0,0.60704,0.00014,28.07848]
[1778064753376,38.57,82222.18,1.0,0.60819,0.00014,28.05845]
[1778064758411,38.57,82221.0,1.0,0.60804,0.00014,28.06106]
[1778064759418,38.57,82225.91,1.0,0.60871,0.00014,28.04923]
[1778064761436,38.57,82228.05,1.0,0.60901,0.00014,28.04393]
[1778064763446,38.56,82223.17,1.0,0.60835,0.00014,28.05558]
[1778064768480,38.56,82226.53,1.0,0.60882,0.00014,28.04727]
[1778064775530,38.55,82227.01,1.0,0.6089,0.00014,28.0458]
[1778064780564,38.55,82223.87,1.0,0.60848,0.00014,28.05313]
[1778064783586,38.55,82216.28,1.0,0.60745,0.00014,28.07133]
[1778064786121,38.55,82215.33,1.0,0.60731,0.00014,28.0736]
[1778064786140,38.55,82226.48,1.0,0.60884,0.00014,28.04692]
[1778064786720,38.55,82226.48,1.0,0.60884,0.00014,28.04692]
[1778064786868,38.55,82226.48,1.0,0.60884,0.00014,28.04692]
[1778064786961,38.55,82255.19,1.0,0.61275,0.00014,27.97634]
[1778064788138,38.55,82255.19,1.0,0.61275,0.00014,27.97634]
[1778064788183,38.55,82255.19,1.0,0.61275,0.00014,27.97634]
[1778064788268,38.55,82266.18,1.0,0.61424,0.00014,27.94858]
[1778064789153,38.55,82266.18,1.0,0.61424,0.00014,27.94858]
[1778064789154,38.55,82256.97,1.0,0.61299,0.00014,27.97187]
[1778064789734,38.55,82243.18,1.0,0.61111,0.00014,28.00619]
[1778064790672,38.55,82243.18,1.0,0.61111,0.00014,28.00618]
[1778064792685,38.55,82232.79,1.0,0.6097,0.00014,28.03166]
[1778064794536,38.55,82230.35,1.0,0.60936,0.00014,28.03762]
[1778064794697,38.55,82232.26,1.0,0.60962,0.00014,28.03296]
[1778064797844,38.55,82234.23,1.0,0.60989,0.00014,28.02812]
[1778064797878,38.55,82241.14,1.0,0.61084,0.00014,28.0112]
[1778064799808,38.55,82246.16,1.0,0.61152,0.00014,27.99879]
[1778064801902,38.55,82246.16,1.0,0.61152,0.00014,27.99878]
[1778064801971,38.55,82247.08,1.0,0.61165,0.00014,27.9965]
[1778064803761,38.55,82253.75,1.0,0.61255,0.00014,27.97988]
[1778064804767,38.55,82259.92,1.0,0.61339,0.00014,27.9644]
[1778064805774,38.55,82266.7,1.0,0.61431,0.00014,27.94726]
[1778064809882,38.55,82273.73,1.0,0.61526,0.00014,27.9294]
[1778064811819,38.55,82279.56,1.0,0.61606,0.00014,27.91083]
[1778064816852,38.56,82283.31,1.0,0.61656,0.00014,27.90132]
[1778064821885,38.56,82284.55,1.0,0.61672,0.00014,27.89829]
[1778064825114,38.56,82289.72,1.0,0.61741,0.00014,27.88493]
[1778064830949,38.57,82289.6,1.0,0.61738,0.00014,27.88552]
[1778064835985,38.57,82288.8,1.0,0.61727,0.00014,27.88782]
[1778064841022,38.57,82290.15,1.0,0.61744,0.00014,27.88449]
[1778064844394,38.57,82292.14,1.0,0.6177,0.00014,27.87936]
[1778064844449,38.58,82297.75,1.0,0.61846,0.00014,27.86465]
[1778064847064,38.58,82304.87,1.0,0.61942,0.00014,27.8459]
[1778064851387,38.58,82300.81,1.0,0.61886,0.00014,27.85683]
[1778064851436,38.58,82331.95,1.0,0.62306,0.00013,27.77277]
[1778064851603,38.58,82331.95,1.0,0.62306,0.00013,27.77277]
[1778064851922,38.58,82331.95,1.0,0.62306,0.00013,27.77277]
[1778064852266,38.58,82331.95,1.0,0.62306,0.00013,27.77277]
[1778064852318,38.58,82331.95,1.0,0.62306,0.00013,27.77277]
[1778064852411,38.58,82373.27,1.0,0.62861,0.00013,27.65643]
[1778064853111,38.58,82373.37,1.0,0.62863,0.00013,27.65613]
[1778064854118,38.58,82382.66,1.0,0.62987,0.00013,27.62924]
[1778064855124,38.58,82379.93,1.0,0.6295,0.00013,27.63721]
[1778064856088,38.58,82379.93,1.0,0.6295,0.00013,27.63721]
[1778064856463,38.58,82379.93,1.0,0.6295,0.00013,27.63721]
[1778064856515,38.58,82370.61,1.0,0.62825,0.00013,27.66414]
[1778064856613,38.58,82370.61,1.0,0.62825,0.00013,27.66414]
[1778064856683,38.58,82370.61,1.0,0.62825,0.00013,27.66414]
[1778064857665,38.58,82370.33,1.0,0.62822,0.00013,27.66495]
[1778064858148,38.58,82363.0,1.0,0.62723,0.00013,27.68591]
[1778064859243,38.58,82363.0,1.0,0.62723,0.00013,27.68591]
[1778064859299,38.58,82339.34,1.0,0.62405,0.00013,27.75249]
[1778064860248,38.58,82348.94,1.0,0.62534,0.00013,27.72578]
[1778064862904,38.58,82351.13,1.0,0.62563,0.00013,27.71965]
[1778064863183,38.58,82356.34,1.0,0.62633,0.00013,27.70494]
[1778064865293,38.58,82359.55,1.0,0.62677,0.00013,27.69583]
[1778064865299,38.58,82372.15,1.0,0.62846,0.00013,27.65982]
[1778064868217,38.58,82379.26,1.0,0.62941,0.00013,27.63931]
[1778064870319,38.58,82385.34,1.0,0.63022,0.00013,27.62171]
[1778064872247,38.58,82381.24,1.0,0.62968,0.00013,27.63002]
[1778064874262,38.58,82381.29,1.0,0.62969,0.00013,27.6299]
[1778064874332,38.59,82369.95,1.0,0.62817,0.00013,27.66268]
[1778064875267,38.59,82370.35,1.0,0.62822,0.00013,27.66154]
[1778064876274,38.59,82362.14,1.0,0.62712,0.00013,27.685]
[1778064877282,38.59,82347.54,1.0,0.62515,0.00013,27.72628]
[1778064878287,38.6,82344.79,1.0,0.62476,0.00013,27.73451]
[1778064882315,38.6,82349.12,1.0,0.62533,0.00013,27.72267]
[1778064887350,38.6,82349.12,1.0,0.62532,0.00013,27.72298]
[1778064892395,38.61,82353.27,1.0,0.62586,0.00013,27.71162]
[1778064896422,38.61,82347.95,1.0,0.62514,0.00013,27.7268]
[1778064899445,38.61,82343.09,1.0,0.62448,0.00013,27.74052]
[1778064900503,38.61,82343.09,1.0,0.62448,0.00013,27.74052]
[1778064900534,38.62,82340.85,1.0,0.62418,0.00013,27.74679]
[1778064904480,38.62,82333.7,1.0,0.62321,0.00013,27.76671]
[1778064905049,38.62,82333.7,1.0,0.62321,0.00013,27.76671]
[1778064905486,38.62,82335.44,1.0,0.62344,0.00013,27.76192]
[1778064906493,38.62,82326.24,1.0,0.6222,0.00013,27.78719]
[1778064907500,38.62,82322.98,1.0,0.62176,0.00013,27.79617]
[1778064908507,38.62,82318.43,1.0,0.62114,0.00013,27.80859]
[1778064910521,38.62,82322.96,1.0,0.62174,0.00013,27.79645]
[1778064911529,38.63,82327.51,1.0,0.62235,0.00013,27.7841]
[1778064913542,38.63,82320.85,1.0,0.62145,0.00013,27.80228]
[1778064918576,38.63,82322.04,1.0,0.62161,0.00013,27.79922]
[1778064918948,38.63,82322.04,1.0,0.62161,0.00013,27.79922]
[1778064919584,38.63,82320.26,1.0,0.62137,0.00013,27.80407]
[1778064920272,38.63,82320.26,1.0,0.62137,0.00013,27.80407]
[1778064920592,38.63,82309.36,1.0,0.6199,0.00013,27.8334]
[1778064921598,38.63,82301.96,1.0,0.6189,0.00013,27.85308]
[1778064925832,38.63,82301.6,1.0,0.61885,0.00013,27.85403]
[1778064925910,38.63,82314.7,1.0,0.62062,0.00013,27.81909]
[1778064927206,38.63,82314.7,1.0,0.62062,0.00013,27.81909]
[1778064927266,38.63,82317.41,1.0,0.62098,0.00013,27.81181]
[1778064928654,38.63,82326.48,1.0,0.6222,0.00013,27.78727]
[1778064929661,38.63,82330.33,1.0,0.62272,0.00013,27.7768]
[1778064932682,38.64,82324.72,1.0,0.62196,0.00013,27.78867]
[1778064937717,38.64,82325.6,1.0,0.62207,0.00013,27.78657]
[1778064941237,38.64,82326.68,1.0,0.62221,0.00013,27.78376]
[1778064941338,38.64,82321.78,1.0,0.62155,0.00013,27.79719]
[1778064941860,38.64,82321.78,1.0,0.62155,0.00013,27.79719]
[1778064941961,38.64,82323.19,1.0,0.62173,0.00013,27.79337]
[1778064947787,38.65,82323.29,1.0,0.62173,0.00013,27.79344]
[1778064952688,38.65,82322.3,1.0,0.62159,0.00013,27.79635]
[1778064952822,38.65,82323.19,1.0,0.62171,0.00013,27.794]
[1778064954836,38.66,82327.58,1.0,0.62229,0.00013,27.78218]
[1778064959872,38.66,82330.77,1.0,0.62271,0.00013,27.77383]
[1778064964907,38.67,82332.29,1.0,0.62289,0.00013,27.77004]
[1778064967927,38.67,82336.61,1.0,0.62347,0.00013,27.75838]
[1778064972962,38.68,82337.04,1.0,0.62351,0.00013,27.75756]
[1778064975984,38.68,82341.71,1.0,0.62413,0.00013,27.74489]
[1778064977323,38.68,82341.71,1.0,0.62413,0.00013,27.74489]
[1778064977402,38.68,82344.58,1.0,0.6245,0.00013,27.73706]
[1778064979977,38.68,82345.82,1.0,0.62467,0.00013,27.73366]
[1778064980048,38.68,82341.08,1.0,0.62403,0.00013,27.74685]
[1778064981097,38.68,82329.96,1.0,0.62254,0.00013,27.77744]
[1778064983044,38.69,82329.08,1.0,0.62242,0.00013,27.7799]
[1778064987068,38.69,82333.97,1.0,0.62307,0.00013,27.76668]
[1778064987948,38.69,82333.97,1.0,0.62307,0.00013,27.76668]
[1778064988075,38.69,82337.28,1.0,0.62351,0.00013,27.75763]
[1778064990089,38.69,82331.21,1.0,0.62269,0.00013,27.77434]
[1778064994117,38.69,82336.22,1.0,0.62337,0.00013,27.75706]
[1778064999152,38.69,82334.96,1.0,0.6232,0.00013,27.76065]
[1778065001283,38.69,82334.3,1.0,0.62311,0.00013,27.76249]
[1778065001329,38.69,82332.08,1.0,0.62281,0.00013,27.76859]
[1778065003180,38.69,82327.14,1.0,0.62214,0.00013,27.78211]
[1778065005194,38.7,82319.62,1.0,0.62113,0.00013,27.80251]
[1778065006201,38.7,82314.12,1.0,0.62039,0.00013,27.8173]
[1778065007153,38.7,82314.12,1.0,0.62039,0.00013,27.8173]
[1778065007243,38.7,82308.32,1.0,0.61961,0.00013,27.83278]
[1778065007847,38.7,82308.32,1.0,0.61961,0.00013,27.83278]
[1778065008215,38.7,82308.32,1.0,0.61961,0.00013,27.83277]
[1778065013250,38.69,82308.47,1.0,0.61963,0.00013,27.83234]
[1778065014543,38.69,82308.47,1.0,0.61963,0.00013,27.83234]
[1778065014885,38.69,82306.89,1.0,0.61942,0.00013,27.83654]
[1778065015266,38.69,82306.68,1.0,0.61939,0.00013,27.83709]
[1778065016273,38.7,82294.11,1.0,0.61769,0.00013,27.87026]
[1778065017608,38.7,82294.11,1.0,0.61769,0.00013,27.87026]
[1778065017699,38.7,82286.27,1.0,0.61663,0.00014,27.89072]
[1778065021376,38.7,82278.35,1.0,0.61555,0.00014,27.91118]
[1778065023322,38.7,82285.35,1.0,0.6165,0.00014,27.8932]
[1778065027350,38.7,82280.42,1.0,0.61583,0.00014,27.90597]
[1778065029364,38.7,82286.28,1.0,0.61662,0.00014,27.89088]
[1778065031446,38.7,82293.75,1.0,0.61763,0.00013,27.8715]
[1778065033189,38.7,82293.75,1.0,0.61763,0.00013,27.87152]
[1778065033397,38.7,82297.13,1.0,0.61808,0.00013,27.8627]
[1778065034906,38.7,82300.28,1.0,0.6185,0.00013,27.85446]
[1778065036944,38.7,82303.92,1.0,0.61899,0.00013,27.84494]
[1778065042458,38.71,82307.45,1.0,0.61945,0.00013,27.83594]
[1778065047495,38.71,82310.73,1.0,0.61988,0.00013,27.82749]
[1778065052528,38.72,82310.98,1.0,0.61991,0.00013,27.82349]
[1778065057563,38.72,82312.83,1.0,0.62015,0.00013,27.81885]
[1778065062610,38.73,82315.16,1.0,0.62045,0.00013,27.81293]
[1778065064032,38.73,82317.79,1.0,0.6208,0.00013,27.80594]
[1778065064614,38.73,82318.51,1.0,0.62089,0.00013,27.80408]
[1778065069650,38.74,82319.23,1.0,0.62097,0.00013,27.80251]
[1778065074687,38.74,82322.39,1.0,0.62138,0.00013,27.7944]
[1778065079721,38.75,82320.09,1.0,0.62105,0.00013,27.80099]
[1778065082556,38.75,82315.89,1.0,0.62048,0.00013,27.81241]
[1778065082743,38.75,82314.87,1.0,0.62034,0.00013,27.8152]
[1778065086064,38.76,82317.75,1.0,0.62072,0.00013,27.8077]
[1778065086770,38.76,82320.64,1.0,0.62111,0.00013,27.80001]
[1778065088066,38.76,82320.14,1.0,0.62104,0.00013,27.80143]
[1778065088789,38.76,82319.08,1.0,0.62089,0.00013,27.80435]
[1778065091805,38.77,82314.14,1.0,0.62022,0.00013,27.81778]
[1778065096840,38.77,82312.15,1.0,0.61994,0.00013,27.82339]
[1778065101936,38.78,82312.45,1.0,0.61996,0.00013,27.82287]
[1778065107922,38.78,82311.14,1.0,0.61977,0.00013,27.82667]
[1778065112952,38.78,82310.23,1.0,0.61965,0.00013,27.82569]
[1778065117989,38.79,82309.8,1.0,0.61958,0.00013,27.82707]
[1778065123022,38.79,82308.03,1.0,0.61934,0.00013,27.83198]
[1778065125036,38.79,82300.45,1.0,0.61831,0.00013,27.85202]
[1778065127053,38.79,82296.36,1.0,0.61776,0.00013,27.86277]
[1778065132157,38.8,82296.65,1.0,0.61779,0.00013,27.86212]
[1778065138131,38.8,82296.42,1.0,0.61776,0.00013,27.86284]
[1778065143165,38.8,82300.3,1.0,0.61827,0.00013,27.85281]
[1778065144490,38.8,82294.66,1.0,0.61751,0.00013,27.86756]
[1778065145357,38.8,82294.66,1.0,0.61751,0.00013,27.86756]
[1778065147194,38.8,82288.15,1.0,0.61664,0.00013,27.88447]
[1778065148158,38.8,82288.15,1.0,0.61664,0.00013,27.88447]
[1778065148259,38.8,82286.91,1.0,0.61647,0.00013,27.88767]
[1778065152297,38.8,82292.25,1.0,0.61719,0.00013,27.87388]
[1778065158271,38.8,82291.45,1.0,0.61708,0.00013,27.876]
[1778065162425,38.8,82291.25,1.0,0.61705,0.00013,27.87653]
[1778065162531,38.8,82291.38,1.0,0.61707,0.00013,27.87621]
[1778065165446,38.8,82295.32,1.0,0.61759,0.00013,27.86602]
[1778065165546,38.8,82300.76,1.0,0.61833,0.00013,27.85184]
[1778065171364,38.81,82301.27,1.0,0.6184,0.00013,27.84702]
[1778065176397,38.81,82300.48,1.0,0.61829,0.00013,27.84922]
[1778065180581,38.81,82295.74,1.0,0.61765,0.00013,27.86167]
[1778065186467,38.81,82296.71,1.0,0.61777,0.00013,27.85924]
[1778065189637,38.81,82295.86,1.0,0.61766,0.00013,27.86149]
[1778065191502,38.81,82287.09,1.0,0.61647,0.00013,27.88423]
[1778065195237,38.81,82286.41,1.0,0.61638,0.00013,27.88598]
[1778065195530,38.81,82285.12,1.0,0.61621,0.00013,27.8893]
[1778065200574,38.81,82284.99,1.0,0.61619,0.00013,27.88964]
[1778065200614,38.81,82282.88,1.0,0.61591,0.00013,27.89505]
[1778065201040,38.81,82282.88,1.0,0.61591,0.00013,27.89505]
[1778065201177,38.81,82282.88,1.0,0.61591,0.00013,27.89505]
[1778065201833,38.81,82282.88,1.0,0.61591,0.00013,27.89505]
[1778065201592,38.81,82282.85,1.0,0.6159,0.00013,27.89513]
[1778065202663,38.81,82259.64,1.0,0.61277,0.00014,27.9537]
[1778065204021,38.81,82259.64,1.0,0.61277,0.00014,27.9537]
[1778065204601,38.81,82260.64,1.0,0.61291,0.00014,27.95117]
[1778065207310,38.81,82263.5,1.0,0.6133,0.00014,27.94398]
[1778065208707,38.81,82271.11,1.0,0.61433,0.00013,27.92478]
[1778065210268,38.81,82271.11,1.0,0.61433,0.00013,27.92477]
[1778065210644,38.81,82275.89,1.0,0.61497,0.00013,27.91266]
[1778065215677,38.81,82278.62,1.0,0.61535,0.00013,27.90566]
[1778065216476,38.81,82278.62,1.0,0.61535,0.00013,27.90566]
[1778065216763,38.81,82286.22,1.0,0.61637,0.00013,27.8862]
[1778065218615,38.81,82286.22,1.0,0.61637,0.00013,27.8862]
[1778065222606,38.81,82288.99,1.0,0.61674,0.00013,27.8791]
[1778065222726,38.81,82285.54,1.0,0.61628,0.00013,27.88801]
[1778065223733,38.81,82280.95,1.0,0.61566,0.00013,27.89978]
[1778065228769,38.81,82280.7,1.0,0.61562,0.00013,27.90045]
[1778065233804,38.81,82283.13,1.0,0.61596,0.00013,27.89062]
[1778065237108,38.81,82282.67,1.0,0.6159,0.00013,27.89182]
[1778065237832,38.81,82282.67,1.0,0.6159,0.00013,27.89183]
[1778065238116,38.81,82282.67,1.0,0.6159,0.00013,27.89183]
[1778065241860,38.81,82291.94,1.0,0.61714,0.00013,27.86798]
[1778065243000,38.81,82295.86,1.0,0.61767,0.00013,27.85782]
[1778065243564,38.81,82295.86,1.0,0.61767,0.00013,27.85782]
[1778065243673,38.81,82295.86,1.0,0.61767,0.00013,27.85782]
[1778065243874,38.81,82294.79,1.0,0.61752,0.00013,27.86064]
[1778065244289,38.81,82294.79,1.0,0.61752,0.00013,27.86064]
[1778065244882,38.81,82303.82,1.0,0.61874,0.00013,27.83706]
[1778065245888,38.81,82305.48,1.0,0.61896,0.00013,27.83273]
[1778065246320,38.81,82305.48,1.0,0.61896,0.00013,27.83273]
[1778065246895,38.82,82308.73,1.0,0.61939,0.00013,27.8242]
[1778065248962,38.82,82307.51,1.0,0.61923,0.00013,27.82748]
[1778065249603,38.82,82308.26,1.0,0.61933,0.00013,27.82554]
[1778065249922,38.82,82311.94,1.0,0.61982,0.00013,27.81585]
[1778065250786,38.82,82311.94,1.0,0.61982,0.00013,27.81585]
[1778065250923,38.82,82313.58,1.0,0.62004,0.00013,27.81155]
[1778065254211,38.82,82312.8,1.0,0.61992,0.00013,27.81381]
[1778065254950,38.82,82299.91,1.0,0.61819,0.00013,27.84784]
[1778065256965,38.82,82300.69,1.0,0.61829,0.00013,27.84588]
[1778065259772,38.82,82301.49,1.0,0.6184,0.00013,27.84382]
[1778065264692,38.83,82299.6,1.0,0.61813,0.00013,27.84893]
[1778065264828,38.83,82299.6,1.0,0.61813,0.00013,27.84893]
[1778065266029,38.83,82291.15,1.0,0.61699,0.00013,27.87098]
[1778065267114,38.83,82285.81,1.0,0.61627,0.00013,27.88476]
[1778065269725,38.83,82285.81,1.0,0.61627,0.00013,27.88477]
[1778065271064,38.83,82295.98,1.0,0.61764,0.00013,27.85849]
[1778065275093,38.83,82289.39,1.0,0.61675,0.00013,27.87565]
[1778065276612,38.83,82289.39,1.0,0.61675,0.00013,27.87565]
[1778065276640,38.83,82287.12,1.0,0.61644,0.00013,27.8815]
[1778065282144,38.83,82291.13,1.0,0.61698,0.00013,27.87117]
[1778065287255,38.83,82295.84,1.0,0.61762,0.00013,27.85901]
[1778065293219,38.83,82299.9,1.0,0.61817,0.00013,27.84487]
[1778065297462,38.84,82300.11,1.0,0.6182,0.00013,27.84438]
[1778065297463,38.84,82307.69,1.0,0.61921,0.00013,27.8245]
[1778065298750,38.84,82307.69,1.0,0.61921,0.00013,27.8245]
[1778065298829,38.84,82307.25,1.0,0.61915,0.00013,27.82573]
[1778065300398,38.84,82307.25,1.0,0.61915,0.00013,27.82573]
[1778065300419,38.84,82307.25,1.0,0.61915,0.00013,27.82573]
[1778065300440,38.84,82312.46,1.0,0.61985,0.00013,27.81199]
[1778065302281,38.84,82317.03,1.0,0.62046,0.00013,27.79992]
[1778065304799,38.84,82315.98,1.0,0.62031,0.00013,27.80278]
[1778065304830,38.84,82318.15,1.0,0.6206,0.00013,27.7971]
[1778065306310,38.84,82327.37,1.0,0.62184,0.00013,27.77234]
[1778065307395,38.84,82331.31,1.0,0.62236,0.00013,27.76169]
[1778065308578,38.84,82331.31,1.0,0.62236,0.00013,27.76169]
[1778065308582,38.84,82331.64,1.0,0.62241,0.00013,27.76082]
[1778065311350,38.84,82339.61,1.0,0.62347,0.00013,27.73913]
[1778065316384,38.84,82340.05,1.0,0.62353,0.00013,27.73797]
[1778065321419,38.84,82339.89,1.0,0.62351,0.00013,27.73846]
[1778065326457,38.85,82337.18,1.0,0.62314,0.00013,27.74592]
[1778065328143,38.85,82334.65,1.0,0.6228,0.00013,27.75283]
[1778065328149,38.85,82334.65,1.0,0.6228,0.00013,27.75283]
[1778065328978,38.85,82334.65,1.0,0.6228,0.00013,27.75283]
[1778065329000,38.85,82338.36,1.0,0.6233,0.00013,27.74272]
[1778065330483,38.85,82344.01,1.0,0.62405,0.00013,27.72723]
[1778065333505,38.85,82347.12,1.0,0.62447,0.00013,27.71873]
[1778065334488,38.85,82347.12,1.0,0.62447,0.00013,27.71873]
[1778065334541,38.85,82350.95,1.0,0.62498,0.00013,27.70816]
[1778065336525,38.85,82355.23,1.0,0.62555,0.00013,27.69622]
[1778065339193,38.85,82354.88,1.0,0.62551,0.00013,27.69715]
[1778065339546,38.85,82356.54,1.0,0.62573,0.00013,27.69247]
[1778065342567,38.85,82352.01,1.0,0.62512,0.00013,27.70514]
[1778065344291,38.85,82350.38,1.0,0.6249,0.00013,27.70971]
[1778065344769,38.85,82350.38,1.0,0.6249,0.00013,27.70971]
[1778065344828,38.85,82342.99,1.0,0.62391,0.00013,27.73014]
[1778065346733,38.85,82342.99,1.0,0.62391,0.00013,27.73019]
[1778065346934,38.85,82342.99,1.0,0.62391,0.00013,27.73019]
[1778065346999,38.87,82313.81,1.0,0.61995,0.00013,27.81028]
[1778065348423,38.87,82315.53,1.0,0.62018,0.00013,27.80571]
[1778065348610,38.87,82315.53,1.0,0.62017,0.00013,27.80578]
[1778065349566,38.87,82315.53,1.0,0.62017,0.00013,27.80578]
[1778065349643,38.87,82317.17,1.0,0.62039,0.00013,27.80146]
[1778065354651,38.87,82313.7,1.0,0.61993,0.00013,27.80725]
[1778065355760,38.87,82313.7,1.0,0.61993,0.00013,27.80725]
[1778065355861,38.88,82321.89,1.0,0.62102,0.00013,27.7855]
[1778065357748,38.88,82329.58,1.0,0.62205,0.00013,27.76481]
[1778065359059,38.88,82329.58,1.0,0.62205,0.00013,27.76481]
[1778065359793,38.88,82329.58,1.0,0.62205,0.00013,27.76487]
[1778065359864,38.88,82363.79,1.0,0.62662,0.00013,27.67059]
[1778065360661,38.88,82363.79,1.0,0.62662,0.00013,27.67059]
[1778065360805,38.88,82363.79,1.0,0.62662,0.00013,27.67059]
[1778065360844,38.88,82384.28,1.0,0.62935,0.00013,27.61236]
[1778065362828,38.88,82384.21,1.0,0.62934,0.00013,27.61257]
[1778065363078,38.88,82384.21,1.0,0.62934,0.00013,27.61257]
[1778065362929,38.88,82383.5,1.0,0.62924,0.00013,27.61464]
[1778065363720,38.88,82383.81,1.0,0.62928,0.00013,27.61375]
[1778065364729,38.88,82378.72,1.0,0.62861,0.00013,27.62834]
[1778065366742,38.88,82383.55,1.0,0.62925,0.00013,27.6145]
[1778065371777,38.88,82382.99,1.0,0.62917,0.00013,27.61615]
[1778065373791,38.88,82377.84,1.0,0.62849,0.00013,27.63087]
[1778065377900,38.88,82371.07,1.0,0.62759,0.00013,27.65005]
[1778065379833,38.88,82361.68,1.0,0.62634,0.00013,27.67658]
[1778065380840,38.88,82357.29,1.0,0.62575,0.00013,27.6889]
[1778065383861,38.88,82350.94,1.0,0.62489,0.00013,27.70671]
[1778065385757,38.88,82347.17,1.0,0.62439,0.00013,27.71715]
[1778065385991,38.88,82347.17,1.0,0.62439,0.00013,27.71715]
[1778065386003,38.88,82338.66,1.0,0.62325,0.00013,27.74052]
[1778065387972,38.88,82319.61,1.0,0.6207,0.00013,27.79196]
[1778065388900,38.88,82319.61,1.0,0.6207,0.00013,27.79194]
[1778065391588,38.88,82318.76,1.0,0.62059,0.00013,27.79416]
[1778065391921,38.88,82315.74,1.0,0.62018,0.00013,27.80227]
[1778065392927,38.88,82310.93,1.0,0.61954,0.00013,27.81507]
[1778065393775,38.88,82310.93,1.0,0.61954,0.00013,27.81507]
[1778065393934,38.88,82312.4,1.0,0.61973,0.00013,27.81123]
[1778065398968,38.89,82307.98,1.0,0.61913,0.00013,27.82312]
[1778065404006,38.89,82307.32,1.0,0.61903,0.00013,27.82505]
[1778065408112,38.89,82302.19,1.0,0.61834,0.00013,27.83863]
[1778065413250,38.89,82304.28,1.0,0.61862,0.00013,27.82965]
[1778065413302,38.89,82304.28,1.0,0.61862,0.00013,27.82965]
[1778065414076,38.9,82310.14,1.0,0.61941,0.00013,27.81427]
[1778065415082,38.9,82327.26,1.0,0.6217,0.00013,27.76867]
[1778065416089,38.9,82333.62,1.0,0.62255,0.00013,27.75155]
[1778065419110,38.9,82337.81,1.0,0.62311,0.00013,27.74017]
[1778065422149,38.9,82340.82,1.0,0.62351,0.00013,27.73199]
[1778065423138,38.9,82345.67,1.0,0.62416,0.00013,27.71871]
[1778065423715,38.9,82345.67,1.0,0.62416,0.00013,27.71871]
[1778065424146,38.9,82347.3,1.0,0.62437,0.00013,27.71426]
[1778065426160,38.9,82353.8,1.0,0.62524,0.00013,27.69632]
[1778065430268,38.9,82351.11,1.0,0.62488,0.00013,27.70386]
[1778065430369,38.9,82353.44,1.0,0.62519,0.00013,27.69743]
[1778065436205,38.9,82352.44,1.0,0.62505,0.00013,27.70033]
[1778065436306,38.9,82352.69,1.0,0.62508,0.00013,27.69967]
[1778065438322,38.9,82361.44,1.0,0.62624,0.00013,27.67536]
[1778065440257,38.9,82361.44,1.0,0.62624,0.00013,27.67532]
[1778065442271,38.9,82368.58,1.0,0.62719,0.00013,27.6553]
[1778065443278,38.9,82375.26,1.0,0.62808,0.00013,27.63636]
[1778065445292,38.9,82379.96,1.0,0.62871,0.00013,27.62292]
[1778065448226,38.9,82381.63,1.0,0.62893,0.00013,27.61812]
[1778065448424,38.9,82381.63,1.0,0.62893,0.00013,27.61812]
[1778065448494,38.9,82385.45,1.0,0.62944,0.00013,27.60716]
[1778065451334,38.9,82392.74,1.0,0.63041,0.00013,27.58611]
[1778065452341,38.9,82398.59,1.0,0.63119,0.00013,27.56913]
[1778065457376,38.9,82398.36,1.0,0.63115,0.00013,27.5699]
[1778065462414,38.91,82398.39,1.0,0.63115,0.00013,27.56991]
[1778065467447,38.91,82400.36,1.0,0.63141,0.00013,27.56429]
[1778065472482,38.91,82400.63,1.0,0.63145,0.00013,27.55996]
[1778065477866,38.91,82401.6,1.0,0.63158,0.00013,27.55724]
[1778065477902,38.91,82401.6,1.0,0.63158,0.00013,27.55724]
[1778065478003,38.91,82401.6,1.0,0.63158,0.00013,27.55724]
[1778065478016,38.91,82403.38,1.0,0.63181,0.00013,27.55206]
[1778065480538,38.91,82411.71,1.0,0.63291,0.00013,27.52767]
[1778065482018,38.91,82411.71,1.0,0.63291,0.00013,27.52767]
[1778065482049,38.91,82413.46,1.0,0.63314,0.00013,27.52261]
[1778065484565,38.92,82405.55,1.0,0.63209,0.00013,27.54602]
[1778065489133,38.92,82403.86,1.0,0.63184,0.00013,27.55145]
[1778065489234,38.92,82403.43,1.0,0.63178,0.00013,27.55278]
[1778065491355,38.92,82403.59,1.0,0.6318,0.00013,27.55236]
[1778065491618,38.92,82405.26,1.0,0.63202,0.00013,27.54751]
[1778065494636,38.93,82399.09,1.0,0.6312,0.00013,27.56565]
[1778065499673,38.94,82395.56,1.0,0.6307,0.00013,27.57663]
[1778065504708,38.94,82394.88,1.0,0.63061,0.00013,27.57868]
[1778065506889,38.94,82395.15,1.0,0.63064,0.00013,27.57792]
[1778065506954,38.94,82395.15,1.0,0.63064,0.00013,27.57792]
[1778065507002,38.94,82422.05,1.0,0.6342,0.00013,27.49887]
[1778065507730,38.94,82422.05,1.0,0.6342,0.00013,27.49896]
[1778065508271,38.94,82422.05,1.0,0.6342,0.00013,27.49896]
[1778065508293,38.94,82422.05,1.0,0.6342,0.00013,27.49896]
[1778065508822,38.94,82457.3,1.0,0.63885,0.00013,27.39205]
[1778065509747,38.94,82457.3,1.0,0.63885,0.00013,27.39209]
[1778065511761,38.94,82451.58,1.0,0.63808,0.00013,27.40999]
[1778065512730,38.94,82451.58,1.0,0.63808,0.00013,27.40999]
[1778065512738,38.94,82451.58,1.0,0.63808,0.00013,27.40999]
[1778065512807,38.94,82442.38,1.0,0.63687,0.00013,27.43818]
[1778065513758,38.94,82442.38,1.0,0.63687,0.00013,27.43818]
[1778065513794,38.95,82431.12,1.0,0.63538,0.00013,27.47229]
[1778065515584,38.95,82432.2,1.0,0.63552,0.00013,27.46911]
[1778065515788,38.95,82426.61,1.0,0.63478,0.00013,27.48593]
[1778065518891,38.95,82435.29,1.0,0.63592,0.00013,27.45994]
[1778065524852,38.95,82436.14,1.0,0.63601,0.00013,27.45788]
[1778065526869,38.96,82441.73,1.0,0.63674,0.00013,27.44113]
[1778065527874,38.96,82445.84,1.0,0.63728,0.00013,27.42872]
[1778065532910,38.96,82447.34,1.0,0.63747,0.00013,27.42097]
[1778065537943,38.97,82450.13,1.0,0.63782,0.00013,27.41296]
[1778065542978,38.98,82450.23,1.0,0.63781,0.00013,27.41314]
[1778065544993,38.98,82455.35,1.0,0.63848,0.00013,27.39764]
[1778065550028,38.99,82451.85,1.0,0.638,0.00013,27.40887]
[1778065550907,38.99,82451.85,1.0,0.638,0.00013,27.40887]
[1778065550912,38.99,82451.85,1.0,0.638,0.00013,27.40887]
[1778065551035,38.99,82453.79,1.0,0.63825,0.00013,27.40302]
[1778065553048,38.99,82459.58,1.0,0.63901,0.00013,27.3854]
[1778065556068,38.99,82466.9,1.0,0.63995,0.00013,27.36307]
[1778065558083,38.99,82470.54,1.0,0.64043,0.00013,27.35177]
[1778065559177,38.99,82473.88,1.0,0.64087,0.00013,27.34141]
[1778065565133,39.0,82470.72,1.0,0.64044,0.00013,27.35147]
[1778065568153,39.0,82466.91,1.0,0.63993,0.00013,27.36359]
[1778065569252,39.0,82459.17,1.0,0.63891,0.00013,27.38762]
[1778065572184,39.0,82453.61,1.0,0.63818,0.00013,27.40491]
[1778065574565,39.01,82453.79,1.0,0.6382,0.00013,27.40447]
[1778065574583,39.01,82453.79,1.0,0.6382,0.00013,27.40447]
[1778065575213,39.01,82453.79,1.0,0.6382,0.00013,27.40447]
[1778065575298,39.01,82451.62,1.0,0.63791,0.00013,27.41122]
[1778065578226,39.01,82446.45,1.0,0.63722,0.00013,27.42718]
[1778065579322,39.01,82441.97,1.0,0.63663,0.00013,27.44086]
[1778065582379,39.01,82443.78,1.0,0.63686,0.00013,27.43558]
[1778065583261,39.01,82442.69,1.0,0.63671,0.00013,27.43896]
[1778065584798,39.01,82439.82,1.0,0.63633,0.00013,27.44773]
[1778065585275,39.02,82438.76,1.0,0.63619,0.00013,27.45101]
[1778065587289,39.02,82443.2,1.0,0.63677,0.00013,27.43775]
[1778065592324,39.02,82440.48,1.0,0.6364,0.00013,27.44275]
[1778065597359,39.03,82435.82,1.0,0.63577,0.00013,27.45724]
[1778065598366,39.03,82440.11,1.0,0.63633,0.00013,27.4444]
[1778065602093,39.03,82440.18,1.0,0.63633,0.00013,27.44449]
[1778065602131,39.03,82440.18,1.0,0.63633,0.00013,27.44449]
[1778065602230,39.03,82440.18,1.0,0.63633,0.00013,27.44449]
[1778065602247,39.03,82438.79,1.0,0.63615,0.00013,27.44868]
[1778065604411,39.04,82451.6,1.0,0.63782,0.00013,27.41002]
[1778065605418,39.04,82451.95,1.0,0.63787,0.00013,27.40903]
[1778065609534,39.04,82445.93,1.0,0.63706,0.00013,27.42767]
[1778065613308,39.04,82445.42,1.0,0.63699,0.00013,27.42942]
[1778065613310,39.04,82445.42,1.0,0.63699,0.00013,27.42942]
[1778065613337,39.05,82440.39,1.0,0.63632,0.00013,27.44482]
[1778065615487,39.05,82435.8,1.0,0.63571,0.00013,27.45882]
[1778065619689,39.05,82432.47,1.0,0.63526,0.00013,27.46904]
[1778065619790,39.05,82431.56,1.0,0.63514,0.00013,27.47184]
[1778065622413,39.06,82430.92,1.0,0.63505,0.00013,27.47389]
[1778065622539,39.06,82431.75,1.0,0.63516,0.00013,27.47148]
[1778065627498,39.06,82433.43,1.0,0.63537,0.00013,27.46674]
[1778065627585,39.06,82428.71,1.0,0.63474,0.00013,27.48093]
[1778065629676,39.06,82419.9,1.0,0.63358,0.00013,27.50724]
[1778065631599,39.07,82421.01,1.0,0.63372,0.00013,27.5041]
[1778065636053,39.07,82420.79,1.0,0.63368,0.00013,27.50493]
[1778065636154,39.07,82409.33,1.0,0.63217,0.00013,27.53867]
[1778065636725,39.07,82408.59,1.0,0.63207,0.00013,27.54087]
[1778065642677,39.07,82418.12,1.0,0.63332,0.00013,27.51308]
[1778065644690,39.07,82422.6,1.0,0.6339,0.00013,27.49994]
[1778065649727,39.08,82424.43,1.0,0.63413,0.00013,27.49479]
[1778065650843,39.08,82424.43,1.0,0.63413,0.00013,27.49479]
[1778065650880,39.08,82422.76,1.0,0.63391,0.00013,27.49986]
[1778065654903,39.08,82421.49,1.0,0.63375,0.00013,27.50005]
[1778065655004,39.08,82423.78,1.0,0.63405,0.00013,27.49332]
[1778065660893,39.08,82423.44,1.0,0.63399,0.00013,27.49465]
[1778065666845,39.09,82419.86,1.0,0.63351,0.00013,27.50556]
[1778065668862,39.09,82415.14,1.0,0.63288,0.00013,27.51953]
[1778065670963,39.09,82410.03,1.0,0.63221,0.00013,27.53457]
[1778065673895,39.09,82404.85,1.0,0.63152,0.00013,27.54972]
[1778065678348,39.09,82405.37,1.0,0.63159,0.00013,27.54825]
[1778065678366,39.09,82405.17,1.0,0.63156,0.00013,27.54885]
[1778065681033,39.09,82410.95,1.0,0.63232,0.00013,27.53202]
[1778065682959,39.09,82405.74,1.0,0.63163,0.00013,27.54725]
[1778065683965,39.09,82401.34,1.0,0.63105,0.00013,27.56003]
[1778065689007,39.09,82405.55,1.0,0.63161,0.00013,27.54783]
[1778065694042,39.09,82411.94,1.0,0.63245,0.00013,27.52925]
[1778065699077,39.1,82406.39,1.0,0.63171,0.00013,27.54555]
[1778065700084,39.1,82402.2,1.0,0.63116,0.00013,27.55772]
[1778065705119,39.1,82403.47,1.0,0.63133,0.00013,27.55405]
[1778065710154,39.1,82405.99,1.0,0.63166,0.00013,27.54675]
[1778065711243,39.1,82410.52,1.0,0.63227,0.00013,27.52988]
[1778065715189,39.1,82414.85,1.0,0.63284,0.00013,27.51728]
[1778065720224,39.1,82414.46,1.0,0.63278,0.00013,27.51854]
[1778065725260,39.1,82414.48,1.0,0.63278,0.00013,27.51861]
[1778065729288,39.1,82420.51,1.0,0.63357,0.00013,27.50098]
[1778065729625,39.1,82420.51,1.0,0.63357,0.00013,27.50098]
[1778065729632,39.1,82420.51,1.0,0.63357,0.00013,27.50098]
[1778065730294,39.1,82422.73,1.0,0.63386,0.00013,27.49446]
[1778065731386,39.1,82442.84,1.0,0.6365,0.00013,27.4344]
[1778065732307,39.1,82442.84,1.0,0.6365,0.00013,27.43441]
[1778065733319,39.1,82439.3,1.0,0.63603,0.00013,27.44512]
[1778065738351,39.11,82437.96,1.0,0.63585,0.00013,27.44931]
[1778065739358,39.11,82433.46,1.0,0.63526,0.00013,27.46283]
[1778065740369,39.11,82427.52,1.0,0.63448,0.00013,27.48059]
[1778065745400,39.11,82431.45,1.0,0.63499,0.00013,27.46897]
[1778065746925,39.11,82431.4,1.0,0.63498,0.00013,27.46915]
[1778065747419,39.11,82429.95,1.0,0.63479,0.00013,27.4735]
[1778065748423,39.11,82424.7,1.0,0.6341,0.00013,27.48917]
[1778065753460,39.11,82425.66,1.0,0.63421,0.00013,27.48665]
[1778065755813,39.12,82424.97,1.0,0.63411,0.00013,27.48884]
[1778065756481,39.12,82428.5,1.0,0.63457,0.00013,27.47843]
[1778065758493,39.12,82433.97,1.0,0.63529,0.00013,27.46225]
[1778065761514,39.12,82428.66,1.0,0.63458,0.00013,27.47831]
[1778065766550,39.13,82427.03,1.0,0.63435,0.00013,27.48348]
[1778065771670,39.13,82421.59,1.0,0.63364,0.00013,27.49625]
[1778065776623,39.14,82417.23,1.0,0.63305,0.00013,27.50938]
[1778065781738,39.14,82419.18,1.0,0.6333,0.00013,27.50392]
[1778065787705,39.14,82417.07,1.0,0.63301,0.00013,27.51047]
[1778065792738,39.15,82421.48,1.0,0.63358,0.00013,27.49778]
[1778065797774,39.15,82420.87,1.0,0.63348,0.00013,27.49989]
[1778065801878,39.16,82425.91,1.0,0.63414,0.00013,27.48527]
[1778065804824,39.16,82426.54,1.0,0.63421,0.00013,27.48363]
[1778065809860,39.16,82426.23,1.0,0.63415,0.00013,27.48496]
[1778065811949,39.17,82421.57,1.0,0.63353,0.00013,27.49888]
[1778065816909,39.17,82415.47,1.0,0.63272,0.00013,27.51713]
[1778065822018,39.18,82414.06,1.0,0.63252,0.00013,27.52154]
[1778065824969,39.18,82418.47,1.0,0.63309,0.00013,27.50881]
[1778065830333,39.18,82422.35,1.0,0.63359,0.00013,27.49764]
[1778065830407,39.18,82424.88,1.0,0.63392,0.00013,27.49023]
[1778065834030,39.18,82419.86,1.0,0.63327,0.00013,27.50156]
[1778065839066,39.19,82420.95,1.0,0.6334,0.00013,27.49858]
[1778065844100,39.19,82420.34,1.0,0.63331,0.00013,27.50063]
[1778065849623,39.19,82417.85,1.0,0.63298,0.00013,27.50813]
[1778065850143,39.2,82416.14,1.0,0.63275,0.00013,27.51323]
[1778065852713,39.2,82414.67,1.0,0.63255,0.00013,27.51761]
[1778065853164,39.2,82414.91,1.0,0.63258,0.00013,27.51695]
[1778065858199,39.2,82414.77,1.0,0.63256,0.00013,27.51755]
[1778065863234,39.2,82416.79,1.0,0.63281,0.00013,27.51182]
[1778065868268,39.2,82417.71,1.0,0.63293,0.00013,27.50933]
[1778065870283,39.21,82412.87,1.0,0.63229,0.00013,27.52355]
[1778065875319,39.21,82410.07,1.0,0.63191,0.00013,27.53184]
[1778065879346,39.21,82417.44,1.0,0.63288,0.00013,27.51046]
[1778065883374,39.21,82421.02,1.0,0.63334,0.00013,27.50014]
[1778065889416,39.22,82420.53,1.0,0.63327,0.00013,27.50186]
[1778065894452,39.22,82420.52,1.0,0.63327,0.00013,27.49845]
[1778065898478,39.22,82419.53,1.0,0.63313,0.00013,27.5015]
[1778065898539,39.22,82411.78,1.0,0.63211,0.00013,27.52422]
[1778065904522,39.22,82414.21,1.0,0.63242,0.00013,27.51731]
[1778065907738,39.23,82413.75,1.0,0.63236,0.00013,27.51879]
[1778065908557,39.23,82413.69,1.0,0.63235,0.00013,27.519]
[1778065913592,39.23,82414.34,1.0,0.63243,0.00013,27.51728]
[1778065918626,39.23,82413.06,1.0,0.63225,0.00013,27.52119]
[1778065923663,39.23,82415.39,1.0,0.63255,0.00013,27.51458]
[1778065926139,39.24,82415.67,1.0,0.63258,0.00013,27.51384]
[1778065926240,39.24,82415.74,1.0,0.63259,0.00013,27.51363]
[1778065926848,39.24,82415.74,1.0,0.63259,0.00013,27.51363]
[1778065926854,39.24,82415.74,1.0,0.63259,0.00013,27.51363]
[1778065929894,39.24,82415.62,1.0,0.63257,0.00013,27.51414]
[1778065930712,39.24,82416.05,1.0,0.63262,0.00013,27.51292]
[1778065931720,39.24,82405.17,1.0,0.63119,0.00013,27.54454]
[1778065932726,39.24,82403.62,1.0,0.63099,0.00013,27.54903]
[1778065937760,39.24,82402.87,1.0,0.63089,0.00013,27.55125]
[1778065938770,39.24,82402.87,1.0,0.63089,0.00013,27.55125]
[1778065939774,39.24,82399.36,1.0,0.63042,0.00013,27.56135]
[1778065944809,39.24,82396.83,1.0,0.63009,0.00013,27.56858]
[1778065949844,39.24,82397.1,1.0,0.63013,0.00013,27.56777]
[1778065955728,39.24,82397.04,1.0,0.63013,0.00013,27.56425]
[1778065956728,39.24,82395.25,1.0,0.6299,0.00013,27.56935]
[1778065956772,39.24,82389.26,1.0,0.62911,0.00013,27.58637]
[1778065961928,39.24,82389.12,1.0,0.6291,0.00013,27.58662]
[1778065966963,39.23,82390.26,1.0,0.62925,0.00013,27.58325]
[1778065971063,39.23,82381.21,1.0,0.62807,0.00013,27.60871]
[1778065973006,39.23,82374.84,1.0,0.62722,0.00013,27.62659]
[1778065974012,39.23,82370.31,1.0,0.62662,0.00013,27.63926]
[1778065976026,39.23,82377.67,1.0,0.6276,0.00013,27.61868]
[1778065978042,39.23,82383.31,1.0,0.62835,0.00013,27.60271]
[1778065983078,39.23,82383.56,1.0,0.62839,0.00013,27.60178]
[1778065984073,39.23,82383.56,1.0,0.62839,0.00013,27.60178]
[1778065984174,39.23,82383.57,1.0,0.62839,0.00013,27.60171]
[1778065990127,39.22,82386.49,1.0,0.62879,0.00013,27.59322]
[1778065991189,39.22,82386.49,1.0,0.62879,0.00013,27.59322]
[1778065991205,39.22,82386.92,1.0,0.62885,0.00013,27.59196]
[1778065996169,39.22,82394.76,1.0,0.62989,0.00013,27.56945]
[1778065997175,39.22,82404.68,1.0,0.6312,0.00013,27.54093]
[1778065998183,39.22,82406.5,1.0,0.63144,0.00013,27.53566]
[1778066000201,39.22,82400.89,1.0,0.6307,0.00013,27.55184]
[1778066005233,39.22,82398.97,1.0,0.63045,0.00013,27.55729]
[1778066010268,39.22,82397.69,1.0,0.63028,0.00013,27.56087]
[1778066013289,39.22,82403.32,1.0,0.63104,0.00013,27.54097]
[1778066014299,39.22,82408.75,1.0,0.63176,0.00013,27.52526]
[1778066019336,39.22,82408.07,1.0,0.63166,0.00013,27.52728]
[1778066024684,39.22,82408.82,1.0,0.63176,0.00013,27.52513]
[1778066024688,39.22,82409.6,1.0,0.63186,0.00013,27.52289]
[1778066025688,39.22,82409.6,1.0,0.63186,0.00013,27.52289]
[1778066025704,39.22,82409.12,1.0,0.6318,0.00013,27.52429]
[1778066031493,39.22,82413.6,1.0,0.63239,0.00013,27.51131]
[1778066037465,39.22,82411.93,1.0,0.63216,0.00013,27.51626]
[1778066042500,39.22,82413.97,1.0,0.63243,0.00013,27.51039]
[1778066046528,39.22,82408.14,1.0,0.63166,0.00013,27.52739]
[1778066050555,39.22,82403.06,1.0,0.63099,0.00013,27.54208]
[1778066055591,39.22,82400.01,1.0,0.63059,0.00013,27.55083]
[1778066057835,39.22,82396.94,1.0,0.63019,0.00013,27.55962]
[1778066057854,39.22,82397.03,1.0,0.6302,0.00013,27.55933]
[1778066058643,39.22,82397.03,1.0,0.6302,0.00013,27.55933]
[1778066058663,39.22,82397.11,1.0,0.63021,0.00013,27.5591]
[1778066064658,39.22,82396.3,1.0,0.63011,0.00013,27.56129]
[1778066066672,39.22,82401.96,1.0,0.63086,0.00013,27.54499]
[1778066071777,39.22,82402.06,1.0,0.63089,0.00013,27.54097]
[1778066077749,39.22,82403.97,1.0,0.63114,0.00013,27.53538]
[1778066082784,39.22,82402.78,1.0,0.63099,0.00013,27.53876]
[1778066086053,39.21,82402.26,1.0,0.63092,0.00013,27.54022]
[1778066086813,39.21,82402.19,1.0,0.63091,0.00013,27.54041]
[1778066091917,39.21,82402.28,1.0,0.63092,0.00013,27.54011]
[1778066097889,39.21,82404.58,1.0,0.63123,0.00013,27.53342]
[1778066100910,39.21,82411.04,1.0,0.63208,0.00013,27.51469]
[1778066101754,39.21,82411.04,1.0,0.63208,0.00013,27.51469]
[1778066101768,39.21,82412.6,1.0,0.63229,0.00013,27.51016]
[1778066106952,39.21,82406.58,1.0,0.63149,0.00013,27.52771]
[1778066112057,39.21,82407.15,1.0,0.63156,0.00013,27.52607]
[1778066118029,39.21,82406.97,1.0,0.63154,0.00013,27.52662]
[1778066123065,39.22,82406.0,1.0,0.63141,0.00013,27.52945]
[1778066127092,39.22,82413.57,1.0,0.63241,0.00013,27.5075]
[1778066128099,39.22,82418.82,1.0,0.6331,0.00013,27.49218]
[1778066133134,39.22,82417.91,1.0,0.63298,0.00013,27.49135]
[1778066135346,39.22,82418.61,1.0,0.63307,0.00013,27.48934]
[1778066135748,39.22,82418.61,1.0,0.63307,0.00013,27.48934]
[1778066135760,39.22,82419.9,1.0,0.63324,0.00013,27.4856]
[1778066137162,39.22,82424.94,1.0,0.6339,0.00013,27.47086]
[1778066137987,39.22,82424.94,1.0,0.6339,0.00013,27.47086]
[1778066138479,39.22,82424.94,1.0,0.6339,0.00013,27.47086]
[1778066138533,39.22,82432.89,1.0,0.63494,0.00013,27.44737]
[1778066138984,39.22,82432.89,1.0,0.63494,0.00013,27.44737]
[1778066139176,39.22,82432.89,1.0,0.63494,0.00013,27.44744]
[1778066144211,39.23,82433.53,1.0,0.63501,0.00013,27.44591]
[1778066146098,39.23,82432.53,1.0,0.63487,0.00013,27.44896]
[1778066146225,39.23,82433.39,1.0,0.63498,0.00013,27.44648]
[1778066149246,39.23,82438.67,1.0,0.63567,0.00013,27.43093]
[1778066152615,39.23,82442.44,1.0,0.63616,0.00013,27.41974]
[1778066152684,39.23,82447.4,1.0,0.63681,0.00013,27.40488]
[1778066153550,39.23,82447.4,1.0,0.63681,0.00013,27.40488]
[1778066153634,39.23,82450.36,1.0,0.63719,0.00013,27.396]
[1778066156295,39.24,82452.91,1.0,0.63752,0.00013,27.38836]
[1778066161330,39.24,82460.58,1.0,0.63852,0.00013,27.36512]
[1778066166365,39.24,82457.68,1.0,0.63814,0.00013,27.37408]
[1778066168380,39.24,82464.2,1.0,0.63899,0.00013,27.35417]
[1778066169387,39.24,82477.04,1.0,0.64067,0.00013,27.3146]
[1778066170395,39.24,82478.49,1.0,0.64086,0.00013,27.31001]
[1778066175429,39.23,82480.71,1.0,0.64116,0.00013,27.30269]
[1778066177443,39.23,82486.67,1.0,0.64195,0.00013,27.28393]
[1778066182553,39.23,82484.17,1.0,0.64163,0.00013,27.29142]
[1778066184495,39.23,82476.39,1.0,0.64062,0.00013,27.31564]
[1778066186505,39.23,82467.23,1.0,0.63942,0.00013,27.34398]
[1778066188524,39.23,82462.31,1.0,0.63878,0.00013,27.35908]
[1778066191545,39.23,82468.55,1.0,0.63961,0.00013,27.33623]
[1778066196579,39.23,82466.9,1.0,0.63939,0.00013,27.34138]
[1778066201615,39.23,82467.11,1.0,0.63941,0.00013,27.34078]
[1778066202870,39.23,82467.11,1.0,0.63941,0.00013,27.34078]
[1778066202874,39.23,82467.11,1.0,0.63941,0.00013,27.34078]
[1778066202973,39.23,82461.51,1.0,0.63868,0.00013,27.35795]
[1778066204635,39.23,82453.34,1.0,0.63761,0.00013,27.38294]
[1778066205644,39.23,82443.27,1.0,0.63629,0.00013,27.41341]
[1778066206662,39.23,82443.15,1.0,0.63627,0.00013,27.41383]
[1778066208666,39.23,82448.08,1.0,0.63691,0.00013,27.39915]
[1778066212766,39.24,82442.81,1.0,0.63621,0.00013,27.41515]
[1778066216720,39.24,82438.47,1.0,0.63564,0.00013,27.42832]
[1778066219819,39.24,82432.27,1.0,0.63482,0.00013,27.4469]
[1778066221754,39.24,82423.58,1.0,0.63368,0.00013,27.47268]
[1778066222673,39.24,82423.58,1.0,0.63368,0.00013,27.47268]
[1778066222761,39.24,82426.9,1.0,0.63411,0.00013,27.46293]
[1778066223703,39.24,82426.9,1.0,0.63411,0.00013,27.46293]
[1778066223768,39.24,82430.28,1.0,0.63455,0.00013,27.45298]
[1778066227796,39.24,82441.75,1.0,0.63605,0.00013,27.41898]
[1778066231824,39.25,82437.46,1.0,0.63548,0.00013,27.43203]
[1778066235994,39.25,82441.31,1.0,0.63598,0.00013,27.42069]
[1778066236029,39.25,82448.95,1.0,0.63697,0.00013,27.39785]
[1778066236833,39.25,82448.95,1.0,0.63697,0.00013,27.39785]
[1778066236835,39.25,82448.95,1.0,0.63697,0.00013,27.39785]
[1778066236860,39.25,82448.95,1.0,0.63697,0.00013,27.39785]
[1778066237866,39.25,82457.48,1.0,0.63808,0.00013,27.37208]
[1778066238897,39.25,82457.48,1.0,0.63808,0.00013,27.37208]
[1778066238904,39.25,82457.48,1.0,0.63808,0.00013,27.37208]
[1778066238995,39.25,82463.48,1.0,0.63887,0.00013,27.35381]
[1778066239548,39.25,82463.48,1.0,0.63887,0.00013,27.35381]
[1778066239551,39.25,82463.48,1.0,0.63887,0.00013,27.35381]
[1778066239875,39.25,82463.48,1.0,0.63887,0.00013,27.35381]
[1778066239899,39.25,82463.48,1.0,0.63887,0.00013,27.35381]
[1778066240981,39.25,82501.28,1.0,0.64379,0.00013,27.23607]
[1778066242910,39.25,82541.97,1.0,0.64907,0.00013,27.10455]
[1778066243916,39.25,82532.63,1.0,0.64786,0.00013,27.13521]
[1778066244924,39.25,82529.72,1.0,0.64748,0.00013,27.14474]
[1778066248952,39.25,82527.08,1.0,0.64713,0.00013,27.15347]
[1778066251063,39.26,82544.63,1.0,0.64942,0.00013,27.09243]
[1778066252988,39.26,82555.04,1.0,0.65076,0.00013,27.05809]
[1778066253994,39.26,82562.59,1.0,0.65173,0.00013,27.03301]
[1778066256011,39.26,82570.66,1.0,0.65276,0.00013,27.00618]
[1778066257015,39.26,82577.95,1.0,0.65369,0.00013,26.98169]
[1778066258022,39.26,82586.79,1.0,0.65482,0.00013,26.9518]
[1778066259029,39.27,82592.7,1.0,0.65557,0.00013,26.93177]
[1778066262050,39.27,82584.32,1.0,0.65447,0.00013,26.96099]
[1778066264065,39.27,82576.26,1.0,0.65343,0.00013,26.98867]
[1778066269100,39.28,82570.98,1.0,0.65273,0.00013,27.00711]
[1778066272121,39.28,82558.36,1.0,0.65109,0.00013,27.0497]
[1778066273130,39.29,82555.23,1.0,0.65068,0.00013,27.06021]
[1778066275142,39.29,82562.06,1.0,0.65156,0.00013,27.03766]
[1778066278163,39.29,82569.65,1.0,0.65252,0.00013,27.01259]
[1778066280178,39.29,82576.81,1.0,0.65343,0.00013,26.98874]
[1778066284206,39.29,82582.3,1.0,0.65414,0.00013,26.97017]
[1778066288235,39.3,82575.26,1.0,0.65323,0.00013,26.99416]
[1778066293269,39.3,82571.27,1.0,0.6527,0.00013,27.0079]
[1778066298304,39.3,82573.7,1.0,0.653,0.00013,27.00002]
[1778066303338,39.31,82576.16,1.0,0.65331,0.00013,26.99207]
[1778066308375,39.31,82575.88,1.0,0.65326,0.00013,26.99342]
[1778066313410,39.31,82574.01,1.0,0.65302,0.00013,26.99628]
[1778066315424,39.31,82567.48,1.0,0.65218,0.00013,27.01839]
[1778066316531,39.32,82558.19,1.0,0.65098,0.00013,27.04947]
[1778066317437,39.32,82558.32,1.0,0.651,0.00013,27.04909]
[1778066319452,39.32,82549.59,1.0,0.64986,0.00013,27.07817]
[1778066322475,39.32,82548.8,1.0,0.64976,0.00013,27.08097]
[1778066324486,39.32,82557.26,1.0,0.65084,0.00013,27.05312]
[1778066326602,39.32,82551.64,1.0,0.65011,0.00013,27.0719]
[1778066329521,39.33,82545.92,1.0,0.64937,0.00013,27.09096]
[1778066333549,39.33,82538.32,1.0,0.64838,0.00013,27.11605]
[1778066335564,39.33,82529.92,1.0,0.64729,0.00013,27.14343]
[1778066336675,39.33,82522.3,1.0,0.64631,0.00013,27.16806]
[1778066340599,39.33,82524.49,1.0,0.64659,0.00013,27.16098]
[1778066345634,39.33,82520.54,1.0,0.64608,0.00013,27.17367]
[1778066350709,39.33,82517.83,1.0,0.64573,0.00013,27.18232]
[1778066352684,39.33,82543.96,1.0,0.64911,0.00013,27.09751]
[1778066353691,39.33,82555.55,1.0,0.6506,0.00013,27.05934]
[1778066354700,39.33,82556.1,1.0,0.65067,0.00013,27.05759]
[1778066358726,39.33,82562.11,1.0,0.65143,0.00013,27.03795]
[1778066363763,39.33,82563.35,1.0,0.65158,0.00013,27.03404]
[1778066366894,39.34,82557.14,1.0,0.65077,0.00013,27.05496]
[1778066371817,39.34,82550.21,1.0,0.64988,0.00013,27.07453]
[1778066372825,39.34,82544.24,1.0,0.64911,0.00013,27.09422]
[1778066374838,39.34,82538.92,1.0,0.64842,0.00013,27.11171]
[1778066379874,39.34,82534.76,1.0,0.64788,0.00013,27.12542]
[1778066381887,39.34,82528.9,1.0,0.64712,0.00013,27.14448]
[1778066383906,39.34,82523.39,1.0,0.64641,0.00013,27.16228]
[1778066388936,39.35,82527.44,1.0,0.64693,0.00013,27.14923]
[1778066390951,39.35,82521.77,1.0,0.6462,0.00013,27.16751]
[1778066395987,39.34,82518.73,1.0,0.64581,0.00013,27.17726]
[1778066401026,39.34,82516.91,1.0,0.64557,0.00013,27.18305]
[1778066406062,39.34,82514.63,1.0,0.64528,0.00013,27.19027]
[1778066411097,39.34,82515.16,1.0,0.64535,0.00013,27.1885]
[1778066414121,39.34,82524.88,1.0,0.64661,0.00013,27.15725]
[1778066417248,39.34,82532.53,1.0,0.6476,0.00013,27.13251]
[1778066422176,39.34,82538.96,1.0,0.64843,0.00013,27.11167]
[1778066424190,39.34,82543.11,1.0,0.64896,0.00013,27.09818]
[1778066426208,39.35,82549.61,1.0,0.64979,0.00013,27.07691]
[1778066427216,39.35,82559.57,1.0,0.65108,0.00013,27.04396]
[1778066428223,39.35,82556.89,1.0,0.65073,0.00013,27.05288]
[1778066431244,39.35,82562.86,1.0,0.65151,0.00013,27.02938]
[1778066435272,39.35,82574.54,1.0,0.65301,0.00013,26.99042]
[1778066437286,39.35,82581.32,1.0,0.65387,0.00013,26.96767]
[1778066441319,39.35,82593.14,1.0,0.65538,0.00013,26.92772]
[1778066442325,39.35,82599.97,1.0,0.65625,0.00013,26.90434]
[1778066447459,39.35,82596.39,1.0,0.65579,0.00013,26.91678]
[1778066450408,39.35,82640.55,1.0,0.66142,0.00013,26.76278]
[1778066451403,39.35,82664.29,1.0,0.66443,0.00013,26.67783]
[1778066452411,39.35,82673.31,1.0,0.66557,0.00013,26.64521]
[1778066453417,39.35,82673.66,1.0,0.66561,0.00013,26.64403]
[1778066455433,39.36,82667.65,1.0,0.66484,0.00013,26.66609]
[1778066457553,39.36,82680.12,1.0,0.66642,0.00013,26.62083]
[1778066459460,39.36,82687.08,1.0,0.66729,0.00013,26.59556]
[1778066460467,39.36,82702.02,1.0,0.66917,0.00013,26.54039]
[1778066461475,39.36,82718.76,1.0,0.67125,0.00013,26.47858]
[1778066462481,39.36,82728.48,1.0,0.67247,0.00013,26.44198]
[1778066463491,39.37,82721.97,1.0,0.67163,0.00013,26.46738]
[1778066464497,39.41,82718.07,1.0,0.67099,0.00013,26.48688]
[1778066465503,39.41,82709.73,1.0,0.66994,0.00013,26.5182]
[1778066466513,39.41,82702.83,1.0,0.66907,0.00013,26.54381]
[1778066467622,39.43,82681.17,1.0,0.66629,0.00013,26.62522]
[1778066468524,39.43,82681.17,1.0,0.66628,0.00013,26.62532]
[1778066469531,39.43,82675.17,1.0,0.66553,0.00013,26.6472]
[1778066470538,39.43,82665.96,1.0,0.66436,0.00013,26.68054]
[1778066474566,39.43,82660.63,1.0,0.66368,0.00013,26.69986]
[1778066477700,39.44,82670.57,1.0,0.66493,0.00013,26.66441]
[1778066478594,39.44,82670.57,1.0,0.66492,0.00013,26.66448]
[1778066482622,39.44,82677.33,1.0,0.66577,0.00013,26.64028]
[1778066487769,39.44,82673.9,1.0,0.66532,0.00013,26.65308]
[1778066493702,39.45,82656.04,1.0,0.66307,0.00013,26.71398]
[1778066494708,39.45,82645.14,1.0,0.66166,0.00013,26.75365]
[1778066495715,39.46,82638.83,1.0,0.66084,0.00013,26.77661]
[1778066500749,39.47,82638.9,1.0,0.66081,0.00013,26.77766]
[1778066501756,39.47,82645.54,1.0,0.66165,0.00013,26.75421]
[1778066503770,39.47,82647.77,1.0,0.66195,0.00013,26.74578]
[1778066505784,39.47,82659.34,1.0,0.66341,0.00013,26.70446]
[1778066506790,39.47,82666.06,1.0,0.66426,0.00013,26.68036]
[1778066507910,39.47,82671.38,1.0,0.66493,0.00013,26.66129]
[1778066512834,39.47,82664.99,1.0,0.66412,0.00013,26.68457]
[1778066517979,39.47,82667.18,1.0,0.66439,0.00013,26.67693]
[1778066523910,39.48,82673.86,1.0,0.66521,0.00013,26.65325]
[1778066528053,39.48,82683.31,1.0,0.66639,0.00013,26.6193]
[1778066529955,39.48,82699.24,1.0,0.66839,0.00013,26.56111]
[1778066530962,39.48,82710.33,1.0,0.66978,0.00013,26.52022]
[1778066532976,39.48,82721.55,1.0,0.67118,0.00013,26.4785]
[1778066537008,39.48,82742.46,1.0,0.67379,0.00012,26.40004]
[1778066542043,39.49,82742.59,1.0,0.67379,0.00012,26.40012]
[1778066546071,39.49,82749.15,1.0,0.67459,0.00012,26.37565]
[1778066551107,39.5,82750.51,1.0,0.67476,0.00012,26.3673]
[1778066556142,39.5,82761.04,1.0,0.67606,0.00012,26.32738]
[1778066557149,39.5,82767.72,1.0,0.67689,0.00012,26.30166]
[1778066558283,39.5,82778.05,1.0,0.67817,0.00012,26.26171]
[1778066560186,39.5,82786.84,1.0,0.67924,0.00012,26.22792]
[1778066562194,39.51,82772.05,1.0,0.6774,0.00012,26.28578]
[1778066563202,39.51,82760.78,1.0,0.676,0.00012,26.32933]
[1778066564200,39.51,82749.71,1.0,0.67462,0.00012,26.37176]
[1778066565209,39.51,82743.66,1.0,0.67386,0.00012,26.39484]
[1778066568358,39.51,82753.08,1.0,0.67502,0.00012,26.35933]
[1778066569241,39.51,82753.72,1.0,0.6751,0.00012,26.35702]
[1778066570251,39.51,82760.22,1.0,0.6759,0.00012,26.33232]
[1778066573266,39.51,82779.07,1.0,0.67823,0.00012,26.25984]
[1778066574273,39.52,82810.48,1.0,0.68211,0.00012,26.13674]
[1778066575279,39.52,82810.6,1.0,0.68212,0.00012,26.13639]
[1778066577294,39.54,82817.07,1.0,0.68284,0.00012,26.11346]
[1778066582332,39.58,82817.91,1.0,0.68277,0.00012,26.11601]
[1778066585355,39.58,82813.4,1.0,0.68221,0.00012,26.13421]
[1778066586361,39.58,82805.94,1.0,0.68129,0.00012,26.16374]
[1778066588375,39.58,82802.48,1.0,0.68086,0.00012,26.17749]
[1778066591397,39.6,82796.59,1.0,0.68008,0.00012,26.20248]
[1778066594417,39.6,82787.11,1.0,0.6789,0.00012,26.23954]
[1778066598445,39.6,82781.47,1.0,0.67821,0.00012,26.26144]
[1778066600459,39.6,82802.45,1.0,0.68079,0.00012,26.17966]
[1778066601467,39.6,82821.31,1.0,0.68311,0.00012,26.1053]
[1778066602473,39.6,82817.74,1.0,0.68267,0.00012,26.11959]
[1778066603480,39.6,82811.87,1.0,0.68194,0.00012,26.14292]
[1778066604507,39.6,82804.44,1.0,0.68103,0.00012,26.17227]
[1778066605494,39.6,82798.9,1.0,0.68034,0.00012,26.19407]
[1778066606501,39.6,82782.22,1.0,0.67828,0.00012,26.25906]
[1778066607508,39.6,82766.49,1.0,0.67633,0.00012,26.31979]
[1778066608516,39.6,82758.03,1.0,0.67529,0.00012,26.35212]
[1778066612545,39.6,82749.78,1.0,0.67429,0.00012,26.3795]
[1778066614554,39.6,82744.26,1.0,0.6736,0.00012,26.40042]
[1778066619593,39.6,82740.9,1.0,0.67317,0.00012,26.41338]
[1778066624627,39.61,82743.6,1.0,0.6735,0.00012,26.40343]
[1778066629662,39.6,82743.59,1.0,0.67351,0.00012,26.40315]
[1778066631689,39.6,82754.81,1.0,0.67491,0.00012,26.36039]
[1778066632689,39.6,82775.78,1.0,0.67751,0.00012,26.28003]
[1778066633700,39.6,82785.34,1.0,0.67869,0.00012,26.24304]
[1778066638864,39.6,82781.6,1.0,0.67823,0.00012,26.25747]
[1778066643766,39.6,82775.72,1.0,0.67751,0.00012,26.28007]
[1778066646788,39.6,82764.77,1.0,0.67616,0.00012,26.322]
[1778066651822,39.6,82764.99,1.0,0.67619,0.00012,26.32084]
[1778066653837,39.6,82772.61,1.0,0.67714,0.00012,26.2915]
[1778066654843,39.6,82780.57,1.0,0.67812,0.00012,26.26077]
[1778066659878,39.6,82776.64,1.0,0.67764,0.00012,26.27593]
[1778066664914,39.59,82788.72,1.0,0.67913,0.00012,26.22909]
[1778066665921,39.6,82790.55,1.0,0.67936,0.00012,26.22204]
[1778066667934,39.6,82784.68,1.0,0.67863,0.00012,26.24491]
[1778066671962,39.6,82777.72,1.0,0.67779,0.00012,26.26809]
[1778066674983,39.6,82772.45,1.0,0.67714,0.00012,26.28839]
[1778066680019,39.6,82769.51,1.0,0.67677,0.00012,26.29962]
[1778066681025,39.6,82763.35,1.0,0.67601,0.00012,26.3232]
[1778066684047,39.59,82757.02,1.0,0.67523,0.00012,26.34721]
[1778066689220,39.59,82749.34,1.0,0.67429,0.00012,26.376]
[1778066692103,39.59,82758.37,1.0,0.67542,0.00012,26.34142]
[1778066696130,39.59,82752.86,1.0,0.67474,0.00012,26.36214]
[1778066701177,39.58,82746.1,1.0,0.67392,0.00012,26.38732]
[1778066706200,39.58,82749.61,1.0,0.67437,0.00012,26.37348]
[1778066711235,39.58,82750.63,1.0,0.67451,0.00012,26.36917]
[1778066714259,39.57,82756.44,1.0,0.67524,0.00012,26.34681]
[1778066718287,39.57,82748.27,1.0,0.67423,0.00012,26.37757]
[1778066723335,39.57,82758.15,1.0,0.67547,0.00012,26.3395]
[1778066725346,39.57,82763.79,1.0,0.67618,0.00012,26.31782]
[1778066726350,39.57,82782.27,1.0,0.67846,0.00012,26.24657]
[1778066727357,39.57,82799.75,1.0,0.68062,0.00012,26.17844]
[1778066731401,39.57,82791.12,1.0,0.67957,0.00012,26.20859]
[1778066732397,39.57,82790.5,1.0,0.67949,0.00012,26.21112]
[1778066733402,39.57,82769.01,1.0,0.67683,0.00012,26.29432]
[1778066734410,39.57,82757.43,1.0,0.6754,0.00012,26.33863]
[1778066735416,39.57,82751.23,1.0,0.67463,0.00012,26.36216]
[1778066740452,39.56,82747.46,1.0,0.67418,0.00012,26.37597]
[1778066745488,39.56,82747.37,1.0,0.67418,0.00012,26.37582]
[1778066749651,39.56,82736.1,1.0,0.67279,0.00012,26.41797]
[1778066755558,39.55,82737.34,1.0,0.67297,0.00012,26.41247]
[1778066760599,39.55,82737.89,1.0,0.67305,0.00012,26.41001]
[1778066762612,39.54,82725.54,1.0,0.67152,0.00012,26.45615]
[1778066763636,39.54,82718.96,1.0,0.67069,0.00013,26.48071]
[1778066765639,39.54,82708.33,1.0,0.66936,0.00013,26.52011]
[1778066767665,39.54,82704.0,1.0,0.66882,0.00013,26.536]
[1778066769663,39.54,82691.85,1.0,0.6673,0.00013,26.58064]
[1778066770671,39.54,82687.64,1.0,0.66677,0.00013,26.59597]
[1778066775704,39.54,82689.99,1.0,0.66707,0.00013,26.58715]
[1778066780740,39.54,82686.32,1.0,0.66662,0.00013,26.60037]
[1778066785774,39.54,82687.57,1.0,0.66678,0.00013,26.59549]
[1778066789937,39.54,82695.15,1.0,0.66774,0.00013,26.56758]
[1778066795844,39.53,82692.13,1.0,0.66739,0.00013,26.57462]
[1778066800015,39.53,82697.45,1.0,0.66807,0.00013,26.55486]
[1778066801888,39.53,82701.75,1.0,0.66861,0.00013,26.539]
[1778066806921,39.53,82697.38,1.0,0.66806,0.00013,26.5549]
[1778066811956,39.53,82698.96,1.0,0.66827,0.00013,26.54889]
[1778066816991,39.53,82697.65,1.0,0.66811,0.00013,26.55347]
[1778066822037,39.52,82693.0,1.0,0.66753,0.00013,26.57031]
[1778066823044,39.52,82687.1,1.0,0.66679,0.00013,26.59177]
[1778066828080,39.52,82682.37,1.0,0.66621,0.00013,26.60856]
[1778066833116,39.52,82682.62,1.0,0.66626,0.00013,26.60714]
[1778066836136,39.51,82676.16,1.0,0.66546,0.00013,26.63018]
[1778066841171,39.51,82676.69,1.0,0.66555,0.00013,26.62763]
[1778066846206,39.5,82679.84,1.0,0.66596,0.00013,26.61559]
[1778066851243,39.5,82680.95,1.0,0.66614,0.00013,26.60717]
[1778066856276,39.49,82679.49,1.0,0.66598,0.00013,26.61185]
[1778066860433,39.49,82671.84,1.0,0.66502,0.00013,26.6392]
[1778066866347,39.49,82675.67,1.0,0.66551,0.00013,26.62527]
[1778066871381,39.48,82677.36,1.0,0.66574,0.00013,26.6186]
[1778066876416,39.48,82676.85,1.0,0.66567,0.00013,26.6205]
[1778066877423,39.48,82683.05,1.0,0.66646,0.00013,26.59787]
[1778066882462,39.48,82688.32,1.0,0.66714,0.00013,26.57818]
[1778066883469,39.48,82695.29,1.0,0.66801,0.00013,26.55257]
[1778066888513,39.47,82699.62,1.0,0.66857,0.00013,26.53639]
[1778066889511,39.47,82694.05,1.0,0.66787,0.00013,26.55682]
[1778066890651,39.47,82684.13,1.0,0.66662,0.00013,26.59303]
[1778066893539,39.47,82680.65,1.0,0.66619,0.00013,26.60542]
[1778066898574,39.47,82679.66,1.0,0.66608,0.00013,26.60855]
[1778066900721,39.47,82687.6,1.0,0.66709,0.00013,26.57943]
[1778066906630,39.46,82687.88,1.0,0.66714,0.00013,26.57794]
[1778066910792,39.46,82694.31,1.0,0.66796,0.00013,26.55409]
[1778066916700,39.46,82696.35,1.0,0.66824,0.00013,26.54247]
[1778066920861,39.45,82689.29,1.0,0.66736,0.00013,26.56822]
[1778066922742,39.46,82677.42,1.0,0.66585,0.00013,26.61175]
[1778066923749,39.46,82673.28,1.0,0.66533,0.00013,26.62684]
[1778066928788,39.46,82673.61,1.0,0.66537,0.00013,26.62575]
[1778066933819,39.46,82671.93,1.0,0.66517,0.00013,26.63152]
[1778066937849,39.46,82666.44,1.0,0.66447,0.00013,26.65131]
[1778066939861,39.46,82659.01,1.0,0.66353,0.00013,26.67806]
[1778066944897,39.46,82666.57,1.0,0.66449,0.00013,26.65095]
[1778066948926,39.45,82674.35,1.0,0.66548,0.00013,26.62258]
[1778066951950,39.45,82675.55,1.0,0.66563,0.00013,26.6181]
[1778066954968,39.45,82667.04,1.0,0.66456,0.00013,26.64873]
[1778066960004,39.45,82672.85,1.0,0.66531,0.00013,26.62742]
[1778066961141,39.45,82685.67,1.0,0.66693,0.00013,26.58072]
[1778066964030,39.45,82686.32,1.0,0.66701,0.00013,26.57834]
[1778066969065,39.45,82686.24,1.0,0.667,0.00013,26.57862]
[1778066974100,39.45,82680.97,1.0,0.66636,0.00013,26.59382]
[1778066980143,39.44,82677.46,1.0,0.66593,0.00013,26.60622]
[1778066985177,39.44,82677.36,1.0,0.66593,0.00013,26.60623]
[1778066990212,39.44,82677.91,1.0,0.66601,0.00013,26.60387]
[1778066993233,39.43,82672.29,1.0,0.66531,0.00013,26.62403]
[1778066998268,39.43,82670.64,1.0,0.66511,0.00013,26.62956]
[1778067001422,39.43,82664.72,1.0,0.66436,0.00013,26.65086]
[1778067004310,39.43,82670.1,1.0,0.66505,0.00013,26.63125]
[1778067006325,39.43,82676.01,1.0,0.6658,0.00013,26.60967]
[1778067007333,39.43,82683.44,1.0,0.66674,0.00013,26.58255]
[1778067008337,39.43,82689.3,1.0,0.66748,0.00013,26.56107]
[1778067010355,39.43,82682.68,1.0,0.66665,0.00013,26.58523]
[1778067015390,39.42,82684.39,1.0,0.66687,0.00013,26.57866]
[1778067017404,39.42,82689.74,1.0,0.66755,0.00013,26.55899]
[1778067020425,39.42,82697.43,1.0,0.66853,0.00013,26.53023]
[1778067021562,39.42,82703.36,1.0,0.66929,0.00013,26.50811]
[1778067025460,39.41,82696.81,1.0,0.66847,0.00013,26.53199]
[1778067030496,39.41,82690.55,1.0,0.66769,0.00013,26.55492]
[1778067031632,39.41,82684.42,1.0,0.66693,0.00013,26.57355]
[1778067036538,39.41,82680.93,1.0,0.6665,0.00013,26.5862]
[1778067041702,39.41,82685.44,1.0,0.66707,0.00013,26.56973]
[1778067047614,39.41,82685.07,1.0,0.66703,0.00013,26.57069]
[1778067052652,39.4,82682.77,1.0,0.66675,0.00013,26.57878]
[1778067057688,39.4,82680.41,1.0,0.66646,0.00013,26.58726]
[1778067062728,39.4,82681.25,1.0,0.66658,0.00013,26.58369]
[1778067068769,39.39,82679.95,1.0,0.66644,0.00013,26.58778]
[1778067073804,39.39,82679.44,1.0,0.66639,0.00013,26.58912]
[1778067078840,39.38,82679.48,1.0,0.66641,0.00013,26.58846]
[1778067083874,39.38,82676.39,1.0,0.66604,0.00013,26.59926]
[1778067088910,39.38,82674.91,1.0,0.66586,0.00013,26.60419]
[1778067093945,39.37,82677.37,1.0,0.66621,0.00013,26.591]
[1778067098978,39.37,82681.78,1.0,0.66677,0.00013,26.57455]
[1778067104015,39.37,82679.86,1.0,0.66654,0.00013,26.58128]
[1778067110057,39.36,82678.96,1.0,0.66644,0.00013,26.58424]
[1778067115093,39.36,82680.2,1.0,0.6666,0.00013,26.57945]
[1778067120129,39.36,82680.79,1.0,0.66668,0.00013,26.57709]
[1778067125163,39.36,82681.05,1.0,0.66672,0.00013,26.57596]
[1778067130202,39.36,82688.93,1.0,0.66773,0.00013,26.54669]
[1778067134229,39.35,82681.58,1.0,0.66681,0.00013,26.5734]
[1778067139264,39.35,82683.94,1.0,0.66711,0.00013,26.56457]
[1778067144299,39.35,82688.06,1.0,0.66764,0.00013,26.54928]
[1778067149335,39.35,82690.76,1.0,0.66798,0.00013,26.53926]
[1778067154369,39.35,82689.25,1.0,0.66781,0.00013,26.54098]
[1778067157390,39.35,82681.83,1.0,0.66687,0.00013,26.56841]
[1778067160411,39.35,82674.75,1.0,0.66596,0.00013,26.59449]
[1778067162542,39.35,82661.09,1.0,0.66423,0.00013,26.644]
[1778067168467,39.35,82662.92,1.0,0.66447,0.00013,26.63727]
[1778067173502,39.35,82664.05,1.0,0.66462,0.00013,26.63308]
[1778067178536,39.35,82661.43,1.0,0.66428,0.00013,26.64259]
[1778067182683,39.35,82656.04,1.0,0.6636,0.00013,26.66208]
[1778067186605,39.35,82645.69,1.0,0.66228,0.00013,26.69916]
[1778067188618,39.35,82639.22,1.0,0.66146,0.00013,26.72216]
[1778067193653,39.35,82641.25,1.0,0.66172,0.00013,26.71493]
[1778067198688,39.35,82642.34,1.0,0.66186,0.00013,26.71102]
[1778067203723,39.35,82640.41,1.0,0.66161,0.00013,26.71786]
[1778067208758,39.35,82638.63,1.0,0.66139,0.00013,26.72412]
[1778067211779,39.35,82644.96,1.0,0.66221,0.00013,26.69784]
[1778067216814,39.35,82645.2,1.0,0.66224,0.00013,26.69705]
[1778067220843,39.35,82657.95,1.0,0.66386,0.00013,26.65132]
[1778067221848,39.35,82664.98,1.0,0.66475,0.00013,26.62593]
[1778067226884,39.35,82665.84,1.0,0.66486,0.00013,26.62272]
[1778067228898,39.35,82677.69,1.0,0.66636,0.00013,26.57964]
[1778067233034,39.35,82685.04,1.0,0.66729,0.00013,26.55269]
[1778067238967,39.35,82684.22,1.0,0.6672,0.00013,26.5555]
[1778067240981,39.35,82676.72,1.0,0.66625,0.00013,26.58303]
[1778067243105,39.35,82658.32,1.0,0.66391,0.00013,26.64985]
[1778067244003,39.35,82658.32,1.0,0.66391,0.00013,26.64992]
[1778067249038,39.35,82656.54,1.0,0.66367,0.00013,26.65659]
[1778067254073,39.35,82655.43,1.0,0.66353,0.00013,26.6608]
[1778067259108,39.36,82652.23,1.0,0.66312,0.00013,26.67234]
[1778067262131,39.35,82662.03,1.0,0.66436,0.00013,26.637]
[1778067263247,39.35,82672.76,1.0,0.66573,0.00013,26.59802]
[1778067265150,39.35,82676.69,1.0,0.66623,0.00013,26.58354]
[1778067268172,39.35,82684.64,1.0,0.66724,0.00013,26.55429]
[1778067272200,39.35,82686.65,1.0,0.66752,0.00013,26.5429]
[1778067277235,39.35,82686.19,1.0,0.66746,0.00013,26.54453]
[1778067282270,39.35,82685.09,1.0,0.66732,0.00013,26.54852]
[1778067287305,39.35,82681.21,1.0,0.66684,0.00013,26.56267]
[1778067292340,39.35,82682.54,1.0,0.66701,0.00013,26.55766]
[1778067297377,39.34,82686.79,1.0,0.66755,0.00013,26.54183]
[1778067302411,39.34,82686.86,1.0,0.66758,0.00013,26.54117]
[1778067305432,39.34,82692.88,1.0,0.66835,0.00013,26.51848]
[1778067311475,39.33,82691.99,1.0,0.66827,0.00013,26.52078]
[1778067316509,39.32,82688.88,1.0,0.6679,0.00013,26.53144]
[1778067319531,39.32,82695.52,1.0,0.66876,0.00013,26.50645]
[1778067322553,39.31,82703.48,1.0,0.66977,0.00013,26.47648]
[1778067327587,39.31,82709.04,1.0,0.67049,0.00013,26.45513]
[1778067333739,39.3,82707.38,1.0,0.67032,0.00013,26.45685]
[1778067338663,39.3,82714.38,1.0,0.67122,0.00013,26.43004]
[1778067343809,39.29,82710.19,1.0,0.67071,0.00013,26.44525]
[1778067349740,39.29,82711.6,1.0,0.67091,0.00013,26.43925]
[1778067354775,39.28,82712.7,1.0,0.67106,0.00013,26.43452]
[1778067359812,39.28,82715.32,1.0,0.67141,0.00013,26.42412]
[1778067364845,39.27,82712.63,1.0,0.67109,0.00013,26.43369]
[1778067369880,39.27,82716.53,1.0,0.6716,0.00013,26.4185]
[1778067374915,39.27,82718.82,1.0,0.6719,0.00013,26.4094]
[1778067379952,39.26,82722.35,1.0,0.67236,0.00013,26.39559]
[1778067380957,39.26,82715.74,1.0,0.67153,0.00013,26.42046]
[1778067381965,39.26,82707.04,1.0,0.67044,0.00013,26.45302]
[1778067387000,39.26,82708.02,1.0,0.67058,0.00013,26.44869]
[1778067390021,39.25,82716.49,1.0,0.67166,0.00013,26.41647]
[1778067393043,39.25,82727.85,1.0,0.67312,0.00013,26.36933]
[1778067397070,39.25,82736.17,1.0,0.67417,0.00013,26.33732]
[1778067399084,39.25,82746.73,1.0,0.6755,0.00013,26.29671]
[1778067400092,39.25,82753.21,1.0,0.67631,0.00013,26.27169]
[1778067403119,39.25,82758.94,1.0,0.67702,0.00013,26.2495]
[1778067404239,39.25,82740.22,1.0,0.67468,0.00013,26.32178]
[1778067405126,39.25,82740.22,1.0,0.67468,0.00013,26.32174]
[1778067410161,39.25,82736.1,1.0,0.67417,0.00013,26.33729]
[1778067415196,39.24,82739.25,1.0,0.67457,0.00013,26.32496]
[1778067418217,39.24,82746.65,1.0,0.67551,0.00013,26.29635]
[1778067421238,39.24,82752.21,1.0,0.67621,0.00013,26.27479]
[1778067426273,39.24,82755.44,1.0,0.67661,0.00013,26.26224]
[1778067429295,39.24,82747.21,1.0,0.67558,0.00013,26.29404]
[1778067432318,39.24,82753.19,1.0,0.67633,0.00013,26.27085]
[1778067437353,39.24,82754.56,1.0,0.6765,0.00013,26.26551]
[1778067442388,39.24,82748.88,1.0,0.67579,0.00013,26.28746]
[1778067444403,39.24,82741.23,1.0,0.67484,0.00013,26.31685]
[1778067447424,39.24,82738.92,1.0,0.67455,0.00013,26.32555]
[1778067452460,39.24,82734.02,1.0,0.67396,0.00013,26.3402]
[1778067453465,39.24,82723.91,1.0,0.67269,0.00013,26.37864]
[1778067454593,39.23,82722.72,1.0,0.67255,0.00013,26.38294]
[1778067456487,39.23,82714.42,1.0,0.6715,0.00013,26.41442]
[1778067457493,39.23,82705.25,1.0,0.67034,0.00013,26.44895]
[1778067458501,39.23,82702.86,1.0,0.67004,0.00013,26.45793]
[1778067461522,39.24,82709.09,1.0,0.67083,0.00013,26.43464]
[1778067466557,39.24,82712.96,1.0,0.67132,0.00013,26.42003]
[1778067471592,39.23,82713.8,1.0,0.67144,0.00013,26.41639]
[1778067476626,39.23,82713.29,1.0,0.67139,0.00013,26.41766]
[1778067481662,39.22,82713.32,1.0,0.67141,0.00013,26.41693]
[1778067483688,39.22,82720.15,1.0,0.67228,0.00013,26.39089]
[1778067488742,39.22,82719.84,1.0,0.67226,0.00013,26.39156]
[1778067492766,39.21,82714.45,1.0,0.67159,0.00013,26.4115]
[1778067494876,39.21,82720.9,1.0,0.67241,0.00013,26.38687]
[1778067500822,39.21,82721.3,1.0,0.67248,0.00013,26.38481]
[1778067505857,39.2,82721.19,1.0,0.67248,0.00013,26.38477]
[1778067510893,39.2,82713.1,1.0,0.67147,0.00013,26.41494]
[1778067515929,39.19,82713.76,1.0,0.67159,0.00013,26.40809]
[1778067520963,39.19,82714.29,1.0,0.67167,0.00013,26.40558]
[1778067525999,39.19,82712.42,1.0,0.67145,0.00013,26.41213]
[1778067528015,39.18,82701.14,1.0,0.67004,0.00013,26.45431]
[1778067530029,39.18,82693.67,1.0,0.66909,0.00013,26.4821]
[1778067535158,39.18,82692.03,1.0,0.66888,0.00013,26.48835]
[1778067541103,39.18,82689.75,1.0,0.66862,0.00013,26.49609]
[1778067546138,39.17,82685.82,1.0,0.66814,0.00013,26.50988]
[1778067551173,39.17,82694.75,1.0,0.66929,0.00013,26.47626]
[1778067555303,39.16,82704.6,1.0,0.67055,0.00013,26.43888]
[1778067561243,39.16,82706.7,1.0,0.67084,0.00013,26.43035]
[1778067563257,39.16,82713.02,1.0,0.67164,0.00013,26.40631]
[1778067569299,39.15,82712.03,1.0,0.67153,0.00013,26.40952]
[1778067574334,39.15,82713.07,1.0,0.67169,0.00013,26.40135]
[1778067578370,39.15,82720.9,1.0,0.67269,0.00013,26.37129]
[1778067580383,39.14,82722.51,1.0,0.6729,0.00013,26.36505]
[1778067584411,39.14,82715.14,1.0,0.67198,0.00013,26.39285]
[1778067588439,39.14,82709.13,1.0,0.67123,0.00013,26.41528]
[1778067593474,39.14,82710.47,1.0,0.67141,0.00013,26.40974]
[1778067598509,39.13,82712.14,1.0,0.67164,0.00013,26.40295]
[1778067603544,39.13,82708.77,1.0,0.67122,0.00013,26.4152]
[1778067608579,39.12,82709.13,1.0,0.67129,0.00013,26.41332]
[1778067613615,39.12,82710.16,1.0,0.67143,0.00013,26.4089]
[1778067618649,39.12,82711.7,1.0,0.67164,0.00013,26.40255]
[1778067623685,39.11,82712.74,1.0,0.67179,0.00013,26.39811]
[1778067627712,39.11,82719.77,1.0,0.67269,0.00013,26.371]
[1778067629726,39.11,82728.35,1.0,0.67378,0.00013,26.33808]
[1778067634761,39.11,82727.52,1.0,0.6737,0.00013,26.33717]
[1778067635866,39.11,82736.14,1.0,0.67479,0.00013,26.30403]
[1778067641810,39.1,82736.07,1.0,0.67478,0.00013,26.30425]
[1778067646846,39.1,82736.4,1.0,0.67482,0.00013,26.30294]
[1778067649869,39.1,82716.52,1.0,0.67231,0.00013,26.37904]
[1778067650877,39.1,82704.67,1.0,0.67082,0.00013,26.42385]
[1778067651883,39.1,82687.42,1.0,0.66862,0.00013,26.48863]
[1778067653897,39.11,82681.66,1.0,0.66789,0.00013,26.51008]
[1778067658932,39.11,82680.03,1.0,0.66768,0.00013,26.51616]
[1778067661953,39.11,82672.96,1.0,0.66678,0.00013,26.54225]
[1778067662959,39.1,82662.24,1.0,0.66542,0.00013,26.58155]
[1778067664975,39.1,82669.81,1.0,0.66639,0.00013,26.5537]
[1778067666084,39.1,82675.81,1.0,0.66715,0.00013,26.53157]
[1778067673030,39.1,82677.33,1.0,0.66735,0.00013,26.52584]
[1778067678066,39.1,82677.55,1.0,0.66738,0.00013,26.52494]
[1778067683100,39.1,82675.3,1.0,0.6671,0.00013,26.53317]
[1778067684107,39.1,82668.54,1.0,0.66624,0.00013,26.55802]
[1778067685114,39.1,82659.06,1.0,0.66503,0.00013,26.59267]
[1778067686224,39.1,82651.0,1.0,0.664,0.00013,26.62191]
[1778067688135,39.1,82646.86,1.0,0.66348,0.00013,26.63669]
[1778067693171,39.09,82645.28,1.0,0.66332,0.00013,26.63805]
[1778067698206,39.09,82648.85,1.0,0.66379,0.00013,26.62455]
[1778067702257,39.09,82636.81,1.0,0.66226,0.00013,26.66782]
[1778067703257,39.09,82609.62,1.0,0.65876,0.00013,26.76443]
[1778067704266,39.09,82578.85,1.0,0.65479,0.00013,26.8713]
[1778067705267,39.09,82576.08,1.0,0.65444,0.00013,26.88082]
[1778067708302,39.09,82568.43,1.0,0.65344,0.00013,26.90695]
[1778067709309,39.09,82542.86,1.0,0.65012,0.00013,26.99305]
[1778067710310,39.09,82518.45,1.0,0.64694,0.00013,27.07342]
[1778067712322,39.09,82530.07,1.0,0.64846,0.00013,27.03544]
[1778067713330,39.09,82539.45,1.0,0.64968,0.00013,27.00439]
[1778067714337,39.09,82545.79,1.0,0.6505,0.00013,26.98327]
[1778067719372,39.09,82543.41,1.0,0.6502,0.00013,26.99105]
[1778067722392,39.08,82551.57,1.0,0.65126,0.00013,26.9637]
[1778067723402,39.08,82557.77,1.0,0.65207,0.00013,26.94286]
[1778067725413,39.08,82544.95,1.0,0.65041,0.00013,26.9858]
[1778067726532,39.08,82539.0,1.0,0.64963,0.00013,27.00568]
[1778067728438,39.09,82545.2,1.0,0.65043,0.00013,26.98512]
[1778067729442,39.09,82558.93,1.0,0.65221,0.00013,26.93908]
[1778067733471,39.09,82565.47,1.0,0.65306,0.00013,26.91702]
[1778067736602,39.09,82577.28,1.0,0.65459,0.00013,26.87673]
[1778067739513,39.09,82570.42,1.0,0.6537,0.00013,26.90016]
[1778067744555,39.09,82555.64,1.0,0.65178,0.00013,26.95036]
[1778067745564,39.09,82548.89,1.0,0.6509,0.00013,26.973]
[1778067747579,39.09,82550.68,1.0,0.65114,0.00013,26.96698]
[1778067748584,39.09,82557.55,1.0,0.65203,0.00013,26.94389]
[1778067753618,39.09,82554.91,1.0,0.6517,0.00013,26.94905]
[1778067756742,39.09,82546.61,1.0,0.65063,0.00013,26.97684]
[1778067758653,39.09,82544.15,1.0,0.65031,0.00013,26.985]
[1778067760668,39.09,82534.1,1.0,0.649,0.00013,27.01826]
[1778067762682,39.08,82531.25,1.0,0.64864,0.00013,27.02754]
[1778067765703,39.08,82525.06,1.0,0.64784,0.00013,27.0477]
[1778067767717,39.08,82520.97,1.0,0.64731,0.00013,27.06093]
[1778067769731,39.07,82515.09,1.0,0.64657,0.00013,27.07917]
[1778067774767,39.06,82511.46,1.0,0.64615,0.00013,27.08961]
[1778067777788,39.05,82505.91,1.0,0.64543,0.00013,27.10726]
[1778067779802,39.05,82500.0,1.0,0.64466,0.00013,27.12632]
[1778067783831,39.05,82507.39,1.0,0.64562,0.00013,27.1026]
[1778067786852,39.05,82500.51,1.0,0.64472,0.00013,27.12481]
[1778067789872,39.05,82496.82,1.0,0.64424,0.00013,27.13664]
[1778067794911,39.05,82490.35,1.0,0.64339,0.00013,27.15724]
[1778067799942,39.05,82489.58,1.0,0.64329,0.00013,27.15962]
[1778067804977,39.05,82498.07,1.0,0.64441,0.00013,27.1325]
[1778067810015,39.05,82498.35,1.0,0.64444,0.00013,27.13166]
[1778067815048,39.05,82496.62,1.0,0.64423,0.00013,27.13353]
[1778067820082,39.05,82494.64,1.0,0.64397,0.00013,27.13988]
[1778067825117,39.05,82491.34,1.0,0.64353,0.00013,27.15041]
[1778067830152,39.05,82490.43,1.0,0.64342,0.00013,27.15326]
[1778067835187,39.05,82490.99,1.0,0.64349,0.00013,27.15143]
[1778067840222,39.05,82489.67,1.0,0.64332,0.00013,27.15562]
[1778067844250,39.05,82483.51,1.0,0.64251,0.00013,27.1751]
[1778067849285,39.05,82485.61,1.0,0.64279,0.00013,27.1684]
[1778067854320,39.05,82484.06,1.0,0.64259,0.00013,27.17323]
[1778067859354,39.05,82485.63,1.0,0.6428,0.00013,27.16822]
[1778067864395,39.05,82489.67,1.0,0.64333,0.00013,27.15536]
[1778067867554,39.05,82500.89,1.0,0.6448,0.00013,27.11952]
[1778067873458,39.05,82499.86,1.0,0.64467,0.00013,27.11923]
[1778067878493,39.05,82496.86,1.0,0.64428,0.00013,27.12892]
[1778067882523,39.05,82489.71,1.0,0.64334,0.00013,27.1517]
[1778067887694,39.05,82488.86,1.0,0.64323,0.00013,27.15435]
[1778067893601,39.05,82489.55,1.0,0.64332,0.00013,27.15213]
[1778067898637,39.05,82488.11,1.0,0.64314,0.00013,27.15667]
[1778067903672,39.05,82485.23,1.0,0.64276,0.00013,27.16574]
[1778067908707,39.05,82485.4,1.0,0.64278,0.00013,27.16516]
[1778067913742,39.05,82491.58,1.0,0.6436,0.00013,27.14548]
[1778067917904,39.05,82483.26,1.0,0.64251,0.00013,27.17183]
[1778067922806,39.05,82479.94,1.0,0.64207,0.00013,27.18225]
[1778067927975,39.05,82480.51,1.0,0.64215,0.00013,27.18038]
[1778067930863,39.05,82474.47,1.0,0.64136,0.00013,27.19932]
[1778067933883,39.05,82469.39,1.0,0.64071,0.00013,27.21138]
[1778067938918,39.04,82470.46,1.0,0.64086,0.00013,27.20779]
[1778067943953,39.04,82476.72,1.0,0.64169,0.00013,27.18795]
[1778067944960,39.04,82482.69,1.0,0.64248,0.00013,27.1691]
[1778067946977,39.04,82487.47,1.0,0.64311,0.00013,27.15392]
[1778067952012,39.04,82485.77,1.0,0.64289,0.00013,27.15928]
[1778067956040,39.04,82495.72,1.0,0.64419,0.00013,27.12753]
[1778067957052,39.04,82506.63,1.0,0.64563,0.00013,27.09233]
[1778067958205,39.03,82508.82,1.0,0.64592,0.00013,27.08506]
[1778067960070,39.03,82517.08,1.0,0.647,0.00013,27.05812]
[1778067961075,39.03,82528.25,1.0,0.64846,0.00013,27.02142]
[1778067962082,39.03,82526.69,1.0,0.64826,0.00013,27.02652]
[1778067964096,39.03,82517.49,1.0,0.64706,0.00013,27.05658]
[1778067967118,39.03,82516.77,1.0,0.64698,0.00013,27.05875]
[1778067972152,39.03,82514.51,1.0,0.64669,0.00013,27.06588]
[1778067976180,39.02,82508.02,1.0,0.64585,0.00013,27.0868]
[1778067977192,39.03,82496.51,1.0,0.64434,0.00013,27.12394]
[1778067978336,39.03,82481.81,1.0,0.64241,0.00013,27.17072]
[1778067979203,39.02,82481.81,1.0,0.64241,0.00013,27.1707]
[1778067984236,39.02,82479.37,1.0,0.64209,0.00013,27.17828]
[1778067988406,39.02,82486.18,1.0,0.64299,0.00013,27.15663]
[1778067994310,39.02,82487.64,1.0,0.6432,0.00013,27.14824]
[1778067998476,39.02,82481.02,1.0,0.64233,0.00013,27.16919]
[1778068004380,39.02,82483.17,1.0,0.64262,0.00013,27.1623]
[1778068009417,39.02,82484.14,1.0,0.64274,0.00013,27.1592]
[1778068014450,39.02,82484.72,1.0,0.64282,0.00013,27.15733]
[1778068019486,39.02,82485.13,1.0,0.64288,0.00013,27.15594]
[1778068022509,39.02,82492.55,1.0,0.64385,0.00013,27.13229]
[1778068023514,39.02,82498.53,1.0,0.64464,0.00013,27.11307]
[1778068024522,39.02,82506.56,1.0,0.6457,0.00013,27.0871]
[1778068028687,39.02,82518.87,1.0,0.64731,0.00013,27.04692]
[1778068030565,39.01,82524.48,1.0,0.64805,0.00013,27.02844]
[1778068032579,39.01,82534.96,1.0,0.64942,0.00013,26.99362]
[1778068035599,39.01,82551.59,1.0,0.6516,0.00013,26.93761]
[1778068036606,39.01,82559.16,1.0,0.65259,0.00013,26.91193]
[1778068041641,39.0,82561.82,1.0,0.65296,0.00013,26.90239]
[1778068043658,39.0,82567.32,1.0,0.65368,0.00013,26.88348]
[1778068044664,39.0,82559.9,1.0,0.65271,0.00013,26.90878]
[1778068045671,39.0,82543.42,1.0,0.65057,0.00013,26.9643]
[1778068046678,39.0,82537.0,1.0,0.64973,0.00013,26.98571]
[1778068047684,39.0,82530.75,1.0,0.64891,0.00013,27.00642]
[1778068051715,39.0,82537.04,1.0,0.64975,0.00013,26.98174]
[1778068052718,39.0,82531.45,1.0,0.64902,0.00013,27.00028]
[1778068053729,39.0,82516.9,1.0,0.64712,0.00013,27.04823]
[1778068054736,39.0,82507.59,1.0,0.6459,0.00013,27.07846]
[1778068055743,39.0,82513.56,1.0,0.64669,0.00013,27.05899]
[1778068056750,39.0,82519.31,1.0,0.64744,0.00013,27.04015]
[1778068061785,38.99,82524.43,1.0,0.64812,0.00013,27.02308]
[1778068066822,38.99,82528.74,1.0,0.64869,0.00013,27.00869]
[1778068071858,38.99,82531.11,1.0,0.64901,0.00013,27.00071]
[1778068076892,38.99,82532.87,1.0,0.64924,0.00013,26.99477]
[1778068081927,38.99,82525.97,1.0,0.64834,0.00013,27.01747]
[1778068086962,38.99,82526.08,1.0,0.64836,0.00013,27.01696]
[1778068090990,38.99,82533.23,1.0,0.6493,0.00013,26.99322]
[1778068091997,38.99,82539.04,1.0,0.65006,0.00013,26.97389]
[1778068093004,38.99,82545.12,1.0,0.65085,0.00013,26.95357]
[1778068098039,38.99,82542.82,1.0,0.65055,0.00013,26.96122]
[1778068103075,38.98,82545.63,1.0,0.65093,0.00013,26.95133]
[1778068108109,38.98,82542.7,1.0,0.65055,0.00013,26.96123]
[1778068111130,38.98,82536.88,1.0,0.64981,0.00013,26.97694]
[1778068113144,38.98,82531.46,1.0,0.6491,0.00013,26.99494]
[1778068117176,38.98,82525.22,1.0,0.64829,0.00013,27.01549]
[1778068118180,38.98,82513.16,1.0,0.6467,0.00013,27.05515]
[1778068119187,38.98,82499.51,1.0,0.64491,0.00013,27.09946]
[1778068120194,38.98,82500.05,1.0,0.64498,0.00013,27.09776]
[1778068125234,38.99,82501.71,1.0,0.64519,0.00013,27.09258]
[1778068130265,38.99,82503.96,1.0,0.64548,0.00013,27.08549]
[1778068133285,38.99,82510.91,1.0,0.64639,0.00013,27.06297]
[1778068138320,38.99,82511.21,1.0,0.64644,0.00013,27.06179]
[1778068142348,38.98,82517.4,1.0,0.64725,0.00013,27.04139]
[1778068144362,38.98,82525.45,1.0,0.64831,0.00013,27.01482]
[1778068147383,38.98,82533.74,1.0,0.6494,0.00013,26.98719]
[1778068148392,38.98,82542.59,1.0,0.65056,0.00013,26.9576]
[1778068149533,38.98,82560.36,1.0,0.65287,0.00013,26.89767]
[1778068152418,38.98,82559.8,1.0,0.6528,0.00013,26.89964]
[1778068156448,38.98,82540.99,1.0,0.65034,0.00013,26.96335]
[1778068157453,38.98,82533.76,1.0,0.64939,0.00013,26.98754]
[1778068162489,38.99,82532.65,1.0,0.64923,0.00013,26.99174]
[1778068167523,38.99,82532.18,1.0,0.64915,0.00013,26.99379]
[1778068171553,39.0,82524.61,1.0,0.64816,0.00013,27.01543]
[1778068176586,39.0,82525.13,1.0,0.64821,0.00013,27.01415]
[1778068181621,39.01,82522.19,1.0,0.64781,0.00013,27.02423]
[1778068186657,39.01,82526.08,1.0,0.64831,0.00013,27.01186]
[1778068191692,39.02,82523.19,1.0,0.64791,0.00013,27.0218]
[1778068196727,39.02,82528.45,1.0,0.64858,0.00013,27.00495]
[1778068201762,39.03,82531.27,1.0,0.64893,0.00013,26.99614]
[1778068206797,39.03,82539.77,1.0,0.65003,0.00013,26.96838]
[1778068208812,39.03,82549.86,1.0,0.65134,0.00013,26.93468]
[1778068213847,39.03,82548.82,1.0,0.6512,0.00013,26.93829]
[1778068218883,39.04,82548.34,1.0,0.65113,0.00013,26.94006]
[1778068223918,39.04,82545.43,1.0,0.65075,0.00013,26.94997]
[1778068228953,39.04,82545.65,1.0,0.65077,0.00013,26.94939]
[1778068233988,39.04,82546.25,1.0,0.65086,0.00013,26.94382]
[1778068239025,39.04,82552.15,1.0,0.65164,0.00013,26.92353]
[1778068244058,39.03,82547.13,1.0,0.651,0.00013,26.93999]
[1778068250248,39.03,82552.88,1.0,0.65176,0.00013,26.92045]
[1778068253121,39.03,82560.21,1.0,0.65272,0.00013,26.89541]
[1778068255141,39.03,82566.63,1.0,0.65356,0.00013,26.87341]
[1778068260321,39.02,82573.63,1.0,0.65448,0.00013,26.84913]
[1778068266214,39.02,82573.62,1.0,0.65449,0.00013,26.84877]
[1778068271250,39.01,82568.96,1.0,0.6539,0.00013,26.86433]
[1778068276284,39.01,82566.21,1.0,0.65356,0.00013,26.87327]
[1778068281319,39.0,82567.08,1.0,0.65369,0.00013,26.86981]
[1778068286354,39.0,82567.65,1.0,0.65378,0.00013,26.86736]
[1778068290382,39.0,82559.45,1.0,0.65273,0.00013,26.89502]
[1778068295416,38.99,82555.47,1.0,0.65224,0.00013,26.9043]
[1778068296424,38.99,82548.2,1.0,0.65129,0.00013,26.92883]
[1778068298438,38.99,82542.86,1.0,0.6506,0.00013,26.94673]
[1778068302467,38.99,82549.3,1.0,0.65144,0.00013,26.92507]
[1778068307501,38.99,82550.1,1.0,0.65154,0.00013,26.92241]
[1778068310672,38.99,82563.69,1.0,0.65331,0.00013,26.87627]
[1778068312536,38.99,82561.48,1.0,0.65303,0.00013,26.88358]
[1778068317572,38.98,82560.23,1.0,0.65289,0.00013,26.88746]
[1778068322608,38.98,82554.08,1.0,0.65209,0.00013,26.90808]
[1778068324628,38.98,82547.87,1.0,0.65128,0.00013,26.92906]
[1778068326641,38.98,82542.31,1.0,0.65056,0.00013,26.94774]
[1778068331682,38.98,82537.15,1.0,0.64988,0.00013,26.96494]
[1778068336717,38.98,82536.87,1.0,0.64985,0.00013,26.96584]
[1778068341752,38.98,82534.2,1.0,0.6495,0.00013,26.97468]
[1778068346787,38.98,82537.17,1.0,0.64989,0.00013,26.96475]
[1778068349809,38.98,82543.36,1.0,0.6507,0.00013,26.94407]
[1778068351822,38.98,82546.67,1.0,0.65114,0.00013,26.92927]
[1778068356857,38.98,82547.55,1.0,0.65125,0.00013,26.92645]
[1778068363906,38.99,82547.42,1.0,0.65123,0.00013,26.92707]
[1778068368941,38.99,82546.56,1.0,0.65111,0.00013,26.93009]
[1778068373977,38.99,82544.68,1.0,0.65087,0.00013,26.9365]
[1778068379015,38.99,82541.85,1.0,0.65049,0.00013,26.94603]
[1778068384051,38.99,82538.96,1.0,0.65012,0.00013,26.9557]
[1778068386065,38.99,82546.23,1.0,0.65106,0.00013,26.93139]
[1778068391233,38.99,82541.57,1.0,0.65045,0.00013,26.9471]
[1778068395130,38.99,82530.71,1.0,0.64903,0.00013,26.98331]
[1778068400165,38.99,82532.81,1.0,0.64931,0.00013,26.97631]
[1778068405200,38.99,82532.16,1.0,0.64922,0.00013,26.97849]
[1778068410235,38.99,82533.53,1.0,0.6494,0.00013,26.97397]
[1778068415270,38.99,82536.68,1.0,0.64983,0.00013,26.95983]
[1778068420305,38.99,82533.48,1.0,0.64941,0.00013,26.97052]
[1778068425340,38.99,82529.06,1.0,0.64883,0.00013,26.98516]
[1778068430375,38.99,82528.53,1.0,0.64876,0.00013,26.98689]
[1778068435409,38.99,82527.4,1.0,0.64861,0.00013,26.9906]
[1778068438431,38.99,82533.77,1.0,0.64945,0.00013,26.96949]
[1778068443511,38.99,82532.3,1.0,0.64925,0.00013,26.97444]
[1778068448556,38.99,82532.36,1.0,0.64926,0.00013,26.97435]
[1778068449555,38.99,82526.32,1.0,0.64847,0.00013,26.99433]
[1778068452572,38.99,82532.76,1.0,0.64931,0.00013,26.97302]
[1778068457611,38.99,82529.47,1.0,0.64888,0.00013,26.98397]
[1778068459625,38.99,82527.46,1.0,0.64861,0.00013,26.99059]
[1778068464659,38.99,82526.89,1.0,0.64854,0.00013,26.99243]
[1778068469696,38.99,82525.87,1.0,0.64841,0.00013,26.99572]
[1778068474729,38.99,82528.52,1.0,0.64878,0.00013,26.98316]
[1778068479767,38.99,82528.14,1.0,0.64873,0.00013,26.98435]
[1778068481778,38.99,82534.09,1.0,0.64951,0.00013,26.96461]
[1778068486922,38.99,82536.64,1.0,0.64984,0.00013,26.95611]
[1778068493863,38.99,82540.47,1.0,0.65034,0.00013,26.94331]
[1778068500912,38.99,82541.79,1.0,0.65051,0.00013,26.93894]
[1778068505947,38.99,82541.53,1.0,0.65048,0.00013,26.93984]
[1778068510983,38.99,82543.66,1.0,0.65075,0.00013,26.93275]
[1778068516018,38.99,82545.17,1.0,0.65095,0.00013,26.92775]
[1778068521162,38.99,82546.52,1.0,0.65112,0.00013,26.92329]
[1778068527095,38.99,82548.96,1.0,0.65144,0.00013,26.91519]
[1778068532129,39.0,82549.19,1.0,0.65148,0.00013,26.91077]
[1778068537165,39.0,82549.49,1.0,0.65151,0.00013,26.90986]
[1778068542201,39.0,82548.92,1.0,0.65144,0.00013,26.91187]
[1778068547236,39.0,82548.93,1.0,0.65143,0.00013,26.91191]
[1778068553278,39.0,82552.1,1.0,0.65184,0.00013,26.90138]
[1778068558313,39.0,82552.25,1.0,0.65187,0.00013,26.90073]
[1778068563349,39.0,82551.34,1.0,0.65174,0.00013,26.90394]
[1778068566369,39.0,82545.26,1.0,0.65095,0.00013,26.92446]
[1778068567377,39.0,82534.74,1.0,0.64958,0.00013,26.9596]
[1778068568384,39.0,82533.5,1.0,0.64941,0.00013,26.96371]
[1778068573418,39.0,82532.51,1.0,0.64929,0.00013,26.96694]
[1778068578471,39.0,82532.26,1.0,0.64926,0.00013,26.96769]
[1778068581583,39.0,82525.53,1.0,0.64837,0.00013,26.99016]
[1778068587534,39.01,82524.93,1.0,0.64827,0.00013,26.99269]
[1778068592569,39.01,82522.49,1.0,0.64795,0.00013,26.9974]
[1778068596598,39.01,82520.12,1.0,0.64763,0.00013,27.00545]
[1778068601632,39.02,82521.86,1.0,0.64785,0.00013,27.00004]
[1778068606667,39.02,82522.77,1.0,0.64796,0.00013,26.99732]
[1778068611702,39.02,82525.15,1.0,0.64826,0.00013,26.98978]
[1778068616741,39.03,82520.52,1.0,0.64764,0.00013,27.00529]
[1778068621864,39.03,82529.89,1.0,0.64886,0.00013,26.97475]
[1778068624796,39.03,82529.81,1.0,0.64884,0.00013,26.97508]
[1778068629834,39.03,82520.96,1.0,0.64768,0.00013,27.00434]
[1778068630841,39.03,82513.2,1.0,0.64666,0.00013,27.02975]
[1778068633862,39.03,82518.75,1.0,0.64739,0.00013,27.01176]
[1778068636883,39.04,82510.7,1.0,0.64633,0.00013,27.03815]
[1778068640911,39.04,82516.25,1.0,0.64705,0.00013,27.02022]
[1778068645947,39.04,82512.39,1.0,0.64653,0.00013,27.03304]
[1778068650988,39.04,82517.37,1.0,0.64718,0.00013,27.01702]
[1778068656023,39.05,82514.07,1.0,0.64675,0.00013,27.0243]
[1778068661058,39.05,82514.69,1.0,0.64683,0.00013,27.02249]
[1778068667131,39.05,82516.27,1.0,0.64702,0.00013,27.01759]
[1778068672147,39.05,82519.9,1.0,0.64749,0.00013,27.00595]
[1778068676174,39.06,82522.34,1.0,0.6478,0.00013,26.99824]
[1778068681211,39.08,82524.32,1.0,0.64797,0.00013,26.99417]
[1778068683225,39.1,82533.51,1.0,0.64911,0.00013,26.96568]
[1778068688329,39.11,82527.03,1.0,0.64824,0.00013,26.98755]
[1778068694302,39.13,82519.2,1.0,0.64716,0.00013,27.01469]
[1778068696317,39.14,82513.79,1.0,0.64643,0.00013,27.03311]
[1778068701353,39.15,82513.16,1.0,0.64631,0.00013,27.03615]
[1778068706386,39.15,82513.71,1.0,0.64637,0.00013,27.03472]
[1778068711421,39.15,82512.74,1.0,0.64624,0.00013,27.03448]
[1778068716457,39.16,82510.22,1.0,0.64588,0.00013,27.04351]
[1778068721491,39.17,82509.91,1.0,0.64583,0.00013,27.04481]
[1778068725524,39.17,82500.98,1.0,0.64464,0.00013,27.0741]
[1778068728609,39.19,82507.18,1.0,0.64541,0.00013,27.05536]
[1778068734585,39.21,82506.79,1.0,0.64529,0.00013,27.05855]
[1778068739620,39.22,82505.86,1.0,0.64514,0.00013,27.06213]
[1778068744657,39.22,82506.97,1.0,0.64528,0.00013,27.05871]
[1778068749696,39.22,82506.66,1.0,0.64523,0.00013,27.05993]
[1778068754728,39.22,82505.66,1.0,0.6451,0.00013,27.06327]
[1778068759764,39.22,82508.02,1.0,0.6454,0.00013,27.05583]
[1778068764798,39.23,82507.93,1.0,0.64538,0.00013,27.05625]
[1778068769833,39.23,82507.93,1.0,0.64538,0.00013,27.05638]
[1778068774868,39.23,82512.57,1.0,0.646,0.00013,27.03785]
[1778068779903,39.23,82512.23,1.0,0.64595,0.00013,27.03913]
[1778068784938,39.23,82510.38,1.0,0.6457,0.00013,27.04527]
[1778068789974,39.23,82509.95,1.0,0.64564,0.00013,27.0468]
[1778068791987,39.24,82518.48,1.0,0.64675,0.00013,27.01934]
[1778068797021,39.24,82522.29,1.0,0.64723,0.00013,27.00723]
[1778068802058,39.24,82521.96,1.0,0.64718,0.00013,27.00857]
[1778068807093,39.24,82523.81,1.0,0.64741,0.00013,27.00278]
[1778068812127,39.25,82525.76,1.0,0.64766,0.00013,26.99667]
[1778068817164,39.25,82524.49,1.0,0.64748,0.00013,27.00105]
[1778068822198,39.25,82526.77,1.0,0.64777,0.00013,26.99384]
[1778068827234,39.25,82529.12,1.0,0.64807,0.00013,26.98642]
[1778068832269,39.26,82527.29,1.0,0.64784,0.00013,26.98889]
[1778068837305,39.26,82524.64,1.0,0.64749,0.00013,26.99773]
[1778068842340,39.26,82524.43,1.0,0.64745,0.00013,26.99858]
[1778068848380,39.26,82522.35,1.0,0.64717,0.00013,27.00551]
[1778068851402,39.26,82532.02,1.0,0.64843,0.00013,26.97407]
[1778068852409,39.26,82539.9,1.0,0.64945,0.00013,26.94824]
[1778068853417,39.27,82543.7,1.0,0.64994,0.00013,26.93576]
[1778068858451,39.27,82548.98,1.0,0.65061,0.00013,26.91867]
[1778068863489,39.27,82550.61,1.0,0.65081,0.00013,26.9137]
[1778068867517,39.28,82556.11,1.0,0.65151,0.00013,26.89574]
[1778068872552,39.28,82548.9,1.0,0.65056,0.00013,26.92019]
[1778068873558,39.28,82542.87,1.0,0.64977,0.00013,26.94022]
[1778068878594,39.29,82541.26,1.0,0.64955,0.00013,26.94579]
[1778068881615,39.29,82535.84,1.0,0.64885,0.00013,26.96375]
[1778068886653,39.29,82535.25,1.0,0.64876,0.00013,26.96584]
[1778068889751,39.29,82526.35,1.0,0.64761,0.00013,26.99499]
[1778068895714,39.29,82524.51,1.0,0.64738,0.00013,26.99728]
[1778068899821,39.29,82516.65,1.0,0.64635,0.00013,27.02279]
[1778068902763,39.29,82495.92,1.0,0.64365,0.00013,27.08913]
[1778068903772,39.3,82480.92,1.0,0.64168,0.00013,27.13647]
[1778068904779,39.3,82476.17,1.0,0.64105,0.00013,27.15142]
[1778068909118,39.3,82473.97,1.0,0.64075,0.00013,27.15867]
[1778068909119,39.3,82473.97,1.0,0.64075,0.00013,27.15867]
[1778068909904,39.3,82472.78,1.0,0.64059,0.00013,27.16242]
[1778068911628,39.3,82472.78,1.0,0.64059,0.00013,27.16242]
[1778068911832,39.31,82472.42,1.0,0.64054,0.00013,27.16374]
[1778068914254,39.31,82469.17,1.0,0.6401,0.00013,27.17408]
[1778068914851,39.31,82468.76,1.0,0.64004,0.00013,27.17541]
[1778068918518,39.31,82469.39,1.0,0.64012,0.00013,27.17366]
[1778068918879,39.31,82473.29,1.0,0.64063,0.00013,27.16161]
[1778068919974,39.31,82480.37,1.0,0.64155,0.00013,27.13967]
[1778068920260,39.31,82480.37,1.0,0.64155,0.00013,27.13967]
[1778068920263,39.31,82480.37,1.0,0.64155,0.00013,27.13967]
[1778068920895,39.31,82480.37,1.0,0.64155,0.00013,27.13972]
[1778068921903,39.31,82486.7,1.0,0.64238,0.00013,27.11998]
[1778068924925,39.32,82491.57,1.0,0.64301,0.00013,27.10477]
[1778068925836,39.32,82491.57,1.0,0.64301,0.00013,27.10477]
[1778068925930,39.32,82487.49,1.0,0.64247,0.00013,27.11768]
[1778068926453,39.32,82487.49,1.0,0.64247,0.00013,27.11768]
[1778068926937,39.32,82485.81,1.0,0.64225,0.00013,27.12303]
[1778068928465,39.32,82484.61,1.0,0.64209,0.00013,27.12686]
[1778068928500,39.32,82484.61,1.0,0.64209,0.00013,27.12686]
[1778068928502,39.32,82484.61,1.0,0.64209,0.00013,27.12686]
[1778068928957,39.32,82483.76,1.0,0.64198,0.00013,27.12951]
[1778068929487,39.32,82483.76,1.0,0.64198,0.00013,27.12951]
[1778068929498,39.32,82483.76,1.0,0.64198,0.00013,27.12951]
[1778068930048,39.32,82474.57,1.0,0.64077,0.00013,27.15825]
[1778068930468,39.32,82474.57,1.0,0.64077,0.00013,27.15825]
[1778068930470,39.32,82474.57,1.0,0.64077,0.00013,27.15825]
[1778068930798,39.32,82474.57,1.0,0.64077,0.00013,27.15825]
[1778068930972,39.32,82474.26,1.0,0.64073,0.00013,27.15927]
[1778068932988,39.32,82469.68,1.0,0.64012,0.00013,27.1736]
[1778068933543,39.32,82469.68,1.0,0.64012,0.00013,27.1736]
[1778068933992,39.32,82468.92,1.0,0.64002,0.00013,27.17603]
[1778068939027,39.33,82467.53,1.0,0.63983,0.00013,27.1806]
[1778068943560,39.33,82467.31,1.0,0.6398,0.00013,27.18134]
[1778068944077,39.33,82466.96,1.0,0.63975,0.00013,27.18252]
[1778068946080,39.33,82462.61,1.0,0.63917,0.00013,27.19601]
[1778068947084,39.33,82458.1,1.0,0.63858,0.00013,27.20984]
[1778068947323,39.33,82458.1,1.0,0.63858,0.00013,27.20984]
[1778068948090,39.33,82457.0,1.0,0.63843,0.00013,27.21325]
[1778068948694,39.33,82457.0,1.0,0.63843,0.00013,27.21325]
[1778068949098,39.34,82448.09,1.0,0.63726,0.00013,27.24038]
[1778068949923,39.34,82448.09,1.0,0.63726,0.00013,27.24038]
[1778068950105,39.34,82449.36,1.0,0.63742,0.00013,27.23665]
[1778068952743,39.34,82450.39,1.0,0.63757,0.00013,27.22993]
[1778068952753,39.34,82450.85,1.0,0.63762,0.00013,27.22864]
[1778068955105,39.34,82451.48,1.0,0.6377,0.00013,27.22685]
[1778068954135,39.34,82456.53,1.0,0.63836,0.00013,27.21156]
[1778068955144,39.34,82463.74,1.0,0.6393,0.00013,27.1896]
[1778068957050,39.34,82463.74,1.0,0.6393,0.00013,27.1896]
[1778068957073,39.34,82463.74,1.0,0.6393,0.00013,27.1896]
[1778068957260,39.34,82463.74,1.0,0.6393,0.00013,27.18967]
[1778068957437,39.34,82463.74,1.0,0.6393,0.00013,27.18967]
[1778068957439,39.34,82463.74,1.0,0.6393,0.00013,27.18967]
[1778068957559,39.34,82463.74,1.0,0.6393,0.00013,27.18967]
[1778068957649,39.34,82463.74,1.0,0.6393,0.00013,27.18967]
[1778068957904,39.34,82463.74,1.0,0.6393,0.00013,27.18967]
[1778068957929,39.34,82463.74,1.0,0.6393,0.00013,27.18967]
[1778068957944,39.34,82476.71,1.0,0.641,0.00013,27.14971]
[1778068958218,39.34,82476.71,1.0,0.641,0.00013,27.14971]
[1778068958227,39.34,82476.71,1.0,0.641,0.00013,27.14971]
[1778068958257,39.34,82476.71,1.0,0.641,0.00013,27.14971]
[1778068958548,39.34,82476.71,1.0,0.641,0.00013,27.14971]
[1778068958550,39.34,82476.71,1.0,0.641,0.00013,27.14971]
[1778068958595,39.34,82479.43,1.0,0.64135,0.00013,27.14129]
[1778068959168,39.34,82479.43,1.0,0.64135,0.00013,27.14134]
[1778068961513,39.34,82475.91,1.0,0.64089,0.00013,27.15232]
[1778068961560,39.35,82472.6,1.0,0.64045,0.00013,27.16261]
[1778068962490,39.35,82472.6,1.0,0.64045,0.00013,27.16261]
[1778068962508,39.35,82472.6,1.0,0.64045,0.00013,27.16261]
[1778068962577,39.35,82468.1,1.0,0.63986,0.00013,27.17652]
[1778068963168,39.35,82468.1,1.0,0.63986,0.00013,27.17652]
[1778068963269,39.35,82468.66,1.0,0.63993,0.00013,27.17484]
[1778068964818,39.35,82468.66,1.0,0.63993,0.00013,27.17484]
[1778068964898,39.35,82469.05,1.0,0.63998,0.00013,27.17366]
[1778068968238,39.35,82468.9,1.0,0.63996,0.00013,27.17421]
[1778068968453,39.35,82468.9,1.0,0.63996,0.00013,27.17421]
[1778068968458,39.35,82468.9,1.0,0.63996,0.00013,27.17421]
[1778068968540,39.35,82465.62,1.0,0.63953,0.00013,27.18431]
[1778068971000,39.35,82465.62,1.0,0.63953,0.00013,27.18433]
[1778068971014,39.35,82465.94,1.0,0.63957,0.00013,27.18337]
[1778068971446,39.35,82465.94,1.0,0.63957,0.00013,27.18337]
[1778068971533,39.35,82465.94,1.0,0.63957,0.00013,27.18337]
[1778068971539,39.35,82465.94,1.0,0.63957,0.00013,27.18337]
[1778068971541,39.35,82463.4,1.0,0.63924,0.00013,27.19117]
[1778068972423,39.35,82463.4,1.0,0.63924,0.00013,27.19117]
[1778068972430,39.35,82463.26,1.0,0.63922,0.00013,27.19162]
[1778068973508,39.35,82463.26,1.0,0.63922,0.00013,27.19162]
[1778068973708,39.35,82463.26,1.0,0.63922,0.00013,27.19162]
[1778068973803,39.35,82467.39,1.0,0.63976,0.00013,27.17897]
[1778068974408,39.35,82467.39,1.0,0.63976,0.00013,27.17897]
[1778068974474,39.35,82459.96,1.0,0.63879,0.00013,27.20173]
[1778068975353,39.35,82459.96,1.0,0.63879,0.00013,27.20173]
[1778068975427,39.35,82447.19,1.0,0.63711,0.00013,27.24059]
[1778068976287,39.35,82447.19,1.0,0.6371,0.00013,27.24071]
[1778068977294,39.35,82443.43,1.0,0.6366,0.00013,27.25211]
[1778068980409,39.36,82435.29,1.0,0.63552,0.00013,27.27668]
[1778068982331,39.36,82430.02,1.0,0.63483,0.00013,27.29248]
[1778068983673,39.36,82430.02,1.0,0.63483,0.00013,27.29248]
[1778068983771,39.36,82423.74,1.0,0.634,0.00013,27.31107]
[1778068988372,39.36,82420.33,1.0,0.63354,0.00013,27.32129]
[1778068991633,39.36,82418.75,1.0,0.63333,0.00013,27.32598]
[1778068991709,39.36,82418.21,1.0,0.63326,0.00013,27.3276]
[1778068995422,39.37,82423.47,1.0,0.63394,0.00013,27.31231]
[1778069000559,39.37,82418.88,1.0,0.63333,0.00013,27.32602]
[1778069004998,39.37,82417.07,1.0,0.63309,0.00013,27.33139]
[1778069005035,39.37,82416.84,1.0,0.63305,0.00013,27.33213]
[1778069007008,39.37,82416.84,1.0,0.63305,0.00013,27.33213]
[1778069007023,39.37,82415.0,1.0,0.63281,0.00013,27.33756]
[1778069008514,39.37,82408.33,1.0,0.63193,0.00013,27.35696]
[1778069010444,39.37,82408.14,1.0,0.6319,0.00013,27.35753]
[1778069011108,39.37,82408.14,1.0,0.6319,0.00013,27.35753]
[1778069017164,39.37,82407.43,1.0,0.63182,0.00013,27.35601]
[1778069016570,39.37,82412.6,1.0,0.6325,0.00013,27.34105]
[1778069017576,39.38,82415.15,1.0,0.63283,0.00013,27.33367]
[1778069020224,39.38,82413.74,1.0,0.63264,0.00013,27.33785]
[1778069020699,39.38,82410.66,1.0,0.63224,0.00013,27.34684]
[1778069022295,39.38,82410.66,1.0,0.63223,0.00013,27.34687]
[1778069022611,39.38,82410.44,1.0,0.6322,0.00013,27.34754]
[1778069027647,39.38,82406.13,1.0,0.63163,0.00013,27.36013]
[1778069030768,39.38,82399.38,1.0,0.63074,0.00013,27.3796]
[1778069032334,39.38,82399.38,1.0,0.63074,0.00013,27.37961]
[1778069032684,39.38,82398.85,1.0,0.63067,0.00013,27.38114]
[1778069033690,39.38,82394.48,1.0,0.63009,0.00013,27.39364]
[1778069035458,39.38,82392.08,1.0,0.62977,0.00013,27.40047]
[1778069036024,39.38,82392.08,1.0,0.62977,0.00013,27.40047]
[1778069036483,39.38,82391.48,1.0,0.62969,0.00013,27.40216]
[1778069036712,39.38,82391.48,1.0,0.62969,0.00013,27.40216]
[1778069038549,39.38,82390.42,1.0,0.62955,0.00013,27.40516]
[1778069038725,39.38,82391.07,1.0,0.62964,0.00013,27.4033]
[1778069042752,39.38,82386.76,1.0,0.62907,0.00013,27.41545]
[1778069047788,39.38,82390.58,1.0,0.62958,0.00013,27.40451]
[1778069052824,39.38,82393.27,1.0,0.62993,0.00013,27.39704]
[1778069057858,39.39,82396.3,1.0,0.63031,0.00013,27.38881]
[1778069062893,39.39,82397.67,1.0,0.63048,0.00013,27.38531]
[1778069067932,39.4,82399.86,1.0,0.63075,0.00013,27.37947]
[1778069072964,39.4,82402.07,1.0,0.63106,0.00013,27.36935]
[1778069077999,39.4,82404.46,1.0,0.63138,0.00013,27.3624]
[1778069083036,39.39,82406.42,1.0,0.63164,0.00013,27.35666]
[1778069088079,39.39,82410.1,1.0,0.63213,0.00013,27.34595]
[1778069089092,39.4,82390.58,1.0,0.62955,0.00013,27.40202]
[1778069090098,39.4,82384.43,1.0,0.62873,0.00013,27.41947]
[1778069092106,39.4,82380.94,1.0,0.62827,0.00013,27.42937]
[1778069092613,39.4,82380.94,1.0,0.62827,0.00013,27.42937]
[1778069093114,39.4,82381.11,1.0,0.62829,0.00013,27.42893]
[1778069097688,39.4,82379.65,1.0,0.62809,0.00013,27.43317]
[1778069098148,39.4,82384.94,1.0,0.62879,0.00013,27.41832]
[1778069099753,39.4,82385.77,1.0,0.62889,0.00013,27.41602]
[1778069100165,39.4,82386.19,1.0,0.62895,0.00013,27.41488]
[1778069100810,39.4,82386.19,1.0,0.62895,0.00013,27.41488]
[1778069101263,39.4,82391.86,1.0,0.6297,0.00013,27.39886]
[1778069104190,39.4,82395.19,1.0,0.63013,0.00013,27.38944]
[1778069109227,39.4,82393.96,1.0,0.62997,0.00013,27.39307]
[1778069114176,39.4,82391.64,1.0,0.62967,0.00013,27.3995]
[1778069114187,39.4,82391.64,1.0,0.62967,0.00013,27.3995]
[1778069114261,39.4,82392.2,1.0,0.62974,0.00013,27.39787]
[1778069116275,39.4,82384.18,1.0,0.62868,0.00013,27.42057]
[1778069117282,39.4,82377.44,1.0,0.62779,0.00013,27.43954]
[1778069120303,39.4,82376.5,1.0,0.62766,0.00013,27.44225]
[1778069121248,39.4,82376.5,1.0,0.62766,0.00013,27.44225]
[1778069121310,39.4,82376.82,1.0,0.6277,0.00013,27.44138]
[1778069122293,39.4,82376.82,1.0,0.6277,0.00013,27.44138]
[1778069122317,39.4,82377.16,1.0,0.62775,0.00013,27.44046]
[1778069127352,39.41,82378.77,1.0,0.62795,0.00013,27.43611]
[1778069132388,39.41,82378.5,1.0,0.62792,0.00013,27.43336]
[1778069135075,39.41,82376.67,1.0,0.62768,0.00013,27.43851]
[1778069135265,39.41,82376.67,1.0,0.62768,0.00013,27.43851]
[1778069135321,39.41,82365.9,1.0,0.62625,0.00013,27.46846]
[1778069136931,39.41,82365.9,1.0,0.62625,0.00013,27.46846]
[1778069137032,39.41,82348.93,1.0,0.62399,0.00013,27.51501]
[1778069137616,39.41,82348.93,1.0,0.62399,0.00013,27.51501]
[1778069137697,39.41,82363.14,1.0,0.62587,0.00013,27.47631]
[1778069139446,39.42,82362.9,1.0,0.62584,0.00013,27.47704]
[1778069140703,39.42,82362.9,1.0,0.62584,0.00013,27.47704]
[1778069140804,39.42,82361.31,1.0,0.62563,0.00013,27.48143]
[1778069145728,39.42,82359.37,1.0,0.62537,0.00013,27.48684]
[1778069145760,39.42,82358.81,1.0,0.62529,0.00013,27.4884]
[1778069146732,39.42,82358.81,1.0,0.62529,0.00013,27.4884]
[1778069146804,39.42,82358.98,1.0,0.62531,0.00013,27.48796]
[1778069148283,39.42,82358.98,1.0,0.62531,0.00013,27.48796]
[1778069148533,39.42,82358.98,1.0,0.62531,0.00013,27.48798]
[1778069149153,39.42,82358.98,1.0,0.62531,0.00013,27.48798]
[1778069149178,39.42,82358.98,1.0,0.62531,0.00013,27.48798]
[1778069149248,39.42,82358.98,1.0,0.62531,0.00013,27.48798]
[1778069149528,39.42,82357.77,1.0,0.62515,0.00013,27.49134]
[1778069149589,39.42,82357.77,1.0,0.62515,0.00013,27.49134]
[1778069149701,39.42,82357.77,1.0,0.62515,0.00013,27.49134]
[1778069149802,39.42,82359.97,1.0,0.62544,0.00013,27.48532]
[1778069151614,39.42,82381.85,1.0,0.62834,0.00013,27.42464]
[1778069152538,39.42,82381.85,1.0,0.62833,0.00013,27.42469]
[1778069153545,39.42,82384.68,1.0,0.62871,0.00013,27.41679]
[1778069155559,39.42,82390.84,1.0,0.62951,0.00013,27.39952]
[1778069159416,39.43,82392.38,1.0,0.62971,0.00013,27.39538]
[1778069159716,39.43,82392.38,1.0,0.62971,0.00013,27.39538]
[1778069160763,39.43,82394.02,1.0,0.62992,0.00013,27.39079]
[1778069160841,39.43,82394.02,1.0,0.62992,0.00013,27.39079]
[1778069160942,39.43,82376.98,1.0,0.62767,0.00013,27.43881]
[1778069161684,39.43,82353.48,1.0,0.62454,0.00013,27.50388]
[1778069162610,39.43,82353.48,1.0,0.62454,0.00013,27.50398]
[1778069163616,39.44,82348.12,1.0,0.62382,0.00013,27.51859]
[1778069168650,39.44,82349.44,1.0,0.62398,0.00013,27.51539]
[1778069173690,39.45,82351.7,1.0,0.62427,0.00013,27.50954]
[1778069178720,39.45,82348.29,1.0,0.62381,0.00013,27.51904]
[1778069183754,39.45,82345.92,1.0,0.62348,0.00013,27.52568]
[1778069188790,39.46,82350.11,1.0,0.62403,0.00013,27.51447]
[1778069189798,39.46,82344.85,1.0,0.62334,0.00013,27.52866]
[1778069194833,39.46,82343.05,1.0,0.62311,0.00013,27.52979]
[1778069200364,39.46,82343.38,1.0,0.62315,0.00013,27.5291]
[1778069200372,39.46,82341.36,1.0,0.62288,0.00013,27.53452]
[1778069200569,39.46,82341.36,1.0,0.62288,0.00013,27.53452]
[1778069200881,39.46,82341.27,1.0,0.62287,0.00013,27.53475]
[1778069201976,39.46,82325.25,1.0,0.62073,0.00013,27.57734]
[1778069206913,39.46,82327.79,1.0,0.62107,0.00013,27.5706]
[1778069207035,39.46,82327.79,1.0,0.62107,0.00013,27.5706]
[1778069207083,39.46,82334.12,1.0,0.62192,0.00013,27.55382]
[1778069209939,39.46,82339.37,1.0,0.62262,0.00013,27.53977]
[1778069214975,39.46,82341.28,1.0,0.62287,0.00013,27.53462]
[1778069216988,39.46,82335.01,1.0,0.62204,0.00013,27.55142]
[1778069222120,39.46,82328.86,1.0,0.62121,0.00013,27.56791]
[1778069224450,39.46,82329.66,1.0,0.62131,0.00013,27.56586]
[1778069225046,39.46,82329.71,1.0,0.62132,0.00013,27.56576]
[1778069229073,39.47,82325.24,1.0,0.62072,0.00013,27.57774]
[1778069230080,39.47,82320.37,1.0,0.62007,0.00013,27.59054]
[1778069231087,39.47,82315.26,1.0,0.61938,0.00013,27.60388]
[1778069232185,39.47,82320.09,1.0,0.62003,0.00013,27.59133]
[1778069238136,39.47,82322.05,1.0,0.62028,0.00013,27.58642]
[1778069243183,39.47,82323.04,1.0,0.6204,0.00013,27.58402]
[1778069248212,39.47,82326.7,1.0,0.6209,0.00013,27.57418]
[1778069248643,39.47,82326.7,1.0,0.6209,0.00013,27.57418]
[1778069248838,39.47,82326.7,1.0,0.6209,0.00013,27.57418]
[1778069249217,39.47,82332.95,1.0,0.62173,0.00013,27.55763]
[1778069250225,39.47,82340.31,1.0,0.62271,0.00013,27.538]
[1778069252326,39.47,82345.87,1.0,0.62346,0.00013,27.51937]
[1778069258280,39.47,82347.78,1.0,0.62372,0.00013,27.51418]
[1778069261938,39.47,82351.5,1.0,0.62421,0.00013,27.50412]
[1778069262223,39.47,82351.5,1.0,0.62421,0.00013,27.50412]
[1778069264330,39.47,82352.93,1.0,0.6244,0.00013,27.50025]
[1778069264385,39.47,82353.46,1.0,0.62447,0.00013,27.49882]
[1778069264560,39.47,82353.46,1.0,0.62447,0.00013,27.49882]
[1778069264575,39.47,82353.46,1.0,0.62447,0.00013,27.49882]
[1778069265893,39.47,82353.46,1.0,0.62447,0.00013,27.49883]
[1778069266337,39.47,82359.66,1.0,0.62529,0.00013,27.48194]
[1778069268351,39.47,82361.83,1.0,0.62558,0.00013,27.47605]
[1778069273385,39.47,82359.26,1.0,0.62523,0.00013,27.48323]
[1778069273628,39.47,82359.26,1.0,0.62523,0.00013,27.48323]
[1778069273760,39.47,82359.26,1.0,0.62523,0.00013,27.48323]
[1778069274393,39.47,82358.52,1.0,0.62513,0.00013,27.48528]
[1778069275400,39.47,82364.46,1.0,0.62592,0.00013,27.46904]
[1778069276405,39.47,82376.68,1.0,0.62753,0.00013,27.43517]
[1778069277413,39.47,82381.62,1.0,0.62819,0.00013,27.42133]
[1778069279428,39.47,82387.97,1.0,0.62903,0.00013,27.40342]
[1778069281170,39.47,82389.38,1.0,0.62922,0.00013,27.39942]
[1778069281215,39.47,82389.38,1.0,0.62922,0.00013,27.39942]
[1778069281245,39.47,82389.38,1.0,0.62922,0.00013,27.39942]
[1778069281251,39.47,82389.38,1.0,0.62922,0.00013,27.39942]
[1778069281383,39.47,82389.38,1.0,0.62922,0.00013,27.39942]
[1778069281443,39.47,82389.38,1.0,0.62922,0.00013,27.39942]
[1778069281441,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069281724,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069281726,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069281749,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069281766,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069281989,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069281998,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069282308,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069282379,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069282404,39.47,82390.43,1.0,0.62936,0.00013,27.39643]
[1778069282448,39.47,82388.07,1.0,0.62905,0.00013,27.40308]
[1778069283264,39.47,82388.07,1.0,0.62905,0.00013,27.40308]
[1778069283438,39.47,82388.07,1.0,0.62905,0.00013,27.40308]
[1778069283908,39.47,82387.47,1.0,0.62897,0.00013,27.40474]
[1778069283984,39.47,82387.47,1.0,0.62897,0.00013,27.40474]
[1778069284462,39.47,82388.26,1.0,0.62907,0.00013,27.40248]
[1778069287069,39.47,82390.83,1.0,0.62942,0.00013,27.39517]
[1778069287483,39.47,82390.95,1.0,0.62943,0.00013,27.39481]
[1778069287784,39.47,82390.95,1.0,0.62943,0.00013,27.39481]
[1778069288490,39.47,82390.72,1.0,0.6294,0.00013,27.39543]
[1778069292616,39.47,82398.08,1.0,0.63038,0.00013,27.37442]
[1778069295539,39.46,82402.26,1.0,0.63093,0.00013,27.36242]
[1778069302686,39.46,82402.82,1.0,0.63101,0.00013,27.36078]
[1778069308630,39.46,82401.07,1.0,0.63078,0.00013,27.36577]
[1778069313668,39.46,82400.86,1.0,0.63076,0.00013,27.36265]
[1778069318043,39.46,82402.11,1.0,0.63093,0.00013,27.35908]
[1778069318139,39.46,82395.63,1.0,0.63007,0.00013,27.37757]
[1778069319170,39.46,82395.63,1.0,0.63007,0.00013,27.37757]
[1778069319218,39.46,82394.82,1.0,0.62997,0.00013,27.37987]
[1778069322038,39.46,82396.28,1.0,0.63016,0.00013,27.3757]
[1778069322053,39.46,82396.28,1.0,0.63016,0.00013,27.3757]
[1778069322488,39.46,82396.28,1.0,0.63016,0.00013,27.3757]
[1778069322491,39.46,82396.28,1.0,0.63016,0.00013,27.3757]
[1778069322828,39.46,82400.74,1.0,0.63075,0.00013,27.36295]
[1778069327133,39.46,82404.19,1.0,0.63121,0.00013,27.35307]
[1778069327340,39.46,82404.19,1.0,0.63121,0.00013,27.35307]
[1778069327401,39.46,82402.18,1.0,0.63094,0.00013,27.35884]
[1778069332897,39.46,82400.22,1.0,0.63068,0.00013,27.3644]
[1778069338842,39.46,82403.11,1.0,0.63107,0.00013,27.35606]
[1778069345510,39.46,82403.59,1.0,0.63113,0.00013,27.35463]
[1778069345900,39.46,82396.35,1.0,0.63018,0.00013,27.37537]
[1778069346898,39.46,82384.58,1.0,0.62862,0.00013,27.40864]
[1778069347905,39.46,82378.94,1.0,0.62788,0.00013,27.42449]
[1778069349919,39.46,82374.23,1.0,0.62725,0.00013,27.43761]
[1778069353036,39.46,82368.22,1.0,0.62645,0.00013,27.45434]
[1778069358982,39.46,82366.88,1.0,0.62627,0.00013,27.45815]
[1778069359990,39.46,82360.86,1.0,0.62547,0.00013,27.4747]
[1778069364128,39.46,82359.06,1.0,0.62524,0.00013,27.47963]
[1778069364205,39.46,82359.06,1.0,0.62524,0.00013,27.47963]
[1778069364238,39.46,82360.06,1.0,0.62537,0.00013,27.4769]
[1778069366033,39.46,82368.3,1.0,0.62646,0.00013,27.45427]
[1778069371069,39.47,82369.62,1.0,0.62664,0.00013,27.44704]
[1778069376104,39.47,82368.53,1.0,0.62649,0.00013,27.45015]
[1778069381138,39.47,82368.79,1.0,0.62652,0.00013,27.44953]
[1778069386175,39.47,82367.63,1.0,0.62637,0.00013,27.45284]
[1778069387808,39.47,82367.42,1.0,0.62634,0.00013,27.45344]
[1778069388491,39.47,82367.42,1.0,0.62634,0.00013,27.45344]
[1778069388569,39.47,82367.2,1.0,0.62631,0.00013,27.45406]
[1778069390204,39.47,82361.06,1.0,0.62549,0.00013,27.47096]
[1778069395238,39.47,82358.52,1.0,0.62516,0.00013,27.4779]
[1778069400276,39.47,82359.5,1.0,0.62529,0.00013,27.47523]
[1778069403389,39.47,82348.84,1.0,0.62387,0.00013,27.50418]
[1778069405308,39.47,82344.46,1.0,0.62329,0.00013,27.51594]
[1778069406315,39.47,82339.69,1.0,0.62266,0.00013,27.52878]
[1778069411350,39.48,82341.29,1.0,0.62286,0.00013,27.52478]
[1778069416385,39.48,82341.45,1.0,0.62287,0.00013,27.52466]
[1778069421420,39.49,82341.67,1.0,0.62288,0.00013,27.52435]
[1778069422324,39.49,82341.67,1.0,0.62288,0.00013,27.52435]
[1778069422427,39.49,82341.27,1.0,0.62283,0.00013,27.52548]
[1778069423530,39.49,82333.91,1.0,0.62185,0.00013,27.54515]
[1778069425449,39.49,82327.39,1.0,0.62098,0.00013,27.56247]
[1778069425820,39.49,82327.39,1.0,0.62098,0.00013,27.56247]
[1778069426457,39.49,82327.12,1.0,0.62094,0.00013,27.56321]
[1778069427441,39.49,82327.12,1.0,0.62094,0.00013,27.56321]
[1778069428651,39.49,82327.38,1.0,0.62097,0.00013,27.56258]
[1778069429479,39.49,82328.74,1.0,0.62115,0.00013,27.55902]
[1778069430484,39.49,82333.69,1.0,0.62181,0.00013,27.54596]
[1778069432498,39.49,82338.59,1.0,0.62247,0.00013,27.52934]
[1778069433058,39.49,82338.59,1.0,0.62247,0.00013,27.52934]
[1778069433599,39.49,82337.04,1.0,0.62226,0.00013,27.53352]
[1778069440554,39.5,82337.2,1.0,0.62227,0.00013,27.53343]
[1778069445589,39.5,82336.87,1.0,0.62221,0.00013,27.53457]
[1778069449617,39.51,82341.75,1.0,0.62285,0.00013,27.52176]
[1778069454379,39.51,82345.98,1.0,0.62341,0.00013,27.51033]
[1778069454652,39.51,82348.15,1.0,0.6237,0.00013,27.50448]
[1778069456068,39.51,82348.34,1.0,0.62373,0.00013,27.50396]
[1778069456243,39.51,82348.34,1.0,0.62373,0.00013,27.50396]
[1778069460013,39.51,82348.11,1.0,0.6237,0.00013,27.50455]
[1778069460695,39.51,82347.78,1.0,0.62366,0.00013,27.50544]
[1778069463698,39.51,82344.22,1.0,0.62318,0.00013,27.51501]
[1778069463716,39.51,82344.18,1.0,0.62318,0.00013,27.51512]
[1778069463898,39.51,82344.18,1.0,0.62318,0.00013,27.51512]
[1778069464729,39.51,82343.94,1.0,0.62315,0.00013,27.51577]
[1778069465731,39.51,82339.04,1.0,0.6225,0.00013,27.52887]
[1778069466739,39.51,82332.82,1.0,0.62167,0.00013,27.54547]
[1778069467745,39.51,82327.17,1.0,0.62091,0.00013,27.56044]
[1778069471774,39.51,82335.35,1.0,0.62199,0.00013,27.53902]
[1778069472781,39.51,82343.36,1.0,0.62305,0.00013,27.51772]
[1778069473888,39.51,82342.99,1.0,0.623,0.00013,27.51887]
[1778069479829,39.52,82340.93,1.0,0.62271,0.00013,27.52476]
[1778069481843,39.52,82333.89,1.0,0.62176,0.00013,27.54362]
[1778069486878,39.53,82332.88,1.0,0.62162,0.00013,27.54658]
[1778069491916,39.53,82332.58,1.0,0.62158,0.00013,27.54404]
[1778069494536,39.53,82332.0,1.0,0.6215,0.00013,27.54562]
[1778069494637,39.54,82333.33,1.0,0.62167,0.00013,27.54216]
[1778069496948,39.54,82328.92,1.0,0.62108,0.00013,27.55395]
[1778069500227,39.54,82327.22,1.0,0.62085,0.00013,27.55851]
[1778069500242,39.54,82327.23,1.0,0.62085,0.00013,27.55852]
[1778069504523,39.54,82326.12,1.0,0.62069,0.00013,27.56156]
[1778069504584,39.54,82326.12,1.0,0.62069,0.00013,27.56156]
[1778069505364,39.54,82326.39,1.0,0.62073,0.00013,27.56089]
[1778069505469,39.54,82326.41,1.0,0.62073,0.00013,27.56087]
[1778069511047,39.55,82333.27,1.0,0.62163,0.00013,27.54303]
[1778069516081,39.55,82331.67,1.0,0.62141,0.00013,27.54748]
[1778069521116,39.56,82333.05,1.0,0.62158,0.00013,27.54405]
[1778069524238,39.56,82327.43,1.0,0.62083,0.00013,27.55898]
[1778069530180,39.56,82327.01,1.0,0.62077,0.00013,27.56026]
[1778069535214,39.56,82326.19,1.0,0.62065,0.00013,27.56254]
[1778069540251,39.56,82326.48,1.0,0.62069,0.00013,27.56189]
[1778069545286,39.57,82327.28,1.0,0.62079,0.00013,27.5599]
[1778069549965,39.57,82326.96,1.0,0.62074,0.00013,27.5608]
[1778069550830,39.57,82326.96,1.0,0.62074,0.00013,27.5608]
[1778069550321,39.57,82327.23,1.0,0.62078,0.00013,27.56011]
[1778069551329,39.57,82327.86,1.0,0.62087,0.00013,27.55481]
[1778069556365,39.57,82327.21,1.0,0.62078,0.00013,27.5566]
[1778069562513,39.57,82328.55,1.0,0.62096,0.00013,27.55314]
[1778069562584,39.57,82329.11,1.0,0.62103,0.00013,27.55171]
[1778069567444,39.57,82334.3,1.0,0.62171,0.00013,27.53813]
[1778069569458,39.57,82329.12,1.0,0.62102,0.00013,27.55182]
[1778069570815,39.57,82329.12,1.0,0.62102,0.00013,27.55182]
[1778069570465,39.57,82323.23,1.0,0.62024,0.00013,27.56725]
[1778069571472,39.57,82318.65,1.0,0.61963,0.00013,27.57917]
[1778069573821,39.57,82323.93,1.0,0.62034,0.00013,27.56542]
[1778069575236,39.57,82323.4,1.0,0.62026,0.00013,27.56681]
[1778069577233,39.57,82324.17,1.0,0.62037,0.00013,27.56481]
[1778069577514,39.57,82324.16,1.0,0.62037,0.00013,27.56484]
[1778069580880,39.57,82323.31,1.0,0.62025,0.00013,27.56707]
[1778069581393,39.57,82322.89,1.0,0.6202,0.00013,27.56818]
[1778069581650,39.57,82326.77,1.0,0.62071,0.00013,27.55803]
[1778069583567,39.57,82343.85,1.0,0.62298,0.00013,27.5128]
[1778069584698,39.57,82345.28,1.0,0.62317,0.00013,27.50899]
[1778069585578,39.57,82345.28,1.0,0.62317,0.00013,27.50899]
[1778069585595,39.57,82345.38,1.0,0.62318,0.00013,27.50875]
[1778069590616,39.57,82346.8,1.0,0.62337,0.00013,27.5049]
[1778069595649,39.57,82343.19,1.0,0.62289,0.00013,27.51447]
[1778069600685,39.57,82343.74,1.0,0.62297,0.00013,27.51288]
[1778069607735,39.57,82342.85,1.0,0.62286,0.00013,27.51511]
[1778069612770,39.57,82343.41,1.0,0.62295,0.00013,27.50984]
[1778069614908,39.57,82335.39,1.0,0.62189,0.00013,27.53114]
[1778069618813,39.57,82334.23,1.0,0.62174,0.00013,27.53422]
[1778069623847,39.57,82334.73,1.0,0.62179,0.00013,27.53307]
[1778069628882,39.57,82334.92,1.0,0.62181,0.00013,27.53274]
[1778069633917,39.57,82336.15,1.0,0.62197,0.00013,27.52966]
[1778069636938,39.57,82340.56,1.0,0.62256,0.00013,27.51786]
[1778069638952,39.57,82334.71,1.0,0.62178,0.00013,27.53335]
[1778069642980,39.57,82340.18,1.0,0.62251,0.00013,27.51887]
[1778069643979,39.57,82340.18,1.0,0.62251,0.00013,27.51887]
[1778069643987,39.57,82350.82,1.0,0.62392,0.00013,27.49035]
[1778069644994,39.57,82364.15,1.0,0.62568,0.00013,27.45414]
[1778069645044,39.57,82364.15,1.0,0.62568,0.00013,27.45414]
[1778069646001,39.57,82363.62,1.0,0.62561,0.00013,27.4556]
[1778069647008,39.57,82368.59,1.0,0.62627,0.00013,27.44199]
[1778069648343,39.57,82368.59,1.0,0.62627,0.00013,27.44199]
[1778069648374,39.57,82375.86,1.0,0.62722,0.00013,27.42198]
[1778069650041,39.57,82386.21,1.0,0.62859,0.00013,27.39316]
[1778069652049,39.58,82372.95,1.0,0.62684,0.00013,27.43013]
[1778069653055,39.58,82374.6,1.0,0.62705,0.00013,27.42559]
[1778069657087,39.58,82370.1,1.0,0.62646,0.00013,27.43809]
[1778069659099,39.58,82364.3,1.0,0.62569,0.00013,27.45405]
[1778069663088,39.58,82363.17,1.0,0.62553,0.00013,27.4572]
[1778069663381,39.58,82363.17,1.0,0.62553,0.00013,27.4572]
[1778069663463,39.58,82361.49,1.0,0.62531,0.00013,27.4618]
[1778069664369,39.58,82361.49,1.0,0.62531,0.00013,27.4618]
[1778069664598,39.58,82361.49,1.0,0.62531,0.00013,27.4618]
[1778069664699,39.58,82338.08,1.0,0.62221,0.00013,27.52488]
[1778069665278,39.58,82324.67,1.0,0.62043,0.00013,27.56026]
[1778069666151,39.58,82324.67,1.0,0.62043,0.00013,27.56029]
[1778069671185,39.58,82326.87,1.0,0.62072,0.00013,27.55101]
[1778069673637,39.58,82324.93,1.0,0.62046,0.00013,27.55611]
[1778069673709,39.59,82327.44,1.0,0.6208,0.00013,27.54957]
[1778069675215,39.59,82327.03,1.0,0.62074,0.00013,27.55064]
[1778069675778,39.59,82327.03,1.0,0.62074,0.00013,27.55064]
[1778069675791,39.59,82280.83,1.0,0.61459,0.00013,27.66842]
[1778069676632,39.59,82280.83,1.0,0.61459,0.00013,27.66842]
[1778069676739,39.59,82277.32,1.0,0.61412,0.00013,27.67712]
[1778069677320,39.59,82277.32,1.0,0.61412,0.00013,27.67712]
[1778069677831,39.59,82277.32,1.0,0.61412,0.00013,27.67712]
[1778069677928,39.59,82277.32,1.0,0.61412,0.00013,27.67712]
[1778069677953,39.59,82249.83,1.0,0.61044,0.00013,27.74387]
[1778069678266,39.59,82249.83,1.0,0.61044,0.00013,27.74393]
[1778069679290,39.59,82229.62,1.0,0.60773,0.00013,27.79139]
[1778069680552,39.59,82229.62,1.0,0.60773,0.00013,27.79139]
[1778069680602,39.59,82223.66,1.0,0.60692,0.00013,27.80519]
[1778069682334,39.59,82223.66,1.0,0.60692,0.00013,27.80519]
[1778069682390,39.59,82231.71,1.0,0.608,0.00013,27.78665]
[1778069684794,39.59,82231.71,1.0,0.608,0.00013,27.78665]
[1778069684902,39.59,82232.81,1.0,0.60814,0.00013,27.78415]
[1778069685980,39.59,82232.81,1.0,0.60814,0.00013,27.78415]
[1778069686004,39.59,82232.24,1.0,0.60807,0.00013,27.78552]
[1778069687253,39.59,82232.24,1.0,0.60807,0.00013,27.78552]
[1778069687885,39.6,82201.98,1.0,0.604,0.00013,27.85445]
[1778069688203,39.6,82201.98,1.0,0.604,0.00013,27.85445]
[1778069688347,39.6,82203.69,1.0,0.60423,0.00013,27.85063]
[1778069689110,39.6,82203.69,1.0,0.60423,0.00013,27.85063]
[1778069689112,39.6,82203.69,1.0,0.60423,0.00013,27.85063]
[1778069689276,39.6,82203.69,1.0,0.60423,0.00013,27.85063]
[1778069689371,39.6,82208.89,1.0,0.60493,0.00013,27.83899]
[1778069690365,39.6,82208.89,1.0,0.60493,0.00013,27.83899]
[1778069690467,39.6,82218.74,1.0,0.60625,0.00013,27.81667]
[1778069693328,39.6,82220.42,1.0,0.60648,0.00013,27.81284]
[1778069693473,39.6,82220.42,1.0,0.60648,0.00013,27.81284]
[1778069693570,39.6,82213.97,1.0,0.60561,0.00013,27.82756]
[1778069697403,39.6,82206.86,1.0,0.60465,0.00013,27.84362]
[1778069699112,39.6,82207.04,1.0,0.60467,0.00013,27.84323]
[1778069699139,39.6,82207.04,1.0,0.60467,0.00013,27.84323]
[1778069699406,39.6,82200.6,1.0,0.60381,0.00013,27.85761]
[1778069702537,39.6,82199.58,1.0,0.60367,0.00013,27.8599]
[1778069702640,39.6,82204.75,1.0,0.60436,0.00013,27.84844]
[1778069704908,39.6,82205.0,1.0,0.60439,0.00013,27.84787]
[1778069704936,39.6,82205.0,1.0,0.60439,0.00013,27.84787]
[1778069704956,39.6,82217.86,1.0,0.60612,0.00013,27.81884]
[1778069705183,39.6,82217.86,1.0,0.60612,0.00013,27.81884]
[1778069705467,39.6,82217.86,1.0,0.60612,0.00013,27.81884]
[1778069705515,39.6,82217.86,1.0,0.60612,0.00013,27.81884]
[1778069705748,39.6,82217.86,1.0,0.60612,0.00013,27.81884]
[1778069705779,39.6,82217.86,1.0,0.60612,0.00013,27.81884]
[1778069706011,39.6,82217.86,1.0,0.60612,0.00013,27.81884]
[1778069706050,39.6,82229.19,1.0,0.60764,0.00013,27.79285]
[1778069707653,39.6,82229.19,1.0,0.60764,0.00013,27.79285]
[1778069707671,39.6,82229.19,1.0,0.60764,0.00013,27.79285]
[1778069707733,39.6,82229.19,1.0,0.60764,0.00013,27.79285]
[1778069707755,39.6,82252.95,1.0,0.61083,0.00013,27.73703]
[1778069708196,39.6,82252.95,1.0,0.61083,0.00013,27.73703]
[1778069708545,39.6,82252.95,1.0,0.61083,0.00013,27.73703]
[1778069708566,39.6,82271.96,1.0,0.61337,0.00013,27.69106]
[1778069709184,39.6,82271.96,1.0,0.61337,0.00013,27.69106]
[1778069709822,39.6,82271.96,1.0,0.61337,0.00013,27.69106]
[1778069709988,39.6,82271.96,1.0,0.61337,0.00013,27.69106]
[1778069710034,39.6,82282.38,1.0,0.61476,0.00013,27.66548]
[1778069710987,39.6,82288.52,1.0,0.61557,0.00013,27.65031]
[1778069711784,39.6,82288.52,1.0,0.61557,0.00013,27.65031]
[1778069712070,39.6,82288.52,1.0,0.61557,0.00013,27.65031]
[1778069712103,39.61,82284.95,1.0,0.61509,0.00013,27.6593]
[1778069712487,39.61,82284.95,1.0,0.61509,0.00013,27.6593]
[1778069712824,39.61,82284.95,1.0,0.61509,0.00013,27.6593]
[1778069712829,39.61,82248.88,1.0,0.61027,0.00013,27.747]
[1778069713403,39.61,82248.88,1.0,0.61027,0.00013,27.747]
[1778069713904,39.61,82248.88,1.0,0.61027,0.00013,27.747]
[1778069713989,39.63,82209.05,1.0,0.60487,0.00013,27.84007]
[1778069714151,39.63,82209.05,1.0,0.60487,0.00013,27.84007]
[1778069714272,39.63,82209.05,1.0,0.60487,0.00013,27.84007]
[1778069714360,39.63,82209.05,1.0,0.60487,0.00013,27.84007]
[1778069714544,39.63,82209.05,1.0,0.60487,0.00013,27.84018]
[1778069715367,39.63,82209.05,1.0,0.60487,0.00013,27.84018]
[1778069715688,39.63,82238.46,1.0,0.60881,0.00013,27.77277]
[1778069716565,39.63,82238.74,1.0,0.60885,0.00013,27.77213]
[1778069717244,39.63,82238.74,1.0,0.60885,0.00013,27.77213]
[1778069717571,39.64,82251.73,1.0,0.61057,0.00013,27.74192]
[1778069718579,39.64,82256.8,1.0,0.61124,0.00013,27.72988]
[1778069720131,39.64,82257.44,1.0,0.61132,0.00013,27.72842]
[1778069721603,39.65,82248.48,1.0,0.61012,0.00013,27.7499]
[1778069722613,39.65,82248.98,1.0,0.61018,0.00013,27.74876]
[1778069724151,39.65,82249.0,1.0,0.61018,0.00013,27.74876]
[1778069724933,39.65,82254.57,1.0,0.61093,0.00013,27.73557]
[1778069725762,39.65,82246.99,1.0,0.60991,0.00013,27.75362]
[1778069726640,39.65,82246.99,1.0,0.60991,0.00013,27.75367]
[1778069728750,39.65,82245.01,1.0,0.60964,0.00013,27.75839]
[1778069728857,39.65,82252.56,1.0,0.61065,0.00013,27.74055]
[1778069729482,39.65,82252.56,1.0,0.61065,0.00013,27.74055]
[1778069729956,39.65,82252.56,1.0,0.61065,0.00013,27.74055]
[1778069729986,39.66,82225.62,1.0,0.60704,0.00013,27.80359]
[1778069730194,39.66,82225.62,1.0,0.60704,0.00013,27.80359]
[1778069730672,39.66,82224.64,1.0,0.6069,0.00013,27.80589]
[1778069732065,39.66,82224.64,1.0,0.6069,0.00013,27.80589]
[1778069732139,39.66,82204.06,1.0,0.60415,0.00013,27.84887]
[1778069732173,39.66,82204.06,1.0,0.60415,0.00013,27.84887]
[1778069732685,39.66,82204.06,1.0,0.60415,0.00013,27.84887]
[1778069733698,39.66,82216.67,1.0,0.60584,0.00013,27.82053]
[1778069734368,39.66,82216.67,1.0,0.60584,0.00013,27.82053]
[1778069734698,39.66,82230.69,1.0,0.60771,0.00013,27.78855]
[1778069735515,39.66,82230.69,1.0,0.60771,0.00013,27.78855]
[1778069735868,39.66,82229.12,1.0,0.6075,0.00013,27.7922]
[1778069737720,39.67,82221.86,1.0,0.60652,0.00013,27.80902]
[1778069740740,39.69,82232.04,1.0,0.60783,0.00013,27.78663]
[1778069742951,39.69,82234.22,1.0,0.60812,0.00013,27.78162]
[1778069743367,39.69,82235.58,1.0,0.6083,0.00013,27.7785]
[1778069743948,39.69,82235.58,1.0,0.6083,0.00013,27.7785]
[1778069744489,39.69,82238.28,1.0,0.60866,0.00013,27.77225]
[1778069744527,39.69,82238.28,1.0,0.60866,0.00013,27.77225]
[1778069744768,39.69,82238.28,1.0,0.60866,0.00013,27.77229]
[1778069747415,39.69,82238.18,1.0,0.60864,0.00013,27.77261]
[1778069747521,39.69,82238.18,1.0,0.60864,0.00013,27.77261]
[1778069747598,39.69,82238.18,1.0,0.60864,0.00013,27.77261]
[1778069747644,39.69,82238.18,1.0,0.60864,0.00013,27.77261]
[1778069747791,39.69,82242.66,1.0,0.60924,0.00013,27.76218]
[1778069748886,39.7,82250.31,1.0,0.61024,0.00013,27.74469]
[1778069749912,39.7,82250.31,1.0,0.61024,0.00013,27.74469]
[1778069749920,39.71,82265.98,1.0,0.61233,0.00013,27.70728]
[1778069750568,39.71,82265.98,1.0,0.61233,0.00013,27.70728]
[1778069750823,39.71,82265.98,1.0,0.61232,0.00013,27.70736]
[1778069751796,39.71,82265.98,1.0,0.61232,0.00013,27.70736]
[1778069751873,39.71,82268.55,1.0,0.61266,0.00013,27.70122]
[1778069754549,39.71,82268.87,1.0,0.61269,0.00013,27.70063]
[1778069754877,39.71,82268.87,1.0,0.61269,0.00013,27.70063]
[1778069754934,39.71,82277.7,1.0,0.61387,0.00013,27.67919]
[1778069756155,39.71,82277.7,1.0,0.61387,0.00013,27.67919]
[1778069756037,39.72,82289.85,1.0,0.61548,0.00013,27.64932]
[1778069756511,39.72,82289.85,1.0,0.61548,0.00013,27.64932]
[1778069756869,39.72,82289.85,1.0,0.61548,0.00013,27.64932]
[1778069757874,39.72,82298.5,1.0,0.61662,0.00013,27.62776]
[1778069759128,39.72,82298.5,1.0,0.61662,0.00013,27.62776]
[1778069759130,39.72,82306.32,1.0,0.61765,0.00013,27.6082]
[1778069762912,39.73,82301.17,1.0,0.61695,0.00013,27.62158]
[1778069764925,39.73,82294.15,1.0,0.61601,0.00013,27.63942]
[1778069766108,39.74,82287.91,1.0,0.61517,0.00013,27.65516]
[1778069768138,39.74,82281.83,1.0,0.61436,0.00013,27.6703]
[1778069768479,39.74,82281.83,1.0,0.61436,0.00013,27.6703]
[1778069770601,39.74,82281.42,1.0,0.6143,0.00013,27.6714]
[1778069770966,39.74,82281.86,1.0,0.61435,0.00013,27.67042]
[1778069773468,39.76,82282.18,1.0,0.61435,0.00013,27.67064]
[1778069774994,39.77,82275.57,1.0,0.61346,0.00013,27.68701]
[1778069780031,39.8,82275.36,1.0,0.61335,0.00013,27.6893]
[1778069784059,39.81,82280.23,1.0,0.61398,0.00013,27.67777]
[1778069789097,39.82,82282.54,1.0,0.61426,0.00013,27.67249]
[1778069791110,39.82,82289.6,1.0,0.61521,0.00013,27.65159]
[1778069795138,39.83,82294.1,1.0,0.61579,0.00013,27.64078]
[1778069800173,39.83,82297.22,1.0,0.61618,0.00013,27.63347]
[1778069803194,39.84,82291.7,1.0,0.61543,0.00013,27.64747]
[1778069804201,39.84,82284.67,1.0,0.6145,0.00013,27.6649]
[1778069808900,39.85,82292.36,1.0,0.6155,0.00013,27.6462]
[1778069809798,39.85,82292.36,1.0,0.6155,0.00013,27.6462]
[1778069809867,39.85,82294.36,1.0,0.61576,0.00013,27.64132]
[1778069810761,39.85,82294.36,1.0,0.61576,0.00013,27.64132]
[1778069810883,39.85,82302.18,1.0,0.6168,0.00013,27.62187]
[1778069812257,39.85,82308.82,1.0,0.61767,0.00013,27.60522]
[1778069813496,39.85,82308.82,1.0,0.61767,0.00013,27.60522]
[1778069819306,39.86,82305.73,1.0,0.61725,0.00013,27.61336]
[1778069824342,39.86,82304.88,1.0,0.61712,0.00013,27.61581]
[1778069825348,39.86,82297.08,1.0,0.61608,0.00013,27.63544]
[1778069827096,39.86,82297.08,1.0,0.61608,0.00013,27.63544]
[1778069827154,39.87,82292.77,1.0,0.61551,0.00013,27.64625]
[1778069827390,39.87,82292.77,1.0,0.61551,0.00013,27.64625]
[1778069827447,39.87,82292.77,1.0,0.61551,0.00013,27.64625]
[1778069828052,39.87,82292.77,1.0,0.61551,0.00013,27.64625]
[1778069828065,39.87,82292.77,1.0,0.61551,0.00013,27.64625]
[1778069828166,39.87,82275.33,1.0,0.61319,0.00013,27.68917]
[1778069829376,39.87,82258.6,1.0,0.61096,0.00013,27.72931]
[1778069831230,39.87,82258.6,1.0,0.61096,0.00013,27.72931]
[1778069830387,39.87,82258.17,1.0,0.61091,0.00013,27.73037]
[1778069831392,39.87,82258.43,1.0,0.61094,0.00013,27.72979]
[1778069833407,39.87,82250.2,1.0,0.60984,0.00013,27.74929]
[1778069835033,39.87,82249.51,1.0,0.60974,0.00013,27.75096]
[1778069836817,39.87,82249.51,1.0,0.60974,0.00013,27.75096]
[1778069841641,39.88,82254.12,1.0,0.61035,0.00013,27.74028]
[1778069841655,39.88,82246.79,1.0,0.60937,0.00013,27.75755]
[1778069844062,39.88,82246.79,1.0,0.60937,0.00013,27.75757]
[1778069844163,39.88,82241.96,1.0,0.60873,0.00013,27.76884]
[1778069845489,39.88,82246.87,1.0,0.60938,0.00013,27.75743]
[1778069846307,39.88,82246.87,1.0,0.60938,0.00013,27.75743]
[1778069846679,39.88,82254.43,1.0,0.61038,0.00013,27.73974]
[1778069848511,39.88,82251.87,1.0,0.61004,0.00013,27.74584]
[1778069850523,39.88,82246.01,1.0,0.60925,0.00013,27.75963]
[1778069854764,39.89,82242.37,1.0,0.60878,0.00013,27.76455]
[1778069855948,39.89,82242.75,1.0,0.60883,0.00013,27.76371]
[1778069859586,39.89,82248.98,1.0,0.60965,0.00013,27.74934]
[1778069861156,39.89,82248.98,1.0,0.60965,0.00013,27.74934]
[1778069861243,39.89,82254.24,1.0,0.61034,0.00013,27.73703]
[1778069862606,39.89,82258.86,1.0,0.61095,0.00013,27.72619]
[1778069864749,39.89,82260.46,1.0,0.61116,0.00013,27.72245]
[1778069864788,39.9,82263.08,1.0,0.61151,0.00013,27.71626]
[1778069867946,39.9,82266.19,1.0,0.61192,0.00013,27.70894]
[1778069868021,39.9,82266.4,1.0,0.61194,0.00013,27.70849]
[1778069869943,39.9,82266.4,1.0,0.61194,0.00013,27.70855]
[1778069875626,39.91,82265.17,1.0,0.61176,0.00013,27.7118]
[1778069875673,39.91,82265.17,1.0,0.61176,0.00013,27.7118]
[1778069875839,39.91,82265.17,1.0,0.61176,0.00013,27.7118]
[1778069876285,39.91,82265.17,1.0,0.61176,0.00013,27.7118]
[1778069876268,39.91,82274.4,1.0,0.61298,0.00013,27.68966]
[1778069876890,39.91,82287.44,1.0,0.61471,0.00013,27.65793]
[1778069878725,39.91,82296.88,1.0,0.61595,0.00013,27.63474]
[1778069879616,39.91,82296.88,1.0,0.61595,0.00013,27.63474]
[1778069879731,39.91,82299.18,1.0,0.61625,0.00013,27.62911]
[1778069884238,39.92,82297.51,1.0,0.61602,0.00013,27.63358]
[1778069886561,39.92,82295.34,1.0,0.61572,0.00013,27.63927]
[1778069890808,39.93,82300.03,1.0,0.61631,0.00013,27.62807]
[1778069893829,39.94,82308.18,1.0,0.61738,0.00013,27.60796]
[1778069895844,39.94,82308.88,1.0,0.61746,0.00013,27.60643]
[1778069898986,39.95,82309.64,1.0,0.61755,0.00013,27.60475]
[1778069899034,39.95,82305.16,1.0,0.61695,0.00013,27.61612]
[1778069900293,39.95,82305.16,1.0,0.61695,0.00013,27.61612]
[1778069900754,39.95,82305.01,1.0,0.61693,0.00013,27.61662]
[1778069901053,39.95,82305.01,1.0,0.61693,0.00013,27.61662]
[1778069901087,39.95,82298.06,1.0,0.616,0.00013,27.63407]
[1778069901348,39.95,82298.06,1.0,0.616,0.00013,27.63407]
[1778069901885,39.96,82298.06,1.0,0.616,0.00013,27.63416]
[1778069903901,39.96,82302.77,1.0,0.61661,0.00013,27.62263]
[1778069904947,39.96,82302.77,1.0,0.61661,0.00013,27.62263]
[1778069904995,39.96,82310.66,1.0,0.61765,0.00013,27.60293]
[1778069905732,39.96,82310.66,1.0,0.61765,0.00013,27.60293]
[1778069905915,39.96,82310.33,1.0,0.6176,0.00013,27.60388]
[1778069910949,39.97,82315.37,1.0,0.61824,0.00013,27.59168]
[1778069913327,39.98,82312.34,1.0,0.61784,0.00013,27.59592]
[1778069913974,39.98,82315.22,1.0,0.61821,0.00013,27.58874]
[1778069914979,39.98,82334.94,1.0,0.62081,0.00013,27.53825]
[1778069916121,39.98,82334.94,1.0,0.62081,0.00013,27.53825]
[1778069916206,39.98,82332.52,1.0,0.62049,0.00013,27.54461]
[1778069917180,39.98,82327.91,1.0,0.61988,0.00013,27.55658]
[1778069920701,39.99,82332.23,1.0,0.62043,0.00013,27.54568]
[1778069924044,40.02,82323.74,1.0,0.61923,0.00013,27.56937]
[1778069924381,40.02,82323.74,1.0,0.61923,0.00013,27.56937]
[1778069927250,40.03,82316.94,1.0,0.61832,0.00013,27.58696]
[1778069928072,40.03,82310.27,1.0,0.61744,0.00013,27.60379]
[1778069928476,40.03,82310.27,1.0,0.61744,0.00013,27.60379]
[1778069929119,40.03,82305.79,1.0,0.61685,0.00013,27.61508]
[1778069930126,40.03,82305.78,1.0,0.61684,0.00013,27.61528]
[1778069931133,40.03,82294.15,1.0,0.61531,0.00013,27.64413]
[1778069932140,40.03,82292.58,1.0,0.6151,0.00013,27.64809]
[1778069937319,40.04,82293.08,1.0,0.61514,0.00013,27.64736]
[1778069942217,40.05,82284.56,1.0,0.61399,0.00013,27.66866]
[1778069943224,40.05,82274.12,1.0,0.61261,0.00013,27.69396]
[1778069943517,40.05,82274.12,1.0,0.61261,0.00013,27.69396]
[1778069943522,40.05,82274.12,1.0,0.61261,0.00013,27.69396]
[1778069944226,40.05,82267.78,1.0,0.61177,0.00013,27.70917]
[1778069945233,40.05,82262.32,1.0,0.61104,0.00013,27.72216]
[1778069946124,40.05,82262.32,1.0,0.61104,0.00013,27.72216]
[1778069948172,40.06,82262.44,1.0,0.61105,0.00013,27.72196]
[1778069948255,40.06,82263.22,1.0,0.61116,0.00013,27.72015]
[1778069950269,40.06,82252.22,1.0,0.60969,0.00013,27.74605]
[1778069951276,40.06,82242.46,1.0,0.6084,0.00013,27.76867]
[1778069951703,40.06,82242.46,1.0,0.6084,0.00013,27.76867]
[1778069952282,40.08,82235.0,1.0,0.60737,0.00013,27.7865]
[1778069956310,40.08,82240.07,1.0,0.60803,0.00013,27.77519]
[1778069957332,40.08,82240.07,1.0,0.60803,0.00013,27.77519]
[1778069958326,40.08,82243.86,1.0,0.60853,0.00013,27.76655]
[1778069958379,40.1,82244.69,1.0,0.6086,0.00013,27.76542]
[1778069959340,40.1,82250.35,1.0,0.60935,0.00013,27.75236]
[1778069959421,40.1,82250.35,1.0,0.60935,0.00013,27.75236]
[1778069959451,40.1,82250.35,1.0,0.60935,0.00013,27.75236]
[1778069960347,40.1,82255.36,1.0,0.61001,0.00013,27.7407]
[1778069961084,40.1,82255.36,1.0,0.61001,0.00013,27.7407]
[1778069962672,40.1,82253.42,1.0,0.60975,0.00013,27.74527]
[1778069963366,40.1,82255.45,1.0,0.61002,0.00013,27.74056]
[1778069967529,40.1,82260.29,1.0,0.61066,0.00013,27.72932]
[1778069973439,40.11,82251.59,1.0,0.60951,0.00013,27.74616]
[1778069974954,40.11,82251.59,1.0,0.60951,0.00013,27.74616]
[1778069975051,40.11,82248.08,1.0,0.60904,0.00013,27.75433]
[1778069979483,40.11,82257.4,1.0,0.61027,0.00013,27.73271]
[1778069980493,40.11,82266.15,1.0,0.61143,0.00013,27.71213]
[1778069981642,40.11,82266.15,1.0,0.61143,0.00013,27.71213]
[1778069981706,40.11,82273.7,1.0,0.61242,0.00013,27.69425]
[1778069987670,40.12,82275.89,1.0,0.6127,0.00013,27.68928]
[1778069993584,40.12,82273.37,1.0,0.61236,0.00013,27.69552]
[1778069996604,40.12,82277.9,1.0,0.61295,0.00013,27.68479]
[1778070001639,40.13,82280.49,1.0,0.61328,0.00013,27.67878]
[1778070005156,40.13,82282.21,1.0,0.6135,0.00013,27.67472]
[1778070005673,40.13,82288.46,1.0,0.61432,0.00013,27.65967]
[1778070009169,40.13,82290.43,1.0,0.61458,0.00013,27.65496]
[1778070009243,40.14,82291.52,1.0,0.61471,0.00013,27.65242]
[1778070014733,40.14,82289.47,1.0,0.61443,0.00013,27.65779]
[1778070017883,40.15,82289.03,1.0,0.61436,0.00013,27.65902]
[1778070021212,40.15,82289.59,1.0,0.61443,0.00013,27.65777]
[1778070021217,40.15,82296.32,1.0,0.61531,0.00013,27.64137]
[1778070021765,40.15,82296.32,1.0,0.61531,0.00013,27.64137]
[1778070022143,40.15,82296.32,1.0,0.61531,0.00013,27.64137]
[1778070022241,40.15,82300.61,1.0,0.61587,0.00013,27.63087]
[1778070023810,40.15,82314.74,1.0,0.61773,0.00013,27.59577]
[1778070025036,40.15,82314.74,1.0,0.61773,0.00013,27.59577]
[1778070025041,40.15,82323.93,1.0,0.61893,0.00013,27.57272]
[1778070026826,40.16,82326.93,1.0,0.61931,0.00013,27.56522]
[1778070031861,40.16,82326.53,1.0,0.61926,0.00013,27.5628]
[1778070035129,40.16,82325.09,1.0,0.61907,0.00013,27.56657]
[1778070035510,40.16,82328.04,1.0,0.61946,0.00013,27.55911]
[1778070035889,40.17,82327.89,1.0,0.61943,0.00013,27.55955]
[1778070036896,40.17,82338.68,1.0,0.62084,0.00013,27.53194]
[1778070038023,40.17,82344.87,1.0,0.62165,0.00013,27.51599]
[1778070042939,40.17,82337.07,1.0,0.62062,0.00013,27.53635]
[1778070046980,40.17,82343.54,1.0,0.62146,0.00013,27.51987]
[1778070048099,40.18,82345.21,1.0,0.62167,0.00013,27.51563]
[1778070054049,40.18,82362.66,1.0,0.62394,0.00013,27.4701]
[1778070055047,40.18,82378.85,1.0,0.62605,0.00013,27.42683]
[1778070056054,40.18,82376.92,1.0,0.6258,0.00013,27.43209]
[1778070058173,40.18,82384.37,1.0,0.62676,0.00013,27.41206]
[1778070060083,40.19,82384.22,1.0,0.62674,0.00013,27.41259]
[1778070065119,40.19,82387.46,1.0,0.62714,0.00013,27.40414]
[1778070071161,40.2,82390.15,1.0,0.62747,0.00013,27.39731]
[1778070075189,40.21,82381.06,1.0,0.62627,0.00013,27.42238]
[1778070078314,40.21,82372.34,1.0,0.62513,0.00013,27.44599]
[1778070083245,40.21,82382.09,1.0,0.62639,0.00013,27.42003]
[1778070084251,40.21,82394.87,1.0,0.62805,0.00013,27.38525]
[1778070085258,40.21,82396.49,1.0,0.62826,0.00013,27.3809]
[1778070090295,40.22,82393.16,1.0,0.6278,0.00013,27.39049]
[1778070095331,40.23,82398.52,1.0,0.62849,0.00013,27.37258]
[1778070100365,40.24,82403.14,1.0,0.62907,0.00013,27.36036]
[1778070105400,40.24,82404.21,1.0,0.62919,0.00013,27.35796]
[1778070110436,40.25,82397.43,1.0,0.62828,0.00013,27.37717]
[1778070112449,40.26,82393.37,1.0,0.62774,0.00013,27.38857]
[1778070117484,40.26,82391.07,1.0,0.62743,0.00013,27.39527]
[1778070122519,40.27,82391.49,1.0,0.62746,0.00013,27.39455]
[1778070127555,40.28,82389.87,1.0,0.62724,0.00013,27.39931]
[1778070128562,40.28,82398.07,1.0,0.6283,0.00013,27.37709]
[1778070129571,40.28,82403.67,1.0,0.62902,0.00013,27.36178]
[1778070130576,40.28,82413.76,1.0,0.63032,0.00013,27.33385]
[1778070132590,40.28,82434.65,1.0,0.63302,0.00013,27.27512]
[1778070135611,40.28,82442.89,1.0,0.63408,0.00013,27.25173]
[1778070137625,40.29,82444.72,1.0,0.63431,0.00013,27.24657]
[1778070138738,40.29,82437.94,1.0,0.63343,0.00013,27.26608]
[1778070141653,40.29,82446.31,1.0,0.6345,0.00013,27.24234]
[1778070143667,40.29,82451.12,1.0,0.63511,0.00013,27.22867]
[1778070147698,40.3,82458.21,1.0,0.63601,0.00013,27.20843]
[1778070152734,40.31,82451.07,1.0,0.63506,0.00013,27.22661]
[1778070157769,40.32,82455.83,1.0,0.63566,0.00013,27.21305]
[1778070160792,40.32,82447.31,1.0,0.63456,0.00013,27.23779]
[1778070162806,40.32,82443.07,1.0,0.63401,0.00013,27.25016]
[1778070167841,40.32,82443.74,1.0,0.63409,0.00013,27.24827]
[1778070172877,40.32,82436.57,1.0,0.63316,0.00013,27.26886]
[1778070176904,40.33,82433.44,1.0,0.63275,0.00013,27.27803]
[1778070181940,40.33,82437.78,1.0,0.6333,0.00013,27.26599]
[1778070182946,40.33,82450.95,1.0,0.63499,0.00013,27.22825]
[1778070183953,40.33,82464.74,1.0,0.63676,0.00013,27.18818]
[1778070184964,40.33,82465.97,1.0,0.63692,0.00013,27.18457]
[1778070190001,40.33,82470.14,1.0,0.63745,0.00013,27.17243]
[1778070195037,40.33,82471.32,1.0,0.6376,0.00013,27.16908]
[1778070198057,40.34,82477.33,1.0,0.63837,0.00013,27.15144]
[1778070203092,40.34,82478.06,1.0,0.63845,0.00013,27.14952]
[1778070209231,40.34,82479.4,1.0,0.63861,0.00013,27.14581]
[1778070215176,40.35,82477.25,1.0,0.63834,0.00013,27.14874]
[1778070216183,40.35,82471.72,1.0,0.63763,0.00013,27.16511]
[1778070221219,40.35,82472.19,1.0,0.63768,0.00013,27.16388]
[1778070226254,40.35,82477.88,1.0,0.63841,0.00013,27.14727]
[1778070231288,40.35,82477.0,1.0,0.63828,0.00013,27.15011]
[1778070236324,40.36,82480.44,1.0,0.63872,0.00013,27.14015]
[1778070238337,40.36,82473.47,1.0,0.63782,0.00013,27.16084]
[1778070241359,40.36,82467.85,1.0,0.63709,0.00013,27.17743]
[1778070243374,40.36,82461.1,1.0,0.63623,0.00013,27.19717]
[1778070247402,40.36,82449.89,1.0,0.63479,0.00013,27.22962]
[1778070249512,40.36,82450.24,1.0,0.63483,0.00013,27.22866]
[1778070254449,40.36,82462.8,1.0,0.63644,0.00013,27.19247]
[1778070255456,40.36,82464.0,1.0,0.63659,0.00013,27.18897]
[1778070260491,40.36,82468.81,1.0,0.63721,0.00013,27.1749]
[1778070265526,40.36,82464.33,1.0,0.63663,0.00013,27.18796]
[1778070270561,40.36,82465.81,1.0,0.63683,0.00013,27.18357]
[1778070275598,40.36,82467.25,1.0,0.63703,0.00013,27.17556]
[1778070280631,40.36,82468.02,1.0,0.63713,0.00013,27.17334]
[1778070282646,40.36,82461.06,1.0,0.63622,0.00013,27.19387]
[1778070283652,40.37,82454.72,1.0,0.63541,0.00013,27.21235]
[1778070284659,40.37,82446.81,1.0,0.63439,0.00013,27.23522]
[1778070285666,40.37,82440.34,1.0,0.63355,0.00013,27.25379]
[1778070286674,40.37,82433.67,1.0,0.63269,0.00013,27.27279]
[1778070288688,40.37,82430.79,1.0,0.63231,0.00013,27.28109]
[1778070289694,40.37,82423.73,1.0,0.6314,0.00013,27.30108]
[1778070291708,40.38,82419.55,1.0,0.63085,0.00013,27.313]
[1778070296745,40.38,82418.35,1.0,0.63067,0.00013,27.31689]
[1778070301782,40.39,82423.04,1.0,0.63125,0.00013,27.30431]
[1778070304809,40.39,82417.06,1.0,0.63047,0.00013,27.32121]
[1778070309935,40.4,82420.6,1.0,0.63093,0.00013,27.31146]
[1778070313872,40.4,82439.4,1.0,0.63334,0.00013,27.25861]
[1778070314880,40.4,82449.22,1.0,0.6346,0.00013,27.23062]
[1778070315886,40.4,82450.77,1.0,0.6348,0.00013,27.22616]
[1778070320921,40.41,82448.7,1.0,0.63452,0.00013,27.23256]
[1778070325956,40.41,82454.08,1.0,0.6352,0.00013,27.21742]
[1778070330995,40.42,82450.71,1.0,0.63475,0.00013,27.22752]
[1778070336026,40.42,82449.87,1.0,0.63464,0.00013,27.2266]
[1778070341062,40.43,82451.47,1.0,0.63483,0.00013,27.22238]
[1778070346096,40.43,82452.55,1.0,0.63495,0.00013,27.21973]
[1778070349117,40.43,82446.68,1.0,0.63419,0.00013,27.23672]
[1778070350240,40.44,82437.1,1.0,0.63295,0.00013,27.26412]
[1778070354152,40.44,82432.23,1.0,0.63232,0.00013,27.27801]
[1778070360310,40.44,82435.32,1.0,0.63271,0.00013,27.26953]
[1778070367246,40.45,82434.49,1.0,0.63259,0.00013,27.27211]
[1778070369261,40.45,82427.17,1.0,0.63165,0.00013,27.29279]
[1778070370379,40.45,82419.65,1.0,0.63068,0.00013,27.31379]
[1778070375302,40.45,82426.57,1.0,0.63157,0.00013,27.29452]
[1778070380449,40.45,82428.15,1.0,0.63177,0.00013,27.29019]
[1778070386379,40.45,82427.03,1.0,0.63162,0.00013,27.29344]
[1778070391414,40.45,82426.14,1.0,0.63151,0.00013,27.29229]
[1778070396449,40.45,82425.46,1.0,0.63143,0.00013,27.29423]
[1778070401484,40.45,82423.77,1.0,0.63121,0.00013,27.29898]
[1778070406520,40.45,82420.01,1.0,0.63072,0.00013,27.30944]
[1778070409547,40.45,82432.99,1.0,0.6324,0.00013,27.27306]
[1778070410660,40.45,82434.81,1.0,0.63263,0.00013,27.26794]
[1778070416600,40.45,82435.5,1.0,0.63271,0.00013,27.26608]
[1778070421633,40.45,82435.67,1.0,0.63273,0.00013,27.26568]
[1778070426669,40.46,82435.43,1.0,0.6327,0.00013,27.26643]
[1778070430801,40.46,82441.17,1.0,0.63343,0.00013,27.25022]
[1778070436738,40.46,82439.58,1.0,0.63322,0.00013,27.25488]
[1778070441774,40.46,82439.97,1.0,0.63327,0.00013,27.25387]
[1778070446810,40.46,82438.97,1.0,0.63314,0.00013,27.25683]
[1778070450836,40.46,82432.95,1.0,0.63236,0.00013,27.27392]
[1778070455870,40.46,82431.26,1.0,0.63216,0.00013,27.275]
[1778070460906,40.46,82427.9,1.0,0.63172,0.00013,27.28446]
[1778070467955,40.46,82425.89,1.0,0.63146,0.00013,27.29006]
[1778070471081,40.46,82417.92,1.0,0.63044,0.00013,27.31225]
[1778070477021,40.46,82420.35,1.0,0.63076,0.00013,27.30539]
[1778070481152,40.46,82411.26,1.0,0.62959,0.00013,27.33048]
[1778070485079,40.46,82403.72,1.0,0.62862,0.00013,27.35109]
[1778070486086,40.46,82396.32,1.0,0.62766,0.00013,27.37129]
[1778070491227,40.46,82392.02,1.0,0.6271,0.00013,27.3831]
[1778070497166,40.46,82394.49,1.0,0.62741,0.00013,27.37658]
[1778070502200,40.47,82394.49,1.0,0.6274,0.00013,27.37679]
[1778070507236,40.47,82388.95,1.0,0.62668,0.00013,27.39188]
[1778070512270,40.47,82385.79,1.0,0.62628,0.00013,27.39677]
[1778070517935,40.47,82383.67,1.0,0.626,0.00013,27.40255]
[1778070517936,40.47,82383.67,1.0,0.626,0.00013,27.40255]
[1778070518312,40.47,82383.08,1.0,0.62592,0.00013,27.40421]
[1778070523351,40.48,82380.49,1.0,0.62558,0.00013,27.41126]
[1778070528383,40.48,82380.08,1.0,0.62552,0.00013,27.41248]
[1778070533418,40.48,82378.33,1.0,0.62529,0.00013,27.4173]
[1778070538458,40.48,82378.92,1.0,0.62536,0.00013,27.41584]
[1778070541578,40.48,82377.32,1.0,0.62515,0.00013,27.42018]
[1778070541581,40.48,82375.42,1.0,0.6249,0.00013,27.42526]
[1778070547516,40.49,82377.54,1.0,0.62517,0.00013,27.41979]
[1778070552553,40.49,82380.29,1.0,0.62552,0.00013,27.41266]
[1778070554565,40.49,82387.41,1.0,0.62644,0.00013,27.39365]
[1778070555572,40.49,82391.75,1.0,0.627,0.00013,27.38188]
[1778070557586,40.49,82385.71,1.0,0.62622,0.00013,27.39806]
[1778070567657,40.48,82383.81,1.0,0.626,0.00013,27.40257]
[1778070572692,40.47,82384.1,1.0,0.62606,0.00013,27.39781]
[1778070576059,40.47,82384.38,1.0,0.62611,0.00013,27.39683]
[1778070576721,40.47,82383.09,1.0,0.62594,0.00013,27.40028]
[1778070577727,40.47,82377.2,1.0,0.62518,0.00013,27.41592]
[1778070582762,40.46,82380.78,1.0,0.62566,0.00013,27.40603]
[1778070586790,40.46,82385.1,1.0,0.62623,0.00013,27.3942]
[1778070589811,40.46,82389.5,1.0,0.62681,0.00013,27.38218]
[1778070594847,40.45,82393.38,1.0,0.62733,0.00013,27.37142]
[1778070599881,40.45,82393.06,1.0,0.6273,0.00013,27.37202]
[1778070604917,40.44,82394.92,1.0,0.62755,0.00013,27.36667]
[1778070609951,40.44,82394.87,1.0,0.62755,0.00013,27.36655]
[1778070614988,40.44,82394.82,1.0,0.62756,0.00013,27.36649]
[1778070619015,40.43,82389.97,1.0,0.62694,0.00013,27.37936]
[1778070621878,40.43,82389.5,1.0,0.62688,0.00013,27.38057]
[1778070622035,40.43,82389.64,1.0,0.6269,0.00013,27.38013]
[1778070629085,40.42,82389.58,1.0,0.62691,0.00013,27.37987]
[1778070630092,40.42,82395.43,1.0,0.62767,0.00013,27.36391]
[1778070633309,40.42,82393.35,1.0,0.62742,0.00013,27.36581]
[1778070633574,40.42,82393.35,1.0,0.62742,0.00013,27.36581]
[1778070633658,40.42,82392.1,1.0,0.62726,0.00013,27.36909]
[1778070635127,40.42,82381.78,1.0,0.62593,0.00013,27.39684]
[1778070636133,40.42,82375.23,1.0,0.62508,0.00013,27.41433]
[1778070641168,40.42,82379.5,1.0,0.62563,0.00013,27.40292]
[1778070642286,40.42,82385.53,1.0,0.62642,0.00013,27.3867]
[1778070645195,40.41,82390.15,1.0,0.62702,0.00013,27.37408]
[1778070650231,40.41,82389.59,1.0,0.62696,0.00013,27.37533]
[1778070655269,40.41,82390.72,1.0,0.62712,0.00013,27.37201]
[1778070656274,40.4,82381.39,1.0,0.62591,0.00013,27.39705]
[1778070657281,40.4,82370.83,1.0,0.62454,0.00013,27.42518]
[1778070659295,40.41,82365.5,1.0,0.62385,0.00013,27.43925]
[1778070660984,40.41,82365.5,1.0,0.62385,0.00013,27.43925]
[1778070661039,40.41,82364.04,1.0,0.62366,0.00013,27.44309]
[1778070661689,40.41,82364.04,1.0,0.62366,0.00013,27.44309]
[1778070661733,40.41,82364.04,1.0,0.62366,0.00013,27.44309]
[1778070662689,40.4,82361.38,1.0,0.62331,0.00013,27.45006]
[1778070662790,40.4,82359.77,1.0,0.6231,0.00013,27.45427]
[1778070669365,40.4,82357.59,1.0,0.62282,0.00013,27.4599]
[1778070674414,40.4,82357.69,1.0,0.62284,0.00013,27.45958]
[1778070678444,40.4,82362.91,1.0,0.62353,0.00013,27.44574]
[1778070683478,40.4,82359.49,1.0,0.62309,0.00013,27.45453]
[1778070688513,40.39,82359.57,1.0,0.62311,0.00013,27.45416]
[1778070690143,40.39,82359.57,1.0,0.62311,0.00013,27.45416]
[1778070690527,40.39,82359.6,1.0,0.62311,0.00013,27.45402]
[1778070695255,40.39,82359.76,1.0,0.62315,0.00013,27.44978]
[1778070695562,40.39,82358.97,1.0,0.62305,0.00013,27.45178]
[1778070700600,40.39,82358.78,1.0,0.62304,0.00013,27.4521]
[1778070705636,40.39,82354.89,1.0,0.62253,0.00013,27.46221]
[1778070708662,40.38,82359.42,1.0,0.62313,0.00013,27.45028]
[1778070713693,40.38,82357.04,1.0,0.62283,0.00013,27.45623]
[1778070714723,40.38,82357.04,1.0,0.62283,0.00013,27.45623]
[1778070714724,40.38,82353.36,1.0,0.62235,0.00013,27.46582]
[1778070716533,40.38,82353.36,1.0,0.62235,0.00013,27.46571]
[1778070716713,40.38,82355.39,1.0,0.62262,0.00013,27.46043]
[1778070718726,40.38,82359.7,1.0,0.62319,0.00013,27.44903]
[1778070721747,40.37,82364.73,1.0,0.62384,0.00013,27.4357]
[1778070726783,40.37,82368.26,1.0,0.62431,0.00013,27.42622]
[1778070731818,40.37,82370.27,1.0,0.62458,0.00013,27.42076]
[1778070736853,40.37,82371.26,1.0,0.62471,0.00013,27.41798]
[1778070741888,40.36,82369.76,1.0,0.62453,0.00013,27.42181]
[1778070746923,40.36,82373.37,1.0,0.625,0.00013,27.41208]
[1778070751958,40.36,82374.93,1.0,0.62522,0.00013,27.4041]
[1778070754981,40.36,82382.79,1.0,0.62625,0.00013,27.383]
[1778070756403,40.36,82385.93,1.0,0.62665,0.00013,27.37453]
[1778070756996,40.36,82388.26,1.0,0.62696,0.00013,27.36819]
[1778070757753,40.36,82388.26,1.0,0.62696,0.00013,27.36819]
[1778070758003,40.36,82394.69,1.0,0.62779,0.00013,27.35071]
[1778070763040,40.35,82398.72,1.0,0.62832,0.00013,27.33954]
[1778070768073,40.35,82396.64,1.0,0.62806,0.00013,27.3451]
[1778070771094,40.35,82391.49,1.0,0.62739,0.00013,27.35903]
[1778070776129,40.35,82398.83,1.0,0.62835,0.00013,27.33886]
[1778070776243,40.35,82398.83,1.0,0.62835,0.00013,27.33886]
[1778070777136,40.35,82399.11,1.0,0.62839,0.00013,27.33807]
[1778070779248,40.35,82402.43,1.0,0.62882,0.00013,27.32893]
[1778070780157,40.35,82403.53,1.0,0.62897,0.00013,27.32589]
[1778070781164,40.35,82411.09,1.0,0.62994,0.00013,27.305]
[1778070786199,40.35,82412.27,1.0,0.6301,0.00013,27.30176]
[1778070791234,40.35,82415.36,1.0,0.63049,0.00013,27.29324]
[1778070793353,40.35,82407.65,1.0,0.62949,0.00013,27.31464]
[1778070799291,40.35,82403.33,1.0,0.62894,0.00013,27.32654]
[1778070803424,40.35,82398.27,1.0,0.62828,0.00013,27.34041]
[1778070805332,40.35,82393.75,1.0,0.6277,0.00013,27.35271]
[1778070810369,40.35,82392.53,1.0,0.62754,0.00013,27.35595]
[1778070815405,40.35,82389.62,1.0,0.62718,0.00013,27.36009]
[1778070820440,40.34,82392.39,1.0,0.62754,0.00013,27.35247]
[1778070825475,40.34,82383.63,1.0,0.62641,0.00013,27.37607]
[1778070830512,40.34,82382.4,1.0,0.62626,0.00013,27.37926]
[1778070833633,40.34,82386.7,1.0,0.62682,0.00013,27.36755]
[1778070839573,40.34,82385.26,1.0,0.62664,0.00013,27.3713]
[1778070843703,40.34,82389.89,1.0,0.62724,0.00013,27.35867]
[1778070848638,40.33,82385.25,1.0,0.62664,0.00013,27.37113]
[1778070853777,40.33,82386.42,1.0,0.6268,0.00013,27.36785]
[1778070859718,40.33,82381.95,1.0,0.62623,0.00013,27.37981]
[1778070864751,40.33,82382.31,1.0,0.62628,0.00013,27.37869]
[1778070869786,40.33,82385.48,1.0,0.6267,0.00013,27.36999]
[1778070874822,40.32,82383.62,1.0,0.62647,0.00013,27.37121]
[1778070878850,40.32,82389.46,1.0,0.62723,0.00013,27.35535]
[1778070883997,40.32,82389.79,1.0,0.62728,0.00013,27.35441]
[1778070888924,40.32,82394.12,1.0,0.62784,0.00013,27.3426]
[1778070889934,40.32,82399.32,1.0,0.62852,0.00013,27.32839]
[1778070891264,40.32,82399.32,1.0,0.62852,0.00013,27.32839]
[1778070890938,40.32,82405.51,1.0,0.62932,0.00013,27.31138]
[1778070891945,40.32,82409.73,1.0,0.62986,0.00013,27.29974]
[1778070894068,40.32,82418.51,1.0,0.631,0.00013,27.27517]
[1778070900001,40.32,82417.84,1.0,0.63093,0.00013,27.27679]
[1778070904304,40.31,82419.88,1.0,0.6312,0.00013,27.27089]
[1778070905040,40.31,82418.85,1.0,0.63107,0.00013,27.27368]
[1778070910070,40.31,82418.77,1.0,0.63107,0.00013,27.27368]
[1778070915106,40.31,82419.84,1.0,0.63122,0.00013,27.27048]
[1778070917120,40.31,82414.22,1.0,0.63049,0.00013,27.28611]
[1778070918127,40.3,82408.87,1.0,0.6298,0.00013,27.30092]
[1778070923162,40.3,82417.19,1.0,0.63089,0.00013,27.27749]
[1778070926183,40.3,82422.93,1.0,0.63164,0.00013,27.26128]
[1778070931218,40.3,82421.87,1.0,0.63152,0.00013,27.2604]
[1778070936254,40.3,82424.84,1.0,0.63191,0.00013,27.2519]
[1778070938824,40.29,82425.66,1.0,0.63202,0.00013,27.24954]
[1778070939274,40.29,82424.06,1.0,0.63181,0.00013,27.25402]
[1778070944311,40.29,82424.34,1.0,0.63186,0.00013,27.25308]
[1778070945980,40.29,82423.87,1.0,0.6318,0.00013,27.25437]
[1778070946324,40.29,82418.52,1.0,0.6311,0.00013,27.26946]
[1778070946870,40.29,82418.52,1.0,0.6311,0.00013,27.26946]
[1778070947331,40.29,82407.24,1.0,0.62964,0.00013,27.30094]
[1778070948338,40.29,82398.8,1.0,0.62854,0.00013,27.32424]
[1778070950352,40.29,82405.13,1.0,0.62937,0.00013,27.30676]
[1778070951359,40.29,82410.24,1.0,0.63003,0.00013,27.29254]
[1778070953003,40.29,82410.45,1.0,0.63006,0.00013,27.2919]
[1778070953373,40.29,82410.41,1.0,0.63006,0.00013,27.29196]
[1778070958408,40.29,82408.36,1.0,0.6298,0.00013,27.29736]
[1778070961429,40.28,82415.23,1.0,0.6307,0.00013,27.27805]
[1778070964198,40.28,82415.75,1.0,0.63077,0.00013,27.27655]
[1778070964289,40.28,82415.28,1.0,0.63071,0.00013,27.27776]
[1778070969485,40.28,82413.41,1.0,0.63048,0.00013,27.28272]
[1778070971184,40.28,82413.41,1.0,0.63048,0.00013,27.28272]
[1778070971321,40.28,82413.41,1.0,0.63048,0.00013,27.28272]
[1778070971983,40.28,82410.84,1.0,0.63015,0.00013,27.28987]
[1778070972012,40.28,82402.72,1.0,0.6291,0.00013,27.3124]
[1778070973512,40.28,82390.96,1.0,0.62757,0.00013,27.34465]
[1778070976553,40.28,82387.73,1.0,0.62715,0.00013,27.35343]
[1778070976562,40.28,82387.62,1.0,0.62713,0.00013,27.35372]
[1778070981598,40.28,82391.45,1.0,0.62763,0.00013,27.34329]
[1778070981650,40.28,82390.14,1.0,0.62746,0.00013,27.34686]
[1778070987612,40.28,82390.7,1.0,0.62753,0.00013,27.34533]
[1778070990758,40.28,82390.28,1.0,0.62748,0.00013,27.34647]
[1778070990763,40.28,82391.72,1.0,0.62767,0.00013,27.34255]
[1778070996680,40.28,82390.86,1.0,0.62757,0.00013,27.34119]
[1778071001959,40.28,82388.89,1.0,0.62731,0.00013,27.34655]
[1778071002008,40.28,82386.63,1.0,0.62702,0.00013,27.35267]
[1778071003731,40.28,82382.38,1.0,0.62647,0.00013,27.36417]
[1778071008764,40.27,82384.87,1.0,0.6268,0.00013,27.35733]
[1778071010778,40.27,82390.55,1.0,0.62754,0.00013,27.34187]
[1778071015485,40.27,82391.88,1.0,0.62771,0.00013,27.3382]
[1778071015814,40.27,82391.85,1.0,0.62771,0.00013,27.33828]
[1778071017044,40.27,82391.85,1.0,0.62771,0.00013,27.33828]
[1778071017075,40.27,82405.04,1.0,0.62942,0.00013,27.30202]
[1778071018065,40.27,82405.04,1.0,0.62942,0.00013,27.30202]
[1778071018118,40.27,82406.07,1.0,0.62955,0.00013,27.29919]
[1778071019048,40.27,82406.07,1.0,0.62955,0.00013,27.29919]
[1778071019085,40.27,82405.4,1.0,0.62947,0.00013,27.30106]
[1778071024996,40.28,82403.36,1.0,0.6292,0.00013,27.30681]
[1778071029916,40.28,82396.43,1.0,0.62829,0.00013,27.32596]
[1778071030922,40.28,82391.86,1.0,0.6277,0.00013,27.33846]
[1778071033940,40.28,82386.28,1.0,0.62697,0.00013,27.35362]
[1778071035067,40.28,82377.29,1.0,0.6258,0.00013,27.37788]
[1778071035954,40.28,82377.29,1.0,0.62581,0.00013,27.37783]
[1778071038694,40.27,82377.78,1.0,0.62587,0.00013,27.37645]
[1778071039408,40.27,82377.78,1.0,0.62587,0.00013,27.37645]
[1778071038975,40.27,82379.79,1.0,0.62614,0.00013,27.37102]
[1778071039982,40.27,82375.02,1.0,0.62552,0.00013,27.38379]
[1778071040555,40.27,82375.02,1.0,0.62552,0.00013,27.38379]
[1778071040560,40.27,82375.02,1.0,0.62552,0.00013,27.38379]
[1778071040989,40.27,82365.69,1.0,0.6243,0.00013,27.40866]
[1778071041996,40.27,82362.18,1.0,0.62385,0.00013,27.41784]
[1778071044016,40.27,82357.5,1.0,0.62324,0.00013,27.4301]
[1778071048042,40.26,82352.95,1.0,0.62266,0.00013,27.44169]
[1778071053077,40.26,82350.19,1.0,0.62233,0.00013,27.44494]
[1778071055211,40.26,82355.7,1.0,0.62305,0.00013,27.43032]
[1778071061134,40.25,82358.28,1.0,0.62341,0.00013,27.42321]
[1778071066168,40.25,82360.95,1.0,0.62377,0.00013,27.41592]
[1778071071204,40.24,82362.83,1.0,0.62402,0.00013,27.41075]
[1778071076240,40.24,82362.66,1.0,0.62401,0.00013,27.41092]
[1778071081275,40.24,82364.03,1.0,0.6242,0.00013,27.40705]
[1778071086313,40.23,82360.92,1.0,0.6238,0.00013,27.4151]
[1778071089333,40.23,82368.3,1.0,0.62477,0.00013,27.39533]
[1778071094367,40.23,82371.45,1.0,0.62519,0.00013,27.38671]
[1778071099402,40.22,82375.27,1.0,0.6257,0.00013,27.37629]
[1778071101417,40.22,82368.86,1.0,0.62486,0.00013,27.39343]
[1778071102425,40.22,82364.49,1.0,0.62429,0.00013,27.40506]
[1778071104623,40.22,82360.96,1.0,0.62383,0.00013,27.4144]
[1778071105449,40.22,82361.26,1.0,0.62387,0.00013,27.4136]
[1778071106588,40.22,82362.54,1.0,0.62404,0.00013,27.41021]
[1778071107460,40.22,82363.06,1.0,0.62411,0.00013,27.40883]
[1778071111703,40.22,82360.58,1.0,0.6238,0.00013,27.41169]
[1778071112495,40.22,82359.29,1.0,0.62363,0.00013,27.41509]
[1778071114738,40.22,82359.35,1.0,0.62364,0.00013,27.41491]
[1778071115516,40.22,82359.53,1.0,0.62366,0.00013,27.41443]
[1778071120551,40.22,82356.83,1.0,0.62331,0.00013,27.42151]
[1778071125702,40.22,82354.38,1.0,0.62299,0.00013,27.42791]
[1778071131628,40.22,82350.47,1.0,0.62248,0.00013,27.43818]
[1778071136663,40.22,82347.1,1.0,0.62204,0.00013,27.447]
[1778071138773,40.22,82346.82,1.0,0.622,0.00013,27.44774]
[1778071138795,40.22,82340.0,1.0,0.62111,0.00013,27.46544]
[1778071140034,40.22,82340.0,1.0,0.62111,0.00013,27.46544]
[1778071140128,40.22,82337.35,1.0,0.62076,0.00013,27.47228]
[1778071141707,40.22,82327.94,1.0,0.61953,0.00013,27.49635]
[1778071144722,40.22,82335.98,1.0,0.62058,0.00013,27.47574]
[1778071149757,40.22,82336.52,1.0,0.62065,0.00013,27.47433]
[1778071155913,40.22,82335.3,1.0,0.6205,0.00013,27.47743]
[1778071161841,40.22,82333.84,1.0,0.62031,0.00013,27.48113]
[1778071165982,40.22,82338.12,1.0,0.62087,0.00013,27.47008]
[1778071170904,40.22,82341.8,1.0,0.62135,0.00013,27.46057]
[1778071173220,40.22,82341.62,1.0,0.62134,0.00013,27.45735]
[1778071173264,40.22,82340.99,1.0,0.62126,0.00013,27.45899]
[1778071176052,40.22,82349.62,1.0,0.62239,0.00013,27.43646]
[1778071178208,40.22,82349.62,1.0,0.62239,0.00013,27.43642]
[1778071178219,40.21,82349.14,1.0,0.62233,0.00013,27.43761]
[1778071183994,40.21,82351.89,1.0,0.6227,0.00013,27.43027]
[1778071189030,40.21,82341.33,1.0,0.62133,0.00013,27.45749]
[1778071194067,40.2,82346.17,1.0,0.62198,0.00013,27.4446]
[1778071199103,40.2,82344.91,1.0,0.62183,0.00013,27.44752]
[1778071201116,40.19,82340.45,1.0,0.62125,0.00013,27.45897]
[1778071204137,40.19,82334.45,1.0,0.62047,0.00013,27.47423]
[1778071209176,40.18,82336.22,1.0,0.62072,0.00013,27.4693]
[1778071213239,40.18,82333.2,1.0,0.62033,0.00013,27.47709]
[1778071213460,40.18,82333.2,1.0,0.62033,0.00013,27.47709]
[1778071213471,40.18,82329.18,1.0,0.6198,0.00013,27.48739]
[1778071216355,40.18,82315.32,1.0,0.61798,0.00013,27.52251]
[1778071221262,40.18,82323.82,1.0,0.6191,0.00013,27.50101]
[1778071224283,40.18,82329.97,1.0,0.6199,0.00013,27.48529]
[1778071229319,40.18,82331.07,1.0,0.62005,0.00013,27.48244]
[1778071231332,40.18,82326.31,1.0,0.61944,0.00013,27.49089]
[1778071235360,40.18,82330.58,1.0,0.62001,0.00013,27.47986]
[1778071236495,40.18,82343.57,1.0,0.62171,0.00013,27.44628]
[1778071242409,40.17,82342.96,1.0,0.62165,0.00013,27.44759]
[1778071247445,40.17,82344.39,1.0,0.62184,0.00013,27.44365]
[1778071250465,40.17,82337.4,1.0,0.62093,0.00013,27.46164]
[1778071256635,40.16,82337.62,1.0,0.62097,0.00013,27.46078]
[1778071262550,40.16,82336.28,1.0,0.62081,0.00013,27.46394]
[1778071267586,40.15,82336.05,1.0,0.62079,0.00013,27.46428]
[1778071272624,40.15,82335.97,1.0,0.62079,0.00013,27.46423]
[1778071277659,40.15,82332.09,1.0,0.62029,0.00013,27.47416]
[1778071282695,40.15,82333.58,1.0,0.62048,0.00013,27.47029]
[1778071287729,40.14,82331.13,1.0,0.62016,0.00013,27.47655]
[1778071292764,40.14,82333.78,1.0,0.62053,0.00013,27.466]
[1778071297799,40.14,82331.42,1.0,0.62022,0.00013,27.47201]
[1778071302950,40.14,82330.16,1.0,0.62006,0.00013,27.47518]
[1778071303005,40.14,82324.47,1.0,0.61931,0.00013,27.48971]
[1778071304198,40.14,82324.47,1.0,0.61931,0.00013,27.48971]
[1778071304245,40.14,82322.38,1.0,0.61904,0.00013,27.49496]
[1778071306688,40.14,82322.38,1.0,0.61904,0.00013,27.49496]
[1778071306718,40.14,82323.32,1.0,0.61917,0.00013,27.4925]
[1778071310594,40.14,82324.83,1.0,0.61937,0.00013,27.48855]
[1778071312594,40.14,82324.23,1.0,0.61929,0.00013,27.49004]
[1778071312677,40.13,82325.48,1.0,0.61946,0.00013,27.48677]
[1778071317939,40.13,82323.6,1.0,0.61922,0.00013,27.49136]
[1778071322974,40.13,82319.98,1.0,0.61876,0.00013,27.50035]
[1778071328013,40.12,82315.65,1.0,0.6182,0.00013,27.51108]
[1778071329522,40.12,82315.65,1.0,0.6182,0.00013,27.51108]
[1778071329523,40.12,82315.65,1.0,0.6182,0.00013,27.51108]
[1778071329598,40.12,82322.7,1.0,0.61913,0.00013,27.49313]
[1778071331033,40.12,82328.85,1.0,0.61994,0.00013,27.47739]
[1778071336069,40.12,82333.88,1.0,0.6206,0.00013,27.46433]
[1778071338746,40.12,82334.78,1.0,0.62072,0.00013,27.46198]
[1778071338768,40.12,82336.51,1.0,0.62095,0.00013,27.45747]
[1778071341104,40.12,82340.95,1.0,0.62154,0.00013,27.44593]
[1778071346140,40.12,82339.81,1.0,0.62139,0.00013,27.44883]
[1778071351177,40.12,82342.29,1.0,0.62173,0.00013,27.43866]
[1778071356211,40.12,82344.47,1.0,0.62202,0.00013,27.43297]
[1778071361245,40.12,82351.11,1.0,0.62289,0.00013,27.41558]
[1778071366286,40.12,82353.22,1.0,0.62316,0.00013,27.41006]
[1778071370459,40.11,82354.41,1.0,0.62332,0.00013,27.40681]
[1778071370533,40.11,82354.8,1.0,0.62338,0.00013,27.40575]
[1778071375347,40.11,82349.06,1.0,0.62263,0.00013,27.42075]
[1778071379376,40.11,82344.67,1.0,0.62206,0.00013,27.43213]
[1778071381389,40.11,82338.97,1.0,0.62131,0.00013,27.44689]
[1778071387554,40.1,82336.94,1.0,0.62106,0.00013,27.4519]
[1778071393474,40.1,82334.64,1.0,0.62077,0.00013,27.45759]
[1778071398510,40.1,82334.63,1.0,0.62077,0.00013,27.45745]
[1778071400933,40.1,82334.55,1.0,0.62076,0.00013,27.45767]
[1778071401535,40.1,82332.98,1.0,0.62055,0.00013,27.46173]
[1778071406565,40.1,82329.0,1.0,0.62003,0.00013,27.47196]
[1778071411601,40.1,82335.07,1.0,0.62084,0.00013,27.45262]
[1778071416667,40.1,82336.87,1.0,0.62108,0.00013,27.44799]
[1778071421702,40.1,82337.56,1.0,0.62117,0.00013,27.44623]
[1778071426739,40.1,82338.32,1.0,0.62127,0.00013,27.44429]
[1778071429758,40.1,82333.45,1.0,0.62063,0.00013,27.4569]
[1778071434793,40.1,82331.69,1.0,0.6204,0.00013,27.46142]
[1778071439828,40.1,82329.8,1.0,0.62015,0.00013,27.46623]
[1778071444489,40.1,82331.52,1.0,0.62038,0.00013,27.46177]
[1778071444863,40.1,82331.36,1.0,0.62036,0.00013,27.46217]
[1778071445695,40.1,82331.36,1.0,0.62036,0.00013,27.46217]
[1778071445871,40.1,82331.59,1.0,0.62039,0.00013,27.46157]
[1778071450905,40.1,82331.95,1.0,0.62044,0.00013,27.46057]
[1778071456947,40.09,82333.39,1.0,0.62063,0.00013,27.45678]
[1778071458047,40.09,82340.52,1.0,0.62157,0.00013,27.43828]
[1778071459968,40.09,82343.0,1.0,0.6219,0.00013,27.4318]
[1778071465003,40.09,82342.26,1.0,0.6218,0.00013,27.43373]
[1778071468116,40.09,82353.15,1.0,0.62323,0.00013,27.40515]
[1778071470042,40.09,82356.45,1.0,0.62366,0.00013,27.39646]
[1778071471049,40.09,82360.93,1.0,0.62426,0.00013,27.3809]
[1778071476083,40.1,82357.2,1.0,0.62376,0.00013,27.39098]
[1778071481119,40.1,82354.46,1.0,0.6234,0.00013,27.39841]
[1778071483133,40.1,82347.78,1.0,0.62252,0.00013,27.41605]
[1778071488257,40.1,82348.32,1.0,0.62258,0.00013,27.41478]
[1778071494210,40.11,82345.56,1.0,0.62221,0.00013,27.42217]
[1778071499813,40.11,82346.88,1.0,0.62238,0.00013,27.41881]
[1778071499822,40.11,82351.68,1.0,0.62301,0.00013,27.40615]
[1778071500230,40.11,82351.68,1.0,0.62301,0.00013,27.40615]
[1778071500276,40.11,82356.13,1.0,0.6236,0.00013,27.3944]
[1778071502273,40.11,82360.31,1.0,0.62415,0.00013,27.38321]
[1778071507309,40.1,82354.85,1.0,0.62344,0.00013,27.39754]
[1778071512343,40.1,82352.72,1.0,0.62317,0.00013,27.40298]
[1778071513053,40.1,82352.72,1.0,0.62317,0.00013,27.40298]
[1778071513350,40.1,82352.24,1.0,0.62311,0.00013,27.40421]
[1778071517386,40.1,82345.02,1.0,0.62217,0.00013,27.42302]
[1778071518471,40.1,82340.04,1.0,0.62151,0.00013,27.43597]
[1778071523429,40.09,82339.53,1.0,0.62146,0.00013,27.43701]
[1778071525264,40.09,82339.03,1.0,0.6214,0.00013,27.43825]
[1778071525443,40.09,82338.56,1.0,0.62134,0.00013,27.43935]
[1778071531484,40.08,82338.78,1.0,0.6214,0.00013,27.43471]
[1778071536519,40.08,82339.96,1.0,0.62157,0.00013,27.43133]
[1778071538794,40.07,82339.96,1.0,0.62157,0.00013,27.43126]
[1778071538805,40.07,82339.96,1.0,0.62157,0.00013,27.43126]
[1778071538884,40.07,82339.85,1.0,0.62156,0.00013,27.43149]
[1778071540547,40.07,82329.02,1.0,0.62013,0.00013,27.45954]
[1778071541554,40.07,82322.95,1.0,0.61933,0.00013,27.47508]
[1778071545583,40.07,82317.72,1.0,0.61865,0.00013,27.48834]
[1778071548692,40.07,82324.32,1.0,0.61952,0.00013,27.47146]
[1778071554646,40.07,82327.43,1.0,0.61993,0.00013,27.46341]
[1778071556659,40.07,82332.04,1.0,0.62054,0.00013,27.45153]
[1778071558884,40.07,82333.37,1.0,0.62072,0.00013,27.44809]
[1778071558902,40.07,82335.5,1.0,0.621,0.00013,27.44257]
[1778071564717,40.07,82336.96,1.0,0.62119,0.00013,27.43879]
[1778071569751,40.07,82336.08,1.0,0.62107,0.00013,27.44107]
[1778071573749,40.07,82334.97,1.0,0.62093,0.00013,27.44395]
[1778071573795,40.07,82334.11,1.0,0.62081,0.00013,27.44617]
[1778071578903,40.07,82334.1,1.0,0.62081,0.00013,27.44617]
[1778071584855,40.07,82334.49,1.0,0.62087,0.00013,27.44512]
[1778071585293,40.07,82334.49,1.0,0.62087,0.00013,27.44512]
[1778071585862,40.07,82334.45,1.0,0.62086,0.00013,27.44522]
[1778071586352,40.07,82334.45,1.0,0.62086,0.00013,27.44522]
[1778071586869,40.07,82329.51,1.0,0.62021,0.00013,27.45796]
[1778071589912,40.07,82327.67,1.0,0.61997,0.00013,27.46265]
[1778071589994,40.07,82328.08,1.0,0.62003,0.00013,27.46158]
[1778071595932,40.07,82329.16,1.0,0.62019,0.00013,27.455]
[1778071600753,40.06,82332.98,1.0,0.62069,0.00013,27.44507]
[1778071600990,40.06,82332.98,1.0,0.62069,0.00013,27.44505]
[1778071602981,40.06,82338.21,1.0,0.62138,0.00013,27.43148]
[1778071604225,40.06,82337.71,1.0,0.62132,0.00013,27.43277]
[1778071604995,40.06,82337.12,1.0,0.62124,0.00013,27.4343]
[1778071606003,40.06,82342.86,1.0,0.62199,0.00013,27.41934]
[1778071606653,40.06,82342.86,1.0,0.62199,0.00013,27.41934]
[1778071607010,40.06,82347.57,1.0,0.62261,0.00013,27.407]
[1778071609023,40.06,82343.15,1.0,0.62203,0.00013,27.4186]
[1778071614058,40.06,82343.06,1.0,0.62202,0.00013,27.41886]
[1778071614481,40.06,82343.06,1.0,0.62202,0.00013,27.41886]
[1778071615065,40.06,82343.4,1.0,0.62206,0.00013,27.41797]
[1778071619093,40.06,82351.31,1.0,0.6231,0.00013,27.39722]
[1778071624128,40.07,82354.1,1.0,0.62346,0.00013,27.38997]
[1778071629257,40.07,82350.96,1.0,0.62305,0.00013,27.39833]
[1778071635205,40.07,82348.99,1.0,0.62279,0.00013,27.40352]
[1778071637193,40.07,82347.97,1.0,0.62265,0.00013,27.4062]
[1778071637294,40.07,82347.14,1.0,0.62255,0.00013,27.40839]
[1778071638294,40.07,82347.14,1.0,0.62255,0.00013,27.40839]
[1778071638323,40.07,82348.75,1.0,0.62276,0.00013,27.40415]
[1778071639333,40.07,82359.53,1.0,0.62417,0.00013,27.3756]
[1778071640242,40.07,82359.53,1.0,0.62417,0.00013,27.37557]
[1778071641446,40.07,82359.53,1.0,0.62417,0.00013,27.37557]
[1778071641536,40.07,82379.36,1.0,0.62677,0.00013,27.32214]
[1778071643543,40.07,82379.36,1.0,0.62678,0.00013,27.32213]
[1778071643617,40.07,82383.32,1.0,0.62729,0.00013,27.31132]
[1778071645300,40.07,82383.32,1.0,0.62729,0.00013,27.31131]
[1778071645903,40.07,82383.32,1.0,0.62729,0.00013,27.31131]
[1778071646004,40.07,82390.18,1.0,0.62819,0.00013,27.29249]
[1778071646258,40.07,82390.18,1.0,0.62819,0.00013,27.29249]
[1778071646263,40.07,82390.18,1.0,0.62819,0.00013,27.29249]
[1778071646283,40.07,82390.18,1.0,0.62819,0.00013,27.29249]
[1778071646298,40.07,82390.18,1.0,0.62819,0.00013,27.29249]
[1778071646303,40.07,82390.18,1.0,0.62819,0.00013,27.29249]
[1778071646545,40.07,82390.18,1.0,0.62819,0.00013,27.29249]
[1778071649403,40.07,82398.22,1.0,0.62924,0.00013,27.27028]
[1778071650974,40.07,82398.22,1.0,0.62924,0.00013,27.27028]
[1778071651025,40.07,82401.29,1.0,0.62965,0.00013,27.25807]
[1778071652325,40.07,82409.3,1.0,0.6307,0.00013,27.23558]
[1778071653332,40.07,82416.67,1.0,0.63166,0.00013,27.21473]
[1778071655347,40.07,82420.89,1.0,0.63222,0.00013,27.20267]
[1778071656421,40.07,82420.89,1.0,0.63222,0.00013,27.20267]
[1778071656511,40.07,82424.12,1.0,0.63264,0.00013,27.19344]
[1778071658367,40.06,82429.92,1.0,0.6334,0.00013,27.17679]
[1778071660149,40.06,82429.92,1.0,0.6334,0.00013,27.17679]
[1778071660381,40.06,82426.2,1.0,0.63291,0.00013,27.18742]
[1778071661388,40.06,82419.78,1.0,0.63208,0.00013,27.20571]
[1778071666424,40.06,82418.5,1.0,0.63192,0.00013,27.20918]
[1778071671459,40.06,82416.57,1.0,0.63167,0.00013,27.21448]
[1778071676494,40.06,82417.44,1.0,0.63179,0.00013,27.21182]
[1778071679612,40.05,82422.46,1.0,0.63245,0.00013,27.19741]
[1778071681373,40.05,82422.46,1.0,0.63245,0.00013,27.19741]
[1778071681529,40.05,82424.24,1.0,0.63269,0.00013,27.1923]
[1778071682195,40.05,82424.24,1.0,0.63269,0.00013,27.1923]
[1778071682537,40.05,82425.89,1.0,0.6329,0.00013,27.18756]
[1778071686564,40.05,82421.26,1.0,0.6323,0.00013,27.20069]
[1778071691599,40.05,82419.49,1.0,0.63208,0.00013,27.20559]
[1778071696636,40.05,82418.71,1.0,0.63198,0.00013,27.20767]
[1778071701672,40.05,82418.15,1.0,0.63192,0.00013,27.20909]
[1778071707713,40.04,82417.54,1.0,0.63184,0.00013,27.21066]
[1778071712749,40.04,82417.21,1.0,0.63182,0.00013,27.20775]
[1778071713578,40.04,82417.21,1.0,0.63182,0.00013,27.20775]
[1778071713756,40.04,82410.53,1.0,0.63095,0.00013,27.22661]
[1778071718791,40.04,82411.85,1.0,0.63113,0.00013,27.2227]
[1778071719728,40.04,82411.85,1.0,0.63113,0.00013,27.2227]
[1778071719892,40.04,82412.84,1.0,0.63126,0.00013,27.21986]
[1778071724776,40.04,82413.85,1.0,0.6314,0.00013,27.21686]
[1778071724833,40.04,82412.88,1.0,0.63127,0.00013,27.21958]
[1778071729962,40.04,82401.12,1.0,0.62973,0.00013,27.25276]
[1778071731026,40.04,82401.12,1.0,0.62973,0.00013,27.25276]
[1778071731094,40.04,82397.54,1.0,0.62926,0.00013,27.26277]
[1778071731955,40.04,82397.54,1.0,0.62926,0.00013,27.26277]
[1778071732054,40.04,82396.9,1.0,0.62918,0.00013,27.26457]
[1778071733978,40.04,82396.9,1.0,0.62918,0.00013,27.26459]
[1778071734001,40.04,82396.15,1.0,0.62908,0.00013,27.26669]
[1778071734344,40.04,82396.15,1.0,0.62908,0.00013,27.26669]
[1778071734904,40.04,82396.15,1.0,0.62908,0.00013,27.2667]
[1778071740032,40.04,82394.66,1.0,0.62888,0.00013,27.27091]
[1778071745982,40.04,82394.53,1.0,0.62886,0.00013,27.27136]
[1778071751022,40.04,82391.82,1.0,0.6285,0.00013,27.2789]
[1778071753036,40.04,82385.82,1.0,0.62772,0.00013,27.29544]
[1778071754043,40.04,82381.15,1.0,0.62711,0.00013,27.30822]
[1778071755051,40.04,82375.04,1.0,0.62631,0.00013,27.32484]
[1778071760176,40.04,82371.31,1.0,0.62582,0.00013,27.33481]
[1778071766127,40.04,82373.66,1.0,0.62614,0.00013,27.32828]
[1778071772169,40.03,82376.56,1.0,0.62654,0.00013,27.31655]
[1778071776198,40.03,82382.53,1.0,0.62732,0.00013,27.30017]
[1778071781232,40.03,82382.4,1.0,0.62731,0.00013,27.30045]
[1778071783251,40.03,82388.08,1.0,0.62806,0.00013,27.28482]
[1778071784257,40.03,82394.53,1.0,0.6289,0.00013,27.26699]
[1778071785265,40.03,82402.56,1.0,0.62995,0.00013,27.24463]
[1778071787279,40.03,82407.99,1.0,0.63067,0.00013,27.22925]
[1778071792316,40.02,82404.87,1.0,0.63027,0.00013,27.23766]
[1778071797351,40.02,82404.78,1.0,0.63028,0.00013,27.23756]
[1778071799365,40.02,82409.8,1.0,0.63094,0.00013,27.2233]
[1778071802387,40.01,82404.88,1.0,0.6303,0.00013,27.23695]
[1778071807422,40.01,82408.3,1.0,0.63076,0.00013,27.22702]
[1778071812456,40.0,82406.66,1.0,0.63056,0.00013,27.23132]
[1778071817491,40.0,82405.49,1.0,0.63042,0.00013,27.23428]
[1778071822528,39.99,82403.58,1.0,0.63019,0.00013,27.2393]
[1778071824072,39.99,82403.58,1.0,0.63019,0.00013,27.2393]
[1778071824155,39.99,82404.48,1.0,0.63031,0.00013,27.23674]
[1778071825919,39.99,82404.42,1.0,0.6303,0.00013,27.23691]
[1778071826014,39.99,82389.77,1.0,0.62838,0.00013,27.27778]
[1778071827839,39.99,82389.77,1.0,0.62838,0.00013,27.27778]
[1778071827943,39.99,82389.77,1.0,0.62838,0.00013,27.27778]
[1778071828034,39.99,82382.48,1.0,0.62742,0.00013,27.29787]
[1778071828793,39.99,82382.48,1.0,0.62742,0.00013,27.29787]
[1778071828867,39.99,82384.52,1.0,0.62769,0.00013,27.29226]
[1778071830669,39.99,82379.85,1.0,0.62708,0.00013,27.30507]
[1778071832028,39.99,82379.85,1.0,0.62708,0.00013,27.30507]
[1778071832059,40.0,82379.89,1.0,0.62709,0.00013,27.30144]
[1778071836059,40.0,82377.19,1.0,0.62673,0.00013,27.3089]
[1778071836109,40.0,82376.65,1.0,0.62666,0.00013,27.31035]
[1778071837636,40.0,82370.57,1.0,0.62586,0.00013,27.32686]
[1778071839101,40.0,82370.57,1.0,0.62586,0.00013,27.32686]
[1778071839202,40.0,82365.17,1.0,0.62516,0.00013,27.3414]
[1778071845692,40.0,82361.76,1.0,0.62471,0.00013,27.35042]
[1778071849720,39.99,82357.52,1.0,0.62416,0.00013,27.36168]
[1778071854755,39.99,82354.55,1.0,0.62377,0.00013,27.36949]
[1778071858398,39.99,82354.76,1.0,0.6238,0.00013,27.36887]
[1778071858783,39.99,82354.05,1.0,0.62371,0.00013,27.37074]
[1778071859792,39.99,82361.39,1.0,0.62468,0.00013,27.35112]
[1778071860519,39.99,82361.39,1.0,0.62468,0.00013,27.35112]
[1778071860963,39.99,82361.39,1.0,0.62468,0.00013,27.35112]
[1778071861505,39.99,82361.88,1.0,0.62474,0.00013,27.34979]
[1778071861806,39.99,82362.75,1.0,0.62486,0.00013,27.34745]
[1778071866843,39.99,82365.69,1.0,0.62524,0.00013,27.33952]
[1778071873889,39.99,82366.81,1.0,0.62539,0.00013,27.33647]
[1778071878923,39.99,82369.61,1.0,0.62576,0.00013,27.32888]
[1778071881026,39.99,82375.95,1.0,0.62659,0.00013,27.31165]
[1778071882951,39.99,82381.1,1.0,0.62727,0.00013,27.2976]
[1778071883918,39.99,82381.1,1.0,0.62727,0.00013,27.2976]
[1778071884014,39.99,82380.42,1.0,0.62718,0.00013,27.29947]
[1778071884606,39.99,82380.42,1.0,0.62718,0.00013,27.29947]
[1778071884967,39.99,82380.42,1.0,0.62718,0.00013,27.29949]
[1778071886980,39.99,82389.35,1.0,0.62835,0.00013,27.27495]
[1778071887987,39.99,82394.1,1.0,0.62897,0.00013,27.26172]
[1778071893029,39.99,82395.9,1.0,0.62923,0.00013,27.25274]
[1778071898063,39.98,82394.6,1.0,0.62907,0.00013,27.25612]
[1778071903097,39.98,82390.74,1.0,0.62858,0.00013,27.2666]
[1778071908133,39.97,82391.65,1.0,0.62871,0.00013,27.26384]
[1778071913168,39.97,82390.03,1.0,0.62851,0.00013,27.2681]
[1778071918203,39.97,82389.03,1.0,0.62838,0.00013,27.27063]
[1778071923239,39.96,82389.02,1.0,0.62839,0.00013,27.27042]
[1778071928273,39.96,82388.39,1.0,0.62832,0.00013,27.27193]
[1778071933308,39.96,82389.81,1.0,0.62852,0.00013,27.26777]
[1778071938343,39.95,82388.96,1.0,0.62841,0.00013,27.2699]
[1778071942371,39.95,82394.33,1.0,0.62913,0.00013,27.25483]
[1778071944385,39.95,82403.52,1.0,0.63033,0.00013,27.22905]
[1778071949420,39.95,82403.93,1.0,0.63039,0.00013,27.22783]
[1778071951435,39.95,82398.87,1.0,0.62974,0.00013,27.23828]
[1778071953449,39.95,82393.19,1.0,0.629,0.00013,27.25408]
[1778071958484,39.95,82392.78,1.0,0.62895,0.00013,27.25506]
[1778071963519,39.94,82393.53,1.0,0.62906,0.00013,27.25282]
[1778071968554,39.94,82394.09,1.0,0.62914,0.00013,27.25113]
[1778071973613,39.94,82397.74,1.0,0.62962,0.00013,27.2408]
[1778071975626,39.94,82402.32,1.0,0.63022,0.00013,27.22793]
[1778071980661,39.94,82406.13,1.0,0.63072,0.00013,27.21715]
[1778071985696,39.94,82406.9,1.0,0.63082,0.00013,27.21495]
[1778071990732,39.94,82407.26,1.0,0.63087,0.00013,27.21392]
[1778071995766,39.94,82411.14,1.0,0.63138,0.00013,27.20292]
[1778072000801,39.94,82408.47,1.0,0.63103,0.00013,27.2105]
[1778072001870,39.94,82403.67,1.0,0.6304,0.00013,27.22405]
[1778072003823,39.94,82399.2,1.0,0.62982,0.00013,27.23659]
[1778072004830,39.94,82394.08,1.0,0.62915,0.00013,27.25088]
[1778072009864,39.93,82396.21,1.0,0.62943,0.00013,27.24479]
[1778072014899,39.93,82402.03,1.0,0.63021,0.00013,27.22467]
[1778072019934,39.93,82404.81,1.0,0.63058,0.00013,27.21682]
[1778072024972,39.93,82405.73,1.0,0.6307,0.00013,27.21419]
[1778072030010,39.93,82401.84,1.0,0.63019,0.00013,27.2251]
[1778072035042,39.93,82400.71,1.0,0.63005,0.00013,27.22821]
[1778072040079,39.93,82397.32,1.0,0.6296,0.00013,27.23763]
[1778072045112,39.93,82395.19,1.0,0.62933,0.00013,27.24348]
[1778072050147,39.93,82392.1,1.0,0.62893,0.00013,27.25198]
[1778072051154,39.93,82387.91,1.0,0.62838,0.00013,27.26358]
[1778072057196,39.92,82386.8,1.0,0.62824,0.00013,27.26642]
[1778072061225,39.92,82391.14,1.0,0.62882,0.00013,27.25421]
[1778072066259,39.92,82393.15,1.0,0.62909,0.00013,27.24838]
[1778072071294,39.91,82397.22,1.0,0.62965,0.00013,27.23307]
[1778072071933,39.91,82397.22,1.0,0.62965,0.00013,27.23307]
[1778072072369,39.91,82400.26,1.0,0.63005,0.00013,27.2245]
[1778072073807,39.91,82400.26,1.0,0.63005,0.00013,27.22446]
[1778072074345,39.91,82399.36,1.0,0.62994,0.00013,27.22699]
[1778072075572,39.91,82399.36,1.0,0.62994,0.00013,27.22699]
[1778072075342,39.91,82377.68,1.0,0.62709,0.00013,27.28721]
[1778072076350,39.91,82349.65,1.0,0.62339,0.00013,27.363]
[1778072076999,39.91,82349.65,1.0,0.62339,0.00013,27.363]
[1778072077360,39.91,82325.43,1.0,0.62018,0.00013,27.42655]
[1778072078633,39.92,82325.43,1.0,0.62018,0.00013,27.42661]
[1778072079569,39.92,82317.64,1.0,0.61915,0.00013,27.44666]
[1778072081889,39.92,82316.57,1.0,0.61901,0.00013,27.4494]
[1778072081912,39.92,82316.57,1.0,0.61901,0.00013,27.4494]
[1778072081923,39.92,82316.57,1.0,0.61901,0.00013,27.4494]
[1778072082202,39.92,82316.57,1.0,0.61901,0.00013,27.4494]
[1778072082443,39.92,82286.72,1.0,0.61505,0.00013,27.52439]
[1778072083408,39.92,82286.72,1.0,0.61505,0.00013,27.52437]
[1778072083737,39.92,82286.72,1.0,0.61505,0.00013,27.52437]
[1778072084397,39.92,82286.72,1.0,0.61505,0.00013,27.52437]
[1778072084425,39.92,82272.69,1.0,0.61318,0.00013,27.5587]
[1778072085408,39.92,82272.69,1.0,0.61318,0.00013,27.5587]
[1778072086032,39.92,82272.69,1.0,0.61318,0.00013,27.5587]
[1778072086415,39.92,82276.48,1.0,0.61368,0.00013,27.54951]
[1778072090506,39.92,82287.37,1.0,0.61513,0.00013,27.52287]
[1778072092519,39.92,82291.98,1.0,0.61574,0.00013,27.51146]
[1778072094472,39.92,82301.88,1.0,0.61706,0.00013,27.48668]
[1778072095479,39.92,82306.62,1.0,0.61769,0.00013,27.47474]
[1778072100588,39.92,82305.5,1.0,0.61754,0.00013,27.47751]
[1778072106744,39.91,82309.8,1.0,0.61811,0.00013,27.46656]
[1778072107567,39.91,82311.53,1.0,0.61834,0.00013,27.46216]
[1778072109577,39.91,82317.52,1.0,0.61914,0.00013,27.44689]
[1778072110584,39.91,82322.14,1.0,0.61975,0.00013,27.43505]
[1778072110909,39.91,82322.14,1.0,0.61975,0.00013,27.43505]
[1778072111592,39.91,82321.84,1.0,0.61971,0.00013,27.43583]
[1778072112753,39.92,82323.64,1.0,0.61995,0.00013,27.43122]
[1778072113611,39.92,82328.28,1.0,0.62056,0.00013,27.41921]
[1778072113730,39.92,82328.28,1.0,0.62056,0.00013,27.41921]
[1778072113770,39.92,82328.28,1.0,0.62056,0.00013,27.41921]
[1778072114619,39.91,82348.12,1.0,0.62318,0.00013,27.36713]
[1778072115626,39.91,82361.54,1.0,0.62495,0.00013,27.33124]
[1778072116632,39.91,82356.81,1.0,0.62433,0.00013,27.34393]
[1778072121666,39.91,82355.46,1.0,0.62416,0.00013,27.34746]
[1778072126702,39.91,82354.84,1.0,0.62408,0.00013,27.34904]
[1778072131738,39.91,82355.87,1.0,0.62423,0.00013,27.34251]
[1778072136773,39.91,82352.44,1.0,0.62378,0.00013,27.35161]
[1778072141809,39.91,82351.11,1.0,0.62361,0.00013,27.35509]
[1778072144244,39.91,82350.69,1.0,0.62355,0.00013,27.3562]
[1778072144330,39.91,82350.69,1.0,0.62355,0.00013,27.3562]
[1778072144392,39.91,82316.28,1.0,0.619,0.00013,27.44602]
[1778072145177,39.91,82316.28,1.0,0.619,0.00013,27.44602]
[1778072145238,39.91,82316.28,1.0,0.619,0.00013,27.44602]
[1778072145343,39.91,82300.22,1.0,0.61687,0.00013,27.48675]
[1778072146247,39.91,82300.22,1.0,0.61687,0.00013,27.48675]
[1778072146468,39.91,82250.92,1.0,0.6103,0.00013,27.60677]
[1778072146942,39.91,82250.92,1.0,0.6103,0.00013,27.60677]
[1778072147029,39.91,82250.92,1.0,0.6103,0.00013,27.60677]
[1778072147063,39.91,82250.92,1.0,0.6103,0.00013,27.60677]
[1778072147123,39.91,82229.19,1.0,0.60739,0.00013,27.65724]
[1778072148792,39.91,82229.19,1.0,0.60739,0.00013,27.65724]
[1778072149498,39.91,82215.26,1.0,0.60553,0.00013,27.68885]
[1778072149791,39.91,82215.26,1.0,0.60553,0.00013,27.68885]
[1778072150316,39.91,82215.26,1.0,0.60553,0.00013,27.68885]
[1778072150522,39.91,82215.26,1.0,0.60553,0.00013,27.68885]
[1778072150536,39.91,82174.48,1.0,0.60005,0.00013,27.77777]
[1778072150781,39.91,82174.48,1.0,0.60005,0.00013,27.77777]
[1778072151295,39.91,82174.48,1.0,0.60005,0.00013,27.77777]
[1778072151446,39.91,82174.48,1.0,0.60005,0.00013,27.77777]
[1778072151593,39.91,82174.48,1.0,0.60005,0.00013,27.77777]
[1778072151621,39.91,82174.18,1.0,0.60001,0.00013,27.77839]
[1778072151840,39.91,82174.18,1.0,0.60001,0.00013,27.77839]
[1778072151900,39.91,82174.18,1.0,0.60001,0.00013,27.77839]
[1778072152048,39.91,82174.18,1.0,0.60001,0.00013,27.77839]
[1778072152064,39.91,82185.89,1.0,0.60158,0.00013,27.75341]
[1778072153417,39.91,82185.89,1.0,0.60158,0.00013,27.75341]
[1778072153436,39.91,82185.89,1.0,0.60158,0.00013,27.75341]
[1778072153600,39.91,82185.52,1.0,0.60153,0.00013,27.75423]
[1778072154841,39.91,82185.52,1.0,0.60153,0.00013,27.75423]
[1778072155030,39.91,82191.48,1.0,0.60233,0.00013,27.74137]
[1778072156953,39.91,82196.3,1.0,0.60298,0.00013,27.73087]
[1778072157972,39.91,82196.3,1.0,0.60298,0.00013,27.73087]
[1778072158649,39.91,82203.98,1.0,0.60401,0.00013,27.714]
[1778072159655,39.91,82212.51,1.0,0.60516,0.00013,27.69503]
[1778072159864,39.91,82212.51,1.0,0.60516,0.00013,27.69503]
[1778072159919,39.91,82212.51,1.0,0.60516,0.00013,27.69503]
[1778072163105,39.91,82223.08,1.0,0.60657,0.00013,27.67127]
[1778072165532,39.91,82224.13,1.0,0.60671,0.00013,27.66889]
[1778072167031,39.91,82231.41,1.0,0.60768,0.00013,27.65229]
[1778072169044,39.91,82235.04,1.0,0.60817,0.00013,27.64392]
[1778072171864,39.91,82234.33,1.0,0.60807,0.00013,27.64559]
[1778072172066,39.91,82239.87,1.0,0.60881,0.00013,27.63279]
[1778072174083,39.91,82242.91,1.0,0.60922,0.00013,27.62577]
[1778072176095,39.92,82250.14,1.0,0.61018,0.00013,27.60886]
[1778072181129,39.92,82250.97,1.0,0.61028,0.00013,27.6071]
[1778072185163,39.92,82256.04,1.0,0.61095,0.00013,27.59526]
[1778072187353,39.92,82259.45,1.0,0.61141,0.00013,27.58721]
[1778072189196,39.93,82265.42,1.0,0.6122,0.00013,27.57303]
[1778072190216,39.93,82271.21,1.0,0.61297,0.00013,27.5591]
[1778072192216,39.93,82271.68,1.0,0.61304,0.00013,27.55431]
[1778072192544,39.93,82271.68,1.0,0.61304,0.00013,27.55431]
[1778072192650,39.93,82269.4,1.0,0.61274,0.00013,27.55983]
[1778072193281,39.93,82269.4,1.0,0.61274,0.00013,27.55983]
[1778072193459,39.93,82269.4,1.0,0.61274,0.00013,27.55983]
[1778072193498,39.93,82284.29,1.0,0.61472,0.00013,27.52359]
[1778072194775,39.93,82284.29,1.0,0.61472,0.00013,27.52359]
[1778072195236,39.92,82301.33,1.0,0.61699,0.00013,27.48116]
[1778072196243,39.92,82301.33,1.0,0.61699,0.00013,27.48114]
[1778072199160,39.93,82305.36,1.0,0.61752,0.00013,27.47113]
[1778072199696,39.93,82306.92,1.0,0.61773,0.00013,27.46717]
[1778072205305,39.93,82305.36,1.0,0.61752,0.00013,27.47105]
[1778072208327,39.93,82300.36,1.0,0.61686,0.00013,27.48365]
[1778072213503,39.93,82302.57,1.0,0.61714,0.00013,27.47836]
[1778072220411,39.94,82301.35,1.0,0.61696,0.00013,27.48181]
[1778072222424,39.94,82293.16,1.0,0.61587,0.00013,27.50236]
[1778072227460,39.94,82292.99,1.0,0.61583,0.00013,27.50299]
[1778072232494,39.95,82290.73,1.0,0.61552,0.00013,27.50881]
[1778072238535,39.95,82285.0,1.0,0.61475,0.00013,27.52318]
[1778072243713,39.96,82284.07,1.0,0.61462,0.00013,27.52567]
[1778072249615,39.96,82283.3,1.0,0.61451,0.00013,27.52772]
[1778072254654,39.96,82281.05,1.0,0.61421,0.00013,27.52976]
[1778072256461,39.96,82280.6,1.0,0.61415,0.00013,27.53089]
[1778072257684,39.97,82268.31,1.0,0.61251,0.00013,27.56071]
[1778072258689,39.97,82262.74,1.0,0.61176,0.00013,27.57415]
[1778072259693,39.97,82257.27,1.0,0.61104,0.00013,27.58716]
[1778072264627,39.97,82255.32,1.0,0.61078,0.00013,27.59177]
[1778072267080,39.97,82254.17,1.0,0.61062,0.00013,27.59447]
[1778072267753,39.97,82254.16,1.0,0.61062,0.00013,27.59449]
[1778072272784,39.97,82254.2,1.0,0.61063,0.00013,27.59435]
[1778072277820,39.96,82255.19,1.0,0.61076,0.00013,27.59197]
[1778072279837,39.96,82261.54,1.0,0.61161,0.00013,27.5769]
[1778072281716,39.96,82262.98,1.0,0.6118,0.00013,27.57346]
[1778072281871,39.96,82258.57,1.0,0.61121,0.00013,27.58396]
[1778072282865,39.97,82250.31,1.0,0.61011,0.00013,27.60352]
[1778072283872,39.97,82239.22,1.0,0.60863,0.00013,27.62941]
[1778072287900,39.97,82246.03,1.0,0.60953,0.00013,27.61367]
[1778072289914,39.97,82251.44,1.0,0.61026,0.00013,27.60096]
[1778072291928,39.97,82240.83,1.0,0.60884,0.00013,27.62569]
[1778072292837,39.97,82240.83,1.0,0.60884,0.00013,27.62569]
[1778072292935,39.97,82236.06,1.0,0.60821,0.00013,27.63668]
[1778072295499,39.96,82226.02,1.0,0.60687,0.00013,27.65957]
[1778072295956,39.96,82226.92,1.0,0.60699,0.00013,27.65754]
[1778072296964,39.96,82222.4,1.0,0.60638,0.00013,27.6678]
[1778072297955,39.96,82222.4,1.0,0.60638,0.00013,27.6678]
[1778072297995,39.96,82227.38,1.0,0.60705,0.00013,27.65651]
[1778072302703,39.97,82219.31,1.0,0.60597,0.00013,27.67481]
[1778072304058,39.97,82219.53,1.0,0.606,0.00013,27.67431]
[1778072304296,39.97,82219.53,1.0,0.606,0.00013,27.67431]
[1778072304317,39.97,82219.53,1.0,0.606,0.00013,27.67431]
[1778072304621,39.97,82219.53,1.0,0.606,0.00013,27.67431]
[1778072304695,39.97,82219.53,1.0,0.606,0.00013,27.67431]
[1778072304696,39.96,82202.85,1.0,0.60376,0.00013,27.71142]
[1778072306026,39.96,82196.47,1.0,0.60291,0.00013,27.72534]
[1778072308640,39.96,82192.74,1.0,0.60241,0.00013,27.73342]
[1778072308657,39.96,82192.74,1.0,0.60241,0.00013,27.73342]
[1778072308725,39.96,82191.58,1.0,0.60226,0.00013,27.73586]
[1778072313139,39.96,82203.63,1.0,0.60389,0.00013,27.70577]
[1778072314368,39.96,82209.26,1.0,0.60465,0.00013,27.69331]
[1778072317108,39.96,82211.04,1.0,0.60489,0.00013,27.68927]
[1778072318759,39.96,82211.04,1.0,0.60489,0.00013,27.68927]
[1778072319126,39.95,82212.36,1.0,0.60508,0.00013,27.68619]
[1778072319135,39.95,82212.36,1.0,0.60508,0.00013,27.68619]
[1778072319165,39.95,82212.36,1.0,0.60508,0.00013,27.68619]
[1778072319234,39.95,82204.92,1.0,0.60408,0.00013,27.7027]
[1778072321994,39.95,82203.7,1.0,0.60392,0.00013,27.70537]
[1778072322143,39.95,82203.82,1.0,0.60393,0.00013,27.70509]
[1778072324277,39.95,82208.39,1.0,0.60455,0.00013,27.69495]
[1778072324989,39.95,82208.39,1.0,0.60455,0.00013,27.69495]
[1778072325164,39.95,82208.39,1.0,0.60455,0.00013,27.69494]
[1778072330771,39.95,82209.01,1.0,0.60463,0.00013,27.69352]
[1778072337248,39.94,82215.97,1.0,0.60558,0.00013,27.67769]
[1778072342693,39.94,82215.28,1.0,0.6055,0.00013,27.67898]
[1778072342785,39.94,82217.66,1.0,0.60583,0.00013,27.67357]
[1778072343043,39.94,82217.66,1.0,0.60583,0.00013,27.67357]
[1778072343702,39.94,82217.66,1.0,0.60583,0.00013,27.67357]
[1778072343786,39.93,82226.55,1.0,0.60702,0.00013,27.65338]
[1778072345306,39.93,82229.86,1.0,0.60747,0.00013,27.6457]
[1778072346820,39.93,82229.86,1.0,0.60747,0.00013,27.6457]
[1778072352357,39.92,82237.37,1.0,0.60849,0.00013,27.6281]
[1778072354487,39.92,82227.64,1.0,0.60719,0.00013,27.65038]
[1778072358233,39.92,82228.1,1.0,0.60726,0.00013,27.64918]
[1778072358439,39.92,82228.1,1.0,0.60726,0.00013,27.64918]
[1778072358452,39.92,82235.22,1.0,0.60822,0.00013,27.63278]
[1778072364560,39.91,82237.05,1.0,0.60847,0.00013,27.62828]
[1778072370482,39.91,82238.43,1.0,0.60867,0.00013,27.62482]
[1778072375517,39.9,82237.54,1.0,0.60858,0.00013,27.62301]
[1778072380552,39.9,82236.19,1.0,0.60841,0.00013,27.62593]
[1778072385586,39.89,82239.71,1.0,0.60889,0.00013,27.61756]
[1778072390623,39.89,82239.25,1.0,0.60884,0.00013,27.61844]
[1778072395659,39.88,82237.97,1.0,0.60867,0.00013,27.62121]
[1778072400693,39.88,82237.26,1.0,0.60859,0.00013,27.62265]
[1778072403019,39.88,82237.9,1.0,0.60868,0.00013,27.62113]
[1778072403715,39.88,82226.05,1.0,0.60709,0.00013,27.64833]
[1778072404840,39.88,82216.87,1.0,0.60586,0.00013,27.66911]
[1778072405993,39.88,82216.87,1.0,0.60586,0.00013,27.66911]
[1778072407021,39.87,82203.88,1.0,0.60412,0.00013,27.69807]
[1778072410004,39.87,82196.2,1.0,0.60309,0.00013,27.71493]
[1778072410202,39.87,82196.2,1.0,0.60309,0.00013,27.71493]
[1778072410244,39.87,82196.2,1.0,0.60309,0.00013,27.71493]
[1778072414999,39.87,82196.14,1.0,0.60309,0.00013,27.71499]
[1778072415058,39.87,82195.29,1.0,0.60298,0.00013,27.71681]
[1778072420836,39.87,82193.98,1.0,0.60281,0.00013,27.71953]
[1778072424994,39.87,82181.02,1.0,0.60107,0.00013,27.7475]
[1778072425870,39.86,82181.02,1.0,0.60107,0.00013,27.74744]
[1778072426877,39.86,82175.65,1.0,0.60035,0.00013,27.75886]
[1778072428891,39.86,82181.41,1.0,0.60113,0.00013,27.74652]
[1778072433927,39.86,82181.16,1.0,0.60111,0.00013,27.74324]
[1778072436966,39.86,82174.9,1.0,0.60027,0.00013,27.7565]
[1778072437967,39.85,82165.54,1.0,0.59901,0.00014,27.7762]
[1778072438974,39.85,82163.35,1.0,0.59872,0.00014,27.78074]
[1778072444019,39.85,82167.81,1.0,0.59934,0.00014,27.77116]
[1778072445026,39.85,82172.76,1.0,0.60001,0.00013,27.76066]
[1778072446571,39.84,82170.29,1.0,0.59968,0.00013,27.76584]
[1778072452068,39.84,82163.97,1.0,0.59884,0.00014,27.77889]
[1778072456103,39.83,82154.2,1.0,0.59752,0.00014,27.799]
[1778072457110,39.83,82146.72,1.0,0.59652,0.00014,27.81427]
[1778072462292,39.83,82151.03,1.0,0.59711,0.00014,27.80527]
[1778072462358,39.83,82141.19,1.0,0.59578,0.00014,27.82529]
[1778072463401,39.83,82141.19,1.0,0.59578,0.00014,27.82529]
[1778072463788,39.83,82141.19,1.0,0.59578,0.00014,27.82529]
[1778072463867,39.83,82133.79,1.0,0.59478,0.00014,27.84013]
[1778072464297,39.83,82133.79,1.0,0.59478,0.00014,27.84013]
[1778072464383,39.83,82121.1,1.0,0.59305,0.00014,27.86534]
[1778072465959,39.83,82121.1,1.0,0.59305,0.00014,27.86534]
[1778072465963,39.82,82123.75,1.0,0.59343,0.00014,27.85976]
[1778072467788,39.82,82123.75,1.0,0.59343,0.00014,27.85976]
[1778072467982,39.82,82123.75,1.0,0.59343,0.00014,27.85976]
[1778072468006,39.82,82124.84,1.0,0.59357,0.00014,27.85779]
[1778072469200,39.83,82119.51,1.0,0.59282,0.00014,27.86859]
[1778072470910,39.83,82119.51,1.0,0.59282,0.00014,27.86859]
[1778072470963,39.86,82115.8,1.0,0.59227,0.00014,27.87654]
[1778072472145,39.86,82115.8,1.0,0.59227,0.00014,27.87654]
[1778072472223,39.87,82110.63,1.0,0.59155,0.00014,27.88686]
[1778072473286,39.87,82110.63,1.0,0.59155,0.00014,27.88686]
[1778072475385,39.87,82118.08,1.0,0.59257,0.00014,27.87236]
[1778072476356,39.87,82118.08,1.0,0.59257,0.00014,27.87236]
[1778072476685,39.87,82118.08,1.0,0.59257,0.00014,27.87236]
[1778072480730,39.86,82106.37,1.0,0.59098,0.00014,27.89482]
[1778072482291,39.86,82095.69,1.0,0.58955,0.00014,27.91475]
[1778072483313,39.86,82095.69,1.0,0.58955,0.00014,27.91475]
[1778072483327,39.86,82095.69,1.0,0.58955,0.00014,27.91475]
[1778072483670,39.86,82095.69,1.0,0.58955,0.00014,27.91475]
[1778072483956,39.86,82095.69,1.0,0.58955,0.00014,27.91475]
[1778072484052,39.86,82095.69,1.0,0.58955,0.00014,27.91475]
[1778072484058,39.85,82084.35,1.0,0.58802,0.00014,27.9355]
[1778072485460,39.85,82084.03,1.0,0.58797,0.00014,27.93608]
[1778072485512,39.85,82084.03,1.0,0.58797,0.00014,27.93608]
[1778072485546,39.85,82063.02,1.0,0.58511,0.00014,27.97382]
[1778072487029,39.85,82063.02,1.0,0.58511,0.00014,27.97382]
[1778072487102,39.85,82062.59,1.0,0.58506,0.00014,27.97454]
[1778072487731,39.85,82062.59,1.0,0.58506,0.00014,27.97454]
[1778072487775,39.83,82073.03,1.0,0.58651,0.00014,27.95552]
[1778072488979,39.83,82073.03,1.0,0.58651,0.00014,27.95552]
[1778072489017,39.83,82079.91,1.0,0.58745,0.00014,27.94308]
[1778072490149,39.83,82079.91,1.0,0.58745,0.00014,27.94308]
[1778072491357,39.83,82080.03,1.0,0.58747,0.00014,27.93922]
[1778072492538,39.83,82080.03,1.0,0.58747,0.00014,27.93922]
[1778072492962,39.83,82084.08,1.0,0.58803,0.00014,27.9318]
[1778072495533,39.83,82090.1,1.0,0.58885,0.00014,27.92068]
[1778072497399,39.83,82091.87,1.0,0.58909,0.00014,27.91736]
[1778072502433,39.82,82091.28,1.0,0.58902,0.00014,27.91836]
[1778072507021,39.82,82092.55,1.0,0.58919,0.00014,27.91594]
[1778072507053,39.82,82092.55,1.0,0.58919,0.00014,27.91594]
[1778072509482,39.82,82082.19,1.0,0.58779,0.00014,27.93498]
[1778072511496,39.82,82079.55,1.0,0.58743,0.00014,27.93977]
[1778072513516,39.82,82073.28,1.0,0.58658,0.00014,27.9511]
[1778072514592,39.82,82068.18,1.0,0.58588,0.00014,27.96023]
[1778072520561,39.82,82063.58,1.0,0.58525,0.00014,27.96844]
[1778072525270,39.82,82063.27,1.0,0.5852,0.00014,27.96903]
[1778072525585,39.82,82063.27,1.0,0.5852,0.00014,27.96903]
[1778072525784,39.82,82063.27,1.0,0.5852,0.00014,27.96903]
[1778072525819,39.82,82063.27,1.0,0.5852,0.00014,27.96903]
[1778072525920,39.82,82075.4,1.0,0.58686,0.00014,27.94738]
[1778072526339,39.82,82075.4,1.0,0.58686,0.00014,27.94738]
[1778072526503,39.82,82075.4,1.0,0.58686,0.00014,27.94738]
[1778072526554,39.82,82075.4,1.0,0.58686,0.00014,27.94738]
[1778072526620,39.82,82075.4,1.0,0.58686,0.00014,27.94738]
[1778072526655,39.82,82075.4,1.0,0.58686,0.00014,27.94738]
[1778072526680,39.82,82075.4,1.0,0.58686,0.00014,27.94738]
[1778072526716,39.81,82091.05,1.0,0.58901,0.00014,27.9184]
[1778072528554,39.81,82091.05,1.0,0.58901,0.00014,27.9184]
[1778072528704,39.81,82091.05,1.0,0.58901,0.00014,27.9184]
[1778072528781,39.8,82105.9,1.0,0.59106,0.00014,27.88994]
[1778072529625,39.79,82105.9,1.0,0.59106,0.00014,27.8899]
[1778072530787,39.79,82110.46,1.0,0.59169,0.00014,27.8811]
[1778072534659,39.79,82115.1,1.0,0.59232,0.00014,27.87204]
[1778072540080,39.79,82115.99,1.0,0.59245,0.00014,27.87019]
[1778072542899,39.78,82124.91,1.0,0.59367,0.00014,27.85259]
[1778072547753,39.78,82127.19,1.0,0.59399,0.00014,27.84796]
[1778072550894,39.78,82127.3,1.0,0.594,0.00014,27.8477]
[1778072552791,39.77,82138.59,1.0,0.59555,0.00014,27.82145]
[1778072553801,39.77,82143.61,1.0,0.59623,0.00014,27.81127]
[1778072554345,39.77,82143.61,1.0,0.59623,0.00014,27.81127]
[1778072554805,39.77,82145.7,1.0,0.59652,0.00014,27.807]
[1778072557003,39.77,82146.3,1.0,0.5966,0.00014,27.80576]
[1778072557024,39.77,82146.3,1.0,0.5966,0.00014,27.80576]
[1778072561413,39.77,82150.96,1.0,0.59723,0.00014,27.79612]
[1778072565594,39.77,82155.79,1.0,0.59789,0.00014,27.78605]
[1778072571516,39.76,82157.51,1.0,0.59814,0.00014,27.78228]
[1778072576958,39.76,82159.42,1.0,0.59841,0.00014,27.77808]
[1778072581994,39.75,82158.37,1.0,0.59828,0.00014,27.78009]
[1778072583911,39.75,82160.27,1.0,0.59854,0.00014,27.77609]
[1778072583971,39.75,82160.27,1.0,0.59854,0.00014,27.77609]
[1778072584028,39.75,82162.5,1.0,0.59884,0.00014,27.77139]
[1778072587444,39.75,82166.17,1.0,0.59934,0.00014,27.76358]
[1778072587485,39.75,82166.17,1.0,0.59934,0.00014,27.76358]
[1778072587683,39.75,82166.17,1.0,0.59934,0.00014,27.76358]
[1778072588044,39.75,82175.59,1.0,0.60062,0.00014,27.74355]
[1778072589009,39.75,82175.59,1.0,0.60062,0.00014,27.74355]
[1778072589043,39.75,82175.59,1.0,0.60062,0.00014,27.74355]
[1778072589144,39.75,82183.54,1.0,0.60169,0.00014,27.72643]
[1778072589336,39.75,82183.54,1.0,0.60169,0.00014,27.72643]
[1778072589389,39.75,82183.54,1.0,0.60169,0.00014,27.72643]
[1778072590055,39.75,82184.26,1.0,0.60179,0.00014,27.72486]
[1778072591047,39.75,82184.26,1.0,0.60179,0.00014,27.72486]
[1778072591086,39.75,82184.26,1.0,0.60179,0.00014,27.72486]
[1778072591319,39.75,82183.57,1.0,0.6017,0.00014,27.72634]
[1778072592071,39.75,82183.57,1.0,0.6017,0.00014,27.72633]
[1778072593899,39.75,82184.48,1.0,0.60182,0.00014,27.72434]
[1778072593915,39.75,82184.48,1.0,0.60182,0.00014,27.72434]
[1778072593941,39.75,82184.48,1.0,0.60182,0.00014,27.72434]
[1778072594084,39.75,82184.97,1.0,0.60189,0.00014,27.72327]
[1778072599119,39.74,82183.09,1.0,0.60164,0.00014,27.72728]
[1778072604154,39.74,82180.4,1.0,0.60128,0.00014,27.73301]
[1778072609190,39.74,82185.11,1.0,0.60192,0.00014,27.72274]
[1778072609513,39.74,82185.11,1.0,0.60192,0.00014,27.72274]
[1778072609636,39.74,82185.11,1.0,0.60192,0.00014,27.72274]
[1778072609763,39.74,82185.11,1.0,0.60192,0.00014,27.72274]
[1778072610196,39.74,82197.1,1.0,0.60354,0.00013,27.69648]
[1778072611153,39.74,82197.1,1.0,0.60354,0.00013,27.69648]
[1778072611236,39.74,82197.1,1.0,0.60354,0.00013,27.69648]
[1778072611257,39.74,82197.1,1.0,0.60354,0.00013,27.69648]
[1778072611217,39.74,82210.8,1.0,0.6054,0.00013,27.66227]
[1778072613218,39.74,82216.18,1.0,0.60612,0.00013,27.6501]
[1778072617915,39.74,82215.5,1.0,0.60603,0.00013,27.65162]
[1778072620269,39.74,82220.07,1.0,0.60665,0.00013,27.64112]
[1778072621338,39.74,82219.31,1.0,0.60655,0.00013,27.64282]
[1778072622282,39.73,82218.17,1.0,0.60642,0.00013,27.64507]
[1778072627318,39.69,82220.14,1.0,0.60676,0.00013,27.63902]
[1778072631350,39.67,82213.21,1.0,0.60588,0.00013,27.65383]
[1778072636548,39.67,82214.21,1.0,0.60602,0.00013,27.65138]
[1778072642425,39.66,82213.88,1.0,0.60599,0.00013,27.65192]
[1778072646620,39.66,82219.77,1.0,0.60679,0.00013,27.63836]
[1778072651966,39.65,82216.84,1.0,0.60641,0.00013,27.64472]
[1778072651992,39.65,82218.2,1.0,0.6066,0.00013,27.64156]
[1778072653504,39.65,82210.02,1.0,0.60551,0.00014,27.6599]
[1778072654511,39.64,82201.36,1.0,0.60434,0.00014,27.67933]
[1778072655600,39.64,82195.13,1.0,0.6035,0.00014,27.69315]
[1778072658625,39.64,82192.22,1.0,0.6031,0.00014,27.6996]
[1778072660831,39.64,82191.05,1.0,0.60295,0.00014,27.70218]
[1778072660858,39.64,82191.05,1.0,0.60295,0.00014,27.70218]
[1778072660866,39.64,82186.3,1.0,0.6023,0.00014,27.7126]
[1778072664581,39.64,82192.49,1.0,0.60314,0.00014,27.699]
[1778072669617,39.64,82191.36,1.0,0.60299,0.00014,27.70151]
[1778072672640,39.64,82186.13,1.0,0.60229,0.00014,27.70934]
[1778072678052,39.64,82190.01,1.0,0.60282,0.00014,27.70082]
[1778072680091,39.64,82201.7,1.0,0.6044,0.00014,27.67492]
[1778072682711,39.64,82207.21,1.0,0.60514,0.00014,27.66253]
[1778072687746,39.64,82210.16,1.0,0.60554,0.00014,27.65583]
[1778072692559,39.64,82208.37,1.0,0.60531,0.00014,27.65968]
[1778072693147,39.64,82208.37,1.0,0.60531,0.00014,27.65968]
[1778072693374,39.64,82208.37,1.0,0.60531,0.00014,27.65968]
[1778072693293,39.64,82180.52,1.0,0.60154,0.00014,27.72132]
[1778072693739,39.64,82180.52,1.0,0.60154,0.00014,27.72132]
[1778072693967,39.64,82180.52,1.0,0.60154,0.00014,27.72132]
[1778072694090,39.64,82180.52,1.0,0.60154,0.00014,27.72132]
[1778072694100,39.64,82142.65,1.0,0.5964,0.00014,27.80116]
[1778072695071,39.64,82142.65,1.0,0.5964,0.00014,27.80116]
[1778072695106,39.64,82129.03,1.0,0.59454,0.00014,27.82877]
[1778072695597,39.64,82129.03,1.0,0.59454,0.00014,27.82877]
[1778072695682,39.64,82129.03,1.0,0.59454,0.00014,27.82877]
[1778072695682,39.64,82129.03,1.0,0.59454,0.00014,27.82877]
[1778072696151,39.64,82129.03,1.0,0.59454,0.00014,27.82877]
[1778072696207,39.64,82129.03,1.0,0.59454,0.00014,27.82877]
[1778072696298,39.64,82126.57,1.0,0.5942,0.00014,27.83372]
[1778072696726,39.64,82126.57,1.0,0.5942,0.00014,27.83372]
[1778072696738,39.64,82126.57,1.0,0.5942,0.00014,27.83372]
[1778072698086,39.64,82129.87,1.0,0.59465,0.00014,27.82711]
[1778072698117,39.64,82136.72,1.0,0.59558,0.00014,27.8133]
[1778072698671,39.64,82136.72,1.0,0.59558,0.00014,27.8133]
[1778072698949,39.64,82136.72,1.0,0.59558,0.00014,27.8133]
[1778072699345,39.64,82125.33,1.0,0.59403,0.00014,27.83621]
[1778072699684,39.64,82125.33,1.0,0.59403,0.00014,27.83621]
[1778072700083,39.64,82110.0,1.0,0.59194,0.00014,27.86634]
[1778072701868,39.65,82104.41,1.0,0.59117,0.00014,27.87715]
[1778072703883,39.65,82097.74,1.0,0.59026,0.00014,27.8899]
[1778072704889,39.65,82089.32,1.0,0.58911,0.00014,27.90574]
[1778072707615,39.64,82091.28,1.0,0.58938,0.00014,27.90206]
[1778072707723,39.64,82091.28,1.0,0.58938,0.00014,27.90206]
[1778072708199,39.64,82091.28,1.0,0.58938,0.00014,27.90206]
[1778072708225,39.64,82091.28,1.0,0.58938,0.00014,27.90206]
[1778072708236,39.64,82094.58,1.0,0.58983,0.00014,27.89581]
[1778072709210,39.64,82094.58,1.0,0.58983,0.00014,27.89581]
[1778072709241,39.64,82094.58,1.0,0.58983,0.00014,27.89581]
[1778072709250,39.64,82109.2,1.0,0.59183,0.00014,27.86782]
[1778072709484,39.64,82109.2,1.0,0.59183,0.00014,27.86782]
[1778072709512,39.64,82109.2,1.0,0.59183,0.00014,27.86782]
[1778072709615,39.64,82109.2,1.0,0.59183,0.00014,27.86782]
[1778072709631,39.64,82109.2,1.0,0.59183,0.00014,27.86782]
[1778072709923,39.64,82109.2,1.0,0.59183,0.00014,27.86778]
[1778072710632,39.64,82109.2,1.0,0.59183,0.00014,27.86778]
[1778072711938,39.64,82117.42,1.0,0.59296,0.00014,27.85171]
[1778072713896,39.64,82117.73,1.0,0.593,0.00014,27.85108]
[1778072713940,39.64,82117.73,1.0,0.593,0.00014,27.85108]
[1778072714041,39.64,82122.15,1.0,0.59361,0.00014,27.84234]
[1778072715423,39.64,82122.15,1.0,0.59361,0.00014,27.84227]
[1778072715488,39.64,82122.15,1.0,0.59361,0.00014,27.84227]
[1778072715967,39.63,82123.09,1.0,0.59374,0.00014,27.84034]
[1778072717188,39.63,82128.16,1.0,0.59444,0.00014,27.83019]
[1778072723411,39.63,82124.13,1.0,0.5939,0.00014,27.83797]
[1778072724025,39.62,82116.19,1.0,0.59282,0.00014,27.85361]
[1778072724979,39.62,82116.19,1.0,0.59282,0.00014,27.85361]
[1778072724993,39.62,82116.19,1.0,0.59282,0.00014,27.85361]
[1778072725050,39.62,82097.62,1.0,0.59028,0.00014,27.88945]
[1778072726129,39.62,82087.15,1.0,0.58885,0.00014,27.90915]
[1778072727042,39.62,82087.15,1.0,0.58885,0.00014,27.90915]
[1778072727140,39.62,82084.47,1.0,0.58849,0.00014,27.91413]
[1778072732085,39.62,82080.84,1.0,0.588,0.00014,27.9172]
[1778072737256,39.62,82084.15,1.0,0.58846,0.00014,27.91097]
[1778072742154,39.62,82089.61,1.0,0.58921,0.00014,27.9007]
[1778072747326,39.62,82089.27,1.0,0.58917,0.00014,27.90132]
[1778072751219,39.61,82084.42,1.0,0.58851,0.00014,27.91034]
[1778072756254,39.61,82082.45,1.0,0.58824,0.00014,27.91396]
[1778072756793,39.61,82082.45,1.0,0.58824,0.00014,27.91396]
[1778072761816,39.61,82079.04,1.0,0.58777,0.00014,27.92024]
[1778072762775,39.61,82076.59,1.0,0.58744,0.00014,27.92473]
[1778072762785,39.61,82076.59,1.0,0.58744,0.00014,27.92473]
[1778072762816,39.61,82076.59,1.0,0.58744,0.00014,27.92473]
[1778072763310,39.61,82076.59,1.0,0.58744,0.00014,27.92473]
[1778072764312,39.61,82067.95,1.0,0.58625,0.00014,27.94044]
[1778072765318,39.61,82061.34,1.0,0.58534,0.00014,27.9523]
[1778072766195,39.61,82061.34,1.0,0.58534,0.00014,27.9523]
[1778072767773,39.62,82061.56,1.0,0.58537,0.00014,27.95194]
[1778072767813,39.62,82061.56,1.0,0.58537,0.00014,27.95194]
[1778072771825,39.62,82059.75,1.0,0.58512,0.00014,27.95522]
[1778072772298,39.62,82059.75,1.0,0.58512,0.00014,27.95522]
[1778072772371,39.62,82052.56,1.0,0.58413,0.00014,27.96786]
[1778072772496,39.62,82052.56,1.0,0.58413,0.00014,27.96786]
[1778072772594,39.62,82052.56,1.0,0.58413,0.00014,27.96786]
[1778072773382,39.62,82052.17,1.0,0.58408,0.00014,27.96851]
[1778072773723,39.62,82052.17,1.0,0.58408,0.00014,27.96851]
[1778072773830,39.62,82052.17,1.0,0.58408,0.00014,27.96851]
[1778072774160,39.62,82052.17,1.0,0.58408,0.00014,27.96851]
[1778072774206,39.62,82052.17,1.0,0.58408,0.00014,27.96851]
[1778072774382,39.61,82065.47,1.0,0.58591,0.00014,27.94491]
[1778072775247,39.61,82065.47,1.0,0.58591,0.00014,27.94491]
[1778072775347,39.61,82065.47,1.0,0.58591,0.00014,27.94491]
[1778072775375,39.61,82065.47,1.0,0.58591,0.00014,27.94491]
[1778072775464,39.61,82073.04,1.0,0.58695,0.00014,27.93122]
[1778072775514,39.61,82073.04,1.0,0.58695,0.00014,27.93122]
[1778072775543,39.61,82073.04,1.0,0.58695,0.00014,27.93122]
[1778072775585,39.61,82073.04,1.0,0.58695,0.00014,27.93122]
[1778072777402,39.61,82052.0,1.0,0.58407,0.00014,27.96872]
[1778072778225,39.61,82052.0,1.0,0.58407,0.00014,27.96872]
[1778072778435,39.61,82062.83,1.0,0.58556,0.00014,27.94953]
[1778072778484,39.61,82062.83,1.0,0.58556,0.00014,27.94953]
[1778072778725,39.61,82062.83,1.0,0.58556,0.00014,27.94953]
[1778072778952,39.61,82062.83,1.0,0.58556,0.00014,27.94953]
[1778072779422,39.61,82062.83,1.0,0.58556,0.00014,27.94951]
[1778072780430,39.61,82077.45,1.0,0.58756,0.00014,27.92302]
[1778072784303,39.61,82077.1,1.0,0.58752,0.00014,27.92365]
[1778072784400,39.61,82077.1,1.0,0.58752,0.00014,27.92365]
[1778072784459,39.61,82059.48,1.0,0.5851,0.00014,27.95542]
[1778072785465,39.61,82043.81,1.0,0.58295,0.00014,27.98278]
[1778072787494,39.6,82037.06,1.0,0.58203,0.00014,27.99426]
[1778072788494,39.6,82026.88,1.0,0.58063,0.00014,28.01138]
[1778072790723,39.6,82026.64,1.0,0.5806,0.00014,28.0117]
[1778072790922,39.6,82025.08,1.0,0.58039,0.00014,28.01429]
[1778072793297,39.6,82025.48,1.0,0.58046,0.00014,28.00993]
[1778072793372,39.59,82023.46,1.0,0.58018,0.00014,28.01327]
[1778072795101,39.59,82023.46,1.0,0.58018,0.00014,28.01327]
[1778072795149,39.59,82023.46,1.0,0.58018,0.00014,28.01327]
[1778072795198,39.59,82029.45,1.0,0.58101,0.00014,28.00321]
[1778072800580,39.58,82032.41,1.0,0.58143,0.00014,27.99804]
[1778072805918,39.58,82035.31,1.0,0.58184,0.00014,27.99299]
[1778072806009,39.57,82040.92,1.0,0.58262,0.00014,27.98334]
[1778072807762,39.57,82047.9,1.0,0.58358,0.00014,27.97124]
[1778072810652,39.57,82051.03,1.0,0.58401,0.00014,27.96569]
[1778072811717,39.57,82038.95,1.0,0.58235,0.00014,27.98657]
[1778072813686,39.57,82033.42,1.0,0.5816,0.00014,27.99592]
[1778072814687,39.57,82026.59,1.0,0.58066,0.00014,28.00736]
[1778072820006,39.56,82030.85,1.0,0.58126,0.00014,28.00007]
[1778072825598,39.55,82026.65,1.0,0.58069,0.00014,28.00693]
[1778072826462,39.55,82026.65,1.0,0.58069,0.00014,28.00693]
[1778072828102,39.55,82022.33,1.0,0.5801,0.00014,28.01406]
[1778072828295,39.55,82022.33,1.0,0.5801,0.00014,28.01406]
[1778072828527,39.55,82022.33,1.0,0.5801,0.00014,28.01406]
[1778072828378,39.55,82017.29,1.0,0.5794,0.00014,28.02235]
[1778072828789,39.55,82017.29,1.0,0.5794,0.00014,28.02235]
[1778072829645,39.55,82017.29,1.0,0.5794,0.00014,28.02235]
[1778072829660,39.55,82017.29,1.0,0.5794,0.00014,28.02235]
[1778072830376,39.55,82017.29,1.0,0.5794,0.00014,28.02235]
[1778072830444,39.55,82012.03,1.0,0.57868,0.00014,28.03091]
[1778072832819,39.55,82012.02,1.0,0.57868,0.00014,28.03092]
[1778072832899,39.55,82006.0,1.0,0.57785,0.00014,28.04062]
[1778072835757,39.55,82005.5,1.0,0.57778,0.00014,28.0414]
[1778072835843,39.55,82005.5,1.0,0.57778,0.00014,28.0414]
[1778072839873,39.55,81999.14,1.0,0.5769,0.00014,28.05149]
[1778072840840,39.55,81999.14,1.0,0.5769,0.00014,28.05149]
[1778072840941,39.55,81997.26,1.0,0.57664,0.00014,28.05446]
[1778072842895,39.55,81990.57,1.0,0.57572,0.00014,28.06492]
[1778072844007,39.55,81990.57,1.0,0.57572,0.00014,28.06492]
[1778072844109,39.55,81988.0,1.0,0.57536,0.00014,28.06891]
[1778072846151,39.55,81988.0,1.0,0.57536,0.00014,28.06891]
[1778072847392,39.55,81977.66,1.0,0.57393,0.00014,28.08468]
[1778072847613,39.55,81977.66,1.0,0.57393,0.00014,28.08468]
[1778072848040,39.55,81977.66,1.0,0.57393,0.00014,28.08468]
[1778072848415,39.55,81977.66,1.0,0.57393,0.00014,28.08468]
[1778072848438,39.55,81970.05,1.0,0.57287,0.00014,28.09603]
[1778072848678,39.55,81970.05,1.0,0.57287,0.00014,28.09603]
[1778072849946,39.55,81964.4,1.0,0.57209,0.00014,28.10432]
[1778072851775,39.55,81968.61,1.0,0.57268,0.00014,28.09813]
[1778072851801,39.55,81968.61,1.0,0.57268,0.00014,28.09813]
[1778072856999,39.55,81969.36,1.0,0.57278,0.00014,28.09347]
[1778072858126,39.55,81964.46,1.0,0.5721,0.00014,28.1007]
[1778072862090,39.55,81963.85,1.0,0.57201,0.00014,28.10163]
[1778072862438,39.55,81963.85,1.0,0.57201,0.00014,28.10163]
[1778072862632,39.56,81959.33,1.0,0.57138,0.00014,28.10823]
[1778072863217,39.56,81959.33,1.0,0.57138,0.00014,28.10823]
[1778072863260,39.56,81936.37,1.0,0.5682,0.00014,28.14044]
[1778072864169,39.56,81936.37,1.0,0.5682,0.00014,28.14044]
[1778072864334,39.56,81936.37,1.0,0.5682,0.00014,28.14044]
[1778072864547,39.56,81925.23,1.0,0.56665,0.00014,28.15545]
[1778072864772,39.56,81925.23,1.0,0.56665,0.00014,28.15545]
[1778072865030,39.56,81925.23,1.0,0.56665,0.00014,28.15545]
[1778072866065,39.56,81922.44,1.0,0.56626,0.00014,28.15913]
[1778072868340,39.56,81894.05,1.0,0.56232,0.00014,28.19509]
[1778072870203,39.56,81894.05,1.0,0.56232,0.00014,28.19509]
[1778072870260,39.56,81894.05,1.0,0.56232,0.00014,28.19509]
[1778072870468,39.56,81905.41,1.0,0.5639,0.00014,28.18101]
[1778072872211,39.56,81905.41,1.0,0.5639,0.00014,28.181]
[1778072872238,39.56,81905.41,1.0,0.5639,0.00014,28.181]
[1778072876763,39.55,81906.92,1.0,0.56411,0.00014,28.17908]
[1778072879879,39.55,81904.02,1.0,0.56371,0.00014,28.18271]
[1778072881818,39.55,81899.74,1.0,0.56312,0.00014,28.18797]
[1778072883198,39.55,81891.68,1.0,0.562,0.00014,28.19785]
[1778072884374,39.55,81891.68,1.0,0.562,0.00014,28.19785]
[1778072884431,39.55,81891.68,1.0,0.562,0.00014,28.19785]
[1778072884481,39.55,81891.68,1.0,0.562,0.00014,28.19785]
[1778072884608,39.55,81891.68,1.0,0.562,0.00014,28.19785]
[1778072884508,39.55,81876.87,1.0,0.55993,0.00014,28.21539]
[1778072885002,39.55,81876.87,1.0,0.55993,0.00014,28.21539]
[1778072885231,39.55,81876.87,1.0,0.55993,0.00014,28.21539]
[1778072886240,39.55,81868.76,1.0,0.5588,0.00014,28.22467]
[1778072887237,39.55,81854.0,1.0,0.55674,0.00014,28.24098]
[1778072887748,39.55,81854.0,1.0,0.55674,0.00014,28.24098]
[1778072887904,39.55,81854.0,1.0,0.55674,0.00014,28.24098]
[1778072889732,39.55,81851.36,1.0,0.55638,0.00014,28.24382]
[1778072891755,39.55,81853.92,1.0,0.55673,0.00014,28.24107]
[1778072892267,39.55,81859.64,1.0,0.55753,0.00014,28.23484]
[1778072892811,39.55,81859.64,1.0,0.55753,0.00014,28.23484]
[1778072893551,39.55,81859.64,1.0,0.55753,0.00014,28.23484]
[1778072895288,39.54,81848.37,1.0,0.55596,0.00014,28.24698]
[1778072896956,39.54,81846.02,1.0,0.55563,0.00014,28.24945]
[1778072897302,39.54,81843.5,1.0,0.55528,0.00014,28.25207]
[1778072897969,39.54,81843.5,1.0,0.55528,0.00014,28.25207]
[1778072898589,39.54,81843.5,1.0,0.55528,0.00014,28.25207]
[1778072898527,39.54,81868.59,1.0,0.55879,0.00014,28.22479]
[1778072898859,39.54,81868.59,1.0,0.55879,0.00014,28.22479]
[1778072899318,39.54,81868.59,1.0,0.55879,0.00014,28.22478]
[1778072900324,39.54,81880.11,1.0,0.56039,0.00014,28.21151]
[1778072900894,39.54,81880.11,1.0,0.56039,0.00014,28.21151]
[1778072901754,39.54,81880.08,1.0,0.56039,0.00014,28.21155]
[1778072901953,39.54,81880.08,1.0,0.56039,0.00014,28.21155]
[1778072902347,39.54,81899.64,1.0,0.56312,0.00014,28.18794]
[1778072902845,39.54,81899.64,1.0,0.56312,0.00014,28.18794]
[1778072903358,39.54,81918.99,1.0,0.56581,0.00014,28.16333]
[1778072904359,39.54,81927.42,1.0,0.56698,0.00014,28.1522]
[1778072906390,39.54,81931.4,1.0,0.56754,0.00014,28.14687]
[1778072910668,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072910910,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072910931,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072911125,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072911178,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072911340,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072911385,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072911432,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072911446,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072911541,39.54,81928.61,1.0,0.56715,0.00014,28.15058]
[1778072911637,39.52,81938.8,1.0,0.56859,0.00014,28.13295]
[1778072913259,39.52,81938.8,1.0,0.56859,0.00014,28.13295]
[1778072913290,39.52,81938.8,1.0,0.56859,0.00014,28.13295]
[1778072913430,39.52,81938.8,1.0,0.56859,0.00014,28.13295]
[1778072913511,39.52,81942.11,1.0,0.56905,0.00014,28.12833]
[1778072916533,39.52,81934.77,1.0,0.56804,0.00014,28.13836]
[1778072916964,39.52,81934.77,1.0,0.56804,0.00014,28.13836]
[1778072917543,39.52,81927.15,1.0,0.56698,0.00014,28.14863]
[1778072918597,39.52,81921.07,1.0,0.56614,0.00014,28.15667]
[1778072918795,39.52,81921.07,1.0,0.56614,0.00014,28.15667]
[1778072918832,39.52,81921.07,1.0,0.56614,0.00014,28.15667]
[1778072919554,39.51,81921.07,1.0,0.56614,0.00014,28.15666]
[1778072920593,39.51,81926.34,1.0,0.56687,0.00014,28.14968]
[1778072920713,39.51,81926.34,1.0,0.56687,0.00014,28.14968]
[1778072921298,39.51,81926.34,1.0,0.56687,0.00014,28.14968]
[1778072921573,39.51,81919.9,1.0,0.56598,0.00014,28.15809]
[1778072922583,39.51,81907.72,1.0,0.56429,0.00014,28.17381]
[1778072923559,39.51,81907.72,1.0,0.56429,0.00014,28.17381]
[1778072924743,39.51,81905.91,1.0,0.56403,0.00014,28.1761]
[1778072924881,39.51,81905.91,1.0,0.56403,0.00014,28.1761]
[1778072925032,39.51,81905.91,1.0,0.56403,0.00014,28.1761]
[1778072925068,39.51,81905.91,1.0,0.56403,0.00014,28.1761]
[1778072925097,39.51,81905.91,1.0,0.56403,0.00014,28.1761]
[1778072925602,39.51,81908.99,1.0,0.56446,0.00014,28.17218]
[1778072927615,39.51,81917.25,1.0,0.56561,0.00014,28.16155]
[1778072928401,39.51,81917.25,1.0,0.56561,0.00014,28.16155]
[1778072928431,39.51,81917.25,1.0,0.56561,0.00014,28.16155]
[1778072928648,39.5,81921.78,1.0,0.56625,0.00014,28.15553]
[1778072928773,39.5,81921.78,1.0,0.56625,0.00014,28.15553]
[1778072929647,39.5,81930.39,1.0,0.56745,0.00014,28.14408]
[1778072931662,39.5,81941.39,1.0,0.56898,0.00014,28.12901]
[1778072932746,39.5,81941.39,1.0,0.56898,0.00014,28.12901]
[1778072932767,39.5,81947.64,1.0,0.56985,0.00014,28.12021]
[1778072935267,39.49,81948.17,1.0,0.56994,0.00014,28.1193]
[1778072935369,39.49,81948.17,1.0,0.56994,0.00014,28.1193]
[1778072935570,39.49,81948.17,1.0,0.56994,0.00014,28.1193]
[1778072935632,39.49,81958.67,1.0,0.5714,0.00014,28.1043]
[1778072935790,39.49,81958.67,1.0,0.5714,0.00014,28.1043]
[1778072935797,39.49,81958.67,1.0,0.5714,0.00014,28.1043]
[1778072935964,39.49,81958.67,1.0,0.5714,0.00014,28.1043]
[1778072936311,39.49,81958.67,1.0,0.5714,0.00014,28.1043]
[1778072936673,39.49,81958.67,1.0,0.5714,0.00014,28.1043]
[1778072936632,39.48,81970.83,1.0,0.5731,0.00014,28.0863]
[1778072936857,39.48,81970.83,1.0,0.5731,0.00014,28.0863]
[1778072937068,39.48,81970.83,1.0,0.5731,0.00014,28.0863]
[1778072937197,39.48,81970.83,1.0,0.5731,0.00014,28.0863]
[1778072937421,39.48,81970.83,1.0,0.5731,0.00014,28.0863]
[1778072937445,39.48,81994.36,1.0,0.57636,0.00014,28.05033]
[1778072937705,39.48,81994.36,1.0,0.57636,0.00014,28.05031]
[1778072938750,39.48,82019.33,1.0,0.57982,0.00014,28.01008]
[1778072940396,39.48,82019.33,1.0,0.57982,0.00014,28.01008]
[1778072940448,39.48,82019.33,1.0,0.57982,0.00014,28.01008]
[1778072940523,39.48,82012.26,1.0,0.57884,0.00014,28.02167]
[1778072942741,39.47,82006.4,1.0,0.57803,0.00014,28.03112]
[1778072943736,39.47,82006.4,1.0,0.57803,0.00014,28.03112]
[1778072944597,39.47,82000.39,1.0,0.57721,0.00014,28.04069]
[1778072946768,39.47,81990.8,1.0,0.57588,0.00014,28.05573]
[1778072950395,39.47,81988.54,1.0,0.57557,0.00014,28.05918]
[1778072955832,39.46,81988.37,1.0,0.57556,0.00014,28.05929]
[1778072958228,39.46,81996.65,1.0,0.57671,0.00014,28.04632]
[1778072961788,39.46,81998.94,1.0,0.57703,0.00014,28.04269]
[1778072964894,39.46,82013.95,1.0,0.57911,0.00014,28.01843]
[1778072966910,39.45,82017.07,1.0,0.57956,0.00014,28.01306]
[1778072970596,39.44,82012.79,1.0,0.57898,0.00014,28.01986]
[1778072971943,39.43,82018.36,1.0,0.57976,0.00014,28.00705]
[1778072973534,39.43,82018.36,1.0,0.57976,0.00014,28.00705]
[1778072974185,39.43,82021.25,1.0,0.58018,0.00014,28.00209]
[1778072979999,39.4,82020.87,1.0,0.58016,0.00014,28.00215]
[1778072982364,39.39,82020.41,1.0,0.58012,0.00014,28.00256]
[1778072982367,39.39,82019.71,1.0,0.58003,0.00014,28.00369]
[1778072988062,39.38,82018.49,1.0,0.57987,0.00014,28.00559]
[1778072993098,39.38,82015.36,1.0,0.57944,0.00014,28.01067]
[1778072998110,39.37,82015.94,1.0,0.57953,0.00014,28.00964]
[1778072998151,39.37,82015.94,1.0,0.57953,0.00014,28.00964]
[1778072999179,39.37,82023.14,1.0,0.58053,0.00014,27.99764]
[1778073003170,39.37,82015.88,1.0,0.57952,0.00014,28.00967]
[1778073008207,39.37,82023.09,1.0,0.58053,0.00014,27.99764]
[1778073009249,39.37,82029.63,1.0,0.58143,0.00014,27.98659]
[1778073009966,39.37,82029.63,1.0,0.58143,0.00014,27.98659]
[1778073010197,39.37,82029.63,1.0,0.58143,0.00014,27.98659]
[1778073010214,39.37,82029.63,1.0,0.58143,0.00014,27.98659]
[1778073010279,39.37,82029.63,1.0,0.58143,0.00014,27.98659]
[1778073010414,39.37,82029.63,1.0,0.58143,0.00014,27.98659]
[1778073010513,39.37,82037.59,1.0,0.58254,0.00014,27.97294]
[1778073011135,39.37,82037.59,1.0,0.58254,0.00014,27.97294]
[1778073011951,39.37,82038.34,1.0,0.58264,0.00014,27.97162]
[1778073011954,39.37,82038.34,1.0,0.58264,0.00014,27.97162]
[1778073011988,39.37,82038.34,1.0,0.58264,0.00014,27.97162]
[1778073012153,39.37,82038.34,1.0,0.58264,0.00014,27.97162]
[1778073012169,39.37,82038.34,1.0,0.58264,0.00014,27.97162]
[1778073012270,39.37,82047.56,1.0,0.58392,0.00014,27.95552]
[1778073012949,39.37,82047.56,1.0,0.58392,0.00014,27.95552]
[1778073012983,39.37,82047.56,1.0,0.58392,0.00014,27.95552]
[1778073013162,39.37,82047.56,1.0,0.58392,0.00014,27.95552]
[1778073013187,39.37,82047.56,1.0,0.58392,0.00014,27.95552]
[1778073013868,39.37,82047.56,1.0,0.58392,0.00014,27.95551]
[1778073013915,39.37,82047.56,1.0,0.58392,0.00014,27.95551]
[1778073014249,39.37,82051.0,1.0,0.5844,0.00014,27.94942]
[1778073016292,39.36,82056.01,1.0,0.58509,0.00014,27.94046]
[1778073021528,39.36,82053.19,1.0,0.58471,0.00014,27.9454]
[1778073021935,39.36,82053.16,1.0,0.5847,0.00014,27.94543]
[1778073022174,39.36,82053.16,1.0,0.5847,0.00014,27.94543]
[1778073022317,39.36,82053.16,1.0,0.5847,0.00014,27.94543]
[1778073022511,39.36,82053.16,1.0,0.5847,0.00014,27.94543]
[1778073022562,39.36,82066.96,1.0,0.58661,0.00014,27.92054]
[1778073024081,39.36,82067.03,1.0,0.58662,0.00014,27.92038]
[1778073024107,39.36,82067.03,1.0,0.58662,0.00014,27.92038]
[1778073024153,39.36,82067.03,1.0,0.58662,0.00014,27.92038]
[1778073024318,39.36,82077.74,1.0,0.5881,0.00014,27.90059]
[1778073025509,39.36,82076.14,1.0,0.58788,0.00014,27.90355]
[1778073029405,39.35,82081.84,1.0,0.58868,0.00014,27.89278]
[1778073033560,39.35,82084.48,1.0,0.58906,0.00014,27.8841]
[1778073033653,39.35,82093.33,1.0,0.59028,0.00014,27.86724]
[1778073038818,39.35,82096.67,1.0,0.59074,0.00014,27.86075]
[1778073039474,39.35,82096.09,1.0,0.59067,0.00014,27.86185]
[1778073044319,39.34,82095.35,1.0,0.59057,0.00014,27.86322]
[1778073044377,39.34,82095.35,1.0,0.59057,0.00014,27.86322]
[1778073049545,39.34,82097.07,1.0,0.59081,0.00014,27.85982]
[1778073055536,39.34,82095.67,1.0,0.59062,0.00014,27.86243]
[1778073058556,39.34,82100.61,1.0,0.5913,0.00014,27.85285]
[1778073059933,39.34,82101.34,1.0,0.59141,0.00014,27.85142]
[1778073060570,39.34,82101.34,1.0,0.59141,0.00014,27.85141]
[1778073062221,39.33,82101.38,1.0,0.59142,0.00014,27.85124]
[1778073064100,39.33,82098.96,1.0,0.59109,0.00014,27.8558]
[1778073068375,39.33,82100.88,1.0,0.59136,0.00014,27.85204]
[1778073068663,39.33,82100.88,1.0,0.59136,0.00014,27.85204]
[1778073070386,39.33,82101.17,1.0,0.5914,0.00014,27.8514]
[1778073072820,39.32,82092.37,1.0,0.59019,0.00014,27.86833]
[1778073073766,39.32,82081.96,1.0,0.58876,0.00014,27.88805]
[1778073076819,39.32,82088.4,1.0,0.58965,0.00014,27.8758]
[1778073077751,39.32,82093.98,1.0,0.59042,0.00014,27.86512]
[1778073079811,39.32,82100.17,1.0,0.59128,0.00014,27.85306]
[1778073081248,39.32,82101.39,1.0,0.59145,0.00014,27.85068]
[1778073086759,39.31,82099.94,1.0,0.59126,0.00014,27.85336]
[1778073088389,39.31,82098.92,1.0,0.59112,0.00014,27.85531]
[1778073091792,39.31,82106.57,1.0,0.59219,0.00014,27.83663]
[1778073093808,39.31,82112.98,1.0,0.59308,0.00014,27.82393]
[1778073094252,39.31,82112.98,1.0,0.59308,0.00014,27.82393]
[1778073094815,39.3,82119.87,1.0,0.59403,0.00014,27.81009]
[1778073094993,39.3,82119.87,1.0,0.59403,0.00014,27.81009]
[1778073095248,39.3,82119.87,1.0,0.59403,0.00014,27.81009]
[1778073095414,39.3,82119.87,1.0,0.59403,0.00014,27.81009]
[1778073095823,39.3,82130.54,1.0,0.5955,0.00014,27.78846]
[1778073096049,39.3,82130.54,1.0,0.5955,0.00014,27.78846]
[1778073096829,39.3,82119.79,1.0,0.59402,0.00014,27.81024]
[1778073097213,39.3,82119.79,1.0,0.59402,0.00014,27.81024]
[1778073097311,39.3,82119.79,1.0,0.59402,0.00014,27.81024]
[1778073097317,39.3,82119.79,1.0,0.59402,0.00014,27.81024]
[1778073097837,39.3,82111.22,1.0,0.59284,0.00014,27.82733]
[1778073098285,39.3,82111.22,1.0,0.59284,0.00014,27.82733]
[1778073098334,39.3,82111.22,1.0,0.59284,0.00014,27.82733]
[1778073098843,39.3,82116.86,1.0,0.59362,0.00014,27.81607]
[1778073099905,39.3,82123.59,1.0,0.59455,0.00014,27.8025]
[1778073102201,39.3,82127.15,1.0,0.59504,0.00014,27.79524]
[1778073102701,39.3,82127.15,1.0,0.59504,0.00014,27.79524]
[1778073102819,39.3,82127.15,1.0,0.59504,0.00014,27.79524]
[1778073103193,39.3,82130.96,1.0,0.59556,0.00014,27.78744]
[1778073103290,39.3,82130.96,1.0,0.59556,0.00014,27.78744]
[1778073103329,39.3,82145.11,1.0,0.59751,0.00014,27.75812]
[1778073103881,39.3,82145.07,1.0,0.59751,0.00014,27.75818]
[1778073105399,39.3,82145.07,1.0,0.59751,0.00014,27.75818]
[1778073105437,39.3,82145.07,1.0,0.59751,0.00014,27.75818]
[1778073105497,39.3,82145.07,1.0,0.59751,0.00014,27.75818]
[1778073105851,39.3,82145.07,1.0,0.59751,0.00014,27.75818]
[1778073105500,39.3,82152.66,1.0,0.59855,0.00014,27.74219]
[1778073105871,39.3,82152.66,1.0,0.59855,0.00014,27.74219]
[1778073106022,39.3,82152.66,1.0,0.59855,0.00014,27.74219]
[1778073106123,39.3,82148.53,1.0,0.59798,0.00014,27.75091]
[1778073108014,39.3,82148.53,1.0,0.59798,0.00014,27.75086]
[1778073108045,39.3,82148.53,1.0,0.59798,0.00014,27.75086]
[1778073108134,39.3,82148.53,1.0,0.59798,0.00014,27.75086]
[1778073109242,39.3,82151.11,1.0,0.59834,0.00014,27.74543]
[1778073110102,39.3,82154.71,1.0,0.59883,0.00014,27.73781]
[1778073112338,39.3,82157.36,1.0,0.59919,0.00014,27.73217]
[1778073117843,39.3,82155.0,1.0,0.59887,0.00014,27.73713]
[1778073118819,39.3,82155.4,1.0,0.59893,0.00014,27.73628]
[1778073118846,39.29,82160.66,1.0,0.59965,0.00014,27.72499]
[1778073120052,39.29,82166.74,1.0,0.60049,0.00014,27.71183]
[1778073125030,39.29,82171.69,1.0,0.60118,0.00014,27.70085]
[1778073130122,39.28,82165.51,1.0,0.60034,0.00014,27.71407]
[1778073133803,39.28,82164.53,1.0,0.60021,0.00014,27.71614]
[1778073133818,39.28,82159.4,1.0,0.59951,0.00014,27.72715]
[1778073134505,39.28,82159.4,1.0,0.59951,0.00014,27.72715]
[1778073134511,39.28,82147.07,1.0,0.59782,0.00014,27.75333]
[1778073135886,39.28,82147.07,1.0,0.59782,0.00014,27.75333]
[1778073135899,39.28,82146.97,1.0,0.5978,0.00014,27.75352]
[1778073136109,39.28,82133.52,1.0,0.59596,0.00014,27.78149]
[1778073137118,39.28,82140.02,1.0,0.59685,0.00014,27.76803]
[1778073139131,39.28,82146.14,1.0,0.59769,0.00014,27.75521]
[1778073144165,39.28,82147.07,1.0,0.59782,0.00014,27.75323]
[1778073147342,39.27,82140.43,1.0,0.59692,0.00014,27.76699]
[1778073152221,39.27,82136.28,1.0,0.59637,0.00014,27.77181]
[1778073157256,39.27,82141.64,1.0,0.59711,0.00014,27.76056]
[1778073162293,39.26,82143.66,1.0,0.5974,0.00014,27.7562]
[1778073167328,39.26,82142.98,1.0,0.59731,0.00014,27.75747]
[1778073172363,39.26,82142.29,1.0,0.59722,0.00014,27.75877]
[1778073177397,39.25,82138.48,1.0,0.59671,0.00014,27.7666]
[1778073185225,39.25,82136.23,1.0,0.5964,0.00014,27.77119]
[1778073188477,39.25,82123.93,1.0,0.59471,0.00014,27.79631]
[1778073189482,39.25,82120.4,1.0,0.59423,0.00014,27.80341]
[1778073194517,39.24,82114.85,1.0,0.59347,0.00014,27.81438]
[1778073199553,39.24,82114.01,1.0,0.59337,0.00014,27.81588]
[1778073201406,39.24,82111.47,1.0,0.59302,0.00014,27.82091]
[1778073206601,39.23,82108.24,1.0,0.59259,0.00014,27.82712]
[1778073207609,39.23,82103.15,1.0,0.59188,0.00014,27.83712]
[1778073208616,39.23,82098.43,1.0,0.59123,0.00014,27.84634]
[1778073210685,39.23,82094.62,1.0,0.59071,0.00014,27.85372]
[1778073216671,39.23,82096.14,1.0,0.59093,0.00014,27.84709]
[1778073218685,39.23,82101.68,1.0,0.5917,0.00014,27.83628]
[1778073220944,39.23,82101.32,1.0,0.59165,0.00014,27.83697]
[1778073220756,39.23,82108.58,1.0,0.59265,0.00014,27.82267]
[1778073223720,39.22,82119.12,1.0,0.59411,0.00014,27.80154]
[1778073228756,39.22,82121.93,1.0,0.59451,0.00014,27.7957]
[1778073229763,39.22,82130.04,1.0,0.59563,0.00014,27.77912]
[1778073230828,39.21,82135.36,1.0,0.59636,0.00014,27.76805]
[1778073236812,39.21,82136.1,1.0,0.59648,0.00014,27.76625]
[1778073241855,39.2,82136.72,1.0,0.59658,0.00014,27.7648]
[1778073247903,39.2,82136.56,1.0,0.59656,0.00014,27.76499]
[1778073252938,39.2,82138.74,1.0,0.59687,0.00014,27.76033]
[1778073258980,39.19,82137.22,1.0,0.59667,0.00014,27.76334]
[1778073266029,39.19,82138.2,1.0,0.59681,0.00014,27.76112]
[1778073270057,39.18,82144.84,1.0,0.59774,0.00014,27.74708]
[1778073275092,39.18,82141.67,1.0,0.59732,0.00014,27.75001]
[1778073280340,39.18,82140.6,1.0,0.59717,0.00014,27.75225]
[1778073280417,39.18,82140.6,1.0,0.59717,0.00014,27.75225]
[1778073280487,39.18,82140.9,1.0,0.59721,0.00014,27.75162]
[1778073282379,39.18,82140.16,1.0,0.59711,0.00014,27.75316]
[1778073282422,39.18,82140.16,1.0,0.59711,0.00014,27.75316]
[1778073282523,39.18,82136.12,1.0,0.59655,0.00014,27.76158]
[1778073288191,39.18,82138.87,1.0,0.59693,0.00014,27.75588]
[1778073293225,39.18,82139.04,1.0,0.59695,0.00014,27.75554]
[1778073295995,39.18,82139.27,1.0,0.59698,0.00014,27.75506]
[1778073296074,39.18,82140.43,1.0,0.59714,0.00014,27.75264]
[1778073296246,39.18,82140.43,1.0,0.59714,0.00014,27.75264]
[1778073297253,39.18,82133.7,1.0,0.59621,0.00014,27.76667]
[1778073298260,39.18,82127.0,1.0,0.59529,0.00014,27.78048]
[1778073299164,39.18,82127.0,1.0,0.59529,0.00014,27.78048]
[1778073300266,39.18,82126.79,1.0,0.59526,0.00014,27.78092]
[1778073300304,39.18,82126.79,1.0,0.59526,0.00014,27.78092]
[1778073300405,39.18,82124.4,1.0,0.59493,0.00014,27.78582]
[1778073301647,39.18,82124.4,1.0,0.59493,0.00014,27.78582]
[1778073304302,39.18,82116.1,1.0,0.59378,0.00014,27.80258]
[1778073308636,39.18,82115.59,1.0,0.59371,0.00014,27.80362]
[1778073311437,39.18,82122.97,1.0,0.59474,0.00014,27.78863]
[1778073317393,39.18,82124.11,1.0,0.5949,0.00014,27.78613]
[1778073322429,39.17,82128.33,1.0,0.5955,0.00014,27.77734]
[1778073327462,39.17,82130.22,1.0,0.59577,0.00014,27.77329]
[1778073329029,39.16,82142.12,1.0,0.59741,0.00014,27.74848]
[1778073329093,39.16,82142.12,1.0,0.59741,0.00014,27.74848]
[1778073329180,39.16,82142.12,1.0,0.59741,0.00014,27.74848]
[1778073331073,39.16,82157.76,1.0,0.59958,0.00014,27.71156]
[1778073333463,39.16,82160.6,1.0,0.59997,0.00014,27.70544]
[1778073337408,39.16,82164.66,1.0,0.60054,0.00014,27.69644]
[1778073338065,39.16,82166.45,1.0,0.60078,0.00014,27.69249]
[1778073343061,39.15,82170.37,1.0,0.60133,0.00014,27.68379]
[1778073343094,39.15,82167.58,1.0,0.60095,0.00014,27.68982]
[1778073344587,39.15,82160.56,1.0,0.59998,0.00014,27.70509]
[1778073346086,39.15,82160.56,1.0,0.59998,0.00014,27.70509]
[1778073345594,39.15,82155.09,1.0,0.59923,0.00014,27.71688]
[1778073346109,39.15,82155.09,1.0,0.59923,0.00014,27.71688]
[1778073351722,39.15,82145.39,1.0,0.5979,0.00014,27.7375]
[1778073353650,39.15,82138.93,1.0,0.59701,0.00014,27.75106]
[1778073358685,39.15,82141.83,1.0,0.59741,0.00014,27.7449]
[1778073363720,39.15,82140.08,1.0,0.59717,0.00014,27.74849]
[1778073368292,39.15,82136.85,1.0,0.59673,0.00014,27.75517]
[1778073368757,39.15,82128.01,1.0,0.59551,0.00014,27.77344]
[1778073369766,39.14,82121.32,1.0,0.59459,0.00014,27.78709]
[1778073371736,39.14,82119.04,1.0,0.59428,0.00014,27.79168]
[1778073371857,39.14,82119.04,1.0,0.59428,0.00014,27.79168]
[1778073371863,39.14,82104.39,1.0,0.59225,0.00014,27.82096]
[1778073373900,39.14,82104.39,1.0,0.59225,0.00014,27.82096]
[1778073374057,39.14,82094.34,1.0,0.59086,0.00014,27.84065]
[1778073377573,39.14,82095.02,1.0,0.59096,0.00014,27.8393]
[1778073377585,39.14,82095.02,1.0,0.59096,0.00014,27.8393]
[1778073379133,39.14,82088.35,1.0,0.59003,0.00014,27.85218]
[1778073384146,39.14,82090.71,1.0,0.59037,0.00014,27.84756]
[1778073386681,39.14,82086.89,1.0,0.58984,0.00014,27.85488]
[1778073386723,39.14,82086.89,1.0,0.58984,0.00014,27.85488]
[1778073386741,39.14,82086.89,1.0,0.58984,0.00014,27.85488]
[1778073386774,39.14,82086.89,1.0,0.58984,0.00014,27.85488]
[1778073386911,39.14,82086.89,1.0,0.58984,0.00014,27.85488]
[1778073386987,39.14,82091.9,1.0,0.59053,0.00014,27.84524]
[1778073388738,39.14,82091.9,1.0,0.59053,0.00014,27.84522]
[1778073388986,39.14,82091.9,1.0,0.59053,0.00014,27.84522]
[1778073389052,39.14,82112.69,1.0,0.59341,0.00014,27.80428]
[1778073389239,39.14,82112.69,1.0,0.59341,0.00014,27.80428]
[1778073390192,39.14,82112.69,1.0,0.59341,0.00014,27.80428]
[1778073390228,39.14,82112.69,1.0,0.59341,0.00014,27.80428]
[1778073390287,39.14,82112.69,1.0,0.59341,0.00014,27.80428]
[1778073390912,39.14,82117.62,1.0,0.5941,0.00014,27.79432]
[1778073392007,39.14,82122.69,1.0,0.59481,0.00014,27.78033]
[1778073392241,39.14,82122.69,1.0,0.59481,0.00014,27.78033]
[1778073392272,39.14,82122.69,1.0,0.59481,0.00014,27.78033]
[1778073392926,39.14,82122.69,1.0,0.59481,0.00014,27.78033]
[1778073397962,39.13,82121.26,1.0,0.59462,0.00014,27.78309]
[1778073399974,39.13,82126.83,1.0,0.59539,0.00014,27.77166]
[1778073403560,39.13,82129.83,1.0,0.59581,0.00014,27.76541]
[1778073403740,39.13,82129.83,1.0,0.59581,0.00014,27.76541]
[1778073404002,39.13,82130.39,1.0,0.59589,0.00014,27.76423]
[1778073404657,39.13,82130.39,1.0,0.59589,0.00014,27.76423]
[1778073404676,39.13,82130.39,1.0,0.59589,0.00014,27.76423]
[1778073405019,39.13,82136.48,1.0,0.59673,0.00014,27.75157]
[1778073407109,39.13,82140.34,1.0,0.59727,0.00014,27.74348]
[1778073407128,39.13,82140.34,1.0,0.59727,0.00014,27.74348]
[1778073407156,39.12,82138.16,1.0,0.59697,0.00014,27.74798]
[1778073411206,39.12,82141.62,1.0,0.59745,0.00014,27.74064]
[1778073411263,39.12,82141.62,1.0,0.59745,0.00014,27.74064]
[1778073412150,39.12,82140.8,1.0,0.59734,0.00014,27.7423]
[1778073417094,39.12,82146.45,1.0,0.59813,0.00014,27.73024]
[1778073418632,39.12,82146.47,1.0,0.59813,0.00014,27.73019]
[1778073418684,39.12,82146.47,1.0,0.59813,0.00014,27.73019]
[1778073419108,39.12,82146.54,1.0,0.59814,0.00014,27.73004]
[1778073423136,39.11,82141.25,1.0,0.59741,0.00014,27.74118]
[1778073424143,39.11,82134.72,1.0,0.59651,0.00014,27.75482]
[1778073429179,39.11,82135.25,1.0,0.5966,0.00014,27.75357]
[1778073433898,39.11,82142.73,1.0,0.59763,0.00014,27.73778]
[1778073434243,39.11,82142.73,1.0,0.59763,0.00014,27.73778]
[1778073434381,39.11,82142.73,1.0,0.59763,0.00014,27.73778]
[1778073434456,39.11,82148.94,1.0,0.59849,0.00014,27.72459]
[1778073436330,39.11,82148.94,1.0,0.5985,0.00014,27.72454]
[1778073436343,39.11,82148.94,1.0,0.5985,0.00014,27.72454]
[1778073436431,39.1,82152.17,1.0,0.59895,0.00014,27.71758]
[1778073442172,39.1,82150.03,1.0,0.59866,0.00014,27.72195]
[1778073442175,39.1,82139.39,1.0,0.5972,0.00014,27.74441]
[1778073445290,39.1,82132.85,1.0,0.5963,0.00014,27.75801]
[1778073448311,39.09,82127.81,1.0,0.5956,0.00014,27.76838]
[1778073453346,39.09,82126.52,1.0,0.59544,0.00014,27.76727]
[1778073455360,39.09,82131.86,1.0,0.59618,0.00014,27.75618]
[1778073456368,39.09,82138.04,1.0,0.59704,0.00014,27.74326]
[1778073461406,39.08,82147.44,1.0,0.59834,0.00014,27.7233]
[1778073463088,39.08,82158.35,1.0,0.59985,0.00014,27.69989]
[1778073464433,39.09,82158.22,1.0,0.59983,0.00014,27.70019]
[1778073465443,39.09,82153.18,1.0,0.59913,0.00014,27.71106]
[1778073468455,39.08,82157.86,1.0,0.59979,0.00014,27.70089]
[1778073470469,39.08,82164.82,1.0,0.60075,0.00014,27.68567]
[1778073474497,39.08,82169.44,1.0,0.60139,0.00014,27.6754]
[1778073479533,39.07,82169.34,1.0,0.60139,0.00014,27.67545]
[1778073483502,39.07,82169.93,1.0,0.60148,0.00014,27.67405]
[1778073486582,39.07,82162.61,1.0,0.60047,0.00014,27.69003]
[1778073487588,39.07,82157.76,1.0,0.5998,0.00014,27.70055]
[1778073490509,39.07,82154.53,1.0,0.59936,0.00014,27.7075]
[1778073495643,39.07,82152.93,1.0,0.59914,0.00014,27.71084]
[1778073500684,39.07,82150.37,1.0,0.59879,0.00014,27.71633]
[1778073505720,39.07,82149.32,1.0,0.59864,0.00014,27.71859]
[1778073507734,39.07,82144.52,1.0,0.59798,0.00014,27.72878]
[1778073510797,39.06,82138.61,1.0,0.59717,0.00014,27.74118]
[1778073515789,39.06,82134.01,1.0,0.59654,0.00014,27.74713]
[1778073520824,39.06,82131.78,1.0,0.59624,0.00014,27.75171]
[1778073525859,39.06,82134.26,1.0,0.59658,0.00014,27.7465]
[1778073528752,39.06,82134.7,1.0,0.59665,0.00014,27.74557]
[1778073529889,39.06,82125.71,1.0,0.5954,0.00014,27.76418]
[1778073531902,39.06,82118.25,1.0,0.59437,0.00014,27.7794]
[1778073536937,39.05,82117.53,1.0,0.59428,0.00014,27.78074]
[1778073541307,39.05,82117.43,1.0,0.59427,0.00014,27.78087]
[1778073543070,39.05,82096.7,1.0,0.5914,0.00014,27.82216]
[1778073543597,39.05,82096.7,1.0,0.5914,0.00014,27.82216]
[1778073543986,39.05,82096.7,1.0,0.5914,0.00014,27.82217]
[1778073549024,39.05,82108.19,1.0,0.59299,0.00014,27.79944]
[1778073550059,39.05,82111.83,1.0,0.5935,0.00014,27.79215]
[1778073554308,39.05,82109.58,1.0,0.59318,0.00014,27.79673]
[1778073556235,39.06,82102.77,1.0,0.59223,0.00014,27.81036]
[1778073560259,39.06,82097.41,1.0,0.59149,0.00014,27.82094]
[1778073561611,39.06,82096.42,1.0,0.59135,0.00014,27.82288]
[1778073561626,39.06,82096.42,1.0,0.59135,0.00014,27.82288]
[1778073567150,39.06,82095.26,1.0,0.59119,0.00014,27.82513]
[1778073568228,39.06,82095.26,1.0,0.59119,0.00014,27.82513]
[1778073568326,39.05,82095.02,1.0,0.59116,0.00014,27.82559]
[1778073570172,39.05,82089.22,1.0,0.59035,0.00014,27.83686]
[1778073575237,39.05,82091.93,1.0,0.59074,0.00014,27.82794]
[1778073575256,39.05,82073.06,1.0,0.58811,0.00014,27.86401]
[1778073575541,39.05,82073.06,1.0,0.58811,0.00014,27.86401]
[1778073575677,39.05,82073.06,1.0,0.58811,0.00014,27.86401]
[1778073576021,39.05,82073.06,1.0,0.58811,0.00014,27.86401]
[1778073576221,39.05,82073.06,1.0,0.58812,0.00014,27.86399]
[1778073577227,39.05,82056.8,1.0,0.58585,0.00014,27.89407]
[1778073578344,39.05,82056.8,1.0,0.58585,0.00014,27.89407]
[1778073578366,39.05,82052.79,1.0,0.5853,0.00014,27.90132]
[1778073579326,39.05,82052.79,1.0,0.5853,0.00014,27.90132]
[1778073579242,39.04,82049.5,1.0,0.58486,0.00014,27.90686]
[1778073580248,39.02,82048.36,1.0,0.58473,0.00014,27.9085]
[1778073583357,38.98,82055.33,1.0,0.58578,0.00014,27.89474]
[1778073589312,38.92,82053.01,1.0,0.58556,0.00014,27.89731]
[1778073594345,38.92,82053.37,1.0,0.58562,0.00014,27.8965]
[1778073599383,38.91,82041.22,1.0,0.58393,0.00014,27.91831]
[1778073600374,38.91,82041.22,1.0,0.58393,0.00014,27.91831]
[1778073600385,38.91,82030.89,1.0,0.58248,0.00014,27.93657]
[1778073600396,38.91,82030.89,1.0,0.58248,0.00014,27.93657]
[1778073600512,38.91,82030.89,1.0,0.58248,0.00014,27.93657]
[1778073604399,38.91,82028.09,1.0,0.58208,0.00014,27.9415]
[1778073604432,38.91,82028.09,1.0,0.58208,0.00014,27.9415]
[1778073609072,38.92,82028.17,1.0,0.58209,0.00014,27.94142]
[1778073609142,38.92,82028.17,1.0,0.58209,0.00014,27.94142]
[1778073609316,38.92,82028.17,1.0,0.58209,0.00014,27.94142]
[1778073609169,38.92,82027.1,1.0,0.58194,0.00014,27.94325]
[1778073609844,38.92,82027.1,1.0,0.58194,0.00014,27.94325]
[1778073609863,38.92,82027.1,1.0,0.58194,0.00014,27.94325]
[1778073610002,38.92,82027.1,1.0,0.58194,0.00014,27.94325]
[1778073610084,38.92,82017.96,1.0,0.58066,0.00014,27.95899]
[1778073610463,38.92,82016.44,1.0,0.58045,0.00014,27.9616]
[1778073611546,38.92,82016.44,1.0,0.58045,0.00014,27.9616]
[1778073611777,38.92,82016.44,1.0,0.58045,0.00014,27.9616]
[1778073611816,38.92,81995.06,1.0,0.57744,0.00014,27.99711]
[1778073612447,38.92,81995.06,1.0,0.57744,0.00014,27.99711]
[1778073612516,38.92,81995.06,1.0,0.57744,0.00014,27.99711]
[1778073612639,38.92,81987.02,1.0,0.57631,0.00014,28.01005]
[1778073613571,38.92,81978.28,1.0,0.57508,0.00014,28.02386]
[1778073615139,38.92,81975.34,1.0,0.57467,0.00014,28.02844]
[1778073616515,38.92,81983.09,1.0,0.57576,0.00014,28.01627]
[1778073617523,38.92,81988.31,1.0,0.57649,0.00014,28.00797]
[1778073621890,38.92,81989.88,1.0,0.57671,0.00014,28.00545]
[1778073621929,38.92,81976.74,1.0,0.57486,0.00014,28.02624]
[1778073622557,38.92,81976.74,1.0,0.57487,0.00014,28.02624]
[1778073623605,38.92,81976.74,1.0,0.57487,0.00014,28.02624]
[1778073624879,38.92,81976.32,1.0,0.57481,0.00014,28.02688]
[1778073626670,38.92,81976.69,1.0,0.57486,0.00014,28.02629]
[1778073627309,38.91,81967.34,1.0,0.57354,0.00014,28.04071]
[1778073628348,38.91,81964.49,1.0,0.57314,0.00014,28.04503]
[1778073629096,38.91,81964.49,1.0,0.57314,0.00014,28.04503]
[1778073629179,38.91,81964.6,1.0,0.57316,0.00014,28.04486]
[1778073631622,38.91,81969.9,1.0,0.57392,0.00014,28.03313]
[1778073632975,38.91,81969.9,1.0,0.57392,0.00014,28.03313]
[1778073633239,38.91,81979.82,1.0,0.57531,0.00014,28.01771]
[1778073633947,38.91,81979.82,1.0,0.57531,0.00014,28.01771]
[1778073634358,38.91,81990.8,1.0,0.57686,0.00014,28.00024]
[1778073635361,38.91,81997.63,1.0,0.57782,0.00014,27.98917]
[1778073636074,38.91,81997.63,1.0,0.57782,0.00014,27.98917]
[1778073636369,38.91,82006.3,1.0,0.57904,0.00014,27.97488]
[1778073636591,38.91,82006.3,1.0,0.57904,0.00014,27.97488]
[1778073636718,38.91,82006.3,1.0,0.57904,0.00014,27.97488]
[1778073637033,38.91,82006.3,1.0,0.57904,0.00014,27.97488]
[1778073637302,38.91,82028.63,1.0,0.58217,0.00014,27.93691]
[1778073638561,38.91,82029.12,1.0,0.58224,0.00014,27.93606]
[1778073638650,38.91,82029.12,1.0,0.58224,0.00014,27.93606]
[1778073638733,38.91,82064.3,1.0,0.58717,0.00014,27.87253]
[1778073639681,38.91,82064.3,1.0,0.58717,0.00014,27.87252]
[1778073640822,38.91,82064.3,1.0,0.58717,0.00014,27.87252]
[1778073640871,38.91,82064.3,1.0,0.58717,0.00014,27.87252]
[1778073640954,38.91,82064.83,1.0,0.58725,0.00014,27.87151]
[1778073642302,38.91,82064.83,1.0,0.58725,0.00014,27.87151]
[1778073642308,38.91,82071.02,1.0,0.58811,0.00014,27.85988]
[1778073642608,38.91,82071.02,1.0,0.58811,0.00014,27.85988]
[1778073642710,38.91,82071.6,1.0,0.58819,0.00014,27.85879]
[1778073643795,38.91,82079.71,1.0,0.58933,0.00014,27.84333]
[1778073644645,38.91,82079.71,1.0,0.58933,0.00014,27.84333]
[1778073644681,38.91,82079.71,1.0,0.58933,0.00014,27.84333]
[1778073644720,38.91,82079.71,1.0,0.58933,0.00014,27.84333]
[1778073647140,38.91,82078.27,1.0,0.58913,0.00014,27.84609]
[1778073647168,38.91,82078.27,1.0,0.58913,0.00014,27.84609]
[1778073647638,38.91,82082.03,1.0,0.58965,0.00014,27.83887]
[1778073647852,38.91,82082.03,1.0,0.58965,0.00014,27.83887]
[1778073647917,38.91,82060.95,1.0,0.58671,0.00014,27.8787]
[1778073649033,38.91,82045.97,1.0,0.58461,0.00014,27.9061]
[1778073650760,38.91,82045.37,1.0,0.58452,0.00014,27.90719]
[1778073652238,38.91,82045.37,1.0,0.58452,0.00014,27.90719]
[1778073652260,38.91,82045.37,1.0,0.58452,0.00014,27.90719]
[1778073652337,38.91,82045.28,1.0,0.58451,0.00014,27.90733]
[1778073653818,38.91,82045.41,1.0,0.58453,0.00014,27.90709]
[1778073658465,38.91,82041.6,1.0,0.584,0.00014,27.91388]
[1778073661060,38.91,82041.4,1.0,0.58397,0.00014,27.91421]
[1778073663663,38.9,82039.83,1.0,0.58376,0.00014,27.91697]
[1778073663683,38.9,82039.83,1.0,0.58376,0.00014,27.91697]
[1778073664019,38.9,82039.97,1.0,0.58378,0.00014,27.9167]
[1778073664813,38.9,82039.97,1.0,0.58378,0.00014,27.9167]
[1778073665019,38.9,82032.02,1.0,0.58266,0.00014,27.93073]
[1778073667033,38.9,82026.25,1.0,0.58185,0.00014,27.94082]
[1778073668799,38.9,82025.64,1.0,0.58177,0.00014,27.94189]
[1778073668840,38.9,82025.64,1.0,0.58177,0.00014,27.94189]
[1778073669047,38.9,82019.81,1.0,0.58095,0.00014,27.95194]
[1778073674082,38.91,82021.46,1.0,0.58117,0.00014,27.94921]
[1778073679118,38.91,82025.31,1.0,0.58171,0.00014,27.94267]
[1778073682140,38.91,82018.61,1.0,0.58076,0.00014,27.95422]
[1778073683271,38.92,82024.79,1.0,0.58163,0.00014,27.94363]
[1778073688182,38.92,82026.02,1.0,0.5818,0.00014,27.94158]
[1778073690195,38.92,82016.7,1.0,0.58049,0.00014,27.95759]
[1778073692237,38.92,82007.15,1.0,0.57915,0.00014,27.97007]
[1778073693217,38.92,82007.15,1.0,0.57915,0.00014,27.97005]
[1778073695231,38.92,82000.64,1.0,0.57824,0.00014,27.98077]
[1778073696741,38.92,82001.03,1.0,0.5783,0.00014,27.98011]
[1778073696835,38.92,82001.03,1.0,0.5783,0.00014,27.98011]
[1778073696917,38.92,82001.03,1.0,0.5783,0.00014,27.98011]
[1778073697245,38.92,82001.25,1.0,0.57833,0.00014,27.97972]
[1778073697805,38.92,82001.25,1.0,0.57833,0.00014,27.97972]
[1778073698258,38.91,81998.06,1.0,0.57788,0.00014,27.98492]
[1778073703287,38.91,81999.36,1.0,0.57808,0.00014,27.98266]
[1778073705301,38.91,82006.1,1.0,0.57903,0.00014,27.97148]
[1778073706764,38.91,82008.46,1.0,0.57936,0.00014,27.96753]
[1778073706780,38.91,82008.46,1.0,0.57936,0.00014,27.96753]
[1778073707316,38.9,82008.0,1.0,0.5793,0.00014,27.96827]
[1778073707785,38.9,82008.0,1.0,0.5793,0.00014,27.96827]
[1778073707822,38.9,82008.0,1.0,0.5793,0.00014,27.96827]
[1778073710389,38.9,82008.82,1.0,0.57942,0.00014,27.96687]
[1778073715025,38.91,82012.63,1.0,0.57994,0.00014,27.96059]
[1778073715521,38.91,82014.23,1.0,0.58016,0.00014,27.95792]
[1778073715755,38.91,82014.23,1.0,0.58016,0.00014,27.95792]
[1778073716108,38.91,82014.23,1.0,0.58016,0.00014,27.95792]
[1778073716280,38.91,82014.23,1.0,0.58016,0.00014,27.95792]
[1778073716359,38.91,82014.23,1.0,0.58016,0.00014,27.95792]
[1778073716377,38.91,82014.23,1.0,0.58016,0.00014,27.95792]
[1778073716381,38.91,82014.23,1.0,0.58016,0.00014,27.95792]
[1778073716472,38.91,82014.23,1.0,0.58016,0.00014,27.95792]
[1778073716485,38.91,82050.11,1.0,0.58519,0.00014,27.89502]
[1778073716675,38.91,82050.11,1.0,0.58519,0.00014,27.89502]
[1778073716778,38.91,82050.11,1.0,0.58519,0.00014,27.89502]
[1778073716874,38.91,82050.11,1.0,0.58519,0.00014,27.89502]
[1778073717387,38.91,82050.11,1.0,0.58519,0.00014,27.89502]
[1778073718417,38.91,82050.11,1.0,0.58519,0.00014,27.89502]
[1778073719402,38.91,82050.22,1.0,0.58521,0.00014,27.89484]
[1778073724437,38.91,82051.8,1.0,0.58543,0.00014,27.89194]
[1778073725444,38.91,82046.84,1.0,0.58474,0.00014,27.9009]
[1778073728366,38.91,82043.41,1.0,0.58426,0.00014,27.90701]
[1778073728385,38.91,82043.41,1.0,0.58426,0.00014,27.90701]
[1778073728473,38.91,82045.9,1.0,0.58461,0.00014,27.90254]
[1778073730089,38.91,82043.49,1.0,0.58427,0.00014,27.90688]
[1778073731494,38.91,82020.69,1.0,0.58108,0.00014,27.94687]
[1778073732263,38.91,82020.69,1.0,0.58108,0.00014,27.94687]
[1778073732298,38.91,82020.69,1.0,0.58108,0.00014,27.94687]
[1778073732353,38.91,82018.26,1.0,0.58073,0.00014,27.95105]
[1778073735523,38.91,82023.59,1.0,0.58148,0.00014,27.94197]
[1778073738545,38.91,82032.94,1.0,0.58278,0.00014,27.92576]
[1778073740558,38.91,82035.23,1.0,0.5831,0.00014,27.92175]
[1778073745594,38.91,82033.16,1.0,0.58281,0.00014,27.92543]
[1778073750631,38.92,82032.5,1.0,0.58272,0.00014,27.92662]
[1778073752643,38.92,82025.12,1.0,0.58169,0.00014,27.93587]
[1778073757680,38.92,82027.19,1.0,0.58197,0.00014,27.93237]
[1778073761812,38.92,82034.97,1.0,0.58306,0.00014,27.91881]
[1778073763720,38.92,82034.97,1.0,0.58306,0.00014,27.91881]
[1778073768757,38.92,82039.18,1.0,0.58365,0.00014,27.91138]
[1778073772785,38.92,82044.37,1.0,0.58438,0.00014,27.90213]
[1778073773866,38.92,82044.37,1.0,0.58438,0.00014,27.90213]
[1778073773886,38.92,82044.37,1.0,0.58438,0.00014,27.90213]
[1778073773968,38.92,82045.17,1.0,0.58449,0.00014,27.9007]
[1778073778572,38.92,82049.85,1.0,0.58515,0.00014,27.89215]
[1778073778827,38.92,82055.33,1.0,0.58592,0.00014,27.88209]
[1778073783863,38.91,82058.63,1.0,0.58639,0.00014,27.8759]
[1778073785350,38.91,82058.63,1.0,0.58639,0.00014,27.8759]
[1778073785432,38.91,82053.12,1.0,0.58562,0.00014,27.88599]
[1778073786883,38.91,82047.78,1.0,0.58487,0.00014,27.89568]
[1778073789904,38.91,82045.52,1.0,0.58455,0.00014,27.89978]
[1778073790837,38.91,82045.52,1.0,0.58455,0.00014,27.89978]
[1778073790922,38.91,82046.61,1.0,0.58471,0.00014,27.89782]
[1778073795946,38.91,82047.85,1.0,0.58488,0.00014,27.89562]
[1778073799975,38.92,82042.64,1.0,0.58415,0.00014,27.90503]
[1778073805009,38.92,82043.0,1.0,0.58419,0.00014,27.90441]
[1778073810044,38.92,82042.48,1.0,0.58412,0.00014,27.90537]
[1778073814072,38.92,82047.72,1.0,0.58486,0.00014,27.89234]
[1778073817093,38.92,82039.72,1.0,0.58374,0.00014,27.90671]
[1778073819106,38.92,82032.51,1.0,0.58273,0.00014,27.91946]
[1778073820930,38.92,82034.27,1.0,0.58297,0.00014,27.91637]
[1778073821020,38.92,82034.27,1.0,0.58297,0.00014,27.91637]
[1778073821048,38.92,82034.27,1.0,0.58297,0.00014,27.91637]
[1778073821125,38.92,82038.31,1.0,0.58354,0.00014,27.90923]
[1778073822539,38.92,82038.31,1.0,0.58354,0.00014,27.90923]
[1778073822581,38.92,82038.39,1.0,0.58355,0.00014,27.90909]
[1778073826156,38.92,82030.47,1.0,0.58244,0.00014,27.92305]
[1778073827163,38.92,82024.87,1.0,0.58165,0.00014,27.93279]
[1778073828170,38.92,82034.04,1.0,0.58294,0.00014,27.91682]
[1778073829306,38.92,82034.04,1.0,0.58294,0.00014,27.91682]
[1778073829380,38.92,82040.49,1.0,0.58384,0.00014,27.9054]
[1778073835225,38.92,82042.02,1.0,0.58407,0.00014,27.90252]
[1778073838245,38.91,82047.84,1.0,0.58489,0.00014,27.89198]
[1778073842269,38.91,82053.57,1.0,0.58569,0.00014,27.88149]
[1778073847304,38.91,82054.63,1.0,0.58585,0.00014,27.87948]
[1778073852340,38.91,82052.86,1.0,0.5856,0.00014,27.88264]
[1778073857374,38.9,82051.45,1.0,0.58541,0.00014,27.88514]
[1778073862409,38.9,82051.45,1.0,0.58542,0.00014,27.88507]
[1778073864423,38.9,82045.45,1.0,0.58458,0.00014,27.89591]
[1778073865430,38.9,82040.02,1.0,0.58382,0.00014,27.90562]
[1778073867448,38.9,82032.46,1.0,0.58276,0.00014,27.91898]
[1778073870314,38.9,82033.2,1.0,0.58286,0.00014,27.9177]
[1778073870391,38.9,82033.2,1.0,0.58286,0.00014,27.9177]
[1778073870519,38.9,82033.2,1.0,0.58286,0.00014,27.9177]
[1778073870646,38.9,82030.06,1.0,0.58242,0.00014,27.92321]
[1778073872479,38.9,82025.34,1.0,0.58177,0.00014,27.92778]
[1778073873122,38.9,82025.34,1.0,0.58177,0.00014,27.92778]
[1778073873150,38.9,82025.34,1.0,0.58177,0.00014,27.92778]
[1778073873487,38.9,82020.43,1.0,0.58108,0.00014,27.93622]
[1778073878522,38.89,82018.96,1.0,0.58088,0.00014,27.93866]
[1778073883555,38.89,82017.62,1.0,0.5807,0.00014,27.94088]
[1778073886046,38.89,82018.93,1.0,0.58088,0.00014,27.93861]
[1778073886584,38.89,82011.34,1.0,0.57982,0.00014,27.95148]
[1778073887615,38.89,82005.21,1.0,0.57896,0.00014,27.96172]
[1778073888144,38.89,82005.21,1.0,0.57896,0.00014,27.96172]
[1778073888599,38.89,81998.15,1.0,0.57796,0.00014,27.97335]
[1778073890615,38.89,82005.09,1.0,0.57894,0.00014,27.96186]
[1778073894642,38.88,82000.09,1.0,0.57824,0.00014,27.97004]
[1778073894833,38.88,82000.09,1.0,0.57824,0.00014,27.97004]
[1778073896041,38.88,81999.41,1.0,0.57815,0.00014,27.97114]
[1778073901697,38.88,82003.93,1.0,0.5788,0.00014,27.96356]
[1778073902755,38.88,82003.72,1.0,0.57877,0.00014,27.96388]
[1778073903760,38.87,82000.55,1.0,0.57832,0.00014,27.96909]
[1778073904714,38.87,81983.23,1.0,0.57588,0.00014,27.99709]
[1778073905721,38.87,81977.74,1.0,0.57511,0.00014,28.00574]
[1778073905803,38.87,81977.74,1.0,0.57511,0.00014,28.00574]
[1778073905830,38.87,81977.74,1.0,0.57511,0.00014,28.00574]
[1778073906728,38.87,81972.0,1.0,0.5743,0.00014,28.01468]
[1778073908742,38.87,81967.01,1.0,0.5736,0.00014,28.02234]
[1778073910756,38.87,81973.02,1.0,0.57445,0.00014,28.01307]
[1778073915781,38.87,81975.41,1.0,0.57479,0.00014,28.00932]
[1778073916558,38.87,81975.41,1.0,0.57479,0.00014,28.00932]
[1778073922217,38.87,81974.54,1.0,0.57466,0.00014,28.01067]
[1778073922684,38.87,81964.85,1.0,0.5733,0.00014,28.02558]
[1778073923775,38.87,81958.42,1.0,0.57239,0.00014,28.03529]
[1778073925683,38.87,81957.1,1.0,0.5722,0.00014,28.03725]
[1778073925784,38.87,81954.33,1.0,0.57181,0.00014,28.04136]
[1778073930937,38.87,81956.81,1.0,0.57217,0.00014,28.03761]
[1778073930955,38.87,81956.81,1.0,0.57217,0.00014,28.03761]
[1778073930966,38.86,81951.76,1.0,0.57146,0.00014,28.04508]
[1778073936938,38.86,81953.49,1.0,0.57172,0.00014,28.0388]
[1778073941973,38.85,81954.04,1.0,0.5718,0.00014,28.03788]
[1778073946774,38.85,81955.76,1.0,0.57205,0.00014,28.03526]
[1778073947010,38.85,81954.1,1.0,0.57182,0.00014,28.03769]
[1778073949166,38.85,81954.85,1.0,0.57193,0.00014,28.03656]
[1778073949377,38.85,81954.85,1.0,0.57193,0.00014,28.03656]
[1778073949795,38.85,81954.85,1.0,0.57193,0.00014,28.03656]
[1778073949802,38.85,81954.85,1.0,0.57193,0.00014,28.03656]
[1778073949630,38.85,81940.17,1.0,0.56985,0.00014,28.05803]
[1778073950709,38.85,81940.17,1.0,0.56985,0.00014,28.05803]
[1778073950810,38.85,81919.87,1.0,0.56698,0.00014,28.08647]
[1778073951696,38.84,81914.27,1.0,0.56618,0.00014,28.09404]
[1778073955835,38.84,81915.62,1.0,0.56638,0.00014,28.0922]
[1778073955877,38.84,81915.62,1.0,0.56638,0.00014,28.0922]
[1778073956099,38.84,81921.49,1.0,0.56721,0.00014,28.08421]
[1778073957704,38.84,81911.61,1.0,0.56581,0.00014,28.09758]
[1778073959213,38.84,81911.61,1.0,0.56581,0.00014,28.09758]
[1778073959318,38.84,81910.66,1.0,0.56567,0.00014,28.09886]
[1778073961137,38.84,81916.57,1.0,0.56651,0.00014,28.09092]
[1778073962149,38.84,81922.65,1.0,0.56737,0.00014,28.08261]
[1778073963037,38.84,81922.65,1.0,0.56737,0.00014,28.08261]
[1778073966175,38.84,81917.98,1.0,0.56671,0.00014,28.08897]
[1778073966433,38.84,81917.98,1.0,0.56671,0.00014,28.08897]
[1778073966467,38.84,81937.63,1.0,0.5695,0.00014,28.06159]
[1778073968190,38.84,81946.82,1.0,0.5708,0.00014,28.04831]
[1778073969198,38.84,81949.25,1.0,0.57114,0.00014,28.04474]
[1778073974234,38.84,81954.77,1.0,0.57192,0.00014,28.03658]
[1778073979268,38.84,81944.32,1.0,0.57045,0.00014,28.05187]
[1778073980277,38.84,81942.87,1.0,0.57025,0.00014,28.05395]
[1778073982472,38.83,81957.24,1.0,0.57229,0.00014,28.03273]
[1778073984314,38.83,81950.4,1.0,0.57132,0.00014,28.04288]
[1778073985311,38.83,81942.07,1.0,0.57014,0.00014,28.05505]
[1778073986088,38.83,81942.07,1.0,0.57014,0.00014,28.05505]
[1778073986803,38.83,81942.07,1.0,0.57014,0.00014,28.05505]
[1778073986634,38.83,81931.0,1.0,0.56857,0.00014,28.07082]
[1778073987299,38.83,81931.0,1.0,0.56857,0.00014,28.07082]
[1778073987557,38.83,81931.0,1.0,0.56857,0.00014,28.07082]
[1778073987628,38.83,81916.62,1.0,0.56653,0.00014,28.09067]
[1778073989745,38.83,81916.62,1.0,0.56653,0.00014,28.09067]
[1778073989804,38.83,81916.62,1.0,0.56653,0.00014,28.09067]
[1778073989831,38.83,81921.5,1.0,0.56723,0.00014,28.084]
[1778073990464,38.83,81929.11,1.0,0.56831,0.00014,28.07345]
[1778073991858,38.83,81932.99,1.0,0.56886,0.00014,28.06438]
[1778073992540,38.83,81938.61,1.0,0.56966,0.00014,28.05638]
[1778073993803,38.83,81938.61,1.0,0.56966,0.00014,28.05638]
[1778073994074,38.83,81939.38,1.0,0.56977,0.00014,28.05527]
[1778073995584,38.83,81939.19,1.0,0.56974,0.00014,28.05555]
[1778073995780,38.83,81919.61,1.0,0.56697,0.00014,28.08296]
[1778073998408,38.83,81917.49,1.0,0.56667,0.00014,28.08583]
[1778074000676,38.83,81931.16,1.0,0.56861,0.00014,28.0669]
[1778074002404,38.83,81931.16,1.0,0.56861,0.00014,28.0669]
[1778074002430,38.83,81931.16,1.0,0.56861,0.00014,28.0669]
[1778074008446,38.82,81932.81,1.0,0.56885,0.00014,28.06456]
[1778074008530,38.82,81932.81,1.0,0.56885,0.00014,28.06456]
[1778074008642,38.82,81932.81,1.0,0.56885,0.00014,28.06456]
[1778074008722,38.82,81921.24,1.0,0.5672,0.00014,28.08066]
[1778074009812,38.82,81911.98,1.0,0.56589,0.00014,28.0932]
[1778074010844,38.82,81911.98,1.0,0.56589,0.00014,28.0932]
[1778074010800,38.82,81907.46,1.0,0.56525,0.00014,28.09921]
[1778074011494,38.82,81907.46,1.0,0.56525,0.00014,28.09921]
[1778074014087,38.82,81907.98,1.0,0.56532,0.00014,28.09852]
[1778074014124,38.82,81907.98,1.0,0.56532,0.00014,28.09852]
[1778074016529,38.82,81898.67,1.0,0.564,0.00014,28.11071]
[1778074019459,38.83,81898.02,1.0,0.56391,0.00014,28.11156]
[1778074019482,38.83,81898.02,1.0,0.56391,0.00014,28.11156]
[1778074021594,38.83,81906.68,1.0,0.56514,0.00014,28.10027]
[1778074022597,38.83,81899.31,1.0,0.56409,0.00014,28.1099]
[1778074027631,38.83,81895.57,1.0,0.56356,0.00014,28.11475]
[1778074030652,38.83,81901.82,1.0,0.56444,0.00014,28.10667]
[1778074034681,38.83,81895.32,1.0,0.56352,0.00014,28.11506]
[1778074039715,38.83,81897.1,1.0,0.56377,0.00014,28.1128]
[1778074044750,38.83,81890.84,1.0,0.56288,0.00014,28.1208]
[1778074046764,38.83,81897.69,1.0,0.56385,0.00014,28.11207]
[1778074051799,38.83,81891.87,1.0,0.56303,0.00014,28.11594]
[1778074056838,38.84,81891.05,1.0,0.56291,0.00014,28.117]
[1778074059031,38.83,81891.67,1.0,0.563,0.00014,28.11621]
[1778074059858,38.83,81893.64,1.0,0.56328,0.00014,28.11371]
[1778074060866,38.83,81899.91,1.0,0.56417,0.00014,28.10565]
[1778074062005,38.83,81900.45,1.0,0.56425,0.00014,28.10495]
[1778074062879,38.83,81902.2,1.0,0.5645,0.00014,28.10266]
[1778074064331,38.83,81902.37,1.0,0.56452,0.00014,28.10243]
[1778074067669,38.83,81903.19,1.0,0.56464,0.00014,28.10134]
[1778074067916,38.83,81901.81,1.0,0.56445,0.00014,28.10313]
[1778074070255,38.83,81905.67,1.0,0.565,0.00014,28.09806]
[1778074070943,38.83,81908.09,1.0,0.56534,0.00014,28.09485]
[1778074071943,38.83,81919.89,1.0,0.56702,0.00014,28.07897]
[1778074072469,38.83,81919.89,1.0,0.56702,0.00014,28.07897]
[1778074072499,38.83,81919.89,1.0,0.56702,0.00014,28.07897]
[1778074077637,38.83,81920.59,1.0,0.56712,0.00014,28.07797]
[1778074077717,38.83,81920.59,1.0,0.56712,0.00014,28.07797]
[1778074078542,38.83,81923.06,1.0,0.56747,0.00014,28.07458]
[1778074079355,38.83,81923.15,1.0,0.56748,0.00014,28.07445]
[1778074080491,38.83,81925.81,1.0,0.56786,0.00014,28.07077]
[1778074080541,38.83,81932.99,1.0,0.56888,0.00014,28.06071]
[1778074082015,38.83,81917.13,1.0,0.56663,0.00014,28.0827]
[1778074083032,38.83,81910.11,1.0,0.56563,0.00014,28.09213]
[1778074084460,38.83,81910.11,1.0,0.56563,0.00014,28.09213]
[1778074084510,38.83,81910.11,1.0,0.56563,0.00014,28.09213]
[1778074084623,38.83,81910.11,1.0,0.56563,0.00014,28.09213]
[1778074084659,38.83,81910.11,1.0,0.56563,0.00014,28.09213]
[1778074084719,38.82,81917.63,1.0,0.5667,0.00014,28.082]
[1778074086974,38.83,81934.47,1.0,0.56908,0.00014,28.05865]
[1778074088974,38.83,81934.47,1.0,0.56908,0.00014,28.05865]
[1778074089002,38.83,81936.61,1.0,0.56939,0.00014,28.05563]
[1778074089024,38.83,81936.61,1.0,0.56939,0.00014,28.05563]
[1778074091365,38.83,81936.28,1.0,0.56934,0.00014,28.0561]
[1778074091428,38.83,81936.28,1.0,0.56934,0.00014,28.0561]
[1778074091529,38.83,81939.34,1.0,0.56977,0.00014,28.05173]
[1778074093978,38.83,81947.97,1.0,0.57099,0.00014,28.03921]
[1778074095729,38.83,81947.97,1.0,0.57099,0.00014,28.03921]
[1778074095754,38.83,81947.97,1.0,0.57099,0.00014,28.03921]
[1778074095756,38.83,81948.78,1.0,0.57111,0.00014,28.03804]
[1778074101156,38.83,81952.94,1.0,0.57169,0.00014,28.03193]
[1778074106189,38.83,81950.78,1.0,0.57138,0.00014,28.03517]
[1778074111224,38.83,81950.09,1.0,0.57129,0.00014,28.03258]
[1778074116259,38.83,81951.58,1.0,0.5715,0.00014,28.03039]
[1778074119282,38.83,81935.77,1.0,0.56926,0.00014,28.05333]
[1778074120744,38.83,81935.8,1.0,0.56927,0.00014,28.05327]
[1778074125327,38.83,81946.04,1.0,0.57072,0.00014,28.03848]
[1778074127384,38.83,81945.73,1.0,0.57068,0.00014,28.03893]
[1778074127526,38.83,81945.73,1.0,0.57068,0.00014,28.03893]
[1778074127561,38.83,81952.48,1.0,0.57164,0.00014,28.029]
[1778074128869,38.83,81952.48,1.0,0.57164,0.00014,28.029]
[1778074128932,38.83,81952.48,1.0,0.57164,0.00014,28.029]
[1778074128970,38.83,81954.23,1.0,0.57188,0.00014,28.02637]
[1778074129242,38.83,81954.23,1.0,0.57188,0.00014,28.02637]
[1778074129295,38.83,81954.23,1.0,0.57188,0.00014,28.02637]
[1778074129788,38.83,81964.05,1.0,0.57327,0.00014,28.01159]
[1778074131459,38.83,81964.16,1.0,0.57329,0.00014,28.01142]
[1778074131500,38.83,81965.59,1.0,0.57349,0.00014,28.00924]
[1778074134390,38.83,81971.1,1.0,0.57427,0.00014,28.00074]
[1778074135786,38.83,81963.18,1.0,0.57315,0.00014,28.01289]
[1778074139282,38.83,81963.2,1.0,0.57316,0.00014,28.01285]
[1778074139826,38.83,81963.2,1.0,0.57316,0.00014,28.01285]
[1778074139885,38.83,81956.74,1.0,0.57224,0.00014,28.0226]
[1778074141238,38.83,81956.74,1.0,0.57224,0.00014,28.0226]
[1778074141438,38.83,81966.87,1.0,0.57367,0.00014,28.00725]
[1778074142840,38.83,81966.87,1.0,0.57367,0.00014,28.00725]
[1778074142900,38.83,81963.23,1.0,0.57316,0.00014,28.01282]
[1778074144477,38.83,81971.27,1.0,0.5743,0.00014,28.00048]
[1778074147482,38.83,81971.76,1.0,0.57436,0.00014,27.99972]
[1778074152518,38.83,81969.41,1.0,0.57403,0.00014,28.00335]
[1778074154897,38.83,81977.6,1.0,0.57519,0.00014,27.99059]
[1778074155447,38.83,81977.6,1.0,0.57519,0.00014,27.99059]
[1778074155804,38.83,81977.6,1.0,0.57519,0.00014,27.99059]
[1778074155906,38.83,81985.92,1.0,0.57637,0.00014,27.97736]
[1778074156918,38.83,81985.92,1.0,0.57637,0.00014,27.97736]
[1778074156966,38.83,81990.99,1.0,0.57709,0.00014,27.96917]
[1778074159165,38.83,81991.45,1.0,0.57715,0.00014,27.9684]
[1778074160008,38.83,81991.45,1.0,0.57715,0.00014,27.9684]
[1778074160954,38.83,81992.53,1.0,0.57731,0.00014,27.96662]
[1778074166617,38.82,81996.09,1.0,0.57782,0.00014,27.96067]
[1778074168842,38.82,81985.92,1.0,0.57639,0.00014,27.97709]
[1778074174672,38.81,81979.89,1.0,0.57555,0.00014,27.983]
[1778074179707,38.81,81984.9,1.0,0.57626,0.00014,27.97494]
[1778074180565,38.81,81984.9,1.0,0.57626,0.00014,27.97494]
[1778074183736,38.81,81976.97,1.0,0.57515,0.00014,27.98744]
[1778074188771,38.8,81977.09,1.0,0.57517,0.00014,27.98716]
[1778074193806,38.8,81978.04,1.0,0.57531,0.00014,27.98557]
[1778074194298,38.8,81978.04,1.0,0.57531,0.00014,27.98557]
[1778074194430,38.8,81978.04,1.0,0.57531,0.00014,27.98557]
[1778074194480,38.8,81978.04,1.0,0.57531,0.00014,27.98557]
[1778074195124,38.8,81963.74,1.0,0.57329,0.00014,28.00774]
[1778074196039,38.8,81961.13,1.0,0.57292,0.00014,28.01171]
[1778074197285,38.8,81957.11,1.0,0.57235,0.00014,28.01778]
[1778074197834,38.8,81957.11,1.0,0.57235,0.00014,28.01778]
[1778074200515,38.8,81957.02,1.0,0.57234,0.00014,28.01791]
[1778074200744,38.8,81957.02,1.0,0.57234,0.00014,28.01791]
[1778074200954,38.8,81957.02,1.0,0.57234,0.00014,28.01791]
[1778074201108,38.8,81957.02,1.0,0.57234,0.00014,28.01791]
[1778074201036,38.8,81941.21,1.0,0.5701,0.00014,28.04122]
[1778074201625,38.8,81941.21,1.0,0.5701,0.00014,28.04122]
[1778074201915,38.8,81941.21,1.0,0.5701,0.00014,28.04121]
[1778074202322,38.8,81941.21,1.0,0.5701,0.00014,28.04121]
[1778074202455,38.8,81941.21,1.0,0.5701,0.00014,28.04121]
[1778074202819,38.8,81941.21,1.0,0.5701,0.00014,28.04121]
[1778074203111,38.8,81941.21,1.0,0.5701,0.00014,28.04121]
[1778074202931,38.8,81914.7,1.0,0.56634,0.00014,28.0783]
[1778074203576,38.8,81914.7,1.0,0.56634,0.00014,28.0783]
[1778074203815,38.8,81914.7,1.0,0.56634,0.00014,28.0783]
[1778074204134,38.8,81914.7,1.0,0.56634,0.00014,28.0783]
[1778074203922,38.8,81904.43,1.0,0.56488,0.00014,28.09199]
[1778074204299,38.8,81904.43,1.0,0.56488,0.00014,28.09199]
[1778074204936,38.8,81903.66,1.0,0.56477,0.00014,28.09299]
[1778074205950,38.79,81916.12,1.0,0.56654,0.00014,28.07636]
[1778074206948,38.8,81923.32,1.0,0.56756,0.00014,28.06651]
[1778074208425,38.8,81924.57,1.0,0.56774,0.00014,28.06478]
[1778074209980,38.8,81908.26,1.0,0.56542,0.00014,28.08692]
[1778074210983,38.8,81901.49,1.0,0.56446,0.00014,28.09583]
[1778074212029,38.79,81904.68,1.0,0.56491,0.00014,28.09164]
[1778074212468,38.79,81904.68,1.0,0.56491,0.00014,28.09164]
[1778074213148,38.79,81893.46,1.0,0.56332,0.00014,28.10617]
[1778074215011,38.79,81891.2,1.0,0.563,0.00014,28.10903]
[1778074219083,38.79,81896.24,1.0,0.56372,0.00014,28.10259]
[1778074221139,38.79,81883.88,1.0,0.56196,0.00014,28.11819]
[1778074223123,38.79,81889.46,1.0,0.56275,0.00014,28.11121]
[1778074228130,38.79,81891.37,1.0,0.56302,0.00014,28.1088]
[1778074228140,38.79,81896.47,1.0,0.56375,0.00014,28.10229]
[1778074231168,38.79,81888.13,1.0,0.56257,0.00014,28.10928]
[1778074231384,38.79,81888.13,1.0,0.56257,0.00014,28.10928]
[1778074231630,38.79,81888.13,1.0,0.56257,0.00014,28.10928]
[1778074232134,38.79,81888.13,1.0,0.56257,0.00014,28.10928]
[1778074233142,38.79,81882.56,1.0,0.56178,0.00014,28.11622]
[1778074234148,38.79,81873.16,1.0,0.56044,0.00014,28.12769]
[1778074235155,38.79,81875.53,1.0,0.56077,0.00014,28.12483]
[1778074235577,38.79,81875.53,1.0,0.56077,0.00014,28.12483]
[1778074235610,38.79,81875.53,1.0,0.56077,0.00014,28.12483]
[1778074238010,38.79,81882.91,1.0,0.56183,0.00014,28.11579]
[1778074238079,38.79,81882.91,1.0,0.56183,0.00014,28.11579]
[1778074238872,38.79,81882.05,1.0,0.5617,0.00014,28.11686]
[1778074239184,38.79,81875.04,1.0,0.5607,0.00014,28.12543]
[1778074240196,38.79,81866.28,1.0,0.55945,0.00014,28.13588]
[1778074241197,38.79,81869.05,1.0,0.55985,0.00014,28.1326]
[1778074245227,38.79,81861.88,1.0,0.55883,0.00014,28.141]
[1778074248023,38.79,81867.12,1.0,0.55958,0.00014,28.13484]
[1778074248881,38.79,81867.12,1.0,0.55958,0.00014,28.13484]
[1778074249195,38.79,81858.71,1.0,0.55838,0.00014,28.14464]
[1778074249692,38.79,81858.71,1.0,0.55838,0.00014,28.14464]
[1778074249713,38.79,81858.71,1.0,0.55838,0.00014,28.14464]
[1778074249775,38.79,81858.26,1.0,0.55832,0.00014,28.14514]
[1778074250602,38.79,81864.24,1.0,0.55917,0.00014,28.1382]
[1778074253108,38.78,81871.91,1.0,0.56027,0.00014,28.1291]
[1778074253369,38.78,81871.91,1.0,0.56027,0.00014,28.1291]
[1778074253399,38.78,81871.91,1.0,0.56027,0.00014,28.1291]
[1778074254283,38.78,81871.88,1.0,0.56026,0.00014,28.12913]
[1778074254491,38.78,81871.88,1.0,0.56026,0.00014,28.12913]
[1778074254616,38.78,81871.88,1.0,0.56026,0.00014,28.12913]
[1778074254968,38.78,81871.88,1.0,0.56026,0.00014,28.12913]
[1778074254995,38.78,81885.4,1.0,0.56219,0.00014,28.11257]
[1778074256993,38.78,81886.47,1.0,0.56234,0.00014,28.11123]
[1778074257072,38.78,81905.58,1.0,0.56507,0.00014,28.08663]
[1778074260385,38.78,81907.27,1.0,0.56531,0.00014,28.08439]
[1778074260460,38.78,81907.27,1.0,0.56531,0.00014,28.08439]
[1778074260593,38.78,81907.27,1.0,0.56531,0.00014,28.08439]
[1778074260767,38.78,81907.27,1.0,0.56531,0.00014,28.08439]
[1778074260844,38.78,81920.42,1.0,0.56718,0.00014,28.06664]
[1778074262550,38.78,81920.42,1.0,0.56718,0.00014,28.06664]
[1778074262703,38.78,81920.42,1.0,0.56718,0.00014,28.06664]
[1778074262783,38.78,81944.14,1.0,0.57055,0.00014,28.03304]
[1778074263421,38.78,81944.14,1.0,0.57055,0.00014,28.03304]
[1778074263522,38.78,81944.59,1.0,0.57061,0.00014,28.03238]
[1778074264595,38.78,81935.45,1.0,0.56931,0.00014,28.04557]
[1778074265614,38.78,81935.45,1.0,0.56931,0.00014,28.04557]
[1778074265664,38.78,81935.45,1.0,0.56931,0.00014,28.04557]
[1778074265670,38.78,81923.65,1.0,0.56764,0.00014,28.06216]
[1778074267184,38.78,81923.65,1.0,0.56764,0.00014,28.06216]
[1778074267201,38.78,81922.89,1.0,0.56753,0.00014,28.0632]
[1778074267790,38.78,81935.56,1.0,0.56933,0.00014,28.04539]
[1778074268834,38.78,81935.56,1.0,0.56933,0.00014,28.04539]
[1778074268934,38.78,81941.69,1.0,0.5702,0.00014,28.03658]
[1778074270183,38.78,81941.69,1.0,0.5702,0.00014,28.03658]
[1778074270486,38.78,81931.07,1.0,0.5687,0.00014,28.05176]
[1778074273007,38.77,81939.25,1.0,0.56986,0.00014,28.04006]
[1778074275155,38.77,81939.25,1.0,0.56986,0.00014,28.04006]
[1778074275243,38.77,81955.19,1.0,0.57212,0.00014,28.01664]
[1778074275630,38.77,81955.19,1.0,0.57212,0.00014,28.01664]
[1778074275795,38.77,81955.19,1.0,0.57212,0.00014,28.01664]
[1778074276129,38.77,81965.0,1.0,0.57351,0.00014,28.00177]
[1778074276698,38.77,81965.0,1.0,0.57351,0.00014,28.00177]
[1778074277111,38.77,81965.0,1.0,0.57351,0.00014,28.00177]
[1778074277188,38.77,81973.27,1.0,0.57468,0.00014,27.98897]
[1778074277477,38.77,81973.27,1.0,0.57468,0.00014,27.98897]
[1778074279248,38.77,81977.39,1.0,0.57526,0.00014,27.9825]
[1778074279490,38.77,81977.68,1.0,0.57531,0.00014,27.98204]
[1778074281965,38.77,81976.08,1.0,0.57508,0.00014,27.98456]
[1778074281982,38.77,81976.08,1.0,0.57508,0.00014,27.98456]
[1778074282049,38.77,81967.38,1.0,0.57385,0.00014,27.9981]
[1778074283838,38.77,81972.76,1.0,0.57461,0.00014,27.98976]
[1778074285007,38.77,81972.76,1.0,0.57461,0.00014,27.98976]
[1778074285142,38.77,81972.76,1.0,0.57461,0.00014,27.98976]
[1778074285184,38.77,81972.76,1.0,0.57461,0.00014,27.98976]
[1778074285211,38.77,81972.76,1.0,0.57461,0.00014,27.98976]
[1778074285218,38.77,81977.99,1.0,0.57535,0.00014,27.98155]
[1778074286459,38.77,81977.99,1.0,0.57535,0.00014,27.98155]
[1778074286908,38.77,81990.18,1.0,0.57707,0.00014,27.96204]
[1778074288252,38.77,81995.37,1.0,0.57781,0.00014,27.95357]
[1778074289150,38.77,81995.37,1.0,0.57781,0.00014,27.95357]
[1778074290102,38.77,81999.38,1.0,0.57837,0.00014,27.94695]
[1778074290153,38.77,81999.38,1.0,0.57837,0.00014,27.94695]
[1778074290246,38.77,82003.01,1.0,0.57889,0.00014,27.9409]
[1778074291038,38.77,82003.01,1.0,0.57889,0.00014,27.9409]
[1778074291111,38.77,82008.69,1.0,0.5797,0.00014,27.92776]
[1778074291488,38.77,82008.69,1.0,0.5797,0.00014,27.92776]
[1778074291943,38.77,82008.69,1.0,0.5797,0.00014,27.92776]
[1778074291969,38.77,82008.69,1.0,0.5797,0.00014,27.92776]
[1778074292261,38.77,82008.69,1.0,0.5797,0.00014,27.92776]
[1778074293140,38.77,82009.61,1.0,0.57983,0.00014,27.92619]
[1778074293168,38.77,82009.61,1.0,0.57983,0.00014,27.92619]
[1778074293196,38.77,82008.39,1.0,0.57966,0.00014,27.92823]
[1778074294091,38.77,82008.39,1.0,0.57966,0.00014,27.92823]
[1778074294135,38.77,82008.39,1.0,0.57966,0.00014,27.92823]
[1778074294178,38.77,82011.55,1.0,0.58011,0.00014,27.92285]
[1778074295133,38.77,82011.55,1.0,0.58011,0.00014,27.92285]
[1778074295237,38.77,82011.55,1.0,0.58011,0.00014,27.92285]
[1778074295257,38.77,82025.44,1.0,0.58207,0.00014,27.8989]
[1778074296705,38.77,82025.44,1.0,0.58207,0.00014,27.8989]
[1778074296740,38.77,82025.44,1.0,0.58207,0.00014,27.8989]
[1778074296823,38.77,82042.81,1.0,0.58451,0.00014,27.86805]
[1778074297655,38.77,82038.99,1.0,0.58398,0.00014,27.87494]
[1778074300218,38.77,82033.63,1.0,0.58322,0.00014,27.88449]
[1778074300809,38.77,82033.63,1.0,0.58322,0.00014,27.88449]
[1778074300837,38.77,82033.63,1.0,0.58322,0.00014,27.88449]
[1778074302997,38.77,82025.86,1.0,0.58212,0.00014,27.89823]
[1778074304682,38.77,82019.13,1.0,0.58118,0.00014,27.90984]
[1778074305688,38.77,82014.17,1.0,0.58048,0.00014,27.91835]
[1778074306695,38.77,82016.65,1.0,0.58083,0.00014,27.91408]
[1778074307703,38.77,82021.51,1.0,0.58152,0.00014,27.90567]
[1778074308707,38.76,82026.41,1.0,0.58221,0.00014,27.89711]
[1778074313233,38.76,82030.76,1.0,0.58282,0.00014,27.88947]
[1778074313312,38.76,82034.63,1.0,0.58337,0.00014,27.88261]
[1778074313749,38.77,82034.63,1.0,0.58337,0.00014,27.88263]
[1778074314869,38.77,82034.63,1.0,0.58337,0.00014,27.88263]
[1778074314897,38.77,82034.63,1.0,0.58337,0.00014,27.88263]
[1778074314998,38.77,82037.1,1.0,0.58371,0.00014,27.87825]
[1778074315982,38.77,82037.1,1.0,0.58371,0.00014,27.87825]
[1778074317095,38.77,82039.27,1.0,0.58402,0.00014,27.87438]
[1778074317195,38.77,82042.28,1.0,0.58444,0.00014,27.86897]
[1778074317531,38.77,82042.28,1.0,0.58444,0.00014,27.86897]
[1778074318498,38.77,82042.28,1.0,0.58444,0.00014,27.86898]
[1778074318614,38.77,82042.28,1.0,0.58444,0.00014,27.86898]
[1778074318787,38.77,82058.51,1.0,0.58673,0.00014,27.83919]
[1778074319794,38.77,82060.71,1.0,0.58704,0.00014,27.83507]
[1778074320374,38.77,82060.71,1.0,0.58704,0.00014,27.83507]
[1778074321080,38.77,82060.71,1.0,0.58704,0.00014,27.83507]
[1778074321181,38.77,82059.47,1.0,0.58686,0.00014,27.83738]
[1778074321563,38.77,82059.47,1.0,0.58686,0.00014,27.83738]
[1778074321628,38.77,82059.47,1.0,0.58686,0.00014,27.83738]
[1778074322041,38.77,82059.47,1.0,0.58686,0.00014,27.83738]
[1778074322130,38.77,82046.01,1.0,0.58497,0.00014,27.86217]
[1778074323032,38.77,82046.01,1.0,0.58497,0.00014,27.86217]
[1778074323099,38.77,82046.01,1.0,0.58497,0.00014,27.86217]
[1778074323131,38.77,82046.01,1.0,0.58497,0.00014,27.86217]
[1778074323278,38.77,82046.01,1.0,0.58497,0.00014,27.86217]
[1778074323833,38.77,82044.23,1.0,0.58472,0.00014,27.86545]
[1778074325840,38.77,82054.16,1.0,0.58611,0.00014,27.84728]
[1778074326847,38.77,82060.81,1.0,0.58705,0.00014,27.83493]
[1778074327341,38.77,82060.81,1.0,0.58705,0.00014,27.83493]
[1778074327854,38.77,82063.17,1.0,0.58738,0.00014,27.83049]
[1778074329882,38.77,82058.22,1.0,0.58669,0.00014,27.83973]
[1778074331895,38.77,82063.37,1.0,0.58741,0.00014,27.83007]
[1778074333900,38.77,82066.26,1.0,0.58782,0.00014,27.82462]
[1778074334511,38.77,82064.52,1.0,0.58757,0.00014,27.82789]
[1778074335511,38.77,82064.52,1.0,0.58757,0.00014,27.82789]
[1778074338948,38.76,82055.43,1.0,0.5863,0.00014,27.84483]
[1778074339955,38.77,82048.94,1.0,0.58538,0.00014,27.8568]
[1778074340992,38.77,82048.94,1.0,0.58538,0.00014,27.8568]
[1778074341065,38.77,82046.01,1.0,0.58497,0.00014,27.86217]
[1778074342165,38.77,82046.01,1.0,0.58497,0.00014,27.86217]
[1778074342570,38.77,82046.58,1.0,0.58505,0.00014,27.86115]
[1778074342976,38.77,82046.58,1.0,0.58505,0.00014,27.86117]
[1778074343983,38.77,82037.2,1.0,0.58373,0.00014,27.87806]
[1778074344989,38.77,82037.36,1.0,0.58375,0.00014,27.87779]
[1778074346199,38.77,82037.36,1.0,0.58375,0.00014,27.87779]
[1778074346228,38.77,82037.36,1.0,0.58375,0.00014,27.87779]
[1778074346294,38.77,82031.22,1.0,0.58288,0.00014,27.88872]
[1778074349980,38.76,82029.43,1.0,0.58264,0.00014,27.89182]
[1778074350091,38.76,82029.43,1.0,0.58264,0.00014,27.89182]
[1778074350146,38.76,82035.27,1.0,0.58346,0.00014,27.88147]
[1778074350956,38.76,82035.27,1.0,0.58346,0.00014,27.88147]
[1778074350994,38.76,82035.27,1.0,0.58346,0.00014,27.88147]
[1778074351206,38.76,82035.27,1.0,0.58346,0.00014,27.88147]
[1778074351259,38.77,82038.76,1.0,0.58396,0.00014,27.87162]
[1778074352652,38.77,82038.76,1.0,0.58396,0.00014,27.87164]
[1778074352804,38.77,82038.76,1.0,0.58396,0.00014,27.87164]
[1778074353057,38.76,82048.73,1.0,0.58536,0.00014,27.85355]
[1778074354064,38.76,82055.83,1.0,0.58636,0.00014,27.84046]
[1778074356078,38.76,82059.42,1.0,0.58687,0.00014,27.83376]
[1778074358092,38.76,82054.13,1.0,0.58613,0.00014,27.84356]
[1778074359098,38.76,82047.69,1.0,0.58522,0.00014,27.8554]
[1778074360478,38.76,82046.97,1.0,0.58512,0.00014,27.85673]
[1778074361258,38.76,82050.09,1.0,0.58556,0.00014,27.85104]
[1778074362965,38.76,82049.59,1.0,0.58548,0.00014,27.85197]
[1778074363181,38.76,82040.23,1.0,0.58417,0.00014,27.86897]
[1778074365140,38.77,82032.89,1.0,0.58313,0.00014,27.88211]
[1778074368161,38.77,82037.76,1.0,0.58381,0.00014,27.87348]
[1778074368409,38.77,82037.76,1.0,0.58381,0.00014,27.87348]
[1778074368445,38.77,82037.76,1.0,0.58381,0.00014,27.87348]
[1778074374204,38.77,82037.03,1.0,0.5837,0.00014,27.87488]
[1778074379241,38.77,82040.72,1.0,0.58422,0.00014,27.86833]
[1778074381252,38.77,82046.13,1.0,0.58498,0.00014,27.85855]
[1778074384279,38.77,82040.64,1.0,0.58421,0.00014,27.8685]
[1778074386293,38.78,82035.75,1.0,0.58352,0.00014,27.87727]
[1778074387303,38.77,82021.5,1.0,0.58151,0.00014,27.90229]
[1778074388311,38.77,82013.09,1.0,0.58033,0.00014,27.9167]
[1778074389317,38.77,82018.81,1.0,0.58114,0.00014,27.90687]
[1778074391331,38.77,82028.09,1.0,0.58245,0.00014,27.89068]
[1778074393346,38.77,82021.35,1.0,0.5815,0.00014,27.90236]
[1778074397955,38.76,82018.66,1.0,0.58113,0.00014,27.90687]
[1778074398097,38.76,82018.66,1.0,0.58113,0.00014,27.90687]
[1778074398178,38.76,82018.66,1.0,0.58113,0.00014,27.90687]
[1778074398184,38.76,82018.66,1.0,0.58113,0.00014,27.90687]
[1778074398216,38.76,82018.66,1.0,0.58113,0.00014,27.90687]
[1778074398408,38.76,82018.15,1.0,0.58106,0.00014,27.90775]
[1778074398607,38.76,82018.15,1.0,0.58106,0.00014,27.90775]
[1778074399398,38.76,82007.96,1.0,0.57963,0.00014,27.92506]
[1778074400399,38.76,82007.96,1.0,0.57963,0.00014,27.92506]
[1778074400402,38.76,81990.8,1.0,0.5772,0.00014,27.95345]
[1778074401114,38.76,81990.8,1.0,0.5772,0.00014,27.95345]
[1778074401174,38.76,81990.8,1.0,0.5772,0.00014,27.95345]
[1778074401410,38.76,81991.15,1.0,0.57725,0.00014,27.95287]
[1778074402663,38.76,81991.15,1.0,0.57725,0.00014,27.95287]
[1778074404431,38.76,81983.57,1.0,0.57618,0.00014,27.96509]
[1778074406650,38.76,81997.89,1.0,0.57821,0.00014,27.94181]
[1778074407451,38.76,81997.89,1.0,0.57821,0.00014,27.94179]
[1778074409065,38.76,82026.79,1.0,0.58229,0.00014,27.89259]
[1778074410335,38.76,82026.79,1.0,0.58229,0.00014,27.89259]
[1778074410395,38.76,82026.79,1.0,0.58229,0.00014,27.89259]
[1778074409465,38.76,82026.65,1.0,0.58227,0.00014,27.89284]
[1778074412487,38.75,82016.07,1.0,0.58079,0.00014,27.9075]
[1778074414145,38.75,82021.29,1.0,0.58153,0.00014,27.89845]
[1778074415797,38.75,82011.47,1.0,0.58014,0.00014,27.9153]
[1778074418332,38.75,82011.47,1.0,0.58014,0.00014,27.91528]
[1778074418377,38.75,82006.57,1.0,0.57945,0.00014,27.92356]
[1778074418905,38.75,82006.57,1.0,0.57945,0.00014,27.92356]
[1778074418978,38.75,82006.57,1.0,0.57945,0.00014,27.92356]
[1778074419302,38.75,82006.57,1.0,0.57945,0.00014,27.92356]
[1778074419330,38.75,82006.57,1.0,0.57945,0.00014,27.92356]
[1778074419368,38.75,81988.68,1.0,0.57692,0.00014,27.9531]
[1778074419747,38.75,81975.03,1.0,0.57499,0.00014,27.97488]
[1778074420691,38.75,81975.03,1.0,0.57499,0.00014,27.97488]
[1778074420759,38.75,81969.56,1.0,0.57421,0.00014,27.98345]
[1778074421776,38.75,81969.56,1.0,0.57421,0.00014,27.98345]
[1778074421838,38.75,81972.61,1.0,0.57464,0.00014,27.97872]
[1778074427401,38.75,81975.16,1.0,0.57501,0.00014,27.97471]
[1778074431999,38.75,81980.63,1.0,0.57578,0.00014,27.96606]
[1778074434391,38.75,81979.28,1.0,0.57559,0.00014,27.96818]
[1778074434446,38.75,81979.28,1.0,0.57559,0.00014,27.96818]
[1778074436463,38.75,81971.03,1.0,0.57442,0.00014,27.98114]
[1778074436769,38.75,81971.03,1.0,0.57442,0.00014,27.98114]
[1778074436870,38.75,81971.27,1.0,0.57446,0.00014,27.98076]
[1778074440252,38.75,81965.73,1.0,0.57367,0.00014,27.98931]
[1778074442228,38.75,81954.58,1.0,0.57209,0.00014,28.00622]
[1778074443723,38.75,81962.8,1.0,0.57326,0.00014,27.99377]
[1778074446865,38.75,81957.44,1.0,0.5725,0.00014,28.00191]
[1778074449035,38.75,81968.8,1.0,0.57411,0.00014,27.98451]
[1778074450143,38.75,81969.8,1.0,0.57426,0.00014,27.98294]
[1778074455299,38.74,81969.27,1.0,0.57418,0.00014,27.98375]
[1778074455335,38.74,81969.27,1.0,0.57418,0.00014,27.98375]
[1778074455381,38.74,81972.65,1.0,0.57466,0.00014,27.97849]
[1778074456815,38.74,81984.16,1.0,0.57629,0.00014,27.96027]
[1778074457564,38.74,81984.16,1.0,0.57629,0.00014,27.96027]
[1778074457583,38.74,81984.16,1.0,0.57629,0.00014,27.96027]
[1778074457822,38.74,81986.9,1.0,0.57668,0.00014,27.95586]
[1778074459853,38.74,81995.01,1.0,0.57783,0.00014,27.94265]
[1778074462177,38.74,81995.01,1.0,0.57783,0.00014,27.94264]
[1778074462245,38.74,81996.35,1.0,0.57802,0.00014,27.94042]
[1778074464871,38.74,82002.47,1.0,0.57889,0.00014,27.93024]
[1778074467080,38.74,82002.53,1.0,0.5789,0.00014,27.93012]
[1778074467207,38.74,81996.07,1.0,0.57799,0.00014,27.9408]
[1778074469928,38.74,81997.78,1.0,0.57823,0.00014,27.93797]
[1778074472359,38.74,82000.23,1.0,0.57858,0.00014,27.93387]
[1778074477378,38.73,81994.1,1.0,0.57772,0.00014,27.9403]
[1778074477478,38.73,81999.04,1.0,0.57842,0.00014,27.93213]
[1778074480178,38.73,82006.47,1.0,0.57948,0.00014,27.91969]
[1778074481990,38.73,82011.32,1.0,0.58016,0.00014,27.91145]
[1778074487036,38.73,82011.48,1.0,0.58019,0.00014,27.91113]
[1778074492069,38.73,82017.45,1.0,0.58104,0.00014,27.90087]
[1778074496098,38.72,82022.21,1.0,0.58171,0.00014,27.89255]
[1778074501132,38.72,82017.97,1.0,0.58113,0.00014,27.89973]
[1778074502142,38.72,82023.24,1.0,0.58187,0.00014,27.89058]
[1778074504154,38.71,82023.59,1.0,0.58193,0.00014,27.88989]
[1778074509189,38.71,82023.74,1.0,0.58195,0.00014,27.8896]
[1778074509752,38.71,82023.74,1.0,0.58195,0.00014,27.8896]
[1778074510197,38.71,82009.17,1.0,0.57989,0.00014,27.91467]
[1778074515287,38.71,82010.37,1.0,0.58006,0.00014,27.9126]
[1778074516261,38.71,82007.67,1.0,0.57968,0.00014,27.91717]
[1778074516343,38.71,82007.76,1.0,0.57969,0.00014,27.91701]
[1778074520282,38.71,81992.48,1.0,0.57753,0.00014,27.94239]
[1778074521273,38.71,81992.48,1.0,0.57754,0.00014,27.94238]
[1778074522281,38.71,81984.66,1.0,0.57643,0.00014,27.95506]
[1778074523789,38.71,81983.43,1.0,0.57625,0.00014,27.95704]
[1778074524103,38.71,81983.43,1.0,0.57625,0.00014,27.95704]
[1778074524300,38.71,81977.87,1.0,0.57546,0.00014,27.96591]
[1778074525311,38.71,81971.16,1.0,0.57451,0.00014,27.97647]
[1778074526523,38.71,81977.23,1.0,0.57537,0.00014,27.96694]
[1778074527497,38.71,81977.23,1.0,0.57537,0.00014,27.96694]
[1778074527445,38.71,81988.63,1.0,0.57699,0.00014,27.94867]
[1778074528527,38.71,81999.21,1.0,0.57849,0.00014,27.93129]
[1778074529479,38.71,82007.9,1.0,0.57972,0.00014,27.91671]
[1778074530529,38.71,82009.89,1.0,0.58,0.00014,27.91333]
[1778074530657,38.71,82009.89,1.0,0.58,0.00014,27.91333]
[1778074531422,38.71,82002.46,1.0,0.57896,0.00014,27.92222]
[1778074533468,38.71,81986.54,1.0,0.5767,0.00014,27.94838]
[1778074534157,38.71,81986.54,1.0,0.5767,0.00014,27.94838]
[1778074534189,38.71,81986.54,1.0,0.5767,0.00014,27.94838]
[1778074534369,38.71,81986.54,1.0,0.57671,0.00014,27.94837]
[1778074537026,38.71,81987.2,1.0,0.5768,0.00014,27.94729]
[1778074537064,38.71,81987.2,1.0,0.5768,0.00014,27.94729]
[1778074537391,38.71,81985.65,1.0,0.57658,0.00014,27.94979]
[1778074539715,38.71,81987.9,1.0,0.5769,0.00014,27.94615]
[1778074540514,38.71,81996.3,1.0,0.57809,0.00014,27.93239]
[1778074542127,38.7,81996.3,1.0,0.57809,0.00014,27.93238]
[1778074543433,38.7,81991.18,1.0,0.57737,0.00014,27.94076]
[1778074544698,38.7,81990.77,1.0,0.57731,0.00014,27.94142]
[1778074548309,38.7,81988.59,1.0,0.577,0.00014,27.94495]
[1778074548467,38.7,81987.74,1.0,0.57688,0.00014,27.94633]
[1778074550496,38.7,81997.83,1.0,0.57831,0.00014,27.92977]
[1778074552497,38.7,81991.26,1.0,0.57738,0.00014,27.94056]
[1778074557531,38.7,81990.04,1.0,0.57721,0.00014,27.94251]
[1778074560145,38.7,81990.75,1.0,0.57732,0.00014,27.94135]
[1778074560303,38.7,81990.75,1.0,0.57732,0.00014,27.94135]
[1778074560566,38.7,81998.99,1.0,0.57848,0.00014,27.92778]
[1778074561567,38.7,81999.02,1.0,0.57849,0.00014,27.92771]
[1778074561783,38.7,81999.02,1.0,0.57849,0.00014,27.92771]
[1778074561992,38.7,81999.02,1.0,0.57849,0.00014,27.92771]
[1778074562308,38.7,81999.02,1.0,0.57849,0.00014,27.92771]
[1778074562328,38.7,82012.12,1.0,0.58034,0.00014,27.90565]
[1778074563443,38.7,82012.12,1.0,0.58034,0.00014,27.90565]
[1778074563539,38.7,82017.02,1.0,0.58104,0.00014,27.89723]
[1778074563682,38.7,82017.02,1.0,0.58104,0.00014,27.89723]
[1778074563908,38.7,82011.2,1.0,0.58021,0.00014,27.9072]
[1778074568991,38.7,82014.86,1.0,0.58073,0.00014,27.90092]
[1778074569367,38.7,82014.86,1.0,0.58073,0.00014,27.90092]
[1778074569433,38.7,82012.68,1.0,0.58042,0.00014,27.90465]
[1778074572309,38.7,82014.42,1.0,0.58067,0.00014,27.90163]
[1778074576264,38.69,82010.05,1.0,0.58006,0.00014,27.90908]
[1778074576815,38.69,81995.75,1.0,0.57803,0.00014,27.93302]
[1778074577689,38.69,81995.75,1.0,0.57803,0.00014,27.93301]
[1778074579927,38.69,81991.39,1.0,0.57742,0.00014,27.94016]
[1778074580506,38.69,81985.57,1.0,0.57659,0.00014,27.94961]
[1778074581930,38.69,81984.35,1.0,0.57642,0.00014,27.95157]
[1778074582552,38.69,81980.89,1.0,0.57593,0.00014,27.95712]
[1778074584744,38.69,81972.31,1.0,0.57471,0.00014,27.9707]
[1778074585754,38.69,81967.3,1.0,0.574,0.00014,27.97852]
[1778074587282,38.69,81967.3,1.0,0.574,0.00014,27.97852]
[1778074587305,38.69,81967.3,1.0,0.574,0.00014,27.97852]
[1778074587374,38.69,81974.54,1.0,0.57502,0.00014,27.96723]
[1778074593543,38.7,81971.15,1.0,0.57455,0.00014,27.96896]
[1778074597476,38.7,81974.59,1.0,0.57504,0.00014,27.96359]
[1778074597566,38.7,81969.42,1.0,0.5743,0.00014,27.9717]
[1778074601393,38.7,81970.97,1.0,0.57452,0.00014,27.96931]
[1778074601426,38.7,81970.97,1.0,0.57452,0.00014,27.96931]
[1778074601439,38.7,81970.97,1.0,0.57452,0.00014,27.96931]
[1778074602284,38.7,81990.53,1.0,0.57729,0.00014,27.9381]
[1778074603876,38.7,81995.73,1.0,0.57803,0.00014,27.92956]
[1778074605049,38.7,81995.73,1.0,0.57803,0.00014,27.92956]
[1778074605126,38.7,81994.14,1.0,0.5778,0.00014,27.93216]
[1778074610314,38.7,81994.49,1.0,0.57786,0.00014,27.93155]
[1778074611247,38.7,81994.7,1.0,0.57789,0.00014,27.93119]
[1778074611381,38.7,82000.54,1.0,0.57872,0.00014,27.9215]
[1778074613948,38.69,82006.48,1.0,0.57956,0.00014,27.91151]
[1778074614919,38.69,82006.48,1.0,0.57956,0.00014,27.91151]
[1778074615128,38.69,82001.03,1.0,0.57879,0.00014,27.92063]
[1778074616359,38.69,82001.03,1.0,0.57879,0.00014,27.92063]
[1778074616420,38.69,82001.03,1.0,0.57879,0.00014,27.92063]
[1778074617975,38.69,81985.81,1.0,0.57663,0.00014,27.9456]
[1778074619149,38.69,81985.81,1.0,0.57663,0.00014,27.9456]
[1778074619172,38.69,81985.81,1.0,0.57663,0.00014,27.9456]
[1778074619241,38.69,81976.22,1.0,0.57527,0.00014,27.96093]
[1778074620298,38.69,81976.22,1.0,0.57527,0.00014,27.96093]
[1778074620507,38.69,81976.63,1.0,0.57533,0.00014,27.96029]
[1778074620998,38.69,81967.34,1.0,0.57401,0.00014,27.97484]
[1778074623015,38.69,81964.7,1.0,0.57364,0.00014,27.97891]
[1778074624662,38.69,81959.68,1.0,0.57293,0.00014,27.98657]
[1778074625112,38.69,81948.12,1.0,0.57128,0.00014,28.00393]
[1778074625950,38.69,81948.12,1.0,0.57128,0.00014,28.00393]
[1778074626651,38.69,81948.12,1.0,0.57128,0.00014,28.00393]
[1778074626119,38.69,81937.32,1.0,0.56975,0.00014,28.01971]
[1778074627041,38.69,81936.41,1.0,0.56962,0.00014,28.02103]
[1778074628357,38.69,81936.41,1.0,0.56962,0.00014,28.02103]
[1778074628377,38.69,81915.36,1.0,0.56662,0.00014,28.05052]
[1778074629381,38.69,81915.36,1.0,0.56662,0.00014,28.05052]
[1778074629543,38.69,81915.36,1.0,0.56662,0.00014,28.05052]
[1778074629803,38.69,81919.7,1.0,0.56724,0.00014,28.04457]
[1778074629843,38.69,81919.7,1.0,0.56724,0.00014,28.04457]
[1778074630319,38.69,81919.7,1.0,0.56724,0.00014,28.04457]
[1778074630634,38.69,81918.99,1.0,0.56714,0.00014,28.04554]
[1778074635649,38.69,81916.35,1.0,0.56676,0.00014,28.04915]
[1778074636628,38.69,81923.54,1.0,0.56779,0.00014,28.03922]
[1778074639629,38.69,81918.48,1.0,0.56707,0.00014,28.04622]
[1778074641653,38.69,81916.17,1.0,0.56674,0.00014,28.04938]
[1778074641720,38.69,81913.47,1.0,0.56635,0.00014,28.05305]
[1778074644635,38.69,81902.01,1.0,0.56472,0.00014,28.06836]
[1778074645688,38.69,81907.84,1.0,0.56555,0.00014,28.06063]
[1778074646523,38.69,81907.84,1.0,0.56555,0.00014,28.06063]
[1778074646530,38.69,81904.65,1.0,0.56509,0.00014,28.06488]
[1778074647649,38.69,81895.73,1.0,0.56382,0.00014,28.07655]
[1778074648660,38.69,81889.01,1.0,0.56286,0.00014,28.08516]
[1778074649680,38.69,81886.0,1.0,0.56243,0.00014,28.08896]
[1778074651527,38.69,81890.41,1.0,0.56306,0.00014,28.08339]
[1778074651567,38.69,81890.41,1.0,0.56306,0.00014,28.08339]
[1778074654239,38.69,81884.07,1.0,0.56216,0.00014,28.0878]
[1778074657698,38.69,81889.57,1.0,0.56295,0.00014,28.08082]
[1778074657787,38.69,81889.57,1.0,0.56295,0.00014,28.08082]
[1778074657951,38.69,81889.57,1.0,0.56295,0.00014,28.08082]
[1778074658262,38.69,81889.57,1.0,0.56295,0.00014,28.0808]
[1778074659269,38.68,81903.71,1.0,0.56497,0.00014,28.06245]
[1778074660496,38.68,81904.99,1.0,0.56515,0.00014,28.06075]
[1778074661049,38.68,81904.99,1.0,0.56515,0.00014,28.06075]
[1778074661164,38.68,81904.99,1.0,0.56515,0.00014,28.06075]
[1778074661285,38.68,81904.99,1.0,0.56516,0.00014,28.06074]
[1778074662318,38.68,81897.79,1.0,0.56413,0.00014,28.07019]
[1778074663451,38.68,81897.79,1.0,0.56413,0.00014,28.07019]
[1778074663463,38.68,81889.62,1.0,0.56296,0.00014,28.08069]
[1778074663823,38.68,81889.62,1.0,0.56296,0.00014,28.08069]
[1778074665632,38.66,81889.3,1.0,0.56294,0.00014,28.08085]
[1778074665638,38.66,81872.19,1.0,0.56049,0.00014,28.10206]
[1778074666064,38.66,81872.19,1.0,0.56049,0.00014,28.10206]
[1778074666370,38.66,81872.19,1.0,0.56049,0.00014,28.10206]
[1778074666469,38.66,81872.19,1.0,0.56049,0.00014,28.10206]
[1778074666597,38.66,81872.19,1.0,0.56049,0.00014,28.10206]
[1778074666703,38.66,81859.49,1.0,0.55868,0.00014,28.1171]
[1778074666964,38.66,81859.49,1.0,0.55868,0.00014,28.1171]
[1778074667425,38.66,81848.02,1.0,0.55703,0.00014,28.1302]
[1778074668510,38.66,81848.02,1.0,0.55703,0.00014,28.1302]
[1778074668590,38.66,81849.28,1.0,0.55721,0.00014,28.12878]
[1778074669346,38.66,81849.23,1.0,0.55721,0.00014,28.12882]
[1778074670355,38.66,81856.05,1.0,0.55818,0.00014,28.12106]
[1778074671057,38.66,81856.05,1.0,0.55818,0.00014,28.12106]
[1778074671078,38.66,81856.05,1.0,0.55818,0.00014,28.12106]
[1778074671600,38.66,81862.85,1.0,0.55916,0.00014,28.11313]
[1778074672638,38.66,81862.85,1.0,0.55916,0.00014,28.11313]
[1778074672689,38.66,81862.85,1.0,0.55916,0.00014,28.11313]
[1778074673372,38.66,81870.21,1.0,0.56022,0.00014,28.10436]
[1778074675660,38.66,81866.91,1.0,0.55975,0.00014,28.10829]
[1778074677661,38.65,81864.61,1.0,0.55942,0.00014,28.11099]
[1778074677674,38.65,81858.14,1.0,0.55849,0.00014,28.11856]
[1778074680467,38.65,81857.28,1.0,0.55837,0.00014,28.11954]
[1778074680556,38.65,81853.92,1.0,0.55789,0.00014,28.12339]
[1778074685582,38.65,81851.88,1.0,0.5576,0.00014,28.12569]
[1778074685650,38.65,81841.14,1.0,0.55606,0.00014,28.13768]
[1778074685857,38.65,81841.14,1.0,0.55606,0.00014,28.13768]
[1778074685978,38.65,81841.14,1.0,0.55606,0.00014,28.13768]
[1778074686426,38.65,81841.14,1.0,0.55606,0.00014,28.13768]
[1778074686491,38.65,81841.14,1.0,0.55606,0.00014,28.13767]
[1778074687579,38.65,81841.14,1.0,0.55606,0.00014,28.13767]
[1778074687602,38.65,81815.52,1.0,0.55238,0.00014,28.16458]
[1778074687851,38.65,81815.52,1.0,0.55238,0.00014,28.16458]
[1778074688028,38.65,81815.52,1.0,0.55238,0.00014,28.16458]
[1778074688083,38.65,81815.52,1.0,0.55238,0.00014,28.16458]
[1778074688374,38.65,81815.52,1.0,0.55238,0.00014,28.16458]
[1778074688650,38.65,81801.0,1.0,0.5503,0.00014,28.17876]
[1778074688757,38.65,81801.0,1.0,0.5503,0.00014,28.17876]
[1778074689364,38.65,81801.0,1.0,0.5503,0.00014,28.17876]
[1778074689562,38.65,81801.0,1.0,0.5503,0.00014,28.17876]
[1778074689673,38.65,81791.43,1.0,0.54892,0.00014,28.18768]
[1778074689824,38.65,81791.43,1.0,0.54892,0.00014,28.18768]
[1778074690703,38.65,81791.43,1.0,0.54892,0.00014,28.18768]
[1778074690740,38.65,81807.72,1.0,0.55126,0.00014,28.17228]
[1778074691022,38.65,81807.72,1.0,0.55126,0.00014,28.17228]
[1778074691203,38.65,81807.72,1.0,0.55126,0.00014,28.17228]
[1778074691425,38.65,81807.72,1.0,0.55126,0.00014,28.17228]
[1778074691585,38.65,81807.72,1.0,0.55126,0.00014,28.17228]
[1778074691621,38.65,81807.72,1.0,0.55126,0.00014,28.17228]
[1778074691657,38.65,81826.78,1.0,0.554,0.00014,28.15303]
[1778074691834,38.65,81826.78,1.0,0.554,0.00014,28.15303]
[1778074691842,38.65,81826.78,1.0,0.554,0.00014,28.15303]
[1778074692498,38.65,81826.78,1.0,0.554,0.00014,28.15303]
[1778074692552,38.65,81824.22,1.0,0.55363,0.00014,28.15569]
[1778074692873,38.65,81824.22,1.0,0.55363,0.00014,28.15569]
[1778074693547,38.65,81824.22,1.0,0.55363,0.00014,28.15569]
[1778074696717,38.65,81827.44,1.0,0.5541,0.00014,28.15235]
[1778074700974,38.65,81830.55,1.0,0.55454,0.00014,28.14906]
[1778074701133,38.65,81830.55,1.0,0.55454,0.00014,28.14906]
[1778074701592,38.65,81830.55,1.0,0.55454,0.00014,28.14906]
[1778074701662,38.64,81824.61,1.0,0.55369,0.00014,28.15527]
[1778074702748,38.64,81824.61,1.0,0.55369,0.00014,28.15527]
[1778074705473,38.64,81828.83,1.0,0.5543,0.00014,28.15084]
[1778074705725,38.64,81828.83,1.0,0.5543,0.00014,28.15084]
[1778074705641,38.64,81837.11,1.0,0.55549,0.00014,28.14198]
[1778074705892,38.64,81837.11,1.0,0.55549,0.00014,28.14198]
[1778074706566,38.64,81837.11,1.0,0.55549,0.00014,28.14198]
[1778074706647,38.64,81848.66,1.0,0.55715,0.00014,28.12921]
[1778074707224,38.64,81848.66,1.0,0.55715,0.00014,28.12921]
[1778074707266,38.64,81848.66,1.0,0.55715,0.00014,28.12921]
[1778074707295,38.64,81848.66,1.0,0.55715,0.00014,28.12921]
[1778074707652,38.64,81856.32,1.0,0.55825,0.00014,28.12048]
[1778074708659,38.64,81867.77,1.0,0.55989,0.00014,28.10702]
[1778074709586,38.64,81867.77,1.0,0.55989,0.00014,28.10702]
[1778074709668,38.64,81875.58,1.0,0.56101,0.00014,28.09755]
[1778074711234,38.63,81875.58,1.0,0.56101,0.00014,28.09753]
[1778074714702,38.63,81859.81,1.0,0.55877,0.00014,28.11273]
[1778074714922,38.63,81859.81,1.0,0.55877,0.00014,28.11273]
[1778074715708,38.63,81853.94,1.0,0.55792,0.00014,28.11952]
[1778074716730,38.63,81840.34,1.0,0.55597,0.00014,28.13475]
[1778074718123,38.63,81840.34,1.0,0.55597,0.00014,28.13475]
[1778074718767,38.63,81841.94,1.0,0.5562,0.00014,28.13299]
[1778074720402,38.63,81842.14,1.0,0.55623,0.00014,28.13277]
[1778074720743,38.63,81848.1,1.0,0.55709,0.00014,28.12612]
[1778074723766,38.62,81845.26,1.0,0.55668,0.00014,28.12927]
[1778074728801,38.62,81847.94,1.0,0.55707,0.00014,28.12624]
[1778074732831,38.62,81855.03,1.0,0.55809,0.00014,28.11816]
[1778074734752,38.62,81855.03,1.0,0.55809,0.00014,28.11816]
[1778074734844,38.62,81855.95,1.0,0.55822,0.00014,28.11709]
[1778074737764,38.62,81854.79,1.0,0.55806,0.00014,28.11842]
[1778074740024,38.62,81854.76,1.0,0.55806,0.00014,28.11843]
[1778074740035,38.62,81863.3,1.0,0.55928,0.00014,28.10848]
[1778074741851,38.62,81862.79,1.0,0.55921,0.00014,28.10908]
[1778074742484,38.62,81862.79,1.0,0.55921,0.00014,28.10908]
[1778074742580,38.62,81866.16,1.0,0.55969,0.00014,28.10507]
[1778074743381,38.61,81872.49,1.0,0.5606,0.00014,28.09745]
[1778074745124,38.61,81882.78,1.0,0.56208,0.00014,28.08474]
[1778074747250,38.61,81894.19,1.0,0.56371,0.00014,28.07019]
[1778074748944,38.61,81897.53,1.0,0.56419,0.00014,28.06585]
[1778074750751,38.61,81897.53,1.0,0.56419,0.00014,28.06585]
[1778074750995,38.61,81899.04,1.0,0.56441,0.00014,28.06388]
[1778074751032,38.61,81891.63,1.0,0.56335,0.00014,28.0735]
[1778074752107,38.61,81891.63,1.0,0.56335,0.00014,28.0735]
[1778074752256,38.61,81891.63,1.0,0.56335,0.00014,28.0735]
[1778074752367,38.61,81891.63,1.0,0.56335,0.00014,28.0735]
[1778074752452,38.61,81883.19,1.0,0.56214,0.00014,28.08419]
[1778074753980,38.61,81877.01,1.0,0.56126,0.00014,28.09185]
[1778074756341,38.61,81875.85,1.0,0.56109,0.00014,28.09326]
[1778074756366,38.61,81875.85,1.0,0.56109,0.00014,28.09326]
[1778074756436,38.61,81872.98,1.0,0.56068,0.00014,28.09674]
[1778074757895,38.61,81872.98,1.0,0.56068,0.00014,28.09674]
[1778074758693,38.6,81883.82,1.0,0.56224,0.00014,28.0833]
[1778074760039,38.6,81892.49,1.0,0.56348,0.00014,28.07226]
[1778074761033,38.6,81896.29,1.0,0.56402,0.00014,28.06735]
[1778074761842,38.6,81896.29,1.0,0.56402,0.00014,28.06735]
[1778074761892,38.6,81896.29,1.0,0.56402,0.00014,28.06735]
[1778074762641,38.6,81890.35,1.0,0.56317,0.00014,28.07503]
[1778074764714,38.6,81895.45,1.0,0.5639,0.00014,28.06843]
[1778074766819,38.6,81895.45,1.0,0.5639,0.00014,28.06843]
[1778074767047,38.6,81895.74,1.0,0.56395,0.00014,28.06805]
[1778074767148,38.6,81918.29,1.0,0.56717,0.00014,28.03781]
[1778074768517,38.6,81918.29,1.0,0.56717,0.00014,28.03781]
[1778074768583,38.6,81918.29,1.0,0.56717,0.00014,28.03781]
[1778074768618,38.59,81927.54,1.0,0.56851,0.00014,28.02466]
[1778074771252,38.59,81930.82,1.0,0.56898,0.00014,28.01999]
[1778074771340,38.59,81930.29,1.0,0.56891,0.00014,28.01712]
[1778074777160,38.58,81925.92,1.0,0.5683,0.00014,28.02325]
[1778074778334,38.58,81925.92,1.0,0.5683,0.00014,28.02325]
[1778074778369,38.58,81925.92,1.0,0.5683,0.00014,28.02325]
[1778074778384,38.58,81915.7,1.0,0.56684,0.00014,28.03747]
[1778074779642,38.58,81908.88,1.0,0.56586,0.00014,28.04673]
[1778074781831,38.58,81908.88,1.0,0.56586,0.00014,28.04673]
[1778074781187,38.58,81901.5,1.0,0.56481,0.00014,28.05657]
[1778074781902,38.58,81901.5,1.0,0.56481,0.00014,28.05657]
[1778074782194,38.58,81894.92,1.0,0.56387,0.00014,28.06518]
[1778074787229,38.58,81894.75,1.0,0.56384,0.00014,28.06545]
[1778074792264,38.59,81891.09,1.0,0.56331,0.00014,28.07022]
[1778074795346,38.59,81892.42,1.0,0.5635,0.00014,28.06852]
[1778074795708,38.59,81892.42,1.0,0.5635,0.00014,28.06852]
[1778074795836,38.59,81881.85,1.0,0.56198,0.00014,28.08194]
[1778074795888,38.59,81881.85,1.0,0.56198,0.00014,28.08194]
[1778074796294,38.59,81881.85,1.0,0.56198,0.00014,28.08194]
[1778074797300,38.59,81871.91,1.0,0.56056,0.00014,28.09418]
[1778074798515,38.59,81871.91,1.0,0.56056,0.00014,28.09418]
[1778074798532,38.58,81865.84,1.0,0.55969,0.00014,28.10146]
[1778074802025,38.58,81864.22,1.0,0.55946,0.00014,28.10335]
[1778074802115,38.58,81864.22,1.0,0.55946,0.00014,28.10335]
[1778074802349,38.58,81853.16,1.0,0.55787,0.00014,28.11623]
[1778074803735,38.58,81841.77,1.0,0.55624,0.00014,28.12903]
[1778074804826,38.58,81845.61,1.0,0.55679,0.00014,28.12475]
[1778074806368,38.58,81854.45,1.0,0.55806,0.00014,28.11471]
[1778074807401,38.58,81854.45,1.0,0.55806,0.00014,28.11471]
[1778074807476,38.58,81868.18,1.0,0.56004,0.00014,28.09856]
[1778074809637,38.58,81868.09,1.0,0.56002,0.00014,28.09867]
[1778074809645,38.57,81876.39,1.0,0.56121,0.00014,28.08856]
[1778074809939,38.57,81876.39,1.0,0.56121,0.00014,28.08856]
[1778074810398,38.57,81876.39,1.0,0.56122,0.00014,28.08853]
[1778074812412,38.57,81864.37,1.0,0.55949,0.00014,28.10305]
[1778074813909,38.57,81864.56,1.0,0.55952,0.00014,28.10281]
[1778074814441,38.57,81864.56,1.0,0.55952,0.00014,28.10281]
[1778074814729,38.57,81864.56,1.0,0.55952,0.00014,28.10281]
[1778074814864,38.57,81873.77,1.0,0.56085,0.00014,28.09169]
[1778074815796,38.57,81882.31,1.0,0.56207,0.00014,28.08109]
[1778074816821,38.57,81891.61,1.0,0.56341,0.00014,28.06926]
[1778074816927,38.57,81891.61,1.0,0.56341,0.00014,28.06926]
[1778074816960,38.57,81891.61,1.0,0.56341,0.00014,28.06926]
[1778074819680,38.56,81903.33,1.0,0.56509,0.00014,28.0539]
[1778074820683,38.56,81903.33,1.0,0.56509,0.00014,28.0539]
[1778074820716,38.56,81903.33,1.0,0.56509,0.00014,28.0539]
[1778074820757,38.56,81903.81,1.0,0.56516,0.00014,28.05326]
[1778074823491,38.56,81906.66,1.0,0.56557,0.00014,28.04944]
[1778074824497,38.56,81900.48,1.0,0.56468,0.00014,28.05763]
[1778074825504,38.56,81894.51,1.0,0.56383,0.00014,28.06544]
[1778074827519,38.56,81883.94,1.0,0.56232,0.00014,28.07895]
[1778074828531,38.56,81887.18,1.0,0.56278,0.00014,28.07484]
[1778074829842,38.56,81887.18,1.0,0.56278,0.00014,28.07484]
[1778074830077,38.56,81891.71,1.0,0.56343,0.00014,28.06904]
[1778074830782,38.56,81891.71,1.0,0.56343,0.00014,28.06904]
[1778074830825,38.56,81891.71,1.0,0.56343,0.00014,28.06904]
[1778074830829,38.55,81922.46,1.0,0.56785,0.00014,28.02754]
[1778074831324,38.55,81922.46,1.0,0.56785,0.00014,28.02754]
[1778074831554,38.55,81922.46,1.0,0.56785,0.00014,28.02393]
[1778074832560,38.55,81932.04,1.0,0.56923,0.00014,28.01033]
[1778074833321,38.55,81932.04,1.0,0.56923,0.00014,28.01033]
[1778074833569,38.55,81936.92,1.0,0.56992,0.00014,28.00327]
[1778074835582,38.55,81930.08,1.0,0.56895,0.00014,28.01311]
[1778074836590,38.55,81926.14,1.0,0.56839,0.00014,28.01869]
[1778074840841,38.54,81927.63,1.0,0.5686,0.00014,28.01654]
[1778074840847,38.54,81925.62,1.0,0.56832,0.00014,28.01938]
[1778074840929,38.54,81925.62,1.0,0.56832,0.00014,28.01938]
[1778074842635,38.54,81913.9,1.0,0.56664,0.00014,28.0357]
[1778074843638,38.54,81900.81,1.0,0.56476,0.00014,28.05333]
[1778074844645,38.54,81895.6,1.0,0.56401,0.00014,28.06018]
[1778074845041,38.54,81895.6,1.0,0.56401,0.00014,28.06018]
[1778074845059,38.54,81895.6,1.0,0.56401,0.00014,28.06018]
[1778074847668,38.55,81887.2,1.0,0.56281,0.00014,28.07103]
[1778074852702,38.55,81884.82,1.0,0.56246,0.00014,28.07407]
[1778074854184,38.55,81882.4,1.0,0.56212,0.00014,28.07711]
[1778074859750,38.54,81881.69,1.0,0.56202,0.00014,28.07795]
[1778074862495,38.54,81880.45,1.0,0.56184,0.00014,28.0795]
[1778074863396,38.54,81881.35,1.0,0.56197,0.00014,28.07837]
[1778074863645,38.54,81881.35,1.0,0.56197,0.00014,28.07837]
[1778074863832,38.54,81881.35,1.0,0.56197,0.00014,28.07837]
[1778074864119,38.54,81884.42,1.0,0.56241,0.00014,28.07451]
[1778074864146,38.54,81884.42,1.0,0.56241,0.00014,28.07451]
[1778074864795,38.54,81891.78,1.0,0.56347,0.00014,28.06511]
[1778074865907,38.54,81891.78,1.0,0.56347,0.00014,28.06511]
[1778074865800,38.54,81907.47,1.0,0.56572,0.00014,28.0444]
[1778074866211,38.54,81907.47,1.0,0.56572,0.00014,28.0444]
[1778074866806,38.54,81914.27,1.0,0.56669,0.00014,28.03515]
[1778074867114,38.54,81914.27,1.0,0.56669,0.00014,28.03515]
[1778074867118,38.54,81914.27,1.0,0.56669,0.00014,28.03515]
[1778074867145,38.54,81914.27,1.0,0.56669,0.00014,28.03515]
[1778074867314,38.54,81914.27,1.0,0.56669,0.00014,28.03515]
[1778074867814,38.54,81916.69,1.0,0.56704,0.00014,28.03181]
[1778074868820,38.54,81923.86,1.0,0.56807,0.00014,28.02181]
[1778074869295,38.54,81923.86,1.0,0.56807,0.00014,28.02181]
[1778074869335,38.54,81923.86,1.0,0.56807,0.00014,28.02181]
[1778074869835,38.54,81924.63,1.0,0.56818,0.00014,28.02072]
[1778074870419,38.54,81924.63,1.0,0.56818,0.00014,28.02072]
[1778074870585,38.54,81924.63,1.0,0.56818,0.00014,28.02072]
[1778074870839,38.54,81923.9,1.0,0.56807,0.00014,28.02175]
[1778074872850,38.54,81915.26,1.0,0.56684,0.00014,28.03375]
[1778074873425,38.54,81915.26,1.0,0.56684,0.00014,28.03375]
[1778074873857,38.54,81916.26,1.0,0.56698,0.00014,28.03237]
[1778074878893,38.53,81914.11,1.0,0.56668,0.00014,28.03526]
[1778074883928,38.53,81911.09,1.0,0.56625,0.00014,28.03934]
[1778074886854,38.53,81909.31,1.0,0.566,0.00014,28.04173]
[1778074886958,38.53,81911.91,1.0,0.56637,0.00014,28.03819]
[1778074887012,38.53,81911.91,1.0,0.56637,0.00014,28.03819]
[1778074887957,38.53,81900.88,1.0,0.56479,0.00014,28.053]
[1778074888965,38.53,81890.18,1.0,0.56326,0.00014,28.06696]
[1778074889971,38.53,81888.58,1.0,0.56303,0.00014,28.06902]
[1778074890153,38.53,81888.58,1.0,0.56303,0.00014,28.06902]
[1778074890182,38.53,81888.58,1.0,0.56303,0.00014,28.06902]
[1778074890262,38.53,81894.68,1.0,0.5639,0.00014,28.06115]
[1778074896013,38.53,81895.02,1.0,0.56395,0.00014,28.05716]
[1778074901182,38.53,81894.65,1.0,0.5639,0.00014,28.05766]
[1778074901513,38.53,81894.65,1.0,0.5639,0.00014,28.05766]
[1778074901598,38.53,81886.57,1.0,0.56274,0.00014,28.06807]
[1778074903282,38.53,81886.57,1.0,0.56274,0.00014,28.06806]
[1778074903383,38.53,81877.71,1.0,0.56147,0.00014,28.07917]
[1778074904852,38.53,81877.71,1.0,0.56147,0.00014,28.07917]
[1778074905815,38.53,81878.41,1.0,0.56157,0.00014,28.07827]
[1778074905959,38.53,81870.89,1.0,0.56049,0.00014,28.0875]
[1778074906899,38.53,81862.92,1.0,0.55935,0.00014,28.09705]
[1778074909972,38.53,81868.02,1.0,0.56008,0.00014,28.09093]
[1778074914988,38.52,81863.65,1.0,0.55946,0.00014,28.0961]
[1778074917413,38.52,81866.7,1.0,0.5599,0.00014,28.09241]
[1778074918716,38.52,81868.62,1.0,0.56018,0.00014,28.0901]
[1778074918737,38.52,81868.62,1.0,0.56018,0.00014,28.0901]
[1778074918740,38.52,81878.41,1.0,0.56159,0.00014,28.07808]
[1778074919886,38.52,81878.41,1.0,0.56159,0.00014,28.07808]
[1778074919989,38.52,81884.04,1.0,0.5624,0.00014,28.07102]
[1778074920189,38.52,81884.04,1.0,0.5624,0.00014,28.07102]
[1778074921480,38.52,81884.04,1.0,0.5624,0.00014,28.07102]
[1778074921526,38.52,81884.04,1.0,0.5624,0.00014,28.07102]
[1778074921656,38.52,81897.87,1.0,0.56438,0.00014,28.05317]
[1778074923208,38.51,81888.21,1.0,0.563,0.00014,28.06569]
[1778074924748,38.51,81888.21,1.0,0.563,0.00014,28.06569]
[1778074924841,38.51,81880.48,1.0,0.56189,0.00014,28.07544]
[1778074925409,38.51,81874.09,1.0,0.56097,0.00014,28.08336]
[1778074928944,38.51,81873.53,1.0,0.56089,0.00014,28.08402]
[1778074928996,38.51,81873.53,1.0,0.56089,0.00014,28.08402]
[1778074929006,38.51,81873.62,1.0,0.56091,0.00014,28.08388]
[1778074929373,38.51,81873.62,1.0,0.56091,0.00014,28.08388]
[1778074929522,38.51,81873.62,1.0,0.56091,0.00014,28.08388]
[1778074929591,38.51,81873.62,1.0,0.56091,0.00014,28.08388]
[1778074929811,38.51,81873.62,1.0,0.56091,0.00014,28.08388]
[1778074929998,38.51,81873.62,1.0,0.56091,0.00014,28.08388]
[1778074929876,38.51,81861.69,1.0,0.55919,0.00014,28.09825]
[1778074930280,38.51,81861.69,1.0,0.55919,0.00014,28.09825]
[1778074930290,38.51,81861.69,1.0,0.5592,0.00014,28.09824]
[1778074931304,38.51,81861.69,1.0,0.5592,0.00014,28.09824]
[1778074931364,38.51,81861.69,1.0,0.5592,0.00014,28.09824]
[1778074931465,38.51,81841.87,1.0,0.55634,0.00014,28.12097]
[1778074932290,38.51,81841.87,1.0,0.55634,0.00014,28.12096]
[1778074935199,38.51,81842.43,1.0,0.55642,0.00014,28.12033]
[1778074936868,38.51,81858.84,1.0,0.55879,0.00014,28.10157]
[1778074938332,38.51,81864.29,1.0,0.55957,0.00014,28.09512]
[1778074940297,38.5,81868.94,1.0,0.56024,0.00014,28.08953]
[1778074940385,38.5,81871.35,1.0,0.56059,0.00014,28.0866]
[1778074945917,38.5,81869.99,1.0,0.5604,0.00014,28.0882]
[1778074945953,38.5,81869.99,1.0,0.5604,0.00014,28.0882]
[1778074948424,38.5,81884.49,1.0,0.56249,0.00014,28.07015]
[1778074949409,38.49,81884.49,1.0,0.56249,0.00014,28.07014]
[1778074952431,38.49,81879.74,1.0,0.56182,0.00014,28.07248]
[1778074957465,38.49,81880.45,1.0,0.56193,0.00014,28.0715]
[1778074962502,38.48,81880.48,1.0,0.56194,0.00014,28.0714]
[1778074964516,38.48,81874.39,1.0,0.56106,0.00014,28.07893]
[1778074969553,38.47,81875.07,1.0,0.56117,0.00014,28.07804]
[1778074971567,38.47,81881.8,1.0,0.56214,0.00014,28.06962]
[1778074972575,38.46,81875.43,1.0,0.56124,0.00014,28.07739]
[1778074976886,38.46,81878.37,1.0,0.56166,0.00014,28.0737]
[1778074976913,38.46,81878.37,1.0,0.56166,0.00014,28.0737]
[1778074980476,38.45,81878.36,1.0,0.56167,0.00014,28.07365]
[1778074980614,38.45,81878.36,1.0,0.56167,0.00014,28.07365]
[1778074981048,38.45,81878.36,1.0,0.56167,0.00014,28.07365]
[1778074981069,38.45,81867.5,1.0,0.56011,0.00014,28.08694]
[1778074981134,38.45,81867.5,1.0,0.56011,0.00014,28.08694]
[1778074981250,38.45,81867.5,1.0,0.56011,0.00014,28.08694]
[1778074981359,38.45,81867.5,1.0,0.56011,0.00014,28.08694]
[1778074981415,38.45,81867.5,1.0,0.56011,0.00014,28.08694]
[1778074981556,38.45,81867.5,1.0,0.56011,0.00014,28.08694]
[1778074981572,38.45,81867.5,1.0,0.56011,0.00014,28.08694]
[1778074981764,38.45,81855.31,1.0,0.55835,0.00014,28.1014]
[1778074982644,38.45,81855.31,1.0,0.55835,0.00014,28.10141]
[1778074983841,38.45,81855.31,1.0,0.55835,0.00014,28.10141]
[1778074983886,38.45,81855.31,1.0,0.55835,0.00014,28.10141]
[1778074983938,38.45,81852.27,1.0,0.55791,0.00014,28.10493]
[1778074984974,38.45,81852.27,1.0,0.55791,0.00014,28.10493]
[1778074986071,38.45,81857.97,1.0,0.55874,0.00014,28.09829]
[1778074986992,38.45,81852.55,1.0,0.55795,0.00014,28.1046]
[1778074987991,38.45,81843.32,1.0,0.55662,0.00014,28.11509]
[1778074988932,38.45,81843.32,1.0,0.55662,0.00014,28.11509]
[1778074988943,38.45,81843.32,1.0,0.55662,0.00014,28.11509]
[1778074990708,38.45,81844.8,1.0,0.55684,0.00014,28.11342]
[1778074993723,38.45,81851.41,1.0,0.55779,0.00014,28.10589]
[1778074994729,38.45,81856.45,1.0,0.55852,0.00014,28.10005]
[1778074997145,38.45,81855.87,1.0,0.55843,0.00014,28.10072]
[1778074997840,38.45,81861.42,1.0,0.55924,0.00014,28.0942]
[1778074998582,38.45,81861.42,1.0,0.55924,0.00014,28.0942]
[1778074998620,38.45,81861.42,1.0,0.55924,0.00014,28.0942]
[1778074999767,38.45,81870.95,1.0,0.56061,0.00014,28.08271]
[1778075000775,38.44,81874.79,1.0,0.56116,0.00014,28.07799]
[1778075005809,38.44,81881.54,1.0,0.56214,0.00014,28.06948]
[1778075010844,38.43,81879.08,1.0,0.5618,0.00014,28.07247]
[1778075015880,38.43,81873.08,1.0,0.56095,0.00014,28.07625]
[1778075020914,38.42,81878.19,1.0,0.56169,0.00014,28.06983]
[1778075022443,38.42,81880.0,1.0,0.56195,0.00014,28.06757]
[1778075022927,38.42,81879.69,1.0,0.5619,0.00014,28.06795]
[1778075023219,38.42,81879.69,1.0,0.5619,0.00014,28.06795]
[1778075023440,38.42,81879.69,1.0,0.5619,0.00014,28.06795]
[1778075023955,38.42,81902.78,1.0,0.56523,0.00014,28.03797]
[1778075024605,38.42,81902.78,1.0,0.56523,0.00014,28.03797]
[1778075024820,38.42,81902.78,1.0,0.56523,0.00014,28.03797]
[1778075024947,38.42,81902.78,1.0,0.56523,0.00014,28.03794]
[1778075025954,38.42,81915.72,1.0,0.56709,0.00014,28.02029]
[1778075026961,38.42,81920.24,1.0,0.56774,0.00014,28.01395]
[1778075027277,38.42,81920.24,1.0,0.56774,0.00014,28.01395]
[1778075027305,38.42,81920.24,1.0,0.56774,0.00014,28.01395]
[1778075027976,38.42,81923.0,1.0,0.56814,0.00014,28.01006]
[1778075033008,38.41,81921.27,1.0,0.5679,0.00014,28.01245]
[1778075038041,38.41,81923.87,1.0,0.56827,0.00014,28.00871]
[1778075042070,38.41,81918.21,1.0,0.56746,0.00014,28.01666]
[1778075046097,38.41,81912.13,1.0,0.56659,0.00014,28.02509]
[1778075051133,38.4,81920.64,1.0,0.56782,0.00014,28.0132]
[1778075052139,38.4,81926.06,1.0,0.5686,0.00014,28.00551]
[1778075056172,38.4,81918.07,1.0,0.56745,0.00014,28.01678]
[1778075057181,38.4,81912.01,1.0,0.56658,0.00014,28.02519]
[1778075060213,38.4,81896.83,1.0,0.5644,0.00014,28.04558]
[1778075061219,38.4,81885.86,1.0,0.56282,0.00014,28.05982]
[1778075066255,38.39,81891.05,1.0,0.56357,0.00014,28.05307]
[1778075069275,38.39,81898.87,1.0,0.5647,0.00014,28.04277]
[1778075070792,38.39,81907.03,1.0,0.56588,0.00014,28.03181]
[1778075076324,38.38,81917.12,1.0,0.56735,0.00014,28.01419]
[1778075078338,38.38,81922.92,1.0,0.56818,0.00014,28.006]
[1778075083373,38.38,81922.72,1.0,0.56816,0.00014,28.00623]
[1778075084391,38.38,81916.11,1.0,0.56721,0.00014,28.01551]
[1778075089415,38.37,81917.51,1.0,0.56742,0.00014,28.01347]
[1778075094461,38.37,81919.02,1.0,0.56764,0.00014,28.01129]
[1778075098478,38.37,81925.03,1.0,0.56851,0.00014,28.00274]
[1778075104196,38.36,81929.5,1.0,0.56916,0.00014,27.99625]
[1778075106549,38.36,81922.87,1.0,0.56821,0.00014,28.00569]
[1778075110568,38.36,81912.36,1.0,0.5667,0.00014,28.02036]
[1778075112242,38.36,81917.01,1.0,0.56737,0.00014,28.01388]
[1778075113589,38.36,81927.08,1.0,0.56882,0.00014,27.99959]
[1778075115814,38.36,81931.35,1.0,0.56943,0.00014,27.99342]
[1778075119047,38.35,81925.41,1.0,0.56858,0.00014,28.00196]
[1778075119112,38.35,81919.66,1.0,0.56776,0.00014,28.01008]
[1778075119739,38.35,81925.94,1.0,0.56866,0.00014,28.00117]
[1778075121346,38.35,81925.94,1.0,0.56866,0.00014,28.00115]
[1778075124229,38.35,81920.98,1.0,0.56795,0.00014,28.00818]
[1778075128233,38.35,81916.39,1.0,0.56729,0.00014,28.01462]
[1778075129703,38.35,81901.67,1.0,0.56517,0.00014,28.03475]
[1778075130766,38.35,81901.67,1.0,0.56517,0.00014,28.03475]
[1778075130867,38.35,81890.96,1.0,0.56363,0.00014,28.04891]
[1778075134115,38.35,81890.89,1.0,0.56362,0.00014,28.04539]
[1778075135552,38.35,81885.94,1.0,0.56291,0.00014,28.05177]
[1778075135868,38.35,81885.94,1.0,0.56291,0.00014,28.05177]
[1778075136212,38.35,81885.94,1.0,0.56291,0.00014,28.05177]
[1778075135923,38.35,81872.46,1.0,0.56097,0.00014,28.06874]
[1778075136752,38.35,81872.46,1.0,0.56097,0.00014,28.06874]
[1778075137569,38.35,81872.46,1.0,0.56097,0.00014,28.06874]
[1778075137597,38.35,81872.46,1.0,0.56097,0.00014,28.06874]
[1778075137762,38.35,81862.23,1.0,0.55949,0.00014,28.08117]
[1778075139769,38.35,81858.9,1.0,0.55901,0.00014,28.08514]
[1778075139842,38.35,81858.9,1.0,0.55901,0.00014,28.08514]
[1778075139998,38.35,81848.13,1.0,0.55745,0.00014,28.09768]
[1778075140783,38.35,81848.32,1.0,0.55748,0.00014,28.09746]
[1778075142134,38.34,81831.62,1.0,0.55506,0.00014,28.11606]
[1778075143805,38.34,81826.94,1.0,0.55439,0.00014,28.12108]
[1778075144350,38.34,81826.94,1.0,0.55439,0.00014,28.12108]
[1778075144391,38.34,81826.94,1.0,0.55439,0.00014,28.12108]
[1778075144836,38.34,81829.11,1.0,0.5547,0.00014,28.11874]
[1778075149846,38.34,81830.65,1.0,0.55493,0.00014,28.11703]
[1778075151860,38.34,81837.88,1.0,0.55598,0.00014,28.10911]
[1778075156898,38.33,81839.87,1.0,0.55627,0.00014,28.10685]
[1778075159193,38.33,81837.17,1.0,0.55588,0.00014,28.10984]
[1778075159229,38.33,81827.62,1.0,0.5545,0.00014,28.12021]
[1778075159534,38.33,81827.62,1.0,0.5545,0.00014,28.12021]
[1778075159681,38.33,81827.62,1.0,0.5545,0.00014,28.12021]
[1778075159919,38.33,81827.62,1.0,0.5545,0.00014,28.12021]
[1778075160626,38.33,81827.62,1.0,0.5545,0.00014,28.12021]
[1778075160641,38.33,81827.62,1.0,0.5545,0.00014,28.12021]
[1778075160933,38.33,81820.07,1.0,0.5534,0.00014,28.12817]
[1778075161414,38.33,81820.07,1.0,0.5534,0.00014,28.12817]
[1778075161939,38.33,81816.33,1.0,0.55286,0.00015,28.13204]
[1778075163475,38.33,81815.15,1.0,0.55269,0.00015,28.13324]
[1778075163895,38.33,81815.15,1.0,0.55269,0.00015,28.13324]
[1778075164244,38.33,81815.15,1.0,0.55269,0.00015,28.13324]
[1778075164275,38.33,81815.15,1.0,0.55269,0.00015,28.13324]
[1778075164303,38.33,81814.47,1.0,0.55259,0.00015,28.13393]
[1778075164420,38.33,81814.47,1.0,0.55259,0.00015,28.13393]
[1778075164476,38.33,81814.47,1.0,0.55259,0.00015,28.13393]
[1778075165199,38.33,81814.47,1.0,0.55259,0.00015,28.13393]
[1778075165238,38.33,81798.82,1.0,0.55032,0.00015,28.14944]
[1778075166105,38.33,81798.82,1.0,0.55032,0.00015,28.14944]
[1778075166182,38.33,81782.97,1.0,0.54802,0.00015,28.16421]
[1778075166975,38.33,81782.97,1.0,0.54802,0.00015,28.16421]
[1778075167340,38.33,81782.97,1.0,0.54802,0.00015,28.16421]
[1778075167362,38.33,81782.97,1.0,0.54802,0.00015,28.16421]
[1778075167619,38.33,81782.97,1.0,0.54802,0.00015,28.16421]
[1778075168141,38.33,81765.98,1.0,0.54555,0.00015,28.179]
[1778075168950,38.33,81765.98,1.0,0.54555,0.00015,28.179]
[1778075169081,38.33,81765.98,1.0,0.54555,0.00015,28.179]
[1778075170011,38.33,81773.57,1.0,0.54666,0.00015,28.17253]
[1778075170966,38.33,81773.57,1.0,0.54666,0.00015,28.17253]
[1778075171017,38.33,81770.26,1.0,0.54617,0.00015,28.17538]
[1778075171575,38.33,81770.26,1.0,0.54617,0.00015,28.17538]
[1778075172198,38.33,81770.26,1.0,0.54617,0.00015,28.17538]
[1778075172274,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075172374,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075172428,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075172837,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075172913,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075173037,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075173415,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075173456,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075173473,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075173926,38.33,81770.55,1.0,0.54622,0.00015,28.17513]
[1778075174044,38.33,81756.41,1.0,0.54416,0.00015,28.18686]
[1778075174799,38.33,81756.41,1.0,0.54416,0.00015,28.18686]
[1778075175073,38.33,81741.36,1.0,0.54197,0.00015,28.19851]
[1778075175684,38.33,81741.36,1.0,0.54197,0.00015,28.19851]
[1778075175731,38.33,81741.36,1.0,0.54197,0.00015,28.19851]
[1778075175774,38.33,81741.36,1.0,0.54197,0.00015,28.19851]
[1778075175993,38.33,81741.36,1.0,0.54197,0.00015,28.19851]
[1778075176062,38.33,81743.7,1.0,0.54231,0.00015,28.19675]
[1778075179092,38.32,81749.19,1.0,0.54311,0.00015,28.19254]
[1778075180091,38.32,81759.1,1.0,0.54455,0.00015,28.18466]
[1778075181097,38.32,81762.54,1.0,0.54505,0.00015,28.18184]
[1778075182972,38.32,81762.66,1.0,0.54507,0.00015,28.18174]
[1778075185084,38.32,81754.14,1.0,0.54383,0.00015,28.18864]
[1778075185177,38.32,81764.73,1.0,0.54537,0.00015,28.18001]
[1778075187140,38.32,81769.0,1.0,0.546,0.00015,28.17641]
[1778075191169,38.32,81775.02,1.0,0.54688,0.00015,28.16764]
[1778075195214,38.32,81769.17,1.0,0.54602,0.00015,28.17269]
[1778075200234,38.32,81761.17,1.0,0.54486,0.00015,28.17938]
[1778075201238,38.32,81750.98,1.0,0.54338,0.00015,28.18754]
[1778075205395,38.32,81746.18,1.0,0.54268,0.00015,28.19124]
[1778075205683,38.32,81746.18,1.0,0.54268,0.00015,28.19124]
[1778075207280,38.32,81740.65,1.0,0.54188,0.00015,28.1954]
[1778075208151,38.32,81740.65,1.0,0.54188,0.00015,28.1954]
[1778075208992,38.32,81739.05,1.0,0.54164,0.00015,28.19659]
[1778075209066,38.32,81739.05,1.0,0.54164,0.00015,28.19659]
[1778075211308,38.32,81727.67,1.0,0.53998,0.00015,28.20474]
[1778075212782,38.32,81724.11,1.0,0.53947,0.00015,28.20719]
[1778075213207,38.32,81724.11,1.0,0.53947,0.00015,28.20719]
[1778075213270,38.32,81719.49,1.0,0.53879,0.00015,28.2103]
[1778075213508,38.32,81719.49,1.0,0.53879,0.00015,28.2103]
[1778075213712,38.32,81719.49,1.0,0.53879,0.00015,28.2103]
[1778075213788,38.32,81719.49,1.0,0.53879,0.00015,28.2103]
[1778075213864,38.32,81719.49,1.0,0.53879,0.00015,28.2103]
[1778075213936,38.32,81714.02,1.0,0.53799,0.00015,28.21387]
[1778075215358,38.32,81703.27,1.0,0.53643,0.00015,28.22057]
[1778075219377,38.32,81712.12,1.0,0.53772,0.00015,28.21509]
[1778075221627,38.32,81710.2,1.0,0.53744,0.00015,28.2163]
[1778075221663,38.32,81710.2,1.0,0.53744,0.00015,28.2163]
[1778075221826,38.32,81710.2,1.0,0.53744,0.00015,28.2163]
[1778075221927,38.32,81697.47,1.0,0.53558,0.00015,28.224]
[1778075223405,38.32,81703.57,1.0,0.53647,0.00015,28.22039]
[1778075226250,38.32,81707.15,1.0,0.53699,0.00015,28.2182]
[1778075227149,38.32,81703.84,1.0,0.53651,0.00015,28.22023]
[1778075227309,38.32,81692.02,1.0,0.53478,0.00015,28.22711]
[1778075227679,38.32,81692.02,1.0,0.53478,0.00015,28.22711]
[1778075228053,38.32,81692.02,1.0,0.53478,0.00015,28.22711]
[1778075228240,38.32,81692.02,1.0,0.53478,0.00015,28.22711]
[1778075228330,38.32,81674.16,1.0,0.53217,0.00015,28.23651]
[1778075228470,38.32,81674.16,1.0,0.53217,0.00015,28.23651]
[1778075228590,38.32,81674.16,1.0,0.53217,0.00015,28.23651]
[1778075228764,38.32,81674.16,1.0,0.53217,0.00015,28.23651]
[1778075228976,38.32,81674.16,1.0,0.53217,0.00015,28.23651]
[1778075229048,38.32,81674.16,1.0,0.53217,0.00015,28.23651]
[1778075229212,38.32,81674.16,1.0,0.53217,0.00015,28.23651]
[1778075229308,38.32,81648.72,1.0,0.52845,0.00015,28.2478]
[1778075229476,38.32,81648.72,1.0,0.52845,0.00015,28.2478]
[1778075229561,38.32,81648.72,1.0,0.52845,0.00015,28.2478]
[1778075229650,38.32,81648.72,1.0,0.52845,0.00015,28.2478]
[1778075229845,38.32,81648.72,1.0,0.52845,0.00015,28.2478]
[1778075230054,38.32,81648.72,1.0,0.52845,0.00015,28.2478]
[1778075230285,38.32,81648.72,1.0,0.52845,0.00015,28.2478]
[1778075230338,38.32,81647.99,1.0,0.52835,0.00015,28.24809]
[1778075230478,38.32,81647.99,1.0,0.52835,0.00015,28.24809]
[1778075230947,38.32,81647.99,1.0,0.52835,0.00015,28.24809]
[1778075231009,38.32,81647.99,1.0,0.52835,0.00015,28.24809]
[1778075231054,38.32,81647.99,1.0,0.52835,0.00015,28.24809]
[1778075231150,38.32,81647.99,1.0,0.52835,0.00015,28.24809]
[1778075231255,38.32,81647.99,1.0,0.52835,0.00015,28.24809]
[1778075231715,38.32,81646.71,1.0,0.52816,0.00015,28.24859]
[1778075231847,38.32,81646.71,1.0,0.52816,0.00015,28.24859]
[1778075231876,38.32,81646.71,1.0,0.52816,0.00015,28.24859]
[1778075231905,38.32,81646.71,1.0,0.52816,0.00015,28.24859]
[1778075231945,38.32,81646.55,1.0,0.52814,0.00015,28.24865]
[1778075233468,38.32,81646.55,1.0,0.52814,0.00015,28.24865]
[1778075233510,38.32,81646.55,1.0,0.52814,0.00015,28.24865]
[1778075233525,38.32,81646.55,1.0,0.52814,0.00015,28.24865]
[1778075233601,38.32,81634.51,1.0,0.52637,0.00015,28.25303]
[1778075234612,38.32,81634.51,1.0,0.52637,0.00015,28.25303]
[1778075234649,38.32,81634.51,1.0,0.52637,0.00015,28.25303]
[1778075234807,38.32,81634.51,1.0,0.52637,0.00015,28.25303]
[1778075234906,38.32,81634.51,1.0,0.52637,0.00015,28.25303]
[1778075235325,38.32,81634.51,1.0,0.52637,0.00015,28.25303]
[1778075234914,38.32,81631.41,1.0,0.52592,0.00015,28.25407]
[1778075238894,38.32,81627.02,1.0,0.52528,0.00015,28.25548]
[1778075239118,38.32,81627.02,1.0,0.52528,0.00015,28.25548]
[1778075239179,38.32,81627.02,1.0,0.52528,0.00015,28.25548]
[1778075239217,38.32,81622.52,1.0,0.52462,0.00015,28.25685]
[1778075239512,38.32,81622.52,1.0,0.52462,0.00015,28.25685]
[1778075239777,38.32,81622.52,1.0,0.52462,0.00015,28.25685]
[1778075239871,38.32,81622.52,1.0,0.52462,0.00015,28.25685]
[1778075240141,38.32,81622.52,1.0,0.52462,0.00015,28.25685]
[1778075240280,38.32,81622.52,1.0,0.52462,0.00015,28.25685]
[1778075240305,38.32,81634.01,1.0,0.5263,0.00015,28.2532]
[1778075240553,38.32,81634.01,1.0,0.5263,0.00015,28.2532]
[1778075241298,38.32,81634.01,1.0,0.5263,0.00015,28.2532]
[1778075241317,38.29,81650.68,1.0,0.52875,0.00015,28.24695]
[1778075241481,38.29,81650.68,1.0,0.52875,0.00015,28.24695]
[1778075241993,38.29,81650.68,1.0,0.52875,0.00015,28.24695]
[1778075242042,38.29,81650.68,1.0,0.52875,0.00015,28.24695]
[1778075242205,38.29,81650.68,1.0,0.52875,0.00015,28.24695]
[1778075242216,38.28,81668.44,1.0,0.53135,0.00015,28.23917]
[1778075242487,38.28,81668.44,1.0,0.53135,0.00015,28.23917]
[1778075242616,38.28,81668.44,1.0,0.53135,0.00015,28.23917]
[1778075242714,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075243430,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075244501,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075244568,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075244631,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075244643,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075244658,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075244690,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075244752,38.28,81674.42,1.0,0.53223,0.00015,28.23628]
[1778075244946,38.28,81686.49,1.0,0.53399,0.00015,28.23003]
[1778075245569,38.28,81686.49,1.0,0.53399,0.00015,28.23003]
[1778075245616,38.28,81686.49,1.0,0.53399,0.00015,28.23003]
[1778075245774,38.28,81686.49,1.0,0.53399,0.00015,28.23003]
[1778075245892,38.28,81686.49,1.0,0.53399,0.00015,28.23003]
[1778075245900,38.28,81686.49,1.0,0.53399,0.00015,28.23003]
[1778075246046,38.28,81686.49,1.0,0.53399,0.00015,28.23003]
[1778075246087,38.28,81678.3,1.0,0.5328,0.00015,28.23432]
[1778075247653,38.28,81677.1,1.0,0.53262,0.00015,28.23493]
[1778075247851,38.28,81677.1,1.0,0.53262,0.00015,28.23493]
[1778075247892,38.28,81677.1,1.0,0.53262,0.00015,28.23493]
[1778075247904,38.28,81644.15,1.0,0.5278,0.00015,28.24949]
[1778075249206,38.28,81644.15,1.0,0.5278,0.00015,28.24949]
[1778075249308,38.28,81644.71,1.0,0.52788,0.00015,28.24928]
[1778075250353,38.28,81644.71,1.0,0.52788,0.00015,28.24928]
[1778075250706,38.28,81645.53,1.0,0.528,0.00015,28.24896]
[1778075250982,38.28,81645.53,1.0,0.528,0.00015,28.24896]
[1778075251334,38.28,81645.53,1.0,0.528,0.00015,28.24896]
[1778075251364,38.28,81631.56,1.0,0.52596,0.00015,28.25039]
[1778075252265,38.28,81631.56,1.0,0.52596,0.00015,28.25039]
[1778075252319,38.28,81617.98,1.0,0.52397,0.00015,28.25454]
[1778075252884,38.28,81616.74,1.0,0.52378,0.00015,28.25488]
[1778075255672,38.28,81630.53,1.0,0.52581,0.00015,28.25074]
[1778075258016,38.28,81635.46,1.0,0.52653,0.00015,28.24907]
[1778075259670,38.27,81641.6,1.0,0.52743,0.00015,28.24687]
[1778075261164,38.27,81641.6,1.0,0.52743,0.00015,28.24687]
[1778075261217,38.27,81641.6,1.0,0.52743,0.00015,28.24687]
[1778075261386,38.27,81641.6,1.0,0.52743,0.00015,28.24687]
[1778075261270,38.27,81651.0,1.0,0.52881,0.00015,28.24323]
[1778075261561,38.27,81651.0,1.0,0.52881,0.00015,28.24323]
[1778075262038,38.27,81651.0,1.0,0.52881,0.00015,28.24323]
[1778075262221,38.27,81651.0,1.0,0.52881,0.00015,28.24323]
[1778075262335,38.27,81661.27,1.0,0.53031,0.00015,28.23886]
[1778075262691,38.27,81661.27,1.0,0.53031,0.00015,28.23886]
[1778075263585,38.27,81661.27,1.0,0.53031,0.00015,28.23886]
[1778075263638,38.27,81661.27,1.0,0.53031,0.00015,28.23886]
[1778075263699,38.27,81669.05,1.0,0.53145,0.00015,28.23528]
[1778075264584,38.27,81669.05,1.0,0.53145,0.00015,28.23528]
[1778075264627,38.27,81669.05,1.0,0.53145,0.00015,28.23528]
[1778075264647,38.27,81669.05,1.0,0.53145,0.00015,28.23528]
[1778075264782,38.27,81669.05,1.0,0.53145,0.00015,28.23528]
[1778075265054,38.27,81669.05,1.0,0.53145,0.00015,28.23528]
[1778075265145,38.27,81666.74,1.0,0.53111,0.00015,28.23636]
[1778075265772,38.27,81666.74,1.0,0.53111,0.00015,28.23636]
[1778075265788,38.27,81666.74,1.0,0.53111,0.00015,28.23636]
[1778075265808,38.27,81666.74,1.0,0.53111,0.00015,28.23636]
[1778075265919,38.27,81666.74,1.0,0.53111,0.00015,28.23636]
[1778075266003,38.27,81666.74,1.0,0.53111,0.00015,28.23636]
[1778075266034,38.27,81651.09,1.0,0.52882,0.00015,28.24318]
[1778075266712,38.27,81651.09,1.0,0.52882,0.00015,28.24318]
[1778075266797,38.27,81651.09,1.0,0.52882,0.00015,28.24318]
[1778075266835,38.27,81651.09,1.0,0.52882,0.00015,28.24318]
[1778075266841,38.27,81651.09,1.0,0.52882,0.00015,28.24318]
[1778075266942,38.26,81642.07,1.0,0.5275,0.00015,28.24668]
[1778075268736,38.26,81637.16,1.0,0.52678,0.00015,28.24845]
[1778075270802,38.26,81641.34,1.0,0.5274,0.00015,28.24694]
[1778075270851,38.26,81650.72,1.0,0.52877,0.00015,28.24331]
[1778075272045,38.26,81650.72,1.0,0.52877,0.00015,28.24331]
[1778075272183,38.26,81650.72,1.0,0.52877,0.00015,28.24331]
[1778075272226,38.25,81659.22,1.0,0.53002,0.00015,28.23972]
[1778075273130,38.25,81659.22,1.0,0.53002,0.00015,28.23972]
[1778075273334,38.25,81659.22,1.0,0.53002,0.00015,28.23972]
[1778075273228,38.25,81667.42,1.0,0.53122,0.00015,28.236]
[1778075274047,38.25,81667.42,1.0,0.53122,0.00015,28.236]
[1778075274146,38.25,81661.16,1.0,0.53031,0.00015,28.23886]
[1778075274555,38.25,81661.16,1.0,0.53031,0.00015,28.23886]
[1778075276620,38.25,81661.2,1.0,0.53031,0.00015,28.23883]
[1778075277799,38.24,81667.8,1.0,0.53128,0.00015,28.2358]
[1778075280067,38.24,81671.93,1.0,0.53189,0.00015,28.23382]
[1778075280124,38.24,81671.93,1.0,0.53189,0.00015,28.23382]
[1778075280146,38.24,81671.93,1.0,0.53189,0.00015,28.23382]
[1778075280258,38.24,81671.93,1.0,0.53189,0.00015,28.23382]
[1778075280341,38.24,81671.08,1.0,0.53176,0.00015,28.23423]
[1778075281046,38.24,81671.08,1.0,0.53176,0.00015,28.23423]
[1778075281100,38.24,81671.08,1.0,0.53176,0.00015,28.23423]
[1778075281154,38.24,81671.08,1.0,0.53176,0.00015,28.23423]
[1778075281241,38.24,81679.76,1.0,0.53303,0.00015,28.22989]
[1778075281761,38.24,81679.76,1.0,0.53303,0.00015,28.22989]
[1778075282947,38.24,81679.76,1.0,0.53303,0.00015,28.22988]
[1778075283089,38.24,81679.76,1.0,0.53303,0.00015,28.22988]
[1778075283123,38.24,81679.76,1.0,0.53303,0.00015,28.22988]
[1778075283360,38.24,81714.94,1.0,0.53818,0.00015,28.20936]
[1778075283842,38.24,81714.94,1.0,0.53818,0.00015,28.20935]
[1778075284902,38.24,81700.29,1.0,0.53604,0.00015,28.21847]
[1778075285968,38.24,81700.29,1.0,0.53604,0.00015,28.21847]
[1778075286052,38.23,81697.11,1.0,0.53558,0.00015,28.22034]
[1778075287667,38.23,81697.11,1.0,0.53558,0.00015,28.22034]
[1778075288936,38.23,81693.14,1.0,0.535,0.00015,28.2226]
[1778075290525,38.23,81688.16,1.0,0.53427,0.00015,28.22537]
[1778075290846,38.23,81688.16,1.0,0.53427,0.00015,28.22537]
[1778075292910,38.22,81704.81,1.0,0.53671,0.00015,28.21568]
[1778075294414,38.22,81704.81,1.0,0.53671,0.00015,28.21568]
[1778075293917,38.22,81714.86,1.0,0.53818,0.00015,28.20933]
[1778075294933,38.22,81725.45,1.0,0.53973,0.00015,28.20222]
[1778075295762,38.22,81725.45,1.0,0.53973,0.00015,28.20222]
[1778075295975,38.21,81709.75,1.0,0.53744,0.00015,28.21256]
[1778075296941,38.21,81709.65,1.0,0.53743,0.00015,28.21262]
[1778075297947,38.2,81700.16,1.0,0.53604,0.00015,28.21843]
[1778075300123,38.19,81698.06,1.0,0.53574,0.00015,28.2196]
[1778075300423,38.19,81698.06,1.0,0.53574,0.00015,28.2196]
[1778075300567,38.17,81695.27,1.0,0.53534,0.00015,28.22118]
[1778075305896,38.08,81697.9,1.0,0.53578,0.00015,28.21931]
[1778075306053,38.07,81711.54,1.0,0.53779,0.00015,28.21081]
[1778075308023,38.04,81717.94,1.0,0.53875,0.00015,28.20649]
[1778075313061,38.01,81718.94,1.0,0.53892,0.00015,28.20209]
[1778075316123,37.99,81712.52,1.0,0.53799,0.00015,28.20626]
[1778075320113,37.98,81720.36,1.0,0.53915,0.00015,28.201]
[1778075325154,37.98,81726.01,1.0,0.53998,0.00015,28.19708]
[1778075326197,37.98,81738.53,1.0,0.54182,0.00015,28.18796]
[1778075328183,37.98,81748.18,1.0,0.54324,0.00015,28.18052]
[1778075331201,37.98,81753.47,1.0,0.54402,0.00015,28.17628]
[1778075334333,37.97,81745.19,1.0,0.54281,0.00015,28.18283]
[1778075337235,37.97,81743.74,1.0,0.5426,0.00015,28.18394]
[1778075339248,37.97,81752.63,1.0,0.5439,0.00015,28.17692]
[1778075342271,37.97,81747.32,1.0,0.54313,0.00015,28.18113]
[1778075347312,37.97,81743.55,1.0,0.54257,0.00015,28.18405]
[1778075348016,37.97,81743.55,1.0,0.54257,0.00015,28.18405]
[1778075348313,37.97,81750.22,1.0,0.54355,0.00015,28.17881]
[1778075349321,37.97,81755.92,1.0,0.54439,0.00015,28.1742]
[1778075350702,37.96,81756.49,1.0,0.54448,0.00015,28.17372]
[1778075354355,37.96,81762.07,1.0,0.5453,0.00015,28.16905]
[1778075354682,37.96,81762.07,1.0,0.5453,0.00015,28.16905]
[1778075359126,37.96,81766.86,1.0,0.54601,0.00015,28.16494]
[1778075359193,37.96,81766.86,1.0,0.54601,0.00015,28.16494]
[1778075360397,37.95,81777.32,1.0,0.54755,0.00015,28.15569]
[1778075361413,37.95,81777.32,1.0,0.54755,0.00015,28.15569]
[1778075361491,37.95,81784.67,1.0,0.54863,0.00015,28.14894]
[1778075361627,37.95,81784.67,1.0,0.54863,0.00015,28.14894]
[1778075361662,37.95,81784.67,1.0,0.54863,0.00015,28.14894]
[1778075363644,37.95,81780.8,1.0,0.54806,0.00015,28.15249]
[1778075363780,37.95,81780.8,1.0,0.54806,0.00015,28.15249]
[1778075363880,37.95,81780.8,1.0,0.54806,0.00015,28.15249]
[1778075364434,37.95,81773.71,1.0,0.54702,0.00015,28.15889]
[1778075365444,37.95,81766.76,1.0,0.546,0.00015,28.16497]
[1778075365545,37.95,81766.76,1.0,0.546,0.00015,28.16497]
[1778075366494,37.95,81759.52,1.0,0.54494,0.00015,28.1711]
[1778075369469,37.94,81749.4,1.0,0.54345,0.00015,28.17933]
[1778075372491,37.94,81760.86,1.0,0.54514,0.00015,28.16636]
[1778075372891,37.94,81760.86,1.0,0.54514,0.00015,28.16636]
[1778075374505,37.94,81769.83,1.0,0.54646,0.00015,28.15865]
[1778075376518,37.94,81763.45,1.0,0.54553,0.00015,28.16414]
[1778075378532,37.94,81770.64,1.0,0.54659,0.00015,28.15791]
[1778075379850,37.94,81775.46,1.0,0.54729,0.00015,28.15364]
[1778075379910,37.94,81775.46,1.0,0.54729,0.00015,28.15364]
[1778075380010,37.93,81776.74,1.0,0.54748,0.00015,28.15247]
[1778075382560,37.93,81768.4,1.0,0.54626,0.00015,28.15985]
[1778075383567,37.93,81762.01,1.0,0.54532,0.00015,28.16533]
[1778075387115,37.93,81757.43,1.0,0.54465,0.00015,28.16914]
[1778075387300,37.93,81757.43,1.0,0.54465,0.00015,28.16914]
[1778075387324,37.93,81758.9,1.0,0.54487,0.00015,28.16791]
[1778075388605,37.93,81745.94,1.0,0.54296,0.00015,28.17838]
[1778075389612,37.93,81738.71,1.0,0.5419,0.00015,28.18394]
[1778075391580,37.93,81738.8,1.0,0.54191,0.00015,28.18387]
[1778075391749,37.93,81738.8,1.0,0.54191,0.00015,28.18387]
[1778075391763,37.92,81734.76,1.0,0.54132,0.00015,28.18689]
[1778075395654,37.92,81744.21,1.0,0.54271,0.00015,28.17971]
[1778075400689,37.92,81745.93,1.0,0.54296,0.00015,28.17834]
[1778075402704,37.92,81740.65,1.0,0.54219,0.00015,28.18242]
[1778075403714,37.92,81739.33,1.0,0.54199,0.00015,28.18342]
[1778075405906,37.92,81738.67,1.0,0.5419,0.00015,28.18392]
[1778075405969,37.92,81738.67,1.0,0.5419,0.00015,28.18392]
[1778075406206,37.92,81738.67,1.0,0.5419,0.00015,28.18392]
[1778075406265,37.92,81738.67,1.0,0.5419,0.00015,28.18392]
[1778075406514,37.92,81711.86,1.0,0.53795,0.00015,28.2028]
[1778075406628,37.92,81711.86,1.0,0.53795,0.00015,28.2028]
[1778075406757,37.92,81711.86,1.0,0.53795,0.00015,28.2028]
[1778075406929,37.92,81686.68,1.0,0.53423,0.00015,28.21801]
[1778075407754,37.92,81685.92,1.0,0.53412,0.00015,28.21843]
[1778075409010,37.92,81685.92,1.0,0.53412,0.00015,28.21843]
[1778075409261,37.92,81685.92,1.0,0.53412,0.00015,28.21843]
[1778075409317,37.92,81685.92,1.0,0.53412,0.00015,28.21843]
[1778075409356,37.92,81670.07,1.0,0.53178,0.00015,28.22669]
[1778075410787,37.91,81664.2,1.0,0.53091,0.00015,28.2295]
[1778075414490,37.91,81665.88,1.0,0.53116,0.00015,28.22871]
[1778075416692,37.91,81665.57,1.0,0.53111,0.00015,28.22885]
[1778075416711,37.91,81665.57,1.0,0.53111,0.00015,28.22885]
[1778075416732,37.91,81665.57,1.0,0.53111,0.00015,28.22885]
[1778075416872,37.91,81669.02,1.0,0.53162,0.00015,28.22719]
[1778075419474,37.91,81670.54,1.0,0.53185,0.00015,28.22644]
[1778075419537,37.91,81677.31,1.0,0.53285,0.00015,28.22301]
[1778075419623,37.91,81677.31,1.0,0.53285,0.00015,28.22301]
[1778075420462,37.91,81677.31,1.0,0.53285,0.00015,28.22301]
[1778075420540,37.91,81670.72,1.0,0.53188,0.00015,28.22635]
[1778075421870,37.9,81678.28,1.0,0.533,0.00015,28.2225]
[1778075424539,37.9,81681.42,1.0,0.53346,0.00015,28.22083]
[1778075427068,37.9,81682.94,1.0,0.53369,0.00015,28.21999]
[1778075427379,37.89,81690.66,1.0,0.53483,0.00015,28.21569]
[1778075432707,37.87,81693.57,1.0,0.53527,0.00015,28.21036]
[1778075432716,37.87,81693.57,1.0,0.53527,0.00015,28.21036]
[1778075435417,37.86,81698.09,1.0,0.53595,0.00015,28.20762]
[1778075435432,37.86,81698.09,1.0,0.53595,0.00015,28.20762]
[1778075435540,37.86,81698.09,1.0,0.53595,0.00015,28.20762]
[1778075435939,37.86,81701.4,1.0,0.53644,0.00015,28.20561]
[1778075436482,37.86,81709.82,1.0,0.53769,0.00015,28.20029]
[1778075437021,37.85,81718.99,1.0,0.53904,0.00015,28.19419]
[1778075437808,37.85,81718.99,1.0,0.53904,0.00015,28.19419]
[1778075437825,37.85,81718.99,1.0,0.53904,0.00015,28.19419]
[1778075437877,37.85,81718.99,1.0,0.53904,0.00015,28.19419]
[1778075437982,37.85,81718.99,1.0,0.53904,0.00015,28.19418]
[1778075439996,37.85,81729.51,1.0,0.5406,0.00015,28.18676]
[1778075445033,37.84,81731.63,1.0,0.54092,0.00015,28.18518]
[1778075447091,37.84,81737.25,1.0,0.54175,0.00015,28.181]
[1778075451587,37.84,81739.99,1.0,0.54215,0.00015,28.17891]
[1778075451397,37.84,81733.22,1.0,0.54115,0.00015,28.184]
[1778075451907,37.84,81733.22,1.0,0.54115,0.00015,28.184]
[1778075452011,37.84,81733.22,1.0,0.54115,0.00015,28.184]
[1778075452264,37.84,81733.22,1.0,0.54115,0.00015,28.184]
[1778075452297,37.84,81733.22,1.0,0.54115,0.00015,28.184]
[1778075452369,37.84,81733.22,1.0,0.54115,0.00015,28.184]
[1778075452461,37.84,81687.81,1.0,0.53444,0.00015,28.21355]
[1778075452721,37.84,81687.81,1.0,0.53444,0.00015,28.21355]
[1778075452925,37.84,81687.81,1.0,0.53444,0.00015,28.21355]
[1778075452943,37.84,81687.81,1.0,0.53444,0.00015,28.21355]
[1778075453173,37.84,81687.81,1.0,0.53444,0.00015,28.21355]
[1778075453336,37.84,81687.81,1.0,0.53444,0.00015,28.21355]
[1778075453351,37.84,81687.81,1.0,0.53444,0.00015,28.21355]
[1778075453577,37.84,81687.81,1.0,0.53444,0.00015,28.21355]
[1778075453428,37.84,81661.19,1.0,0.5305,0.00015,28.22714]
[1778075453617,37.84,81661.19,1.0,0.5305,0.00015,28.22714]
[1778075453908,37.84,81661.19,1.0,0.5305,0.00015,28.22714]
[1778075453941,37.84,81661.19,1.0,0.5305,0.00015,28.22714]
[1778075454594,37.84,81661.19,1.0,0.5305,0.00015,28.22714]
[1778075454418,37.84,81662.57,1.0,0.53071,0.00015,28.2265]
[1778075455138,37.84,81662.92,1.0,0.53076,0.00015,28.22634]
[1778075456130,37.84,81671.33,1.0,0.532,0.00015,28.22228]
[1778075456625,37.84,81671.33,1.0,0.532,0.00015,28.22228]
[1778075456678,37.84,81671.33,1.0,0.532,0.00015,28.22228]
[1778075457174,37.84,81670.7,1.0,0.53191,0.00015,28.22259]
[1778075459029,37.84,81670.7,1.0,0.53191,0.00015,28.22259]
[1778075460387,37.83,81661.18,1.0,0.5305,0.00015,28.22713]
[1778075460749,37.83,81661.18,1.0,0.5305,0.00015,28.22713]
[1778075460790,37.83,81661.18,1.0,0.5305,0.00015,28.22713]
[1778075461250,37.83,81661.18,1.0,0.5305,0.00015,28.22713]
[1778075461484,37.83,81661.18,1.0,0.5305,0.00015,28.22713]
[1778075461489,37.83,81644.04,1.0,0.52796,0.00015,28.23442]
[1778075462170,37.83,81643.73,1.0,0.52792,0.00015,28.23454]
[1778075463150,37.83,81643.73,1.0,0.52792,0.00015,28.23454]
[1778075463180,37.83,81630.44,1.0,0.52595,0.00015,28.23939]
[1778075465446,37.83,81630.42,1.0,0.52594,0.00015,28.23939]
[1778075465502,37.83,81630.42,1.0,0.52594,0.00015,28.23939]
[1778075465506,37.83,81649.84,1.0,0.52882,0.00015,28.23207]
[1778075465771,37.83,81649.84,1.0,0.52882,0.00015,28.23207]
[1778075465829,37.83,81649.84,1.0,0.52882,0.00015,28.23207]
[1778075466041,37.83,81649.84,1.0,0.52882,0.00015,28.23207]
[1778075466105,37.83,81649.84,1.0,0.52882,0.00015,28.23207]
[1778075466198,37.81,81649.31,1.0,0.52875,0.00015,28.23225]
[1778075467247,37.81,81666.22,1.0,0.53126,0.00015,28.2247]
[1778075467676,37.81,81666.22,1.0,0.53126,0.00015,28.2247]
[1778075467710,37.81,81666.22,1.0,0.53126,0.00015,28.2247]
[1778075468213,37.8,81665.79,1.0,0.5312,0.00015,28.22487]
[1778075469219,37.79,81659.96,1.0,0.53034,0.00015,28.22757]
[1778075474255,37.74,81657.49,1.0,0.53,0.00015,28.22857]
[1778075476270,37.72,81662.94,1.0,0.53082,0.00015,28.22602]
[1778075480298,37.71,81673.14,1.0,0.53233,0.00015,28.22101]
[1778075482231,37.71,81676.79,1.0,0.53288,0.00015,28.21912]
[1778075482354,37.71,81676.79,1.0,0.53288,0.00015,28.21912]
[1778075482356,37.71,81676.79,1.0,0.53288,0.00015,28.21912]
[1778075482383,37.71,81676.79,1.0,0.53288,0.00015,28.21912]
[1778075482421,37.71,81690.93,1.0,0.53498,0.00015,28.21132]
[1778075483992,37.71,81691.37,1.0,0.53504,0.00015,28.21106]
[1778075484101,37.71,81691.37,1.0,0.53504,0.00015,28.21106]
[1778075484563,37.71,81711.45,1.0,0.53802,0.00015,28.19859]
[1778075485332,37.71,81711.45,1.0,0.53802,0.00015,28.19858]
[1778075485961,37.71,81711.45,1.0,0.53802,0.00015,28.19858]
[1778075487391,37.71,81694.87,1.0,0.53557,0.00015,28.20898]
[1778075488353,37.71,81694.87,1.0,0.53557,0.00015,28.20897]
[1778075489069,37.71,81694.87,1.0,0.53557,0.00015,28.20897]
[1778075491377,37.7,81700.46,1.0,0.5364,0.00015,28.202]
[1778075496230,37.69,81703.99,1.0,0.53693,0.00015,28.19973]
[1778075497463,37.68,81694.03,1.0,0.53546,0.00015,28.20582]
[1778075499431,37.67,81691.81,1.0,0.53514,0.00015,28.20707]
[1778075503512,37.66,81673.57,1.0,0.53243,0.00015,28.21707]
[1778075505473,37.67,81664.08,1.0,0.53101,0.00015,28.22178]
[1778075506480,37.67,81660.36,1.0,0.53046,0.00015,28.22352]
[1778075510787,37.67,81657.13,1.0,0.52998,0.00015,28.22499]
[1778075510820,37.67,81657.13,1.0,0.52998,0.00015,28.22499]
[1778075511416,37.67,81657.13,1.0,0.52998,0.00015,28.22499]
[1778075511587,37.67,81657.13,1.0,0.52998,0.00015,28.22499]
[1778075513032,37.67,81652.23,1.0,0.52925,0.00015,28.22714]
[1778075514537,37.67,81665.03,1.0,0.53115,0.00015,28.22133]
[1778075517605,37.67,81672.26,1.0,0.53223,0.00015,28.21775]
[1778075520583,37.66,81684.69,1.0,0.53408,0.00015,28.21112]
[1778075522593,37.66,81691.41,1.0,0.53508,0.00015,28.20727]
[1778075523353,37.66,81691.41,1.0,0.53508,0.00015,28.20727]
[1778075523523,37.66,81691.41,1.0,0.53508,0.00015,28.20727]
[1778075523874,37.66,81695.89,1.0,0.53575,0.00015,28.20462]
[1778075524030,37.66,81695.89,1.0,0.53575,0.00015,28.20462]
[1778075524606,37.66,81700.75,1.0,0.53647,0.00015,28.20164]
[1778075525613,37.66,81709.7,1.0,0.5378,0.00015,28.19592]
[1778075526620,37.66,81723.44,1.0,0.53984,0.00015,28.18653]
[1778075527578,37.66,81723.44,1.0,0.53984,0.00015,28.18653]
[1778075527665,37.65,81732.2,1.0,0.54114,0.00015,28.18016]
[1778075527708,37.65,81732.2,1.0,0.54114,0.00015,28.18016]
[1778075527726,37.65,81732.2,1.0,0.54114,0.00015,28.18016]
[1778075532664,37.65,81725.62,1.0,0.54017,0.00015,28.18494]
[1778075537700,37.64,81732.46,1.0,0.54119,0.00015,28.1799]
[1778075539329,37.64,81735.94,1.0,0.54171,0.00015,28.17728]
[1778075541726,37.64,81742.96,1.0,0.54275,0.00015,28.17184]
[1778075544747,37.64,81737.13,1.0,0.54189,0.00015,28.17635]
[1778075545755,37.64,81731.2,1.0,0.54101,0.00015,28.1808]
[1778075546527,37.64,81731.2,1.0,0.54101,0.00015,28.1808]
[1778075547815,37.63,81721.4,1.0,0.53956,0.00015,28.18786]
[1778075548961,37.63,81721.4,1.0,0.53956,0.00015,28.18786]
[1778075550790,37.62,81712.08,1.0,0.53818,0.00015,28.19417]
[1778075551806,37.62,81712.08,1.0,0.53818,0.00015,28.19417]
[1778075551829,37.62,81712.08,1.0,0.53818,0.00015,28.19417]
[1778075557885,37.61,81713.26,1.0,0.53837,0.00015,28.18975]
[1778075559852,37.6,81706.32,1.0,0.53734,0.00015,28.19431]
[1778075563290,37.6,81710.38,1.0,0.53794,0.00015,28.19165]
[1778075563555,37.6,81710.38,1.0,0.53794,0.00015,28.19165]
[1778075563621,37.6,81710.38,1.0,0.53794,0.00015,28.19165]
[1778075563679,37.6,81705.46,1.0,0.53721,0.00015,28.19485]
[1778075563802,37.6,81705.46,1.0,0.53721,0.00015,28.19485]
[1778075563889,37.6,81688.59,1.0,0.5347,0.00015,28.20512]
[1778075564891,37.6,81688.59,1.0,0.5347,0.00015,28.20511]
[1778075566905,37.6,81678.92,1.0,0.53326,0.00015,28.21048]
[1778075567959,37.59,81673.43,1.0,0.53244,0.00015,28.21337]
[1778075569926,37.59,81665.1,1.0,0.5312,0.00015,28.21752]
[1778075574964,37.59,81665.72,1.0,0.5313,0.00015,28.21722]
[1778075580322,37.59,81664.08,1.0,0.53105,0.00015,28.21801]
[1778075580323,37.59,81657.44,1.0,0.53006,0.00015,28.2211]
[1778075582251,37.59,81657.44,1.0,0.53006,0.00015,28.2211]
[1778075583465,37.59,81658.14,1.0,0.53017,0.00015,28.22078]
[1778075586371,37.59,81660.73,1.0,0.53055,0.00015,28.21958]
[1778075586520,37.59,81660.73,1.0,0.53055,0.00015,28.21958]
[1778075588382,37.59,81665.53,1.0,0.53127,0.00015,28.2173]
[1778075589771,37.59,81660.55,1.0,0.53053,0.00015,28.21966]
[1778075590067,37.58,81654.92,1.0,0.52969,0.00015,28.22219]
[1778075591074,37.57,81648.7,1.0,0.52876,0.00015,28.22487]
[1778075592551,37.57,81648.7,1.0,0.52876,0.00015,28.22487]
[1778075593212,37.57,81649.62,1.0,0.5289,0.00015,28.22448]
[1778075594443,37.57,81653.89,1.0,0.52954,0.00015,28.22264]
[1778075595245,37.57,81654.58,1.0,0.52964,0.00015,28.22233]
[1778075595909,37.57,81656.3,1.0,0.5299,0.00015,28.22157]
[1778075596517,37.57,81656.3,1.0,0.5299,0.00015,28.22157]
[1778075596648,37.57,81658.79,1.0,0.53027,0.00015,28.22043]
[1778075597244,37.57,81658.79,1.0,0.53027,0.00015,28.22043]
[1778075599827,37.57,81652.24,1.0,0.5293,0.00015,28.22335]
[1778075600847,37.57,81652.1,1.0,0.52928,0.00015,28.2234]
[1778075602932,37.56,81655.81,1.0,0.52983,0.00015,28.22177]
[1778075606949,37.56,81652.54,1.0,0.52935,0.00015,28.22319]
[1778075608767,37.55,81653.15,1.0,0.52944,0.00015,28.22292]
[1778075608951,37.55,81657.07,1.0,0.53002,0.00015,28.22118]
[1778075611523,37.55,81659.36,1.0,0.53037,0.00015,28.22013]
[1778075611539,37.55,81659.36,1.0,0.53037,0.00015,28.22013]
[1778075611727,37.55,81659.36,1.0,0.53037,0.00015,28.22013]
[1778075612477,37.55,81650.21,1.0,0.529,0.00015,28.22061]
[1778075613378,37.55,81642.98,1.0,0.52792,0.00015,28.22358]
[1778075615744,37.55,81642.98,1.0,0.52792,0.00015,28.22358]
[1778075617259,37.55,81650.84,1.0,0.5291,0.00015,28.22034]
[1778075617917,37.55,81650.84,1.0,0.5291,0.00015,28.22034]
[1778075622690,37.55,81653.48,1.0,0.52949,0.00015,28.21919]
[1778075622754,37.55,81653.48,1.0,0.52949,0.00015,28.21919]
[1778075622801,37.55,81653.48,1.0,0.52949,0.00015,28.21919]
[1778075622774,37.55,81659.28,1.0,0.53036,0.00015,28.21658]
[1778075624358,37.54,81659.31,1.0,0.53036,0.00015,28.21656]
[1778075625228,37.54,81664.29,1.0,0.53111,0.00015,28.21421]
[1778075625314,37.54,81664.29,1.0,0.53111,0.00015,28.21421]
[1778075626421,37.54,81664.29,1.0,0.53111,0.00015,28.21421]
[1778075626511,37.54,81670.19,1.0,0.53199,0.00015,28.2113]
[1778075627486,37.54,81670.19,1.0,0.53199,0.00015,28.2113]
[1778075627516,37.54,81670.19,1.0,0.53199,0.00015,28.2113]
[1778075627556,37.54,81675.98,1.0,0.53286,0.00015,28.2083]
[1778075628662,37.54,81675.98,1.0,0.53286,0.00015,28.2083]
[1778075630669,37.54,81680.78,1.0,0.53357,0.00015,28.20571]
[1778075634379,37.53,81672.15,1.0,0.53229,0.00015,28.21027]
[1778075639413,37.53,81669.09,1.0,0.53183,0.00015,28.21182]
[1778075641797,37.53,81678.53,1.0,0.53324,0.00015,28.20691]
[1778075642800,37.53,81678.53,1.0,0.53324,0.00015,28.20691]
[1778075643441,37.53,81686.2,1.0,0.53439,0.00015,28.20265]
[1778075644450,37.53,81701.95,1.0,0.53674,0.00015,28.1932]
[1778075645455,37.52,81707.98,1.0,0.53764,0.00015,28.18932]
[1778075645954,37.52,81707.98,1.0,0.53764,0.00015,28.18932]
[1778075645964,37.52,81707.98,1.0,0.53764,0.00015,28.18932]
[1778075646013,37.52,81707.98,1.0,0.53764,0.00015,28.18932]
[1778075646321,37.52,81707.98,1.0,0.53764,0.00015,28.18932]
[1778075646410,37.52,81707.98,1.0,0.53764,0.00015,28.18932]
[1778075648021,37.52,81710.02,1.0,0.53794,0.00015,28.18796]
[1778075648543,37.52,81726.27,1.0,0.54037,0.00015,28.17665]
[1778075649484,37.52,81726.27,1.0,0.54037,0.00015,28.17665]
[1778075651825,37.52,81725.42,1.0,0.54024,0.00015,28.17726]
[1778075653630,37.51,81722.25,1.0,0.53977,0.00015,28.17952]
[1778075659562,37.5,81720.18,1.0,0.53947,0.00015,28.18093]
[1778075661572,37.5,81713.54,1.0,0.53848,0.00015,28.18551]
[1778075665377,37.5,81714.84,1.0,0.53868,0.00015,28.1846]
[1778075665624,37.5,81720.95,1.0,0.53959,0.00015,28.18035]
[1778075665992,37.5,81720.95,1.0,0.53959,0.00015,28.18035]
[1778075670661,37.49,81713.86,1.0,0.53854,0.00015,28.18523]
[1778075674839,37.49,81712.69,1.0,0.53837,0.00015,28.18243]
[1778075675143,37.48,81715.59,1.0,0.5388,0.00015,28.18045]
[1778075675650,37.48,81715.59,1.0,0.5388,0.00015,28.18045]
[1778075675923,37.48,81715.59,1.0,0.5388,0.00015,28.18045]
[1778075676708,37.48,81710.34,1.0,0.53802,0.00015,28.18399]
[1778075677709,37.48,81703.71,1.0,0.53703,0.00015,28.18832]
[1778075681737,37.48,81710.01,1.0,0.53798,0.00015,28.18419]
[1778075682753,37.48,81717.7,1.0,0.53913,0.00015,28.17895]
[1778075683629,37.48,81717.7,1.0,0.53913,0.00015,28.17895]
[1778075683864,37.47,81727.24,1.0,0.54055,0.00015,28.17212]
[1778075685121,37.47,81727.24,1.0,0.54055,0.00015,28.17211]
[1778075685283,37.47,81727.24,1.0,0.54055,0.00015,28.17211]
[1778075685294,37.47,81727.24,1.0,0.54055,0.00015,28.17211]
[1778075685767,37.47,81731.15,1.0,0.54114,0.00015,28.16921]
[1778075688189,37.47,81734.42,1.0,0.54163,0.00015,28.16671]
[1778075688827,37.47,81744.15,1.0,0.54308,0.00015,28.15911]
[1778075688961,37.47,81744.15,1.0,0.54308,0.00015,28.15911]
[1778075689798,37.47,81744.15,1.0,0.54308,0.00015,28.1591]
[1778075694829,37.46,81745.52,1.0,0.54328,0.00015,28.15799]
[1778075699864,37.46,81742.0,1.0,0.54276,0.00015,28.1608]
[1778075702324,37.46,81739.49,1.0,0.54239,0.00015,28.16278]
[1778075702885,37.46,81734.07,1.0,0.54158,0.00015,28.16696]
[1778075704899,37.46,81731.79,1.0,0.54124,0.00015,28.16868]
[1778075708100,37.46,81734.06,1.0,0.54158,0.00015,28.16695]
[1778075708728,37.46,81734.06,1.0,0.54158,0.00015,28.16695]
[1778075708810,37.46,81734.06,1.0,0.54158,0.00015,28.16695]
[1778075708927,37.46,81739.05,1.0,0.54232,0.00015,28.1631]
[1778075709934,37.46,81746.86,1.0,0.54349,0.00015,28.15688]
[1778075710944,37.46,81756.05,1.0,0.54486,0.00015,28.14924]
[1778075711462,37.46,81756.05,1.0,0.54486,0.00015,28.14924]
[1778075711501,37.46,81756.05,1.0,0.54486,0.00015,28.14924]
[1778075711949,37.46,81764.82,1.0,0.54617,0.00015,28.14165]
[1778075712543,37.46,81764.82,1.0,0.54617,0.00015,28.14165]
[1778075712583,37.46,81764.82,1.0,0.54617,0.00015,28.14165]
[1778075712957,37.45,81771.17,1.0,0.54712,0.00015,28.13589]
[1778075714293,37.45,81771.17,1.0,0.54712,0.00015,28.13589]
[1778075714386,37.44,81780.67,1.0,0.54855,0.00015,28.12698]
[1778075715617,37.44,81780.67,1.0,0.54855,0.00015,28.12698]
[1778075715809,37.44,81780.67,1.0,0.54855,0.00015,28.12698]
[1778075717581,37.41,81782.21,1.0,0.5488,0.00015,28.12529]
[1778075717682,37.41,81782.21,1.0,0.5488,0.00015,28.12529]
[1778075717863,37.39,81789.71,1.0,0.54994,0.00015,28.11782]
[1778075718435,37.38,81781.52,1.0,0.54873,0.00015,28.12569]
[1778075722645,37.37,81782.3,1.0,0.54885,0.00015,28.12493]
[1778075722733,37.37,81787.75,1.0,0.54966,0.00015,28.11963]
[1778075725042,37.37,81781.93,1.0,0.5488,0.00015,28.12524]
[1778075727423,37.37,81778.07,1.0,0.54822,0.00015,28.1289]
[1778075729743,37.37,81757.99,1.0,0.54523,0.00015,28.14695]
[1778075731812,37.37,81744.55,1.0,0.54322,0.00015,28.15459]
[1778075737126,37.37,81745.33,1.0,0.54334,0.00015,28.15396]
[1778075742161,37.37,81753.32,1.0,0.54453,0.00015,28.14734]
[1778075743168,37.36,81758.52,1.0,0.54531,0.00015,28.1429]
[1778075748206,37.36,81762.36,1.0,0.54589,0.00015,28.13954]
[1778075753240,37.36,81758.92,1.0,0.54538,0.00015,28.14251]
[1778075755991,37.36,81750.17,1.0,0.54407,0.00015,28.14991]
[1778075760292,37.35,81746.59,1.0,0.54354,0.00015,28.15284]
[1778075761380,37.35,81746.59,1.0,0.54354,0.00015,28.15284]
[1778075761615,37.35,81746.59,1.0,0.54354,0.00015,28.15284]
[1778075761837,37.35,81746.59,1.0,0.54354,0.00015,28.15284]
[1778075761841,37.35,81746.59,1.0,0.54354,0.00015,28.15284]
[1778075761893,37.35,81736.26,1.0,0.54199,0.00015,28.16106]
[1778075763312,37.35,81720.98,1.0,0.53971,0.00015,28.17245]
[1778075764706,37.35,81714.2,1.0,0.53869,0.00015,28.17719]
[1778075766763,37.35,81714.2,1.0,0.53869,0.00015,28.17719]
[1778075766803,37.35,81714.2,1.0,0.53869,0.00015,28.17719]
[1778075766853,37.35,81716.73,1.0,0.53907,0.00015,28.17543]
[1778075772376,37.34,81718.09,1.0,0.53928,0.00015,28.17446]
[1778075775950,37.34,81717.38,1.0,0.53917,0.00015,28.17495]
[1778075776492,37.34,81714.57,1.0,0.53875,0.00015,28.1769]
[1778075776941,37.34,81714.57,1.0,0.53875,0.00015,28.1769]
[1778075777040,37.34,81708.89,1.0,0.5379,0.00015,28.18075]
[1778075777257,37.34,81708.89,1.0,0.5379,0.00015,28.18075]
[1778075777522,37.34,81708.89,1.0,0.5379,0.00015,28.18075]
[1778075777649,37.34,81708.89,1.0,0.5379,0.00015,28.18075]
[1778075777891,37.34,81697.8,1.0,0.53624,0.00015,28.18789]
[1778075778897,37.34,81697.8,1.0,0.53624,0.00015,28.18789]
[1778075778987,37.34,81683.03,1.0,0.53403,0.00015,28.19666]
[1778075779481,37.34,81678.7,1.0,0.53338,0.00015,28.19906]
[1778075780926,37.34,81678.7,1.0,0.53338,0.00015,28.19906]
[1778075785835,37.33,81673.65,1.0,0.53262,0.00015,28.20175]
[1778075788866,37.33,81677.09,1.0,0.53314,0.00015,28.19991]
[1778075789030,37.33,81677.09,1.0,0.53314,0.00015,28.19991]
[1778075790968,37.33,81680.69,1.0,0.53368,0.00015,28.19793]
[1778075791509,37.33,81687.28,1.0,0.53467,0.00015,28.19061]
[1778075793056,37.33,81687.28,1.0,0.53467,0.00015,28.19061]
[1778075792516,37.33,81694.66,1.0,0.53578,0.00015,28.1862]
[1778075793087,37.33,81694.66,1.0,0.53578,0.00015,28.1862]
[1778075793523,37.33,81695.75,1.0,0.53595,0.00015,28.18553]
[1778075795422,37.32,81698.16,1.0,0.53631,0.00015,28.18404]
[1778075797122,37.32,81692.32,1.0,0.53543,0.00015,28.18762]
[1778075797177,37.32,81692.32,1.0,0.53543,0.00015,28.18762]
[1778075797551,37.32,81692.12,1.0,0.5354,0.00015,28.18773]
[1778075802587,37.32,81695.73,1.0,0.53594,0.00015,28.18553]
[1778075805849,37.32,81700.48,1.0,0.53666,0.00015,28.18255]
[1778075808089,37.31,81706.42,1.0,0.53756,0.00015,28.17865]
[1778075808932,37.31,81706.42,1.0,0.53756,0.00015,28.17865]
[1778075812657,37.27,81714.14,1.0,0.53874,0.00015,28.1733]
[1778075816685,37.26,81706.45,1.0,0.53759,0.00015,28.17842]
[1778075821721,37.25,81711.25,1.0,0.53832,0.00015,28.17518]
[1778075826828,37.25,81708.15,1.0,0.53786,0.00015,28.17725]
[1778075827089,37.25,81712.41,1.0,0.5385,0.00015,28.17436]
[1778075832238,37.24,81715.21,1.0,0.53892,0.00015,28.1724]
[1778075832352,37.24,81715.21,1.0,0.53892,0.00015,28.1724]
[1778075832488,37.24,81715.21,1.0,0.53892,0.00015,28.1724]
[1778075832678,37.24,81715.21,1.0,0.53892,0.00015,28.1724]
[1778075832691,37.24,81715.21,1.0,0.53892,0.00015,28.1724]
[1778075833048,37.24,81727.24,1.0,0.54073,0.00015,28.16373]
[1778075834812,37.24,81734.48,1.0,0.54182,0.00015,28.15822]
[1778075836826,37.24,81738.21,1.0,0.54238,0.00015,28.1553]
[1778075838013,37.24,81738.21,1.0,0.54238,0.00015,28.1553]
[1778075842635,37.24,81733.63,1.0,0.54169,0.00015,28.15888]
[1778075842870,37.24,81734.19,1.0,0.54177,0.00015,28.15845]
[1778075847905,37.24,81730.15,1.0,0.54117,0.00015,28.16154]
[1778075852940,37.24,81730.03,1.0,0.54115,0.00015,28.15805]
[1778075857980,37.24,81728.83,1.0,0.54097,0.00015,28.15896]
[1778075858982,37.24,81723.4,1.0,0.54016,0.00015,28.16298]
[1778075859747,37.24,81723.4,1.0,0.54016,0.00015,28.16298]
[1778075861724,37.24,81719.65,1.0,0.53959,0.00015,28.16569]
[1778075867038,37.24,81723.31,1.0,0.54014,0.00015,28.16304]
[1778075872073,37.24,81724.54,1.0,0.54033,0.00015,28.16214]
[1778075876451,37.24,81723.78,1.0,0.54021,0.00015,28.1627]
[1778075876532,37.24,81723.78,1.0,0.54021,0.00015,28.1627]
[1778075882142,37.24,81719.45,1.0,0.53956,0.00015,28.16582]
[1778075885169,37.24,81725.24,1.0,0.54043,0.00015,28.16162]
[1778075890292,37.24,81722.91,1.0,0.54008,0.00015,28.16333]
[1778075896083,37.24,81721.31,1.0,0.53984,0.00015,28.16449]
[1778075899326,37.24,81723.27,1.0,0.54014,0.00015,28.16307]
[1778075902157,37.24,81714.02,1.0,0.53875,0.00015,28.16965]
[1778075902642,37.24,81714.02,1.0,0.53875,0.00015,28.16965]
[1778075904197,37.24,81712.92,1.0,0.53858,0.00015,28.1704]
[1778075908258,37.24,81718.22,1.0,0.53938,0.00015,28.1667]
[1778075909741,37.24,81719.77,1.0,0.53961,0.00015,28.16559]
[1778075912082,37.24,81708.66,1.0,0.53795,0.00015,28.16972]
[1778075914104,37.24,81706.7,1.0,0.53765,0.00015,28.17101]
[1778075919116,37.23,81705.02,1.0,0.5374,0.00015,28.1721]
[1778075922230,37.23,81710.32,1.0,0.5382,0.00015,28.16855]
[1778075926651,37.23,81711.46,1.0,0.53837,0.00015,28.16777]
[1778075928233,37.23,81718.13,1.0,0.53938,0.00015,28.16312]
[1778075933251,37.23,81718.5,1.0,0.53943,0.00015,28.16285]
[1778075933501,37.23,81718.5,1.0,0.53943,0.00015,28.16285]
[1778075933519,37.23,81718.5,1.0,0.53943,0.00015,28.16285]
[1778075933583,37.23,81718.5,1.0,0.53943,0.00015,28.16285]
[1778075933608,37.23,81718.5,1.0,0.53943,0.00015,28.16285]
[1778075933633,37.23,81722.36,1.0,0.54001,0.00015,28.16008]
[1778075936589,37.23,81722.26,1.0,0.54,0.00015,28.16015]
[1778075942943,37.23,81720.35,1.0,0.53971,0.00015,28.16153]
[1778075944061,37.23,81715.47,1.0,0.53898,0.00015,28.16499]
[1778075945066,37.23,81716.21,1.0,0.53909,0.00015,28.16447]
[1778075945746,37.23,81717.58,1.0,0.53929,0.00015,28.16351]
[1778075945802,37.23,81717.58,1.0,0.53929,0.00015,28.16351]
[1778075949064,37.23,81719.56,1.0,0.53959,0.00015,28.1621]
[1778075951080,37.23,81719.08,1.0,0.53952,0.00015,28.16244]
[1778075951180,37.23,81724.92,1.0,0.5404,0.00015,28.15821]
[1778075953010,37.23,81724.92,1.0,0.5404,0.00015,28.15821]
[1778075953027,37.23,81712.74,1.0,0.53857,0.00015,28.16689]
[1778075958682,37.23,81717.39,1.0,0.53927,0.00015,28.16364]
[1778075960770,37.23,81717.39,1.0,0.53927,0.00015,28.16364]
[1778075961194,37.23,81717.39,1.0,0.53927,0.00015,28.16364]
[1778075966202,37.23,81716.42,1.0,0.53912,0.00015,28.16432]
[1778075969229,37.22,81707.56,1.0,0.53779,0.00015,28.17039]
[1778075974233,37.22,81711.15,1.0,0.53833,0.00015,28.16438]
[1778075979241,37.22,81704.51,1.0,0.53734,0.00015,28.16881]
[1778075980165,37.22,81704.51,1.0,0.53734,0.00015,28.16881]
[1778075981681,37.22,81702.49,1.0,0.53703,0.00015,28.17012]
[1778075981937,37.22,81702.49,1.0,0.53703,0.00015,28.17012]
[1778075981964,37.22,81702.49,1.0,0.53703,0.00015,28.17012]
[1778075982045,37.22,81702.49,1.0,0.53703,0.00015,28.17012]
[1778075982178,37.22,81702.49,1.0,0.53703,0.00015,28.17012]
[1778075982248,37.22,81702.49,1.0,0.53703,0.00015,28.17012]
[1778075982245,37.22,81689.64,1.0,0.5351,0.00015,28.17811]
[1778075982339,37.22,81689.64,1.0,0.5351,0.00015,28.17811]
[1778075982855,37.22,81690.27,1.0,0.53519,0.00015,28.17773]
[1778075983862,37.22,81683.61,1.0,0.53419,0.00015,28.18162]
[1778075984884,37.22,81674.59,1.0,0.53283,0.00015,28.18661]
[1778075986024,37.22,81674.59,1.0,0.53283,0.00015,28.18661]
[1778075988370,37.22,81676.54,1.0,0.53313,0.00015,28.18556]
[1778075991337,37.21,81671.99,1.0,0.53244,0.00015,28.18797]
[1778075992942,37.21,81678.89,1.0,0.53348,0.00015,28.18425]
[1778075994955,37.21,81687.89,1.0,0.53484,0.00015,28.17912]
[1778075996969,37.21,81698.71,1.0,0.53647,0.00015,28.17251]
[1778075997979,37.21,81692.75,1.0,0.53557,0.00015,28.1762]
[1778075999993,37.21,81688.55,1.0,0.53494,0.00015,28.17872]
[1778076000535,37.21,81688.55,1.0,0.53494,0.00015,28.17872]
[1778076001093,37.21,81680.6,1.0,0.53374,0.00015,28.1833]
[1778076005050,37.21,81692.61,1.0,0.53555,0.00015,28.17628]
[1778076006052,37.21,81704.51,1.0,0.53734,0.00015,28.16876]
[1778076007062,37.21,81708.07,1.0,0.53788,0.00015,28.1664]
[1778076008198,37.21,81698.34,1.0,0.53642,0.00015,28.17273]
[1778076010081,37.21,81690.57,1.0,0.53525,0.00015,28.1775]
[1778076012095,37.21,81690.79,1.0,0.53528,0.00015,28.17737]
[1778076017131,37.2,81685.62,1.0,0.5345,0.00015,28.18041]
[1778076021232,37.2,81694.37,1.0,0.53582,0.00015,28.17517]
[1778076023172,37.2,81694.35,1.0,0.53582,0.00015,28.17518]
[1778076025186,37.2,81687.11,1.0,0.53473,0.00015,28.17953]
[1778076029225,37.2,81681.2,1.0,0.53384,0.00015,28.18292]
[1778076030233,37.2,81673.6,1.0,0.53269,0.00015,28.18708]
[1778076032247,37.2,81668.6,1.0,0.53194,0.00015,28.18611]
[1778076035276,37.2,81669.89,1.0,0.53214,0.00015,28.18545]
[1778076035289,37.2,81669.89,1.0,0.53214,0.00015,28.18545]
[1778076036725,37.2,81665.26,1.0,0.53144,0.00015,28.18781]
[1778076038577,37.2,81654.81,1.0,0.52986,0.00015,28.19279]
[1778076039212,37.2,81654.81,1.0,0.52986,0.00015,28.19279]
[1778076039356,37.2,81656.4,1.0,0.5301,0.00015,28.19206]
[1778076039552,37.2,81656.4,1.0,0.5301,0.00015,28.19206]
[1778076040309,37.2,81657.86,1.0,0.53032,0.00015,28.19138]
[1778076041750,37.2,81656.68,1.0,0.53014,0.00015,28.19193]
[1778076042209,37.2,81656.68,1.0,0.53014,0.00015,28.19193]
[1778076042247,37.2,81656.68,1.0,0.53014,0.00015,28.19193]
[1778076042326,37.2,81660.7,1.0,0.53075,0.00015,28.19003]
[1778076043307,37.2,81660.7,1.0,0.53075,0.00015,28.19003]
[1778076043318,37.2,81660.7,1.0,0.53075,0.00015,28.19003]
[1778076043343,37.2,81666.84,1.0,0.53168,0.00015,28.18701]
[1778076044467,37.2,81666.84,1.0,0.53168,0.00015,28.18701]
[1778076044533,37.2,81666.84,1.0,0.53168,0.00015,28.18701]
[1778076046364,37.2,81657.31,1.0,0.53024,0.00015,28.19163]
[1778076048374,37.2,81651.51,1.0,0.52936,0.00015,28.19427]
[1778076050056,37.2,81651.51,1.0,0.52936,0.00015,28.19427]
[1778076050157,37.2,81646.28,1.0,0.52857,0.00015,28.19654]
[1778076052528,37.2,81647.41,1.0,0.52874,0.00015,28.19606]
[1778076052627,37.2,81647.41,1.0,0.52874,0.00015,28.19606]
[1778076055286,37.2,81638.76,1.0,0.52744,0.00015,28.19959]
[1778076056162,37.2,81638.76,1.0,0.52744,0.00015,28.19959]
[1778076056203,37.2,81638.76,1.0,0.52744,0.00015,28.19959]
[1778076056272,37.2,81638.76,1.0,0.52744,0.00015,28.19959]
[1778076056327,37.2,81640.77,1.0,0.52774,0.00015,28.19879]
[1778076058562,37.2,81642.14,1.0,0.52795,0.00015,28.19824]
[1778076058664,37.2,81644.33,1.0,0.52828,0.00015,28.19734]
[1778076060127,37.2,81644.33,1.0,0.52828,0.00015,28.19734]
[1778076060683,37.2,81643.12,1.0,0.5281,0.00015,28.19784]
[1778076060856,37.2,81643.12,1.0,0.5281,0.00015,28.19784]
[1778076061075,37.2,81643.12,1.0,0.5281,0.00015,28.19784]
[1778076061131,37.2,81643.12,1.0,0.5281,0.00015,28.19784]
[1778076061286,37.2,81643.12,1.0,0.5281,0.00015,28.19784]
[1778076061345,37.2,81643.12,1.0,0.5281,0.00015,28.19784]
[1778076061303,37.2,81640.43,1.0,0.52769,0.00015,28.19892]
[1778076061759,37.2,81640.43,1.0,0.52769,0.00015,28.19892]
[1778076061911,37.2,81640.43,1.0,0.52769,0.00015,28.19892]
[1778076061970,37.2,81640.43,1.0,0.52769,0.00015,28.19892]
[1778076062205,37.2,81640.43,1.0,0.52769,0.00015,28.19892]
[1778076062257,37.2,81622.85,1.0,0.52504,0.00015,28.20529]
[1778076063279,37.2,81622.85,1.0,0.52504,0.00015,28.20529]
[1778076063354,37.2,81606.15,1.0,0.52251,0.00015,28.21018]
[1778076063655,37.2,81606.15,1.0,0.52251,0.00015,28.21018]
[1778076063930,37.2,81599.76,1.0,0.52155,0.00015,28.21175]
[1778076064522,37.2,81613.44,1.0,0.52361,0.00015,28.20818]
[1778076066075,37.2,81613.44,1.0,0.52361,0.00015,28.20818]
[1778076066105,37.2,81613.44,1.0,0.52361,0.00015,28.20818]
[1778076066173,37.2,81613.44,1.0,0.52361,0.00015,28.20818]
[1778076066273,37.2,81622.79,1.0,0.52503,0.00015,28.20531]
[1778076067338,37.2,81622.79,1.0,0.52503,0.00015,28.20531]
[1778076068985,37.2,81624.43,1.0,0.52528,0.00015,28.20477]
[1778076068993,37.2,81624.43,1.0,0.52528,0.00015,28.20477]
[1778076069632,37.2,81626.91,1.0,0.52565,0.00015,28.20393]
[1778076069678,37.2,81617.34,1.0,0.5242,0.00015,28.20702]
[1778076070590,37.19,81606.57,1.0,0.52258,0.00015,28.21007]
[1778076072552,37.19,81610.13,1.0,0.52311,0.00015,28.20911]
[1778076073929,37.19,81620.77,1.0,0.52472,0.00015,28.20596]
[1778076074632,37.19,81626.63,1.0,0.52561,0.00015,28.20402]
[1778076075464,37.19,81626.63,1.0,0.52561,0.00015,28.20402]
[1778076078639,37.19,81626.53,1.0,0.52559,0.00015,28.20405]
[1778076078649,37.19,81626.53,1.0,0.52559,0.00015,28.20405]
[1778076079311,37.19,81626.53,1.0,0.52559,0.00015,28.20405]
[1778076079341,37.19,81629.17,1.0,0.52599,0.00015,28.20313]
[1778076079791,37.19,81629.17,1.0,0.52599,0.00015,28.20313]
[1778076081290,37.19,81646.24,1.0,0.52857,0.00015,28.19652]
[1778076082274,37.19,81650.57,1.0,0.52923,0.00015,28.19466]
[1778076085003,37.19,81649.34,1.0,0.52904,0.00015,28.19519]
[1778076085412,37.19,81648.15,1.0,0.52886,0.00015,28.1957]
[1778076086198,37.19,81636.92,1.0,0.52717,0.00015,28.20027]
[1778076087659,37.18,81622.69,1.0,0.52502,0.00015,28.20532]
[1778076088666,37.18,81622.01,1.0,0.52491,0.00015,28.20554]
[1778076092611,37.18,81627.13,1.0,0.52569,0.00015,28.20026]
[1778076093880,37.18,81634.61,1.0,0.52682,0.00015,28.19756]
[1778076095622,37.18,81634.61,1.0,0.52682,0.00015,28.19756]
[1778076095739,37.18,81634.61,1.0,0.52682,0.00015,28.19756]
[1778076095768,37.18,81635.1,1.0,0.5269,0.00015,28.19738]
[1778076097509,37.18,81634.32,1.0,0.52678,0.00015,28.19767]
[1778076097568,37.18,81634.32,1.0,0.52678,0.00015,28.19767]
[1778076097992,37.18,81625.86,1.0,0.5255,0.00015,28.20069]
[1778076098955,37.18,81625.86,1.0,0.5255,0.00015,28.20069]
[1778076101861,37.18,81613.54,1.0,0.52364,0.00015,28.20456]
[1778076105532,37.17,81617.85,1.0,0.52429,0.00015,28.20327]
[1778076106083,37.17,81628.07,1.0,0.52584,0.00015,28.19992]
[1778076110613,37.17,81629.17,1.0,0.526,0.00015,28.19953]
[1778076110901,37.17,81629.17,1.0,0.526,0.00015,28.19953]
[1778076111253,37.17,81629.17,1.0,0.526,0.00015,28.19953]
[1778076111316,37.17,81621.49,1.0,0.52484,0.00015,28.20212]
[1778076111931,37.17,81614.32,1.0,0.52376,0.00015,28.20432]
[1778076113844,37.17,81606.52,1.0,0.52258,0.00015,28.20648]
[1778076114851,37.17,81603.64,1.0,0.52214,0.00015,28.20722]
[1778076119886,37.17,81607.07,1.0,0.52266,0.00015,28.20634]
[1778076122001,37.17,81595.66,1.0,0.52093,0.00015,28.20908]
[1778076124921,37.17,81588.19,1.0,0.5198,0.00015,28.21059]
[1778076129961,37.18,81593.72,1.0,0.52064,0.00015,28.2095]
[1778076134998,37.18,81595.35,1.0,0.52088,0.00015,28.20916]
[1778076138673,37.18,81600.34,1.0,0.52164,0.00015,28.20803]
[1778076141926,37.18,81600.5,1.0,0.52166,0.00015,28.208]
[1778076144067,37.19,81613.89,1.0,0.52369,0.00015,28.20447]
[1778076144888,37.19,81613.89,1.0,0.52369,0.00015,28.20447]
[1778076145893,37.19,81617.86,1.0,0.52429,0.00015,28.20328]
[1778076146185,37.19,81617.86,1.0,0.52429,0.00015,28.20328]
[1778076146252,37.19,81608.21,1.0,0.52283,0.00015,28.20605]
[1778076147010,37.19,81608.21,1.0,0.52283,0.00015,28.20605]
[1778076149283,37.18,81604.59,1.0,0.52228,0.00015,28.20699]
[1778076153064,37.18,81598.66,1.0,0.52139,0.00015,28.20485]
[1778076156145,37.17,81604.97,1.0,0.52234,0.00015,28.20332]
[1778076159849,37.17,81608.02,1.0,0.52281,0.00015,28.20252]
[1778076164203,37.16,81600.73,1.0,0.5217,0.00015,28.20435]
[1778076169240,37.16,81599.79,1.0,0.52156,0.00015,28.20457]
[1778076170426,37.16,81599.79,1.0,0.52156,0.00015,28.20457]
[1778076170453,37.16,81599.79,1.0,0.52156,0.00015,28.20457]
[1778076170458,37.16,81599.79,1.0,0.52156,0.00015,28.20457]
[1778076170714,37.16,81600.72,1.0,0.5217,0.00015,28.20435]
[1778076170848,37.16,81600.72,1.0,0.5217,0.00015,28.20435]
[1778076176155,37.16,81596.18,1.0,0.52101,0.00015,28.20539]
[1778076178427,37.16,81592.55,1.0,0.52046,0.00015,28.20616]
[1778076179308,37.16,81585.89,1.0,0.51946,0.00015,28.20743]
[1778076181385,37.16,81584.17,1.0,0.5192,0.00015,28.20773]
[1778076181445,37.16,81584.17,1.0,0.5192,0.00015,28.20773]
[1778076181739,37.15,81582.0,1.0,0.51887,0.00015,28.20809]
[1778076181792,37.15,81582.0,1.0,0.51887,0.00015,28.20809]
[1778076181924,37.15,81582.0,1.0,0.51887,0.00015,28.20809]
[1778076182115,37.15,81582.0,1.0,0.51887,0.00015,28.20809]
[1778076182425,37.15,81572.28,1.0,0.5174,0.00015,28.20947]
[1778076183361,37.15,81564.63,1.0,0.51624,0.00015,28.21028]
[1778076184132,37.15,81564.63,1.0,0.51624,0.00015,28.21028]
[1778076184193,37.15,81564.63,1.0,0.51624,0.00015,28.21028]
[1778076184350,37.15,81564.63,1.0,0.51624,0.00015,28.21028]
[1778076184800,37.15,81564.63,1.0,0.51624,0.00015,28.21028]
[1778076185356,37.15,81568.13,1.0,0.51677,0.00015,28.20994]
[1778076187136,37.15,81567.87,1.0,0.51673,0.00015,28.20997]
[1778076188614,37.15,81573.45,1.0,0.51757,0.00015,28.20932]
[1778076189385,37.15,81579.73,1.0,0.51853,0.00015,28.20844]
[1778076190130,37.15,81579.73,1.0,0.51853,0.00015,28.20844]
[1778076190263,37.15,81579.73,1.0,0.51853,0.00015,28.20844]
[1778076190373,37.15,81579.73,1.0,0.51853,0.00015,28.20844]
[1778076190476,37.15,81579.73,1.0,0.51853,0.00015,28.20844]
[1778076190469,37.14,81597.3,1.0,0.52119,0.00015,28.20513]
[1778076191398,37.14,81597.3,1.0,0.52119,0.00015,28.20513]
[1778076192483,37.14,81597.3,1.0,0.52119,0.00015,28.20513]
[1778076192502,37.14,81601.52,1.0,0.52183,0.00015,28.20414]
[1778076192958,37.14,81601.52,1.0,0.52183,0.00015,28.20414]
[1778076193073,37.14,81601.52,1.0,0.52183,0.00015,28.20414]
[1778076193412,37.14,81601.52,1.0,0.52183,0.00015,28.20414]
[1778076194046,37.14,81601.52,1.0,0.52183,0.00015,28.20414]
[1778076194101,37.14,81601.52,1.0,0.52183,0.00015,28.20414]
[1778076194419,37.14,81600.44,1.0,0.52167,0.00015,28.2044]
[1778076195076,37.14,81600.44,1.0,0.52167,0.00015,28.2044]
[1778076195179,37.14,81600.44,1.0,0.52167,0.00015,28.2044]
[1778076195427,37.14,81601.81,1.0,0.52187,0.00015,28.20407]
[1778076200462,37.14,81599.41,1.0,0.52151,0.00015,28.20464]
[1778076204489,37.14,81607.8,1.0,0.52278,0.00015,28.20254]
[1778076207510,37.14,81617.32,1.0,0.52422,0.00015,28.19981]
[1778076208517,37.14,81628.88,1.0,0.52597,0.00015,28.19601]
[1778076209524,37.14,81627.37,1.0,0.52574,0.00015,28.19653]
[1778076210535,37.13,81617.76,1.0,0.52429,0.00015,28.19968]
[1778076211540,37.13,81609.43,1.0,0.52303,0.00015,28.19853]
[1778076217274,37.13,81610.07,1.0,0.52313,0.00015,28.19835]
[1778076217370,37.13,81604.68,1.0,0.52231,0.00015,28.19979]
[1778076222714,37.13,81607.18,1.0,0.52269,0.00015,28.19914]
[1778076226643,37.13,81612.76,1.0,0.52353,0.00015,28.1976]
[1778076231088,37.14,81604.55,1.0,0.52229,0.00015,28.19982]
[1778076231742,37.14,81604.55,1.0,0.52229,0.00015,28.19982]
[1778076231770,37.14,81604.55,1.0,0.52229,0.00015,28.19982]
[1778076231828,37.14,81604.55,1.0,0.52229,0.00015,28.19982]
[1778076232515,37.14,81597.35,1.0,0.5212,0.00015,28.20154]
[1778076232816,37.14,81597.35,1.0,0.5212,0.00015,28.20154]
[1778076232883,37.14,81597.35,1.0,0.5212,0.00015,28.20154]
[1778076232913,37.14,81580.9,1.0,0.51871,0.00015,28.20469]
[1778076234522,37.14,81570.11,1.0,0.51707,0.00015,28.20615]
[1778076235722,37.14,81568.9,1.0,0.51689,0.00015,28.20629]
[1778076235927,37.14,81568.9,1.0,0.51689,0.00015,28.20629]
[1778076235940,37.14,81568.29,1.0,0.51679,0.00015,28.20635]
[1778076239858,37.13,81566.31,1.0,0.51649,0.00015,28.20655]
[1778076241517,37.13,81556.78,1.0,0.51505,0.00015,28.2073]
[1778076243757,37.13,81555.54,1.0,0.51486,0.00015,28.20737]
[1778076244278,37.13,81555.54,1.0,0.51486,0.00015,28.20737]
[1778076244317,37.13,81555.54,1.0,0.51486,0.00015,28.20737]
[1778076244417,37.13,81550.85,1.0,0.51415,0.00015,28.20758]
[1778076246107,37.13,81550.85,1.0,0.51415,0.00015,28.20758]
[1778076246523,37.13,81544.46,1.0,0.51318,0.00015,28.20772]
[1778076248120,37.13,81535.81,1.0,0.51186,0.00015,28.20764]
[1778076253385,37.13,81538.78,1.0,0.51232,0.00015,28.2077]
[1778076255850,37.12,81546.48,1.0,0.51348,0.00015,28.20769]
[1778076258530,37.12,81552.27,1.0,0.51436,0.00015,28.20753]
[1778076262767,37.12,81546.89,1.0,0.51355,0.00015,28.20769]
[1778076262935,37.12,81546.89,1.0,0.51355,0.00015,28.20769]
[1778076262940,37.12,81546.89,1.0,0.51355,0.00015,28.20769]
[1778076263128,37.12,81546.89,1.0,0.51355,0.00015,28.20769]
[1778076263472,37.12,81541.75,1.0,0.51277,0.00015,28.20773]
[1778076263979,37.12,81542.61,1.0,0.5129,0.00015,28.20773]
[1778076265090,37.12,81542.61,1.0,0.5129,0.00015,28.20773]
[1778076265096,37.12,81542.61,1.0,0.5129,0.00015,28.20773]
[1778076265602,37.12,81542.61,1.0,0.5129,0.00015,28.20773]
[1778076265192,37.12,81532.44,1.0,0.51135,0.00015,28.20753]
[1778076267444,37.12,81532.09,1.0,0.5113,0.00015,28.20752]
[1778076267506,37.12,81532.91,1.0,0.51142,0.00015,28.20755]
[1778076267663,37.12,81532.91,1.0,0.51142,0.00015,28.20755]
[1778076271028,37.12,81521.88,1.0,0.50975,0.00015,28.20332]
[1778076273452,37.12,81519.96,1.0,0.50946,0.00015,28.20315]
[1778076273553,37.12,81511.31,1.0,0.50814,0.00015,28.2022]
[1778076275459,37.12,81511.31,1.0,0.50814,0.00015,28.2022]
[1778076277173,37.12,81512.05,1.0,0.50825,0.00015,28.2023]
[1778076282422,37.12,81508.56,1.0,0.50772,0.00015,28.20184]
[1778076282519,37.12,81507.29,1.0,0.50753,0.00015,28.20166]
[1778076286246,37.12,81496.07,1.0,0.50583,0.00015,28.1998]
[1778076288057,37.12,81496.07,1.0,0.50582,0.00015,28.1998]
[1778076288163,37.12,81496.07,1.0,0.50582,0.00015,28.1998]
[1778076288461,37.12,81488.25,1.0,0.50464,0.00015,28.19819]
[1778076289210,37.12,81488.25,1.0,0.50464,0.00015,28.19819]
[1778076289406,37.12,81488.25,1.0,0.50464,0.00015,28.19819]
[1778076289412,37.12,81488.25,1.0,0.50464,0.00015,28.19819]
[1778076289457,37.12,81488.25,1.0,0.50464,0.00015,28.19819]
[1778076289528,37.12,81488.25,1.0,0.50464,0.00015,28.19819]
[1778076289554,37.12,81488.25,1.0,0.50464,0.00015,28.19819]
[1778076289598,37.12,81488.25,1.0,0.50464,0.00015,28.19819]
[1778076289605,37.12,81478.19,1.0,0.50311,0.00015,28.19576]
[1778076289750,37.12,81478.19,1.0,0.50311,0.00015,28.19576]
[1778076290049,37.12,81478.19,1.0,0.50311,0.00015,28.19576]
[1778076290152,37.12,81478.19,1.0,0.50311,0.00015,28.19576]
[1778076290253,37.12,81465.72,1.0,0.50121,0.00015,28.19217]
[1778076291263,37.12,81465.72,1.0,0.50121,0.00015,28.19217]
[1778076291270,37.12,81465.72,1.0,0.50121,0.00015,28.19217]
[1778076291385,37.12,81465.72,1.0,0.50121,0.00015,28.19217]
[1778076291448,37.12,81457.7,1.0,0.49999,0.00015,28.18953]
[1778076291748,37.12,81457.7,1.0,0.49999,0.00015,28.18953]
[1778076291948,37.12,81457.7,1.0,0.49999,0.00015,28.18953]
[1778076292071,37.12,81457.7,1.0,0.49999,0.00015,28.18953]
[1778076292413,37.12,81457.7,1.0,0.49999,0.00015,28.18953]
[1778076292515,37.12,81450.46,1.0,0.49889,0.00015,28.18691]
[1778076293506,37.12,81450.46,1.0,0.49889,0.00015,28.18691]
[1778076293561,37.11,81431.51,1.0,0.496,0.00015,28.17905]
[1778076295205,37.11,81427.89,1.0,0.49545,0.00015,28.17738]
[1778076295620,37.11,81423.84,1.0,0.49484,0.00015,28.17545]
[1778076299520,37.11,81427.77,1.0,0.49543,0.00015,28.17732]
[1778076299567,37.11,81427.78,1.0,0.49543,0.00015,28.17733]
[1778076299675,37.11,81427.78,1.0,0.49543,0.00015,28.17733]
[1778076299704,37.11,81427.78,1.0,0.49543,0.00015,28.17733]
[1778076299774,37.11,81427.78,1.0,0.49543,0.00015,28.17733]
[1778076299800,37.11,81427.78,1.0,0.49543,0.00015,28.17733]
[1778076301425,37.1,81409.28,1.0,0.49262,0.00015,28.16794]
[1778076303091,37.1,81409.28,1.0,0.49261,0.00015,28.16794]
[1778076303406,37.1,81414.01,1.0,0.49333,0.00015,28.17047]
[1778076305544,37.1,81420.15,1.0,0.49427,0.00015,28.17362]
[1778076306006,37.1,81420.15,1.0,0.49427,0.00015,28.17362]
[1778076306115,37.1,81420.15,1.0,0.49427,0.00015,28.17362]
[1778076306213,37.1,81420.15,1.0,0.49427,0.00015,28.17362]
[1778076306235,37.1,81420.15,1.0,0.49427,0.00015,28.17362]
[1778076306421,37.1,81420.15,1.0,0.49427,0.00015,28.17362]
[1778076306453,37.1,81420.15,1.0,0.49427,0.00015,28.17362]
[1778076306622,37.1,81420.15,1.0,0.49427,0.00015,28.17362]
[1778076306462,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076306830,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076306873,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307049,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307082,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307248,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307290,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307301,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307476,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307506,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307603,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307662,37.1,81418.97,1.0,0.49409,0.00015,28.17303]
[1778076307607,37.1,81415.1,1.0,0.4935,0.00015,28.17104]
[1778076310705,37.09,81410.41,1.0,0.49278,0.00015,28.16855]
[1778076310775,37.09,81410.41,1.0,0.49278,0.00015,28.16855]
[1778076311633,37.09,81410.41,1.0,0.49278,0.00015,28.16855]
[1778076311650,37.09,81396.69,1.0,0.49069,0.00015,28.16074]
[1778076312167,37.09,81396.69,1.0,0.49069,0.00015,28.16074]
[1778076312273,37.09,81396.69,1.0,0.49069,0.00015,28.16074]
[1778076312301,37.09,81396.69,1.0,0.49069,0.00015,28.16074]
[1778076312339,37.09,81391.52,1.0,0.4899,0.00015,28.1576]
[1778076313402,37.09,81389.47,1.0,0.48959,0.00015,28.15633]
[1778076315702,37.09,81391.21,1.0,0.48986,0.00015,28.15741]
[1778076316568,37.09,81393.63,1.0,0.49022,0.00015,28.1589]
[1778076318009,37.09,81396.13,1.0,0.4906,0.00015,28.16041]
[1778076318015,37.09,81396.13,1.0,0.4906,0.00015,28.16041]
[1778076318028,37.09,81396.13,1.0,0.4906,0.00015,28.16041]
[1778076318073,37.09,81396.13,1.0,0.4906,0.00015,28.16041]
[1778076318123,37.09,81396.13,1.0,0.4906,0.00015,28.16041]
[1778076318379,37.09,81396.17,1.0,0.49061,0.00015,28.16043]
[1778076319499,37.09,81396.17,1.0,0.49061,0.00015,28.16043]
[1778076319568,37.09,81396.17,1.0,0.49061,0.00015,28.16043]
[1778076319638,37.08,81410.96,1.0,0.49286,0.00015,28.16884]
[1778076319741,37.08,81410.96,1.0,0.49286,0.00015,28.16884]
[1778076319978,37.08,81410.96,1.0,0.49286,0.00015,28.16884]
[1778076320131,37.08,81410.96,1.0,0.49286,0.00015,28.16884]
[1778076320346,37.08,81410.96,1.0,0.49286,0.00015,28.16884]
[1778076320541,37.08,81410.96,1.0,0.49286,0.00015,28.16884]
[1778076320555,37.08,81410.96,1.0,0.49286,0.00015,28.16884]
[1778076320579,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076320697,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076320752,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076320813,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076320964,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076321112,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076321158,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076321234,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076321255,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076321310,37.08,81407.1,1.0,0.49227,0.00015,28.16673]
[1778076321452,37.08,81408.73,1.0,0.49252,0.00015,28.16763]
[1778076322676,37.08,81421.2,1.0,0.49442,0.00015,28.17414]
[1778076323380,37.08,81421.2,1.0,0.49442,0.00015,28.17414]
[1778076323559,37.08,81421.2,1.0,0.49442,0.00015,28.17414]
[1778076323601,37.08,81421.2,1.0,0.49442,0.00015,28.17414]
[1778076323664,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076323767,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076323803,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076323860,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076323964,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076324043,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076324218,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076324416,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076324863,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076324901,37.08,81435.85,1.0,0.49665,0.00015,28.18097]
[1778076325423,37.08,81434.44,1.0,0.49644,0.00015,28.18035]
[1778076326430,37.08,81421.88,1.0,0.49452,0.00015,28.17447]
[1778076327437,37.08,81418.64,1.0,0.49403,0.00015,28.17285]
[1778076327845,37.08,81418.64,1.0,0.49403,0.00015,28.17285]
[1778076328284,37.08,81418.64,1.0,0.49403,0.00015,28.17285]
[1778076328341,37.08,81418.64,1.0,0.49403,0.00015,28.17285]
[1778076328549,37.08,81415.73,1.0,0.49358,0.00015,28.17136]
[1778076329646,37.08,81415.73,1.0,0.49358,0.00015,28.17136]
[1778076329780,37.08,81416.34,1.0,0.49368,0.00015,28.17167]
[1778076330624,37.08,81410.65,1.0,0.49281,0.00015,28.16867]
[1778076331562,37.08,81396.62,1.0,0.49067,0.00015,28.15712]
[1778076332579,37.07,81389.13,1.0,0.48953,0.00015,28.15253]
[1778076333617,37.07,81384.32,1.0,0.48879,0.00015,28.14946]
[1778076333892,37.07,81384.32,1.0,0.48879,0.00015,28.14946]
[1778076334487,37.07,81384.32,1.0,0.48879,0.00015,28.14946]
[1778076334656,37.07,81384.32,1.0,0.48879,0.00015,28.14946]
[1778076334534,37.07,81371.39,1.0,0.48682,0.00015,28.14074]
[1778076334820,37.07,81371.39,1.0,0.48682,0.00015,28.14074]
[1778076335590,37.07,81371.39,1.0,0.48682,0.00015,28.14074]
[1778076335598,37.07,81366.02,1.0,0.486,0.00015,28.13691]
[1778076335707,37.07,81366.02,1.0,0.486,0.00015,28.13691]
[1778076335737,37.07,81366.02,1.0,0.486,0.00015,28.13691]
[1778076336503,37.07,81366.02,1.0,0.486,0.00015,28.13691]
[1778076339960,37.07,81369.46,1.0,0.48653,0.00015,28.13938]
[1778076340608,37.07,81368.33,1.0,0.48636,0.00015,28.13857]
[1778076343707,37.07,81358.53,1.0,0.48486,0.00015,28.13138]
[1778076343820,37.07,81358.53,1.0,0.48486,0.00015,28.13138]
[1778076343857,37.07,81358.53,1.0,0.48486,0.00015,28.13138]
[1778076344461,37.07,81358.53,1.0,0.48486,0.00015,28.13138]
[1778076344491,37.07,81358.53,1.0,0.48486,0.00015,28.13138]
[1778076344880,37.07,81353.0,1.0,0.48402,0.00015,28.12715]
[1778076344953,37.07,81353.0,1.0,0.48402,0.00015,28.12715]
[1778076345868,37.07,81353.0,1.0,0.48402,0.00015,28.12715]
[1778076346581,37.07,81341.37,1.0,0.48225,0.00015,28.11784]
[1778076347015,37.07,81341.37,1.0,0.48225,0.00015,28.11784]
[1778076347278,37.07,81341.37,1.0,0.48225,0.00015,28.11784]
[1778076347376,37.07,81341.37,1.0,0.48225,0.00015,28.11784]
[1778076347579,37.07,81339.82,1.0,0.48201,0.00015,28.11655]
[1778076348716,37.07,81339.82,1.0,0.48201,0.00015,28.11655]
[1778076348587,37.07,81352.71,1.0,0.48397,0.00015,28.12692]
[1778076349593,37.07,81358.36,1.0,0.48484,0.00015,28.13125]
[1778076350044,37.07,81358.36,1.0,0.48484,0.00015,28.13125]
[1778076352718,37.07,81360.69,1.0,0.48519,0.00015,28.133]
[1778076352742,37.07,81360.69,1.0,0.48519,0.00015,28.133]
[1778076353710,37.07,81374.25,1.0,0.48726,0.00015,28.14272]
[1778076355644,37.07,81384.89,1.0,0.48888,0.00015,28.14983]
[1778076355794,37.07,81384.89,1.0,0.48888,0.00015,28.14983]
[1778076356642,37.07,81386.81,1.0,0.48917,0.00015,28.15106]
[1778076358196,37.07,81386.0,1.0,0.48905,0.00015,28.15054]
[1778076358657,37.07,81388.28,1.0,0.48939,0.00015,28.15199]
[1778076359664,37.07,81395.19,1.0,0.49045,0.00015,28.15626]
[1778076360494,37.07,81395.19,1.0,0.49045,0.00015,28.15626]
[1778076360699,37.06,81396.15,1.0,0.49059,0.00015,28.15683]
[1778076365231,37.06,81397.27,1.0,0.49076,0.00015,28.15749]
[1778076365706,37.06,81399.19,1.0,0.49105,0.00015,28.15863]
[1778076366328,37.06,81399.19,1.0,0.49105,0.00015,28.15863]
[1778076366335,37.06,81399.19,1.0,0.49105,0.00015,28.15863]
[1778076366578,37.06,81399.19,1.0,0.49105,0.00015,28.15863]
[1778076366716,37.05,81406.87,1.0,0.49222,0.00015,28.16302]
[1778076367726,37.05,81414.21,1.0,0.49334,0.00015,28.16698]
[1778076368614,37.05,81414.21,1.0,0.49334,0.00015,28.16698]
[1778076368737,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076368802,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076369016,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076369250,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076369330,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076369442,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076369478,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076369670,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076369690,37.05,81407.24,1.0,0.49227,0.00015,28.16322]
[1778076369738,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076369902,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076369929,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076370110,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076370140,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076370315,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076370387,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076370529,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076370566,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076370728,37.05,81389.13,1.0,0.48951,0.00015,28.1525]
[1778076370753,37.05,81378.52,1.0,0.48789,0.00015,28.1456]
[1778076371715,37.05,81378.52,1.0,0.48789,0.00015,28.1456]
[1778076371766,37.05,81371.92,1.0,0.48689,0.00015,28.14107]
[1778076372286,37.05,81371.92,1.0,0.48689,0.00015,28.14107]
[1778076372784,37.05,81368.32,1.0,0.48634,0.00015,28.13852]
[1778076374336,37.05,81365.07,1.0,0.48584,0.00015,28.13618]
[1778076374790,37.05,81354.51,1.0,0.48423,0.00015,28.12827]
[1778076375395,37.05,81354.51,1.0,0.48423,0.00015,28.12827]
[1778076376354,37.05,81359.17,1.0,0.48494,0.00015,28.13182]
[1778076376804,37.05,81365.23,1.0,0.48587,0.00015,28.1363]
[1778076378348,37.05,81362.38,1.0,0.48543,0.00015,28.13421]
[1778076378356,37.05,81362.38,1.0,0.48543,0.00015,28.13421]
[1778076378836,37.05,81353.78,1.0,0.48412,0.00015,28.1277]
[1778076379824,37.05,81347.1,1.0,0.4831,0.00015,28.12243]
[1778076380197,37.05,81347.1,1.0,0.4831,0.00015,28.12243]
[1778076380462,37.05,81347.1,1.0,0.4831,0.00015,28.12243]
[1778076380773,37.05,81347.1,1.0,0.4831,0.00015,28.12243]
[1778076380805,37.05,81347.1,1.0,0.4831,0.00015,28.12243]
[1778076380840,37.05,81345.04,1.0,0.48279,0.00015,28.12077]
[1778076380886,37.05,81345.04,1.0,0.48279,0.00015,28.12077]
[1778076380962,37.05,81345.04,1.0,0.48279,0.00015,28.12077]
[1778076381147,37.05,81345.04,1.0,0.48279,0.00015,28.12077]
[1778076381846,37.05,81332.92,1.0,0.48094,0.00015,28.11065]
[1778076381964,37.05,81332.92,1.0,0.48094,0.00015,28.11065]
[1778076382852,37.05,81324.28,1.0,0.47962,0.00015,28.10307]
[1778076383070,37.05,81324.28,1.0,0.47962,0.00015,28.10307]
[1778076383165,37.05,81324.28,1.0,0.47962,0.00015,28.10307]
[1778076383182,37.05,81324.28,1.0,0.47962,0.00015,28.10307]
[1778076383232,37.05,81324.28,1.0,0.47962,0.00015,28.10307]
[1778076383237,37.05,81317.79,1.0,0.47863,0.00015,28.09717]
[1778076384212,37.05,81317.79,1.0,0.47863,0.00015,28.09717]
[1778076384224,37.05,81317.79,1.0,0.47863,0.00015,28.09717]
[1778076384261,37.05,81317.79,1.0,0.47863,0.00015,28.09717]
[1778076384351,37.05,81317.79,1.0,0.47863,0.00015,28.09717]
[1778076384438,37.05,81317.79,1.0,0.47863,0.00015,28.09717]
[1778076384771,37.04,81317.32,1.0,0.47856,0.00015,28.09674]
[1778076385996,37.04,81317.32,1.0,0.47856,0.00015,28.09674]
[1778076386315,37.04,81306.93,1.0,0.47697,0.00015,28.08691]
[1778076388326,37.04,81308.61,1.0,0.47723,0.00015,28.08853]
[1778076388336,37.04,81308.61,1.0,0.47723,0.00015,28.08853]
[1778076388743,37.04,81311.95,1.0,0.47774,0.00015,28.09171]
[1778076389793,37.04,81318.5,1.0,0.47874,0.00015,28.09782]
[1778076392576,37.04,81316.04,1.0,0.47835,0.00015,28.09197]
[1778076392594,37.04,81312.81,1.0,0.47786,0.00015,28.08894]
[1778076394594,37.04,81316.89,1.0,0.47848,0.00015,28.09275]
[1778076394734,37.04,81316.89,1.0,0.47848,0.00015,28.09275]
[1778076394778,37.04,81316.89,1.0,0.47848,0.00015,28.09275]
[1778076394834,37.04,81313.05,1.0,0.4779,0.00015,28.08916]
[1778076395231,37.04,81313.05,1.0,0.4779,0.00015,28.08916]
[1778076395291,37.04,81313.05,1.0,0.4779,0.00015,28.08916]
[1778076395452,37.04,81313.05,1.0,0.4779,0.00015,28.08916]
[1778076395654,37.04,81312.1,1.0,0.47775,0.00015,28.08827]
[1778076397555,37.04,81307.93,1.0,0.47712,0.00015,28.08429]
[1778076397588,37.04,81316.44,1.0,0.47841,0.00015,28.09233]
[1778076398575,37.04,81316.44,1.0,0.47841,0.00015,28.09233]
[1778076398854,37.04,81324.08,1.0,0.47958,0.00015,28.09929]
[1778076399316,37.04,81330.33,1.0,0.48053,0.00015,28.10482]
[1778076401534,37.04,81346.14,1.0,0.48294,0.00015,28.11807]
[1778076402306,37.04,81346.14,1.0,0.48294,0.00015,28.11807]
[1778076402563,37.04,81346.14,1.0,0.48294,0.00015,28.11807]
[1778076402570,37.04,81346.14,1.0,0.48294,0.00015,28.11807]
[1778076402597,37.04,81346.14,1.0,0.48294,0.00015,28.11807]
[1778076402627,37.04,81346.14,1.0,0.48294,0.00015,28.11807]
[1778076402780,37.03,81357.89,1.0,0.48473,0.00015,28.12725]
[1778076403570,37.03,81357.89,1.0,0.48473,0.00015,28.12725]
[1778076403608,37.03,81357.89,1.0,0.48473,0.00015,28.12725]
[1778076403874,37.03,81373.52,1.0,0.48712,0.00015,28.13859]
[1778076404336,37.03,81373.52,1.0,0.48712,0.00015,28.13859]
[1778076404841,37.03,81374.71,1.0,0.4873,0.00015,28.13941]
[1778076406462,37.03,81374.71,1.0,0.4873,0.00015,28.13941]
[1778076406763,37.03,81361.26,1.0,0.48525,0.00015,28.12978]
[1778076407512,37.03,81361.26,1.0,0.48525,0.00015,28.12978]
[1778076407575,37.03,81361.26,1.0,0.48525,0.00015,28.12978]
[1778076407618,37.03,81361.26,1.0,0.48525,0.00015,28.12978]
[1778076407789,37.03,81361.26,1.0,0.48525,0.00015,28.12978]
[1778076407876,37.03,81361.26,1.0,0.48525,0.00015,28.12978]
[1778076407664,37.03,81337.96,1.0,0.48169,0.00015,28.11133]
[1778076408253,37.03,81337.96,1.0,0.48169,0.00015,28.11133]
[1778076408344,37.03,81337.96,1.0,0.48169,0.00015,28.11133]
[1778076408595,37.03,81337.96,1.0,0.48169,0.00015,28.11133]
[1778076408654,37.03,81337.96,1.0,0.48169,0.00015,28.11133]
[1778076408850,37.03,81337.96,1.0,0.48169,0.00015,28.11133]
[1778076408881,37.03,81301.58,1.0,0.47614,0.00015,28.07807]
[1778076409150,37.03,81301.58,1.0,0.47614,0.00015,28.07807]
[1778076409303,37.03,81301.58,1.0,0.47614,0.00015,28.07807]
[1778076409432,37.03,81301.58,1.0,0.47614,0.00015,28.07807]
[1778076409598,37.03,81301.58,1.0,0.47614,0.00015,28.07807]
[1778076409711,37.03,81301.58,1.0,0.47614,0.00015,28.07807]
[1778076409715,37.03,81300.21,1.0,0.47593,0.00015,28.07671]
[1778076410034,37.03,81300.21,1.0,0.47593,0.00015,28.07671]
[1778076410129,37.03,81300.21,1.0,0.47593,0.00015,28.07671]
[1778076410272,37.03,81300.21,1.0,0.47593,0.00015,28.07671]
[1778076410275,37.03,81300.21,1.0,0.47593,0.00015,28.07671]
[1778076410326,37.03,81300.21,1.0,0.47593,0.00015,28.07671]
[1778076410331,37.03,81300.21,1.0,0.47593,0.00015,28.07671]
[1778076410706,37.03,81300.21,1.0,0.47593,0.00015,28.07671]
[1778076410742,37.03,81308.22,1.0,0.47715,0.00015,28.08454]
[1778076416600,37.03,81302.85,1.0,0.47633,0.00015,28.07931]
[1778076416698,37.03,81283.93,1.0,0.47344,0.00015,28.05994]
[1778076419896,37.03,81288.73,1.0,0.47417,0.00015,28.06499]
[1778076419562,37.03,81282.1,1.0,0.47316,0.00015,28.05799]
[1778076420867,37.03,81282.1,1.0,0.47316,0.00015,28.05799]
[1778076420132,37.03,81282.59,1.0,0.47324,0.00015,28.05851]
[1778076421795,37.03,81265.85,1.0,0.47068,0.00015,28.04008]
[1778076422316,37.03,81265.85,1.0,0.47068,0.00015,28.04008]
[1778076422386,37.03,81265.85,1.0,0.47068,0.00015,28.04008]
[1778076422837,37.03,81265.85,1.0,0.47068,0.00015,28.04008]
[1778076422868,37.03,81257.13,1.0,0.46936,0.00015,28.03002]
[1778076423334,37.03,81257.13,1.0,0.46936,0.00015,28.03002]
[1778076423890,37.02,81239.59,1.0,0.46668,0.00015,28.00884]
[1778076424378,37.02,81239.59,1.0,0.46668,0.00015,28.00884]
[1778076424602,37.02,81239.59,1.0,0.46668,0.00015,28.00884]
[1778076424774,37.02,81239.59,1.0,0.46668,0.00015,28.00884]
[1778076424856,37.02,81239.59,1.0,0.46668,0.00015,28.00884]
[1778076424909,37.02,81219.54,1.0,0.46362,0.00015,27.9831]
[1778076425095,37.02,81219.54,1.0,0.46362,0.00015,27.9831]
[1778076425354,37.02,81219.54,1.0,0.46362,0.00015,27.9831]
[1778076425821,37.02,81219.54,1.0,0.46362,0.00015,27.9831]
[1778076425851,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426070,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426304,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426394,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426679,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426733,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426768,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426799,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426830,37.02,81198.5,1.0,0.46042,0.00015,27.95433]
[1778076426834,37.02,81186.5,1.0,0.45859,0.00015,27.93713]
[1778076427021,37.02,81186.5,1.0,0.45859,0.00015,27.93713]
[1778076427225,37.02,81186.5,1.0,0.45859,0.00015,27.93713]
[1778076427345,37.02,81186.5,1.0,0.45859,0.00015,27.93713]
[1778076427859,37.02,81186.5,1.0,0.45859,0.00015,27.93713]
[1778076427392,37.02,81175.75,1.0,0.45696,0.00015,27.92123]
[1778076428744,37.02,81175.75,1.0,0.45696,0.00015,27.92123]
[1778076428815,37.02,81175.75,1.0,0.45696,0.00015,27.92123]
[1778076428833,37.02,81173.94,1.0,0.45668,0.00015,27.91851]
[1778076429350,37.02,81173.94,1.0,0.45668,0.00015,27.91851]
[1778076429515,37.02,81173.94,1.0,0.45668,0.00015,27.91851]
[1778076429541,37.02,81169.01,1.0,0.45593,0.00015,27.91102]
[1778076430123,37.02,81169.01,1.0,0.45593,0.00015,27.91102]
[1778076430336,37.02,81169.01,1.0,0.45593,0.00015,27.91102]
[1778076430600,37.02,81169.01,1.0,0.45593,0.00015,27.91102]
[1778076430836,37.02,81161.67,1.0,0.45482,0.00015,27.89969]
[1778076430952,37.02,81161.67,1.0,0.45482,0.00015,27.89969]
[1778076431519,37.02,81161.67,1.0,0.45482,0.00015,27.89969]
[1778076431759,37.02,81161.67,1.0,0.45482,0.00015,27.89969]
[1778076431812,37.03,81156.86,1.0,0.45409,0.00015,27.89216]
[1778076432254,37.03,81156.86,1.0,0.45409,0.00015,27.89216]
[1778076432404,37.03,81156.86,1.0,0.45409,0.00015,27.89216]
[1778076432609,37.03,81156.86,1.0,0.45409,0.00015,27.89216]
[1778076432694,37.03,81156.86,1.0,0.45409,0.00015,27.89216]
[1778076432808,37.03,81156.86,1.0,0.45409,0.00015,27.89216]
[1778076432899,37.02,81155.8,1.0,0.45392,0.00015,27.89046]
[1778076433022,37.02,81155.8,1.0,0.45392,0.00015,27.89046]
[1778076433158,37.02,81155.8,1.0,0.45392,0.00015,27.89046]
[1778076433443,37.02,81155.8,1.0,0.45392,0.00015,27.89046]
[1778076433524,37.02,81155.8,1.0,0.45392,0.00015,27.89046]
[1778076433705,37.02,81155.8,1.0,0.45392,0.00015,27.89046]
[1778076433710,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434462,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434477,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434499,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434543,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434593,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434644,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434663,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434684,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434707,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434761,37.02,81151.21,1.0,0.45322,0.00015,27.88315]
[1778076434807,37.02,81151.3,1.0,0.45324,0.00015,27.88328]
[1778076435389,37.02,81151.3,1.0,0.45324,0.00015,27.88328]
[1778076435398,37.02,81151.3,1.0,0.45324,0.00015,27.88328]
[1778076435436,37.02,81151.3,1.0,0.45324,0.00015,27.88328]
[1778076435486,37.02,81145.5,1.0,0.45235,0.00015,27.87393]
[1778076436849,37.02,81145.5,1.0,0.45235,0.00015,27.87393]
[1778076436879,37.02,81145.5,1.0,0.45235,0.00015,27.87393]
[1778076436898,37.02,81145.35,1.0,0.45233,0.00015,27.87366]
[1778076437715,37.02,81145.35,1.0,0.45233,0.00015,27.87366]
[1778076438399,37.02,81149.13,1.0,0.4529,0.00015,27.87977]
[1778076438453,37.02,81149.13,1.0,0.4529,0.00015,27.87977]
[1778076438461,37.02,81149.13,1.0,0.4529,0.00015,27.87977]
[1778076438462,37.02,81149.13,1.0,0.4529,0.00015,27.87977]
[1778076438555,37.02,81156.01,1.0,0.45395,0.00015,27.89076]
[1778076441166,37.02,81153.98,1.0,0.45364,0.00015,27.88754]
[1778076441330,37.02,81149.0,1.0,0.45288,0.00015,27.87956]
[1778076445140,37.02,81148.61,1.0,0.45282,0.00015,27.87887]
[1778076445144,37.02,81148.61,1.0,0.45282,0.00015,27.87887]
[1778076445838,37.02,81149.48,1.0,0.45295,0.00015,27.88027]
[1778076448560,37.02,81154.13,1.0,0.45366,0.00015,27.8877]
[1778076448565,37.02,81154.13,1.0,0.45366,0.00015,27.8877]
[1778076448930,37.02,81153.44,1.0,0.45355,0.00015,27.8866]
[1778076450976,37.01,81162.28,1.0,0.45489,0.00015,27.90051]
[1778076451168,37.01,81162.28,1.0,0.45489,0.00015,27.90051]
[1778076451898,37.01,81178.29,1.0,0.45732,0.00015,27.92133]
[1778076452891,37.01,81184.89,1.0,0.45833,0.00015,27.9311]
[1778076453114,37.01,81184.89,1.0,0.45833,0.00015,27.9311]
[1778076453910,37.01,81189.65,1.0,0.45905,0.00015,27.93803]
[1778076454068,37.01,81189.65,1.0,0.45905,0.00015,27.93803]
[1778076454079,37.01,81189.65,1.0,0.45905,0.00015,27.93803]
[1778076454152,37.01,81189.65,1.0,0.45905,0.00015,27.93803]
[1778076454928,37.01,81198.63,1.0,0.46042,0.00015,27.95086]
[1778076455180,37.01,81198.63,1.0,0.46042,0.00015,27.95086]
[1778076455192,37.01,81198.63,1.0,0.46042,0.00015,27.95086]
[1778076455352,37.01,81198.63,1.0,0.46042,0.00015,27.95086]
[1778076455612,37.01,81198.63,1.0,0.46042,0.00015,27.95086]
[1778076455977,37.01,81196.07,1.0,0.46003,0.00015,27.94723]
[1778076456950,37.01,81196.07,1.0,0.46003,0.00015,27.94723]
[1778076456957,37.01,81196.47,1.0,0.46009,0.00015,27.9478]
[1778076458763,37.01,81202.81,1.0,0.46106,0.00015,27.95671]
[1778076459296,37.01,81202.81,1.0,0.46106,0.00015,27.95671]
[1778076459300,37.01,81202.81,1.0,0.46106,0.00015,27.95671]
[1778076460013,37.01,81204.28,1.0,0.46128,0.00015,27.95875]
[1778076460386,37.01,81204.28,1.0,0.46128,0.00015,27.95875]
[1778076460466,37.01,81204.28,1.0,0.46128,0.00015,27.95875]
[1778076461287,37.01,81208.05,1.0,0.46185,0.00015,27.96394]
[1778076461317,37.01,81208.05,1.0,0.46185,0.00015,27.96394]
[1778076461825,37.01,81208.05,1.0,0.46185,0.00015,27.96394]
[1778076461968,37.01,81214.98,1.0,0.46291,0.00015,27.97335]
[1778076463949,37.01,81220.33,1.0,0.46372,0.00015,27.98046]
[1778076466808,37.01,81222.17,1.0,0.464,0.00015,27.98287]
[1778076466953,37.01,81228.4,1.0,0.46495,0.00015,27.99099]
[1778076467958,37.01,81237.77,1.0,0.46638,0.00015,28.00288]
[1778076469049,37.01,81244.44,1.0,0.46739,0.00015,28.01113]
[1778076469974,37.01,81253.31,1.0,0.46875,0.00015,28.02183]
[1778076471015,37.01,81253.31,1.0,0.46875,0.00015,28.02183]
[1778076471029,37.01,81253.31,1.0,0.46875,0.00015,28.02183]
[1778076471043,37.01,81253.31,1.0,0.46875,0.00015,28.02183]
[1778076470957,37.01,81256.92,1.0,0.46929,0.00015,28.02608]
[1778076471107,37.01,81256.92,1.0,0.46929,0.00015,28.02608]
[1778076471399,37.01,81256.92,1.0,0.46929,0.00015,28.02608]
[1778076471542,37.01,81256.92,1.0,0.46929,0.00015,28.02608]
[1778076472547,37.01,81263.07,1.0,0.47023,0.00015,28.03322]
[1778076473561,37.01,81269.32,1.0,0.47119,0.00015,28.04031]
[1778076475911,37.01,81258.87,1.0,0.46959,0.00015,28.02836]
[1778076477516,37.01,81258.08,1.0,0.46947,0.00015,28.02744]
[1778076478000,37.01,81250.57,1.0,0.46833,0.00015,28.01855]
[1778076478265,37.01,81250.57,1.0,0.46833,0.00015,28.01855]
[1778076479047,37.0,81249.15,1.0,0.46811,0.00015,28.01683]
[1778076479564,37.0,81249.15,1.0,0.46811,0.00015,28.01683]
[1778076479567,37.0,81249.15,1.0,0.46811,0.00015,28.01683]
[1778076479631,37.0,81249.15,1.0,0.46811,0.00015,28.01683]
[1778076479637,37.0,81247.37,1.0,0.46783,0.00015,28.01467]
[1778076481928,37.0,81247.37,1.0,0.46783,0.00015,28.01466]
[1778076481949,37.0,81247.37,1.0,0.46783,0.00015,28.01466]
[1778076482730,37.0,81237.81,1.0,0.46637,0.00015,28.00285]
[1778076483291,37.0,81237.81,1.0,0.46637,0.00015,28.00285]
[1778076483296,37.0,81237.81,1.0,0.46637,0.00015,28.00285]
[1778076483338,37.0,81237.81,1.0,0.46637,0.00015,28.00285]
[1778076483802,37.0,81232.01,1.0,0.46548,0.00015,27.99552]
[1778076484712,37.0,81232.01,1.0,0.46548,0.00015,27.99552]
[1778076484821,36.99,81230.38,1.0,0.46523,0.00015,27.99342]
[1778076485290,36.99,81230.38,1.0,0.46523,0.00015,27.99342]
[1778076485351,36.99,81230.38,1.0,0.46523,0.00015,27.99342]
[1778076485578,36.99,81230.38,1.0,0.46523,0.00015,27.99342]
[1778076485907,36.99,81230.38,1.0,0.46523,0.00015,27.99342]
[1778076486006,36.99,81225.41,1.0,0.46447,0.00015,27.98699]
[1778076486710,36.99,81225.41,1.0,0.46447,0.00015,27.98699]
[1778076486796,36.99,81227.5,1.0,0.46479,0.00015,27.98969]
[1778076487687,36.99,81234.75,1.0,0.46589,0.00015,27.99895]
[1778076488111,36.99,81234.75,1.0,0.46589,0.00015,27.99895]
[1778076488169,36.99,81234.75,1.0,0.46589,0.00015,27.99895]
[1778076489180,36.99,81239.81,1.0,0.46666,0.00015,28.00529]
[1778076489209,36.99,81239.81,1.0,0.46666,0.00015,28.00529]
[1778076489222,36.99,81239.81,1.0,0.46666,0.00015,28.00529]
[1778076489225,36.99,81239.81,1.0,0.46666,0.00015,28.00529]
[1778076489273,36.99,81239.81,1.0,0.46666,0.00015,28.00529]
[1778076489296,36.99,81239.81,1.0,0.46666,0.00015,28.00529]
[1778076489324,36.99,81239.81,1.0,0.46666,0.00015,28.00529]
[1778076489371,36.99,81239.81,1.0,0.46666,0.00015,28.00529]
[1778076489892,36.99,81255.87,1.0,0.46911,0.00015,28.02473]
[1778076491644,36.99,81255.87,1.0,0.46911,0.00015,28.02473]
[1778076491712,36.99,81255.87,1.0,0.46911,0.00015,28.02473]
[1778076491907,36.99,81255.87,1.0,0.46911,0.00015,28.02473]
[1778076491978,36.99,81272.09,1.0,0.47159,0.00015,28.04331]
[1778076492698,36.99,81272.09,1.0,0.47159,0.00015,28.04331]
[1778076496369,36.99,81271.7,1.0,0.47153,0.00015,28.04288]
[1778076496377,36.99,81271.7,1.0,0.47153,0.00015,28.04288]
[1778076497051,36.99,81274.34,1.0,0.47193,0.00015,28.0458]
[1778076499045,36.99,81281.91,1.0,0.47309,0.00015,28.05403]
[1778076499729,36.99,81281.91,1.0,0.47309,0.00015,28.05403]
[1778076500075,36.99,81286.13,1.0,0.47374,0.00015,28.05852]
[1778076500367,36.99,81286.13,1.0,0.47374,0.00015,28.05852]
[1778076501098,36.99,81292.73,1.0,0.47474,0.00015,28.06539]
[1778076501350,36.99,81292.73,1.0,0.47474,0.00015,28.06539]
[1778076501355,36.99,81292.73,1.0,0.47474,0.00015,28.06539]
[1778076502041,36.99,81294.66,1.0,0.47504,0.00015,28.06736]
[1778076503625,36.99,81293.33,1.0,0.47483,0.00015,28.066]
[1778076504056,36.99,81290.85,1.0,0.47446,0.00015,28.06345]
[1778076504658,36.99,81290.85,1.0,0.47446,0.00015,28.06345]
[1778076505062,36.99,81290.85,1.0,0.47446,0.00015,28.06345]
[1778076505090,36.99,81291.76,1.0,0.47459,0.00015,28.06438]
[1778076505783,36.99,81291.76,1.0,0.47459,0.00015,28.06438]
[1778076505819,36.99,81290.78,1.0,0.47444,0.00015,28.06337]
[1778076506637,36.99,81290.78,1.0,0.47444,0.00015,28.06337]
[1778076506798,36.99,81290.78,1.0,0.47444,0.00015,28.06337]
[1778076508025,36.99,81299.46,1.0,0.47577,0.00015,28.0722]
[1778076509831,36.99,81299.46,1.0,0.47577,0.00015,28.07219]
[1778076510082,36.99,81302.48,1.0,0.47623,0.00015,28.07519]
[1778076510158,36.99,81302.48,1.0,0.47623,0.00015,28.07519]
[1778076511836,36.99,81296.94,1.0,0.47538,0.00015,28.06609]
[1778076511879,36.99,81296.94,1.0,0.47538,0.00015,28.06609]
[1778076511982,36.99,81292.64,1.0,0.47472,0.00015,28.0617]
[1778076512792,36.99,81292.64,1.0,0.47472,0.00015,28.0617]
[1778076513108,36.99,81279.85,1.0,0.47277,0.00015,28.04822]
[1778076513372,36.99,81279.85,1.0,0.47277,0.00015,28.04822]
[1778076513441,36.99,81279.85,1.0,0.47277,0.00015,28.04822]
[1778076513847,36.99,81279.85,1.0,0.47277,0.00015,28.04822]
[1778076515119,36.99,81284.7,1.0,0.47351,0.00015,28.05341]
[1778076515861,36.99,81284.7,1.0,0.47351,0.00015,28.05341]
[1778076515872,36.99,81284.7,1.0,0.47351,0.00015,28.05341]
[1778076515889,36.99,81284.7,1.0,0.47351,0.00015,28.05341]
[1778076515970,36.99,81288.4,1.0,0.47407,0.00015,28.0573]
[1778076517921,36.98,81288.4,1.0,0.47407,0.00015,28.0573]
[1778076517963,36.98,81294.89,1.0,0.47506,0.00015,28.064]
[1778076518767,36.98,81294.89,1.0,0.47506,0.00015,28.064]
[1778076518886,36.98,81294.89,1.0,0.47506,0.00015,28.064]
[1778076519274,36.98,81294.89,1.0,0.47506,0.00015,28.064]
[1778076520813,36.98,81299.71,1.0,0.4758,0.00015,28.06886]
[1778076520865,36.98,81299.71,1.0,0.4758,0.00015,28.06886]
[1778076520908,36.98,81299.71,1.0,0.4758,0.00015,28.06886]
[1778076521011,36.98,81299.62,1.0,0.47578,0.00015,28.06877]
[1778076522461,36.98,81299.62,1.0,0.47578,0.00015,28.06876]
[1778076524031,36.98,81301.89,1.0,0.47613,0.00015,28.07102]
[1778076524091,36.98,81302.9,1.0,0.47628,0.00015,28.07202]
[1778076524691,36.98,81302.9,1.0,0.47628,0.00015,28.07202]
[1778076524995,36.98,81301.99,1.0,0.47614,0.00015,28.07112]
[1778076525999,36.98,81301.99,1.0,0.47614,0.00015,28.07112]
[1778076526088,36.98,81300.97,1.0,0.47599,0.00015,28.0701]
[1778076527950,36.98,81309.24,1.0,0.47725,0.00015,28.07818]
[1778076528931,36.98,81309.24,1.0,0.47725,0.00015,28.07818]
[1778076528968,36.98,81309.24,1.0,0.47725,0.00015,28.07818]
[1778076528974,36.98,81314.34,1.0,0.47803,0.00015,28.08302]
[1778076531034,36.98,81314.34,1.0,0.47803,0.00015,28.08302]
[1778076531138,36.98,81314.34,1.0,0.47803,0.00015,28.08302]
[1778076531048,36.98,81324.36,1.0,0.47956,0.00015,28.09222]
[1778076531667,36.98,81324.36,1.0,0.47956,0.00015,28.09222]
[1778076531980,36.98,81324.36,1.0,0.47956,0.00015,28.09221]
[1778076532987,36.98,81341.66,1.0,0.4822,0.00015,28.10713]
[1778076533513,36.98,81341.66,1.0,0.4822,0.00015,28.10713]
[1778076533994,36.98,81341.52,1.0,0.48218,0.00015,28.10701]
[1778076536087,36.98,81337.07,1.0,0.4815,0.00015,28.10329]
[1778076536115,36.98,81333.48,1.0,0.48095,0.00015,28.10023]
[1778076536288,36.98,81333.48,1.0,0.48095,0.00015,28.10023]
[1778076536783,36.98,81333.48,1.0,0.48095,0.00015,28.10023]
[1778076539106,36.98,81341.33,1.0,0.48215,0.00015,28.10685]
[1778076539073,36.98,81347.87,1.0,0.48315,0.00015,28.11218]
[1778076540146,36.98,81357.02,1.0,0.48455,0.00015,28.11933]
[1778076540327,36.98,81357.02,1.0,0.48455,0.00015,28.11933]
[1778076540389,36.98,81357.02,1.0,0.48455,0.00015,28.11933]
[1778076541044,36.98,81357.02,1.0,0.48455,0.00015,28.11933]
[1778076542051,36.98,81367.08,1.0,0.48609,0.00015,28.1268]
[1778076543750,36.98,81368.52,1.0,0.48631,0.00015,28.12784]
[1778076543757,36.98,81368.52,1.0,0.48631,0.00015,28.12784]
[1778076544066,36.98,81361.82,1.0,0.48528,0.00015,28.12295]
[1778076548099,36.98,81393.38,1.0,0.49011,0.00015,28.14436]
[1778076549105,36.98,81392.96,1.0,0.49004,0.00015,28.1441]
[1778076550113,36.98,81395.11,1.0,0.49037,0.00015,28.14542]
[1778076552595,36.97,81392.45,1.0,0.48996,0.00015,28.14379]
[1778076553143,36.97,81386.56,1.0,0.48906,0.00015,28.14008]
[1778076554253,36.97,81391.43,1.0,0.48981,0.00015,28.14315]
[1778076555157,36.97,81391.58,1.0,0.48983,0.00015,28.14325]
[1778076557186,36.97,81403.52,1.0,0.49165,0.00015,28.15036]
[1778076557204,36.97,81403.52,1.0,0.49165,0.00015,28.15036]
[1778076558188,36.97,81405.5,1.0,0.49195,0.00015,28.15149]
[1778076558313,36.97,81405.5,1.0,0.49195,0.00015,28.15149]
[1778076559193,36.97,81405.16,1.0,0.4919,0.00015,28.15129]
[1778076559520,36.97,81405.16,1.0,0.4919,0.00015,28.15129]
[1778076559527,36.97,81405.16,1.0,0.4919,0.00015,28.15129]
[1778076559566,36.97,81405.16,1.0,0.4919,0.00015,28.15129]
[1778076559737,36.97,81405.16,1.0,0.4919,0.00015,28.15129]
[1778076559749,36.97,81405.16,1.0,0.4919,0.00015,28.15129]
[1778076559828,36.97,81406.91,1.0,0.49217,0.00015,28.15228]
[1778076562280,36.97,81399.34,1.0,0.49101,0.00015,28.14794]
[1778076564372,36.97,81399.34,1.0,0.49101,0.00015,28.14794]
[1778076564375,36.97,81399.34,1.0,0.49101,0.00015,28.14794]
[1778076564426,36.97,81409.21,1.0,0.49252,0.00015,28.15355]
[1778076565886,36.97,81409.21,1.0,0.49252,0.00015,28.15355]
[1778076565916,36.97,81409.21,1.0,0.49252,0.00015,28.15355]
[1778076566180,36.97,81408.47,1.0,0.49241,0.00015,28.15314]
[1778076566415,36.97,81408.47,1.0,0.49241,0.00015,28.15314]
[1778076566516,36.97,81409.78,1.0,0.49261,0.00015,28.15386]
[1778076568672,36.97,81409.33,1.0,0.49254,0.00015,28.15361]
[1778076568682,36.97,81409.33,1.0,0.49254,0.00015,28.15361]
[1778076569125,36.97,81410.18,1.0,0.49267,0.00015,28.15407]
[1778076571279,36.97,81402.9,1.0,0.49155,0.00015,28.14644]
[1778076574856,36.96,81405.09,1.0,0.49189,0.00015,28.14768]
[1778076575137,36.96,81410.74,1.0,0.49275,0.00015,28.15081]
[1778076575477,36.96,81410.74,1.0,0.49275,0.00015,28.15081]
[1778076575643,36.96,81410.74,1.0,0.49275,0.00015,28.15081]
[1778076575783,36.96,81410.74,1.0,0.49275,0.00015,28.15081]
[1778076575851,36.96,81410.74,1.0,0.49275,0.00015,28.15081]
[1778076575905,36.96,81410.74,1.0,0.49275,0.00015,28.15081]
[1778076576113,36.96,81410.74,1.0,0.49275,0.00015,28.15081]
[1778076576129,36.96,81410.74,1.0,0.49275,0.00015,28.15081]
[1778076576214,36.96,81381.74,1.0,0.48831,0.00015,28.13336]
[1778076576261,36.96,81381.74,1.0,0.48831,0.00015,28.13336]
[1778076576353,36.96,81381.74,1.0,0.48831,0.00015,28.13336]
[1778076576480,36.96,81381.74,1.0,0.48831,0.00015,28.13336]
[1778076576837,36.96,81381.74,1.0,0.48831,0.00015,28.13336]
[1778076577086,36.96,81381.74,1.0,0.48831,0.00015,28.13336]
[1778076577111,36.96,81381.74,1.0,0.48831,0.00015,28.13336]
[1778076577213,36.96,81381.74,1.0,0.48831,0.00015,28.13336]
[1778076577213,36.96,81362.57,1.0,0.48538,0.00015,28.11991]
[1778076577261,36.96,81362.57,1.0,0.48538,0.00015,28.11991]
[1778076577471,36.96,81362.57,1.0,0.48538,0.00015,28.11991]
[1778076577586,36.96,81362.57,1.0,0.48538,0.00015,28.11991]
[1778076577689,36.96,81362.57,1.0,0.48538,0.00015,28.11991]
[1778076577911,36.96,81362.57,1.0,0.48538,0.00015,28.11991]
[1778076577939,36.96,81362.57,1.0,0.48538,0.00015,28.11991]
[1778076578189,36.96,81362.57,1.0,0.48538,0.00015,28.11991]
[1778076578216,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076578314,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076578349,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076578415,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076578661,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076578694,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076578886,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076578907,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076579089,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076579117,36.96,81366.43,1.0,0.48597,0.00015,28.12274]
[1778076579125,36.96,81375.41,1.0,0.48735,0.00015,28.12908]
[1778076579286,36.96,81375.41,1.0,0.48735,0.00015,28.12908]
[1778076579312,36.96,81375.41,1.0,0.48735,0.00015,28.12908]
[1778076579318,36.96,81375.41,1.0,0.48735,0.00015,28.12908]
[1778076579319,36.96,81375.41,1.0,0.48735,0.00015,28.12908]
[1778076579571,36.96,81388.86,1.0,0.4894,0.00015,28.13796]
[1778076581359,36.96,81389.95,1.0,0.48957,0.00015,28.13865]
[1778076581371,36.96,81389.95,1.0,0.48957,0.00015,28.13865]
[1778076581423,36.96,81389.95,1.0,0.48957,0.00015,28.13865]
[1778076581665,36.96,81392.98,1.0,0.49003,0.00015,28.14053]
[1778076582764,36.96,81402.82,1.0,0.49154,0.00015,28.14639]
[1778076584580,36.96,81403.43,1.0,0.49163,0.00015,28.14674]
[1778076584586,36.96,81403.43,1.0,0.49163,0.00015,28.14674]
[1778076584591,36.96,81403.43,1.0,0.49163,0.00015,28.14674]
[1778076585000,36.96,81403.43,1.0,0.49163,0.00015,28.14674]
[1778076585006,36.96,81403.43,1.0,0.49163,0.00015,28.14674]
[1778076585011,36.96,81403.43,1.0,0.49163,0.00015,28.14674]
[1778076585087,36.96,81403.43,1.0,0.49163,0.00015,28.14674]
[1778076585107,36.96,81403.43,1.0,0.49163,0.00015,28.14674]
[1778076585166,36.96,81409.83,1.0,0.49261,0.00015,28.15031]
[1778076587595,36.96,81414.66,1.0,0.49334,0.00015,28.1529]
[1778076587873,36.96,81416.91,1.0,0.49369,0.00015,28.15407]
[1778076588668,36.96,81416.91,1.0,0.49369,0.00015,28.15407]
[1778076588673,36.96,81416.91,1.0,0.49369,0.00015,28.15407]
[1778076588702,36.96,81416.91,1.0,0.49369,0.00015,28.15407]
[1778076590421,36.95,81423.81,1.0,0.49474,0.00015,28.15754]
[1778076592732,36.95,81425.09,1.0,0.49494,0.00015,28.15816]
[1778076592828,36.95,81427.48,1.0,0.4953,0.00015,28.1593]
[1778076594512,36.95,81425.11,1.0,0.49494,0.00015,28.15817]
[1778076594731,36.95,81425.11,1.0,0.49494,0.00015,28.15817]
[1778076594774,36.95,81425.11,1.0,0.49494,0.00015,28.15817]
[1778076595531,36.95,81429.39,1.0,0.49559,0.00015,28.16019]
[1778076595579,36.95,81436.74,1.0,0.49672,0.00015,28.1635]
[1778076597193,36.95,81443.11,1.0,0.49769,0.00015,28.16619]
[1778076599489,36.95,81446.79,1.0,0.49826,0.00015,28.16766]
[1778076604209,36.95,81441.47,1.0,0.49744,0.00015,28.16551]
[1778076603523,36.95,81429.91,1.0,0.49568,0.00015,28.16044]
[1778076604874,36.95,81430.99,1.0,0.49584,0.00015,28.16093]
[1778076605962,36.95,81430.99,1.0,0.49584,0.00015,28.16093]
[1778076605973,36.95,81430.99,1.0,0.49584,0.00015,28.16093]
[1778076606089,36.95,81431.62,1.0,0.49594,0.00015,28.16122]
[1778076606878,36.95,81431.62,1.0,0.49594,0.00015,28.16122]
[1778076606917,36.95,81431.62,1.0,0.49594,0.00015,28.16122]
[1778076606968,36.95,81419.23,1.0,0.49404,0.00015,28.15526]
[1778076608662,36.95,81419.23,1.0,0.49404,0.00015,28.15525]
[1778076608871,36.95,81410.87,1.0,0.49276,0.00015,28.15087]
[1778076609298,36.95,81410.87,1.0,0.49276,0.00015,28.15087]
[1778076609561,36.95,81411.37,1.0,0.49284,0.00015,28.15114]
[1778076610569,36.95,81402.91,1.0,0.49154,0.00015,28.14642]
[1778076613588,36.94,81399.9,1.0,0.49108,0.00015,28.14468]
[1778076614802,36.94,81399.9,1.0,0.49108,0.00015,28.14468]
[1778076615036,36.94,81400.86,1.0,0.49123,0.00015,28.14524]
[1778076620108,36.94,81400.69,1.0,0.4912,0.00015,28.14513]
[1778076621029,36.94,81398.32,1.0,0.49084,0.00015,28.14374]
[1778076621709,36.94,81384.12,1.0,0.48866,0.00015,28.13489]
[1778076623659,36.94,81381.95,1.0,0.48833,0.00015,28.13346]
[1778076624744,36.94,81390.31,1.0,0.48961,0.00015,28.13885]
[1778076627161,36.94,81396.4,1.0,0.49054,0.00015,28.14259]
[1778076631180,36.93,81390.78,1.0,0.48968,0.00015,28.13557]
[1778076634188,36.93,81388.87,1.0,0.48938,0.00015,28.13437]
[1778076639110,36.93,81380.42,1.0,0.48809,0.00015,28.12886]
[1778076644122,36.93,81384.99,1.0,0.48879,0.00015,28.13187]
[1778076649140,36.93,81386.97,1.0,0.48909,0.00015,28.13315]
[1778076650282,36.92,81395.06,1.0,0.49033,0.00015,28.1382]
[1778076651272,36.92,81388.48,1.0,0.48932,0.00015,28.13411]
[1778076654151,36.92,81376.5,1.0,0.48748,0.00015,28.1262]
[1778076654830,36.92,81376.5,1.0,0.48748,0.00015,28.1262]
[1778076655182,36.92,81373.54,1.0,0.48703,0.00015,28.12416]
[1778076655393,36.92,81373.54,1.0,0.48703,0.00015,28.12416]
[1778076655935,36.92,81360.38,1.0,0.48501,0.00015,28.11463]
[1778076656899,36.92,81360.38,1.0,0.48501,0.00015,28.11463]
[1778076658295,36.92,81360.38,1.0,0.48501,0.00015,28.11463]
[1778076659462,36.92,81366.94,1.0,0.48602,0.00015,28.11947]
[1778076659921,36.92,81369.19,1.0,0.48636,0.00015,28.12109]
[1778076663488,36.92,81369.33,1.0,0.48638,0.00015,28.12119]
[1778076663948,36.92,81360.0,1.0,0.48496,0.00015,28.11435]
[1778076667141,36.92,81354.95,1.0,0.48418,0.00015,28.11049]
[1778076667239,36.92,81346.21,1.0,0.48284,0.00015,28.10356]
[1778076667536,36.92,81346.21,1.0,0.48284,0.00015,28.10356]
[1778076667976,36.92,81346.21,1.0,0.48284,0.00015,28.10356]
[1778076669552,36.92,81343.05,1.0,0.48236,0.00015,28.10098]
[1778076669559,36.92,81343.05,1.0,0.48236,0.00015,28.10098]
[1778076669992,36.92,81342.7,1.0,0.4823,0.00015,28.10069]
[1778076670743,36.92,81342.7,1.0,0.4823,0.00015,28.10069]
[1778076670997,36.91,81328.22,1.0,0.48008,0.00015,28.08831]
[1778076673011,36.91,81319.76,1.0,0.47879,0.00015,28.08067]
[1778076677144,36.91,81317.73,1.0,0.47847,0.00015,28.07878]
[1778076677152,36.91,81317.73,1.0,0.47847,0.00015,28.07878]
[1778076677245,36.91,81318.0,1.0,0.47851,0.00015,28.07903]
[1778076679709,36.91,81318.13,1.0,0.47853,0.00015,28.07915]
[1778076680147,36.91,81329.09,1.0,0.48021,0.00015,28.08905]
[1778076680718,36.91,81329.09,1.0,0.48021,0.00015,28.08905]
[1778076681075,36.91,81329.09,1.0,0.48021,0.00015,28.08905]
[1778076681700,36.91,81329.09,1.0,0.48021,0.00015,28.08905]
[1778076682310,36.91,81336.47,1.0,0.48134,0.00015,28.09544]
[1778076688124,36.9,81332.29,1.0,0.48069,0.00015,28.09183]
[1778076691292,36.9,81330.25,1.0,0.48038,0.00015,28.09004]
[1778076692227,36.89,81328.57,1.0,0.48011,0.00015,28.08498]
[1778076693609,36.89,81328.4,1.0,0.48009,0.00015,28.08483]
[1778076694311,36.89,81306.17,1.0,0.47668,0.00015,28.06413]
[1778076694436,36.89,81306.17,1.0,0.47668,0.00015,28.06413]
[1778076694458,36.89,81306.17,1.0,0.47668,0.00015,28.06413]
[1778076694702,36.89,81306.17,1.0,0.47668,0.00015,28.06413]
[1778076695172,36.89,81306.17,1.0,0.47668,0.00015,28.06413]
[1778076695718,36.89,81306.17,1.0,0.47668,0.00015,28.06413]
[1778076696232,36.89,81296.73,1.0,0.47523,0.00015,28.05473]
[1778076699422,36.89,81292.66,1.0,0.47461,0.00015,28.05056]
[1778076699430,36.89,81292.66,1.0,0.47461,0.00015,28.05056]
[1778076700207,36.89,81292.96,1.0,0.47466,0.00015,28.05087]
[1778076704273,36.89,81286.01,1.0,0.47359,0.00015,28.0436]
[1778076705977,36.89,81286.01,1.0,0.47359,0.00015,28.0436]
[1778076706305,36.89,81297.44,1.0,0.47534,0.00015,28.05545]
[1778076708858,36.89,81301.34,1.0,0.47594,0.00015,28.05936]
[1778076709332,36.89,81302.29,1.0,0.47608,0.00015,28.06031]
[1778076710005,36.89,81302.29,1.0,0.47608,0.00015,28.06031]
[1778076710277,36.89,81302.29,1.0,0.47608,0.00015,28.06031]
[1778076715371,36.89,81300.99,1.0,0.47588,0.00015,28.05901]
[1778076718334,36.89,81311.21,1.0,0.47745,0.00015,28.06899]
[1778076722080,36.89,81311.52,1.0,0.4775,0.00015,28.06928]
[1778076722362,36.89,81318.53,1.0,0.47857,0.00015,28.07587]
[1778076724377,36.89,81310.0,1.0,0.47726,0.00015,28.06783]
[1778076728761,36.89,81312.14,1.0,0.47759,0.00015,28.06988]
[1778076729026,36.89,81312.14,1.0,0.47759,0.00015,28.06988]
[1778076729302,36.89,81311.46,1.0,0.47749,0.00015,28.06923]
[1778076730242,36.89,81311.46,1.0,0.47749,0.00015,28.06923]
[1778076730256,36.89,81311.46,1.0,0.47749,0.00015,28.06923]
[1778076730286,36.89,81311.46,1.0,0.47749,0.00015,28.06923]
[1778076730300,36.89,81311.46,1.0,0.47749,0.00015,28.06923]
[1778076730325,36.89,81311.46,1.0,0.47749,0.00015,28.06923]
[1778076730338,36.89,81293.5,1.0,0.47474,0.00015,28.05141]
[1778076731717,36.89,81289.71,1.0,0.47415,0.00015,28.04748]
[1778076732357,36.89,81289.76,1.0,0.47416,0.00015,28.04753]
[1778076736322,36.89,81296.03,1.0,0.47512,0.00015,28.054]
[1778076737739,36.89,81299.22,1.0,0.47561,0.00015,28.05722]
[1778076738327,36.89,81301.7,1.0,0.47599,0.00015,28.0597]
[1778076740343,36.88,81309.55,1.0,0.47719,0.00015,28.06739]
[1778076742375,36.88,81315.9,1.0,0.47816,0.00015,28.07341]
[1778076745254,36.88,81316.13,1.0,0.4782,0.00015,28.07362]
[1778076745259,36.88,81316.13,1.0,0.4782,0.00015,28.07362]
[1778076745330,36.88,81326.28,1.0,0.47975,0.00015,28.0829]
[1778076745555,36.88,81326.28,1.0,0.47975,0.00015,28.0829]
[1778076746045,36.88,81326.28,1.0,0.47975,0.00015,28.0829]
[1778076746165,36.88,81326.28,1.0,0.47975,0.00015,28.0829]
[1778076746194,36.88,81327.66,1.0,0.47996,0.00015,28.08413]
[1778076747330,36.88,81333.96,1.0,0.48093,0.00015,28.08964]
[1778076747686,36.88,81342.15,1.0,0.48218,0.00015,28.09656]
[1778076753601,36.87,81337.47,1.0,0.48145,0.00015,28.08904]
[1778076759422,36.87,81343.17,1.0,0.48233,0.00015,28.0938]
[1778076761217,36.86,81342.12,1.0,0.48216,0.00015,28.09293]
[1778076761363,36.86,81349.81,1.0,0.48334,0.00015,28.09918]
[1778076761955,36.86,81357.69,1.0,0.48455,0.00015,28.10533]
[1778076765376,36.86,81359.19,1.0,0.48478,0.00015,28.10647]
[1778076766254,36.86,81360.92,1.0,0.48505,0.00015,28.10778]
[1778076766291,36.86,81360.92,1.0,0.48505,0.00015,28.10778]
[1778076766353,36.86,81366.43,1.0,0.48589,0.00015,28.11186]
[1778076767247,36.86,81358.94,1.0,0.48474,0.00015,28.10629]
[1778076767465,36.86,81358.94,1.0,0.48474,0.00015,28.10629]
[1778076767509,36.86,81358.94,1.0,0.48474,0.00015,28.10629]
[1778076767890,36.87,81347.49,1.0,0.48299,0.00015,28.09732]
[1778076769886,36.86,81346.38,1.0,0.48281,0.00015,28.09642]
[1778076771192,36.86,81346.38,1.0,0.48281,0.00015,28.09642]
[1778076771562,36.86,81346.38,1.0,0.48281,0.00015,28.09642]
[1778076772424,36.86,81352.67,1.0,0.48378,0.00015,28.10144]
[1778076773269,36.86,81352.67,1.0,0.48378,0.00015,28.10144]
[1778076773398,36.86,81360.67,1.0,0.485,0.00015,28.10758]
[1778076774374,36.86,81365.93,1.0,0.48581,0.00015,28.11148]
[1778076775706,36.86,81366.97,1.0,0.48597,0.00015,28.11224]
[1778076776355,36.86,81372.48,1.0,0.48682,0.00015,28.11618]
[1778076776829,36.86,81372.48,1.0,0.48682,0.00015,28.11618]
[1778076776833,36.86,81372.48,1.0,0.48682,0.00015,28.11618]
[1778076776847,36.86,81372.48,1.0,0.48682,0.00015,28.11618]
[1778076777421,36.86,81378.17,1.0,0.48769,0.00015,28.12011]
[1778076778440,36.86,81378.17,1.0,0.48769,0.00015,28.12011]
[1778076778344,36.86,81385.17,1.0,0.48876,0.00015,28.12477]
[1778076778737,36.86,81385.17,1.0,0.48876,0.00015,28.12477]
[1778076780915,36.86,81382.31,1.0,0.48832,0.00015,28.12289]
[1778076781380,36.86,81376.22,1.0,0.48739,0.00015,28.11878]
[1778076781713,36.86,81376.22,1.0,0.48739,0.00015,28.11878]
[1778076781791,36.86,81376.22,1.0,0.48739,0.00015,28.11878]
[1778076781960,36.86,81376.22,1.0,0.48739,0.00015,28.11878]
[1778076782055,36.86,81366.51,1.0,0.4859,0.00015,28.11191]
[1778076782912,36.86,81366.51,1.0,0.4859,0.00015,28.11191]
[1778076782943,36.86,81359.82,1.0,0.48487,0.00015,28.10694]
[1778076784826,36.86,81357.04,1.0,0.48445,0.00015,28.10483]
[1778076785889,36.86,81357.04,1.0,0.48445,0.00015,28.10483]
[1778076785928,36.86,81357.04,1.0,0.48445,0.00015,28.10483]
[1778076786131,36.86,81346.41,1.0,0.48282,0.00015,28.09644]
[1778076786970,36.86,81346.41,1.0,0.48282,0.00015,28.09644]
[1778076787296,36.86,81349.02,1.0,0.48322,0.00015,28.09854]
[1778076788138,36.86,81349.02,1.0,0.48322,0.00015,28.09854]
[1778076788202,36.86,81349.02,1.0,0.48322,0.00015,28.09854]
[1778076788361,36.86,81353.25,1.0,0.48387,0.00015,28.10189]
[1778076792988,36.86,81356.76,1.0,0.48441,0.00015,28.10462]
[1778076792997,36.86,81356.76,1.0,0.48441,0.00015,28.10462]
[1778076793424,36.86,81357.56,1.0,0.48453,0.00015,28.10524]
[1778076794435,36.87,81364.43,1.0,0.48559,0.00015,28.11039]
[1778076794756,36.87,81364.43,1.0,0.48559,0.00015,28.11039]
[1778076794813,36.87,81364.43,1.0,0.48559,0.00015,28.11039]
[1778076794892,36.87,81364.43,1.0,0.48559,0.00015,28.11039]
[1778076795072,36.87,81364.43,1.0,0.48559,0.00015,28.11039]
[1778076795128,36.87,81369.59,1.0,0.48638,0.00015,28.11414]
[1778076795778,36.87,81369.59,1.0,0.48638,0.00015,28.11414]
[1778076796997,36.87,81382.84,1.0,0.48841,0.00015,28.12325]
[1778076797925,36.87,81382.84,1.0,0.48841,0.00015,28.12325]
[1778076799138,36.87,81382.84,1.0,0.48841,0.00015,28.12325]
[1778076799228,36.87,81386.64,1.0,0.48899,0.00015,28.12573]
[1778076799921,36.87,81386.64,1.0,0.48899,0.00015,28.12573]
[1778076799925,36.87,81386.64,1.0,0.48899,0.00015,28.12573]
[1778076800146,36.87,81387.65,1.0,0.48915,0.00015,28.12637]
[1778076805981,36.87,81389.74,1.0,0.48947,0.00015,28.1277]
[1778076811017,36.87,81385.8,1.0,0.48886,0.00015,28.12161]
[1778076816052,36.87,81385.41,1.0,0.4888,0.00015,28.12136]
[1778076819073,36.87,81391.21,1.0,0.48969,0.00015,28.12506]
[1778076824327,36.87,81388.59,1.0,0.48929,0.00015,28.12341]
[1778076827215,36.87,81370.42,1.0,0.4865,0.00015,28.11117]
[1778076829459,36.87,81370.39,1.0,0.4865,0.00015,28.11115]
[1778076829476,36.87,81358.47,1.0,0.48467,0.00015,28.10237]
[1778076831158,36.87,81357.69,1.0,0.48455,0.00015,28.10177]
[1778076833171,36.87,81367.44,1.0,0.48605,0.00015,28.10903]
[1778076837284,36.87,81375.01,1.0,0.48721,0.00015,28.11439]
[1778076843242,36.87,81370.88,1.0,0.48657,0.00015,28.11149]
[1778076847491,36.87,81388.43,1.0,0.48927,0.00015,28.12331]
[1778076847919,36.87,81388.43,1.0,0.48927,0.00015,28.12331]
[1778076848237,36.87,81388.43,1.0,0.48927,0.00015,28.12331]
[1778076848435,36.87,81388.43,1.0,0.48927,0.00015,28.12331]
[1778076848440,36.87,81388.43,1.0,0.48927,0.00015,28.12331]
[1778076848459,36.87,81388.43,1.0,0.48927,0.00015,28.12331]
[1778076848385,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076848586,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076848609,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076848786,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076848822,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076848992,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076849034,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076849193,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076849253,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076849402,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076849493,36.87,81405.9,1.0,0.49195,0.00015,28.13379]
[1778076849440,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076849596,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076849624,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076849812,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076849835,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076850012,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076850043,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076850236,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076850248,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076850472,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076850485,36.87,81414.53,1.0,0.49327,0.00015,28.1385]
[1778076850318,36.86,81421.55,1.0,0.49434,0.00015,28.14211]
[1778076850661,36.86,81421.55,1.0,0.49434,0.00015,28.14211]
[1778076850690,36.86,81421.55,1.0,0.49434,0.00015,28.14211]
[1778076851083,36.86,81421.55,1.0,0.49434,0.00015,28.14211]
[1778076851329,36.86,81421.55,1.0,0.49434,0.00015,28.14211]
[1778076851425,36.87,81432.69,1.0,0.49605,0.00015,28.14741]
[1778076851775,36.87,81432.69,1.0,0.49605,0.00015,28.14741]
[1778076851799,36.87,81432.69,1.0,0.49605,0.00015,28.14741]
[1778076852315,36.86,81432.69,1.0,0.49605,0.00015,28.14741]
[1778076852799,36.86,81432.69,1.0,0.49605,0.00015,28.14741]
[1778076853320,36.86,81438.35,1.0,0.49692,0.00015,28.14991]
[1778076855865,36.87,81441.26,1.0,0.49737,0.00015,28.15114]
[1778076855919,36.87,81441.26,1.0,0.49737,0.00015,28.15114]
[1778076857760,36.87,81439.15,1.0,0.49704,0.00015,28.15025]
[1778076857859,36.87,81439.15,1.0,0.49704,0.00015,28.15025]
[1778076857886,36.87,81439.15,1.0,0.49704,0.00015,28.15025]
[1778076860971,36.86,81439.15,1.0,0.49704,0.00015,28.15025]
[1778076861029,36.86,81439.15,1.0,0.49704,0.00015,28.15025]
[1778076861376,36.86,81440.42,1.0,0.49724,0.00015,28.15079]
[1778076863845,36.87,81443.24,1.0,0.49767,0.00015,28.15196]
[1778076863881,36.87,81443.24,1.0,0.49767,0.00015,28.15196]
[1778076864397,36.87,81443.24,1.0,0.49767,0.00015,28.15196]
[1778076865104,36.87,81443.24,1.0,0.49767,0.00015,28.15196]
[1778076865581,36.87,81443.88,1.0,0.49777,0.00015,28.15222]
[1778076866411,36.87,81435.76,1.0,0.49652,0.00015,28.14878]
[1778076867503,36.86,81419.72,1.0,0.49406,0.00015,28.14119]
[1778076868425,36.86,81419.72,1.0,0.49406,0.00015,28.14119]
[1778076869988,36.86,81424.71,1.0,0.49483,0.00015,28.14366]
[1778076869991,36.86,81424.71,1.0,0.49483,0.00015,28.14366]
[1778076870022,36.86,81424.71,1.0,0.49483,0.00015,28.14366]
[1778076870024,36.86,81424.71,1.0,0.49483,0.00015,28.14366]
[1778076870036,36.86,81424.71,1.0,0.49483,0.00015,28.14366]
[1778076870261,36.86,81424.71,1.0,0.49483,0.00015,28.14366]
[1778076870439,36.86,81424.71,1.0,0.49483,0.00015,28.14366]
[1778076875479,36.85,81425.26,1.0,0.49491,0.00015,28.14036]
[1778076880361,36.85,81426.95,1.0,0.49516,0.00015,28.14117]
[1778076880433,36.85,81426.95,1.0,0.49516,0.00015,28.14117]
[1778076880518,36.85,81426.93,1.0,0.49516,0.00015,28.14116]
[1778076881245,36.85,81426.93,1.0,0.49516,0.00015,28.14116]
[1778076881264,36.85,81426.93,1.0,0.49516,0.00015,28.14116]
[1778076882232,36.85,81431.57,1.0,0.49587,0.00015,28.14333]
[1778076882264,36.85,81431.57,1.0,0.49587,0.00015,28.14333]
[1778076885208,36.84,81436.5,1.0,0.49663,0.00015,28.14553]
[1778076886071,36.84,81438.83,1.0,0.49698,0.00015,28.14654]
[1778076886233,36.84,81438.83,1.0,0.49698,0.00015,28.14654]
[1778076886556,36.84,81446.54,1.0,0.49816,0.00015,28.14971]
[1778076887565,36.84,81452.91,1.0,0.49914,0.00015,28.15215]
[1778076888570,36.84,81462.17,1.0,0.50056,0.00015,28.15538]
[1778076888966,36.84,81462.17,1.0,0.50056,0.00015,28.15538]
[1778076889577,36.84,81468.77,1.0,0.50158,0.00015,28.15747]
[1778076894613,36.84,81469.26,1.0,0.50165,0.00015,28.15762]
[1778076900029,36.84,81467.81,1.0,0.50143,0.00015,28.15718]
[1778076900513,36.84,81458.01,1.0,0.49992,0.00015,28.15397]
[1778076903180,36.84,81451.5,1.0,0.49892,0.00015,28.15162]
[1778076905971,36.84,81449.38,1.0,0.4986,0.00015,28.15082]
[1778076906530,36.84,81448.22,1.0,0.49842,0.00015,28.15037]
[1778076906724,36.84,81448.22,1.0,0.49842,0.00015,28.15037]
[1778076906924,36.84,81448.22,1.0,0.49842,0.00015,28.15037]
[1778076907306,36.84,81448.22,1.0,0.49842,0.00015,28.15037]
[1778076907328,36.84,81442.47,1.0,0.49754,0.00015,28.14807]
[1778076908716,36.84,81438.73,1.0,0.49696,0.00015,28.14649]
[1778076908819,36.84,81438.73,1.0,0.49696,0.00015,28.14649]
[1778076910472,36.83,81434.34,1.0,0.49629,0.00015,28.14457]
[1778076910549,36.83,81429.56,1.0,0.49555,0.00015,28.14239]
[1778076915471,36.83,81420.08,1.0,0.4941,0.00015,28.13778]
[1778076918409,36.82,81418.9,1.0,0.49391,0.00015,28.13718]
[1778076918662,36.82,81418.9,1.0,0.49391,0.00015,28.13718]
[1778076918512,36.82,81421.72,1.0,0.49435,0.00015,28.1386]
[1778076918742,36.82,81421.72,1.0,0.49435,0.00015,28.1386]
[1778076918753,36.82,81421.72,1.0,0.49435,0.00015,28.1386]
[1778076918786,36.82,81421.72,1.0,0.49435,0.00015,28.1386]
[1778076918875,36.82,81421.72,1.0,0.49435,0.00015,28.1386]
[1778076918885,36.82,81421.72,1.0,0.49435,0.00015,28.1386]
[1778076919037,36.82,81421.72,1.0,0.49435,0.00015,28.1386]
[1778076919165,36.82,81421.72,1.0,0.49435,0.00015,28.1386]
[1778076919204,36.82,81432.69,1.0,0.49603,0.00015,28.14383]
[1778076919793,36.82,81432.8,1.0,0.49605,0.00015,28.14388]
[1778076921110,36.82,81432.8,1.0,0.49605,0.00015,28.14388]
[1778076921545,36.82,81432.8,1.0,0.49605,0.00015,28.14388]
[1778076921584,36.82,81454.28,1.0,0.49935,0.00015,28.15265]
[1778076921674,36.82,81454.28,1.0,0.49935,0.00015,28.15265]
[1778076922433,36.82,81459.17,1.0,0.5001,0.00015,28.15437]
[1778076922671,36.82,81459.17,1.0,0.5001,0.00015,28.15437]
[1778076923585,36.82,81463.13,1.0,0.5007,0.00015,28.1557]
[1778076928614,36.82,81468.21,1.0,0.50148,0.00015,28.1573]
[1778076929647,36.82,81476.53,1.0,0.50276,0.00015,28.1597]
[1778076930568,36.82,81476.53,1.0,0.50276,0.00015,28.1597]
[1778076930630,36.82,81475.7,1.0,0.50263,0.00015,28.15947]
[1778076934718,36.82,81476.13,1.0,0.5027,0.00015,28.15602]
[1778076935538,36.82,81476.13,1.0,0.5027,0.00015,28.15602]
[1778076935602,36.81,81478.37,1.0,0.50304,0.00015,28.15662]
[1778076935682,36.81,81478.37,1.0,0.50304,0.00015,28.15662]
[1778076935836,36.81,81478.37,1.0,0.50304,0.00015,28.15662]
[1778076936400,36.81,81499.05,1.0,0.50622,0.00015,28.16117]
[1778076937395,36.81,81499.05,1.0,0.50622,0.00015,28.16117]
[1778076937484,36.81,81505.33,1.0,0.50718,0.00015,28.1622]
[1778076940273,36.81,81509.04,1.0,0.50775,0.00015,28.16273]
[1778076940287,36.81,81509.04,1.0,0.50775,0.00015,28.16273]
[1778076940483,36.81,81509.42,1.0,0.50781,0.00015,28.16278]
[1778076946611,36.8,81512.46,1.0,0.50827,0.00015,28.16317]
[1778076946866,36.8,81511.88,1.0,0.50818,0.00015,28.1631]
[1778076946900,36.8,81511.88,1.0,0.50818,0.00015,28.1631]
[1778076947557,36.8,81515.1,1.0,0.50868,0.00015,28.16347]
[1778076950561,36.8,81522.81,1.0,0.50986,0.00015,28.16419]
[1778076951592,36.8,81530.42,1.0,0.51103,0.00015,28.16466]
[1778076953609,36.8,81537.95,1.0,0.51218,0.00015,28.16489]
[1778076954559,36.8,81529.43,1.0,0.51088,0.00015,28.16462]
[1778076955609,36.8,81521.34,1.0,0.50963,0.00015,28.16408]
[1778076957605,36.8,81521.16,1.0,0.50961,0.00015,28.16406]
[1778076958579,36.8,81521.16,1.0,0.50961,0.00015,28.16406]
[1778076958642,36.8,81520.38,1.0,0.50949,0.00015,28.16399]
[1778076959568,36.8,81508.63,1.0,0.50768,0.00015,28.16267]
[1778076961380,36.79,81497.79,1.0,0.50602,0.00015,28.16095]
[1778076962525,36.79,81489.91,1.0,0.50481,0.00015,28.15938]
[1778076964531,36.79,81488.79,1.0,0.50463,0.00015,28.15914]
[1778076966531,36.79,81491.64,1.0,0.50507,0.00015,28.15975]
[1778076966656,36.79,81500.97,1.0,0.5065,0.00015,28.16151]
[1778076967517,36.79,81514.6,1.0,0.5086,0.00015,28.16342]
[1778076968224,36.78,81513.37,1.0,0.50841,0.00015,28.16328]
[1778076969243,36.78,81513.37,1.0,0.50841,0.00015,28.16328]
[1778076969300,36.78,81511.08,1.0,0.50806,0.00015,28.163]
[1778076975271,36.78,81513.16,1.0,0.50838,0.00015,28.16325]
[1778076977562,36.77,81513.48,1.0,0.50842,0.00015,28.16329]
[1778076977565,36.77,81513.48,1.0,0.50842,0.00015,28.16329]
[1778076977586,36.77,81514.93,1.0,0.50865,0.00015,28.16346]
[1778076979346,36.77,81513.14,1.0,0.50837,0.00015,28.16325]
[1778076984844,36.76,81511.8,1.0,0.50817,0.00015,28.16309]
[1778076985438,36.76,81511.8,1.0,0.50817,0.00015,28.16309]
[1778076987264,36.76,81502.71,1.0,0.50677,0.00015,28.1618]
[1778076991212,36.76,81502.08,1.0,0.50667,0.00015,28.1617]
[1778076991313,36.76,81499.87,1.0,0.50633,0.00015,28.15775]
[1778076992110,36.76,81499.87,1.0,0.50633,0.00015,28.15775]
[1778076992576,36.75,81487.89,1.0,0.50449,0.00015,28.15538]
[1778076993572,36.75,81487.89,1.0,0.50449,0.00015,28.15538]
[1778076993608,36.75,81487.89,1.0,0.50449,0.00015,28.15538]
[1778076993612,36.75,81487.89,1.0,0.50449,0.00015,28.15538]
[1778076993661,36.75,81487.89,1.0,0.50449,0.00015,28.15538]
[1778076993618,36.75,81486.49,1.0,0.50427,0.00015,28.15506]
[1778076994551,36.75,81486.49,1.0,0.50427,0.00015,28.15506]
[1778076994568,36.75,81486.49,1.0,0.50427,0.00015,28.15506]
[1778076994607,36.75,81490.79,1.0,0.50493,0.00015,28.15601]
[1778076997668,36.75,81498.29,1.0,0.50609,0.00015,28.15748]
[1778076998414,36.75,81498.29,1.0,0.50609,0.00015,28.15748]
[1778076999663,36.75,81495.37,1.0,0.50564,0.00015,28.15693]
[1778077000576,36.75,81490.96,1.0,0.50496,0.00015,28.15605]
[1778077002424,36.74,81484.54,1.0,0.50397,0.00015,28.15461]
[1778077004437,36.74,81477.32,1.0,0.50286,0.00015,28.15278]
[1778077004862,36.74,81477.32,1.0,0.50286,0.00015,28.15278]
[1778077005638,36.74,81483.07,1.0,0.50374,0.00015,28.15426]
[1778077009607,36.74,81478.63,1.0,0.50306,0.00015,28.15313]
[1778077009692,36.74,81478.63,1.0,0.50306,0.00015,28.15313]
[1778077009703,36.74,81472.75,1.0,0.50215,0.00015,28.15152]
[1778077009730,36.74,81472.75,1.0,0.50215,0.00015,28.15152]
[1778077009886,36.74,81472.75,1.0,0.50215,0.00015,28.15152]
[1778077010494,36.74,81472.75,1.0,0.50215,0.00015,28.15152]
[1778077011501,36.73,81466.77,1.0,0.50123,0.00015,28.14973]
[1778077013568,36.73,81466.61,1.0,0.50121,0.00015,28.14968]
[1778077013608,36.73,81466.61,1.0,0.50121,0.00015,28.14968]
[1778077017994,36.72,81468.88,1.0,0.50155,0.00015,28.15038]
[1778077018589,36.72,81459.77,1.0,0.50015,0.00015,28.14744]
[1778077021571,36.71,81449.9,1.0,0.49863,0.00015,28.14387]
[1778077024592,36.71,81443.04,1.0,0.49757,0.00015,28.14114]
[1778077025263,36.71,81443.04,1.0,0.49757,0.00015,28.14114]
[1778077025329,36.71,81443.04,1.0,0.49757,0.00015,28.14114]
[1778077025705,36.71,81434.91,1.0,0.49632,0.00015,28.13765]
[1778077028662,36.71,81427.32,1.0,0.49515,0.00015,28.13415]
[1778077031026,36.7,81426.44,1.0,0.49501,0.00015,28.13373]
[1778077031641,36.7,81426.44,1.0,0.49501,0.00015,28.13373]
[1778077032112,36.7,81426.44,1.0,0.49501,0.00015,28.13373]
[1778077032648,36.7,81419.36,1.0,0.49392,0.00015,28.13021]
[1778077034662,36.7,81415.05,1.0,0.49325,0.00015,28.12797]
[1778077038732,36.7,81408.62,1.0,0.49226,0.00015,28.12447]
[1778077038870,36.7,81408.62,1.0,0.49226,0.00015,28.12447]
[1778077039697,36.7,81408.62,1.0,0.49226,0.00015,28.12447]
[1778077042219,36.7,81411.0,1.0,0.49263,0.00015,28.12579]
[1778077042236,36.7,81411.0,1.0,0.49263,0.00015,28.12579]
[1778077042718,36.7,81406.71,1.0,0.49196,0.00015,28.1234]
[1778077043725,36.7,81399.52,1.0,0.49086,0.00015,28.11924]
[1778077044272,36.7,81399.52,1.0,0.49086,0.00015,28.11924]
[1778077044732,36.7,81401.09,1.0,0.4911,0.00015,28.12016]
[1778077046749,36.69,81411.13,1.0,0.49265,0.00015,28.12586]
[1778077051758,36.69,81409.21,1.0,0.49235,0.00015,28.1248]
[1778077053784,36.69,81401.62,1.0,0.49117,0.00015,28.1169]
[1778077058822,36.68,81405.51,1.0,0.49177,0.00015,28.11914]
[1778077059198,36.68,81407.0,1.0,0.492,0.00015,28.11999]
[1778077059707,36.68,81391.96,1.0,0.48968,0.00015,28.11104]
[1778077060042,36.68,81391.96,1.0,0.48968,0.00015,28.11104]
[1778077060455,36.68,81391.96,1.0,0.48968,0.00015,28.11104]
[1778077060726,36.68,81391.96,1.0,0.48968,0.00015,28.11104]
[1778077060724,36.68,81365.03,1.0,0.48553,0.00015,28.09264]
[1778077060818,36.68,81365.03,1.0,0.48553,0.00015,28.09264]
[1778077060846,36.68,81365.03,1.0,0.48553,0.00015,28.09264]
[1778077060872,36.68,81365.03,1.0,0.48553,0.00015,28.09264]
[1778077060922,36.68,81365.03,1.0,0.48553,0.00015,28.09264]
[1778077061041,36.68,81365.03,1.0,0.48553,0.00015,28.09264]
[1778077061443,36.68,81365.03,1.0,0.48553,0.00015,28.09264]
[1778077061781,36.68,81365.03,1.0,0.48553,0.00015,28.09264]
[1778077061511,36.68,81346.35,1.0,0.48264,0.00015,28.07809]
[1778077062322,36.68,81346.35,1.0,0.48264,0.00015,28.07809]
[1778077062412,36.68,81346.35,1.0,0.48264,0.00015,28.07809]
[1778077062602,36.68,81346.35,1.0,0.48264,0.00015,28.07809]
[1778077062641,36.68,81346.35,1.0,0.48264,0.00015,28.07809]
[1778077062746,36.68,81351.47,1.0,0.48343,0.00015,28.08222]
[1778077062908,36.68,81351.47,1.0,0.48343,0.00015,28.08222]
[1778077063142,36.68,81351.47,1.0,0.48343,0.00015,28.08222]
[1778077063244,36.68,81351.47,1.0,0.48343,0.00015,28.08222]
[1778077063495,36.68,81351.47,1.0,0.48343,0.00015,28.08222]
[1778077063617,36.68,81351.47,1.0,0.48343,0.00015,28.08222]
[1778077063693,36.68,81351.47,1.0,0.48343,0.00015,28.08222]
[1778077063771,36.68,81351.47,1.0,0.48343,0.00015,28.08222]
[1778077063720,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077063906,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077063959,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064111,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064137,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064312,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064350,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064357,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064481,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064483,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064716,36.68,81351.01,1.0,0.48336,0.00015,28.08185]
[1778077064726,36.68,81359.26,1.0,0.48463,0.00015,28.08829]
[1778077066507,36.68,81359.03,1.0,0.4846,0.00015,28.08811]
[1778077066795,36.68,81360.9,1.0,0.48488,0.00015,28.08954]
[1778077070261,36.68,81357.66,1.0,0.48438,0.00015,28.08706]
[1778077070499,36.68,81364.28,1.0,0.48541,0.00015,28.09207]
[1778077072753,36.68,81364.19,1.0,0.48539,0.00015,28.092]
[1778077072772,36.68,81386.56,1.0,0.48884,0.00015,28.10758]
[1778077073169,36.68,81386.56,1.0,0.48884,0.00015,28.10758]
[1778077073179,36.68,81386.56,1.0,0.48884,0.00015,28.10758]
[1778077073426,36.68,81386.56,1.0,0.48884,0.00015,28.10758]
[1778077073727,36.67,81401.45,1.0,0.49114,0.00015,28.11679]
[1778077074058,36.67,81408.8,1.0,0.49227,0.00015,28.12099]
[1778077076274,36.67,81405.52,1.0,0.49177,0.00015,28.11914]
[1778077076280,36.67,81405.52,1.0,0.49177,0.00015,28.11914]
[1778077076795,36.67,81409.48,1.0,0.49238,0.00015,28.12136]
[1778077079804,36.67,81418.92,1.0,0.49383,0.00015,28.1264]
[1778077082775,36.67,81407.15,1.0,0.49201,0.00015,28.12006]
[1778077084720,36.67,81407.22,1.0,0.49203,0.00015,28.1201]
[1778077084790,36.67,81410.57,1.0,0.49254,0.00015,28.12196]
[1778077089817,36.67,81413.91,1.0,0.49306,0.00015,28.12377]
[1778077091485,36.67,81408.97,1.0,0.49229,0.00015,28.12107]
[1778077091678,36.67,81408.97,1.0,0.49229,0.00015,28.12107]
[1778077093159,36.66,81408.9,1.0,0.49228,0.00015,28.12104]
[1778077093406,36.66,81408.9,1.0,0.49228,0.00015,28.12104]
[1778077093709,36.66,81415.95,1.0,0.49337,0.00015,28.12485]
[1778077095666,36.66,81430.94,1.0,0.49568,0.00015,28.13227]
[1778077096275,36.66,81433.08,1.0,0.49601,0.00015,28.13325]
[1778077097041,36.66,81433.08,1.0,0.49601,0.00015,28.13325]
[1778077097212,36.66,81433.08,1.0,0.49601,0.00015,28.13325]
[1778077097258,36.66,81433.08,1.0,0.49601,0.00015,28.13325]
[1778077097436,36.66,81433.08,1.0,0.49601,0.00015,28.13325]
[1778077097461,36.66,81433.08,1.0,0.49601,0.00015,28.13325]
[1778077097636,36.66,81433.08,1.0,0.49601,0.00015,28.13325]
[1778077097676,36.66,81433.08,1.0,0.49601,0.00015,28.13325]
[1778077097777,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077097861,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077097884,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077098061,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077098097,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077098261,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077098274,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077098278,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077098487,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077098511,36.66,81437.87,1.0,0.49675,0.00015,28.13537]
[1778077098745,36.66,81442.15,1.0,0.49741,0.00015,28.13719]
[1778077099175,36.66,81435.1,1.0,0.49632,0.00015,28.13415]
[1778077100105,36.66,81435.1,1.0,0.49632,0.00015,28.13415]
[1778077100437,36.66,81435.71,1.0,0.49642,0.00015,28.13443]
[1778077100910,36.66,81435.71,1.0,0.49642,0.00015,28.13443]
[1778077102848,36.66,81442.62,1.0,0.49748,0.00015,28.13739]
[1778077105205,36.66,81440.04,1.0,0.49708,0.00015,28.13631]
[1778077108894,36.66,81437.76,1.0,0.49673,0.00015,28.13533]
[1778077112837,36.65,81421.4,1.0,0.4942,0.00015,28.12408]
[1778077113015,36.65,81421.4,1.0,0.4942,0.00015,28.12408]
[1778077113726,36.65,81420.03,1.0,0.49399,0.00015,28.12338]
[1778077116284,36.65,81412.96,1.0,0.4929,0.00015,28.11968]
[1778077117068,36.65,81412.96,1.0,0.4929,0.00015,28.11968]
[1778077117292,36.65,81407.6,1.0,0.49207,0.00015,28.11673]
[1778077119493,36.65,81421.05,1.0,0.49415,0.00015,28.1239]
[1778077120801,36.65,81421.05,1.0,0.49415,0.00015,28.1239]
[1778077120807,36.65,81430.63,1.0,0.49562,0.00015,28.12855]
[1778077121745,36.65,81437.64,1.0,0.49671,0.00015,28.1317]
[1778077122847,36.65,81444.17,1.0,0.49771,0.00015,28.13445]
[1778077124844,36.64,81446.18,1.0,0.49802,0.00015,28.13526]
[1778077124852,36.64,81446.18,1.0,0.49802,0.00015,28.13526]
[1778077125363,36.64,81443.77,1.0,0.49765,0.00015,28.13429]
[1778077129402,36.64,81431.01,1.0,0.49568,0.00015,28.12872]
[1778077131193,36.64,81431.01,1.0,0.49568,0.00015,28.12872]
[1778077131501,36.64,81428.46,1.0,0.49528,0.00015,28.12752]
[1778077134415,36.63,81422.4,1.0,0.49435,0.00015,28.12457]
[1778077139473,36.63,81429.24,1.0,0.4954,0.00015,28.12789]
[1778077141335,36.63,81429.24,1.0,0.4954,0.00015,28.12789]
[1778077141463,36.63,81429.63,1.0,0.49546,0.00015,28.12807]
[1778077143362,36.63,81426.2,1.0,0.49493,0.00015,28.12644]
[1778077143484,36.63,81419.83,1.0,0.49395,0.00015,28.12327]
[1778077147505,36.62,81425.7,1.0,0.49485,0.00015,28.12619]
[1778077148282,36.62,81425.7,1.0,0.49485,0.00015,28.12619]
[1778077148296,36.62,81425.7,1.0,0.49485,0.00015,28.12619]
[1778077148388,36.62,81425.7,1.0,0.49485,0.00015,28.12619]
[1778077148512,36.62,81430.93,1.0,0.49566,0.00015,28.12868]
[1778077151620,36.62,81439.89,1.0,0.49704,0.00015,28.13266]
[1778077153440,36.62,81441.35,1.0,0.49727,0.00015,28.13328]
[1778077153709,36.62,81441.35,1.0,0.49727,0.00015,28.13328]
[1778077153714,36.62,81441.35,1.0,0.49727,0.00015,28.13328]
[1778077153835,36.62,81440.12,1.0,0.49708,0.00015,28.13276]
[1778077156570,36.62,81446.16,1.0,0.49801,0.00015,28.13525]
[1778077159506,36.61,81444.67,1.0,0.49778,0.00015,28.13465]
[1778077161671,36.61,81444.28,1.0,0.49772,0.00015,28.13449]
[1778077161767,36.61,81444.28,1.0,0.49772,0.00015,28.13449]
[1778077161868,36.61,81451.11,1.0,0.49877,0.00015,28.13718]
[1778077162421,36.61,81451.11,1.0,0.49877,0.00015,28.13718]
[1778077162469,36.61,81451.11,1.0,0.49877,0.00015,28.13718]
[1778077162728,36.61,81457.62,1.0,0.49978,0.00015,28.13956]
[1778077164833,36.61,81458.24,1.0,0.49987,0.00015,28.13977]
[1778077165874,36.61,81458.24,1.0,0.49987,0.00015,28.13977]
[1778077165926,36.61,81458.24,1.0,0.49987,0.00015,28.13977]
[1778077166642,36.61,81458.71,1.0,0.49995,0.00015,28.13994]
[1778077168656,36.61,81465.04,1.0,0.50092,0.00015,28.14205]
[1778077169288,36.61,81465.04,1.0,0.50092,0.00015,28.14205]
[1778077169683,36.61,81463.63,1.0,0.50071,0.00015,28.14159]
[1778077172870,36.61,81477.1,1.0,0.50278,0.00015,28.14203]
[1778077173068,36.61,81477.1,1.0,0.50278,0.00015,28.14203]
[1778077173903,36.61,81482.32,1.0,0.50359,0.00015,28.14338]
[1778077174084,36.61,81482.32,1.0,0.50359,0.00015,28.14338]
[1778077174697,36.61,81482.32,1.0,0.50359,0.00015,28.14338]
[1778077177718,36.6,81485.49,1.0,0.50408,0.00015,28.14415]
[1778077183078,36.6,81484.99,1.0,0.504,0.00015,28.14403]
[1778077185575,36.6,81484.83,1.0,0.50398,0.00015,28.14399]
[1778077185809,36.6,81468.69,1.0,0.50148,0.00015,28.13962]
[1778077187789,36.59,81463.38,1.0,0.50066,0.00015,28.13794]
[1778077189195,36.59,81461.36,1.0,0.50035,0.00015,28.13727]
[1778077189915,36.59,81459.28,1.0,0.50003,0.00015,28.13656]
[1778077191862,36.59,81459.28,1.0,0.50003,0.00015,28.13656]
[1778077191897,36.59,81456.43,1.0,0.49958,0.00015,28.13556]
[1778077193920,36.59,81456.43,1.0,0.49958,0.00015,28.13556]
[1778077193989,36.59,81453.62,1.0,0.49915,0.00015,28.13455]
[1778077194087,36.59,81453.62,1.0,0.49915,0.00015,28.13455]
[1778077194843,36.59,81453.62,1.0,0.49915,0.00015,28.13455]
[1778077195892,36.59,81445.38,1.0,0.49788,0.00015,28.13136]
[1778077196896,36.59,81442.42,1.0,0.49742,0.00015,28.13015]
[1778077197716,36.59,81442.42,1.0,0.49742,0.00015,28.13015]
[1778077197743,36.59,81442.42,1.0,0.49742,0.00015,28.13015]
[1778077200715,36.59,81441.18,1.0,0.49723,0.00015,28.12963]
[1778077200904,36.59,81441.18,1.0,0.49723,0.00015,28.12963]
[1778077200937,36.59,81439.53,1.0,0.49697,0.00015,28.12893]
[1778077205959,36.59,81434.28,1.0,0.49616,0.00015,28.12663]
[1778077210967,36.58,81433.69,1.0,0.49607,0.00015,28.12636]
[1778077212094,36.58,81427.2,1.0,0.49506,0.00015,28.12333]
[1778077212188,36.58,81421.01,1.0,0.4941,0.00015,28.12028]
[1778077218043,36.58,81421.28,1.0,0.49414,0.00015,28.12041]
[1778077219732,36.58,81421.28,1.0,0.49414,0.00015,28.12041]
[1778077219936,36.58,81421.06,1.0,0.49411,0.00015,28.1203]
[1778077220470,36.58,81427.94,1.0,0.49517,0.00015,28.12368]
[1778077222198,36.58,81427.94,1.0,0.49517,0.00015,28.12368]
[1778077222974,36.57,81434.57,1.0,0.4962,0.00015,28.12675]
[1778077223949,36.57,81434.57,1.0,0.4962,0.00015,28.12675]
[1778077224129,36.57,81431.54,1.0,0.49573,0.00015,28.12537]
[1778077225118,36.57,81419.51,1.0,0.49387,0.00015,28.1195]
[1778077226357,36.57,81411.81,1.0,0.49268,0.00015,28.11543]
[1778077232010,36.57,81417.17,1.0,0.4935,0.00015,28.11829]
[1778077240403,36.56,81421.35,1.0,0.49414,0.00015,28.11686]
[1778077243204,36.56,81427.78,1.0,0.49514,0.00015,28.12003]
[1778077244143,36.56,81429.16,1.0,0.49535,0.00015,28.12068]
[1778077244380,36.56,81429.16,1.0,0.49535,0.00015,28.12068]
[1778077244415,36.56,81429.16,1.0,0.49535,0.00015,28.12068]
[1778077244449,36.56,81429.16,1.0,0.49535,0.00015,28.12068]
[1778077244508,36.56,81429.16,1.0,0.49535,0.00015,28.12068]
[1778077244559,36.56,81433.7,1.0,0.49605,0.00015,28.12278]
[1778077245721,36.56,81441.27,1.0,0.49722,0.00015,28.12609]
[1778077246628,36.56,81451.53,1.0,0.49881,0.00015,28.13019]
[1778077247645,36.55,81451.93,1.0,0.49887,0.00015,28.13034]
[1778077249288,36.55,81442.88,1.0,0.49747,0.00015,28.12677]
[1778077254815,36.55,81441.35,1.0,0.49724,0.00015,28.12613]
[1778077256590,36.55,81441.49,1.0,0.49726,0.00015,28.12618]
[1778077259216,36.55,81442.92,1.0,0.49748,0.00015,28.12678]
[1778077259261,36.55,81442.92,1.0,0.49748,0.00015,28.12678]
[1778077259287,36.55,81442.92,1.0,0.49748,0.00015,28.12678]
[1778077259312,36.55,81442.92,1.0,0.49748,0.00015,28.12678]
[1778077259461,36.55,81442.92,1.0,0.49748,0.00015,28.12678]
[1778077259494,36.55,81442.92,1.0,0.49748,0.00015,28.12678]
[1778077259945,36.55,81452.57,1.0,0.49897,0.00015,28.13058]
[1778077260643,36.55,81452.57,1.0,0.49897,0.00015,28.13058]
[1778077261018,36.55,81452.57,1.0,0.49897,0.00015,28.13058]
[1778077260709,36.55,81461.26,1.0,0.50032,0.00015,28.13367]
[1778077261962,36.55,81461.26,1.0,0.50032,0.00015,28.13367]
[1778077261994,36.55,81461.26,1.0,0.50032,0.00015,28.13367]
[1778077262055,36.55,81471.67,1.0,0.50193,0.00015,28.13694]
[1778077262744,36.55,81471.67,1.0,0.50193,0.00015,28.13694]
[1778077263006,36.55,81474.6,1.0,0.50238,0.00015,28.13778]
[1778077264018,36.55,81468.96,1.0,0.50151,0.00015,28.13614]
[1778077267856,36.54,81467.04,1.0,0.50121,0.00015,28.13554]
[1778077268024,36.54,81473.79,1.0,0.50225,0.00015,28.13756]
[1778077269002,36.54,81484.07,1.0,0.50385,0.00015,28.14025]
[1778077270043,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077270457,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077270501,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077270546,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077270590,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077270703,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077270765,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077270987,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077271014,36.54,81491.31,1.0,0.50497,0.00015,28.14188]
[1778077271052,36.54,81502.0,1.0,0.50662,0.00015,28.14387]
[1778077272456,36.54,81508.77,1.0,0.50767,0.00015,28.14489]
[1778077273741,36.54,81508.77,1.0,0.50767,0.00015,28.14489]
[1778077273772,36.54,81508.77,1.0,0.50767,0.00015,28.14489]
[1778077274021,36.54,81509.55,1.0,0.50779,0.00015,28.14499]
[1778077276486,36.54,81518.08,1.0,0.50911,0.00015,28.14597]
[1778077278059,36.54,81526.18,1.0,0.51036,0.00015,28.1466]
[1778077280833,36.55,81537.92,1.0,0.51217,0.00015,28.14704]
[1778077281946,36.55,81537.92,1.0,0.51217,0.00015,28.14704]
[1778077281972,36.55,81537.92,1.0,0.51217,0.00015,28.14704]
[1778077282072,36.55,81543.69,1.0,0.51307,0.00015,28.14704]
[1778077285478,36.54,81543.05,1.0,0.51297,0.00015,28.14705]
[1778077285484,36.54,81543.05,1.0,0.51297,0.00015,28.14705]
[1778077285650,36.54,81539.03,1.0,0.51235,0.00015,28.14705]
[1778077288572,36.54,81544.72,1.0,0.51323,0.00015,28.14702]
[1778077293619,36.54,81541.55,1.0,0.51274,0.00015,28.14348]
[1778077293784,36.54,81541.55,1.0,0.51274,0.00015,28.14348]
[1778077293997,36.54,81541.55,1.0,0.51274,0.00015,28.14348]
[1778077294061,36.54,81548.59,1.0,0.51382,0.00015,28.14335]
[1778077295050,36.54,81548.59,1.0,0.51382,0.00015,28.14335]
[1778077294632,36.54,81554.07,1.0,0.51467,0.00015,28.14311]
[1778077295283,36.54,81554.07,1.0,0.51467,0.00015,28.14311]
[1778077295325,36.54,81554.07,1.0,0.51467,0.00015,28.14311]
[1778077295371,36.54,81554.07,1.0,0.51467,0.00015,28.14311]
[1778077295624,36.54,81554.68,1.0,0.51477,0.00015,28.14307]
[1778077296806,36.54,81564.2,1.0,0.51624,0.00015,28.14232]
[1778077297635,36.53,81557.47,1.0,0.5152,0.00015,28.14289]
[1778077298882,36.53,81549.88,1.0,0.51402,0.00015,28.14331]
[1778077300230,36.53,81549.88,1.0,0.51402,0.00015,28.14331]
[1778077301047,36.54,81556.58,1.0,0.51506,0.00015,28.14295]
[1778077301987,36.54,81564.33,1.0,0.51626,0.00015,28.14231]
[1778077303037,36.54,81564.33,1.0,0.51626,0.00015,28.14231]
[1778077303094,36.53,81559.69,1.0,0.51554,0.00015,28.14273]
[1778077305012,36.53,81551.85,1.0,0.51433,0.00015,28.14322]
[1778077305155,36.53,81551.85,1.0,0.51433,0.00015,28.14322]
[1778077305691,36.53,81551.85,1.0,0.51433,0.00015,28.14322]
[1778077307104,36.53,81544.91,1.0,0.51326,0.00015,28.14345]
[1778077308700,36.53,81539.48,1.0,0.51242,0.00015,28.14348]
[1778077308729,36.53,81539.48,1.0,0.51242,0.00015,28.14348]
[1778077310726,36.53,81533.94,1.0,0.51156,0.00015,28.14339]
[1778077311199,36.53,81533.94,1.0,0.51156,0.00015,28.14339]
[1778077311734,36.53,81533.22,1.0,0.51145,0.00015,28.14336]
[1778077312950,36.53,81515.67,1.0,0.50873,0.00015,28.14215]
[1778077313240,36.53,81515.67,1.0,0.50873,0.00015,28.14215]
[1778077313247,36.53,81515.67,1.0,0.50873,0.00015,28.14215]
[1778077314055,36.53,81514.88,1.0,0.50861,0.00015,28.14207]
[1778077315501,36.53,81514.88,1.0,0.50861,0.00015,28.14207]
[1778077315767,36.53,81514.31,1.0,0.50852,0.00015,28.142]
[1778077320315,36.53,81510.48,1.0,0.50793,0.00015,28.14154]
[1778077320339,36.53,81510.48,1.0,0.50793,0.00015,28.14154]
[1778077320801,36.53,81510.52,1.0,0.50793,0.00015,28.14155]
[1778077321347,36.53,81510.52,1.0,0.50793,0.00015,28.14155]
[1778077321808,36.53,81518.77,1.0,0.50921,0.00015,28.14246]
[1778077323096,36.53,81525.25,1.0,0.51021,0.00015,28.14298]
[1778077328102,36.52,81528.58,1.0,0.51073,0.00015,28.14317]
[1778077328983,36.52,81532.16,1.0,0.51128,0.00015,28.14333]
[1778077329125,36.52,81532.16,1.0,0.51128,0.00015,28.14333]
[1778077329880,36.52,81537.26,1.0,0.51207,0.00015,28.14346]
[1778077331667,36.52,81536.94,1.0,0.51202,0.00015,28.14345]
[1778077331878,36.52,81542.24,1.0,0.51284,0.00015,28.14348]
[1778077335906,36.52,81548.46,1.0,0.5138,0.00015,28.14336]
[1778077341052,36.52,81548.65,1.0,0.51383,0.00015,28.14335]
[1778077343969,36.52,81551.53,1.0,0.51428,0.00015,28.14324]
[1778077344102,36.52,81526.66,1.0,0.51043,0.00015,28.14306]
[1778077345078,36.52,81520.15,1.0,0.50942,0.00015,28.14259]
[1778077346089,36.52,81527.21,1.0,0.51052,0.00015,28.1431]
[1778077346205,36.52,81527.21,1.0,0.51052,0.00015,28.1431]
[1778077346258,36.52,81527.21,1.0,0.51052,0.00015,28.1431]
[1778077349667,36.52,81523.61,1.0,0.50996,0.00015,28.14286]
[1778077349686,36.52,81523.61,1.0,0.50996,0.00015,28.14286]
[1778077350006,36.52,81523.46,1.0,0.50994,0.00015,28.14285]
[1778077354034,36.52,81518.12,1.0,0.50911,0.00015,28.13883]
[1778077359068,36.52,81518.94,1.0,0.50924,0.00015,28.13891]
[1778077364107,36.52,81518.15,1.0,0.50911,0.00015,28.13883]
[1778077369142,36.52,81518.95,1.0,0.50924,0.00015,28.13891]
[1778077369880,36.52,81518.95,1.0,0.50924,0.00015,28.13891]
[1778077375184,36.52,81517.02,1.0,0.50894,0.00015,28.13872]
[1778077380204,36.52,81521.36,1.0,0.50961,0.00015,28.13912]
[1778077381698,36.52,81521.77,1.0,0.50968,0.00015,28.13915]
[1778077381846,36.52,81521.77,1.0,0.50968,0.00015,28.13915]
[1778077381886,36.52,81521.77,1.0,0.50968,0.00015,28.13915]
[1778077382011,36.52,81521.77,1.0,0.50968,0.00015,28.13915]
[1778077382046,36.52,81523.31,1.0,0.50991,0.00015,28.13927]
[1778077382412,36.52,81517.68,1.0,0.50904,0.00015,28.13878]
[1778077384214,36.52,81514.97,1.0,0.50862,0.00015,28.1385]
[1778077384536,36.52,81519.43,1.0,0.50931,0.00015,28.13895]
[1778077385581,36.52,81519.43,1.0,0.50931,0.00015,28.13895]
[1778077385854,36.52,81519.43,1.0,0.50931,0.00015,28.13895]
[1778077386023,36.52,81525.49,1.0,0.51025,0.00015,28.13942]
[1778077386464,36.52,81519.21,1.0,0.50928,0.00015,28.13893]
[1778077388153,36.52,81519.21,1.0,0.50928,0.00015,28.13893]
[1778077388187,36.52,81505.66,1.0,0.50718,0.00015,28.1373]
[1778077390130,36.52,81505.66,1.0,0.50718,0.00015,28.1373]
[1778077390181,36.52,81509.35,1.0,0.50775,0.00015,28.13782]
[1778077390865,36.52,81516.06,1.0,0.50879,0.00015,28.13862]
[1778077392869,36.52,81509.15,1.0,0.50772,0.00015,28.1378]
[1778077394580,36.52,81509.15,1.0,0.50772,0.00015,28.1378]
[1778077394945,36.52,81503.29,1.0,0.50681,0.00015,28.13694]
[1778077401374,36.51,81513.11,1.0,0.50833,0.00015,28.1383]
[1778077403602,36.51,81512.51,1.0,0.50824,0.00015,28.13823]
[1778077403854,36.51,81511.39,1.0,0.50807,0.00015,28.13809]
[1778077404926,36.51,81518.13,1.0,0.50911,0.00015,28.13883]
[1778077406027,36.51,81524.48,1.0,0.51009,0.00015,28.13935]
[1778077406489,36.51,81524.48,1.0,0.51009,0.00015,28.13935]
[1778077407204,36.51,81525.22,1.0,0.51021,0.00015,28.1394]
[1778077410336,36.51,81524.91,1.0,0.51016,0.00015,28.13938]
[1778077411225,36.51,81535.14,1.0,0.51174,0.00015,28.13627]
[1778077411508,36.51,81535.14,1.0,0.51174,0.00015,28.13627]
[1778077411558,36.51,81535.14,1.0,0.51174,0.00015,28.13627]
[1778077411659,36.51,81546.05,1.0,0.51343,0.00015,28.13627]
[1778077413458,36.5,81546.99,1.0,0.51358,0.00015,28.13625]
[1778077418493,36.5,81553.78,1.0,0.51463,0.00015,28.13597]
[1778077421647,36.5,81549.9,1.0,0.51403,0.00015,28.13615]
[1778077421721,36.5,81553.3,1.0,0.51455,0.00015,28.136]
[1778077426810,36.5,81554.9,1.0,0.5148,0.00015,28.13591]
[1778077427742,36.5,81553.54,1.0,0.51459,0.00015,28.13598]
[1778077427772,36.5,81553.54,1.0,0.51459,0.00015,28.13598]
[1778077428052,36.5,81553.54,1.0,0.51459,0.00015,28.13598]
[1778077428525,36.5,81555.22,1.0,0.51485,0.00015,28.13589]
[1778077428621,36.5,81557.62,1.0,0.51522,0.00015,28.13573]
[1778077430550,36.5,81559.52,1.0,0.51552,0.00015,28.13558]
[1778077430580,36.5,81556.17,1.0,0.515,0.00015,28.13583]
[1778077435612,36.5,81552.4,1.0,0.51442,0.00015,28.13604]
[1778077437628,36.5,81548.23,1.0,0.51377,0.00015,28.13621]
[1778077442664,36.5,81551.12,1.0,0.51422,0.00015,28.1361]
[1778077444114,36.5,81551.12,1.0,0.51422,0.00015,28.1361]
[1778077444196,36.5,81551.05,1.0,0.51421,0.00015,28.13611]
[1778077450229,36.5,81546.92,1.0,0.51357,0.00015,28.13625]
[1778077455263,36.5,81546.78,1.0,0.51355,0.00015,28.13626]
[1778077457857,36.5,81539.05,1.0,0.51235,0.00015,28.13633]
[1778077460398,36.5,81546.23,1.0,0.51346,0.00015,28.13627]
[1778077460528,36.5,81546.23,1.0,0.51346,0.00015,28.13627]
[1778077460874,36.5,81546.23,1.0,0.51346,0.00015,28.13627]
[1778077460928,36.5,81550.71,1.0,0.51415,0.00015,28.13612]
[1778077463350,36.5,81554.83,1.0,0.51479,0.00015,28.13591]
[1778077463610,36.5,81554.83,1.0,0.51479,0.00015,28.13591]
[1778077463814,36.5,81556.28,1.0,0.51502,0.00015,28.13582]
[1778077465012,36.5,81556.28,1.0,0.51502,0.00015,28.13582]
[1778077465221,36.5,81552.18,1.0,0.51438,0.00015,28.13605]
[1778077466391,36.5,81552.18,1.0,0.51438,0.00015,28.13605]
[1778077466958,36.5,81552.18,1.0,0.51438,0.00015,28.13605]
[1778077467059,36.5,81564.97,1.0,0.51636,0.00015,28.13508]
[1778077468848,36.5,81565.51,1.0,0.51644,0.00015,28.13503]
[1778077473882,36.49,81561.69,1.0,0.51585,0.00015,28.13182]
[1778077478919,36.49,81559.35,1.0,0.51549,0.00015,28.13202]
[1778077479485,36.49,81559.35,1.0,0.51549,0.00015,28.13202]
[1778077479926,36.49,81558.64,1.0,0.51538,0.00015,28.13207]
[1778077480932,36.49,81550.79,1.0,0.51417,0.00015,28.13254]
[1778077482778,36.49,81548.47,1.0,0.51381,0.00015,28.13263]
[1778077482947,36.49,81548.06,1.0,0.51374,0.00015,28.13264]
[1778077487982,36.49,81546.61,1.0,0.51352,0.00015,28.13269]
[1778077489713,36.49,81546.69,1.0,0.51353,0.00015,28.13268]
[1778077490058,36.49,81546.69,1.0,0.51353,0.00015,28.13268]
[1778077490187,36.49,81546.69,1.0,0.51353,0.00015,28.13268]
[1778077490288,36.48,81557.58,1.0,0.51522,0.00015,28.13215]
[1778077491354,36.48,81557.58,1.0,0.51522,0.00015,28.13215]
[1778077492016,36.48,81573.39,1.0,0.51767,0.00015,28.13048]
[1778077492926,36.48,81573.39,1.0,0.51767,0.00015,28.13048]
[1778077493257,36.48,81574.73,1.0,0.51787,0.00015,28.13029]
[1778077494295,36.48,81585.38,1.0,0.51952,0.00015,28.12851]
[1778077496172,36.48,81588.87,1.0,0.52006,0.00015,28.12782]
[1778077496213,36.48,81588.87,1.0,0.52006,0.00015,28.12782]
[1778077496250,36.48,81602.84,1.0,0.52222,0.00015,28.12455]
[1778077496581,36.48,81602.84,1.0,0.52222,0.00015,28.12455]
[1778077496713,36.48,81602.84,1.0,0.52222,0.00015,28.12455]
[1778077497074,36.48,81602.84,1.0,0.52222,0.00015,28.12455]
[1778077497449,36.48,81602.84,1.0,0.52222,0.00015,28.12455]
[1778077497641,36.48,81602.84,1.0,0.52222,0.00015,28.12455]
[1778077497846,36.48,81602.84,1.0,0.52222,0.00015,28.12455]
[1778077498123,36.48,81611.08,1.0,0.5235,0.00015,28.12223]
[1778077499100,36.48,81604.98,1.0,0.52255,0.00015,28.12397]
[1778077500357,36.48,81602.7,1.0,0.5222,0.00015,28.12458]
[1778077500379,36.48,81602.7,1.0,0.5222,0.00015,28.12458]
[1778077500443,36.48,81602.7,1.0,0.5222,0.00015,28.12458]
[1778077501180,36.48,81596.72,1.0,0.52128,0.00015,28.12608]
[1778077501441,36.48,81596.72,1.0,0.52128,0.00015,28.12608]
[1778077502122,36.48,81596.72,1.0,0.52128,0.00015,28.12608]
[1778077505217,36.48,81595.64,1.0,0.52111,0.00015,28.12634]
[1778077505313,36.48,81599.98,1.0,0.52178,0.00015,28.12528]
[1778077505449,36.48,81599.98,1.0,0.52178,0.00015,28.12528]
[1778077509465,36.48,81596.85,1.0,0.5213,0.00015,28.12605]
[1778077510175,36.48,81596.59,1.0,0.52126,0.00015,28.12611]
[1778077513116,36.48,81595.93,1.0,0.52116,0.00015,28.12626]
[1778077513255,36.48,81595.93,1.0,0.52116,0.00015,28.12626]
[1778077513294,36.47,81599.58,1.0,0.52172,0.00015,28.12538]
[1778077513510,36.47,81599.58,1.0,0.52172,0.00015,28.12538]
[1778077515939,36.47,81604.54,1.0,0.52249,0.00015,28.12409]
[1778077517540,36.47,81604.05,1.0,0.52241,0.00015,28.12422]
[1778077518177,36.47,81604.05,1.0,0.52241,0.00015,28.12422]
[1778077519565,36.47,81608.67,1.0,0.52313,0.00015,28.12293]
[1778077519801,36.47,81608.67,1.0,0.52313,0.00015,28.12293]
[1778077520250,36.47,81607.35,1.0,0.52292,0.00015,28.1233]
[1778077525281,36.47,81614.34,1.0,0.524,0.00015,28.12122]
[1778077527296,36.47,81623.9,1.0,0.52548,0.00015,28.11803]
[1778077529309,36.47,81618.01,1.0,0.52457,0.00015,28.12004]
[1778077532331,36.47,81612.63,1.0,0.52374,0.00015,28.11816]
[1778077535352,36.46,81622.27,1.0,0.52523,0.00015,28.11501]
[1778077536524,36.46,81626.57,1.0,0.5259,0.00015,28.11348]
[1778077536579,36.46,81626.57,1.0,0.5259,0.00015,28.11348]
[1778077536845,36.46,81626.57,1.0,0.5259,0.00015,28.11348]
[1778077536889,36.46,81627.83,1.0,0.52609,0.00015,28.11302]
[1778077537436,36.46,81627.83,1.0,0.52609,0.00015,28.11302]
[1778077537440,36.46,81627.83,1.0,0.52609,0.00015,28.11302]
[1778077537653,36.46,81627.83,1.0,0.52609,0.00015,28.11302]
[1778077537905,36.46,81632.85,1.0,0.52687,0.00015,28.1111]
[1778077539836,36.46,81632.85,1.0,0.52687,0.00015,28.1111]
[1778077539894,36.46,81632.85,1.0,0.52687,0.00015,28.1111]
[1778077539995,36.46,81641.51,1.0,0.52821,0.00015,28.10755]
[1778077542095,36.46,81640.07,1.0,0.52799,0.00015,28.10816]
[1778077542285,36.46,81640.07,1.0,0.52799,0.00015,28.10816]
[1778077542325,36.45,81642.92,1.0,0.52843,0.00015,28.10693]
[1778077542530,36.45,81642.92,1.0,0.52843,0.00015,28.10693]
[1778077542869,36.45,81642.92,1.0,0.52843,0.00015,28.10693]
[1778077542924,36.45,81648.94,1.0,0.52936,0.00015,28.10424]
[1778077543536,36.45,81648.94,1.0,0.52936,0.00015,28.10424]
[1778077544172,36.45,81648.94,1.0,0.52936,0.00015,28.10424]
[1778077544225,36.45,81648.94,1.0,0.52936,0.00015,28.10424]
[1778077544282,36.45,81659.67,1.0,0.53102,0.00015,28.09906]
[1778077545475,36.45,81664.01,1.0,0.53169,0.00015,28.09683]
[1778077545480,36.45,81664.01,1.0,0.53169,0.00015,28.09683]
[1778077545584,36.45,81664.01,1.0,0.53169,0.00015,28.09683]
[1778077545625,36.45,81664.01,1.0,0.53169,0.00015,28.09683]
[1778077545861,36.45,81664.01,1.0,0.53169,0.00015,28.09683]
[1778077545865,36.45,81664.01,1.0,0.53169,0.00015,28.09683]
[1778077545883,36.45,81666.2,1.0,0.53203,0.00015,28.09567]
[1778077547415,36.45,81666.2,1.0,0.53203,0.00015,28.09567]
[1778077547498,36.45,81666.2,1.0,0.53203,0.00015,28.09567]
[1778077547568,36.45,81670.98,1.0,0.53277,0.00015,28.09308]
[1778077550726,36.45,81670.32,1.0,0.53266,0.00015,28.09344]
[1778077550858,36.45,81670.32,1.0,0.53266,0.00015,28.09344]
[1778077551203,36.45,81668.89,1.0,0.53244,0.00015,28.09422]
[1778077551868,36.45,81668.89,1.0,0.53244,0.00015,28.09422]
[1778077551944,36.45,81668.89,1.0,0.53244,0.00015,28.09422]
[1778077552045,36.45,81664.01,1.0,0.53169,0.00015,28.09682]
[1778077553075,36.45,81664.01,1.0,0.53169,0.00015,28.09682]
[1778077553376,36.45,81664.01,1.0,0.53169,0.00015,28.09682]
[1778077553076,36.45,81655.94,1.0,0.53044,0.00015,28.10091]
[1778077554114,36.45,81655.94,1.0,0.53044,0.00015,28.10091]
[1778077554282,36.45,81655.94,1.0,0.53044,0.00015,28.10091]
[1778077556238,36.45,81653.61,1.0,0.53008,0.00015,28.10204]
[1778077556334,36.45,81634.11,1.0,0.52707,0.00015,28.11059]
[1778077557530,36.45,81634.11,1.0,0.52707,0.00015,28.11059]
[1778077557617,36.45,81635.46,1.0,0.52728,0.00015,28.11004]
[1778077560894,36.45,81637.45,1.0,0.52759,0.00015,28.10923]
[1778077561327,36.45,81647.68,1.0,0.52917,0.00015,28.10481]
[1778077561917,36.45,81654.41,1.0,0.53021,0.00015,28.10165]
[1778077563589,36.45,81658.28,1.0,0.53081,0.00015,28.09975]
[1778077565132,36.45,81658.28,1.0,0.53081,0.00015,28.09975]
[1778077565245,36.45,81671.56,1.0,0.53286,0.00015,28.09274]
[1778077569808,36.45,81671.77,1.0,0.53289,0.00015,28.09262]
[1778077571952,36.45,81673.85,1.0,0.53321,0.00015,28.09145]
[1778077571994,36.44,81685.66,1.0,0.53504,0.00015,28.08448]
[1778077572803,36.44,81685.66,1.0,0.53504,0.00015,28.08448]
[1778077572877,36.44,81685.66,1.0,0.53504,0.00015,28.08448]
[1778077572897,36.44,81687.69,1.0,0.53535,0.00015,28.08322]
[1778077575948,36.44,81687.91,1.0,0.53538,0.00015,28.08307]
[1778077575979,36.44,81687.91,1.0,0.53538,0.00015,28.08307]
[1778077576013,36.44,81687.58,1.0,0.53533,0.00015,28.08327]
[1778077577275,36.44,81687.58,1.0,0.53533,0.00015,28.08327]
[1778077579692,36.44,81691.32,1.0,0.53591,0.00015,28.0809]
[1778077583025,36.44,81693.22,1.0,0.53621,0.00015,28.07967]
[1778077583091,36.44,81693.22,1.0,0.53621,0.00015,28.07967]
[1778077583111,36.44,81693.22,1.0,0.53621,0.00015,28.07967]
[1778077583132,36.43,81694.37,1.0,0.53639,0.00015,28.07891]
[1778077585542,36.43,81694.09,1.0,0.53634,0.00015,28.07909]
[1778077585643,36.43,81694.09,1.0,0.53634,0.00015,28.07909]
[1778077585662,36.43,81694.09,1.0,0.53634,0.00015,28.07909]
[1778077585747,36.43,81691.21,1.0,0.5359,0.00015,28.08094]
[1778077586753,36.43,81683.66,1.0,0.53473,0.00015,28.08565]
[1778077588767,36.43,81677.35,1.0,0.53376,0.00015,28.08939]
[1778077592550,36.43,81676.57,1.0,0.53364,0.00015,28.08626]
[1778077593804,36.43,81670.48,1.0,0.5327,0.00015,28.08969]
[1778077596338,36.43,81667.88,1.0,0.5323,0.00015,28.09111]
[1778077597831,36.43,81679.82,1.0,0.53415,0.00015,28.08435]
[1778077599360,36.43,81685.78,1.0,0.53507,0.00015,28.08076]
[1778077600683,36.43,81685.78,1.0,0.53507,0.00015,28.08076]
[1778077601073,36.43,81675.59,1.0,0.53349,0.00015,28.08682]
[1778077601984,36.43,81675.59,1.0,0.53349,0.00015,28.08682]
[1778077602240,36.43,81675.59,1.0,0.53349,0.00015,28.08682]
[1778077602406,36.43,81666.08,1.0,0.53202,0.00015,28.09208]
[1778077602935,36.43,81666.08,1.0,0.53202,0.00015,28.09208]
[1778077604928,36.43,81679.16,1.0,0.53404,0.00015,28.08474]
[1778077606940,36.43,81679.16,1.0,0.53404,0.00015,28.08474]
[1778077611968,36.43,81676.14,1.0,0.53358,0.00015,28.08649]
[1778077614109,36.42,81685.11,1.0,0.53497,0.00015,28.08115]
[1778077619125,36.42,81688.75,1.0,0.53553,0.00015,28.07889]
[1778077622278,36.42,81687.82,1.0,0.53539,0.00015,28.07947]
[1778077622369,36.42,81689.89,1.0,0.5357,0.00015,28.07816]
[1778077626245,36.42,81689.57,1.0,0.53566,0.00015,28.07836]
[1778077626264,36.42,81689.57,1.0,0.53566,0.00015,28.07836]
[1778077627287,36.42,81688.29,1.0,0.53546,0.00015,28.07916]
[1778077627323,36.42,81688.29,1.0,0.53546,0.00015,28.07916]
[1778077627497,36.42,81690.25,1.0,0.53576,0.00015,28.07793]
[1778077627534,36.42,81690.25,1.0,0.53576,0.00015,28.07793]
[1778077629195,36.42,81691.72,1.0,0.53599,0.00015,28.07699]
[1778077629355,36.42,81691.72,1.0,0.53599,0.00015,28.07699]
[1778077629360,36.42,81695.04,1.0,0.5365,0.00015,28.07483]
[1778077629691,36.42,81695.04,1.0,0.5365,0.00015,28.07483]
[1778077629730,36.42,81695.04,1.0,0.5365,0.00015,28.07483]
[1778077629918,36.42,81695.04,1.0,0.5365,0.00015,28.07483]
[1778077629977,36.42,81695.04,1.0,0.5365,0.00015,28.07483]
[1778077631269,36.42,81700.37,1.0,0.53732,0.00015,28.07127]
[1778077633859,36.42,81696.68,1.0,0.53676,0.00015,28.07374]
[1778077635435,36.42,81693.54,1.0,0.53627,0.00015,28.07579]
[1778077638389,36.41,81694.23,1.0,0.53638,0.00015,28.07533]
[1778077639563,36.41,81693.61,1.0,0.53629,0.00015,28.07573]
[1778077639677,36.41,81693.61,1.0,0.53629,0.00015,28.07573]
[1778077640052,36.41,81693.61,1.0,0.53629,0.00015,28.07573]
[1778077641154,36.41,81687.24,1.0,0.5353,0.00015,28.07979]
[1778077643166,36.41,81682.0,1.0,0.53449,0.00015,28.08299]
[1778077645113,36.41,81685.72,1.0,0.53507,0.00015,28.08073]
[1778077647549,36.41,81690.4,1.0,0.53579,0.00015,28.07779]
[1778077649129,36.41,81691.12,1.0,0.5359,0.00015,28.07733]
[1778077649149,36.41,81691.12,1.0,0.5359,0.00015,28.07733]
[1778077649208,36.41,81690.13,1.0,0.53575,0.00015,28.07795]
[1778077653585,36.41,81691.5,1.0,0.53597,0.00015,28.07348]
[1778077653665,36.41,81691.5,1.0,0.53597,0.00015,28.07348]
[1778077653708,36.41,81691.5,1.0,0.53597,0.00015,28.07348]
[1778077653814,36.41,81691.5,1.0,0.53597,0.00015,28.07348]
[1778077653904,36.41,81691.5,1.0,0.53597,0.00015,28.07348]
[1778077654218,36.41,81691.5,1.0,0.53597,0.00015,28.07348]
[1778077654421,36.41,81708.87,1.0,0.53865,0.00015,28.0617]
[1778077654755,36.41,81708.87,1.0,0.53865,0.00015,28.0617]
[1778077655039,36.41,81708.87,1.0,0.53865,0.00015,28.0617]
[1778077655259,36.41,81708.87,1.0,0.53865,0.00015,28.0617]
[1778077655661,36.41,81708.87,1.0,0.53865,0.00015,28.0617]
[1778077656398,36.41,81708.87,1.0,0.53865,0.00015,28.0617]
[1778077656456,36.41,81708.87,1.0,0.53865,0.00015,28.0617]
[1778077656487,36.41,81708.87,1.0,0.53865,0.00015,28.0617]
[1778077656474,36.41,81726.16,1.0,0.54131,0.00015,28.04872]
[1778077659328,36.41,81728.73,1.0,0.54171,0.00015,28.04669]
[1778077660863,36.41,81729.49,1.0,0.54183,0.00015,28.04609]
[1778077661259,36.41,81729.49,1.0,0.54183,0.00015,28.04609]
[1778077661475,36.41,81729.49,1.0,0.54183,0.00015,28.04609]
[1778077661461,36.41,81749.63,1.0,0.54493,0.00015,28.0291]
[1778077662028,36.41,81749.63,1.0,0.54493,0.00015,28.0291]
[1778077662311,36.41,81749.63,1.0,0.54493,0.00015,28.0291]
[1778077663331,36.41,81768.1,1.0,0.54777,0.00015,28.01202]
[1778077664324,36.41,81765.96,1.0,0.54744,0.00015,28.01407]
[1778077664826,36.41,81765.96,1.0,0.54744,0.00015,28.01407]
[1778077666022,36.41,81763.97,1.0,0.54714,0.00015,28.01596]
[1778077666491,36.41,81763.97,1.0,0.54714,0.00015,28.01596]
[1778077666583,36.41,81765.69,1.0,0.5474,0.00015,28.01433]
[1778077666611,36.41,81765.69,1.0,0.5474,0.00015,28.01433]
[1778077667347,36.41,81768.35,1.0,0.54781,0.00015,28.01178]
[1778077668449,36.41,81768.35,1.0,0.54781,0.00015,28.01178]
[1778077668562,36.41,81771.3,1.0,0.54826,0.00015,28.00891]
[1778077669748,36.41,81766.64,1.0,0.54755,0.00015,28.01342]
[1778077670293,36.41,81766.64,1.0,0.54755,0.00015,28.01342]
[1778077670614,36.41,81766.27,1.0,0.54749,0.00015,28.01377]
[1778077670914,36.41,81766.27,1.0,0.54749,0.00015,28.01377]
[1778077671374,36.41,81755.92,1.0,0.5459,0.00015,28.02344]
[1778077672383,36.41,81750.62,1.0,0.54508,0.00015,28.02821]
[1778077674469,36.41,81741.28,1.0,0.54364,0.00015,28.03634]
[1778077675424,36.41,81734.82,1.0,0.54265,0.00015,28.04175]
[1778077676464,36.41,81734.82,1.0,0.54265,0.00015,28.04175]
[1778077676490,36.41,81734.82,1.0,0.54265,0.00015,28.04175]
[1778077679283,36.41,81739.13,1.0,0.54331,0.00015,28.03816]
[1778077679315,36.41,81739.13,1.0,0.54331,0.00015,28.03816]
[1778077679441,36.41,81744.98,1.0,0.54421,0.00015,28.03317]
[1778077679955,36.41,81744.98,1.0,0.54421,0.00015,28.03317]
[1778077680158,36.41,81744.98,1.0,0.54421,0.00015,28.03317]
[1778077680505,36.41,81759.29,1.0,0.54642,0.00015,28.02034]
[1778077681454,36.41,81759.29,1.0,0.54642,0.00015,28.02034]
[1778077681838,36.41,81759.29,1.0,0.54642,0.00015,28.02034]
[1778077682423,36.41,81759.29,1.0,0.54642,0.00015,28.02034]
[1778077682457,36.41,81766.76,1.0,0.54757,0.00015,28.0133]
[1778077683463,36.41,81754.61,1.0,0.5457,0.00015,28.02463]
[1778077684474,36.41,81734.21,1.0,0.54255,0.00015,28.04228]
[1778077684832,36.41,81734.21,1.0,0.54255,0.00015,28.04228]
[1778077684853,36.41,81734.21,1.0,0.54255,0.00015,28.04228]
[1778077687493,36.42,81726.68,1.0,0.54139,0.00015,28.04837]
[1778077690451,36.42,81724.35,1.0,0.54103,0.00015,28.05021]
[1778077690529,36.42,81731.75,1.0,0.54217,0.00015,28.04433]
[1778077692563,36.42,81733.64,1.0,0.54246,0.00015,28.0428]
[1778077693295,36.42,81733.64,1.0,0.54246,0.00015,28.0428]
[1778077693533,36.42,81729.9,1.0,0.54188,0.00015,28.04583]
[1778077693715,36.42,81722.94,1.0,0.54081,0.00015,28.05131]
[1778077696071,36.42,81722.94,1.0,0.54081,0.00015,28.05132]
[1778077696136,36.42,81722.94,1.0,0.54081,0.00015,28.05132]
[1778077696172,36.42,81709.78,1.0,0.53878,0.00015,28.06114]
[1778077698424,36.43,81709.78,1.0,0.53877,0.00015,28.06115]
[1778077700304,36.43,81704.12,1.0,0.5379,0.00015,28.06515]
[1778077700615,36.43,81700.01,1.0,0.53727,0.00015,28.06797]
[1778077701023,36.43,81687.41,1.0,0.53532,0.00015,28.07616]
[1778077701590,36.43,81687.41,1.0,0.53532,0.00015,28.07616]
[1778077703604,36.43,81680.59,1.0,0.53427,0.00015,28.08032]
[1778077707152,36.43,81680.46,1.0,0.53425,0.00015,28.0804]
[1778077710716,36.43,81673.42,1.0,0.53316,0.00015,28.08448]
[1778077712279,36.43,81675.37,1.0,0.53346,0.00015,28.08337]
[1778077712355,36.43,81675.77,1.0,0.53352,0.00015,28.07956]
[1778077713706,36.43,81675.77,1.0,0.53352,0.00015,28.07956]
[1778077713783,36.43,81680.91,1.0,0.53432,0.00015,28.07655]
[1778077714658,36.43,81680.91,1.0,0.53432,0.00015,28.07655]
[1778077715414,36.43,81680.91,1.0,0.53432,0.00015,28.07655]
[1778077715471,36.43,81691.75,1.0,0.53599,0.00015,28.06985]
[1778077716499,36.43,81691.75,1.0,0.53599,0.00015,28.06985]
[1778077715689,36.43,81691.75,1.0,0.53599,0.00015,28.06985]
[1778077717034,36.44,81703.43,1.0,0.53779,0.00015,28.06207]
[1778077717802,36.44,81703.43,1.0,0.53779,0.00015,28.06207]
[1778077721731,36.44,81693.79,1.0,0.5363,0.00015,28.06855]
[1778077727059,36.44,81692.49,1.0,0.5361,0.00015,28.06941]
[1778077727138,36.44,81686.36,1.0,0.53515,0.00015,28.07328]
[1778077730033,36.45,81691.7,1.0,0.53597,0.00015,28.06994]
[1778077734823,36.46,81698.46,1.0,0.53701,0.00015,28.06555]
[1778077739857,36.46,81701.12,1.0,0.53742,0.00015,28.06378]
[1778077742869,36.47,81698.34,1.0,0.53699,0.00015,28.06567]
[1778077742962,36.47,81708.41,1.0,0.53854,0.00015,28.05874]
[1778077744902,36.47,81719.09,1.0,0.54018,0.00015,28.05093]
[1778077749942,36.48,81717.18,1.0,0.53988,0.00015,28.05239]
[1778077751972,36.48,81722.74,1.0,0.54074,0.00015,28.04818]
[1778077754998,36.48,81717.54,1.0,0.53993,0.00015,28.05214]
[1778077760033,36.48,81716.78,1.0,0.53981,0.00015,28.05273]
[1778077762047,36.49,81707.54,1.0,0.53839,0.00015,28.05944]
[1778077765407,36.49,81702.74,1.0,0.53765,0.00015,28.06279]
[1778077765496,36.49,81695.61,1.0,0.53655,0.00015,28.06757]
[1778077766299,36.49,81685.37,1.0,0.53497,0.00015,28.07407]
[1778077766702,36.49,81685.37,1.0,0.53497,0.00015,28.07407]
[1778077768097,36.49,81674.24,1.0,0.53325,0.00015,28.08062]
[1778077769320,36.49,81674.24,1.0,0.53325,0.00015,28.08062]
[1778077769464,36.49,81668.32,1.0,0.53234,0.00015,28.0839]
[1778077770800,36.49,81668.32,1.0,0.53234,0.00015,28.08389]
[1778077770925,36.49,81668.32,1.0,0.53234,0.00015,28.08389]
[1778077770959,36.49,81668.32,1.0,0.53234,0.00015,28.08389]
[1778077771123,36.49,81661.77,1.0,0.53133,0.00015,28.08376]
[1778077773134,36.49,81654.07,1.0,0.53014,0.00015,28.08758]
[1778077777777,36.49,81651.13,1.0,0.52969,0.00015,28.08897]
[1778077777793,36.49,81651.13,1.0,0.52969,0.00015,28.08897]
[1778077782243,36.49,81644.8,1.0,0.52871,0.00015,28.09186]
[1778077782467,36.49,81644.8,1.0,0.52871,0.00015,28.09186]
[1778077784211,36.49,81638.16,1.0,0.52769,0.00015,28.0947]
[1778077784375,36.49,81638.16,1.0,0.52769,0.00015,28.0947]
[1778077784490,36.49,81638.16,1.0,0.52769,0.00015,28.0947]
[1778077784542,36.5,81634.0,1.0,0.52704,0.00015,28.09639]
[1778077786225,36.5,81626.84,1.0,0.52594,0.00015,28.09911]
[1778077788239,36.5,81623.89,1.0,0.52548,0.00015,28.10018]
[1778077791260,36.5,81630.01,1.0,0.52642,0.00015,28.09794]
[1778077796295,36.5,81621.33,1.0,0.52508,0.00015,28.10107]
[1778077799316,36.51,81618.77,1.0,0.52468,0.00015,28.10194]
[1778077800266,36.51,81618.77,1.0,0.52468,0.00015,28.10194]
[1778077801443,36.51,81613.45,1.0,0.52386,0.00015,28.10364]
[1778077801495,36.51,81613.45,1.0,0.52386,0.00015,28.10364]
[1778077801510,36.51,81613.45,1.0,0.52386,0.00015,28.10364]
[1778077803353,36.51,81627.25,1.0,0.52599,0.00015,28.09898]
[1778077805627,36.51,81633.43,1.0,0.52695,0.00015,28.09664]
[1778077807548,36.51,81633.43,1.0,0.52695,0.00015,28.09664]
[1778077807600,36.51,81647.76,1.0,0.52916,0.00015,28.09058]
[1778077808112,36.51,81647.76,1.0,0.52916,0.00015,28.09058]
[1778077808568,36.51,81647.76,1.0,0.52916,0.00015,28.09058]
[1778077808614,36.51,81647.76,1.0,0.52916,0.00015,28.09058]
[1778077808604,36.51,81659.03,1.0,0.5309,0.00015,28.0852]
[1778077809423,36.51,81659.03,1.0,0.5309,0.00015,28.0852]
[1778077809436,36.51,81659.03,1.0,0.5309,0.00015,28.0852]
[1778077809489,36.51,81651.66,1.0,0.52976,0.00015,28.08878]
[1778077810237,36.51,81651.66,1.0,0.52976,0.00015,28.08878]
[1778077810407,36.51,81651.66,1.0,0.52976,0.00015,28.08878]
[1778077811413,36.51,81642.86,1.0,0.5284,0.00015,28.09275]
[1778077813087,36.51,81642.86,1.0,0.5284,0.00015,28.09275]
[1778077813107,36.51,81642.86,1.0,0.5284,0.00015,28.09275]
[1778077813427,36.51,81637.67,1.0,0.5276,0.00015,28.09494]
[1778077815424,36.51,81637.62,1.0,0.52759,0.00015,28.09496]
[1778077815537,36.51,81637.62,1.0,0.52759,0.00015,28.09496]
[1778077815653,36.51,81638.0,1.0,0.52765,0.00015,28.0948]
[1778077816789,36.51,81638.0,1.0,0.52765,0.00015,28.09481]
[1778077818466,36.51,81629.66,1.0,0.52636,0.00015,28.0981]
[1778077820541,36.51,81627.01,1.0,0.52595,0.00015,28.09908]
[1778077820575,36.51,81627.01,1.0,0.52595,0.00015,28.09908]
[1778077820616,36.51,81627.01,1.0,0.52595,0.00015,28.09908]
[1778077820627,36.51,81635.98,1.0,0.52734,0.00015,28.09563]
[1778077824509,36.51,81636.07,1.0,0.52735,0.00015,28.09559]
[1778077825768,36.51,81636.84,1.0,0.52747,0.00015,28.09528]
[1778077826503,36.51,81636.84,1.0,0.52747,0.00015,28.09528]
[1778077828708,36.51,81633.02,1.0,0.52688,0.00015,28.09681]
[1778077829566,36.52,81629.99,1.0,0.52641,0.00015,28.09798]
[1778077830990,36.52,81629.77,1.0,0.52638,0.00015,28.09806]
[1778077831698,36.52,81635.7,1.0,0.5273,0.00015,28.09217]
[1778077833595,36.52,81641.26,1.0,0.52816,0.00015,28.08987]
[1778077835609,36.52,81644.5,1.0,0.52866,0.00015,28.08847]
[1778077837622,36.52,81649.81,1.0,0.52948,0.00015,28.08607]
[1778077837931,36.52,81649.81,1.0,0.52948,0.00015,28.08607]
[1778077838014,36.52,81649.81,1.0,0.52948,0.00015,28.08607]
[1778077839713,36.52,81668.79,1.0,0.5324,0.00015,28.07655]
[1778077841650,36.52,81670.92,1.0,0.53273,0.00015,28.07538]
[1778077842966,36.51,81670.93,1.0,0.53274,0.00015,28.07537]
[1778077842969,36.51,81670.93,1.0,0.53274,0.00015,28.07537]
[1778077842997,36.51,81670.93,1.0,0.53274,0.00015,28.07537]
[1778077844698,36.51,81670.93,1.0,0.53274,0.00015,28.07537]
[1778077844673,36.51,81683.94,1.0,0.53474,0.00015,28.06785]
[1778077845679,36.52,81687.51,1.0,0.53529,0.00015,28.06567]
[1778077846686,36.52,81694.34,1.0,0.53634,0.00015,28.06133]
[1778077846852,36.52,81694.34,1.0,0.53634,0.00015,28.06133]
[1778077847680,36.52,81694.34,1.0,0.53634,0.00015,28.06133]
[1778077847693,36.52,81698.72,1.0,0.53702,0.00015,28.05845]
[1778077848358,36.52,81698.72,1.0,0.53702,0.00015,28.05845]
[1778077848723,36.52,81698.72,1.0,0.53702,0.00015,28.05845]
[1778077851798,36.52,81695.12,1.0,0.53646,0.00015,28.06084]
[1778077851815,36.52,81695.12,1.0,0.53646,0.00015,28.06084]
[1778077851914,36.52,81695.12,1.0,0.53646,0.00015,28.06084]
[1778077852727,36.52,81696.82,1.0,0.53672,0.00015,28.05974]
[1778077853733,36.52,81704.91,1.0,0.53797,0.00015,28.05427]
[1778077855143,36.52,81707.4,1.0,0.53835,0.00015,28.05253]
[1778077855246,36.52,81707.4,1.0,0.53835,0.00015,28.05253]
[1778077856833,36.52,81707.5,1.0,0.53836,0.00015,28.05246]
[1778077857340,36.52,81707.5,1.0,0.53836,0.00015,28.05246]
[1778077857430,36.52,81707.5,1.0,0.53836,0.00015,28.05246]
[1778077857510,36.52,81717.82,1.0,0.53995,0.00015,28.04498]
[1778077857780,36.53,81717.82,1.0,0.53995,0.00015,28.04499]
[1778077858785,36.53,81728.17,1.0,0.54154,0.00015,28.03704]
[1778077862546,36.53,81728.78,1.0,0.54164,0.00015,28.03655]
[1778077862585,36.53,81728.78,1.0,0.54164,0.00015,28.03655]
[1778077862743,36.53,81728.78,1.0,0.54164,0.00015,28.03655]
[1778077862663,36.53,81716.74,1.0,0.53978,0.00015,28.0458]
[1778077863486,36.53,81716.74,1.0,0.53978,0.00015,28.0458]
[1778077865834,36.53,81706.7,1.0,0.53824,0.00015,28.05305]
[1778077868204,36.53,81695.91,1.0,0.53658,0.00015,28.06036]
[1778077870280,36.53,81696.16,1.0,0.53661,0.00015,28.0602]
[1778077871878,36.53,81682.45,1.0,0.5345,0.00015,28.0688]
[1778077874416,36.53,81680.94,1.0,0.53427,0.00015,28.0697]
[1778077875066,36.53,81679.45,1.0,0.53404,0.00015,28.07058]
[1778077875074,36.53,81685.85,1.0,0.53503,0.00015,28.06675]
[1778077877039,36.53,81686.7,1.0,0.53516,0.00015,28.06623]
[1778077877062,36.53,81701.43,1.0,0.53742,0.00015,28.05671]
[1778077879239,36.53,81704.34,1.0,0.53787,0.00015,28.05472]
[1778077879459,36.53,81704.34,1.0,0.53787,0.00015,28.05472]
[1778077879642,36.53,81704.34,1.0,0.53787,0.00015,28.05472]
[1778077879726,36.54,81712.42,1.0,0.53911,0.00015,28.04902]
[1778077881359,36.54,81712.42,1.0,0.53911,0.00015,28.04902]
[1778077881385,36.54,81723.02,1.0,0.54074,0.00015,28.04111]
[1778077883333,36.54,81722.65,1.0,0.54068,0.00015,28.04139]
[1778077883385,36.54,81722.65,1.0,0.54068,0.00015,28.04139]
[1778077885352,36.54,81708.75,1.0,0.53855,0.00015,28.05166]
[1778077890556,36.54,81708.45,1.0,0.5385,0.00015,28.05188]
[1778077890585,36.54,81716.75,1.0,0.53977,0.00015,28.04588]
[1778077892706,36.54,81716.44,1.0,0.53973,0.00015,28.04251]
[1778077893373,36.54,81720.23,1.0,0.54031,0.00015,28.03968]
[1778077893529,36.54,81720.67,1.0,0.54038,0.00015,28.03936]
[1778077894055,36.54,81720.67,1.0,0.54038,0.00015,28.03936]
[1778077894103,36.54,81720.67,1.0,0.54038,0.00015,28.03936]
[1778077894206,36.54,81717.33,1.0,0.53986,0.00015,28.04186]
[1778077896386,36.55,81717.33,1.0,0.53986,0.00015,28.04187]
[1778077896484,36.55,81722.83,1.0,0.54071,0.00015,28.03772]
[1778077897600,36.55,81722.83,1.0,0.54071,0.00015,28.03772]
[1778077897617,36.55,81722.83,1.0,0.54071,0.00015,28.03772]
[1778077899080,36.55,81710.94,1.0,0.53888,0.00015,28.04655]
[1778077900244,36.55,81710.94,1.0,0.53888,0.00015,28.04655]
[1778077901551,36.55,81709.99,1.0,0.53873,0.00015,28.04723]
[1778077901608,36.55,81716.73,1.0,0.53977,0.00015,28.04234]
[1778077903719,36.55,81716.73,1.0,0.53977,0.00015,28.04234]
[1778077903108,36.55,81723.49,1.0,0.54081,0.00015,28.03724]
[1778077903823,36.55,81723.49,1.0,0.54081,0.00015,28.03724]
[1778077905724,36.55,81723.22,1.0,0.54076,0.00015,28.03746]
[1778077905745,36.55,81732.09,1.0,0.54213,0.00015,28.03048]
[1778077906172,36.55,81732.09,1.0,0.54213,0.00015,28.03048]
[1778077906746,36.55,81732.09,1.0,0.54213,0.00015,28.03048]
[1778077907125,36.55,81734.39,1.0,0.54248,0.00015,28.02862]
[1778077913529,36.55,81727.58,1.0,0.54143,0.00015,28.03407]
[1778077913708,36.55,81727.58,1.0,0.54143,0.00015,28.03407]
[1778077916370,36.56,81722.01,1.0,0.54057,0.00015,28.0384]
[1778077916391,36.56,81713.66,1.0,0.53929,0.00015,28.04463]
[1778077918225,36.56,81715.53,1.0,0.53958,0.00015,28.04326]
[1778077923399,36.56,81714.4,1.0,0.5394,0.00015,28.04411]
[1778077923422,36.56,81714.4,1.0,0.5394,0.00015,28.04411]
[1778077929301,36.57,81723.17,1.0,0.54074,0.00015,28.03757]
[1778077931114,36.57,81725.59,1.0,0.54112,0.00015,28.03571]
[1778077931189,36.57,81725.59,1.0,0.54112,0.00015,28.03571]
[1778077931355,36.57,81725.59,1.0,0.54112,0.00015,28.03571]
[1778077931769,36.57,81717.31,1.0,0.53984,0.00015,28.04201]
[1778077933335,36.57,81709.31,1.0,0.53861,0.00015,28.04783]
[1778077934325,36.57,81709.31,1.0,0.53861,0.00015,28.04783]
[1778077934356,36.57,81709.31,1.0,0.53861,0.00015,28.04783]
[1778077934374,36.57,81708.35,1.0,0.53846,0.00015,28.04851]
[1778077939443,36.58,81710.44,1.0,0.53878,0.00015,28.04704]
[1778077941580,36.58,81710.96,1.0,0.53886,0.00015,28.04668]
[1778077941675,36.58,81716.89,1.0,0.53977,0.00015,28.04237]
[1778077943407,36.58,81721.6,1.0,0.54049,0.00015,28.03885]
[1778077948441,36.59,81715.16,1.0,0.5395,0.00015,28.04368]
[1778077952469,36.59,81708.64,1.0,0.5385,0.00015,28.04479]
[1778077956497,36.59,81716.9,1.0,0.53977,0.00015,28.03884]
[1778077961532,36.6,81711.89,1.0,0.53899,0.00015,28.04251]
[1778077966568,36.6,81709.65,1.0,0.53865,0.00015,28.04414]
[1778077971603,36.61,81712.22,1.0,0.53904,0.00015,28.04232]
[1778077976597,36.61,81709.34,1.0,0.53859,0.00015,28.04439]
[1778077976609,36.61,81709.34,1.0,0.53859,0.00015,28.04439]
[1778077976660,36.61,81723.16,1.0,0.54071,0.00015,28.03422]
[1778077980431,36.61,81721.76,1.0,0.5405,0.00015,28.0353]
[1778077980502,36.61,81721.76,1.0,0.5405,0.00015,28.0353]
[1778077982682,36.61,81716.22,1.0,0.53965,0.00015,28.03945]
[1778077985520,36.61,81721.31,1.0,0.54043,0.00015,28.03565]
[1778077985556,36.61,81721.31,1.0,0.54043,0.00015,28.03565]
[1778077990737,36.61,81725.47,1.0,0.54106,0.00015,28.03247]
[1778077993561,36.62,81725.97,1.0,0.54114,0.00015,28.03208]
[1778077993631,36.62,81725.97,1.0,0.54114,0.00015,28.03208]
[1778077995772,36.62,81716.94,1.0,0.53975,0.00015,28.03894]
[1778077999801,36.62,81722.42,1.0,0.54059,0.00015,28.03483]
[1778078004836,36.62,81717.75,1.0,0.53988,0.00015,28.03834]
[1778078007857,36.62,81710.52,1.0,0.53877,0.00015,28.04362]
[1778078012892,36.63,81710.33,1.0,0.53874,0.00015,28.04018]
[1778078017926,36.63,81709.97,1.0,0.53868,0.00015,28.04046]
[1778078021954,36.63,81715.43,1.0,0.53951,0.00015,28.03654]
[1778078025984,36.64,81722.66,1.0,0.54062,0.00015,28.03116]
[1778078027996,36.64,81716.2,1.0,0.53963,0.00015,28.036]
[1778078033030,36.64,81713.97,1.0,0.53929,0.00015,28.03763]
[1778078037065,36.64,81720.06,1.0,0.54022,0.00015,28.03314]
[1778078042101,36.64,81722.25,1.0,0.54055,0.00015,28.03149]
[1778078046129,36.64,81728.22,1.0,0.54147,0.00015,28.02688]
[1778078051813,36.64,81725.61,1.0,0.54107,0.00015,28.02891]
[1778078051831,36.64,81725.2,1.0,0.54101,0.00015,28.02923]
[1778078051975,36.64,81725.2,1.0,0.54101,0.00015,28.02923]
[1778078052171,36.64,81725.2,1.0,0.54101,0.00015,28.02923]
[1778078054603,36.64,81723.38,1.0,0.54073,0.00015,28.03063]
[1778078054701,36.65,81722.41,1.0,0.54058,0.00015,28.03139]
[1778078056284,36.65,81722.41,1.0,0.54058,0.00015,28.03139]
[1778078056319,36.65,81722.41,1.0,0.54058,0.00015,28.03139]
[1778078056919,36.65,81728.44,1.0,0.5415,0.00015,28.02673]
[1778078059167,36.65,81731.49,1.0,0.54197,0.00015,28.02432]
[1778078059189,36.65,81731.49,1.0,0.54197,0.00015,28.02432]
[1778078059227,36.64,81738.99,1.0,0.54312,0.00015,28.01821]
[1778078061934,36.64,81738.99,1.0,0.54312,0.00015,28.01821]
[1778078062039,36.64,81739.97,1.0,0.54327,0.00015,28.01738]
[1778078062450,36.64,81739.97,1.0,0.54327,0.00015,28.01738]
[1778078062486,36.64,81739.97,1.0,0.54327,0.00015,28.01738]
[1778078062729,36.64,81739.97,1.0,0.54327,0.00015,28.01738]
[1778078062918,36.64,81739.97,1.0,0.54327,0.00015,28.01738]
[1778078062772,36.64,81751.43,1.0,0.54502,0.00015,28.00756]
[1778078063175,36.64,81751.43,1.0,0.54502,0.00015,28.00756]
[1778078063191,36.64,81751.43,1.0,0.54502,0.00015,28.00756]
[1778078063358,36.64,81751.43,1.0,0.54502,0.00015,28.00756]
[1778078063684,36.64,81751.43,1.0,0.54502,0.00015,28.00756]
[1778078063737,36.64,81750.62,1.0,0.5449,0.00015,28.00827]
[1778078064318,36.64,81738.37,1.0,0.54302,0.00015,28.01871]
[1778078065262,36.64,81738.37,1.0,0.54302,0.00015,28.0187]
[1778078066429,36.64,81738.37,1.0,0.54302,0.00015,28.0187]
[1778078067173,36.64,81735.98,1.0,0.54266,0.00015,28.02066]
[1778078067208,36.64,81735.98,1.0,0.54266,0.00015,28.02066]
[1778078067276,36.64,81735.98,1.0,0.54266,0.00015,28.02066]
[1778078069773,36.64,81742.11,1.0,0.5436,0.00015,28.01556]
[1778078073152,36.64,81738.95,1.0,0.54312,0.00015,28.0146]
[1778078076525,36.64,81735.45,1.0,0.54259,0.00015,28.01747]
[1778078076570,36.64,81735.45,1.0,0.54259,0.00015,28.01747]
[1778078078493,36.63,81734.06,1.0,0.54237,0.00015,28.01859]
[1778078078916,36.64,81715.97,1.0,0.5396,0.00015,28.03256]
[1778078080754,36.64,81715.97,1.0,0.5396,0.00015,28.03256]
[1778078080847,36.64,81712.83,1.0,0.53911,0.00015,28.03486]
[1778078083103,36.64,81715.28,1.0,0.53949,0.00015,28.03308]
[1778078090994,36.65,81712.88,1.0,0.53912,0.00015,28.03486]
[1778078091037,36.65,81716.08,1.0,0.53961,0.00015,28.03253]
[1778078094618,36.65,81719.04,1.0,0.54006,0.00015,28.03035]
[1778078099144,36.65,81713.24,1.0,0.53917,0.00015,28.03464]
[1778078099372,36.65,81713.24,1.0,0.53917,0.00015,28.03464]
[1778078102074,36.66,81717.75,1.0,0.53986,0.00015,28.03135]
[1778078103725,36.66,81723.75,1.0,0.54078,0.00015,28.02684]
[1778078104135,36.66,81723.75,1.0,0.54078,0.00015,28.02684]
[1778078104182,36.66,81723.75,1.0,0.54078,0.00015,28.02684]
[1778078105546,36.66,81733.36,1.0,0.54225,0.00015,28.01929]
[1778078106399,36.66,81733.36,1.0,0.54225,0.00015,28.01929]
[1778078106489,36.66,81733.36,1.0,0.54225,0.00015,28.01929]
[1778078106705,36.66,81733.36,1.0,0.54225,0.00015,28.01929]
[1778078106974,36.66,81734.91,1.0,0.54249,0.00015,28.01803]
[1778078110866,36.65,81741.1,1.0,0.54344,0.00015,28.01291]
[1778078112675,36.65,81741.1,1.0,0.54344,0.00015,28.0129]
[1778078112698,36.65,81741.1,1.0,0.54344,0.00015,28.0129]
[1778078112919,36.65,81741.1,1.0,0.54344,0.00015,28.0129]
[1778078112935,36.65,81743.12,1.0,0.54375,0.00015,28.0112]
[1778078115622,36.65,81737.25,1.0,0.54285,0.00015,28.01609]
[1778078116799,36.65,81737.25,1.0,0.54285,0.00015,28.01609]
[1778078116842,36.65,81737.25,1.0,0.54285,0.00015,28.01609]
[1778078116875,36.65,81738.18,1.0,0.54299,0.00015,28.01532]
[1778078120704,36.65,81751.18,1.0,0.54498,0.00015,28.00423]
[1778078124578,36.65,81752.34,1.0,0.54516,0.00015,28.0032]
[1778078124716,36.65,81752.34,1.0,0.54516,0.00015,28.0032]
[1778078124733,36.65,81752.34,1.0,0.54516,0.00015,28.0032]
[1778078124772,36.65,81757.11,1.0,0.54589,0.00015,27.99892]
[1778078127039,36.65,81757.11,1.0,0.54589,0.00015,27.99892]
[1778078127010,36.65,81763.75,1.0,0.54691,0.00015,27.99282]
[1778078127157,36.65,81763.75,1.0,0.54691,0.00015,27.99282]
[1778078128816,36.65,81775.84,1.0,0.54876,0.00015,27.98124]
[1778078129505,36.65,81775.84,1.0,0.54876,0.00015,27.98124]
[1778078129623,36.65,81775.84,1.0,0.54876,0.00015,27.98124]
[1778078129720,36.65,81775.84,1.0,0.54876,0.00015,27.98124]
[1778078131969,36.65,81775.8,1.0,0.54875,0.00015,27.98128]
[1778078132037,36.65,81770.12,1.0,0.54789,0.00015,27.98319]
[1778078135137,36.64,81769.79,1.0,0.54784,0.00015,27.98349]
[1778078135762,36.64,81766.23,1.0,0.5473,0.00015,27.98687]
[1778078138783,36.64,81772.53,1.0,0.54826,0.00015,27.98085]
[1778078142811,36.64,81766.46,1.0,0.54733,0.00015,27.98664]
[1778078146192,36.64,81769.51,1.0,0.5478,0.00015,27.98373]
[1778078146840,36.64,81769.94,1.0,0.54787,0.00015,27.98331]
[1778078148374,36.64,81767.55,1.0,0.5475,0.00015,27.98559]
[1778078148855,36.64,81768.16,1.0,0.5476,0.00015,27.98501]
[1778078151206,36.64,81770.49,1.0,0.54795,0.00015,27.98277]
[1778078151649,36.64,81770.49,1.0,0.54795,0.00015,27.98277]
[1778078151763,36.64,81770.49,1.0,0.54795,0.00015,27.98277]
[1778078151862,36.64,81770.49,1.0,0.54795,0.00015,27.98277]
[1778078151877,36.64,81772.94,1.0,0.54833,0.00015,27.98041]
[1778078152883,36.64,81782.2,1.0,0.54974,0.00015,27.97125]
[1778078153359,36.64,81782.2,1.0,0.54974,0.00015,27.97125]
[1778078153895,36.64,81790.48,1.0,0.55101,0.00015,27.96276]
[1778078156321,36.64,81792.39,1.0,0.5513,0.00015,27.96077]
[1778078156351,36.64,81792.39,1.0,0.5513,0.00015,27.96077]
[1778078156812,36.64,81792.39,1.0,0.5513,0.00015,27.96077]
[1778078157074,36.64,81792.39,1.0,0.5513,0.00015,27.96077]
[1778078156923,36.64,81789.84,1.0,0.55091,0.00015,27.96344]
[1778078158681,36.64,81788.82,1.0,0.55075,0.00015,27.9645]
[1778078161959,36.64,81779.16,1.0,0.54927,0.00015,27.97434]
[1778078163218,36.64,81775.15,1.0,0.54866,0.00015,27.9783]
[1778078163966,36.64,81776.4,1.0,0.54885,0.00015,27.97707]
[1778078169001,36.64,81774.68,1.0,0.54859,0.00015,27.97875]
[1778078171015,36.64,81768.78,1.0,0.54769,0.00015,27.98443]
[1778078175045,36.64,81774.42,1.0,0.54856,0.00015,27.97895]
[1778078177059,36.63,81779.81,1.0,0.54938,0.00015,27.9736]
[1778078179073,36.63,81774.18,1.0,0.54853,0.00015,27.97914]
[1778078184738,36.63,81773.41,1.0,0.54841,0.00015,27.97985]
[1778078184919,36.63,81773.41,1.0,0.54841,0.00015,27.97985]
[1778078185071,36.63,81773.41,1.0,0.54841,0.00015,27.97985]
[1778078185397,36.62,81772.42,1.0,0.54826,0.00015,27.9808]
[1778078185498,36.62,81764.43,1.0,0.54704,0.00015,27.98841]
[1778078187336,36.62,81759.73,1.0,0.54632,0.00015,27.99275]
[1778078188431,36.62,81759.73,1.0,0.54632,0.00015,27.99275]
[1778078188450,36.62,81759.73,1.0,0.54632,0.00015,27.99275]
[1778078188528,36.62,81761.85,1.0,0.54665,0.00015,27.99079]
[1778078194180,36.61,81760.99,1.0,0.54653,0.00015,27.98793]
[1778078196591,36.61,81763.54,1.0,0.54692,0.00015,27.98556]
[1778078196792,36.61,81763.54,1.0,0.54692,0.00015,27.98556]
[1778078196815,36.61,81763.54,1.0,0.54692,0.00015,27.98556]
[1778078196884,36.61,81769.66,1.0,0.54786,0.00015,27.97975]
[1778078202236,36.6,81765.65,1.0,0.54725,0.00015,27.98351]
[1778078204530,36.6,81766.9,1.0,0.54744,0.00015,27.98232]
[1778078204951,36.6,81766.9,1.0,0.54744,0.00015,27.98232]
[1778078205117,36.6,81766.9,1.0,0.54744,0.00015,27.98232]
[1778078205281,36.6,81770.36,1.0,0.54797,0.00015,27.97901]
[1778078205339,36.6,81761.06,1.0,0.54655,0.00015,27.98777]
[1778078206237,36.6,81761.06,1.0,0.54655,0.00015,27.98777]
[1778078207101,36.6,81761.06,1.0,0.54655,0.00015,27.98777]
[1778078206338,36.6,81756.14,1.0,0.5458,0.00015,27.99225]
[1778078207137,36.6,81756.14,1.0,0.5458,0.00015,27.99225]
[1778078207275,36.6,81755.44,1.0,0.54569,0.00015,27.99288]
[1778078212307,36.6,81757.05,1.0,0.54594,0.00015,27.9914]
[1778078214545,36.6,81760.46,1.0,0.54646,0.00015,27.98827]
[1778078214709,36.6,81760.46,1.0,0.54646,0.00015,27.98827]
[1778078214875,36.6,81758.0,1.0,0.54609,0.00015,27.99052]
[1778078217816,36.59,81758.84,1.0,0.54622,0.00015,27.98975]
[1778078218094,36.59,81753.72,1.0,0.54543,0.00015,27.99437]
[1778078218951,36.59,81753.72,1.0,0.54543,0.00015,27.99437]
[1778078218990,36.59,81753.72,1.0,0.54543,0.00015,27.99437]
[1778078219041,36.59,81749.07,1.0,0.54472,0.00015,27.99847]
[1778078224403,36.59,81751.03,1.0,0.54502,0.00015,27.99673]
[1778078227015,36.59,81747.9,1.0,0.54454,0.00015,27.99947]
[1778078227208,36.59,81751.44,1.0,0.54509,0.00015,27.99636]
[1778078227438,36.59,81749.87,1.0,0.54485,0.00015,27.99775]
[1778078231954,36.59,81746.7,1.0,0.54436,0.00015,28.0005]
[1778078231980,36.59,81746.7,1.0,0.54436,0.00015,28.0005]
[1778078232037,36.58,81740.92,1.0,0.54347,0.00015,28.00542]
[1778078233468,36.58,81735.58,1.0,0.54266,0.00015,28.00984]
[1778078234379,36.58,81735.58,1.0,0.54266,0.00015,28.00984]
[1778078234628,36.58,81735.58,1.0,0.54266,0.00015,28.00984]
[1778078234640,36.58,81727.7,1.0,0.54145,0.00015,28.01616]
[1778078236489,36.59,81723.35,1.0,0.54078,0.00015,28.01955]
[1778078241523,36.59,81719.76,1.0,0.54022,0.00015,28.0223]
[1778078246558,36.59,81719.04,1.0,0.54011,0.00015,28.02286]
[1778078250591,36.6,81709.42,1.0,0.53863,0.00015,28.0299]
[1778078251597,36.6,81703.14,1.0,0.53766,0.00015,28.03068]
[1778078254409,36.6,81703.44,1.0,0.53771,0.00015,28.03048]
[1778078262682,36.61,81708.14,1.0,0.53843,0.00015,28.02727]
[1778078267727,36.61,81711.12,1.0,0.53888,0.00015,28.02518]
[1778078272751,36.62,81711.34,1.0,0.53891,0.00015,28.02504]
[1778078273631,36.62,81711.34,1.0,0.53891,0.00015,28.02504]
[1778078274767,36.62,81701.88,1.0,0.53746,0.00015,28.03164]
[1778078275597,36.62,81701.88,1.0,0.53746,0.00015,28.03164]
[1778078275775,36.62,81696.46,1.0,0.53662,0.00015,28.03525]
[1778078280239,36.62,81697.43,1.0,0.53677,0.00015,28.03461]
[1778078281185,36.62,81689.06,1.0,0.53548,0.00015,28.03997]
[1778078281575,36.62,81689.06,1.0,0.53548,0.00015,28.03997]
[1778078281664,36.62,81689.06,1.0,0.53548,0.00015,28.03997]
[1778078281819,36.62,81689.06,1.0,0.53548,0.00015,28.03997]
[1778078282822,36.62,81680.36,1.0,0.53415,0.00015,28.04523]
[1778078284750,36.62,81681.47,1.0,0.53432,0.00015,28.04458]
[1778078284926,36.62,81681.47,1.0,0.53432,0.00015,28.04458]
[1778078284932,36.62,81693.88,1.0,0.53623,0.00015,28.03691]
[1778078285843,36.62,81693.88,1.0,0.53623,0.00015,28.0369]
[1778078287875,36.62,81699.49,1.0,0.53709,0.00015,28.03323]
[1778078288931,36.62,81699.49,1.0,0.53709,0.00015,28.03323]
[1778078288982,36.62,81699.49,1.0,0.53709,0.00015,28.03323]
[1778078289074,36.62,81699.49,1.0,0.53709,0.00015,28.03323]
[1778078289158,36.62,81699.49,1.0,0.53709,0.00015,28.03323]
[1778078289173,36.62,81700.17,1.0,0.5372,0.00015,28.03277]
[1778078289480,36.62,81700.17,1.0,0.5372,0.00015,28.03277]
[1778078290878,36.62,81685.51,1.0,0.53494,0.00015,28.04214]
[1778078291886,36.62,81676.29,1.0,0.53352,0.00015,28.04757]
[1778078292543,36.62,81676.29,1.0,0.53352,0.00015,28.04757]
[1778078293002,36.62,81676.29,1.0,0.53352,0.00015,28.04757]
[1778078293050,36.62,81676.29,1.0,0.53352,0.00015,28.04757]
[1778078293061,36.62,81676.29,1.0,0.53352,0.00015,28.04757]
[1778078293163,36.62,81671.15,1.0,0.53273,0.00015,28.05045]
[1778078295889,36.61,81667.52,1.0,0.53217,0.00015,28.0524]
[1778078295926,36.61,81667.52,1.0,0.53217,0.00015,28.0524]
[1778078295959,36.61,81667.52,1.0,0.53217,0.00015,28.0524]
[1778078296218,36.61,81665.25,1.0,0.53183,0.00015,28.0536]
[1778078296260,36.61,81665.25,1.0,0.53183,0.00015,28.0536]
[1778078296921,36.61,81665.25,1.0,0.53183,0.00015,28.0536]
[1778078300152,36.61,81653.26,1.0,0.52998,0.00015,28.05958]
[1778078300363,36.61,81653.26,1.0,0.52998,0.00015,28.05958]
[1778078301558,36.61,81653.26,1.0,0.52998,0.00015,28.05958]
[1778078301956,36.61,81646.95,1.0,0.52901,0.00015,28.06248]
[1778078304262,36.61,81647.29,1.0,0.52906,0.00015,28.06233]
[1778078305208,36.61,81647.29,1.0,0.52906,0.00015,28.06233]
[1778078308033,36.61,81651.6,1.0,0.52972,0.00015,28.06036]
[1778078311319,36.61,81649.85,1.0,0.52946,0.00015,28.05758]
[1778078311876,36.61,81649.85,1.0,0.52946,0.00015,28.05758]
[1778078311899,36.61,81649.85,1.0,0.52946,0.00015,28.05758]
[1778078313038,36.61,81660.92,1.0,0.53116,0.00015,28.05223]
[1778078315052,36.61,81666.01,1.0,0.53195,0.00015,28.0496]
[1778078316115,36.61,81671.54,1.0,0.5328,0.00015,28.04662]
[1778078316510,36.61,81671.54,1.0,0.5328,0.00015,28.04662]
[1778078316663,36.61,81671.54,1.0,0.5328,0.00015,28.04662]
[1778078317081,36.61,81671.54,1.0,0.5328,0.00015,28.04662]
[1778078318075,36.61,81671.54,1.0,0.5328,0.00015,28.04662]
[1778078318118,36.61,81671.54,1.0,0.5328,0.00015,28.04662]
[1778078318181,36.61,81671.54,1.0,0.5328,0.00015,28.04662]
[1778078318209,36.61,81671.54,1.0,0.5328,0.00015,28.04662]
[1778078318143,36.61,81688.76,1.0,0.53545,0.00015,28.03651]
[1778078322804,36.61,81685.64,1.0,0.53497,0.00015,28.03843]
[1778078327909,36.6,81676.57,1.0,0.53358,0.00015,28.04378]
[1778078332186,36.6,81686.31,1.0,0.53508,0.00015,28.038]
[1778078336213,36.59,81693.1,1.0,0.53613,0.00015,28.03372]
[1778078339259,36.59,81694.28,1.0,0.53631,0.00015,28.03295]
[1778078339338,36.59,81693.78,1.0,0.53623,0.00015,28.03327]
[1778078340242,36.59,81698.99,1.0,0.53703,0.00015,28.02985]
[1778078341249,36.59,81706.98,1.0,0.53826,0.00015,28.02439]
[1778078341779,36.59,81706.98,1.0,0.53826,0.00015,28.02439]
[1778078344348,36.59,81710.46,1.0,0.5388,0.00015,28.02192]
[1778078351327,36.58,81704.75,1.0,0.53793,0.00015,28.0259]
[1778078353679,36.58,81705.27,1.0,0.53801,0.00015,28.02553]
[1778078353989,36.58,81698.77,1.0,0.53701,0.00015,28.02995]
[1778078359378,36.58,81702.15,1.0,0.53753,0.00015,28.02767]
[1778078361109,36.58,81702.15,1.0,0.53753,0.00015,28.02767]
[1778078361127,36.58,81710.72,1.0,0.53885,0.00015,28.02169]
[1778078365546,36.58,81715.35,1.0,0.53956,0.00015,28.01833]
[1778078369255,36.58,81721.54,1.0,0.54051,0.00015,28.01369]
[1778078369294,36.58,81721.54,1.0,0.54051,0.00015,28.01369]
[1778078368444,36.58,81729.88,1.0,0.54179,0.00015,28.0072]
[1778078373476,36.57,81734.0,1.0,0.54243,0.00015,28.00028]
[1778078376641,36.57,81733.1,1.0,0.54229,0.00015,28.00101]
[1778078376723,36.57,81733.1,1.0,0.54229,0.00015,28.00101]
[1778078376783,36.57,81733.23,1.0,0.54231,0.00015,28.0009]
[1778078380632,36.57,81737.88,1.0,0.54303,0.00015,27.99708]
[1778078380695,36.57,81737.88,1.0,0.54303,0.00015,27.99708]
[1778078380733,36.57,81735.13,1.0,0.54261,0.00015,27.99934]
[1778078382539,36.57,81727.78,1.0,0.54148,0.00015,28.00524]
[1778078383546,36.57,81721.76,1.0,0.54055,0.00015,28.00991]
[1778078388584,36.57,81732.58,1.0,0.54222,0.00015,28.00141]
[1778078391307,36.57,81732.58,1.0,0.54222,0.00015,28.00141]
[1778078393696,36.57,81733.62,1.0,0.54238,0.00015,28.00057]
[1778078393790,36.57,81739.32,1.0,0.54325,0.00015,27.99588]
[1778078399403,36.57,81742.61,1.0,0.54376,0.00015,27.99309]
[1778078399573,36.57,81742.61,1.0,0.54376,0.00015,27.99309]
[1778078399650,36.57,81742.61,1.0,0.54376,0.00015,27.99309]
[1778078399712,36.57,81742.9,1.0,0.5438,0.00015,27.99284]
[1778078401239,36.57,81742.9,1.0,0.5438,0.00015,27.99284]
[1778078404216,36.57,81746.51,1.0,0.54436,0.00015,27.98973]
[1778078405035,36.57,81748.37,1.0,0.54465,0.00015,27.9881]
[1778078405074,36.57,81748.37,1.0,0.54465,0.00015,27.9881]
[1778078405084,36.57,81756.16,1.0,0.54584,0.00015,27.98116]
[1778078405436,36.57,81756.16,1.0,0.54584,0.00015,27.98116]
[1778078405887,36.57,81756.16,1.0,0.54584,0.00015,27.98116]
[1778078405988,36.56,81760.08,1.0,0.54645,0.00015,27.97758]
[1778078409992,36.56,81763.02,1.0,0.5469,0.00015,27.97484]
[1778078409997,36.56,81763.02,1.0,0.5469,0.00015,27.97484]
[1778078410030,36.56,81763.02,1.0,0.5469,0.00015,27.97484]
[1778078410083,36.56,81764.23,1.0,0.54708,0.00015,27.9737]
[1778078412230,36.56,81764.23,1.0,0.54708,0.00015,27.9737]
[1778078413236,36.56,81766.64,1.0,0.54745,0.00015,27.97142]
[1778078413262,36.56,81766.64,1.0,0.54745,0.00015,27.97142]
[1778078413278,36.56,81760.73,1.0,0.54655,0.00015,27.97696]
[1778078415776,36.56,81756.3,1.0,0.54587,0.00015,27.98101]
[1778078417862,36.56,81756.33,1.0,0.54587,0.00015,27.98098]
[1778078417883,36.56,81756.33,1.0,0.54587,0.00015,27.98098]
[1778078417985,36.56,81754.83,1.0,0.54564,0.00015,27.98233]
[1778078423833,36.56,81751.83,1.0,0.54519,0.00015,27.98499]
[1778078428874,36.55,81755.6,1.0,0.54577,0.00015,27.98158]
[1778078429808,36.55,81755.6,1.0,0.54577,0.00015,27.98158]
[1778078429839,36.55,81755.6,1.0,0.54577,0.00015,27.98158]
[1778078429879,36.55,81761.92,1.0,0.54674,0.00015,27.97578]
[1778078432721,36.55,81763.54,1.0,0.54699,0.00015,27.97064]
[1778078432894,36.55,81763.54,1.0,0.54699,0.00015,27.97064]
[1778078432999,36.55,81765.68,1.0,0.54732,0.00015,27.96863]
[1778078436757,36.55,81761.05,1.0,0.54661,0.00015,27.97295]
[1778078436984,36.55,81761.05,1.0,0.54661,0.00015,27.97295]
[1778078437085,36.55,81767.01,1.0,0.54753,0.00015,27.96734]
[1778078438682,36.55,81767.01,1.0,0.54753,0.00015,27.96734]
[1778078438944,36.55,81764.64,1.0,0.54717,0.00015,27.96959]
[1778078443978,36.55,81764.1,1.0,0.54708,0.00015,27.97009]
[1778078449017,36.55,81767.98,1.0,0.54768,0.00015,27.96641]
[1778078454044,36.54,81765.31,1.0,0.54727,0.00015,27.96892]
[1778078458072,36.54,81776.45,1.0,0.54898,0.00015,27.95811]
[1778078463107,36.54,81771.35,1.0,0.5482,0.00015,27.9631]
[1778078464737,36.54,81771.71,1.0,0.54826,0.00015,27.96274]
[1778078465122,36.54,81772.17,1.0,0.54833,0.00015,27.96229]
[1778078467136,36.54,81781.2,1.0,0.54972,0.00015,27.95333]
[1778078467630,36.54,81781.2,1.0,0.54972,0.00015,27.95333]
[1778078467707,36.54,81781.2,1.0,0.54972,0.00015,27.95333]
[1778078467713,36.54,81781.2,1.0,0.54972,0.00015,27.95333]
[1778078467926,36.54,81781.2,1.0,0.54972,0.00015,27.95333]
[1778078468142,36.54,81781.84,1.0,0.54981,0.00015,27.95268]
[1778078469162,36.54,81771.79,1.0,0.54827,0.00015,27.96267]
[1778078472171,36.54,81765.68,1.0,0.54733,0.00015,27.96854]
[1778078474185,36.54,81758.49,1.0,0.54623,0.00015,27.97524]
[1778078479233,36.54,81764.0,1.0,0.54708,0.00015,27.9701]
[1778078482254,36.53,81752.54,1.0,0.54532,0.00015,27.9806]
[1778078488294,36.53,81752.39,1.0,0.5453,0.00015,27.9807]
[1778078493329,36.53,81756.18,1.0,0.54589,0.00015,27.97367]
[1778078493627,36.53,81756.18,1.0,0.54589,0.00015,27.97367]
[1778078494528,36.53,81752.08,1.0,0.54526,0.00015,27.97735]
[1778078494540,36.53,81752.08,1.0,0.54526,0.00015,27.97735]
[1778078500384,36.52,81748.1,1.0,0.54465,0.00015,27.98084]
[1778078502581,36.52,81749.58,1.0,0.54488,0.00015,27.97954]
[1778078503405,36.52,81746.57,1.0,0.54442,0.00015,27.98217]
[1778078505423,36.52,81733.19,1.0,0.54236,0.00015,27.99341]
[1778078506427,36.52,81727.36,1.0,0.54146,0.00015,27.99807]
[1778078510454,36.52,81721.4,1.0,0.54055,0.00015,28.00268]
[1778078511461,36.51,81716.13,1.0,0.53974,0.00015,28.00664]
[1778078514143,36.51,81718.92,1.0,0.54017,0.00015,28.00454]
[1778078514186,36.51,81718.92,1.0,0.54017,0.00015,28.00454]
[1778078514187,36.51,81723.63,1.0,0.5409,0.00015,28.00093]
[1778078517503,36.51,81730.47,1.0,0.54195,0.00015,27.99551]
[1778078522538,36.5,81729.31,1.0,0.54178,0.00015,27.99641]
[1778078524553,36.5,81720.89,1.0,0.54048,0.00015,28.00299]
[1778078529594,36.5,81717.91,1.0,0.54002,0.00015,28.00525]
[1778078531388,36.5,81717.91,1.0,0.54002,0.00015,28.00525]
[1778078536636,36.51,81717.11,1.0,0.53989,0.00015,28.00586]
[1778078539665,36.51,81702.75,1.0,0.53768,0.00015,28.01616]
[1778078543199,36.51,81693.33,1.0,0.53622,0.00015,28.02245]
[1778078544031,36.51,81693.33,1.0,0.53622,0.00015,28.02245]
[1778078544780,36.51,81691.52,1.0,0.53594,0.00015,28.02362]
[1778078545104,36.51,81684.18,1.0,0.53481,0.00015,28.02819]
[1778078547481,36.51,81684.18,1.0,0.53481,0.00015,28.02819]
[1778078548324,36.51,81679.25,1.0,0.53405,0.00015,28.03114]
[1778078548328,36.51,81679.25,1.0,0.53405,0.00015,28.03114]
[1778078548414,36.51,81679.25,1.0,0.53405,0.00015,28.03114]
[1778078550377,36.51,81675.0,1.0,0.53339,0.00015,28.03359]
[1778078553582,36.51,81673.5,1.0,0.53317,0.00015,28.03084]
[1778078553608,36.51,81673.5,1.0,0.53317,0.00015,28.03084]
[1778078553920,36.51,81673.22,1.0,0.53312,0.00015,28.031]
[1778078556611,36.51,81673.44,1.0,0.53316,0.00015,28.03087]
[1778078556628,36.51,81673.44,1.0,0.53316,0.00015,28.03087]
[1778078556818,36.51,81684.95,1.0,0.53493,0.00015,28.02411]
[1778078559125,36.51,81684.95,1.0,0.53493,0.00015,28.02411]
[1778078559391,36.51,81684.95,1.0,0.53493,0.00015,28.02411]
[1778078559728,36.51,81687.56,1.0,0.53534,0.00015,28.0225]
[1778078560405,36.51,81687.56,1.0,0.53534,0.00015,28.0225]
[1778078560464,36.51,81710.76,1.0,0.53892,0.00015,28.00694]
[1778078560561,36.51,81710.76,1.0,0.53892,0.00015,28.00694]
[1778078561221,36.51,81710.76,1.0,0.53892,0.00015,28.00694]
[1778078561319,36.51,81710.76,1.0,0.53892,0.00015,28.00694]
[1778078561404,36.51,81710.76,1.0,0.53892,0.00015,28.00694]
[1778078561456,36.51,81734.78,1.0,0.54262,0.00015,27.98844]
[1778078566620,36.51,81734.35,1.0,0.54255,0.00015,27.98879]
[1778078566852,36.51,81742.19,1.0,0.54376,0.00015,27.98225]
[1778078567709,36.51,81742.19,1.0,0.54376,0.00015,27.98225]
[1778078568905,36.51,81745.25,1.0,0.54423,0.00015,27.97962]
[1778078568936,36.51,81745.25,1.0,0.54423,0.00015,27.97962]
[1778078568967,36.51,81746.61,1.0,0.54444,0.00015,27.97844]
[1778078571884,36.51,81754.8,1.0,0.5457,0.00015,27.97116]
[1778078573009,36.51,81754.8,1.0,0.5457,0.00015,27.97116]
[1778078573264,36.51,81754.8,1.0,0.5457,0.00015,27.97116]
[1778078573468,36.51,81754.8,1.0,0.5457,0.00015,27.97116]
[1778078574906,36.51,81760.96,1.0,0.54665,0.00015,27.9655]
[1778078575889,36.51,81760.96,1.0,0.54665,0.00015,27.9655]
[1778078575931,36.51,81760.96,1.0,0.54665,0.00015,27.9655]
[1778078575967,36.51,81760.96,1.0,0.54665,0.00015,27.9655]
[1778078575977,36.51,81761.16,1.0,0.54668,0.00015,27.96531]
[1778078581956,36.5,81763.87,1.0,0.5471,0.00015,27.96275]
[1778078583436,36.5,81763.87,1.0,0.5471,0.00015,27.96275]
[1778078583641,36.5,81764.23,1.0,0.54716,0.00015,27.9624]
[1778078584134,36.5,81764.23,1.0,0.54716,0.00015,27.9624]
[1778078584144,36.5,81764.23,1.0,0.54716,0.00015,27.9624]
[1778078584411,36.5,81764.23,1.0,0.54716,0.00015,27.9624]
[1778078584425,36.5,81777.75,1.0,0.54923,0.00015,27.94925]
[1778078585175,36.5,81792.46,1.0,0.55149,0.00015,27.93411]
[1778078586203,36.5,81788.22,1.0,0.55084,0.00015,27.93858]
[1778078586963,36.5,81788.22,1.0,0.55084,0.00015,27.93858]
[1778078587046,36.5,81781.76,1.0,0.54985,0.00015,27.94523]
[1778078589009,36.5,81779.9,1.0,0.54956,0.00015,27.94713]
[1778078590222,36.5,81779.9,1.0,0.54956,0.00015,27.94713]
[1778078590321,36.51,81781.79,1.0,0.54985,0.00015,27.94522]
[1778078593039,36.51,81788.15,1.0,0.55082,0.00015,27.93869]
[1778078593744,36.51,81788.15,1.0,0.55082,0.00015,27.93869]
[1778078594172,36.51,81793.89,1.0,0.5517,0.00015,27.93264]
[1778078595498,36.51,81793.89,1.0,0.5517,0.00015,27.93264]
[1778078595524,36.51,81800.91,1.0,0.55278,0.00015,27.92506]
[1778078596266,36.51,81800.91,1.0,0.55278,0.00015,27.92506]
[1778078596312,36.51,81782.95,1.0,0.55002,0.00015,27.94408]
[1778078597263,36.51,81782.95,1.0,0.55002,0.00015,27.94408]
[1778078597331,36.51,81775.23,1.0,0.54884,0.00015,27.95185]
[1778078598687,36.51,81775.23,1.0,0.54884,0.00015,27.95185]
[1778078599083,36.51,81769.63,1.0,0.54798,0.00015,27.95731]
[1778078603121,36.51,81775.38,1.0,0.54886,0.00015,27.95169]
[1778078606326,36.51,81776.36,1.0,0.54901,0.00015,27.95072]
[1778078606389,36.51,81776.36,1.0,0.54901,0.00015,27.95072]
[1778078606439,36.51,81771.11,1.0,0.5482,0.00015,27.95589]
[1778078607628,36.51,81771.11,1.0,0.5482,0.00015,27.95589]
[1778078608222,36.51,81792.23,1.0,0.55145,0.00015,27.93444]
[1778078608621,36.51,81792.23,1.0,0.55145,0.00015,27.93444]
[1778078609121,36.51,81792.23,1.0,0.55145,0.00015,27.93444]
[1778078609207,36.51,81792.23,1.0,0.55145,0.00015,27.93444]
[1778078609228,36.51,81809.4,1.0,0.55408,0.00015,27.91565]
[1778078610241,36.51,81809.4,1.0,0.55408,0.00015,27.91565]
[1778078610314,36.51,81809.4,1.0,0.55408,0.00015,27.91565]
[1778078610350,36.51,81822.87,1.0,0.55614,0.00015,27.90004]
[1778078612194,36.51,81829.7,1.0,0.55719,0.00015,27.88821]
[1778078614109,36.51,81829.18,1.0,0.55712,0.00015,27.88884]
[1778078614157,36.51,81829.18,1.0,0.55712,0.00015,27.88884]
[1778078614203,36.51,81825.69,1.0,0.55658,0.00015,27.89303]
[1778078616743,36.51,81820.79,1.0,0.55583,0.00015,27.89884]
[1778078619725,36.51,81827.34,1.0,0.55684,0.00015,27.89102]
[1778078620263,36.51,81829.23,1.0,0.55713,0.00015,27.88872]
[1778078623267,36.51,81838.07,1.0,0.55848,0.00015,27.87781]
[1778078625804,36.5,81833.21,1.0,0.55774,0.00015,27.88382]
[1778078625873,36.5,81833.21,1.0,0.55774,0.00015,27.88382]
[1778078626287,36.5,81826.98,1.0,0.55679,0.00015,27.89139]
[1778078628324,36.5,81835.06,1.0,0.55803,0.00015,27.88152]
[1778078632238,36.5,81832.15,1.0,0.55758,0.00015,27.8851]
[1778078632256,36.5,81832.15,1.0,0.55758,0.00015,27.8851]
[1778078635472,36.5,81835.23,1.0,0.55806,0.00015,27.88128]
[1778078635520,36.5,81835.79,1.0,0.55814,0.00015,27.88057]
[1778078639478,36.5,81837.73,1.0,0.55844,0.00015,27.87813]
[1778078641660,36.5,81831.14,1.0,0.55744,0.00015,27.88625]
[1778078641806,36.5,81831.14,1.0,0.55744,0.00015,27.88625]
[1778078642424,36.49,81832.35,1.0,0.55762,0.00015,27.88476]
[1778078644205,36.49,81831.6,1.0,0.55751,0.00015,27.88568]
[1778078644245,36.49,81831.6,1.0,0.55751,0.00015,27.88568]
[1778078644262,36.49,81831.6,1.0,0.55751,0.00015,27.88568]
[1778078644363,36.49,81831.6,1.0,0.55751,0.00015,27.88568]
[1778078644438,36.49,81833.44,1.0,0.55779,0.00015,27.88341]
[1778078644927,36.49,81833.44,1.0,0.55779,0.00015,27.88341]
[1778078645445,36.49,81826.62,1.0,0.55675,0.00015,27.89171]
[1778078646452,36.49,81821.6,1.0,0.55598,0.00015,27.89769]
[1778078651487,36.49,81822.25,1.0,0.55608,0.00015,27.89691]
[1778078656524,36.49,81821.66,1.0,0.55599,0.00015,27.89758]
[1778078661559,36.49,81822.6,1.0,0.55614,0.00015,27.89644]
[1778078666593,36.48,81827.3,1.0,0.55686,0.00015,27.89078]
[1778078671629,36.48,81827.74,1.0,0.55694,0.00015,27.8866]
[1778078673352,36.48,81827.74,1.0,0.55694,0.00015,27.8866]
[1778078673380,36.48,81827.74,1.0,0.55694,0.00015,27.8866]
[1778078673421,36.48,81833.09,1.0,0.55776,0.00015,27.88005]
[1778078674785,36.48,81836.18,1.0,0.55823,0.00015,27.87623]
[1778078675110,36.48,81836.18,1.0,0.55823,0.00015,27.87623]
[1778078675583,36.48,81836.18,1.0,0.55823,0.00015,27.87623]
[1778078675198,36.48,81852.51,1.0,0.56073,0.00015,27.85535]
[1778078676073,36.48,81852.51,1.0,0.56073,0.00015,27.85535]
[1778078676173,36.48,81857.35,1.0,0.56147,0.00015,27.84895]
[1778078678994,36.48,81858.64,1.0,0.56167,0.00015,27.84724]
[1778078679029,36.48,81858.64,1.0,0.56167,0.00015,27.84724]
[1778078679054,36.48,81858.64,1.0,0.56167,0.00015,27.84724]
[1778078679082,36.48,81858.64,1.0,0.56167,0.00015,27.84724]
[1778078679183,36.48,81858.07,1.0,0.56158,0.00015,27.84801]
[1778078683865,36.48,81856.45,1.0,0.56133,0.00015,27.85019]
[1778078687002,36.48,81852.08,1.0,0.56066,0.00015,27.85596]
[1778078687100,36.48,81844.08,1.0,0.55944,0.00015,27.86631]
[1778078688757,36.48,81841.74,1.0,0.55908,0.00015,27.86925]
[1778078693795,36.48,81849.88,1.0,0.56033,0.00015,27.85875]
[1778078695242,36.48,81855.43,1.0,0.56118,0.00015,27.85147]
[1778078696815,36.48,81862.14,1.0,0.56221,0.00015,27.8425]
[1778078699006,36.48,81865.59,1.0,0.56273,0.00015,27.83783]
[1778078700900,36.48,81865.51,1.0,0.56272,0.00015,27.83796]
[1778078702950,36.48,81870.1,1.0,0.56342,0.00015,27.83168]
[1778078703047,36.48,81870.1,1.0,0.56342,0.00015,27.83168]
[1778078703258,36.48,81870.1,1.0,0.56342,0.00015,27.83168]
[1778078703349,36.48,81878.24,1.0,0.56466,0.00015,27.82029]
[1778078705196,36.48,81895.77,1.0,0.56733,0.00015,27.79486]
[1778078705821,36.48,81895.77,1.0,0.56733,0.00015,27.79486]
[1778078705825,36.48,81895.77,1.0,0.56733,0.00015,27.79486]
[1778078705871,36.48,81895.77,1.0,0.56733,0.00015,27.79486]
[1778078706201,36.48,81895.77,1.0,0.56733,0.00015,27.79486]
[1778078706323,36.48,81895.77,1.0,0.56733,0.00015,27.79486]
[1778078706384,36.48,81895.77,1.0,0.56733,0.00015,27.79486]
[1778078706418,36.49,81897.8,1.0,0.56764,0.00015,27.79184]
[1778078707981,36.49,81897.8,1.0,0.56764,0.00015,27.79184]
[1778078708037,36.49,81897.8,1.0,0.56764,0.00015,27.79184]
[1778078708092,36.49,81911.51,1.0,0.56973,0.00015,27.77094]
[1778078710954,36.48,81922.51,1.0,0.57141,0.00015,27.7536]
[1778078714855,36.48,81924.99,1.0,0.57179,0.00015,27.7496]
[1778078714897,36.48,81924.99,1.0,0.57179,0.00015,27.7496]
[1778078714998,36.48,81926.04,1.0,0.57195,0.00015,27.7479]
[1778078721025,36.48,81930.86,1.0,0.57268,0.00015,27.74004]
[1778078723513,36.48,81931.05,1.0,0.57271,0.00015,27.73975]
[1778078723607,36.48,81941.47,1.0,0.57429,0.00015,27.72254]
[1778078723727,36.48,81941.47,1.0,0.57429,0.00015,27.72254]
[1778078726590,36.48,81925.16,1.0,0.57181,0.00015,27.74929]
[1778078728032,36.48,81934.31,1.0,0.57321,0.00015,27.7344]
[1778078728894,36.48,81934.31,1.0,0.57321,0.00015,27.7344]
[1778078729508,36.48,81934.31,1.0,0.57321,0.00015,27.7344]
[1778078729575,36.48,81940.79,1.0,0.57419,0.00015,27.72367]
[1778078731097,36.48,81946.03,1.0,0.57499,0.00015,27.71122]
[1778078735084,36.48,81940.96,1.0,0.57422,0.00015,27.71977]
[1778078739562,36.48,81939.02,1.0,0.57393,0.00015,27.72303]
[1778078739614,36.48,81939.02,1.0,0.57393,0.00015,27.72303]
[1778078740010,36.49,81937.1,1.0,0.57363,0.00015,27.72624]
[1778078740168,36.49,81937.1,1.0,0.57363,0.00015,27.72624]
[1778078740235,36.49,81951.09,1.0,0.57576,0.00015,27.70266]
[1778078741183,36.49,81964.49,1.0,0.57779,0.00015,27.67935]
[1778078741784,36.49,81964.49,1.0,0.57779,0.00015,27.67935]
[1778078742136,36.49,81964.49,1.0,0.57779,0.00015,27.67936]
[1778078743143,36.49,81965.37,1.0,0.57792,0.00015,27.67782]
[1778078744379,36.49,81965.37,1.0,0.57792,0.00015,27.67782]
[1778078744551,36.49,81959.71,1.0,0.57706,0.00015,27.68782]
[1778078746531,36.49,81959.71,1.0,0.57706,0.00015,27.68782]
[1778078746569,36.49,81957.35,1.0,0.5767,0.00015,27.69196]
[1778078748178,36.49,81962.84,1.0,0.57753,0.00015,27.68237]
[1778078749185,36.49,81968.34,1.0,0.57836,0.00015,27.67265]
[1778078750612,36.49,81962.83,1.0,0.57753,0.00015,27.68243]
[1778078751256,36.49,81954.29,1.0,0.57623,0.00015,27.69734]
[1778078752467,36.49,81954.29,1.0,0.57623,0.00015,27.69734]
[1778078752641,36.49,81949.48,1.0,0.5755,0.00015,27.70561]
[1778078753841,36.49,81946.59,1.0,0.57506,0.00015,27.71053]
[1778078753874,36.49,81946.59,1.0,0.57506,0.00015,27.71053]
[1778078756242,36.49,81940.49,1.0,0.57413,0.00015,27.7208]
[1778078757249,36.5,81935.31,1.0,0.57334,0.00015,27.72941]
[1778078761065,36.5,81935.27,1.0,0.57334,0.00015,27.7295]
[1778078761333,36.5,81948.35,1.0,0.57532,0.00015,27.70761]
[1778078762565,36.5,81948.35,1.0,0.57532,0.00015,27.70761]
[1778078762602,36.5,81951.21,1.0,0.57575,0.00015,27.70275]
[1778078764344,36.5,81944.82,1.0,0.57478,0.00015,27.71361]
[1778078765157,36.5,81944.82,1.0,0.57478,0.00015,27.71361]
[1778078765222,36.5,81944.82,1.0,0.57478,0.00015,27.71361]
[1778078765311,36.5,81945.39,1.0,0.57487,0.00015,27.71265]
[1778078766316,36.5,81935.06,1.0,0.5733,0.00015,27.7299]
[1778078767322,36.5,81919.18,1.0,0.57088,0.00015,27.7556]
[1778078768177,36.5,81919.18,1.0,0.57088,0.00015,27.7556]
[1778078768217,36.5,81919.18,1.0,0.57088,0.00015,27.7556]
[1778078768331,36.5,81912.71,1.0,0.56989,0.00015,27.76579]
[1778078769829,36.51,81910.42,1.0,0.56954,0.00015,27.76938]
[1778078769897,36.51,81910.42,1.0,0.56954,0.00015,27.76938]
[1778078770024,36.51,81910.42,1.0,0.56954,0.00015,27.76938]
[1778078770346,36.51,81907.63,1.0,0.56911,0.00015,27.77371]
[1778078771405,36.51,81901.12,1.0,0.56812,0.00015,27.78366]
[1778078776392,36.52,81899.76,1.0,0.5679,0.00015,27.7859]
[1778078779417,36.53,81905.03,1.0,0.56868,0.00015,27.7781]
[1778078784543,36.54,81905.73,1.0,0.56878,0.00015,27.77718]
[1778078787719,36.54,81908.46,1.0,0.56919,0.00015,27.77307]
[1778078787582,36.54,81915.85,1.0,0.57031,0.00015,27.76168]
[1778078789611,36.55,81915.85,1.0,0.57031,0.00015,27.7617]
[1778078789623,36.55,81928.31,1.0,0.5722,0.00015,27.7419]
[1778078791552,36.55,81920.37,1.0,0.571,0.00015,27.75099]
[1778078793516,36.55,81917.53,1.0,0.57056,0.00015,27.75558]
[1778078798551,36.56,81915.21,1.0,0.57019,0.00015,27.75939]
[1778078800565,36.59,81908.72,1.0,0.56916,0.00015,27.77002]
[1778078805605,36.64,81904.76,1.0,0.56849,0.00015,27.77684]
[1778078808224,36.66,81901.57,1.0,0.56797,0.00015,27.78205]
[1778078808360,36.66,81901.57,1.0,0.56797,0.00015,27.78205]
[1778078808423,36.66,81901.57,1.0,0.56797,0.00015,27.78205]
[1778078809358,36.67,81897.26,1.0,0.5673,0.00015,27.78864]
[1778078809628,36.66,81894.26,1.0,0.56685,0.00015,27.79298]
[1778078810635,36.66,81886.21,1.0,0.56563,0.00015,27.80463]
[1778078811695,36.68,81876.48,1.0,0.56413,0.00015,27.81862]
[1778078813161,36.69,81876.48,1.0,0.56412,0.00015,27.81883]
[1778078813704,36.69,81866.81,1.0,0.56264,0.00015,27.83213]
[1778078818716,36.72,81865.8,1.0,0.56245,0.00015,27.83391]
[1778078820477,36.73,81862.72,1.0,0.56197,0.00015,27.8382]
[1778078820708,36.74,81862.33,1.0,0.5619,0.00015,27.83884]
[1778078821772,36.75,81854.54,1.0,0.5607,0.00015,27.84925]
[1778078824676,36.77,81851.72,1.0,0.56025,0.00015,27.85314]
[1778078824692,36.77,81851.72,1.0,0.56025,0.00015,27.85314]
[1778078825232,36.77,81848.7,1.0,0.55979,0.00015,27.85702]
[1778078826751,36.77,81843.19,1.0,0.55895,0.00015,27.86401]
[1778078831784,36.78,81843.73,1.0,0.55902,0.00015,27.86344]
[1778078835812,36.78,81834.81,1.0,0.55766,0.00015,27.87453]
[1778078840847,36.79,81837.47,1.0,0.55805,0.00015,27.87138]
[1778078841914,36.79,81825.68,1.0,0.55626,0.00015,27.88557]
[1778078843868,36.79,81822.12,1.0,0.55572,0.00015,27.88973]
[1778078848903,36.8,81823.76,1.0,0.55597,0.00015,27.88786]
[1778078852633,36.8,81821.26,1.0,0.55559,0.00015,27.88719]
[1778078852642,36.8,81821.26,1.0,0.55559,0.00015,27.88719]
[1778078852653,36.8,81821.26,1.0,0.55559,0.00015,27.88719]
[1778078852657,36.8,81821.26,1.0,0.55559,0.00015,27.88719]
[1778078852717,36.8,81813.88,1.0,0.55446,0.00015,27.89564]
[1778078853562,36.8,81806.25,1.0,0.5533,0.00015,27.90414]
[1778078854978,36.8,81806.25,1.0,0.5533,0.00015,27.90414]
[1778078855173,36.8,81806.25,1.0,0.5533,0.00015,27.90414]
[1778078855205,36.8,81795.99,1.0,0.55174,0.00015,27.9152]
[1778078857117,36.8,81795.98,1.0,0.55174,0.00015,27.91522]
[1778078857138,36.8,81795.98,1.0,0.55174,0.00015,27.91522]
[1778078857142,36.8,81784.65,1.0,0.55001,0.00015,27.92693]
[1778078858973,36.8,81790.35,1.0,0.55088,0.00015,27.92111]
[1778078861026,36.8,81790.74,1.0,0.55094,0.00015,27.92071]
[1778078861074,36.8,81798.78,1.0,0.55216,0.00015,27.91226]
[1778078863137,36.8,81799.32,1.0,0.55224,0.00015,27.91168]
[1778078863172,36.8,81797.82,1.0,0.55202,0.00015,27.91328]
[1778078867033,36.8,81790.12,1.0,0.55084,0.00015,27.92136]
[1778078870150,36.8,81785.81,1.0,0.55019,0.00015,27.92578]
[1778078870182,36.8,81785.81,1.0,0.55019,0.00015,27.92578]
[1778078875544,36.81,81785.95,1.0,0.5502,0.00015,27.92566]
[1778078879229,36.81,81782.9,1.0,0.54974,0.00015,27.92876]
[1778078879250,36.81,81782.9,1.0,0.54974,0.00015,27.92876]
[1778078879326,36.81,81780.05,1.0,0.5493,0.00015,27.9316]
[1778078881139,36.81,81776.73,1.0,0.5488,0.00015,27.93487]
[1778078881245,36.81,81776.73,1.0,0.5488,0.00015,27.93487]
[1778078881347,36.81,81769.73,1.0,0.54773,0.00015,27.94161]
[1778078883148,36.81,81765.75,1.0,0.54712,0.00015,27.94535]
[1778078888182,36.81,81766.19,1.0,0.54719,0.00015,27.94493]
[1778078892269,36.81,81754.18,1.0,0.54535,0.00015,27.95587]
[1778078897244,36.82,81745.94,1.0,0.54409,0.00015,27.96308]
[1778078899257,36.82,81753.66,1.0,0.54527,0.00015,27.95641]
[1778078904292,36.83,81755.91,1.0,0.5456,0.00015,27.95447]
[1778078909329,36.84,81758.67,1.0,0.54602,0.00015,27.95206]
[1778078914364,36.85,81752.74,1.0,0.54511,0.00015,27.95378]
[1778078919399,36.85,81760.89,1.0,0.54635,0.00015,27.94654]
[1778078921412,36.85,81765.3,1.0,0.54702,0.00015,27.94248]
[1778078924436,36.85,81754.25,1.0,0.54533,0.00015,27.95249]
[1778078926448,36.85,81751.6,1.0,0.54493,0.00015,27.95482]
[1778078931688,36.85,81751.93,1.0,0.54498,0.00015,27.95454]
[1778078932483,36.85,81753.65,1.0,0.54524,0.00015,27.95304]
[1778078932553,36.85,81743.59,1.0,0.54371,0.00015,27.96169]
[1778078934512,36.86,81733.29,1.0,0.54213,0.00015,27.97013]
[1778078935372,36.86,81733.29,1.0,0.54213,0.00015,27.97013]
[1778078935686,36.86,81733.29,1.0,0.54213,0.00015,27.97013]
[1778078935727,36.86,81733.29,1.0,0.54213,0.00015,27.97013]
[1778078935768,36.86,81725.92,1.0,0.541,0.00015,27.9759]
[1778078936626,36.86,81725.92,1.0,0.541,0.00015,27.9759]
[1778078936648,36.86,81725.92,1.0,0.541,0.00015,27.9759]
[1778078938716,36.86,81722.16,1.0,0.54043,0.00015,27.97876]
[1778078938765,36.86,81714.92,1.0,0.53932,0.00015,27.98409]
[1778078940650,36.86,81700.15,1.0,0.53706,0.00015,27.99429]
[1778078941280,36.86,81700.15,1.0,0.53706,0.00015,27.99429]
[1778078944588,36.86,81692.29,1.0,0.53586,0.00015,27.99936]
[1778078947608,36.87,81705.92,1.0,0.53794,0.00015,27.99043]
[1778078948702,36.87,81705.92,1.0,0.53794,0.00015,27.99043]
[1778078951862,36.87,81708.65,1.0,0.53836,0.00015,27.98856]
[1778078958662,36.87,81708.91,1.0,0.5384,0.00015,27.98839]
[1778078960997,36.87,81709.59,1.0,0.5385,0.00015,27.98792]
[1778078961703,36.87,81709.59,1.0,0.5385,0.00015,27.98792]
[1778078961774,36.87,81709.59,1.0,0.5385,0.00015,27.98792]
[1778078961869,36.87,81709.59,1.0,0.5385,0.00015,27.98792]
[1778078961923,36.87,81715.49,1.0,0.5394,0.00015,27.98373]
[1778078962767,36.87,81724.83,1.0,0.54083,0.00015,27.9768]
[1778078963761,36.87,81724.83,1.0,0.54083,0.00015,27.9768]
[1778078963900,36.87,81724.83,1.0,0.54083,0.00015,27.9768]
[1778078963924,36.87,81724.83,1.0,0.54083,0.00015,27.9768]
[1778078963773,36.87,81725.07,1.0,0.54086,0.00015,27.97663]
[1778078967556,36.88,81726.06,1.0,0.54101,0.00015,27.97589]
[1778078967930,36.88,81735.56,1.0,0.54246,0.00015,27.96843]
[1778078968574,36.88,81735.56,1.0,0.54246,0.00015,27.96843]
[1778078970169,36.88,81737.57,1.0,0.54277,0.00015,27.96682]
[1778078971775,36.88,81748.62,1.0,0.54445,0.00015,27.95399]
[1778078972280,36.88,81748.62,1.0,0.54445,0.00015,27.95399]
[1778078972326,36.88,81748.62,1.0,0.54445,0.00015,27.95399]
[1778078972838,36.88,81762.75,1.0,0.54661,0.00015,27.94146]
[1778078974182,36.89,81762.75,1.0,0.5466,0.00015,27.94152]
[1778078974797,36.9,81765.79,1.0,0.54705,0.00015,27.93879]
[1778078978826,36.91,81759.9,1.0,0.54615,0.00015,27.94427]
[1778078981866,36.91,81768.49,1.0,0.54745,0.00015,27.93638]
[1778078986885,36.92,81767.86,1.0,0.54735,0.00015,27.937]
[1778078990912,36.92,81760.88,1.0,0.54629,0.00015,27.94346]
[1778078995947,36.92,81766.19,1.0,0.54709,0.00015,27.93862]
[1778079000987,36.93,81768.53,1.0,0.54744,0.00015,27.93647]
[1778079006022,36.93,81770.45,1.0,0.54773,0.00015,27.93471]
[1778079011056,36.94,81768.49,1.0,0.54743,0.00015,27.9366]
[1778079016095,36.95,81768.27,1.0,0.54739,0.00015,27.93685]
[1778079018105,36.95,81761.13,1.0,0.5463,0.00015,27.94345]
[1778079023191,36.96,81753.94,1.0,0.5452,0.00015,27.94992]
[1778079025325,36.96,81753.94,1.0,0.54519,0.00015,27.94993]
[1778079025423,36.96,81753.94,1.0,0.54519,0.00015,27.94993]
[1778079025494,36.96,81753.94,1.0,0.54519,0.00015,27.94993]
[1778079025501,36.96,81750.46,1.0,0.54466,0.00015,27.95297]
[1778079026325,36.96,81745.05,1.0,0.54384,0.00015,27.95758]
[1778079029182,36.97,81741.17,1.0,0.54324,0.00015,27.96083]
[1778079034217,36.98,81739.29,1.0,0.54296,0.00015,27.95882]
[1778079037238,36.98,81751.37,1.0,0.54479,0.00015,27.9487]
[1778079038245,36.98,81760.04,1.0,0.54611,0.00015,27.94106]
[1778079041559,36.98,81759.49,1.0,0.54602,0.00015,27.94157]
[1778079041848,36.99,81756.61,1.0,0.54558,0.00015,27.94415]
[1778079047308,36.99,81758.78,1.0,0.54591,0.00015,27.94226]
[1778079052340,37.0,81758.78,1.0,0.5459,0.00015,27.9423]
[1778079052821,37.0,81758.78,1.0,0.5459,0.00015,27.9423]
[1778079052859,37.0,81758.78,1.0,0.5459,0.00015,27.9423]
[1778079052960,37.0,81751.73,1.0,0.54483,0.00015,27.94851]
[1778079053350,37.0,81744.5,1.0,0.54373,0.00015,27.95467]
[1778079054097,37.0,81744.5,1.0,0.54373,0.00015,27.95467]
[1778079054310,37.0,81744.5,1.0,0.54373,0.00015,27.95467]
[1778079054377,37.0,81740.38,1.0,0.5431,0.00015,27.95809]
[1778079056373,37.0,81731.53,1.0,0.54175,0.00015,27.96518]
[1778079057380,37.01,81724.93,1.0,0.54075,0.00015,27.97026]
[1778079062417,37.01,81724.9,1.0,0.54074,0.00015,27.97033]
[1778079063480,37.02,81734.92,1.0,0.54226,0.00015,27.96258]
[1778079065437,37.02,81739.19,1.0,0.54291,0.00015,27.95917]
[1778079068460,37.02,81748.72,1.0,0.54435,0.00015,27.95126]
[1778079069466,37.03,81755.8,1.0,0.54542,0.00015,27.94515]
[1778079071482,37.03,81747.34,1.0,0.54414,0.00015,27.95246]
[1778079073560,37.03,81739.93,1.0,0.54301,0.00015,27.95862]
[1778079075511,37.03,81734.48,1.0,0.54218,0.00015,27.96302]
[1778079078536,37.04,81729.46,1.0,0.54141,0.00015,27.96698]
[1778079083637,37.05,81726.39,1.0,0.54094,0.00015,27.96937]
[1778079086626,37.05,81731.42,1.0,0.5417,0.00015,27.96553]
[1778079089607,37.05,81731.84,1.0,0.54176,0.00015,27.96522]
[1778079091629,37.06,81746.25,1.0,0.54395,0.00015,27.94997]
[1778079092637,37.06,81752.71,1.0,0.54493,0.00015,27.94447]
[1778079095273,37.06,81752.35,1.0,0.54487,0.00015,27.94478]
[1778079096666,37.06,81746.91,1.0,0.54405,0.00015,27.94944]
[1778079098679,37.06,81741.0,1.0,0.54315,0.00015,27.95436]
[1778079099374,37.06,81741.0,1.0,0.54315,0.00015,27.95436]
[1778079104187,37.07,81737.62,1.0,0.54263,0.00015,27.95715]
[1778079105731,37.07,81727.1,1.0,0.54103,0.00015,27.96538]
[1778079106736,37.07,81724.62,1.0,0.54065,0.00015,27.96726]
[1778079107231,37.07,81724.62,1.0,0.54065,0.00015,27.96726]
[1778079107446,37.07,81725.0,1.0,0.54071,0.00015,27.96697]
[1778079109566,37.07,81725.0,1.0,0.54071,0.00015,27.96697]
[1778079110006,37.07,81711.56,1.0,0.53867,0.00015,27.97672]
[1778079110463,37.07,81711.56,1.0,0.53867,0.00015,27.97672]
[1778079110504,37.07,81711.56,1.0,0.53867,0.00015,27.97672]
[1778079110762,37.07,81711.56,1.0,0.53867,0.00015,27.97672]
[1778079114599,37.07,81708.47,1.0,0.5382,0.00015,27.97885]
[1778079114772,37.07,81708.47,1.0,0.5382,0.00015,27.97885]
[1778079114850,37.07,81716.15,1.0,0.53937,0.00015,27.97347]
[1778079116806,37.07,81717.32,1.0,0.53954,0.00015,27.97263]
[1778079119573,37.07,81719.83,1.0,0.53993,0.00015,27.97081]
[1778079121842,37.07,81710.64,1.0,0.53853,0.00015,27.97735]
[1778079123109,37.07,81710.64,1.0,0.53853,0.00015,27.97735]
[1778079123946,37.07,81718.92,1.0,0.53979,0.00015,27.97147]
[1778079124865,37.07,81718.92,1.0,0.53979,0.00015,27.97147]
[1778079125191,37.07,81718.92,1.0,0.53979,0.00015,27.97147]
[1778079131914,37.07,81712.44,1.0,0.5388,0.00015,27.9761]
[1778079134473,37.07,81709.47,1.0,0.53835,0.00015,27.97816]
[1778079134639,37.07,81709.47,1.0,0.53835,0.00015,27.97816]
[1778079134936,37.07,81709.59,1.0,0.53837,0.00015,27.97808]
[1778079135236,37.07,81709.59,1.0,0.53837,0.00015,27.97808]
[1778079135835,37.07,81709.59,1.0,0.53837,0.00015,27.97808]
[1778079136060,37.07,81709.59,1.0,0.53837,0.00015,27.97808]
[1778079136075,37.07,81675.78,1.0,0.53323,0.00015,27.99905]
[1778079136417,37.07,81675.78,1.0,0.53323,0.00015,27.99905]
[1778079136952,37.07,81675.78,1.0,0.53323,0.00015,27.99905]
[1778079137971,37.08,81657.8,1.0,0.53048,0.00015,28.00831]
[1778079138967,37.08,81649.62,1.0,0.52924,0.00015,28.01209]
[1778079140998,37.08,81652.99,1.0,0.52975,0.00015,28.01057]
[1778079141674,37.08,81651.52,1.0,0.52953,0.00015,28.01124]
[1778079142994,37.08,81643.31,1.0,0.52827,0.00015,28.01482]
[1778079143561,37.08,81643.31,1.0,0.52827,0.00015,28.01482]
[1778079143572,37.08,81643.31,1.0,0.52827,0.00015,28.01482]
[1778079143694,37.08,81643.31,1.0,0.52827,0.00015,28.01482]
[1778079143795,37.08,81643.31,1.0,0.52827,0.00015,28.01482]
[1778079143897,37.08,81643.31,1.0,0.52827,0.00015,28.01482]
[1778079144092,37.08,81618.24,1.0,0.52445,0.00015,28.02401]
[1778079144488,37.08,81618.24,1.0,0.52445,0.00015,28.02401]
[1778079144685,37.08,81618.24,1.0,0.52445,0.00015,28.02401]
[1778079145904,37.08,81618.37,1.0,0.52447,0.00015,28.02397]
[1778079146143,37.09,81609.26,1.0,0.52308,0.00015,28.02667]
[1778079146272,37.09,81609.26,1.0,0.52308,0.00015,28.02667]
[1778079146300,37.09,81609.26,1.0,0.52308,0.00015,28.02667]
[1778079146514,37.09,81609.26,1.0,0.52308,0.00015,28.02667]
[1778079146677,37.09,81609.26,1.0,0.52308,0.00015,28.02667]
[1778079147028,37.09,81613.89,1.0,0.52379,0.00015,28.02534]
[1778079150143,37.09,81615.82,1.0,0.52408,0.00015,28.02476]
[1778079151442,37.09,81621.72,1.0,0.52498,0.00015,28.0193]
[1778079152065,37.09,81628.27,1.0,0.52598,0.00015,28.01705]
[1778079152586,37.09,81628.27,1.0,0.52598,0.00015,28.01705]
[1778079153074,37.09,81633.87,1.0,0.52683,0.00015,28.01499]
[1778079154077,37.09,81650.83,1.0,0.52942,0.00015,28.00797]
[1778079154845,37.09,81650.83,1.0,0.52942,0.00015,28.00797]
[1778079154856,37.09,81650.83,1.0,0.52942,0.00015,28.00797]
[1778079154949,37.09,81650.83,1.0,0.52942,0.00015,28.00797]
[1778079155084,37.09,81653.92,1.0,0.52989,0.00015,28.00657]
[1778079156097,37.09,81653.92,1.0,0.52989,0.00015,28.00657]
[1778079156129,37.09,81659.23,1.0,0.5307,0.00015,28.00406]
[1778079158017,37.09,81659.67,1.0,0.53077,0.00015,28.00385]
[1778079158033,37.09,81659.67,1.0,0.53077,0.00015,28.00385]
[1778079158156,37.09,81664.04,1.0,0.53143,0.00015,28.00169]
[1778079160555,37.09,81669.7,1.0,0.53229,0.00015,27.99879]
[1778079161130,37.09,81676.36,1.0,0.53331,0.00015,27.9952]
[1778079161654,37.09,81676.36,1.0,0.53331,0.00015,27.9952]
[1778079161672,37.09,81676.36,1.0,0.53331,0.00015,27.9952]
[1778079162137,37.09,81677.67,1.0,0.5335,0.00015,27.99447]
[1778079164151,37.1,81667.4,1.0,0.53194,0.00015,28.0]
[1778079169973,37.1,81670.35,1.0,0.53239,0.00015,27.99847]
[1778079173161,37.1,81671.4,1.0,0.53255,0.00015,27.99792]
[1778079173768,37.1,81671.75,1.0,0.5326,0.00015,27.99773]
[1778079173841,37.1,81677.26,1.0,0.53344,0.00015,27.99473]
[1778079175151,37.1,81684.36,1.0,0.53452,0.00015,27.99068]
[1778079180360,37.11,81680.61,1.0,0.53394,0.00015,27.99285]
[1778079181660,37.11,81682.6,1.0,0.53425,0.00015,27.99171]
[1778079184440,37.11,81689.5,1.0,0.5353,0.00015,27.98763]
[1778079184541,37.11,81694.92,1.0,0.53612,0.00015,27.98429]
[1778079189548,37.11,81696.6,1.0,0.53637,0.00015,27.98323]
[1778079189650,37.11,81689.84,1.0,0.53535,0.00015,27.98743]
[1778079191346,37.11,81684.93,1.0,0.5346,0.00015,27.99037]
[1778079196382,37.11,81683.47,1.0,0.53438,0.00015,27.99123]
[1778079200409,37.12,81675.82,1.0,0.53321,0.00015,27.99557]
[1778079205444,37.12,81672.47,1.0,0.5327,0.00015,27.9974]
[1778079210480,37.12,81673.73,1.0,0.53289,0.00015,27.99673]
[1778079212081,37.12,81673.73,1.0,0.53289,0.00015,27.99673]
[1778079217529,37.13,81678.02,1.0,0.53354,0.00015,27.99078]
[1778079221484,37.13,81681.94,1.0,0.53414,0.00015,27.98857]
[1778079221581,37.13,81689.97,1.0,0.53536,0.00015,27.98382]
[1778079226591,37.13,81688.85,1.0,0.53519,0.00015,27.9845]
[1778079231627,37.13,81685.31,1.0,0.53465,0.00015,27.98661]
[1778079236662,37.13,81684.53,1.0,0.53453,0.00015,27.98708]
[1778079241607,37.13,81682.51,1.0,0.53422,0.00015,27.98826]
[1778079241654,37.13,81682.51,1.0,0.53422,0.00015,27.98826]
[1778079241704,37.13,81681.5,1.0,0.53407,0.00015,27.98884]
[1778079246733,37.14,81681.93,1.0,0.53413,0.00015,27.98861]
[1778079248751,37.14,81671.61,1.0,0.53256,0.00015,27.99432]
[1778079253782,37.14,81676.23,1.0,0.53326,0.00015,27.99183]
[1778079258793,37.15,81674.16,1.0,0.53294,0.00015,27.99297]
[1778079258859,37.15,81674.16,1.0,0.53294,0.00015,27.99297]
[1778079258949,37.15,81667.78,1.0,0.53197,0.00015,27.99635]
[1778079264943,37.15,81666.59,1.0,0.53179,0.00015,27.99698]
[1778079270598,37.16,81665.95,1.0,0.53169,0.00015,27.99733]
[1778079273463,37.16,81667.31,1.0,0.5319,0.00015,27.99304]
[1778079278958,37.17,81667.59,1.0,0.53194,0.00015,27.99292]
[1778079283994,37.17,81665.4,1.0,0.5316,0.00015,27.99404]
[1778079285084,37.17,81658.84,1.0,0.5306,0.00015,27.99728]
[1778079291043,37.18,81657.94,1.0,0.53046,0.00015,27.99773]
[1778079296078,37.19,81662.58,1.0,0.53117,0.00015,27.99549]
[1778079300696,37.19,81663.0,1.0,0.53123,0.00015,27.99529]
[1778079301013,37.19,81663.0,1.0,0.53123,0.00015,27.99529]
[1778079302120,37.19,81668.87,1.0,0.53212,0.00015,27.99231]
[1778079302903,37.19,81668.87,1.0,0.53212,0.00015,27.99231]
[1778079303131,37.19,81677.71,1.0,0.53346,0.00015,27.98757]
[1778079304138,37.19,81687.39,1.0,0.53493,0.00015,27.98201]
[1778079304401,37.19,81687.39,1.0,0.53493,0.00015,27.98201]
[1778079304415,37.19,81687.39,1.0,0.53493,0.00015,27.98201]
[1778079304422,37.19,81687.39,1.0,0.53493,0.00015,27.98201]
[1778079304451,37.19,81687.39,1.0,0.53493,0.00015,27.98201]
[1778079305227,37.19,81698.04,1.0,0.53655,0.00015,27.97545]
[1778079308166,37.19,81707.86,1.0,0.53804,0.00015,27.96899]
[1778079309894,37.19,81708.47,1.0,0.53813,0.00015,27.96857]
[1778079311678,37.19,81706.72,1.0,0.53786,0.00015,27.96976]
[1778079313909,37.19,81709.91,1.0,0.53835,0.00015,27.96758]
[1778079314208,37.19,81712.26,1.0,0.5387,0.00015,27.96596]
[1778079315515,37.19,81711.62,1.0,0.53861,0.00015,27.9664]
[1778079315648,37.19,81711.62,1.0,0.53861,0.00015,27.9664]
[1778079316223,37.19,81711.62,1.0,0.53861,0.00015,27.9664]
[1778079317229,37.19,81705.68,1.0,0.53771,0.00015,27.97045]
[1778079320114,37.19,81700.53,1.0,0.53693,0.00015,27.97383]
[1778079321262,37.19,81692.41,1.0,0.5357,0.00015,27.97896]
[1778079322265,37.19,81685.21,1.0,0.5346,0.00015,27.98328]
[1778079323181,37.19,81685.21,1.0,0.5346,0.00015,27.98328]
[1778079325864,37.19,81679.06,1.0,0.53367,0.00015,27.98681]
[1778079331957,37.19,81681.19,1.0,0.53399,0.00015,27.98201]
[1778079332336,37.19,81687.12,1.0,0.53489,0.00015,27.97856]
[1778079335359,37.19,81681.58,1.0,0.53405,0.00015,27.98179]
[1778079339206,37.19,81687.43,1.0,0.53494,0.00015,27.97838]
[1778079344239,37.19,81679.82,1.0,0.53378,0.00015,27.98279]
[1778079349457,37.19,81680.52,1.0,0.53389,0.00015,27.9824]
[1778079354490,37.19,81683.88,1.0,0.5344,0.00015,27.98047]
[1778079359528,37.19,81681.82,1.0,0.53409,0.00015,27.98166]
[1778079364561,37.19,81679.72,1.0,0.53377,0.00015,27.98285]
[1778079369596,37.19,81680.54,1.0,0.53389,0.00015,27.98238]
[1778079372898,37.19,81686.46,1.0,0.53479,0.00015,27.97896]
[1778079376919,37.19,81679.84,1.0,0.53379,0.00015,27.98277]
[1778079380195,37.19,81678.55,1.0,0.53359,0.00015,27.98349]
[1778079380228,37.19,81678.55,1.0,0.53359,0.00015,27.98349]
[1778079380331,37.19,81676.39,1.0,0.53326,0.00015,27.98469]
[1778079383123,37.19,81655.94,1.0,0.53016,0.00015,27.99509]
[1778079385024,37.19,81648.71,1.0,0.52906,0.00015,27.99836]
[1778079387615,37.19,81647.88,1.0,0.52893,0.00015,27.99872]
[1778079391078,37.19,81642.9,1.0,0.52817,0.00015,28.00084]
[1778079391099,37.19,81642.9,1.0,0.52817,0.00015,28.00084]
[1778079391179,37.19,81641.99,1.0,0.52804,0.00015,27.99761]
[1778079395738,37.19,81641.63,1.0,0.52798,0.00015,27.99776]
[1778079395740,37.19,81641.63,1.0,0.52798,0.00015,27.99776]
[1778079395939,37.19,81641.63,1.0,0.52798,0.00015,27.99776]
[1778079395967,37.19,81641.63,1.0,0.52798,0.00015,27.99776]
[1778079397885,37.19,81641.89,1.0,0.52802,0.00015,27.99765]
[1778079397963,37.19,81633.38,1.0,0.52673,0.00015,28.00099]
[1778079399887,37.19,81633.38,1.0,0.52673,0.00015,28.00098]
[1778079399984,37.19,81633.27,1.0,0.52671,0.00015,28.00103]
[1778079401028,37.19,81623.8,1.0,0.52527,0.00015,28.00439]
[1778079402827,37.19,81618.5,1.0,0.52446,0.00015,28.00611]
[1778079407862,37.19,81620.74,1.0,0.5248,0.00015,28.00539]
[1778079409731,37.19,81620.13,1.0,0.52471,0.00015,28.00559]
[1778079409761,37.19,81620.13,1.0,0.52471,0.00015,28.00559]
[1778079409876,37.19,81620.33,1.0,0.52474,0.00015,28.00552]
[1778079414911,37.19,81617.81,1.0,0.52436,0.00015,28.00632]
[1778079418939,37.19,81612.46,1.0,0.52354,0.00015,28.00793]
[1778079420932,37.19,81609.83,1.0,0.52314,0.00015,28.00868]
[1778079421882,37.19,81610.97,1.0,0.52332,0.00015,28.00836]
[1778079423974,37.2,81603.29,1.0,0.52215,0.00015,28.01041]
[1778079425550,37.2,81605.06,1.0,0.52242,0.00015,28.00996]
[1778079425676,37.2,81605.06,1.0,0.52242,0.00015,28.00996]
[1778079425835,37.2,81605.06,1.0,0.52242,0.00015,28.00996]
[1778079425889,37.2,81605.06,1.0,0.52242,0.00015,28.00996]
[1778079426090,37.2,81606.51,1.0,0.52264,0.00015,28.00958]
[1778079427490,37.2,81606.51,1.0,0.52264,0.00015,28.00958]
[1778079427536,37.2,81606.51,1.0,0.52264,0.00015,28.00958]
[1778079428005,37.2,81606.01,1.0,0.52256,0.00015,28.00971]
[1778079430030,37.2,81604.94,1.0,0.5224,0.00015,28.00999]
[1778079430096,37.2,81604.94,1.0,0.5224,0.00015,28.00999]
[1778079430155,37.2,81615.71,1.0,0.52404,0.00015,28.00698]
[1778079431105,37.2,81615.71,1.0,0.52404,0.00015,28.00698]
[1778079431322,37.2,81615.71,1.0,0.52404,0.00015,28.00698]
[1778079431396,37.2,81615.71,1.0,0.52404,0.00015,28.00698]
[1778079431488,37.2,81625.81,1.0,0.52557,0.00015,28.00372]
[1778079431547,37.2,81625.81,1.0,0.52557,0.00015,28.00372]
[1778079431652,37.2,81625.81,1.0,0.52557,0.00015,28.00372]
[1778079431672,37.2,81625.81,1.0,0.52557,0.00015,28.00372]
[1778079433436,37.2,81625.81,1.0,0.52557,0.00015,28.00372]
[1778079433050,37.2,81639.17,1.0,0.5276,0.00015,27.99877]
[1778079434302,37.2,81639.15,1.0,0.5276,0.00015,27.99877]
[1778079437009,37.2,81639.9,1.0,0.52772,0.00015,27.99847]
[1778079437037,37.2,81639.9,1.0,0.52772,0.00015,27.99847]
[1778079442112,37.2,81639.23,1.0,0.52761,0.00015,27.99874]
[1778079442779,37.2,81639.23,1.0,0.52761,0.00015,27.99874]
[1778079443120,37.2,81637.96,1.0,0.52742,0.00015,27.99924]
[1778079444127,37.2,81632.26,1.0,0.52655,0.00015,28.00142]
[1778079445578,37.2,81630.32,1.0,0.52626,0.00015,28.00213]
[1778079446243,37.2,81624.88,1.0,0.52543,0.00015,28.00404]
[1778079449162,37.2,81621.33,1.0,0.52489,0.00015,28.00521]
[1778079454197,37.2,81622.36,1.0,0.52505,0.00015,28.00128]
[1778079455560,37.2,81622.31,1.0,0.52504,0.00015,28.0013]
[1778079456313,37.2,81628.12,1.0,0.52593,0.00015,27.99931]
[1778079456942,37.2,81628.12,1.0,0.52593,0.00015,27.99931]
[1778079458225,37.2,81635.14,1.0,0.52699,0.00015,27.99674]
[1778079463266,37.2,81632.81,1.0,0.52664,0.00015,27.99761]
[1778079468295,37.2,81629.85,1.0,0.52619,0.00015,27.9987]
[1778079468921,37.2,81629.85,1.0,0.52619,0.00015,27.9987]
[1778079474491,37.2,81626.03,1.0,0.52561,0.00015,28.00004]
[1778079474661,37.2,81624.31,1.0,0.52535,0.00015,28.00063]
[1778079475344,37.2,81624.49,1.0,0.52537,0.00015,28.00057]
[1778079476945,37.2,81625.79,1.0,0.52557,0.00015,28.00012]
[1778079477007,37.2,81625.79,1.0,0.52557,0.00015,28.00012]
[1778079477173,37.2,81625.79,1.0,0.52557,0.00015,28.00012]
[1778079477274,37.2,81625.79,1.0,0.52557,0.00015,28.00012]
[1778079477442,37.2,81625.79,1.0,0.52557,0.00015,28.00012]
[1778079477470,37.2,81619.57,1.0,0.52463,0.00015,28.00218]
[1778079478409,37.2,81611.58,1.0,0.52341,0.00015,28.00459]
[1778079480379,37.2,81605.07,1.0,0.52242,0.00015,28.00636]
[1778079484512,37.2,81594.71,1.0,0.52084,0.00015,28.00883]
[1778079484878,37.2,81594.71,1.0,0.52084,0.00015,28.00883]
[1778079485570,37.2,81594.9,1.0,0.52087,0.00015,28.00879]
[1778079485587,37.2,81594.9,1.0,0.52087,0.00015,28.00879]
[1778079486429,37.2,81584.7,1.0,0.51931,0.00015,28.01079]
[1778079487364,37.2,81584.7,1.0,0.51931,0.00015,28.01079]
[1778079487443,37.2,81574.61,1.0,0.51778,0.00015,28.01235]
[1778079489726,37.2,81571.53,1.0,0.51731,0.00015,28.01275]
[1778079490457,37.2,81566.71,1.0,0.51657,0.00015,28.01328]
[1778079492470,37.2,81558.17,1.0,0.51527,0.00015,28.014]
[1778079493332,37.2,81558.17,1.0,0.51527,0.00015,28.014]
[1778079493630,37.2,81555.27,1.0,0.51483,0.00015,28.01418]
[1778079494308,37.2,81555.27,1.0,0.51483,0.00015,28.01418]
[1778079494486,37.2,81532.43,1.0,0.51134,0.00015,28.01437]
[1778079495493,37.2,81521.67,1.0,0.5097,0.00015,28.01371]
[1778079497373,37.2,81519.64,1.0,0.50939,0.00015,28.01353]
[1778079497426,37.2,81519.64,1.0,0.50939,0.00015,28.01353]
[1778079497524,37.2,81518.12,1.0,0.50916,0.00015,28.01339]
[1778079502095,37.2,81517.87,1.0,0.50912,0.00015,28.01337]
[1778079502242,37.2,81517.87,1.0,0.50912,0.00015,28.01337]
[1778079502542,37.19,81518.94,1.0,0.50928,0.00015,28.01347]
[1778079503552,37.19,81524.86,1.0,0.51019,0.00015,28.01396]
[1778079503896,37.19,81524.86,1.0,0.51019,0.00015,28.01396]
[1778079505512,37.19,81523.83,1.0,0.51003,0.00015,28.01388]
[1778079505549,37.19,81523.83,1.0,0.51003,0.00015,28.01388]
[1778079505559,37.19,81523.83,1.0,0.51003,0.00015,28.01388]
[1778079505564,37.19,81522.82,1.0,0.50988,0.00015,28.0138]
[1778079505624,37.19,81522.82,1.0,0.50988,0.00015,28.0138]
[1778079510760,37.19,81515.09,1.0,0.5087,0.00015,28.01308]
[1778079510795,37.19,81515.09,1.0,0.5087,0.00015,28.01308]
[1778079510950,37.19,81515.09,1.0,0.5087,0.00015,28.01308]
[1778079511606,37.19,81514.95,1.0,0.50867,0.00015,28.00947]
[1778079512439,37.19,81514.95,1.0,0.50867,0.00015,28.00947]
[1778079512452,37.19,81514.95,1.0,0.50867,0.00015,28.00947]
[1778079512469,37.19,81514.95,1.0,0.50867,0.00015,28.00947]
[1778079512613,37.19,81516.3,1.0,0.50888,0.00015,28.00962]
[1778079513700,37.19,81514.71,1.0,0.50864,0.00015,28.00945]
[1778079513745,37.19,81514.71,1.0,0.50864,0.00015,28.00945]
[1778079513756,37.19,81514.71,1.0,0.50864,0.00015,28.00945]
[1778079514626,37.19,81510.62,1.0,0.50801,0.00015,28.00896]
[1778079516517,37.19,81510.62,1.0,0.50801,0.00015,28.00896]
[1778079516531,37.19,81498.1,1.0,0.5061,0.00015,28.00703]
[1778079521540,37.18,81493.46,1.0,0.50539,0.00015,28.00615]
[1778079521558,37.18,81493.46,1.0,0.50539,0.00015,28.00615]
[1778079521597,37.18,81493.46,1.0,0.50539,0.00015,28.00615]
[1778079521635,37.18,81493.46,1.0,0.50539,0.00015,28.00615]
[1778079521699,37.18,81493.17,1.0,0.50535,0.00015,28.0061]
[1778079521761,37.18,81488.64,1.0,0.50465,0.00015,28.00515]
[1778079525501,37.18,81491.23,1.0,0.50505,0.00015,28.0057]
[1778079525532,37.18,81494.16,1.0,0.5055,0.00015,28.00629]
[1778079526265,37.18,81494.16,1.0,0.5055,0.00015,28.00629]
[1778079526441,37.18,81494.16,1.0,0.5055,0.00015,28.00629]
[1778079526619,37.18,81495.07,1.0,0.50564,0.00015,28.00647]
[1778079526849,37.18,81495.07,1.0,0.50564,0.00015,28.00647]
[1778079526994,37.18,81495.07,1.0,0.50564,0.00015,28.00647]
[1778079527211,37.18,81495.07,1.0,0.50564,0.00015,28.00647]
[1778079527359,37.18,81495.07,1.0,0.50564,0.00015,28.00647]
[1778079527441,37.18,81495.07,1.0,0.50564,0.00015,28.00647]
[1778079527509,37.18,81516.06,1.0,0.50884,0.00015,28.0096]
[1778079528635,37.18,81525.44,1.0,0.51027,0.00015,28.01041]
[1778079530380,37.18,81525.44,1.0,0.51027,0.00015,28.01041]
[1778079530432,37.18,81525.44,1.0,0.51027,0.00015,28.01041]
[1778079530509,37.18,81527.95,1.0,0.51066,0.00015,28.01056]
[1778079532527,37.17,81527.95,1.0,0.51066,0.00015,28.01056]
[1778079532782,37.17,81520.14,1.0,0.50947,0.00015,28.00999]
[1778079534800,37.17,81520.14,1.0,0.50947,0.00015,28.00999]
[1778079534821,37.17,81505.08,1.0,0.50716,0.00015,28.00819]
[1778079536817,37.17,81496.62,1.0,0.50587,0.00015,28.00676]
[1778079540302,37.17,81494.19,1.0,0.5055,0.00015,28.0063]
[1778079540324,37.17,81494.19,1.0,0.5055,0.00015,28.0063]
[1778079541298,37.17,81492.69,1.0,0.50527,0.00015,28.006]
[1778079541322,37.17,81492.69,1.0,0.50527,0.00015,28.006]
[1778079544468,37.17,81484.39,1.0,0.504,0.00015,28.00419]
[1778079550888,37.16,81491.81,1.0,0.50513,0.00015,28.00583]
[1778079552695,37.16,81495.29,1.0,0.50567,0.00015,28.00652]
[1778079552749,37.16,81495.29,1.0,0.50567,0.00015,28.00652]
[1778079554062,37.16,81507.98,1.0,0.50761,0.00015,28.00861]
[1778079555364,37.16,81507.98,1.0,0.50761,0.00015,28.00861]
[1778079555609,37.16,81507.98,1.0,0.50761,0.00015,28.00861]
[1778079555404,37.16,81508.84,1.0,0.50774,0.00015,28.00873]
[1778079555924,37.16,81508.84,1.0,0.50774,0.00015,28.00873]
[1778079556982,37.16,81508.84,1.0,0.50774,0.00015,28.00873]
[1778079557058,37.16,81508.84,1.0,0.50774,0.00015,28.00873]
[1778079557125,37.16,81524.97,1.0,0.5102,0.00015,28.01038]
[1778079558945,37.16,81535.68,1.0,0.51184,0.00015,28.01088]
[1778079563280,37.16,81536.18,1.0,0.51191,0.00015,28.01089]
[1778079563289,37.16,81536.18,1.0,0.51191,0.00015,28.01089]
[1778079563378,37.16,81539.95,1.0,0.51249,0.00015,28.01095]
[1778079567297,37.16,81535.47,1.0,0.51181,0.00015,28.01088]
[1778079567313,37.16,81535.47,1.0,0.51181,0.00015,28.01088]
[1778079567316,37.16,81534.55,1.0,0.51167,0.00015,28.01085]
[1778079573047,37.15,81532.78,1.0,0.5114,0.00015,28.0072]
[1778079574141,37.15,81532.78,1.0,0.5114,0.00015,28.0072]
[1778079574201,37.15,81532.78,1.0,0.5114,0.00015,28.0072]
[1778079574479,37.15,81535.93,1.0,0.51188,0.00015,28.0073]
[1778079580468,37.16,81538.28,1.0,0.51224,0.00015,28.00734]
[1778079583118,37.16,81530.63,1.0,0.51107,0.00015,28.00711]
[1778079588595,37.15,81532.29,1.0,0.51132,0.00015,28.00718]
[1778079589480,37.16,81531.28,1.0,0.51117,0.00015,28.00714]
[1778079591173,37.15,81523.73,1.0,0.51001,0.00015,28.0067]
[1778079592704,37.15,81523.73,1.0,0.51001,0.00015,28.0067]
[1778079592672,37.15,81511.72,1.0,0.50818,0.00015,28.00551]
[1778079593188,37.15,81511.72,1.0,0.50818,0.00015,28.00551]
[1778079595413,37.15,81511.57,1.0,0.50815,0.00015,28.00549]
[1778079595672,37.15,81510.59,1.0,0.508,0.00015,28.00537]
[1778079597330,37.15,81526.21,1.0,0.51039,0.00015,28.00687]
[1778079598222,37.15,81526.21,1.0,0.51039,0.00015,28.00687]
[1778079598817,37.15,81526.21,1.0,0.51039,0.00015,28.00687]
[1778079599229,37.15,81519.67,1.0,0.50939,0.00015,28.00637]
[1778079601634,37.15,81516.1,1.0,0.50884,0.00015,28.00602]
[1778079601776,37.15,81512.74,1.0,0.50833,0.00015,28.00564]
[1778079602672,37.15,81509.2,1.0,0.50779,0.00015,28.00519]
[1778079603559,37.15,81509.2,1.0,0.50779,0.00015,28.00519]
[1778079603638,37.15,81522.11,1.0,0.50976,0.00015,28.00658]
[1778079604353,37.15,81522.11,1.0,0.50976,0.00015,28.00658]
[1778079604432,37.15,81522.11,1.0,0.50976,0.00015,28.00658]
[1778079604556,37.15,81535.63,1.0,0.51183,0.00015,28.00729]
[1778079605279,37.15,81535.63,1.0,0.51183,0.00015,28.00729]
[1778079606286,37.14,81536.66,1.0,0.51199,0.00015,28.00732]
[1778079611321,37.15,81536.9,1.0,0.51202,0.00015,28.00732]
[1778079616364,37.15,81534.81,1.0,0.5117,0.00015,28.00727]
[1778079617489,37.15,81527.36,1.0,0.51057,0.00015,28.00694]
[1778079617758,37.15,81527.36,1.0,0.51057,0.00015,28.00694]
[1778079619561,37.15,81509.58,1.0,0.50785,0.00015,28.00524]
[1778079619930,37.15,81509.58,1.0,0.50785,0.00015,28.00524]
[1778079620740,37.15,81509.58,1.0,0.50785,0.00015,28.00524]
[1778079620385,37.15,81509.58,1.0,0.50785,0.00015,28.00524]
[1778079620785,37.15,81509.58,1.0,0.50785,0.00015,28.00524]
[1778079621541,37.14,81506.98,1.0,0.50745,0.00015,28.00488]
[1778079622555,37.14,81506.98,1.0,0.50745,0.00015,28.00488]
[1778079622953,37.14,81506.58,1.0,0.50739,0.00015,28.00483]
[1778079623408,37.14,81506.58,1.0,0.50739,0.00015,28.00483]
[1778079624689,37.14,81516.43,1.0,0.50889,0.00015,28.00605]
[1778079625599,37.14,81516.43,1.0,0.50889,0.00015,28.00605]
[1778079625700,37.14,81520.2,1.0,0.50947,0.00015,28.00642]
[1778079626647,37.14,81520.2,1.0,0.50947,0.00015,28.00642]
[1778079626668,37.14,81520.2,1.0,0.50947,0.00015,28.00642]
[1778079626703,37.14,81521.81,1.0,0.50972,0.00015,28.00655]
[1778079632706,37.14,81521.57,1.0,0.50968,0.00015,28.00294]
[1778079638588,37.14,81523.41,1.0,0.50996,0.00015,28.00309]
[1778079639565,37.14,81537.6,1.0,0.51213,0.00015,28.00374]
[1778079641664,37.14,81541.96,1.0,0.5128,0.00015,28.00378]
[1778079646583,37.14,81527.05,1.0,0.51052,0.00015,28.00334]
[1778079647716,37.14,81521.73,1.0,0.5097,0.00015,28.00296]
[1778079649473,37.14,81521.73,1.0,0.5097,0.00015,28.00296]
[1778079649630,37.14,81521.73,1.0,0.5097,0.00015,28.00296]
[1778079649640,37.14,81522.46,1.0,0.50982,0.00015,28.00302]
[1778079651355,37.14,81522.46,1.0,0.50982,0.00015,28.00301]
[1778079651622,37.14,81522.04,1.0,0.50975,0.00015,28.00298]
[1778079652632,37.14,81498.97,1.0,0.50622,0.00015,28.00002]
[1778079653637,37.14,81498.97,1.0,0.50622,0.00015,28.00002]
[1778079654337,37.14,81498.97,1.0,0.50622,0.00015,28.00002]
[1778079654643,37.14,81499.35,1.0,0.50628,0.00015,28.00008]
[1778079659681,37.14,81495.41,1.0,0.50568,0.00015,27.99936]
[1778079664715,37.14,81496.98,1.0,0.50592,0.00015,27.99966]
[1778079666342,37.14,81493.62,1.0,0.5054,0.00015,27.99902]
[1778079666370,37.14,81493.62,1.0,0.5054,0.00015,27.99902]
[1778079669154,37.14,81487.86,1.0,0.50452,0.00015,27.99781]
[1778079669517,37.14,81487.86,1.0,0.50452,0.00015,27.99781]
[1778079669574,37.14,81487.86,1.0,0.50452,0.00015,27.99781]
[1778079670763,37.14,81495.1,1.0,0.50563,0.00015,27.9993]
[1778079671776,37.14,81503.33,1.0,0.50689,0.00015,28.00074]
[1778079672457,37.14,81503.33,1.0,0.50689,0.00015,28.00074]
[1778079672776,37.14,81505.49,1.0,0.50722,0.00015,28.00108]
[1778079674700,37.14,81506.38,1.0,0.50736,0.00015,28.00121]
[1778079676804,37.14,81514.03,1.0,0.50853,0.00015,28.0022]
[1778079676814,37.14,81514.03,1.0,0.50853,0.00015,28.0022]
[1778079676852,37.14,81514.03,1.0,0.50853,0.00015,28.0022]
[1778079677811,37.14,81520.86,1.0,0.50957,0.00015,28.00288]
[1778079682846,37.14,81523.99,1.0,0.51005,0.00015,28.00313]
[1778079683915,37.14,81532.85,1.0,0.51141,0.00015,28.00362]
[1778079686309,37.14,81538.4,1.0,0.51225,0.00015,28.00375]
[1778079687801,37.14,81549.4,1.0,0.51393,0.00015,28.00366]
[1778079687938,37.14,81542.95,1.0,0.51295,0.00015,28.00377]
[1778079689953,37.14,81536.71,1.0,0.512,0.00015,28.00373]
[1778079695989,37.14,81534.92,1.0,0.51172,0.00015,28.00009]
[1778079698083,37.14,81542.26,1.0,0.51284,0.00015,28.00019]
[1778079703994,37.14,81544.74,1.0,0.51322,0.00015,28.00017]
[1778079709030,37.14,81548.71,1.0,0.51383,0.00015,28.00008]
[1778079714064,37.14,81545.65,1.0,0.51336,0.00015,28.00015]
[1778079719100,37.14,81545.39,1.0,0.51332,0.00015,28.00016]
[1778079721773,37.14,81537.58,1.0,0.51213,0.00015,28.00015]
[1778079724137,37.14,81551.36,1.0,0.51423,0.00015,27.99999]
[1778079729172,37.14,81552.57,1.0,0.51442,0.00015,27.99994]
[1778079732196,37.14,81546.91,1.0,0.51355,0.00015,28.00013]
[1778079736224,37.14,81536.16,1.0,0.51191,0.00015,28.00012]
[1778079740195,37.14,81533.75,1.0,0.51154,0.00015,28.00006]
[1778079740435,37.14,81533.75,1.0,0.51154,0.00015,28.00006]
[1778079740536,37.14,81540.6,1.0,0.51259,0.00015,28.00018]
[1778079742182,37.14,81540.6,1.0,0.51259,0.00015,28.00018]
[1778079742204,37.14,81540.6,1.0,0.51259,0.00015,28.00018]
[1778079742243,37.14,81540.6,1.0,0.51259,0.00015,28.00018]
[1778079742359,37.14,81545.86,1.0,0.51339,0.00015,28.00015]
[1778079742966,37.14,81545.86,1.0,0.51339,0.00015,28.00015]
[1778079743003,37.14,81545.86,1.0,0.51339,0.00015,28.00015]
[1778079743382,37.14,81544.29,1.0,0.51315,0.00015,28.00017]
[1778079745302,37.14,81537.02,1.0,0.51204,0.00015,28.00014]
[1778079750338,37.14,81541.95,1.0,0.5128,0.00015,28.00019]
[1778079752126,37.14,81543.93,1.0,0.5131,0.00015,27.99658]
[1778079752256,37.14,81543.93,1.0,0.5131,0.00015,27.99658]
[1778079752356,37.14,81545.32,1.0,0.51331,0.00015,27.99657]
[1778079753323,37.14,81545.32,1.0,0.51331,0.00015,27.99657]
[1778079753365,37.14,81545.32,1.0,0.51331,0.00015,27.99657]
[1778079753463,37.14,81551.92,1.0,0.51432,0.00015,27.99638]
[1778079756379,37.14,81546.25,1.0,0.51345,0.00015,27.99655]
[1778079758520,37.14,81552.85,1.0,0.51446,0.00015,27.99634]
[1778079764435,37.14,81554.34,1.0,0.51469,0.00015,27.99626]
[1778079769471,37.14,81553.51,1.0,0.51456,0.00015,27.99631]
[1778079774506,37.13,81550.55,1.0,0.51411,0.00015,27.99643]
[1778079778745,37.13,81554.44,1.0,0.51471,0.00015,27.99626]
[1778079778888,37.13,81561.31,1.0,0.51576,0.00015,27.9958]
[1778079779972,37.13,81561.31,1.0,0.51576,0.00015,27.9958]
[1778079780003,37.13,81561.31,1.0,0.51576,0.00015,27.9958]
[1778079780550,37.13,81568.12,1.0,0.5168,0.00015,27.99515]
[1778079781572,37.13,81568.12,1.0,0.5168,0.00015,27.99515]
[1778079781658,37.13,81579.99,1.0,0.51861,0.00015,27.99357]
[1778079782472,37.13,81579.99,1.0,0.51861,0.00015,27.99357]
[1778079782496,37.13,81579.99,1.0,0.51861,0.00015,27.99357]
[1778079782565,37.13,81580.16,1.0,0.51864,0.00015,27.99355]
[1778079783634,37.13,81580.16,1.0,0.51864,0.00015,27.99355]
[1778079783655,37.13,81587.78,1.0,0.5198,0.00015,27.99222]
[1778079788734,37.13,81593.27,1.0,0.52064,0.00015,27.99112]
[1778079791627,37.13,81580.49,1.0,0.51869,0.00015,27.99349]
[1778079792934,37.13,81580.49,1.0,0.51869,0.00015,27.99349]
[1778079792960,37.13,81580.49,1.0,0.51869,0.00015,27.99349]
[1778079792941,37.13,81567.71,1.0,0.51673,0.00015,27.9952]
[1778079798420,37.13,81563.64,1.0,0.51611,0.00015,27.9956]
[1778079798921,37.13,81563.64,1.0,0.51611,0.00015,27.9956]
[1778079798938,37.13,81554.44,1.0,0.51471,0.00015,27.99626]
[1778079800696,37.13,81547.43,1.0,0.51363,0.00015,27.99653]
[1778079802711,37.13,81540.83,1.0,0.51262,0.00015,27.99659]
[1778079804827,37.13,81534.26,1.0,0.51162,0.00015,27.99648]
[1778079806742,37.13,81526.67,1.0,0.51046,0.00015,27.99613]
[1778079808955,37.13,81522.95,1.0,0.50989,0.00015,27.99587]
[1778079808875,37.13,81506.18,1.0,0.50732,0.00015,27.994]
[1778079809017,37.13,81506.18,1.0,0.50732,0.00015,27.994]
[1778079809956,37.13,81506.18,1.0,0.50732,0.00015,27.994]
[1778079809980,37.13,81516.16,1.0,0.50885,0.00015,27.99525]
[1778079811777,37.13,81518.66,1.0,0.50923,0.00015,27.99191]
[1778079813794,37.13,81524.22,1.0,0.51008,0.00015,27.99238]
[1778079818039,37.13,81528.8,1.0,0.51078,0.00015,27.99266]
[1778079821847,37.13,81539.23,1.0,0.51238,0.00015,27.99299]
[1778079824872,37.13,81533.29,1.0,0.51147,0.00015,27.99286]
[1778079826885,37.13,81539.44,1.0,0.51241,0.00015,27.99299]
[1778079831920,37.13,81545.86,1.0,0.51339,0.00015,27.99297]
[1778079835030,37.13,81546.52,1.0,0.5135,0.00015,27.99295]
[1778079835107,37.13,81546.52,1.0,0.5135,0.00015,27.99295]
[1778079835948,37.13,81551.18,1.0,0.51421,0.00015,27.99281]
[1778079837963,37.13,81556.36,1.0,0.515,0.00015,27.99256]
[1778079839976,37.13,81549.38,1.0,0.51393,0.00015,27.99288]
[1778079840551,37.13,81549.38,1.0,0.51393,0.00015,27.99288]
[1778079840582,37.13,81549.38,1.0,0.51393,0.00015,27.99288]
[1778079840983,37.13,81547.61,1.0,0.51366,0.00015,27.99293]
[1778079846019,37.13,81549.07,1.0,0.51389,0.00015,27.99289]
[1778079848034,37.13,81556.0,1.0,0.51495,0.00015,27.99258]
[1778079853755,37.13,81557.96,1.0,0.51524,0.00015,27.99245]
[1778079856087,37.13,81565.8,1.0,0.51644,0.00015,27.9918]
[1778079859227,37.13,81556.21,1.0,0.51498,0.00015,27.99257]
[1778079865154,37.13,81559.12,1.0,0.51542,0.00015,27.99237]
[1778079870884,37.13,81559.45,1.0,0.51547,0.00015,27.99235]
[1778079876229,37.13,81552.9,1.0,0.51447,0.00015,27.98915]
[1778079881265,37.13,81559.07,1.0,0.51542,0.00015,27.98878]
[1778079883993,37.13,81558.25,1.0,0.51529,0.00015,27.98884]
[1778079885634,37.13,81569.16,1.0,0.51696,0.00015,27.98785]
[1778079887222,37.13,81568.5,1.0,0.51686,0.00015,27.98792]
[1778079887308,37.13,81568.5,1.0,0.51686,0.00015,27.98792]
[1778079889441,37.13,81576.98,1.0,0.51815,0.00015,27.98684]
[1778079892342,37.13,81579.2,1.0,0.51849,0.00015,27.9865]
[1778079897026,37.13,81577.05,1.0,0.51816,0.00015,27.98683]
[1778079897063,37.13,81577.05,1.0,0.51816,0.00015,27.98683]
[1778079899087,37.12,81583.05,1.0,0.51908,0.00015,27.98587]
[1778079899309,37.12,81583.05,1.0,0.51908,0.00015,27.98587]
[1778079899406,37.12,81586.43,1.0,0.5196,0.00015,27.98527]
[1778079900669,37.12,81586.43,1.0,0.5196,0.00015,27.98527]
[1778079901426,37.12,81591.05,1.0,0.52031,0.00015,27.98438]
[1778079904094,37.12,81597.92,1.0,0.52135,0.00015,27.98288]
[1778079906982,37.12,81594.35,1.0,0.52081,0.00015,27.98368]
[1778079907022,37.12,81594.35,1.0,0.52081,0.00015,27.98368]
[1778079910930,37.12,81597.66,1.0,0.52131,0.00015,27.98294]
[1778079911119,37.13,81596.02,1.0,0.52106,0.00015,27.98332]
[1778079913629,37.13,81591.92,1.0,0.52044,0.00015,27.9842]
[1778079913713,37.12,81589.48,1.0,0.52006,0.00015,27.98469]
[1778079919652,37.12,81597.46,1.0,0.52128,0.00015,27.98299]
[1778079922556,37.12,81603.8,1.0,0.52225,0.00015,27.98145]
[1778079927589,37.12,81601.59,1.0,0.52192,0.00015,27.982]
[1778079932624,37.12,81605.66,1.0,0.52254,0.00015,27.97737]
[1778079936987,37.13,81599.58,1.0,0.52161,0.00015,27.9789]
[1778079938869,37.13,81599.58,1.0,0.52161,0.00015,27.9789]
[1778079938947,37.13,81585.53,1.0,0.51946,0.00015,27.98185]
[1778079940680,37.13,81582.07,1.0,0.51893,0.00015,27.98245]
[1778079944429,37.13,81577.08,1.0,0.51817,0.00015,27.98323]
[1778079944476,37.13,81577.08,1.0,0.51817,0.00015,27.98323]
[1778079948450,37.13,81572.8,1.0,0.51751,0.00015,27.98381]
[1778079951173,37.13,81566.75,1.0,0.51659,0.00015,27.98452]
[1778079956224,37.13,81568.82,1.0,0.51691,0.00015,27.98429]
[1778079961254,37.13,81570.02,1.0,0.51709,0.00015,27.98416]
[1778079966280,37.13,81566.47,1.0,0.51655,0.00015,27.98454]
[1778079971096,37.13,81572.2,1.0,0.51742,0.00015,27.98389]
[1778079976119,37.13,81572.91,1.0,0.51753,0.00015,27.9838]
[1778079981138,37.13,81570.8,1.0,0.51721,0.00015,27.98406]
[1778079986165,37.13,81572.03,1.0,0.5174,0.00015,27.98391]
[1778079986196,37.13,81565.36,1.0,0.51638,0.00015,27.98466]
[1778079989198,37.13,81560.77,1.0,0.51568,0.00015,27.98506]
[1778079993184,37.13,81568.27,1.0,0.51682,0.00015,27.98076]
[1778079998197,37.13,81563.77,1.0,0.51613,0.00015,27.98121]
[1778079999100,37.13,81555.65,1.0,0.51489,0.00015,27.98182]
[1778080004113,37.13,81557.24,1.0,0.51514,0.00015,27.98172]
[1778080009115,37.13,81556.62,1.0,0.51504,0.00015,27.98176]
[1778080014142,37.13,81555.44,1.0,0.51486,0.00015,27.98183]
[1778080019169,37.13,81554.7,1.0,0.51475,0.00015,27.98187]
[1778080020594,37.13,81555.47,1.0,0.51487,0.00015,27.98183]
[1778080020764,37.13,81555.47,1.0,0.51487,0.00015,27.98183]
[1778080020972,37.13,81551.98,1.0,0.51433,0.00015,27.982]
[1778080022617,37.12,81539.88,1.0,0.51248,0.00015,27.98222]
[1778080026153,37.12,81550.24,1.0,0.51406,0.00015,27.98207]
[1778080026731,37.12,81559.2,1.0,0.51544,0.00015,27.98158]
[1778080028301,37.13,81564.99,1.0,0.51632,0.00015,27.9811]
[1778080029888,37.13,81564.99,1.0,0.51632,0.00015,27.9811]
[1778080029982,37.13,81562.81,1.0,0.51599,0.00015,27.9813]
[1778080035350,37.13,81560.02,1.0,0.51556,0.00015,27.98152]
[1778080040506,37.13,81560.51,1.0,0.51564,0.00015,27.98149]
[1778080046426,37.13,81565.08,1.0,0.51633,0.00015,27.98109]
[1778080051461,37.13,81563.76,1.0,0.51613,0.00015,27.97762]
[1778080055284,37.13,81565.77,1.0,0.51644,0.00015,27.97743]
[1778080055436,37.13,81565.77,1.0,0.51644,0.00015,27.97743]
[1778080055493,37.14,81573.84,1.0,0.51767,0.00015,27.97649]
[1778080058627,37.14,81573.98,1.0,0.5177,0.00015,27.97647]
[1778080058664,37.14,81573.98,1.0,0.5177,0.00015,27.97647]
[1778080061976,37.14,81572.81,1.0,0.51752,0.00015,27.97663]
[1778080063545,37.14,81562.75,1.0,0.51598,0.00015,27.97771]
[1778080068580,37.14,81562.28,1.0,0.51591,0.00015,27.97775]
[1778080071256,37.14,81562.93,1.0,0.51601,0.00015,27.97769]
[1778080071389,37.14,81565.9,1.0,0.51646,0.00015,27.97741]
[1778080071601,37.14,81566.58,1.0,0.51656,0.00015,27.97735]
[1778080073237,37.14,81559.96,1.0,0.51555,0.00015,27.97794]
[1778080075804,37.14,81556.88,1.0,0.51508,0.00015,27.97815]
[1778080075846,37.14,81556.88,1.0,0.51508,0.00015,27.97815]
[1778080075947,37.14,81551.19,1.0,0.51421,0.00015,27.97844]
[1778080081671,37.14,81549.35,1.0,0.51393,0.00015,27.9785]
[1778080086706,37.14,81546.64,1.0,0.51351,0.00015,27.97858]
[1778080090863,37.14,81552.1,1.0,0.51435,0.00015,27.9784]
[1778080097785,37.14,81554.89,1.0,0.51478,0.00015,27.97827]
[1778080102820,37.13,81553.64,1.0,0.51458,0.00015,27.97833]
[1778080106165,37.13,81547.12,1.0,0.51359,0.00015,27.97857]
[1778080108155,37.13,81537.35,1.0,0.51209,0.00015,27.97859]
[1778080110151,37.13,81531.46,1.0,0.51119,0.00015,27.97842]
[1778080115917,37.13,81533.25,1.0,0.51146,0.00015,27.97489]
[1778080121078,37.13,81534.83,1.0,0.51171,0.00015,27.97494]
[1778080123971,37.13,81524.96,1.0,0.5102,0.00015,27.97446]
[1778080125171,37.14,81515.07,1.0,0.50868,0.00015,27.97358]
[1778080126214,37.14,81515.88,1.0,0.50881,0.00015,27.97367]
[1778080127372,37.14,81515.88,1.0,0.50881,0.00015,27.97367]
[1778080129931,37.13,81509.91,1.0,0.50789,0.00015,27.97296]
[1778080129994,37.13,81509.91,1.0,0.50789,0.00015,27.97296]
[1778080131376,37.13,81513.69,1.0,0.50847,0.00015,27.97343]
[1778080132031,37.13,81515.53,1.0,0.50875,0.00015,27.97363]
[1778080137060,37.13,81516.72,1.0,0.50893,0.00015,27.97376]
[1778080141248,37.13,81522.97,1.0,0.50989,0.00015,27.97432]
[1778080143101,37.13,81528.85,1.0,0.51079,0.00015,27.9747]
[1778080148104,37.13,81531.12,1.0,0.51114,0.00015,27.97481]
[1778080148621,37.13,81529.38,1.0,0.51087,0.00015,27.97473]
[1778080149282,37.12,81531.6,1.0,0.51121,0.00015,27.97483]
[1778080149443,37.12,81531.6,1.0,0.51121,0.00015,27.97483]
[1778080151289,37.13,81541.93,1.0,0.51279,0.00015,27.97503]
[1778080153177,37.13,81535.97,1.0,0.51188,0.00015,27.97497]
[1778080153422,37.13,81535.97,1.0,0.51188,0.00015,27.97497]
[1778080154331,37.13,81535.97,1.0,0.51188,0.00015,27.97497]
[1778080154189,37.12,81529.05,1.0,0.51082,0.00015,27.97471]
[1778080155190,37.12,81521.62,1.0,0.50968,0.00015,27.97421]
[1778080157203,37.13,81528.31,1.0,0.51071,0.00015,27.97467]
[1778080162238,37.13,81535.74,1.0,0.51185,0.00015,27.97496]
[1778080167273,37.13,81539.57,1.0,0.51243,0.00015,27.97502]
[1778080168776,37.13,81539.18,1.0,0.51237,0.00015,27.97502]
[1778080168806,37.13,81539.18,1.0,0.51237,0.00015,27.97502]
[1778080169287,37.13,81538.07,1.0,0.5122,0.00015,27.97501]
[1778080171301,37.13,81543.8,1.0,0.51308,0.00015,27.97143]
[1778080172015,37.13,81543.8,1.0,0.51308,0.00015,27.97143]
[1778080172051,37.13,81543.8,1.0,0.51308,0.00015,27.97143]
[1778080177346,37.13,81545.48,1.0,0.51334,0.00015,27.97141]
[1778080182379,37.14,81553.5,1.0,0.51456,0.00015,27.97115]
[1778080184453,37.14,81560.57,1.0,0.51565,0.00015,27.9707]
[1778080188584,37.14,81566.42,1.0,0.51654,0.00015,27.97017]
[1778080194683,37.14,81564.18,1.0,0.5162,0.00015,27.97039]
[1778080199497,37.14,81554.2,1.0,0.51467,0.00015,27.97111]
[1778080204870,37.14,81550.08,1.0,0.51404,0.00015,27.97129]
[1778080206547,37.14,81537.55,1.0,0.51212,0.00015,27.9714]
[1778080208037,37.14,81531.65,1.0,0.51122,0.00015,27.97123]
[1778080213595,37.14,81531.28,1.0,0.51116,0.00015,27.97122]
[1778080216616,37.14,81538.28,1.0,0.51223,0.00015,27.97142]
[1778080218630,37.14,81545.13,1.0,0.51328,0.00015,27.97141]
[1778080223665,37.14,81545.28,1.0,0.51331,0.00015,27.97141]
[1778080228700,37.14,81548.31,1.0,0.51377,0.00015,27.97135]
[1778080233736,37.14,81546.15,1.0,0.51344,0.00015,27.9678]
[1778080234742,37.14,81537.24,1.0,0.51208,0.00015,27.9678]
[1778080239777,37.15,81539.34,1.0,0.5124,0.00015,27.96783]
[1778080243806,37.15,81532.74,1.0,0.51139,0.00015,27.96768]
[1778080248739,37.15,81528.61,1.0,0.51075,0.00015,27.96749]
[1778080252113,37.15,81524.26,1.0,0.51009,0.00015,27.96722]
[1778080252147,37.14,81526.71,1.0,0.51046,0.00015,27.96739]
[1778080257904,37.15,81525.72,1.0,0.51031,0.00015,27.96732]
[1778080261067,37.15,81527.3,1.0,0.51055,0.00015,27.96742]
[1778080261218,37.15,81527.3,1.0,0.51055,0.00015,27.96742]
[1778080261461,37.15,81521.4,1.0,0.50965,0.00015,27.967]
[1778080261494,37.15,81521.4,1.0,0.50965,0.00015,27.967]
[1778080262008,37.15,81521.4,1.0,0.50965,0.00015,27.967]
[1778080262012,37.15,81504.89,1.0,0.50712,0.00015,27.96506]
[1778080264155,37.15,81497.78,1.0,0.50603,0.00015,27.96388]
[1778080265058,37.15,81497.78,1.0,0.50603,0.00015,27.96388]
[1778080265060,37.15,81501.23,1.0,0.50656,0.00015,27.96448]
[1778080267884,37.15,81498.31,1.0,0.50611,0.00015,27.96398]
[1778080267905,37.15,81498.31,1.0,0.50611,0.00015,27.96398]
[1778080272140,37.15,81492.29,1.0,0.50519,0.00015,27.96283]
[1778080278047,37.15,81492.28,1.0,0.50519,0.00015,27.96283]
[1778080283083,37.14,81492.11,1.0,0.50516,0.00015,27.96279]
[1778080287110,37.14,81499.67,1.0,0.50632,0.00015,27.96422]
[1778080287709,37.14,81499.67,1.0,0.50632,0.00015,27.96422]
[1778080287747,37.14,81499.67,1.0,0.50632,0.00015,27.96422]
[1778080287751,37.14,81499.67,1.0,0.50632,0.00015,27.96422]
[1778080287908,37.14,81499.67,1.0,0.50632,0.00015,27.96422]
[1778080288118,37.14,81500.74,1.0,0.50649,0.00015,27.9644]
[1778080289695,37.14,81503.93,1.0,0.50697,0.00015,27.96492]
[1778080289728,37.14,81503.93,1.0,0.50697,0.00015,27.96492]
[1778080290468,37.14,81503.93,1.0,0.50697,0.00015,27.96492]
[1778080294981,37.14,81506.59,1.0,0.50738,0.00015,27.96172]
[1778080295166,37.13,81504.17,1.0,0.50701,0.00015,27.96136]
[1778080296867,37.13,81504.6,1.0,0.50708,0.00015,27.96143]
[1778080296908,37.13,81504.6,1.0,0.50708,0.00015,27.96143]
[1778080299198,37.13,81498.55,1.0,0.50615,0.00015,27.96043]
[1778080304229,37.13,81495.67,1.0,0.50571,0.00015,27.9599]
[1778080304726,37.13,81495.67,1.0,0.50571,0.00015,27.9599]
[1778080304765,37.13,81495.67,1.0,0.50571,0.00015,27.9599]
[1778080311279,37.13,81492.02,1.0,0.50515,0.00015,27.95918]
[1778080315443,37.13,81495.62,1.0,0.5057,0.00015,27.95989]
[1778080321348,37.13,81489.28,1.0,0.50473,0.00015,27.95861]
[1778080326385,37.13,81487.3,1.0,0.50442,0.00015,27.95817]
[1778080328401,37.13,81480.22,1.0,0.50334,0.00015,27.95648]
[1778080333432,37.13,81481.68,1.0,0.50356,0.00015,27.95685]
[1778080337230,37.13,81480.86,1.0,0.50344,0.00015,27.95664]
[1778080337399,37.13,81480.86,1.0,0.50344,0.00015,27.95664]
[1778080337412,37.13,81480.86,1.0,0.50344,0.00015,27.95664]
[1778080337468,37.13,81480.86,1.0,0.50344,0.00015,27.95664]
[1778080337484,37.13,81475.01,1.0,0.50254,0.00015,27.95511]
[1778080337579,37.13,81475.01,1.0,0.50254,0.00015,27.95511]
[1778080343502,37.13,81479.0,1.0,0.50315,0.00015,27.95617]
[1778080345938,37.13,81480.35,1.0,0.50336,0.00015,27.95651]
[1778080346001,37.13,81480.35,1.0,0.50336,0.00015,27.95651]
[1778080346367,37.13,81480.35,1.0,0.50336,0.00015,27.95651]
[1778080346523,37.13,81480.35,1.0,0.50336,0.00015,27.95651]
[1778080346523,37.13,81481.28,1.0,0.5035,0.00015,27.95675]
[1778080346564,37.13,81481.28,1.0,0.5035,0.00015,27.95675]
[1778080348722,37.13,81461.08,1.0,0.5004,0.00015,27.95088]
[1778080349544,37.13,81468.13,1.0,0.50148,0.00015,27.95312]
[1778080350102,37.13,81468.13,1.0,0.50148,0.00015,27.95312]
[1778080350364,37.13,81467.61,1.0,0.5014,0.00015,27.95296]
[1778080351837,37.13,81467.61,1.0,0.5014,0.00015,27.95296]
[1778080351865,37.13,81467.61,1.0,0.5014,0.00015,27.95296]
[1778080351903,37.13,81467.61,1.0,0.5014,0.00015,27.95296]
[1778080351995,37.13,81465.01,1.0,0.501,0.00015,27.94856]
[1778080356346,37.13,81464.4,1.0,0.50091,0.00015,27.94836]
[1778080357089,37.13,81463.37,1.0,0.50075,0.00015,27.94803]
[1778080357461,37.13,81454.73,1.0,0.49943,0.00015,27.94509]
[1778080358549,37.13,81454.73,1.0,0.49943,0.00015,27.94509]
[1778080358638,37.13,81452.47,1.0,0.49908,0.00015,27.94427]
[1778080358685,37.13,81452.47,1.0,0.49908,0.00015,27.94427]
[1778080359394,37.13,81446.09,1.0,0.4981,0.00015,27.94184]
[1778080360022,37.13,81446.09,1.0,0.4981,0.00015,27.94184]
[1778080360142,37.13,81446.09,1.0,0.4981,0.00015,27.94184]
[1778080360193,37.13,81446.04,1.0,0.49809,0.00015,27.94182]
[1778080362775,37.13,81439.52,1.0,0.49709,0.00015,27.93916]
[1778080368681,37.13,81444.4,1.0,0.49784,0.00015,27.94117]
[1778080370036,37.13,81444.4,1.0,0.49784,0.00015,27.94117]
[1778080370068,37.13,81444.4,1.0,0.49784,0.00015,27.94117]
[1778080370169,37.13,81444.4,1.0,0.49784,0.00015,27.94117]
[1778080370262,37.13,81444.4,1.0,0.49784,0.00015,27.94117]
[1778080370376,37.13,81444.4,1.0,0.49784,0.00015,27.94117]
[1778080370418,37.13,81444.4,1.0,0.49784,0.00015,27.94117]
[1778080370502,37.13,81443.09,1.0,0.49764,0.00015,27.94064]
[1778080372883,37.13,81446.52,1.0,0.49817,0.00015,27.94201]
[1778080373079,37.13,81444.24,1.0,0.49782,0.00015,27.9411]
[1778080374164,37.13,81444.24,1.0,0.49782,0.00015,27.9411]
[1778080379185,37.14,81442.67,1.0,0.49758,0.00015,27.94047]
[1778080384185,37.14,81442.98,1.0,0.49763,0.00015,27.94059]
[1778080389185,37.14,81440.48,1.0,0.49725,0.00015,27.93956]
[1778080394192,37.15,81435.72,1.0,0.49652,0.00015,27.93753]
[1778080395329,37.15,81434.76,1.0,0.49637,0.00015,27.93711]
[1778080395444,37.15,81434.76,1.0,0.49637,0.00015,27.93711]
[1778080395470,37.15,81434.76,1.0,0.49637,0.00015,27.93711]
[1778080395506,37.15,81434.76,1.0,0.49637,0.00015,27.93711]
[1778080395516,37.15,81435.44,1.0,0.49648,0.00015,27.93741]
[1778080395679,37.15,81435.44,1.0,0.49648,0.00015,27.93741]
[1778080397299,37.15,81435.44,1.0,0.49648,0.00015,27.93741]
[1778080397471,37.15,81435.44,1.0,0.49648,0.00015,27.93741]
[1778080397727,37.15,81430.4,1.0,0.4957,0.00015,27.93515]
[1778080397743,37.15,81430.4,1.0,0.4957,0.00015,27.93515]
[1778080397990,37.15,81430.4,1.0,0.4957,0.00015,27.93515]
[1778080398094,37.15,81430.4,1.0,0.4957,0.00015,27.93515]
[1778080398556,37.15,81430.4,1.0,0.4957,0.00015,27.93515]
[1778080398537,37.15,81413.26,1.0,0.49307,0.00015,27.92668]
[1778080398895,37.15,81413.47,1.0,0.49311,0.00015,27.92679]
[1778080399894,37.15,81413.47,1.0,0.49311,0.00015,27.92679]
[1778080399929,37.15,81403.65,1.0,0.4916,0.00015,27.92141]
[1778080404942,37.15,81400.28,1.0,0.49109,0.00015,27.91947]
[1778080406557,37.15,81400.28,1.0,0.49109,0.00015,27.91947]
[1778080406611,37.15,81400.28,1.0,0.49109,0.00015,27.91947]
[1778080406956,37.15,81400.66,1.0,0.49114,0.00015,27.91969]
[1778080411992,37.15,81406.4,1.0,0.49202,0.00015,27.91936]
[1778080417619,37.15,81407.62,1.0,0.49221,0.00015,27.92004]
[1778080418086,37.15,81404.47,1.0,0.49173,0.00015,27.91828]
[1778080418152,37.15,81404.47,1.0,0.49173,0.00015,27.91828]
[1778080418605,37.15,81404.47,1.0,0.49173,0.00015,27.91828]
[1778080418337,37.15,81385.14,1.0,0.48876,0.00015,27.90658]
[1778080418700,37.15,81385.14,1.0,0.48876,0.00015,27.90658]
[1778080418789,37.15,81385.14,1.0,0.48876,0.00015,27.90658]
[1778080419335,37.15,81385.14,1.0,0.48876,0.00015,27.90658]
[1778080419345,37.16,81354.7,1.0,0.48409,0.00015,27.88503]
[1778080419677,37.16,81354.7,1.0,0.48409,0.00015,27.88503]
[1778080419863,37.16,81354.7,1.0,0.48409,0.00015,27.88503]
[1778080420100,37.16,81354.7,1.0,0.48409,0.00015,27.88503]
[1778080420564,37.16,81354.7,1.0,0.48409,0.00015,27.88503]
[1778080420116,37.16,81365.06,1.0,0.48568,0.00015,27.89279]
[1778080421076,37.16,81365.06,1.0,0.48568,0.00015,27.89279]
[1778080422504,37.16,81348.64,1.0,0.48317,0.00015,27.88029]
[1778080423316,37.16,81348.64,1.0,0.48317,0.00015,27.88029]
[1778080423321,37.16,81348.64,1.0,0.48317,0.00015,27.88029]
[1778080423342,37.16,81348.64,1.0,0.48317,0.00015,27.88029]
[1778080423351,37.16,81348.64,1.0,0.48317,0.00015,27.88029]
[1778080423633,37.16,81341.2,1.0,0.48203,0.00015,27.87425]
[1778080424096,37.16,81341.2,1.0,0.48203,0.00015,27.87425]
[1778080424822,37.16,81341.2,1.0,0.48203,0.00015,27.87425]
[1778080425102,37.16,81337.23,1.0,0.48142,0.00015,27.87094]
[1778080427886,37.16,81332.49,1.0,0.48069,0.00015,27.86691]
[1778080428385,37.16,81345.34,1.0,0.48266,0.00015,27.87764]
[1778080428866,37.16,81345.34,1.0,0.48266,0.00015,27.87764]
[1778080429130,37.16,81345.34,1.0,0.48266,0.00015,27.87764]
[1778080433329,37.16,81352.34,1.0,0.48374,0.00015,27.88321]
[1778080438194,37.16,81342.87,1.0,0.48229,0.00015,27.87564]
[1778080440208,37.16,81349.14,1.0,0.48325,0.00015,27.8807]
[1778080441655,37.16,81338.02,1.0,0.48154,0.00015,27.87163]
[1778080443023,37.16,81338.02,1.0,0.48154,0.00015,27.87163]
[1778080443551,37.16,81329.48,1.0,0.48023,0.00015,27.86431]
[1778080446563,37.16,81342.42,1.0,0.48222,0.00015,27.87528]
[1778080448905,37.16,81346.93,1.0,0.48291,0.00015,27.87893]
[1778080448914,37.16,81346.93,1.0,0.48291,0.00015,27.87893]
[1778080449272,37.16,81346.93,1.0,0.48291,0.00015,27.87893]
[1778080453151,37.16,81350.49,1.0,0.48346,0.00015,27.88177]
[1778080453588,37.16,81337.51,1.0,0.48147,0.00015,27.8712]
[1778080454650,37.16,81330.41,1.0,0.48038,0.00015,27.86512]
[1778080455208,37.16,81330.41,1.0,0.48038,0.00015,27.86512]
[1778080455488,37.16,81330.41,1.0,0.48038,0.00015,27.86512]
[1778080455588,37.16,81330.18,1.0,0.48034,0.00015,27.86492]
[1778080460593,37.16,81329.04,1.0,0.48017,0.00015,27.86393]
[1778080463642,37.17,81318.32,1.0,0.47853,0.00015,27.85431]
[1778080465643,37.17,81308.4,1.0,0.477,0.00015,27.84498]
[1778080466932,37.17,81306.76,1.0,0.47675,0.00015,27.8434]
[1778080467555,37.17,81306.76,1.0,0.47675,0.00015,27.8434]
[1778080467639,37.17,81336.28,1.0,0.48128,0.00015,27.87016]
[1778080467783,37.17,81336.28,1.0,0.48128,0.00015,27.87016]
[1778080467834,37.17,81336.28,1.0,0.48128,0.00015,27.87016]
[1778080468413,37.17,81336.28,1.0,0.48128,0.00015,27.87016]
[1778080469245,37.17,81336.28,1.0,0.48128,0.00015,27.87016]
[1778080469412,37.17,81363.73,1.0,0.48549,0.00015,27.89184]
[1778080470551,37.17,81363.73,1.0,0.48549,0.00015,27.89184]
[1778080470687,37.17,81363.73,1.0,0.48549,0.00015,27.89184]
[1778080470639,37.17,81365.1,1.0,0.4857,0.00015,27.89284]
[1778080470774,37.17,81365.1,1.0,0.4857,0.00015,27.89284]
[1778080470799,37.17,81365.1,1.0,0.4857,0.00015,27.89284]
[1778080470832,37.17,81365.1,1.0,0.4857,0.00015,27.89284]
[1778080471412,37.17,81365.1,1.0,0.4857,0.00015,27.89284]
[1778080471557,37.17,81365.1,1.0,0.4857,0.00015,27.89284]
[1778080471651,37.17,81365.1,1.0,0.4857,0.00015,27.89284]
[1778080471628,37.17,81375.51,1.0,0.48729,0.00015,27.89659]
[1778080472018,37.17,81375.51,1.0,0.48729,0.00015,27.89659]
[1778080472025,37.17,81375.51,1.0,0.48729,0.00015,27.89659]
[1778080472026,37.17,81375.51,1.0,0.48729,0.00015,27.89659]
[1778080472063,37.17,81375.51,1.0,0.48729,0.00015,27.89659]
[1778080472433,37.17,81375.51,1.0,0.48729,0.00015,27.89659]
[1778080473613,37.17,81381.8,1.0,0.48826,0.00015,27.90082]
[1778080475517,37.17,81381.98,1.0,0.48828,0.00015,27.90094]
[1778080475682,37.17,81382.23,1.0,0.48832,0.00015,27.9011]
[1778080476248,37.17,81382.23,1.0,0.48832,0.00015,27.9011]
[1778080476277,37.17,81382.23,1.0,0.48832,0.00015,27.9011]
[1778080476298,37.17,81382.23,1.0,0.48832,0.00015,27.9011]
[1778080476323,37.17,81382.23,1.0,0.48832,0.00015,27.9011]
[1778080476583,37.17,81382.23,1.0,0.48832,0.00015,27.9011]
[1778080476606,37.17,81383.94,1.0,0.48858,0.00015,27.90222]
[1778080479655,37.17,81385.5,1.0,0.48882,0.00015,27.90323]
[1778080479717,37.17,81385.38,1.0,0.4888,0.00015,27.90315]
[1778080483554,37.17,81387.85,1.0,0.48918,0.00015,27.90473]
[1778080483559,37.17,81387.85,1.0,0.48918,0.00015,27.90473]
[1778080483599,37.17,81387.85,1.0,0.48918,0.00015,27.90473]
[1778080486531,37.17,81381.98,1.0,0.48828,0.00015,27.90093]
[1778080487620,37.17,81381.98,1.0,0.48828,0.00015,27.90093]
[1778080493587,37.17,81386.08,1.0,0.48891,0.00015,27.9036]
[1778080498621,37.17,81390.36,1.0,0.48957,0.00015,27.90631]
[1778080501649,37.17,81400.3,1.0,0.49109,0.00015,27.9123]
[1778080501737,37.17,81400.3,1.0,0.49109,0.00015,27.9123]
[1778080501779,37.17,81400.3,1.0,0.49109,0.00015,27.9123]
[1778080502407,37.17,81400.3,1.0,0.49109,0.00015,27.9123]
[1778080502649,37.17,81400.3,1.0,0.49109,0.00015,27.9123]
[1778080504663,37.16,81412.94,1.0,0.49303,0.00015,27.91933]
[1778080509698,37.16,81415.31,1.0,0.49339,0.00015,27.92058]
[1778080513726,37.16,81421.23,1.0,0.4943,0.00015,27.92358]
[1778080518761,37.15,81421.07,1.0,0.49427,0.00015,27.9235]
[1778080523965,37.15,81422.98,1.0,0.49456,0.00015,27.92444]
[1778080525942,37.15,81421.8,1.0,0.49438,0.00015,27.92386]
[1778080525978,37.15,81421.8,1.0,0.49438,0.00015,27.92386]
[1778080526618,37.14,81429.11,1.0,0.4955,0.00015,27.92736]
[1778080531832,37.14,81429.41,1.0,0.49554,0.00015,27.9275]
[1778080535699,37.14,81430.78,1.0,0.49575,0.00015,27.92454]
[1778080536890,37.14,81436.5,1.0,0.49663,0.00015,27.92708]
[1778080542245,37.13,81440.14,1.0,0.49718,0.00015,27.92863]
[1778080542742,37.13,81439.81,1.0,0.49713,0.00015,27.9285]
[1778080544509,37.13,81439.81,1.0,0.49713,0.00015,27.9285]
[1778080544554,37.13,81439.81,1.0,0.49713,0.00015,27.9285]
[1778080545647,37.13,81441.3,1.0,0.49736,0.00015,27.92912]
[1778080545699,37.13,81446.99,1.0,0.49824,0.00015,27.93141]
[1778080546227,37.13,81446.99,1.0,0.49824,0.00015,27.93141]
[1778080546430,37.13,81446.99,1.0,0.49824,0.00015,27.93141]
[1778080546486,37.13,81446.99,1.0,0.49824,0.00015,27.93141]
[1778080546633,37.13,81446.99,1.0,0.49824,0.00015,27.93141]
[1778080546668,37.13,81446.99,1.0,0.49824,0.00015,27.93141]
[1778080546736,37.13,81453.3,1.0,0.4992,0.00015,27.93379]
[1778080547670,37.13,81462.52,1.0,0.50062,0.00015,27.93697]
[1778080548165,37.13,81473.39,1.0,0.50229,0.00015,27.94027]
[1778080548977,37.13,81473.39,1.0,0.50229,0.00015,27.94027]
[1778080550727,37.13,81473.39,1.0,0.50229,0.00015,27.94027]
[1778080550991,37.14,81478.06,1.0,0.503,0.00015,27.94154]
[1778080552041,37.14,81478.06,1.0,0.503,0.00015,27.94154]
[1778080552259,37.14,81478.06,1.0,0.503,0.00015,27.94154]
[1778080552659,37.14,81479.42,1.0,0.50321,0.00015,27.94189]
[1778080553772,37.14,81479.42,1.0,0.50321,0.00015,27.94189]
[1778080554949,37.14,81487.08,1.0,0.50439,0.00015,27.94374]
[1778080555456,37.13,81498.84,1.0,0.50619,0.00015,27.9461]
[1778080556030,37.13,81498.84,1.0,0.50619,0.00015,27.9461]
[1778080557083,37.13,81498.84,1.0,0.50619,0.00015,27.9461]
[1778080557454,37.13,81508.2,1.0,0.50762,0.00015,27.94757]
[1778080560666,37.13,81505.15,1.0,0.50716,0.00015,27.94713]
[1778080566100,37.12,81505.18,1.0,0.50716,0.00015,27.94713]
[1778080567571,37.12,81495.05,1.0,0.5056,0.00015,27.9454]
[1778080570978,37.11,81493.7,1.0,0.5054,0.00015,27.94514]
[1778080571710,37.11,81489.78,1.0,0.5048,0.00015,27.94433]
[1778080577179,37.1,81493.95,1.0,0.50543,0.00015,27.94519]
[1778080582562,37.1,81494.76,1.0,0.50556,0.00015,27.94535]
[1778080583749,37.1,81494.57,1.0,0.50553,0.00015,27.94531]
[1778080584393,37.1,81502.67,1.0,0.50677,0.00015,27.94675]
[1778080587578,37.09,81505.79,1.0,0.50725,0.00015,27.94723]
[1778080588403,37.09,81505.79,1.0,0.50725,0.00015,27.94723]
[1778080590271,37.09,81515.65,1.0,0.50876,0.00015,27.94848]
[1778080592858,37.09,81513.38,1.0,0.50841,0.00015,27.94463]
[1778080594463,37.08,81502.6,1.0,0.50676,0.00015,27.94314]
[1778080595305,37.08,81502.6,1.0,0.50676,0.00015,27.94314]
[1778080597324,37.08,81513.89,1.0,0.50849,0.00015,27.94469]
[1778080600340,37.07,81520.0,1.0,0.50943,0.00015,27.94531]
[1778080601873,37.07,81520.73,1.0,0.50954,0.00015,27.94538]
[1778080601879,37.07,81520.73,1.0,0.50954,0.00015,27.94538]
[1778080602355,37.07,81521.35,1.0,0.50963,0.00015,27.94543]
[1778080604984,37.06,81523.97,1.0,0.51004,0.00015,27.94563]
[1778080605765,37.06,81529.67,1.0,0.51091,0.00015,27.94598]
[1778080606753,37.06,81535.75,1.0,0.51184,0.00015,27.94619]
[1778080607793,37.06,81534.66,1.0,0.51168,0.00015,27.94617]
[1778080612559,37.06,81538.88,1.0,0.51233,0.00015,27.94625]
[1778080612567,37.06,81538.88,1.0,0.51233,0.00015,27.94625]
[1778080612631,37.06,81538.88,1.0,0.51233,0.00015,27.94625]
[1778080612766,37.06,81538.88,1.0,0.51233,0.00015,27.94625]
[1778080612995,37.06,81544.17,1.0,0.51314,0.00015,27.94624]
[1778080612999,37.06,81544.17,1.0,0.51314,0.00015,27.94624]
[1778080613550,37.06,81544.17,1.0,0.51314,0.00015,27.94624]
[1778080613589,37.06,81544.17,1.0,0.51314,0.00015,27.94624]
[1778080613604,37.05,81552.65,1.0,0.51444,0.00015,27.94599]
[1778080614575,37.04,81559.92,1.0,0.51556,0.00015,27.94554]
[1778080616454,37.04,81563.07,1.0,0.51604,0.00015,27.94528]
[1778080616903,37.04,81563.07,1.0,0.51604,0.00015,27.94528]
[1778080616979,37.04,81563.07,1.0,0.51604,0.00015,27.94528]
[1778080617121,37.04,81563.07,1.0,0.51604,0.00015,27.94528]
[1778080617460,37.04,81563.04,1.0,0.51603,0.00015,27.94528]
[1778080618586,37.04,81563.04,1.0,0.51603,0.00015,27.94528]
[1778080618772,37.04,81573.37,1.0,0.51762,0.00015,27.94413]
[1778080620482,37.04,81580.17,1.0,0.51866,0.00015,27.94313]
[1778080623243,37.04,81582.51,1.0,0.51902,0.00015,27.94274]
[1778080623450,37.04,81582.51,1.0,0.51902,0.00015,27.94274]
[1778080623578,37.04,81582.51,1.0,0.51902,0.00015,27.94274]
[1778080623679,37.04,81584.6,1.0,0.51934,0.00015,27.94238]
[1778080624406,37.04,81584.6,1.0,0.51934,0.00015,27.94238]
[1778080625249,37.04,81589.82,1.0,0.52015,0.00015,27.94138]
[1778080625848,37.03,81595.92,1.0,0.52108,0.00015,27.94008]
[1778080627230,37.03,81595.92,1.0,0.52108,0.00015,27.94008]
[1778080628537,37.03,81607.67,1.0,0.52288,0.00015,27.93713]
[1778080629593,37.03,81607.67,1.0,0.52288,0.00015,27.93713]
[1778080629682,37.02,81621.36,1.0,0.52499,0.00015,27.93296]
[1778080630424,37.02,81621.36,1.0,0.52499,0.00015,27.93296]
[1778080632568,37.01,81610.17,1.0,0.52327,0.00015,27.93641]
[1778080633572,37.01,81604.33,1.0,0.52238,0.00015,27.938]
[1778080637651,37.01,81610.26,1.0,0.52329,0.00015,27.93637]
[1778080640563,36.99,81612.46,1.0,0.52363,0.00015,27.93571]
[1778080640590,36.99,81612.46,1.0,0.52363,0.00015,27.93571]
[1778080640673,36.99,81623.28,1.0,0.52529,0.00015,27.93227]
[1778080641416,36.99,81623.28,1.0,0.52529,0.00015,27.93227]
[1778080641461,36.99,81623.28,1.0,0.52529,0.00015,27.93227]
[1778080641504,36.99,81623.28,1.0,0.52529,0.00015,27.93227]
[1778080641554,36.99,81623.28,1.0,0.52529,0.00015,27.93227]
[1778080641557,36.99,81623.28,1.0,0.52529,0.00015,27.93227]
[1778080641574,36.99,81623.28,1.0,0.52529,0.00015,27.93227]
[1778080641581,36.99,81623.28,1.0,0.52529,0.00015,27.93227]
[1778080641815,36.99,81627.88,1.0,0.526,0.00015,27.93065]
[1778080642786,36.98,81633.84,1.0,0.52692,0.00015,27.92842]
[1778080645841,36.97,81641.7,1.0,0.52812,0.00015,27.92526]
[1778080646870,36.97,81648.33,1.0,0.52914,0.00015,27.92239]
[1778080647465,36.97,81648.33,1.0,0.52914,0.00015,27.92239]
[1778080647471,36.97,81648.33,1.0,0.52914,0.00015,27.92239]
[1778080647670,36.97,81648.33,1.0,0.52914,0.00015,27.92239]
[1778080652710,36.96,81645.71,1.0,0.52875,0.00015,27.91991]
[1778080654438,36.95,81648.47,1.0,0.52917,0.00015,27.91869]
[1778080654554,36.95,81648.47,1.0,0.52917,0.00015,27.91869]
[1778080654724,36.95,81651.39,1.0,0.52962,0.00015,27.91736]
[1778080655530,36.95,81651.39,1.0,0.52962,0.00015,27.91736]
[1778080655566,36.95,81651.39,1.0,0.52962,0.00015,27.91736]
[1778080655800,36.95,81654.18,1.0,0.53005,0.00015,27.91606]
[1778080658753,36.95,81662.08,1.0,0.53126,0.00015,27.91222]
[1778080660765,36.94,81670.78,1.0,0.5326,0.00015,27.90768]
[1778080665800,36.94,81669.82,1.0,0.53245,0.00015,27.90818]
[1778080670835,36.93,81666.44,1.0,0.53194,0.00015,27.90995]
[1778080675870,36.93,81666.15,1.0,0.5319,0.00015,27.91009]
[1778080677884,36.93,81659.63,1.0,0.5309,0.00015,27.91339]
[1778080682919,36.92,81673.34,1.0,0.53301,0.00015,27.9062]
[1778080685234,36.91,81667.9,1.0,0.53218,0.00015,27.9091]
[1778080687954,36.9,81658.93,1.0,0.5308,0.00015,27.91366]
[1778080692989,36.9,81647.47,1.0,0.52904,0.00015,27.91902]
[1778080694303,36.9,81647.47,1.0,0.52904,0.00015,27.91902]
[1778080694398,36.9,81647.47,1.0,0.52904,0.00015,27.91902]
[1778080694399,36.9,81643.8,1.0,0.52848,0.00015,27.92062]
[1778080697168,36.9,81643.7,1.0,0.52846,0.00015,27.92066]
[1778080701204,36.9,81642.53,1.0,0.52828,0.00015,27.92115]
[1778080702337,36.9,81644.97,1.0,0.52866,0.00015,27.9201]
[1778080702504,36.9,81644.97,1.0,0.52866,0.00015,27.9201]
[1778080702758,36.9,81644.97,1.0,0.52866,0.00015,27.9201]
[1778080702859,36.9,81654.49,1.0,0.53012,0.00015,27.91578]
[1778080704276,36.9,81654.49,1.0,0.53012,0.00015,27.91578]
[1778080704364,36.89,81676.95,1.0,0.53357,0.00015,27.90411]
[1778080705252,36.89,81683.15,1.0,0.53452,0.00015,27.90052]
[1778080706522,36.89,81683.15,1.0,0.53452,0.00015,27.90052]
[1778080707863,36.89,81683.45,1.0,0.53457,0.00015,27.90034]
[1778080707893,36.89,81683.45,1.0,0.53457,0.00015,27.90034]
[1778080708100,36.89,81685.31,1.0,0.53486,0.00015,27.89922]
[1778080709493,36.89,81685.31,1.0,0.53486,0.00015,27.89922]
[1778080709872,36.89,81685.31,1.0,0.53486,0.00015,27.89922]
[1778080709957,36.89,81692.2,1.0,0.53591,0.00015,27.89498]
[1778080709980,36.89,81692.2,1.0,0.53591,0.00015,27.89498]
[1778080710005,36.89,81692.2,1.0,0.53591,0.00015,27.89498]
[1778080715493,36.89,81691.19,1.0,0.53576,0.00015,27.89199]
[1778080720396,36.88,81684.42,1.0,0.53473,0.00015,27.89611]
[1778080724062,36.86,81679.08,1.0,0.53392,0.00015,27.89916]
[1778080726778,36.83,81682.18,1.0,0.53442,0.00015,27.89725]
[1778080727759,36.81,81680.5,1.0,0.53417,0.00015,27.89815]
[1778080727794,36.81,81680.5,1.0,0.53417,0.00015,27.89815]
[1778080730051,36.8,81674.67,1.0,0.53328,0.00015,27.90148]
[1778080730338,36.8,81660.45,1.0,0.53109,0.00015,27.90903]
[1778080731267,36.8,81660.45,1.0,0.53109,0.00015,27.90903]
[1778080736296,36.8,81661.41,1.0,0.53124,0.00015,27.90854]
[1778080741330,36.8,81663.16,1.0,0.53151,0.00015,27.90764]
[1778080744353,36.79,81668.96,1.0,0.5324,0.00015,27.90459]
[1778080749387,36.79,81671.1,1.0,0.53273,0.00015,27.90342]
[1778080753781,36.79,81671.48,1.0,0.53279,0.00015,27.9032]
[1778080753876,36.79,81680.56,1.0,0.53419,0.00015,27.89806]
[1778080754925,36.79,81683.98,1.0,0.53472,0.00015,27.89602]
[1778080755037,36.79,81683.98,1.0,0.53472,0.00015,27.89602]
[1778080755081,36.79,81683.98,1.0,0.53472,0.00015,27.89602]
[1778080756561,36.79,81684.81,1.0,0.53485,0.00015,27.89552]
[1778080756643,36.79,81684.81,1.0,0.53485,0.00015,27.89552]
[1778080758907,36.79,81685.99,1.0,0.53503,0.00015,27.8948]
[1778080758962,36.78,81696.14,1.0,0.53659,0.00015,27.88841]
[1778080760011,36.78,81696.14,1.0,0.53659,0.00015,27.88841]
[1778080768766,36.78,81696.8,1.0,0.5367,0.00015,27.88794]
[1778080773758,36.74,81690.28,1.0,0.53572,0.00015,27.88837]
[1778080773763,36.73,81693.08,1.0,0.53616,0.00015,27.88655]
[1778080776689,36.71,81692.82,1.0,0.53613,0.00015,27.88665]
[1778080776744,36.71,81692.82,1.0,0.53613,0.00015,27.88665]
[1778080776775,36.71,81692.51,1.0,0.53608,0.00015,27.88684]
[1778080782275,36.68,81691.38,1.0,0.53593,0.00015,27.88742]
[1778080788661,36.67,81692.92,1.0,0.53617,0.00015,27.88641]
[1778080793696,36.67,81694.03,1.0,0.53634,0.00015,27.88568]
[1778080798261,36.67,81695.39,1.0,0.53656,0.00015,27.88479]
[1778080803766,36.66,81697.06,1.0,0.53682,0.00015,27.88368]
[1778080808801,36.66,81697.04,1.0,0.53681,0.00015,27.88368]
[1778080813552,36.66,81695.82,1.0,0.53663,0.00015,27.88448]
[1778080814492,36.66,81694.65,1.0,0.53645,0.00015,27.88524]
[1778080814524,36.66,81694.65,1.0,0.53645,0.00015,27.88524]
[1778080814849,36.66,81684.71,1.0,0.53491,0.00015,27.89149]
[1778080816033,36.66,81674.08,1.0,0.53327,0.00015,27.89773]
[1778080820891,36.66,81683.16,1.0,0.53467,0.00015,27.89243]
[1778080821900,36.66,81689.4,1.0,0.53564,0.00015,27.88859]
[1778080822673,36.66,81689.4,1.0,0.53564,0.00015,27.88859]
[1778080822825,36.66,81689.4,1.0,0.53564,0.00015,27.88859]
[1778080822843,36.66,81689.4,1.0,0.53564,0.00015,27.88859]
[1778080822926,36.66,81698.51,1.0,0.53704,0.00015,27.88269]
[1778080827941,36.65,81702.87,1.0,0.53772,0.00015,27.87972]
[1778080828912,36.65,81702.87,1.0,0.53772,0.00015,27.87972]
[1778080828947,36.65,81702.87,1.0,0.53772,0.00015,27.87972]
[1778080830262,36.65,81707.83,1.0,0.53849,0.00015,27.87626]
[1778080830926,36.65,81707.83,1.0,0.53849,0.00015,27.87626]
[1778080830965,36.65,81707.83,1.0,0.53849,0.00015,27.87626]
[1778080831080,36.65,81714.67,1.0,0.53955,0.00015,27.86771]
[1778080831993,36.65,81714.67,1.0,0.53955,0.00015,27.86771]
[1778080832021,36.65,81707.5,1.0,0.53844,0.00015,27.87287]
[1778080833984,36.65,81703.18,1.0,0.53778,0.00015,27.87587]
[1778080839018,36.64,81708.93,1.0,0.53867,0.00015,27.87183]
[1778080841031,36.64,81699.59,1.0,0.53722,0.00015,27.87829]
[1778080844053,36.64,81691.55,1.0,0.53598,0.00015,27.88355]
[1778080846067,36.64,81697.17,1.0,0.53685,0.00015,27.87989]
[1778080848084,36.64,81708.47,1.0,0.5386,0.00015,27.87214]
[1778080850435,36.64,81711.05,1.0,0.539,0.00015,27.8703]
[1778080850468,36.64,81711.05,1.0,0.539,0.00015,27.8703]
[1778080850560,36.64,81711.05,1.0,0.539,0.00015,27.8703]
[1778080851105,36.64,81712.96,1.0,0.53929,0.00015,27.86891]
[1778080851316,36.64,81712.96,1.0,0.53929,0.00015,27.86891]
[1778080852110,36.64,81718.33,1.0,0.54012,0.00015,27.86496]
[1778080854123,36.64,81724.59,1.0,0.54108,0.00015,27.86019]
[1778080856087,36.64,81724.87,1.0,0.54113,0.00015,27.85997]
[1778080861172,36.64,81719.76,1.0,0.54034,0.00015,27.86388]
[1778080866383,36.64,81720.78,1.0,0.5405,0.00015,27.8631]
[1778080872512,36.64,81722.92,1.0,0.54083,0.00015,27.86146]
[1778080876645,36.64,81730.6,1.0,0.54201,0.00015,27.85543]
[1778080877527,36.64,81730.6,1.0,0.54201,0.00015,27.85543]
[1778080877612,36.64,81730.6,1.0,0.54201,0.00015,27.85543]
[1778080877682,36.64,81730.6,1.0,0.54201,0.00015,27.85543]
[1778080877738,36.64,81742.95,1.0,0.54392,0.00015,27.84522]
[1778080878298,36.64,81742.95,1.0,0.54392,0.00015,27.84522]
[1778080879304,36.64,81748.42,1.0,0.54476,0.00015,27.84048]
[1778080880460,36.64,81748.42,1.0,0.54476,0.00015,27.84048]
[1778080880501,36.64,81748.42,1.0,0.54476,0.00015,27.84048]
[1778080880537,36.64,81755.97,1.0,0.54592,0.00015,27.83375]
[1778080881944,36.64,81755.97,1.0,0.54592,0.00015,27.83375]
[1778080886327,36.64,81752.32,1.0,0.54536,0.00015,27.83701]
[1778080888869,36.63,81755.58,1.0,0.54587,0.00015,27.83407]
[1778080888965,36.63,81750.97,1.0,0.54516,0.00015,27.8382]
[1778080893278,36.63,81753.56,1.0,0.54556,0.00015,27.83225]
[1778080893291,36.63,81753.56,1.0,0.54556,0.00015,27.83225]
[1778080893334,36.63,81753.56,1.0,0.54556,0.00015,27.83225]
[1778080893529,36.63,81763.17,1.0,0.54704,0.00015,27.82343]
[1778080895123,36.63,81763.17,1.0,0.54704,0.00015,27.82343]
[1778080895417,36.63,81766.82,1.0,0.5476,0.00015,27.81998]
[1778080896311,36.63,81766.82,1.0,0.5476,0.00015,27.81998]
[1778080896602,36.63,81780.95,1.0,0.54978,0.00015,27.80609]
[1778080900375,36.63,81780.6,1.0,0.54973,0.00015,27.80643]
[1778080901668,36.63,81779.74,1.0,0.5496,0.00015,27.80729]
[1778080901726,36.63,81785.37,1.0,0.55046,0.00015,27.80155]
[1778080904526,36.63,81789.19,1.0,0.55105,0.00015,27.79757]
[1778080906673,36.63,81796.54,1.0,0.55218,0.00015,27.78976]
[1778080907309,36.63,81796.54,1.0,0.55218,0.00015,27.78976]
[1778080912176,36.62,81793.55,1.0,0.55172,0.00015,27.79294]
[1778080915535,36.62,81797.26,1.0,0.5523,0.00015,27.78894]
[1778080917573,36.62,81802.95,1.0,0.55317,0.00015,27.78272]
[1778080920594,36.62,81807.64,1.0,0.55389,0.00015,27.77749]
[1778080923616,36.62,81813.83,1.0,0.55484,0.00015,27.77047]
[1778080924655,36.62,81804.73,1.0,0.55345,0.00015,27.78075]
[1778080926124,36.62,81804.73,1.0,0.55345,0.00015,27.78075]
[1778080926148,36.62,81790.3,1.0,0.55123,0.00015,27.79634]
[1778080926800,36.62,81790.3,1.0,0.55123,0.00015,27.79634]
[1778080927784,36.62,81786.39,1.0,0.55063,0.00015,27.80042]
[1778080927886,36.62,81786.39,1.0,0.55063,0.00015,27.80042]
[1778080928196,36.62,81786.39,1.0,0.55063,0.00015,27.80042]
[1778080928229,36.62,81780.98,1.0,0.5498,0.00015,27.80595]
[1778080928464,36.62,81780.98,1.0,0.5498,0.00015,27.80595]
[1778080929211,36.62,81768.1,1.0,0.54781,0.00015,27.81865]
[1778080930206,36.62,81766.9,1.0,0.54763,0.00015,27.81978]
[1778080931216,36.62,81766.9,1.0,0.54763,0.00015,27.81978]
[1778080931153,36.62,81777.43,1.0,0.54925,0.00015,27.8095]
[1778080931269,36.62,81777.43,1.0,0.54925,0.00015,27.8095]
[1778080932684,36.62,81777.26,1.0,0.54923,0.00015,27.80967]
[1778080935446,36.62,81777.12,1.0,0.5492,0.00015,27.80981]
[1778080940740,36.62,81766.75,1.0,0.54761,0.00015,27.81994]
[1778080942014,36.62,81766.75,1.0,0.54761,0.00015,27.81994]
[1778080942076,36.62,81761.42,1.0,0.54678,0.00015,27.82496]
[1778080944768,36.62,81755.77,1.0,0.54591,0.00015,27.83015]
[1778080948464,36.61,81755.45,1.0,0.54587,0.00015,27.83042]
[1778080951818,36.61,81750.27,1.0,0.54507,0.00015,27.83144]
[1778080957033,36.61,81749.92,1.0,0.54502,0.00015,27.83174]
[1778080962121,36.61,81753.01,1.0,0.5455,0.00015,27.82898]
[1778080962368,36.61,81751.94,1.0,0.54533,0.00015,27.82994]
[1778080966207,36.61,81758.54,1.0,0.54635,0.00015,27.82396]
[1778080971229,36.61,81753.76,1.0,0.54561,0.00015,27.82831]
[1778080972094,36.61,81754.03,1.0,0.54566,0.00015,27.82806]
[1778080977174,36.61,81748.36,1.0,0.54478,0.00015,27.8331]
[1778080980693,36.61,81749.33,1.0,0.54493,0.00015,27.83224]
[1778080981102,36.61,81749.33,1.0,0.54493,0.00015,27.83224]
[1778080981140,36.61,81743.14,1.0,0.54398,0.00015,27.83762]
[1778080983044,36.61,81737.51,1.0,0.54311,0.00015,27.84237]
[1778080984345,36.61,81739.39,1.0,0.5434,0.00015,27.84079]
[1778080984372,36.61,81739.39,1.0,0.5434,0.00015,27.84079]
[1778080985062,36.61,81740.2,1.0,0.54353,0.00015,27.84011]
[1778080988193,36.61,81746.53,1.0,0.5445,0.00015,27.83468]
[1778080988950,36.61,81746.53,1.0,0.5445,0.00015,27.83468]
[1778080988999,36.61,81746.53,1.0,0.5445,0.00015,27.83468]
[1778080989029,36.61,81746.53,1.0,0.5445,0.00015,27.83468]
[1778080989058,36.61,81746.53,1.0,0.5445,0.00015,27.83468]
[1778080989098,36.61,81763.68,1.0,0.54715,0.00015,27.81914]
[1778080991100,36.61,81767.27,1.0,0.5477,0.00015,27.81573]
[1778080992690,36.61,81764.49,1.0,0.54727,0.00015,27.81838]
[1778080992822,36.61,81764.49,1.0,0.54727,0.00015,27.81838]
[1778080992839,36.61,81764.49,1.0,0.54727,0.00015,27.81838]
[1778080993114,36.61,81763.4,1.0,0.5471,0.00015,27.81941]
[1778080998149,36.61,81765.64,1.0,0.54745,0.00015,27.81731]
[1778081003184,36.61,81768.3,1.0,0.54786,0.00015,27.81476]
[1778081006586,36.61,81772.37,1.0,0.54848,0.00015,27.81082]
[1778081011374,36.61,81767.1,1.0,0.54767,0.00015,27.81231]
[1778081014265,36.61,81756.35,1.0,0.54602,0.00015,27.82235]
[1778081019299,36.62,81757.64,1.0,0.54621,0.00015,27.82118]
[1778081021313,36.62,81752.34,1.0,0.5454,0.00015,27.82599]
[1778081024423,36.62,81751.46,1.0,0.54526,0.00015,27.82677]
[1778081024468,36.62,81754.53,1.0,0.54573,0.00015,27.82402]
[1778081026476,36.62,81754.53,1.0,0.54573,0.00015,27.82401]
[1778081032395,36.61,81752.62,1.0,0.54545,0.00015,27.82568]
[1778081037593,36.6,81750.19,1.0,0.54508,0.00015,27.8278]
[1778081039617,36.6,81750.19,1.0,0.54508,0.00015,27.8278]
[1778081041612,36.6,81749.35,1.0,0.54495,0.00015,27.82852]
[1778081046972,36.6,81749.39,1.0,0.54495,0.00015,27.8285]
[1778081047039,36.6,81748.13,1.0,0.54476,0.00015,27.82961]
[1778081052895,36.6,81747.42,1.0,0.54465,0.00015,27.83024]
[1778081052971,36.6,81747.76,1.0,0.5447,0.00015,27.82994]
[1778081055968,36.6,81751.22,1.0,0.54524,0.00015,27.82688]
[1778081056006,36.6,81753.84,1.0,0.54564,0.00015,27.82454]
[1778081057597,36.6,81753.77,1.0,0.54563,0.00015,27.8246]
[1778081057626,36.6,81753.77,1.0,0.54563,0.00015,27.8246]
[1778081057693,36.6,81747.8,1.0,0.54471,0.00015,27.8299]
[1778081060591,36.6,81743.42,1.0,0.54404,0.00015,27.83368]
[1778081065626,36.59,81743.69,1.0,0.54408,0.00015,27.83342]
[1778081070662,36.59,81742.84,1.0,0.54395,0.00015,27.83412]
[1778081072204,36.59,81742.84,1.0,0.54395,0.00015,27.83412]
[1778081072241,36.59,81732.96,1.0,0.54243,0.00015,27.83875]
[1778081074795,36.59,81733.38,1.0,0.5425,0.00015,27.83841]
[1778081074823,36.59,81733.38,1.0,0.5425,0.00015,27.83841]
[1778081074831,36.59,81725.53,1.0,0.54128,0.00015,27.84469]
[1778081080187,36.59,81727.08,1.0,0.54152,0.00015,27.84346]
[1778081082745,36.59,81737.4,1.0,0.54312,0.00015,27.83508]
[1778081087944,36.59,81740.34,1.0,0.54357,0.00015,27.8326]
[1778081093824,36.58,81739.27,1.0,0.54341,0.00015,27.83349]
[1778081099010,36.58,81737.51,1.0,0.54314,0.00015,27.83496]
[1778081099142,36.58,81737.51,1.0,0.54314,0.00015,27.83496]
[1778081099154,36.58,81738.13,1.0,0.54324,0.00015,27.83444]
[1778081101400,36.58,81728.15,1.0,0.54169,0.00015,27.84257]
[1778081106239,36.58,81732.23,1.0,0.54232,0.00015,27.8393]
[1778081109095,36.58,81723.55,1.0,0.54098,0.00015,27.84618]
[1778081109149,36.58,81731.05,1.0,0.54214,0.00015,27.84024]
[1778081111982,36.58,81732.71,1.0,0.5424,0.00015,27.83889]
[1778081117008,36.58,81734.49,1.0,0.54268,0.00015,27.83741]
[1778081123039,36.58,81736.47,1.0,0.54298,0.00015,27.83578]
[1778081128249,36.58,81734.22,1.0,0.54264,0.00015,27.83765]
[1778081133454,36.58,81738.14,1.0,0.54324,0.00015,27.83079]
[1778081139150,36.58,81740.3,1.0,0.54358,0.00015,27.82898]
[1778081140568,36.58,81740.0,1.0,0.54353,0.00015,27.82923]
[1778081144555,36.58,81736.41,1.0,0.54297,0.00015,27.83224]
[1778081151234,36.58,81734.99,1.0,0.54275,0.00015,27.83343]
[1778081156269,36.59,81736.05,1.0,0.54292,0.00015,27.83257]
[1778081161305,36.59,81734.63,1.0,0.54269,0.00015,27.83375]
[1778081165335,36.59,81729.08,1.0,0.54184,0.00015,27.83824]
[1778081170368,36.59,81731.38,1.0,0.54219,0.00015,27.83639]
[1778081170894,36.59,81731.38,1.0,0.54219,0.00015,27.83639]
[1778081171065,36.59,81731.38,1.0,0.54219,0.00015,27.83639]
[1778081171093,36.59,81731.38,1.0,0.54219,0.00015,27.83639]
[1778081171125,36.59,81731.38,1.0,0.54219,0.00015,27.83639]
[1778081171376,36.59,81731.03,1.0,0.54214,0.00015,27.83667]
[1778081173389,36.59,81725.77,1.0,0.54133,0.00015,27.84086]
[1778081173761,36.59,81725.77,1.0,0.54133,0.00015,27.84086]
[1778081173813,36.59,81725.77,1.0,0.54133,0.00015,27.84086]
[1778081174396,36.59,81726.08,1.0,0.54137,0.00015,27.84062]
[1778081179431,36.59,81729.28,1.0,0.54187,0.00015,27.83809]
[1778081184467,36.59,81731.28,1.0,0.54218,0.00015,27.83649]
[1778081189501,36.59,81731.98,1.0,0.54228,0.00015,27.83594]
[1778081194539,36.59,81733.09,1.0,0.54246,0.00015,27.83143]
[1778081199571,36.6,81734.94,1.0,0.54274,0.00015,27.82992]
[1778081204607,36.6,81734.06,1.0,0.5426,0.00015,27.83064]
[1778081210647,36.59,81733.16,1.0,0.54247,0.00015,27.83135]
[1778081215683,36.59,81733.53,1.0,0.54253,0.00015,27.83102]
[1778081220526,36.58,81733.29,1.0,0.54249,0.00015,27.83121]
[1778081222733,36.58,81726.77,1.0,0.54149,0.00015,27.83642]
[1778081223739,36.58,81721.18,1.0,0.54062,0.00015,27.84077]
[1778081228074,36.58,81715.92,1.0,0.53981,0.00015,27.84473]
[1778081233810,36.58,81712.49,1.0,0.53928,0.00015,27.84725]
[1778081237837,36.58,81706.0,1.0,0.53827,0.00015,27.85192]
[1778081239028,36.58,81712.52,1.0,0.53928,0.00015,27.84725]
[1778081241511,36.58,81721.34,1.0,0.54065,0.00015,27.84065]
[1778081245949,36.58,81722.68,1.0,0.54086,0.00015,27.83962]
[1778081251936,36.58,81720.24,1.0,0.54048,0.00015,27.83786]
[1778081253949,36.58,81715.08,1.0,0.53969,0.00015,27.84174]
[1778081259180,36.58,81716.63,1.0,0.53993,0.00015,27.84058]
[1778081263931,36.58,81717.27,1.0,0.54003,0.00015,27.8401]
[1778081267693,36.58,81710.73,1.0,0.53901,0.00015,27.8449]
[1778081268052,36.58,81710.83,1.0,0.53903,0.00015,27.84483]
[1778081272081,36.57,81717.86,1.0,0.54012,0.00015,27.83963]
[1778081277114,36.57,81716.17,1.0,0.53986,0.00015,27.84089]
[1778081281878,36.57,81715.15,1.0,0.5397,0.00015,27.84165]
[1778081281955,36.57,81715.15,1.0,0.5397,0.00015,27.84165]
[1778081281999,36.57,81715.15,1.0,0.5397,0.00015,27.84165]
[1778081282515,36.57,81698.85,1.0,0.53718,0.00015,27.85317]
[1778081284165,36.57,81689.75,1.0,0.53577,0.00015,27.85912]
[1778081287658,36.58,81687.95,1.0,0.53549,0.00015,27.86026]
[1778081287688,36.58,81687.95,1.0,0.53549,0.00015,27.86026]
[1778081292118,36.58,81687.23,1.0,0.53538,0.00015,27.86072]
[1778081292251,36.58,81685.0,1.0,0.53503,0.00015,27.8621]
[1778081294258,36.58,81676.85,1.0,0.53377,0.00016,27.86697]
[1778081299554,36.58,81679.17,1.0,0.53413,0.00016,27.86561]
[1778081305334,36.58,81672.59,1.0,0.53311,0.00016,27.8694]
[1778081306568,36.58,81664.72,1.0,0.53188,0.00016,27.87369]
[1778081309625,36.58,81671.83,1.0,0.53299,0.00016,27.86983]
[1778081315404,36.58,81673.51,1.0,0.53325,0.00016,27.86526]
[1778081320439,36.58,81673.75,1.0,0.53329,0.00016,27.86513]
[1778081325485,36.58,81680.39,1.0,0.53432,0.00016,27.86127]
[1778081327497,36.58,81685.69,1.0,0.53514,0.00015,27.85806]
[1778081333540,36.58,81683.8,1.0,0.53484,0.00015,27.85923]
[1778081336527,36.58,81683.47,1.0,0.53479,0.00015,27.85944]
[1778081337761,36.58,81687.67,1.0,0.53544,0.00015,27.85684]
[1778081337775,36.58,81687.67,1.0,0.53544,0.00015,27.85684]
[1778081337796,36.58,81687.67,1.0,0.53544,0.00015,27.85684]
[1778081338576,36.58,81696.26,1.0,0.53678,0.00015,27.85131]
[1778081340609,36.58,81692.85,1.0,0.53625,0.00015,27.85354]
[1778081341876,36.58,81687.72,1.0,0.53545,0.00015,27.8568]
[1778081343612,36.58,81671.98,1.0,0.53301,0.00016,27.86613]
[1778081344214,36.58,81671.98,1.0,0.53301,0.00016,27.86613]
[1778081344409,36.58,81671.98,1.0,0.53301,0.00016,27.86613]
[1778081344608,36.58,81671.98,1.0,0.53301,0.00016,27.86613]
[1778081344653,36.58,81652.02,1.0,0.52992,0.00016,27.87645]
[1778081345626,36.58,81652.55,1.0,0.53,0.00016,27.8762]
[1778081349653,36.58,81646.62,1.0,0.52908,0.00016,27.87896]
[1778081349879,36.58,81646.62,1.0,0.52908,0.00016,27.87896]
[1778081350046,36.58,81646.62,1.0,0.52908,0.00016,27.87896]
[1778081355697,36.58,81644.94,1.0,0.52882,0.00016,27.87972]
[1778081360731,36.59,81648.86,1.0,0.52942,0.00016,27.87795]
[1778081365898,36.59,81650.55,1.0,0.52968,0.00016,27.87717]
[1778081365921,36.59,81642.59,1.0,0.52845,0.00016,27.88077]
[1778081367580,36.59,81638.3,1.0,0.52778,0.00016,27.8826]
[1778081370066,36.59,81649.44,1.0,0.52951,0.00016,27.8777]
[1778081373823,36.6,81657.76,1.0,0.5308,0.00016,27.87009]
[1778081378860,36.6,81662.76,1.0,0.53158,0.00016,27.86754]
[1778081380131,36.6,81657.31,1.0,0.53073,0.00016,27.87032]
[1778081384901,36.6,81651.61,1.0,0.52985,0.00016,27.87309]
[1778081390200,36.6,81650.84,1.0,0.52972,0.00016,27.87346]
[1778081395978,36.61,81652.35,1.0,0.52996,0.00016,27.87275]
[1778081401013,36.61,81656.43,1.0,0.53059,0.00016,27.87079]
[1778081406050,36.61,81656.62,1.0,0.53062,0.00016,27.8707]
[1778081408427,36.62,81667.08,1.0,0.53224,0.00015,27.86532]
[1778081414107,36.62,81666.27,1.0,0.53211,0.00015,27.86576]
[1778081416870,36.62,81665.25,1.0,0.53195,0.00015,27.8663]
[1778081416987,36.62,81665.25,1.0,0.53195,0.00015,27.8663]
[1778081422891,36.62,81673.49,1.0,0.53323,0.00015,27.86179]
[1778081424176,36.62,81681.24,1.0,0.53443,0.00015,27.85729]
[1778081428209,36.62,81672.66,1.0,0.5331,0.00015,27.86225]
[1778081433246,36.61,81670.18,1.0,0.53272,0.00015,27.86001]
[1778081438280,36.62,81665.46,1.0,0.53199,0.00016,27.86257]
[1778081443320,36.62,81664.09,1.0,0.53177,0.00016,27.86329]
[1778081448354,36.62,81667.43,1.0,0.53229,0.00015,27.86152]
[1778081453389,36.62,81667.33,1.0,0.53228,0.00015,27.86158]
[1778081458425,36.62,81669.79,1.0,0.53266,0.00015,27.86024]
[1778081463460,36.62,81667.91,1.0,0.53236,0.00015,27.86127]
[1778081468495,36.62,81669.0,1.0,0.53253,0.00015,27.86068]
[1778081473531,36.62,81672.46,1.0,0.53307,0.00015,27.85877]
[1778081478567,36.62,81672.68,1.0,0.5331,0.00015,27.85865]
[1778081483602,36.62,81678.17,1.0,0.53395,0.00015,27.85551]
[1778081488637,36.62,81679.38,1.0,0.53414,0.00015,27.8548]
[1778081489510,36.62,81679.38,1.0,0.53414,0.00015,27.8548]
[1778081493675,36.62,81663.53,1.0,0.53169,0.00016,27.85999]
[1778081498290,36.62,81660.6,1.0,0.53123,0.00016,27.86151]
[1778081503743,36.63,81663.09,1.0,0.53162,0.00015,27.86023]
[1778081508778,36.63,81663.79,1.0,0.53173,0.00015,27.85986]
[1778081513812,36.62,81664.6,1.0,0.53185,0.00016,27.85942]
[1778081518848,36.62,81663.17,1.0,0.53163,0.00016,27.86016]
[1778081519992,36.62,81665.84,1.0,0.53205,0.00016,27.85876]
[1778081520285,36.62,81665.84,1.0,0.53205,0.00016,27.85876]
[1778081521870,36.62,81656.33,1.0,0.53057,0.00016,27.86363]
[1778081525085,36.62,81649.35,1.0,0.52949,0.00016,27.86697]
[1778081528249,36.62,81659.59,1.0,0.53108,0.00016,27.86202]
[1778081533836,36.63,81657.19,1.0,0.5307,0.00016,27.86323]
[1778081535969,36.63,81665.97,1.0,0.53206,0.00015,27.85872]
[1778081541272,36.63,81668.42,1.0,0.53244,0.00015,27.85741]
[1778081542178,36.63,81668.42,1.0,0.53244,0.00015,27.85741]
[1778081548053,36.63,81667.55,1.0,0.5323,0.00015,27.85789]
[1778081551331,36.63,81672.67,1.0,0.5331,0.00015,27.85508]
[1778081551467,36.63,81672.67,1.0,0.5331,0.00015,27.85508]
[1778081551568,36.63,81686.21,1.0,0.5352,0.00015,27.84349]
[1778081552082,36.63,81686.21,1.0,0.5352,0.00015,27.84348]
[1778081553089,36.63,81700.11,1.0,0.53735,0.00015,27.8345]
[1778081554552,36.63,81700.11,1.0,0.53735,0.00015,27.8345]
[1778081554748,36.63,81698.47,1.0,0.53709,0.00015,27.8356]
[1778081560138,36.63,81697.16,1.0,0.53689,0.00015,27.83648]
[1778081562854,36.63,81695.6,1.0,0.53665,0.00015,27.83751]
[1778081562901,36.63,81695.6,1.0,0.53665,0.00015,27.83751]
[1778081565894,36.64,81696.37,1.0,0.53677,0.00015,27.837]
[1778081566181,36.64,81692.11,1.0,0.53611,0.00015,27.83978]
[1778081566277,36.64,81685.78,1.0,0.53513,0.00015,27.84376]
[1778081568468,36.63,81683.78,1.0,0.53482,0.00015,27.84498]
[1778081568606,36.63,81678.3,1.0,0.53397,0.00015,27.84824]
[1778081570210,36.63,81669.01,1.0,0.53253,0.00015,27.85348]
[1778081571909,36.63,81669.01,1.0,0.53253,0.00015,27.85348]
[1778081571944,36.63,81663.8,1.0,0.53173,0.00015,27.85626]
[1778081577259,36.63,81664.45,1.0,0.53183,0.00015,27.85592]
[1778081581553,36.63,81657.16,1.0,0.5307,0.00016,27.85964]
[1778081584309,36.63,81656.7,1.0,0.53063,0.00016,27.85987]
[1778081589343,36.63,81655.99,1.0,0.53051,0.00016,27.86022]
[1778081593372,36.64,81664.44,1.0,0.53182,0.00015,27.85594]
[1778081595437,36.64,81669.69,1.0,0.53264,0.00015,27.85312]
[1778081598407,36.64,81677.51,1.0,0.53385,0.00015,27.84871]
[1778081603442,36.63,81676.94,1.0,0.53376,0.00015,27.84903]
[1778081605832,36.63,81677.01,1.0,0.53377,0.00015,27.84899]
[1778081605883,36.63,81677.01,1.0,0.53377,0.00015,27.84899]
[1778081606379,36.63,81682.1,1.0,0.53456,0.00015,27.84599]
[1778081606630,36.63,81682.1,1.0,0.53456,0.00015,27.84599]
[1778081606837,36.63,81682.1,1.0,0.53456,0.00015,27.84599]
[1778081606955,36.63,81714.27,1.0,0.53954,0.00015,27.82451]
[1778081607580,36.63,81714.27,1.0,0.53954,0.00015,27.82451]
[1778081607669,36.63,81735.05,1.0,0.54275,0.00015,27.80833]
[1778081608264,36.63,81735.05,1.0,0.54275,0.00015,27.80833]
[1778081608478,36.64,81735.05,1.0,0.54275,0.00015,27.80834]
[1778081609484,36.64,81737.57,1.0,0.54314,0.00015,27.80625]
[1778081610068,36.64,81737.57,1.0,0.54314,0.00015,27.80625]
[1778081610128,36.64,81737.57,1.0,0.54314,0.00015,27.80625]
[1778081610290,36.64,81737.57,1.0,0.54314,0.00015,27.80625]
[1778081610308,36.64,81737.57,1.0,0.54314,0.00015,27.80625]
[1778081610491,36.63,81733.85,1.0,0.54256,0.00015,27.80932]
[1778081611520,36.63,81733.85,1.0,0.54256,0.00015,27.80932]
[1778081613170,36.63,81730.09,1.0,0.54199,0.00015,27.80872]
[1778081615974,36.63,81727.78,1.0,0.54163,0.00015,27.81055]
[1778081617502,36.63,81727.66,1.0,0.54162,0.00015,27.81063]
[1778081619131,36.63,81728.4,1.0,0.54173,0.00015,27.81003]
[1778081620189,36.62,81728.77,1.0,0.54179,0.00015,27.80973]
[1778081621844,36.62,81715.54,1.0,0.53975,0.00015,27.81989]
[1778081623282,36.62,81710.95,1.0,0.53904,0.00015,27.82325]
[1778081625528,36.62,81706.01,1.0,0.53827,0.00015,27.82676]
[1778081630632,36.63,81706.06,1.0,0.53828,0.00015,27.82676]
[1778081635667,36.63,81709.94,1.0,0.53887,0.00015,27.82402]
[1778081636675,36.63,81715.62,1.0,0.53975,0.00015,27.81987]
[1778081638866,36.63,81714.45,1.0,0.53957,0.00015,27.82074]
[1778081638928,36.63,81706.68,1.0,0.53837,0.00015,27.82633]
[1778081640295,36.63,81706.68,1.0,0.53837,0.00015,27.82633]
[1778081647874,36.63,81715.03,1.0,0.53966,0.00015,27.8203]
[1778081649765,36.63,81724.11,1.0,0.54106,0.00015,27.81343]
[1778081654800,36.63,81728.63,1.0,0.54176,0.00015,27.8099]
[1778081659866,36.63,81731.07,1.0,0.54214,0.00015,27.80794]
[1778081664905,36.63,81728.99,1.0,0.54182,0.00015,27.80957]
[1778081666919,36.62,81734.5,1.0,0.54268,0.00015,27.8051]
[1778081670948,36.62,81739.9,1.0,0.54351,0.00015,27.80058]
[1778081675982,36.62,81737.51,1.0,0.54315,0.00015,27.79892]
[1778081681017,36.61,81732.85,1.0,0.54243,0.00015,27.80275]
[1778081682026,36.61,81726.99,1.0,0.54153,0.00015,27.80744]
[1778081684037,36.61,81735.19,1.0,0.5428,0.00015,27.80083]
[1778081689073,36.62,81740.65,1.0,0.54364,0.00015,27.79629]
[1778081694108,36.62,81742.6,1.0,0.54393,0.00015,27.79466]
[1778081697129,36.62,81736.44,1.0,0.54298,0.00015,27.79986]
[1778081701156,36.62,81729.92,1.0,0.54197,0.00015,27.80518]
[1778081702406,36.62,81720.27,1.0,0.54048,0.00015,27.81272]
[1778081708206,36.63,81718.64,1.0,0.54023,0.00015,27.81397]
[1778081711508,36.63,81717.14,1.0,0.53999,0.00015,27.8151]
[1778081712479,36.63,81703.13,1.0,0.53783,0.00015,27.82516]
[1778081713164,36.63,81703.13,1.0,0.53783,0.00015,27.82516]
[1778081713228,36.63,81703.13,1.0,0.53783,0.00015,27.82516]
[1778081713354,36.63,81703.13,1.0,0.53783,0.00015,27.82516]
[1778081713430,36.63,81703.13,1.0,0.53783,0.00015,27.82516]
[1778081713456,36.63,81703.13,1.0,0.53783,0.00015,27.82516]
[1778081713480,36.63,81703.13,1.0,0.53783,0.00015,27.82516]
[1778081713487,36.63,81703.13,1.0,0.53783,0.00015,27.82516]
[1778081713546,36.63,81694.65,1.0,0.53651,0.00015,27.83086]
[1778081714217,36.63,81694.65,1.0,0.53651,0.00015,27.83086]
[1778081715257,36.63,81686.93,1.0,0.53532,0.00015,27.83578]
[1778081716666,36.63,81686.93,1.0,0.53532,0.00015,27.83578]
[1778081718209,36.63,81678.46,1.0,0.53401,0.00015,27.84088]
[1778081718282,36.63,81670.28,1.0,0.53274,0.00016,27.84553]
[1778081720292,36.63,81666.33,1.0,0.53213,0.00016,27.84767]
[1778081722096,36.63,81666.33,1.0,0.53213,0.00016,27.84767]
[1778081722119,36.63,81666.33,1.0,0.53213,0.00016,27.84767]
[1778081723119,36.63,81666.64,1.0,0.53217,0.00016,27.84751]
[1778081723106,36.63,81665.47,1.0,0.53199,0.00016,27.84813]
[1778081723218,36.63,81665.47,1.0,0.53199,0.00016,27.84813]
[1778081723747,36.63,81658.4,1.0,0.5309,0.00016,27.85178]
[1778081724633,36.63,81651.1,1.0,0.52976,0.00016,27.85532]
[1778081726608,36.63,81656.47,1.0,0.5306,0.00016,27.85274]
[1778081732623,36.63,81655.1,1.0,0.53038,0.00016,27.84981]
[1778081736119,36.64,81647.32,1.0,0.52918,0.00016,27.85348]
[1778081741439,36.64,81650.76,1.0,0.52971,0.00016,27.8519]
[1778081745467,36.65,81656.33,1.0,0.53057,0.00016,27.84924]
[1778081750502,36.65,81657.24,1.0,0.53071,0.00016,27.8488]
[1778081755957,36.65,81657.52,1.0,0.53075,0.00015,27.84867]
[1778081759566,36.66,81665.09,1.0,0.53192,0.00015,27.84481]
[1778081761579,36.66,81671.72,1.0,0.53295,0.00015,27.84122]
[1778081762840,36.66,81663.42,1.0,0.53166,0.00015,27.84569]
[1778081765608,36.66,81659.02,1.0,0.53098,0.00015,27.84794]
[1778081768628,36.66,81668.5,1.0,0.53245,0.00015,27.843]
[1778081770642,36.66,81672.54,1.0,0.53307,0.00015,27.84077]
[1778081774670,36.66,81678.27,1.0,0.53396,0.00015,27.8375]
[1778081776684,36.66,81671.79,1.0,0.53296,0.00015,27.84119]
[1778081777539,36.66,81671.79,1.0,0.53296,0.00015,27.84119]
[1778081777640,36.66,81671.79,1.0,0.53296,0.00015,27.84119]
[1778081782981,36.66,81677.19,1.0,0.53379,0.00015,27.83813]
[1778081785748,36.66,81683.14,1.0,0.53471,0.00015,27.83462]
[1778081790783,36.66,81679.9,1.0,0.53421,0.00015,27.83655]
[1778081793051,36.66,81670.32,1.0,0.53273,0.00015,27.83839]
[1778081794167,36.66,81670.32,1.0,0.53273,0.00015,27.83839]
[1778081798614,36.66,81665.48,1.0,0.53198,0.00015,27.841]
[1778081803977,36.67,81668.12,1.0,0.53239,0.00015,27.8396]
[1778081808913,36.67,81662.66,1.0,0.53154,0.00015,27.84249]
[1778081811934,36.67,81669.12,1.0,0.53254,0.00015,27.83906]
[1778081814955,36.67,81675.34,1.0,0.5335,0.00015,27.83559]
[1778081819990,36.67,81672.82,1.0,0.53311,0.00015,27.83702]
[1778081825044,36.67,81661.06,1.0,0.53129,0.00015,27.84332]
[1778081825453,36.67,81661.06,1.0,0.53129,0.00015,27.84332]
[1778081825528,36.67,81661.06,1.0,0.53129,0.00015,27.84332]
[1778081828066,36.67,81654.12,1.0,0.53022,0.00015,27.84677]
[1778081833100,36.68,81661.75,1.0,0.5314,0.00015,27.84298]
[1778081838137,36.68,81663.65,1.0,0.53169,0.00015,27.84201]
[1778081843171,36.68,81660.1,1.0,0.53114,0.00015,27.84384]
[1778081843930,36.68,81660.1,1.0,0.53114,0.00015,27.84384]
[1778081846196,36.68,81646.48,1.0,0.52903,0.00015,27.85035]
[1778081848279,36.68,81643.87,1.0,0.52862,0.00015,27.85151]
[1778081849238,36.68,81641.32,1.0,0.52823,0.00015,27.85261]
[1778081850001,36.68,81641.32,1.0,0.52823,0.00015,27.85261]
[1778081850877,36.68,81641.32,1.0,0.52823,0.00015,27.85261]
[1778081852236,36.68,81626.28,1.0,0.5259,0.00016,27.85494]
[1778081853025,36.68,81626.28,1.0,0.5259,0.00016,27.85494]
[1778081853026,36.68,81626.28,1.0,0.5259,0.00016,27.85494]
[1778081853242,36.68,81615.7,1.0,0.52426,0.00016,27.85855]
[1778081854409,36.68,81615.35,1.0,0.5242,0.00016,27.85866]
[1778081855300,36.68,81615.06,1.0,0.52416,0.00016,27.85875]
[1778081855326,36.68,81615.06,1.0,0.52416,0.00016,27.85875]
[1778081856380,36.68,81613.02,1.0,0.52384,0.00016,27.85939]
[1778081862311,36.68,81612.62,1.0,0.52378,0.00016,27.85951]
[1778081867345,36.68,81611.84,1.0,0.52366,0.00016,27.85975]
[1778081872437,36.68,81611.3,1.0,0.52357,0.00016,27.85991]
[1778081872944,36.68,81611.3,1.0,0.52357,0.00016,27.85991]
[1778081873135,36.68,81611.28,1.0,0.52357,0.00016,27.85991]
[1778081874188,36.68,81601.13,1.0,0.522,0.00016,27.86275]
[1778081874593,36.68,81601.13,1.0,0.522,0.00016,27.86275]
[1778081874777,36.68,81601.13,1.0,0.522,0.00016,27.86275]
[1778081874777,36.68,81594.72,1.0,0.521,0.00016,27.86431]
[1778081878912,36.68,81590.63,1.0,0.52037,0.00016,27.86522]
[1778081879607,36.68,81594.08,1.0,0.5209,0.00016,27.86446]
[1778081880005,36.68,81594.08,1.0,0.5209,0.00016,27.86446]
[1778081880501,36.68,81593.08,1.0,0.52075,0.00016,27.86468]
[1778081880904,36.68,81593.08,1.0,0.52075,0.00016,27.86468]
[1778081880940,36.68,81593.08,1.0,0.52075,0.00016,27.86468]
[1778081880975,36.68,81592.32,1.0,0.52063,0.00016,27.86485]
[1778081886487,36.68,81594.4,1.0,0.52095,0.00016,27.86438]
[1778081890607,36.68,81597.63,1.0,0.52145,0.00016,27.86362]
[1778081891526,36.68,81596.66,1.0,0.5213,0.00016,27.86385]
[1778081893768,36.68,81604.25,1.0,0.52248,0.00016,27.86192]
[1778081899577,36.67,81601.61,1.0,0.52207,0.00016,27.86262]
[1778081902406,36.67,81602.58,1.0,0.52222,0.00016,27.86236]
[1778081902650,36.67,81602.58,1.0,0.52222,0.00016,27.86236]
[1778081902987,36.67,81607.44,1.0,0.52298,0.00016,27.86103]
[1778081904920,36.67,81612.46,1.0,0.52376,0.00016,27.85955]
[1778081904976,36.67,81612.46,1.0,0.52376,0.00016,27.85955]
[1778081904979,36.67,81611.65,1.0,0.52363,0.00016,27.85979]
[1778081907739,36.67,81612.6,1.0,0.52378,0.00016,27.8595]
[1778081907814,36.67,81613.68,1.0,0.52395,0.00016,27.85916]
[1778081913119,36.66,81612.07,1.0,0.5237,0.00016,27.85604]
[1778081913156,36.66,81605.37,1.0,0.52266,0.00016,27.85798]
[1778081917189,36.66,81598.15,1.0,0.52154,0.00016,27.85986]
[1778081918138,36.66,81598.15,1.0,0.52154,0.00016,27.85986]
[1778081918225,36.66,81596.23,1.0,0.52124,0.00016,27.86033]
[1778081921272,36.66,81589.54,1.0,0.5202,0.00016,27.86182]
[1778081921996,36.66,81589.54,1.0,0.5202,0.00016,27.86182]
[1778081922149,36.66,81589.54,1.0,0.5202,0.00016,27.86182]
[1778081922308,36.66,81589.54,1.0,0.5202,0.00016,27.86182]
[1778081922682,36.66,81589.16,1.0,0.52014,0.00016,27.8619]
[1778081922773,36.65,81574.65,1.0,0.51789,0.00016,27.86446]
[1778081923985,36.65,81562.97,1.0,0.51607,0.00016,27.86588]
[1778081924550,36.65,81562.97,1.0,0.51607,0.00016,27.86588]
[1778081925261,36.65,81562.97,1.0,0.51607,0.00016,27.86588]
[1778081925322,36.65,81557.37,1.0,0.5152,0.00016,27.86635]
[1778081927025,36.65,81557.37,1.0,0.5152,0.00016,27.86635]
[1778081927126,36.65,81556.26,1.0,0.51503,0.00016,27.86643]
[1778081929962,36.65,81554.94,1.0,0.51482,0.00016,27.86652]
[1778081929999,36.65,81554.94,1.0,0.51482,0.00016,27.86652]
[1778081930026,36.65,81554.94,1.0,0.51482,0.00016,27.86652]
[1778081931801,36.65,81547.96,1.0,0.51373,0.00016,27.86685]
[1778081932743,36.65,81547.96,1.0,0.51373,0.00016,27.86685]
[1778081933355,36.64,81544.02,1.0,0.51312,0.00016,27.86695]
[1778081935637,36.64,81538.7,1.0,0.51229,0.00016,27.86697]
[1778081936342,36.64,81531.84,1.0,0.51122,0.00016,27.86683]
[1778081938087,36.64,81523.27,1.0,0.50989,0.00016,27.86637]
[1778081943639,36.64,81523.67,1.0,0.50995,0.00016,27.8664]
[1778081949928,36.64,81523.92,1.0,0.50999,0.00016,27.86642]
[1778081954962,36.63,81522.41,1.0,0.50976,0.00016,27.86631]
[1778081959997,36.63,81523.4,1.0,0.50991,0.00016,27.86638]
[1778081960886,36.63,81523.4,1.0,0.50991,0.00016,27.86638]
[1778081961008,36.63,81522.64,1.0,0.50979,0.00016,27.86633]
[1778081962011,36.63,81510.73,1.0,0.50793,0.00016,27.86514]
[1778081962893,36.63,81510.73,1.0,0.50793,0.00016,27.86514]
[1778081962962,36.63,81510.73,1.0,0.50793,0.00016,27.86514]
[1778081963260,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081963497,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081963556,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081963564,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081963683,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081963760,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081963819,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081964141,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081964290,36.63,81499.36,1.0,0.50616,0.00016,27.86344]
[1778081964348,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081964400,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081964472,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081964604,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081964663,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081964836,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081964875,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081965045,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081965090,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081965247,36.63,81485.88,1.0,0.50406,0.00016,27.86071]
[1778081965347,36.63,81473.48,1.0,0.50213,0.00016,27.85752]
[1778081967050,36.63,81472.29,1.0,0.50194,0.00016,27.85718]
[1778081968087,36.63,81472.29,1.0,0.50194,0.00016,27.85718]
[1778081968170,36.63,81475.31,1.0,0.50241,0.00016,27.85803]
[1778081973110,36.62,81476.24,1.0,0.50255,0.00016,27.85468]
[1778081973343,36.62,81480.14,1.0,0.50316,0.00016,27.85571]
[1778081978346,36.62,81483.5,1.0,0.50369,0.00016,27.85654]
[1778081982064,36.62,81488.52,1.0,0.50447,0.00016,27.8577]
[1778081982152,36.62,81488.52,1.0,0.50447,0.00016,27.8577]
[1778081983161,36.62,81494.41,1.0,0.50539,0.00016,27.85892]
[1778081984356,36.62,81494.41,1.0,0.50539,0.00016,27.85892]
[1778081987187,36.62,81501.91,1.0,0.50656,0.00016,27.86026]
[1778081992210,36.62,81502.5,1.0,0.50665,0.00016,27.86035]
[1778081998264,36.62,81504.67,1.0,0.50699,0.00016,27.86069]
[1778082001285,36.62,81498.67,1.0,0.50605,0.00016,27.85971]
[1778082004791,36.62,81501.15,1.0,0.50644,0.00016,27.86013]
[1778082005376,36.62,81493.99,1.0,0.50532,0.00016,27.85884]
[1778082007328,36.62,81483.48,1.0,0.50368,0.00016,27.85654]
[1778082010677,36.62,81486.31,1.0,0.50412,0.00016,27.8572]
[1778082011379,36.62,81499.86,1.0,0.50624,0.00016,27.85992]
[1778082013369,36.62,81501.36,1.0,0.50647,0.00016,27.86017]
[1778082018404,36.62,81505.7,1.0,0.50715,0.00016,27.86085]
[1778082019281,36.62,81505.7,1.0,0.50715,0.00016,27.86085]
[1778082019350,36.62,81505.7,1.0,0.50715,0.00016,27.86085]
[1778082021425,36.62,81497.65,1.0,0.50589,0.00016,27.85953]
[1778082022843,36.62,81493.1,1.0,0.50518,0.00016,27.85866]
[1778082022914,36.62,81493.1,1.0,0.50518,0.00016,27.85866]
[1778082024054,36.62,81493.44,1.0,0.50524,0.00016,27.85873]
[1778082025189,36.62,81494.37,1.0,0.50538,0.00016,27.85891]
[1778082027355,36.62,81487.69,1.0,0.50434,0.00016,27.85751]
[1778082027375,36.62,81487.69,1.0,0.50434,0.00016,27.85751]
[1778082027445,36.62,81487.69,1.0,0.50434,0.00016,27.85751]
[1778082027397,36.62,81486.05,1.0,0.50408,0.00016,27.85714]
[1778082028267,36.62,81486.05,1.0,0.50408,0.00016,27.85714]
[1778082028368,36.62,81495.76,1.0,0.5056,0.00016,27.85918]
[1778082028481,36.62,81506.99,1.0,0.50735,0.00016,27.86103]
[1778082029802,36.62,81511.37,1.0,0.50803,0.00016,27.86161]
[1778082033832,36.62,81516.11,1.0,0.50877,0.00016,27.85853]
[1778082034403,36.62,81511.02,1.0,0.50798,0.00016,27.85796]
[1778082034524,36.62,81511.02,1.0,0.50798,0.00016,27.85796]
[1778082035470,36.62,81518.79,1.0,0.50919,0.00016,27.85879]
[1778082035862,36.62,81518.79,1.0,0.50919,0.00016,27.85879]
[1778082038203,36.62,81524.37,1.0,0.51006,0.00016,27.85923]
[1778082039889,36.62,81524.37,1.0,0.51006,0.00016,27.85923]
[1778082041440,36.62,81522.57,1.0,0.50978,0.00016,27.8591]
[1778082041449,36.62,81522.57,1.0,0.50978,0.00016,27.8591]
[1778082041641,36.62,81523.69,1.0,0.50995,0.00016,27.85919]
[1778082045114,36.62,81524.55,1.0,0.51009,0.00016,27.85924]
[1778082045129,36.62,81524.55,1.0,0.51009,0.00016,27.85924]
[1778082045375,36.62,81524.55,1.0,0.51009,0.00016,27.85924]
[1778082045476,36.61,81522.95,1.0,0.50984,0.00016,27.85913]
[1778082050631,36.61,81522.74,1.0,0.5098,0.00016,27.85912]
[1778082054040,36.61,81522.66,1.0,0.50979,0.00016,27.85911]
[1778082054138,36.61,81522.1,1.0,0.5097,0.00016,27.85907]
[1778082059696,36.6,81524.45,1.0,0.51007,0.00016,27.85924]
[1778082065089,36.6,81522.94,1.0,0.50983,0.00016,27.85913]
[1778082070773,36.59,81525.3,1.0,0.5102,0.00016,27.8593]
[1778082075808,36.59,81521.0,1.0,0.50953,0.00016,27.85899]
[1778082080338,36.59,81521.93,1.0,0.50968,0.00016,27.85906]
[1778082080369,36.59,81521.76,1.0,0.50965,0.00016,27.85905]
[1778082085881,36.58,81517.89,1.0,0.50905,0.00016,27.85871]
[1778082088440,36.58,81516.91,1.0,0.50889,0.00016,27.85862]
[1778082088532,36.58,81513.56,1.0,0.50837,0.00016,27.85826]
[1778082093934,36.58,81514.7,1.0,0.50855,0.00016,27.85478]
[1778082098944,36.58,81515.86,1.0,0.50873,0.00016,27.8549]
[1778082103954,36.57,81520.34,1.0,0.50943,0.00016,27.85532]
[1778082108966,36.57,81517.28,1.0,0.50895,0.00016,27.85505]
[1778082113968,36.57,81519.06,1.0,0.50923,0.00016,27.85521]
[1778082118980,36.56,81520.59,1.0,0.50946,0.00016,27.85535]
[1778082123994,36.56,81516.73,1.0,0.50886,0.00016,27.855]
[1778082127171,36.56,81509.33,1.0,0.50771,0.00016,27.85414]
[1778082129185,36.56,81508.2,1.0,0.50753,0.00016,27.85399]
[1778082134185,36.56,81512.26,1.0,0.50816,0.00016,27.85451]
[1778082140260,36.56,81511.68,1.0,0.50807,0.00016,27.85444]
[1778082145295,36.56,81512.75,1.0,0.50824,0.00016,27.85457]
[1778082150330,36.56,81509.95,1.0,0.5078,0.00016,27.85422]
[1778082155366,36.56,81510.53,1.0,0.50789,0.00016,27.85069]
[1778082160367,36.56,81513.55,1.0,0.50836,0.00016,27.85105]
[1778082166442,36.56,81514.65,1.0,0.50854,0.00016,27.85117]
[1778082170575,36.55,81508.4,1.0,0.50756,0.00016,27.85041]
[1778082175607,36.55,81504.92,1.0,0.50701,0.00016,27.84992]
[1778082176109,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176164,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176202,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176387,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176445,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176475,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176562,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176597,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176624,36.55,81504.87,1.0,0.50701,0.00016,27.84991]
[1778082176638,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082176717,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082176771,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082176898,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082176962,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082177031,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082177261,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082177308,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082178420,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082178457,36.55,81515.12,1.0,0.50861,0.00016,27.85122]
[1778082178539,36.55,81521.68,1.0,0.50963,0.00016,27.85183]
[1778082178721,36.55,81521.68,1.0,0.50963,0.00016,27.85183]
[1778082179544,36.55,81523.93,1.0,0.50999,0.00016,27.85199]
[1778082181111,36.55,81527.63,1.0,0.51056,0.00016,27.85222]
[1778082181117,36.55,81527.63,1.0,0.51056,0.00016,27.85222]
[1778082181556,36.55,81527.63,1.0,0.51056,0.00016,27.85222]
[1778082184578,36.55,81520.66,1.0,0.50947,0.00016,27.85174]
[1778082188604,36.55,81514.19,1.0,0.50846,0.00016,27.85112]
[1778082190515,36.54,81515.43,1.0,0.50866,0.00016,27.85126]
[1778082190650,36.54,81515.43,1.0,0.50866,0.00016,27.85126]
[1778082190652,36.54,81512.65,1.0,0.50822,0.00016,27.85095]
[1778082190671,36.54,81512.65,1.0,0.50822,0.00016,27.85095]
[1778082190703,36.54,81512.65,1.0,0.50822,0.00016,27.85095]
[1778082192633,36.54,81506.88,1.0,0.50732,0.00016,27.8502]
[1778082197668,36.54,81504.3,1.0,0.50692,0.00016,27.84982]
[1778082202704,36.54,81506.26,1.0,0.50722,0.00016,27.85011]
[1778082208134,36.54,81508.5,1.0,0.50757,0.00016,27.85043]
[1778082213780,36.54,81510.65,1.0,0.50791,0.00016,27.8471]
[1778082218789,36.54,81512.49,1.0,0.5082,0.00016,27.84732]
[1778082223813,36.54,81510.05,1.0,0.50781,0.00016,27.84702]
[1778082228834,36.54,81509.12,1.0,0.50767,0.00016,27.8469]
[1778082233842,36.54,81507.84,1.0,0.50747,0.00016,27.84673]
[1778082241175,36.54,81505.78,1.0,0.50715,0.00016,27.84644]
[1778082243682,36.54,81503.25,1.0,0.50675,0.00016,27.84605]
[1778082243717,36.54,81508.39,1.0,0.50756,0.00016,27.8468]
[1778082243931,36.54,81508.39,1.0,0.50756,0.00016,27.8468]
[1778082244380,36.54,81508.39,1.0,0.50756,0.00016,27.8468]
[1778082244453,36.54,81508.39,1.0,0.50756,0.00016,27.8468]
[1778082244590,36.54,81512.28,1.0,0.50816,0.00016,27.84729]
[1778082246323,36.54,81512.28,1.0,0.50816,0.00016,27.84729]
[1778082246352,36.54,81520.73,1.0,0.50948,0.00016,27.84814]
[1778082251371,36.54,81524.59,1.0,0.51009,0.00016,27.84843]
[1778082253761,36.54,81525.53,1.0,0.51023,0.00016,27.84849]
[1778082254370,36.54,81527.86,1.0,0.5106,0.00016,27.84862]
[1778082255334,36.54,81527.86,1.0,0.5106,0.00016,27.84862]
[1778082255385,36.54,81527.86,1.0,0.5106,0.00016,27.84862]
[1778082255404,36.54,81533.75,1.0,0.51152,0.00016,27.84885]
[1778082258215,36.54,81545.63,1.0,0.51338,0.00016,27.84886]
[1778082261132,36.54,81551.83,1.0,0.51434,0.00016,27.84863]
[1778082266493,36.53,81554.05,1.0,0.51469,0.00016,27.8485]
[1778082271202,36.53,81548.55,1.0,0.51383,0.00016,27.84516]
[1778082272209,36.53,81539.88,1.0,0.51248,0.00016,27.84532]
[1778082277274,36.53,81543.65,1.0,0.51307,0.00016,27.84529]
[1778082282553,36.52,81547.4,1.0,0.51365,0.00016,27.8452]
[1778082284814,36.52,81543.6,1.0,0.51306,0.00016,27.84529]
[1778082285301,36.52,81543.6,1.0,0.51306,0.00016,27.84529]
[1778082286676,36.52,81532.01,1.0,0.51125,0.00016,27.84519]
[1778082288322,36.52,81532.29,1.0,0.51129,0.00016,27.8452]
[1778082290795,36.52,81532.52,1.0,0.51133,0.00016,27.8452]
[1778082291343,36.52,81533.3,1.0,0.51145,0.00016,27.84523]
[1778082292733,36.52,81533.3,1.0,0.51145,0.00016,27.84523]
[1778082293070,36.52,81535.41,1.0,0.51178,0.00016,27.84528]
[1778082293260,36.52,81535.41,1.0,0.51178,0.00016,27.84528]
[1778082293607,36.52,81535.41,1.0,0.51178,0.00016,27.84528]
[1778082293695,36.52,81536.45,1.0,0.51194,0.00016,27.84529]
[1778082293853,36.52,81536.45,1.0,0.51194,0.00016,27.84529]
[1778082293870,36.52,81536.45,1.0,0.51194,0.00016,27.84529]
[1778082294482,36.52,81536.45,1.0,0.51194,0.00016,27.84529]
[1778082294763,36.5,81630.42,1.0,0.52662,0.00016,27.82776]
[1778082295252,36.5,81630.42,1.0,0.52662,0.00016,27.82776]
[1778082295400,36.5,81631.16,1.0,0.52674,0.00016,27.82748]
[1778082296448,36.5,81631.16,1.0,0.52674,0.00016,27.82748]
[1778082296495,36.5,81631.16,1.0,0.52674,0.00016,27.82748]
[1778082296533,36.51,81660.97,1.0,0.53138,0.00016,27.81396]
[1778082297267,36.51,81660.97,1.0,0.53138,0.00016,27.81396]
[1778082297456,36.51,81649.26,1.0,0.52956,0.00016,27.81973]
[1778082298246,36.51,81649.26,1.0,0.52956,0.00016,27.81973]
[1778082298422,36.51,81649.26,1.0,0.52956,0.00016,27.81973]
[1778082298781,36.51,81643.07,1.0,0.52859,0.00016,27.82254]
[1778082298939,36.51,81643.07,1.0,0.52859,0.00016,27.82254]
[1778082298971,36.51,81643.07,1.0,0.52859,0.00016,27.82254]
[1778082299290,36.51,81643.07,1.0,0.52859,0.00016,27.82254]
[1778082299659,36.51,81643.07,1.0,0.52859,0.00016,27.82254]
[1778082299753,36.51,81621.92,1.0,0.52529,0.00016,27.83091]
[1778082299978,36.51,81621.92,1.0,0.52529,0.00016,27.83091]
[1778082300194,36.51,81621.92,1.0,0.52529,0.00016,27.83091]
[1778082300433,36.51,81621.92,1.0,0.52529,0.00016,27.83091]
[1778082301117,36.51,81621.92,1.0,0.52529,0.00016,27.83091]
[1778082301532,36.51,81621.92,1.0,0.52529,0.00016,27.83091]
[1778082301721,36.51,81621.92,1.0,0.52529,0.00016,27.83091]
[1778082301589,36.51,81623.1,1.0,0.52548,0.00016,27.83049]
[1778082302320,36.51,81623.1,1.0,0.52548,0.00016,27.83049]
[1778082302438,36.51,81623.1,1.0,0.52548,0.00016,27.83049]
[1778082303038,36.51,81623.1,1.0,0.52548,0.00016,27.83049]
[1778082303119,36.51,81623.1,1.0,0.52548,0.00016,27.83049]
[1778082303340,36.51,81623.1,1.0,0.52548,0.00016,27.83049]
[1778082303755,36.51,81623.1,1.0,0.52548,0.00016,27.83049]
[1778082303769,36.5,81662.49,1.0,0.53162,0.00016,27.81316]
[1778082304127,36.5,81662.49,1.0,0.53162,0.00016,27.81316]
[1778082304318,36.5,81662.49,1.0,0.53162,0.00016,27.81316]
[1778082304429,36.5,81662.49,1.0,0.53162,0.00016,27.81316]
[1778082304464,36.5,81667.13,1.0,0.53234,0.00016,27.81068]
[1778082305825,36.5,81667.13,1.0,0.53234,0.00016,27.81068]
[1778082308281,36.51,81665.43,1.0,0.53208,0.00016,27.8116]
[1778082308318,36.51,81665.43,1.0,0.53208,0.00016,27.8116]
[1778082308485,36.51,81663.58,1.0,0.53179,0.00016,27.81258]
[1778082308933,36.51,81663.58,1.0,0.53179,0.00016,27.81258]
[1778082313608,36.51,81654.11,1.0,0.53031,0.00016,27.8174]
[1778082319562,36.51,81652.87,1.0,0.53012,0.00016,27.81801]
[1778082324597,36.51,81650.3,1.0,0.52972,0.00016,27.81925]
[1778082327618,36.52,81658.74,1.0,0.53103,0.00016,27.81512]
[1778082328626,36.52,81665.91,1.0,0.53215,0.00016,27.81138]
[1778082329015,36.52,81665.91,1.0,0.53215,0.00016,27.81138]
[1778082329754,36.52,81678.03,1.0,0.53403,0.00016,27.80455]
[1778082330755,36.52,81678.03,1.0,0.53403,0.00016,27.80455]
[1778082330806,36.52,81678.03,1.0,0.53403,0.00016,27.80455]
[1778082330858,36.52,81678.03,1.0,0.53403,0.00016,27.80455]
[1778082330791,36.52,81688.45,1.0,0.53565,0.00016,27.79818]
[1778082331059,36.52,81688.45,1.0,0.53565,0.00016,27.79818]
[1778082331650,36.52,81688.39,1.0,0.53565,0.00016,27.79459]
[1778082332402,36.52,81688.39,1.0,0.53565,0.00016,27.79459]
[1778082332407,36.52,81688.39,1.0,0.53565,0.00016,27.79459]
[1778082332552,36.52,81688.39,1.0,0.53565,0.00016,27.79459]
[1778082332607,36.52,81688.39,1.0,0.53565,0.00016,27.79459]
[1778082332618,36.52,81688.39,1.0,0.53565,0.00016,27.79459]
[1778082332758,36.52,81688.39,1.0,0.53565,0.00016,27.79459]
[1778082332795,36.51,81722.86,1.0,0.54101,0.00016,27.77023]
[1778082332862,36.51,81722.86,1.0,0.54101,0.00016,27.77023]
[1778082332958,36.51,81722.86,1.0,0.54101,0.00016,27.77023]
[1778082333360,36.51,81722.86,1.0,0.54101,0.00016,27.77023]
[1778082333828,36.51,81722.86,1.0,0.54101,0.00016,27.77023]
[1778082333662,36.51,81723.64,1.0,0.54113,0.00016,27.76961]
[1778082333948,36.51,81723.64,1.0,0.54113,0.00016,27.76961]
[1778082334670,36.51,81738.3,1.0,0.5434,0.00016,27.75769]
[1778082335677,36.51,81743.58,1.0,0.54422,0.00016,27.75318]
[1778082336555,36.51,81743.58,1.0,0.54422,0.00016,27.75318]
[1778082336684,36.51,81742.53,1.0,0.54406,0.00016,27.75408]
[1778082337761,36.51,81733.78,1.0,0.5427,0.00016,27.76146]
[1778082339731,36.51,81733.78,1.0,0.5427,0.00016,27.76146]
[1778082339814,36.51,81715.16,1.0,0.53981,0.00016,27.77609]
[1778082341793,36.51,81715.16,1.0,0.53981,0.00016,27.77609]
[1778082341718,36.51,81710.73,1.0,0.53912,0.00016,27.77936]
[1778082345960,36.51,81708.83,1.0,0.53883,0.00016,27.78074]
[1778082346020,36.51,81708.83,1.0,0.53883,0.00016,27.78074]
[1778082348794,36.51,81705.69,1.0,0.53834,0.00016,27.78298]
[1778082350782,36.51,81698.83,1.0,0.53727,0.00016,27.78773]
[1778082351881,36.51,81694.99,1.0,0.53668,0.00016,27.7903]
[1778082352796,36.51,81700.69,1.0,0.53756,0.00016,27.78646]
[1778082353803,36.51,81709.56,1.0,0.53894,0.00016,27.78022]
[1778082354555,36.51,81709.56,1.0,0.53894,0.00016,27.78022]
[1778082354812,36.52,81716.98,1.0,0.54009,0.00016,27.77475]
[1778082356824,36.52,81725.31,1.0,0.54138,0.00016,27.76833]
[1778082357362,36.52,81725.31,1.0,0.54138,0.00016,27.76833]
[1778082357831,36.52,81721.66,1.0,0.54082,0.00016,27.77118]
[1778082360852,36.52,81716.0,1.0,0.53994,0.00016,27.7755]
[1778082365894,36.51,81719.96,1.0,0.54056,0.00016,27.77247]
[1778082370929,36.51,81718.05,1.0,0.54026,0.00016,27.77389]
[1778082373673,36.51,81717.7,1.0,0.54021,0.00016,27.77415]
[1778082374957,36.5,81704.01,1.0,0.53809,0.00016,27.78411]
[1778082376176,36.5,81708.75,1.0,0.53882,0.00016,27.78075]
[1778082377329,36.5,81722.35,1.0,0.54094,0.00016,27.77055]
[1778082378990,36.5,81729.41,1.0,0.54203,0.00016,27.76495]
[1778082380404,36.5,81729.41,1.0,0.54203,0.00016,27.76495]
[1778082380497,36.5,81729.95,1.0,0.54212,0.00016,27.7645]
[1778082382011,36.5,81735.56,1.0,0.54299,0.00016,27.75989]
[1778082384876,36.5,81735.56,1.0,0.54299,0.00016,27.75989]
[1778082384198,36.5,81742.1,1.0,0.54401,0.00016,27.75436]
[1778082387699,36.5,81743.18,1.0,0.54417,0.00016,27.75342]
[1778082391077,36.5,81729.28,1.0,0.54202,0.00016,27.76143]
[1778082392083,36.5,81728.17,1.0,0.54184,0.00016,27.76233]
[1778082395000,36.5,81730.49,1.0,0.5422,0.00016,27.76047]
[1778082398015,36.51,81732.17,1.0,0.54246,0.00016,27.75911]
[1778082401146,36.51,81740.46,1.0,0.54375,0.00016,27.75218]
[1778082403160,36.51,81748.19,1.0,0.54495,0.00016,27.74546]
[1778082405174,36.51,81741.51,1.0,0.54391,0.00016,27.75129]
[1778082410209,36.51,81743.13,1.0,0.54416,0.00016,27.7499]
[1778082415245,36.51,81751.26,1.0,0.54542,0.00016,27.74274]
[1778082417410,36.51,81751.82,1.0,0.54551,0.00016,27.74223]
[1778082417470,36.51,81758.64,1.0,0.54657,0.00016,27.73599]
[1778082419273,36.51,81761.45,1.0,0.547,0.00016,27.73336]
[1778082421287,36.51,81753.04,1.0,0.5457,0.00016,27.74113]
[1778082424307,36.51,81747.66,1.0,0.54486,0.00016,27.74595]
[1778082427681,36.51,81733.17,1.0,0.54261,0.00016,27.75833]
[1778082429382,36.51,81716.01,1.0,0.53995,0.00016,27.77183]
[1778082430239,36.51,81716.01,1.0,0.53995,0.00016,27.77183]
[1778082430280,36.51,81716.01,1.0,0.53995,0.00016,27.77183]
[1778082430499,36.51,81716.01,1.0,0.53995,0.00016,27.77183]
[1778082430560,36.51,81716.01,1.0,0.53995,0.00016,27.77183]
[1778082430691,36.51,81716.01,1.0,0.53995,0.00016,27.77183]
[1778082430729,36.51,81716.01,1.0,0.53995,0.00016,27.77183]
[1778082430817,36.51,81707.73,1.0,0.53866,0.00016,27.7779]
[1778082432364,36.51,81697.56,1.0,0.53708,0.00016,27.78495]
[1778082433202,36.51,81697.56,1.0,0.53708,0.00016,27.78495]
[1778082433236,36.51,81697.56,1.0,0.53708,0.00016,27.78495]
[1778082433253,36.51,81697.56,1.0,0.53708,0.00016,27.78495]
[1778082433371,36.51,81697.12,1.0,0.53701,0.00016,27.78524]
[1778082438406,36.51,81699.55,1.0,0.53739,0.00016,27.7836]
[1778082439083,36.51,81699.55,1.0,0.53739,0.00016,27.7836]
[1778082439413,36.51,81698.19,1.0,0.53718,0.00016,27.78452]
[1778082440420,36.51,81691.32,1.0,0.53611,0.00016,27.78906]
[1778082441427,36.51,81684.35,1.0,0.53503,0.00016,27.79345]
[1778082442434,36.51,81689.68,1.0,0.53586,0.00016,27.7901]
[1778082444449,36.5,81695.97,1.0,0.53684,0.00016,27.78599]
[1778082445456,36.5,81688.46,1.0,0.53567,0.00016,27.79087]
[1778082448063,36.5,81685.71,1.0,0.53524,0.00016,27.79259]
[1778082448479,36.5,81685.71,1.0,0.53524,0.00016,27.79259]
[1778082449692,36.5,81675.51,1.0,0.53365,0.00016,27.79872]
[1778082450535,36.5,81675.51,1.0,0.53365,0.00016,27.79872]
[1778082450629,36.5,81667.06,1.0,0.53234,0.00016,27.80346]
[1778082452505,36.5,81662.97,1.0,0.5317,0.00016,27.80202]
[1778082455527,36.5,81677.51,1.0,0.53397,0.00016,27.79391]
[1778082456535,36.49,81683.67,1.0,0.53493,0.00016,27.7902]
[1778082461569,36.49,81687.35,1.0,0.53551,0.00016,27.7879]
[1778082466604,36.49,81686.33,1.0,0.53535,0.00016,27.78853]
[1778082469751,36.49,81686.01,1.0,0.5353,0.00016,27.78873]
[1778082469839,36.49,81686.01,1.0,0.5353,0.00016,27.78873]
[1778082469998,36.49,81686.01,1.0,0.5353,0.00016,27.78873]
[1778082470007,36.49,81691.66,1.0,0.53618,0.00016,27.78513]
[1778082470996,36.49,81691.66,1.0,0.53618,0.00016,27.78513]
[1778082471012,36.49,81691.66,1.0,0.53618,0.00016,27.78513]
[1778082471640,36.49,81696.94,1.0,0.537,0.00016,27.78164]
[1778082472646,36.49,81703.8,1.0,0.53807,0.00016,27.77694]
[1778082474661,36.49,81710.58,1.0,0.53912,0.00016,27.7721]
[1778082476042,36.49,81711.47,1.0,0.53926,0.00016,27.77145]
[1778082481709,36.49,81708.96,1.0,0.53887,0.00016,27.77329]
[1778082482620,36.49,81708.96,1.0,0.53887,0.00016,27.77329]
[1778082482716,36.49,81708.38,1.0,0.53878,0.00016,27.77371]
[1778082483124,36.49,81708.38,1.0,0.53878,0.00016,27.77371]
[1778082483725,36.49,81716.56,1.0,0.54005,0.00016,27.76768]
[1778082484999,36.49,81716.56,1.0,0.54005,0.00016,27.76768]
[1778082485737,36.49,81721.37,1.0,0.5408,0.00016,27.76399]
[1778082486746,36.49,81714.89,1.0,0.53979,0.00016,27.76892]
[1778082487752,36.49,81706.86,1.0,0.53855,0.00016,27.77478]
[1778082489003,36.49,81706.86,1.0,0.53855,0.00016,27.77478]
[1778082490774,36.49,81697.03,1.0,0.53702,0.00016,27.78157]
[1778082492785,36.48,81694.1,1.0,0.53656,0.00016,27.78351]
[1778082497822,36.48,81698.59,1.0,0.53727,0.00016,27.78048]
[1778082502857,36.47,81706.44,1.0,0.53849,0.00016,27.775]
[1778082504871,36.47,81724.22,1.0,0.54126,0.00016,27.76165]
[1778082505879,36.47,81729.6,1.0,0.5421,0.00016,27.75735]
[1778082506885,36.47,81737.05,1.0,0.54325,0.00016,27.7512]
[1778082511920,36.47,81731.81,1.0,0.54244,0.00016,27.75193]
[1778082512996,36.47,81726.14,1.0,0.54156,0.00016,27.75651]
[1778082513978,36.47,81726.14,1.0,0.54156,0.00016,27.75651]
[1778082517988,36.47,81723.14,1.0,0.5411,0.00016,27.75886]
[1778082518003,36.47,81721.63,1.0,0.54086,0.00016,27.76004]
[1778082519977,36.47,81731.01,1.0,0.54232,0.00016,27.75255]
[1778082521990,36.47,81733.36,1.0,0.54269,0.00016,27.75062]
[1778082527026,36.47,81734.36,1.0,0.54284,0.00016,27.74981]
[1778082528033,36.47,81728.48,1.0,0.54193,0.00016,27.75463]
[1778082529039,36.47,81723.21,1.0,0.54111,0.00016,27.75882]
[1778082534074,36.47,81725.84,1.0,0.54151,0.00016,27.75676]
[1778082538102,36.48,81720.08,1.0,0.54061,0.00016,27.76128]
[1778082538347,36.48,81720.08,1.0,0.54061,0.00016,27.76128]
[1778082539109,36.48,81719.75,1.0,0.54056,0.00016,27.76153]
[1778082542131,36.47,81712.22,1.0,0.53939,0.00016,27.76718]
[1778082545154,36.47,81708.77,1.0,0.53886,0.00016,27.76969]
[1778082550187,36.46,81704.49,1.0,0.5382,0.00016,27.77271]
[1778082555222,36.46,81706.51,1.0,0.53852,0.00016,27.77126]
[1778082560257,36.45,81707.02,1.0,0.5386,0.00016,27.77087]
[1778082565165,36.45,81706.65,1.0,0.53854,0.00016,27.77112]
[1778082566345,36.45,81707.6,1.0,0.53869,0.00016,27.77043]
[1778082566490,36.45,81707.6,1.0,0.53869,0.00016,27.77043]
[1778082566760,36.45,81707.6,1.0,0.53869,0.00016,27.77043]
[1778082567670,36.45,81699.03,1.0,0.53736,0.00016,27.77643]
[1778082568649,36.45,81699.03,1.0,0.53736,0.00016,27.77643]
[1778082571501,36.45,81695.45,1.0,0.5368,0.00016,27.77884]
[1778082575255,36.45,81694.3,1.0,0.53662,0.00016,27.77597]
[1778082576968,36.45,81693.84,1.0,0.53655,0.00016,27.77627]
[1778082577009,36.45,81691.77,1.0,0.53623,0.00016,27.77763]
[1778082578740,36.45,81685.4,1.0,0.53524,0.00016,27.78169]
[1778082583419,36.44,81678.71,1.0,0.5342,0.00016,27.78576]
[1778082584998,36.44,81671.71,1.0,0.5331,0.00016,27.78983]
[1778082590467,36.44,81670.92,1.0,0.53298,0.00016,27.79025]
[1778082593758,36.44,81668.96,1.0,0.53268,0.00016,27.79134]
[1778082595363,36.43,81670.23,1.0,0.53288,0.00016,27.79063]
[1778082600552,36.43,81672.86,1.0,0.53329,0.00016,27.78912]
[1778082602566,36.43,81667.26,1.0,0.53242,0.00016,27.79225]
[1778082607602,36.42,81671.87,1.0,0.53314,0.00016,27.78966]
[1778082609747,36.42,81668.42,1.0,0.5326,0.00016,27.79159]
[1778082615658,36.41,81669.5,1.0,0.53278,0.00016,27.79096]
[1778082620695,36.4,81671.32,1.0,0.53306,0.00016,27.78992]
[1778082621766,36.4,81671.32,1.0,0.53306,0.00016,27.78992]
[1778082627744,36.4,81677.6,1.0,0.53405,0.00016,27.78625]
[1778082632973,36.39,81679.0,1.0,0.53427,0.00016,27.78178]
[1778082640836,36.38,81680.4,1.0,0.5345,0.00016,27.7809]
[1778082643374,36.38,81678.81,1.0,0.53425,0.00016,27.78185]
[1778082643717,36.38,81678.81,1.0,0.53425,0.00016,27.78185]
[1778082643924,36.38,81678.81,1.0,0.53425,0.00016,27.78185]
[1778082644008,36.38,81665.06,1.0,0.5321,0.00016,27.78969]
[1778082645010,36.38,81651.16,1.0,0.52993,0.00016,27.79678]
[1778082645871,36.38,81651.16,1.0,0.52993,0.00016,27.79679]
[1778082646879,36.38,81643.53,1.0,0.52873,0.00016,27.80033]
[1778082650907,36.38,81652.29,1.0,0.5301,0.00016,27.79623]
[1778082652923,36.38,81659.22,1.0,0.53119,0.00016,27.79277]
[1778082657956,36.38,81662.62,1.0,0.53172,0.00016,27.79099]
[1778082660411,36.38,81662.39,1.0,0.53168,0.00016,27.79111]
[1778082663099,36.38,81668.44,1.0,0.53263,0.00016,27.78784]
[1778082667038,36.38,81678.77,1.0,0.53424,0.00016,27.78189]
[1778082672172,36.38,81680.9,1.0,0.53458,0.00016,27.78059]
[1778082673790,36.38,81690.42,1.0,0.53607,0.00016,27.7746]
[1778082673999,36.38,81690.42,1.0,0.53607,0.00016,27.7746]
[1778082674080,36.38,81694.81,1.0,0.53675,0.00016,27.77171]
[1778082679106,36.38,81697.2,1.0,0.53713,0.00016,27.77009]
[1778082679790,36.38,81697.2,1.0,0.53713,0.00016,27.77009]
[1778082679922,36.38,81697.2,1.0,0.53713,0.00016,27.77009]
[1778082680113,36.38,81695.3,1.0,0.53683,0.00016,27.77137]
[1778082681120,36.38,81689.52,1.0,0.53593,0.00016,27.77517]
[1778082686158,36.37,81691.88,1.0,0.5363,0.00016,27.77362]
[1778082691197,36.37,81687.59,1.0,0.53563,0.00016,27.77276]
[1778082696231,36.37,81691.67,1.0,0.53627,0.00016,27.77012]
[1778082699251,36.37,81698.51,1.0,0.53734,0.00016,27.76554]
[1778082701298,36.37,81699.02,1.0,0.53742,0.00016,27.76518]
[1778082703280,36.37,81708.28,1.0,0.53887,0.00016,27.75864]
[1778082705606,36.36,81711.49,1.0,0.53937,0.00016,27.75627]
[1778082711336,36.36,81708.8,1.0,0.53896,0.00016,27.75822]
[1778082716370,36.35,81704.83,1.0,0.53834,0.00016,27.76105]
[1778082721407,36.35,81706.91,1.0,0.53867,0.00016,27.75954]
[1778082726447,36.34,81710.17,1.0,0.53918,0.00016,27.75714]
[1778082730520,36.34,81709.21,1.0,0.53903,0.00016,27.75783]
[1778082736443,36.33,81709.04,1.0,0.53901,0.00016,27.75792]
[1778082736523,36.33,81709.04,1.0,0.53901,0.00016,27.75792]
[1778082738527,36.33,81715.71,1.0,0.54006,0.00016,27.75294]
[1778082743561,36.33,81711.88,1.0,0.53946,0.00016,27.75579]
[1778082746585,36.32,81704.42,1.0,0.5383,0.00016,27.7612]
[1778082751619,36.32,81709.73,1.0,0.53913,0.00016,27.75371]
[1778082753634,36.32,81716.6,1.0,0.54021,0.00016,27.74855]
[1778082755649,36.31,81723.79,1.0,0.54134,0.00016,27.74293]
[1778082756501,36.31,81723.79,1.0,0.54134,0.00016,27.74293]
[1778082756511,36.31,81723.79,1.0,0.54134,0.00016,27.74293]
[1778082756546,36.31,81723.79,1.0,0.54134,0.00016,27.74293]
[1778082756654,36.31,81726.0,1.0,0.54168,0.00016,27.74116]
[1778082760015,36.31,81719.53,1.0,0.54067,0.00016,27.74626]
[1778082762425,36.31,81717.68,1.0,0.54038,0.00016,27.74768]
[1778082763993,36.31,81709.51,1.0,0.53911,0.00016,27.75382]
[1778082765793,36.31,81709.51,1.0,0.53911,0.00016,27.75381]
[1778082771759,36.3,81710.16,1.0,0.53922,0.00016,27.7533]
[1778082776194,36.3,81710.24,1.0,0.53923,0.00016,27.75322]
[1778082776229,36.3,81710.24,1.0,0.53923,0.00016,27.75322]
[1778082776255,36.3,81710.24,1.0,0.53923,0.00016,27.75322]
[1778082776354,36.29,81706.92,1.0,0.53871,0.00016,27.75564]
[1778082777160,36.29,81706.92,1.0,0.53871,0.00016,27.75564]
[1778082779968,36.29,81698.58,1.0,0.53741,0.00016,27.76152]
[1778082785861,36.29,81698.67,1.0,0.53742,0.00016,27.76143]
[1778082790896,36.28,81699.72,1.0,0.53759,0.00016,27.76069]
[1778082795931,36.28,81700.95,1.0,0.53779,0.00016,27.75982]
[1778082797944,36.28,81695.17,1.0,0.53688,0.00016,27.76378]
[1778082802979,36.28,81691.48,1.0,0.5363,0.00016,27.76624]
[1778082806001,36.28,81697.05,1.0,0.53718,0.00016,27.76252]
[1778082811044,36.28,81695.13,1.0,0.53688,0.00016,27.7602]
[1778082813174,36.28,81694.87,1.0,0.53684,0.00016,27.76037]
[1778082814078,36.28,81697.99,1.0,0.53732,0.00016,27.75825]
[1778082814260,36.28,81697.99,1.0,0.53732,0.00016,27.75825]
[1778082814296,36.28,81697.99,1.0,0.53732,0.00016,27.75825]
[1778082814397,36.28,81708.41,1.0,0.53896,0.00016,27.75087]
[1778082815072,36.28,81708.41,1.0,0.53896,0.00016,27.75087]
[1778082817016,36.28,81713.35,1.0,0.53973,0.00016,27.7472]
[1778082822134,36.28,81713.23,1.0,0.53972,0.00016,27.74726]
[1778082827160,36.27,81710.04,1.0,0.53922,0.00016,27.74961]
[1778082829743,36.27,81711.25,1.0,0.53941,0.00016,27.7487]
[1778082832882,36.26,81705.68,1.0,0.53854,0.00016,27.75276]
[1778082840252,36.26,81709.29,1.0,0.53911,0.00016,27.75009]
[1778082843272,36.25,81716.16,1.0,0.54019,0.00016,27.74492]
[1778082848307,36.25,81718.47,1.0,0.54056,0.00016,27.74312]
[1778082849228,36.25,81718.47,1.0,0.54056,0.00016,27.74312]
[1778082849267,36.25,81718.47,1.0,0.54056,0.00016,27.74312]
[1778082849823,36.25,81719.36,1.0,0.5407,0.00016,27.74243]
[1778082850199,36.25,81719.36,1.0,0.5407,0.00016,27.74243]
[1778082850252,36.25,81719.36,1.0,0.5407,0.00016,27.74243]
[1778082850327,36.25,81729.98,1.0,0.54236,0.00016,27.73391]
[1778082852335,36.25,81733.73,1.0,0.54295,0.00016,27.73078]
[1778082853342,36.25,81740.33,1.0,0.54398,0.00016,27.72513]
[1778082853593,36.25,81740.33,1.0,0.54398,0.00016,27.72513]
[1778082854349,36.25,81746.63,1.0,0.54497,0.00016,27.71957]
[1778082859384,36.25,81746.2,1.0,0.5449,0.00016,27.71997]
[1778082861247,36.25,81748.89,1.0,0.54532,0.00016,27.71755]
[1778082862405,36.25,81728.68,1.0,0.54215,0.00016,27.73499]
[1778082863412,36.25,81714.68,1.0,0.53996,0.00016,27.74604]
[1778082864308,36.25,81714.68,1.0,0.53996,0.00016,27.74604]
[1778082864419,36.25,81714.21,1.0,0.53989,0.00016,27.74639]
[1778082869454,36.25,81717.3,1.0,0.54037,0.00016,27.74403]
[1778082874489,36.25,81716.33,1.0,0.54023,0.00016,27.74112]
[1778082879525,36.24,81714.88,1.0,0.54,0.00016,27.74221]
[1778082884560,36.24,81714.08,1.0,0.53988,0.00016,27.7428]
[1778082890261,36.24,81716.32,1.0,0.54023,0.00016,27.74109]
[1778082891474,36.24,81720.69,1.0,0.54092,0.00016,27.73769]
[1778082891496,36.24,81722.82,1.0,0.54125,0.00016,27.736]
[1778082891609,36.24,81722.82,1.0,0.54125,0.00016,27.73599]
[1778082896644,36.23,81721.2,1.0,0.541,0.00016,27.73725]
[1778082901680,36.23,81724.89,1.0,0.54159,0.00016,27.73428]
[1778082906715,36.22,81730.06,1.0,0.5424,0.00016,27.73003]
[1778082911748,36.22,81734.34,1.0,0.54307,0.00016,27.72642]
[1778082916784,36.21,81736.66,1.0,0.54344,0.00016,27.72442]
[1778082921819,36.21,81737.57,1.0,0.54359,0.00016,27.7236]
[1778082926855,36.2,81739.38,1.0,0.54388,0.00016,27.72201]
[1778082930228,36.2,81740.39,1.0,0.54404,0.00016,27.72112]
[1778082930360,36.2,81740.39,1.0,0.54404,0.00016,27.72112]
[1778082930448,36.2,81745.3,1.0,0.54481,0.00016,27.71678]
[1778082931215,36.2,81755.38,1.0,0.54639,0.00016,27.70391]
[1778082931893,36.2,81755.38,1.0,0.54639,0.00016,27.7039]
[1778082932897,36.2,81764.1,1.0,0.54776,0.00016,27.69556]
[1778082937934,36.19,81765.61,1.0,0.54799,0.00016,27.69407]
[1778082939946,36.19,81759.47,1.0,0.54703,0.00016,27.70001]
[1778082942967,36.19,81753.42,1.0,0.54609,0.00016,27.70569]
[1778082948003,36.19,81754.34,1.0,0.54624,0.00016,27.70481]
[1778082951277,36.19,81744.73,1.0,0.54473,0.00016,27.71356]
[1778082955052,36.18,81736.84,1.0,0.5435,0.00016,27.72044]
[1778082958542,36.18,81738.17,1.0,0.54371,0.00016,27.71928]
[1778082958545,36.18,81730.8,1.0,0.54255,0.00016,27.72553]
[1778082958636,36.18,81730.8,1.0,0.54255,0.00016,27.72553]
[1778082959079,36.18,81730.8,1.0,0.54255,0.00016,27.72553]
[1778082963107,36.18,81724.2,1.0,0.54152,0.00016,27.73094]
[1778082964558,36.18,81724.2,1.0,0.54152,0.00016,27.73094]
[1778082964572,36.18,81724.2,1.0,0.54152,0.00016,27.73094]
[1778082964727,36.18,81721.97,1.0,0.54117,0.00016,27.73271]
[1778082964811,36.18,81721.97,1.0,0.54117,0.00016,27.73271]
[1778082965139,36.18,81721.97,1.0,0.54117,0.00016,27.73271]
[1778082966135,36.18,81714.93,1.0,0.54006,0.00016,27.73819]
[1778082967561,36.18,81714.93,1.0,0.54006,0.00016,27.73819]
[1778082967150,36.18,81703.97,1.0,0.53834,0.00016,27.74631]
[1778082968143,36.18,81697.11,1.0,0.53726,0.00016,27.75113]
[1778082973464,36.18,81697.54,1.0,0.53733,0.00016,27.75084]
[1778082973555,36.18,81705.91,1.0,0.53865,0.00016,27.74492]
[1778082974320,36.18,81705.91,1.0,0.53865,0.00016,27.74492]
[1778082974380,36.18,81708.72,1.0,0.53909,0.00016,27.74287]
[1778082977206,36.18,81713.96,1.0,0.53991,0.00016,27.73894]
[1778082978313,36.18,81713.96,1.0,0.53991,0.00016,27.73894]
[1778082978336,36.18,81713.96,1.0,0.53991,0.00016,27.73894]
[1778082984255,36.18,81718.44,1.0,0.54062,0.00016,27.73547]
[1778082989290,36.17,81717.01,1.0,0.54039,0.00016,27.73657]
[1778082993318,36.17,81722.53,1.0,0.54127,0.00016,27.72856]
[1778082998353,36.16,81720.55,1.0,0.54096,0.00016,27.73009]
[1778083003389,36.15,81720.88,1.0,0.54102,0.00016,27.72979]
[1778083008424,36.15,81720.33,1.0,0.54094,0.00016,27.73018]
[1778083013458,36.14,81720.14,1.0,0.54092,0.00016,27.73029]
[1778083018493,36.13,81718.99,1.0,0.54074,0.00016,27.73115]
[1778083020525,36.13,81719.96,1.0,0.5409,0.00016,27.73038]
[1778083024537,36.12,81710.67,1.0,0.53944,0.00016,27.73749]
[1778083029571,36.12,81714.27,1.0,0.54001,0.00016,27.73475]
[1778083031861,36.12,81714.11,1.0,0.53998,0.00016,27.73487]
[1778083032025,36.12,81714.11,1.0,0.53998,0.00016,27.73487]
[1778083032592,36.12,81710.99,1.0,0.53949,0.00016,27.73723]
[1778083035613,36.12,81705.63,1.0,0.53865,0.00016,27.74118]
[1778083040649,36.12,81706.14,1.0,0.53873,0.00016,27.7408]
[1778083045684,36.11,81707.25,1.0,0.53891,0.00016,27.73998]
[1778083047003,36.11,81707.25,1.0,0.53891,0.00016,27.73998]
[1778083052737,36.11,81709.1,1.0,0.5392,0.00016,27.73497]
[1778083057935,36.11,81709.56,1.0,0.53928,0.00016,27.73462]
[1778083058038,36.11,81693.16,1.0,0.5367,0.00016,27.74625]
[1778083058877,36.11,81693.16,1.0,0.5367,0.00016,27.74625]
[1778083058937,36.11,81693.16,1.0,0.5367,0.00016,27.74625]
[1778083059488,36.11,81683.1,1.0,0.53511,0.00016,27.75281]
[1778083059787,36.11,81683.1,1.0,0.53511,0.00016,27.75281]
[1778083061403,36.11,81683.1,1.0,0.53511,0.00016,27.75281]
[1778083061443,36.11,81673.34,1.0,0.53357,0.00016,27.75875]
[1778083067513,36.11,81670.75,1.0,0.53317,0.00016,27.76025]
[1778083072877,36.1,81673.26,1.0,0.53356,0.00016,27.75877]
[1778083077912,36.1,81675.07,1.0,0.53385,0.00016,27.75769]
[1778083082953,36.1,81676.63,1.0,0.5341,0.00016,27.75675]
[1778083087987,36.09,81683.76,1.0,0.53523,0.00016,27.75233]
[1778083093023,36.09,81681.8,1.0,0.53492,0.00016,27.75356]
[1778083096043,36.09,81681.61,1.0,0.53489,0.00016,27.75367]
[1778083098058,36.09,81688.67,1.0,0.536,0.00016,27.74915]
[1778083101079,36.09,81680.87,1.0,0.53477,0.00016,27.75413]
[1778083102557,36.09,81680.87,1.0,0.53477,0.00016,27.75413]
[1778083106721,36.09,81680.26,1.0,0.53468,0.00016,27.7545]
[1778083116184,36.09,81684.73,1.0,0.53539,0.00016,27.74805]
[1778083121219,36.09,81685.63,1.0,0.53553,0.00016,27.74747]
[1778083126254,36.08,81679.35,1.0,0.53454,0.00016,27.75142]
[1778083127715,36.08,81671.72,1.0,0.53334,0.00016,27.75598]
[1778083133303,36.08,81672.45,1.0,0.53345,0.00016,27.75554]
[1778083136324,36.08,81677.87,1.0,0.53431,0.00016,27.7523]
[1778083139456,36.08,81681.37,1.0,0.53486,0.00016,27.75014]
[1778083139743,36.08,81689.48,1.0,0.53614,0.00016,27.74494]
[1778083141368,36.08,81689.48,1.0,0.53614,0.00016,27.74494]
[1778083141381,36.08,81697.58,1.0,0.53742,0.00016,27.73945]
[1778083146394,36.08,81697.12,1.0,0.53734,0.00016,27.73978]
[1778083151431,36.08,81702.91,1.0,0.53826,0.00016,27.7357]
[1778083156465,36.08,81704.65,1.0,0.53853,0.00016,27.73444]
[1778083161499,36.08,81706.98,1.0,0.5389,0.00016,27.73273]
[1778083165299,36.08,81704.52,1.0,0.53851,0.00016,27.73452]
[1778083167545,36.08,81704.27,1.0,0.53847,0.00016,27.7347]
[1778083167692,36.08,81703.37,1.0,0.53833,0.00016,27.73535]
[1778083172932,36.08,81702.95,1.0,0.53827,0.00016,27.73201]
[1778083178619,36.07,81702.85,1.0,0.53825,0.00016,27.73208]
[1778083180162,36.07,81702.94,1.0,0.53827,0.00016,27.73201]
[1778083182646,36.07,81696.93,1.0,0.53732,0.00016,27.73625]
[1778083187681,36.08,81695.28,1.0,0.53706,0.00016,27.7374]
[1778083193723,36.08,81697.64,1.0,0.53743,0.00016,27.73578]
[1778083196178,36.08,81701.28,1.0,0.538,0.00016,27.73322]
[1778083196744,36.08,81701.41,1.0,0.53802,0.00016,27.73313]
[1778083198163,36.08,81698.79,1.0,0.53761,0.00016,27.73498]
[1778083198259,36.08,81698.79,1.0,0.53761,0.00016,27.73498]
[1778083198758,36.08,81697.72,1.0,0.53744,0.00016,27.73572]
[1778083201779,36.08,81689.38,1.0,0.53613,0.00016,27.74137]
[1778083203796,36.08,81697.32,1.0,0.53738,0.00016,27.736]
[1778083208829,36.08,81695.01,1.0,0.53702,0.00016,27.73759]
[1778083213864,36.08,81696.03,1.0,0.53718,0.00016,27.73689]
[1778083217943,36.08,81696.33,1.0,0.53722,0.00016,27.73668]
[1778083219029,36.08,81698.28,1.0,0.53753,0.00016,27.73533]
[1778083219099,36.08,81713.18,1.0,0.53988,0.00016,27.72445]
[1778083220106,36.08,81713.18,1.0,0.53988,0.00016,27.72445]
[1778083220139,36.08,81713.33,1.0,0.5399,0.00016,27.72434]
[1778083221773,36.08,81713.33,1.0,0.5399,0.00016,27.72434]
[1778083227264,36.08,81712.92,1.0,0.53984,0.00016,27.72464]
[1778083231492,36.08,81711.74,1.0,0.53965,0.00016,27.72553]
[1778083233627,36.07,81711.74,1.0,0.53966,0.00016,27.72189]
[1778083233668,36.07,81711.74,1.0,0.53966,0.00016,27.72189]
[1778083233769,36.07,81711.93,1.0,0.53969,0.00016,27.72175]
[1778083239043,36.07,81714.84,1.0,0.54015,0.00016,27.71952]
[1778083243373,36.07,81711.37,1.0,0.5396,0.00016,27.72216]
[1778083243580,36.07,81711.37,1.0,0.5396,0.00016,27.72216]
[1778083243653,36.07,81703.26,1.0,0.53832,0.00016,27.72814]
[1778083245084,36.07,81689.75,1.0,0.53619,0.00016,27.73747]
[1778083249525,36.07,81687.72,1.0,0.53587,0.00016,27.7388]
[1778083249875,36.07,81687.72,1.0,0.53587,0.00016,27.7388]
[1778083253500,36.07,81691.29,1.0,0.53643,0.00016,27.73646]
[1778083259182,36.07,81694.64,1.0,0.53696,0.00016,27.73419]
[1778083264217,36.07,81697.68,1.0,0.53744,0.00016,27.7321]
[1778083269252,36.07,81696.45,1.0,0.53725,0.00016,27.73295]
[1778083274550,36.07,81695.94,1.0,0.53717,0.00016,27.7333]
[1778083277365,36.07,81698.92,1.0,0.53764,0.00016,27.73123]
[1778083279291,36.07,81702.85,1.0,0.53826,0.00016,27.72844]
[1778083281711,36.07,81698.6,1.0,0.53759,0.00016,27.73145]
[1778083281726,36.07,81689.32,1.0,0.53613,0.00016,27.73775]
[1778083283715,36.07,81679.78,1.0,0.53462,0.00016,27.74385]
[1778083289397,36.07,81679.35,1.0,0.53455,0.00016,27.74411]
[1778083292418,36.07,81674.36,1.0,0.53377,0.00016,27.7435]
[1778083293784,36.07,81680.42,1.0,0.53472,0.00016,27.73982]
[1778083295838,36.07,81680.42,1.0,0.53472,0.00016,27.73982]
[1778083295875,36.07,81691.06,1.0,0.5364,0.00016,27.73297]
[1778083301064,36.08,81689.04,1.0,0.53608,0.00016,27.73432]
[1778083302004,36.08,81688.96,1.0,0.53607,0.00016,27.73437]
[1778083307525,36.08,81693.28,1.0,0.53675,0.00016,27.7315]
[1778083312559,36.08,81695.67,1.0,0.53712,0.00016,27.72989]
[1778083315580,36.08,81686.56,1.0,0.53569,0.00016,27.73596]
[1778083318016,36.08,81683.58,1.0,0.53522,0.00016,27.73787]
[1778083322780,36.08,81685.64,1.0,0.53554,0.00016,27.73656]
[1778083328675,36.09,81689.11,1.0,0.53609,0.00016,27.73431]
[1778083332837,36.09,81687.79,1.0,0.53588,0.00016,27.73518]
[1778083334882,36.09,81674.54,1.0,0.53379,0.00016,27.74344]
[1778083336876,36.09,81674.8,1.0,0.53383,0.00016,27.74329]
[1778083342684,36.09,81676.54,1.0,0.5341,0.00016,27.74224]
[1778083343783,36.09,81670.52,1.0,0.53315,0.00016,27.7458]
[1778083345800,36.09,81668.05,1.0,0.53276,0.00016,27.74721]
[1778083347811,36.09,81652.29,1.0,0.53027,0.00016,27.75559]
[1778083348818,36.09,81642.61,1.0,0.52874,0.00016,27.7602]
[1778083349189,36.09,81642.61,1.0,0.52874,0.00016,27.7602]
[1778083350518,36.09,81642.23,1.0,0.52868,0.00016,27.76037]
[1778083353162,36.09,81646.3,1.0,0.52933,0.00016,27.75486]
[1778083355087,36.09,81645.82,1.0,0.52925,0.00016,27.75508]
[1778083355308,36.09,81645.27,1.0,0.52917,0.00016,27.75534]
[1778083360902,36.09,81645.09,1.0,0.52914,0.00016,27.75542]
[1778083365789,36.09,81645.33,1.0,0.52918,0.00016,27.75532]
[1778083365809,36.09,81645.33,1.0,0.52918,0.00016,27.75532]
[1778083365991,36.09,81645.33,1.0,0.52918,0.00016,27.75532]
[1778083365969,36.09,81636.11,1.0,0.52772,0.00016,27.75944]
[1778083366056,36.09,81636.11,1.0,0.52772,0.00016,27.75944]
[1778083368957,36.09,81631.85,1.0,0.52704,0.00016,27.76122]
[1778083369543,36.09,81631.85,1.0,0.52704,0.00016,27.76122]
[1778083375000,36.09,81628.5,1.0,0.52652,0.00016,27.76256]
[1778083378820,36.09,81633.95,1.0,0.52738,0.00016,27.76034]
[1778083384423,36.09,81631.26,1.0,0.52695,0.00016,27.76145]
[1778083389569,36.09,81632.15,1.0,0.52709,0.00016,27.76109]
[1778083390174,36.08,81629.8,1.0,0.52672,0.00016,27.76204]
[1778083390259,36.08,81625.68,1.0,0.52607,0.00016,27.76365]
[1778083396147,36.08,81626.95,1.0,0.52627,0.00016,27.76315]
[1778083401182,36.08,81625.13,1.0,0.52598,0.00016,27.76385]
[1778083404531,36.08,81624.07,1.0,0.52582,0.00016,27.76425]
[1778083404690,36.08,81624.07,1.0,0.52582,0.00016,27.76425]
[1778083404700,36.08,81620.22,1.0,0.52521,0.00016,27.76566]
[1778083406283,36.08,81601.98,1.0,0.52232,0.00016,27.77145]
[1778083410245,36.08,81599.52,1.0,0.52193,0.00016,27.77212]
[1778083411254,36.08,81594.04,1.0,0.52106,0.00016,27.76989]
[1778083414831,36.08,81592.43,1.0,0.52081,0.00016,27.77028]
[1778083414931,36.08,81582.28,1.0,0.5192,0.00016,27.77245]
[1778083415284,36.08,81582.28,1.0,0.5192,0.00016,27.77245]
[1778083416288,36.08,81574.21,1.0,0.51792,0.00016,27.77385]
[1778083421302,36.08,81573.9,1.0,0.51787,0.00016,27.77389]
[1778083424060,36.08,81574.05,1.0,0.5179,0.00016,27.77387]
[1778083424704,36.07,81583.78,1.0,0.51944,0.00016,27.77215]
[1778083426358,36.07,81588.18,1.0,0.52014,0.00016,27.77123]
[1778083429690,36.07,81593.76,1.0,0.52102,0.00016,27.76995]
[1778083433409,36.07,81600.76,1.0,0.52213,0.00016,27.76815]
[1778083434775,36.07,81608.08,1.0,0.52329,0.00016,27.76604]
[1778083436798,36.07,81617.11,1.0,0.52472,0.00016,27.76311]
[1778083442472,36.08,81616.01,1.0,0.52454,0.00016,27.76349]
[1778083445683,36.08,81616.85,1.0,0.52468,0.00016,27.76321]
[1778083446901,36.08,81631.11,1.0,0.52693,0.00016,27.75787]
[1778083447508,36.08,81631.11,1.0,0.52693,0.00016,27.75787]
[1778083448705,36.08,81631.11,1.0,0.52693,0.00016,27.75787]
[1778083448877,36.08,81640.42,1.0,0.52841,0.00016,27.75391]
[1778083454755,36.08,81638.29,1.0,0.52807,0.00016,27.75485]
[1778083454826,36.08,81638.29,1.0,0.52807,0.00016,27.75485]
[1778083454979,36.08,81638.29,1.0,0.52807,0.00016,27.75485]
[1778083455046,36.08,81638.29,1.0,0.52807,0.00016,27.75485]
[1778083455259,36.08,81640.59,1.0,0.52843,0.00016,27.75384]
[1778083455566,36.08,81640.59,1.0,0.52843,0.00016,27.75384]
[1778083456573,36.08,81647.37,1.0,0.5295,0.00016,27.75071]
[1778083457975,36.08,81647.37,1.0,0.5295,0.00016,27.75071]
[1778083463622,36.08,81652.98,1.0,0.53039,0.00016,27.74796]
[1778083468657,36.08,81658.75,1.0,0.5313,0.00016,27.745]
[1778083473692,36.08,81663.65,1.0,0.53208,0.00016,27.73873]
[1778083477720,36.08,81669.34,1.0,0.53298,0.00016,27.73554]
[1778083482757,36.08,81674.88,1.0,0.53386,0.00016,27.7323]
[1778083487792,36.08,81679.34,1.0,0.53456,0.00016,27.7296]
[1778083489245,36.08,81680.64,1.0,0.53477,0.00016,27.72879]
[1778083489443,36.08,81680.64,1.0,0.53477,0.00016,27.72879]
[1778083489492,36.08,81680.64,1.0,0.53477,0.00016,27.72879]
[1778083489809,36.08,81681.27,1.0,0.53487,0.00016,27.7284]
[1778083493833,36.08,81687.23,1.0,0.53581,0.00016,27.72461]
[1778083498868,36.08,81688.0,1.0,0.53593,0.00016,27.72411]
[1778083500607,36.08,81688.82,1.0,0.53605,0.00016,27.72358]
[1778083501890,36.08,81703.3,1.0,0.53834,0.00016,27.71361]
[1778083502896,36.08,81704.69,1.0,0.53856,0.00016,27.7126]
[1778083503456,36.08,81704.69,1.0,0.53856,0.00016,27.7126]
[1778083503905,36.08,81708.55,1.0,0.53917,0.00016,27.70976]
[1778083507217,36.08,81709.04,1.0,0.53924,0.00016,27.70939]
[1778083507247,36.08,81709.04,1.0,0.53924,0.00016,27.70939]
[1778083507931,36.08,81710.38,1.0,0.53946,0.00016,27.70839]
[1778083509351,36.08,81711.07,1.0,0.53957,0.00016,27.70787]
[1778083509658,36.08,81711.07,1.0,0.53957,0.00016,27.70787]
[1778083509698,36.08,81711.07,1.0,0.53957,0.00016,27.70787]
[1778083509945,36.08,81719.08,1.0,0.54083,0.00016,27.70169]
[1778083510952,36.08,81724.45,1.0,0.54167,0.00016,27.69739]
[1778083511806,36.08,81724.45,1.0,0.54167,0.00016,27.69739]
[1778083511845,36.08,81724.45,1.0,0.54167,0.00016,27.69739]
[1778083516994,36.07,81716.65,1.0,0.54045,0.00016,27.70356]
[1778083519008,36.07,81711.27,1.0,0.5396,0.00016,27.70768]
[1778083522573,36.07,81710.79,1.0,0.53953,0.00016,27.70804]
[1778083525600,36.07,81710.82,1.0,0.53953,0.00016,27.70801]
[1778083527066,36.07,81716.75,1.0,0.54047,0.00016,27.70347]
[1778083529080,36.07,81720.2,1.0,0.54101,0.00016,27.70075]
[1778083534115,36.07,81722.84,1.0,0.54143,0.00016,27.69501]
[1778083536226,36.07,81725.36,1.0,0.54183,0.00016,27.69295]
[1778083536475,36.07,81725.36,1.0,0.54183,0.00016,27.69295]
[1778083536582,36.07,81725.36,1.0,0.54183,0.00016,27.69295]
[1778083537138,36.07,81737.24,1.0,0.5437,0.00016,27.68293]
[1778083538144,36.06,81749.33,1.0,0.54561,0.00016,27.67211]
[1778083538898,36.06,81749.33,1.0,0.54561,0.00016,27.67211]
[1778083539127,36.06,81749.33,1.0,0.54561,0.00016,27.67211]
[1778083539156,36.06,81749.33,1.0,0.54561,0.00016,27.67211]
[1778083539167,36.06,81749.19,1.0,0.54559,0.00016,27.67224]
[1778083542184,36.06,81749.49,1.0,0.54563,0.00016,27.67196]
[1778083544320,36.06,81751.91,1.0,0.54601,0.00016,27.66971]
[1778083544422,36.06,81750.46,1.0,0.54579,0.00016,27.67105]
[1778083550239,36.06,81745.93,1.0,0.54508,0.00016,27.67517]
[1778083555624,36.05,81748.79,1.0,0.54553,0.00016,27.67254]
[1778083561316,36.05,81749.61,1.0,0.54566,0.00016,27.67175]
[1778083566352,36.05,81747.32,1.0,0.54531,0.00016,27.67382]
[1778083569107,36.05,81747.44,1.0,0.54533,0.00016,27.67371]
[1778083569173,36.04,81753.94,1.0,0.54635,0.00016,27.66767]
[1778083569998,36.04,81753.94,1.0,0.54635,0.00016,27.66767]
[1778083570085,36.04,81745.03,1.0,0.54495,0.00016,27.67589]
[1778083571478,36.04,81745.03,1.0,0.54495,0.00016,27.67588]
[1778083571537,36.04,81732.78,1.0,0.54302,0.00016,27.68661]
[1778083572621,36.04,81732.78,1.0,0.54302,0.00016,27.68661]
[1778083574477,36.04,81732.84,1.0,0.54303,0.00016,27.68654]
[1778083574550,36.04,81732.84,1.0,0.54303,0.00016,27.68654]
[1778083574604,36.02,81725.32,1.0,0.54186,0.00016,27.69272]
[1778083579127,35.98,81725.22,1.0,0.54188,0.00016,27.69251]
[1778083579162,35.98,81725.22,1.0,0.54188,0.00016,27.69251]
[1778083580478,35.97,81728.68,1.0,0.54243,0.00016,27.68963]
[1778083580573,35.97,81720.79,1.0,0.54119,0.00016,27.69608]
[1778083582830,35.97,81711.1,1.0,0.53965,0.00016,27.70365]
[1778083585077,35.97,81711.1,1.0,0.53965,0.00016,27.70365]
[1778083585214,35.97,81711.1,1.0,0.53965,0.00016,27.70365]
[1778083585447,35.97,81707.61,1.0,0.5391,0.00016,27.70628]
[1778083585511,35.97,81711.62,1.0,0.53974,0.00016,27.70326]
[1778083589516,35.97,81716.0,1.0,0.54043,0.00016,27.69988]
[1778083590295,35.97,81716.0,1.0,0.54043,0.00016,27.69988]
[1778083596036,35.97,81714.23,1.0,0.54015,0.00016,27.69762]
[1778083598226,35.97,81709.8,1.0,0.53945,0.00016,27.70101]
[1778083597574,35.97,81717.4,1.0,0.54065,0.00016,27.69515]
[1778083598581,35.97,81719.26,1.0,0.54095,0.00016,27.69368]
[1778083600535,35.97,81718.95,1.0,0.5409,0.00016,27.69392]
[1778083605225,35.97,81710.93,1.0,0.53963,0.00016,27.70015]
[1778083605601,35.97,81710.93,1.0,0.53963,0.00016,27.70015]
[1778083605616,35.97,81710.93,1.0,0.53963,0.00016,27.70015]
[1778083605671,35.97,81710.29,1.0,0.53953,0.00016,27.70063]
[1778083611672,35.97,81711.43,1.0,0.53971,0.00016,27.69977]
[1778083616707,35.97,81709.94,1.0,0.53947,0.00016,27.7009]
[1778083621743,35.97,81710.2,1.0,0.53951,0.00016,27.7007]
[1778083623756,35.97,81716.48,1.0,0.54051,0.00016,27.69587]
[1778083628791,35.97,81712.6,1.0,0.53989,0.00016,27.69887]
[1778083633826,35.97,81709.25,1.0,0.53936,0.00016,27.70141]
[1778083634409,35.97,81709.25,1.0,0.53936,0.00016,27.70141]
[1778083634665,35.97,81709.25,1.0,0.53936,0.00016,27.70141]
[1778083634833,35.97,81709.22,1.0,0.53936,0.00016,27.70144]
[1778083641882,35.97,81709.98,1.0,0.53948,0.00016,27.70086]
[1778083646917,35.97,81709.98,1.0,0.53948,0.00016,27.70086]
[1778083651269,35.97,81707.97,1.0,0.53916,0.00016,27.70237]
[1778083651432,35.97,81707.89,1.0,0.53915,0.00016,27.70243]
[1778083651500,35.97,81707.89,1.0,0.53915,0.00016,27.70243]
[1778083652094,35.97,81707.89,1.0,0.53915,0.00016,27.70243]
[1778083652192,35.97,81740.25,1.0,0.54427,0.00016,27.67236]
[1778083652960,35.97,81740.25,1.0,0.54427,0.00016,27.67236]
[1778083653966,35.97,81748.51,1.0,0.54557,0.00016,27.66488]
[1778083654696,35.97,81748.51,1.0,0.54557,0.00016,27.66488]
[1778083655443,35.97,81752.71,1.0,0.54624,0.00016,27.66096]
[1778083655510,35.97,81752.71,1.0,0.54624,0.00016,27.66096]
[1778083655523,35.97,81752.71,1.0,0.54624,0.00016,27.66096]
[1778083655980,35.97,81757.3,1.0,0.54696,0.00016,27.65659]
[1778083661019,35.97,81754.53,1.0,0.54653,0.00016,27.65923]
[1778083666055,35.97,81750.73,1.0,0.54593,0.00016,27.66279]
[1778083667059,35.97,81744.01,1.0,0.54487,0.00016,27.66896]
[1778083672094,35.96,81744.93,1.0,0.54501,0.00016,27.66811]
[1778083675116,35.96,81739.43,1.0,0.54415,0.00016,27.67303]
[1778083676122,35.96,81745.16,1.0,0.54505,0.00016,27.66789]
[1778083681162,35.96,81747.92,1.0,0.54549,0.00016,27.66535]
[1778083686195,35.96,81748.66,1.0,0.54561,0.00016,27.66466]
[1778083691231,35.96,81749.01,1.0,0.54566,0.00016,27.66432]
[1778083694596,35.96,81752.89,1.0,0.54628,0.00016,27.6607]
[1778083695260,35.96,81755.82,1.0,0.54674,0.00016,27.65791]
[1778083696268,35.96,81762.99,1.0,0.54787,0.00016,27.65095]
[1778083696858,35.96,81762.99,1.0,0.54787,0.00016,27.65095]
[1778083699288,35.96,81756.13,1.0,0.54679,0.00016,27.65762]
[1778083704343,35.96,81747.64,1.0,0.54545,0.00016,27.66559]
[1778083705703,35.96,81747.64,1.0,0.54545,0.00016,27.66559]
[1778083706337,35.96,81738.05,1.0,0.54393,0.00016,27.67421]
[1778083708353,35.96,81737.75,1.0,0.54389,0.00016,27.67448]
[1778083711746,35.96,81738.88,1.0,0.54407,0.00016,27.66985]
[1778083711873,35.96,81738.88,1.0,0.54407,0.00016,27.66985]
[1778083712386,35.96,81738.63,1.0,0.54403,0.00016,27.67007]
[1778083714394,35.96,81749.57,1.0,0.54576,0.00016,27.66017]
[1778083720436,35.96,81750.25,1.0,0.54587,0.00016,27.65952]
[1778083721957,35.96,81750.25,1.0,0.54587,0.00016,27.65952]
[1778083722000,35.96,81747.52,1.0,0.54543,0.00016,27.66205]
[1778083727487,35.95,81745.32,1.0,0.54509,0.00016,27.66405]
[1778083730551,35.95,81756.95,1.0,0.54693,0.00016,27.65316]
[1778083734098,35.95,81758.75,1.0,0.54721,0.00016,27.65142]
[1778083734187,35.95,81760.18,1.0,0.54744,0.00016,27.65004]
[1778083739570,35.95,81762.48,1.0,0.5478,0.00016,27.64779]
[1778083744081,35.96,81754.52,1.0,0.54654,0.00016,27.6555]
[1778083749380,35.96,81752.38,1.0,0.5462,0.00016,27.65753]
[1778083748632,35.96,81759.77,1.0,0.54737,0.00016,27.65045]
[1778083749444,35.96,81759.77,1.0,0.54737,0.00016,27.65045]
[1778083749464,35.96,81759.77,1.0,0.54737,0.00016,27.65045]
[1778083749640,35.96,81762.46,1.0,0.54779,0.00016,27.64782]
[1778083751212,35.96,81771.25,1.0,0.54918,0.00016,27.639]
[1778083757041,35.96,81770.6,1.0,0.54907,0.00016,27.63969]
[1778083762148,35.96,81772.95,1.0,0.54944,0.00016,27.6373]
[1778083762527,35.96,81773.97,1.0,0.5496,0.00016,27.63625]
[1778083762565,35.96,81773.97,1.0,0.5496,0.00016,27.63625]
[1778083762840,35.96,81773.97,1.0,0.5496,0.00016,27.63625]
[1778083762985,35.96,81773.97,1.0,0.5496,0.00016,27.63625]
[1778083763210,35.96,81773.97,1.0,0.5496,0.00016,27.63625]
[1778083763257,35.96,81797.42,1.0,0.5533,0.00016,27.61081]
[1778083763749,35.96,81797.42,1.0,0.5533,0.00016,27.61081]
[1778083764514,35.96,81797.42,1.0,0.5533,0.00016,27.61081]
[1778083764897,35.96,81797.42,1.0,0.5533,0.00016,27.61081]
[1778083764933,35.96,81797.42,1.0,0.5533,0.00016,27.61081]
[1778083764941,35.96,81797.42,1.0,0.5533,0.00016,27.61081]
[1778083764976,35.96,81797.42,1.0,0.5533,0.00016,27.61081]
[1778083765067,35.96,81815.53,1.0,0.55615,0.00016,27.58954]
[1778083766437,35.96,81815.53,1.0,0.55615,0.00016,27.58954]
[1778083766616,35.96,81815.53,1.0,0.55615,0.00016,27.58955]
[1778083766651,35.96,81815.53,1.0,0.55615,0.00016,27.58955]
[1778083767117,35.96,81817.53,1.0,0.55646,0.00016,27.58711]
[1778083771298,35.96,81818.8,1.0,0.55666,0.00016,27.58554]
[1778083771330,35.96,81811.67,1.0,0.55554,0.00016,27.59054]
[1778083772418,35.96,81811.67,1.0,0.55554,0.00016,27.59054]
[1778083772468,35.96,81811.67,1.0,0.55554,0.00016,27.59055]
[1778083773454,35.96,81811.67,1.0,0.55554,0.00016,27.59055]
[1778083772820,35.96,81792.85,1.0,0.55258,0.00016,27.61231]
[1778083775583,35.96,81791.04,1.0,0.5523,0.00016,27.61433]
[1778083780875,35.96,81788.06,1.0,0.55183,0.00016,27.61759]
[1778083785910,35.96,81788.9,1.0,0.55196,0.00016,27.61665]
[1778083790944,35.96,81789.83,1.0,0.55211,0.00016,27.61562]
[1778083794430,35.96,81797.44,1.0,0.55331,0.00016,27.60709]
[1778083796466,35.96,81797.44,1.0,0.55331,0.00016,27.60708]
[1778083795980,35.96,81803.6,1.0,0.55428,0.00016,27.59999]
[1778083797326,35.96,81804.29,1.0,0.55439,0.00016,27.59918]
[1778083801019,35.95,81812.12,1.0,0.55563,0.00016,27.58989]
[1778083802367,35.95,81812.12,1.0,0.55563,0.00016,27.58989]
[1778083802394,35.95,81812.12,1.0,0.55563,0.00016,27.58989]
[1778083802403,35.95,81801.69,1.0,0.55399,0.00016,27.60216]
[1778083804279,35.95,81797.6,1.0,0.55334,0.00016,27.60683]
[1778083805413,35.95,81797.6,1.0,0.55334,0.00016,27.60683]
[1778083805468,35.95,81797.41,1.0,0.55331,0.00016,27.60704]
[1778083806484,35.95,81797.41,1.0,0.55331,0.00016,27.60704]
[1778083806512,35.95,81797.41,1.0,0.55332,0.00016,27.60703]
[1778083808687,35.95,81797.91,1.0,0.5534,0.00016,27.60645]
[1778083816446,35.95,81805.98,1.0,0.55467,0.00016,27.59713]
[1778083826197,35.96,81806.53,1.0,0.55474,0.00016,27.5966]
[1778083831233,35.96,81806.31,1.0,0.5547,0.00016,27.59326]
[1778083834253,35.97,81812.03,1.0,0.5556,0.00016,27.58652]
[1778083839288,35.97,81810.31,1.0,0.55532,0.00016,27.58863]
[1778083844323,35.98,81812.05,1.0,0.55559,0.00016,27.58662]
[1778083849357,35.98,81811.27,1.0,0.55547,0.00016,27.58758]
[1778083854398,35.98,81808.95,1.0,0.5551,0.00016,27.59036]
[1778083854895,35.98,81808.95,1.0,0.5551,0.00016,27.59036]
[1778083856616,35.98,81816.4,1.0,0.55627,0.00016,27.58143]
[1778083856751,35.98,81816.4,1.0,0.55627,0.00016,27.58143]
[1778083859433,35.99,81806.8,1.0,0.55476,0.00016,27.59293]
[1778083861445,35.99,81807.52,1.0,0.55487,0.00016,27.59212]
[1778083866481,35.99,81812.44,1.0,0.55563,0.00016,27.58632]
[1778083870668,36.0,81816.72,1.0,0.5563,0.00016,27.58118]
[1778083870798,36.0,81816.72,1.0,0.5563,0.00016,27.58118]
[1778083870933,36.0,81816.72,1.0,0.5563,0.00016,27.58118]
[1778083871054,36.0,81816.72,1.0,0.5563,0.00016,27.58118]
[1778083871527,36.0,81817.12,1.0,0.55637,0.00016,27.58069]
[1778083872535,36.0,81824.01,1.0,0.55745,0.00016,27.57221]
[1778083874548,36.0,81832.09,1.0,0.55871,0.00016,27.56201]
[1778083875289,36.0,81832.09,1.0,0.55871,0.00016,27.56201]
[1778083875324,36.0,81832.09,1.0,0.55871,0.00016,27.56201]
[1778083875556,36.0,81835.48,1.0,0.55925,0.00016,27.55765]
[1778083877426,36.0,81834.95,1.0,0.55916,0.00016,27.55836]
[1778083877890,36.0,81826.64,1.0,0.55785,0.00016,27.569]
[1778083879584,36.0,81818.61,1.0,0.55659,0.00016,27.57898]
[1778083880593,36.01,81814.29,1.0,0.55591,0.00016,27.58424]
[1778083885626,36.01,81813.78,1.0,0.55583,0.00016,27.58489]
[1778083886634,36.01,81802.6,1.0,0.55407,0.00016,27.59809]
[1778083887964,36.01,81795.68,1.0,0.55298,0.00016,27.606]
[1778083893683,36.02,81799.24,1.0,0.55353,0.00016,27.59841]
[1778083896706,36.02,81806.94,1.0,0.55474,0.00016,27.58954]
[1778083898040,36.03,81811.08,1.0,0.55539,0.00016,27.58467]
[1778083903758,36.03,81803.61,1.0,0.55421,0.00016,27.5935]
[1778083908271,36.03,81805.41,1.0,0.55449,0.00016,27.59144]
[1778083909796,36.04,81812.65,1.0,0.55562,0.00016,27.58291]
[1778083912817,36.04,81817.71,1.0,0.55641,0.00016,27.57683]
[1778083918180,36.04,81813.06,1.0,0.55568,0.00016,27.58248]
[1778083923896,36.04,81821.77,1.0,0.55704,0.00016,27.57193]
[1778083928607,36.05,81827.05,1.0,0.55787,0.00016,27.56539]
[1778083933632,36.05,81831.56,1.0,0.55857,0.00016,27.55974]
[1778083936987,36.06,81825.59,1.0,0.55763,0.00016,27.56732]
[1778083938321,36.06,81833.2,1.0,0.55882,0.00016,27.55769]
[1778083940015,36.06,81840.0,1.0,0.55988,0.00016,27.5489]
[1778083941813,36.06,81840.0,1.0,0.55988,0.00016,27.5489]
[1778083942290,36.06,81847.04,1.0,0.56099,0.00016,27.53956]
[1778083942754,36.06,81847.04,1.0,0.56099,0.00016,27.53956]
[1778083943184,36.06,81847.04,1.0,0.56099,0.00016,27.53956]
[1778083943239,36.06,81847.04,1.0,0.56099,0.00016,27.53956]
[1778083943271,36.06,81847.04,1.0,0.56099,0.00016,27.53956]
[1778083943452,36.06,81847.04,1.0,0.56099,0.00016,27.53956]
[1778083943596,36.06,81847.04,1.0,0.56099,0.00016,27.53956]
[1778083943584,36.06,81866.17,1.0,0.56398,0.00016,27.51312]
[1778083943787,36.06,81866.17,1.0,0.56398,0.00016,27.51312]
[1778083943833,36.06,81866.17,1.0,0.56398,0.00016,27.51312]
[1778083944035,36.06,81866.17,1.0,0.56398,0.00016,27.51312]
[1778083944141,36.06,81854.0,1.0,0.56208,0.00016,27.53011]
[1778083945045,36.06,81854.0,1.0,0.56208,0.00016,27.53009]
[1778083946636,36.06,81853.69,1.0,0.56203,0.00016,27.5305]
[1778083947059,36.05,81853.83,1.0,0.56205,0.00016,27.5303]
[1778083949559,36.05,81850.95,1.0,0.5616,0.00016,27.53423]
[1778083949588,36.05,81850.95,1.0,0.5616,0.00016,27.53423]
[1778083949610,36.05,81845.51,1.0,0.56075,0.00016,27.54155]
[1778083950210,36.05,81845.51,1.0,0.56075,0.00016,27.54155]
[1778083950307,36.05,81838.13,1.0,0.55959,0.00016,27.55129]
[1778083952095,36.06,81836.77,1.0,0.55939,0.00016,27.54941]
[1778083956122,36.06,81830.44,1.0,0.55839,0.00016,27.55759]
[1778083961203,36.06,81827.16,1.0,0.55787,0.00016,27.56176]
[1778083967200,36.07,81827.25,1.0,0.55788,0.00016,27.5617]
[1778083968534,36.07,81818.79,1.0,0.55656,0.00016,27.57219]
[1778083968738,36.07,81818.79,1.0,0.55656,0.00016,27.57219]
[1778083971227,36.07,81812.93,1.0,0.55563,0.00016,27.5793]
[1778083972599,36.07,81801.7,1.0,0.55387,0.00016,27.59247]
[1778083978422,36.08,81798.1,1.0,0.55329,0.00016,27.59667]
[1778083979046,36.08,81795.88,1.0,0.55294,0.00016,27.59919]
[1778083982199,36.08,81792.6,1.0,0.55243,0.00016,27.60286]
[1778083982307,36.08,81789.98,1.0,0.55201,0.00016,27.60574]
[1778083983205,36.08,81789.98,1.0,0.55201,0.00016,27.60574]
[1778083984318,36.08,81797.78,1.0,0.55324,0.00016,27.59706]
[1778083985494,36.08,81803.18,1.0,0.55409,0.00016,27.59089]
[1778083987136,36.08,81803.18,1.0,0.55409,0.00016,27.59089]
[1778083988652,36.08,81793.69,1.0,0.5526,0.00016,27.60163]
[1778083990671,36.08,81792.23,1.0,0.55237,0.00016,27.60324]
[1778083991324,36.08,81792.23,1.0,0.55237,0.00016,27.60324]
[1778083996408,36.08,81795.84,1.0,0.55294,0.00016,27.59921]
[1778084001442,36.08,81796.46,1.0,0.55304,0.00016,27.5985]
[1778084006623,36.08,81793.15,1.0,0.55252,0.00016,27.60219]
[1778084006776,36.08,81792.96,1.0,0.55249,0.00016,27.6024]
[1778084007094,36.08,81792.96,1.0,0.55249,0.00016,27.6024]
[1778084007125,36.08,81792.96,1.0,0.55249,0.00016,27.6024]
[1778084007178,36.08,81792.96,1.0,0.55249,0.00016,27.6024]
[1778084007484,36.08,81792.96,1.0,0.55249,0.00016,27.6024]
[1778084011026,36.08,81790.49,1.0,0.5521,0.00016,27.60512]
[1778084011511,36.08,81791.88,1.0,0.55232,0.00016,27.59993]
[1778084013781,36.08,81791.52,1.0,0.55227,0.00016,27.60032]
[1778084013816,36.08,81791.52,1.0,0.55227,0.00016,27.60032]
[1778084015758,36.07,81795.88,1.0,0.55296,0.00016,27.59546]
[1778084017556,36.07,81788.24,1.0,0.55176,0.00016,27.6039]
[1778084022589,36.07,81788.95,1.0,0.55187,0.00016,27.6031]
[1778084026831,36.07,81788.33,1.0,0.55177,0.00016,27.60376]
[1778084029645,36.07,81793.97,1.0,0.55266,0.00016,27.59753]
[1778084032335,36.07,81793.15,1.0,0.55253,0.00016,27.59843]
[1778084034196,36.07,81788.59,1.0,0.55182,0.00016,27.60344]
[1778084034763,36.07,81786.51,1.0,0.55149,0.00016,27.6057]
[1778084034850,36.07,81786.51,1.0,0.55149,0.00016,27.6057]
[1778084035688,36.07,81772.22,1.0,0.54925,0.00016,27.62072]
[1778084036717,36.07,81757.83,1.0,0.54698,0.00016,27.63496]
[1778084036872,36.07,81757.83,1.0,0.54698,0.00016,27.63496]
[1778084036913,36.07,81757.83,1.0,0.54698,0.00016,27.63496]
[1778084039294,36.07,81756.52,1.0,0.54677,0.00016,27.63622]
[1778084043045,36.07,81758.07,1.0,0.54702,0.00016,27.63474]
[1778084043077,36.07,81758.07,1.0,0.54702,0.00016,27.63474]
[1778084043228,36.07,81758.07,1.0,0.54702,0.00016,27.63474]
[1778084045757,36.07,81752.93,1.0,0.54621,0.00016,27.63962]
[1778084046365,36.07,81752.93,1.0,0.54621,0.00016,27.63962]
[1778084049105,36.07,81763.59,1.0,0.54788,0.00016,27.6294]
[1778084052807,36.07,81755.37,1.0,0.54659,0.00016,27.63735]
[1778084054821,36.07,81750.06,1.0,0.54575,0.00016,27.64233]
[1778084060864,36.08,81748.18,1.0,0.54545,0.00016,27.6441]
[1778084062877,36.08,81754.92,1.0,0.54651,0.00016,27.63785]
[1778084067912,36.11,81750.93,1.0,0.54585,0.00016,27.64178]
[1778084072947,36.13,81755.7,1.0,0.54659,0.00016,27.63387]
[1778084077982,36.14,81757.09,1.0,0.5468,0.00016,27.63259]
[1778084082530,36.14,81756.18,1.0,0.54666,0.00016,27.63346]
[1778084088053,36.15,81754.99,1.0,0.54646,0.00016,27.63465]
[1778084090308,36.15,81754.23,1.0,0.54634,0.00016,27.63537]
[1778084090878,36.15,81753.95,1.0,0.54629,0.00016,27.63564]
[1778084091398,36.15,81739.61,1.0,0.54404,0.00016,27.64864]
[1778084092083,36.15,81739.61,1.0,0.54404,0.00016,27.64864]
[1778084095828,36.15,81735.6,1.0,0.54341,0.00016,27.65213]
[1778084101145,36.15,81735.72,1.0,0.54342,0.00016,27.65204]
[1778084106182,36.16,81733.38,1.0,0.54305,0.00016,27.65405]
[1778084109534,36.16,81739.68,1.0,0.54404,0.00016,27.64864]
[1778084113231,36.16,81745.84,1.0,0.54501,0.00016,27.64318]
[1778084118266,36.16,81750.15,1.0,0.54568,0.00016,27.63928]
[1778084123302,36.17,81751.15,1.0,0.54584,0.00016,27.63838]
[1778084124308,36.17,81743.78,1.0,0.54468,0.00016,27.64508]
[1778084126060,36.17,81744.99,1.0,0.54487,0.00016,27.644]
[1778084126322,36.17,81750.76,1.0,0.54578,0.00016,27.63875]
[1778084128781,36.17,81753.78,1.0,0.54625,0.00016,27.63595]
[1778084128623,36.17,81761.04,1.0,0.54739,0.00016,27.62906]
[1778084129661,36.17,81761.04,1.0,0.54739,0.00016,27.62906]
[1778084131661,36.17,81761.02,1.0,0.54738,0.00016,27.62909]
[1778084131762,36.17,81770.86,1.0,0.54893,0.00016,27.61573]
[1778084136600,36.17,81774.61,1.0,0.54952,0.00016,27.61192]
[1778084139090,36.17,81774.51,1.0,0.54951,0.00016,27.61202]
[1778084139095,36.17,81774.51,1.0,0.54951,0.00016,27.61202]
[1778084139140,36.17,81774.51,1.0,0.54951,0.00016,27.61202]
[1778084140453,36.17,81778.44,1.0,0.55012,0.00016,27.60796]
[1778084140530,36.17,81778.44,1.0,0.55012,0.00016,27.60796]
[1778084140553,36.17,81780.25,1.0,0.55041,0.00016,27.60607]
[1778084143072,36.17,81779.68,1.0,0.55032,0.00016,27.60667]
[1778084143117,36.17,81779.68,1.0,0.55032,0.00016,27.60667]
[1778084143441,36.17,81779.01,1.0,0.55021,0.00016,27.60737]
[1778084145439,36.17,81779.86,1.0,0.55035,0.00016,27.60648]
[1778084145458,36.17,81787.66,1.0,0.55157,0.00016,27.59818]
[1778084147900,36.17,81789.98,1.0,0.55193,0.00016,27.59565]
[1778084148131,36.17,81789.98,1.0,0.55193,0.00016,27.59565]
[1778084148155,36.17,81789.98,1.0,0.55193,0.00016,27.59565]
[1778084148477,36.17,81792.45,1.0,0.55232,0.00016,27.59294]
[1778084150596,36.17,81796.58,1.0,0.55297,0.00016,27.58835]
[1778084151687,36.17,81793.63,1.0,0.55251,0.00016,27.59162]
[1778084151720,36.17,81793.63,1.0,0.55251,0.00016,27.59162]
[1778084151788,36.17,81788.48,1.0,0.5517,0.00016,27.59726]
[1778084153513,36.17,81781.38,1.0,0.55059,0.00016,27.60484]
[1778084155479,36.17,81781.59,1.0,0.55062,0.00016,27.60462]
[1778084155690,36.17,81781.59,1.0,0.55062,0.00016,27.60462]
[1778084155762,36.17,81801.39,1.0,0.55373,0.00016,27.5829]
[1778084157541,36.17,81817.33,1.0,0.55622,0.00016,27.56418]
[1778084157932,36.17,81817.33,1.0,0.55622,0.00016,27.56418]
[1778084157952,36.17,81817.33,1.0,0.55622,0.00016,27.56418]
[1778084158004,36.17,81817.33,1.0,0.55622,0.00016,27.56418]
[1778084158548,36.17,81817.8,1.0,0.5563,0.00016,27.56361]
[1778084161075,36.17,81818.29,1.0,0.55637,0.00016,27.56302]
[1778084161119,36.17,81818.29,1.0,0.55637,0.00016,27.56302]
[1778084161569,36.17,81817.72,1.0,0.55628,0.00016,27.56371]
[1778084166606,36.2,81820.74,1.0,0.55671,0.00016,27.56051]
[1778084171640,36.21,81820.04,1.0,0.55659,0.00016,27.56142]
[1778084172662,36.21,81820.04,1.0,0.55659,0.00016,27.56142]
[1778084172750,36.21,81810.2,1.0,0.55505,0.00016,27.57319]
[1778084174668,36.21,81797.1,1.0,0.553,0.00016,27.5882]
[1778084175147,36.21,81797.1,1.0,0.553,0.00016,27.5882]
[1778084175668,36.21,81797.1,1.0,0.553,0.00016,27.5882]
[1778084176433,36.21,81797.1,1.0,0.553,0.00016,27.5882]
[1778084181710,36.21,81796.4,1.0,0.5529,0.00016,27.58895]
[1778084186745,36.2,81796.73,1.0,0.55295,0.00016,27.58855]
[1778084191780,36.2,81797.57,1.0,0.55309,0.00016,27.58392]
[1778084196817,36.2,81793.06,1.0,0.55239,0.00016,27.58891]
[1778084201704,36.2,81793.8,1.0,0.55251,0.00016,27.58807]
[1778084201718,36.2,81793.8,1.0,0.55251,0.00016,27.58807]
[1778084201747,36.2,81793.8,1.0,0.55251,0.00016,27.58807]
[1778084201777,36.2,81793.8,1.0,0.55251,0.00016,27.58807]
[1778084202860,36.19,81783.24,1.0,0.55086,0.00016,27.59948]
[1778084203866,36.19,81779.3,1.0,0.55024,0.00016,27.60362]
[1778084208901,36.19,81779.82,1.0,0.55032,0.00016,27.60307]
[1778084211922,36.19,81771.04,1.0,0.54894,0.00016,27.61208]
[1778084213700,36.19,81770.61,1.0,0.54888,0.00016,27.61251]
[1778084213729,36.19,81770.61,1.0,0.54888,0.00016,27.61251]
[1778084216435,36.19,81771.28,1.0,0.54898,0.00016,27.61182]
[1778084221435,36.19,81771.87,1.0,0.54908,0.00016,27.6112]
[1778084226444,36.18,81771.48,1.0,0.54902,0.00016,27.61157]
[1778084229912,36.18,81778.87,1.0,0.55018,0.00016,27.60397]
[1778084234920,36.18,81778.81,1.0,0.55017,0.00016,27.60402]
[1778084236804,36.18,81778.03,1.0,0.55005,0.00016,27.60483]
[1778084236817,36.18,81778.03,1.0,0.55005,0.00016,27.60483]
[1778084236914,36.18,81777.65,1.0,0.54999,0.00016,27.60522]
[1778084238309,36.18,81768.78,1.0,0.5486,0.00016,27.61424]
[1778084244146,36.18,81767.49,1.0,0.5484,0.00016,27.61551]
[1778084249181,36.18,81766.78,1.0,0.54829,0.00016,27.61619]
[1778084254216,36.17,81767.82,1.0,0.54846,0.00016,27.61149]
[1778084257237,36.17,81773.79,1.0,0.5494,0.00016,27.60547]
[1778084258244,36.17,81779.05,1.0,0.55023,0.00016,27.60004]
[1778084263279,36.17,81781.81,1.0,0.55066,0.00016,27.59713]
[1778084268670,36.17,81782.13,1.0,0.55071,0.00016,27.59679]
[1778084274356,36.17,81774.23,1.0,0.54947,0.00016,27.60499]
[1778084279393,36.17,81770.12,1.0,0.54883,0.00016,27.60915]
[1778084282413,36.17,81763.25,1.0,0.54775,0.00016,27.61597]
[1778084287448,36.18,81758.73,1.0,0.54703,0.00016,27.62037]
[1778084292483,36.18,81761.0,1.0,0.54739,0.00016,27.61822]
[1778084297518,36.18,81758.78,1.0,0.54703,0.00016,27.62039]
[1778084302782,36.19,81757.9,1.0,0.54689,0.00016,27.62125]
[1778084303734,36.19,81757.65,1.0,0.54685,0.00016,27.6215]
[1778084303872,36.19,81757.65,1.0,0.54685,0.00016,27.6215]
[1778084303898,36.19,81755.66,1.0,0.54654,0.00016,27.62339]
[1778084304207,36.19,81755.66,1.0,0.54654,0.00016,27.62339]
[1778084305577,36.19,81741.31,1.0,0.54428,0.00016,27.63649]
[1778084307588,36.19,81734.02,1.0,0.54313,0.00016,27.64281]
[1778084310800,36.2,81731.76,1.0,0.54278,0.00016,27.64474]
[1778084310963,36.2,81722.17,1.0,0.54127,0.00016,27.65259]
[1778084311616,36.2,81721.85,1.0,0.54122,0.00016,27.6492]
[1778084313003,36.2,81715.62,1.0,0.54024,0.00016,27.65408]
[1778084313435,36.2,81715.62,1.0,0.54024,0.00016,27.65408]
[1778084313635,36.2,81712.19,1.0,0.5397,0.00016,27.65669]
[1778084315627,36.19,81712.19,1.0,0.5397,0.00016,27.65666]
[1778084315638,36.19,81712.19,1.0,0.5397,0.00016,27.65666]
[1778084315911,36.19,81712.19,1.0,0.5397,0.00016,27.65666]
[1778084315935,36.19,81703.01,1.0,0.53826,0.00016,27.6634]
[1778084320755,36.19,81703.02,1.0,0.53826,0.00016,27.66339]
[1778084323746,36.19,81702.86,1.0,0.53824,0.00016,27.6635]
[1778084323803,36.19,81708.69,1.0,0.53916,0.00016,27.65926]
[1778084325561,36.19,81708.69,1.0,0.53916,0.00016,27.65926]
[1778084325593,36.19,81708.69,1.0,0.53916,0.00016,27.65926]
[1778084326711,36.19,81711.47,1.0,0.53959,0.00016,27.65719]
[1778084326785,36.19,81711.47,1.0,0.53959,0.00016,27.65719]
[1778084326889,36.19,81718.82,1.0,0.54075,0.00016,27.65154]
[1778084328940,36.19,81718.82,1.0,0.54075,0.00016,27.65152]
[1778084328966,36.19,81718.82,1.0,0.54075,0.00016,27.65152]
[1778084329049,36.18,81727.74,1.0,0.54216,0.00016,27.64435]
[1778084331760,36.18,81734.93,1.0,0.54329,0.00016,27.63832]
[1778084332099,36.18,81734.93,1.0,0.54329,0.00016,27.63832]
[1778084337803,36.19,81740.35,1.0,0.54414,0.00016,27.63365]
[1778084342839,36.19,81732.6,1.0,0.54292,0.00016,27.64033]
[1778084346049,36.19,81724.27,1.0,0.54161,0.00016,27.64721]
[1778084347873,36.19,81715.09,1.0,0.54016,0.00016,27.65444]
[1778084349889,36.19,81715.72,1.0,0.54026,0.00016,27.65395]
[1778084354957,36.19,81716.4,1.0,0.54037,0.00016,27.65341]
[1778084357948,36.18,81709.34,1.0,0.53926,0.00016,27.65876]
[1778084358400,36.18,81709.34,1.0,0.53926,0.00016,27.65876]
[1778084358478,36.18,81709.34,1.0,0.53926,0.00016,27.65876]
[1778084358541,36.18,81709.34,1.0,0.53926,0.00016,27.65876]
[1778084362330,36.18,81705.6,1.0,0.53867,0.00016,27.6615]
[1778084362387,36.18,81705.6,1.0,0.53867,0.00016,27.6615]
[1778084362417,36.18,81705.6,1.0,0.53867,0.00016,27.6615]
[1778084368022,36.18,81704.95,1.0,0.53857,0.00016,27.66197]
[1778084374063,36.18,81704.4,1.0,0.53849,0.00016,27.65873]
[1778084379099,36.18,81705.14,1.0,0.5386,0.00016,27.65819]
[1778084384135,36.18,81702.59,1.0,0.5382,0.00016,27.66003]
[1778084389170,36.19,81702.43,1.0,0.53818,0.00016,27.66015]
[1778084394760,36.19,81701.38,1.0,0.53801,0.00016,27.6609]
[1778084394830,36.19,81701.88,1.0,0.53809,0.00016,27.66054]
[1778084395278,36.19,81695.26,1.0,0.53705,0.00016,27.66515]
[1778084396955,36.19,81687.34,1.0,0.5358,0.00016,27.67042]
[1778084397467,36.19,81687.34,1.0,0.5358,0.00016,27.67042]
[1778084399920,36.19,81684.59,1.0,0.53536,0.00016,27.67219]
[1778084400031,36.19,81684.59,1.0,0.53536,0.00016,27.67219]
[1778084400096,36.19,81680.27,1.0,0.53468,0.00016,27.6749]
[1778084403131,36.19,81669.59,1.0,0.53299,0.00016,27.68125]
[1778084404275,36.21,81666.22,1.0,0.53245,0.00016,27.6832]
[1778084410966,36.23,81669.44,1.0,0.53295,0.00016,27.68147]
[1778084411518,36.23,81670.92,1.0,0.53318,0.00016,27.68063]
[1778084414352,36.23,81679.33,1.0,0.53451,0.00016,27.67564]
[1778084419385,36.23,81681.07,1.0,0.53478,0.00016,27.67458]
[1778084420392,36.24,81675.45,1.0,0.53389,0.00016,27.67799]
[1778084425427,36.24,81674.42,1.0,0.53373,0.00016,27.67861]
[1778084428448,36.24,81668.19,1.0,0.53275,0.00016,27.68221]
[1778084433073,36.24,81664.89,1.0,0.53223,0.00016,27.68041]
[1778084434726,36.25,81652.37,1.0,0.53025,0.00016,27.68694]
[1778084437511,36.25,81650.16,1.0,0.5299,0.00016,27.68803]
[1778084441887,36.25,81643.96,1.0,0.52892,0.00016,27.69096]
[1778084447586,36.28,81644.37,1.0,0.52898,0.00016,27.69082]
[1778084452622,36.28,81646.86,1.0,0.52937,0.00016,27.68969]
[1778084457657,36.29,81645.58,1.0,0.52916,0.00016,27.6903]
[1778084462691,36.29,81648.95,1.0,0.52969,0.00016,27.68872]
[1778084464227,36.29,81648.7,1.0,0.52965,0.00016,27.68884]
[1778084464253,36.29,81648.7,1.0,0.52965,0.00016,27.68884]
[1778084465242,36.29,81648.76,1.0,0.52966,0.00016,27.68881]
[1778084466667,36.29,81649.2,1.0,0.52973,0.00016,27.6886]
[1778084466674,36.29,81649.2,1.0,0.52973,0.00016,27.6886]
[1778084469112,36.29,81646.43,1.0,0.52929,0.00016,27.68991]
[1778084469121,36.29,81646.43,1.0,0.52929,0.00016,27.68991]
[1778084469144,36.29,81646.43,1.0,0.52929,0.00016,27.68991]
[1778084469177,36.29,81631.2,1.0,0.5269,0.00016,27.69651]
[1778084469979,36.29,81631.2,1.0,0.5269,0.00016,27.69651]
[1778084470076,36.29,81623.05,1.0,0.52561,0.00016,27.69963]
[1778084472100,36.29,81615.58,1.0,0.52443,0.00016,27.70224]
[1778084474131,36.29,81615.58,1.0,0.52443,0.00016,27.70224]
[1778084474301,36.29,81620.05,1.0,0.52514,0.00016,27.70071]
[1778084474319,36.29,81620.05,1.0,0.52514,0.00016,27.70071]
[1778084474333,36.29,81620.05,1.0,0.52514,0.00016,27.70071]
[1778084474780,36.29,81621.9,1.0,0.52543,0.00016,27.70005]
[1778084479708,36.29,81618.32,1.0,0.52486,0.00016,27.70131]
[1778084479781,36.29,81618.32,1.0,0.52486,0.00016,27.70131]
[1778084479881,36.29,81611.3,1.0,0.52376,0.00016,27.70362]
[1778084482171,36.29,81599.63,1.0,0.52192,0.00016,27.707]
[1778084484689,36.29,81598.62,1.0,0.52176,0.00016,27.70726]
[1778084485127,36.29,81598.62,1.0,0.52176,0.00016,27.70726]
[1778084485181,36.29,81598.62,1.0,0.52176,0.00016,27.70726]
[1778084485221,36.29,81577.9,1.0,0.51848,0.00016,27.7117]
[1778084485784,36.29,81577.9,1.0,0.51848,0.00016,27.7117]
[1778084486159,36.29,81577.9,1.0,0.51848,0.00016,27.7117]
[1778084486190,36.29,81551.89,1.0,0.51438,0.00016,27.71463]
[1778084486299,36.29,81551.89,1.0,0.51438,0.00016,27.71463]
[1778084486553,36.29,81551.89,1.0,0.51438,0.00016,27.71463]
[1778084486580,36.29,81551.89,1.0,0.51438,0.00016,27.71463]
[1778084487168,36.29,81551.89,1.0,0.51438,0.00016,27.71463]
[1778084486869,36.29,81551.89,1.0,0.51438,0.00016,27.71463]
[1778084487854,36.29,81551.89,1.0,0.51438,0.00016,27.71463]
[1778084487920,36.29,81551.89,1.0,0.51438,0.00016,27.71463]
[1778084488012,36.29,81545.36,1.0,0.51334,0.00016,27.71491]
[1778084492910,36.29,81539.37,1.0,0.5124,0.00016,27.71137]
[1778084494462,36.29,81537.94,1.0,0.51217,0.00016,27.71137]
[1778084497559,36.29,81540.39,1.0,0.51256,0.00016,27.71136]
[1778084498599,36.29,81545.42,1.0,0.51335,0.00016,27.71128]
[1778084499177,36.28,81545.2,1.0,0.51332,0.00016,27.71128]
[1778084503180,36.28,81534.12,1.0,0.51157,0.00016,27.71132]
[1778084505262,36.28,81534.42,1.0,0.51161,0.00016,27.71132]
[1778084505469,36.28,81534.42,1.0,0.51161,0.00016,27.71132]
[1778084506004,36.28,81527.21,1.0,0.51047,0.00016,27.71107]
[1778084511040,36.28,81524.14,1.0,0.50999,0.00016,27.71089]
[1778084516075,36.28,81524.67,1.0,0.51007,0.00016,27.71092]
[1778084517614,36.28,81526.01,1.0,0.51028,0.00016,27.711]
[1778084518089,36.28,81528.52,1.0,0.51068,0.00016,27.71113]
[1778084523126,36.28,81528.99,1.0,0.51075,0.00016,27.71115]
[1778084528161,36.28,81523.83,1.0,0.50994,0.00016,27.71087]
[1778084533196,36.28,81525.69,1.0,0.51023,0.00016,27.71098]
[1778084539239,36.27,81523.68,1.0,0.50991,0.00016,27.71086]
[1778084544274,36.27,81522.21,1.0,0.50968,0.00016,27.71076]
[1778084549309,36.27,81521.97,1.0,0.50964,0.00016,27.71074]
[1778084554343,36.27,81522.23,1.0,0.50968,0.00016,27.70713]
[1778084556357,36.27,81528.33,1.0,0.51065,0.00016,27.70749]
[1778084558371,36.27,81525.27,1.0,0.51017,0.00016,27.70733]
[1778084560385,36.26,81522.45,1.0,0.50972,0.00016,27.70715]
[1778084566260,36.26,81522.92,1.0,0.50979,0.00016,27.70718]
[1778084566738,36.26,81523.61,1.0,0.5099,0.00016,27.70723]
[1778084567118,36.26,81523.61,1.0,0.5099,0.00016,27.70723]
[1778084567246,36.26,81539.54,1.0,0.51242,0.00016,27.70774]
[1778084567414,36.26,81539.54,1.0,0.51242,0.00016,27.70774]
[1778084567421,36.26,81539.54,1.0,0.51242,0.00016,27.70774]
[1778084567569,36.26,81539.54,1.0,0.51242,0.00016,27.70774]
[1778084567680,36.26,81539.54,1.0,0.51242,0.00016,27.70774]
[1778084567840,36.26,81539.54,1.0,0.51242,0.00016,27.70774]
[1778084568024,36.26,81539.54,1.0,0.51242,0.00016,27.70774]
[1778084568303,36.26,81539.54,1.0,0.51242,0.00016,27.70774]
[1778084568220,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084568473,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084568560,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084568723,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084568837,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084568989,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084569024,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084569196,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084569229,36.26,81541.76,1.0,0.51278,0.00016,27.70772]
[1778084569287,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084569404,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084569445,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084569621,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084569668,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084569842,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084569848,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084569887,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084570026,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084570075,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084570235,36.26,81529.17,1.0,0.51078,0.00016,27.70753]
[1778084570301,36.26,81525.22,1.0,0.51016,0.00016,27.70733]
[1778084571722,36.26,81525.22,1.0,0.51016,0.00016,27.70733]
[1778084571783,36.26,81525.22,1.0,0.51016,0.00016,27.70733]
[1778084571870,36.26,81525.22,1.0,0.51016,0.00016,27.70733]
[1778084572246,36.26,81512.86,1.0,0.5082,0.00016,27.70626]
[1778084577252,36.26,81517.18,1.0,0.50888,0.00016,27.70671]
[1778084581586,36.26,81517.64,1.0,0.50896,0.00016,27.70675]
[1778084586719,36.26,81515.31,1.0,0.50859,0.00016,27.70652]
[1778084593026,36.26,81515.12,1.0,0.50856,0.00016,27.7065]
[1778084598036,36.25,81517.5,1.0,0.50893,0.00016,27.70674]
[1778084601938,36.25,81524.81,1.0,0.51009,0.00016,27.7073]
[1778084607717,36.25,81522.96,1.0,0.5098,0.00016,27.70718]
[1778084610903,36.25,81522.67,1.0,0.50975,0.00016,27.70716]
[1778084611137,36.25,81530.15,1.0,0.51094,0.00016,27.70394]
[1778084611529,36.25,81530.15,1.0,0.51094,0.00016,27.70394]
[1778084611658,36.25,81530.15,1.0,0.51094,0.00016,27.70394]
[1778084611944,36.25,81530.15,1.0,0.51094,0.00016,27.70394]
[1778084611978,36.25,81538.14,1.0,0.5122,0.00016,27.70411]
[1778084613168,36.25,81543.08,1.0,0.51298,0.00016,27.70407]
[1778084613424,36.25,81543.08,1.0,0.51298,0.00016,27.70407]
[1778084614306,36.25,81545.62,1.0,0.51339,0.00016,27.70401]
[1778084614409,36.25,81545.62,1.0,0.51339,0.00016,27.70401]
[1778084616208,36.25,81545.62,1.0,0.51339,0.00016,27.70401]
[1778084616300,36.25,81538.78,1.0,0.5123,0.00016,27.70411]
[1778084618794,36.25,81532.03,1.0,0.51123,0.00016,27.70401]
[1778084619488,36.25,81532.03,1.0,0.51123,0.00016,27.70401]
[1778084624494,36.24,81528.51,1.0,0.51068,0.00016,27.70387]
[1778084625349,36.24,81534.02,1.0,0.51155,0.00016,27.70406]
[1778084628302,36.24,81546.16,1.0,0.51347,0.00016,27.70399]
[1778084629708,36.24,81548.37,1.0,0.51382,0.00016,27.70391]
[1778084629923,36.24,81548.37,1.0,0.51382,0.00016,27.70391]
[1778084629936,36.24,81548.37,1.0,0.51382,0.00016,27.70391]
[1778084630302,36.24,81548.37,1.0,0.51382,0.00016,27.70391]
[1778084630371,36.24,81547.62,1.0,0.5137,0.00016,27.70394]
[1778084633050,36.24,81545.53,1.0,0.51337,0.00016,27.70401]
[1778084636728,36.24,81545.55,1.0,0.51338,0.00016,27.70401]
[1778084642412,36.24,81545.55,1.0,0.51338,0.00016,27.70401]
[1778084645122,36.24,81543.76,1.0,0.51309,0.00016,27.70406]
[1778084650559,36.23,81547.65,1.0,0.51371,0.00016,27.70394]
[1778084654044,36.23,81553.3,1.0,0.5146,0.00016,27.70365]
[1778084654986,36.23,81553.3,1.0,0.5146,0.00016,27.70365]
[1778084655067,36.23,81555.18,1.0,0.5149,0.00016,27.70353]
[1778084656150,36.23,81555.18,1.0,0.5149,0.00016,27.70353]
[1778084656382,36.23,81555.36,1.0,0.51493,0.00016,27.70351]
[1778084660320,36.23,81563.06,1.0,0.51615,0.00016,27.70283]
[1778084663253,36.23,81563.78,1.0,0.51626,0.00016,27.70275]
[1778084665266,36.23,81564.86,1.0,0.51643,0.00016,27.70263]
[1778084665356,36.23,81582.35,1.0,0.5192,0.00016,27.69997]
[1778084665560,36.23,81582.35,1.0,0.5192,0.00016,27.69997]
[1778084665744,36.23,81582.35,1.0,0.5192,0.00016,27.69997]
[1778084666044,36.23,81582.35,1.0,0.5192,0.00016,27.69997]
[1778084666086,36.23,81582.35,1.0,0.5192,0.00016,27.69997]
[1778084666226,36.23,81582.35,1.0,0.5192,0.00016,27.69997]
[1778084666242,36.23,81597.42,1.0,0.52159,0.00016,27.69661]
[1778084666772,36.23,81597.42,1.0,0.52159,0.00016,27.69661]
[1778084667151,36.23,81597.42,1.0,0.52159,0.00016,27.69661]
[1778084669884,36.23,81595.27,1.0,0.52124,0.00016,27.69716]
[1778084669899,36.23,81595.27,1.0,0.52124,0.00016,27.69716]
[1778084669925,36.23,81595.27,1.0,0.52124,0.00016,27.69716]
[1778084670167,36.23,81591.68,1.0,0.52068,0.00016,27.69801]
[1778084675201,36.24,81593.27,1.0,0.52093,0.00016,27.69401]
[1778084676896,36.24,81593.05,1.0,0.52089,0.00016,27.69406]
[1778084677627,36.24,81592.91,1.0,0.52087,0.00016,27.69409]
[1778084678222,36.24,81584.43,1.0,0.51953,0.00016,27.69594]
[1778084679381,36.24,81584.43,1.0,0.51953,0.00016,27.69594]
[1778084680773,36.24,81579.56,1.0,0.51876,0.00016,27.69686]
[1778084682675,36.24,81578.97,1.0,0.51867,0.00016,27.69696]
[1778084684675,36.24,81577.32,1.0,0.51841,0.00016,27.69725]
[1778084685271,36.24,81576.34,1.0,0.51825,0.00016,27.69741]
[1778084690306,36.24,81579.41,1.0,0.51873,0.00016,27.69689]
[1778084695343,36.24,81582.51,1.0,0.51923,0.00016,27.69632]
[1778084697357,36.24,81588.63,1.0,0.52019,0.00016,27.69507]
[1778084700377,36.24,81581.97,1.0,0.51914,0.00016,27.69642]
[1778084705412,36.25,81582.87,1.0,0.51928,0.00016,27.69625]
[1778084710005,36.24,81587.54,1.0,0.52002,0.00016,27.6953]
[1778084710076,36.24,81587.54,1.0,0.52002,0.00016,27.6953]
[1778084710226,36.24,81587.54,1.0,0.52002,0.00016,27.6953]
[1778084710260,36.24,81587.54,1.0,0.52002,0.00016,27.6953]
[1778084710447,36.24,81587.41,1.0,0.52,0.00016,27.69533]
[1778084712463,36.24,81601.31,1.0,0.5222,0.00016,27.69197]
[1778084712571,36.24,81601.31,1.0,0.5222,0.00016,27.69197]
[1778084713474,36.24,81606.23,1.0,0.52298,0.00016,27.69057]
[1778084714374,36.24,81606.23,1.0,0.52298,0.00016,27.69057]
[1778084716489,36.25,81599.64,1.0,0.52193,0.00016,27.69242]
[1778084721524,36.25,81600.19,1.0,0.52202,0.00016,27.69227]
[1778084723455,36.25,81600.19,1.0,0.52202,0.00016,27.69227]
[1778084725552,36.25,81606.59,1.0,0.52303,0.00016,27.69047]
[1778084729580,36.25,81618.1,1.0,0.52485,0.00016,27.68679]
[1778084731595,36.25,81622.54,1.0,0.52555,0.00016,27.68157]
[1778084737412,36.25,81623.45,1.0,0.5257,0.00016,27.68124]
[1778084741167,36.25,81623.2,1.0,0.52566,0.00016,27.68133]
[1778084741268,36.25,81613.95,1.0,0.5242,0.00016,27.68454]
[1778084744438,36.25,81613.14,1.0,0.52407,0.00016,27.68481]
[1778084747498,36.24,81611.66,1.0,0.52384,0.00016,27.68528]
[1778084750696,36.24,81606.09,1.0,0.52296,0.00016,27.68698]
[1778084757788,36.24,81607.26,1.0,0.52314,0.00016,27.68662]
[1778084763877,36.23,81608.08,1.0,0.52327,0.00016,27.68637]
[1778084769861,36.22,81607.42,1.0,0.52317,0.00016,27.68656]
[1778084774895,36.22,81603.55,1.0,0.52256,0.00016,27.68768]
[1778084778550,36.22,81604.57,1.0,0.52272,0.00016,27.68739]
[1778084778712,36.22,81607.74,1.0,0.52322,0.00016,27.68646]
[1778084778923,36.22,81608.02,1.0,0.52327,0.00016,27.68637]
[1778084780428,36.22,81613.89,1.0,0.5242,0.00016,27.68452]
[1778084783237,36.22,81613.78,1.0,0.52418,0.00016,27.68456]
[1778084783290,36.22,81613.78,1.0,0.52418,0.00016,27.68456]
[1778084783313,36.22,81614.19,1.0,0.52424,0.00016,27.68442]
[1778084784975,36.22,81615.56,1.0,0.52446,0.00016,27.68397]
[1778084784997,36.22,81609.12,1.0,0.52344,0.00016,27.68604]
[1778084787028,36.22,81603.12,1.0,0.52249,0.00016,27.6878]
[1778084788901,36.22,81603.12,1.0,0.52249,0.00016,27.6878]
[1778084789020,36.22,81603.12,1.0,0.52249,0.00016,27.6878]
[1778084789099,36.22,81603.24,1.0,0.52251,0.00016,27.68777]
[1778084793261,36.22,81599.05,1.0,0.52185,0.00016,27.68528]
[1778084793348,36.22,81595.67,1.0,0.52132,0.00016,27.68614]
[1778084794112,36.22,81595.67,1.0,0.52132,0.00016,27.68614]
[1778084801081,36.21,81596.47,1.0,0.52144,0.00016,27.68594]
[1778084806116,36.21,81598.05,1.0,0.52169,0.00016,27.68553]
[1778084810128,36.21,81600.08,1.0,0.52202,0.00016,27.68499]
[1778084810641,36.21,81599.75,1.0,0.52196,0.00016,27.68508]
[1778084812162,36.21,81592.36,1.0,0.52079,0.00016,27.68694]
[1778084814073,36.21,81589.78,1.0,0.52038,0.00016,27.68753]
[1778084814177,36.21,81589.55,1.0,0.52035,0.00016,27.68758]
[1778084818203,36.22,81584.19,1.0,0.5195,0.00016,27.68871]
[1778084820045,36.22,81579.04,1.0,0.51868,0.00016,27.68967]
[1778084820153,36.22,81579.04,1.0,0.51868,0.00016,27.68967]
[1778084820235,36.22,81578.57,1.0,0.51861,0.00016,27.68975]
[1778084822231,36.21,81570.89,1.0,0.51739,0.00016,27.69096]
[1778084823627,36.2,81569.5,1.0,0.51717,0.00016,27.69115]
[1778084823680,36.2,81569.5,1.0,0.51717,0.00016,27.69115]
[1778084824253,36.2,81570.79,1.0,0.51738,0.00016,27.69097]
[1778084826571,36.2,81569.89,1.0,0.51724,0.00016,27.69109]
[1778084832311,36.19,81564.82,1.0,0.51643,0.00016,27.69172]
[1778084833319,36.19,81558.39,1.0,0.51541,0.00016,27.69237]
[1778084836128,36.18,81553.22,1.0,0.51459,0.00016,27.69275]
[1778084841375,36.17,81555.32,1.0,0.51493,0.00016,27.69261]
[1778084843590,36.17,81560.27,1.0,0.51571,0.00016,27.69219]
[1778084845779,36.16,81565.67,1.0,0.51657,0.00016,27.69162]
[1778084853086,36.16,81564.76,1.0,0.51643,0.00016,27.68809]
[1778084854247,36.16,81567.15,1.0,0.51681,0.00016,27.6878]
[1778084854389,36.16,81567.15,1.0,0.51681,0.00016,27.6878]
[1778084854465,36.16,81570.11,1.0,0.51728,0.00016,27.68741]
[1778084856481,36.16,81559.62,1.0,0.51561,0.00016,27.68862]
[1778084857056,36.16,81559.62,1.0,0.51561,0.00016,27.68862]
[1778084857117,36.16,81559.62,1.0,0.51561,0.00016,27.68862]
[1778084857487,36.16,81560.78,1.0,0.5158,0.00016,27.68851]
[1778084862525,36.16,81560.27,1.0,0.51572,0.00016,27.68856]
[1778084865543,36.16,81568.99,1.0,0.5171,0.00016,27.68757]
[1778084868564,36.16,81573.89,1.0,0.51788,0.00016,27.68686]
[1778084873599,36.17,81577.03,1.0,0.51837,0.00016,27.68636]
[1778084878634,36.17,81579.25,1.0,0.51872,0.00016,27.68597]
[1778084883668,36.18,81581.0,1.0,0.519,0.00016,27.68566]
[1778084888783,36.18,81582.34,1.0,0.51921,0.00016,27.68541]
[1778084891353,36.18,81582.12,1.0,0.51918,0.00016,27.68545]
[1778084891400,36.18,81587.65,1.0,0.52005,0.00016,27.68433]
[1778084894704,36.18,81590.12,1.0,0.52045,0.00016,27.68379]
[1778084900184,36.19,81590.23,1.0,0.52046,0.00016,27.68377]
[1778084905823,36.2,81589.4,1.0,0.52033,0.00016,27.68396]
[1778084910858,36.2,81589.47,1.0,0.52034,0.00016,27.68395]
[1778084915896,36.21,81591.65,1.0,0.52068,0.00016,27.67983]
[1778084918917,36.21,81584.82,1.0,0.5196,0.00016,27.68131]
[1778084923952,36.21,81585.98,1.0,0.51979,0.00016,27.68107]
[1778084928987,36.21,81586.39,1.0,0.51985,0.00016,27.68098]
[1778084931002,36.21,81578.63,1.0,0.51862,0.00016,27.68247]
[1778084936036,36.21,81579.65,1.0,0.51878,0.00016,27.68229]
[1778084941071,36.21,81579.99,1.0,0.51884,0.00016,27.68223]
[1778084947093,36.21,81580.6,1.0,0.51893,0.00016,27.68212]
[1778084952120,36.22,81579.98,1.0,0.51883,0.00016,27.68224]
[1778084952317,36.22,81579.98,1.0,0.51883,0.00016,27.68224]
[1778084954533,36.22,81579.87,1.0,0.51882,0.00016,27.68226]
[1778084954774,36.22,81579.87,1.0,0.51882,0.00016,27.68226]
[1778084954698,36.22,81570.14,1.0,0.51727,0.00016,27.6838]
[1778084955501,36.22,81570.14,1.0,0.51727,0.00016,27.6838]
[1778084955587,36.22,81549.87,1.0,0.51406,0.00016,27.68568]
[1778084956078,36.22,81549.87,1.0,0.51406,0.00016,27.68568]
[1778084956311,36.22,81549.87,1.0,0.51406,0.00016,27.68568]
[1778084956529,36.22,81549.87,1.0,0.51406,0.00016,27.68568]
[1778084956593,36.22,81529.44,1.0,0.51082,0.00016,27.68576]
[1778084957253,36.22,81526.78,1.0,0.5104,0.00016,27.68564]
[1778084958211,36.22,81526.78,1.0,0.5104,0.00016,27.68564]
[1778084958419,36.22,81526.78,1.0,0.5104,0.00016,27.68564]
[1778084958478,36.22,81524.17,1.0,0.50999,0.00016,27.68549]
[1778084958896,36.22,81524.17,1.0,0.50999,0.00016,27.68549]
[1778084959186,36.22,81524.17,1.0,0.50999,0.00016,27.68549]
[1778084959528,36.22,81524.19,1.0,0.50999,0.00016,27.68549]
[1778084962054,36.22,81523.8,1.0,0.50993,0.00016,27.68546]
[1778084962628,36.22,81512.88,1.0,0.5082,0.00016,27.68449]
[1778084964159,36.22,81509.38,1.0,0.50764,0.00016,27.68406]
[1778084964379,36.22,81509.83,1.0,0.50771,0.00016,27.68412]
[1778084970064,36.21,81509.65,1.0,0.50768,0.00016,27.6841]
[1778084975727,36.21,81513.79,1.0,0.50834,0.00016,27.68096]
[1778084981366,36.21,81520.03,1.0,0.50933,0.00016,27.68155]
[1778084983673,36.21,81527.12,1.0,0.51045,0.00016,27.68202]
[1778084986836,36.21,81525.73,1.0,0.51023,0.00016,27.68195]
[1778084986987,36.21,81525.73,1.0,0.51023,0.00016,27.68195]
[1778084986992,36.21,81525.73,1.0,0.51023,0.00016,27.68195]
[1778084987196,36.21,81525.73,1.0,0.51023,0.00016,27.68195]
[1778084987409,36.21,81525.55,1.0,0.5102,0.00016,27.68194]
[1778084988418,36.21,81519.29,1.0,0.50921,0.00016,27.68149]
[1778084989681,36.21,81519.29,1.0,0.50921,0.00016,27.68149]
[1778084989689,36.21,81516.95,1.0,0.50884,0.00016,27.68128]
[1778084994702,36.22,81516.4,1.0,0.50875,0.00016,27.68123]
[1778084999925,36.21,81512.82,1.0,0.50818,0.00016,27.68085]
[1778085005772,36.21,81508.99,1.0,0.50758,0.00016,27.68038]
[1778085009565,36.2,81527.52,1.0,0.51052,0.00016,27.68205]
[1778085009968,36.2,81527.52,1.0,0.51052,0.00016,27.68205]
[1778085010578,36.2,81529.72,1.0,0.51087,0.00016,27.68214]
[1778085013604,36.2,81518.63,1.0,0.50911,0.00016,27.68144]
[1778085014631,36.2,81513.07,1.0,0.50822,0.00016,27.68088]
[1778085016996,36.2,81518.51,1.0,0.50909,0.00016,27.68142]
[1778085017153,36.2,81518.51,1.0,0.50909,0.00016,27.68142]
[1778085017627,36.2,81518.51,1.0,0.50909,0.00016,27.68142]
[1778085019573,36.2,81518.39,1.0,0.50907,0.00016,27.68141]
[1778085019822,36.2,81518.65,1.0,0.50911,0.00016,27.68144]
[1778085024913,36.2,81521.3,1.0,0.50953,0.00016,27.68166]
[1778085028837,36.2,81514.51,1.0,0.50845,0.00016,27.68103]
[1778085033843,36.21,81517.37,1.0,0.50891,0.00016,27.67769]
[1778085038857,36.21,81517.89,1.0,0.50899,0.00016,27.67774]
[1778085047838,36.2,81503.18,1.0,0.50665,0.00016,27.67592]
[1778085048455,36.2,81503.18,1.0,0.50665,0.00016,27.67592]
[1778085053881,36.21,81503.52,1.0,0.50671,0.00016,27.67597]
[1778085058901,36.21,81504.52,1.0,0.50687,0.00016,27.67612]
[1778085063927,36.22,81504.5,1.0,0.50686,0.00016,27.67612]
[1778085064831,36.22,81504.5,1.0,0.50686,0.00016,27.67612]
[1778085064935,36.22,81503.56,1.0,0.50671,0.00016,27.67597]
[1778085065505,36.22,81503.57,1.0,0.50672,0.00016,27.67598]
[1778085070999,36.22,81504.36,1.0,0.50684,0.00016,27.6761]
[1778085075027,36.22,81510.68,1.0,0.50785,0.00016,27.67696]
[1778085080062,36.21,81512.48,1.0,0.50813,0.00016,27.67718]
[1778085085098,36.2,81510.69,1.0,0.50784,0.00016,27.67697]
[1778085091024,36.2,81509.93,1.0,0.50772,0.00016,27.67687]
[1778085093688,36.19,81513.05,1.0,0.50822,0.00016,27.67361]
[1778085093752,36.19,81521.29,1.0,0.50953,0.00016,27.67439]
[1778085094744,36.19,81521.29,1.0,0.50953,0.00016,27.67439]
[1778085095164,36.19,81521.1,1.0,0.5095,0.00016,27.67438]
[1778085095381,36.19,81520.85,1.0,0.50946,0.00016,27.67436]
[1778085101210,36.2,81517.78,1.0,0.50897,0.00016,27.67409]
[1778085103359,36.2,81513.25,1.0,0.50825,0.00016,27.67363]
[1778085103383,36.2,81513.25,1.0,0.50825,0.00016,27.67363]
[1778085103538,36.2,81513.25,1.0,0.50825,0.00016,27.67363]
[1778085103564,36.2,81513.25,1.0,0.50825,0.00016,27.67363]
[1778085103741,36.2,81513.25,1.0,0.50825,0.00016,27.67363]
[1778085103805,36.2,81506.92,1.0,0.50724,0.00016,27.67284]
[1778085109276,36.19,81502.51,1.0,0.50654,0.00016,27.67218]
[1778085112323,36.19,81501.66,1.0,0.50641,0.00016,27.67205]
[1778085112449,36.19,81501.66,1.0,0.50641,0.00016,27.67205]
[1778085113775,36.2,81492.85,1.0,0.50501,0.00016,27.67044]
[1778085115900,36.2,81492.85,1.0,0.50501,0.00016,27.67044]
[1778085115903,36.2,81492.85,1.0,0.50501,0.00016,27.67044]
[1778085115935,36.2,81490.54,1.0,0.50464,0.00016,27.66997]
[1778085121056,36.2,81488.43,1.0,0.50431,0.00016,27.66951]
[1778085121181,36.2,81488.43,1.0,0.50431,0.00016,27.66951]
[1778085121363,36.2,81488.43,1.0,0.50431,0.00016,27.66951]
[1778085121449,36.2,81478.67,1.0,0.50276,0.00016,27.66715]
[1778085121970,36.2,81478.67,1.0,0.50276,0.00016,27.66715]
[1778085124167,36.19,81476.0,1.0,0.50233,0.00016,27.66643]
[1778085124173,36.19,81476.0,1.0,0.50233,0.00016,27.66643]
[1778085124217,36.19,81476.0,1.0,0.50233,0.00016,27.66643]
[1778085124229,36.19,81476.0,1.0,0.50233,0.00016,27.66643]
[1778085124413,36.19,81470.78,1.0,0.5015,0.00016,27.66494]
[1778085126014,36.19,81470.78,1.0,0.5015,0.00016,27.66494]
[1778085126788,36.19,81461.04,1.0,0.49995,0.00016,27.66182]
[1778085127235,36.19,81461.04,1.0,0.49995,0.00016,27.66182]
[1778085127312,36.19,81461.04,1.0,0.49995,0.00016,27.66182]
[1778085127346,36.19,81461.04,1.0,0.49995,0.00016,27.66182]
[1778085127405,36.19,81461.04,1.0,0.49995,0.00016,27.66182]
[1778085127473,36.19,81461.25,1.0,0.49999,0.00016,27.66189]
[1778085130093,36.19,81459.58,1.0,0.49972,0.00016,27.66132]
[1778085130446,36.19,81459.58,1.0,0.49972,0.00016,27.66132]
[1778085130501,36.19,81459.49,1.0,0.49971,0.00016,27.66129]
[1778085131910,36.19,81453.24,1.0,0.49871,0.00016,27.65903]
[1778085133710,36.19,81448.78,1.0,0.498,0.00016,27.65731]
[1778085136125,36.19,81446.89,1.0,0.4977,0.00016,27.65656]
[1778085136161,36.19,81446.89,1.0,0.4977,0.00016,27.65656]
[1778085136566,36.19,81438.82,1.0,0.49642,0.00016,27.65316]
[1778085138181,36.19,81438.82,1.0,0.49642,0.00016,27.65316]
[1778085138358,36.19,81438.82,1.0,0.49642,0.00016,27.65316]
[1778085138376,36.19,81438.82,1.0,0.49642,0.00016,27.65316]
[1778085138544,36.19,81432.28,1.0,0.49538,0.00016,27.6502]
[1778085142195,36.2,81427.95,1.0,0.49469,0.00016,27.64814]
[1778085142210,36.2,81427.95,1.0,0.49469,0.00016,27.64814]
[1778085142240,36.2,81427.95,1.0,0.49469,0.00016,27.64814]
[1778085142421,36.2,81427.95,1.0,0.49469,0.00016,27.64814]
[1778085142900,36.2,81421.84,1.0,0.49372,0.00016,27.64509]
[1778085144209,36.2,81421.03,1.0,0.49359,0.00016,27.64467]
[1778085144914,36.2,81422.28,1.0,0.49379,0.00016,27.64532]
[1778085147953,36.21,81429.43,1.0,0.49493,0.00016,27.64886]
[1778085152954,36.21,81433.27,1.0,0.49554,0.00016,27.64704]
[1778085156174,36.21,81432.86,1.0,0.49548,0.00016,27.64685]
[1778085156904,36.21,81437.12,1.0,0.49616,0.00016,27.64879]
[1778085158224,36.21,81440.35,1.0,0.49667,0.00016,27.6502]
[1778085158772,36.21,81457.91,1.0,0.49946,0.00016,27.6571]
[1778085159966,36.21,81466.31,1.0,0.5008,0.00016,27.65993]
[1778085160460,36.21,81466.31,1.0,0.5008,0.00016,27.65993]
[1778085160897,36.21,81471.32,1.0,0.50159,0.00016,27.66146]
[1778085161520,36.21,81471.32,1.0,0.50159,0.00016,27.66146]
[1778085161525,36.21,81471.32,1.0,0.50159,0.00016,27.66146]
[1778085161562,36.21,81471.32,1.0,0.50159,0.00016,27.66146]
[1778085161643,36.21,81471.32,1.0,0.50159,0.00016,27.66146]
[1778085164403,36.21,81470.94,1.0,0.50153,0.00016,27.66135]
[1778085164427,36.21,81470.94,1.0,0.50153,0.00016,27.66135]
[1778085164667,36.21,81470.78,1.0,0.50151,0.00016,27.6613]
[1778085167792,36.21,81480.55,1.0,0.50306,0.00016,27.664]
[1778085170346,36.21,81480.95,1.0,0.50312,0.00016,27.6641]
[1778085170358,36.21,81480.95,1.0,0.50312,0.00016,27.6641]
[1778085170892,36.21,81483.6,1.0,0.50354,0.00016,27.66476]
[1778085173812,36.21,81488.05,1.0,0.50425,0.00016,27.66579]
[1778085173913,36.21,81490.68,1.0,0.50467,0.00016,27.66636]
[1778085174574,36.21,81490.68,1.0,0.50467,0.00016,27.66636]
[1778085174610,36.21,81490.68,1.0,0.50467,0.00016,27.66636]
[1778085179775,36.2,81488.76,1.0,0.50436,0.00016,27.66595]
[1778085180473,36.2,81488.76,1.0,0.50436,0.00016,27.66595]
[1778085182795,36.2,81482.42,1.0,0.50335,0.00016,27.66447]
[1778085186133,36.2,81479.48,1.0,0.50288,0.00016,27.66373]
[1778085186927,36.2,81474.42,1.0,0.50208,0.00016,27.66236]
[1778085194008,36.2,81471.35,1.0,0.50159,0.00016,27.66147]
[1778085194218,36.2,81469.98,1.0,0.50137,0.00016,27.66106]
[1778085194879,36.2,81468.86,1.0,0.5012,0.00016,27.66072]
[1778085195886,36.2,81477.37,1.0,0.50255,0.00016,27.66317]
[1778085196640,36.2,81477.37,1.0,0.50255,0.00016,27.66317]
[1778085197302,36.2,81479.9,1.0,0.50295,0.00016,27.66384]
[1778085197767,36.2,81479.9,1.0,0.50295,0.00016,27.66384]
[1778085197951,36.2,81479.9,1.0,0.50295,0.00016,27.66384]
[1778085197973,36.2,81472.08,1.0,0.50171,0.00016,27.66169]
[1778085198077,36.2,81472.08,1.0,0.50171,0.00016,27.66169]
[1778085198125,36.2,81472.08,1.0,0.50171,0.00016,27.66169]
[1778085198907,36.2,81471.88,1.0,0.50168,0.00016,27.66163]
[1778085199915,36.2,81465.36,1.0,0.50064,0.00016,27.65962]
[1778085200896,36.2,81465.36,1.0,0.50064,0.00016,27.65962]
[1778085200973,36.2,81468.62,1.0,0.50116,0.00016,27.66065]
[1778085201798,36.2,81468.62,1.0,0.50116,0.00016,27.66065]
[1778085201804,36.2,81468.62,1.0,0.50116,0.00016,27.66065]
[1778085201932,36.2,81468.3,1.0,0.50111,0.00016,27.66055]
[1778085206965,36.2,81468.89,1.0,0.5012,0.00016,27.66073]
[1778085211999,36.2,81470.78,1.0,0.5015,0.00016,27.65767]
[1778085214013,36.2,81477.5,1.0,0.50257,0.00016,27.65957]
[1778085214388,36.2,81477.5,1.0,0.50257,0.00016,27.65957]
[1778085214450,36.2,81477.5,1.0,0.50257,0.00016,27.65957]
[1778085214517,36.2,81485.81,1.0,0.50389,0.00016,27.66165]
[1778085215094,36.2,81485.81,1.0,0.50389,0.00016,27.66165]
[1778085216029,36.21,81490.98,1.0,0.50471,0.00016,27.66279]
[1778085216240,36.21,81490.98,1.0,0.50471,0.00016,27.66279]
[1778085216245,36.21,81490.98,1.0,0.50471,0.00016,27.66279]
[1778085217035,36.21,81489.2,1.0,0.50443,0.00016,27.66241]
[1778085218694,36.21,81492.32,1.0,0.50493,0.00016,27.66307]
[1778085218709,36.21,81492.32,1.0,0.50493,0.00016,27.66307]
[1778085218733,36.21,81492.32,1.0,0.50493,0.00016,27.66307]
[1778085219046,36.21,81492.41,1.0,0.50494,0.00016,27.66309]
[1778085224091,36.22,81496.8,1.0,0.50564,0.00016,27.66393]
[1778085227168,36.22,81498.16,1.0,0.50586,0.00016,27.66418]
[1778085227215,36.22,81498.16,1.0,0.50586,0.00016,27.66418]
[1778085233155,36.23,81498.74,1.0,0.50595,0.00016,27.66428]
[1778085238582,36.23,81500.25,1.0,0.50619,0.00016,27.66454]
[1778085244232,36.24,81498.76,1.0,0.50595,0.00016,27.66428]
[1778085248256,36.24,81503.9,1.0,0.50677,0.00016,27.66512]
[1778085248323,36.24,81503.9,1.0,0.50677,0.00016,27.66512]
[1778085252288,36.24,81511.69,1.0,0.50801,0.00016,27.66618]
[1778085253160,36.24,81511.69,1.0,0.50801,0.00016,27.66618]
[1778085253525,36.24,81511.69,1.0,0.50801,0.00016,27.66618]
[1778085253577,36.24,81511.69,1.0,0.50801,0.00016,27.66618]
[1778085253626,36.24,81514.51,1.0,0.50845,0.00016,27.6665]
[1778085259337,36.25,81517.69,1.0,0.50896,0.00016,27.66681]
[1778085262227,36.25,81514.58,1.0,0.50847,0.00016,27.6665]
[1778085262250,36.25,81514.58,1.0,0.50847,0.00016,27.6665]
[1778085264080,36.25,81524.75,1.0,0.51008,0.00016,27.66735]
[1778085268120,36.25,81524.54,1.0,0.51005,0.00016,27.66734]
[1778085268122,36.25,81524.54,1.0,0.51005,0.00016,27.66734]
[1778085268289,36.25,81524.54,1.0,0.51005,0.00016,27.66734]
[1778085269029,36.25,81524.54,1.0,0.51005,0.00016,27.66734]
[1778085269036,36.25,81524.54,1.0,0.51005,0.00016,27.66734]
[1778085269063,36.25,81524.54,1.0,0.51005,0.00016,27.66734]
[1778085268429,36.25,81530.39,1.0,0.51097,0.00016,27.66763]
[1778085269407,36.25,81530.39,1.0,0.51097,0.00016,27.66763]
[1778085274441,36.24,81534.44,1.0,0.51162,0.00016,27.66411]
[1778085277847,36.24,81543.47,1.0,0.51305,0.00016,27.6641]
[1778085281494,36.24,81549.93,1.0,0.51407,0.00016,27.66388]
[1778085286526,36.24,81550.44,1.0,0.51415,0.00016,27.66385]
[1778085291561,36.24,81546.66,1.0,0.51355,0.00016,27.66401]
[1778085292203,36.24,81546.66,1.0,0.51355,0.00016,27.66401]
[1778085292568,36.24,81546.3,1.0,0.5135,0.00016,27.66402]
[1778085293574,36.24,81559.39,1.0,0.51557,0.00016,27.66322]
[1778085294157,36.24,81559.39,1.0,0.51557,0.00016,27.66322]
[1778085294583,36.24,81560.4,1.0,0.51573,0.00016,27.66312]
[1778085296596,36.24,81554.68,1.0,0.51482,0.00016,27.66359]
[1778085297410,36.24,81554.68,1.0,0.51482,0.00016,27.66359]
[1778085297794,36.24,81554.68,1.0,0.51482,0.00016,27.66359]
[1778085297969,36.24,81554.87,1.0,0.51485,0.00016,27.66358]
[1778085299450,36.24,81554.87,1.0,0.51485,0.00016,27.66358]
[1778085300037,36.24,81554.36,1.0,0.51477,0.00016,27.66362]
[1778085301492,36.24,81552.13,1.0,0.51442,0.00016,27.66376]
[1778085301493,36.24,81552.13,1.0,0.51442,0.00016,27.66376]
[1778085301612,36.24,81552.13,1.0,0.51442,0.00016,27.66376]
[1778085301643,36.24,81552.13,1.0,0.51442,0.00016,27.66376]
[1778085301796,36.24,81552.13,1.0,0.51442,0.00016,27.66376]
[1778085301836,36.24,81552.13,1.0,0.51442,0.00016,27.66376]
[1778085301892,36.24,81552.13,1.0,0.51442,0.00016,27.66376]
[1778085301992,36.24,81550.83,1.0,0.51421,0.00016,27.66383]
[1778085303798,36.24,81550.83,1.0,0.51421,0.00016,27.66383]
[1778085303812,36.24,81544.51,1.0,0.51321,0.00016,27.66408]
[1778085310694,36.25,81546.43,1.0,0.51352,0.00016,27.66402]
[1778085315729,36.25,81549.85,1.0,0.51406,0.00016,27.66388]
[1778085320764,36.25,81550.09,1.0,0.5141,0.00016,27.66387]
[1778085325800,36.26,81552.43,1.0,0.51447,0.00016,27.66374]
[1778085330010,36.26,81546.06,1.0,0.51346,0.00016,27.66403]
[1778085335870,36.26,81538.52,1.0,0.51226,0.00016,27.66051]
[1778085337901,36.26,81525.82,1.0,0.51025,0.00016,27.66015]
[1778085339104,36.25,81518.08,1.0,0.50902,0.00016,27.65958]
[1778085339448,36.25,81518.08,1.0,0.50902,0.00016,27.65958]
[1778085339475,36.25,81518.08,1.0,0.50902,0.00016,27.65958]
[1778085341912,36.25,81511.72,1.0,0.50801,0.00016,27.65891]
[1778085342491,36.25,81511.72,1.0,0.50801,0.00016,27.65891]
[1778085346504,36.26,81511.21,1.0,0.50793,0.00016,27.65885]
[1778085346587,36.26,81511.21,1.0,0.50793,0.00016,27.65885]
[1778085346624,36.26,81511.21,1.0,0.50793,0.00016,27.65885]
[1778085346947,36.26,81509.19,1.0,0.50761,0.00016,27.6586]
[1778085351981,36.26,81508.81,1.0,0.50755,0.00016,27.65855]
[1778085357018,36.26,81508.54,1.0,0.50751,0.00016,27.65851]
[1778085360881,36.26,81508.43,1.0,0.50749,0.00016,27.6585]
[1778085361197,36.26,81497.1,1.0,0.50569,0.00016,27.65671]
[1778085361345,36.26,81497.1,1.0,0.50569,0.00016,27.65671]
[1778085361686,36.26,81497.1,1.0,0.50569,0.00016,27.65671]
[1778085361805,36.26,81497.1,1.0,0.50569,0.00016,27.65671]
[1778085361835,36.26,81497.1,1.0,0.50569,0.00016,27.65671]
[1778085362125,36.26,81497.1,1.0,0.50569,0.00016,27.65671]
[1778085362174,36.26,81480.34,1.0,0.50303,0.00016,27.65304]
[1778085362699,36.26,81480.34,1.0,0.50303,0.00016,27.65304]
[1778085363070,36.26,81480.34,1.0,0.50303,0.00016,27.65304]
[1778085364456,36.26,81478.48,1.0,0.50274,0.00016,27.65256]
[1778085364697,36.26,81478.48,1.0,0.50274,0.00016,27.65256]
[1778085365155,36.26,81486.38,1.0,0.50399,0.00016,27.65451]
[1778085365704,36.26,81486.38,1.0,0.50399,0.00016,27.65451]
[1778085367818,36.26,81490.29,1.0,0.50461,0.00016,27.65537]
[1778085374145,36.26,81492.28,1.0,0.50493,0.00016,27.65578]
[1778085379181,36.25,81491.61,1.0,0.50482,0.00016,27.65565]
[1778085379279,36.25,81491.61,1.0,0.50482,0.00016,27.65565]
[1778085379298,36.25,81491.61,1.0,0.50482,0.00016,27.65565]
[1778085379320,36.25,81491.61,1.0,0.50482,0.00016,27.65565]
[1778085381194,36.24,81498.71,1.0,0.50595,0.00016,27.657]
[1778085381638,36.24,81498.71,1.0,0.50595,0.00016,27.657]
[1778085381708,36.24,81498.71,1.0,0.50595,0.00016,27.657]
[1778085382201,36.24,81510.83,1.0,0.50787,0.00016,27.65881]
[1778085386647,36.24,81512.85,1.0,0.50819,0.00016,27.65905]
[1778085386702,36.24,81512.85,1.0,0.50819,0.00016,27.65905]
[1778085392316,36.24,81522.04,1.0,0.50965,0.00016,27.65627]
[1778085395575,36.24,81523.27,1.0,0.50984,0.00016,27.65636]
[1778085395763,36.24,81523.27,1.0,0.50984,0.00016,27.65636]
[1778085395805,36.24,81523.27,1.0,0.50984,0.00016,27.65636]
[1778085395861,36.24,81527.45,1.0,0.51051,0.00016,27.6566]
[1778085398650,36.24,81532.49,1.0,0.51131,0.00016,27.65679]
[1778085398654,36.24,81532.49,1.0,0.51131,0.00016,27.65679]
[1778085398685,36.24,81532.49,1.0,0.51131,0.00016,27.65679]
[1778085399320,36.24,81532.49,1.0,0.51131,0.00016,27.65679]
[1778085401127,36.24,81538.91,1.0,0.51232,0.00016,27.65688]
[1778085403350,36.24,81551.77,1.0,0.51436,0.00016,27.65651]
[1778085406971,36.24,81551.83,1.0,0.51437,0.00016,27.6565]
[1778085407068,36.24,81551.17,1.0,0.51427,0.00016,27.65654]
[1778085411255,36.24,81551.16,1.0,0.51427,0.00016,27.65654]
[1778085412205,36.24,81552.14,1.0,0.51442,0.00016,27.65648]
[1778085417225,36.23,81553.46,1.0,0.51463,0.00016,27.6564]
[1778085422110,36.23,81555.36,1.0,0.51493,0.00016,27.65627]
[1778085422165,36.23,81555.56,1.0,0.51497,0.00016,27.65626]
[1778085427516,36.23,81561.79,1.0,0.51595,0.00016,27.65571]
[1778085431706,36.23,81559.75,1.0,0.51563,0.00016,27.65591]
[1778085431862,36.23,81559.75,1.0,0.51563,0.00016,27.65591]
[1778085431901,36.23,81559.75,1.0,0.51563,0.00016,27.65591]
[1778085432061,36.23,81559.75,1.0,0.51563,0.00016,27.65591]
[1778085432116,36.23,81556.22,1.0,0.51507,0.00016,27.65621]
[1778085433712,36.23,81545.1,1.0,0.51331,0.00016,27.65679]
[1778085438118,36.23,81553.22,1.0,0.51459,0.00016,27.65642]
[1778085440839,36.23,81554.8,1.0,0.51485,0.00016,27.65631]
[1778085440940,36.23,81558.93,1.0,0.5155,0.00016,27.65598]
[1778085445195,36.23,81551.95,1.0,0.51439,0.00016,27.65649]
[1778085451100,36.23,81549.35,1.0,0.51398,0.00016,27.65663]
[1778085451202,36.23,81555.12,1.0,0.5149,0.00016,27.65265]
[1778085452692,36.23,81561.0,1.0,0.51583,0.00016,27.65215]
[1778085453869,36.23,81561.0,1.0,0.51583,0.00016,27.65215]
[1778085454307,36.23,81564.6,1.0,0.5164,0.00016,27.65177]
[1778085454410,36.23,81564.6,1.0,0.5164,0.00016,27.65177]
[1778085454695,36.23,81564.6,1.0,0.5164,0.00016,27.65177]
[1778085454742,36.23,81577.67,1.0,0.51847,0.00016,27.64992]
[1778085455675,36.23,81577.67,1.0,0.51847,0.00016,27.64992]
[1778085455727,36.23,81581.99,1.0,0.51916,0.00016,27.64914]
[1778085456581,36.23,81581.99,1.0,0.51916,0.00016,27.64914]
[1778085456590,36.23,81581.99,1.0,0.51916,0.00016,27.64914]
[1778085457289,36.23,81582.75,1.0,0.51928,0.00016,27.64899]
[1778085458844,36.23,81581.94,1.0,0.51915,0.00016,27.64915]
[1778085458897,36.23,81581.94,1.0,0.51915,0.00016,27.64915]
[1778085459115,36.23,81570.35,1.0,0.51731,0.00016,27.65105]
[1778085460754,36.23,81563.71,1.0,0.51626,0.00016,27.65187]
[1778085465786,36.23,81564.42,1.0,0.51637,0.00016,27.65179]
[1778085470820,36.23,81557.32,1.0,0.51525,0.00016,27.65248]
[1778085475856,36.23,81554.28,1.0,0.51476,0.00016,27.65271]
[1778085480890,36.24,81557.41,1.0,0.51526,0.00016,27.65248]
[1778085485925,36.24,81558.84,1.0,0.51549,0.00016,27.65236]
[1778085490959,36.24,81557.84,1.0,0.51533,0.00016,27.65244]
[1778085492473,36.24,81557.87,1.0,0.51533,0.00016,27.65244]
[1778085493069,36.24,81557.87,1.0,0.51533,0.00016,27.65244]
[1778085493286,36.24,81548.14,1.0,0.51379,0.00016,27.65305]
[1778085494990,36.24,81534.18,1.0,0.51157,0.00016,27.6532]
[1778085500025,36.24,81536.15,1.0,0.51189,0.00016,27.65323]
[1778085503409,36.24,81537.56,1.0,0.51211,0.00016,27.65324]
[1778085504381,36.24,81540.85,1.0,0.51263,0.00016,27.65323]
[1778085504484,36.24,81540.85,1.0,0.51263,0.00016,27.65323]
[1778085504503,36.24,81540.85,1.0,0.51263,0.00016,27.65323]
[1778085504660,36.24,81540.85,1.0,0.51263,0.00016,27.65323]
[1778085504668,36.24,81540.85,1.0,0.51263,0.00016,27.65323]
[1778085504910,36.24,81540.85,1.0,0.51263,0.00016,27.65323]
[1778085505062,36.24,81540.73,1.0,0.51261,0.00016,27.65323]
[1778085506108,36.24,81540.73,1.0,0.51261,0.00016,27.65323]
[1778085506125,36.24,81540.73,1.0,0.51261,0.00016,27.65323]
[1778085506163,36.24,81560.69,1.0,0.51578,0.00016,27.65219]
[1778085508297,36.24,81560.69,1.0,0.51578,0.00016,27.65219]
[1778085508893,36.24,81560.76,1.0,0.51579,0.00016,27.65218]
[1778085509090,36.24,81560.76,1.0,0.51579,0.00016,27.65218]
[1778085514125,36.24,81559.86,1.0,0.51565,0.00016,27.64863]
[1778085519160,36.25,81564.46,1.0,0.51638,0.00016,27.64816]
[1778085524195,36.25,81566.95,1.0,0.51677,0.00016,27.64786]
[1778085525493,36.25,81570.39,1.0,0.51732,0.00016,27.64741]
[1778085530521,36.25,81575.13,1.0,0.51807,0.00016,27.64671]
[1778085532756,36.25,81573.94,1.0,0.51788,0.00016,27.6469]
[1778085533284,36.25,81569.76,1.0,0.51722,0.00016,27.6475]
[1778085534361,36.26,81562.53,1.0,0.51607,0.00016,27.64837]
[1778085539378,36.25,81561.04,1.0,0.51583,0.00016,27.64852]
[1778085544404,36.25,81565.23,1.0,0.5165,0.00016,27.64807]
[1778085549429,36.25,81562.19,1.0,0.51602,0.00016,27.6484]
[1778085554456,36.25,81561.47,1.0,0.5159,0.00016,27.64847]
[1778085559469,36.24,81562.36,1.0,0.51604,0.00016,27.64838]
[1778085564470,36.24,81563.21,1.0,0.51618,0.00016,27.64829]
[1778085567420,36.24,81568.39,1.0,0.517,0.00016,27.64768]
[1778085568318,36.23,81570.52,1.0,0.51734,0.00016,27.64739]
[1778085571329,36.23,81581.34,1.0,0.51906,0.00016,27.64199]
[1778085572352,36.24,81590.62,1.0,0.52053,0.00016,27.64007]
[1778085572796,36.24,81590.62,1.0,0.52053,0.00016,27.64007]
[1778085574957,36.24,81591.76,1.0,0.52071,0.00016,27.6398]
[1778085575687,36.23,81593.77,1.0,0.52103,0.00016,27.63933]
[1778085575694,36.23,81593.77,1.0,0.52103,0.00016,27.63933]
[1778085576356,36.23,81594.36,1.0,0.52112,0.00016,27.63919]
[1778085576533,36.23,81594.36,1.0,0.52112,0.00016,27.63919]
[1778085576555,36.23,81594.36,1.0,0.52112,0.00016,27.63919]
[1778085576869,36.23,81594.36,1.0,0.52112,0.00016,27.63919]
[1778085577977,36.23,81597.53,1.0,0.52162,0.00016,27.63839]
[1778085578008,36.23,81603.91,1.0,0.52263,0.00016,27.63666]
[1778085579097,36.23,81603.91,1.0,0.52263,0.00016,27.63666]
[1778085579178,36.23,81605.17,1.0,0.52283,0.00016,27.6363]
[1778085581536,36.23,81607.39,1.0,0.52318,0.00016,27.63564]
[1778085582341,36.23,81607.39,1.0,0.52318,0.00016,27.63564]
[1778085582400,36.23,81607.39,1.0,0.52318,0.00016,27.63564]
[1778085582360,36.23,81609.87,1.0,0.52358,0.00016,27.63488]
[1778085583785,36.23,81622.48,1.0,0.52557,0.00016,27.63061]
[1778085586183,36.23,81632.55,1.0,0.52717,0.00016,27.6267]
[1778085591666,36.24,81635.24,1.0,0.52759,0.00016,27.62559]
[1778085596701,36.24,81638.09,1.0,0.52804,0.00016,27.62437]
[1778085602235,36.24,81640.13,1.0,0.52836,0.00016,27.62348]
[1778085603750,36.24,81633.85,1.0,0.52737,0.00016,27.62618]
[1778085605860,36.24,81625.14,1.0,0.52599,0.00016,27.62963]
[1778085610799,36.24,81621.05,1.0,0.52534,0.00016,27.63114]
[1778085615810,36.24,81620.36,1.0,0.52523,0.00016,27.63139]
[1778085618855,36.24,81613.37,1.0,0.52413,0.00016,27.63378]
[1778085619758,36.24,81613.37,1.0,0.52413,0.00016,27.63378]
[1778085619927,36.24,81613.37,1.0,0.52413,0.00016,27.63378]
[1778085619934,36.24,81613.37,1.0,0.52413,0.00016,27.63378]
[1778085619958,36.24,81613.37,1.0,0.52413,0.00016,27.63378]
[1778085620058,36.24,81610.73,1.0,0.52371,0.00016,27.63462]
[1778085621568,36.24,81610.73,1.0,0.52371,0.00016,27.63463]
[1778085621876,36.24,81608.7,1.0,0.52339,0.00016,27.63526]
[1778085622686,36.24,81608.7,1.0,0.52339,0.00016,27.63526]
[1778085622690,36.24,81608.7,1.0,0.52339,0.00016,27.63526]
[1778085622906,36.25,81616.18,1.0,0.52457,0.00016,27.63285]
[1778085623586,36.25,81616.18,1.0,0.52457,0.00016,27.63285]
[1778085623600,36.25,81616.18,1.0,0.52457,0.00016,27.63285]
[1778085623890,36.25,81616.18,1.0,0.52457,0.00016,27.63285]
[1778085625607,36.25,81616.59,1.0,0.52464,0.00016,27.63271]
[1778085625904,36.25,81616.73,1.0,0.52466,0.00016,27.63266]
[1778085630940,36.25,81617.25,1.0,0.52474,0.00016,27.63249]
[1778085635053,36.25,81618.81,1.0,0.52499,0.00016,27.62831]
[1778085635084,36.25,81618.81,1.0,0.52499,0.00016,27.62831]
[1778085637999,36.25,81628.2,1.0,0.52647,0.00016,27.62483]
[1778085640915,36.25,81625.65,1.0,0.52607,0.00016,27.62581]
[1778085641023,36.25,81625.49,1.0,0.52604,0.00016,27.62588]
[1778085642028,36.25,81636.41,1.0,0.52777,0.00016,27.62148]
[1778085642709,36.25,81636.41,1.0,0.52777,0.00016,27.62148]
[1778085643033,36.25,81644.75,1.0,0.52909,0.00016,27.61777]
[1778085643844,36.25,81644.75,1.0,0.52909,0.00016,27.61777]
[1778085643978,36.25,81644.75,1.0,0.52909,0.00016,27.61777]
[1778085644040,36.25,81646.44,1.0,0.52936,0.00016,27.61698]
[1778085646543,36.25,81645.58,1.0,0.52922,0.00016,27.61738]
[1778085647193,36.25,81652.71,1.0,0.53035,0.00016,27.61395]
[1778085649076,36.25,81659.04,1.0,0.53135,0.00016,27.61072]
[1778085651837,36.25,81661.52,1.0,0.53174,0.00016,27.6094]
[1778085652033,36.25,81661.52,1.0,0.53174,0.00016,27.6094]
[1778085652049,36.25,81661.52,1.0,0.53174,0.00016,27.6094]
[1778085652135,36.25,81657.24,1.0,0.53106,0.00016,27.61165]
[1778085658139,36.25,81656.44,1.0,0.53094,0.00016,27.61206]
[1778085663173,36.25,81656.06,1.0,0.53088,0.00016,27.61225]
[1778085668210,36.24,81656.57,1.0,0.53096,0.00016,27.61197]
[1778085673246,36.24,81655.14,1.0,0.53074,0.00016,27.6127]
[1778085678281,36.24,81655.27,1.0,0.53076,0.00016,27.61263]
[1778085683316,36.24,81651.95,1.0,0.53024,0.00016,27.61428]
[1778085683710,36.24,81651.95,1.0,0.53024,0.00016,27.61428]
[1778085684717,36.24,81651.22,1.0,0.53012,0.00016,27.61464]
[1778085684965,36.24,81651.22,1.0,0.53012,0.00016,27.61464]
[1778085686337,36.23,81658.86,1.0,0.53133,0.00016,27.61076]
[1778085688351,36.23,81661.64,1.0,0.53177,0.00016,27.60928]
[1778085691022,36.23,81662.96,1.0,0.53198,0.00016,27.60856]
[1778085696408,36.22,81669.47,1.0,0.53302,0.00016,27.60126]
[1778085700493,36.22,81673.91,1.0,0.53372,0.00016,27.59866]
[1778085705567,36.21,81670.25,1.0,0.53315,0.00016,27.60077]
[1778085711512,36.2,81671.36,1.0,0.53333,0.00016,27.6001]
[1778085716547,36.19,81675.56,1.0,0.534,0.00016,27.5976]
[1778085718561,36.19,81682.81,1.0,0.53514,0.00016,27.59313]
[1778085723596,36.19,81679.12,1.0,0.53456,0.00016,27.59541]
[1778085728631,36.18,81677.32,1.0,0.53428,0.00016,27.59648]
[1778085730352,36.18,81671.82,1.0,0.53341,0.00016,27.59975]
[1778085732660,36.18,81664.1,1.0,0.53219,0.00016,27.60412]
[1778085737695,36.17,81666.74,1.0,0.53261,0.00016,27.60265]
[1778085742730,36.17,81668.42,1.0,0.53288,0.00016,27.60169]
[1778085745329,36.17,81669.58,1.0,0.53306,0.00016,27.60103]
[1778085745429,36.17,81663.24,1.0,0.53206,0.00016,27.60458]
[1778085747766,36.18,81657.91,1.0,0.53121,0.00016,27.60744]
[1778085752800,36.18,81658.85,1.0,0.53136,0.00016,27.60332]
[1778085755283,36.18,81659.34,1.0,0.53144,0.00016,27.60306]
[1778085757514,36.18,81658.84,1.0,0.53136,0.00016,27.60332]
[1778085757543,36.18,81658.84,1.0,0.53136,0.00016,27.60332]
[1778085757612,36.18,81650.84,1.0,0.53009,0.00016,27.6074]
[1778085759598,36.18,81650.84,1.0,0.53009,0.00016,27.6074]
[1778085762192,36.19,81652.91,1.0,0.53042,0.00016,27.60638]
[1778085767249,36.19,81655.7,1.0,0.53086,0.00016,27.60496]
[1778085768063,36.19,81656.44,1.0,0.53098,0.00016,27.60458]
[1778085768344,36.19,81665.16,1.0,0.53236,0.00016,27.59991]
[1778085770223,36.19,81662.97,1.0,0.53201,0.00016,27.60112]
[1778085770801,36.19,81662.97,1.0,0.53201,0.00016,27.60112]
[1778085776973,36.19,81659.47,1.0,0.53146,0.00016,27.60301]
[1778085780955,36.19,81658.95,1.0,0.53137,0.00016,27.60329]
[1778085781021,36.19,81658.95,1.0,0.53137,0.00016,27.60329]
[1778085781294,36.19,81663.76,1.0,0.53213,0.00016,27.6007]
[1778085783186,36.19,81663.76,1.0,0.53213,0.00016,27.6007]
[1778085783498,36.19,81670.74,1.0,0.53324,0.00016,27.59677]
[1778085786267,36.19,81671.88,1.0,0.53342,0.00016,27.59611]
[1778085792077,36.19,81676.23,1.0,0.53411,0.00016,27.59353]
[1778085797112,36.19,81677.84,1.0,0.53436,0.00016,27.59256]
[1778085800133,36.19,81686.21,1.0,0.53568,0.00016,27.58731]
[1778085802147,36.19,81687.24,1.0,0.53585,0.00016,27.58665]
[1778085806175,36.2,81681.18,1.0,0.53489,0.00016,27.59052]
[1778085811608,36.2,81685.31,1.0,0.53554,0.00016,27.58427]
[1778085813224,36.2,81690.73,1.0,0.5364,0.00016,27.58073]
[1778085816246,36.2,81685.38,1.0,0.53555,0.00016,27.58424]
[1778085819500,36.21,81686.29,1.0,0.53569,0.00016,27.58366]
[1778085821679,36.21,81681.03,1.0,0.53486,0.00016,27.587]
[1778085821881,36.21,81681.03,1.0,0.53486,0.00016,27.587]
[1778085822299,36.21,81671.37,1.0,0.53333,0.00016,27.59281]
[1778085824301,36.21,81668.28,1.0,0.53284,0.00016,27.59458]
[1778085828633,36.21,81668.02,1.0,0.5328,0.00016,27.59473]
[1778085831641,36.21,81667.47,1.0,0.53271,0.00016,27.59505]
[1778085832236,36.21,81663.25,1.0,0.53205,0.00016,27.59739]
[1778085834459,36.21,81654.54,1.0,0.53067,0.00016,27.60197]
[1778085835414,36.21,81654.54,1.0,0.53067,0.00016,27.60197]
[1778085836663,36.21,81651.94,1.0,0.53026,0.00016,27.60328]
[1778085836688,36.21,81647.65,1.0,0.52957,0.00016,27.60537]
[1778085842429,36.21,81647.86,1.0,0.52961,0.00016,27.60527]
[1778085847465,36.21,81653.76,1.0,0.53054,0.00016,27.60238]
[1778085850141,36.22,81655.29,1.0,0.53078,0.00016,27.60161]
[1778085852689,36.22,81655.44,1.0,0.53081,0.00016,27.60153]
[1778085853286,36.22,81660.27,1.0,0.53157,0.00016,27.59901]
[1778085855739,36.21,81666.49,1.0,0.53256,0.00016,27.59561]
[1778085860900,36.21,81669.02,1.0,0.53296,0.00016,27.59418]
[1778085861035,36.21,81669.02,1.0,0.53296,0.00016,27.59418]
[1778085861562,36.21,81669.15,1.0,0.53298,0.00016,27.5941]
[1778085862591,36.21,81681.0,1.0,0.53485,0.00016,27.58703]
[1778085863607,36.21,81687.01,1.0,0.5358,0.00016,27.58321]
[1778085864359,36.21,81687.01,1.0,0.5358,0.00016,27.58321]
[1778085866598,36.21,81694.69,1.0,0.53702,0.00016,27.5781]
[1778085868612,36.21,81701.2,1.0,0.53804,0.00016,27.57358]
[1778085870823,36.21,81700.57,1.0,0.53794,0.00016,27.57403]
[1778085873895,36.21,81700.93,1.0,0.538,0.00016,27.57012]
[1778085878682,36.21,81706.13,1.0,0.53882,0.00016,27.56638]
[1778085882980,36.22,81704.08,1.0,0.5385,0.00016,27.56788]
[1778085885830,36.22,81700.21,1.0,0.53789,0.00016,27.57065]
[1778085885930,36.22,81700.21,1.0,0.53789,0.00016,27.57065]
[1778085891774,36.22,81695.65,1.0,0.53717,0.00016,27.57383]
[1778085893736,36.22,81694.61,1.0,0.537,0.00016,27.57454]
[1778085893776,36.22,81694.91,1.0,0.53705,0.00016,27.57434]
[1778085895802,36.22,81689.59,1.0,0.53621,0.00016,27.57791]
[1778085901004,36.22,81689.4,1.0,0.53618,0.00016,27.57804]
[1778085907660,36.22,81685.21,1.0,0.53551,0.00016,27.58076]
[1778085909900,36.22,81678.63,1.0,0.53447,0.00016,27.58489]
[1778085914935,36.22,81671.82,1.0,0.5334,0.00016,27.58894]
[1778085920462,36.22,81672.24,1.0,0.53347,0.00016,27.58869]
[1778085926012,36.22,81671.73,1.0,0.53339,0.00016,27.58898]
[1778085931707,36.22,81670.53,1.0,0.5332,0.00016,27.58967]
[1778085937301,36.21,81669.46,1.0,0.53303,0.00016,27.58663]
[1778085942309,36.21,81670.6,1.0,0.53321,0.00016,27.58596]
[1778085943320,36.21,81670.15,1.0,0.53314,0.00016,27.58622]
[1778085948342,36.21,81670.63,1.0,0.53322,0.00016,27.58594]
[1778085950321,36.21,81671.31,1.0,0.53333,0.00016,27.58554]
[1778085950752,36.21,81671.71,1.0,0.53339,0.00016,27.58531]
[1778085952597,36.21,81678.36,1.0,0.53444,0.00016,27.58134]
[1778085954212,36.21,81673.0,1.0,0.5336,0.00016,27.58455]
[1778085955219,36.21,81666.63,1.0,0.53259,0.00016,27.58821]
[1778085958922,36.2,81669.25,1.0,0.533,0.00016,27.58672]
[1778085964244,36.2,81672.69,1.0,0.53355,0.00016,27.58472]
[1778085970323,36.2,81673.54,1.0,0.53369,0.00016,27.58421]
[1778085975477,36.2,81673.5,1.0,0.53368,0.00016,27.58423]
[1778085980517,36.2,81675.81,1.0,0.53405,0.00016,27.58285]
[1778085980835,36.2,81675.81,1.0,0.53405,0.00016,27.58285]
[1778085981010,36.2,81676.63,1.0,0.53418,0.00016,27.58235]
[1778085981743,36.2,81682.18,1.0,0.53506,0.00016,27.57893]
[1778085984423,36.19,81685.87,1.0,0.53564,0.00016,27.57658]
[1778085989458,36.2,81687.28,1.0,0.53586,0.00016,27.57568]
[1778085994492,36.2,81685.6,1.0,0.5356,0.00016,27.57313]
[1778085999527,36.21,81687.49,1.0,0.53589,0.00016,27.57192]
[1778086004562,36.21,81685.11,1.0,0.53551,0.00016,27.57348]
[1778086007584,36.21,81678.36,1.0,0.53444,0.00016,27.57771]
[1778086012633,36.21,81671.95,1.0,0.53343,0.00016,27.58153]
[1778086016656,36.21,81677.19,1.0,0.53426,0.00016,27.57841]
[1778086021689,36.21,81672.76,1.0,0.53356,0.00016,27.58105]
[1778086026725,36.21,81672.77,1.0,0.53356,0.00016,27.58104]
[1778086030753,36.21,81680.7,1.0,0.53482,0.00016,27.57624]
[1778086032767,36.21,81688.34,1.0,0.53603,0.00016,27.57137]
[1778086037802,36.21,81681.94,1.0,0.53501,0.00016,27.57547]
[1778086041830,36.21,81678.39,1.0,0.53445,0.00016,27.57767]
[1778086046865,36.21,81678.35,1.0,0.53445,0.00016,27.57769]
[1778086051900,36.2,81676.43,1.0,0.53415,0.00016,27.5752]
[1778086053914,36.2,81683.05,1.0,0.53519,0.00016,27.57111]
[1778086059362,36.2,81685.84,1.0,0.53563,0.00016,27.56933]
[1778086062074,36.2,81680.64,1.0,0.53481,0.00016,27.57262]
[1778086063984,36.2,81676.07,1.0,0.53409,0.00016,27.57542]
[1778086066956,36.2,81681.42,1.0,0.53494,0.00016,27.57213]
[1778086070750,36.2,81670.96,1.0,0.53328,0.00016,27.57843]
[1778086071088,36.2,81663.53,1.0,0.5321,0.00016,27.58262]
[1778086072694,36.2,81663.53,1.0,0.5321,0.00016,27.58262]
[1778086072871,36.21,81654.46,1.0,0.53067,0.00016,27.5874]
[1778086073350,36.21,81654.46,1.0,0.53067,0.00016,27.5874]
[1778086073863,36.21,81654.46,1.0,0.53067,0.00016,27.5874]
[1778086080132,36.21,81660.17,1.0,0.53157,0.00016,27.58444]
[1778086085152,36.21,81664.0,1.0,0.53218,0.00016,27.58237]
[1778086085630,36.21,81664.0,1.0,0.53218,0.00016,27.58237]
[1778086089956,36.21,81669.53,1.0,0.53305,0.00016,27.57926]
[1778086092161,36.2,81666.58,1.0,0.53259,0.00016,27.58093]
[1778086094594,36.2,81664.79,1.0,0.5323,0.00016,27.58192]
[1778086095210,36.2,81661.33,1.0,0.53176,0.00016,27.58381]
[1778086095295,36.2,81653.21,1.0,0.53047,0.00016,27.58803]
[1778086097994,36.2,81653.21,1.0,0.53047,0.00016,27.58802]
[1778086098271,36.2,81648.85,1.0,0.52978,0.00016,27.59017]
[1778086098384,36.2,81648.85,1.0,0.52978,0.00016,27.59017]
[1778086098485,36.2,81647.64,1.0,0.52959,0.00016,27.59075]
[1778086099673,36.2,81647.64,1.0,0.52959,0.00016,27.59075]
[1778086101372,36.2,81647.26,1.0,0.52953,0.00016,27.59092]
[1778086103569,36.2,81643.54,1.0,0.52894,0.00016,27.59266]
[1778086104328,36.19,81643.13,1.0,0.52888,0.00016,27.59285]
[1778086110312,36.19,81643.39,1.0,0.52892,0.00016,27.59271]
[1778086113430,36.18,81641.5,1.0,0.52863,0.00016,27.58992]
[1778086118368,36.18,81634.43,1.0,0.52751,0.00016,27.59299]
[1778086119404,36.18,81634.43,1.0,0.52751,0.00016,27.59299]
[1778086122491,36.17,81637.33,1.0,0.52797,0.00016,27.59174]
[1778086122548,36.17,81637.33,1.0,0.52797,0.00016,27.59174]
[1778086125483,36.17,81636.37,1.0,0.52782,0.00016,27.59215]
[1778086125542,36.17,81636.37,1.0,0.52782,0.00016,27.59215]
[1778086125770,36.17,81636.37,1.0,0.52782,0.00016,27.59215]
[1778086130779,36.17,81630.15,1.0,0.52683,0.00016,27.59474]
[1778086131647,36.17,81633.8,1.0,0.52741,0.00016,27.59324]
[1778086137503,36.16,81639.17,1.0,0.52826,0.00016,27.59091]
[1778086142537,36.16,81637.51,1.0,0.528,0.00016,27.59163]
[1778086143654,36.16,81637.51,1.0,0.528,0.00016,27.59163]
[1778086146975,36.16,81652.3,1.0,0.53035,0.00016,27.58471]
[1778086147340,36.16,81652.3,1.0,0.53035,0.00016,27.58471]
[1778086147425,36.16,81652.3,1.0,0.53035,0.00016,27.58471]
[1778086147994,36.15,81659.95,1.0,0.53157,0.00016,27.58075]
[1778086149032,36.15,81665.89,1.0,0.53251,0.00016,27.5775]
[1778086149802,36.15,81665.89,1.0,0.53251,0.00016,27.5775]
[1778086150127,36.15,81665.35,1.0,0.53242,0.00016,27.57779]
[1778086152323,36.15,81663.86,1.0,0.53219,0.00016,27.57861]
[1778086152432,36.15,81663.86,1.0,0.53219,0.00016,27.57861]
[1778086152516,36.15,81663.86,1.0,0.53219,0.00016,27.57861]
[1778086152785,36.15,81663.86,1.0,0.53219,0.00016,27.57861]
[1778086152928,36.15,81663.86,1.0,0.53219,0.00016,27.57861]
[1778086152974,36.15,81661.11,1.0,0.53175,0.00016,27.5801]
[1778086155160,36.14,81659.48,1.0,0.5315,0.00016,27.58097]
[1778086155228,36.14,81659.48,1.0,0.5315,0.00016,27.58097]
[1778086155852,36.14,81653.95,1.0,0.53062,0.00016,27.58384]
[1778086160188,36.14,81652.08,1.0,0.53032,0.00016,27.58477]
[1778086164649,36.14,81654.35,1.0,0.53069,0.00016,27.58362]
[1778086164707,36.14,81654.35,1.0,0.53069,0.00016,27.58362]
[1778086164839,36.14,81654.35,1.0,0.53069,0.00016,27.58362]
[1778086164907,36.14,81645.27,1.0,0.52925,0.00016,27.58807]
[1778086166894,36.13,81636.71,1.0,0.52789,0.00016,27.59192]
[1778086168727,36.13,81627.33,1.0,0.5264,0.00016,27.59579]
[1778086169733,36.13,81625.05,1.0,0.52604,0.00016,27.59667]
[1778086170819,36.13,81625.05,1.0,0.52604,0.00016,27.59667]
[1778086176941,36.13,81628.58,1.0,0.5266,0.00016,27.59163]
[1778086178175,36.12,81628.42,1.0,0.52658,0.00016,27.59169]
[1778086183665,36.12,81628.94,1.0,0.52666,0.00016,27.59148]
[1778086188708,36.11,81631.7,1.0,0.5271,0.00016,27.59035]
[1778086188911,36.11,81631.7,1.0,0.5271,0.00016,27.59035]
[1778086188946,36.11,81654.91,1.0,0.53079,0.00016,27.57962]
[1778086191006,36.11,81658.24,1.0,0.53132,0.00016,27.57788]
[1778086191098,36.11,81662.54,1.0,0.532,0.00016,27.57557]
[1778086193825,36.11,81660.56,1.0,0.53169,0.00016,27.57664]
[1778086195918,36.11,81667.88,1.0,0.53285,0.00016,27.57257]
[1778086197932,36.1,81674.26,1.0,0.53387,0.00016,27.56884]
[1778086198802,36.1,81674.26,1.0,0.53387,0.00016,27.56884]
[1778086201655,36.1,81672.43,1.0,0.53358,0.00016,27.56991]
[1778086201960,36.1,81673.2,1.0,0.5337,0.00016,27.56945]
[1778086205525,36.1,81672.84,1.0,0.53365,0.00016,27.56965]
[1778086205990,36.09,81673.2,1.0,0.53371,0.00016,27.56943]
[1778086207812,36.09,81674.97,1.0,0.53399,0.00016,27.56837]
[1778086208011,36.09,81675.55,1.0,0.53408,0.00016,27.56802]
[1778086209010,36.09,81681.31,1.0,0.535,0.00016,27.56446]
[1778086210016,36.09,81691.23,1.0,0.53657,0.00016,27.558]
[1778086210459,36.09,81691.23,1.0,0.53657,0.00016,27.558]
[1778086216060,36.09,81687.2,1.0,0.53593,0.00016,27.56069]
[1778086218073,36.1,81677.98,1.0,0.53446,0.00016,27.56655]
[1778086222679,36.1,81682.88,1.0,0.53524,0.00016,27.5635]
[1778086223107,36.1,81681.9,1.0,0.53508,0.00016,27.56413]
[1778086227205,36.1,81686.05,1.0,0.53574,0.00016,27.56148]
[1778086227306,36.11,81690.28,1.0,0.53641,0.00016,27.5587]
[1778086230008,36.11,81696.52,1.0,0.5374,0.00016,27.55445]
[1778086235193,36.11,81698.54,1.0,0.53772,0.00016,27.5494]
[1778086240229,36.11,81701.19,1.0,0.53814,0.00016,27.54752]
[1778086245424,36.11,81702.34,1.0,0.53832,0.00016,27.5467]
[1778086245955,36.11,81702.34,1.0,0.53832,0.00016,27.5467]
[1778086247277,36.11,81686.64,1.0,0.53583,0.00016,27.55748]
[1778086248586,36.11,81686.64,1.0,0.53583,0.00016,27.55748]
[1778086252121,36.11,81688.69,1.0,0.53616,0.00016,27.55612]
[1778086252230,36.11,81691.55,1.0,0.53661,0.00016,27.5542]
[1778086252312,36.11,81691.55,1.0,0.53661,0.00016,27.5542]
[1778086253319,36.11,81698.01,1.0,0.53764,0.00016,27.54976]
[1778086258357,36.11,81697.32,1.0,0.53753,0.00016,27.55025]
[1778086263389,36.11,81697.3,1.0,0.53752,0.00016,27.55028]
[1778086268424,36.12,81702.6,1.0,0.53836,0.00016,27.54653]
[1778086273460,36.12,81702.6,1.0,0.53836,0.00016,27.54655]
[1778086275415,36.12,81698.59,1.0,0.53772,0.00016,27.54941]
[1778086275579,36.12,81698.59,1.0,0.53772,0.00016,27.54941]
[1778086275743,36.12,81698.59,1.0,0.53772,0.00016,27.54941]
[1778086275831,36.12,81698.59,1.0,0.53772,0.00016,27.54941]
[1778086276022,36.12,81698.59,1.0,0.53772,0.00016,27.54941]
[1778086276948,36.12,81703.18,1.0,0.53845,0.00016,27.54613]
[1778086276990,36.12,81703.18,1.0,0.53845,0.00016,27.54613]
[1778086277147,36.12,81722.43,1.0,0.5415,0.00016,27.53139]
[1778086277468,36.12,81722.43,1.0,0.5415,0.00016,27.53139]
[1778086277480,36.12,81722.43,1.0,0.5415,0.00016,27.53139]
[1778086277854,36.12,81722.43,1.0,0.5415,0.00016,27.53139]
[1778086278165,36.12,81722.43,1.0,0.5415,0.00016,27.53139]
[1778086277931,36.12,81728.88,1.0,0.54252,0.00016,27.52609]
[1778086278768,36.12,81728.88,1.0,0.54252,0.00016,27.52609]
[1778086278835,36.12,81728.88,1.0,0.54252,0.00016,27.52609]
[1778086278927,36.12,81728.88,1.0,0.54252,0.00016,27.52609]
[1778086278997,36.12,81727.64,1.0,0.54232,0.00016,27.52713]
[1778086280498,36.12,81727.64,1.0,0.54232,0.00016,27.52713]
[1778086280525,36.12,81727.64,1.0,0.54232,0.00016,27.52713]
[1778086280562,36.12,81727.64,1.0,0.54232,0.00016,27.52713]
[1778086280779,36.12,81727.64,1.0,0.54232,0.00016,27.52713]
[1778086280913,36.12,81727.64,1.0,0.54232,0.00016,27.52713]
[1778086280947,36.12,81727.64,1.0,0.54232,0.00016,27.52713]
[1778086281075,36.12,81727.64,1.0,0.54232,0.00016,27.52713]
[1778086281175,36.12,81750.56,1.0,0.54594,0.00016,27.50696]
[1778086281271,36.12,81750.56,1.0,0.54594,0.00016,27.50696]
[1778086281423,36.12,81750.56,1.0,0.54594,0.00016,27.50696]
[1778086281542,36.12,81750.56,1.0,0.54594,0.00016,27.50696]
[1778086281626,36.12,81750.56,1.0,0.54594,0.00016,27.50696]
[1778086281708,36.12,81750.56,1.0,0.54594,0.00016,27.50696]
[1778086282133,36.12,81750.56,1.0,0.54594,0.00016,27.50696]
[1778086282141,36.12,81758.4,1.0,0.54718,0.00016,27.49954]
[1778086282251,36.12,81758.4,1.0,0.54718,0.00016,27.49954]
[1778086282520,36.12,81758.4,1.0,0.54718,0.00016,27.49954]
[1778086282613,36.12,81765.07,1.0,0.54824,0.00016,27.49301]
[1778086284984,36.12,81765.07,1.0,0.54824,0.00016,27.49301]
[1778086285831,36.12,81765.81,1.0,0.54835,0.00016,27.49228]
[1778086287684,36.12,81769.59,1.0,0.54895,0.00016,27.48846]
[1778086287707,36.12,81769.59,1.0,0.54895,0.00016,27.48846]
[1778086288114,36.12,81769.59,1.0,0.54895,0.00016,27.48846]
[1778086289789,36.12,81769.13,1.0,0.54888,0.00016,27.4889]
[1778086291606,36.11,81754.85,1.0,0.54663,0.00016,27.4992]
[1778086292613,36.11,81749.95,1.0,0.54586,0.00016,27.50379]
[1778086293486,36.11,81749.95,1.0,0.54586,0.00016,27.50379]
[1778086295035,36.11,81747.35,1.0,0.54545,0.00016,27.50619]
[1778086295046,36.11,81768.14,1.0,0.54874,0.00016,27.48617]
[1778086295441,36.11,81768.14,1.0,0.54874,0.00016,27.48617]
[1778086296071,36.11,81772.28,1.0,0.54939,0.00016,27.48195]
[1778086296642,36.11,81772.28,1.0,0.5494,0.00016,27.48194]
[1778086299382,36.11,81769.37,1.0,0.54894,0.00016,27.48489]
[1778086300455,36.1,81768.96,1.0,0.54887,0.00016,27.4853]
[1778086301899,36.1,81768.58,1.0,0.54881,0.00016,27.48567]
[1778086302163,36.1,81764.36,1.0,0.54815,0.00016,27.48988]
[1778086306583,36.1,81763.07,1.0,0.54795,0.00016,27.49115]
[1778086308158,36.1,81763.2,1.0,0.54797,0.00016,27.49103]
[1778086308684,36.1,81765.1,1.0,0.54827,0.00016,27.48913]
[1778086308794,36.1,81765.1,1.0,0.54827,0.00016,27.48913]
[1778086309215,36.1,81775.36,1.0,0.54989,0.00016,27.47869]
[1778086310750,36.1,81778.62,1.0,0.55041,0.00016,27.47528]
[1778086311496,36.1,81778.62,1.0,0.55041,0.00016,27.47528]
[1778086311757,36.1,81772.16,1.0,0.54939,0.00016,27.48199]
[1778086315186,36.1,81766.05,1.0,0.54842,0.00016,27.48814]
[1778086317147,36.09,81762.74,1.0,0.5479,0.00016,27.49142]
[1778086318819,36.09,81752.14,1.0,0.54623,0.00016,27.50158]
[1778086321809,36.09,81749.11,1.0,0.54575,0.00016,27.50438]
[1778086321910,36.09,81741.61,1.0,0.54457,0.00016,27.51119]
[1778086324659,36.08,81740.52,1.0,0.5444,0.00016,27.51214]
[1778086325166,36.08,81740.52,1.0,0.5444,0.00016,27.51214]
[1778086325250,36.08,81741.01,1.0,0.54447,0.00016,27.5117]
[1778086325413,36.08,81741.01,1.0,0.54447,0.00016,27.5117]
[1778086325868,36.08,81740.66,1.0,0.54442,0.00016,27.512]
[1778086327882,36.08,81734.12,1.0,0.54339,0.00016,27.51771]
[1778086329546,36.08,81732.23,1.0,0.54309,0.00016,27.51933]
[1778086329592,36.08,81732.23,1.0,0.54309,0.00016,27.51933]
[1778086330837,36.08,81731.41,1.0,0.54296,0.00016,27.52002]
[1778086330986,36.08,81731.41,1.0,0.54296,0.00016,27.52002]
[1778086331025,36.08,81727.76,1.0,0.54238,0.00016,27.52309]
[1778086334218,36.08,81726.6,1.0,0.5422,0.00016,27.52404]
[1778086334780,36.08,81724.43,1.0,0.54185,0.00016,27.52584]
[1778086336946,36.08,81715.06,1.0,0.54037,0.00016,27.53333]
[1778086341981,36.08,81710.86,1.0,0.5397,0.00016,27.53656]
[1778086342790,36.08,81710.86,1.0,0.5397,0.00016,27.53656]
[1778086343621,36.08,81710.68,1.0,0.53967,0.00016,27.5367]
[1778086347641,36.08,81711.21,1.0,0.53975,0.00016,27.5363]
[1778086351045,36.08,81719.71,1.0,0.54111,0.00016,27.52601]
[1778086351881,36.08,81719.71,1.0,0.54111,0.00016,27.52601]
[1778086357085,36.08,81715.44,1.0,0.54043,0.00016,27.5294]
[1778086362120,36.08,81712.01,1.0,0.53988,0.00016,27.53206]
[1778086367155,36.09,81715.62,1.0,0.54045,0.00016,27.52928]
[1778086372190,36.09,81716.41,1.0,0.54058,0.00016,27.52867]
[1778086377225,36.09,81711.83,1.0,0.53985,0.00016,27.53222]
[1778086382262,36.09,81717.48,1.0,0.54074,0.00016,27.52785]
[1778086382743,36.09,81717.48,1.0,0.54074,0.00016,27.52785]
[1778086382867,36.09,81717.48,1.0,0.54074,0.00016,27.52785]
[1778086382964,36.09,81717.48,1.0,0.54074,0.00016,27.52785]
[1778086383211,36.09,81717.48,1.0,0.54074,0.00016,27.52785]
[1778086383271,36.09,81715.87,1.0,0.54049,0.00016,27.52911]
[1778086384276,36.09,81736.92,1.0,0.54382,0.00016,27.51171]
[1778086384688,36.09,81736.92,1.0,0.54382,0.00016,27.51171]
[1778086385285,36.09,81745.15,1.0,0.54513,0.00016,27.50437]
[1778086385798,36.09,81745.15,1.0,0.54513,0.00016,27.50437]
[1778086385863,36.09,81745.15,1.0,0.54513,0.00016,27.50437]
[1778086386294,36.09,81738.51,1.0,0.54408,0.00016,27.5103]
[1778086388304,36.09,81733.69,1.0,0.54332,0.00016,27.51447]
[1778086393339,36.08,81732.76,1.0,0.54317,0.00016,27.51523]
[1778086396992,36.08,81727.25,1.0,0.5423,0.00016,27.51984]
[1778086397925,36.08,81727.25,1.0,0.5423,0.00016,27.51984]
[1778086399508,36.07,81724.33,1.0,0.54184,0.00016,27.52225]
[1778086399548,36.07,81724.33,1.0,0.54184,0.00016,27.52225]
[1778086401532,36.07,81725.23,1.0,0.54199,0.00016,27.52151]
[1778086403781,36.07,81722.57,1.0,0.54156,0.00016,27.52368]
[1778086409451,36.08,81725.72,1.0,0.54206,0.00016,27.52112]
[1778086412473,36.08,81718.87,1.0,0.54098,0.00016,27.52301]
[1778086414487,36.08,81714.98,1.0,0.54036,0.00016,27.52608]
[1778086417509,36.08,81709.16,1.0,0.53944,0.00016,27.53054]
[1778086422543,36.08,81710.13,1.0,0.53959,0.00016,27.52981]
[1778086427578,36.08,81710.86,1.0,0.5397,0.00016,27.52926]
[1778086432612,36.08,81710.07,1.0,0.53958,0.00016,27.52987]
[1778086437648,36.08,81710.22,1.0,0.5396,0.00016,27.52975]
[1778086442949,36.08,81714.88,1.0,0.54034,0.00016,27.52618]
[1778086448727,36.09,81714.03,1.0,0.5402,0.00016,27.52686]
[1778086454767,36.09,81714.17,1.0,0.54022,0.00016,27.52676]
[1778086459802,36.09,81715.14,1.0,0.54038,0.00016,27.52602]
[1778086463834,36.09,81708.4,1.0,0.53931,0.00016,27.53117]
[1778086465613,36.09,81706.75,1.0,0.53904,0.00016,27.5324]
[1778086471890,36.09,81700.06,1.0,0.53799,0.00016,27.5336]
[1778086473904,36.09,81692.58,1.0,0.5368,0.00016,27.53881]
[1778086478939,36.1,81691.34,1.0,0.5366,0.00016,27.53967]
[1778086482967,36.1,81684.61,1.0,0.53553,0.00016,27.54412]
[1778086486070,36.1,81684.4,1.0,0.53549,0.00016,27.54426]
[1778086486140,36.1,81678.82,1.0,0.53461,0.00016,27.54778]
[1778086487691,36.1,81678.82,1.0,0.53461,0.00016,27.54779]
[1778086490019,36.1,81665.05,1.0,0.53242,0.00016,27.55589]
[1778086490753,36.1,81665.05,1.0,0.53242,0.00016,27.55589]
[1778086491023,36.1,81663.6,1.0,0.53219,0.00016,27.55669]
[1778086493885,36.1,81663.2,1.0,0.53213,0.00016,27.5569]
[1778086498906,36.09,81662.05,1.0,0.53195,0.00016,27.55751]
[1778086501562,36.08,81659.34,1.0,0.53152,0.00016,27.55895]
[1778086501608,36.08,81659.34,1.0,0.53152,0.00016,27.55895]
[1778086502549,36.08,81654.8,1.0,0.5308,0.00016,27.56133]
[1778086502825,36.08,81654.8,1.0,0.5308,0.00016,27.56133]
[1778086502848,36.08,81654.8,1.0,0.5308,0.00016,27.56133]
[1778086505126,36.08,81652.06,1.0,0.53036,0.00016,27.56272]
[1778086506135,36.08,81657.45,1.0,0.53122,0.00016,27.55995]
[1778086507140,36.08,81650.76,1.0,0.53016,0.00016,27.56337]
[1778086509235,36.08,81645.56,1.0,0.52933,0.00016,27.56589]
[1778086511334,36.08,81638.34,1.0,0.52818,0.00016,27.56919]
[1778086513500,36.08,81635.32,1.0,0.5277,0.00016,27.5705]
[1778086513693,36.08,81635.32,1.0,0.5277,0.00016,27.5705]
[1778086514192,36.08,81635.39,1.0,0.52771,0.00016,27.57047]
[1778086515018,36.08,81635.39,1.0,0.52771,0.00016,27.57047]
[1778086521242,36.07,81635.7,1.0,0.52777,0.00016,27.57032]
[1778086524263,36.07,81643.68,1.0,0.52904,0.00016,27.56673]
[1778086525298,36.07,81643.68,1.0,0.52904,0.00016,27.56673]
[1778086525375,36.06,81657.16,1.0,0.53119,0.00016,27.56005]
[1778086526277,36.06,81657.16,1.0,0.53119,0.00016,27.56005]
[1778086528292,36.06,81651.19,1.0,0.53024,0.00016,27.5631]
[1778086530305,36.06,81644.33,1.0,0.52914,0.00016,27.56642]
[1778086535341,36.06,81642.61,1.0,0.52887,0.00016,27.56356]
[1778086538361,36.06,81649.15,1.0,0.52992,0.00016,27.56044]
[1778086543396,36.05,81648.24,1.0,0.52977,0.00016,27.56088]
[1778086548431,36.05,81647.73,1.0,0.52969,0.00016,27.56112]
[1778086551452,36.05,81655.62,1.0,0.53095,0.00016,27.55716]
[1778086551849,36.05,81655.62,1.0,0.53095,0.00016,27.55716]
[1778086551891,36.05,81655.62,1.0,0.53095,0.00016,27.55716]
[1778086554474,36.05,81658.36,1.0,0.53139,0.00016,27.55571]
[1778086556487,36.04,81667.02,1.0,0.53277,0.00016,27.55094]
[1778086561074,36.04,81664.09,1.0,0.5323,0.00016,27.55257]
[1778086566745,36.03,81666.33,1.0,0.53266,0.00016,27.55129]
[1778086567153,36.03,81666.33,1.0,0.53266,0.00016,27.55129]
[1778086567178,36.03,81666.33,1.0,0.53266,0.00016,27.55129]
[1778086567911,36.03,81676.36,1.0,0.53426,0.00016,27.54538]
[1778086569578,36.03,81681.03,1.0,0.53501,0.00016,27.54247]
[1778086571245,36.03,81681.03,1.0,0.53501,0.00016,27.54247]
[1778086571342,36.03,81686.47,1.0,0.53587,0.00016,27.53896]
[1778086577031,36.02,81687.1,1.0,0.53598,0.00016,27.53853]
[1778086582672,36.03,81687.91,1.0,0.5361,0.00016,27.53801]
[1778086587707,36.03,81690.17,1.0,0.53646,0.00016,27.53652]
[1778086592743,36.04,81689.17,1.0,0.5363,0.00016,27.53355]
[1778086597778,36.04,81688.32,1.0,0.53616,0.00016,27.53414]
[1778086605074,36.05,81691.63,1.0,0.53669,0.00016,27.53193]
[1778086607240,36.05,81703.86,1.0,0.53862,0.00016,27.52335]
[1778086609538,36.05,81706.82,1.0,0.53909,0.00016,27.52117]
[1778086614898,36.06,81702.87,1.0,0.53846,0.00016,27.52409]
[1778086619933,36.06,81703.86,1.0,0.53862,0.00016,27.52339]
[1778086620786,36.06,81703.86,1.0,0.53862,0.00016,27.52339]
[1778086620940,36.06,81703.65,1.0,0.53858,0.00016,27.52355]
[1778086622501,36.06,81709.81,1.0,0.53956,0.00016,27.51898]
[1778086623961,36.06,81701.92,1.0,0.53831,0.00016,27.52481]
[1778086624970,36.06,81694.73,1.0,0.53717,0.00016,27.52989]
[1778086627395,36.07,81685.64,1.0,0.53572,0.00016,27.53599]
[1778086630004,36.07,81683.93,1.0,0.53545,0.00016,27.53711]
[1778086634033,36.07,81689.09,1.0,0.53627,0.00016,27.53374]
[1778086639060,36.08,81687.53,1.0,0.53601,0.00016,27.53479]
[1778086643245,36.08,81694.91,1.0,0.53718,0.00016,27.52984]
[1778086645213,36.08,81702.99,1.0,0.53846,0.00016,27.52413]
[1778086646263,36.08,81702.99,1.0,0.53846,0.00016,27.52413]
[1778086646289,36.08,81702.99,1.0,0.53846,0.00016,27.52413]
[1778086646328,36.08,81709.66,1.0,0.53952,0.00016,27.51919]
[1778086648131,36.09,81712.14,1.0,0.53992,0.00016,27.51731]
[1778086653165,36.09,81712.88,1.0,0.54004,0.00016,27.51309]
[1778086658200,36.09,81712.13,1.0,0.53992,0.00016,27.51368]
[1778086661221,36.09,81697.04,1.0,0.53752,0.00016,27.52474]
[1778086662228,36.09,81691.11,1.0,0.53658,0.00016,27.52881]
[1778086667477,36.09,81690.61,1.0,0.53649,0.00016,27.52917]
[1778086667527,36.1,81684.22,1.0,0.53548,0.00016,27.53337]
[1778086667633,36.1,81684.22,1.0,0.53548,0.00016,27.53337]
[1778086667843,36.1,81684.22,1.0,0.53548,0.00016,27.53337]
[1778086667923,36.1,81684.22,1.0,0.53548,0.00016,27.53337]
[1778086668062,36.1,81684.22,1.0,0.53548,0.00016,27.53337]
[1778086668592,36.1,81684.22,1.0,0.53548,0.00016,27.53337]
[1778086668275,36.1,81684.22,1.0,0.53548,0.00016,27.53337]
[1778086669495,36.1,81650.3,1.0,0.53008,0.00016,27.55267]
[1778086670288,36.1,81649.55,1.0,0.52996,0.00016,27.55304]
[1778086670913,36.1,81649.55,1.0,0.52996,0.00016,27.55304]
[1778086670942,36.1,81649.55,1.0,0.52996,0.00016,27.55304]
[1778086671087,36.1,81649.55,1.0,0.52996,0.00016,27.55304]
[1778086671295,36.1,81650.11,1.0,0.53005,0.00016,27.55277]
[1778086672340,36.1,81641.13,1.0,0.52862,0.00016,27.55703]
[1778086675323,36.1,81637.37,1.0,0.52803,0.00016,27.5587]
[1778086675999,36.1,81637.37,1.0,0.52803,0.00016,27.5587]
[1778086676109,36.1,81637.37,1.0,0.52803,0.00016,27.5587]
[1778086676333,36.1,81637.37,1.0,0.52803,0.00016,27.5587]
[1778086676344,36.1,81631.56,1.0,0.5271,0.00016,27.56117]
[1778086676859,36.1,81631.56,1.0,0.5271,0.00016,27.56117]
[1778086677443,36.1,81622.6,1.0,0.52567,0.00016,27.56468]
[1778086678813,36.1,81622.19,1.0,0.52561,0.00016,27.56484]
[1778086681989,36.1,81619.07,1.0,0.52511,0.00016,27.56597]
[1778086682613,36.1,81619.07,1.0,0.52511,0.00016,27.56597]
[1778086684347,36.1,81615.6,1.0,0.52456,0.00016,27.56718]
[1778086684389,36.1,81609.12,1.0,0.52353,0.00016,27.5693]
[1778086687408,36.1,81620.52,1.0,0.52534,0.00016,27.56545]
[1778086689159,36.1,81620.97,1.0,0.52542,0.00016,27.56528]
[1778086690456,36.1,81620.65,1.0,0.52536,0.00016,27.5654]
[1778086690545,36.1,81613.55,1.0,0.52423,0.00016,27.56787]
[1778086690923,36.1,81613.55,1.0,0.52423,0.00016,27.56787]
[1778086691439,36.1,81613.55,1.0,0.52423,0.00016,27.56787]
[1778086693731,36.1,81610.1,1.0,0.52368,0.00016,27.56899]
[1778086694319,36.1,81610.1,1.0,0.52368,0.00016,27.56899]
[1778086694408,36.1,81610.1,1.0,0.52368,0.00016,27.56899]
[1778086694554,36.1,81610.1,1.0,0.52368,0.00016,27.56899]
[1778086694574,36.1,81610.1,1.0,0.52368,0.00016,27.56899]
[1778086694624,36.1,81610.1,1.0,0.52368,0.00016,27.56899]
[1778086694576,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086694749,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086694908,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086694966,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086694998,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086695169,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086695213,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086695422,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086695454,36.1,81588.56,1.0,0.52025,0.00016,27.57481]
[1778086695636,36.1,81585.74,1.0,0.5198,0.00016,27.57542]
[1778086695666,36.1,81585.74,1.0,0.5198,0.00016,27.57542]
[1778086695847,36.1,81585.74,1.0,0.5198,0.00016,27.57542]
[1778086695892,36.1,81585.74,1.0,0.5198,0.00016,27.57542]
[1778086696051,36.1,81585.74,1.0,0.5198,0.00016,27.57542]
[1778086696132,36.1,81585.74,1.0,0.5198,0.00016,27.57542]
[1778086696477,36.1,81586.16,1.0,0.51987,0.00016,27.57533]
[1778086697290,36.1,81586.16,1.0,0.51987,0.00016,27.57533]
[1778086697352,36.1,81586.16,1.0,0.51987,0.00016,27.57533]
[1778086698437,36.1,81589.37,1.0,0.52038,0.00016,27.57463]
[1778086698580,36.09,81574.25,1.0,0.51797,0.00016,27.57754]
[1778086699497,36.09,81574.32,1.0,0.51798,0.00016,27.57753]
[1778086702518,36.09,81580.4,1.0,0.51895,0.00016,27.57647]
[1778086702671,36.09,81580.4,1.0,0.51895,0.00016,27.57647]
[1778086702707,36.09,81580.4,1.0,0.51895,0.00016,27.57647]
[1778086703526,36.09,81582.23,1.0,0.51924,0.00016,27.57613]
[1778086703659,36.09,81582.23,1.0,0.51924,0.00016,27.57613]
[1778086703695,36.09,81582.23,1.0,0.51924,0.00016,27.57613]
[1778086705540,36.09,81571.67,1.0,0.51756,0.00016,27.57793]
[1778086706546,36.09,81564.4,1.0,0.5164,0.00016,27.57889]
[1778086708560,36.09,81560.69,1.0,0.5158,0.00016,27.57929]
[1778086709585,36.08,81570.94,1.0,0.51744,0.00016,27.57804]
[1778086712588,36.08,81578.95,1.0,0.51872,0.00016,27.57309]
[1778086713122,36.08,81578.95,1.0,0.51872,0.00016,27.57309]
[1778086713258,36.08,81578.95,1.0,0.51872,0.00016,27.57309]
[1778086713595,36.08,81580.76,1.0,0.51901,0.00016,27.57275]
[1778086715609,36.08,81586.51,1.0,0.51993,0.00016,27.57159]
[1778086720643,36.07,81589.5,1.0,0.52041,0.00016,27.57093]
[1778086722108,36.07,81589.49,1.0,0.5204,0.00016,27.57093]
[1778086722819,36.07,81589.9,1.0,0.52047,0.00016,27.57084]
[1778086722858,36.07,81589.9,1.0,0.52047,0.00016,27.57084]
[1778086722965,36.07,81589.9,1.0,0.52047,0.00016,27.57084]
[1778086726832,36.07,81592.77,1.0,0.52093,0.00016,27.57016]
[1778086732663,36.06,81596.04,1.0,0.52145,0.00016,27.56934]
[1778086733325,36.06,81596.99,1.0,0.5216,0.00016,27.56909]
[1778086733457,36.06,81596.99,1.0,0.5216,0.00016,27.56909]
[1778086733487,36.06,81597.7,1.0,0.52172,0.00016,27.56891]
[1778086734570,36.06,81605.95,1.0,0.52303,0.00016,27.56658]
[1778086736310,36.06,81605.95,1.0,0.52303,0.00016,27.56658]
[1778086736503,36.06,81612.55,1.0,0.52409,0.00016,27.5645]
[1778086740079,36.06,81613.46,1.0,0.52423,0.00016,27.5642]
[1778086740099,36.06,81613.46,1.0,0.52423,0.00016,27.5642]
[1778086740114,36.06,81621.78,1.0,0.52556,0.00016,27.56128]
[1778086742799,36.07,81630.16,1.0,0.52689,0.00016,27.55802]
[1778086746828,36.07,81624.3,1.0,0.52596,0.00016,27.56034]
[1778086751864,36.07,81626.48,1.0,0.52631,0.00016,27.5595]
[1778086756899,36.07,81622.27,1.0,0.52563,0.00016,27.56111]
[1778086761029,36.07,81616.05,1.0,0.52464,0.00016,27.56334]
[1778086763955,36.07,81614.41,1.0,0.52438,0.00016,27.5639]
[1778086766979,36.08,81613.59,1.0,0.52425,0.00016,27.56418]
[1778086767995,36.08,81608.62,1.0,0.52346,0.00016,27.56578]
[1778086769042,36.08,81605.28,1.0,0.52292,0.00016,27.5668]
[1778086769659,36.08,81605.28,1.0,0.52292,0.00016,27.5668]
[1778086771273,36.08,81603.2,1.0,0.52259,0.00016,27.56741]
[1778086771496,36.08,81596.98,1.0,0.5216,0.00016,27.56546]
[1778086777046,36.09,81601.9,1.0,0.52238,0.00016,27.56414]
[1778086782081,36.09,81609.23,1.0,0.52355,0.00016,27.56196]
[1778086785102,36.1,81616.46,1.0,0.5247,0.00016,27.55958]
[1778086790568,36.1,81616.74,1.0,0.52474,0.00016,27.55949]
[1778086793125,36.1,81611.48,1.0,0.5239,0.00016,27.56126]
[1778086793146,36.1,81611.48,1.0,0.5239,0.00016,27.56126]
[1778086793158,36.1,81612.48,1.0,0.52406,0.00016,27.56093]
[1778086794660,36.11,81620.9,1.0,0.5254,0.00016,27.55802]
[1778086797189,36.11,81622.68,1.0,0.52569,0.00016,27.55737]
[1778086802222,36.11,81623.19,1.0,0.52577,0.00016,27.55718]
[1778086803228,36.11,81612.91,1.0,0.52413,0.00016,27.5608]
[1778086805251,36.11,81615.69,1.0,0.52457,0.00016,27.55987]
[1778086810282,36.12,81616.19,1.0,0.52465,0.00016,27.5597]
[1778086815318,36.12,81618.03,1.0,0.52494,0.00016,27.55907]
[1778086819898,36.12,81615.95,1.0,0.52461,0.00016,27.5598]
[1778086820352,36.12,81609.15,1.0,0.52353,0.00016,27.56202]
[1778086822365,36.12,81607.24,1.0,0.52322,0.00016,27.56261]
[1778086826395,36.12,81600.04,1.0,0.52208,0.00016,27.56469]
[1778086828415,36.12,81606.39,1.0,0.52309,0.00016,27.56286]
[1778086831430,36.11,81600.49,1.0,0.52215,0.00016,27.5609]
[1778086836552,36.11,81600.97,1.0,0.52223,0.00016,27.56077]
[1778086839486,36.1,81592.06,1.0,0.52081,0.00016,27.56306]
[1778086842739,36.1,81586.51,1.0,0.51992,0.00016,27.56431]
[1778086842840,36.1,81586.51,1.0,0.51992,0.00016,27.56431]
[1778086843260,36.1,81586.51,1.0,0.51992,0.00016,27.56431]
[1778086843638,36.1,81586.51,1.0,0.51992,0.00016,27.56431]
[1778086843665,36.1,81586.51,1.0,0.51992,0.00016,27.56431]
[1778086843733,36.1,81575.64,1.0,0.51819,0.00016,27.56637]
[1778086844072,36.1,81575.64,1.0,0.51819,0.00016,27.56637]
[1778086844153,36.1,81575.64,1.0,0.51819,0.00016,27.56637]
[1778086844252,36.1,81575.64,1.0,0.51819,0.00016,27.56637]
[1778086844521,36.1,81575.64,1.0,0.51819,0.00016,27.56637]
[1778086845528,36.1,81566.68,1.0,0.51676,0.00016,27.56768]
[1778086849385,36.1,81564.82,1.0,0.51646,0.00016,27.5679]
[1778086854386,36.1,81565.59,1.0,0.51659,0.00016,27.56781]
[1778086858620,36.1,81555.9,1.0,0.51504,0.00016,27.56878]
[1778086863655,36.1,81555.41,1.0,0.51496,0.00016,27.56882]
[1778086867688,36.1,81562.44,1.0,0.51608,0.00016,27.56817]
[1778086871777,36.1,81567.9,1.0,0.51695,0.00016,27.56752]
[1778086876779,36.1,81568.32,1.0,0.51702,0.00016,27.56747]
[1778086877425,36.1,81564.65,1.0,0.51644,0.00016,27.56792]
[1778086877472,36.1,81564.65,1.0,0.51644,0.00016,27.56792]
[1778086877598,36.1,81564.65,1.0,0.51644,0.00016,27.56792]
[1778086877662,36.1,81564.65,1.0,0.51644,0.00016,27.56792]
[1778086877763,36.1,81556.9,1.0,0.5152,0.00016,27.5687]
[1778086877852,36.1,81556.9,1.0,0.5152,0.00016,27.5687]
[1778086880779,36.1,81557.29,1.0,0.51526,0.00016,27.56867]
[1778086885817,36.1,81557.28,1.0,0.51526,0.00016,27.56867]
[1778086889842,36.1,81562.66,1.0,0.51612,0.00016,27.56815]
[1778086892902,36.11,81558.29,1.0,0.51542,0.00016,27.56493]
[1778086899311,36.11,81559.26,1.0,0.51557,0.00016,27.56484]
[1778086900448,36.11,81559.26,1.0,0.51557,0.00016,27.56484]
[1778086901927,36.11,81552.32,1.0,0.51447,0.00016,27.56538]
[1778086907064,36.11,81552.41,1.0,0.51448,0.00016,27.56538]
[1778086913003,36.1,81550.15,1.0,0.51412,0.00016,27.56551]
[1778086916457,36.1,81559.2,1.0,0.51557,0.00016,27.56485]
[1778086922066,36.1,81555.28,1.0,0.51494,0.00016,27.56518]
[1778086924081,36.1,81549.5,1.0,0.51402,0.00016,27.56554]
[1778086929520,36.1,81547.94,1.0,0.51377,0.00016,27.56561]
[1778086932668,36.1,81555.37,1.0,0.51495,0.00016,27.56517]
[1778086938179,36.1,81550.74,1.0,0.51421,0.00016,27.56547]
[1778086943214,36.1,81550.44,1.0,0.51417,0.00016,27.56549]
[1778086945337,36.1,81560.88,1.0,0.51583,0.00016,27.56468]
[1778086947243,36.1,81567.93,1.0,0.51696,0.00016,27.56387]
[1778086949168,36.1,81566.81,1.0,0.51678,0.00016,27.56401]
[1778086949662,36.1,81579.49,1.0,0.51881,0.00016,27.56205]
[1778086954778,36.1,81581.71,1.0,0.51916,0.00016,27.55798]
[1778086954865,36.1,81592.59,1.0,0.5209,0.00016,27.55562]
[1778086954969,36.1,81592.59,1.0,0.5209,0.00016,27.55562]
[1778086956456,36.1,81592.59,1.0,0.5209,0.00016,27.55562]
[1778086956520,36.09,81592.15,1.0,0.52083,0.00016,27.55573]
[1778086959125,36.09,81592.73,1.0,0.52092,0.00016,27.55558]
[1778086965065,36.08,81596.13,1.0,0.52147,0.00016,27.55473]
[1778086968121,36.08,81593.65,1.0,0.52107,0.00016,27.55535]
[1778086973424,36.07,81591.8,1.0,0.52078,0.00016,27.55579]
[1778086977452,36.07,81586.03,1.0,0.51986,0.00016,27.55709]
[1778086981583,36.06,81593.61,1.0,0.52107,0.00016,27.55535]
[1778086983468,36.06,81593.61,1.0,0.52107,0.00016,27.55534]
[1778086983708,36.06,81593.61,1.0,0.52107,0.00016,27.55534]
[1778086989943,36.06,81588.8,1.0,0.5203,0.00016,27.55647]
[1778086991664,36.05,81588.8,1.0,0.5203,0.00016,27.55647]
[1778086991730,36.05,81588.8,1.0,0.5203,0.00016,27.55647]
[1778086991787,36.05,81588.8,1.0,0.5203,0.00016,27.55647]
[1778086991863,36.05,81588.8,1.0,0.5203,0.00016,27.55647]
[1778086991946,36.05,81584.95,1.0,0.51969,0.00016,27.5573]
[1778086992019,36.05,81584.95,1.0,0.51969,0.00016,27.5573]
[1778086992043,36.05,81584.95,1.0,0.51969,0.00016,27.5573]
[1778086993790,36.05,81584.95,1.0,0.51969,0.00016,27.5573]
[1778086993865,36.05,81580.82,1.0,0.51903,0.00016,27.55812]
[1778086994033,36.05,81580.82,1.0,0.51903,0.00016,27.55812]
[1778086999574,36.05,81579.32,1.0,0.51879,0.00016,27.5584]
[1778087000555,36.04,81578.19,1.0,0.51861,0.00016,27.5586]
[1778087005651,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006193,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006203,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006296,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006408,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006447,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006706,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006722,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006947,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006959,36.04,81576.47,1.0,0.51833,0.00016,27.5589]
[1778087006763,36.04,81579.53,1.0,0.51882,0.00016,27.55835]
[1778087007167,36.04,81579.53,1.0,0.51882,0.00016,27.55835]
[1778087007197,36.04,81579.53,1.0,0.51882,0.00016,27.55835]
[1778087007412,36.04,81579.53,1.0,0.51882,0.00016,27.55835]
[1778087007434,36.04,81579.53,1.0,0.51882,0.00016,27.55835]
[1778087007632,36.04,81579.53,1.0,0.51882,0.00016,27.55835]
[1778087007734,36.04,81579.03,1.0,0.51874,0.00016,27.55845]
[1778087009040,36.04,81579.03,1.0,0.51874,0.00016,27.55845]
[1778087009681,36.04,81579.14,1.0,0.51876,0.00016,27.55843]
[1778087013610,36.03,81581.68,1.0,0.51917,0.00016,27.55429]
[1778087013889,36.03,81592.46,1.0,0.52089,0.00016,27.55195]
[1778087014421,36.03,81592.46,1.0,0.52089,0.00016,27.55195]
[1778087014559,36.03,81592.46,1.0,0.52089,0.00016,27.55195]
[1778087014627,36.03,81592.46,1.0,0.52089,0.00016,27.55195]
[1778087014735,36.03,81592.46,1.0,0.52089,0.00016,27.55195]
[1778087014888,36.03,81592.46,1.0,0.52089,0.00016,27.55195]
[1778087014739,36.03,81603.57,1.0,0.52267,0.00016,27.54899]
[1778087015044,36.03,81603.57,1.0,0.52267,0.00016,27.54899]
[1778087015074,36.03,81603.57,1.0,0.52267,0.00016,27.54899]
[1778087015265,36.03,81603.57,1.0,0.52267,0.00016,27.54899]
[1778087015309,36.03,81603.57,1.0,0.52267,0.00016,27.54899]
[1778087015467,36.03,81603.57,1.0,0.52267,0.00016,27.54899]
[1778087015486,36.03,81603.57,1.0,0.52267,0.00016,27.54899]
[1778087015666,36.03,81603.57,1.0,0.52267,0.00016,27.54899]
[1778087015744,36.03,81606.46,1.0,0.52313,0.00016,27.54813]
[1778087016203,36.03,81606.46,1.0,0.52313,0.00016,27.54813]
[1778087016234,36.03,81606.46,1.0,0.52313,0.00016,27.54813]
[1778087016352,36.03,81606.46,1.0,0.52313,0.00016,27.54813]
[1778087016729,36.03,81606.46,1.0,0.52313,0.00016,27.54813]
[1778087021764,36.03,81608.99,1.0,0.52354,0.00016,27.54734]
[1778087026800,36.03,81608.77,1.0,0.5235,0.00016,27.54741]
[1778087028892,36.03,81606.52,1.0,0.52314,0.00016,27.54811]
[1778087028910,36.03,81605.43,1.0,0.52297,0.00016,27.54844]
[1778087034856,36.03,81607.43,1.0,0.52329,0.00016,27.54783]
[1778087039890,36.03,81609.47,1.0,0.52361,0.00016,27.54719]
[1778087041904,36.03,81603.41,1.0,0.52264,0.00016,27.54903]
[1778087045934,36.03,81597.69,1.0,0.52173,0.00016,27.55062]
[1778087047946,36.03,81605.77,1.0,0.52302,0.00016,27.54834]
[1778087048958,36.03,81610.33,1.0,0.52375,0.00016,27.54692]
[1778087053998,36.04,81606.46,1.0,0.52313,0.00016,27.54813]
[1778087056013,36.04,81612.06,1.0,0.52402,0.00016,27.54637]
[1778087057820,36.04,81614.37,1.0,0.52439,0.00016,27.5456]
[1778087058028,36.04,81615.04,1.0,0.5245,0.00016,27.54537]
[1778087061051,36.05,81620.33,1.0,0.52534,0.00016,27.54351]
[1778087066082,36.05,81621.47,1.0,0.52552,0.00016,27.5431]
[1778087073043,36.05,81619.47,1.0,0.5252,0.00016,27.54384]
[1778087073222,36.06,81619.77,1.0,0.52525,0.00016,27.54008]
[1778087073258,36.06,81619.77,1.0,0.52525,0.00016,27.54008]
[1778087073261,36.06,81621.82,1.0,0.52558,0.00016,27.53932]
[1778087076157,36.06,81630.14,1.0,0.5269,0.00016,27.53609]
[1778087077559,36.06,81638.74,1.0,0.52828,0.00016,27.53242]
[1778087080583,36.06,81642.09,1.0,0.52881,0.00016,27.5309]
[1778087088240,36.05,81643.19,1.0,0.52899,0.00016,27.53038]
[1778087090654,36.05,81627.63,1.0,0.52651,0.00016,27.53709]
[1778087091580,36.05,81626.58,1.0,0.52634,0.00016,27.5375]
[1778087096650,36.05,81625.26,1.0,0.52613,0.00016,27.53801]
[1778087102338,36.05,81624.98,1.0,0.52609,0.00016,27.53811]
[1778087103501,36.04,81634.33,1.0,0.52758,0.00016,27.53432]
[1778087105359,36.04,81637.34,1.0,0.52806,0.00016,27.53301]
[1778087106392,36.04,81645.45,1.0,0.52935,0.00016,27.52929]
[1778087108384,36.04,81648.9,1.0,0.52991,0.00016,27.52762]
[1778087110799,36.04,81643.2,1.0,0.529,0.00016,27.53034]
[1778087116437,36.04,81643.52,1.0,0.52905,0.00016,27.53019]
[1778087121729,36.04,81646.82,1.0,0.52958,0.00016,27.52862]
[1778087123486,36.03,81637.42,1.0,0.52808,0.00016,27.53295]
[1778087126507,36.03,81634.42,1.0,0.5276,0.00016,27.53426]
[1778087128624,36.03,81621.31,1.0,0.5255,0.00016,27.53948]
[1778087130939,36.04,81618.96,1.0,0.52513,0.00016,27.54034]
[1778087136695,36.04,81618.36,1.0,0.52503,0.00016,27.5369]
[1778087141819,36.04,81621.43,1.0,0.52552,0.00016,27.53579]
[1778087147654,36.04,81620.07,1.0,0.5253,0.00016,27.53629]
[1778087150689,36.05,81603.73,1.0,0.52269,0.00016,27.54165]
[1778087152689,36.05,81606.87,1.0,0.52319,0.00016,27.54071]
[1778087158005,36.05,81610.84,1.0,0.52383,0.00016,27.53947]
[1778087163766,36.06,81614.16,1.0,0.52436,0.00016,27.53838]
[1778087166787,36.06,81608.03,1.0,0.52338,0.00016,27.54037]
[1778087169809,36.06,81613.89,1.0,0.52431,0.00016,27.53848]
[1778087174846,36.07,81615.34,1.0,0.52454,0.00016,27.538]
[1778087177339,36.07,81610.18,1.0,0.52372,0.00016,27.53971]
[1778087177433,36.07,81610.18,1.0,0.52372,0.00016,27.53971]
[1778087177552,36.07,81610.18,1.0,0.52372,0.00016,27.53971]
[1778087178874,36.07,81604.29,1.0,0.52278,0.00016,27.54151]
[1778087179886,36.07,81598.95,1.0,0.52192,0.00016,27.54301]
[1778087181114,36.07,81598.95,1.0,0.52192,0.00016,27.54301]
[1778087182609,36.07,81595.64,1.0,0.5214,0.00016,27.54388]
[1778087182903,36.07,81591.8,1.0,0.52078,0.00016,27.54483]
[1778087187937,36.06,81591.59,1.0,0.52075,0.00016,27.54487]
[1778087190544,36.06,81591.6,1.0,0.52075,0.00016,27.54487]
[1778087191528,36.06,81594.8,1.0,0.52126,0.00016,27.54043]
[1778087196999,36.05,81589.81,1.0,0.52047,0.00016,27.54163]
[1778087202035,36.05,81589.85,1.0,0.52048,0.00016,27.54161]
[1778087207070,36.04,81587.3,1.0,0.52007,0.00016,27.54218]
[1778087208911,36.04,81587.3,1.0,0.52007,0.00016,27.54218]
[1778087208975,36.04,81587.3,1.0,0.52007,0.00016,27.54218]
[1778087209954,36.04,81587.46,1.0,0.5201,0.00016,27.54215]
[1778087209980,36.04,81587.46,1.0,0.5201,0.00016,27.54215]
[1778087212003,36.04,81582.51,1.0,0.5193,0.00016,27.54318]
[1778087212108,36.04,81576.28,1.0,0.51831,0.00016,27.54432]
[1778087214520,36.04,81575.04,1.0,0.51811,0.00016,27.54453]
[1778087214635,36.04,81575.04,1.0,0.51811,0.00016,27.54453]
[1778087214667,36.04,81575.04,1.0,0.51811,0.00016,27.54453]
[1778087214681,36.04,81575.04,1.0,0.51811,0.00016,27.54453]
[1778087215128,36.04,81576.74,1.0,0.51838,0.00016,27.54424]
[1778087217209,36.03,81581.06,1.0,0.51907,0.00016,27.54346]
[1778087219156,36.03,81589.98,1.0,0.5205,0.00016,27.54157]
[1778087223059,36.03,81590.25,1.0,0.52054,0.00016,27.54151]
[1778087223083,36.03,81590.25,1.0,0.52054,0.00016,27.54151]
[1778087226206,36.03,81601.86,1.0,0.5224,0.00016,27.53851]
[1778087227213,36.02,81607.67,1.0,0.52333,0.00016,27.53679]
[1778087227299,36.02,81607.67,1.0,0.52333,0.00016,27.53679]
[1778087227320,36.02,81607.67,1.0,0.52333,0.00016,27.53679]
[1778087227367,36.02,81607.67,1.0,0.52333,0.00016,27.53679]
[1778087228221,36.02,81610.91,1.0,0.52385,0.00016,27.53576]
[1778087233254,36.03,81613.46,1.0,0.52426,0.00016,27.53492]
[1778087238291,36.03,81612.9,1.0,0.52417,0.00016,27.53511]
[1778087243328,36.03,81614.37,1.0,0.5244,0.00016,27.53462]
[1778087248362,36.04,81615.36,1.0,0.52456,0.00016,27.53429]
[1778087253401,36.04,81615.6,1.0,0.5246,0.00016,27.53056]
[1778087258435,36.04,81615.44,1.0,0.52457,0.00016,27.53062]
[1778087259339,36.04,81615.44,1.0,0.52457,0.00016,27.53062]
[1778087259445,36.04,81616.26,1.0,0.5247,0.00016,27.53033]
[1778087261861,36.05,81622.73,1.0,0.52573,0.00016,27.528]
[1778087265809,36.05,81621.86,1.0,0.52559,0.00016,27.52833]
[1778087271930,36.05,81619.63,1.0,0.52524,0.00016,27.52915]
[1778087277571,36.05,81624.13,1.0,0.52595,0.00016,27.52748]
[1778087282606,36.06,81625.49,1.0,0.52617,0.00016,27.52696]
[1778087284064,36.06,81625.49,1.0,0.52617,0.00016,27.52696]
[1778087284083,36.06,81625.49,1.0,0.52617,0.00016,27.52696]
[1778087284123,36.06,81626.14,1.0,0.52627,0.00016,27.52671]
[1778087286692,36.06,81633.62,1.0,0.52747,0.00016,27.52367]
[1778087292072,36.06,81633.82,1.0,0.5275,0.00016,27.52358]
[1778087295773,36.05,81641.19,1.0,0.52868,0.00016,27.52033]
[1778087298822,36.05,81645.35,1.0,0.52934,0.00016,27.51839]
[1778087304760,36.05,81647.2,1.0,0.52964,0.00016,27.51749]
[1778087309991,36.05,81647.17,1.0,0.52963,0.00016,27.5175]
[1778087312212,36.04,81659.21,1.0,0.53156,0.00016,27.50769]
[1778087313824,36.04,81665.13,1.0,0.5325,0.00016,27.50444]
[1778087314530,36.04,81665.13,1.0,0.5325,0.00016,27.50444]
[1778087319681,36.04,81672.13,1.0,0.53362,0.00016,27.50037]
[1778087319788,36.04,81672.13,1.0,0.53362,0.00016,27.50037]
[1778087321274,36.04,81655.11,1.0,0.53091,0.00016,27.50983]
[1778087322282,36.04,81651.49,1.0,0.53033,0.00016,27.51168]
[1778087323895,36.03,81650.79,1.0,0.53022,0.00016,27.51203]
[1778087328930,36.03,81657.37,1.0,0.53127,0.00016,27.50864]
[1778087333965,36.03,81660.75,1.0,0.53181,0.00016,27.50681]
[1778087339000,36.02,81660.77,1.0,0.53182,0.00016,27.50679]
[1778087342234,36.02,81652.82,1.0,0.53055,0.00016,27.51097]
[1778087345045,36.02,81650.84,1.0,0.53024,0.00016,27.51197]
[1778087346099,36.02,81659.25,1.0,0.53158,0.00016,27.5076]
[1778087346458,36.02,81659.25,1.0,0.53158,0.00016,27.5076]
[1778087348117,36.02,81669.64,1.0,0.53324,0.00016,27.50176]
[1778087350078,36.02,81670.3,1.0,0.53334,0.00016,27.50137]
[1778087355114,36.01,81671.0,1.0,0.53346,0.00016,27.50094]
[1778087360150,36.01,81671.2,1.0,0.53349,0.00016,27.50081]
[1778087363170,36.0,81676.42,1.0,0.53433,0.00016,27.49766]
[1778087366191,36.0,81682.68,1.0,0.53533,0.00016,27.49372]
[1778087371226,36.0,81671.21,1.0,0.5335,0.00016,27.49712]
[1778087372233,36.0,81668.92,1.0,0.53314,0.00016,27.49846]
[1778087377268,35.99,81671.48,1.0,0.53355,0.00016,27.49694]
[1778087382303,35.99,81670.33,1.0,0.53337,0.00016,27.4976]
[1778087387337,35.98,81671.87,1.0,0.53362,0.00016,27.49667]
[1778087391367,35.98,81665.28,1.0,0.53256,0.00016,27.50049]
[1778087392382,35.98,81655.82,1.0,0.53105,0.00016,27.50565]
[1778087392460,35.98,81655.82,1.0,0.53105,0.00016,27.50565]
[1778087395395,35.98,81646.25,1.0,0.52952,0.00016,27.51046]
[1778087396401,35.98,81636.31,1.0,0.52793,0.00016,27.51503]
[1778087397411,35.98,81635.05,1.0,0.52773,0.00016,27.51558]
[1778087399483,35.98,81625.13,1.0,0.52615,0.00016,27.51965]
[1778087402099,35.98,81612.36,1.0,0.5241,0.00016,27.52425]
[1778087407135,35.98,81615.29,1.0,0.52457,0.00016,27.52326]
[1778087407176,35.98,81623.13,1.0,0.52582,0.00016,27.52043]
[1778087410293,35.98,81628.4,1.0,0.52667,0.00016,27.51836]
[1778087412900,35.98,81635.76,1.0,0.52785,0.00016,27.51527]
[1778087416547,35.98,81648.31,1.0,0.52986,0.00016,27.50945]
[1778087421583,35.97,81639.68,1.0,0.52848,0.00016,27.51352]
[1778087426618,35.97,81640.22,1.0,0.52856,0.00016,27.51326]
[1778087427531,35.97,81640.22,1.0,0.52856,0.00016,27.51326]
[1778087433072,35.97,81644.82,1.0,0.5293,0.00016,27.50745]
[1778087435682,35.96,81650.0,1.0,0.53013,0.00016,27.50492]
[1778087440716,35.96,81650.34,1.0,0.53019,0.00016,27.50475]
[1778087445752,35.96,81648.19,1.0,0.52985,0.00016,27.50581]
[1778087450787,35.96,81650.17,1.0,0.53016,0.00016,27.50482]
[1778087455822,35.96,81649.82,1.0,0.53011,0.00016,27.50499]
[1778087460857,35.95,81648.59,1.0,0.52991,0.00016,27.5056]
[1778087461620,35.95,81648.59,1.0,0.52991,0.00016,27.5056]
[1778087463283,35.95,81658.4,1.0,0.53148,0.00016,27.50053]
[1778087468916,35.95,81661.23,1.0,0.53194,0.00016,27.49899]
[1778087473354,35.95,81670.84,1.0,0.53348,0.00016,27.49349]
[1778087478986,35.94,81667.36,1.0,0.53292,0.00016,27.4955]
[1778087484393,35.94,81665.72,1.0,0.53266,0.00016,27.49643]
[1778087486038,35.93,81659.27,1.0,0.53163,0.00016,27.50001]
[1778087487610,35.93,81656.77,1.0,0.53123,0.00016,27.50135]
[1778087493494,35.93,81638.04,1.0,0.52824,0.00016,27.50684]
[1778087496108,35.93,81635.54,1.0,0.52784,0.00016,27.50795]
[1778087501511,35.93,81636.75,1.0,0.52803,0.00016,27.50741]
[1778087501142,35.93,81631.31,1.0,0.52716,0.00016,27.50975]
[1778087503566,35.93,81622.8,1.0,0.52579,0.00016,27.51314]
[1778087509054,35.93,81621.48,1.0,0.52558,0.00016,27.51364]
[1778087514235,35.93,81622.14,1.0,0.52569,0.00016,27.5134]
[1778087519269,35.93,81620.71,1.0,0.52546,0.00016,27.51394]
[1778087524304,35.93,81627.92,1.0,0.52661,0.00016,27.51115]
[1778087526319,35.93,81632.17,1.0,0.5273,0.00016,27.5094]
[1778087531327,35.93,81634.11,1.0,0.52761,0.00016,27.50857]
[1778087531548,35.93,81643.01,1.0,0.52903,0.00016,27.50456]
[1778087532464,35.93,81649.11,1.0,0.53001,0.00016,27.50161]
[1778087534377,35.93,81651.03,1.0,0.53032,0.00016,27.50065]
[1778087539409,35.93,81650.68,1.0,0.53026,0.00016,27.50082]
[1778087544423,35.93,81650.06,1.0,0.53016,0.00016,27.50114]
[1778087547465,35.93,81662.21,1.0,0.53211,0.00016,27.49471]
[1778087549879,35.92,81662.99,1.0,0.53224,0.00016,27.49427]
[1778087555521,35.92,81668.58,1.0,0.53314,0.00016,27.4874]
[1778087556166,35.92,81668.58,1.0,0.53314,0.00016,27.4874]
[1778087561232,35.92,81672.11,1.0,0.5337,0.00016,27.4853]
[1778087564584,35.91,81681.09,1.0,0.53514,0.00016,27.47972]
[1778087569620,35.91,81684.83,1.0,0.53575,0.00016,27.47727]
[1778087570451,35.91,81684.83,1.0,0.53575,0.00016,27.47727]
[1778087575662,35.9,81688.21,1.0,0.53629,0.00016,27.47499]
[1778087580696,35.89,81686.8,1.0,0.53607,0.00016,27.47591]
[1778087585731,35.89,81683.15,1.0,0.53549,0.00016,27.47829]
[1778087588077,35.88,81683.39,1.0,0.53553,0.00016,27.47813]
[1778087588135,35.88,81683.39,1.0,0.53553,0.00016,27.47813]
[1778087588146,35.88,81683.39,1.0,0.53553,0.00016,27.47813]
[1778087588163,35.88,81683.39,1.0,0.53553,0.00016,27.47813]
[1778087588169,35.88,81683.39,1.0,0.53553,0.00016,27.47813]
[1778087588246,35.88,81683.39,1.0,0.53553,0.00016,27.47813]
[1778087589400,35.88,81696.55,1.0,0.53764,0.00016,27.46916]
[1778087591429,35.88,81698.35,1.0,0.53793,0.00016,27.46788]
[1778087591470,35.88,81698.35,1.0,0.53793,0.00016,27.46788]
[1778087591592,35.88,81698.35,1.0,0.53793,0.00016,27.46788]
[1778087591571,35.88,81698.83,1.0,0.538,0.00016,27.46753]
[1778087596290,35.88,81692.51,1.0,0.53699,0.00016,27.472]
[1778087597337,35.88,81685.0,1.0,0.53579,0.00016,27.47707]
[1778087601109,35.88,81682.81,1.0,0.53544,0.00016,27.47849]
[1778087601799,35.88,81682.81,1.0,0.53544,0.00016,27.47849]
[1778087601897,35.88,81673.37,1.0,0.53393,0.00016,27.48442]
[1778087604270,35.88,81669.93,1.0,0.53338,0.00016,27.48647]
[1778087608524,35.88,81670.06,1.0,0.5334,0.00016,27.48639]
[1778087608565,35.88,81676.18,1.0,0.53438,0.00016,27.48268]
[1778087614340,35.87,81677.41,1.0,0.53458,0.00016,27.47823]
[1778087621037,35.87,81676.53,1.0,0.53444,0.00016,27.47877]
[1778087625782,35.87,81673.65,1.0,0.53398,0.00016,27.48054]
[1778087631107,35.86,81666.9,1.0,0.5329,0.00016,27.48453]
[1778087636142,35.86,81667.41,1.0,0.53299,0.00016,27.48422]
[1778087641177,35.86,81668.08,1.0,0.53309,0.00016,27.48382]
[1778087646212,35.86,81670.27,1.0,0.53345,0.00016,27.48253]
[1778087648016,35.86,81670.45,1.0,0.53348,0.00016,27.48242]
[1778087653262,35.85,81671.27,1.0,0.53361,0.00016,27.48192]
[1778087654435,35.85,81671.27,1.0,0.53361,0.00016,27.48192]
[1778087654468,35.85,81671.27,1.0,0.53361,0.00016,27.48192]
[1778087657970,35.85,81674.01,1.0,0.53405,0.00016,27.48025]
[1778087658118,35.85,81674.01,1.0,0.53405,0.00016,27.48025]
[1778087659000,35.85,81675.12,1.0,0.53423,0.00016,27.47957]
[1778087661318,35.85,81683.43,1.0,0.53556,0.00016,27.47429]
[1778087662679,35.85,81683.43,1.0,0.53556,0.00016,27.47429]
[1778087662795,35.85,81686.0,1.0,0.53597,0.00016,27.47259]
[1778087662809,35.85,81686.0,1.0,0.53597,0.00016,27.47259]
[1778087668368,35.85,81690.36,1.0,0.53667,0.00016,27.46965]
[1778087673403,35.85,81691.07,1.0,0.53679,0.00016,27.46549]
[1778087680269,35.85,81691.71,1.0,0.53689,0.00016,27.46505]
[1778087680955,35.85,81692.19,1.0,0.53697,0.00016,27.46471]
[1778087683687,35.84,81686.01,1.0,0.53598,0.00016,27.46891]
[1778087685707,35.84,81683.71,1.0,0.53561,0.00016,27.47042]
[1778087686803,35.84,81683.26,1.0,0.53554,0.00016,27.47071]
[1778087686881,35.84,81683.26,1.0,0.53554,0.00016,27.47071]
[1778087687501,35.84,81682.15,1.0,0.53536,0.00016,27.47143]
[1778087688453,35.84,81682.15,1.0,0.53536,0.00016,27.47143]
[1778087688478,35.84,81682.15,1.0,0.53536,0.00016,27.47143]
[1778087692285,35.84,81678.98,1.0,0.53486,0.00016,27.47345]
[1778087693889,35.84,81673.79,1.0,0.53402,0.00016,27.47668]
[1778087699997,35.84,81669.78,1.0,0.53338,0.00016,27.47908]
[1778087702606,35.84,81662.2,1.0,0.53217,0.00016,27.48344]
[1778087707641,35.83,81663.24,1.0,0.53233,0.00016,27.48285]
[1778087712676,35.83,81663.1,1.0,0.53231,0.00016,27.48293]
[1778087714690,35.83,81656.0,1.0,0.53117,0.00016,27.48682]
[1778087716704,35.83,81651.18,1.0,0.5304,0.00016,27.48933]
[1778087718718,35.83,81656.5,1.0,0.53125,0.00016,27.48655]
[1778087721739,35.83,81650.46,1.0,0.53028,0.00016,27.48969]
[1778087723098,35.83,81648.6,1.0,0.52998,0.00016,27.49063]
[1778087723260,35.83,81648.6,1.0,0.52998,0.00016,27.49063]
[1778087723753,35.83,81648.11,1.0,0.52991,0.00016,27.49087]
[1778087728788,35.83,81652.82,1.0,0.53066,0.00016,27.48849]
[1778087731809,35.83,81645.42,1.0,0.52948,0.00016,27.48853]
[1778087733824,35.83,81638.75,1.0,0.5284,0.00016,27.49166]
[1778087735670,35.83,81624.03,1.0,0.52604,0.00016,27.49786]
[1778087736845,35.83,81617.91,1.0,0.52505,0.00016,27.50016]
[1778087738636,35.83,81617.91,1.0,0.52505,0.00016,27.50016]
[1778087738737,35.83,81617.07,1.0,0.52492,0.00016,27.50046]
[1778087743740,35.83,81616.68,1.0,0.52486,0.00016,27.5006]
[1778087744888,35.83,81614.71,1.0,0.52454,0.00016,27.50129]
[1778087744895,35.83,81614.71,1.0,0.52454,0.00016,27.50129]
[1778087745257,35.83,81609.05,1.0,0.52363,0.00016,27.50318]
[1778087748929,35.83,81600.91,1.0,0.52232,0.00016,27.50565]
[1778087749955,35.83,81600.91,1.0,0.52232,0.00016,27.50565]
[1778087749988,35.83,81600.91,1.0,0.52232,0.00016,27.50565]
[1778087755134,35.83,81603.15,1.0,0.52268,0.00016,27.505]
[1778087756161,35.83,81603.75,1.0,0.52277,0.00016,27.50482]
[1778087756268,35.83,81603.75,1.0,0.52277,0.00016,27.50482]
[1778087756299,35.83,81603.75,1.0,0.52277,0.00016,27.50482]
[1778087756370,35.83,81603.75,1.0,0.52277,0.00016,27.50482]
[1778087756432,35.83,81603.75,1.0,0.52277,0.00016,27.50482]
[1778087756460,35.83,81603.75,1.0,0.52277,0.00016,27.50482]
[1778087756575,35.83,81604.37,1.0,0.52287,0.00016,27.50464]
[1778087758137,35.83,81584.17,1.0,0.51962,0.00016,27.50979]
[1778087758999,35.83,81584.17,1.0,0.51962,0.00016,27.50979]
[1778087763027,35.82,81591.97,1.0,0.52088,0.00016,27.50802]
[1778087764359,35.82,81582.29,1.0,0.51932,0.00016,27.51018]
[1778087767205,35.82,81578.0,1.0,0.51863,0.00016,27.511]
[1778087767273,35.82,81578.0,1.0,0.51863,0.00016,27.511]
[1778087767368,35.82,81578.0,1.0,0.51863,0.00016,27.511]
[1778087767439,35.82,81578.0,1.0,0.51863,0.00016,27.511]
[1778087767490,35.82,81578.0,1.0,0.51863,0.00016,27.511]
[1778087767583,35.82,81578.0,1.0,0.51863,0.00016,27.511]
[1778087767665,35.82,81574.8,1.0,0.51811,0.00016,27.51156]
[1778087769071,35.82,81563.48,1.0,0.51629,0.00016,27.51318]
[1778087770421,35.82,81555.71,1.0,0.51504,0.00016,27.51395]
[1778087775472,35.82,81558.64,1.0,0.51551,0.00016,27.51369]
[1778087779417,35.81,81558.23,1.0,0.51544,0.00016,27.51373]
[1778087779542,35.81,81558.23,1.0,0.51544,0.00016,27.51373]
[1778087779642,35.81,81557.69,1.0,0.51536,0.00016,27.51378]
[1778087785104,35.81,81555.25,1.0,0.51496,0.00016,27.51399]
[1778087785296,35.81,81555.25,1.0,0.51496,0.00016,27.51399]
[1778087785312,35.81,81555.25,1.0,0.51496,0.00016,27.51399]
[1778087786841,35.82,81542.59,1.0,0.51292,0.00016,27.51464]
[1778087787706,35.82,81542.59,1.0,0.51292,0.00016,27.51464]
[1778087787741,35.82,81542.59,1.0,0.51292,0.00016,27.51464]
[1778087787797,35.82,81538.19,1.0,0.51221,0.00016,27.5147]
[1778087793246,35.81,81535.06,1.0,0.51171,0.00016,27.51103]
[1778087794216,35.81,81535.06,1.0,0.51171,0.00016,27.51103]
[1778087795621,35.81,81521.28,1.0,0.50948,0.00016,27.51046]
[1778087796832,35.81,81514.11,1.0,0.50832,0.00016,27.50982]
[1778087797193,35.81,81514.11,1.0,0.50832,0.00016,27.50982]
[1778087797206,35.81,81514.11,1.0,0.50832,0.00016,27.50982]
[1778087797246,35.81,81514.11,1.0,0.50832,0.00016,27.50982]
[1778087797419,35.81,81514.11,1.0,0.50832,0.00016,27.50982]
[1778087797602,35.81,81514.11,1.0,0.50832,0.00016,27.50982]
[1778087797803,35.81,81514.11,1.0,0.50832,0.00016,27.50982]
[1778087797811,35.81,81508.62,1.0,0.50744,0.00016,27.50918]
[1778087799426,35.81,81508.62,1.0,0.50744,0.00016,27.50918]
[1778087799479,35.81,81508.62,1.0,0.50744,0.00016,27.50918]
[1778087800051,35.81,81503.4,1.0,0.50659,0.00016,27.50844]
[1778087800248,35.81,81503.4,1.0,0.50659,0.00016,27.50844]
[1778087800851,35.81,81503.4,1.0,0.50659,0.00016,27.50844]
[1778087800867,35.81,81503.4,1.0,0.50659,0.00016,27.50844]
[1778087800879,35.81,81463.43,1.0,0.50013,0.00016,27.4987]
[1778087801150,35.81,81463.43,1.0,0.50013,0.00016,27.4987]
[1778087801324,35.81,81463.43,1.0,0.50013,0.00016,27.4987]
[1778087801516,35.81,81463.43,1.0,0.50013,0.00016,27.4987]
[1778087801846,35.81,81463.43,1.0,0.50013,0.00016,27.4987]
[1778087801864,35.81,81451.32,1.0,0.49818,0.00016,27.49433]
[1778087801957,35.81,81451.32,1.0,0.49818,0.00016,27.49433]
[1778087802398,35.81,81451.32,1.0,0.49818,0.00016,27.49433]
[1778087802978,35.81,81451.11,1.0,0.49814,0.00016,27.49424]
[1778087803682,35.81,81451.11,1.0,0.49814,0.00016,27.49424]
[1778087803783,35.81,81450.47,1.0,0.49804,0.00016,27.49399]
[1778087804508,35.81,81450.47,1.0,0.49804,0.00016,27.49399]
[1778087804515,35.81,81450.47,1.0,0.49804,0.00016,27.49399]
[1778087804697,35.81,81450.47,1.0,0.49804,0.00016,27.49399]
[1778087804747,35.81,81450.47,1.0,0.49804,0.00016,27.49399]
[1778087804798,35.81,81445.88,1.0,0.4973,0.00016,27.49215]
[1778087806835,35.81,81424.1,1.0,0.49378,0.00016,27.48208]
[1778087807500,35.81,81424.1,1.0,0.49378,0.00016,27.48208]
[1778087807542,35.81,81415.19,1.0,0.49234,0.00016,27.47735]
[1778087808356,35.81,81415.19,1.0,0.49234,0.00016,27.47735]
[1778087810893,35.81,81422.84,1.0,0.49357,0.00016,27.48143]
[1778087812484,35.81,81428.68,1.0,0.49452,0.00016,27.48437]
[1778087813566,35.81,81428.68,1.0,0.49452,0.00016,27.48437]
[1778087813576,35.81,81428.68,1.0,0.49452,0.00016,27.48437]
[1778087813580,35.81,81428.68,1.0,0.49452,0.00016,27.48437]
[1778087813789,35.81,81430.3,1.0,0.49478,0.00016,27.48516]
[1778087818812,35.8,81434.52,1.0,0.49546,0.00016,27.48716]
[1778087819950,35.81,81440.3,1.0,0.49639,0.00016,27.48977]
[1778087820156,35.81,81440.3,1.0,0.49639,0.00016,27.48977]
[1778087820811,35.81,81440.63,1.0,0.49645,0.00016,27.48992]
[1778087821726,35.81,81440.63,1.0,0.49645,0.00016,27.48992]
[1778087821766,35.81,81440.63,1.0,0.49645,0.00016,27.48992]
[1778087822590,35.81,81441.34,1.0,0.49656,0.00016,27.49022]
[1778087822830,35.81,81442.69,1.0,0.49678,0.00016,27.49081]
[1778087823463,35.81,81442.69,1.0,0.49678,0.00016,27.49081]
[1778087823491,35.81,81442.69,1.0,0.49678,0.00016,27.49081]
[1778087824622,35.81,81453.02,1.0,0.49845,0.00016,27.49498]
[1778087826478,35.81,81455.64,1.0,0.49887,0.00016,27.49596]
[1778087828511,35.81,81457.07,1.0,0.49911,0.00016,27.49649]
[1778087828532,35.81,81457.07,1.0,0.49911,0.00016,27.49649]
[1778087828550,35.81,81461.3,1.0,0.49979,0.00016,27.49798]
[1778087829015,35.81,81461.3,1.0,0.49979,0.00016,27.49798]
[1778087829816,35.81,81461.3,1.0,0.49979,0.00016,27.49798]
[1778087829821,35.81,81461.3,1.0,0.49979,0.00016,27.49798]
[1778087829852,35.81,81461.3,1.0,0.49979,0.00016,27.49798]
[1778087829922,35.81,81464.37,1.0,0.50029,0.00016,27.49901]
[1778087830880,35.81,81464.37,1.0,0.50029,0.00016,27.49901]
[1778087830905,35.81,81464.37,1.0,0.50029,0.00016,27.49901]
[1778087832667,35.81,81472.78,1.0,0.50165,0.00016,27.50162]
[1778087833857,35.81,81472.78,1.0,0.50165,0.00016,27.50162]
[1778087833885,35.81,81472.78,1.0,0.50165,0.00016,27.50162]
[1778087835561,35.81,81473.24,1.0,0.50172,0.00016,27.50176]
[1778087835636,35.81,81473.24,1.0,0.50172,0.00016,27.50176]
[1778087836585,35.81,81473.44,1.0,0.50175,0.00016,27.50182]
[1778087836850,35.81,81479.46,1.0,0.50273,0.00016,27.50347]
[1778087837902,35.81,81487.09,1.0,0.50396,0.00016,27.50533]
[1778087839606,35.81,81488.43,1.0,0.50418,0.00016,27.50563]
[1778087839613,35.81,81488.43,1.0,0.50418,0.00016,27.50563]
[1778087839913,35.81,81489.9,1.0,0.50441,0.00016,27.50595]
[1778087841882,35.81,81495.81,1.0,0.50537,0.00016,27.50714]
[1778087846904,35.81,81494.45,1.0,0.50515,0.00016,27.50688]
[1778087851040,35.81,81497.75,1.0,0.50568,0.00016,27.5075]
[1778087851132,35.81,81497.75,1.0,0.50568,0.00016,27.5075]
[1778087851662,35.81,81497.75,1.0,0.50568,0.00016,27.50384]
[1778087851998,35.81,81497.75,1.0,0.50568,0.00016,27.50384]
[1778087852668,35.81,81502.89,1.0,0.50651,0.00016,27.5047]
[1778087853676,35.81,81509.71,1.0,0.50761,0.00016,27.50566]
[1778087854050,35.81,81509.71,1.0,0.50761,0.00016,27.50566]
[1778087854683,35.81,81509.67,1.0,0.5076,0.00016,27.50566]
[1778087856140,35.81,81509.26,1.0,0.50754,0.00016,27.5056]
[1778087856950,35.81,81494.32,1.0,0.50512,0.00016,27.5032]
[1778087858127,35.81,81492.77,1.0,0.50487,0.00016,27.5029]
[1778087858933,35.81,81494.4,1.0,0.50514,0.00016,27.50322]
[1778087862753,35.8,81493.98,1.0,0.50507,0.00016,27.50314]
[1778087862916,35.8,81493.83,1.0,0.50504,0.00016,27.50311]
[1778087864001,35.8,81437.14,1.0,0.49588,0.00016,27.48471]
[1778087864272,35.8,81437.14,1.0,0.49588,0.00016,27.48471]
[1778087864400,35.8,81437.14,1.0,0.49588,0.00016,27.48471]
[1778087864525,35.8,81437.14,1.0,0.49588,0.00016,27.48471]
[1778087864717,35.8,81437.14,1.0,0.49588,0.00016,27.48471]
[1778087864804,35.8,81437.14,1.0,0.49588,0.00016,27.48471]
[1778087864844,35.8,81415.86,1.0,0.49244,0.00016,27.47406]
[1778087865829,35.8,81415.86,1.0,0.49244,0.00016,27.47406]
[1778087865925,35.8,81415.86,1.0,0.49244,0.00016,27.47406]
[1778087865989,35.8,81415.86,1.0,0.49244,0.00016,27.47406]
[1778087865882,35.8,81414.23,1.0,0.49217,0.00016,27.47316]
[1778087866668,35.8,81414.23,1.0,0.49217,0.00016,27.47316]
[1778087866696,35.8,81414.23,1.0,0.49217,0.00016,27.47316]
[1778087866985,35.8,81414.23,1.0,0.49217,0.00016,27.47316]
[1778087866990,35.8,81414.23,1.0,0.49217,0.00016,27.47316]
[1778087867794,35.8,81413.72,1.0,0.49209,0.00016,27.47287]
[1778087868622,35.8,81413.72,1.0,0.49209,0.00016,27.47287]
[1778087868800,35.8,81414.49,1.0,0.49222,0.00016,27.4733]
[1778087872605,35.8,81411.94,1.0,0.4918,0.00016,27.47187]
[1778087872909,35.8,81409.23,1.0,0.49136,0.00016,27.47032]
[1778087877916,35.8,81410.31,1.0,0.49154,0.00016,27.47094]
[1778087878663,35.8,81409.71,1.0,0.49144,0.00016,27.47059]
[1778087878960,35.8,81410.08,1.0,0.4915,0.00016,27.47081]
[1778087883964,35.8,81411.8,1.0,0.49178,0.00016,27.47179]
[1778087886064,35.8,81404.91,1.0,0.49066,0.00016,27.46777]
[1778087887627,35.8,81404.94,1.0,0.49067,0.00016,27.46779]
[1778087887633,35.8,81404.94,1.0,0.49067,0.00016,27.46779]
[1778087888018,35.8,81404.99,1.0,0.49068,0.00016,27.46782]
[1778087889595,35.8,81404.2,1.0,0.49055,0.00016,27.46735]
[1778087889611,35.8,81404.2,1.0,0.49055,0.00016,27.46735]
[1778087889741,35.8,81404.2,1.0,0.49055,0.00016,27.46735]
[1778087889960,35.8,81399.93,1.0,0.48986,0.00016,27.46474]
[1778087890799,35.8,81399.93,1.0,0.48986,0.00016,27.46474]
[1778087891003,35.8,81398.88,1.0,0.48969,0.00016,27.46409]
[1778087892880,35.8,81399.38,1.0,0.48977,0.00016,27.4644]
[1778087892981,35.8,81405.62,1.0,0.49078,0.00016,27.4682]
[1778087893647,35.8,81405.62,1.0,0.49078,0.00016,27.4682]
[1778087893976,35.8,81405.62,1.0,0.49078,0.00016,27.4682]
[1778087895991,35.8,81419.23,1.0,0.49298,0.00016,27.47588]
[1778087898004,35.8,81420.29,1.0,0.49315,0.00016,27.47644]
[1778087900736,35.8,81419.32,1.0,0.493,0.00016,27.47592]
[1778087901025,35.8,81419.12,1.0,0.49296,0.00016,27.47582]
[1778087906033,35.8,81419.04,1.0,0.49295,0.00016,27.47577]
[1778087911058,35.8,81418.56,1.0,0.49287,0.00016,27.47186]
[1778087913030,35.8,81426.82,1.0,0.4942,0.00016,27.47614]
[1778087913996,35.8,81420.81,1.0,0.49323,0.00016,27.47306]
[1778087919025,35.79,81421.66,1.0,0.49337,0.00016,27.4735]
[1778087920093,35.79,81427.4,1.0,0.4943,0.00016,27.47643]
[1778087925122,35.79,81427.76,1.0,0.49435,0.00016,27.4766]
[1778087930140,35.79,81427.51,1.0,0.49431,0.00016,27.47648]
[1778087931255,35.79,81427.78,1.0,0.49436,0.00016,27.47661]
[1778087931987,35.79,81427.78,1.0,0.49435,0.00016,27.47661]
[1778087933701,35.78,81428.58,1.0,0.49448,0.00016,27.47701]
[1778087933704,35.78,81428.58,1.0,0.49448,0.00016,27.47701]
[1778087933788,35.78,81427.41,1.0,0.49429,0.00016,27.47643]
[1778087940004,35.78,81425.4,1.0,0.49396,0.00016,27.47541]
[1778087944193,35.77,81420.2,1.0,0.49312,0.00016,27.47272]
[1778087944540,35.77,81421.64,1.0,0.49335,0.00016,27.47347]
[1778087947045,35.76,81429.38,1.0,0.4946,0.00016,27.47739]
[1778087950041,35.76,81438.13,1.0,0.49602,0.00016,27.48149]
[1778087951021,35.76,81432.45,1.0,0.4951,0.00016,27.47886]
[1778087956049,35.75,81429.13,1.0,0.49456,0.00016,27.47726]
[1778087957120,35.75,81435.24,1.0,0.49555,0.00016,27.48017]
[1778087960292,35.75,81439.5,1.0,0.49624,0.00016,27.48209]
[1778087960300,35.75,81439.5,1.0,0.49624,0.00016,27.48209]
[1778087960458,35.75,81440.44,1.0,0.49639,0.00016,27.48251]
[1778087962255,35.75,81440.44,1.0,0.49639,0.00016,27.48251]
[1778087963018,35.75,81444.14,1.0,0.49699,0.00016,27.4841]
[1778087963238,35.75,81444.14,1.0,0.49699,0.00016,27.4841]
[1778087963266,35.75,81444.14,1.0,0.49699,0.00016,27.4841]
[1778087965474,35.74,81455.76,1.0,0.49887,0.00016,27.48869]
[1778087970512,35.75,81458.57,1.0,0.49932,0.00016,27.48971]
[1778087975544,35.75,81461.94,1.0,0.49987,0.00016,27.48723]
[1778087980379,35.75,81464.3,1.0,0.50025,0.00016,27.48803]
[1778087980410,35.75,81464.3,1.0,0.50025,0.00016,27.48803]
[1778087980578,35.75,81464.2,1.0,0.50023,0.00016,27.48799]
[1778087983009,35.75,81464.9,1.0,0.50035,0.00016,27.48822]
[1778087983014,35.75,81464.9,1.0,0.50035,0.00016,27.48822]
[1778087983104,35.75,81472.62,1.0,0.5016,0.00016,27.49062]
[1778087984685,35.75,81475.09,1.0,0.502,0.00016,27.49133]
[1778087984715,35.75,81475.09,1.0,0.502,0.00016,27.49133]
[1778087990650,35.75,81478.52,1.0,0.50255,0.00016,27.49227]
[1778087995686,35.75,81478.98,1.0,0.50263,0.00016,27.49239]
[1778088000721,35.75,81477.1,1.0,0.50232,0.00016,27.49188]
[1778088001519,35.75,81477.1,1.0,0.50232,0.00016,27.49188]
[1778088001538,35.75,81477.1,1.0,0.50232,0.00016,27.49188]
[1778088001728,35.75,81475.69,1.0,0.5021,0.00016,27.4915]
[1778088002735,35.75,81481.26,1.0,0.503,0.00016,27.49298]
[1778088003155,35.75,81481.26,1.0,0.503,0.00016,27.49298]
[1778088004113,35.75,81481.26,1.0,0.503,0.00016,27.49298]
[1778088003742,35.75,81487.88,1.0,0.50407,0.00016,27.49456]
[1778088005043,35.75,81490.46,1.0,0.50449,0.00016,27.49512]
[1778088007134,35.75,81484.4,1.0,0.50351,0.00016,27.49375]
[1778088012152,35.75,81485.2,1.0,0.50363,0.00016,27.49394]
[1778088017153,35.75,81485.38,1.0,0.50366,0.00016,27.49398]
[1778088022173,35.75,81487.77,1.0,0.50405,0.00016,27.49453]
[1778088027202,35.75,81483.45,1.0,0.50335,0.00016,27.49352]
[1778088028919,35.75,81477.94,1.0,0.50246,0.00016,27.49211]
[1778088030931,35.74,81472.65,1.0,0.5016,0.00016,27.49063]
[1778088035968,35.74,81471.61,1.0,0.50143,0.00016,27.48667]
[1778088038082,35.74,81477.69,1.0,0.50242,0.00016,27.48839]
[1778088043094,35.74,81476.93,1.0,0.50229,0.00016,27.48818]
[1778088048111,35.74,81481.9,1.0,0.5031,0.00016,27.48949]
[1778088053115,35.74,81480.8,1.0,0.50292,0.00016,27.48921]
[1778088058144,35.73,81480.33,1.0,0.50284,0.00016,27.48909]
[1778088063555,35.73,81477.06,1.0,0.50231,0.00016,27.48822]
[1778088065182,35.73,81488.41,1.0,0.50415,0.00016,27.49102]
[1778088067196,35.73,81492.23,1.0,0.50477,0.00016,27.49183]
[1778088069198,35.73,81500.9,1.0,0.50617,0.00016,27.49343]
[1778088070449,35.73,81505.55,1.0,0.50693,0.00016,27.49415]
[1778088070456,35.73,81505.55,1.0,0.50693,0.00016,27.49415]
[1778088071212,35.73,81505.72,1.0,0.50695,0.00016,27.49417]
[1778088076215,35.73,81504.33,1.0,0.50673,0.00016,27.49397]
[1778088081220,35.72,81504.87,1.0,0.50681,0.00016,27.49405]
[1778088086249,35.72,81505.14,1.0,0.50686,0.00016,27.49409]
[1778088086764,35.72,81505.14,1.0,0.50686,0.00016,27.49409]
[1778088086795,35.72,81505.14,1.0,0.50686,0.00016,27.49409]
[1778088086847,35.72,81505.14,1.0,0.50686,0.00016,27.49409]
[1778088086874,35.72,81505.14,1.0,0.50686,0.00016,27.49409]
[1778088086962,35.72,81505.14,1.0,0.50686,0.00016,27.49409]
[1778088087031,35.72,81505.14,1.0,0.50686,0.00016,27.49409]
[1778088089029,35.72,81507.96,1.0,0.50731,0.00016,27.49448]
[1778088093791,35.72,81508.11,1.0,0.50734,0.00016,27.49085]
[1778088093889,35.72,81508.49,1.0,0.5074,0.00016,27.4909]
[1778088100414,35.72,81513.93,1.0,0.50828,0.00016,27.49154]
[1778088101881,35.72,81513.93,1.0,0.50828,0.00016,27.49154]
[1778088101937,35.72,81513.93,1.0,0.50828,0.00016,27.49154]
[1778088102216,35.72,81513.77,1.0,0.50826,0.00016,27.49152]
[1778088103196,35.72,81513.77,1.0,0.50826,0.00016,27.49152]
[1778088102455,35.72,81519.34,1.0,0.50916,0.00016,27.49204]
[1778088103860,35.72,81521.01,1.0,0.50943,0.00016,27.49217]
[1778088106767,35.72,81522.85,1.0,0.50973,0.00016,27.4923]
[1778088106780,35.72,81522.85,1.0,0.50973,0.00016,27.4923]
[1778088107223,35.72,81523.75,1.0,0.50987,0.00016,27.49235]
[1778088109207,35.72,81517.86,1.0,0.50892,0.00016,27.49192]
[1778088111282,35.72,81513.4,1.0,0.5082,0.00016,27.49148]
[1778088111492,35.72,81513.4,1.0,0.5082,0.00016,27.49148]
[1778088116528,35.71,81518.32,1.0,0.50899,0.00016,27.49196]
[1778088122569,35.71,81522.47,1.0,0.50966,0.00016,27.49227]
[1778088127979,35.71,81525.84,1.0,0.51021,0.00016,27.49247]
[1778088133646,35.7,81525.28,1.0,0.51012,0.00016,27.49244]
[1778088138810,35.7,81521.55,1.0,0.50951,0.00016,27.49221]
[1778088139606,35.7,81519.18,1.0,0.50913,0.00016,27.49203]
[1778088139692,35.7,81519.18,1.0,0.50913,0.00016,27.49203]
[1778088142712,35.7,81510.61,1.0,0.50774,0.00016,27.49117]
[1778088148123,35.7,81506.71,1.0,0.50711,0.00016,27.49066]
[1778088153790,35.7,81508.52,1.0,0.5074,0.00016,27.48725]
[1778088157207,35.7,81518.32,1.0,0.50899,0.00016,27.4883]
[1778088159832,35.7,81523.93,1.0,0.5099,0.00016,27.48871]
[1778088164867,35.69,81521.74,1.0,0.50954,0.00016,27.48857]
[1778088169902,35.69,81522.85,1.0,0.50972,0.00016,27.48864]
[1778088174939,35.69,81518.15,1.0,0.50896,0.00016,27.48829]
[1778088178332,35.69,81525.68,1.0,0.51018,0.00016,27.48881]
[1778088183340,35.69,81523.73,1.0,0.50987,0.00016,27.4887]
[1778088188344,35.69,81524.81,1.0,0.51004,0.00016,27.48876]
[1778088193367,35.68,81526.11,1.0,0.51025,0.00016,27.48883]
[1778088195049,35.68,81526.31,1.0,0.51028,0.00016,27.48884]
[1778088195063,35.68,81526.31,1.0,0.51028,0.00016,27.48884]
[1778088195068,35.68,81526.31,1.0,0.51028,0.00016,27.48884]
[1778088195097,35.68,81526.31,1.0,0.51028,0.00016,27.48884]
[1778088195107,35.68,81526.31,1.0,0.51028,0.00016,27.48884]
[1778088195196,35.68,81526.63,1.0,0.51034,0.00016,27.48886]
[1778088196224,35.68,81526.63,1.0,0.51034,0.00016,27.48886]
[1778088196322,35.68,81529.02,1.0,0.51072,0.00016,27.48896]
[1778088196411,35.68,81529.02,1.0,0.51072,0.00016,27.48896]
[1778088196432,35.68,81529.02,1.0,0.51072,0.00016,27.48896]
[1778088202134,35.68,81527.83,1.0,0.51053,0.00016,27.48891]
[1778088207165,35.68,81524.88,1.0,0.51005,0.00016,27.48877]
[1778088210185,35.68,81534.04,1.0,0.51154,0.00016,27.48908]
[1778088213206,35.68,81527.25,1.0,0.51044,0.00016,27.48523]
[1778088218241,35.67,81529.29,1.0,0.51077,0.00016,27.48531]
[1778088220317,35.67,81530.32,1.0,0.51093,0.00016,27.48534]
[1778088220325,35.67,81530.32,1.0,0.51093,0.00016,27.48534]
[1778088220359,35.67,81530.94,1.0,0.51104,0.00016,27.48536]
[1778088226297,35.67,81531.1,1.0,0.51106,0.00016,27.48537]
[1778088231614,35.67,81530.9,1.0,0.51103,0.00016,27.48536]
[1778088232007,35.67,81530.9,1.0,0.51103,0.00016,27.48536]
[1778088232017,35.67,81530.9,1.0,0.51103,0.00016,27.48536]
[1778088232091,35.67,81530.9,1.0,0.51103,0.00016,27.48536]
[1778088232216,35.67,81530.9,1.0,0.51103,0.00016,27.48536]
[1778088232236,35.67,81530.9,1.0,0.51103,0.00016,27.48536]
[1778088232339,35.67,81530.76,1.0,0.51101,0.00016,27.48536]
[1778088232436,35.67,81530.76,1.0,0.51101,0.00016,27.48536]
[1778088232453,35.67,81530.76,1.0,0.51101,0.00016,27.48536]
[1778088233346,35.67,81521.41,1.0,0.50949,0.00016,27.48489]
[1778088234673,35.67,81517.14,1.0,0.5088,0.00016,27.48454]
[1778088235360,35.67,81516.66,1.0,0.50872,0.00016,27.4845]
[1778088240395,35.66,81520.46,1.0,0.50933,0.00016,27.48482]
[1778088246223,35.66,81517.0,1.0,0.50877,0.00016,27.48453]
[1778088246294,35.66,81507.51,1.0,0.50723,0.00016,27.48346]
[1778088251472,35.66,81510.9,1.0,0.50778,0.00016,27.48389]
[1778088256507,35.65,81509.28,1.0,0.50752,0.00016,27.48369]
[1778088261542,35.65,81510.23,1.0,0.50767,0.00016,27.48381]
[1778088266937,35.65,81507.06,1.0,0.50716,0.00016,27.4834]
[1778088268971,35.65,81497.97,1.0,0.50568,0.00016,27.48197]
[1778088274977,35.65,81502.52,1.0,0.50642,0.00016,27.47908]
[1778088280676,35.65,81504.65,1.0,0.50677,0.00016,27.4794]
[1778088285711,35.65,81507.39,1.0,0.50721,0.00016,27.47979]
[1778088287887,35.65,81507.83,1.0,0.50728,0.00016,27.47985]
[1778088288167,35.65,81507.83,1.0,0.50728,0.00016,27.47985]
[1778088288268,35.65,81494.75,1.0,0.50516,0.00016,27.47772]
[1778088289085,35.65,81489.85,1.0,0.50436,0.00016,27.47672]
[1778088289711,35.65,81489.85,1.0,0.50436,0.00016,27.47672]
[1778088289742,35.65,81489.85,1.0,0.50436,0.00016,27.47672]
[1778088291325,35.65,81486.14,1.0,0.50376,0.00016,27.47589]
[1778088291390,35.65,81484.57,1.0,0.5035,0.00016,27.47552]
[1778088291831,35.65,81490.17,1.0,0.50441,0.00016,27.47679]
[1778088294774,35.64,81494.39,1.0,0.5051,0.00016,27.47765]
[1778088299187,35.65,81488.76,1.0,0.50418,0.00016,27.47649]
[1778088301831,35.65,81479.12,1.0,0.50262,0.00016,27.47415]
[1778088305335,35.65,81478.0,1.0,0.50244,0.00016,27.47386]
[1778088311423,35.65,81479.73,1.0,0.50272,0.00016,27.47431]
[1778088316932,35.65,81483.07,1.0,0.50326,0.00016,27.47516]
[1778088321969,35.66,81484.31,1.0,0.50346,0.00016,27.47546]
[1778088328010,35.66,81486.51,1.0,0.50382,0.00016,27.47598]
[1778088329711,35.66,81487.55,1.0,0.50399,0.00016,27.47621]
[1778088330236,35.66,81496.33,1.0,0.50542,0.00016,27.47802]
[1778088330620,35.66,81496.33,1.0,0.50542,0.00016,27.47802]
[1778088330658,35.66,81496.33,1.0,0.50542,0.00016,27.47802]
[1778088332039,35.66,81504.54,1.0,0.50675,0.00016,27.47573]
[1778088334053,35.66,81502.32,1.0,0.50639,0.00016,27.47539]
[1778088339469,35.66,81498.48,1.0,0.50576,0.00016,27.47475]
[1778088344222,35.66,81496.32,1.0,0.50541,0.00016,27.47436]
[1778088344269,35.66,81495.74,1.0,0.50532,0.00016,27.47425]
[1778088349539,35.66,81495.64,1.0,0.5053,0.00016,27.47423]
[1778088355332,35.66,81495.52,1.0,0.50528,0.00016,27.47421]
[1778088361256,35.66,81497.03,1.0,0.50553,0.00016,27.47449]
[1778088366291,35.66,81495.84,1.0,0.50534,0.00016,27.47427]
[1778088369312,35.66,81489.62,1.0,0.50432,0.00016,27.47301]
[1778088374347,35.66,81490.44,1.0,0.50446,0.00016,27.47319]
[1778088377521,35.66,81490.45,1.0,0.50446,0.00016,27.47319]
[1778088378413,35.66,81489.68,1.0,0.50433,0.00016,27.47303]
[1778088378452,35.66,81489.68,1.0,0.50433,0.00016,27.47303]
[1778088378482,35.66,81484.08,1.0,0.50343,0.00016,27.47175]
[1778088383065,35.66,81487.76,1.0,0.50402,0.00016,27.4726]
[1778088384399,35.66,81482.58,1.0,0.50318,0.00016,27.47138]
[1778088385446,35.66,81476.35,1.0,0.50217,0.00016,27.46975]
[1778088390465,35.66,81476.69,1.0,0.50223,0.00016,27.46984]
[1778088393553,35.67,81470.6,1.0,0.50124,0.00016,27.46442]
[1778088394496,35.67,81470.6,1.0,0.50124,0.00016,27.46442]
[1778088394503,35.67,81470.6,1.0,0.50124,0.00016,27.46442]
[1778088395494,35.66,81468.93,1.0,0.50096,0.00016,27.46391]
[1778088397932,35.66,81466.75,1.0,0.50061,0.00016,27.46323]
[1778088398515,35.66,81465.69,1.0,0.50044,0.00016,27.46288]
[1778088399522,35.66,81457.61,1.0,0.49912,0.00016,27.46011]
[1778088400818,35.66,81456.11,1.0,0.49888,0.00016,27.45956]
[1778088401536,35.66,81457.03,1.0,0.49903,0.00016,27.4599]
[1778088405846,35.65,81458.64,1.0,0.49929,0.00016,27.46048]
[1778088405885,35.65,81458.64,1.0,0.49929,0.00016,27.46048]
[1778088406071,35.65,81458.64,1.0,0.49929,0.00016,27.46048]
[1778088406133,35.65,81458.64,1.0,0.49929,0.00016,27.46048]
[1778088406205,35.65,81458.64,1.0,0.49929,0.00016,27.46048]
[1778088406571,35.65,81463.73,1.0,0.50011,0.00016,27.46224]
[1778088407578,35.65,81475.39,1.0,0.50201,0.00016,27.46582]
[1778088408784,35.65,81481.01,1.0,0.50292,0.00016,27.46733]
[1778088412692,35.65,81480.92,1.0,0.50291,0.00016,27.46731]
[1778088412707,35.65,81480.92,1.0,0.50291,0.00016,27.46731]
[1778088413309,35.65,81481.31,1.0,0.50297,0.00016,27.4674]
[1778088418655,35.65,81483.26,1.0,0.50329,0.00016,27.46789]
[1778088423690,35.65,81479.14,1.0,0.50262,0.00016,27.46684]
[1778088428730,35.65,81479.55,1.0,0.50269,0.00016,27.46695]
[1778088430136,35.65,81479.55,1.0,0.50269,0.00016,27.46695]
[1778088430150,35.65,81479.55,1.0,0.50269,0.00016,27.46695]
[1778088435165,35.65,81477.05,1.0,0.50228,0.00016,27.46628]
[1778088435537,35.65,81476.89,1.0,0.50225,0.00016,27.46624]
[1778088438418,35.65,81471.72,1.0,0.50141,0.00016,27.46476]
[1778088438593,35.65,81470.31,1.0,0.50118,0.00016,27.46434]
[1778088441152,35.65,81472.25,1.0,0.5015,0.00016,27.46492]
[1778088441594,35.65,81472.88,1.0,0.5016,0.00016,27.4651]
[1778088443582,35.65,81478.81,1.0,0.50257,0.00016,27.46676]
[1778088448609,35.65,81477.4,1.0,0.50234,0.00016,27.46638]
[1778088453635,35.66,81477.46,1.0,0.50235,0.00016,27.46273]
[1778088457731,35.66,81478.1,1.0,0.50245,0.00016,27.46291]
[1778088457750,35.66,81478.1,1.0,0.50245,0.00016,27.46291]
[1778088458603,35.66,81479.55,1.0,0.50269,0.00016,27.46329]
[1778088463632,35.66,81484.28,1.0,0.50345,0.00016,27.46448]
[1778088468656,35.66,81486.23,1.0,0.50377,0.00016,27.46494]
[1778088473685,35.66,81486.09,1.0,0.50375,0.00016,27.46491]
[1778088478698,35.66,81485.47,1.0,0.50365,0.00016,27.46476]
[1778088479492,35.66,81485.47,1.0,0.50365,0.00016,27.46476]
[1778088480670,35.66,81477.2,1.0,0.5023,0.00016,27.46266]
[1778088485700,35.66,81475.74,1.0,0.50207,0.00016,27.46226]
[1778088489671,35.66,81466.99,1.0,0.50065,0.00016,27.45964]
[1778088490873,35.66,81467.34,1.0,0.5007,0.00016,27.45976]
[1778088490905,35.66,81467.34,1.0,0.5007,0.00016,27.45976]
[1778088491561,35.65,81475.93,1.0,0.5021,0.00016,27.46231]
[1778088494076,35.65,81480.79,1.0,0.50289,0.00016,27.46361]
[1778088494616,35.65,81479.82,1.0,0.50273,0.00016,27.46336]
[1778088499623,35.65,81480.76,1.0,0.50288,0.00016,27.4636]
[1778088504648,35.65,81478.39,1.0,0.5025,0.00016,27.46298]
[1778088509663,35.65,81476.49,1.0,0.50219,0.00016,27.46247]
[1778088514673,35.65,81475.85,1.0,0.50208,0.00016,27.45863]
[1778088519677,35.65,81477.03,1.0,0.50227,0.00016,27.45896]
[1778088524699,35.65,81473.29,1.0,0.50167,0.00016,27.4579]
[1778088529724,35.65,81472.85,1.0,0.50159,0.00016,27.45778]
[1778088535475,35.65,81472.12,1.0,0.50147,0.00016,27.45756]
[1778088540482,35.65,81471.98,1.0,0.50145,0.00016,27.45752]
[1778088546552,35.65,81476.48,1.0,0.50218,0.00016,27.45881]
[1778088551588,35.65,81478.28,1.0,0.50248,0.00016,27.4593]
[1778088551818,35.65,81478.28,1.0,0.50248,0.00016,27.4593]
[1778088552595,35.65,81478.67,1.0,0.50254,0.00016,27.4594]
[1778088554609,35.65,81473.14,1.0,0.50164,0.00016,27.45786]
[1778088559644,35.65,81479.59,1.0,0.50269,0.00016,27.45964]
[1778088564680,35.66,81483.52,1.0,0.50333,0.00016,27.46063]
[1778088569686,35.66,81483.43,1.0,0.50332,0.00016,27.46061]
[1778088571749,35.66,81489.5,1.0,0.5043,0.00016,27.45835]
[1778088579784,35.66,81483.42,1.0,0.50331,0.00016,27.45695]
[1778088584820,35.66,81481.44,1.0,0.50299,0.00016,27.45646]
[1778088590170,35.66,81479.06,1.0,0.50261,0.00016,27.45584]
[1778088590714,35.67,81478.84,1.0,0.50257,0.00016,27.45578]
[1778088591726,35.67,81471.15,1.0,0.50132,0.00016,27.45361]
[1778088592685,35.67,81463.81,1.0,0.50013,0.00016,27.45129]
[1778088593669,35.67,81462.76,1.0,0.49996,0.00016,27.45093]
[1778088594818,35.67,81458.09,1.0,0.4992,0.00016,27.44931]
[1778088594822,35.67,81458.09,1.0,0.4992,0.00016,27.44931]
[1778088595707,35.67,81454.72,1.0,0.49865,0.00016,27.44807]
[1778088596127,35.67,81454.72,1.0,0.49865,0.00016,27.44807]
[1778088596132,35.67,81454.72,1.0,0.49865,0.00016,27.44807]
[1778088596751,35.66,81452.46,1.0,0.49828,0.00016,27.44721]
[1778088601770,35.66,81454.36,1.0,0.49859,0.00016,27.44793]
[1778088606783,35.65,81459.47,1.0,0.49942,0.00016,27.4498]
[1778088608053,35.65,81461.31,1.0,0.49971,0.00016,27.45044]
[1778088608785,35.64,81460.6,1.0,0.4996,0.00016,27.45019]
[1778088609706,35.64,81467.27,1.0,0.50068,0.00016,27.45241]
[1778088610275,35.64,81467.27,1.0,0.50068,0.00016,27.45241]
[1778088610296,35.64,81467.27,1.0,0.50068,0.00016,27.45241]
[1778088610993,35.64,81469.06,1.0,0.50097,0.00016,27.45298]
[1778088611730,35.64,81469.79,1.0,0.50109,0.00016,27.4532]
[1778088614046,35.65,81469.92,1.0,0.50111,0.00016,27.45324]
[1778088614733,35.65,81469.92,1.0,0.50111,0.00016,27.45324]
[1778088617761,35.65,81463.82,1.0,0.50012,0.00016,27.45129]
[1778088623089,35.65,81464.73,1.0,0.50027,0.00016,27.45159]
[1778088628123,35.65,81465.64,1.0,0.50042,0.00016,27.45189]
[1778088633204,35.66,81468.02,1.0,0.50081,0.00016,27.44899]
[1778088638218,35.66,81468.55,1.0,0.5009,0.00016,27.44916]
[1778088643219,35.66,81468.98,1.0,0.50097,0.00016,27.44929]
[1778088648229,35.67,81473.45,1.0,0.50169,0.00016,27.45063]
[1778088653234,35.67,81473.13,1.0,0.50164,0.00016,27.45054]
[1778088654550,35.67,81473.13,1.0,0.50164,0.00016,27.45054]
[1778088654601,35.67,81473.13,1.0,0.50164,0.00016,27.45054]
[1778088654717,35.67,81472.79,1.0,0.50159,0.00016,27.45044]
[1778088658333,35.67,81480.89,1.0,0.5029,0.00016,27.45266]
[1778088661583,35.67,81480.67,1.0,0.50287,0.00016,27.4526]
[1778088661614,35.67,81480.67,1.0,0.50287,0.00016,27.4526]
[1778088663602,35.67,81479.46,1.0,0.50267,0.00016,27.45229]
[1778088663672,35.67,81479.46,1.0,0.50267,0.00016,27.45229]
[1778088664094,35.67,81482.7,1.0,0.5032,0.00016,27.45311]
[1778088664822,35.67,81474.07,1.0,0.50179,0.00016,27.45081]
[1778088665756,35.67,81466.4,1.0,0.50055,0.00016,27.44848]
[1778088667738,35.67,81458.24,1.0,0.49922,0.00016,27.4457]
[1778088668522,35.67,81458.24,1.0,0.49922,0.00016,27.4457]
[1778088668622,35.67,81458.24,1.0,0.49922,0.00016,27.4457]
[1778088670421,35.67,81472.55,1.0,0.50155,0.00016,27.45037]
[1778088671811,35.67,81473.96,1.0,0.50178,0.00016,27.45078]
[1778088677472,35.67,81469.8,1.0,0.5011,0.00016,27.44954]
[1778088682507,35.68,81469.74,1.0,0.50109,0.00016,27.44952]
[1778088685818,35.68,81470.35,1.0,0.50119,0.00016,27.44971]
[1778088685852,35.68,81470.35,1.0,0.50119,0.00016,27.44971]
[1778088685528,35.68,81476.17,1.0,0.50214,0.00016,27.4514]
[1778088687844,35.68,81473.98,1.0,0.50178,0.00016,27.45078]
[1778088687878,35.68,81473.98,1.0,0.50178,0.00016,27.45078]
[1778088693279,35.68,81475.68,1.0,0.50206,0.00016,27.4476]
[1778088693831,35.68,81474.23,1.0,0.50182,0.00016,27.44719]
[1778088694848,35.68,81468.2,1.0,0.50084,0.00016,27.44539]
[1778088696860,35.68,81461.18,1.0,0.4997,0.00016,27.44307]
[1778088701882,35.69,81461.55,1.0,0.49976,0.00016,27.4432]
[1778088706903,35.69,81457.51,1.0,0.49911,0.00016,27.44178]
[1778088708856,35.69,81464.49,1.0,0.50024,0.00016,27.44419]
[1778088710869,35.7,81472.07,1.0,0.50148,0.00016,27.44656]
[1778088712816,35.7,81479.13,1.0,0.50262,0.00016,27.44854]
[1778088715884,35.7,81482.4,1.0,0.50315,0.00016,27.44937]
[1778088718849,35.7,81483.87,1.0,0.50339,0.00016,27.44973]
[1778088718864,35.7,81484.35,1.0,0.50347,0.00016,27.44985]
[1778088724804,35.7,81486.14,1.0,0.50376,0.00016,27.45027]
[1778088729839,35.7,81483.1,1.0,0.50327,0.00016,27.44954]
[1778088734936,35.7,81488.04,1.0,0.50407,0.00016,27.4507]
[1778088739970,35.69,81482.96,1.0,0.50324,0.00016,27.44951]
[1778088745011,35.69,81483.51,1.0,0.50333,0.00016,27.44965]
[1778088751395,35.69,81488.54,1.0,0.50415,0.00016,27.45081]
[1778088751845,35.69,81484.91,1.0,0.50356,0.00016,27.44632]
[1778088752902,35.69,81476.61,1.0,0.50221,0.00016,27.4442]
[1778088754883,35.7,81467.59,1.0,0.50075,0.00016,27.44153]
[1778088759893,35.7,81466.78,1.0,0.50062,0.00016,27.44127]
[1778088763710,35.7,81467.11,1.0,0.50067,0.00016,27.44138]
[1778088763719,35.7,81467.11,1.0,0.50067,0.00016,27.44138]
[1778088763859,35.7,81464.95,1.0,0.50032,0.00016,27.44068]
[1778088767159,35.7,81470.97,1.0,0.5013,0.00016,27.44257]
[1778088772517,35.71,81473.55,1.0,0.50172,0.00016,27.44333]
[1778088774832,35.71,81474.32,1.0,0.50184,0.00016,27.44355]
[1778088774876,35.71,81479.5,1.0,0.50268,0.00016,27.44497]
[1778088776405,35.71,81479.12,1.0,0.50262,0.00016,27.44487]
[1778088776435,35.71,81479.12,1.0,0.50262,0.00016,27.44487]
[1778088776873,35.71,81479.12,1.0,0.50262,0.00016,27.44487]
[1778088777905,35.71,81480.53,1.0,0.50285,0.00016,27.44524]
[1778088782921,35.71,81478.96,1.0,0.5026,0.00016,27.44483]
[1778088782956,35.71,81478.96,1.0,0.5026,0.00016,27.44483]
[1778088783023,35.71,81473.78,1.0,0.50176,0.00016,27.4434]
[1778088783079,35.71,81473.78,1.0,0.50176,0.00016,27.4434]
[1778088783275,35.71,81473.78,1.0,0.50176,0.00016,27.4434]
[1778088784957,35.71,81473.78,1.0,0.50176,0.00016,27.4434]
[1778088785850,35.71,81470.65,1.0,0.50125,0.00016,27.44248]
[1778088790853,35.71,81468.44,1.0,0.50089,0.00016,27.4418]
[1778088794914,35.72,81475.64,1.0,0.50206,0.00016,27.44392]
[1778088796972,35.72,81482.78,1.0,0.50322,0.00016,27.4458]
[1778088801992,35.72,81485.34,1.0,0.50364,0.00016,27.44642]
[1778088806998,35.72,81480.99,1.0,0.50293,0.00016,27.44535]
[1778088812011,35.72,81481.41,1.0,0.503,0.00016,27.4418]
[1778088817014,35.72,81482.05,1.0,0.5031,0.00016,27.44196]
[1778088822015,35.72,81484.72,1.0,0.50353,0.00016,27.44261]
[1778088827040,35.72,81482.9,1.0,0.50324,0.00016,27.44217]
[1778088832048,35.72,81481.53,1.0,0.50302,0.00016,27.44183]
[1778088836922,35.72,81473.87,1.0,0.50177,0.00016,27.43976]
[1778088837953,35.72,81466.3,1.0,0.50054,0.00016,27.43746]
[1778088842967,35.71,81468.4,1.0,0.50088,0.00016,27.43812]
[1778088846004,35.72,81475.93,1.0,0.50211,0.00016,27.44034]
[1778088851023,35.72,81477.68,1.0,0.50239,0.00016,27.44082]
[1778088856049,35.72,81480.47,1.0,0.50284,0.00016,27.44156]
[1778088857979,35.72,81472.9,1.0,0.50162,0.00016,27.43948]
[1778088863002,35.72,81469.45,1.0,0.50106,0.00016,27.43845]
[1778088865074,35.72,81476.59,1.0,0.50222,0.00016,27.44053]
[1778088870142,35.73,81476.32,1.0,0.50217,0.00016,27.44045]
[1778088875155,35.73,81474.27,1.0,0.50184,0.00016,27.43621]
[1778088875965,35.73,81467.18,1.0,0.50069,0.00016,27.43408]
[1778088880994,35.73,81466.32,1.0,0.50055,0.00016,27.4338]
[1778088882071,35.73,81459.4,1.0,0.49943,0.00016,27.43147]
[1778088887073,35.74,81458.73,1.0,0.49932,0.00016,27.43123]
[1778088892091,35.74,81456.95,1.0,0.49903,0.00016,27.43059]
[1778088897108,35.75,81458.09,1.0,0.49922,0.00016,27.431]
[1778088902122,35.75,81456.95,1.0,0.49904,0.00016,27.43059]
[1778088907133,35.76,81457.32,1.0,0.4991,0.00016,27.43073]
[1778088910119,35.76,81449.04,1.0,0.49775,0.00016,27.42757]
[1778088910614,35.76,81449.04,1.0,0.49775,0.00016,27.42757]
[1778088910624,35.76,81449.04,1.0,0.49775,0.00016,27.42757]
[1778088910626,35.76,81449.04,1.0,0.49775,0.00016,27.42757]
[1778088911090,35.76,81449.11,1.0,0.49777,0.00016,27.4276]
[1778088916092,35.76,81450.87,1.0,0.49805,0.00016,27.4283]
[1778088919050,35.75,81456.26,1.0,0.49892,0.00016,27.43034]
[1778088919108,35.75,81458.22,1.0,0.49924,0.00016,27.43105]
[1778088920189,35.75,81459.31,1.0,0.49942,0.00016,27.43144]
[1778088920750,35.75,81458.6,1.0,0.4993,0.00016,27.43119]
[1778088923000,35.74,81451.7,1.0,0.49818,0.00016,27.42862]
[1778088925810,35.74,81444.87,1.0,0.49707,0.00016,27.42586]
[1778088931315,35.73,81446.04,1.0,0.49725,0.00016,27.42269]
[1778088934284,35.72,81450.39,1.0,0.49796,0.00016,27.42444]
[1778088934390,35.72,81450.39,1.0,0.49796,0.00016,27.42444]
[1778088934627,35.72,81462.95,1.0,0.5,0.00016,27.42903]
[1778088937114,35.72,81470.55,1.0,0.50123,0.00016,27.43146]
[1778088937693,35.72,81470.55,1.0,0.50123,0.00016,27.43146]
[1778088937708,35.72,81470.55,1.0,0.50123,0.00016,27.43146]
[1778088938610,35.72,81475.69,1.0,0.50207,0.00016,27.43295]
[1778088939018,35.72,81475.98,1.0,0.50211,0.00016,27.43303]
[1778088941116,35.72,81482.43,1.0,0.50316,0.00016,27.43473]
[1778088946421,35.72,81464.1,1.0,0.50018,0.00016,27.42941]
[1778088947427,35.72,81464.05,1.0,0.50018,0.00016,27.4294]
[1778088949759,35.72,81474.32,1.0,0.50184,0.00016,27.43257]
[1778088953121,35.72,81475.61,1.0,0.50205,0.00016,27.43293]
[1778088958136,35.72,81473.71,1.0,0.50174,0.00016,27.43239]
[1778088962455,35.72,81470.31,1.0,0.50119,0.00016,27.43139]
[1778088962504,35.72,81470.31,1.0,0.50119,0.00016,27.43139]
[1778088963116,35.72,81473.68,1.0,0.50174,0.00016,27.43238]
[1778088964054,35.72,81479.24,1.0,0.50264,0.00016,27.43391]
[1778088965867,35.72,81481.86,1.0,0.50307,0.00016,27.43458]
[1778088965889,35.72,81481.86,1.0,0.50307,0.00016,27.43458]
[1778088965960,35.72,81481.39,1.0,0.50299,0.00016,27.43447]
[1778088966915,35.72,81481.39,1.0,0.50299,0.00016,27.43447]
[1778088966932,35.72,81483.13,1.0,0.50327,0.00016,27.4349]
[1778088968903,35.72,81471.16,1.0,0.50133,0.00016,27.43164]
[1778088969594,35.72,81471.16,1.0,0.50133,0.00016,27.43164]
[1778088974362,35.72,81468.83,1.0,0.50095,0.00016,27.43093]
[1778088974377,35.72,81468.83,1.0,0.50095,0.00016,27.43093]
[1778088975217,35.72,81468.83,1.0,0.50095,0.00016,27.43093]
[1778088976119,35.72,81466.14,1.0,0.50052,0.00016,27.43008]
[1778088981147,35.72,81465.45,1.0,0.5004,0.00016,27.42986]
[1778088986172,35.73,81465.75,1.0,0.50045,0.00016,27.42995]
[1778088991180,35.73,81466.13,1.0,0.50052,0.00016,27.43008]
[1778088991895,35.73,81466.47,1.0,0.50057,0.00016,27.42652]
[1778088992139,35.73,81473.52,1.0,0.50171,0.00016,27.42867]
[1778088994081,35.73,81480.85,1.0,0.50291,0.00016,27.43066]
[1778088996787,35.73,81473.81,1.0,0.50176,0.00016,27.42875]
[1778089001823,35.73,81477.04,1.0,0.50229,0.00016,27.42966]
[1778089006860,35.73,81475.62,1.0,0.50206,0.00016,27.42927]
[1778089011894,35.73,81476.3,1.0,0.50217,0.00016,27.42946]
[1778089016928,35.73,81476.3,1.0,0.50217,0.00016,27.42946]
[1778089020042,35.73,81476.17,1.0,0.50215,0.00016,27.42942]
[1778089020158,35.73,81476.25,1.0,0.50216,0.00016,27.42944]
[1778089021963,35.73,81461.72,1.0,0.4998,0.00016,27.42495]
[1778089022970,35.73,81469.06,1.0,0.50099,0.00016,27.42734]
[1778089023977,35.73,81470.22,1.0,0.50118,0.00016,27.42769]
[1778089029014,35.74,81471.04,1.0,0.50131,0.00016,27.42794]
[1778089034047,35.74,81466.18,1.0,0.50053,0.00016,27.42643]
[1778089035108,35.74,81458.19,1.0,0.49923,0.00016,27.42371]
[1778089040973,35.74,81459.82,1.0,0.49949,0.00016,27.42429]
[1778089041101,35.74,81465.78,1.0,0.50046,0.00016,27.4263]
[1778089044118,35.74,81470.39,1.0,0.50121,0.00016,27.42774]
[1778089049153,35.75,81470.42,1.0,0.50122,0.00016,27.42775]
[1778089053181,35.75,81461.58,1.0,0.49978,0.00016,27.42124]
[1778089058216,35.75,81464.06,1.0,0.50018,0.00016,27.42207]
[1778089058954,35.75,81464.06,1.0,0.50018,0.00016,27.42207]
[1778089059225,35.75,81464.14,1.0,0.5002,0.00016,27.4221]
[1778089064259,35.74,81463.24,1.0,0.50005,0.00016,27.4218]
[1778089069293,35.74,81467.25,1.0,0.5007,0.00016,27.42311]
[1778089074642,35.73,81470.1,1.0,0.50116,0.00016,27.42399]
[1778089081018,35.72,81468.8,1.0,0.50094,0.00016,27.42359]
[1778089082012,35.72,81477.58,1.0,0.50237,0.00016,27.42614]
[1778089088042,35.71,81473.57,1.0,0.50172,0.00016,27.42502]
[1778089093461,35.71,81479.48,1.0,0.50268,0.00016,27.42665]
[1778089098496,35.7,81474.89,1.0,0.50193,0.00016,27.4254]
[1778089104022,35.7,81473.89,1.0,0.50176,0.00016,27.42512]
[1778089106554,35.69,81466.46,1.0,0.50056,0.00016,27.42286]
[1778089111588,35.69,81466.9,1.0,0.50062,0.00016,27.41933]
[1778089117630,35.68,81467.36,1.0,0.5007,0.00016,27.41948]
[1778089122746,35.68,81467.52,1.0,0.50072,0.00016,27.41953]
[1778089128707,35.67,81474.44,1.0,0.50184,0.00016,27.42161]
[1778089133743,35.66,81474.11,1.0,0.50179,0.00016,27.42152]
[1778089138778,35.66,81473.12,1.0,0.50163,0.00016,27.42123]
[1778089143180,35.65,81466.39,1.0,0.50053,0.00016,27.41917]
[1778089148941,35.65,81464.22,1.0,0.50017,0.00016,27.41846]
[1778089149003,35.65,81463.97,1.0,0.50013,0.00016,27.41838]
[1778089154877,35.64,81460.69,1.0,0.4996,0.00016,27.41726]
[1778089156501,35.64,81460.82,1.0,0.49962,0.00016,27.41731]
[1778089156907,35.64,81461.75,1.0,0.49977,0.00016,27.41763]
[1778089158333,35.64,81461.75,1.0,0.49977,0.00016,27.41763]
[1778089160603,35.63,81455.28,1.0,0.49871,0.00016,27.41531]
[1778089167376,35.62,81457.2,1.0,0.49902,0.00016,27.41602]
[1778089167984,35.62,81457.72,1.0,0.49911,0.00016,27.41621]
[1778089169398,35.62,81456.95,1.0,0.49898,0.00016,27.41593]
[1778089169998,35.62,81459.8,1.0,0.49944,0.00016,27.41695]
[1778089172655,35.61,81464.34,1.0,0.50018,0.00016,27.41484]
[1778089173020,35.61,81464.42,1.0,0.50019,0.00016,27.41486]
[1778089175035,35.61,81470.12,1.0,0.50112,0.00016,27.41668]
[1778089178121,35.61,81472.45,1.0,0.5015,0.00016,27.41738]
[1778089178279,35.61,81472.45,1.0,0.5015,0.00016,27.41738]
[1778089178301,35.61,81472.7,1.0,0.50154,0.00016,27.41745]
[1778089179353,35.61,81479.18,1.0,0.5026,0.00016,27.41925]
[1778089185104,35.61,81484.04,1.0,0.50339,0.00016,27.42048]
[1778089189132,35.61,81483.62,1.0,0.50332,0.00016,27.42038]
[1778089190140,35.61,81482.91,1.0,0.50321,0.00016,27.42021]
[1778089195178,35.61,81487.69,1.0,0.50399,0.00016,27.42133]
[1778089198267,35.61,81477.36,1.0,0.5023,0.00016,27.41877]
[1778089200318,35.61,81478.44,1.0,0.50248,0.00016,27.41906]
[1778089205607,35.61,81476.19,1.0,0.50211,0.00016,27.41845]
[1778089211287,35.61,81483.57,1.0,0.50331,0.00016,27.42037]
[1778089216322,35.61,81481.4,1.0,0.50296,0.00016,27.41983]
[1778089219343,35.61,81475.94,1.0,0.50207,0.00016,27.41838]
[1778089224379,35.62,81476.95,1.0,0.50224,0.00016,27.41865]
[1778089227455,35.62,81476.45,1.0,0.50216,0.00016,27.41852]
[1778089228407,35.62,81476.54,1.0,0.50217,0.00016,27.41854]
[1778089229414,35.62,81469.87,1.0,0.50108,0.00016,27.4166]
[1778089229926,35.62,81469.87,1.0,0.50108,0.00016,27.4166]
[1778089230420,35.62,81466.19,1.0,0.50048,0.00016,27.41544]
[1778089235816,35.61,81468.88,1.0,0.50092,0.00016,27.41263]
[1778089241242,35.6,81468.44,1.0,0.50084,0.00016,27.41249]
[1778089246532,35.59,81468.45,1.0,0.50084,0.00016,27.4125]
[1778089251567,35.59,81468.46,1.0,0.50084,0.00016,27.4125]
[1778089256601,35.58,81467.28,1.0,0.50065,0.00016,27.41213]
[1778089262298,35.57,81466.15,1.0,0.50046,0.00016,27.41177]
[1778089264693,35.57,81473.46,1.0,0.50165,0.00016,27.41401]
[1778089268687,35.56,81467.71,1.0,0.50071,0.00016,27.41227]
[1778089273728,35.56,81460.96,1.0,0.49961,0.00016,27.41003]
[1778089279099,35.56,81461.67,1.0,0.49972,0.00016,27.41027]
[1778089281146,35.55,81460.05,1.0,0.49946,0.00016,27.40971]
[1778089281415,35.55,81459.99,1.0,0.49945,0.00016,27.40969]
[1778089282728,35.55,81456.79,1.0,0.49892,0.00016,27.40854]
[1778089282736,35.55,81456.79,1.0,0.49892,0.00016,27.40854]
[1778089282830,35.55,81455.18,1.0,0.49866,0.00016,27.40794]
[1778089288833,35.54,81456.44,1.0,0.49887,0.00016,27.40841]
[1778089293868,35.54,81457.97,1.0,0.49911,0.00016,27.4053]
[1778089298903,35.54,81457.5,1.0,0.49903,0.00016,27.40513]
[1778089306367,35.53,81457.74,1.0,0.49907,0.00016,27.40521]
[1778089311628,35.52,81463.11,1.0,0.49995,0.00016,27.4071]
[1778089317029,35.52,81462.99,1.0,0.49992,0.00016,27.40706]
[1778089322066,35.51,81462.68,1.0,0.49987,0.00016,27.40695]
[1778089327158,35.5,81463.34,1.0,0.49998,0.00016,27.40717]
[1778089333142,35.5,81459.53,1.0,0.49935,0.00016,27.40586]
[1778089337170,35.49,81465.08,1.0,0.50026,0.00016,27.40775]
[1778089342205,35.49,81464.05,1.0,0.50009,0.00016,27.40741]
[1778089347240,35.48,81461.39,1.0,0.49965,0.00016,27.40651]
[1778089352275,35.48,81463.42,1.0,0.49998,0.00016,27.40353]
[1778089359326,35.47,81463.04,1.0,0.49992,0.00016,27.40341]
[1778089365512,35.47,81465.18,1.0,0.50027,0.00016,27.40412]
[1778089371410,35.46,81466.83,1.0,0.50053,0.00016,27.40466]
[1778089376444,35.45,81466.79,1.0,0.50052,0.00016,27.40464]
[1778089381479,35.45,81464.56,1.0,0.50016,0.00016,27.40392]
[1778089382484,35.45,81457.24,1.0,0.49896,0.00016,27.40136]
[1778089385506,35.45,81454.89,1.0,0.49857,0.00016,27.40049]
[1778089387530,35.45,81462.63,1.0,0.49984,0.00016,27.40327]
[1778089392555,35.44,81462.8,1.0,0.49987,0.00016,27.40332]
[1778089397590,35.44,81461.95,1.0,0.49973,0.00016,27.40303]
[1778089404192,35.43,81460.35,1.0,0.49946,0.00016,27.40248]
[1778089409676,35.43,81462.53,1.0,0.49982,0.00016,27.40323]
[1778089414711,35.42,81466.56,1.0,0.50048,0.00016,27.4009]
[1778089416413,35.42,81466.56,1.0,0.50048,0.00016,27.4009]
[1778089416569,35.42,81466.56,1.0,0.50048,0.00016,27.4009]
[1778089416554,35.42,81468.25,1.0,0.50075,0.00016,27.40144]
[1778089417619,35.42,81469.33,1.0,0.50093,0.00016,27.40178]
[1778089419539,35.42,81470.35,1.0,0.5011,0.00016,27.40209]
[1778089419607,35.42,81471.86,1.0,0.50134,0.00016,27.40255]
[1778089421619,35.42,81481.32,1.0,0.50289,0.00016,27.40517]
[1778089421875,35.42,81481.32,1.0,0.50289,0.00016,27.40517]
[1778089421883,35.42,81481.32,1.0,0.50289,0.00016,27.40517]
[1778089421960,35.42,81481.32,1.0,0.50289,0.00016,27.40517]
[1778089422008,35.42,81481.32,1.0,0.50289,0.00016,27.40517]
[1778089422643,35.42,81481.86,1.0,0.50298,0.00016,27.4053]
[1778089422672,35.42,81481.86,1.0,0.50298,0.00016,27.4053]
[1778089422925,35.42,81481.86,1.0,0.50298,0.00016,27.4053]
[1778089422947,35.42,81481.86,1.0,0.50298,0.00016,27.4053]
[1778089424675,35.42,81487.19,1.0,0.50386,0.00016,27.40658]
[1778089425610,35.42,81488.99,1.0,0.50415,0.00016,27.40698]
[1778089430624,35.41,81488.03,1.0,0.50399,0.00016,27.40677]
[1778089435647,35.41,81487.51,1.0,0.50391,0.00016,27.40665]
[1778089440468,35.42,81489.8,1.0,0.50428,0.00016,27.40716]
[1778089440569,35.42,81489.94,1.0,0.50431,0.00016,27.40719]
[1778089441596,35.42,81497.65,1.0,0.50557,0.00016,27.40871]
[1778089443593,35.42,81502.63,1.0,0.50639,0.00016,27.40954]
[1778089443841,35.42,81502.63,1.0,0.50639,0.00016,27.40954]
[1778089443879,35.42,81502.63,1.0,0.50639,0.00016,27.40954]
[1778089444910,35.42,81502.51,1.0,0.50637,0.00016,27.40952]
[1778089444952,35.42,81502.51,1.0,0.50637,0.00016,27.40952]
[1778089451253,35.42,81499.86,1.0,0.50593,0.00016,27.40909]
[1778089451374,35.42,81501.85,1.0,0.50626,0.00016,27.40942]
[1778089452809,35.42,81503.38,1.0,0.50651,0.00016,27.40966]
[1778089453593,35.42,81503.38,1.0,0.50651,0.00016,27.40966]
[1778089453643,35.42,81514.05,1.0,0.50826,0.00016,27.41102]
[1778089455043,35.42,81514.05,1.0,0.50826,0.00016,27.41102]
[1778089455620,35.42,81526.26,1.0,0.51026,0.00016,27.41194]
[1778089460627,35.42,81527.86,1.0,0.51052,0.00016,27.412]
[1778089465635,35.42,81526.57,1.0,0.51031,0.00016,27.41195]
[1778089466711,35.42,81532.49,1.0,0.51128,0.00016,27.41214]
[1778089471737,35.41,81534.34,1.0,0.51158,0.00016,27.40849]
[1778089475665,35.41,81524.76,1.0,0.51001,0.00016,27.40819]
[1778089480679,35.41,81525.88,1.0,0.5102,0.00016,27.40825]
[1778089485690,35.4,81527.93,1.0,0.51053,0.00016,27.40834]
[1778089490695,35.4,81527.86,1.0,0.51052,0.00016,27.40834]
[1778089495714,35.4,81526.99,1.0,0.51038,0.00016,27.4083]
[1778089500738,35.39,81528.85,1.0,0.51068,0.00016,27.40837]
[1778089505739,35.39,81529.36,1.0,0.51077,0.00016,27.40839]
[1778089510749,35.38,81530.0,1.0,0.51087,0.00016,27.40841]
[1778089515763,35.38,81532.66,1.0,0.51131,0.00016,27.40847]
[1778089520764,35.37,81532.64,1.0,0.5113,0.00016,27.40847]
[1778089525793,35.37,81529.51,1.0,0.51079,0.00016,27.4084]
[1778089528717,35.37,81522.25,1.0,0.5096,0.00016,27.40805]
[1778089530786,35.37,81516.55,1.0,0.50866,0.00016,27.4076]
[1778089532740,35.36,81509.74,1.0,0.50754,0.00016,27.40321]
[1778089537757,35.36,81508.68,1.0,0.50737,0.00016,27.40307]
[1778089542760,35.36,81506.65,1.0,0.50704,0.00016,27.4028]
[1778089547773,35.36,81507.23,1.0,0.50713,0.00016,27.40288]
[1778089555698,35.35,81508.08,1.0,0.50727,0.00016,27.403]
[1778089559752,35.35,81501.78,1.0,0.50624,0.00016,27.40208]
[1778089564771,35.34,81504.97,1.0,0.50676,0.00016,27.40257]
[1778089569798,35.34,81507.25,1.0,0.50713,0.00016,27.40289]
[1778089574833,35.33,81510.32,1.0,0.50764,0.00016,27.40328]
[1778089579868,35.32,81512.3,1.0,0.50796,0.00016,27.40351]
[1778089584813,35.32,81506.39,1.0,0.50699,0.00016,27.40278]
[1778089587753,35.32,81506.65,1.0,0.50703,0.00016,27.40281]
[1778089587763,35.32,81506.65,1.0,0.50703,0.00016,27.40281]
[1778089587767,35.32,81505.52,1.0,0.50685,0.00016,27.40265]
[1778089592861,35.32,81506.23,1.0,0.50696,0.00016,27.40275]
[1778089596987,35.32,81496.12,1.0,0.5053,0.00016,27.39744]
[1778089598629,35.32,81496.12,1.0,0.5053,0.00016,27.39744]
[1778089598634,35.32,81496.12,1.0,0.5053,0.00016,27.39744]
[1778089598845,35.31,81494.94,1.0,0.5051,0.00016,27.39722]
[1778089603859,35.31,81495.95,1.0,0.50527,0.00016,27.39741]
[1778089604249,35.31,81496.53,1.0,0.50537,0.00016,27.39752]
[1778089604704,35.31,81496.53,1.0,0.50537,0.00016,27.39752]
[1778089604802,35.31,81495.95,1.0,0.50527,0.00016,27.39741]
[1778089605526,35.31,81495.95,1.0,0.50527,0.00016,27.39741]
[1778089605622,35.31,81495.95,1.0,0.50527,0.00016,27.39741]
[1778089605861,35.31,81496.99,1.0,0.50544,0.00016,27.3976]
[1778089606730,35.31,81496.99,1.0,0.50544,0.00016,27.3976]
[1778089606786,35.31,81492.94,1.0,0.50477,0.00016,27.39683]
[1778089608274,35.31,81489.18,1.0,0.50416,0.00016,27.39604]
[1778089608279,35.31,81489.18,1.0,0.50416,0.00016,27.39604]
[1778089608374,35.31,81488.57,1.0,0.50406,0.00016,27.3959]
[1778089615031,35.31,81486.57,1.0,0.50373,0.00016,27.39545]
[1778089617427,35.31,81474.89,1.0,0.5018,0.00016,27.39244]
[1778089618870,35.31,81474.89,1.0,0.5018,0.00016,27.39244]
[1778089619325,35.3,81471.42,1.0,0.50123,0.00016,27.39142]
[1778089620846,35.3,81471.42,1.0,0.50123,0.00016,27.39142]
[1778089620864,35.3,81471.07,1.0,0.50117,0.00016,27.39132]
[1778089620935,35.3,81471.07,1.0,0.50117,0.00016,27.39132]
[1778089621510,35.3,81471.07,1.0,0.50117,0.00016,27.39132]
[1778089621578,35.3,81471.07,1.0,0.50117,0.00016,27.39132]
[1778089621619,35.3,81471.07,1.0,0.50117,0.00016,27.39132]
[1778089621743,35.3,81471.07,1.0,0.50117,0.00016,27.39132]
[1778089621801,35.3,81471.07,1.0,0.50117,0.00016,27.39132]
[1778089621818,35.3,81459.62,1.0,0.49929,0.00016,27.38754]
[1778089621898,35.3,81459.62,1.0,0.49929,0.00016,27.38754]
[1778089622018,35.3,81459.62,1.0,0.49929,0.00016,27.38754]
[1778089622310,35.3,81459.62,1.0,0.49929,0.00016,27.38754]
[1778089622465,35.3,81459.62,1.0,0.49929,0.00016,27.38754]
[1778089622478,35.3,81459.62,1.0,0.49929,0.00016,27.38754]
[1778089622500,35.3,81459.62,1.0,0.49929,0.00016,27.38754]
[1778089622724,35.3,81435.61,1.0,0.49534,0.00016,27.37764]
[1778089622946,35.3,81435.61,1.0,0.49534,0.00016,27.37764]
[1778089623415,35.3,81435.61,1.0,0.49534,0.00016,27.37764]
[1778089623704,35.3,81435.61,1.0,0.49534,0.00016,27.37764]
[1778089623717,35.3,81418.92,1.0,0.49259,0.00016,27.36918]
[1778089624040,35.3,81418.92,1.0,0.49259,0.00016,27.36918]
[1778089624313,35.3,81418.92,1.0,0.49259,0.00016,27.36918]
[1778089624786,35.3,81418.92,1.0,0.49259,0.00016,27.36918]
[1778089624887,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089624936,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625162,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625188,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625461,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625484,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625661,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625696,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625706,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625708,35.3,81418.37,1.0,0.4925,0.00016,27.36888]
[1778089625728,35.3,81418.03,1.0,0.49244,0.00016,27.36869]
[1778089625983,35.3,81418.03,1.0,0.49244,0.00016,27.36869]
[1778089626863,35.3,81420.63,1.0,0.49287,0.00016,27.3701]
[1778089626956,35.3,81420.63,1.0,0.49287,0.00016,27.3701]
[1778089627797,35.3,81418.31,1.0,0.49248,0.00016,27.36884]
[1778089629572,35.29,81395.26,1.0,0.48869,0.00016,27.35494]
[1778089630683,35.29,81395.26,1.0,0.48869,0.00016,27.35494]
[1778089630840,35.29,81381.82,1.0,0.48647,0.00016,27.3457]
[1778089631886,35.29,81382.37,1.0,0.48656,0.00016,27.34609]
[1778089634012,35.29,81383.14,1.0,0.48669,0.00016,27.34664]
[1778089634400,35.29,81383.14,1.0,0.48669,0.00016,27.34664]
[1778089634433,35.29,81383.14,1.0,0.48669,0.00016,27.34664]
[1778089634446,35.29,81383.14,1.0,0.48669,0.00016,27.34664]
[1778089634624,35.29,81383.14,1.0,0.48669,0.00016,27.34664]
[1778089634807,35.29,81383.14,1.0,0.48669,0.00016,27.34664]
[1778089634896,35.29,81396.82,1.0,0.48894,0.00016,27.35596]
[1778089635075,35.29,81396.82,1.0,0.48894,0.00016,27.35596]
[1778089635086,35.29,81396.82,1.0,0.48894,0.00016,27.35596]
[1778089635145,35.29,81396.82,1.0,0.48894,0.00016,27.35596]
[1778089635292,35.29,81396.82,1.0,0.48894,0.00016,27.35596]
[1778089635318,35.29,81396.82,1.0,0.48894,0.00016,27.35596]
[1778089635512,35.29,81396.82,1.0,0.48894,0.00016,27.35596]
[1778089635530,35.29,81396.82,1.0,0.48894,0.00016,27.35596]
[1778089635613,35.29,81409.8,1.0,0.49108,0.00016,27.36399]
[1778089636176,35.29,81409.8,1.0,0.49108,0.00016,27.36399]
[1778089636401,35.29,81409.66,1.0,0.49106,0.00016,27.36391]
[1778089636964,35.29,81409.66,1.0,0.49106,0.00016,27.36391]
[1778089636974,35.29,81409.66,1.0,0.49106,0.00016,27.36391]
[1778089637907,35.29,81416.47,1.0,0.49218,0.00016,27.36782]
[1778089638847,35.29,81422.97,1.0,0.49325,0.00016,27.37134]
[1778089639881,35.29,81428.59,1.0,0.49417,0.00016,27.37423]
[1778089640872,35.29,81436.23,1.0,0.49543,0.00016,27.37793]
[1778089641641,35.29,81436.23,1.0,0.49543,0.00016,27.37793]
[1778089641646,35.29,81436.23,1.0,0.49543,0.00016,27.37793]
[1778089641814,35.29,81437.71,1.0,0.49568,0.00016,27.37861]
[1778089646825,35.29,81442.7,1.0,0.4965,0.00016,27.38084]
[1778089648754,35.29,81443.98,1.0,0.49671,0.00016,27.3814]
[1778089648835,35.29,81443.44,1.0,0.49662,0.00016,27.38116]
[1778089649319,35.29,81443.44,1.0,0.49662,0.00016,27.38116]
[1778089649334,35.29,81443.44,1.0,0.49662,0.00016,27.38116]
[1778089649507,35.29,81452.83,1.0,0.49817,0.00016,27.38501]
[1778089651371,35.29,81459.72,1.0,0.4993,0.00016,27.38391]
[1778089652706,35.29,81459.72,1.0,0.4993,0.00016,27.38391]
[1778089652900,35.29,81463.16,1.0,0.49987,0.00016,27.38511]
[1778089658851,35.29,81464.44,1.0,0.50008,0.00016,27.38554]
[1778089664242,35.29,81464.33,1.0,0.50006,0.00016,27.3855]
[1778089666479,35.28,81451.92,1.0,0.49801,0.00016,27.38099]
[1778089667418,35.28,81451.92,1.0,0.49801,0.00016,27.38099]
[1778089667870,35.28,81452.79,1.0,0.49816,0.00016,27.38133]
[1778089672875,35.28,81452.71,1.0,0.49814,0.00016,27.3813]
[1778089673963,35.28,81445.12,1.0,0.49689,0.00016,27.37821]
[1778089678988,35.28,81448.05,1.0,0.49737,0.00016,27.37944]
[1778089679550,35.28,81448.05,1.0,0.49737,0.00016,27.37944]
[1778089679843,35.28,81448.28,1.0,0.49741,0.00016,27.37953]
[1778089681571,35.28,81448.28,1.0,0.49741,0.00016,27.37953]
[1778089681652,35.28,81448.45,1.0,0.49744,0.00016,27.3796]
[1778089684318,35.28,81450.33,1.0,0.49775,0.00016,27.38036]
[1778089684461,35.28,81450.33,1.0,0.49775,0.00016,27.38036]
[1778089684967,35.28,81457.3,1.0,0.4989,0.00016,27.38303]
[1778089686507,35.28,81459.1,1.0,0.4992,0.00016,27.38369]
[1778089686947,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687129,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687396,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687453,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687473,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687712,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687738,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687777,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687844,35.28,81462.18,1.0,0.4997,0.00016,27.38477]
[1778089687908,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688091,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688347,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688465,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688474,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688537,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688711,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688749,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688755,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688756,35.28,81444.46,1.0,0.49678,0.00016,27.37793]
[1778089688829,35.28,81437.24,1.0,0.49559,0.00016,27.37473]
[1778089690649,35.29,81430.44,1.0,0.49447,0.00016,27.37148]
[1778089691001,35.29,81430.44,1.0,0.49447,0.00016,27.37148]
[1778089691022,35.29,81430.44,1.0,0.49447,0.00016,27.37148]
[1778089691876,35.29,81433.06,1.0,0.49491,0.00016,27.37276]
[1778089693942,35.29,81439.22,1.0,0.49592,0.00016,27.37563]
[1778089698952,35.29,81440.54,1.0,0.49614,0.00016,27.37622]
[1778089699194,35.29,81441.01,1.0,0.49622,0.00016,27.37643]
[1778089699257,35.29,81441.01,1.0,0.49622,0.00016,27.37643]
[1778089699712,35.29,81441.01,1.0,0.49622,0.00016,27.37643]
[1778089702733,35.29,81447.21,1.0,0.49724,0.00016,27.37909]
[1778089705756,35.29,81440.88,1.0,0.4962,0.00016,27.37637]
[1778089710789,35.29,81442.65,1.0,0.49649,0.00016,27.37715]
[1778089714817,35.29,81448.46,1.0,0.49744,0.00016,27.37594]
[1778089719852,35.29,81451.87,1.0,0.49801,0.00016,27.3773]
[1778089724176,35.29,81449.99,1.0,0.4977,0.00016,27.37656]
[1778089724939,35.29,81455.56,1.0,0.49861,0.00016,27.37872]
[1778089726221,35.29,81452.55,1.0,0.49812,0.00016,27.37757]
[1778089727005,35.29,81452.96,1.0,0.49819,0.00016,27.37773]
[1778089728089,35.29,81453.18,1.0,0.49822,0.00016,27.37781]
[1778089728942,35.29,81452.77,1.0,0.49815,0.00016,27.37765]
[1778089731213,35.29,81453.89,1.0,0.49834,0.00016,27.37809]
[1778089731992,35.29,81445.57,1.0,0.49697,0.00016,27.37474]
[1778089734958,35.29,81442.61,1.0,0.49648,0.00016,27.37347]
[1778089738893,35.29,81440.91,1.0,0.4962,0.00016,27.37272]
[1778089738985,35.29,81440.82,1.0,0.49619,0.00016,27.37268]
[1778089741504,35.3,81440.43,1.0,0.49612,0.00016,27.37251]
[1778089742007,35.3,81440.43,1.0,0.49612,0.00016,27.37251]
[1778089744020,35.3,81433.58,1.0,0.49499,0.00016,27.36934]
[1778089749022,35.3,81435.5,1.0,0.49531,0.00016,27.37025]
[1778089754040,35.3,81436.06,1.0,0.49541,0.00016,27.37051]
[1778089759050,35.3,81433.74,1.0,0.49502,0.00016,27.36942]
[1778089764057,35.3,81432.6,1.0,0.49483,0.00016,27.36887]
[1778089765979,35.3,81440.43,1.0,0.49612,0.00016,27.37251]
[1778089770995,35.3,81444.35,1.0,0.49677,0.00016,27.37422]
[1778089773009,35.3,81450.45,1.0,0.49777,0.00016,27.37307]
[1778089774620,35.3,81451.01,1.0,0.49787,0.00016,27.37329]
[1778089775240,35.3,81451.01,1.0,0.49787,0.00016,27.37329]
[1778089778965,35.3,81442.43,1.0,0.49645,0.00016,27.36972]
[1778089782019,35.3,81440.02,1.0,0.49606,0.00016,27.36865]
[1778089787033,35.3,81439.15,1.0,0.49591,0.00016,27.36826]
[1778089792038,35.31,81439.6,1.0,0.49599,0.00016,27.36847]
[1778089795984,35.31,81439.5,1.0,0.49597,0.00016,27.36842]
[1778089796050,35.31,81439.64,1.0,0.496,0.00016,27.36849]
[1778089799080,35.31,81447.01,1.0,0.49721,0.00016,27.37167]
[1778089804854,35.31,81447.43,1.0,0.49728,0.00016,27.37185]
[1778089806457,35.31,81441.0,1.0,0.49622,0.00016,27.36909]
[1778089807739,35.31,81441.0,1.0,0.49622,0.00016,27.36909]
[1778089807743,35.31,81441.0,1.0,0.49622,0.00016,27.36909]
[1778089807794,35.31,81434.28,1.0,0.49511,0.00016,27.36601]
[1778089813423,35.31,81432.45,1.0,0.49481,0.00016,27.36513]
[1778089815761,35.3,81419.67,1.0,0.49271,0.00016,27.35858]
[1778089817734,35.3,81421.25,1.0,0.49296,0.00016,27.35943]
[1778089823549,35.3,81423.86,1.0,0.49339,0.00016,27.36081]
[1778089823596,35.3,81435.68,1.0,0.49534,0.00016,27.36667]
[1778089825591,35.29,81434.09,1.0,0.49508,0.00016,27.36591]
[1778089826356,35.29,81434.09,1.0,0.49508,0.00016,27.36591]
[1778089827045,35.29,81437.59,1.0,0.49565,0.00016,27.36755]
[1778089831527,35.29,81440.73,1.0,0.49617,0.00016,27.3653]
[1778089831609,35.29,81440.73,1.0,0.49617,0.00016,27.3653]
[1778089832036,35.29,81446.02,1.0,0.49704,0.00016,27.36759]
[1778089834088,35.29,81450.72,1.0,0.49781,0.00016,27.36951]
[1778089835805,35.29,81446.02,1.0,0.49704,0.00016,27.36759]
[1778089836119,35.29,81446.14,1.0,0.49706,0.00016,27.36764]
[1778089841135,35.3,81444.05,1.0,0.49671,0.00016,27.36675]
[1778089846156,35.3,81448.92,1.0,0.49752,0.00016,27.36878]
[1778089851166,35.29,81449.44,1.0,0.4976,0.00016,27.36899]
[1778089856192,35.29,81447.59,1.0,0.4973,0.00016,27.36824]
[1778089862167,35.29,81442.58,1.0,0.49647,0.00016,27.36611]
[1778089868901,35.29,81443.95,1.0,0.4967,0.00016,27.36671]
[1778089873936,35.29,81441.69,1.0,0.49633,0.00016,27.36572]
[1778089878960,35.3,81437.35,1.0,0.49561,0.00016,27.36377]
[1778089883986,35.3,81437.84,1.0,0.49569,0.00016,27.364]
[1778089889005,35.3,81433.67,1.0,0.49501,0.00016,27.36205]
[1778089889906,35.3,81431.37,1.0,0.49463,0.00016,27.36094]
[1778089890144,35.3,81431.37,1.0,0.49463,0.00016,27.36094]
[1778089890098,35.3,81430.3,1.0,0.49445,0.00016,27.36041]
[1778089891055,35.3,81430.3,1.0,0.49445,0.00016,27.35674]
[1778089896075,35.31,81430.23,1.0,0.49444,0.00016,27.35671]
[1778089902132,35.31,81435.44,1.0,0.4953,0.00016,27.35922]
[1778089907167,35.31,81438.75,1.0,0.49585,0.00016,27.36074]
[1778089912204,35.31,81440.38,1.0,0.49612,0.00016,27.36148]
[1778089913211,35.31,81434.73,1.0,0.49518,0.00016,27.35888]
[1778089917190,35.31,81431.5,1.0,0.49465,0.00016,27.35733]
[1778089917211,35.31,81433.96,1.0,0.49506,0.00016,27.35852]
[1778089918108,35.31,81433.96,1.0,0.49506,0.00016,27.35852]
[1778089918196,35.31,81433.96,1.0,0.49506,0.00016,27.35852]
[1778089918301,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089918333,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089918474,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089918547,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089918666,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089918692,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089918886,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089918899,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089919090,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089919108,35.31,81438.85,1.0,0.49586,0.00016,27.36079]
[1778089919189,35.31,81449.29,1.0,0.49758,0.00016,27.36527]
[1778089920217,35.31,81457.93,1.0,0.499,0.00016,27.36859]
[1778089920858,35.31,81457.93,1.0,0.499,0.00016,27.36859]
[1778089921127,35.31,81457.93,1.0,0.499,0.00016,27.36859]
[1778089921173,35.31,81457.65,1.0,0.49896,0.00016,27.36848]
[1778089926180,35.31,81452.85,1.0,0.49817,0.00016,27.36668]
[1778089927173,35.31,81452.32,1.0,0.49808,0.00016,27.36647]
[1778089928174,35.31,81449.37,1.0,0.49759,0.00016,27.3653]
[1778089931183,35.31,81441.83,1.0,0.49635,0.00016,27.36212]
[1778089936210,35.31,81436.83,1.0,0.49553,0.00016,27.35986]
[1778089939267,35.31,81430.62,1.0,0.49451,0.00016,27.3569]
[1778089940410,35.31,81426.85,1.0,0.49389,0.00016,27.35502]
[1778089940419,35.31,81426.85,1.0,0.49389,0.00016,27.35502]
[1778089940511,35.31,81427.52,1.0,0.494,0.00016,27.35536]
[1778089946444,35.31,81429.79,1.0,0.49437,0.00016,27.35649]
[1778089951800,35.31,81430.19,1.0,0.49443,0.00016,27.35669]
[1778089953125,35.31,81429.04,1.0,0.49424,0.00016,27.35245]
[1778089953226,35.31,81426.46,1.0,0.49382,0.00016,27.35114]
[1778089958244,35.3,81431.72,1.0,0.49468,0.00016,27.35377]
[1778089963268,35.31,81433.91,1.0,0.49505,0.00016,27.35482]
[1778089968296,35.31,81431.65,1.0,0.49468,0.00016,27.35373]
[1778089970778,35.31,81431.34,1.0,0.49462,0.00016,27.35358]
[1778089971218,35.32,81431.48,1.0,0.49465,0.00016,27.35365]
[1778089971333,35.32,81431.48,1.0,0.49465,0.00016,27.35365]
[1778089972244,35.32,81441.01,1.0,0.49622,0.00016,27.35809]
[1778089973272,35.32,81446.52,1.0,0.49713,0.00016,27.36046]
[1778089975364,35.31,81445.7,1.0,0.49699,0.00016,27.36011]
[1778089976210,35.31,81445.0,1.0,0.49688,0.00016,27.35982]
[1778089977389,35.31,81444.88,1.0,0.49686,0.00016,27.35977]
[1778089978215,35.31,81444.47,1.0,0.49679,0.00016,27.35959]
[1778089983221,35.32,81443.12,1.0,0.49657,0.00016,27.35901]
[1778089988234,35.32,81439.44,1.0,0.49596,0.00016,27.35739]
[1778089990174,35.32,81431.72,1.0,0.49469,0.00016,27.35377]
[1778089992282,35.32,81424.36,1.0,0.49348,0.00016,27.35007]
[1778089997287,35.32,81424.45,1.0,0.49349,0.00016,27.35012]
[1778090002289,35.33,81428.01,1.0,0.49408,0.00016,27.35194]
[1778090007304,35.33,81424.8,1.0,0.49355,0.00016,27.3503]
[1778090012310,35.32,81426.6,1.0,0.49385,0.00016,27.34755]
[1778090014716,35.32,81425.29,1.0,0.49363,0.00016,27.34688]
[1778090015055,35.32,81425.29,1.0,0.49363,0.00016,27.34688]
[1778090015273,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090015345,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090015421,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090015761,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090015814,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090015821,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090015836,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090015879,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090016037,35.32,81415.95,1.0,0.49209,0.00016,27.34185]
[1778090016091,35.32,81402.19,1.0,0.48982,0.00016,27.33371]
[1778090017152,35.32,81402.19,1.0,0.48982,0.00016,27.33371]
[1778090017271,35.32,81402.11,1.0,0.48981,0.00016,27.33366]
[1778090019903,35.32,81401.8,1.0,0.48976,0.00016,27.33347]
[1778090019916,35.32,81401.8,1.0,0.48976,0.00016,27.33347]
[1778090019941,35.32,81401.8,1.0,0.48976,0.00016,27.33347]
[1778090021907,35.32,81400.67,1.0,0.48957,0.00016,27.33276]
[1778090021941,35.32,81400.67,1.0,0.48957,0.00016,27.33276]
[1778090023931,35.32,81397.03,1.0,0.48897,0.00016,27.33043]
[1778090024263,35.32,81396.23,1.0,0.48884,0.00016,27.32991]
[1778090029055,35.32,81396.68,1.0,0.48891,0.00016,27.3302]
[1778090029297,35.32,81396.68,1.0,0.48891,0.00016,27.3302]
[1778090029132,35.32,81396.29,1.0,0.48885,0.00016,27.32994]
[1778090030048,35.32,81408.06,1.0,0.49079,0.00016,27.33729]
[1778090031037,35.31,81408.06,1.0,0.49079,0.00016,27.33729]
[1778090032091,35.31,81408.06,1.0,0.49079,0.00016,27.33729]
[1778090032237,35.31,81414.84,1.0,0.4919,0.00016,27.34122]
[1778090034070,35.31,81417.7,1.0,0.49238,0.00016,27.34282]
[1778090034234,35.31,81418.46,1.0,0.4925,0.00016,27.34324]
[1778090039244,35.31,81420.04,1.0,0.49276,0.00016,27.3441]
[1778090041162,35.31,81421.66,1.0,0.49303,0.00016,27.34497]
[1778090041322,35.31,81421.27,1.0,0.49296,0.00016,27.34476]
[1778090041553,35.31,81421.27,1.0,0.49296,0.00016,27.34476]
[1778090041596,35.31,81421.27,1.0,0.49296,0.00016,27.34476]
[1778090042143,35.31,81421.27,1.0,0.49296,0.00016,27.34476]
[1778090042176,35.31,81421.27,1.0,0.49296,0.00016,27.34476]
[1778090042215,35.31,81434.6,1.0,0.49516,0.00016,27.35148]
[1778090046182,35.31,81440.2,1.0,0.49608,0.00016,27.35405]
[1778090050336,35.32,81438.42,1.0,0.49579,0.00016,27.35325]
[1778090051222,35.32,81434.25,1.0,0.4951,0.00016,27.35131]
[1778090052877,35.32,81434.74,1.0,0.49518,0.00016,27.35155]
[1778090053232,35.32,81436.19,1.0,0.49542,0.00016,27.35223]
[1778090056207,35.32,81440.36,1.0,0.49611,0.00016,27.35413]
[1778090056253,35.32,81440.29,1.0,0.4961,0.00016,27.3541]
[1778090062295,35.32,81437.83,1.0,0.49569,0.00016,27.35298]
[1778090067332,35.32,81438.48,1.0,0.4958,0.00016,27.35328]
[1778090075387,35.32,81436.78,1.0,0.49552,0.00016,27.34883]
[1778090080511,35.32,81433.12,1.0,0.49492,0.00016,27.34711]
[1778090084632,35.33,81436.58,1.0,0.49549,0.00016,27.34874]
[1778090085303,35.33,81437.56,1.0,0.49565,0.00016,27.34919]
[1778090090306,35.33,81440.58,1.0,0.49615,0.00016,27.35056]
[1778090090674,35.33,81440.26,1.0,0.4961,0.00016,27.35041]
[1778090091362,35.33,81439.9,1.0,0.49604,0.00016,27.35025]
[1778090094316,35.33,81434.08,1.0,0.49508,0.00016,27.34757]
[1778090099328,35.33,81436.02,1.0,0.4954,0.00016,27.34848]
[1778090104346,35.33,81434.6,1.0,0.49516,0.00016,27.34781]
[1778090104849,35.33,81435.58,1.0,0.49533,0.00016,27.34827]
[1778090104866,35.33,81435.58,1.0,0.49533,0.00016,27.34827]
[1778090104879,35.33,81435.58,1.0,0.49533,0.00016,27.34827]
[1778090105335,35.33,81435.31,1.0,0.49528,0.00016,27.34815]
[1778090110341,35.33,81431.57,1.0,0.49467,0.00016,27.34636]
[1778090115351,35.33,81434.61,1.0,0.49517,0.00016,27.34782]
[1778090120351,35.33,81436.45,1.0,0.49547,0.00016,27.34868]
[1778090120362,35.33,81442.83,1.0,0.49652,0.00016,27.35155]
[1778090121457,35.33,81446.45,1.0,0.49712,0.00016,27.35309]
[1778090122385,35.33,81442.23,1.0,0.49642,0.00016,27.35128]
[1778090123055,35.33,81442.23,1.0,0.49642,0.00016,27.35128]
[1778090123324,35.33,81439.61,1.0,0.49599,0.00016,27.35012]
[1778090128353,35.33,81441.23,1.0,0.49626,0.00016,27.35084]
[1778090130371,35.33,81432.25,1.0,0.49478,0.00016,27.34669]
[1778090131289,35.33,81422.5,1.0,0.49317,0.00016,27.33808]
[1778090132119,35.33,81422.5,1.0,0.49317,0.00016,27.33808]
[1778090132152,35.33,81415.85,1.0,0.49207,0.00016,27.33446]
[1778090133179,35.33,81415.85,1.0,0.49207,0.00016,27.33446]
[1778090133236,35.33,81413.23,1.0,0.49164,0.00016,27.33297]
[1778090140086,35.33,81409.34,1.0,0.491,0.00016,27.33072]
[1778090144380,35.33,81408.3,1.0,0.49083,0.00016,27.3301]
[1778090145476,35.33,81415.35,1.0,0.49199,0.00016,27.33418]
[1778090150495,35.34,81416.13,1.0,0.49212,0.00016,27.33462]
[1778090155521,35.34,81414.8,1.0,0.49191,0.00016,27.33387]
[1778090160529,35.34,81411.09,1.0,0.4913,0.00016,27.33175]
[1778090165532,35.34,81409.75,1.0,0.49108,0.00016,27.33097]
[1778090168344,35.35,81416.32,1.0,0.49216,0.00016,27.33473]
[1778090173351,35.35,81419.93,1.0,0.49276,0.00016,27.33672]
[1778090175168,35.35,81423.34,1.0,0.49332,0.00016,27.33853]
[1778090175374,35.35,81423.67,1.0,0.49337,0.00016,27.33871]
[1778090175629,35.35,81423.67,1.0,0.49337,0.00016,27.33871]
[1778090176096,35.35,81423.67,1.0,0.49337,0.00016,27.33871]
[1778090177477,35.35,81423.67,1.0,0.49337,0.00016,27.33871]
[1778090177516,35.35,81425.97,1.0,0.49375,0.00016,27.3399]
[1778090177661,35.35,81425.97,1.0,0.49375,0.00016,27.3399]
[1778090178109,35.35,81427.73,1.0,0.49404,0.00016,27.34079]
[1778090183211,35.35,81430.14,1.0,0.49444,0.00016,27.34199]
[1778090183259,35.35,81430.14,1.0,0.49444,0.00016,27.34199]
[1778090183263,35.35,81430.14,1.0,0.49444,0.00016,27.34199]
[1778090183312,35.35,81433.02,1.0,0.49491,0.00016,27.34339]
[1778090183772,35.35,81433.02,1.0,0.49491,0.00016,27.34339]
[1778090184404,35.35,81448.95,1.0,0.49753,0.00016,27.35045]
[1778090185482,35.35,81448.95,1.0,0.49753,0.00016,27.35045]
[1778090185421,35.35,81454.61,1.0,0.49846,0.00016,27.35267]
[1778090185532,35.35,81454.61,1.0,0.49846,0.00016,27.35267]
[1778090185745,35.35,81454.61,1.0,0.49846,0.00016,27.35267]
[1778090186475,35.35,81454.74,1.0,0.49849,0.00016,27.35272]
[1778090188318,35.35,81456.25,1.0,0.49873,0.00016,27.35328]
[1778090188459,35.34,81459.62,1.0,0.49929,0.00016,27.35451]
[1778090191821,35.34,81462.11,1.0,0.4997,0.00016,27.35171]
[1778090192461,35.34,81462.39,1.0,0.49974,0.00016,27.3518]
[1778090194382,35.34,81468.81,1.0,0.5008,0.00016,27.35391]
[1778090196416,35.34,81475.13,1.0,0.50184,0.00016,27.3558]
[1778090200724,35.33,81475.45,1.0,0.50189,0.00016,27.35589]
[1778090200749,35.33,81475.45,1.0,0.50189,0.00016,27.35589]
[1778090201270,35.33,81475.45,1.0,0.50189,0.00016,27.35589]
[1778090202865,35.33,81476.54,1.0,0.50207,0.00016,27.35619]
[1778090203285,35.33,81477.99,1.0,0.50231,0.00016,27.35659]
[1778090206863,35.33,81476.14,1.0,0.502,0.00016,27.35608]
[1778090206869,35.33,81476.14,1.0,0.502,0.00016,27.35608]
[1778090207314,35.33,81476.03,1.0,0.50198,0.00016,27.35605]
[1778090212349,35.33,81475.25,1.0,0.50186,0.00016,27.35583]
[1778090217385,35.32,81475.28,1.0,0.50186,0.00016,27.35584]
[1778090222435,35.32,81476.54,1.0,0.50207,0.00016,27.35619]
[1778090223549,35.32,81483.37,1.0,0.50319,0.00016,27.35798]
[1778090229483,35.32,81480.16,1.0,0.50266,0.00016,27.35717]
[1778090233511,35.32,81472.5,1.0,0.5014,0.00016,27.35503]
[1778090235177,35.32,81470.55,1.0,0.50108,0.00016,27.35445]
[1778090235180,35.32,81470.55,1.0,0.50108,0.00016,27.35445]
[1778090235524,35.32,81467.12,1.0,0.50051,0.00016,27.35337]
[1778090237604,35.32,81463.42,1.0,0.4999,0.00016,27.35215]
[1778090237603,35.32,81453.67,1.0,0.4983,0.00016,27.34863]
[1778090238338,35.32,81453.67,1.0,0.4983,0.00016,27.34863]
[1778090238546,35.32,81453.67,1.0,0.4983,0.00016,27.34863]
[1778090239553,35.32,81447.36,1.0,0.49726,0.00016,27.34612]
[1778090244588,35.31,81449.36,1.0,0.49759,0.00016,27.34693]
[1778090249624,35.31,81450.67,1.0,0.4978,0.00016,27.34746]
[1778090252515,35.31,81458.02,1.0,0.49901,0.00016,27.34658]
[1778090254548,35.31,81466.54,1.0,0.50041,0.00016,27.34951]
[1778090259548,35.3,81468.72,1.0,0.50077,0.00016,27.35021]
[1778090264616,35.3,81468.02,1.0,0.50065,0.00016,27.34999]
[1778090269644,35.29,81468.05,1.0,0.50066,0.00016,27.35]
[1778090269551,35.29,81457.44,1.0,0.49891,0.00016,27.34637]
[1778090274578,35.29,81458.46,1.0,0.49907,0.00016,27.34674]
[1778090279582,35.29,81456.28,1.0,0.49871,0.00016,27.34594]
[1778090283592,35.28,81451.67,1.0,0.49795,0.00016,27.34418]
[1778090283598,35.28,81451.67,1.0,0.49795,0.00016,27.34418]
[1778090283658,35.28,81452.66,1.0,0.49812,0.00016,27.34456]
[1778090288806,35.28,81453.47,1.0,0.49825,0.00016,27.34488]
[1778090293932,35.28,81453.38,1.0,0.49823,0.00016,27.34484]
[1778090298526,35.27,81446.72,1.0,0.49713,0.00017,27.34217]
[1778090299528,35.27,81446.72,1.0,0.49713,0.00017,27.34217]
[1778090299536,35.27,81446.72,1.0,0.49713,0.00017,27.34217]
[1778090299622,35.27,81449.11,1.0,0.49753,0.00017,27.34315]
[1778090301500,35.27,81449.11,1.0,0.49753,0.00017,27.34315]
[1778090301511,35.27,81449.91,1.0,0.49766,0.00017,27.34347]
[1778090307023,35.27,81452.64,1.0,0.49811,0.00017,27.34455]
[1778090312059,35.27,81452.45,1.0,0.49807,0.00017,27.34081]
[1778090313169,35.27,81452.45,1.0,0.49807,0.00017,27.34081]
[1778090313262,35.27,81455.83,1.0,0.49863,0.00017,27.3421]
[1778090317210,35.27,81454.11,1.0,0.49835,0.00017,27.34145]
[1778090317241,35.27,81454.06,1.0,0.49834,0.00017,27.34143]
[1778090321261,35.26,81455.25,1.0,0.49853,0.00017,27.34188]
[1778090321652,35.26,81455.13,1.0,0.49851,0.00017,27.34183]
[1778090326676,35.26,81455.27,1.0,0.49854,0.00017,27.34189]
[1778090331687,35.26,81459.79,1.0,0.49928,0.00017,27.34354]
[1778090336714,35.26,81458.9,1.0,0.49913,0.00017,27.34323]
[1778090341717,35.25,81456.98,1.0,0.49881,0.00017,27.34252]
[1778090343503,35.25,81453.63,1.0,0.49826,0.00017,27.34126]
[1778090343657,35.25,81453.49,1.0,0.49824,0.00017,27.34121]
[1778090348664,35.25,81457.36,1.0,0.49888,0.00017,27.34266]
[1778090353687,35.25,81460.33,1.0,0.49937,0.00017,27.34374]
[1778090358702,35.25,81462.46,1.0,0.49972,0.00017,27.34448]
[1778090363717,35.25,81467.16,1.0,0.50049,0.00017,27.34604]
[1778090368731,35.25,81461.7,1.0,0.49959,0.00017,27.34422]
[1778090372775,35.25,81456.48,1.0,0.49873,0.00017,27.33866]
[1778090377789,35.24,81454.22,1.0,0.49835,0.00017,27.33781]
[1778090382808,35.24,81449.09,1.0,0.49751,0.00017,27.33579]
[1778090387817,35.24,81444.79,1.0,0.4968,0.00017,27.334]
[1778090392825,35.24,81441.9,1.0,0.49632,0.00017,27.33275]
[1778090397831,35.24,81442.04,1.0,0.49634,0.00017,27.33281]
[1778090402860,35.24,81442.32,1.0,0.49639,0.00017,27.33293]
[1778090406723,35.24,81450.23,1.0,0.49769,0.00017,27.33625]
[1778090409239,35.24,81450.12,1.0,0.49768,0.00017,27.3362]
[1778090409759,35.24,81450.37,1.0,0.49772,0.00017,27.3363]
[1778090410765,35.24,81455.88,1.0,0.49863,0.00017,27.33844]
[1778090415766,35.24,81457.87,1.0,0.49895,0.00017,27.33918]
[1778090420790,35.23,81455.7,1.0,0.4986,0.00017,27.33837]
[1778090421655,35.23,81455.7,1.0,0.4986,0.00017,27.33837]
[1778090421735,35.23,81455.09,1.0,0.49849,0.00017,27.33814]
[1778090423813,35.23,81464.48,1.0,0.50004,0.00017,27.34149]
[1778090425640,35.23,81464.3,1.0,0.50001,0.00017,27.34143]
[1778090426411,35.23,81464.69,1.0,0.50008,0.00017,27.34156]
[1778090426559,35.23,81465.83,1.0,0.50027,0.00017,27.34194]
[1778090428226,35.23,81459.52,1.0,0.49922,0.00017,27.33977]
[1778090429902,35.22,81452.58,1.0,0.49808,0.00017,27.33718]
[1778090435940,35.22,81453.82,1.0,0.49828,0.00017,27.33398]
[1778090441009,35.22,81455.08,1.0,0.49849,0.00017,27.33446]
[1778090447017,35.22,81451.83,1.0,0.49795,0.00017,27.33321]
[1778090449907,35.22,81449.08,1.0,0.49749,0.00017,27.3321]
[1778090450841,35.22,81445.84,1.0,0.49696,0.00017,27.33076]
[1778090452850,35.22,81455.56,1.0,0.49856,0.00017,27.33464]
[1778090454844,35.21,81460.46,1.0,0.49937,0.00017,27.33643]
[1778090459895,35.21,81458.03,1.0,0.49897,0.00017,27.33556]
[1778090464907,35.21,81459.14,1.0,0.49915,0.00017,27.33596]
[1778090469926,35.21,81460.5,1.0,0.49938,0.00017,27.33644]
[1778090474953,35.2,81460.68,1.0,0.49941,0.00017,27.33651]
[1778090479955,35.2,81462.62,1.0,0.49973,0.00017,27.33718]
[1778090484972,35.2,81464.78,1.0,0.50008,0.00017,27.33791]
[1778090489988,35.2,81466.8,1.0,0.50042,0.00017,27.33858]
[1778090494988,35.2,81466.84,1.0,0.50042,0.00017,27.33491]
[1778090498560,35.2,81466.89,1.0,0.50043,0.00017,27.33493]
[1778090498786,35.2,81466.82,1.0,0.50042,0.00017,27.33491]
[1778090501399,35.2,81470.77,1.0,0.50107,0.00017,27.33615]
[1778090501832,35.19,81472.44,1.0,0.50135,0.00017,27.33665]
[1778090503918,35.19,81472.83,1.0,0.50141,0.00017,27.33677]
[1778090503922,35.19,81472.83,1.0,0.50141,0.00017,27.33677]
[1778090503943,35.19,81472.83,1.0,0.50141,0.00017,27.33677]
[1778090503970,35.19,81472.83,1.0,0.50141,0.00017,27.33677]
[1778090504063,35.19,81472.83,1.0,0.50141,0.00017,27.33677]
[1778090504096,35.19,81472.83,1.0,0.50141,0.00017,27.33677]
[1778090504772,35.19,81481.69,1.0,0.50288,0.00017,27.3392]
[1778090506823,35.19,81481.69,1.0,0.50288,0.00017,27.3392]
[1778090506875,35.19,81481.69,1.0,0.50288,0.00017,27.3392]
[1778090506898,35.19,81487.51,1.0,0.50384,0.00017,27.3406]
[1778090512473,35.18,81487.39,1.0,0.50382,0.00017,27.34057]
[1778090514841,35.18,81479.98,1.0,0.50259,0.00017,27.33876]
[1778090520529,35.17,81485.61,1.0,0.50352,0.00017,27.34016]
[1778090523614,35.17,81491.85,1.0,0.50455,0.00017,27.34154]
[1778090527793,35.16,81497.78,1.0,0.50553,0.00017,27.34268]
[1778090533620,35.15,81499.43,1.0,0.5058,0.00017,27.34297]
[1778090535142,35.15,81499.22,1.0,0.50577,0.00017,27.34294]
[1778090535905,35.14,81491.91,1.0,0.50456,0.00017,27.34156]
[1778090537252,35.14,81491.49,1.0,0.50449,0.00017,27.34147]
[1778090537881,35.14,81489.43,1.0,0.50415,0.00017,27.34103]
[1778090542902,35.14,81487.44,1.0,0.50381,0.00017,27.34059]
[1778090547908,35.13,81489.82,1.0,0.50421,0.00017,27.34112]
[1778090551916,35.13,81476.96,1.0,0.50207,0.00017,27.33428]
[1778090553936,35.13,81477.67,1.0,0.50219,0.00017,27.33447]
[1778090554019,35.13,81477.67,1.0,0.50219,0.00017,27.33447]
[1778090554479,35.13,81477.67,1.0,0.50219,0.00017,27.33447]
[1778090554577,35.13,81477.67,1.0,0.50219,0.00017,27.33447]
[1778090554714,35.13,81477.67,1.0,0.50219,0.00017,27.33447]
[1778090554741,35.13,81477.67,1.0,0.50219,0.00017,27.33447]
[1778090554858,35.13,81477.67,1.0,0.50219,0.00017,27.33447]
[1778090554922,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090554983,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555048,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555186,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555224,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555536,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555555,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555786,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555823,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555827,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555832,35.13,81467.96,1.0,0.50058,0.00017,27.3316]
[1778090555879,35.13,81467.83,1.0,0.50056,0.00017,27.33156]
[1778090558874,35.12,81466.31,1.0,0.50031,0.00017,27.33107]
[1778090558877,35.12,81457.28,1.0,0.49881,0.00017,27.32792]
[1778090561958,35.12,81457.72,1.0,0.49888,0.00017,27.32809]
[1778090561961,35.12,81457.72,1.0,0.49888,0.00017,27.32809]
[1778090562952,35.12,81455.92,1.0,0.49859,0.00017,27.32742]
[1778090567965,35.13,81454.25,1.0,0.49831,0.00017,27.32678]
[1778090570866,35.13,81453.15,1.0,0.49813,0.00017,27.32636]
[1778090570874,35.13,81453.15,1.0,0.49813,0.00017,27.32636]
[1778090570961,35.13,81454.47,1.0,0.49835,0.00017,27.32687]
[1778090575985,35.12,81453.01,1.0,0.4981,0.00017,27.3263]
[1778090577895,35.13,81449.56,1.0,0.49753,0.00017,27.32493]
[1778090577900,35.13,81449.56,1.0,0.49753,0.00017,27.32493]
[1778090577930,35.13,81449.56,1.0,0.49753,0.00017,27.32493]
[1778090582965,35.13,81449.19,1.0,0.49747,0.00017,27.32478]
[1778090585283,35.13,81449.0,1.0,0.49744,0.00017,27.3247]
[1778090586994,35.13,81460.72,1.0,0.49938,0.00017,27.32917]
[1778090588000,35.13,81469.62,1.0,0.50086,0.00017,27.33212]
[1778090589954,35.13,81471.0,1.0,0.50109,0.00017,27.33255]
[1778090594965,35.12,81470.39,1.0,0.50098,0.00017,27.33236]
[1778090599982,35.12,81469.06,1.0,0.50076,0.00017,27.33195]
[1778090600897,35.12,81468.45,1.0,0.50066,0.00017,27.33176]
[1778090600920,35.12,81472.84,1.0,0.50139,0.00017,27.3331]
[1778090605924,35.12,81477.06,1.0,0.50209,0.00017,27.33431]
[1778090609961,35.12,81469.29,1.0,0.5008,0.00017,27.33202]
[1778090612677,35.12,81466.93,1.0,0.50041,0.00017,27.32759]
[1778090612994,35.12,81465.92,1.0,0.50024,0.00017,27.32726]
[1778090618009,35.11,81461.26,1.0,0.49947,0.00017,27.32568]
[1778090622006,35.11,81455.06,1.0,0.49844,0.00017,27.32341]
[1778090622947,35.11,81445.61,1.0,0.49687,0.00017,27.31961]
[1778090624972,35.11,81447.08,1.0,0.49711,0.00017,27.32023]
[1778090626274,35.11,81447.43,1.0,0.49717,0.00017,27.32038]
[1778090626403,35.11,81448.03,1.0,0.49727,0.00017,27.32063]
[1778090632310,35.12,81448.95,1.0,0.49742,0.00017,27.32101]
[1778090637346,35.12,81450.82,1.0,0.49773,0.00017,27.32176]
[1778090642380,35.12,81451.75,1.0,0.49789,0.00017,27.32213]
[1778090647417,35.12,81450.96,1.0,0.49776,0.00017,27.32182]
[1778090652451,35.12,81451.42,1.0,0.49784,0.00017,27.322]
[1778090654884,35.12,81451.42,1.0,0.49784,0.00017,27.322]
[1778090654952,35.12,81451.41,1.0,0.49783,0.00017,27.322]
[1778090655826,35.12,81445.37,1.0,0.49683,0.00017,27.31951]
[1778090657002,35.12,81445.37,1.0,0.49683,0.00017,27.31951]
[1778090658028,35.12,81435.49,1.0,0.49519,0.00017,27.31508]
[1778090659880,35.12,81435.11,1.0,0.49513,0.00017,27.3149]
[1778090659928,35.12,81436.31,1.0,0.49533,0.00017,27.31546]
[1778090662217,35.13,81437.04,1.0,0.49545,0.00017,27.3158]
[1778090663063,35.13,81433.74,1.0,0.49491,0.00017,27.31425]
[1778090665006,35.13,81421.76,1.0,0.49292,0.00017,27.30815]
[1778090666073,35.13,81417.48,1.0,0.49221,0.00017,27.30581]
[1778090669059,35.12,81408.04,1.0,0.49064,0.00017,27.30034]
[1778090669132,35.12,81408.04,1.0,0.49064,0.00017,27.30034]
[1778090669991,35.12,81407.17,1.0,0.4905,0.00017,27.29981]
[1778090673615,35.12,81407.82,1.0,0.4906,0.00017,27.29652]
[1778090674086,35.12,81407.4,1.0,0.49053,0.00017,27.29627]
[1778090675037,35.12,81421.1,1.0,0.4928,0.00017,27.30411]
[1778090676077,35.11,81423.24,1.0,0.49315,0.00017,27.30525]
[1778090678993,35.11,81429.1,1.0,0.49413,0.00017,27.30828]
[1778090679192,35.11,81429.1,1.0,0.49413,0.00017,27.30828]
[1778090680033,35.12,81430.21,1.0,0.49431,0.00017,27.30884]
[1778090681264,35.12,81430.21,1.0,0.49431,0.00017,27.30884]
[1778090682488,35.12,81430.21,1.0,0.49431,0.00017,27.30884]
[1778090682493,35.12,81430.21,1.0,0.49431,0.00017,27.30884]
[1778090682694,35.12,81432.42,1.0,0.49468,0.00017,27.30993]
[1778090684022,35.12,81432.42,1.0,0.49468,0.00017,27.30993]
[1778090684064,35.12,81433.31,1.0,0.49483,0.00017,27.31036]
[1778090686039,35.12,81440.8,1.0,0.49607,0.00017,27.31384]
[1778090688086,35.12,81433.08,1.0,0.49479,0.00017,27.31025]
[1778090693104,35.13,81428.49,1.0,0.49403,0.00017,27.30798]
[1778090698121,35.13,81429.97,1.0,0.49428,0.00017,27.30873]
[1778090703121,35.14,81429.47,1.0,0.4942,0.00017,27.30848]
[1778090708135,35.14,81429.29,1.0,0.49417,0.00017,27.30839]
[1778090713142,35.15,81431.31,1.0,0.49451,0.00017,27.3094]
[1778090714828,35.15,81431.33,1.0,0.49451,0.00017,27.30941]
[1778090714882,35.15,81431.33,1.0,0.49451,0.00017,27.30941]
[1778090714983,35.15,81437.4,1.0,0.49552,0.00017,27.3123]
[1778090715654,35.15,81437.4,1.0,0.49552,0.00017,27.3123]
[1778090715686,35.15,81437.4,1.0,0.49552,0.00017,27.3123]
[1778090716905,35.15,81444.58,1.0,0.49671,0.00017,27.3155]
[1778090718343,35.15,81442.87,1.0,0.49643,0.00017,27.31476]
[1778090718349,35.15,81442.87,1.0,0.49643,0.00017,27.31476]
[1778090718729,35.15,81442.87,1.0,0.49643,0.00017,27.31476]
[1778090718920,35.15,81449.49,1.0,0.49753,0.00017,27.31755]
[1778090722104,35.15,81453.9,1.0,0.49826,0.00017,27.3193]
[1778090723108,35.15,81462.21,1.0,0.49963,0.00017,27.32233]
[1778090726097,35.15,81457.15,1.0,0.49879,0.00017,27.32052]
[1778090729688,35.15,81455.25,1.0,0.49848,0.00017,27.31981]
[1778090730147,35.15,81454.97,1.0,0.49843,0.00017,27.31971]
[1778090735154,35.15,81454.4,1.0,0.49834,0.00017,27.31581]
[1778090737828,35.15,81449.27,1.0,0.49749,0.00017,27.31379]
[1778090738056,35.15,81449.27,1.0,0.49749,0.00017,27.31379]
[1778090743092,35.15,81444.45,1.0,0.49669,0.00017,27.31177]
[1778090748131,35.15,81444.95,1.0,0.49677,0.00017,27.31198]
[1778090753163,35.15,81449.67,1.0,0.49755,0.00017,27.31395]
[1778090758472,35.15,81455.06,1.0,0.49845,0.00017,27.31606]
[1778090760151,35.15,81451.4,1.0,0.49784,0.00017,27.31464]
[1778090760184,35.15,81444.92,1.0,0.49676,0.00017,27.31197]
[1778090761126,35.14,81440.13,1.0,0.49597,0.00017,27.30987]
[1778090763084,35.14,81448.38,1.0,0.49734,0.00017,27.31342]
[1778090765960,35.15,81449.55,1.0,0.49753,0.00017,27.3139]
[1778090765970,35.15,81449.55,1.0,0.49753,0.00017,27.3139]
[1778090766054,35.15,81449.55,1.0,0.49753,0.00017,27.3139]
[1778090766081,35.15,81449.55,1.0,0.49753,0.00017,27.3139]
[1778090766167,35.15,81449.55,1.0,0.49753,0.00017,27.3139]
[1778090766113,35.15,81448.4,1.0,0.49734,0.00017,27.31343]
[1778090766298,35.15,81448.4,1.0,0.49734,0.00017,27.31343]
[1778090766317,35.15,81431.11,1.0,0.49447,0.00017,27.30562]
[1778090768152,35.14,81425.51,1.0,0.49355,0.00017,27.30279]
[1778090768287,35.14,81425.51,1.0,0.49355,0.00017,27.30279]
[1778090768936,35.14,81425.51,1.0,0.49355,0.00017,27.30279]
[1778090769626,35.14,81425.51,1.0,0.49355,0.00017,27.30279]
[1778090770122,35.14,81426.13,1.0,0.49365,0.00017,27.30311]
[1778090770295,35.14,81426.13,1.0,0.49365,0.00017,27.30311]
[1778090776531,35.15,81430.02,1.0,0.49429,0.00017,27.30508]
[1778090778764,35.15,81431.4,1.0,0.49452,0.00017,27.30576]
[1778090780177,35.15,81444.14,1.0,0.49664,0.00017,27.31164]
[1778090781883,35.15,81446.96,1.0,0.4971,0.00017,27.31283]
[1778090782166,35.15,81445.23,1.0,0.49682,0.00017,27.31211]
[1778090782890,35.15,81445.23,1.0,0.49682,0.00017,27.31211]
[1778090783213,35.15,81447.23,1.0,0.49715,0.00017,27.31295]
[1778090788232,35.15,81448.2,1.0,0.49731,0.00017,27.31335]
[1778090793252,35.15,81443.82,1.0,0.49658,0.00017,27.30782]
[1778090798259,35.15,81440.92,1.0,0.4961,0.00017,27.30655]
[1778090803272,35.15,81439.4,1.0,0.49585,0.00017,27.30586]
[1778090808293,35.15,81442.23,1.0,0.49632,0.00017,27.30713]
[1778090813302,35.15,81439.15,1.0,0.49581,0.00017,27.30575]
[1778090818323,35.15,81438.6,1.0,0.49572,0.00017,27.3055]
[1778090823342,35.15,81436.91,1.0,0.49544,0.00017,27.30472]
[1778090828350,35.15,81437.06,1.0,0.49546,0.00017,27.30479]
[1778090833353,35.15,81434.48,1.0,0.49503,0.00017,27.30358]
[1778090834574,35.15,81433.2,1.0,0.49482,0.00017,27.30296]
[1778090834712,35.15,81433.2,1.0,0.49482,0.00017,27.30296]
[1778090834775,35.15,81433.2,1.0,0.49482,0.00017,27.30296]
[1778090834790,35.15,81433.2,1.0,0.49482,0.00017,27.30296]
[1778090835003,35.15,81433.2,1.0,0.49482,0.00017,27.30296]
[1778090835086,35.15,81433.2,1.0,0.49482,0.00017,27.30296]
[1778090835103,35.15,81433.2,1.0,0.49482,0.00017,27.30296]
[1778090835152,35.15,81429.27,1.0,0.49417,0.00017,27.30103]
[1778090835311,35.15,81429.27,1.0,0.49417,0.00017,27.30103]
[1778090837039,35.15,81429.26,1.0,0.49417,0.00017,27.30103]
[1778090837203,35.15,81429.26,1.0,0.49417,0.00017,27.30103]
[1778090837117,35.15,81421.73,1.0,0.49292,0.00017,27.29712]
[1778090837754,35.15,81421.73,1.0,0.49292,0.00017,27.29712]
[1778090839197,35.15,81421.73,1.0,0.49292,0.00017,27.29712]
[1778090839206,35.15,81421.73,1.0,0.49292,0.00017,27.29712]
[1778090839768,35.15,81422.46,1.0,0.49304,0.00017,27.29751]
[1778090844803,35.16,81424.43,1.0,0.49337,0.00017,27.29855]
[1778090849838,35.16,81423.66,1.0,0.49324,0.00017,27.29815]
[1778090854873,35.16,81424.45,1.0,0.49337,0.00017,27.29489]
[1778090859908,35.17,81425.48,1.0,0.49355,0.00017,27.29542]
[1778090864101,35.17,81421.93,1.0,0.49296,0.00017,27.29355]
[1778090864178,35.17,81424.69,1.0,0.49342,0.00017,27.29501]
[1778090869977,35.17,81420.23,1.0,0.49268,0.00017,27.29264]
[1778090875013,35.17,81424.36,1.0,0.49336,0.00017,27.29484]
[1778090880048,35.17,81427.26,1.0,0.49384,0.00017,27.29634]
[1778090885083,35.17,81418.91,1.0,0.49246,0.00017,27.29192]
[1778090889111,35.18,81413.25,1.0,0.49152,0.00017,27.28874]
[1778090889720,35.18,81413.25,1.0,0.49152,0.00017,27.28874]
[1778090889725,35.18,81413.25,1.0,0.49152,0.00017,27.28874]
[1778090890313,35.18,81411.37,1.0,0.49121,0.00017,27.28765]
[1778090895350,35.17,81412.76,1.0,0.49144,0.00017,27.28845]
[1778090895689,35.17,81412.76,1.0,0.49144,0.00017,27.28845]
[1778090896321,35.17,81412.11,1.0,0.49133,0.00017,27.28808]
[1778090901342,35.16,81413.9,1.0,0.49163,0.00017,27.2891]
[1778090906372,35.15,81412.76,1.0,0.49143,0.00017,27.28844]
[1778090911383,35.14,81411.61,1.0,0.49123,0.00017,27.28408]
[1778090916399,35.14,81414.32,1.0,0.49168,0.00017,27.28564]
[1778090921416,35.13,81410.89,1.0,0.4911,0.00017,27.28364]
[1778090926420,35.12,81411.82,1.0,0.49125,0.00017,27.28418]
[1778090931436,35.11,81411.24,1.0,0.49115,0.00017,27.28383]
[1778090936451,35.11,81412.49,1.0,0.49136,0.00017,27.28456]
[1778090937161,35.11,81412.49,1.0,0.49136,0.00017,27.28456]
[1778090937349,35.11,81408.42,1.0,0.49068,0.00017,27.28216]
[1778090938172,35.11,81408.42,1.0,0.49068,0.00017,27.28216]
[1778090938265,35.11,81402.52,1.0,0.4897,0.00017,27.27853]
[1778090941288,35.11,81399.41,1.0,0.48918,0.00017,27.27655]
[1778090946319,35.1,81393.97,1.0,0.48828,0.00017,27.27298]
[1778090947204,35.1,81389.98,1.0,0.48761,0.00017,27.27027]
[1778090947214,35.1,81389.98,1.0,0.48761,0.00017,27.27027]
[1778090947279,35.1,81384.9,1.0,0.48677,0.00017,27.26672]
[1778090948294,35.1,81384.9,1.0,0.48677,0.00017,27.26672]
[1778090948347,35.1,81381.42,1.0,0.48619,0.00017,27.26421]
[1778090950324,35.1,81381.42,1.0,0.48619,0.00017,27.26421]
[1778090950353,35.1,81378.19,1.0,0.48566,0.00017,27.26183]
[1778090955753,35.1,81378.42,1.0,0.48569,0.00017,27.262]
[1778090955818,35.1,81389.58,1.0,0.48755,0.00017,27.26999]
[1778090957994,35.1,81387.68,1.0,0.48723,0.00017,27.26867]
[1778090963664,35.09,81387.29,1.0,0.48716,0.00017,27.26839]
[1778090968715,35.09,81388.11,1.0,0.48729,0.00017,27.26896]
[1778090973750,35.09,81387.89,1.0,0.48725,0.00017,27.26512]
[1778090978785,35.09,81386.35,1.0,0.487,0.00017,27.26403]
[1778090981806,35.09,81380.03,1.0,0.48595,0.00017,27.25948]
[1778090984827,35.08,81388.37,1.0,0.48733,0.00017,27.26545]
[1778090989918,35.09,81389.1,1.0,0.48745,0.00017,27.26596]
[1778090990026,35.09,81389.1,1.0,0.48745,0.00017,27.26596]
[1778090990114,35.09,81389.1,1.0,0.48745,0.00017,27.26596]
[1778090990318,35.09,81392.86,1.0,0.48808,0.00017,27.26853]
[1778090991087,35.09,81409.41,1.0,0.49083,0.00017,27.27905]
[1778090991878,35.09,81409.41,1.0,0.49083,0.00017,27.27905]
[1778090993272,35.09,81409.41,1.0,0.49083,0.00017,27.27905]
[1778090993366,35.09,81409.41,1.0,0.49083,0.00017,27.27905]
[1778090993365,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090993459,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090993713,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090993751,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090993911,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090993931,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090994111,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090994137,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090994329,35.09,81425.34,1.0,0.49348,0.00017,27.28795]
[1778090994356,35.09,81432.66,1.0,0.49469,0.00017,27.29163]
[1778090994815,35.09,81432.66,1.0,0.49469,0.00017,27.29163]
[1778090995321,35.09,81436.61,1.0,0.49535,0.00017,27.29352]
[1778090998879,35.09,81433.17,1.0,0.49478,0.00017,27.29188]
[1778090998949,35.09,81429.84,1.0,0.49423,0.00017,27.29025]
[1778090999886,35.09,81429.84,1.0,0.49423,0.00017,27.29025]
[1778090999935,35.09,81429.84,1.0,0.49423,0.00017,27.29024]
[1778091001387,35.09,81429.84,1.0,0.49423,0.00017,27.29024]
[1778091005535,35.09,81425.41,1.0,0.49349,0.00017,27.28799]
[1778091010643,35.1,81424.22,1.0,0.4933,0.00017,27.28737]
[1778091013052,35.1,81420.73,1.0,0.49272,0.00017,27.2855]
[1778091013420,35.09,81403.64,1.0,0.48988,0.00017,27.27554]
[1778091015069,35.09,81399.73,1.0,0.48922,0.00017,27.27306]
[1778091015399,35.09,81398.97,1.0,0.4891,0.00017,27.27257]
[1778091018236,35.09,81399.83,1.0,0.48924,0.00017,27.27312]
[1778091018240,35.09,81399.83,1.0,0.48924,0.00017,27.27312]
[1778091018416,35.09,81405.38,1.0,0.49016,0.00017,27.27661]
[1778091024104,35.08,81395.44,1.0,0.48851,0.00017,27.27025]
[1778091025111,35.08,81389.59,1.0,0.48753,0.00017,27.26629]
[1778091026464,35.08,81388.74,1.0,0.48739,0.00017,27.2657]
[1778091027125,35.08,81388.72,1.0,0.48739,0.00017,27.26569]
[1778091032164,35.08,81391.95,1.0,0.48792,0.00017,27.26422]
[1778091034281,35.08,81392.58,1.0,0.48803,0.00017,27.26465]
[1778091034382,35.08,81388.38,1.0,0.48733,0.00017,27.26177]
[1778091035274,35.08,81388.38,1.0,0.48733,0.00017,27.26177]
[1778091035428,35.08,81382.26,1.0,0.48631,0.00017,27.25742]
[1778091040442,35.08,81380.54,1.0,0.48602,0.00017,27.25616]
[1778091045444,35.08,81381.01,1.0,0.4861,0.00017,27.25651]
[1778091050448,35.08,81380.43,1.0,0.486,0.00017,27.25608]
[1778091054660,35.08,81380.03,1.0,0.48594,0.00017,27.25579]
[1778091055479,35.08,81380.03,1.0,0.48594,0.00017,27.25579]
[1778091060495,35.08,81378.6,1.0,0.4857,0.00017,27.25473]
[1778091065500,35.08,81381.85,1.0,0.48624,0.00017,27.25711]
[1778091067573,35.08,81384.24,1.0,0.48663,0.00017,27.25884]
[1778091068496,35.07,81385.09,1.0,0.48678,0.00017,27.25944]
[1778091070440,35.07,81392.06,1.0,0.48793,0.00017,27.26429]
[1778091075457,35.07,81396.8,1.0,0.48872,0.00017,27.26745]
[1778091080460,35.07,81398.85,1.0,0.48906,0.00017,27.26878]
[1778091081524,35.06,81391.9,1.0,0.4879,0.00017,27.26417]
[1778091086533,35.06,81391.04,1.0,0.48775,0.00017,27.26357]
[1778091091558,35.05,81390.51,1.0,0.48766,0.00017,27.25951]
[1778091092067,35.05,81390.51,1.0,0.48766,0.00017,27.25951]
[1778091092514,35.05,81388.07,1.0,0.48725,0.00017,27.25782]
[1778091097407,35.04,81383.11,1.0,0.48642,0.00017,27.25429]
[1778091097414,35.04,81383.11,1.0,0.48642,0.00017,27.25429]
[1778091097425,35.04,81380.98,1.0,0.48607,0.00017,27.25274]
[1778091098541,35.04,81380.98,1.0,0.48607,0.00017,27.25274]
[1778091098544,35.04,81380.98,1.0,0.48607,0.00017,27.25274]
[1778091098746,35.04,81376.71,1.0,0.48536,0.00017,27.24957]
[1778091098748,35.04,81376.71,1.0,0.48536,0.00017,27.24957]
[1778091098988,35.04,81376.71,1.0,0.48536,0.00017,27.24957]
[1778091099094,35.04,81376.71,1.0,0.48536,0.00017,27.24957]
[1778091099170,35.04,81376.71,1.0,0.48536,0.00017,27.24957]
[1778091099449,35.04,81376.71,1.0,0.48536,0.00017,27.24957]
[1778091099518,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091099585,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091099761,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091099805,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100078,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100213,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100230,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100260,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100448,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100461,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100476,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100507,35.04,81366.33,1.0,0.48363,0.00017,27.2415]
[1778091100532,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091100661,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091100663,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091100683,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091100887,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091100889,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091100920,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091100928,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091101203,35.04,81368.02,1.0,0.48391,0.00017,27.24285]
[1778091101371,35.04,81367.53,1.0,0.48383,0.00017,27.24246]
[1778091101922,35.04,81374.09,1.0,0.48492,0.00017,27.24758]
[1778091103498,35.04,81374.09,1.0,0.48492,0.00017,27.24758]
[1778091104506,35.04,81385.08,1.0,0.48675,0.00017,27.2557]
[1778091109523,35.04,81384.79,1.0,0.4867,0.00017,27.25549]
[1778091109721,35.04,81388.78,1.0,0.48736,0.00017,27.2583]
[1778091109726,35.04,81388.78,1.0,0.48736,0.00017,27.2583]
[1778091110507,35.04,81389.55,1.0,0.48749,0.00017,27.25884]
[1778091115525,35.04,81387.74,1.0,0.48719,0.00017,27.25757]
[1778091120541,35.04,81385.64,1.0,0.48684,0.00017,27.25609]
[1778091122510,35.04,81370.18,1.0,0.48426,0.00017,27.24454]
[1778091123524,35.04,81366.73,1.0,0.48369,0.00017,27.24181]
[1778091123728,35.04,81366.73,1.0,0.48369,0.00017,27.24181]
[1778091124495,35.04,81366.95,1.0,0.48373,0.00017,27.24198]
[1778091125171,35.04,81366.95,1.0,0.48373,0.00017,27.24198]
[1778091125351,35.04,81366.95,1.0,0.48373,0.00017,27.24198]
[1778091125397,35.04,81362.48,1.0,0.48298,0.00017,27.23837]
[1778091125760,35.04,81362.48,1.0,0.48298,0.00017,27.23837]
[1778091126220,35.04,81362.48,1.0,0.48298,0.00017,27.23837]
[1778091126328,35.04,81327.92,1.0,0.47723,0.00017,27.20719]
[1778091126772,35.04,81327.92,1.0,0.47723,0.00017,27.20719]
[1778091126868,35.04,81327.92,1.0,0.47723,0.00017,27.20719]
[1778091127309,35.04,81327.92,1.0,0.47723,0.00017,27.20719]
[1778091127317,35.04,81320.49,1.0,0.47599,0.00017,27.19976]
[1778091127585,35.04,81320.49,1.0,0.47599,0.00017,27.19976]
[1778091127596,35.04,81320.49,1.0,0.47599,0.00017,27.19976]
[1778091127742,35.04,81320.49,1.0,0.47599,0.00017,27.19976]
[1778091128352,35.04,81320.49,1.0,0.47599,0.00017,27.19976]
[1778091128485,35.04,81320.49,1.0,0.47599,0.00017,27.19976]
[1778091128508,35.04,81317.82,1.0,0.47555,0.00017,27.19703]
[1778091128765,35.04,81317.82,1.0,0.47555,0.00017,27.19703]
[1778091128771,35.04,81317.82,1.0,0.47555,0.00017,27.19703]
[1778091128952,35.04,81317.82,1.0,0.47555,0.00017,27.19703]
[1778091129130,35.04,81317.82,1.0,0.47555,0.00017,27.19703]
[1778091129164,35.04,81317.82,1.0,0.47555,0.00017,27.19703]
[1778091129290,35.04,81317.82,1.0,0.47555,0.00017,27.19703]
[1778091129330,35.04,81311.97,1.0,0.47458,0.00017,27.19091]
[1778091130147,35.04,81311.97,1.0,0.47458,0.00017,27.19091]
[1778091130471,35.04,81311.97,1.0,0.47458,0.00017,27.19091]
[1778091130741,35.04,81306.78,1.0,0.47372,0.00017,27.18536]
[1778091131037,35.04,81301.96,1.0,0.47291,0.00017,27.18008]
[1778091136902,35.04,81300.66,1.0,0.4727,0.00017,27.17863]
[1778091137917,35.04,81300.66,1.0,0.4727,0.00017,27.17863]
[1778091138162,35.04,81302.17,1.0,0.47295,0.00017,27.1803]
[1778091141581,35.04,81291.41,1.0,0.47116,0.00017,27.16813]
[1778091142465,35.04,81291.41,1.0,0.47116,0.00017,27.16813]
[1778091142484,35.04,81277.81,1.0,0.46889,0.00017,27.15198]
[1778091142807,35.04,81277.81,1.0,0.46889,0.00017,27.15198]
[1778091143034,35.04,81277.81,1.0,0.46889,0.00017,27.15198]
[1778091143344,35.04,81277.81,1.0,0.46889,0.00017,27.15198]
[1778091143463,35.04,81277.81,1.0,0.46889,0.00017,27.15198]
[1778091143519,35.04,81251.86,1.0,0.46458,0.00017,27.11874]
[1778091143856,35.04,81251.86,1.0,0.46458,0.00017,27.11874]
[1778091143921,35.04,81251.86,1.0,0.46458,0.00017,27.11874]
[1778091144058,35.04,81251.86,1.0,0.46458,0.00017,27.11874]
[1778091144190,35.04,81251.86,1.0,0.46458,0.00017,27.11874]
[1778091144541,35.04,81252.82,1.0,0.46474,0.00017,27.12001]
[1778091144886,35.04,81252.82,1.0,0.46474,0.00017,27.12001]
[1778091146044,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146049,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146051,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146137,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146208,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146237,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146302,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146332,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146364,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146550,35.04,81257.18,1.0,0.46546,0.00017,27.12581]
[1778091146454,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091146736,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091146762,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091146961,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091146998,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091147161,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091147202,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091147386,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091147405,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091147586,35.04,81263.78,1.0,0.46656,0.00017,27.1344]
[1778091147406,35.04,81271.19,1.0,0.4678,0.00017,27.14381]
[1778091147605,35.04,81271.19,1.0,0.4678,0.00017,27.14381]
[1778091147812,35.04,81271.19,1.0,0.4678,0.00017,27.14381]
[1778091147843,35.04,81271.19,1.0,0.4678,0.00017,27.14381]
[1778091148013,35.04,81271.19,1.0,0.4678,0.00017,27.14381]
[1778091148044,35.04,81271.19,1.0,0.4678,0.00017,27.14381]
[1778091148494,35.04,81274.83,1.0,0.4684,0.00017,27.14833]
[1778091151915,35.04,81276.82,1.0,0.46873,0.00017,27.14709]
[1778091151923,35.04,81276.82,1.0,0.46873,0.00017,27.14709]
[1778091152528,35.04,81276.82,1.0,0.46873,0.00017,27.14709]
[1778091152540,35.04,81282.06,1.0,0.4696,0.00017,27.15345]
[1778091153550,35.04,81289.65,1.0,0.47086,0.00017,27.16243]
[1778091154469,35.04,81295.25,1.0,0.47179,0.00017,27.16887]
[1778091157183,35.04,81292.73,1.0,0.47138,0.00017,27.16599]
[1778091157556,35.04,81285.75,1.0,0.47021,0.00017,27.15785]
[1778091159516,35.04,81283.37,1.0,0.46982,0.00017,27.15503]
[1778091164522,35.04,81285.38,1.0,0.47015,0.00017,27.15742]
[1778091169534,35.04,81286.01,1.0,0.47026,0.00017,27.15817]
[1778091174538,35.05,81287.0,1.0,0.47043,0.00017,27.15934]
[1778091179556,35.05,81292.48,1.0,0.47134,0.00017,27.16572]
[1778091179748,35.05,81296.3,1.0,0.47197,0.00017,27.17008]
[1778091180559,35.05,81296.3,1.0,0.47197,0.00017,27.17008]
[1778091180538,35.05,81301.11,1.0,0.47277,0.00017,27.17548]
[1778091181568,35.05,81298.19,1.0,0.47229,0.00017,27.17221]
[1778091186268,35.05,81298.93,1.0,0.47241,0.00017,27.17304]
[1778091186329,35.05,81298.93,1.0,0.47241,0.00017,27.17304]
[1778091186628,35.04,81299.84,1.0,0.47256,0.00017,27.17406]
[1778091190574,35.04,81290.77,1.0,0.47105,0.00017,27.16374]
[1778091191703,35.04,81290.42,1.0,0.47099,0.00017,27.16333]
[1778091191714,35.04,81290.42,1.0,0.47099,0.00017,27.16333]
[1778091192383,35.04,81290.42,1.0,0.47099,0.00017,27.16333]
[1778091193547,35.04,81283.8,1.0,0.46989,0.00017,27.15555]
[1778091194528,35.04,81283.8,1.0,0.46989,0.00017,27.15555]
[1778091194600,35.04,81283.8,1.0,0.46989,0.00017,27.15555]
[1778091194630,35.04,81283.8,1.0,0.46989,0.00017,27.15555]
[1778091194612,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091194761,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091194821,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091194963,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091195004,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091195186,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091195215,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091195424,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091195463,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091195587,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091195612,35.04,81285.34,1.0,0.47015,0.00017,27.15738]
[1778091195564,35.04,81291.44,1.0,0.47116,0.00017,27.16452]
[1778091195789,35.04,81291.44,1.0,0.47116,0.00017,27.16452]
[1778091195823,35.04,81291.44,1.0,0.47116,0.00017,27.16452]
[1778091196011,35.04,81291.44,1.0,0.47116,0.00017,27.16452]
[1778091196035,35.04,81291.44,1.0,0.47116,0.00017,27.16452]
[1778091196043,35.04,81291.44,1.0,0.47116,0.00017,27.16452]
[1778091196247,35.04,81291.44,1.0,0.47116,0.00017,27.16452]
[1778091196625,35.05,81299.52,1.0,0.47251,0.00017,27.1737]
[1778091198002,35.04,81303.94,1.0,0.47324,0.00017,27.17859]
[1778091198153,35.04,81303.94,1.0,0.47324,0.00017,27.17859]
[1778091198392,35.04,81303.94,1.0,0.47324,0.00017,27.17859]
[1778091198427,35.04,81303.94,1.0,0.47324,0.00017,27.17859]
[1778091198599,35.04,81303.94,1.0,0.47324,0.00017,27.17859]
[1778091198459,35.04,81315.52,1.0,0.47517,0.00017,27.19098]
[1778091198687,35.04,81315.52,1.0,0.47517,0.00017,27.19098]
[1778091199011,35.04,81315.52,1.0,0.47517,0.00017,27.19098]
[1778091199067,35.04,81315.52,1.0,0.47517,0.00017,27.19098]
[1778091199432,35.04,81315.52,1.0,0.47517,0.00017,27.19097]
[1778091200665,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091200675,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091200711,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091200739,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091200770,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091200801,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091200911,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091200923,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091201111,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091201141,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091201336,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091201354,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091201536,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091201562,35.04,81320.13,1.0,0.47593,0.00017,27.19572]
[1778091201543,35.04,81319.98,1.0,0.47591,0.00017,27.19557]
[1778091201735,35.04,81319.98,1.0,0.47591,0.00017,27.19557]
[1778091201771,35.04,81319.98,1.0,0.47591,0.00017,27.19557]
[1778091201936,35.04,81319.98,1.0,0.47591,0.00017,27.19557]
[1778091201982,35.04,81319.98,1.0,0.47591,0.00017,27.19557]
[1778091201988,35.04,81319.98,1.0,0.47591,0.00017,27.19557]
[1778091202453,35.04,81319.98,1.0,0.47591,0.00017,27.19556]
[1778091205602,35.04,81346.15,1.0,0.48026,0.00017,27.22066]
[1778091206493,35.04,81346.65,1.0,0.48034,0.00017,27.2211]
[1778091207595,35.04,81365.8,1.0,0.48353,0.00017,27.23738]
[1778091209125,35.04,81365.8,1.0,0.48353,0.00017,27.23738]
[1778091209129,35.04,81365.8,1.0,0.48353,0.00017,27.23738]
[1778091209134,35.04,81365.8,1.0,0.48353,0.00017,27.23738]
[1778091209661,35.04,81369.33,1.0,0.48412,0.00017,27.24019]
[1778091211185,35.04,81372.68,1.0,0.48468,0.00017,27.2428]
[1778091211663,35.04,81383.45,1.0,0.48647,0.00017,27.24716]
[1778091211878,35.04,81383.45,1.0,0.48647,0.00017,27.24716]
[1778091212536,35.04,81383.84,1.0,0.48653,0.00017,27.24744]
[1778091213645,35.04,81407.71,1.0,0.49051,0.00017,27.26325]
[1778091214549,35.04,81407.71,1.0,0.49051,0.00017,27.26325]
[1778091215545,35.04,81407.71,1.0,0.49051,0.00017,27.26325]
[1778091215594,35.04,81417.72,1.0,0.49217,0.00017,27.26907]
[1778091220602,35.03,81418.5,1.0,0.4923,0.00017,27.26951]
[1778091221698,35.03,81427.27,1.0,0.49376,0.00017,27.27419]
[1778091225529,35.03,81429.5,1.0,0.49413,0.00017,27.27532]
[1778091225534,35.03,81429.5,1.0,0.49413,0.00017,27.27532]
[1778091225662,35.03,81428.75,1.0,0.494,0.00017,27.27494]
[1778091229426,35.03,81426.64,1.0,0.49365,0.00017,27.27386]
[1778091229431,35.03,81426.64,1.0,0.49365,0.00017,27.27386]
[1778091229657,35.02,81426.64,1.0,0.49365,0.00017,27.27386]
[1778091234665,35.02,81425.33,1.0,0.49343,0.00017,27.27318]
[1778091237700,35.01,81417.75,1.0,0.49216,0.00017,27.26907]
[1778091241658,35.01,81413.78,1.0,0.4915,0.00017,27.26682]
[1778091244604,35.0,81407.31,1.0,0.49042,0.00017,27.26297]
[1778091246652,35.0,81409.08,1.0,0.49071,0.00017,27.26404]
[1778091247532,35.0,81409.08,1.0,0.49071,0.00017,27.26404]
[1778091247538,35.0,81409.08,1.0,0.49071,0.00017,27.26404]
[1778091247697,35.0,81406.62,1.0,0.4903,0.00017,27.26255]
[1778091252721,35.0,81411.8,1.0,0.49116,0.00017,27.26565]
[1778091257734,34.99,81413.59,1.0,0.49146,0.00017,27.26669]
[1778091257867,34.99,81413.59,1.0,0.49146,0.00017,27.26669]
[1778091258632,34.99,81414.69,1.0,0.49164,0.00017,27.26733]
[1778091258740,34.99,81414.69,1.0,0.49164,0.00017,27.26733]
[1778091259708,34.99,81423.5,1.0,0.49311,0.00017,27.27219]
[1778091261661,34.99,81427.61,1.0,0.49379,0.00017,27.27434]
[1778091264693,34.99,81426.48,1.0,0.4936,0.00017,27.27376]
[1778091265757,34.98,81432.12,1.0,0.49454,0.00017,27.2766]
[1778091268339,34.98,81434.3,1.0,0.49491,0.00017,27.27766]
[1778091268345,34.98,81434.3,1.0,0.49491,0.00017,27.27766]
[1778091268724,34.98,81437.29,1.0,0.49541,0.00017,27.27907]
[1778091269651,34.98,81447.12,1.0,0.49704,0.00017,27.28343]
[1778091270436,34.98,81447.12,1.0,0.49704,0.00017,27.28343]
[1778091270439,34.98,81447.12,1.0,0.49704,0.00017,27.28343]
[1778091270466,34.98,81449.77,1.0,0.49749,0.00017,27.28452]
[1778091272353,34.98,81449.76,1.0,0.49748,0.00017,27.28083]
[1778091272382,34.98,81449.16,1.0,0.49738,0.00017,27.28059]
[1778091273919,34.98,81448.89,1.0,0.49734,0.00017,27.28048]
[1778091273926,34.98,81448.89,1.0,0.49734,0.00017,27.28048]
[1778091273999,34.98,81448.58,1.0,0.49728,0.00017,27.28035]
[1778091279025,34.98,81446.65,1.0,0.49696,0.00017,27.27955]
[1778091282393,34.98,81458.42,1.0,0.49892,0.00017,27.28418]
[1778091284067,34.98,81458.7,1.0,0.49897,0.00017,27.28428]
[1778091284073,34.98,81458.7,1.0,0.49897,0.00017,27.28428]
[1778091284387,34.98,81457.31,1.0,0.49874,0.00017,27.28377]
[1778091287788,34.98,81456.87,1.0,0.49867,0.00017,27.28361]
[1778091287965,34.98,81456.87,1.0,0.49867,0.00017,27.28361]
[1778091288021,34.98,81456.87,1.0,0.49867,0.00017,27.28361]
[1778091288540,34.98,81467.18,1.0,0.50039,0.00017,27.2872]
[1778091291108,34.98,81469.9,1.0,0.50084,0.00017,27.28806]
[1778091293624,34.98,81469.99,1.0,0.50085,0.00017,27.28809]
[1778091293718,34.98,81470.4,1.0,0.50092,0.00017,27.28822]
[1778091299164,34.98,81471.01,1.0,0.50102,0.00017,27.28841]
[1778091304205,34.98,81468.11,1.0,0.50054,0.00017,27.2875]
[1778091306767,34.98,81469.54,1.0,0.50078,0.00017,27.28795]
[1778091306924,34.98,81473.75,1.0,0.50148,0.00017,27.28923]
[1778091307266,34.98,81473.75,1.0,0.50148,0.00017,27.28923]
[1778091307373,34.98,81473.75,1.0,0.50148,0.00017,27.28923]
[1778091307539,34.98,81481.09,1.0,0.50271,0.00017,27.29124]
[1778091307804,34.98,81481.09,1.0,0.50271,0.00017,27.29124]
[1778091308044,34.98,81481.09,1.0,0.50271,0.00017,27.29124]
[1778091308233,34.98,81481.09,1.0,0.50271,0.00017,27.29124]
[1778091309239,34.98,81491.5,1.0,0.50444,0.00017,27.29367]
[1778091310556,34.98,81493.8,1.0,0.50482,0.00017,27.29413]
[1778091311094,34.98,81493.8,1.0,0.50482,0.00017,27.29413]
[1778091311099,34.98,81493.8,1.0,0.50482,0.00017,27.29413]
[1778091311540,34.98,81492.94,1.0,0.50468,0.00017,27.29396]
[1778091313268,34.97,81500.78,1.0,0.50599,0.00017,27.29539]
[1778091315100,34.97,81502.44,1.0,0.50626,0.00017,27.29566]
[1778091315104,34.97,81502.44,1.0,0.50626,0.00017,27.29566]
[1778091315282,34.97,81507.09,1.0,0.50704,0.00017,27.29633]
[1778091316348,34.97,81515.46,1.0,0.50843,0.00017,27.29728]
[1778091318668,34.97,81515.46,1.0,0.50843,0.00017,27.29728]
[1778091318673,34.97,81515.46,1.0,0.50843,0.00017,27.29728]
[1778091318755,34.97,81512.44,1.0,0.50793,0.00017,27.29698]
[1778091321331,34.97,81508.21,1.0,0.50722,0.00017,27.29648]
[1778091321335,34.97,81508.21,1.0,0.50722,0.00017,27.29648]
[1778091321601,34.96,81506.51,1.0,0.50694,0.00017,27.29625]
[1778091322555,34.96,81506.51,1.0,0.50694,0.00017,27.29625]
[1778091322685,34.96,81504.08,1.0,0.50654,0.00017,27.29591]
[1778091328375,34.96,81502.16,1.0,0.50621,0.00017,27.29562]
[1778091330697,34.95,81492.2,1.0,0.50455,0.00017,27.29382]
[1778091334417,34.95,81498.49,1.0,0.5056,0.00017,27.29133]
[1778091339459,34.94,81494.64,1.0,0.50496,0.00017,27.29062]
[1778091344488,34.94,81495.84,1.0,0.50516,0.00017,27.29085]
[1778091349525,34.93,81494.88,1.0,0.50499,0.00017,27.29067]
[1778091354560,34.93,81493.4,1.0,0.50475,0.00017,27.29038]
[1778091359596,34.92,81491.45,1.0,0.50442,0.00017,27.28998]
[1778091360827,34.92,81491.45,1.0,0.50442,0.00017,27.28998]
[1778091360835,34.92,81489.53,1.0,0.5041,0.00017,27.28957]
[1778091361823,34.92,81486.59,1.0,0.50361,0.00017,27.28891]
[1778091362792,34.92,81493.17,1.0,0.50471,0.00017,27.29034]
[1778091364786,34.91,81487.54,1.0,0.50377,0.00017,27.28913]
[1778091369815,34.91,81485.57,1.0,0.50344,0.00017,27.28868]
[1778091374824,34.9,81489.77,1.0,0.50414,0.00017,27.28963]
[1778091374800,34.9,81498.21,1.0,0.50555,0.00017,27.29129]
[1778091379814,34.9,81499.18,1.0,0.50571,0.00017,27.29145]
[1778091382604,34.9,81499.98,1.0,0.50584,0.00017,27.29159]
[1778091382800,34.89,81500.63,1.0,0.50595,0.00017,27.2917]
[1778091387827,34.89,81500.32,1.0,0.5059,0.00017,27.29165]
[1778091392840,34.88,81500.26,1.0,0.50588,0.00017,27.28796]
[1778091397842,34.88,81499.14,1.0,0.5057,0.00017,27.28777]
[1778091402864,34.87,81499.7,1.0,0.50579,0.00017,27.28786]
[1778091407877,34.87,81499.99,1.0,0.50584,0.00017,27.28791]
[1778091409990,34.86,81499.09,1.0,0.50568,0.00017,27.28776]
[1778091410813,34.86,81503.55,1.0,0.50643,0.00017,27.28848]
[1778091412611,34.86,81507.79,1.0,0.50714,0.00017,27.28907]
[1778091412786,34.86,81509.61,1.0,0.50744,0.00017,27.2893]
[1778091417791,34.85,81513.03,1.0,0.50802,0.00017,27.28969]
[1778091419026,34.86,81517.89,1.0,0.50883,0.00017,27.29014]
[1778091419053,34.86,81517.89,1.0,0.50883,0.00017,27.29014]
[1778091419842,34.86,81520.81,1.0,0.50932,0.00017,27.29036]
[1778091420795,34.86,81528.49,1.0,0.5106,0.00017,27.29074]
[1778091422116,34.86,81530.86,1.0,0.511,0.00017,27.2908]
[1778091422123,34.86,81530.86,1.0,0.511,0.00017,27.2908]
[1778091422387,34.86,81531.32,1.0,0.51107,0.00017,27.29081]
[1778091423236,34.86,81531.32,1.0,0.51107,0.00017,27.29081]
[1778091423570,34.86,81531.44,1.0,0.51109,0.00017,27.29081]
[1778091425126,34.86,81525.49,1.0,0.5101,0.00017,27.29063]
[1778091426515,34.86,81525.49,1.0,0.5101,0.00017,27.29063]
[1778091426519,34.86,81525.49,1.0,0.5101,0.00017,27.29063]
[1778091426542,34.86,81523.02,1.0,0.50969,0.00017,27.2905]
[1778091430093,34.86,81520.15,1.0,0.50921,0.00017,27.29032]
[1778091435192,34.86,81520.55,1.0,0.50927,0.00017,27.29034]
[1778091435199,34.86,81520.55,1.0,0.50927,0.00017,27.29034]
[1778091435259,34.86,81526.24,1.0,0.51022,0.00017,27.29066]
[1778091437312,34.86,81534.38,1.0,0.51159,0.00017,27.29084]
[1778091439196,34.86,81534.38,1.0,0.51159,0.00017,27.29084]
[1778091439203,34.86,81534.38,1.0,0.51159,0.00017,27.29084]
[1778091439338,34.85,81535.95,1.0,0.51185,0.00017,27.29083]
[1778091444482,34.85,81537.88,1.0,0.51217,0.00017,27.29082]
[1778091444583,34.85,81543.27,1.0,0.51307,0.00017,27.29067]
[1778091450232,34.84,81545.06,1.0,0.51337,0.00017,27.29059]
[1778091455658,34.84,81545.26,1.0,0.5134,0.00017,27.28689]
[1778091461617,34.83,81548.79,1.0,0.514,0.00017,27.28668]
[1778091466703,34.83,81550.59,1.0,0.5143,0.00017,27.28655]
[1778091472390,34.82,81551.89,1.0,0.51452,0.00017,27.28645]
[1778091476305,34.82,81550.08,1.0,0.51421,0.00017,27.28659]
[1778091476480,34.82,81553.79,1.0,0.51483,0.00017,27.28628]
[1778091479434,34.81,81562.11,1.0,0.51623,0.00017,27.28536]
[1778091481759,34.81,81555.31,1.0,0.51509,0.00017,27.28614]
[1778091487493,34.81,81553.85,1.0,0.51484,0.00017,27.28628]
[1778091489796,34.81,81554.88,1.0,0.51502,0.00017,27.28618]
[1778091495550,34.8,81557.69,1.0,0.51549,0.00017,27.28589]
[1778091499916,34.8,81557.37,1.0,0.51543,0.00017,27.28592]
[1778091509648,34.79,81558.35,1.0,0.5156,0.00017,27.28581]
[1778091514684,34.79,81558.57,1.0,0.51564,0.00017,27.2821]
[1778091518115,34.78,81559.92,1.0,0.51586,0.00017,27.28194]
[1778091523748,34.78,81559.64,1.0,0.51582,0.00017,27.28197]
[1778091528253,34.78,81560.26,1.0,0.51592,0.00017,27.28189]
[1778091528784,34.78,81560.18,1.0,0.51591,0.00017,27.2819]
[1778091530798,34.78,81551.22,1.0,0.51441,0.00017,27.28281]
[1778091535832,34.77,81550.74,1.0,0.51433,0.00017,27.28285]
[1778091540867,34.77,81553.44,1.0,0.51478,0.00017,27.28262]
[1778091546909,34.76,81553.3,1.0,0.51476,0.00017,27.28263]
[1778091550955,34.76,81547.45,1.0,0.51378,0.00017,27.28307]
[1778091552958,34.76,81540.52,1.0,0.51261,0.00017,27.28338]
[1778091553967,34.76,81533.81,1.0,0.51149,0.00017,27.28346]
[1778091555561,34.76,81531.36,1.0,0.51108,0.00017,27.28344]
[1778091555571,34.76,81531.36,1.0,0.51108,0.00017,27.28344]
[1778091555980,34.76,81530.15,1.0,0.51088,0.00017,27.28342]
[1778091561016,34.75,81525.44,1.0,0.51009,0.00017,27.28326]
[1778091567314,34.75,81523.16,1.0,0.5097,0.00017,27.28315]
[1778091568696,34.74,81522.04,1.0,0.50951,0.00017,27.28308]
[1778091568702,34.74,81522.04,1.0,0.50951,0.00017,27.28308]
[1778091568791,34.74,81521.95,1.0,0.5095,0.00017,27.28308]
[1778091574106,34.74,81520.49,1.0,0.50925,0.00017,27.2793]
[1778091579142,34.73,81515.94,1.0,0.50849,0.00017,27.27894]
[1778091582351,34.73,81513.63,1.0,0.5081,0.00017,27.27872]
[1778091582376,34.73,81513.82,1.0,0.50813,0.00017,27.27874]
[1778091586480,34.73,81509.52,1.0,0.50741,0.00017,27.27826]
[1778091586969,34.72,81499.18,1.0,0.50567,0.00017,27.27675]
[1778091589101,34.72,81494.68,1.0,0.50492,0.00017,27.27593]
[1778091589111,34.72,81494.68,1.0,0.50492,0.00017,27.27593]
[1778091590012,34.72,81495.16,1.0,0.505,0.00017,27.27602]
[1778091593009,34.72,81491.41,1.0,0.50437,0.00017,27.27527]
[1778091595612,34.72,81492.67,1.0,0.50458,0.00017,27.27553]
[1778091595618,34.72,81492.67,1.0,0.50458,0.00017,27.27553]
[1778091596065,34.72,81492.04,1.0,0.50447,0.00017,27.2754]
[1778091601067,34.72,81490.55,1.0,0.50422,0.00017,27.27509]
[1778091601508,34.72,81490.16,1.0,0.50416,0.00017,27.27501]
[1778091601965,34.72,81482.8,1.0,0.50292,0.00017,27.27329]
[1778091603044,34.72,81476.85,1.0,0.50192,0.00017,27.27172]
[1778091605213,34.72,81473.23,1.0,0.50131,0.00017,27.27067]
[1778091605992,34.72,81473.08,1.0,0.50129,0.00017,27.27063]
[1778091611007,34.71,81474.29,1.0,0.50149,0.00017,27.27098]
[1778091611191,34.72,81474.38,1.0,0.5015,0.00017,27.27101]
[1778091612084,34.72,81474.38,1.0,0.5015,0.00017,27.27101]
[1778091617106,34.72,81479.28,1.0,0.50233,0.00017,27.27238]
[1778091619297,34.72,81479.7,1.0,0.5024,0.00017,27.27249]
[1778091619613,34.72,81476.99,1.0,0.50194,0.00017,27.27175]
[1778091621756,34.71,81476.99,1.0,0.50194,0.00017,27.27175]
[1778091622056,34.71,81475.72,1.0,0.50173,0.00017,27.2714]
[1778091623098,34.71,81481.64,1.0,0.50272,0.00017,27.273]
[1778091628125,34.71,81482.33,1.0,0.50284,0.00017,27.27317]
[1778091633145,34.71,81482.44,1.0,0.50286,0.00017,27.26952]
[1778091637150,34.71,81490.04,1.0,0.50413,0.00017,27.2713]
[1778091642173,34.7,81492.38,1.0,0.50453,0.00017,27.27179]
[1778091643167,34.7,81492.76,1.0,0.50459,0.00017,27.27187]
[1778091644098,34.7,81493.22,1.0,0.50467,0.00017,27.27196]
[1778091649127,34.7,81494.71,1.0,0.50492,0.00017,27.27225]
[1778091654138,34.69,81496.46,1.0,0.50521,0.00017,27.27258]
[1778091659143,34.69,81497.31,1.0,0.50535,0.00017,27.27274]
[1778091664149,34.69,81498.96,1.0,0.50563,0.00017,27.27303]
[1778091669154,34.69,81502.88,1.0,0.50629,0.00017,27.27367]
[1778091674165,34.68,81502.14,1.0,0.50616,0.00017,27.27355]
[1778091679190,34.68,81501.03,1.0,0.50598,0.00017,27.27338]
[1778091682489,34.68,81497.75,1.0,0.50542,0.00017,27.27282]
[1778091683070,34.68,81490.94,1.0,0.50428,0.00017,27.27149]
[1778091684065,34.68,81481.21,1.0,0.50264,0.00017,27.26921]
[1778091686093,34.68,81479.62,1.0,0.50237,0.00017,27.26879]
[1778091691112,34.68,81477.61,1.0,0.50203,0.00017,27.26824]
[1778091696127,34.68,81476.27,1.0,0.50181,0.00017,27.26419]
[1778091698156,34.68,81481.88,1.0,0.50275,0.00017,27.26569]
[1778091700140,34.68,81491.04,1.0,0.50429,0.00017,27.26783]
[1778091705168,34.68,81487.39,1.0,0.50368,0.00017,27.26703]
[1778091705223,34.68,81495.36,1.0,0.50502,0.00017,27.26869]
[1778091706110,34.68,81495.36,1.0,0.50502,0.00017,27.26869]
[1778091706202,34.68,81500.12,1.0,0.50582,0.00017,27.26954]
[1778091706258,34.68,81500.12,1.0,0.50582,0.00017,27.26954]
[1778091706296,34.68,81500.12,1.0,0.50582,0.00017,27.26954]
[1778091707046,34.68,81500.12,1.0,0.50582,0.00017,27.26954]
[1778091707844,34.68,81500.12,1.0,0.50582,0.00017,27.26954]
[1778091708052,34.68,81503.94,1.0,0.50646,0.00017,27.27014]
[1778091710319,34.67,81502.13,1.0,0.50616,0.00017,27.26987]
[1778091710328,34.67,81502.13,1.0,0.50616,0.00017,27.26987]
[1778091711081,34.67,81502.26,1.0,0.50618,0.00017,27.26989]
[1778091716110,34.67,81506.9,1.0,0.50696,0.00017,27.27056]
[1778091718123,34.67,81498.93,1.0,0.50562,0.00017,27.26934]
[1778091723159,34.67,81500.4,1.0,0.50587,0.00017,27.26959]
[1778091727187,34.66,81493.69,1.0,0.50474,0.00017,27.26837]
[1778091732688,34.66,81492.96,1.0,0.50461,0.00017,27.26823]
[1778091738264,34.66,81497.12,1.0,0.50531,0.00017,27.26902]
[1778091743587,34.66,81493.89,1.0,0.50477,0.00017,27.26841]
[1778091749339,34.65,81492.82,1.0,0.50459,0.00017,27.2682]
[1778091752563,34.65,81488.2,1.0,0.50381,0.00017,27.26353]
[1778091752565,34.65,81486.11,1.0,0.50346,0.00017,27.26305]
[1778091758403,34.65,81486.58,1.0,0.50354,0.00017,27.26316]
[1778091764445,34.65,81487.15,1.0,0.50363,0.00017,27.26329]
[1778091767494,34.64,81481.29,1.0,0.50264,0.00017,27.26186]
[1778091772527,34.64,81481.85,1.0,0.50274,0.00017,27.262]
[1778091778543,34.64,81485.93,1.0,0.50342,0.00017,27.26301]
[1778091783875,34.64,81483.75,1.0,0.50306,0.00017,27.26248]
[1778091789622,34.63,81487.45,1.0,0.50368,0.00017,27.26336]
[1778091791812,34.63,81487.69,1.0,0.50372,0.00017,27.26341]
[1778091792205,34.63,81487.9,1.0,0.50375,0.00017,27.26346]
[1778091792920,34.63,81479.07,1.0,0.50227,0.00017,27.26128]
[1778091793286,34.63,81479.07,1.0,0.50227,0.00017,27.26128]
[1778091794239,34.63,81479.51,1.0,0.50234,0.00017,27.26139]
[1778091799693,34.63,81484.47,1.0,0.50318,0.00017,27.26266]
[1778091804727,34.63,81484.09,1.0,0.50311,0.00017,27.26257]
[1778091810137,34.62,81483.04,1.0,0.50293,0.00017,27.26231]
[1778091810655,34.62,81486.94,1.0,0.50359,0.00017,27.26324]
[1778091811055,34.62,81495.17,1.0,0.50498,0.00017,27.26129]
[1778091811531,34.62,81495.17,1.0,0.50498,0.00017,27.26129]
[1778091811786,34.62,81495.17,1.0,0.50498,0.00017,27.26129]
[1778091812793,34.62,81501.38,1.0,0.50602,0.00017,27.26238]
[1778091813528,34.62,81501.38,1.0,0.50602,0.00017,27.26238]
[1778091814281,34.62,81501.38,1.0,0.50602,0.00017,27.26238]
[1778091814198,34.62,81502.65,1.0,0.50624,0.00017,27.26258]
[1778091814808,34.62,81502.36,1.0,0.50619,0.00017,27.26254]
[1778091816822,34.62,81510.29,1.0,0.50753,0.00017,27.26362]
[1778091822897,34.62,81508.45,1.0,0.50721,0.00017,27.2634]
[1778091828908,34.62,81507.97,1.0,0.50713,0.00017,27.26334]
[1778091831933,34.61,81496.61,1.0,0.50522,0.00017,27.26156]
[1778091838081,34.61,81496.12,1.0,0.50513,0.00017,27.26147]
[1778091840057,34.61,81486.87,1.0,0.50357,0.00017,27.25954]
[1778091841843,34.61,81486.11,1.0,0.50345,0.00017,27.25937]
[1778091841984,34.61,81486.11,1.0,0.50345,0.00017,27.25937]
[1778091841994,34.61,81486.11,1.0,0.50345,0.00017,27.25937]
[1778091842085,34.61,81487.5,1.0,0.50368,0.00017,27.25969]
[1778091848046,34.6,81483.66,1.0,0.50303,0.00017,27.25878]
[1778091852074,34.6,81474.45,1.0,0.50148,0.00017,27.2563]
[1778091857109,34.6,81476.22,1.0,0.50177,0.00017,27.25681]
[1778091862144,34.59,81478.96,1.0,0.50223,0.00017,27.25756]
[1778091867785,34.59,81480.04,1.0,0.50242,0.00017,27.25785]
[1778091873223,34.59,81478.59,1.0,0.50217,0.00017,27.25378]
[1778091880272,34.59,81477.49,1.0,0.50199,0.00017,27.25347]
[1778091885308,34.59,81475.0,1.0,0.50157,0.00017,27.25277]
[1778091890343,34.59,81475.37,1.0,0.50163,0.00017,27.25288]
[1778091895377,34.6,81474.15,1.0,0.50142,0.00017,27.25252]
[1778091900411,34.61,81474.1,1.0,0.50142,0.00017,27.25251]
[1778091900509,34.61,81474.1,1.0,0.50142,0.00017,27.25251]
[1778091900515,34.61,81474.1,1.0,0.50142,0.00017,27.25251]
[1778091900810,34.61,81472.07,1.0,0.50108,0.00017,27.2519]
[1778091901621,34.62,81466.19,1.0,0.50009,0.00017,27.25003]
[1778091902529,34.62,81466.19,1.0,0.50009,0.00017,27.25003]
[1778091902530,34.62,81463.87,1.0,0.49969,0.00017,27.24925]
[1778091904542,34.62,81464.32,1.0,0.49977,0.00017,27.2494]
[1778091904548,34.62,81464.32,1.0,0.49977,0.00017,27.2494]
[1778091904649,34.62,81464.46,1.0,0.49979,0.00017,27.24945]
[1778091910482,34.61,81468.21,1.0,0.50042,0.00017,27.25069]
[1778091914682,34.6,81467.15,1.0,0.50024,0.00017,27.25035]
[1778091917531,34.6,81461.7,1.0,0.49932,0.00017,27.24849]
[1778091921867,34.6,81468.11,1.0,0.5004,0.00017,27.25066]
[1778091925287,34.59,81476.88,1.0,0.50188,0.00017,27.2533]
[1778091926738,34.59,81476.88,1.0,0.50188,0.00017,27.2533]
[1778091927407,34.6,81485.23,1.0,0.50329,0.00017,27.25547]
[1778091932419,34.59,81489.87,1.0,0.50408,0.00017,27.25284]
[1778091937419,34.59,81492.09,1.0,0.50445,0.00017,27.25331]
[1778091938702,34.59,81493.27,1.0,0.50465,0.00017,27.25355]
[1778091938711,34.59,81493.27,1.0,0.50465,0.00017,27.25355]
[1778091939338,34.59,81497.66,1.0,0.50539,0.00017,27.25438]
[1778091943694,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091943836,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091943918,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091944004,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091944041,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091944066,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091944104,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091944286,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091944306,34.59,81495.02,1.0,0.50494,0.00017,27.25389]
[1778091944406,34.59,81505.53,1.0,0.50672,0.00017,27.25564]
[1778091945053,34.59,81511.96,1.0,0.5078,0.00017,27.25644]
[1778091945736,34.59,81511.96,1.0,0.5078,0.00017,27.25644]
[1778091946909,34.59,81511.96,1.0,0.5078,0.00017,27.25644]
[1778091947094,34.59,81511.96,1.0,0.5078,0.00017,27.25644]
[1778091947380,34.59,81511.72,1.0,0.50776,0.00017,27.25641]
[1778091949921,34.59,81511.75,1.0,0.50777,0.00017,27.25642]
[1778091949926,34.59,81511.75,1.0,0.50777,0.00017,27.25642]
[1778091950336,34.59,81513.32,1.0,0.50803,0.00017,27.25658]
[1778091955336,34.59,81513.62,1.0,0.50808,0.00017,27.25661]
[1778091956455,34.59,81507.48,1.0,0.50705,0.00017,27.2559]
[1778091961461,34.58,81506.31,1.0,0.50685,0.00017,27.25575]
[1778091966472,34.58,81505.85,1.0,0.50677,0.00017,27.25568]
[1778091971486,34.58,81506.51,1.0,0.50688,0.00017,27.25577]
[1778091976488,34.58,81508.82,1.0,0.50727,0.00017,27.25607]
[1778091981489,34.57,81508.88,1.0,0.50728,0.00017,27.25608]
[1778091986497,34.57,81508.91,1.0,0.50729,0.00017,27.25609]
[1778091991510,34.57,81510.55,1.0,0.50756,0.00017,27.25259]
[1778091996512,34.57,81513.89,1.0,0.50813,0.00017,27.25295]
[1778092001518,34.56,81513.25,1.0,0.50802,0.00017,27.25289]
[1778092006530,34.56,81511.46,1.0,0.50771,0.00017,27.2527]
[1778092011544,34.56,81510.97,1.0,0.50763,0.00017,27.25264]
[1778092015468,34.56,81504.53,1.0,0.50654,0.00017,27.25181]
[1778092020477,34.56,81503.24,1.0,0.50633,0.00017,27.25162]
[1778092025494,34.56,81503.11,1.0,0.5063,0.00017,27.2516]
[1778092030521,34.56,81504.08,1.0,0.50647,0.00017,27.25175]
[1778092035528,34.55,81502.97,1.0,0.50628,0.00017,27.25158]
[1778092040552,34.55,81500.27,1.0,0.50582,0.00017,27.25115]
[1778092046601,34.55,81500.59,1.0,0.50588,0.00017,27.2512]
[1778092050556,34.55,81501.73,1.0,0.50607,0.00017,27.25139]
[1778092055579,34.55,81502.55,1.0,0.50621,0.00017,27.24783]
[1778092060573,34.55,81508.77,1.0,0.50726,0.00017,27.24869]
[1778092065585,34.55,81510.1,1.0,0.50748,0.00017,27.24886]
[1778092070489,34.54,81504.28,1.0,0.5065,0.00017,27.24809]
[1778092075495,34.54,81504.08,1.0,0.50646,0.00017,27.24806]
[1778092080523,34.54,81503.8,1.0,0.50642,0.00017,27.24802]
[1778092085523,34.54,81507.15,1.0,0.50698,0.00017,27.24849]
[1778092090527,34.54,81506.75,1.0,0.50692,0.00017,27.24843]
[1778092095529,34.54,81510.33,1.0,0.50752,0.00017,27.24888]
[1778092100550,34.53,81509.04,1.0,0.5073,0.00017,27.24873]
[1778092105554,34.53,81508.67,1.0,0.50724,0.00017,27.24868]
[1778092110558,34.53,81505.76,1.0,0.50675,0.00017,27.2483]
[1778092115570,34.53,81506.0,1.0,0.50679,0.00017,27.24464]
[1778092120598,34.53,81505.51,1.0,0.5067,0.00017,27.24458]
[1778092125621,34.52,81505.07,1.0,0.50663,0.00017,27.24452]
[1778092130643,34.52,81505.29,1.0,0.50667,0.00017,27.24455]
[1778092135646,34.52,81505.05,1.0,0.50662,0.00017,27.24451]
[1778092140648,34.52,81504.8,1.0,0.50658,0.00017,27.24448]
[1778092145655,34.52,81505.12,1.0,0.50664,0.00017,27.24452]
[1778092150678,34.52,81504.78,1.0,0.50658,0.00017,27.24448]
[1778092155683,34.51,81503.05,1.0,0.50629,0.00017,27.24422]
[1778092160688,34.51,81505.69,1.0,0.50673,0.00017,27.2446]
[1778092163723,34.51,81500.22,1.0,0.50581,0.00017,27.24377]
[1778092168724,34.51,81501.48,1.0,0.50602,0.00017,27.24397]
[1778092173750,34.51,81500.1,1.0,0.50578,0.00017,27.24006]
[1778092178768,34.51,81500.89,1.0,0.50592,0.00017,27.24019]
[1778092183769,34.51,81496.22,1.0,0.50513,0.00017,27.23938]
[1778092188783,34.51,81495.49,1.0,0.505,0.00017,27.23924]
[1778092193685,34.51,81489.7,1.0,0.50402,0.00017,27.23806]
[1778092193897,34.51,81489.7,1.0,0.50402,0.00017,27.23806]
[1778092193969,34.51,81489.7,1.0,0.50402,0.00017,27.23806]
[1778092194489,34.51,81475.98,1.0,0.5017,0.00017,27.23461]
[1778092195601,34.5,81467.89,1.0,0.50033,0.00017,27.23215]
[1778092195821,34.5,81467.89,1.0,0.50033,0.00017,27.23215]
[1778092195886,34.5,81467.89,1.0,0.50033,0.00017,27.23215]
[1778092196602,34.5,81467.89,1.0,0.50033,0.00017,27.23215]
[1778092196642,34.51,81464.42,1.0,0.49974,0.00017,27.23099]
[1778092196777,34.51,81464.42,1.0,0.49974,0.00017,27.23099]
[1778092196794,34.51,81464.42,1.0,0.49974,0.00017,27.23099]
[1778092197505,34.5,81465.08,1.0,0.49985,0.00017,27.23122]
[1778092197875,34.5,81465.08,1.0,0.49985,0.00017,27.23122]
[1778092198512,34.5,81463.42,1.0,0.49957,0.00017,27.23065]
[1778092198902,34.5,81463.42,1.0,0.49957,0.00017,27.23065]
[1778092199519,34.5,81462.25,1.0,0.49937,0.00017,27.23024]
[1778092199879,34.5,81462.25,1.0,0.49937,0.00017,27.23024]
[1778092200631,34.5,81455.59,1.0,0.49825,0.00017,27.22778]
[1778092201369,34.5,81455.59,1.0,0.49825,0.00017,27.22778]
[1778092201443,34.5,81455.59,1.0,0.49825,0.00017,27.22778]
[1778092201569,34.5,81455.59,1.0,0.49825,0.00017,27.22778]
[1778092201647,34.5,81443.97,1.0,0.49628,0.00017,27.22298]
[1778092202657,34.5,81436.59,1.0,0.49503,0.00017,27.21958]
[1778092204724,34.5,81430.15,1.0,0.49393,0.00017,27.2164]
[1778092207611,34.5,81424.45,1.0,0.49297,0.00017,27.21341]
[1778092210159,34.5,81419.49,1.0,0.49213,0.00017,27.21068]
[1778092210600,34.5,81419.79,1.0,0.49218,0.00017,27.21085]
[1778092211096,34.5,81419.79,1.0,0.49218,0.00017,27.21085]
[1778092211608,34.5,81422.67,1.0,0.49267,0.00017,27.21244]
[1778092212614,34.5,81429.52,1.0,0.49383,0.00017,27.21607]
[1778092214032,34.5,81430.56,1.0,0.494,0.00017,27.2166]
[1778092214650,34.5,81428.97,1.0,0.49373,0.00017,27.21579]
[1778092215882,34.5,81428.97,1.0,0.49373,0.00017,27.21579]
[1778092215907,34.5,81428.97,1.0,0.49373,0.00017,27.21579]
[1778092216039,34.5,81428.97,1.0,0.49373,0.00017,27.21579]
[1778092216677,34.5,81432.59,1.0,0.49435,0.00017,27.21762]
[1778092221682,34.5,81432.83,1.0,0.49439,0.00017,27.21774]
[1778092226703,34.49,81432.02,1.0,0.49425,0.00017,27.21734]
[1778092231717,34.49,81430.44,1.0,0.49398,0.00017,27.21654]
[1778092236727,34.49,81428.67,1.0,0.49367,0.00017,27.21194]
[1778092240626,34.49,81446.66,1.0,0.49672,0.00017,27.22045]
[1778092241715,34.49,81451.86,1.0,0.4976,0.00017,27.22262]
[1778092244218,34.49,81453.86,1.0,0.49794,0.00017,27.22342]
[1778092244226,34.49,81453.86,1.0,0.49794,0.00017,27.22342]
[1778092244684,34.49,81454.56,1.0,0.49806,0.00017,27.22369]
[1778092244894,34.49,81454.56,1.0,0.49806,0.00017,27.22369]
[1778092244898,34.49,81454.56,1.0,0.49806,0.00017,27.22369]
[1778092244926,34.49,81454.56,1.0,0.49806,0.00017,27.22369]
[1778092244992,34.49,81454.56,1.0,0.49806,0.00017,27.22369]
[1778092245740,34.49,81456.62,1.0,0.49841,0.00017,27.22448]
[1778092248739,34.49,81462.09,1.0,0.49934,0.00017,27.22649]
[1778092251705,34.49,81467.7,1.0,0.50029,0.00017,27.2284]
[1778092256717,34.49,81469.13,1.0,0.50053,0.00017,27.22886]
[1778092261731,34.49,81469.89,1.0,0.50066,0.00017,27.2291]
[1778092264768,34.49,81463.29,1.0,0.49954,0.00017,27.22691]
[1778092266703,34.49,81468.88,1.0,0.50049,0.00017,27.22878]
[1778092269765,34.49,81481.11,1.0,0.50256,0.00017,27.23232]
[1778092272751,34.49,81485.47,1.0,0.5033,0.00017,27.23341]
[1778092273689,34.49,81486.16,1.0,0.50342,0.00017,27.23357]
[1778092273694,34.49,81486.16,1.0,0.50342,0.00017,27.23357]
[1778092273728,34.49,81486.16,1.0,0.50342,0.00017,27.23357]
[1778092273703,34.49,81488.39,1.0,0.5038,0.00017,27.23408]
[1778092274686,34.49,81488.39,1.0,0.5038,0.00017,27.23408]
[1778092274704,34.49,81495.54,1.0,0.50501,0.00017,27.23556]
[1778092275165,34.49,81495.54,1.0,0.50501,0.00017,27.23556]
[1778092275173,34.49,81495.54,1.0,0.50501,0.00017,27.23556]
[1778092275258,34.49,81495.9,1.0,0.50507,0.00017,27.23563]
[1778092278039,34.49,81495.5,1.0,0.505,0.00017,27.23555]
[1778092278421,34.49,81495.5,1.0,0.505,0.00017,27.23555]
[1778092278636,34.49,81495.5,1.0,0.505,0.00017,27.23555]
[1778092278705,34.49,81498.31,1.0,0.50548,0.00017,27.23607]
[1778092279710,34.49,81504.44,1.0,0.50652,0.00017,27.23705]
[1778092280072,34.49,81504.44,1.0,0.50652,0.00017,27.23705]
[1778092280543,34.49,81504.44,1.0,0.50652,0.00017,27.23705]
[1778092280631,34.49,81501.87,1.0,0.50608,0.00017,27.23666]
[1778092282769,34.49,81492.1,1.0,0.50442,0.00017,27.23488]
[1778092288149,34.49,81493.88,1.0,0.50473,0.00017,27.23524]
[1778092293184,34.49,81495.83,1.0,0.50506,0.00017,27.23193]
[1778092298219,34.49,81496.65,1.0,0.50519,0.00017,27.23208]
[1778092300029,34.49,81493.43,1.0,0.50465,0.00017,27.23146]
[1778092300037,34.49,81493.43,1.0,0.50465,0.00017,27.23146]
[1778092300726,34.49,81488.08,1.0,0.50374,0.00017,27.23032]
[1778092305733,34.49,81490.42,1.0,0.50414,0.00017,27.23084]
[1778092307700,34.49,81480.78,1.0,0.50251,0.00017,27.22855]
[1778092309728,34.48,81472.52,1.0,0.5011,0.00017,27.22622]
[1778092313772,34.49,81470.5,1.0,0.50076,0.00017,27.2256]
[1778092313797,34.49,81470.5,1.0,0.50076,0.00017,27.2256]
[1778092313807,34.49,81468.6,1.0,0.50044,0.00017,27.225]
[1778092315762,34.49,81458.15,1.0,0.49867,0.00017,27.22137]
[1778092318165,34.49,81457.21,1.0,0.49851,0.00017,27.22102]
[1778092318360,34.49,81457.21,1.0,0.49851,0.00017,27.22102]
[1778092319153,34.49,81457.21,1.0,0.49851,0.00017,27.22102]
[1778092319366,34.49,81457.59,1.0,0.49857,0.00017,27.22116]
[1778092324401,34.48,81455.97,1.0,0.4983,0.00017,27.22054]
[1778092329477,34.48,81452.21,1.0,0.49766,0.00017,27.21907]
[1778092329816,34.48,81449.35,1.0,0.49718,0.00017,27.2179]
[1778092334816,34.49,81447.47,1.0,0.49686,0.00017,27.21711]
[1778092339819,34.49,81449.94,1.0,0.49728,0.00017,27.21814]
[1778092342714,34.5,81449.6,1.0,0.49722,0.00017,27.218]
[1778092342724,34.5,81449.6,1.0,0.49722,0.00017,27.218]
[1778092342780,34.5,81448.52,1.0,0.49704,0.00017,27.21755]
[1778092344542,34.5,81455.52,1.0,0.49823,0.00017,27.22037]
[1778092346555,34.5,81459.26,1.0,0.49886,0.00017,27.22178]
[1778092351590,34.51,81458.8,1.0,0.49878,0.00017,27.21792]
[1778092356239,34.51,81461.23,1.0,0.4992,0.00017,27.2188]
[1778092356428,34.51,81461.23,1.0,0.4992,0.00017,27.2188]
[1778092356439,34.51,81461.23,1.0,0.4992,0.00017,27.2188]
[1778092356791,34.51,81461.62,1.0,0.49926,0.00017,27.21894]
[1778092359810,34.51,81464.48,1.0,0.49975,0.00017,27.21994]
[1778092359829,34.51,81461.76,1.0,0.49929,0.00017,27.21899]
[1778092361727,34.51,81462.06,1.0,0.49934,0.00017,27.2191]
[1778092361772,34.51,81462.06,1.0,0.49934,0.00017,27.2191]
[1778092361871,34.51,81462.06,1.0,0.49934,0.00017,27.2191]
[1778092361792,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092361896,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092362111,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092362136,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092362171,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092362436,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092362468,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092362636,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092362658,34.51,81435.41,1.0,0.49482,0.00017,27.20794]
[1778092362687,34.51,81434.26,1.0,0.49463,0.00017,27.20738]
[1778092362919,34.51,81434.26,1.0,0.49463,0.00017,27.20738]
[1778092362941,34.51,81434.26,1.0,0.49463,0.00017,27.20738]
[1778092363070,34.51,81434.26,1.0,0.49463,0.00017,27.20738]
[1778092363196,34.51,81434.26,1.0,0.49463,0.00017,27.20738]
[1778092363456,34.51,81434.26,1.0,0.49463,0.00017,27.20738]
[1778092363674,34.51,81434.03,1.0,0.49459,0.00017,27.20727]
[1778092364268,34.51,81434.03,1.0,0.49459,0.00017,27.20727]
[1778092364681,34.51,81412.43,1.0,0.49093,0.00017,27.19552]
[1778092365754,34.51,81412.43,1.0,0.49093,0.00017,27.19552]
[1778092365855,34.51,81414.49,1.0,0.49128,0.00017,27.19674]
[1778092368813,34.51,81406.44,1.0,0.48991,0.00017,27.19186]
[1778092369746,34.51,81406.44,1.0,0.48991,0.00017,27.19186]
[1778092369866,34.51,81406.17,1.0,0.48987,0.00017,27.19169]
[1778092374886,34.51,81406.77,1.0,0.48997,0.00017,27.19207]
[1778092379896,34.52,81408.19,1.0,0.49021,0.00017,27.19295]
[1778092381828,34.52,81393.05,1.0,0.48765,0.00017,27.18304]
[1778092383049,34.52,81391.75,1.0,0.48743,0.00017,27.18214]
[1778092383309,34.52,81391.75,1.0,0.48743,0.00017,27.18214]
[1778092383336,34.52,81391.75,1.0,0.48743,0.00017,27.18214]
[1778092383407,34.52,81391.75,1.0,0.48743,0.00017,27.18214]
[1778092383535,34.52,81391.75,1.0,0.48743,0.00017,27.18214]
[1778092383556,34.52,81391.75,1.0,0.48743,0.00017,27.18214]
[1778092383814,34.52,81391.95,1.0,0.48746,0.00017,27.18228]
[1778092384821,34.52,81380.68,1.0,0.48555,0.00017,27.17411]
[1778092385400,34.52,81380.68,1.0,0.48555,0.00017,27.17411]
[1778092385832,34.52,81375.45,1.0,0.48467,0.00017,27.17011]
[1778092386392,34.52,81375.45,1.0,0.48467,0.00017,27.17011]
[1778092386434,34.52,81375.45,1.0,0.48467,0.00017,27.17011]
[1778092386836,34.52,81362.22,1.0,0.48242,0.00017,27.15939]
[1778092387842,34.52,81361.49,1.0,0.4823,0.00017,27.15877]
[1778092388856,34.52,81367.26,1.0,0.48328,0.00017,27.16357]
[1778092388954,34.52,81367.26,1.0,0.48328,0.00017,27.16357]
[1778092389304,34.52,81367.26,1.0,0.48328,0.00017,27.16357]
[1778092389818,34.52,81367.26,1.0,0.48328,0.00017,27.16357]
[1778092389882,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092390325,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092390605,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092390744,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092390763,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092390868,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092391281,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092391361,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092391595,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092391786,34.52,81411.4,1.0,0.49076,0.00017,27.19491]
[1778092391887,34.52,81406.81,1.0,0.48998,0.00017,27.1921]
[1778092391944,34.52,81406.81,1.0,0.48998,0.00017,27.1921]
[1778092392015,34.52,81406.81,1.0,0.48998,0.00017,27.1921]
[1778092392142,34.52,81406.81,1.0,0.48998,0.00017,27.1921]
[1778092392150,34.52,81406.81,1.0,0.48998,0.00017,27.1921]
[1778092392170,34.52,81406.81,1.0,0.48998,0.00017,27.1921]
[1778092392198,34.52,81406.81,1.0,0.48998,0.00017,27.1921]
[1778092392905,34.52,81406.81,1.0,0.48998,0.00017,27.1921]
[1778092394437,34.52,81410.45,1.0,0.4906,0.00017,27.19434]
[1778092394455,34.52,81410.45,1.0,0.4906,0.00017,27.19434]
[1778092394907,34.52,81416.19,1.0,0.49157,0.00017,27.19774]
[1778092399942,34.52,81419.28,1.0,0.49209,0.00017,27.1995]
[1778092404977,34.52,81421.11,1.0,0.4924,0.00017,27.20052]
[1778092409573,34.52,81427.8,1.0,0.49354,0.00017,27.20412]
[1778092415047,34.52,81426.59,1.0,0.49333,0.00017,27.19979]
[1778092420642,34.52,81423.1,1.0,0.49274,0.00017,27.19792]
[1778092426125,34.52,81424.94,1.0,0.49305,0.00017,27.19891]
[1778092431161,34.51,81424.87,1.0,0.49304,0.00017,27.19888]
[1778092433175,34.51,81419.18,1.0,0.49207,0.00017,27.19575]
[1778092438901,34.51,81420.61,1.0,0.49231,0.00017,27.19655]
[1778092441444,34.51,81415.46,1.0,0.49144,0.00017,27.19362]
[1778092441453,34.51,81415.46,1.0,0.49144,0.00017,27.19362]
[1778092441842,34.51,81413.79,1.0,0.49116,0.00017,27.19264]
[1778092446848,34.51,81414.53,1.0,0.49128,0.00017,27.19307]
[1778092451864,34.51,81411.07,1.0,0.4907,0.00017,27.19101]
[1778092456782,34.51,81408.73,1.0,0.4903,0.00017,27.18959]
[1778092456901,34.52,81406.79,1.0,0.48997,0.00017,27.18839]
[1778092457090,34.52,81406.79,1.0,0.48997,0.00017,27.18839]
[1778092457148,34.52,81406.79,1.0,0.48997,0.00017,27.18839]
[1778092457242,34.52,81406.79,1.0,0.48997,0.00017,27.18839]
[1778092457348,34.52,81406.64,1.0,0.48995,0.00017,27.18829]
[1778092458740,34.52,81406.64,1.0,0.48995,0.00017,27.18829]
[1778092458789,34.52,81387.42,1.0,0.48669,0.00017,27.17537]
[1778092460762,34.52,81387.42,1.0,0.48669,0.00017,27.17537]
[1778092460826,34.52,81387.81,1.0,0.48676,0.00017,27.17566]
[1778092462089,34.52,81387.81,1.0,0.48676,0.00017,27.17566]
[1778092462095,34.52,81387.81,1.0,0.48676,0.00017,27.17566]
[1778092462380,34.52,81388.21,1.0,0.48683,0.00017,27.17595]
[1778092466832,34.52,81388.53,1.0,0.48688,0.00017,27.17618]
[1778092466893,34.52,81391.04,1.0,0.48731,0.00017,27.17795]
[1778092470567,34.52,81391.02,1.0,0.4873,0.00017,27.17793]
[1778092470704,34.51,81392.34,1.0,0.48752,0.00017,27.17885]
[1778092471952,34.52,81400.43,1.0,0.48889,0.00017,27.18062]
[1778092472902,34.52,81400.43,1.0,0.48889,0.00017,27.18062]
[1778092472908,34.52,81400.43,1.0,0.48889,0.00017,27.18062]
[1778092473457,34.52,81402.23,1.0,0.4892,0.00017,27.1818]
[1778092474803,34.52,81396.46,1.0,0.48822,0.00017,27.17798]
[1778092478971,34.52,81395.37,1.0,0.48804,0.00017,27.17725]
[1778092478912,34.52,81389.38,1.0,0.48702,0.00017,27.17309]
[1778092479985,34.52,81385.02,1.0,0.48628,0.00017,27.16995]
[1778092481396,34.52,81383.19,1.0,0.48597,0.00017,27.1686]
[1778092481564,34.52,81383.19,1.0,0.48597,0.00017,27.1686]
[1778092481611,34.52,81383.19,1.0,0.48597,0.00017,27.1686]
[1778092481758,34.52,81383.19,1.0,0.48597,0.00017,27.1686]
[1778092481837,34.52,81383.19,1.0,0.48597,0.00017,27.1686]
[1778092481851,34.52,81383.19,1.0,0.48597,0.00017,27.1686]
[1778092481859,34.52,81370.87,1.0,0.48388,0.00017,27.15911]
[1778092482523,34.52,81370.1,1.0,0.48375,0.00017,27.1585]
[1778092483923,34.52,81370.1,1.0,0.48375,0.00017,27.1585]
[1778092483998,34.52,81356.81,1.0,0.4815,0.00017,27.14738]
[1778092485547,34.52,81348.69,1.0,0.48013,0.00017,27.14016]
[1778092486372,34.52,81348.69,1.0,0.48013,0.00017,27.14016]
[1778092486868,34.52,81346.7,1.0,0.47979,0.00017,27.13834]
[1778092487086,34.52,81346.7,1.0,0.47979,0.00017,27.13834]
[1778092487921,34.52,81345.17,1.0,0.47953,0.00017,27.13693]
[1778092490961,34.52,81351.54,1.0,0.48061,0.00017,27.14272]
[1778092494997,34.52,81345.62,1.0,0.4796,0.00017,27.13734]
[1778092499019,34.52,81351.66,1.0,0.48063,0.00017,27.14283]
[1778092504041,34.52,81353.18,1.0,0.48088,0.00017,27.14418]
[1778092509046,34.52,81358.79,1.0,0.48184,0.00017,27.14908]
[1778092513574,34.52,81360.75,1.0,0.48217,0.00017,27.15076]
[1778092513601,34.52,81360.75,1.0,0.48217,0.00017,27.15076]
[1778092513632,34.52,81360.75,1.0,0.48217,0.00017,27.15076]
[1778092513739,34.52,81360.75,1.0,0.48217,0.00017,27.15076]
[1778092518774,34.52,81363.16,1.0,0.48258,0.00017,27.1528]
[1778092523806,34.52,81364.64,1.0,0.48283,0.00017,27.15404]
[1778092523980,34.52,81364.64,1.0,0.48283,0.00017,27.15404]
[1778092524940,34.52,81352.84,1.0,0.48083,0.00017,27.14389]
[1778092525994,34.52,81344.18,1.0,0.47936,0.00017,27.13602]
[1778092529027,34.52,81350.12,1.0,0.48037,0.00017,27.14146]
[1778092530941,34.52,81343.9,1.0,0.47932,0.00017,27.13575]
[1778092531733,34.52,81343.9,1.0,0.47932,0.00017,27.13575]
[1778092532003,34.52,81343.96,1.0,0.47932,0.00017,27.13211]
[1778092537023,34.52,81345.43,1.0,0.47957,0.00017,27.13347]
[1778092542052,34.52,81342.73,1.0,0.47911,0.00017,27.13095]
[1778092547073,34.52,81342.05,1.0,0.47899,0.00017,27.13031]
[1778092547429,34.52,81342.05,1.0,0.47899,0.00017,27.13031]
[1778092548022,34.52,81336.25,1.0,0.47801,0.00017,27.12476]
[1778092548429,34.52,81336.25,1.0,0.47801,0.00017,27.12476]
[1778092548572,34.52,81336.25,1.0,0.47801,0.00017,27.12476]
[1778092548583,34.52,81336.25,1.0,0.47801,0.00017,27.12476]
[1778092548639,34.52,81336.25,1.0,0.47801,0.00017,27.12476]
[1778092548676,34.52,81336.25,1.0,0.47801,0.00017,27.12476]
[1778092548836,34.52,81336.25,1.0,0.47801,0.00017,27.12476]
[1778092548853,34.52,81336.25,1.0,0.47801,0.00017,27.12476]
[1778092548996,34.52,81336.26,1.0,0.47801,0.00017,27.12477]
[1778092551010,34.52,81323.76,1.0,0.47589,0.00017,27.11226]
[1778092551116,34.52,81323.76,1.0,0.47589,0.00017,27.11226]
[1778092552018,34.52,81324.79,1.0,0.47607,0.00017,27.11332]
[1778092554031,34.52,81330.56,1.0,0.47705,0.00017,27.11916]
[1778092559066,34.52,81326.6,1.0,0.47637,0.00017,27.11517]
[1778092564515,34.52,81321.45,1.0,0.4755,0.00017,27.10987]
[1778092567578,34.52,81320.53,1.0,0.47535,0.00017,27.10891]
[1778092567698,34.52,81320.53,1.0,0.47535,0.00017,27.10891]
[1778092567728,34.52,81320.53,1.0,0.47535,0.00017,27.10891]
[1778092567798,34.52,81320.53,1.0,0.47535,0.00017,27.10891]
[1778092567816,34.52,81320.53,1.0,0.47535,0.00017,27.10891]
[1778092568050,34.52,81321.0,1.0,0.47543,0.00017,27.10941]
[1778092569066,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092569633,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092569638,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092569644,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092569770,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092569789,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092569827,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092570036,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092570068,34.52,81312.05,1.0,0.47391,0.00017,27.09987]
[1778092570079,34.52,81300.2,1.0,0.47191,0.00017,27.08664]
[1778092570236,34.52,81300.2,1.0,0.47191,0.00017,27.08664]
[1778092570247,34.52,81300.2,1.0,0.47191,0.00017,27.08664]
[1778092570512,34.52,81300.2,1.0,0.47191,0.00017,27.08664]
[1778092570533,34.52,81300.2,1.0,0.47191,0.00017,27.08664]
[1778092570643,34.52,81300.2,1.0,0.47191,0.00017,27.08664]
[1778092570840,34.52,81297.5,1.0,0.47145,0.00017,27.08354]
[1778092572093,34.52,81297.5,1.0,0.47145,0.00017,27.08354]
[1778092572097,34.52,81295.72,1.0,0.47115,0.00017,27.08148]
[1778092573037,34.52,81297.84,1.0,0.47151,0.00017,27.08395]
[1778092578037,34.53,81299.82,1.0,0.47185,0.00017,27.08625]
[1778092579986,34.53,81292.0,1.0,0.47053,0.00017,27.07714]
[1778092584999,34.53,81296.52,1.0,0.4713,0.00017,27.08247]
[1778092589132,34.54,81303.66,1.0,0.47251,0.00017,27.09068]
[1778092590229,34.54,81308.03,1.0,0.47325,0.00017,27.09556]
[1778092591049,34.54,81311.83,1.0,0.47389,0.00017,27.09603]
[1778092595456,34.54,81314.62,1.0,0.47437,0.00017,27.09906]
[1778092595464,34.54,81314.62,1.0,0.47437,0.00017,27.09906]
[1778092596121,34.54,81314.72,1.0,0.47439,0.00017,27.09917]
[1778092601125,34.55,81315.71,1.0,0.47455,0.00017,27.10024]
[1778092604017,34.55,81309.65,1.0,0.47353,0.00017,27.09368]
[1778092606085,34.55,81300.45,1.0,0.47197,0.00017,27.08338]
[1778092607129,34.55,81293.5,1.0,0.4708,0.00017,27.07532]
[1778092610027,34.55,81299.63,1.0,0.47184,0.00017,27.08246]
[1778092613892,34.56,81297.45,1.0,0.47147,0.00017,27.07996]
[1778092613901,34.56,81297.45,1.0,0.47147,0.00017,27.07996]
[1778092614055,34.56,81297.72,1.0,0.47152,0.00017,27.08028]
[1778092619079,34.56,81298.69,1.0,0.47169,0.00017,27.08142]
[1778092622609,34.56,81295.86,1.0,0.47122,0.00017,27.07817]
[1778092622615,34.56,81295.86,1.0,0.47122,0.00017,27.07817]
[1778092622879,34.57,81293.58,1.0,0.47083,0.00017,27.07551]
[1778092624794,34.57,81300.25,1.0,0.47196,0.00017,27.08325]
[1778092625948,34.57,81300.25,1.0,0.47196,0.00017,27.08325]
[1778092626049,34.57,81307.35,1.0,0.47317,0.00017,27.09125]
[1778092628036,34.57,81310.25,1.0,0.47366,0.00017,27.09445]
[1778092628049,34.57,81310.25,1.0,0.47366,0.00017,27.09445]
[1778092628674,34.57,81310.12,1.0,0.47364,0.00017,27.09431]
[1778092629049,34.57,81310.15,1.0,0.47364,0.00017,27.09434]
[1778092634066,34.57,81309.31,1.0,0.4735,0.00017,27.09343]
[1778092638071,34.58,81316.61,1.0,0.47474,0.00017,27.10134]
[1778092641645,34.58,81310.3,1.0,0.47367,0.00017,27.09454]
[1778092642875,34.58,81301.5,1.0,0.47219,0.00017,27.08473]
[1778092645957,34.58,81295.83,1.0,0.47123,0.00017,27.07822]
[1778092645965,34.58,81295.83,1.0,0.47123,0.00017,27.07822]
[1778092646093,34.58,81295.83,1.0,0.47123,0.00017,27.07822]
[1778092646166,34.58,81296.17,1.0,0.47129,0.00017,27.07863]
[1778092646186,34.58,81296.17,1.0,0.47129,0.00017,27.07863]
[1778092648166,34.58,81279.22,1.0,0.46842,0.00017,27.05824]
[1778092649092,34.58,81277.46,1.0,0.46813,0.00017,27.05606]
[1778092654103,34.59,81280.78,1.0,0.46869,0.00017,27.05652]
[1778092656146,34.59,81293.05,1.0,0.47077,0.00017,27.07135]
[1778092658132,34.6,81301.46,1.0,0.47219,0.00017,27.08108]
[1778092663149,34.6,81302.09,1.0,0.4723,0.00017,27.08182]
[1778092668152,34.6,81301.25,1.0,0.47217,0.00017,27.08089]
[1778092670174,34.61,81307.84,1.0,0.47329,0.00017,27.08829]
[1778092672141,34.61,81309.56,1.0,0.47358,0.00017,27.09018]
[1778092672148,34.61,81309.56,1.0,0.47358,0.00017,27.09018]
[1778092673185,34.61,81309.46,1.0,0.47356,0.00017,27.09009]
[1778092678187,34.62,81308.0,1.0,0.47332,0.00017,27.08851]
[1778092679485,34.62,81308.36,1.0,0.47339,0.00017,27.08892]
[1778092679909,34.62,81308.36,1.0,0.47339,0.00017,27.08893]
[1778092682932,34.62,81314.2,1.0,0.47438,0.00017,27.09528]
[1778092686055,34.62,81304.78,1.0,0.47278,0.00017,27.08496]
[1778092691091,34.62,81306.08,1.0,0.47301,0.00017,27.08642]
[1778092697028,34.63,81304.09,1.0,0.47267,0.00017,27.08421]
[1778092702063,34.63,81305.25,1.0,0.47287,0.00017,27.08551]
[1778092707099,34.63,81299.91,1.0,0.47197,0.00017,27.0795]
[1778092710025,34.63,81299.25,1.0,0.47186,0.00017,27.07875]
[1778092710240,34.63,81294.2,1.0,0.47101,0.00017,27.07291]
[1778092710297,34.63,81294.2,1.0,0.47101,0.00017,27.07291]
[1778092710421,34.63,81294.2,1.0,0.47101,0.00017,27.07291]
[1778092710427,34.63,81294.2,1.0,0.47101,0.00017,27.07291]
[1778092712135,34.63,81283.24,1.0,0.46915,0.00017,27.05612]
[1778092716059,34.64,81279.7,1.0,0.46856,0.00017,27.05179]
[1778092716069,34.64,81279.7,1.0,0.46856,0.00017,27.05179]
[1778092716163,34.64,81280.25,1.0,0.46865,0.00017,27.05247]
[1778092721198,34.64,81289.4,1.0,0.47021,0.00017,27.06362]
[1778092721696,34.64,81289.4,1.0,0.47021,0.00017,27.06362]
[1778092722205,34.64,81289.74,1.0,0.47026,0.00017,27.06403]
[1778092727240,34.65,81290.05,1.0,0.47032,0.00017,27.06442]
[1778092732279,34.65,81292.89,1.0,0.47081,0.00017,27.06781]
[1778092733930,34.65,81301.94,1.0,0.47234,0.00017,27.07824]
[1778092739994,34.66,81306.26,1.0,0.47307,0.00017,27.08309]
[1778092743257,34.66,81308.01,1.0,0.47337,0.00017,27.08504]
[1778092743264,34.66,81308.01,1.0,0.47337,0.00017,27.08504]
[1778092744250,34.66,81311.99,1.0,0.47404,0.00017,27.0894]
[1778092748166,34.67,81304.28,1.0,0.47275,0.00017,27.08095]
[1778092753166,34.67,81308.1,1.0,0.4734,0.00017,27.0852]
[1778092758174,34.68,81305.62,1.0,0.47298,0.00017,27.08248]
[1778092763184,34.68,81307.16,1.0,0.47325,0.00017,27.08421]
[1778092768210,34.69,81306.45,1.0,0.47313,0.00017,27.08344]
[1778092772226,34.69,81300.4,1.0,0.47211,0.00017,27.07298]
[1778092777243,34.69,81299.33,1.0,0.47193,0.00017,27.07177]
[1778092782244,34.69,81299.64,1.0,0.47199,0.00017,27.07214]
[1778092787248,34.7,81300.41,1.0,0.47212,0.00017,27.07302]
[1778092792258,34.7,81301.91,1.0,0.47238,0.00017,27.07474]
[1778092797271,34.7,81302.03,1.0,0.4724,0.00017,27.07488]
[1778092802277,34.7,81302.41,1.0,0.47247,0.00017,27.07533]
[1778092804413,34.7,81306.44,1.0,0.47315,0.00017,27.07983]
[1778092804516,34.7,81306.44,1.0,0.47315,0.00017,27.07983]
[1778092805272,34.71,81312.33,1.0,0.47414,0.00017,27.08626]
[1778092806296,34.71,81321.17,1.0,0.47563,0.00017,27.09559]
[1778092806670,34.71,81321.17,1.0,0.47563,0.00017,27.09559]
[1778092807316,34.71,81323.38,1.0,0.476,0.00017,27.09787]
[1778092808672,34.71,81322.9,1.0,0.47592,0.00017,27.09738]
[1778092808678,34.71,81322.9,1.0,0.47592,0.00017,27.09738]
[1778092809102,34.71,81322.9,1.0,0.47592,0.00017,27.09738]
[1778092809188,34.71,81324.32,1.0,0.47616,0.00017,27.09883]
[1778092810199,34.71,81324.32,1.0,0.47616,0.00017,27.09883]
[1778092810206,34.71,81324.32,1.0,0.47616,0.00017,27.09883]
[1778092810343,34.7,81324.76,1.0,0.47624,0.00017,27.09927]
[1778092811275,34.7,81336.16,1.0,0.47816,0.00017,27.11055]
[1778092812233,34.7,81337.46,1.0,0.47838,0.00017,27.1118]
[1778092817260,34.7,81339.32,1.0,0.47869,0.00017,27.11356]
[1778092818364,34.7,81345.42,1.0,0.47972,0.00017,27.11924]
[1778092818840,34.7,81345.42,1.0,0.47972,0.00017,27.11924]
[1778092818847,34.7,81345.42,1.0,0.47972,0.00017,27.11924]
[1778092819291,34.7,81348.46,1.0,0.48023,0.00017,27.12201]
[1778092819774,34.7,81348.46,1.0,0.48023,0.00017,27.12201]
[1778092819787,34.7,81348.46,1.0,0.48023,0.00017,27.12201]
[1778092819978,34.7,81348.46,1.0,0.48023,0.00017,27.12201]
[1778092820062,34.7,81348.46,1.0,0.48023,0.00017,27.12201]
[1778092820085,34.7,81348.46,1.0,0.48023,0.00017,27.12201]
[1778092820214,34.7,81349.41,1.0,0.48039,0.00017,27.12286]
[1778092824935,34.7,81357.01,1.0,0.48167,0.00017,27.12955]
[1778092829958,34.7,81359.19,1.0,0.48204,0.00017,27.13141]
[1778092834993,34.7,81359.48,1.0,0.48208,0.00017,27.12796]
[1778092837198,34.7,81362.32,1.0,0.48256,0.00017,27.13035]
[1778092837363,34.7,81362.91,1.0,0.48266,0.00017,27.13085]
[1778092838279,34.7,81350.47,1.0,0.48056,0.00017,27.12011]
[1778092839391,34.7,81344.15,1.0,0.47949,0.00017,27.11436]
[1778092842309,34.7,81338.21,1.0,0.47849,0.00017,27.10879]
[1778092847329,34.7,81338.89,1.0,0.47861,0.00017,27.10943]
[1778092851151,34.69,81337.27,1.0,0.47833,0.00017,27.10788]
[1778092851159,34.69,81337.27,1.0,0.47833,0.00017,27.10788]
[1778092851351,34.69,81337.43,1.0,0.47836,0.00017,27.10803]
[1778092855206,34.69,81335.09,1.0,0.47796,0.00017,27.10578]
[1778092861177,34.69,81337.72,1.0,0.4784,0.00017,27.10829]
[1778092866212,34.68,81341.25,1.0,0.47899,0.00017,27.11162]
[1778092871248,34.68,81343.21,1.0,0.47932,0.00017,27.11344]
[1778092876282,34.68,81343.58,1.0,0.47938,0.00017,27.11377]
[1778092877366,34.68,81343.58,1.0,0.47938,0.00017,27.11377]
[1778092877379,34.68,81343.58,1.0,0.47938,0.00017,27.11377]
[1778092877426,34.68,81344.86,1.0,0.47959,0.00017,27.11495]
[1778092877456,34.68,81344.86,1.0,0.47959,0.00017,27.11495]
[1778092878296,34.68,81345.17,1.0,0.47965,0.00017,27.11523]
[1778092883331,34.67,81346.16,1.0,0.47981,0.00017,27.11613]
[1778092888366,34.67,81351.27,1.0,0.48067,0.00017,27.12074]
[1778092893401,34.67,81353.49,1.0,0.48104,0.00017,27.119]
[1778092898436,34.67,81345.73,1.0,0.47973,0.00017,27.11201]
[1778092902464,34.66,81340.27,1.0,0.4788,0.00017,27.10692]
[1778092907499,34.66,81339.83,1.0,0.47873,0.00017,27.1065]
[1778092912534,34.66,81339.74,1.0,0.47871,0.00017,27.10641]
[1778092918578,34.66,81341.05,1.0,0.47893,0.00017,27.10764]
[1778092919905,34.66,81341.05,1.0,0.47893,0.00017,27.10764]
[1778092919981,34.66,81341.05,1.0,0.47893,0.00017,27.10764]
[1778092920028,34.66,81341.05,1.0,0.47893,0.00017,27.10764]
[1778092920053,34.66,81341.05,1.0,0.47893,0.00017,27.10764]
[1778092920367,34.66,81341.06,1.0,0.47893,0.00017,27.10765]
[1778092920819,34.66,81341.06,1.0,0.47893,0.00017,27.10765]
[1778092921412,34.66,81328.44,1.0,0.4768,0.00017,27.09539]
[1778092921987,34.66,81328.44,1.0,0.4768,0.00017,27.09539]
[1778092922084,34.66,81327.57,1.0,0.47665,0.00017,27.09452]
[1778092927084,34.66,81328.78,1.0,0.47686,0.00017,27.09573]
[1778092932108,34.66,81329.3,1.0,0.47694,0.00017,27.09625]
[1778092936565,34.66,81330.97,1.0,0.47723,0.00017,27.09791]
[1778092940313,34.66,81337.39,1.0,0.47831,0.00017,27.10417]
[1778092942214,34.66,81342.31,1.0,0.47914,0.00017,27.10882]
[1778092942374,34.66,81344.7,1.0,0.47955,0.00017,27.11104]
[1778092943420,34.66,81337.52,1.0,0.47833,0.00017,27.10428]
[1778092948425,34.65,81338.0,1.0,0.47841,0.00017,27.10474]
[1778092953446,34.65,81341.64,1.0,0.47902,0.00017,27.10448]
[1778092958454,34.65,81342.86,1.0,0.47923,0.00017,27.10561]
[1778092963472,34.65,81343.2,1.0,0.47928,0.00017,27.10593]
[1778092968479,34.65,81345.3,1.0,0.47963,0.00017,27.10786]
[1778092973492,34.65,81346.82,1.0,0.47989,0.00017,27.10925]
[1778092978513,34.64,81348.25,1.0,0.48013,0.00017,27.11054]
[1778092983525,34.64,81347.23,1.0,0.47995,0.00017,27.10961]
[1778092988537,34.64,81349.47,1.0,0.48033,0.00017,27.11164]
[1778092993548,34.64,81349.89,1.0,0.4804,0.00017,27.11201]
[1778092998557,34.64,81351.67,1.0,0.4807,0.00017,27.11359]
[1778093000214,34.64,81356.82,1.0,0.48157,0.00017,27.11811]
[1778093000218,34.64,81356.82,1.0,0.48157,0.00017,27.11811]
[1778093000539,34.64,81359.18,1.0,0.48197,0.00017,27.12014]
[1778093005557,34.63,81359.58,1.0,0.48204,0.00017,27.12048]
[1778093010570,34.63,81357.37,1.0,0.48166,0.00017,27.11858]
[1778093015008,34.63,81363.01,1.0,0.48261,0.00017,27.11966]
[1778093015487,34.63,81365.31,1.0,0.483,0.00017,27.12157]
[1778093017026,34.63,81365.0,1.0,0.48295,0.00017,27.12131]
[1778093017033,34.63,81365.0,1.0,0.48295,0.00017,27.12131]
[1778093019045,34.63,81363.89,1.0,0.48276,0.00017,27.12039]
[1778093019051,34.63,81363.89,1.0,0.48276,0.00017,27.12039]
[1778093021069,34.63,81362.96,1.0,0.4826,0.00017,27.11961]
[1778093021073,34.63,81362.96,1.0,0.4826,0.00017,27.11961]
[1778093021078,34.63,81362.96,1.0,0.4826,0.00017,27.11961]
[1778093023094,34.63,81362.21,1.0,0.48247,0.00017,27.11898]
[1778093023100,34.63,81362.21,1.0,0.48247,0.00017,27.11898]
[1778093023129,34.63,81362.21,1.0,0.48247,0.00017,27.11898]
[1778093023310,34.63,81361.71,1.0,0.48239,0.00017,27.11856]
[1778093028348,34.63,81359.38,1.0,0.48199,0.00017,27.11658]
[1778093033376,34.63,81357.91,1.0,0.48174,0.00017,27.11532]
[1778093038414,34.62,81357.71,1.0,0.48171,0.00017,27.11514]
[1778093041432,34.62,81368.42,1.0,0.48352,0.00017,27.12409]
[1778093046500,34.62,81368.21,1.0,0.48348,0.00017,27.12392]
[1778093046562,34.62,81368.21,1.0,0.48348,0.00017,27.12392]
[1778093046593,34.62,81370.18,1.0,0.48382,0.00017,27.12551]
[1778093047565,34.62,81370.18,1.0,0.48382,0.00017,27.12551]
[1778093048483,34.62,81373.5,1.0,0.48438,0.00017,27.12814]
[1778093053463,34.63,81380.24,1.0,0.48552,0.00017,27.13332]
[1778093054577,34.63,81380.24,1.0,0.48552,0.00017,27.13332]
[1778093054584,34.63,81380.24,1.0,0.48552,0.00017,27.13332]
[1778093055589,34.63,81378.67,1.0,0.48526,0.00017,27.13214]
[1778093060589,34.63,81373.48,1.0,0.48438,0.00017,27.12814]
[1778093065597,34.64,81372.76,1.0,0.48426,0.00017,27.12758]
[1778093070624,34.64,81377.74,1.0,0.48511,0.00017,27.13145]
[1778093075641,34.64,81378.55,1.0,0.48524,0.00017,27.12837]
[1778093080649,34.65,81378.94,1.0,0.48531,0.00017,27.12868]
[1778093085663,34.65,81375.0,1.0,0.48465,0.00017,27.12566]
[1778093090667,34.65,81371.03,1.0,0.48398,0.00017,27.12255]
[1778093095694,34.66,81368.26,1.0,0.48352,0.00017,27.12034]
[1778093096612,34.66,81362.14,1.0,0.48248,0.00017,27.1153]
[1778093101614,34.66,81361.59,1.0,0.48239,0.00017,27.11485]
[1778093105540,34.67,81368.3,1.0,0.48353,0.00017,27.1204]
[1778093106612,34.67,81375.48,1.0,0.48475,0.00017,27.12608]
[1778093110573,34.67,81377.94,1.0,0.48516,0.00017,27.12797]
[1778093113587,34.67,81368.83,1.0,0.48362,0.00017,27.12083]
[1778093118587,34.67,81367.55,1.0,0.48341,0.00017,27.1198]
[1778093123600,34.68,81367.81,1.0,0.48345,0.00017,27.12002]
[1778093124255,34.68,81368.78,1.0,0.48362,0.00017,27.1208]
[1778093124262,34.68,81368.78,1.0,0.48362,0.00017,27.1208]
[1778093124600,34.68,81368.4,1.0,0.48355,0.00017,27.1205]
[1778093125332,34.68,81368.4,1.0,0.48355,0.00017,27.1205]
[1778093125670,34.68,81367.47,1.0,0.4834,0.00017,27.11974]
[1778093126674,34.68,81367.47,1.0,0.4834,0.00017,27.11974]
[1778093127604,34.68,81368.22,1.0,0.48352,0.00017,27.12035]
[1778093127622,34.68,81369.63,1.0,0.48376,0.00017,27.12149]
[1778093128169,34.68,81369.63,1.0,0.48376,0.00017,27.12149]
[1778093132019,34.68,81374.42,1.0,0.48457,0.00017,27.12157]
[1778093132071,34.68,81374.68,1.0,0.48461,0.00017,27.12177]
[1778093134362,34.68,81379.12,1.0,0.48536,0.00017,27.12517]
[1778093134453,34.68,81385.7,1.0,0.48647,0.00017,27.13004]
[1778093136497,34.68,81385.7,1.0,0.48647,0.00017,27.13004]
[1778093136594,34.68,81387.25,1.0,0.48673,0.00017,27.13115]
[1778093137710,34.68,81387.25,1.0,0.48673,0.00017,27.13115]
[1778093137734,34.68,81387.25,1.0,0.48673,0.00017,27.13115]
[1778093138429,34.68,81387.25,1.0,0.48673,0.00017,27.13115]
[1778093138640,34.68,81397.7,1.0,0.4885,0.00017,27.13836]
[1778093143669,34.68,81397.52,1.0,0.48847,0.00017,27.13824]
[1778093147415,34.68,81395.57,1.0,0.48814,0.00017,27.13694]
[1778093147698,34.68,81392.52,1.0,0.48763,0.00017,27.13486]
[1778093152704,34.67,81390.45,1.0,0.48727,0.00017,27.13341]
[1778093157721,34.67,81392.06,1.0,0.48754,0.00017,27.13453]
[1778093162735,34.67,81393.94,1.0,0.48786,0.00017,27.13582]
[1778093163220,34.67,81393.94,1.0,0.48786,0.00017,27.13582]
[1778093163699,34.67,81393.94,1.0,0.48786,0.00017,27.13582]
[1778093163416,34.67,81394.33,1.0,0.48793,0.00017,27.13608]
[1778093166413,34.67,81405.38,1.0,0.48979,0.00017,27.14332]
[1778093172351,34.67,81402.63,1.0,0.48933,0.00017,27.14157]
[1778093177386,34.67,81404.84,1.0,0.4897,0.00017,27.14298]
[1778093182427,34.67,81406.59,1.0,0.49,0.00017,27.14407]
[1778093187464,34.67,81405.55,1.0,0.48982,0.00017,27.14342]
[1778093192497,34.67,81405.53,1.0,0.48982,0.00017,27.13971]
[1778093198099,34.67,81406.5,1.0,0.48998,0.00017,27.14032]
[1778093203610,34.67,81410.13,1.0,0.4906,0.00017,27.14255]
[1778093209617,34.67,81411.58,1.0,0.49084,0.00017,27.14342]
[1778093213663,34.67,81405.27,1.0,0.48977,0.00017,27.13955]
[1778093218680,34.67,81400.24,1.0,0.48892,0.00017,27.13633]
[1778093219687,34.67,81390.91,1.0,0.48735,0.00017,27.13002]
[1778093221274,34.67,81389.02,1.0,0.48702,0.00017,27.12869]
[1778093221280,34.67,81389.02,1.0,0.48702,0.00017,27.12869]
[1778093221735,34.66,81388.63,1.0,0.48696,0.00017,27.12841]
[1778093223368,34.66,81388.55,1.0,0.48694,0.00017,27.12835]
[1778093223374,34.66,81388.55,1.0,0.48694,0.00017,27.12835]
[1778093223715,34.66,81389.55,1.0,0.48711,0.00017,27.12906]
[1778093227407,34.66,81384.71,1.0,0.48629,0.00017,27.12558]
[1778093227743,34.65,81384.71,1.0,0.48629,0.00017,27.12558]
[1778093228750,34.65,81370.47,1.0,0.48388,0.00017,27.1147]
[1778093229757,34.65,81369.8,1.0,0.48376,0.00017,27.11416]
[1778093234794,34.64,81368.87,1.0,0.4836,0.00017,27.1134]
[1778093238585,34.64,81368.55,1.0,0.48354,0.00017,27.11313]
[1778093238748,34.64,81367.2,1.0,0.48331,0.00017,27.11203]
[1778093239551,34.64,81367.2,1.0,0.48331,0.00017,27.11203]
[1778093239621,34.64,81360.04,1.0,0.4821,0.00017,27.10607]
[1778093239860,34.64,81360.04,1.0,0.4821,0.00017,27.10607]
[1778093239862,34.64,81355.67,1.0,0.48136,0.00017,27.10232]
[1778093241586,34.64,81355.67,1.0,0.48136,0.00017,27.10232]
[1778093241623,34.64,81356.42,1.0,0.48149,0.00017,27.10297]
[1778093246687,34.63,81356.09,1.0,0.48143,0.00017,27.10267]
[1778093254304,34.63,81350.63,1.0,0.48049,0.00017,27.09412]
[1778093260976,34.62,81346.89,1.0,0.47985,0.00017,27.09071]
[1778093266013,34.61,81344.64,1.0,0.47947,0.00017,27.08863]
[1778093271507,34.61,81344.08,1.0,0.47937,0.00017,27.08811]
[1778093281116,34.6,81343.06,1.0,0.47919,0.00017,27.08711]
[1778093286155,34.59,81342.5,1.0,0.47909,0.00017,27.08657]
[1778093291188,34.59,81342.81,1.0,0.47913,0.00017,27.08684]
[1778093296223,34.58,81340.28,1.0,0.4787,0.00017,27.08444]
[1778093303272,34.57,81340.27,1.0,0.47869,0.00017,27.0844]
[1778093306522,34.57,81348.88,1.0,0.48015,0.00017,27.09238]
[1778093312792,34.57,81346.65,1.0,0.47976,0.00017,27.08662]
[1778093313861,34.57,81345.05,1.0,0.47949,0.00017,27.08515]
[1778093313870,34.57,81345.05,1.0,0.47949,0.00017,27.08515]
[1778093314701,34.57,81340.01,1.0,0.47864,0.00017,27.08042]
[1778093320396,34.57,81340.0,1.0,0.47864,0.00017,27.08042]
[1778093325431,34.57,81336.95,1.0,0.47812,0.00017,27.0775]
[1778093330467,34.57,81336.42,1.0,0.47803,0.00017,27.07699]
[1778093335502,34.57,81336.53,1.0,0.47805,0.00017,27.0771]
[1778093341543,34.57,81336.49,1.0,0.47804,0.00017,27.07706]
[1778093347588,34.56,81337.46,1.0,0.4782,0.00017,27.07798]
[1778093352620,34.56,81337.15,1.0,0.47815,0.00017,27.07768]
[1778093354811,34.56,81337.43,1.0,0.4782,0.00017,27.07795]
[1778093354867,34.56,81338.39,1.0,0.47836,0.00017,27.07887]
[1778093355315,34.56,81338.39,1.0,0.47836,0.00017,27.07887]
[1778093355643,34.56,81338.39,1.0,0.47836,0.00017,27.07887]
[1778093356649,34.56,81347.41,1.0,0.47989,0.00017,27.08731]
[1778093358767,34.56,81354.59,1.0,0.4811,0.00017,27.09375]
[1778093364705,34.55,81355.68,1.0,0.48128,0.00017,27.09468]
[1778093369740,34.55,81359.54,1.0,0.48193,0.00017,27.098]
[1778093374774,34.54,81356.83,1.0,0.48146,0.00017,27.09195]
[1778093380817,34.54,81359.21,1.0,0.48186,0.00017,27.09399]
[1778093385869,34.53,81359.31,1.0,0.48188,0.00017,27.09407]
[1778093387090,34.53,81354.55,1.0,0.48107,0.00017,27.08993]
[1778093387098,34.53,81354.55,1.0,0.48107,0.00017,27.08993]
[1778093387867,34.53,81351.99,1.0,0.48063,0.00017,27.08765]
[1778093390092,34.53,81346.83,1.0,0.47975,0.00017,27.08297]
[1778093390103,34.53,81346.83,1.0,0.47975,0.00017,27.08297]
[1778093390448,34.53,81346.83,1.0,0.47975,0.00017,27.08297]
[1778093390888,34.53,81346.53,1.0,0.4797,0.00017,27.0827]
[1778093392902,34.53,81338.15,1.0,0.47828,0.00017,27.07481]
[1778093394916,34.53,81331.44,1.0,0.47714,0.00017,27.06825]
[1778093399952,34.53,81332.94,1.0,0.4774,0.00017,27.06974]
[1778093405337,34.53,81326.94,1.0,0.47638,0.00017,27.06374]
[1778093410560,34.53,81323.46,1.0,0.47579,0.00017,27.06018]
[1778093415727,34.53,81321.25,1.0,0.47542,0.00017,27.05789]
[1778093418878,34.54,81325.85,1.0,0.4762,0.00017,27.06264]
[1778093418950,34.54,81325.85,1.0,0.4762,0.00017,27.06264]
[1778093418977,34.54,81337.31,1.0,0.47814,0.00017,27.07403]
[1778093419011,34.54,81337.31,1.0,0.47814,0.00017,27.07403]
[1778093419911,34.54,81325.08,1.0,0.47607,0.00017,27.06186]
[1778093420771,34.54,81325.08,1.0,0.47607,0.00017,27.06186]
[1778093420959,34.54,81318.23,1.0,0.47491,0.00017,27.05472]
[1778093425985,34.54,81321.43,1.0,0.47545,0.00017,27.05809]
[1778093431006,34.54,81324.46,1.0,0.47597,0.00017,27.06123]
[1778093434019,34.54,81325.28,1.0,0.4761,0.00017,27.05837]
[1778093434031,34.54,81321.36,1.0,0.47544,0.00017,27.05432]
[1778093434236,34.54,81321.36,1.0,0.47544,0.00017,27.05432]
[1778093435782,34.54,81304.53,1.0,0.47258,0.00017,27.03607]
[1778093437998,34.54,81302.39,1.0,0.47222,0.00017,27.03365]
[1778093438006,34.54,81302.39,1.0,0.47222,0.00017,27.03365]
[1778093439002,34.54,81303.85,1.0,0.47247,0.00017,27.03531]
[1778093441604,34.54,81303.84,1.0,0.47247,0.00017,27.03531]
[1778093441898,34.54,81297.77,1.0,0.47144,0.00017,27.02837]
[1778093444261,34.54,81287.55,1.0,0.4697,0.00017,27.01626]
[1778093447079,34.54,81287.18,1.0,0.46963,0.00017,27.0158]
[1778093447083,34.54,81287.18,1.0,0.46963,0.00017,27.0158]
[1778093447296,34.53,81285.71,1.0,0.46938,0.00017,27.01401]
[1778093452317,34.53,81285.66,1.0,0.46937,0.00017,27.01391]
[1778093457354,34.52,81290.23,1.0,0.47013,0.00017,27.01937]
[1778093462390,34.51,81291.44,1.0,0.47033,0.00017,27.02077]
[1778093466547,34.5,81298.09,1.0,0.47145,0.00017,27.02854]
[1778093469667,34.5,81303.95,1.0,0.47244,0.00017,27.03522]
[1778093470105,34.5,81303.95,1.0,0.47244,0.00017,27.03522]
[1778093470448,34.5,81303.95,1.0,0.47244,0.00017,27.03522]
[1778093475449,34.5,81305.41,1.0,0.47268,0.00017,27.03684]
[1778093481525,34.48,81312.8,1.0,0.47392,0.00017,27.04495]
[1778093486560,34.48,81313.31,1.0,0.474,0.00017,27.04546]
[1778093491595,34.47,81314.52,1.0,0.47419,0.00017,27.04303]
[1778093497637,34.46,81315.6,1.0,0.47437,0.00017,27.04414]
[1778093500086,34.45,81306.75,1.0,0.47286,0.00017,27.03442]
[1778093505317,34.45,81311.31,1.0,0.47362,0.00017,27.03942]
[1778093507707,34.44,81323.22,1.0,0.47565,0.00017,27.05213]
[1778093510728,34.45,81329.3,1.0,0.47668,0.00017,27.05836]
[1778093512713,34.45,81330.06,1.0,0.47681,0.00017,27.05913]
[1778093512723,34.45,81330.06,1.0,0.47681,0.00017,27.05913]
[1778093512965,34.45,81329.82,1.0,0.47677,0.00017,27.05889]
[1778093518789,34.45,81330.58,1.0,0.47691,0.00017,27.05967]
[1778093520661,34.45,81330.49,1.0,0.47689,0.00017,27.05958]
[1778093520674,34.45,81330.49,1.0,0.47689,0.00017,27.05958]
[1778093520838,34.45,81335.34,1.0,0.47772,0.00017,27.06438]
[1778093522815,34.45,81342.23,1.0,0.47889,0.00017,27.07102]
[1778093527850,34.45,81345.17,1.0,0.47939,0.00017,27.07377]
[1778093528507,34.45,81345.17,1.0,0.47939,0.00017,27.07377]
[1778093528595,34.45,81345.17,1.0,0.47939,0.00017,27.07377]
[1778093529038,34.45,81351.03,1.0,0.48039,0.00017,27.07914]
[1778093530872,34.45,81357.23,1.0,0.48144,0.00017,27.08464]
[1778093532107,34.45,81362.99,1.0,0.48242,0.00017,27.08957]
[1778093533733,34.45,81362.99,1.0,0.48242,0.00017,27.08958]
[1778093534039,34.45,81364.27,1.0,0.48264,0.00017,27.09065]
[1778093536903,34.45,81366.0,1.0,0.48293,0.00017,27.09208]
[1778093536908,34.45,81366.0,1.0,0.48293,0.00017,27.09208]
[1778093536936,34.45,81366.0,1.0,0.48293,0.00017,27.09208]
[1778093536944,34.45,81366.0,1.0,0.48293,0.00017,27.09208]
[1778093536975,34.45,81366.0,1.0,0.48293,0.00017,27.09208]
[1778093537020,34.45,81364.98,1.0,0.48276,0.00017,27.09123]
[1778093540304,34.45,81365.58,1.0,0.48286,0.00017,27.09173]
[1778093540944,34.44,81365.56,1.0,0.48286,0.00017,27.09171]
[1778093545977,34.44,81360.72,1.0,0.48203,0.00017,27.08762]
[1778093546984,34.44,81352.79,1.0,0.48068,0.00017,27.08069]
[1778093549329,34.44,81350.87,1.0,0.48035,0.00017,27.07897]
[1778093550011,34.44,81351.52,1.0,0.48046,0.00017,27.07955]
[1778093555040,34.44,81351.5,1.0,0.48045,0.00017,27.07582]
[1778093560075,34.44,81348.16,1.0,0.47988,0.00017,27.07279]
[1778093565111,34.44,81348.12,1.0,0.47988,0.00017,27.07276]
[1778093570119,34.44,81347.4,1.0,0.47976,0.00017,27.0721]
[1778093573166,34.44,81355.9,1.0,0.4812,0.00017,27.07973]
[1778093578185,34.43,81359.23,1.0,0.48176,0.00017,27.08262]
[1778093578575,34.43,81360.81,1.0,0.48203,0.00017,27.08397]
[1778093578652,34.43,81360.81,1.0,0.48203,0.00017,27.08397]
[1778093578696,34.43,81360.81,1.0,0.48203,0.00017,27.08397]
[1778093578895,34.43,81361.98,1.0,0.48223,0.00017,27.08496]
[1778093581226,34.43,81369.23,1.0,0.48346,0.00017,27.09098]
[1778093583100,34.43,81369.23,1.0,0.48346,0.00017,27.09098]
[1778093583173,34.43,81373.42,1.0,0.48418,0.00017,27.09434]
[1778093585158,34.42,81380.99,1.0,0.48546,0.00017,27.10019]
[1778093587137,34.42,81387.05,1.0,0.48649,0.00017,27.10468]
[1778093592161,34.42,81386.56,1.0,0.48641,0.00017,27.10432]
[1778093595512,34.42,81387.8,1.0,0.48662,0.00017,27.10521]
[1778093595515,34.42,81387.8,1.0,0.48662,0.00017,27.10521]
[1778093596150,34.42,81388.91,1.0,0.48681,0.00017,27.10601]
[1778093599555,34.42,81390.89,1.0,0.48715,0.00017,27.10742]
[1778093599592,34.42,81391.54,1.0,0.48726,0.00017,27.10787]
[1778093604387,34.41,81385.8,1.0,0.48628,0.00017,27.10375]
[1778093609422,34.41,81386.86,1.0,0.48645,0.00017,27.10452]
[1778093614994,34.41,81386.55,1.0,0.4864,0.00017,27.10059]
[1778093620880,34.41,81386.74,1.0,0.48643,0.00017,27.10072]
[1778093621161,34.41,81386.74,1.0,0.48643,0.00017,27.10072]
[1778093622165,34.4,81390.87,1.0,0.48713,0.00017,27.10368]
[1778093624162,34.41,81392.34,1.0,0.48738,0.00017,27.10471]
[1778093625221,34.41,81395.56,1.0,0.48793,0.00017,27.10694]
[1778093630570,34.41,81397.94,1.0,0.48834,0.00017,27.10856]
[1778093637017,34.41,81399.84,1.0,0.48866,0.00017,27.10983]
[1778093642655,34.41,81400.6,1.0,0.48879,0.00017,27.11033]
[1778093647689,34.41,81397.18,1.0,0.48821,0.00017,27.10805]
[1778093652728,34.41,81396.81,1.0,0.48815,0.00017,27.1078]
[1778093657812,34.41,81389.43,1.0,0.48689,0.00017,27.10266]
[1778093660240,34.41,81386.11,1.0,0.48632,0.00017,27.10026]
[1778093660242,34.41,81386.11,1.0,0.48632,0.00017,27.10026]
[1778093659988,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660340,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660373,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660540,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660543,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660580,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660763,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660789,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660963,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093660998,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093661162,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093661178,34.4,81376.38,1.0,0.48466,0.00017,27.09292]
[1778093661255,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093661436,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093661437,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093661473,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093661663,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093661682,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093661692,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093661863,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093662259,34.4,81377.06,1.0,0.48478,0.00017,27.09344]
[1778093661997,34.4,81378.43,1.0,0.48501,0.00017,27.0945]
[1778093663166,34.4,81378.73,1.0,0.48506,0.00017,27.09473]
[1778093664571,34.4,81380.32,1.0,0.48533,0.00017,27.09594]
[1778093665256,34.4,81383.07,1.0,0.4858,0.00017,27.09801]
[1778093667229,34.4,81389.26,1.0,0.48685,0.00017,27.10252]
[1778093670838,34.39,81390.94,1.0,0.48713,0.00017,27.10371]
[1778093670904,34.39,81391.19,1.0,0.48718,0.00017,27.10388]
[1778093676895,34.39,81389.55,1.0,0.48689,0.00017,27.09901]
[1778093682196,34.38,81388.87,1.0,0.48677,0.00017,27.09852]
[1778093682222,34.38,81386.71,1.0,0.4864,0.00017,27.09695]
[1778093684493,34.38,81388.42,1.0,0.48669,0.00017,27.09819]
[1778093684497,34.38,81388.42,1.0,0.48669,0.00017,27.09819]
[1778093684507,34.38,81388.42,1.0,0.48669,0.00017,27.09819]
[1778093689529,34.38,81389.65,1.0,0.4869,0.00017,27.09906]
[1778093694536,34.37,81386.87,1.0,0.48642,0.00017,27.09705]
[1778093699547,34.37,81388.15,1.0,0.48664,0.00017,27.09797]
[1778093699695,34.37,81388.15,1.0,0.48664,0.00017,27.09797]
[1778093699703,34.37,81388.15,1.0,0.48664,0.00017,27.09797]
[1778093700238,34.37,81390.17,1.0,0.48698,0.00017,27.09942]
[1778093700675,34.37,81390.17,1.0,0.48698,0.00017,27.09942]
[1778093701066,34.37,81390.17,1.0,0.48698,0.00017,27.09942]
[1778093705246,34.37,81387.89,1.0,0.48659,0.00017,27.09779]
[1778093705249,34.37,81385.84,1.0,0.48624,0.00017,27.0963]
[1778093710253,34.37,81387.34,1.0,0.4865,0.00017,27.09739]
[1778093715266,34.37,81387.84,1.0,0.48659,0.00017,27.09775]
[1778093720283,34.37,81387.49,1.0,0.48653,0.00017,27.0975]
[1778093725306,34.38,81387.09,1.0,0.48646,0.00017,27.09722]
[1778093730306,34.38,81384.56,1.0,0.48603,0.00017,27.09537]
[1778093731046,34.38,81382.21,1.0,0.48563,0.00017,27.09362]
[1778093731063,34.38,81382.21,1.0,0.48563,0.00017,27.09362]
[1778093731076,34.38,81382.21,1.0,0.48563,0.00017,27.09362]
[1778093731211,34.38,81382.21,1.0,0.48563,0.00017,27.09362]
[1778093731223,34.38,81382.21,1.0,0.48563,0.00017,27.09362]
[1778093731302,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093731435,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093731461,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093731661,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093731673,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093731885,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093731913,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093732283,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093732460,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093732478,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093732686,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093732723,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093732732,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093732902,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093733046,34.38,81382.63,1.0,0.4857,0.00017,27.09023]
[1778093733289,34.38,81382.72,1.0,0.48572,0.00017,27.0903]
[1778093738310,34.39,81386.84,1.0,0.48642,0.00017,27.09335]
[1778093743316,34.39,81387.34,1.0,0.48651,0.00017,27.09372]
[1778093748325,34.39,81386.85,1.0,0.48643,0.00017,27.09336]
[1778093753350,34.39,81387.23,1.0,0.48649,0.00017,27.09365]
[1778093758374,34.4,81387.29,1.0,0.48651,0.00017,27.09369]
[1778093763390,34.4,81386.1,1.0,0.48631,0.00017,27.09283]
[1778093768394,34.4,81384.82,1.0,0.48609,0.00017,27.09189]
[1778093769229,34.4,81384.82,1.0,0.48609,0.00017,27.09189]
[1778093769257,34.4,81377.86,1.0,0.4849,0.00017,27.08664]
[1778093771274,34.4,81369.41,1.0,0.48346,0.00017,27.07995]
[1778093776274,34.4,81373.04,1.0,0.48408,0.00017,27.08287]
[1778093781293,34.41,81378.56,1.0,0.48502,0.00017,27.08719]
[1778093786298,34.41,81381.59,1.0,0.48554,0.00017,27.0895]
[1778093791327,34.41,81384.39,1.0,0.48602,0.00017,27.09159]
[1778093793595,34.41,81389.52,1.0,0.48689,0.00017,27.09161]
[1778093794382,34.41,81391.0,1.0,0.48715,0.00017,27.09266]
[1778093795403,34.41,81396.79,1.0,0.48813,0.00017,27.09667]
[1778093795700,34.41,81396.79,1.0,0.48813,0.00017,27.09667]
[1778093795708,34.41,81396.79,1.0,0.48813,0.00017,27.09667]
[1778093796337,34.41,81397.16,1.0,0.4882,0.00017,27.09692]
[1778093801340,34.42,81398.17,1.0,0.48837,0.00017,27.09761]
[1778093806341,34.42,81399.04,1.0,0.48852,0.00017,27.09819]
[1778093810739,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093810946,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093810949,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093810976,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093811102,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093811161,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093811226,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093811360,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093811380,34.42,81402.51,1.0,0.48912,0.00017,27.10048]
[1778093811249,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093811562,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093811589,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093811836,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093811855,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093812036,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093812064,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093812261,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093812274,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093812281,34.42,81407.56,1.0,0.48998,0.00017,27.1037]
[1778093812294,34.42,81414.78,1.0,0.49121,0.00017,27.10807]
[1778093814149,34.42,81414.78,1.0,0.49121,0.00017,27.10807]
[1778093814368,34.42,81412.52,1.0,0.49082,0.00017,27.10673]
[1778093815975,34.42,81414.56,1.0,0.49117,0.00017,27.10794]
[1778093816369,34.43,81414.2,1.0,0.49111,0.00017,27.10773]
[1778093820400,34.43,81407.75,1.0,0.49001,0.00017,27.10382]
[1778093821911,34.43,81405.4,1.0,0.48961,0.00017,27.10234]
[1778093822350,34.43,81401.16,1.0,0.48889,0.00017,27.09961]
[1778093827354,34.43,81401.76,1.0,0.48899,0.00017,27.1]
[1778093828425,34.43,81402.42,1.0,0.48911,0.00017,27.10043]
[1778093828962,34.43,81402.79,1.0,0.48917,0.00017,27.10068]
[1778093834766,34.43,81401.83,1.0,0.48901,0.00017,27.10005]
[1778093841047,34.44,81403.2,1.0,0.48925,0.00017,27.10095]
[1778093846083,34.44,81403.37,1.0,0.48928,0.00017,27.10106]
[1778093851118,34.45,81401.41,1.0,0.48894,0.00017,27.09609]
[1778093856153,34.45,81403.53,1.0,0.48931,0.00017,27.09747]
[1778093861188,34.46,81405.03,1.0,0.48956,0.00017,27.09843]
[1778093867230,34.46,81404.95,1.0,0.48955,0.00017,27.09839]
[1778093872265,34.46,81402.61,1.0,0.48916,0.00017,27.09689]
[1778093877300,34.46,81402.4,1.0,0.48912,0.00017,27.09675]
[1778093882335,34.47,81403.56,1.0,0.48932,0.00017,27.09751]
[1778093883342,34.47,81397.75,1.0,0.48833,0.00017,27.09369]
[1778093886364,34.46,81390.12,1.0,0.48703,0.00017,27.08842]
[1778093886742,34.46,81390.12,1.0,0.48703,0.00017,27.08842]
[1778093887423,34.46,81388.42,1.0,0.48674,0.00017,27.0872]
[1778093888825,34.46,81388.56,1.0,0.48676,0.00017,27.0873]
[1778093888831,34.46,81388.56,1.0,0.48676,0.00017,27.0873]
[1778093889385,34.46,81388.56,1.0,0.48676,0.00017,27.0873]
[1778093894420,34.45,81387.29,1.0,0.48654,0.00017,27.08637]
[1778093899455,34.44,81387.85,1.0,0.48663,0.00017,27.08677]
[1778093904491,34.44,81385.68,1.0,0.48626,0.00017,27.08518]
[1778093904934,34.44,81385.68,1.0,0.48626,0.00017,27.08518]
[1778093904994,34.44,81385.68,1.0,0.48626,0.00017,27.08518]
[1778093905257,34.44,81385.68,1.0,0.48626,0.00017,27.08518]
[1778093905498,34.44,81385.78,1.0,0.48627,0.00017,27.08525]
[1778093906504,34.44,81373.22,1.0,0.48413,0.00017,27.07567]
[1778093907511,34.43,81362.66,1.0,0.48233,0.00017,27.06702]
[1778093908518,34.43,81361.91,1.0,0.4822,0.00017,27.06638]
[1778093915072,34.43,81364.47,1.0,0.48263,0.00017,27.06483]
[1778093920164,34.43,81367.97,1.0,0.48323,0.00017,27.06772]
[1778093923139,34.43,81367.97,1.0,0.48323,0.00017,27.06771]
[1778093923284,34.43,81369.21,1.0,0.48344,0.00017,27.06873]
[1778093927181,34.43,81369.7,1.0,0.48352,0.00017,27.06912]
[1778093927215,34.43,81370.41,1.0,0.48364,0.00017,27.06969]
[1778093932686,34.42,81371.75,1.0,0.48387,0.00017,27.07077]
[1778093937290,34.42,81372.5,1.0,0.48399,0.00017,27.07136]
[1778093937297,34.42,81372.57,1.0,0.484,0.00017,27.07142]
[1778093942556,34.42,81373.02,1.0,0.48408,0.00017,27.07177]
[1778093949213,34.41,81375.31,1.0,0.48447,0.00017,27.07357]
[1778093952803,34.41,81375.32,1.0,0.48447,0.00017,27.07358]
[1778093952904,34.41,81374.53,1.0,0.48433,0.00017,27.07295]
[1778093959283,34.41,81371.79,1.0,0.48386,0.00017,27.07077]
[1778093963576,34.41,81372.42,1.0,0.48397,0.00017,27.07127]
[1778093963585,34.41,81372.42,1.0,0.48397,0.00017,27.07127]
[1778093963656,34.41,81371.99,1.0,0.48389,0.00017,27.07092]
[1778093968523,34.41,81365.37,1.0,0.48276,0.00017,27.06551]
[1778093968596,34.41,81365.37,1.0,0.48276,0.00017,27.06551]
[1778093968674,34.41,81365.37,1.0,0.48276,0.00017,27.06551]
[1778093969354,34.41,81358.72,1.0,0.48163,0.00017,27.05986]
[1778093970955,34.41,81352.89,1.0,0.48064,0.00017,27.05473]
[1778093975990,34.41,81350.09,1.0,0.48015,0.00017,27.0485]
[1778093981026,34.41,81347.15,1.0,0.47965,0.00017,27.0458]
[1778093987069,34.41,81346.22,1.0,0.47949,0.00017,27.04494]
[1778093992105,34.41,81344.84,1.0,0.47926,0.00017,27.04366]
[1778093997139,34.41,81343.85,1.0,0.47909,0.00017,27.04273]
[1778094000897,34.41,81342.31,1.0,0.47883,0.00017,27.04128]
[1778094000921,34.41,81342.31,1.0,0.47883,0.00017,27.04128]
[1778094000961,34.41,81342.31,1.0,0.47883,0.00017,27.04128]
[1778094001089,34.41,81342.31,1.0,0.47883,0.00017,27.04128]
[1778094001141,34.41,81342.31,1.0,0.47883,0.00017,27.04128]
[1778094001429,34.41,81342.31,1.0,0.47883,0.00017,27.04128]
[1778094001517,34.41,81338.33,1.0,0.47815,0.00017,27.03747]
[1778094003182,34.41,81344.96,1.0,0.47928,0.00017,27.04377]
[1778094004030,34.41,81344.96,1.0,0.47928,0.00017,27.04377]
[1778094004056,34.41,81344.96,1.0,0.47928,0.00017,27.04377]
[1778094004096,34.41,81344.96,1.0,0.47928,0.00017,27.04377]
[1778094004215,34.41,81344.96,1.0,0.47928,0.00017,27.04377]
[1778094004245,34.41,81344.96,1.0,0.47928,0.00017,27.04377]
[1778094004411,34.41,81344.96,1.0,0.47928,0.00017,27.04377]
[1778094004423,34.41,81344.96,1.0,0.47928,0.00017,27.04377]
[1778094004467,34.41,81346.24,1.0,0.4795,0.00017,27.04497]
[1778094006234,34.41,81346.24,1.0,0.4795,0.00017,27.04497]
[1778094006538,34.41,81345.39,1.0,0.47935,0.00017,27.04418]
[1778094008083,34.41,81345.39,1.0,0.47935,0.00017,27.04418]
[1778094008525,34.41,81344.67,1.0,0.47923,0.00017,27.04351]
[1778094013534,34.41,81343.51,1.0,0.47904,0.00017,27.04242]
[1778094016213,34.41,81347.36,1.0,0.47969,0.00017,27.04601]
[1778094016633,34.41,81348.32,1.0,0.47986,0.00017,27.0469]
[1778094018697,34.41,81347.62,1.0,0.47974,0.00017,27.04626]
[1778094019294,34.41,81347.62,1.0,0.47974,0.00017,27.04626]
[1778094020208,34.41,81347.62,1.0,0.47974,0.00017,27.04626]
[1778094020638,34.41,81348.34,1.0,0.47986,0.00017,27.04692]
[1778094026346,34.42,81348.38,1.0,0.47987,0.00017,27.04697]
[1778094031381,34.42,81347.73,1.0,0.47976,0.00017,27.04267]
[1778094036416,34.42,81345.09,1.0,0.47931,0.00017,27.04023]
[1778094037298,34.42,81345.09,1.0,0.47931,0.00017,27.04023]
[1778094037618,34.42,81346.9,1.0,0.47962,0.00017,27.04192]
[1778094042624,34.43,81350.92,1.0,0.48031,0.00017,27.0456]
[1778094047630,34.43,81353.67,1.0,0.48078,0.00017,27.04807]
[1778094052658,34.43,81359.27,1.0,0.48174,0.00017,27.05299]
[1778094053611,34.43,81360.43,1.0,0.48193,0.00017,27.05398]
[1778094053617,34.43,81360.43,1.0,0.48193,0.00017,27.05398]
[1778094053626,34.43,81360.61,1.0,0.48196,0.00017,27.05413]
[1778094058651,34.42,81356.2,1.0,0.48121,0.00017,27.0503]
[1778094060917,34.42,81357.17,1.0,0.48137,0.00017,27.05114]
[1778094061592,34.42,81357.17,1.0,0.48137,0.00017,27.05114]
[1778094064614,34.42,81337.87,1.0,0.47808,0.00017,27.03336]
[1778094064748,34.42,81337.87,1.0,0.47808,0.00017,27.03336]
[1778094065622,34.42,81333.07,1.0,0.47726,0.00017,27.02865]
[1778094069649,34.42,81336.24,1.0,0.4778,0.00017,27.03178]
[1778094070655,34.42,81338.18,1.0,0.47813,0.00017,27.03366]
[1778094072826,34.42,81334.47,1.0,0.4775,0.00017,27.03004]
[1778094073682,34.42,81335.32,1.0,0.47764,0.00017,27.03088]
[1778094079587,34.42,81335.28,1.0,0.47764,0.00017,27.03084]
[1778094084691,34.42,81336.87,1.0,0.47791,0.00017,27.03239]
[1778094090197,34.42,81340.45,1.0,0.47852,0.00017,27.03585]
[1778094091513,34.42,81340.45,1.0,0.47852,0.00017,27.03585]
[1778094091519,34.42,81340.45,1.0,0.47852,0.00017,27.03585]
[1778094091583,34.42,81339.77,1.0,0.4784,0.00017,27.03149]
[1778094097850,34.42,81338.38,1.0,0.47816,0.00017,27.03015]
[1778094103891,34.42,81339.86,1.0,0.47841,0.00017,27.03157]
[1778094108926,34.42,81341.67,1.0,0.47872,0.00017,27.0333]
[1778094114378,34.42,81343.61,1.0,0.47905,0.00017,27.03514]
[1778094120408,34.42,81351.54,1.0,0.48041,0.00017,27.04244]
[1778094121043,34.42,81351.54,1.0,0.48041,0.00017,27.04244]
[1778094121740,34.42,81351.31,1.0,0.48037,0.00017,27.04223]
[1778094123696,34.42,81356.81,1.0,0.48131,0.00017,27.04712]
[1778094123790,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094123815,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124037,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124052,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124236,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124260,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124486,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124497,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124687,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124704,34.42,81358.06,1.0,0.48152,0.00017,27.04821]
[1778094124688,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094124886,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094124904,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094125086,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094125104,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094125286,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094125302,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094125311,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094125453,34.42,81367.42,1.0,0.48312,0.00017,27.05613]
[1778094125540,34.42,81369.76,1.0,0.48352,0.00017,27.05804]
[1778094126083,34.42,81369.76,1.0,0.48352,0.00017,27.05804]
[1778094126093,34.42,81369.76,1.0,0.48352,0.00017,27.05804]
[1778094126436,34.42,81366.42,1.0,0.48294,0.00017,27.0553]
[1778094129316,34.42,81358.68,1.0,0.48162,0.00017,27.04874]
[1778094134537,34.42,81356.38,1.0,0.48123,0.00017,27.04673]
[1778094140182,34.41,81357.13,1.0,0.48135,0.00017,27.04737]
[1778094141062,34.41,81355.81,1.0,0.48113,0.00017,27.04621]
[1778094141722,34.41,81353.07,1.0,0.48066,0.00017,27.04378]
[1778094143104,34.41,81348.18,1.0,0.47982,0.00017,27.03935]
[1778094143110,34.41,81348.18,1.0,0.47982,0.00017,27.03935]
[1778094143680,34.41,81347.56,1.0,0.47972,0.00017,27.03878]
[1778094146661,34.41,81341.51,1.0,0.47869,0.00017,27.03312]
[1778094150740,34.41,81351.96,1.0,0.48047,0.00017,27.04279]
[1778094155751,34.41,81352.75,1.0,0.4806,0.00017,27.03978]
[1778094160751,34.41,81354.4,1.0,0.48088,0.00017,27.04124]
[1778094165764,34.41,81355.26,1.0,0.48102,0.00017,27.042]
[1778094170773,34.4,81353.45,1.0,0.48071,0.00017,27.04038]
[1778094175861,34.4,81355.69,1.0,0.48109,0.00017,27.04236]
[1778094180870,34.4,81358.16,1.0,0.48151,0.00017,27.04451]
[1778094181806,34.4,81358.16,1.0,0.48151,0.00017,27.04451]
[1778094182761,34.39,81364.26,1.0,0.48255,0.00017,27.04972]
[1778094182908,34.39,81364.26,1.0,0.48255,0.00017,27.04972]
[1778094183457,34.39,81364.26,1.0,0.48255,0.00017,27.04972]
[1778094184088,34.39,81364.26,1.0,0.48255,0.00017,27.04972]
[1778094184779,34.39,81363.77,1.0,0.48246,0.00017,27.04931]
[1778094190506,34.39,81363.71,1.0,0.48245,0.00017,27.04924]
[1778094194188,34.39,81364.23,1.0,0.48254,0.00017,27.04968]
[1778094194534,34.39,81364.67,1.0,0.48261,0.00017,27.05004]
[1778094196372,34.39,81364.86,1.0,0.48264,0.00017,27.0502]
[1778094196380,34.39,81364.86,1.0,0.48264,0.00017,27.0502]
[1778094196678,34.39,81364.86,1.0,0.48264,0.00017,27.0502]
[1778094196887,34.38,81371.2,1.0,0.48373,0.00017,27.05541]
[1778094196954,34.38,81371.2,1.0,0.48373,0.00017,27.05541]
[1778094197745,34.38,81382.65,1.0,0.48568,0.00017,27.0643]
[1778094198786,34.38,81383.97,1.0,0.48591,0.00017,27.06529]
[1778094203816,34.38,81385.81,1.0,0.48622,0.00017,27.06663]
[1778094205788,34.37,81393.8,1.0,0.48758,0.00017,27.07233]
[1778094207750,34.37,81394.41,1.0,0.48768,0.00017,27.07275]
[1778094207759,34.37,81394.41,1.0,0.48768,0.00017,27.07275]
[1778094207789,34.37,81394.41,1.0,0.48768,0.00017,27.07275]
[1778094208636,34.37,81394.45,1.0,0.48769,0.00017,27.07277]
[1778094209644,34.37,81400.02,1.0,0.48864,0.00017,27.07655]
[1778094213942,34.37,81402.92,1.0,0.48913,0.00017,27.07474]
[1778094213949,34.37,81402.92,1.0,0.48913,0.00017,27.07474]
[1778094214678,34.38,81401.45,1.0,0.48888,0.00017,27.07379]
[1778094217224,34.38,81400.61,1.0,0.48874,0.00017,27.07324]
[1778094217227,34.38,81400.61,1.0,0.48874,0.00017,27.07324]
[1778094217698,34.38,81398.74,1.0,0.48842,0.00017,27.07199]
[1778094222733,34.38,81402.2,1.0,0.48902,0.00017,27.07428]
[1778094227769,34.38,81403.33,1.0,0.48921,0.00017,27.07502]
[1778094232804,34.38,81401.62,1.0,0.48892,0.00017,27.0739]
[1778094236832,34.38,81391.4,1.0,0.48717,0.00017,27.06695]
[1778094238845,34.38,81387.88,1.0,0.48657,0.00017,27.06443]
[1778094244283,34.37,81388.15,1.0,0.48661,0.00017,27.06462]
[1778094244573,34.37,81394.96,1.0,0.48777,0.00017,27.06942]
[1778094249827,34.37,81397.73,1.0,0.48825,0.00017,27.07131]
[1778094251794,34.37,81401.43,1.0,0.48888,0.00017,27.07377]
[1778094251799,34.37,81401.43,1.0,0.48888,0.00017,27.07377]
[1778094251828,34.37,81405.64,1.0,0.4896,0.00017,27.07649]
[1778094257116,34.37,81406.85,1.0,0.4898,0.00017,27.07725]
[1778094257203,34.37,81406.02,1.0,0.48966,0.00017,27.07673]
[1778094263031,34.38,81404.47,1.0,0.4894,0.00017,27.07574]
[1778094268066,34.38,81399.9,1.0,0.48862,0.00017,27.07277]
[1778094273101,34.38,81403.15,1.0,0.48918,0.00017,27.07119]
[1778094278137,34.38,81401.55,1.0,0.4889,0.00017,27.07015]
[1778094281295,34.38,81399.75,1.0,0.48859,0.00017,27.06896]
[1778094281571,34.38,81401.2,1.0,0.48884,0.00017,27.06992]
[1778094283850,34.38,81397.61,1.0,0.48823,0.00017,27.06753]
[1778094285113,34.38,81392.38,1.0,0.48733,0.00017,27.06393]
[1778094285220,34.38,81392.38,1.0,0.48733,0.00017,27.06393]
[1778094285291,34.38,81392.38,1.0,0.48733,0.00017,27.06393]
[1778094285462,34.38,81392.38,1.0,0.48733,0.00017,27.06393]
[1778094285471,34.38,81392.38,1.0,0.48733,0.00017,27.06393]
[1778094285727,34.38,81392.38,1.0,0.48733,0.00017,27.06393]
[1778094285737,34.38,81376.99,1.0,0.4847,0.00017,27.05255]
[1778094286882,34.38,81366.61,1.0,0.48293,0.00017,27.04421]
[1778094288447,34.38,81364.88,1.0,0.48263,0.00017,27.04277]
[1778094288454,34.38,81364.88,1.0,0.48263,0.00017,27.04277]
[1778094288512,34.37,81367.49,1.0,0.48308,0.00017,27.04494]
[1778094292609,34.37,81359.72,1.0,0.48174,0.00017,27.03837]
[1778094293658,34.37,81351.98,1.0,0.48042,0.00017,27.03154]
[1778094294452,34.37,81344.88,1.0,0.47921,0.00017,27.02501]
[1778094295379,34.37,81344.88,1.0,0.47921,0.00017,27.02501]
[1778094295412,34.37,81342.26,1.0,0.47876,0.00017,27.02254]
[1778094296033,34.37,81342.26,1.0,0.47876,0.00017,27.02254]
[1778094296039,34.37,81342.26,1.0,0.47876,0.00017,27.02254]
[1778094296264,34.37,81342.26,1.0,0.47876,0.00017,27.02254]
[1778094300600,34.37,81333.98,1.0,0.47735,0.00017,27.01452]
[1778094303460,34.37,81333.03,1.0,0.47718,0.00017,27.01357]
[1778094303934,34.37,81330.75,1.0,0.4768,0.00017,27.01129]
[1778094304886,34.37,81322.13,1.0,0.47532,0.00017,27.00243]
[1778094305480,34.37,81322.13,1.0,0.47532,0.00017,27.00243]
[1778094305502,34.37,81322.13,1.0,0.47532,0.00017,27.00243]
[1778094305506,34.37,81322.13,1.0,0.47532,0.00017,27.00243]
[1778094305698,34.37,81318.68,1.0,0.47473,0.00017,26.99878]
[1778094311071,34.37,81319.3,1.0,0.47484,0.00017,26.99944]
[1778094317913,34.37,81319.32,1.0,0.47484,0.00017,26.99947]
[1778094323455,34.37,81321.41,1.0,0.4752,0.00017,27.00169]
[1778094328489,34.37,81325.86,1.0,0.47596,0.00017,27.00632]
[1778094333524,34.37,81329.57,1.0,0.47659,0.00017,27.0064]
[1778094338562,34.37,81343.19,1.0,0.47892,0.00017,27.01973]
[1778094343599,34.38,81343.61,1.0,0.47899,0.00017,27.02013]
[1778094348633,34.38,81343.46,1.0,0.47897,0.00017,27.01999]
[1778094353671,34.38,81346.3,1.0,0.47945,0.00017,27.02265]
[1778094356352,34.38,81346.3,1.0,0.47945,0.00017,27.02265]
[1778094356891,34.38,81349.02,1.0,0.47992,0.00017,27.02516]
[1778094360209,34.38,81352.3,1.0,0.48048,0.00017,27.02814]
[1778094360212,34.38,81352.3,1.0,0.48048,0.00017,27.02814]
[1778094360901,34.38,81351.86,1.0,0.4804,0.00017,27.02775]
[1778094365907,34.38,81349.46,1.0,0.48,0.00017,27.02557]
[1778094368864,34.38,81347.96,1.0,0.47974,0.00017,27.0242]
[1778094368884,34.38,81347.88,1.0,0.47973,0.00017,27.02413]
[1778094371797,34.38,81354.02,1.0,0.48078,0.00017,27.02969]
[1778094375075,34.38,81356.89,1.0,0.48126,0.00017,27.03222]
[1778094375950,34.38,81365.23,1.0,0.48269,0.00017,27.03936]
[1778094378778,34.38,81367.46,1.0,0.48307,0.00017,27.04121]
[1778094378784,34.38,81367.46,1.0,0.48307,0.00017,27.04121]
[1778094378981,34.38,81368.16,1.0,0.48319,0.00017,27.04178]
[1778094383211,34.37,81365.71,1.0,0.48277,0.00017,27.03975]
[1778094383978,34.37,81362.64,1.0,0.48224,0.00017,27.03716]
[1778094388987,34.37,81367.56,1.0,0.48308,0.00017,27.04127]
[1778094393996,34.37,81368.13,1.0,0.48317,0.00017,27.03802]
[1778094399022,34.36,81368.8,1.0,0.48328,0.00017,27.03856]
[1778094400597,34.36,81365.26,1.0,0.48268,0.00017,27.03563]
[1778094400600,34.36,81365.26,1.0,0.48268,0.00017,27.03563]
[1778094401002,34.36,81358.82,1.0,0.48157,0.00017,27.03014]
[1778094404022,34.36,81354.08,1.0,0.48076,0.00017,27.02597]
[1778094406668,34.36,81350.87,1.0,0.48021,0.00017,27.02308]
[1778094406711,34.36,81350.87,1.0,0.48021,0.00017,27.02308]
[1778094408685,34.36,81340.72,1.0,0.47848,0.00017,27.01361]
[1778094408689,34.36,81340.72,1.0,0.47848,0.00017,27.01361]
[1778094409058,34.36,81340.56,1.0,0.47845,0.00017,27.01346]
[1778094411820,34.36,81347.51,1.0,0.47964,0.00017,27.02]
[1778094412718,34.36,81347.51,1.0,0.47964,0.00017,27.02]
[1778094412760,34.36,81349.78,1.0,0.48003,0.00017,27.02209]
[1778094415746,34.36,81359.82,1.0,0.48174,0.00017,27.031]
[1778094418658,34.36,81364.37,1.0,0.48252,0.00017,27.03488]
[1778094424163,34.35,81367.56,1.0,0.48306,0.00017,27.03752]
[1778094429198,34.35,81369.3,1.0,0.48336,0.00017,27.03894]
[1778094432628,34.35,81360.86,1.0,0.48191,0.00017,27.03187]
[1778094433657,34.35,81354.56,1.0,0.48083,0.00017,27.02636]
[1778094439422,34.34,81358.96,1.0,0.48158,0.00017,27.03022]
[1778094445348,34.34,81359.18,1.0,0.48162,0.00017,27.0304]
[1778094449341,34.34,81349.74,1.0,0.48,0.00017,27.022]
[1778094453039,34.34,81348.68,1.0,0.47982,0.00017,27.01732]
[1778094453049,34.34,81348.15,1.0,0.47973,0.00017,27.01683]
[1778094454208,34.34,81347.76,1.0,0.47966,0.00017,27.01647]
[1778094455012,34.35,81346.57,1.0,0.47946,0.00017,27.01537]
[1778094457260,34.35,81346.56,1.0,0.47946,0.00017,27.01537]
[1778094458098,34.35,81344.33,1.0,0.47908,0.00017,27.01329]
[1778094463863,34.35,81349.2,1.0,0.47991,0.00017,27.01781]
[1778094469333,34.35,81349.31,1.0,0.47993,0.00017,27.01791]
[1778094474345,34.35,81347.95,1.0,0.4797,0.00017,27.01665]
[1778094477548,34.35,81342.55,1.0,0.47877,0.00017,27.0116]
[1778094477555,34.35,81342.55,1.0,0.47877,0.00017,27.0116]
[1778094478026,34.35,81337.65,1.0,0.47794,0.00017,27.00689]
[1778094483008,34.35,81337.25,1.0,0.47787,0.00017,27.0065]
[1778094483058,34.35,81337.25,1.0,0.47787,0.00017,27.0065]
[1778094483107,34.35,81337.27,1.0,0.47787,0.00017,27.00652]
[1778094483430,34.35,81337.27,1.0,0.47787,0.00017,27.00652]
[1778094483578,34.35,81337.27,1.0,0.47787,0.00017,27.00652]
[1778094483584,34.35,81337.27,1.0,0.47787,0.00017,27.00652]
[1778094484114,34.35,81327.27,1.0,0.47616,0.00017,26.99652]
[1778094485057,34.35,81320.24,1.0,0.47496,0.00017,26.98919]
[1778094485745,34.35,81313.53,1.0,0.47381,0.00017,26.98196]
[1778094489236,34.35,81312.08,1.0,0.47356,0.00017,26.98037]
[1778094489242,34.35,81312.08,1.0,0.47356,0.00017,26.98037]
[1778094490031,34.35,81312.21,1.0,0.47359,0.00017,26.98051]
[1778094495039,34.35,81313.46,1.0,0.4738,0.00017,26.98188]
[1778094497171,34.35,81312.57,1.0,0.47365,0.00017,26.9809]
[1778094497738,34.35,81312.57,1.0,0.47365,0.00017,26.9809]
[1778094502184,34.34,81311.94,1.0,0.47354,0.00017,26.98021]
[1778094502414,34.34,81311.94,1.0,0.47354,0.00017,26.98021]
[1778094504380,34.34,81303.35,1.0,0.47207,0.00017,26.97056]
[1778094504388,34.34,81303.35,1.0,0.47207,0.00017,26.97056]
[1778094505159,34.34,81296.17,1.0,0.47084,0.00017,26.96221]
[1778094509131,34.34,81302.99,1.0,0.472,0.00017,26.97011]
[1778094513094,34.33,81309.14,1.0,0.47304,0.00017,26.97332]
[1778094515155,34.33,81301.13,1.0,0.47167,0.00017,26.96421]
[1778094519985,34.32,81296.89,1.0,0.47093,0.00017,26.95923]
[1778094520045,34.32,81296.14,1.0,0.4708,0.00017,26.95834]
[1778094524753,34.32,81295.37,1.0,0.47067,0.00017,26.95739]
[1778094524846,34.32,81295.37,1.0,0.47067,0.00017,26.95739]
[1778094524873,34.32,81295.37,1.0,0.47067,0.00017,26.95739]
[1778094524987,34.31,81291.37,1.0,0.46998,0.00017,26.95261]
[1778094528065,34.31,81286.79,1.0,0.46919,0.00017,26.94703]
[1778094528166,34.31,81286.79,1.0,0.46919,0.00017,26.94703]
[1778094528277,34.31,81287.72,1.0,0.46935,0.00017,26.94816]
[1778094528411,34.31,81287.72,1.0,0.46935,0.00017,26.94816]
[1778094528449,34.31,81287.72,1.0,0.46935,0.00017,26.94816]
[1778094528901,34.31,81287.36,1.0,0.46929,0.00017,26.94773]
[1778094529907,34.31,81278.67,1.0,0.46781,0.00017,26.9369]
[1778094534943,34.32,81280.37,1.0,0.4681,0.00017,26.93906]
[1778094535233,34.32,81280.37,1.0,0.4681,0.00017,26.93906]
[1778094535240,34.32,81280.37,1.0,0.4681,0.00017,26.93906]
[1778094536013,34.32,81273.9,1.0,0.46699,0.00017,26.93082]
[1778094537863,34.32,81273.9,1.0,0.46699,0.00017,26.93082]
[1778094538041,34.32,81273.9,1.0,0.46699,0.00017,26.93082]
[1778094538057,34.32,81273.9,1.0,0.46699,0.00017,26.93082]
[1778094538137,34.32,81265.2,1.0,0.46551,0.00017,26.9194]
[1778094539855,34.32,81265.13,1.0,0.46549,0.00017,26.91931]
[1778094539901,34.32,81265.13,1.0,0.46549,0.00017,26.91931]
[1778094542371,34.32,81265.09,1.0,0.46549,0.00017,26.91926]
[1778094543138,34.32,81274.24,1.0,0.46705,0.00017,26.93126]
[1778094545174,34.32,81278.01,1.0,0.4677,0.00017,26.93609]
[1778094550187,34.32,81276.66,1.0,0.46747,0.00017,26.93438]
[1778094555198,34.32,81279.99,1.0,0.46804,0.00017,26.9386]
[1778094557238,34.32,81287.75,1.0,0.46936,0.00017,26.94823]
[1778094559582,34.32,81288.19,1.0,0.46944,0.00017,26.94876]
[1778094559586,34.32,81288.19,1.0,0.46944,0.00017,26.94876]
[1778094560119,34.32,81287.82,1.0,0.46937,0.00017,26.9483]
[1778094562158,34.31,81295.56,1.0,0.4707,0.00017,26.95761]
[1778094562467,34.31,81295.56,1.0,0.4707,0.00017,26.95761]
[1778094563211,34.31,81298.3,1.0,0.47116,0.00017,26.96083]
[1778094568218,34.31,81301.28,1.0,0.47167,0.00017,26.96427]
[1778094569958,34.31,81298.43,1.0,0.47118,0.00017,26.96094]
[1778094569964,34.31,81298.43,1.0,0.47118,0.00017,26.96094]
[1778094570189,34.31,81299.35,1.0,0.47133,0.00017,26.96201]
[1778094575210,34.3,81299.12,1.0,0.47128,0.00017,26.958]
[1778094580238,34.3,81300.53,1.0,0.47152,0.00017,26.95961]
[1778094582911,34.29,81305.44,1.0,0.47236,0.00017,26.96523]
[1778094583102,34.29,81308.85,1.0,0.47294,0.00017,26.96907]
[1778094583690,34.29,81317.14,1.0,0.47436,0.00017,26.97817]
[1778094585642,34.29,81318.34,1.0,0.47456,0.00017,26.97945]
[1778094587790,34.29,81317.0,1.0,0.47433,0.00017,26.978]
[1778094588173,34.29,81320.19,1.0,0.47488,0.00017,26.98142]
[1778094593192,34.28,81324.56,1.0,0.47562,0.00017,26.98601]
[1778094598208,34.28,81323.12,1.0,0.47537,0.00017,26.9845]
[1778094602221,34.28,81316.58,1.0,0.47425,0.00017,26.97751]
[1778094603182,34.28,81307.8,1.0,0.47274,0.00017,26.96782]
[1778094603295,34.28,81307.8,1.0,0.47274,0.00017,26.96782]
[1778094604262,34.28,81303.28,1.0,0.47197,0.00017,26.96268]
[1778094609272,34.27,81302.78,1.0,0.47188,0.00017,26.96208]
[1778094614276,34.27,81298.58,1.0,0.47115,0.00017,26.95718]
[1778094614817,34.27,81294.76,1.0,0.4705,0.00017,26.95266]
[1778094615277,34.27,81293.26,1.0,0.47024,0.00017,26.95086]
[1778094620305,34.26,81288.77,1.0,0.46946,0.00017,26.94539]
[1778094625306,34.26,81286.12,1.0,0.469,0.00017,26.94211]
[1778094627286,34.25,81277.04,1.0,0.46744,0.00017,26.93068]
[1778094632308,34.25,81277.19,1.0,0.46745,0.00017,26.92709]
[1778094637312,34.24,81277.28,1.0,0.46746,0.00017,26.92715]
[1778094642315,34.23,81277.37,1.0,0.46746,0.00017,26.9272]
[1778094647341,34.22,81277.47,1.0,0.46747,0.00017,26.92728]
[1778094650297,34.22,81265.69,1.0,0.46544,0.00017,26.91183]
[1778094655323,34.22,81267.79,1.0,0.46581,0.00017,26.91464]
[1778094660353,34.22,81268.82,1.0,0.46599,0.00017,26.91604]
[1778094661237,34.22,81268.82,1.0,0.46599,0.00017,26.91604]
[1778094661248,34.22,81268.56,1.0,0.46594,0.00017,26.9157]
[1778094661338,34.22,81268.56,1.0,0.46594,0.00017,26.9157]
[1778094662565,34.22,81265.47,1.0,0.46542,0.00017,26.91159]
[1778094662575,34.22,81265.47,1.0,0.46542,0.00017,26.91159]
[1778094663264,34.23,81263.81,1.0,0.46513,0.00017,26.90937]
[1778094668292,34.23,81264.89,1.0,0.46532,0.00017,26.91084]
[1778094673296,34.23,81269.0,1.0,0.46603,0.00017,26.91633]
[1778094678322,34.23,81269.94,1.0,0.46619,0.00017,26.91759]
[1778094683328,34.23,81270.07,1.0,0.46622,0.00017,26.91777]
[1778094688342,34.24,81265.95,1.0,0.46552,0.00017,26.91233]
[1778094693348,34.24,81266.5,1.0,0.46561,0.00017,26.90936]
[1778094698372,34.24,81264.87,1.0,0.46533,0.00017,26.90721]
[1778094699614,34.24,81264.63,1.0,0.46529,0.00017,26.9069]
[1778094699836,34.24,81264.63,1.0,0.46529,0.00017,26.9069]
[1778094700095,34.25,81264.63,1.0,0.46529,0.00017,26.9069]
[1778094701172,34.25,81255.08,1.0,0.46366,0.00017,26.89386]
[1778094706716,34.25,81258.52,1.0,0.46425,0.00017,26.89862]
[1778094709608,34.25,81257.12,1.0,0.46401,0.00017,26.8967]
[1778094709722,34.25,81257.12,1.0,0.46401,0.00017,26.8967]
[1778094710165,34.25,81255.63,1.0,0.46375,0.00017,26.89465]
[1778094711229,34.25,81244.22,1.0,0.4618,0.00017,26.8785]
[1778094712513,34.25,81244.85,1.0,0.46191,0.00017,26.8794]
[1778094712522,34.25,81244.85,1.0,0.46191,0.00017,26.8794]
[1778094713290,34.25,81250.08,1.0,0.4628,0.00017,26.88686]
[1778094718293,34.24,81252.13,1.0,0.46315,0.00017,26.88973]
[1778094720358,34.24,81250.55,1.0,0.46288,0.00017,26.88749]
[1778094720368,34.24,81250.55,1.0,0.46288,0.00017,26.88749]
[1778094720377,34.24,81249.85,1.0,0.46276,0.00017,26.8865]
[1778094720411,34.24,81249.85,1.0,0.46276,0.00017,26.8865]
[1778094723302,34.24,81248.33,1.0,0.46249,0.00017,26.88433]
[1778094723387,34.24,81250.28,1.0,0.46283,0.00017,26.88709]
[1778094723593,34.24,81250.28,1.0,0.46283,0.00017,26.88709]
[1778094724297,34.24,81253.2,1.0,0.46333,0.00017,26.89119]
[1778094729327,34.24,81250.37,1.0,0.46284,0.00017,26.88723]
[1778094734335,34.24,81252.69,1.0,0.46324,0.00017,26.89051]
[1778094739358,34.25,81253.71,1.0,0.46342,0.00017,26.89196]
[1778094744372,34.25,81249.72,1.0,0.46274,0.00017,26.88637]
[1778094749389,34.25,81250.39,1.0,0.46286,0.00017,26.88734]
[1778094753713,34.25,81249.77,1.0,0.46275,0.00017,26.88276]
[1778094754405,34.25,81248.23,1.0,0.46249,0.00017,26.88058]
[1778094754537,34.25,81248.23,1.0,0.46249,0.00017,26.88058]
[1778094755301,34.25,81233.37,1.0,0.45994,0.00017,26.85889]
[1778094756065,34.25,81227.08,1.0,0.45886,0.00017,26.84938]
[1778094757156,34.25,81227.08,1.0,0.45886,0.00017,26.84938]
[1778094757367,34.25,81225.8,1.0,0.45865,0.00017,26.84742]
[1778094757968,34.25,81225.8,1.0,0.45865,0.00017,26.84742]
[1778094758047,34.25,81226.47,1.0,0.45876,0.00017,26.84845]
[1778094763061,34.25,81228.37,1.0,0.45909,0.00017,26.85135]
[1778094769409,34.26,81225.93,1.0,0.45867,0.00017,26.84764]
[1778094769415,34.26,81210.26,1.0,0.45599,0.00017,26.82305]
[1778094772427,34.26,81210.99,1.0,0.45612,0.00017,26.82422]
[1778094773439,34.26,81207.45,1.0,0.45551,0.00017,26.81852]
[1778094778458,34.26,81206.45,1.0,0.45535,0.00017,26.81695]
[1778094783479,34.27,81204.24,1.0,0.45498,0.00017,26.81339]
[1778094788288,34.27,81201.95,1.0,0.45459,0.00017,26.80967]
[1778094788356,34.27,81201.25,1.0,0.45447,0.00017,26.80852]
[1778094793358,34.27,81202.59,1.0,0.45471,0.00017,26.81077]
[1778094795195,34.28,81203.28,1.0,0.45483,0.00017,26.81192]
[1778094795395,34.28,81202.61,1.0,0.45472,0.00017,26.81083]
[1778094796465,34.28,81213.62,1.0,0.4566,0.00017,26.82864]
[1778094798475,34.27,81215.54,1.0,0.45692,0.00017,26.83166]
[1778094799024,34.27,81215.54,1.0,0.45692,0.00017,26.83166]
[1778094799078,34.27,81216.7,1.0,0.45712,0.00017,26.83347]
[1778094803101,34.27,81223.93,1.0,0.45835,0.00017,26.84469]
[1778094809020,34.27,81227.78,1.0,0.459,0.00017,26.85058]
[1778094814591,34.27,81228.23,1.0,0.45907,0.00017,26.84753]
[1778094815408,34.27,81229.46,1.0,0.45928,0.00017,26.8494]
[1778094816595,34.27,81234.86,1.0,0.46021,0.00017,26.8575]
[1778094816604,34.27,81234.86,1.0,0.46021,0.00017,26.8575]
[1778094817493,34.27,81235.6,1.0,0.46034,0.00017,26.85861]
[1778094820650,34.27,81234.73,1.0,0.46019,0.00017,26.85735]
[1778094821442,34.27,81235.39,1.0,0.46031,0.00017,26.85834]
[1778094826470,34.28,81236.43,1.0,0.46049,0.00017,26.85993]
[1778094831497,34.28,81230.67,1.0,0.45951,0.00017,26.85138]
[1778094836513,34.28,81229.2,1.0,0.45926,0.00017,26.84911]
[1778094838858,34.27,81227.49,1.0,0.45896,0.00017,26.8465]
[1778094839445,34.27,81226.62,1.0,0.45881,0.00017,26.84516]
[1778094844463,34.27,81225.5,1.0,0.45862,0.00017,26.84342]
[1778094849481,34.27,81225.02,1.0,0.45853,0.00017,26.84266]
[1778094854495,34.27,81229.92,1.0,0.45937,0.00017,26.85013]
[1778094859519,34.27,81231.98,1.0,0.45973,0.00017,26.85327]
[1778094864519,34.28,81232.38,1.0,0.4598,0.00017,26.8539]
[1778094869533,34.28,81235.03,1.0,0.46026,0.00017,26.85788]
[1778094871216,34.28,81235.11,1.0,0.46027,0.00017,26.85802]
[1778094871220,34.28,81235.11,1.0,0.46027,0.00017,26.85802]
[1778094871491,34.28,81237.01,1.0,0.46059,0.00017,26.85711]
[1778094873502,34.28,81242.97,1.0,0.46161,0.00017,26.86583]
[1778094877548,34.28,81251.32,1.0,0.46305,0.00017,26.87776]
[1778094882551,34.29,81252.72,1.0,0.46329,0.00017,26.87975]
[1778094883279,34.29,81253.37,1.0,0.4634,0.00017,26.88066]
[1778094883289,34.29,81253.37,1.0,0.4634,0.00017,26.88066]
[1778094883547,34.29,81253.61,1.0,0.46344,0.00017,26.881]
[1778094888563,34.29,81253.58,1.0,0.46344,0.00017,26.88098]
[1778094889546,34.29,81247.07,1.0,0.46233,0.00017,26.87181]
[1778094894550,34.29,81245.99,1.0,0.46214,0.00017,26.87027]
[1778094899560,34.29,81245.02,1.0,0.46198,0.00017,26.86888]
[1778094900514,34.29,81237.71,1.0,0.46073,0.00017,26.85825]
[1778094904536,34.29,81244.17,1.0,0.46183,0.00017,26.86766]
[1778094908571,34.29,81246.65,1.0,0.46226,0.00017,26.87122]
[1778094913583,34.29,81244.11,1.0,0.46182,0.00017,26.86758]
[1778094918593,34.29,81238.46,1.0,0.46085,0.00017,26.85934]
[1778094923598,34.29,81234.19,1.0,0.46012,0.00017,26.85301]
[1778094925929,34.29,81232.21,1.0,0.45978,0.00017,26.85004]
[1778094926110,34.29,81232.21,1.0,0.45978,0.00017,26.85004]
[1778094926274,34.29,81232.21,1.0,0.45978,0.00017,26.85004]
[1778094926575,34.29,81232.58,1.0,0.45984,0.00017,26.8506]
[1778094928070,34.29,81232.58,1.0,0.45984,0.00017,26.8506]
[1778094928166,34.29,81219.67,1.0,0.45763,0.00017,26.83082]
[1778094929891,34.28,81219.21,1.0,0.45755,0.00017,26.83009]
[1778094930320,34.28,81218.85,1.0,0.45749,0.00017,26.82951]
[1778094930752,34.28,81207.09,1.0,0.45548,0.00017,26.81076]
[1778094932696,34.28,81207.09,1.0,0.45547,0.00017,26.80704]
[1778094933531,34.29,81201.6,1.0,0.45453,0.00017,26.79808]
[1778094935938,34.29,81199.67,1.0,0.45421,0.00017,26.7949]
[1778094936562,34.29,81197.15,1.0,0.45378,0.00017,26.79071]
[1778094937387,34.29,81197.15,1.0,0.45378,0.00017,26.79071]
[1778094937410,34.29,81197.15,1.0,0.45378,0.00017,26.79071]
[1778094937591,34.29,81196.15,1.0,0.45361,0.00017,26.78904]
[1778094939541,34.29,81189.91,1.0,0.45254,0.00017,26.7785]
[1778094939993,34.29,81189.91,1.0,0.45254,0.00017,26.7785]
[1778094940614,34.29,81186.85,1.0,0.45202,0.00017,26.77326]
[1778094945630,34.29,81188.82,1.0,0.45236,0.00017,26.77665]
[1778094947594,34.29,81207.92,1.0,0.45562,0.00017,26.80846]
[1778094947788,34.29,81207.92,1.0,0.45562,0.00017,26.80846]
[1778094947824,34.29,81207.92,1.0,0.45562,0.00017,26.80846]
[1778094948098,34.29,81207.92,1.0,0.45562,0.00017,26.80846]
[1778094948623,34.29,81209.59,1.0,0.45591,0.00017,26.81115]
[1778094950915,34.29,81212.53,1.0,0.45641,0.00017,26.81583]
[1778094950918,34.29,81212.53,1.0,0.45641,0.00017,26.81583]
[1778094951020,34.29,81212.7,1.0,0.45643,0.00017,26.81609]
[1778094956079,34.28,81211.61,1.0,0.45624,0.00017,26.81427]
[1778094961147,34.28,81211.84,1.0,0.45627,0.00017,26.81459]
[1778094966397,34.27,81212.04,1.0,0.45629,0.00017,26.8148]
[1778094972015,34.26,81212.21,1.0,0.45631,0.00017,26.81498]
[1778094972860,34.26,81212.21,1.0,0.45631,0.00017,26.81498]
[1778094973054,34.26,81214.88,1.0,0.45676,0.00017,26.81922]
[1778094973815,34.26,81214.88,1.0,0.45676,0.00017,26.81922]
[1778094974614,34.26,81222.35,1.0,0.45804,0.00017,26.83094]
[1778094976943,34.26,81221.6,1.0,0.45791,0.00017,26.82978]
[1778094977050,34.26,81221.6,1.0,0.45791,0.00017,26.82976]
[1778094978474,34.25,81211.63,1.0,0.4562,0.00017,26.814]
[1778094980071,34.25,81210.77,1.0,0.45605,0.00017,26.81259]
[1778094984098,34.25,81210.62,1.0,0.45601,0.00017,26.81229]
[1778094990140,34.24,81213.38,1.0,0.45647,0.00017,26.81662]
[1778094994580,34.24,81212.94,1.0,0.45639,0.00017,26.81214]
[1778094994668,34.23,81212.79,1.0,0.45636,0.00017,26.81189]
[1778094996614,34.24,81213.46,1.0,0.45647,0.00017,26.81296]
[1778094996675,34.23,81231.25,1.0,0.45952,0.00017,26.84059]
[1778095001321,34.23,81235.64,1.0,0.46027,0.00017,26.84715]
[1778095006678,34.23,81236.79,1.0,0.46047,0.00017,26.84883]
[1778095009117,34.23,81236.27,1.0,0.46038,0.00017,26.84805]
[1778095009263,34.23,81236.27,1.0,0.46038,0.00017,26.84805]
[1778095009330,34.23,81236.27,1.0,0.46038,0.00017,26.84805]
[1778095009583,34.23,81237.49,1.0,0.46058,0.00017,26.84985]
[1778095011021,34.23,81237.49,1.0,0.46058,0.00017,26.84984]
[1778095011288,34.23,81241.22,1.0,0.46122,0.00017,26.85532]
[1778095013491,34.23,81243.77,1.0,0.46166,0.00017,26.85902]
[1778095013589,34.23,81243.28,1.0,0.46158,0.00017,26.85832]
[1778095019344,34.23,81243.91,1.0,0.46168,0.00017,26.85923]
[1778095024379,34.23,81244.7,1.0,0.46182,0.00017,26.86037]
[1778095029661,34.23,81244.51,1.0,0.46179,0.00017,26.86009]
[1778095038525,34.23,81244.16,1.0,0.46172,0.00017,26.85957]
[1778095045528,34.22,81247.42,1.0,0.46228,0.00017,26.86424]
[1778095050712,34.22,81250.15,1.0,0.46275,0.00017,26.86812]
[1778095053601,34.22,81240.91,1.0,0.46115,0.00017,26.85107]
[1778095054592,34.22,81236.18,1.0,0.46034,0.00017,26.84409]
[1778095059988,34.22,81235.27,1.0,0.46018,0.00017,26.84272]
[1778095061311,34.22,81235.27,1.0,0.46018,0.00017,26.84271]
[1778095061743,34.22,81234.84,1.0,0.46011,0.00017,26.84207]
[1778095062651,34.22,81225.87,1.0,0.45857,0.00017,26.82848]
[1778095065355,34.22,81224.31,1.0,0.4583,0.00017,26.82606]
[1778095065362,34.22,81224.31,1.0,0.4583,0.00017,26.82606]
[1778095065386,34.22,81224.31,1.0,0.4583,0.00017,26.82606]
[1778095065683,34.22,81224.69,1.0,0.45836,0.00017,26.82664]
[1778095066719,34.22,81224.69,1.0,0.45836,0.00017,26.82664]
[1778095066765,34.21,81225.08,1.0,0.45843,0.00017,26.82723]
[1778095067766,34.21,81225.56,1.0,0.45851,0.00017,26.82796]
[1778095068697,34.21,81239.08,1.0,0.46083,0.00017,26.84831]
[1778095069405,34.21,81239.08,1.0,0.46083,0.00017,26.84831]
[1778095069713,34.21,81237.31,1.0,0.46052,0.00017,26.84569]
[1778095074739,34.21,81237.41,1.0,0.46054,0.00017,26.84583]
[1778095079752,34.21,81241.35,1.0,0.46121,0.00017,26.85161]
[1778095084769,34.21,81239.61,1.0,0.46091,0.00017,26.84904]
[1778095089796,34.21,81237.54,1.0,0.46055,0.00017,26.84597]
[1778095094803,34.21,81240.87,1.0,0.46112,0.00017,26.85085]
[1778095099831,34.2,81239.35,1.0,0.46086,0.00017,26.8486]
[1778095104856,34.2,81239.69,1.0,0.46091,0.00017,26.84908]
[1778095106727,34.2,81232.15,1.0,0.45962,0.00017,26.83785]
[1778095108709,34.2,81240.06,1.0,0.46098,0.00017,26.84962]
[1778095110900,34.2,81241.0,1.0,0.46114,0.00017,26.85099]
[1778095110911,34.2,81241.0,1.0,0.46114,0.00017,26.85099]
[1778095111753,34.2,81242.46,1.0,0.46138,0.00017,26.84938]
[1778095114802,34.2,81251.99,1.0,0.46302,0.00017,26.86304]
[1778095119807,34.2,81251.41,1.0,0.46292,0.00017,26.86224]
[1778095120718,34.2,81244.78,1.0,0.46178,0.00017,26.85278]
[1778095125722,34.2,81243.37,1.0,0.46154,0.00017,26.85074]
[1778095130741,34.2,81247.05,1.0,0.46217,0.00017,26.85605]
[1778095131861,34.2,81254.5,1.0,0.46345,0.00017,26.8666]
[1778095134836,34.2,81262.29,1.0,0.46479,0.00017,26.87733]
[1778095139865,34.21,81261.1,1.0,0.46459,0.00017,26.87573]
[1778095142599,34.21,81259.52,1.0,0.46432,0.00017,26.87358]
[1778095142824,34.21,81259.05,1.0,0.46424,0.00017,26.87293]
[1778095143765,34.21,81266.17,1.0,0.46546,0.00017,26.88258]
[1778095148770,34.21,81267.79,1.0,0.46574,0.00017,26.88476]
[1778095153211,34.21,81273.06,1.0,0.46665,0.00017,26.89171]
[1778095153214,34.21,81273.06,1.0,0.46665,0.00017,26.89171]
[1778095153831,34.21,81272.2,1.0,0.4665,0.00017,26.89059]
[1778095158839,34.21,81269.77,1.0,0.46609,0.00017,26.88741]
[1778095163839,34.22,81269.43,1.0,0.46603,0.00017,26.88698]
[1778095168863,34.22,81269.47,1.0,0.46604,0.00017,26.88705]
[1778095169887,34.22,81262.62,1.0,0.46487,0.00017,26.8779]
[1778095174891,34.22,81266.01,1.0,0.46545,0.00017,26.87875]
[1778095179894,34.22,81265.16,1.0,0.4653,0.00017,26.87762]
[1778095183874,34.22,81271.75,1.0,0.46644,0.00017,26.88637]
[1778095184653,34.22,81271.75,1.0,0.46644,0.00017,26.88637]
[1778095184815,34.22,81276.5,1.0,0.46725,0.00017,26.89253]
[1778095186876,34.22,81282.96,1.0,0.46836,0.00017,26.90073]
[1778095191888,34.22,81285.68,1.0,0.46882,0.00017,26.9041]
[1778095192172,34.22,81285.32,1.0,0.46876,0.00017,26.90364]
[1778095192179,34.22,81285.32,1.0,0.46876,0.00017,26.90364]
[1778095192831,34.22,81285.59,1.0,0.46881,0.00017,26.90397]
[1778095195844,34.22,81296.56,1.0,0.47069,0.00017,26.91727]
[1778095200864,34.21,81298.61,1.0,0.47104,0.00017,26.91967]
[1778095205869,34.21,81301.16,1.0,0.47147,0.00017,26.92264]
[1778095210884,34.21,81300.43,1.0,0.47134,0.00017,26.92177]
[1778095215914,34.2,81297.16,1.0,0.47078,0.00017,26.9179]
[1778095220937,34.2,81297.24,1.0,0.47079,0.00017,26.91798]
[1778095222407,34.2,81297.14,1.0,0.47077,0.00017,26.91785]
[1778095222808,34.2,81301.82,1.0,0.47157,0.00017,26.92334]
[1778095226877,34.2,81308.41,1.0,0.4727,0.00017,26.93086]
[1778095231881,34.19,81309.27,1.0,0.47285,0.00017,26.93183]
[1778095236883,34.19,81309.59,1.0,0.4729,0.00017,26.92846]
[1778095239919,34.19,81294.19,1.0,0.47025,0.00017,26.91058]
[1778095241922,34.19,81293.71,1.0,0.47016,0.00017,26.90999]
[1778095246935,34.19,81294.41,1.0,0.47028,0.00017,26.91081]
[1778095247334,34.19,81294.41,1.0,0.47028,0.00017,26.91081]
[1778095247947,34.19,81294.55,1.0,0.4703,0.00017,26.91097]
[1778095252962,34.18,81294.77,1.0,0.47033,0.00017,26.9112]
[1778095257990,34.18,81296.99,1.0,0.47071,0.00017,26.91382]
[1778095263015,34.17,81298.31,1.0,0.47093,0.00017,26.91536]
[1778095268040,34.17,81297.37,1.0,0.47077,0.00017,26.91422]
[1778095273069,34.16,81296.75,1.0,0.47065,0.00017,26.91346]
[1778095278074,34.16,81296.35,1.0,0.47058,0.00017,26.91295]
[1778095283090,34.15,81296.69,1.0,0.47063,0.00017,26.91333]
[1778095288101,34.15,81296.72,1.0,0.47063,0.00017,26.91334]
[1778095288531,34.15,81296.72,1.0,0.47063,0.00017,26.91334]
[1778095288937,34.15,81296.72,1.0,0.47063,0.00017,26.91334]
[1778095289887,34.15,81304.98,1.0,0.47205,0.00017,26.92299]
[1778095291950,34.15,81308.31,1.0,0.47262,0.00017,26.92306]
[1778095296964,34.15,81306.53,1.0,0.47231,0.00017,26.92103]
[1778095301986,34.15,81307.85,1.0,0.47254,0.00017,26.92252]
[1778095306999,34.14,81310.15,1.0,0.47293,0.00017,26.92511]
[1778095312018,34.14,81307.32,1.0,0.47244,0.00017,26.92189]
[1778095317041,34.13,81307.72,1.0,0.4725,0.00017,26.92231]
[1778095319020,34.13,81313.94,1.0,0.47357,0.00017,26.92926]
[1778095324022,34.13,81314.92,1.0,0.47374,0.00017,26.93034]
[1778095329029,34.13,81315.2,1.0,0.47379,0.00017,26.93064]
[1778095330372,34.13,81316.85,1.0,0.47407,0.00017,26.93244]
[1778095330380,34.13,81316.85,1.0,0.47407,0.00017,26.93244]
[1778095330524,34.13,81316.82,1.0,0.47407,0.00017,26.93241]
[1778095334556,34.13,81325.84,1.0,0.47562,0.00017,26.94203]
[1778095335345,34.13,81325.84,1.0,0.47562,0.00017,26.94203]
[1778095335362,34.13,81325.84,1.0,0.47562,0.00017,26.94203]
[1778095339016,34.12,81335.15,1.0,0.47722,0.00017,26.95152]
[1778095340816,34.12,81335.72,1.0,0.47732,0.00017,26.95209]
[1778095341010,34.12,81335.72,1.0,0.47732,0.00017,26.95209]
[1778095341019,34.12,81335.72,1.0,0.47732,0.00017,26.95209]
[1778095340875,34.12,81338.35,1.0,0.47777,0.00017,26.95469]
[1778095341602,34.12,81338.51,1.0,0.4778,0.00017,26.95485]
[1778095342487,34.12,81338.51,1.0,0.4778,0.00017,26.95485]
[1778095343035,34.12,81345.14,1.0,0.47895,0.00017,26.96125]
[1778095344409,34.12,81346.85,1.0,0.47924,0.00017,26.96286]
[1778095344417,34.12,81346.85,1.0,0.47924,0.00017,26.96286]
[1778095344451,34.12,81346.85,1.0,0.47924,0.00017,26.96286]
[1778095344621,34.12,81346.85,1.0,0.47924,0.00017,26.96286]
[1778095345213,34.12,81346.85,1.0,0.47924,0.00017,26.96286]
[1778095345629,34.12,81347.48,1.0,0.47935,0.00017,26.96345]
[1778095346479,34.12,81347.48,1.0,0.47935,0.00017,26.96345]
[1778095346484,34.12,81347.48,1.0,0.47935,0.00017,26.96345]
[1778095347012,34.12,81352.68,1.0,0.48025,0.00017,26.96825]
[1778095348190,34.12,81352.78,1.0,0.48026,0.00017,26.96834]
[1778095348649,34.12,81352.62,1.0,0.48024,0.00017,26.9682]
[1778095349348,34.12,81352.62,1.0,0.48024,0.00017,26.9682]
[1778095349675,34.12,81358.67,1.0,0.48128,0.00017,26.97361]
[1778095350513,34.12,81358.67,1.0,0.48128,0.00017,26.97361]
[1778095351045,34.12,81360.75,1.0,0.48163,0.00017,26.97171]
[1778095354732,34.12,81362.03,1.0,0.48185,0.00017,26.97281]
[1778095354824,34.12,81362.15,1.0,0.48187,0.00017,26.97292]
[1778095358936,34.12,81369.21,1.0,0.48309,0.00017,26.97887]
[1778095364763,34.12,81374.27,1.0,0.48396,0.00017,26.98299]
[1778095367763,34.12,81374.86,1.0,0.48406,0.00017,26.98346]
[1778095367864,34.11,81363.23,1.0,0.48206,0.00017,26.97383]
[1778095368795,34.11,81363.23,1.0,0.48205,0.00017,26.97383]
[1778095373829,34.11,81365.87,1.0,0.48251,0.00017,26.97607]
[1778095378865,34.11,81365.02,1.0,0.48236,0.00017,26.97534]
[1778095383900,34.11,81359.27,1.0,0.48137,0.00017,26.97038]
[1778095386978,34.11,81357.29,1.0,0.48103,0.00017,26.96863]
[1778095387079,34.11,81356.33,1.0,0.48086,0.00017,26.96778]
[1778095392963,34.11,81355.51,1.0,0.48072,0.00017,26.96705]
[1778095395987,34.11,81344.87,1.0,0.47888,0.00017,26.95723]
[1778095396481,34.11,81344.87,1.0,0.47888,0.00017,26.95723]
[1778095397094,34.11,81343.66,1.0,0.47867,0.00017,26.95608]
[1778095402096,34.11,81343.38,1.0,0.47863,0.00017,26.95582]
[1778095403096,34.11,81349.34,1.0,0.47966,0.00017,26.96143]
[1778095408115,34.12,81345.82,1.0,0.47905,0.00017,26.95814]
[1778095413139,34.12,81341.98,1.0,0.47839,0.00017,26.95077]
[1778095416415,34.12,81342.5,1.0,0.47848,0.00017,26.95127]
[1778095416470,34.12,81342.5,1.0,0.47848,0.00017,26.95127]
[1778095416539,34.12,81342.5,1.0,0.47848,0.00017,26.95127]
[1778095416686,34.12,81342.5,1.0,0.47848,0.00017,26.95127]
[1778095416701,34.12,81342.5,1.0,0.47848,0.00017,26.95127]
[1778095416888,34.12,81342.5,1.0,0.47848,0.00017,26.95127]
[1778095416908,34.12,81342.5,1.0,0.47848,0.00017,26.95127]
[1778095417136,34.12,81343.29,1.0,0.47862,0.00017,26.95203]
[1778095419148,34.12,81333.84,1.0,0.47699,0.00017,26.94277]
[1778095419303,34.12,81333.84,1.0,0.47699,0.00017,26.94277]
[1778095420118,34.12,81330.37,1.0,0.47639,0.00017,26.93925]
[1778095420734,34.12,81330.37,1.0,0.47639,0.00017,26.93925]
[1778095420808,34.12,81331.12,1.0,0.47652,0.00017,26.94002]
[1778095427205,34.13,81332.47,1.0,0.47675,0.00017,26.9414]
[1778095429414,34.13,81332.85,1.0,0.47682,0.00017,26.94178]
[1778095429648,34.13,81332.07,1.0,0.47669,0.00017,26.941]
[1778095435331,34.13,81331.5,1.0,0.47659,0.00017,26.94042]
[1778095435338,34.13,81331.5,1.0,0.47659,0.00017,26.94042]
[1778095435542,34.13,81332.48,1.0,0.47676,0.00017,26.94142]
[1778095441494,34.13,81331.53,1.0,0.4766,0.00017,26.94046]
[1778095442572,34.13,81331.12,1.0,0.47653,0.00017,26.94005]
[1778095442682,34.13,81331.12,1.0,0.47653,0.00017,26.94005]
[1778095442740,34.13,81329.49,1.0,0.47624,0.00017,26.93838]
[1778095443333,34.13,81329.49,1.0,0.47624,0.00017,26.93838]
[1778095443420,34.13,81329.49,1.0,0.47624,0.00017,26.93838]
[1778095444132,34.13,81321.29,1.0,0.47483,0.00017,26.9298]
[1778095445078,34.13,81312.22,1.0,0.47327,0.00017,26.9199]
[1778095447656,34.13,81310.97,1.0,0.47305,0.00017,26.91851]
[1778095447667,34.13,81310.97,1.0,0.47305,0.00017,26.91851]
[1778095452669,34.13,81311.22,1.0,0.47309,0.00017,26.9188]
[1778095456105,34.13,81303.75,1.0,0.47181,0.00017,26.9103]
[1778095458100,34.13,81303.66,1.0,0.47179,0.00017,26.91019]
[1778095458110,34.13,81303.66,1.0,0.47179,0.00017,26.91019]
[1778095458154,34.13,81303.56,1.0,0.47177,0.00017,26.91008]
[1778095462621,34.13,81301.81,1.0,0.47147,0.00017,26.90803]
[1778095462755,34.13,81301.81,1.0,0.47147,0.00017,26.90803]
[1778095462906,34.13,81301.67,1.0,0.47144,0.00017,26.90786]
[1778095463589,34.13,81292.49,1.0,0.46986,0.00017,26.89695]
[1778095466480,34.13,81288.34,1.0,0.46914,0.00017,26.89186]
[1778095472178,34.12,81289.43,1.0,0.46933,0.00017,26.89319]
[1778095475779,34.12,81291.03,1.0,0.4696,0.00017,26.89141]
[1778095476154,34.12,81293.01,1.0,0.46994,0.00017,26.89381]
[1778095477114,34.12,81302.67,1.0,0.4716,0.00017,26.90526]
[1778095482137,34.12,81300.35,1.0,0.4712,0.00017,26.90253]
[1778095487157,34.11,81300.27,1.0,0.47118,0.00017,26.90242]
[1778095492177,34.11,81300.91,1.0,0.47129,0.00017,26.90316]
[1778095497181,34.11,81300.11,1.0,0.47115,0.00017,26.9022]
[1778095499370,34.11,81295.83,1.0,0.4704,0.00017,26.89711]
[1778095500218,34.11,81292.28,1.0,0.46979,0.00017,26.89283]
[1778095504553,34.1,81292.29,1.0,0.46979,0.00017,26.89282]
[1778095505178,34.1,81290.37,1.0,0.46946,0.00017,26.89048]
[1778095510194,34.1,81288.9,1.0,0.4692,0.00017,26.88866]
[1778095510372,34.1,81289.1,1.0,0.46924,0.00017,26.88891]
[1778095510375,34.1,81289.1,1.0,0.46924,0.00017,26.88891]
[1778095511148,34.1,81287.73,1.0,0.469,0.00017,26.88721]
[1778095515560,34.1,81288.3,1.0,0.4691,0.00017,26.88791]
[1778095515827,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095516276,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095516353,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095516399,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095516460,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095516551,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095516786,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095516881,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095517021,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095517183,34.1,81288.3,1.0,0.4691,0.00017,26.8879]
[1778095517163,34.1,81277.87,1.0,0.4673,0.00017,26.87474]
[1778095517412,34.1,81277.87,1.0,0.4673,0.00017,26.87474]
[1778095517440,34.1,81277.87,1.0,0.4673,0.00017,26.87474]
[1778095518081,34.1,81266.76,1.0,0.46538,0.00017,26.86013]
[1778095518816,34.1,81266.76,1.0,0.46538,0.00017,26.86013]
[1778095518828,34.1,81266.76,1.0,0.46538,0.00017,26.86013]
[1778095518842,34.1,81266.76,1.0,0.46538,0.00017,26.86013]
[1778095519239,34.1,81266.1,1.0,0.46526,0.00017,26.85924]
[1778095520246,34.1,81250.75,1.0,0.46262,0.00017,26.83797]
[1778095521143,34.1,81251.56,1.0,0.46276,0.00017,26.83912]
[1778095526153,34.09,81250.52,1.0,0.46257,0.00017,26.83763]
[1778095526656,34.09,81251.22,1.0,0.4627,0.00017,26.83862]
[1778095526696,34.09,81251.22,1.0,0.4627,0.00017,26.83862]
[1778095528920,34.09,81264.43,1.0,0.46497,0.00017,26.85696]
[1778095530626,34.1,81268.93,1.0,0.46575,0.00017,26.86301]
[1778095531223,34.1,81268.41,1.0,0.46565,0.00017,26.85859]
[1778095536230,34.1,81265.02,1.0,0.46507,0.00017,26.85406]
[1778095541251,34.1,81264.06,1.0,0.46491,0.00017,26.85279]
[1778095544997,34.1,81264.27,1.0,0.46495,0.00017,26.85309]
[1778095545000,34.1,81264.27,1.0,0.46495,0.00017,26.85309]
[1778095545173,34.11,81264.57,1.0,0.46501,0.00017,26.8535]
[1778095550173,34.11,81265.23,1.0,0.46512,0.00017,26.85442]
[1778095555175,34.11,81261.49,1.0,0.46449,0.00017,26.84937]
[1778095560176,34.12,81262.6,1.0,0.46468,0.00017,26.85092]
[1778095564203,34.12,81255.62,1.0,0.46348,0.00017,26.84133]
[1778095569230,34.12,81256.29,1.0,0.4636,0.00017,26.84228]
[1778095574243,34.13,81256.73,1.0,0.46368,0.00017,26.84292]
[1778095579252,34.13,81251.66,1.0,0.46281,0.00017,26.83583]
[1778095584006,34.13,81252.55,1.0,0.46297,0.00017,26.83711]
[1778095584053,34.13,81252.55,1.0,0.46297,0.00017,26.83711]
[1778095584129,34.13,81252.55,1.0,0.46297,0.00017,26.83711]
[1778095584135,34.13,81252.55,1.0,0.46297,0.00017,26.83711]
[1778095584310,34.13,81253.03,1.0,0.46305,0.00017,26.83779]
[1778095584715,34.13,81253.03,1.0,0.46305,0.00017,26.83779]
[1778095584939,34.13,81253.03,1.0,0.46305,0.00017,26.83779]
[1778095585315,34.13,81249.81,1.0,0.4625,0.00017,26.83322]
[1778095586236,34.13,81235.0,1.0,0.45995,0.00017,26.81155]
[1778095587282,34.13,81230.22,1.0,0.45912,0.00017,26.80432]
[1778095587411,34.13,81230.22,1.0,0.45912,0.00017,26.80432]
[1778095587417,34.13,81230.22,1.0,0.45912,0.00017,26.80432]
[1778095587584,34.13,81230.22,1.0,0.45912,0.00017,26.80432]
[1778095587728,34.13,81230.22,1.0,0.45912,0.00017,26.80432]
[1778095587896,34.13,81230.22,1.0,0.45912,0.00017,26.80432]
[1778095588024,34.13,81229.4,1.0,0.45898,0.00017,26.80307]
[1778095588999,34.13,81221.78,1.0,0.45767,0.00017,26.79128]
[1778095591261,34.13,81216.87,1.0,0.45683,0.00017,26.78354]
[1778095591270,34.13,81216.87,1.0,0.45683,0.00017,26.78354]
[1778095591321,34.13,81218.11,1.0,0.45703,0.00017,26.78175]
[1778095592016,34.13,81218.11,1.0,0.45703,0.00017,26.78175]
[1778095592081,34.13,81218.11,1.0,0.45703,0.00017,26.78175]
[1778095592311,34.13,81218.64,1.0,0.45712,0.00017,26.78258]
[1778095593211,34.13,81226.82,1.0,0.45853,0.00017,26.79536]
[1778095594248,34.13,81233.47,1.0,0.45968,0.00017,26.8055]
[1778095597230,34.13,81227.27,1.0,0.45861,0.00017,26.79607]
[1778095602240,34.13,81228.3,1.0,0.45878,0.00017,26.79763]
[1778095604223,34.13,81238.45,1.0,0.46053,0.00017,26.81296]
[1778095608482,34.13,81240.9,1.0,0.46096,0.00017,26.8166]
[1778095609269,34.13,81240.9,1.0,0.46096,0.00017,26.8166]
[1778095609551,34.13,81246.16,1.0,0.46187,0.00017,26.82427]
[1778095609797,34.13,81249.2,1.0,0.46239,0.00017,26.82863]
[1778095615056,34.14,81250.18,1.0,0.46256,0.00017,26.83004]
[1778095615067,34.14,81250.18,1.0,0.46256,0.00017,26.83004]
[1778095615157,34.14,81250.74,1.0,0.46266,0.00017,26.83084]
[1778095617803,34.14,81259.97,1.0,0.46425,0.00017,26.84375]
[1778095618698,34.14,81259.97,1.0,0.46425,0.00017,26.84375]
[1778095618702,34.14,81259.97,1.0,0.46425,0.00017,26.84375]
[1778095619343,34.14,81263.3,1.0,0.46482,0.00017,26.84831]
[1778095624351,34.14,81261.82,1.0,0.46457,0.00017,26.84632]
[1778095629361,34.14,81262.12,1.0,0.46463,0.00017,26.84676]
[1778095634383,34.15,81264.63,1.0,0.46507,0.00017,26.8502]
[1778095639410,34.15,81266.43,1.0,0.46539,0.00017,26.85266]
[1778095644423,34.16,81264.18,1.0,0.465,0.00017,26.84967]
[1778095649427,34.16,81262.61,1.0,0.46474,0.00017,26.84758]
[1778095650342,34.16,81262.61,1.0,0.46474,0.00017,26.84758]
[1778095650390,34.16,81262.78,1.0,0.46477,0.00017,26.84782]
[1778095651341,34.17,81256.92,1.0,0.46376,0.00017,26.83604]
[1778095653324,34.17,81250.22,1.0,0.4626,0.00017,26.82664]
[1778095653966,34.17,81250.22,1.0,0.4626,0.00017,26.82664]
[1778095654036,34.17,81250.22,1.0,0.4626,0.00017,26.82664]
[1778095654040,34.17,81250.22,1.0,0.4626,0.00017,26.82664]
[1778095654367,34.17,81250.46,1.0,0.46265,0.00017,26.82698]
[1778095659436,34.17,81250.26,1.0,0.46261,0.00017,26.82671]
[1778095660123,34.17,81250.26,1.0,0.46261,0.00017,26.82671]
[1778095660158,34.17,81250.26,1.0,0.46261,0.00017,26.82671]
[1778095660224,34.17,81250.37,1.0,0.46263,0.00017,26.82687]
[1778095661143,34.17,81250.37,1.0,0.46263,0.00017,26.82687]
[1778095661372,34.17,81252.89,1.0,0.46307,0.00017,26.83043]
[1778095662186,34.17,81252.89,1.0,0.46307,0.00017,26.83043]
[1778095662320,34.17,81259.67,1.0,0.46423,0.00017,26.83987]
[1778095664199,34.17,81259.67,1.0,0.46424,0.00017,26.83987]
[1778095664339,34.17,81262.83,1.0,0.46478,0.00017,26.8442]
[1778095669349,34.17,81259.44,1.0,0.4642,0.00017,26.83959]
[1778095674372,34.18,81260.26,1.0,0.46435,0.00017,26.84075]
[1778095679399,34.18,81256.5,1.0,0.4637,0.00017,26.83559]
[1778095684423,34.18,81256.19,1.0,0.46365,0.00017,26.83515]
[1778095688447,34.18,81258.4,1.0,0.46403,0.00017,26.8382]
[1778095689044,34.18,81258.4,1.0,0.46403,0.00017,26.8382]
[1778095691294,34.18,81251.71,1.0,0.46288,0.00017,26.82886]
[1778095697101,34.18,81254.7,1.0,0.46339,0.00017,26.83306]
[1778095702135,34.18,81255.73,1.0,0.46357,0.00017,26.83449]
[1778095707170,34.18,81260.22,1.0,0.46434,0.00017,26.84069]
[1778095712618,34.18,81259.21,1.0,0.46416,0.00017,26.83556]
[1778095717713,34.17,81258.66,1.0,0.46406,0.00017,26.83479]
[1778095723282,34.17,81259.96,1.0,0.46429,0.00017,26.83658]
[1778095728319,34.17,81259.71,1.0,0.46424,0.00017,26.83623]
[1778095733469,34.17,81260.26,1.0,0.46434,0.00017,26.83698]
[1778095737380,34.17,81266.84,1.0,0.46547,0.00017,26.84589]
[1778095742415,34.17,81268.62,1.0,0.46577,0.00017,26.84825]
[1778095745436,34.17,81280.49,1.0,0.46781,0.00017,26.86367]
[1778095746443,34.17,81286.42,1.0,0.46884,0.00017,26.87111]
[1778095747109,34.17,81286.42,1.0,0.46884,0.00017,26.87111]
[1778095747115,34.17,81286.42,1.0,0.46884,0.00017,26.87111]
[1778095747450,34.17,81286.68,1.0,0.46888,0.00017,26.87143]
[1778095752451,34.16,81288.01,1.0,0.4691,0.00017,26.87305]
[1778095757459,34.16,81292.27,1.0,0.46983,0.00017,26.87823]
[1778095761501,34.16,81298.69,1.0,0.47093,0.00017,26.88589]
[1778095763515,34.15,81305.52,1.0,0.47211,0.00017,26.89383]
[1778095768531,34.15,81304.9,1.0,0.472,0.00017,26.89309]
[1778095769319,34.15,81304.9,1.0,0.472,0.00017,26.89309]
[1778095769469,34.15,81305.55,1.0,0.47211,0.00017,26.89383]
[1778095771417,34.15,81312.79,1.0,0.47335,0.00017,26.89826]
[1778095775434,34.14,81316.59,1.0,0.474,0.00017,26.90241]
[1778095780452,34.14,81312.85,1.0,0.47335,0.00017,26.89827]
[1778095785474,34.13,81310.35,1.0,0.47291,0.00017,26.89544]
[1778095788531,34.12,81304.01,1.0,0.47181,0.00017,26.88819]
[1778095793555,34.12,81304.15,1.0,0.47183,0.00017,26.88836]
[1778095798565,34.12,81304.4,1.0,0.47188,0.00017,26.88864]
[1778095800850,34.12,81305.04,1.0,0.47199,0.00017,26.88938]
[1778095801300,34.12,81302.37,1.0,0.47153,0.00017,26.88629]
[1778095802498,34.12,81296.25,1.0,0.47047,0.00017,26.87908]
[1778095807347,34.12,81302.56,1.0,0.47156,0.00017,26.88651]
[1778095812350,34.12,81302.78,1.0,0.47159,0.00017,26.88675]
[1778095817948,34.12,81303.9,1.0,0.47179,0.00017,26.88804]
[1778095822847,34.12,81303.53,1.0,0.47172,0.00017,26.8876]
[1778095822889,34.12,81303.53,1.0,0.47172,0.00017,26.8876]
[1778095823036,34.12,81303.53,1.0,0.47172,0.00017,26.8876]
[1778095823044,34.12,81303.53,1.0,0.47172,0.00017,26.8876]
[1778095823062,34.12,81303.53,1.0,0.47172,0.00017,26.8876]
[1778095823237,34.12,81303.53,1.0,0.47172,0.00017,26.8876]
[1778095823273,34.12,81303.53,1.0,0.47172,0.00017,26.8876]
[1778095823338,34.12,81299.3,1.0,0.47099,0.00017,26.88266]
[1778095826056,34.12,81295.07,1.0,0.47026,0.00017,26.87762]
[1778095826270,34.12,81302.34,1.0,0.47151,0.00017,26.88621]
[1778095832500,34.11,81308.18,1.0,0.47251,0.00017,26.88917]
[1778095838092,34.11,81308.75,1.0,0.47261,0.00017,26.88981]
[1778095843125,34.11,81304.82,1.0,0.47193,0.00017,26.88531]
[1778095848161,34.11,81301.16,1.0,0.47129,0.00017,26.88104]
[1778095853195,34.1,81304.82,1.0,0.47192,0.00017,26.88528]
[1778095858230,34.1,81304.94,1.0,0.47194,0.00017,26.8854]
[1778095863265,34.1,81306.31,1.0,0.47217,0.00017,26.88695]
[1778095871598,34.09,81306.03,1.0,0.47212,0.00017,26.88662]
[1778095877364,34.09,81306.66,1.0,0.47222,0.00017,26.88731]
[1778095882399,34.09,81306.75,1.0,0.47223,0.00017,26.8874]
[1778095887434,34.08,81307.1,1.0,0.47229,0.00017,26.88779]
[1778095892469,34.08,81305.04,1.0,0.47193,0.00017,26.88168]
[1778095893152,34.08,81305.04,1.0,0.47193,0.00017,26.88168]
[1778095893286,34.08,81305.04,1.0,0.47193,0.00017,26.88168]
[1778095893382,34.08,81305.04,1.0,0.47193,0.00017,26.88168]
[1778095893436,34.08,81305.04,1.0,0.47193,0.00017,26.88168]
[1778095893470,34.08,81305.04,1.0,0.47193,0.00017,26.88168]
[1778095893537,34.08,81295.17,1.0,0.47022,0.00017,26.87006]
[1778095896497,34.08,81289.35,1.0,0.46921,0.00017,26.86297]
[1778095897428,34.08,81289.35,1.0,0.46921,0.00017,26.86297]
[1778095897583,34.08,81290.05,1.0,0.46934,0.00017,26.86383]
[1778095902169,34.08,81292.61,1.0,0.46978,0.00017,26.86697]
[1778095902539,34.08,81293.01,1.0,0.46985,0.00017,26.86745]
[1778095903570,34.08,81283.5,1.0,0.46821,0.00017,26.85569]
[1778095906583,34.08,81282.86,1.0,0.4681,0.00017,26.85489]
[1778095908583,34.08,81291.04,1.0,0.46951,0.00017,26.86507]
[1778095910608,34.09,81297.91,1.0,0.4707,0.00017,26.87336]
[1778095912784,34.09,81303.4,1.0,0.47165,0.00017,26.87981]
[1778095913032,34.09,81303.4,1.0,0.47165,0.00017,26.87981]
[1778095913058,34.09,81303.4,1.0,0.47165,0.00017,26.87981]
[1778095913617,34.08,81307.12,1.0,0.47229,0.00017,26.88409]
[1778095917081,34.08,81307.21,1.0,0.47231,0.00017,26.88419]
[1778095917645,34.08,81309.82,1.0,0.47276,0.00017,26.88715]
[1778095923154,34.08,81307.94,1.0,0.47243,0.00017,26.88501]
[1778095928723,34.08,81306.51,1.0,0.47218,0.00017,26.88336]
[1778095933758,34.08,81306.71,1.0,0.47221,0.00017,26.88358]
[1778095938794,34.08,81304.59,1.0,0.47184,0.00017,26.88113]
[1778095943829,34.07,81305.06,1.0,0.47192,0.00017,26.88167]
[1778095949045,34.07,81305.42,1.0,0.47198,0.00017,26.88207]
[1778095955187,34.07,81307.59,1.0,0.47235,0.00017,26.88081]
[1778095957999,34.07,81307.42,1.0,0.47232,0.00017,26.88061]
[1778095958699,34.07,81306.66,1.0,0.47218,0.00017,26.87973]
[1778095960685,34.06,81312.72,1.0,0.47323,0.00017,26.88658]
[1778095965704,34.06,81312.3,1.0,0.47316,0.00017,26.8861]
[1778095970725,34.06,81309.73,1.0,0.47271,0.00017,26.8832]
[1778095975741,34.06,81311.55,1.0,0.47302,0.00017,26.88524]
[1778095980757,34.06,81312.05,1.0,0.47311,0.00017,26.88579]
[1778095985764,34.05,81312.18,1.0,0.47313,0.00017,26.88592]
[1778095988679,34.05,81305.9,1.0,0.47204,0.00017,26.87879]
[1778095993704,34.05,81308.49,1.0,0.47248,0.00017,26.88174]
[1778095998722,34.05,81306.86,1.0,0.4722,0.00017,26.87986]
[1778096002735,34.05,81300.43,1.0,0.47108,0.00017,26.87238]
[1778096007745,34.05,81298.89,1.0,0.47082,0.00017,26.87056]
[1778096009378,34.04,81299.25,1.0,0.47088,0.00017,26.87098]
[1778096009479,34.04,81299.75,1.0,0.47096,0.00017,26.87157]
[1778096015326,34.04,81300.17,1.0,0.47103,0.00017,26.86833]
[1778096015945,34.04,81300.17,1.0,0.47103,0.00017,26.86833]
[1778096016701,34.04,81300.17,1.0,0.47103,0.00017,26.86833]
[1778096016678,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096016881,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096016884,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096017141,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096017226,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096017245,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096017461,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096017645,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096017679,34.04,81282.97,1.0,0.46805,0.00017,26.84729]
[1778096017763,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096017797,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096017840,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096017841,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018125,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018265,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018303,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018464,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018466,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018483,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018687,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018722,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018730,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018732,34.04,81262.59,1.0,0.46453,0.00017,26.82043]
[1778096018561,34.04,81253.1,1.0,0.46289,0.00017,26.80721]
[1778096019256,34.04,81253.1,1.0,0.46289,0.00017,26.80721]
[1778096019303,34.04,81253.1,1.0,0.46289,0.00017,26.80721]
[1778096019358,34.04,81252.15,1.0,0.46272,0.00017,26.80586]
[1778096023383,34.04,81259.06,1.0,0.46392,0.00017,26.81556]
[1778096024342,34.04,81259.06,1.0,0.46392,0.00017,26.81556]
[1778096024346,34.04,81259.06,1.0,0.46392,0.00017,26.81556]
[1778096024779,34.04,81259.5,1.0,0.46399,0.00017,26.81616]
[1778096029784,34.04,81260.31,1.0,0.46413,0.00017,26.81727]
[1778096033088,34.04,81261.86,1.0,0.4644,0.00017,26.8194]
[1778096033681,34.04,81270.9,1.0,0.46596,0.00017,26.83161]
[1778096036475,34.04,81278.86,1.0,0.46734,0.00017,26.84203]
[1778096037618,34.04,81278.86,1.0,0.46734,0.00017,26.84203]
[1778096037625,34.04,81278.86,1.0,0.46734,0.00017,26.84203]
[1778096037637,34.04,81276.94,1.0,0.46701,0.00017,26.83956]
[1778096038505,34.04,81276.94,1.0,0.46701,0.00017,26.83956]
[1778096038682,34.04,81277.17,1.0,0.46705,0.00017,26.83986]
[1778096041600,34.05,81282.98,1.0,0.46806,0.00017,26.84731]
[1778096047271,34.05,81281.94,1.0,0.46788,0.00017,26.846]
[1778096052588,34.05,81283.32,1.0,0.46812,0.00017,26.84777]
[1778096057623,34.05,81287.65,1.0,0.46887,0.00017,26.85321]
[1778096062658,34.05,81289.4,1.0,0.46918,0.00017,26.85539]
[1778096067693,34.05,81293.08,1.0,0.46982,0.00017,26.8599]
[1778096071813,34.05,81301.03,1.0,0.47119,0.00017,26.86567]
[1778096072804,34.05,81301.03,1.0,0.47119,0.00017,26.86567]
[1778096073800,34.05,81300.61,1.0,0.47111,0.00017,26.86518]
[1778096078829,34.05,81297.52,1.0,0.47058,0.00017,26.86152]
[1778096083847,34.06,81298.33,1.0,0.47072,0.00017,26.86248]
[1778096088859,34.06,81296.14,1.0,0.47034,0.00017,26.85987]
[1778096093864,34.06,81296.42,1.0,0.47039,0.00017,26.86021]
[1778096098879,34.06,81296.29,1.0,0.47037,0.00017,26.86006]
[1778096099899,34.06,81294.97,1.0,0.47014,0.00017,26.85847]
[1778096099923,34.06,81294.97,1.0,0.47014,0.00017,26.85847]
[1778096099962,34.06,81294.97,1.0,0.47014,0.00017,26.85847]
[1778096100031,34.06,81294.97,1.0,0.47014,0.00017,26.85847]
[1778096100182,34.06,81294.97,1.0,0.47014,0.00017,26.85847]
[1778096100329,34.06,81294.95,1.0,0.47014,0.00017,26.85845]
[1778096101291,34.06,81283.52,1.0,0.46816,0.00017,26.84434]
[1778096103301,34.06,81283.52,1.0,0.46816,0.00017,26.84434]
[1778096103303,34.06,81283.52,1.0,0.46816,0.00017,26.84434]
[1778096103310,34.06,81283.52,1.0,0.46816,0.00017,26.84434]
[1778096103313,34.06,81283.52,1.0,0.46816,0.00017,26.84434]
[1778096103849,34.06,81284.19,1.0,0.46828,0.00017,26.8452]
[1778096107795,34.06,81291.14,1.0,0.46948,0.00017,26.85385]
[1778096112815,34.06,81292.76,1.0,0.46977,0.00017,26.85584]
[1778096117815,34.06,81295.32,1.0,0.47021,0.00017,26.85894]
[1778096122836,34.07,81291.29,1.0,0.46952,0.00017,26.85406]
[1778096125672,34.07,81285.9,1.0,0.46859,0.00017,26.84741]
[1778096125763,34.07,81285.24,1.0,0.46847,0.00017,26.84659]
[1778096132144,34.07,81280.49,1.0,0.46765,0.00017,26.83687]
[1778096137180,34.08,81276.65,1.0,0.46699,0.00017,26.83196]
[1778096139664,34.08,81276.14,1.0,0.4669,0.00017,26.8313]
[1778096139792,34.08,81276.14,1.0,0.4669,0.00017,26.8313]
[1778096139832,34.08,81272.86,1.0,0.46634,0.00017,26.82702]
[1778096142219,34.08,81290.56,1.0,0.4694,0.00017,26.84953]
[1778096143223,34.08,81291.98,1.0,0.46965,0.00017,26.85126]
[1778096148262,34.08,81291.07,1.0,0.46949,0.00017,26.85015]
[1778096153304,34.08,81296.14,1.0,0.47037,0.00017,26.85629]
[1778096158329,34.08,81298.66,1.0,0.4708,0.00017,26.8593]
[1778096163402,34.08,81300.23,1.0,0.47107,0.00017,26.86115]
[1778096169407,34.08,81301.27,1.0,0.47125,0.00017,26.86237]
[1778096175455,34.08,81301.68,1.0,0.47132,0.00017,26.86284]
[1778096180490,34.08,81301.73,1.0,0.47133,0.00017,26.86289]
[1778096183909,34.08,81309.0,1.0,0.47259,0.00017,26.87126]
[1778096189553,34.07,81310.3,1.0,0.47281,0.00017,26.87272]
[1778096194595,34.07,81312.56,1.0,0.47319,0.00017,26.87151]
[1778096199630,34.07,81312.75,1.0,0.47322,0.00017,26.87171]
[1778096203775,34.07,81315.52,1.0,0.4737,0.00017,26.87477]
[1778096203976,34.07,81326.78,1.0,0.47565,0.00017,26.88685]
[1778096204984,34.07,81325.93,1.0,0.4755,0.00017,26.88596]
[1778096209992,34.07,81325.2,1.0,0.47537,0.00017,26.88519]
[1778096215020,34.07,81323.39,1.0,0.47506,0.00017,26.88328]
[1778096220032,34.07,81323.23,1.0,0.47503,0.00017,26.88311]
[1778096225041,34.07,81322.77,1.0,0.47495,0.00017,26.88262]
[1778096230056,34.07,81323.93,1.0,0.47515,0.00017,26.88385]
[1778096235072,34.07,81323.94,1.0,0.47515,0.00017,26.88386]
[1778096240078,34.07,81327.13,1.0,0.47571,0.00017,26.88721]
[1778096245104,34.07,81323.17,1.0,0.47502,0.00017,26.88304]
[1778096245965,34.07,81316.42,1.0,0.47385,0.00017,26.87576]
[1778096249986,34.07,81312.0,1.0,0.47309,0.00017,26.87086]
[1778096254993,34.07,81309.62,1.0,0.47267,0.00017,26.86444]
[1778096260018,34.06,81313.27,1.0,0.4733,0.00017,26.86853]
[1778096265036,34.06,81318.79,1.0,0.47425,0.00017,26.87459]
[1778096270042,34.06,81316.43,1.0,0.47384,0.00017,26.87201]
[1778096275070,34.06,81315.21,1.0,0.47363,0.00017,26.87066]
[1778096280094,34.06,81313.05,1.0,0.47326,0.00017,26.86826]
[1778096281172,34.06,81313.64,1.0,0.47336,0.00017,26.86892]
[1778096281184,34.06,81313.64,1.0,0.47336,0.00017,26.86892]
[1778096281221,34.06,81313.64,1.0,0.47336,0.00017,26.86892]
[1778096281394,34.06,81316.92,1.0,0.47393,0.00017,26.87254]
[1778096282466,34.06,81324.74,1.0,0.47528,0.00017,26.88094]
[1778096284231,34.06,81326.56,1.0,0.4756,0.00017,26.88286]
[1778096289266,34.06,81326.93,1.0,0.47566,0.00017,26.88326]
[1778096294927,34.06,81326.9,1.0,0.47566,0.00017,26.88323]
[1778096299988,34.06,81326.39,1.0,0.47557,0.00017,26.88268]
[1778096305580,34.06,81326.56,1.0,0.4756,0.00017,26.88286]
[1778096305606,34.06,81326.56,1.0,0.4756,0.00017,26.88286]
[1778096305917,34.06,81326.56,1.0,0.4756,0.00017,26.88286]
[1778096305999,34.06,81331.19,1.0,0.4764,0.00017,26.88765]
[1778096306419,34.06,81339.52,1.0,0.47784,0.00017,26.89599]
[1778096308401,34.06,81345.82,1.0,0.47893,0.00017,26.90207]
[1778096309688,34.06,81345.82,1.0,0.47893,0.00017,26.90207]
[1778096309773,34.06,81345.82,1.0,0.47893,0.00017,26.90207]
[1778096309985,34.06,81347.47,1.0,0.47922,0.00017,26.90362]
[1778096311739,34.06,81347.47,1.0,0.47922,0.00017,26.90362]
[1778096311822,34.06,81347.42,1.0,0.4792,0.00017,26.89984]
[1778096318074,34.05,81346.41,1.0,0.47902,0.00017,26.89888]
[1778096318081,34.05,81346.41,1.0,0.47902,0.00017,26.89888]
[1778096318086,34.05,81348.24,1.0,0.47934,0.00017,26.9006]
[1778096320994,34.05,81355.99,1.0,0.48068,0.00017,26.9077]
[1778096326020,34.05,81359.54,1.0,0.4813,0.00017,26.91086]
[1778096328034,34.05,81369.79,1.0,0.48307,0.00017,26.91961]
[1778096330007,34.05,81369.43,1.0,0.48301,0.00017,26.91931]
[1778096332310,34.05,81368.32,1.0,0.48282,0.00017,26.91839]
[1778096332319,34.05,81368.32,1.0,0.48282,0.00017,26.91839]
[1778096333106,34.05,81366.22,1.0,0.48246,0.00017,26.91662]
[1778096338107,34.05,81364.43,1.0,0.48214,0.00017,26.9151]
[1778096343121,34.05,81363.88,1.0,0.48205,0.00017,26.91463]
[1778096348134,34.05,81365.08,1.0,0.48226,0.00017,26.91565]
[1778096353163,34.05,81360.95,1.0,0.48154,0.00017,26.91209]
[1778096358178,34.05,81359.04,1.0,0.48121,0.00017,26.91041]
[1778096362772,34.05,81357.91,1.0,0.48101,0.00017,26.90941]
[1778096363097,34.05,81360.15,1.0,0.4814,0.00017,26.91138]
[1778096364122,34.05,81369.26,1.0,0.48298,0.00017,26.91916]
[1778096369149,34.05,81374.3,1.0,0.48385,0.00017,26.92328]
[1778096374169,34.05,81377.78,1.0,0.48445,0.00017,26.92232]
[1778096377171,34.05,81383.92,1.0,0.48552,0.00017,26.92706]
[1778096378470,34.05,81383.44,1.0,0.48543,0.00017,26.92669]
[1778096379113,34.05,81383.62,1.0,0.48546,0.00017,26.92683]
[1778096379751,34.05,81383.62,1.0,0.48546,0.00017,26.92683]
[1778096380120,34.05,81387.67,1.0,0.48617,0.00017,26.92986]
[1778096383139,34.05,81394.73,1.0,0.48739,0.00017,26.93494]
[1778096385567,34.05,81396.49,1.0,0.4877,0.00017,26.93616]
[1778096385948,34.05,81395.83,1.0,0.48758,0.00017,26.93571]
[1778096389976,34.05,81390.27,1.0,0.48662,0.00017,26.93177]
[1778096394403,34.06,81392.37,1.0,0.48699,0.00017,26.93328]
[1778096394466,34.06,81392.37,1.0,0.48699,0.00017,26.93328]
[1778096395011,34.05,81392.37,1.0,0.48699,0.00017,26.93328]
[1778096397030,34.05,81400.72,1.0,0.48843,0.00017,26.93905]
[1778096397631,34.05,81400.72,1.0,0.48843,0.00017,26.93905]
[1778096398078,34.05,81405.14,1.0,0.4892,0.00017,26.94196]
[1778096398641,34.05,81405.14,1.0,0.4892,0.00017,26.94196]
[1778096398647,34.05,81405.14,1.0,0.4892,0.00017,26.94196]
[1778096399044,34.05,81406.02,1.0,0.48935,0.00017,26.94253]
[1778096401058,34.05,81413.83,1.0,0.4907,0.00017,26.9474]
[1778096403175,34.05,81400.98,1.0,0.48847,0.00017,26.93922]
[1778096405086,34.04,81396.63,1.0,0.48772,0.00017,26.93625]
[1778096406838,34.05,81395.33,1.0,0.48749,0.00017,26.93535]
[1778096407099,34.05,81389.38,1.0,0.48646,0.00017,26.93111]
[1778096408354,34.05,81386.35,1.0,0.48594,0.00017,26.92888]
[1778096408874,34.05,81386.35,1.0,0.48594,0.00017,26.92888]
[1778096409113,34.05,81384.47,1.0,0.48561,0.00017,26.92747]
[1778096414149,34.05,81383.9,1.0,0.48551,0.00017,26.92705]
[1778096419185,34.05,81385.16,1.0,0.48573,0.00017,26.928]
[1778096424218,34.05,81385.79,1.0,0.48584,0.00017,26.92847]
[1778096429253,34.06,81384.93,1.0,0.4857,0.00017,26.92783]
[1778096434187,34.06,81379.42,1.0,0.48474,0.00017,26.9199]
[1778096439323,34.06,81382.06,1.0,0.4852,0.00017,26.92194]
[1778096444358,34.06,81382.66,1.0,0.4853,0.00017,26.9224]
[1778096449394,34.06,81379.12,1.0,0.48469,0.00017,26.91967]
[1778096454429,34.06,81378.94,1.0,0.48466,0.00017,26.91953]
[1778096459463,34.06,81379.15,1.0,0.4847,0.00017,26.9197]
[1778096465508,34.07,81378.76,1.0,0.48463,0.00017,26.9194]
[1778096470544,34.07,81379.8,1.0,0.48481,0.00017,26.92021]
[1778096475581,34.07,81380.61,1.0,0.48495,0.00017,26.92084]
[1778096481619,34.07,81381.19,1.0,0.48506,0.00017,26.92129]
[1778096487263,34.07,81381.47,1.0,0.4851,0.00017,26.9215]
[1778096487778,34.07,81381.64,1.0,0.48513,0.00017,26.92163]
[1778096489678,34.07,81381.8,1.0,0.48516,0.00017,26.92176]
[1778096497248,34.07,81382.6,1.0,0.4853,0.00017,26.91864]
[1778096503777,34.07,81383.62,1.0,0.48547,0.00017,26.91942]
[1778096508813,34.07,81384.35,1.0,0.4856,0.00017,26.91997]
[1778096516868,34.07,81385.63,1.0,0.48582,0.00017,26.92093]
[1778096521907,34.07,81385.85,1.0,0.48586,0.00017,26.9211]
[1778096522914,34.07,81391.91,1.0,0.48691,0.00017,26.92552]
[1778096525936,34.08,81398.83,1.0,0.48811,0.00017,26.93035]
[1778096530244,34.08,81387.66,1.0,0.48618,0.00017,26.92245]
[1778096535454,34.08,81390.16,1.0,0.48661,0.00017,26.92427]
[1778096540471,34.08,81390.73,1.0,0.48671,0.00017,26.92469]
[1778096546079,34.08,81389.67,1.0,0.48653,0.00017,26.92393]
[1778096551116,34.09,81389.6,1.0,0.48652,0.00017,26.92015]
[1778096552676,34.09,81389.35,1.0,0.48648,0.00017,26.91997]
[1778096553131,34.09,81389.69,1.0,0.48653,0.00017,26.92022]
[1778096554137,34.09,81395.42,1.0,0.48753,0.00017,26.92429]
[1778096556287,34.09,81398.16,1.0,0.488,0.00017,26.92618]
[1778096556287,34.09,81404.56,1.0,0.48911,0.00017,26.93045]
[1778096557464,34.09,81405.11,1.0,0.48921,0.00017,26.93081]
[1778096559276,34.09,81416.53,1.0,0.49119,0.00017,26.93787]
[1778096561300,34.09,81416.45,1.0,0.49117,0.00017,26.93782]
[1778096561320,34.09,81418.38,1.0,0.49151,0.00017,26.93895]
[1778096566329,34.09,81420.92,1.0,0.49195,0.00017,26.94041]
[1778096566700,34.09,81421.49,1.0,0.49205,0.00017,26.94073]
[1778096567353,34.09,81421.33,1.0,0.49202,0.00017,26.94064]
[1778096572373,34.1,81420.09,1.0,0.49181,0.00017,26.93994]
[1778096577022,34.1,81423.37,1.0,0.49238,0.00017,26.94179]
[1778096577027,34.1,81423.37,1.0,0.49238,0.00017,26.94179]
[1778096577301,34.1,81423.37,1.0,0.49238,0.00017,26.94179]
[1778096582336,34.1,81419.65,1.0,0.49173,0.00017,26.93969]
[1778096587371,34.11,81423.47,1.0,0.4924,0.00017,26.94185]
[1778096588161,34.11,81423.47,1.0,0.4924,0.00017,26.94185]
[1778096588378,34.11,81423.28,1.0,0.49236,0.00017,26.94174]
[1778096589385,34.11,81429.44,1.0,0.49343,0.00017,26.94506]
[1778096590181,34.11,81429.44,1.0,0.49343,0.00017,26.94506]
[1778096590199,34.11,81429.44,1.0,0.49343,0.00017,26.94506]
[1778096590393,34.11,81436.32,1.0,0.49462,0.00017,26.94855]
[1778096591153,34.11,81436.32,1.0,0.49462,0.00017,26.94855]
[1778096591402,34.11,81437.27,1.0,0.49479,0.00017,26.94901]
[1778096592534,34.11,81437.0,1.0,0.49474,0.00017,26.94888]
[1778096592547,34.11,81437.0,1.0,0.49474,0.00017,26.94888]
[1778096592585,34.11,81439.63,1.0,0.4952,0.00017,26.95014]
[1778096598448,34.11,81444.47,1.0,0.49603,0.00017,26.95236]
[1778096600668,34.11,81445.52,1.0,0.49622,0.00017,26.95283]
[1778096600670,34.11,81446.27,1.0,0.49635,0.00017,26.95316]
[1778096603076,34.11,81438.69,1.0,0.49503,0.00017,26.94969]
[1778096608518,34.11,81438.5,1.0,0.495,0.00017,26.9496]
[1778096613873,34.11,81442.87,1.0,0.49576,0.00017,26.94791]
[1778096615890,34.11,81446.59,1.0,0.4964,0.00017,26.94957]
[1778096615898,34.11,81446.59,1.0,0.4964,0.00017,26.94957]
[1778096616114,34.11,81447.14,1.0,0.49649,0.00017,26.94981]
[1778096618101,34.11,81456.71,1.0,0.49815,0.00017,26.95373]
[1778096618912,34.11,81456.71,1.0,0.49815,0.00017,26.95373]
[1778096618915,34.11,81456.71,1.0,0.49815,0.00017,26.95373]
[1778096618997,34.11,81455.49,1.0,0.49794,0.00017,26.95325]
[1778096624630,34.11,81455.31,1.0,0.49791,0.00017,26.95318]
[1778096629667,34.11,81455.69,1.0,0.49797,0.00017,26.95333]
[1778096634701,34.11,81454.05,1.0,0.49769,0.00017,26.95268]
[1778096639739,34.1,81453.56,1.0,0.4976,0.00017,26.95249]
[1778096644770,34.1,81454.29,1.0,0.49773,0.00017,26.95278]
[1778096649806,34.1,81454.83,1.0,0.49782,0.00017,26.95299]
[1778096654841,34.1,81451.49,1.0,0.49724,0.00017,26.95164]
[1778096659933,34.1,81450.03,1.0,0.49699,0.00017,26.95104]
[1778096660047,34.1,81446.86,1.0,0.49644,0.00017,26.94968]
[1778096663780,34.1,81448.18,1.0,0.49667,0.00017,26.95025]
[1778096663961,34.1,81444.71,1.0,0.49607,0.00017,26.94874]
[1778096665457,34.1,81437.13,1.0,0.49476,0.00017,26.94521]
[1778096667483,34.1,81437.13,1.0,0.49476,0.00017,26.94521]
[1778096667483,34.1,81429.75,1.0,0.49348,0.00017,26.94149]
[1778096669946,34.1,81422.87,1.0,0.49229,0.00017,26.93778]
[1778096671219,34.1,81422.87,1.0,0.49229,0.00017,26.93778]
[1778096671226,34.1,81422.87,1.0,0.49229,0.00017,26.93778]
[1778096671477,34.1,81420.76,1.0,0.49192,0.00017,26.93287]
[1778096676482,34.1,81424.97,1.0,0.49265,0.00017,26.93521]
[1778096681501,34.1,81425.22,1.0,0.49269,0.00017,26.93535]
[1778096682315,34.1,81425.22,1.0,0.49269,0.00017,26.93535]
[1778096682355,34.1,81425.22,1.0,0.49269,0.00017,26.93535]
[1778096682466,34.1,81425.22,1.0,0.49269,0.00017,26.93535]
[1778096682472,34.1,81425.03,1.0,0.49266,0.00017,26.93524]
[1778096682512,34.1,81425.03,1.0,0.49266,0.00017,26.93524]
[1778096684222,34.1,81425.03,1.0,0.49266,0.00017,26.93524]
[1778096684253,34.1,81425.03,1.0,0.49266,0.00017,26.93524]
[1778096684385,34.1,81415.11,1.0,0.49094,0.00017,26.92958]
[1778096685637,34.1,81415.11,1.0,0.49094,0.00017,26.92958]
[1778096690652,34.1,81418.34,1.0,0.4915,0.00017,26.93148]
[1778096695680,34.1,81418.86,1.0,0.49159,0.00017,26.93178]
[1778096700692,34.1,81419.31,1.0,0.49167,0.00017,26.93204]
[1778096705713,34.11,81418.7,1.0,0.49157,0.00017,26.93169]
[1778096710741,34.11,81420.34,1.0,0.49185,0.00017,26.93263]
[1778096715194,34.11,81421.94,1.0,0.49213,0.00017,26.93354]
[1778096715204,34.11,81421.94,1.0,0.49213,0.00017,26.93354]
[1778096715454,34.11,81425.99,1.0,0.49283,0.00017,26.93577]
[1778096717442,34.11,81431.45,1.0,0.49378,0.00017,26.93865]
[1778096720114,34.11,81431.18,1.0,0.49373,0.00017,26.93851]
[1778096720230,34.11,81431.18,1.0,0.49373,0.00017,26.93851]
[1778096720303,34.11,81431.18,1.0,0.49373,0.00017,26.93851]
[1778096721310,34.11,81422.83,1.0,0.49228,0.00017,26.93404]
[1778096722487,34.11,81414.15,1.0,0.49078,0.00017,26.92901]
[1778096727928,34.11,81415.65,1.0,0.49104,0.00017,26.92991]
[1778096733396,34.1,81412.46,1.0,0.49048,0.00017,26.92425]
[1778096738429,34.1,81411.02,1.0,0.49023,0.00017,26.92336]
[1778096743464,34.09,81408.61,1.0,0.4898,0.00017,26.92185]
[1778096748500,34.08,81408.99,1.0,0.48987,0.00017,26.92208]
[1778096750513,34.08,81415.54,1.0,0.491,0.00017,26.92609]
[1778096755548,34.07,81416.25,1.0,0.49112,0.00017,26.9265]
[1778096760583,34.07,81424.07,1.0,0.49247,0.00017,26.93097]
[1778096765618,34.06,81420.01,1.0,0.49177,0.00017,26.92868]
[1778096770653,34.06,81420.41,1.0,0.49183,0.00017,26.92891]
[1778096775688,34.06,81422.35,1.0,0.49217,0.00017,26.93]
[1778096780723,34.05,81421.9,1.0,0.49209,0.00017,26.92975]
[1778096781730,34.05,81414.76,1.0,0.49085,0.00017,26.9256]
[1778096783744,34.05,81411.71,1.0,0.49032,0.00017,26.92374]
[1778096789305,34.04,81414.71,1.0,0.49083,0.00017,26.92556]
[1778096795254,34.04,81415.31,1.0,0.49093,0.00017,26.92218]
[1778096800864,34.03,81415.92,1.0,0.49103,0.00017,26.92254]
[1778096805898,34.02,81416.01,1.0,0.49104,0.00017,26.92258]
[1778096810933,34.02,81417.84,1.0,0.49136,0.00017,26.92366]
[1778096811940,34.01,81411.49,1.0,0.49025,0.00017,26.91984]
[1778096816975,34.01,81411.49,1.0,0.49025,0.00017,26.91983]
[1778096822504,34.01,81408.61,1.0,0.48975,0.00017,26.91803]
[1778096822621,34.01,81407.55,1.0,0.48957,0.00017,26.91736]
[1778096824648,34.01,81400.75,1.0,0.48838,0.00017,26.91291]
[1778096824667,34.01,81400.75,1.0,0.48838,0.00017,26.91291]
[1778096825609,34.01,81401.31,1.0,0.48848,0.00017,26.91328]
[1778096826572,34.01,81401.31,1.0,0.48848,0.00017,26.91328]
[1778096826598,34.01,81401.31,1.0,0.48848,0.00017,26.91328]
[1778096827330,34.01,81401.37,1.0,0.48849,0.00017,26.91332]
[1778096827630,34.01,81407.34,1.0,0.48953,0.00017,26.91723]
[1778096828598,34.01,81413.2,1.0,0.49055,0.00017,26.92088]
[1778096833606,34.0,81417.59,1.0,0.49131,0.00017,26.9235]
[1778096834464,34.0,81417.53,1.0,0.4913,0.00017,26.92346]
[1778096834613,34.0,81419.02,1.0,0.49155,0.00017,26.92433]
[1778096839618,33.99,81418.6,1.0,0.49148,0.00017,26.92408]
[1778096842614,33.99,81426.52,1.0,0.49285,0.00017,26.92852]
[1778096846644,33.99,81430.52,1.0,0.49355,0.00017,26.93065]
[1778096850649,33.99,81423.5,1.0,0.49233,0.00017,26.92687]
[1778096852617,33.99,81415.27,1.0,0.49089,0.00017,26.91838]
[1778096854619,33.99,81413.7,1.0,0.49062,0.00017,26.91743]
[1778096859648,33.98,81413.21,1.0,0.49053,0.00017,26.91713]
[1778096864673,33.97,81413.53,1.0,0.49058,0.00017,26.91732]
[1778096869701,33.96,81414.1,1.0,0.49067,0.00017,26.91765]
[1778096874715,33.96,81416.07,1.0,0.49101,0.00017,26.91883]
[1778096879739,33.95,81418.89,1.0,0.4915,0.00017,26.92048]
[1778096884747,33.94,81421.58,1.0,0.49197,0.00017,26.92202]
[1778096889758,33.94,81417.58,1.0,0.49126,0.00017,26.91971]
[1778096894783,33.93,81418.26,1.0,0.49138,0.00017,26.9201]
[1778096899800,33.92,81420.64,1.0,0.49179,0.00017,26.92147]
[1778096904806,33.92,81416.55,1.0,0.49107,0.00017,26.91908]
[1778096909832,33.91,81416.76,1.0,0.49111,0.00017,26.9192]
[1778096914838,33.91,81417.93,1.0,0.4913,0.00017,26.91615]
[1778096919850,33.9,81414.31,1.0,0.49067,0.00017,26.91399]
[1778096924858,33.89,81413.66,1.0,0.49055,0.00017,26.91359]
[1778096929864,33.88,81415.35,1.0,0.49084,0.00017,26.9146]
[1778096934873,33.87,81415.9,1.0,0.49093,0.00017,26.91492]
[1778096939894,33.87,81418.5,1.0,0.49138,0.00017,26.91646]
[1778096944908,33.86,81414.75,1.0,0.49072,0.00017,26.91422]
[1778096949923,33.86,81415.03,1.0,0.49077,0.00017,26.91439]
[1778096954934,33.85,81418.01,1.0,0.49129,0.00017,26.91616]
[1778096959957,33.85,81414.04,1.0,0.49059,0.00017,26.91378]
[1778096964975,33.84,81414.49,1.0,0.49067,0.00017,26.91405]
[1778096969998,33.84,81415.38,1.0,0.49082,0.00017,26.91458]
[1778096975000,33.83,81415.0,1.0,0.49075,0.00017,26.91061]
[1778096980009,33.83,81413.53,1.0,0.49049,0.00017,26.90972]
[1778096985021,33.83,81413.47,1.0,0.49048,0.00017,26.90968]
[1778096985103,33.83,81413.47,1.0,0.49048,0.00017,26.90968]
[1778096985133,33.83,81413.47,1.0,0.49048,0.00017,26.90968]
[1778096985194,33.83,81413.47,1.0,0.49048,0.00017,26.90968]
[1778096985786,33.83,81406.46,1.0,0.48925,0.00017,26.90526]
[1778096986705,33.83,81399.18,1.0,0.48798,0.00017,26.9004]
[1778096987436,33.83,81399.18,1.0,0.48798,0.00017,26.9004]
[1778096987678,33.83,81399.18,1.0,0.48798,0.00017,26.9004]
[1778096987684,33.83,81399.18,1.0,0.48798,0.00017,26.9004]
[1778096987725,33.83,81395.38,1.0,0.48731,0.00017,26.89776]
[1778096987861,33.83,81395.38,1.0,0.48731,0.00017,26.89776]
[1778096989702,33.83,81393.84,1.0,0.48705,0.00017,26.89667]
[1778096989716,33.83,81393.84,1.0,0.48705,0.00017,26.89667]
[1778096989732,33.83,81393.64,1.0,0.48701,0.00017,26.89653]
[1778096995219,33.83,81394.0,1.0,0.48707,0.00017,26.89678]
[1778097000230,33.83,81392.86,1.0,0.48688,0.00017,26.89597]
[1778097001532,33.83,81394.44,1.0,0.48715,0.00017,26.8971]
[1778097001820,33.83,81398.23,1.0,0.48781,0.00017,26.89975]
[1778097001837,33.83,81398.23,1.0,0.48781,0.00017,26.89975]
[1778097002668,33.83,81398.23,1.0,0.48781,0.00017,26.89975]
[1778097002805,33.83,81421.28,1.0,0.49184,0.00017,26.9143]
[1778097002971,33.83,81421.28,1.0,0.49184,0.00017,26.9143]
[1778097003165,33.83,81421.28,1.0,0.49184,0.00017,26.9143]
[1778097003231,33.83,81421.28,1.0,0.49184,0.00017,26.9143]
[1778097003400,33.83,81421.28,1.0,0.49184,0.00017,26.9143]
[1778097003619,33.83,81421.28,1.0,0.49184,0.00017,26.9143]
[1778097003774,33.83,81431.88,1.0,0.49369,0.00017,26.92007]
[1778097003858,33.83,81431.88,1.0,0.49369,0.00017,26.92007]
[1778097004686,33.83,81422.01,1.0,0.49197,0.00017,26.91472]
[1778097005232,33.83,81422.01,1.0,0.49197,0.00017,26.91472]
[1778097005236,33.83,81422.01,1.0,0.49197,0.00017,26.91472]
[1778097005613,33.83,81418.29,1.0,0.49132,0.00017,26.91257]
[1778097007317,33.83,81423.76,1.0,0.49228,0.00017,26.9157]
[1778097007932,33.83,81423.76,1.0,0.49228,0.00017,26.9157]
[1778097008800,33.83,81419.92,1.0,0.49161,0.00017,26.91352]
[1778097009731,33.83,81419.92,1.0,0.49161,0.00017,26.91352]
[1778097010852,33.83,81417.01,1.0,0.4911,0.00017,26.91182]
[1778097011729,33.83,81423.55,1.0,0.49224,0.00017,26.91559]
[1778097016749,33.83,81421.45,1.0,0.49187,0.00017,26.9144]
[1778097018020,33.83,81423.68,1.0,0.49226,0.00017,26.91566]
[1778097018394,33.83,81423.68,1.0,0.49226,0.00017,26.91566]
[1778097020411,33.84,81429.82,1.0,0.49334,0.00017,26.919]
[1778097025443,33.84,81428.24,1.0,0.49306,0.00017,26.91816]
[1778097030481,33.85,81428.32,1.0,0.49308,0.00017,26.91821]
[1778097035516,33.85,81425.96,1.0,0.49267,0.00017,26.9132]
[1778097038814,33.85,81426.88,1.0,0.49283,0.00017,26.91371]
[1778097038821,33.85,81426.88,1.0,0.49283,0.00017,26.91371]
[1778097039544,33.86,81427.47,1.0,0.49294,0.00017,26.91403]
[1778097041616,33.86,81429.33,1.0,0.49326,0.00017,26.91502]
[1778097041851,33.86,81434.85,1.0,0.49423,0.00017,26.91787]
[1778097046854,33.86,81439.2,1.0,0.49499,0.00017,26.92]
[1778097051866,33.86,81437.36,1.0,0.49467,0.00017,26.91911]
[1778097056876,33.87,81439.11,1.0,0.49497,0.00017,26.91996]
[1778097061887,33.87,81439.12,1.0,0.49498,0.00017,26.91996]
[1778097066333,33.87,81441.45,1.0,0.49538,0.00017,26.92107]
[1778097066394,33.87,81441.45,1.0,0.49538,0.00017,26.92107]
[1778097066520,33.87,81441.45,1.0,0.49538,0.00017,26.92107]
[1778097066736,33.87,81448.04,1.0,0.49653,0.00017,26.92403]
[1778097068877,33.87,81448.04,1.0,0.49653,0.00017,26.92403]
[1778097068803,33.87,81456.3,1.0,0.49798,0.00017,26.92743]
[1778097068962,33.87,81456.3,1.0,0.49798,0.00017,26.92743]
[1778097069121,33.87,81456.3,1.0,0.49798,0.00017,26.92743]
[1778097069758,33.87,81456.3,1.0,0.49798,0.00017,26.92743]
[1778097070764,33.88,81467.19,1.0,0.49988,0.00017,26.93138]
[1778097073953,33.88,81465.14,1.0,0.49952,0.00017,26.93068]
[1778097073959,33.88,81465.14,1.0,0.49952,0.00017,26.93068]
[1778097074882,33.88,81466.59,1.0,0.49977,0.00017,26.93117]
[1778097076924,33.88,81471.09,1.0,0.50056,0.00017,26.93264]
[1778097077815,33.88,81471.09,1.0,0.50056,0.00017,26.93264]
[1778097078710,33.88,81471.09,1.0,0.50056,0.00017,26.93264]
[1778097078833,33.88,81472.33,1.0,0.50077,0.00017,26.93303]
[1778097079127,33.88,81472.33,1.0,0.50077,0.00017,26.93303]
[1778097079827,33.88,81472.33,1.0,0.50077,0.00017,26.93303]
[1778097083706,33.88,81473.55,1.0,0.50099,0.00017,26.9334]
[1778097083855,33.88,81472.88,1.0,0.50087,0.00017,26.93319]
[1778097088890,33.87,81472.36,1.0,0.50078,0.00017,26.93304]
[1778097093928,33.87,81475.09,1.0,0.50125,0.00017,26.93012]
[1778097098967,33.87,81477.99,1.0,0.50176,0.00017,26.93095]
[1778097103997,33.87,81476.21,1.0,0.50145,0.00017,26.93045]
[1778097109033,33.87,81478.87,1.0,0.50191,0.00017,26.9312]
[1778097114067,33.86,81478.51,1.0,0.50185,0.00017,26.9311]
[1778097117754,33.86,81470.09,1.0,0.50038,0.00017,26.92859]
[1778097121643,33.86,81480.62,1.0,0.50221,0.00017,26.93167]
[1778097127159,33.86,81483.2,1.0,0.50266,0.00017,26.93234]
[1778097129842,33.86,81489.47,1.0,0.50376,0.00017,26.93382]
[1778097130774,33.86,81489.47,1.0,0.50376,0.00017,26.93382]
[1778097130780,33.86,81489.47,1.0,0.50376,0.00017,26.93382]
[1778097130920,33.86,81492.05,1.0,0.50421,0.00017,26.93436]
[1778097133503,33.85,81497.61,1.0,0.50518,0.00017,26.93543]
[1778097138236,33.85,81490.79,1.0,0.50399,0.00017,26.9341]
[1778097141132,33.85,81489.06,1.0,0.50368,0.00017,26.93373]
[1778097141139,33.85,81489.06,1.0,0.50368,0.00017,26.93373]
[1778097141784,33.84,81491.16,1.0,0.50405,0.00017,26.93418]
[1778097147298,33.84,81492.16,1.0,0.50422,0.00017,26.93439]
[1778097149115,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149367,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149430,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149442,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149442,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149499,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149614,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149637,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149703,33.84,81492.27,1.0,0.50424,0.00017,26.93441]
[1778097149789,33.84,81484.82,1.0,0.50294,0.00017,26.93274]
[1778097151731,33.84,81484.82,1.0,0.50294,0.00017,26.93274]
[1778097151969,33.84,81483.35,1.0,0.50268,0.00017,26.92865]
[1778097153215,33.84,81483.35,1.0,0.50268,0.00017,26.92865]
[1778097153255,33.84,81483.35,1.0,0.50268,0.00017,26.92865]
[1778097153405,33.84,81483.35,1.0,0.50268,0.00017,26.92865]
[1778097153443,33.84,81483.35,1.0,0.50268,0.00017,26.92865]
[1778097153483,33.84,81483.35,1.0,0.50268,0.00017,26.92865]
[1778097153912,33.83,81476.31,1.0,0.50145,0.00017,26.92675]
[1778097155356,33.84,81470.47,1.0,0.50043,0.00017,26.92498]
[1778097157370,33.84,81462.4,1.0,0.49902,0.00017,26.92225]
[1778097159182,33.84,81461.15,1.0,0.49881,0.00017,26.9218]
[1778097159988,33.84,81462.35,1.0,0.49901,0.00017,26.92223]
[1778097165008,33.84,81463.1,1.0,0.49915,0.00017,26.9225]
[1778097167068,33.84,81464.61,1.0,0.49941,0.00017,26.92303]
[1778097167114,33.84,81464.61,1.0,0.49941,0.00017,26.92303]
[1778097167179,33.84,81464.61,1.0,0.49941,0.00017,26.92303]
[1778097167697,33.84,81458.72,1.0,0.49838,0.00017,26.92089]
[1778097169455,33.84,81453.89,1.0,0.49754,0.00017,26.91901]
[1778097171999,33.84,81461.26,1.0,0.49883,0.00017,26.92184]
[1778097177512,33.84,81464.32,1.0,0.49936,0.00017,26.92293]
[1778097182546,33.84,81467.61,1.0,0.49994,0.00017,26.92405]
[1778097188587,33.85,81470.22,1.0,0.50039,0.00017,26.9249]
[1778097190379,33.85,81470.79,1.0,0.50049,0.00017,26.92508]
[1778097190543,33.85,81470.79,1.0,0.50049,0.00017,26.92508]
[1778097190688,33.85,81470.79,1.0,0.50049,0.00017,26.92508]
[1778097190795,33.85,81470.79,1.0,0.50049,0.00017,26.92508]
[1778097190931,33.85,81470.79,1.0,0.50049,0.00017,26.92508]
[1778097190944,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191119,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191161,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191240,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191367,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191483,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191611,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191630,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191812,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191841,33.85,81480.58,1.0,0.5022,0.00017,26.92793]
[1778097191864,33.85,81491.0,1.0,0.50402,0.00017,26.93041]
[1778097192087,33.85,81491.0,1.0,0.50402,0.00017,26.93041]
[1778097192108,33.85,81491.0,1.0,0.50402,0.00017,26.93041]
[1778097192116,33.85,81491.0,1.0,0.50402,0.00017,26.93041]
[1778097192191,33.85,81491.0,1.0,0.50402,0.00017,26.93041]
[1778097192313,33.85,81491.0,1.0,0.50402,0.00017,26.93041]
[1778097192616,33.85,81491.0,1.0,0.50402,0.00017,26.93041]
[1778097193656,33.85,81491.0,1.0,0.50402,0.00017,26.93041]
[1778097193830,33.85,81489.99,1.0,0.50385,0.00017,26.9302]
[1778097194211,33.85,81489.99,1.0,0.50385,0.00017,26.9302]
[1778097194231,33.85,81489.99,1.0,0.50385,0.00017,26.9302]
[1778097197024,33.85,81478.09,1.0,0.50177,0.00017,26.92725]
[1778097202687,33.85,81478.11,1.0,0.50177,0.00017,26.92726]
[1778097204435,33.85,81477.92,1.0,0.50174,0.00017,26.9272]
[1778097206249,33.85,81482.09,1.0,0.50247,0.00017,26.92832]
[1778097206318,33.85,81482.09,1.0,0.50247,0.00017,26.92832]
[1778097206342,33.85,81482.09,1.0,0.50247,0.00017,26.92832]
[1778097212756,33.86,81484.5,1.0,0.50289,0.00017,26.9252]
[1778097218798,33.86,81483.23,1.0,0.50267,0.00017,26.92488]
[1778097223833,33.87,81484.24,1.0,0.50285,0.00017,26.92513]
[1778097227861,33.87,81491.41,1.0,0.5041,0.00017,26.92676]
[1778097228892,33.87,81497.02,1.0,0.50508,0.00017,26.92786]
[1778097230131,33.87,81497.02,1.0,0.50508,0.00017,26.92786]
[1778097230142,33.87,81497.02,1.0,0.50508,0.00017,26.92786]
[1778097230882,33.87,81497.26,1.0,0.50512,0.00017,26.9279]
[1778097235917,33.87,81493.65,1.0,0.50449,0.00017,26.92722]
[1778097240952,33.87,81489.32,1.0,0.50373,0.00017,26.92632]
[1778097245987,33.87,81487.12,1.0,0.50335,0.00017,26.92582]
[1778097252030,33.86,81487.65,1.0,0.50344,0.00017,26.92594]
[1778097256057,33.86,81481.57,1.0,0.50238,0.00017,26.92446]
[1778097259078,33.86,81489.3,1.0,0.50373,0.00017,26.92631]
[1778097263130,33.85,81492.42,1.0,0.50427,0.00017,26.92698]
[1778097264037,33.85,81493.24,1.0,0.50441,0.00017,26.92714]
[1778097269147,33.84,81495.37,1.0,0.50478,0.00017,26.92756]
[1778097274183,33.84,81494.35,1.0,0.5046,0.00017,26.92363]
[1778097279218,33.83,81497.81,1.0,0.50521,0.00017,26.92427]
[1778097284254,33.82,81496.28,1.0,0.50494,0.00017,26.924]
[1778097289290,33.82,81498.54,1.0,0.50533,0.00017,26.9244]
[1778097294518,33.81,81499.39,1.0,0.50548,0.00017,26.92455]
[1778097300090,33.81,81494.42,1.0,0.50461,0.00017,26.92365]
[1778097305401,33.8,81489.89,1.0,0.50382,0.00017,26.92272]
[1778097310436,33.79,81490.37,1.0,0.5039,0.00017,26.92282]
[1778097315473,33.79,81494.13,1.0,0.50455,0.00017,26.92359]
[1778097321514,33.78,81492.78,1.0,0.50432,0.00017,26.92333]
[1778097326550,33.77,81492.76,1.0,0.50431,0.00018,26.92332]
[1778097333128,33.76,81490.11,1.0,0.50385,0.00018,26.91904]
[1778097338142,33.76,81491.7,1.0,0.50412,0.00018,26.91937]
[1778097343669,33.76,81494.23,1.0,0.50457,0.00018,26.91989]
[1778097348704,33.75,81495.22,1.0,0.50474,0.00018,26.92008]
[1778097353738,33.75,81493.72,1.0,0.50447,0.00018,26.91979]
[1778097358773,33.74,81492.89,1.0,0.50433,0.00018,26.91962]
[1778097359780,33.74,81487.11,1.0,0.50331,0.00018,26.91837]
[1778097364816,33.74,81488.34,1.0,0.50353,0.00018,26.91865]
[1778097369850,33.73,81490.3,1.0,0.50387,0.00018,26.91908]
[1778097374886,33.73,81489.87,1.0,0.50379,0.00018,26.91899]
[1778097379922,33.72,81491.82,1.0,0.50414,0.00018,26.91941]
[1778097381936,33.72,81498.5,1.0,0.50531,0.00018,26.92068]
[1778097386971,33.71,81499.85,1.0,0.50554,0.00018,26.92091]
[1778097388509,33.71,81499.36,1.0,0.50546,0.00018,26.92082]
[1778097388985,33.71,81500.52,1.0,0.50566,0.00018,26.92102]
[1778097394020,33.71,81500.06,1.0,0.50558,0.00018,26.91721]
[1778097395280,33.71,81500.8,1.0,0.50571,0.00018,26.91733]
[1778097395302,33.71,81501.22,1.0,0.50578,0.00018,26.9174]
[1778097402076,33.71,81501.84,1.0,0.50589,0.00018,26.91749]
[1778097408118,33.7,81499.55,1.0,0.50549,0.00018,26.91712]
[1778097413153,33.69,81499.33,1.0,0.50545,0.00018,26.91709]
[1778097418188,33.69,81501.46,1.0,0.50582,0.00018,26.91744]
[1778097423223,33.69,81500.98,1.0,0.50574,0.00018,26.91736]
[1778097428258,33.68,81504.86,1.0,0.50642,0.00018,26.91794]
[1778097430540,33.68,81499.09,1.0,0.5054,0.00018,26.91705]
[1778097437041,33.68,81497.85,1.0,0.50518,0.00018,26.91683]
[1778097442807,33.68,81497.44,1.0,0.50511,0.00018,26.91676]
[1778097448398,33.68,81494.52,1.0,0.5046,0.00018,26.91622]
[1778097453972,33.68,81491.66,1.0,0.5041,0.00018,26.91191]
[1778097455842,33.68,81491.66,1.0,0.5041,0.00018,26.91191]
[1778097456121,33.68,81491.24,1.0,0.50402,0.00018,26.91182]
[1778097457461,33.68,81482.65,1.0,0.50252,0.00018,26.90982]
[1778097459475,33.68,81478.36,1.0,0.50176,0.00018,26.90867]
[1778097464510,33.68,81477.48,1.0,0.50161,0.00018,26.90843]
[1778097467464,33.68,81477.37,1.0,0.50159,0.00018,26.9084]
[1778097468280,33.68,81471.1,1.0,0.50049,0.00018,26.90652]
[1778097470270,33.68,81465.42,1.0,0.49949,0.00018,26.90464]
[1778097471952,33.68,81464.99,1.0,0.49941,0.00018,26.90449]
[1778097471969,33.68,81464.99,1.0,0.49941,0.00018,26.90449]
[1778097472240,33.68,81465.61,1.0,0.49952,0.00018,26.90471]
[1778097473546,33.67,81466.85,1.0,0.49974,0.00018,26.90513]
[1778097474117,33.67,81466.38,1.0,0.49966,0.00018,26.90497]
[1778097479615,33.68,81468.11,1.0,0.49996,0.00018,26.90555]
[1778097485242,33.68,81463.11,1.0,0.49908,0.00018,26.90383]
[1778097490686,33.69,81465.64,1.0,0.49953,0.00018,26.90472]
[1778097496026,33.69,81470.71,1.0,0.50042,0.00018,26.90639]
[1778097497743,33.69,81477.15,1.0,0.50155,0.00018,26.90833]
[1778097502750,33.69,81478.58,1.0,0.5018,0.00018,26.90873]
[1778097507772,33.69,81475.79,1.0,0.50131,0.00018,26.90794]
[1778097512776,33.69,81475.4,1.0,0.50124,0.00018,26.90409]
[1778097517791,33.69,81476.03,1.0,0.50136,0.00018,26.90428]
[1778097522809,33.69,81475.68,1.0,0.50129,0.00018,26.90417]
[1778097530974,33.69,81473.6,1.0,0.50093,0.00018,26.90356]
[1778097536012,33.69,81472.37,1.0,0.50071,0.00018,26.90318]
[1778097541044,33.69,81474.04,1.0,0.50101,0.00018,26.90369]
[1778097546049,33.69,81474.44,1.0,0.50108,0.00018,26.90381]
[1778097552122,33.69,81472.12,1.0,0.50067,0.00018,26.9031]
[1778097557157,33.69,81473.34,1.0,0.50088,0.00018,26.90348]
[1778097560178,33.69,81467.44,1.0,0.49985,0.00018,26.90159]
[1778097565214,33.69,81470.05,1.0,0.5003,0.00018,26.90245]
[1778097567353,33.69,81456.75,1.0,0.49797,0.00018,26.89772]
[1778097568937,33.69,81455.22,1.0,0.4977,0.00018,26.89711]
[1778097568944,33.69,81455.22,1.0,0.4977,0.00018,26.89711]
[1778097569244,33.69,81455.22,1.0,0.4977,0.00018,26.89711]
[1778097574277,33.7,81450.91,1.0,0.49694,0.00018,26.89161]
[1778097579317,33.7,81456.29,1.0,0.49789,0.00018,26.8938]
[1778097585354,33.71,81463.11,1.0,0.49909,0.00018,26.89636]
[1778097588377,33.71,81456.42,1.0,0.49792,0.00018,26.89385]
[1778097593411,33.71,81455.36,1.0,0.49773,0.00018,26.89344]
[1778097598445,33.72,81456.23,1.0,0.49789,0.00018,26.89378]
[1778097602904,33.72,81454.45,1.0,0.49757,0.00018,26.89307]
[1778097602914,33.72,81456.74,1.0,0.49798,0.00018,26.89398]
[1778097604863,33.72,81459.38,1.0,0.49844,0.00018,26.89499]
[1778097604976,33.72,81463.54,1.0,0.49917,0.00018,26.89651]
[1778097609588,33.73,81467.41,1.0,0.49985,0.00018,26.89785]
[1778097609597,33.73,81467.41,1.0,0.49985,0.00018,26.89785]
[1778097609837,33.73,81466.09,1.0,0.49962,0.00018,26.8974]
[1778097615338,33.73,81464.19,1.0,0.49929,0.00018,26.89674]
[1778097620392,33.73,81467.7,1.0,0.4999,0.00018,26.89794]
[1778097625634,33.74,81470.63,1.0,0.50042,0.00018,26.8989]
[1778097630675,33.74,81469.34,1.0,0.50019,0.00018,26.89848]
[1778097635707,33.74,81467.59,1.0,0.49989,0.00018,26.89417]
[1778097639839,33.74,81459.02,1.0,0.49838,0.00018,26.89112]
[1778097643158,33.75,81457.17,1.0,0.49806,0.00018,26.89041]
[1778097643441,33.75,81457.91,1.0,0.49819,0.00018,26.8907]
[1778097648464,33.75,81457.31,1.0,0.49809,0.00018,26.89047]
[1778097653469,33.75,81456.56,1.0,0.49796,0.00018,26.89018]
[1778097658476,33.76,81460.31,1.0,0.49862,0.00018,26.89161]
[1778097663491,33.76,81460.94,1.0,0.49873,0.00018,26.89184]
[1778097668495,33.76,81460.36,1.0,0.49863,0.00018,26.89163]
[1778097670442,33.76,81466.72,1.0,0.49974,0.00018,26.89388]
[1778097675442,33.77,81468.77,1.0,0.5001,0.00018,26.89456]
[1778097676645,33.77,81468.57,1.0,0.50007,0.00018,26.8945]
[1778097676697,33.77,81468.57,1.0,0.50007,0.00018,26.8945]
[1778097676711,33.77,81468.57,1.0,0.50007,0.00018,26.8945]
[1778097676924,33.77,81468.57,1.0,0.50007,0.00018,26.8945]
[1778097677340,33.77,81468.57,1.0,0.50007,0.00018,26.8945]
[1778097677355,33.77,81468.57,1.0,0.50007,0.00018,26.8945]
[1778097677499,33.77,81468.57,1.0,0.50007,0.00018,26.8945]
[1778097677456,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097677561,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097677663,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097677741,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097677778,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097677936,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097677954,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097678143,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097678163,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097678361,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097678400,33.77,81476.83,1.0,0.50151,0.00018,26.89703]
[1778097678449,33.77,81485.17,1.0,0.50298,0.00018,26.89923]
[1778097678561,33.77,81485.17,1.0,0.50298,0.00018,26.89923]
[1778097678578,33.77,81485.17,1.0,0.50298,0.00018,26.89923]
[1778097678785,33.77,81485.17,1.0,0.50298,0.00018,26.89923]
[1778097678816,33.77,81485.17,1.0,0.50298,0.00018,26.89923]
[1778097678827,33.77,81485.17,1.0,0.50298,0.00018,26.89923]
[1778097679082,33.77,81485.24,1.0,0.50299,0.00018,26.89924]
[1778097680354,33.77,81485.24,1.0,0.50299,0.00018,26.89924]
[1778097680500,33.77,81485.46,1.0,0.50303,0.00018,26.8993]
[1778097682033,33.77,81486.05,1.0,0.50313,0.00018,26.89944]
[1778097682056,33.77,81486.05,1.0,0.50313,0.00018,26.89944]
[1778097682071,33.77,81486.05,1.0,0.50313,0.00018,26.89944]
[1778097682135,33.77,81488.32,1.0,0.50353,0.00018,26.89996]
[1778097687242,33.77,81489.64,1.0,0.50376,0.00018,26.90026]
[1778097692296,33.76,81492.56,1.0,0.50427,0.00018,26.90087]
[1778097692769,33.76,81494.63,1.0,0.50463,0.00018,26.89755]
[1778097693296,33.76,81494.63,1.0,0.50463,0.00018,26.89755]
[1778097693322,33.76,81494.63,1.0,0.50463,0.00018,26.89755]
[1778097693504,33.76,81494.63,1.0,0.50463,0.00018,26.89755]
[1778097693446,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097693562,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097693755,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097693867,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097693895,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097694039,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097694065,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097694240,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097694278,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097694461,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097694487,33.76,81512.38,1.0,0.50774,0.00018,26.90015]
[1778097694336,33.76,81525.56,1.0,0.51005,0.00018,26.90103]
[1778097694686,33.76,81525.56,1.0,0.51005,0.00018,26.90103]
[1778097694729,33.76,81525.56,1.0,0.51005,0.00018,26.90103]
[1778097694965,33.76,81525.56,1.0,0.51005,0.00018,26.90103]
[1778097694999,33.76,81525.56,1.0,0.51005,0.00018,26.90103]
[1778097695009,33.76,81525.56,1.0,0.51005,0.00018,26.90103]
[1778097695251,33.76,81526.66,1.0,0.51024,0.00018,26.90106]
[1778097697019,33.76,81526.66,1.0,0.51024,0.00018,26.90106]
[1778097697022,33.76,81526.66,1.0,0.51024,0.00018,26.90106]
[1778097697431,33.76,81522.39,1.0,0.50949,0.00018,26.9009]
[1778097698253,33.76,81522.39,1.0,0.50949,0.00018,26.9009]
[1778097698292,33.76,81522.39,1.0,0.50949,0.00018,26.9009]
[1778097704293,33.77,81523.2,1.0,0.50964,0.00018,26.90094]
[1778097704329,33.77,81523.2,1.0,0.50964,0.00018,26.90094]
[1778097710300,33.77,81520.13,1.0,0.5091,0.00018,26.90078]
[1778097715335,33.77,81520.07,1.0,0.50909,0.00018,26.90078]
[1778097720362,33.77,81521.64,1.0,0.50936,0.00018,26.90086]
[1778097720454,33.77,81521.43,1.0,0.50933,0.00018,26.90085]
[1778097722472,33.77,81521.43,1.0,0.50933,0.00018,26.90085]
[1778097722477,33.77,81521.43,1.0,0.50933,0.00018,26.90085]
[1778097722539,33.78,81522.57,1.0,0.50953,0.00018,26.90091]
[1778097727419,33.78,81529.72,1.0,0.51078,0.00018,26.90112]
[1778097732491,33.78,81527.97,1.0,0.51047,0.00018,26.90109]
[1778097732502,33.78,81524.79,1.0,0.50992,0.00018,26.901]
[1778097732891,33.78,81524.79,1.0,0.50992,0.00018,26.901]
[1778097733461,33.78,81524.66,1.0,0.50989,0.00018,26.901]
[1778097733910,33.78,81524.66,1.0,0.50989,0.00018,26.901]
[1778097734017,33.78,81524.66,1.0,0.50989,0.00018,26.901]
[1778097734498,33.78,81536.28,1.0,0.51193,0.00017,26.90108]
[1778097736268,33.78,81536.28,1.0,0.51193,0.00017,26.90108]
[1778097736493,33.79,81531.96,1.0,0.51117,0.00017,26.90113]
[1778097741531,33.79,81537.22,1.0,0.51209,0.00017,26.90106]
[1778097746567,33.79,81538.67,1.0,0.51234,0.00017,26.90101]
[1778097751602,33.8,81539.24,1.0,0.51244,0.00017,26.89725]
[1778097756637,33.8,81539.9,1.0,0.51256,0.00017,26.89723]
[1778097761671,33.8,81541.16,1.0,0.51278,0.00017,26.89717]
[1778097766710,33.81,81542.37,1.0,0.51299,0.00017,26.89711]
[1778097772567,33.81,81541.55,1.0,0.51285,0.00017,26.89715]
[1778097781812,33.82,81544.9,1.0,0.51343,0.00017,26.89696]
[1778097786847,33.82,81545.98,1.0,0.51362,0.00017,26.89688]
[1778097787912,33.82,81545.98,1.0,0.51362,0.00017,26.89688]
[1778097788549,33.82,81546.13,1.0,0.51365,0.00017,26.89687]
[1778097789018,33.82,81537.22,1.0,0.51209,0.00017,26.89732]
[1778097789698,33.82,81537.22,1.0,0.51209,0.00017,26.89732]
[1778097790581,33.82,81535.29,1.0,0.51175,0.00017,26.89737]
[1778097791386,33.82,81535.29,1.0,0.51175,0.00017,26.89737]
[1778097791540,33.82,81533.54,1.0,0.51145,0.00017,26.89739]
[1778097796004,33.83,81535.25,1.0,0.51174,0.00017,26.89737]
[1778097796256,33.83,81537.69,1.0,0.51217,0.00017,26.89731]
[1778097797556,33.83,81546.62,1.0,0.51373,0.00017,26.89684]
[1778097803088,33.83,81546.5,1.0,0.51371,0.00017,26.89685]
[1778097805671,33.83,81545.28,1.0,0.5135,0.00017,26.89693]
[1778097805677,33.83,81545.28,1.0,0.5135,0.00017,26.89693]
[1778097806584,33.83,81548.19,1.0,0.51401,0.00017,26.89671]
[1778097811603,33.83,81550.15,1.0,0.51435,0.00017,26.89654]
[1778097816622,33.83,81549.13,1.0,0.51417,0.00017,26.89289]
[1778097821650,33.84,81549.28,1.0,0.5142,0.00017,26.89288]
[1778097826655,33.84,81549.45,1.0,0.51423,0.00017,26.89286]
[1778097831665,33.84,81548.84,1.0,0.51412,0.00017,26.89292]
[1778097836813,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097836901,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097837082,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097837156,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097837250,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097837315,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097837322,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097837445,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097837608,33.84,81545.12,1.0,0.51347,0.00017,26.89321]
[1778097837627,33.84,81524.2,1.0,0.50981,0.00017,26.8935]
[1778097838208,33.84,81524.2,1.0,0.50981,0.00017,26.8935]
[1778097839554,33.84,81524.2,1.0,0.50981,0.00017,26.8935]
[1778097839584,33.84,81524.2,1.0,0.50981,0.00017,26.8935]
[1778097839654,33.84,81518.01,1.0,0.50873,0.00017,26.89315]
[1778097842240,33.84,81524.31,1.0,0.50983,0.00017,26.89351]
[1778097846104,33.84,81528.6,1.0,0.51058,0.00017,26.89363]
[1778097846587,33.84,81528.65,1.0,0.51059,0.00017,26.89363]
[1778097851614,33.84,81528.52,1.0,0.51057,0.00017,26.89363]
[1778097854967,33.85,81528.81,1.0,0.51062,0.00017,26.89363]
[1778097855673,33.85,81533.52,1.0,0.51144,0.00017,26.89365]
[1778097855960,33.85,81533.52,1.0,0.51144,0.00017,26.89365]
[1778097857739,33.85,81537.79,1.0,0.51219,0.00017,26.89357]
[1778097857835,33.85,81537.79,1.0,0.51219,0.00017,26.89357]
[1778097857849,33.85,81537.79,1.0,0.51219,0.00017,26.89357]
[1778097857911,33.85,81537.79,1.0,0.51219,0.00017,26.89357]
[1778097857971,33.85,81537.79,1.0,0.51219,0.00017,26.89357]
[1778097857977,33.85,81537.79,1.0,0.51219,0.00017,26.89357]
[1778097858010,33.85,81537.79,1.0,0.51219,0.00017,26.89357]
[1778097858365,33.85,81537.66,1.0,0.51217,0.00017,26.89357]
[1778097859612,33.85,81547.68,1.0,0.51392,0.00017,26.89302]
[1778097862603,33.85,81550.32,1.0,0.51438,0.00017,26.89279]
[1778097862607,33.85,81550.32,1.0,0.51438,0.00017,26.89279]
[1778097862700,33.85,81553.53,1.0,0.51494,0.00017,26.89245]
[1778097866298,33.85,81554.26,1.0,0.51506,0.00017,26.89237]
[1778097866338,33.85,81554.26,1.0,0.51506,0.00017,26.89237]
[1778097866425,33.85,81554.26,1.0,0.51506,0.00017,26.89237]
[1778097867812,33.85,81557.83,1.0,0.51569,0.00017,26.89193]
[1778097868683,33.85,81576.33,1.0,0.51892,0.00017,26.88858]
[1778097869632,33.85,81579.47,1.0,0.51946,0.00017,26.88783]
[1778097870267,33.85,81579.47,1.0,0.51946,0.00017,26.88783]
[1778097870272,33.85,81579.47,1.0,0.51946,0.00017,26.88783]
[1778097870378,33.85,81579.47,1.0,0.51946,0.00017,26.88783]
[1778097870457,33.85,81583.37,1.0,0.52014,0.00017,26.88684]
[1778097876494,33.85,81581.08,1.0,0.51975,0.00017,26.88369]
[1778097879514,33.85,81573.26,1.0,0.51838,0.00017,26.88551]
[1778097884552,33.85,81579.0,1.0,0.51938,0.00017,26.88421]
[1778097888988,33.85,81579.21,1.0,0.51942,0.00017,26.88416]
[1778097889008,33.85,81579.21,1.0,0.51942,0.00017,26.88416]
[1778097889112,33.85,81579.21,1.0,0.51942,0.00017,26.88416]
[1778097889712,33.85,81586.94,1.0,0.52077,0.00017,26.88212]
[1778097890632,33.86,81596.07,1.0,0.52236,0.00017,26.87932]
[1778097892079,33.86,81597.46,1.0,0.5226,0.00017,26.87886]
[1778097892085,33.86,81597.46,1.0,0.5226,0.00017,26.87886]
[1778097892626,33.86,81598.27,1.0,0.52274,0.00017,26.87859]
[1778097893905,33.86,81599.77,1.0,0.523,0.00017,26.87807]
[1778097894651,33.86,81607.58,1.0,0.52436,0.00017,26.87519]
[1778097896105,33.86,81609.56,1.0,0.52471,0.00017,26.87441]
[1778097896633,33.86,81609.56,1.0,0.52471,0.00017,26.87441]
[1778097898728,33.86,81611.87,1.0,0.52511,0.00017,26.87348]
[1778097898767,33.86,81611.87,1.0,0.52511,0.00017,26.87348]
[1778097899654,33.87,81612.87,1.0,0.52528,0.00017,26.87307]
[1778097900576,33.87,81612.87,1.0,0.52528,0.00017,26.87307]
[1778097900613,33.87,81612.87,1.0,0.52528,0.00017,26.87307]
[1778097902676,33.87,81607.02,1.0,0.52426,0.00017,26.87542]
[1778097904512,33.87,81604.96,1.0,0.5239,0.00017,26.8762]
[1778097904537,33.87,81602.98,1.0,0.52356,0.00017,26.87693]
[1778097905278,33.87,81602.98,1.0,0.52356,0.00017,26.87693]
[1778097905698,33.87,81603.24,1.0,0.5236,0.00017,26.87684]
[1778097906703,33.87,81597.41,1.0,0.52259,0.00017,26.87889]
[1778097907712,33.87,81590.73,1.0,0.52142,0.00017,26.88103]
[1778097908914,33.87,81589.51,1.0,0.52121,0.00017,26.88139]
[1778097909344,33.87,81589.13,1.0,0.52115,0.00017,26.8815]
[1778097914759,33.86,81590.17,1.0,0.52133,0.00017,26.88119]
[1778097916658,33.86,81589.65,1.0,0.52124,0.00017,26.88134]
[1778097916661,33.86,81589.65,1.0,0.52124,0.00017,26.88134]
[1778097916759,33.86,81588.59,1.0,0.52105,0.00017,26.88165]
[1778097920169,33.86,81578.09,1.0,0.51922,0.00017,26.88443]
[1778097921084,33.86,81578.09,1.0,0.51922,0.00017,26.88443]
[1778097921111,33.86,81578.09,1.0,0.51922,0.00017,26.88443]
[1778097921369,33.86,81572.81,1.0,0.5183,0.00017,26.88562]
[1778097923012,33.86,81582.1,1.0,0.51992,0.00017,26.88344]
[1778097926032,33.86,81580.03,1.0,0.51956,0.00017,26.88396]
[1778097926865,33.86,81580.03,1.0,0.51956,0.00017,26.88396]
[1778097926873,33.86,81580.03,1.0,0.51956,0.00017,26.88396]
[1778097927350,33.87,81580.4,1.0,0.51962,0.00017,26.88387]
[1778097933174,33.87,81580.49,1.0,0.51964,0.00017,26.88011]
[1778097938934,33.87,81579.22,1.0,0.51942,0.00017,26.88042]
[1778097944361,33.87,81578.69,1.0,0.51932,0.00017,26.88055]
[1778097950010,33.88,81580.03,1.0,0.51956,0.00017,26.88023]
[1778097953503,33.88,81578.55,1.0,0.5193,0.00017,26.88059]
[1778097953808,33.88,81578.04,1.0,0.51921,0.00017,26.88071]
[1778097955048,33.88,81578.03,1.0,0.51921,0.00017,26.88072]
[1778097955506,33.88,81578.03,1.0,0.51921,0.00017,26.88072]
[1778097955579,33.88,81578.68,1.0,0.51932,0.00017,26.88056]
[1778097960557,33.88,81578.81,1.0,0.51934,0.00017,26.88053]
[1778097960675,33.88,81578.81,1.0,0.51934,0.00017,26.88053]
[1778097960760,33.88,81578.64,1.0,0.51931,0.00017,26.88058]
[1778097961773,33.88,81572.38,1.0,0.51822,0.00017,26.88198]
[1778097963596,33.89,81569.01,1.0,0.51763,0.00017,26.88265]
[1778097963814,33.89,81569.92,1.0,0.51779,0.00017,26.88247]
[1778097969145,33.89,81570.4,1.0,0.51788,0.00017,26.88238]
[1778097974168,33.89,81570.86,1.0,0.51796,0.00017,26.88229]
[1778097975856,33.89,81576.21,1.0,0.51889,0.00017,26.88115]
[1778097980865,33.89,81575.66,1.0,0.51879,0.00017,26.88127]
[1778097985885,33.89,81575.14,1.0,0.5187,0.00017,26.88139]
[1778097990887,33.89,81576.22,1.0,0.51889,0.00017,26.88115]
[1778097994393,33.89,81558.01,1.0,0.51572,0.00017,26.88069]
[1778097996854,33.89,81555.92,1.0,0.51535,0.00017,26.88096]
[1778097996859,33.89,81555.92,1.0,0.51535,0.00017,26.88096]
[1778097997843,33.9,81554.78,1.0,0.51515,0.00017,26.8811]
[1778098003387,33.9,81550.09,1.0,0.51433,0.00017,26.88159]
[1778098008420,33.9,81547.35,1.0,0.51386,0.00017,26.88183]
[1778098013455,33.9,81546.41,1.0,0.51369,0.00017,26.8819]
[1778098015469,33.9,81554.09,1.0,0.51503,0.00017,26.88118]
[1778098020505,33.9,81554.06,1.0,0.51502,0.00017,26.88119]
[1778098022518,33.91,81559.63,1.0,0.516,0.00017,26.88048]
[1778098023525,33.91,81564.91,1.0,0.51692,0.00017,26.87965]
[1778098029567,33.91,81564.39,1.0,0.51683,0.00017,26.87974]
[1778098034602,33.91,81562.6,1.0,0.51651,0.00017,26.88003]
[1778098035890,33.91,81562.6,1.0,0.51651,0.00017,26.88003]
[1778098036164,33.91,81564.15,1.0,0.51678,0.00017,26.87978]
[1778098036215,33.91,81564.15,1.0,0.51678,0.00017,26.87978]
[1778098036355,33.91,81564.15,1.0,0.51678,0.00017,26.87978]
[1778098036589,33.91,81564.15,1.0,0.51678,0.00017,26.87978]
[1778098036682,33.91,81581.24,1.0,0.51976,0.00017,26.87621]
[1778098037625,33.91,81581.56,1.0,0.51982,0.00017,26.87613]
[1778098038836,33.91,81597.6,1.0,0.52261,0.00017,26.87139]
[1778098041157,33.91,81598.65,1.0,0.52279,0.00017,26.87104]
[1778098041654,33.92,81598.31,1.0,0.52273,0.00017,26.87116]
[1778098042859,33.92,81598.31,1.0,0.52273,0.00017,26.87116]
[1778098042866,33.92,81598.31,1.0,0.52273,0.00017,26.87116]
[1778098043857,33.92,81595.54,1.0,0.52225,0.00017,26.87208]
[1778098048885,33.92,81593.23,1.0,0.52185,0.00017,26.87283]
[1778098049956,33.92,81592.88,1.0,0.52178,0.00017,26.87294]
[1778098050716,33.92,81592.88,1.0,0.52178,0.00017,26.87294]
[1778098051523,33.92,81592.88,1.0,0.52178,0.00017,26.87294]
[1778098051596,33.92,81592.88,1.0,0.52178,0.00017,26.87294]
[1778098058772,33.93,81589.66,1.0,0.52122,0.00017,26.87018]
[1778098063965,33.93,81591.65,1.0,0.52157,0.00017,26.86958]
[1778098064085,33.93,81591.65,1.0,0.52157,0.00017,26.86958]
[1778098064103,33.93,81591.65,1.0,0.52157,0.00017,26.86958]
[1778098064834,33.93,81584.56,1.0,0.52034,0.00017,26.87162]
[1778098067838,33.94,81581.16,1.0,0.51974,0.00017,26.87251]
[1778098072873,33.94,81575.94,1.0,0.51883,0.00017,26.87376]
[1778098074696,33.95,81576.39,1.0,0.51891,0.00017,26.87366]
[1778098074897,33.95,81574.81,1.0,0.51863,0.00017,26.87401]
[1778098079924,33.95,81579.39,1.0,0.51943,0.00017,26.87296]
[1778098084955,33.95,81583.29,1.0,0.52011,0.00017,26.87198]
[1778098089973,33.96,81585.76,1.0,0.52054,0.00017,26.87132]
[1778098094974,33.96,81585.8,1.0,0.52054,0.00017,26.87131]
[1778098097908,33.96,81579.78,1.0,0.5195,0.00017,26.87287]
[1778098102922,33.96,81582.91,1.0,0.52004,0.00017,26.87209]
[1778098107945,33.97,81583.41,1.0,0.52013,0.00017,26.87196]
[1778098112964,33.97,81584.66,1.0,0.52034,0.00017,26.86788]
[1778098116985,33.97,81579.1,1.0,0.51938,0.00017,26.8693]
[1778098122004,33.97,81579.99,1.0,0.51953,0.00017,26.86908]
[1778098127043,33.97,81577.1,1.0,0.51903,0.00017,26.86977]
[1778098128989,33.97,81584.6,1.0,0.52033,0.00017,26.8679]
[1778098134001,33.97,81585.03,1.0,0.52041,0.00017,26.86778]
[1778098139020,33.98,81584.72,1.0,0.52035,0.00017,26.86787]
[1778098143048,33.98,81591.11,1.0,0.52146,0.00017,26.86606]
[1778098148071,33.99,81590.54,1.0,0.52136,0.00017,26.86623]
[1778098153097,33.99,81591.34,1.0,0.5215,0.00017,26.866]
[1778098158118,33.99,81590.72,1.0,0.52139,0.00017,26.86619]
[1778098161207,34.0,81590.42,1.0,0.52134,0.00017,26.86628]
[1778098163137,34.0,81588.95,1.0,0.52108,0.00017,26.86671]
[1778098168159,34.0,81590.72,1.0,0.52139,0.00017,26.86619]
[1778098172418,34.0,81589.44,1.0,0.52117,0.00017,26.86283]
[1778098172426,34.0,81589.44,1.0,0.52117,0.00017,26.86283]
[1778098172492,34.0,81589.44,1.0,0.52117,0.00017,26.86283]
[1778098174584,34.01,81600.25,1.0,0.52304,0.00017,26.85937]
[1778098179619,34.01,81598.55,1.0,0.52275,0.00017,26.85996]
[1778098183647,34.02,81592.59,1.0,0.52171,0.00017,26.8619]
[1778098188682,34.02,81592.49,1.0,0.52169,0.00017,26.86193]
[1778098189487,34.02,81592.49,1.0,0.52169,0.00017,26.86193]
[1778098190052,34.02,81579.16,1.0,0.51938,0.00017,26.86558]
[1778098191014,34.02,81573.2,1.0,0.51834,0.00017,26.86692]
[1778098193044,34.02,81572.5,1.0,0.51822,0.00017,26.86707]
[1778098193047,34.03,81572.4,1.0,0.5182,0.00017,26.86709]
[1778098198052,34.03,81574.94,1.0,0.51864,0.00017,26.86656]
[1778098199200,34.04,81573.69,1.0,0.51842,0.00017,26.86683]
[1778098201234,34.04,81571.13,1.0,0.51798,0.00017,26.86735]
[1778098201238,34.04,81571.13,1.0,0.51798,0.00017,26.86735]
[1778098201268,34.04,81571.13,1.0,0.51798,0.00017,26.86735]
[1778098201773,34.04,81571.13,1.0,0.51798,0.00017,26.86735]
[1778098207034,34.05,81571.36,1.0,0.51801,0.00017,26.86731]
[1778098216291,34.07,81566.71,1.0,0.5172,0.00017,26.86819]
[1778098219317,34.07,81566.28,1.0,0.51713,0.00017,26.86827]
[1778098219899,34.07,81566.07,1.0,0.51709,0.00017,26.86831]
[1778098221506,34.07,81562.51,1.0,0.51647,0.00017,26.86889]
[1778098221913,34.07,81559.52,1.0,0.51596,0.00017,26.86932]
[1778098226948,34.07,81562.64,1.0,0.5165,0.00017,26.86887]
[1778098227512,34.07,81562.64,1.0,0.5165,0.00017,26.86887]
[1778098227955,34.07,81567.89,1.0,0.51741,0.00017,26.86799]
[1778098229969,34.07,81574.3,1.0,0.51852,0.00017,26.86672]
[1778098235008,34.08,81578.28,1.0,0.51921,0.00017,26.86209]
[1778098240039,34.08,81580.69,1.0,0.51963,0.00017,26.86151]
[1778098245074,34.09,81582.13,1.0,0.51988,0.00017,26.86116]
[1778098251116,34.09,81583.52,1.0,0.52012,0.00017,26.8608]
[1778098256151,34.1,81584.84,1.0,0.52034,0.00017,26.86046]
[1778098261189,34.1,81585.72,1.0,0.52049,0.00017,26.86023]
[1778098266224,34.1,81586.46,1.0,0.52062,0.00017,26.86003]
[1778098271259,34.11,81587.27,1.0,0.52076,0.00017,26.85981]
[1778098273825,34.11,81578.59,1.0,0.51926,0.00017,26.86204]
[1778098279840,34.11,81580.98,1.0,0.51967,0.00017,26.86146]
[1778098284351,34.11,81587.69,1.0,0.52083,0.00017,26.85969]
[1778098285410,34.11,81594.64,1.0,0.52204,0.00017,26.85762]
[1778098291400,34.11,81594.11,1.0,0.52195,0.00017,26.85404]
[1778098293615,34.11,81593.04,1.0,0.52176,0.00017,26.85437]
[1778098294149,34.12,81594.07,1.0,0.52194,0.00017,26.85405]
[1778098295634,34.12,81593.68,1.0,0.52187,0.00017,26.85418]
[1778098296182,34.12,81592.62,1.0,0.52169,0.00017,26.85451]
[1778098300442,34.12,81590.67,1.0,0.52135,0.00017,26.85509]
[1778098300550,34.12,81590.67,1.0,0.52135,0.00017,26.85509]
[1778098300697,34.12,81596.43,1.0,0.52235,0.00017,26.85331]
[1778098301504,34.12,81596.43,1.0,0.52235,0.00017,26.85331]
[1778098301508,34.12,81596.43,1.0,0.52235,0.00017,26.85331]
[1778098301708,34.12,81605.01,1.0,0.52383,0.00017,26.85033]
[1778098303799,34.12,81609.79,1.0,0.52466,0.00017,26.84851]
[1778098309354,34.12,81607.53,1.0,0.52427,0.00017,26.84939]
[1778098315573,34.12,81609.27,1.0,0.52457,0.00017,26.84872]
[1778098318594,34.13,81599.56,1.0,0.52289,0.00017,26.85227]
[1778098320119,34.13,81596.19,1.0,0.5223,0.00017,26.85339]
[1778098325976,34.13,81595.7,1.0,0.52222,0.00017,26.85355]
[1778098331686,34.13,81595.56,1.0,0.52219,0.00017,26.8536]
[1778098336723,34.13,81593.79,1.0,0.52188,0.00017,26.85416]
[1778098341757,34.13,81596.21,1.0,0.5223,0.00017,26.85339]
[1778098346792,34.13,81594.83,1.0,0.52207,0.00017,26.85383]
[1778098351499,34.13,81594.92,1.0,0.52208,0.00017,26.8538]
[1778098351523,34.13,81594.92,1.0,0.52208,0.00017,26.8538]
[1778098353844,34.13,81587.9,1.0,0.52087,0.00017,26.85216]
[1778098357871,34.13,81596.11,1.0,0.52229,0.00017,26.84967]
[1778098361978,34.13,81596.8,1.0,0.52241,0.00017,26.84945]
[1778098362164,34.13,81596.91,1.0,0.52243,0.00017,26.84941]
[1778098363572,34.13,81599.91,1.0,0.52295,0.00017,26.8484]
[1778098363574,34.13,81599.91,1.0,0.52295,0.00017,26.8484]
[1778098364069,34.13,81603.0,1.0,0.52348,0.00017,26.84732]
[1778098365131,34.13,81603.0,1.0,0.52348,0.00017,26.84732]
[1778098365175,34.13,81603.0,1.0,0.52348,0.00017,26.84732]
[1778098368135,34.13,81607.34,1.0,0.52423,0.00017,26.84572]
[1778098368143,34.13,81607.34,1.0,0.52423,0.00017,26.84572]
[1778098368244,34.13,81607.08,1.0,0.52419,0.00017,26.84582]
[1778098373984,34.13,81604.8,1.0,0.52379,0.00017,26.84667]
[1778098379017,34.13,81602.53,1.0,0.5234,0.00017,26.84749]
[1778098384068,34.13,81602.3,1.0,0.52336,0.00017,26.84758]
[1778098389094,34.13,81603.01,1.0,0.52348,0.00017,26.84732]
[1778098394126,34.13,81603.15,1.0,0.52351,0.00017,26.84728]
[1778098399161,34.13,81603.98,1.0,0.52365,0.00017,26.84698]
[1778098404196,34.13,81602.02,1.0,0.52331,0.00017,26.84768]
[1778098407136,34.14,81602.99,1.0,0.52348,0.00017,26.84734]
[1778098407296,34.14,81604.37,1.0,0.52372,0.00017,26.84684]
[1778098407446,34.14,81604.37,1.0,0.52372,0.00017,26.84684]
[1778098407658,34.14,81604.37,1.0,0.52372,0.00017,26.84684]
[1778098409234,34.14,81611.48,1.0,0.52495,0.00017,26.84412]
[1778098411249,34.14,81614.39,1.0,0.52545,0.00017,26.83919]
[1778098416283,34.14,81614.26,1.0,0.52543,0.00017,26.83925]
[1778098416668,34.14,81614.26,1.0,0.52543,0.00017,26.83925]
[1778098417290,34.14,81616.36,1.0,0.52579,0.00017,26.83836]
[1778098417963,34.14,81616.36,1.0,0.52579,0.00017,26.83836]
[1778098418297,34.14,81617.19,1.0,0.52593,0.00017,26.83801]
[1778098420311,34.14,81607.59,1.0,0.52427,0.00017,26.8419]
[1778098425346,34.14,81610.83,1.0,0.52483,0.00017,26.84063]
[1778098427587,34.14,81615.4,1.0,0.52563,0.00017,26.83876]
[1778098427592,34.14,81615.4,1.0,0.52563,0.00017,26.83876]
[1778098427685,34.14,81619.49,1.0,0.52633,0.00017,26.837]
[1778098430315,34.14,81619.49,1.0,0.52633,0.00017,26.837]
[1778098430328,34.14,81619.49,1.0,0.52633,0.00017,26.837]
[1778098430374,34.14,81622.64,1.0,0.52688,0.00017,26.83559]
[1778098430437,34.14,81622.64,1.0,0.52688,0.00017,26.83559]
[1778098430458,34.14,81622.64,1.0,0.52688,0.00017,26.83559]
[1778098430893,34.14,81623.14,1.0,0.52696,0.00017,26.83536]
[1778098431634,34.14,81623.14,1.0,0.52696,0.00017,26.83536]
[1778098437430,34.14,81624.55,1.0,0.52721,0.00017,26.83471]
[1778098439796,34.14,81625.87,1.0,0.52743,0.00017,26.83409]
[1778098439809,34.14,81625.87,1.0,0.52743,0.00017,26.83409]
[1778098440037,34.14,81626.79,1.0,0.52759,0.00017,26.83365]
[1778098442464,34.14,81618.27,1.0,0.52612,0.00017,26.83754]
[1778098447764,34.14,81622.27,1.0,0.52681,0.00017,26.83576]
[1778098451036,34.14,81610.96,1.0,0.52486,0.00017,26.84059]
[1778098456563,34.14,81609.15,1.0,0.52454,0.00017,26.8413]
[1778098462607,34.15,81605.71,1.0,0.52395,0.00017,26.84261]
[1778098467640,34.15,81604.0,1.0,0.52365,0.00017,26.84324]
[1778098472676,34.15,81603.42,1.0,0.52355,0.00017,26.8397]
[1778098473801,34.15,81603.42,1.0,0.52355,0.00017,26.8397]
[1778098473806,34.15,81603.42,1.0,0.52355,0.00017,26.8397]
[1778098473821,34.15,81603.42,1.0,0.52355,0.00017,26.8397]
[1778098473829,34.15,81603.42,1.0,0.52355,0.00017,26.8397]
[1778098474144,34.15,81603.42,1.0,0.52355,0.00017,26.8397]
[1778098474211,34.15,81603.42,1.0,0.52355,0.00017,26.8397]
[1778098474223,34.15,81603.42,1.0,0.52355,0.00017,26.8397]
[1778098474236,34.15,81600.84,1.0,0.5231,0.00017,26.84061]
[1778098475697,34.15,81606.46,1.0,0.52408,0.00017,26.83859]
[1778098480208,34.15,81608.93,1.0,0.5245,0.00017,26.83764]
[1778098480218,34.15,81608.93,1.0,0.5245,0.00017,26.83764]
[1778098480307,34.15,81611.58,1.0,0.52496,0.00017,26.8366]
[1778098480963,34.15,81611.58,1.0,0.52496,0.00017,26.8366]
[1778098481106,34.15,81611.58,1.0,0.52496,0.00017,26.8366]
[1778098481111,34.15,81611.58,1.0,0.52496,0.00017,26.8366]
[1778098481235,34.15,81611.58,1.0,0.52496,0.00017,26.8366]
[1778098481245,34.15,81615.55,1.0,0.52565,0.00017,26.83497]
[1778098482745,34.15,81623.86,1.0,0.52709,0.00017,26.83129]
[1778098484799,34.15,81622.97,1.0,0.52693,0.00017,26.8317]
[1778098486283,34.15,81620.98,1.0,0.52659,0.00017,26.83261]
[1778098490171,34.15,81620.65,1.0,0.52653,0.00017,26.83276]
[1778098490226,34.15,81621.03,1.0,0.5266,0.00017,26.83259]
[1778098492715,34.15,81619.26,1.0,0.52629,0.00017,26.83337]
[1778098493147,34.15,81613.9,1.0,0.52536,0.00017,26.83566]
[1778098494831,34.15,81607.23,1.0,0.52421,0.00017,26.8383]
[1778098500307,34.15,81605.82,1.0,0.52396,0.00017,26.83883]
[1778098501386,34.15,81613.42,1.0,0.52528,0.00017,26.83586]
[1778098503063,34.15,81616.65,1.0,0.52584,0.00017,26.83451]
[1778098508930,34.15,81615.67,1.0,0.52567,0.00017,26.83492]
[1778098513965,34.15,81617.62,1.0,0.52601,0.00017,26.83409]
[1778098515979,34.15,81623.19,1.0,0.52697,0.00017,26.83161]
[1778098521015,34.15,81623.91,1.0,0.52709,0.00017,26.83128]
[1778098526051,34.16,81624.41,1.0,0.52718,0.00017,26.83105]
[1778098526903,34.16,81624.41,1.0,0.52718,0.00017,26.83105]
[1778098527036,34.16,81624.41,1.0,0.52718,0.00017,26.83105]
[1778098527076,34.16,81624.41,1.0,0.52718,0.00017,26.83105]
[1778098527117,34.16,81624.85,1.0,0.52725,0.00017,26.83085]
[1778098527884,34.16,81624.85,1.0,0.52725,0.00017,26.83085]
[1778098527996,34.16,81624.85,1.0,0.52725,0.00017,26.83085]
[1778098528006,34.16,81624.85,1.0,0.52725,0.00017,26.83085]
[1778098528036,34.16,81624.85,1.0,0.52725,0.00017,26.83085]
[1778098528182,34.16,81631.9,1.0,0.52847,0.00017,26.82742]
[1778098530083,34.16,81638.79,1.0,0.52966,0.00017,26.82384]
[1778098534836,34.16,81639.12,1.0,0.52972,0.00017,26.81991]
[1778098535180,34.16,81639.12,1.0,0.52972,0.00017,26.81991]
[1778098535224,34.16,81639.12,1.0,0.52972,0.00017,26.81991]
[1778098535831,34.16,81640.68,1.0,0.52999,0.00017,26.81907]
[1778098535872,34.16,81640.68,1.0,0.52999,0.00017,26.81907]
[1778098537129,34.16,81646.3,1.0,0.53096,0.00017,26.81591]
[1778098538169,34.16,81646.3,1.0,0.53096,0.00017,26.81591]
[1778098538174,34.16,81646.3,1.0,0.53096,0.00017,26.81591]
[1778098538334,34.16,81650.69,1.0,0.53172,0.00017,26.81334]
[1778098538850,34.16,81650.69,1.0,0.53172,0.00017,26.81334]
[1778098539348,34.17,81651.08,1.0,0.53178,0.00017,26.81311]
[1778098544373,34.17,81651.49,1.0,0.53185,0.00017,26.81288]
[1778098549378,34.18,81647.39,1.0,0.53114,0.00017,26.81532]
[1778098552855,34.18,81647.26,1.0,0.53111,0.00017,26.81542]
[1778098552886,34.18,81647.26,1.0,0.53111,0.00017,26.81542]
[1778098553242,34.18,81647.26,1.0,0.53111,0.00017,26.81542]
[1778098558297,34.19,81646.8,1.0,0.53103,0.00017,26.81571]
[1778098558317,34.19,81646.8,1.0,0.53103,0.00017,26.81571]
[1778098558354,34.19,81646.8,1.0,0.53103,0.00017,26.81571]
[1778098558382,34.19,81646.8,1.0,0.53103,0.00017,26.81571]
[1778098558437,34.19,81646.8,1.0,0.53103,0.00017,26.81571]
[1778098558416,34.19,81644.26,1.0,0.53059,0.00017,26.81717]
[1778098558559,34.19,81644.26,1.0,0.53059,0.00017,26.81717]
[1778098558586,34.19,81644.26,1.0,0.53059,0.00017,26.81717]
[1778098558645,34.19,81644.26,1.0,0.53059,0.00017,26.81717]
[1778098559284,34.2,81644.18,1.0,0.53057,0.00017,26.81722]
[1778098560291,34.2,81632.37,1.0,0.52854,0.00017,26.82353]
[1778098562000,34.2,81628.49,1.0,0.52787,0.00017,26.82545]
[1778098562022,34.2,81628.49,1.0,0.52787,0.00017,26.82545]
[1778098562187,34.2,81628.49,1.0,0.52787,0.00017,26.82545]
[1778098562305,34.2,81628.09,1.0,0.5278,0.00017,26.82564]
[1778098567348,34.2,81628.14,1.0,0.52781,0.00017,26.82561]
[1778098571368,34.19,81627.73,1.0,0.52774,0.00017,26.82581]
[1778098573382,34.19,81626.88,1.0,0.52759,0.00017,26.82622]
[1778098578883,34.19,81625.75,1.0,0.52739,0.00017,26.82675]
[1778098584459,34.19,81621.11,1.0,0.52659,0.00017,26.82888]
[1778098589496,34.19,81621.11,1.0,0.52659,0.00017,26.82888]
[1778098594529,34.19,81621.14,1.0,0.5266,0.00017,26.82511]
[1778098599958,34.19,81625.42,1.0,0.52734,0.00017,26.82315]
[1778098606079,34.19,81626.53,1.0,0.52753,0.00017,26.82263]
[1778098610565,34.19,81627.66,1.0,0.52773,0.00017,26.82209]
[1778098611290,34.19,81635.84,1.0,0.52914,0.00017,26.81798]
[1778098616912,34.19,81636.28,1.0,0.52921,0.00017,26.81776]
[1778098616962,34.19,81636.28,1.0,0.52921,0.00017,26.81776]
[1778098619117,34.2,81645.58,1.0,0.53082,0.00017,26.81267]
[1778098623405,34.2,81645.44,1.0,0.53079,0.00017,26.81277]
[1778098623498,34.2,81643.25,1.0,0.53041,0.00017,26.81401]
[1778098628771,34.21,81647.52,1.0,0.53114,0.00017,26.81161]
[1778098633806,34.22,81649.9,1.0,0.53155,0.00017,26.81024]
[1778098638841,34.23,81647.77,1.0,0.53117,0.00017,26.81152]
[1778098643876,34.24,81650.07,1.0,0.53156,0.00017,26.81021]
[1778098648912,34.25,81649.11,1.0,0.53139,0.00017,26.8108]
[1778098653948,34.26,81653.12,1.0,0.53208,0.00017,26.80469]
[1778098654905,34.26,81653.12,1.0,0.53208,0.00017,26.80469]
[1778098655475,34.27,81658.59,1.0,0.53302,0.00017,26.80132]
[1778098655979,34.27,81658.59,1.0,0.53302,0.00017,26.80132]
[1778098656541,34.27,81663.18,1.0,0.53381,0.00017,26.79836]
[1778098661560,34.28,81663.61,1.0,0.53388,0.00017,26.79811]
[1778098666570,34.29,81665.22,1.0,0.53415,0.00017,26.79708]
[1778098671579,34.29,81662.84,1.0,0.53373,0.00017,26.79867]
[1778098676596,34.3,81662.84,1.0,0.53373,0.00017,26.7987]
[1778098681607,34.31,81663.14,1.0,0.53378,0.00017,26.79853]
[1778098686612,34.31,81662.79,1.0,0.53371,0.00017,26.79878]
[1778098691613,34.32,81665.2,1.0,0.53412,0.00017,26.79722]
[1778098693771,34.32,81664.91,1.0,0.53407,0.00017,26.79742]
[1778098693811,34.32,81664.91,1.0,0.53407,0.00017,26.79742]
[1778098694230,34.32,81667.99,1.0,0.5346,0.00017,26.79537]
[1778098698257,34.33,81659.82,1.0,0.53319,0.00017,26.80075]
[1778098699468,34.33,81653.34,1.0,0.53208,0.00017,26.80477]
[1778098705306,34.34,81655.54,1.0,0.53245,0.00017,26.80346]
[1778098710341,34.35,81658.08,1.0,0.53288,0.00017,26.80192]
[1778098712543,34.35,81663.58,1.0,0.53383,0.00017,26.79465]
[1778098718398,34.36,81664.76,1.0,0.53402,0.00017,26.79391]
[1778098723432,34.37,81664.95,1.0,0.53405,0.00017,26.79381]
[1778098728467,34.38,81668.12,1.0,0.53459,0.00017,26.79172]
[1778098733503,34.38,81666.56,1.0,0.53432,0.00017,26.79279]
[1778098738539,34.39,81663.94,1.0,0.53386,0.00017,26.79455]
[1778098743574,34.4,81662.53,1.0,0.53362,0.00017,26.79549]
[1778098748610,34.4,81662.48,1.0,0.5336,0.00017,26.79555]
[1778098750623,34.41,81656.26,1.0,0.53254,0.00017,26.79949]
[1778098754606,34.41,81656.61,1.0,0.53259,0.00017,26.79929]
[1778098754657,34.41,81656.56,1.0,0.53258,0.00017,26.79932]
[1778098754739,34.41,81656.56,1.0,0.53258,0.00017,26.79932]
[1778098754848,34.41,81656.56,1.0,0.53258,0.00017,26.79932]
[1778098754856,34.41,81656.56,1.0,0.53258,0.00017,26.79932]
[1778098754934,34.41,81656.56,1.0,0.53258,0.00017,26.79932]
[1778098754976,34.41,81656.56,1.0,0.53258,0.00017,26.79932]
[1778098755061,34.41,81656.56,1.0,0.53258,0.00017,26.79932]
[1778098755111,34.41,81651.57,1.0,0.53173,0.00017,26.80234]
[1778098756891,34.41,81651.57,1.0,0.53173,0.00017,26.80234]
[1778098756928,34.41,81651.57,1.0,0.53173,0.00017,26.80234]
[1778098757212,34.41,81651.57,1.0,0.53173,0.00017,26.80234]
[1778098757218,34.41,81641.36,1.0,0.52998,0.00017,26.80813]
[1778098762668,34.41,81639.6,1.0,0.52968,0.00017,26.80907]
[1778098768829,34.41,81633.01,1.0,0.52855,0.00017,26.81246]
[1778098773293,34.41,81627.09,1.0,0.52753,0.00017,26.81157]
[1778098778828,34.4,81630.7,1.0,0.52815,0.00017,26.80983]
[1778098784869,34.4,81631.19,1.0,0.52824,0.00017,26.80958]
[1778098791311,34.4,81631.17,1.0,0.52824,0.00017,26.80959]
[1778098797417,34.4,81631.07,1.0,0.52822,0.00017,26.80963]
[1778098803503,34.39,81630.06,1.0,0.52805,0.00017,26.81012]
[1778098808588,34.39,81629.84,1.0,0.52801,0.00017,26.81022]
[1778098808668,34.39,81629.84,1.0,0.52801,0.00017,26.81022]
[1778098808723,34.39,81629.84,1.0,0.52801,0.00017,26.81022]
[1778098808744,34.39,81629.84,1.0,0.52801,0.00017,26.81022]
[1778098810684,34.39,81644.6,1.0,0.53055,0.00017,26.80252]
[1778098811622,34.39,81644.6,1.0,0.53055,0.00017,26.80252]
[1778098811643,34.39,81644.6,1.0,0.53055,0.00017,26.80252]
[1778098811653,34.39,81646.91,1.0,0.53094,0.00017,26.80122]
[1778098813619,34.39,81646.91,1.0,0.53094,0.00017,26.80122]
[1778098813674,34.39,81647.59,1.0,0.53106,0.00017,26.80083]
[1778098821165,34.39,81649.19,1.0,0.53133,0.00017,26.79992]
[1778098827166,34.41,81648.55,1.0,0.53121,0.00017,26.80034]
[1778098832486,34.42,81649.4,1.0,0.53136,0.00017,26.79611]
[1778098837240,34.43,81655.57,1.0,0.53241,0.00017,26.79247]
[1778098843784,34.44,81654.59,1.0,0.53224,0.00017,26.7931]
[1778098849335,34.44,81654.7,1.0,0.53225,0.00017,26.79305]
[1778098849437,34.44,81654.7,1.0,0.53225,0.00017,26.79305]
[1778098849454,34.44,81654.7,1.0,0.53225,0.00017,26.79305]
[1778098853317,34.45,81654.43,1.0,0.5322,0.00017,26.79325]
[1778098853337,34.45,81654.43,1.0,0.5322,0.00017,26.79325]
[1778098860401,34.47,81660.22,1.0,0.53318,0.00017,26.78971]
[1778098865436,34.47,81660.69,1.0,0.53326,0.00017,26.78944]
[1778098870474,34.48,81659.7,1.0,0.53308,0.00017,26.79009]
[1778098872160,34.48,81655.86,1.0,0.53243,0.00017,26.79247]
[1778098872187,34.48,81655.86,1.0,0.53243,0.00017,26.79247]
[1778098872895,34.48,81655.86,1.0,0.53243,0.00017,26.79248]
[1778098872909,34.48,81655.86,1.0,0.53243,0.00017,26.79248]
[1778098873494,34.48,81648.37,1.0,0.53114,0.00017,26.79691]
[1778098874502,34.48,81642.52,1.0,0.53014,0.00017,26.80018]
[1778098876505,34.48,81640.3,1.0,0.52976,0.00017,26.80137]
[1778098878754,34.48,81638.72,1.0,0.52949,0.00017,26.8022]
[1778098878773,34.48,81636.96,1.0,0.52919,0.00017,26.80312]
[1778098878836,34.48,81636.96,1.0,0.52919,0.00017,26.80312]
[1778098878973,34.48,81636.96,1.0,0.52919,0.00017,26.80312]
[1778098879023,34.48,81636.96,1.0,0.52919,0.00017,26.80312]
[1778098879538,34.48,81636.96,1.0,0.52919,0.00017,26.80312]
[1778098880545,34.48,81628.59,1.0,0.52776,0.00017,26.80727]
[1778098883721,34.48,81623.61,1.0,0.5269,0.00017,26.80957]
[1778098883769,34.48,81623.61,1.0,0.5269,0.00017,26.80957]
[1778098883776,34.48,81613.7,1.0,0.52521,0.00017,26.8138]
[1778098884013,34.48,81613.7,1.0,0.52521,0.00017,26.8138]
[1778098884353,34.48,81613.7,1.0,0.52521,0.00017,26.8138]
[1778098884380,34.48,81613.7,1.0,0.52521,0.00017,26.8138]
[1778098886588,34.48,81607.71,1.0,0.52418,0.00017,26.81611]
[1778098891621,34.47,81608.5,1.0,0.52432,0.00017,26.81204]
[1778098893635,34.47,81602.2,1.0,0.52324,0.00017,26.81431]
[1778098898670,34.46,81597.74,1.0,0.52248,0.00017,26.8158]
[1778098900096,34.46,81598.03,1.0,0.52253,0.00017,26.8157]
[1778098900240,34.46,81598.03,1.0,0.52253,0.00017,26.8157]
[1778098900290,34.46,81598.03,1.0,0.52253,0.00017,26.8157]
[1778098900418,34.46,81598.03,1.0,0.52253,0.00017,26.8157]
[1778098900447,34.46,81598.03,1.0,0.52253,0.00017,26.8157]
[1778098900611,34.46,81598.03,1.0,0.52253,0.00017,26.8157]
[1778098900634,34.46,81598.03,1.0,0.52253,0.00017,26.8157]
[1778098900811,34.46,81598.03,1.0,0.52253,0.00017,26.8157]
[1778098900684,34.46,81598.02,1.0,0.52252,0.00017,26.81571]
[1778098902698,34.46,81591.2,1.0,0.52135,0.00017,26.8178]
[1778098903202,34.46,81591.2,1.0,0.52135,0.00017,26.8178]
[1778098903705,34.46,81591.32,1.0,0.52137,0.00017,26.81777]
[1778098906726,34.46,81585.84,1.0,0.52043,0.00017,26.81929]
[1778098907733,34.46,81580.51,1.0,0.51952,0.00017,26.82062]
[1778098911762,34.46,81572.12,1.0,0.51808,0.00017,26.82244]
[1778098915789,34.46,81577.76,1.0,0.51904,0.00017,26.82126]
[1778098920824,34.46,81577.79,1.0,0.51905,0.00017,26.82125]
[1778098925859,34.47,81580.96,1.0,0.51959,0.00017,26.82052]
[1778098930894,34.47,81581.86,1.0,0.51975,0.00017,26.8203]
[1778098935935,34.47,81582.85,1.0,0.51992,0.00017,26.82006]
[1778098940971,34.47,81586.77,1.0,0.52059,0.00017,26.81904]
[1778098946006,34.47,81586.16,1.0,0.52049,0.00017,26.81921]
[1778098951041,34.46,81585.67,1.0,0.5204,0.00017,26.81558]
[1778098954287,34.46,81584.36,1.0,0.52018,0.00017,26.81592]
[1778098954894,34.46,81583.73,1.0,0.52007,0.00017,26.81608]
[1778098959900,34.46,81586.73,1.0,0.52059,0.00017,26.8153]
[1778098964923,34.46,81587.66,1.0,0.52075,0.00017,26.81504]
[1778098969939,34.46,81587.57,1.0,0.52073,0.00017,26.81507]
[1778098974959,34.46,81588.25,1.0,0.52085,0.00017,26.81488]
[1778098979959,34.46,81592.62,1.0,0.5216,0.00017,26.81363]
[1778098984973,34.46,81595.32,1.0,0.52206,0.00017,26.8128]
[1778098990002,34.46,81596.05,1.0,0.52219,0.00017,26.81257]
[1778098995029,34.46,81595.15,1.0,0.52203,0.00017,26.81286]
[1778099000042,34.46,81594.2,1.0,0.52187,0.00017,26.81315]
[1778099003444,34.46,81593.53,1.0,0.52176,0.00017,26.81335]
[1778099003570,34.46,81594.31,1.0,0.52189,0.00017,26.81312]
[1778099005475,34.46,81597.66,1.0,0.52247,0.00017,26.81206]
[1778099005787,34.46,81600.13,1.0,0.52289,0.00017,26.81125]
[1778099006838,34.46,81600.13,1.0,0.52289,0.00017,26.81125]
[1778099006917,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007039,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007133,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007136,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007199,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007277,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007315,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007361,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007407,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007547,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007585,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007763,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007829,34.46,81599.75,1.0,0.52282,0.00017,26.81138]
[1778099007897,34.46,81609.71,1.0,0.52453,0.00017,26.80781]
[1778099007962,34.46,81609.71,1.0,0.52453,0.00017,26.80781]
[1778099007988,34.46,81609.71,1.0,0.52453,0.00017,26.80781]
[1778099008161,34.46,81609.71,1.0,0.52453,0.00017,26.80781]
[1778099008200,34.46,81609.71,1.0,0.52453,0.00017,26.80781]
[1778099008363,34.46,81609.71,1.0,0.52453,0.00017,26.80781]
[1778099008526,34.46,81621.72,1.0,0.5266,0.00017,26.80286]
[1778099009943,34.46,81621.72,1.0,0.5266,0.00017,26.80286]
[1778099009448,34.46,81621.72,1.0,0.5266,0.00017,26.80286]
[1778099010455,34.46,81622.08,1.0,0.52666,0.00017,26.8027]
[1778099015641,34.46,81618.08,1.0,0.52597,0.00017,26.80068]
[1778099021532,34.46,81612.4,1.0,0.525,0.00017,26.80301]
[1778099026567,34.46,81609.66,1.0,0.52453,0.00017,26.80408]
[1778099031886,34.46,81608.77,1.0,0.52437,0.00017,26.80442]
[1778099036637,34.46,81615.01,1.0,0.52545,0.00017,26.80196]
[1778099041677,34.45,81615.26,1.0,0.52549,0.00017,26.80185]
[1778099043687,34.45,81609.02,1.0,0.52442,0.00017,26.80431]
[1778099048724,34.45,81605.2,1.0,0.52376,0.00017,26.80573]
[1778099053758,34.45,81604.02,1.0,0.52356,0.00017,26.80615]
[1778099058793,34.45,81602.64,1.0,0.52333,0.00017,26.80663]
[1778099063828,34.45,81599.76,1.0,0.52283,0.00017,26.80761]
[1778099069870,34.45,81598.22,1.0,0.52257,0.00017,26.80812]
[1778099074905,34.45,81598.36,1.0,0.52259,0.00017,26.80431]
[1778099080947,34.44,81597.27,1.0,0.52241,0.00017,26.80466]
[1778099085982,34.44,81597.37,1.0,0.52242,0.00017,26.80463]
[1778099091017,34.44,81601.0,1.0,0.52305,0.00017,26.80343]
[1778099096052,34.44,81600.43,1.0,0.52295,0.00017,26.80362]
[1778099103101,34.44,81598.13,1.0,0.52256,0.00017,26.80438]
[1778099108136,34.44,81605.34,1.0,0.5238,0.00017,26.8019]
[1778099109562,34.44,81611.59,1.0,0.52487,0.00017,26.79954]
[1778099115598,34.43,81609.25,1.0,0.52447,0.00017,26.80044]
[1778099121228,34.43,81611.22,1.0,0.52481,0.00017,26.79967]
[1778099126264,34.43,81615.01,1.0,0.52546,0.00017,26.79815]
[1778099131301,34.42,81615.72,1.0,0.52559,0.00017,26.7941]
[1778099132306,34.42,81628.52,1.0,0.52778,0.00017,26.78839]
[1778099133315,34.42,81633.21,1.0,0.52859,0.00017,26.78609]
[1778099135716,34.42,81633.74,1.0,0.52868,0.00017,26.78583]
[1778099136015,34.42,81632.92,1.0,0.52854,0.00017,26.78624]
[1778099140541,34.43,81632.97,1.0,0.52855,0.00017,26.78622]
[1778099145569,34.43,81632.97,1.0,0.52855,0.00017,26.78622]
[1778099150588,34.42,81633.2,1.0,0.52859,0.00017,26.7861]
[1778099155592,34.42,81630.5,1.0,0.52813,0.00017,26.78742]
[1778099160614,34.42,81631.07,1.0,0.52822,0.00017,26.78715]
[1778099165636,34.42,81631.26,1.0,0.52826,0.00017,26.78705]
[1778099170640,34.42,81633.29,1.0,0.52861,0.00017,26.78604]
[1778099175652,34.41,81632.07,1.0,0.5284,0.00017,26.78664]
[1778099180654,34.41,81632.7,1.0,0.52851,0.00017,26.78632]
[1778099185672,34.41,81634.22,1.0,0.52877,0.00017,26.78555]
[1778099186538,34.41,81634.22,1.0,0.52877,0.00017,26.78555]
[1778099186687,34.41,81634.22,1.0,0.52877,0.00017,26.78555]
[1778099186784,34.41,81634.22,1.0,0.52877,0.00017,26.78555]
[1778099186801,34.41,81634.22,1.0,0.52877,0.00017,26.78555]
[1778099187021,34.41,81634.22,1.0,0.52877,0.00017,26.78555]
[1778099187030,34.41,81634.22,1.0,0.52877,0.00017,26.78555]
[1778099187071,34.41,81649.26,1.0,0.53135,0.00017,26.77736]
[1778099187187,34.41,81649.26,1.0,0.53135,0.00017,26.77736]
[1778099187443,34.41,81649.26,1.0,0.53135,0.00017,26.77736]
[1778099187561,34.41,81649.26,1.0,0.53135,0.00017,26.77736]
[1778099187711,34.41,81649.26,1.0,0.53135,0.00017,26.77736]
[1778099187860,34.41,81649.26,1.0,0.53135,0.00017,26.77736]
[1778099188062,34.41,81649.26,1.0,0.53135,0.00017,26.77736]
[1778099188099,34.41,81649.26,1.0,0.53135,0.00017,26.77736]
[1778099188067,34.41,81651.89,1.0,0.53181,0.00017,26.77582]
[1778099188262,34.41,81651.89,1.0,0.53181,0.00017,26.77582]
[1778099189114,34.41,81651.89,1.0,0.53181,0.00017,26.77582]
[1778099189117,34.41,81652.03,1.0,0.53183,0.00017,26.77573]
[1778099195748,34.42,81654.57,1.0,0.53226,0.00017,26.77047]
[1778099200783,34.42,81660.6,1.0,0.53329,0.00017,26.76674]
[1778099205820,34.43,81663.41,1.0,0.53377,0.00017,26.76495]
[1778099209374,34.43,81664.95,1.0,0.53403,0.00017,26.76396]
[1778099210110,34.43,81666.51,1.0,0.5343,0.00017,26.76293]
[1778099215114,34.44,81666.98,1.0,0.53438,0.00017,26.76263]
[1778099220121,34.44,81665.86,1.0,0.53418,0.00017,26.76339]
[1778099221262,34.44,81667.88,1.0,0.53453,0.00017,26.76205]
[1778099221295,34.44,81667.88,1.0,0.53453,0.00017,26.76205]
[1778099221933,34.44,81667.97,1.0,0.53454,0.00017,26.762]
[1778099222582,34.44,81667.97,1.0,0.53454,0.00017,26.762]
[1778099223890,34.44,81669.27,1.0,0.53477,0.00017,26.76112]
[1778099224111,34.44,81686.64,1.0,0.53774,0.00017,26.74858]
[1778099229988,34.45,81685.48,1.0,0.53754,0.00017,26.74946]
[1778099233009,34.45,81680.49,1.0,0.53669,0.00017,26.7532]
[1778099233502,34.45,81680.49,1.0,0.53669,0.00017,26.7532]
[1778099233688,34.45,81680.49,1.0,0.53669,0.00017,26.7532]
[1778099234504,34.45,81676.93,1.0,0.53608,0.00017,26.75578]
[1778099239522,34.45,81677.95,1.0,0.53625,0.00017,26.75505]
[1778099243273,34.45,81676.33,1.0,0.53597,0.00017,26.75622]
[1778099243322,34.45,81676.33,1.0,0.53597,0.00017,26.75622]
[1778099244086,34.45,81676.18,1.0,0.53595,0.00017,26.75633]
[1778099245093,34.45,81668.63,1.0,0.53465,0.00017,26.76158]
[1778099247107,34.45,81663.84,1.0,0.53383,0.00017,26.76477]
[1778099252142,34.46,81662.26,1.0,0.53356,0.00017,26.76205]
[1778099257177,34.46,81662.03,1.0,0.53352,0.00017,26.76221]
[1778099259191,34.47,81656.53,1.0,0.53257,0.00017,26.76568]
[1778099264226,34.47,81653.52,1.0,0.53205,0.00017,26.76753]
[1778099267402,34.48,81651.82,1.0,0.53176,0.00017,26.76856]
[1778099267498,34.48,81650.67,1.0,0.53156,0.00017,26.76924]
[1778099268604,34.48,81650.67,1.0,0.53156,0.00017,26.76924]
[1778099268661,34.48,81650.67,1.0,0.53156,0.00017,26.76924]
[1778099268679,34.48,81650.67,1.0,0.53156,0.00017,26.76924]
[1778099268699,34.48,81648.37,1.0,0.53117,0.00017,26.77057]
[1778099270214,34.48,81648.37,1.0,0.53117,0.00017,26.77057]
[1778099273128,34.48,81638.85,1.0,0.52953,0.00017,26.77582]
[1778099273451,34.48,81632.94,1.0,0.52852,0.00017,26.77885]
[1778099276160,34.48,81632.94,1.0,0.52852,0.00017,26.77885]
[1778099276182,34.48,81627.91,1.0,0.52766,0.00017,26.78128]
[1778099276675,34.48,81627.91,1.0,0.52766,0.00017,26.78128]
[1778099276741,34.48,81627.91,1.0,0.52766,0.00017,26.78128]
[1778099276875,34.48,81627.35,1.0,0.52756,0.00017,26.78155]
[1778099278343,34.48,81625.56,1.0,0.52726,0.00017,26.78238]
[1778099278371,34.48,81625.56,1.0,0.52726,0.00017,26.78238]
[1778099278382,34.48,81624.39,1.0,0.52705,0.00017,26.78292]
[1778099279366,34.48,81624.39,1.0,0.52705,0.00017,26.78292]
[1778099279411,34.48,81624.39,1.0,0.52705,0.00017,26.78292]
[1778099279705,34.48,81621.69,1.0,0.52659,0.00017,26.78413]
[1778099284367,34.48,81615.08,1.0,0.52546,0.00017,26.78694]
[1778099289404,34.48,81614.43,1.0,0.52535,0.00017,26.7872]
[1778099293430,34.48,81609.31,1.0,0.52447,0.00017,26.78922]
[1778099298330,34.48,81607.04,1.0,0.52408,0.00017,26.79007]
[1778099298372,34.48,81607.04,1.0,0.52408,0.00017,26.79007]
[1778099298717,34.48,81599.43,1.0,0.52277,0.00017,26.79273]
[1778099301775,34.48,81593.65,1.0,0.52178,0.00017,26.79456]
[1778099307037,34.47,81596.25,1.0,0.52223,0.00017,26.79376]
[1778099312569,34.47,81597.07,1.0,0.52237,0.00017,26.78974]
[1778099314969,34.47,81589.73,1.0,0.52111,0.00017,26.79195]
[1778099315314,34.47,81589.73,1.0,0.52111,0.00017,26.79195]
[1778099315345,34.47,81589.73,1.0,0.52111,0.00017,26.79195]
[1778099315590,34.47,81589.73,1.0,0.52111,0.00017,26.79195]
[1778099318612,34.47,81582.22,1.0,0.51982,0.00017,26.79394]
[1778099320472,34.47,81583.01,1.0,0.51995,0.00017,26.79374]
[1778099320567,34.47,81583.01,1.0,0.51995,0.00017,26.79374]
[1778099320626,34.47,81583.6,1.0,0.52005,0.00017,26.79359]
[1778099322639,34.47,81575.85,1.0,0.51872,0.00017,26.7954]
[1778099323488,34.47,81575.85,1.0,0.51872,0.00017,26.7954]
[1778099323646,34.47,81575.03,1.0,0.51858,0.00017,26.79558]
[1778099328683,34.46,81575.33,1.0,0.51863,0.00017,26.79551]
[1778099334218,34.46,81571.83,1.0,0.51803,0.00017,26.79622]
[1778099337249,34.45,81579.7,1.0,0.51939,0.00017,26.79453]
[1778099342780,34.45,81578.65,1.0,0.51921,0.00017,26.79477]
[1778099347814,34.44,81580.77,1.0,0.51957,0.00017,26.79427]
[1778099352850,34.44,81581.05,1.0,0.51962,0.00017,26.7942]
[1778099356878,34.43,81575.84,1.0,0.51873,0.00017,26.79538]
[1778099361000,34.43,81573.01,1.0,0.51824,0.00017,26.79597]
[1778099361338,34.43,81566.96,1.0,0.5172,0.00017,26.79709]
[1778099366345,34.42,81570.05,1.0,0.51773,0.00017,26.79654]
[1778099371333,34.42,81576.12,1.0,0.51878,0.00017,26.79155]
[1778099376331,34.41,81565.05,1.0,0.51688,0.00017,26.79365]
[1778099377349,34.41,81563.63,1.0,0.51663,0.00017,26.79387]
[1778099381310,34.4,81569.18,1.0,0.51759,0.00017,26.79293]
[1778099386340,34.4,81565.4,1.0,0.51694,0.00017,26.79358]
[1778099391282,34.39,81564.93,1.0,0.51686,0.00017,26.79366]
[1778099391356,34.39,81564.93,1.0,0.51686,0.00017,26.79366]
[1778099391302,34.39,81564.87,1.0,0.51685,0.00017,26.79367]
[1778099391418,34.39,81564.87,1.0,0.51685,0.00017,26.79367]
[1778099391469,34.39,81564.87,1.0,0.51685,0.00017,26.79367]
[1778099391540,34.39,81564.87,1.0,0.51685,0.00017,26.79367]
[1778099392123,34.39,81564.53,1.0,0.51679,0.00017,26.79372]
[1778099393130,34.39,81555.16,1.0,0.51517,0.00017,26.79499]
[1778099394862,34.39,81550.32,1.0,0.51434,0.00017,26.79548]
[1778099395145,34.39,81550.64,1.0,0.51439,0.00017,26.79545]
[1778099400182,34.38,81550.44,1.0,0.51436,0.00017,26.79547]
[1778099405198,34.38,81548.67,1.0,0.51405,0.00017,26.79562]
[1778099407230,34.38,81540.29,1.0,0.51261,0.00017,26.79611]
[1778099410306,34.38,81546.41,1.0,0.51366,0.00017,26.79579]
[1778099410714,34.38,81546.41,1.0,0.51366,0.00017,26.79579]
[1778099410768,34.38,81546.41,1.0,0.51366,0.00017,26.79579]
[1778099410831,34.38,81546.41,1.0,0.51366,0.00017,26.79579]
[1778099410859,34.38,81546.41,1.0,0.51366,0.00017,26.79579]
[1778099411024,34.38,81546.41,1.0,0.51366,0.00017,26.79579]
[1778099411041,34.38,81546.41,1.0,0.51366,0.00017,26.79579]
[1778099411352,34.38,81553.94,1.0,0.51496,0.00017,26.79513]
[1778099414283,34.38,81558.08,1.0,0.51568,0.00017,26.79464]
[1778099417313,34.38,81547.41,1.0,0.51384,0.00017,26.79571]
[1778099422347,34.38,81542.45,1.0,0.51298,0.00017,26.79602]
[1778099422616,34.38,81542.45,1.0,0.51298,0.00017,26.79602]
[1778099423356,34.38,81543.33,1.0,0.51313,0.00017,26.79597]
[1778099425369,34.38,81537.54,1.0,0.51213,0.00017,26.7962]
[1778099427130,34.38,81537.52,1.0,0.51213,0.00017,26.7962]
[1778099427324,34.38,81537.52,1.0,0.51213,0.00017,26.7962]
[1778099427392,34.38,81537.81,1.0,0.51218,0.00017,26.79619]
[1778099428391,34.38,81526.38,1.0,0.51021,0.00017,26.79615]
[1778099429397,34.38,81519.45,1.0,0.50901,0.00017,26.79581]
[1778099429465,34.38,81519.45,1.0,0.50901,0.00017,26.79581]
[1778099430403,34.38,81519.32,1.0,0.50899,0.00017,26.7958]
[1778099435440,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099436649,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099436755,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099436809,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099436858,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099437018,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099437038,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099437289,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099437343,34.38,81516.69,1.0,0.50853,0.00017,26.79186]
[1778099437402,34.38,81516.52,1.0,0.5085,0.00017,26.79184]
[1778099437497,34.38,81516.52,1.0,0.5085,0.00017,26.79184]
[1778099437525,34.38,81516.52,1.0,0.5085,0.00017,26.79184]
[1778099437694,34.38,81516.52,1.0,0.5085,0.00017,26.79184]
[1778099437736,34.38,81516.52,1.0,0.5085,0.00017,26.79184]
[1778099437926,34.38,81516.52,1.0,0.5085,0.00017,26.79184]
[1778099437945,34.38,81516.52,1.0,0.5085,0.00017,26.79184]
[1778099437960,34.38,81515.72,1.0,0.50837,0.00017,26.79178]
[1778099439624,34.38,81514.86,1.0,0.50822,0.00017,26.7917]
[1778099439880,34.38,81515.93,1.0,0.5084,0.00017,26.79179]
[1778099442789,34.38,81515.19,1.0,0.50827,0.00017,26.79173]
[1778099443351,34.38,81506.97,1.0,0.50685,0.00017,26.79084]
[1778099445339,34.38,81503.89,1.0,0.50632,0.00017,26.79042]
[1778099449312,34.37,81504.72,1.0,0.50647,0.00017,26.79053]
[1778099449385,34.37,81504.72,1.0,0.50647,0.00017,26.79053]
[1778099449362,34.37,81503.29,1.0,0.50622,0.00017,26.79033]
[1778099449573,34.37,81495.3,1.0,0.50484,0.00017,26.78899]
[1778099451553,34.37,81493.75,1.0,0.50457,0.00017,26.78869]
[1778099452712,34.37,81493.75,1.0,0.50457,0.00017,26.78869]
[1778099452773,34.37,81493.75,1.0,0.50457,0.00017,26.78869]
[1778099453161,34.37,81493.75,1.0,0.50457,0.00017,26.78869]
[1778099453180,34.37,81493.75,1.0,0.50457,0.00017,26.78869]
[1778099453244,34.37,81480.9,1.0,0.50235,0.00017,26.78576]
[1778099454629,34.37,81467.27,1.0,0.49999,0.00017,26.78174]
[1778099457044,34.37,81467.27,1.0,0.49999,0.00017,26.78174]
[1778099457426,34.37,81467.27,1.0,0.49999,0.00017,26.78174]
[1778099457432,34.37,81467.27,1.0,0.49999,0.00017,26.78174]
[1778099457380,34.37,81462.86,1.0,0.49923,0.00017,26.78024]
[1778099458327,34.37,81460.86,1.0,0.49888,0.00017,26.77953]
[1778099462373,34.37,81466.69,1.0,0.49989,0.00017,26.78155]
[1778099465358,34.37,81461.04,1.0,0.49891,0.00017,26.77959]
[1778099467371,34.37,81448.61,1.0,0.49676,0.00017,26.77473]
[1778099469411,34.37,81447.55,1.0,0.49658,0.00017,26.77428]
[1778099469430,34.37,81447.75,1.0,0.49662,0.00017,26.77436]
[1778099469552,34.37,81447.75,1.0,0.49662,0.00017,26.77436]
[1778099469583,34.37,81447.75,1.0,0.49662,0.00017,26.77436]
[1778099470621,34.37,81447.56,1.0,0.49658,0.00017,26.77428]
[1778099470639,34.37,81447.56,1.0,0.49658,0.00017,26.77428]
[1778099471431,34.37,81446.95,1.0,0.49648,0.00017,26.77402]
[1778099473435,34.37,81439.29,1.0,0.49515,0.00017,26.77057]
[1778099478450,34.38,81441.48,1.0,0.49553,0.00017,26.77159]
[1778099481408,34.38,81435.88,1.0,0.49457,0.00017,26.76894]
[1778099485453,34.37,81429.22,1.0,0.49341,0.00017,26.76558]
[1778099485743,34.37,81429.22,1.0,0.49341,0.00017,26.76558]
[1778099485752,34.37,81429.22,1.0,0.49341,0.00017,26.76558]
[1778099485760,34.37,81429.22,1.0,0.49341,0.00017,26.76558]
[1778099486402,34.37,81430.43,1.0,0.49362,0.00017,26.76621]
[1778099487772,34.37,81430.16,1.0,0.49357,0.00017,26.76607]
[1778099487780,34.37,81430.16,1.0,0.49357,0.00017,26.76607]
[1778099487788,34.37,81430.16,1.0,0.49357,0.00017,26.76607]
[1778099489794,34.37,81430.67,1.0,0.49366,0.00017,26.76633]
[1778099490340,34.37,81428.26,1.0,0.49324,0.00017,26.76508]
[1778099491531,34.37,81428.26,1.0,0.49324,0.00017,26.76508]
[1778099491840,34.37,81425.85,1.0,0.49282,0.00017,26.76005]
[1778099493842,34.37,81425.09,1.0,0.49269,0.00017,26.75964]
[1778099494063,34.37,81424.6,1.0,0.49261,0.00017,26.75937]
[1778099498389,34.36,81435.25,1.0,0.49445,0.00017,26.76487]
[1778099503924,34.36,81434.57,1.0,0.49433,0.00017,26.76454]
[1778099508959,34.36,81431.1,1.0,0.49373,0.00017,26.76279]
[1778099513995,34.35,81423.58,1.0,0.49242,0.00017,26.7588]
[1778099515517,34.35,81419.96,1.0,0.4918,0.00017,26.75678]
[1778099516104,34.35,81419.96,1.0,0.4918,0.00017,26.75678]
[1778099516109,34.35,81419.96,1.0,0.4918,0.00017,26.75678]
[1778099516438,34.35,81410.01,1.0,0.49007,0.00017,26.75088]
[1778099516665,34.35,81410.01,1.0,0.49007,0.00017,26.75088]
[1778099517476,34.35,81407.87,1.0,0.4897,0.00017,26.74955]
[1778099518135,34.35,81407.87,1.0,0.4897,0.00017,26.74955]
[1778099518149,34.35,81407.87,1.0,0.4897,0.00017,26.74955]
[1778099520142,34.35,81406.54,1.0,0.48947,0.00017,26.74871]
[1778099520220,34.35,81406.06,1.0,0.48939,0.00017,26.7484]
[1778099521054,34.35,81412.92,1.0,0.49057,0.00017,26.75266]
[1778099523062,34.35,81419.18,1.0,0.49166,0.00017,26.75633]
[1778099528097,34.34,81413.75,1.0,0.49072,0.00017,26.75315]
[1778099529480,34.34,81413.75,1.0,0.49072,0.00017,26.75315]
[1778099529842,34.34,81413.83,1.0,0.49073,0.00017,26.7532]
[1778099529890,34.34,81413.83,1.0,0.49073,0.00017,26.7532]
[1778099530111,34.34,81419.04,1.0,0.49163,0.00017,26.75625]
[1778099532402,34.34,81419.04,1.0,0.49163,0.00017,26.75625]
[1778099532480,34.34,81424.84,1.0,0.49264,0.00017,26.75948]
[1778099534139,34.34,81414.67,1.0,0.49087,0.00017,26.7537]
[1778099535470,34.34,81414.67,1.0,0.49087,0.00017,26.7537]
[1778099535473,34.34,81414.67,1.0,0.49087,0.00017,26.7537]
[1778099536154,34.34,81410.13,1.0,0.49009,0.00017,26.75095]
[1778099539481,34.34,81400.3,1.0,0.48838,0.00017,26.74464]
[1778099544807,34.33,81396.34,1.0,0.4877,0.00017,26.74195]
[1778099544815,34.33,81396.34,1.0,0.4877,0.00017,26.74195]
[1778099545495,34.33,81390.14,1.0,0.48662,0.00017,26.73759]
[1778099546169,34.33,81390.14,1.0,0.48662,0.00017,26.73759]
[1778099546386,34.33,81390.14,1.0,0.48662,0.00017,26.73759]
[1778099546413,34.33,81390.14,1.0,0.48662,0.00017,26.73759]
[1778099546472,34.33,81390.14,1.0,0.48662,0.00017,26.73759]
[1778099546477,34.33,81384.13,1.0,0.48558,0.00017,26.73319]
[1778099546536,34.33,81384.13,1.0,0.48558,0.00017,26.73319]
[1778099547671,34.33,81383.64,1.0,0.4855,0.00017,26.73282]
[1778099548275,34.33,81383.64,1.0,0.4855,0.00017,26.73282]
[1778099548290,34.33,81368.44,1.0,0.48286,0.00017,26.72083]
[1778099550316,34.33,81368.44,1.0,0.48286,0.00017,26.72083]
[1778099550356,34.33,81362.46,1.0,0.48183,0.00017,26.71579]
[1778099556297,34.33,81358.03,1.0,0.48105,0.00017,26.70818]
[1778099557799,34.33,81354.81,1.0,0.4805,0.00017,26.70532]
[1778099558513,34.33,81353.84,1.0,0.48033,0.00017,26.70445]
[1778099563537,34.33,81355.31,1.0,0.48058,0.00017,26.70576]
[1778099568545,34.32,81352.33,1.0,0.48006,0.00017,26.70306]
[1778099573569,34.32,81351.63,1.0,0.47993,0.00017,26.7024]
[1778099574522,34.32,81341.83,1.0,0.47824,0.00017,26.69322]
[1778099576452,34.32,81339.21,1.0,0.47778,0.00017,26.69069]
[1778099577458,34.32,81332.5,1.0,0.47662,0.00017,26.68403]
[1778099580522,34.32,81322.7,1.0,0.47493,0.00017,26.67393]
[1778099580841,34.32,81322.7,1.0,0.47493,0.00017,26.67393]
[1778099580855,34.32,81322.7,1.0,0.47493,0.00017,26.67393]
[1778099581469,34.32,81322.7,1.0,0.47493,0.00017,26.67393]
[1778099584985,34.32,81321.81,1.0,0.47478,0.00017,26.67299]
[1778099584991,34.32,81321.81,1.0,0.47478,0.00017,26.67299]
[1778099585531,34.32,81321.38,1.0,0.4747,0.00017,26.67253]
[1778099588562,34.32,81311.26,1.0,0.47295,0.00017,26.66151]
[1778099589974,34.32,81311.26,1.0,0.47295,0.00017,26.66151]
[1778099590010,34.32,81311.26,1.0,0.47295,0.00017,26.66151]
[1778099590532,34.32,81308.41,1.0,0.47246,0.00017,26.65831]
[1778099591538,34.32,81302.03,1.0,0.47135,0.00017,26.65101]
[1778099592188,34.32,81302.03,1.0,0.47135,0.00017,26.65101]
[1778099592550,34.32,81287.98,1.0,0.46892,0.00017,26.6342]
[1778099593553,34.32,81288.12,1.0,0.46894,0.00017,26.63436]
[1778099594387,34.32,81288.12,1.0,0.46894,0.00017,26.63436]
[1778099594560,34.32,81291.4,1.0,0.46951,0.00017,26.63837]
[1778099596385,34.32,81294.08,1.0,0.46997,0.00017,26.64161]
[1778099596574,34.32,81293.88,1.0,0.46994,0.00017,26.64137]
[1778099598588,34.32,81285.35,1.0,0.46846,0.00017,26.63093]
[1778099599617,34.32,81284.58,1.0,0.46833,0.00017,26.62997]
[1778099600530,34.32,81288.85,1.0,0.46907,0.00017,26.63525]
[1778099601563,34.32,81296.67,1.0,0.47042,0.00017,26.64469]
[1778099605911,34.32,81297.09,1.0,0.47049,0.00017,26.64518]
[1778099606530,34.32,81290.29,1.0,0.46931,0.00017,26.637]
[1778099608162,34.32,81292.53,1.0,0.4697,0.00017,26.63972]
[1778099608165,34.32,81292.53,1.0,0.4697,0.00017,26.63972]
[1778099608258,34.32,81292.53,1.0,0.4697,0.00017,26.63972]
[1778099608282,34.32,81296.52,1.0,0.47039,0.00017,26.6445]
[1778099609215,34.32,81302.68,1.0,0.47146,0.00017,26.65173]
[1778099610091,34.32,81302.68,1.0,0.47146,0.00017,26.65173]
[1778099610192,34.32,81307.76,1.0,0.47234,0.00017,26.65755]
[1778099611687,34.32,81308.9,1.0,0.47253,0.00017,26.65507]
[1778099617304,34.32,81310.25,1.0,0.47276,0.00017,26.65657]
[1778099622406,34.31,81312.03,1.0,0.47307,0.00017,26.65855]
[1778099627895,34.31,81308.03,1.0,0.47237,0.00017,26.65406]
[1778099628595,34.31,81314.66,1.0,0.47352,0.00017,26.66145]
[1778099629546,34.31,81314.66,1.0,0.47352,0.00017,26.66145]
[1778099629556,34.31,81314.66,1.0,0.47352,0.00017,26.66145]
[1778099630611,34.31,81319.62,1.0,0.47438,0.00017,26.66683]
[1778099634294,34.31,81320.79,1.0,0.47458,0.00017,26.66808]
[1778099634308,34.31,81320.79,1.0,0.47458,0.00017,26.66808]
[1778099634326,34.31,81320.79,1.0,0.47458,0.00017,26.66808]
[1778099634594,34.31,81320.4,1.0,0.47451,0.00017,26.66765]
[1778099634989,34.31,81320.4,1.0,0.47451,0.00017,26.66765]
[1778099635475,34.31,81320.4,1.0,0.47451,0.00017,26.66765]
[1778099635499,34.31,81320.4,1.0,0.47451,0.00017,26.66765]
[1778099635586,34.31,81320.4,1.0,0.47451,0.00017,26.66765]
[1778099635618,34.31,81320.4,1.0,0.47451,0.00017,26.66765]
[1778099635540,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099635786,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099635797,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099635986,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099636009,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099636186,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099636218,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099636411,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099636425,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099636611,34.31,81323.29,1.0,0.47501,0.00017,26.67072]
[1778099636631,34.31,81333.16,1.0,0.47672,0.00017,26.6809]
[1778099636811,34.31,81333.16,1.0,0.47672,0.00017,26.6809]
[1778099636838,34.31,81333.16,1.0,0.47672,0.00017,26.6809]
[1778099637011,34.31,81333.16,1.0,0.47672,0.00017,26.6809]
[1778099637049,34.31,81333.16,1.0,0.47672,0.00017,26.6809]
[1778099637211,34.31,81333.16,1.0,0.47672,0.00017,26.6809]
[1778099637519,34.31,81333.16,1.0,0.47672,0.00017,26.6809]
[1778099637599,34.31,81336.45,1.0,0.47729,0.00017,26.68419]
[1778099637949,34.31,81336.45,1.0,0.47729,0.00017,26.68419]
[1778099637977,34.31,81336.45,1.0,0.47729,0.00017,26.68419]
[1778099638078,34.31,81336.55,1.0,0.47731,0.00017,26.68428]
[1778099639511,34.31,81336.55,1.0,0.47731,0.00017,26.68428]
[1778099639603,34.31,81337.46,1.0,0.47747,0.00017,26.68519]
[1778099640291,34.31,81337.46,1.0,0.47747,0.00017,26.68519]
[1778099640298,34.31,81337.46,1.0,0.47747,0.00017,26.68519]
[1778099640300,34.31,81337.46,1.0,0.47747,0.00017,26.68519]
[1778099640487,34.31,81338.04,1.0,0.47757,0.00017,26.68576]
[1778099646386,34.32,81337.55,1.0,0.47749,0.00017,26.6853]
[1778099651966,34.32,81339.41,1.0,0.47782,0.00017,26.68714]
[1778099653529,34.32,81339.41,1.0,0.47782,0.00017,26.68714]
[1778099653630,34.32,81338.86,1.0,0.47772,0.00017,26.68661]
[1778099656583,34.32,81349.31,1.0,0.47953,0.00017,26.69654]
[1778099657586,34.32,81349.31,1.0,0.47953,0.00017,26.69654]
[1778099657590,34.32,81349.31,1.0,0.47953,0.00017,26.69654]
[1778099658007,34.32,81349.75,1.0,0.47961,0.00017,26.69695]
[1778099660766,34.33,81352.42,1.0,0.48007,0.00017,26.69939]
[1778099661027,34.33,81352.42,1.0,0.48007,0.00017,26.69939]
[1778099666069,34.33,81356.52,1.0,0.48079,0.00017,26.70308]
[1778099666412,34.33,81349.2,1.0,0.47952,0.00017,26.69645]
[1778099668220,34.33,81337.47,1.0,0.47749,0.00017,26.68526]
[1778099669640,34.33,81334.82,1.0,0.47703,0.00017,26.68264]
[1778099670192,34.33,81334.82,1.0,0.47703,0.00017,26.68264]
[1778099670197,34.33,81334.82,1.0,0.47703,0.00017,26.68264]
[1778099670542,34.33,81334.09,1.0,0.4769,0.00017,26.68192]
[1778099671860,34.33,81333.09,1.0,0.47673,0.00017,26.67716]
[1778099672556,34.33,81333.82,1.0,0.47685,0.00017,26.6779]
[1778099677565,34.34,81333.8,1.0,0.47686,0.00017,26.67789]
[1778099677923,34.34,81333.6,1.0,0.47682,0.00017,26.6777]
[1778099677928,34.34,81333.6,1.0,0.47682,0.00017,26.6777]
[1778099679945,34.34,81334.01,1.0,0.4769,0.00017,26.67812]
[1778099680163,34.34,81334.01,1.0,0.4769,0.00017,26.67812]
[1778099685198,34.35,81334.56,1.0,0.477,0.00017,26.67869]
[1778099690234,34.35,81334.93,1.0,0.47706,0.00017,26.67908]
[1778099694261,34.35,81326.67,1.0,0.47564,0.00017,26.6707]
[1778099697615,34.36,81324.12,1.0,0.4752,0.00017,26.66805]
[1778099703325,34.36,81322.19,1.0,0.47487,0.00017,26.66604]
[1778099708457,34.37,81320.01,1.0,0.4745,0.00017,26.66375]
[1778099708463,34.37,81320.01,1.0,0.4745,0.00017,26.66375]
[1778099708613,34.37,81320.01,1.0,0.4745,0.00017,26.66375]
[1778099708607,34.37,81313.9,1.0,0.47345,0.00017,26.65713]
[1778099709639,34.37,81326.12,1.0,0.47556,0.00017,26.6702]
[1778099710684,34.37,81329.1,1.0,0.47608,0.00017,26.67328]
[1778099715705,34.38,81330.73,1.0,0.47636,0.00017,26.67496]
[1778099720725,34.38,81331.45,1.0,0.47649,0.00017,26.67571]
[1778099725744,34.39,81331.03,1.0,0.47643,0.00017,26.6753]
[1778099730761,34.39,81331.01,1.0,0.47643,0.00017,26.6753]
[1778099735764,34.39,81330.17,1.0,0.47628,0.00017,26.6707]
[1778099740772,34.4,81330.29,1.0,0.47631,0.00017,26.67084]
[1778099742569,34.4,81331.04,1.0,0.47644,0.00017,26.67161]
[1778099742605,34.4,81331.04,1.0,0.47644,0.00017,26.67161]
[1778099742666,34.4,81334.98,1.0,0.47712,0.00017,26.67556]
[1778099743434,34.4,81334.98,1.0,0.47712,0.00017,26.67556]
[1778099743656,34.4,81349.48,1.0,0.47963,0.00017,26.68942]
[1778099744726,34.4,81355.8,1.0,0.48072,0.00017,26.69514]
[1778099749726,34.4,81355.86,1.0,0.48073,0.00017,26.69519]
[1778099754852,34.4,81352.58,1.0,0.48016,0.00017,26.69224]
[1778099756763,34.4,81345.59,1.0,0.47895,0.00017,26.6858]
[1778099759756,34.4,81352.69,1.0,0.48018,0.00017,26.69234]
[1778099764763,34.4,81356.05,1.0,0.48076,0.00017,26.69535]
[1778099768636,34.4,81357.38,1.0,0.48099,0.00017,26.69653]
[1778099768642,34.4,81357.38,1.0,0.48099,0.00017,26.69653]
[1778099768702,34.4,81361.11,1.0,0.48164,0.00017,26.69978]
[1778099770999,34.4,81361.61,1.0,0.48172,0.00017,26.70021]
[1778099771070,34.4,81361.59,1.0,0.48172,0.00017,26.70019]
[1778099777058,34.4,81362.43,1.0,0.48186,0.00017,26.70091]
[1778099777152,34.4,81363.76,1.0,0.48209,0.00017,26.70204]
[1778099778740,34.4,81363.76,1.0,0.48209,0.00017,26.70204]
[1778099779158,34.4,81365.23,1.0,0.48235,0.00017,26.70328]
[1778099785764,34.4,81369.64,1.0,0.48311,0.00017,26.70694]
[1778099786513,34.4,81370.06,1.0,0.48318,0.00017,26.70728]
[1778099786711,34.4,81370.34,1.0,0.48323,0.00017,26.70751]
[1778099791942,34.39,81368.14,1.0,0.48284,0.00017,26.70194]
[1778099796977,34.39,81372.64,1.0,0.48362,0.00017,26.70561]
[1778099802588,34.39,81376.19,1.0,0.48423,0.00017,26.70842]
[1778099803576,34.39,81377.73,1.0,0.4845,0.00017,26.70963]
[1778099803643,34.39,81370.6,1.0,0.48326,0.00017,26.70395]
[1778099805408,34.39,81370.6,1.0,0.48326,0.00017,26.70395]
[1778099805507,34.39,81364.3,1.0,0.48217,0.00017,26.69872]
[1778099810259,34.39,81363.54,1.0,0.48204,0.00017,26.69808]
[1778099810552,34.39,81363.36,1.0,0.48201,0.00017,26.69792]
[1778099811302,34.39,81363.36,1.0,0.48201,0.00017,26.69792]
[1778099811768,34.39,81355.41,1.0,0.48064,0.00017,26.691]
[1778099813813,34.39,81353.44,1.0,0.48029,0.00017,26.68923]
[1778099818839,34.38,81357.01,1.0,0.48091,0.00017,26.69239]
[1778099823857,34.37,81358.19,1.0,0.4811,0.00017,26.69341]
[1778099828873,34.37,81361.1,1.0,0.4816,0.00017,26.69592]
[1778099833902,34.36,81362.03,1.0,0.48176,0.00017,26.6967]
[1778099838930,34.36,81361.91,1.0,0.48173,0.00017,26.69659]
[1778099840834,34.36,81367.48,1.0,0.4827,0.00017,26.7013]
[1778099845844,34.36,81366.45,1.0,0.48252,0.00017,26.70045]
[1778099850860,34.36,81368.14,1.0,0.48282,0.00017,26.70186]
[1778099855881,34.36,81367.62,1.0,0.48272,0.00017,26.69768]
[1778099860891,34.37,81367.02,1.0,0.48262,0.00017,26.69718]
[1778099865899,34.37,81369.29,1.0,0.48302,0.00017,26.69907]
[1778099870912,34.37,81367.7,1.0,0.48274,0.00017,26.69776]
[1778099875924,34.37,81367.08,1.0,0.48264,0.00017,26.69725]
[1778099880952,34.37,81365.8,1.0,0.48242,0.00017,26.69618]
[1778099885959,34.38,81366.6,1.0,0.48256,0.00017,26.69686]
[1778099890967,34.38,81366.43,1.0,0.48253,0.00017,26.69672]
[1778099895968,34.38,81365.85,1.0,0.48243,0.00017,26.69624]
[1778099900976,34.38,81365.36,1.0,0.48235,0.00017,26.69583]
[1778099906001,34.38,81364.07,1.0,0.48213,0.00017,26.69475]
[1778099909661,34.39,81364.39,1.0,0.48218,0.00017,26.69502]
[1778099909782,34.39,81362.09,1.0,0.48178,0.00017,26.69306]
[1778099912060,34.38,81362.3,1.0,0.48181,0.00017,26.68948]
[1778099912787,34.38,81362.3,1.0,0.48181,0.00017,26.68948]
[1778099917095,34.38,81365.26,1.0,0.48232,0.00017,26.69198]
[1778099917163,34.38,81365.26,1.0,0.48232,0.00017,26.69198]
[1778099917822,34.38,81365.26,1.0,0.48232,0.00017,26.69198]
[1778099918830,34.38,81358.2,1.0,0.4811,0.00017,26.68591]
[1778099923865,34.37,81356.7,1.0,0.48084,0.00017,26.68457]
[1778099928901,34.37,81357.47,1.0,0.48096,0.00017,26.68523]
[1778099930546,34.36,81356.31,1.0,0.48076,0.00017,26.6842]
[1778099930745,34.36,81356.31,1.0,0.48076,0.00017,26.6842]
[1778099930916,34.36,81356.46,1.0,0.48079,0.00017,26.68433]
[1778099932818,34.36,81354.47,1.0,0.48044,0.00017,26.68256]
[1778099932928,34.37,81348.45,1.0,0.4794,0.00017,26.67708]
[1778099937942,34.37,81346.91,1.0,0.47914,0.00017,26.67566]
[1778099942944,34.37,81350.18,1.0,0.47971,0.00017,26.6787]
[1778099943873,34.38,81353.28,1.0,0.48025,0.00017,26.68152]
[1778099944447,34.38,81352.1,1.0,0.48004,0.00017,26.68046]
[1778099949766,34.38,81352.79,1.0,0.48017,0.00017,26.68109]
[1778099955083,34.38,81352.14,1.0,0.48006,0.00017,26.68052]
[1778099960118,34.39,81348.25,1.0,0.47939,0.00017,26.67697]
[1778099965389,34.39,81348.71,1.0,0.47947,0.00017,26.6774]
[1778099971746,34.4,81349.79,1.0,0.47966,0.00017,26.67466]
[1778099978243,34.4,81348.96,1.0,0.47952,0.00017,26.67391]
[1778099983279,34.41,81352.38,1.0,0.48012,0.00017,26.67705]
[1778099988314,34.41,81346.98,1.0,0.47919,0.00017,26.6721]
[1778099993350,34.42,81350.76,1.0,0.47984,0.00017,26.6756]
[1778099996577,34.42,81350.52,1.0,0.4798,0.00017,26.67539]
[1778099998017,34.42,81360.62,1.0,0.48155,0.00017,26.68437]
[1778099998581,34.42,81360.62,1.0,0.48155,0.00017,26.68437]
[1778099998586,34.42,81360.62,1.0,0.48155,0.00017,26.68437]
[1778099998611,34.42,81360.62,1.0,0.48155,0.00017,26.68437]
[1778099998654,34.42,81362.86,1.0,0.48194,0.00017,26.68629]
[1778100005433,34.42,81365.54,1.0,0.4824,0.00017,26.68856]
[1778100010445,34.42,81367.79,1.0,0.48279,0.00017,26.69044]
[1778100015504,34.42,81370.42,1.0,0.48325,0.00017,26.6926]
[1778100018195,34.42,81374.54,1.0,0.48396,0.00017,26.69591]
[1778100018248,34.42,81374.54,1.0,0.48396,0.00017,26.69591]
[1778100020050,34.42,81383.0,1.0,0.48542,0.00017,26.70245]
[1778100024048,34.42,81388.5,1.0,0.48637,0.00017,26.7065]
[1778100029051,34.42,81388.72,1.0,0.48641,0.00017,26.70666]
[1778100034061,34.42,81389.27,1.0,0.4865,0.00017,26.70329]
[1778100039087,34.42,81391.07,1.0,0.48681,0.00017,26.70458]
[1778100044094,34.42,81388.9,1.0,0.48644,0.00017,26.70303]
[1778100046775,34.42,81389.62,1.0,0.48656,0.00017,26.70354]
[1778100046789,34.42,81389.62,1.0,0.48656,0.00017,26.70354]
[1778100046852,34.42,81389.62,1.0,0.48656,0.00017,26.70354]
[1778100046988,34.42,81390.71,1.0,0.48675,0.00017,26.70432]
[1778100052000,34.41,81394.39,1.0,0.48738,0.00017,26.70691]
[1778100057012,34.41,81388.97,1.0,0.48644,0.00017,26.70306]
[1778100062016,34.41,81387.47,1.0,0.48618,0.00017,26.70197]
[1778100067020,34.4,81385.96,1.0,0.48592,0.00017,26.70086]
[1778100070013,34.4,81386.62,1.0,0.48603,0.00017,26.70134]
[1778100070896,34.4,81384.72,1.0,0.4857,0.00017,26.69993]
[1778100075931,34.4,81381.09,1.0,0.48507,0.00017,26.6972]
[1778100080965,34.4,81380.64,1.0,0.485,0.00017,26.69686]
[1778100083787,34.4,81380.51,1.0,0.48497,0.00017,26.69676]
[1778100084048,34.4,81373.54,1.0,0.48377,0.00017,26.69131]
[1778100086001,34.4,81362.52,1.0,0.48186,0.00017,26.6822]
[1778100086541,34.4,81362.52,1.0,0.48186,0.00017,26.6822]
[1778100087008,34.4,81363.34,1.0,0.482,0.00017,26.68289]
[1778100092044,34.4,81365.55,1.0,0.48238,0.00017,26.681]
[1778100094917,34.4,81367.15,1.0,0.48266,0.00017,26.68233]
[1778100094943,34.4,81367.15,1.0,0.48266,0.00017,26.68233]
[1778100095106,34.4,81367.15,1.0,0.48266,0.00017,26.68233]
[1778100095112,34.4,81369.15,1.0,0.483,0.00017,26.68399]
[1778100096071,34.4,81357.32,1.0,0.48096,0.00017,26.67392]
[1778100096676,34.4,81357.32,1.0,0.48096,0.00017,26.67392]
[1778100096693,34.4,81357.32,1.0,0.48096,0.00017,26.67392]
[1778100097080,34.4,81346.58,1.0,0.4791,0.00017,26.66416]
[1778100097148,34.4,81346.58,1.0,0.4791,0.00017,26.66416]
[1778100098085,34.4,81346.58,1.0,0.4791,0.00017,26.66417]
[1778100098685,34.4,81346.58,1.0,0.4791,0.00017,26.66417]
[1778100099094,34.4,81349.85,1.0,0.47966,0.00017,26.66719]
[1778100103908,34.4,81352.02,1.0,0.48003,0.00017,26.66916]
[1778100103959,34.4,81352.02,1.0,0.48003,0.00017,26.66916]
[1778100103960,34.39,81352.02,1.0,0.48003,0.00017,26.66915]
[1778100104756,34.39,81352.02,1.0,0.48003,0.00017,26.66915]
[1778100104936,34.39,81352.02,1.0,0.48003,0.00017,26.66915]
[1778100104952,34.39,81352.02,1.0,0.48003,0.00017,26.66915]
[1778100104960,34.39,81346.07,1.0,0.479,0.00017,26.66367]
[1778100105162,34.39,81346.07,1.0,0.479,0.00017,26.66367]
[1778100105191,34.39,81346.07,1.0,0.479,0.00017,26.66367]
[1778100105200,34.39,81346.07,1.0,0.479,0.00017,26.66367]
[1778100105529,34.39,81338.79,1.0,0.47774,0.00017,26.65671]
[1778100107146,34.4,81338.79,1.0,0.47774,0.00017,26.65671]
[1778100108008,34.4,81339.5,1.0,0.47787,0.00017,26.65741]
[1778100108815,34.4,81339.5,1.0,0.47787,0.00017,26.65741]
[1778100109034,34.4,81338.88,1.0,0.47776,0.00017,26.65681]
[1778100110663,34.4,81339.57,1.0,0.47788,0.00017,26.65748]
[1778100110689,34.4,81339.57,1.0,0.47788,0.00017,26.65748]
[1778100110827,34.4,81339.57,1.0,0.47788,0.00017,26.65748]
[1778100111120,34.4,81339.14,1.0,0.47781,0.00017,26.65706]
[1778100116133,34.4,81338.96,1.0,0.47778,0.00017,26.65689]
[1778100121161,34.4,81338.92,1.0,0.47777,0.00017,26.65686]
[1778100126179,34.4,81339.59,1.0,0.47789,0.00017,26.65752]
[1778100130124,34.41,81338.63,1.0,0.47773,0.00017,26.6566]
[1778100130226,34.41,81338.63,1.0,0.47773,0.00017,26.6566]
[1778100131082,34.41,81338.63,1.0,0.47773,0.00017,26.6566]
[1778100131101,34.41,81338.63,1.0,0.47773,0.00017,26.6566]
[1778100131096,34.41,81340.06,1.0,0.47798,0.00017,26.65799]
[1778100131900,34.41,81340.06,1.0,0.47798,0.00017,26.65799]
[1778100132116,34.41,81344.72,1.0,0.47878,0.00017,26.66245]
[1778100134337,34.41,81351.37,1.0,0.47994,0.00017,26.66862]
[1778100137679,34.41,81351.63,1.0,0.47998,0.00017,26.66885]
[1778100138006,34.41,81353.13,1.0,0.48024,0.00017,26.6702]
[1778100139055,34.41,81353.13,1.0,0.48024,0.00017,26.6702]
[1778100138468,34.41,81360.86,1.0,0.48158,0.00017,26.67703]
[1778100140068,34.41,81363.9,1.0,0.4821,0.00017,26.67963]
[1778100141197,34.41,81364.97,1.0,0.48229,0.00017,26.68053]
[1778100142114,34.41,81364.54,1.0,0.48221,0.00017,26.68017]
[1778100147143,34.41,81362.47,1.0,0.48186,0.00017,26.67841]
[1778100148163,34.41,81356.2,1.0,0.48077,0.00017,26.67296]
[1778100153185,34.41,81358.02,1.0,0.48108,0.00017,26.67081]
[1778100158214,34.42,81359.45,1.0,0.48133,0.00017,26.67206]
[1778100162145,34.42,81353.33,1.0,0.48027,0.00017,26.66664]
[1778100167162,34.41,81355.01,1.0,0.48056,0.00017,26.66814]
[1778100172191,34.41,81352.71,1.0,0.48017,0.00017,26.66608]
[1778100177922,34.42,81353.68,1.0,0.48034,0.00017,26.66696]
[1778100181706,34.42,81356.7,1.0,0.48086,0.00017,26.66966]
[1778100181861,34.42,81356.7,1.0,0.48086,0.00017,26.66966]
[1778100181896,34.42,81356.7,1.0,0.48086,0.00017,26.66966]
[1778100182061,34.42,81356.7,1.0,0.48086,0.00017,26.66966]
[1778100182075,34.42,81356.7,1.0,0.48086,0.00017,26.66966]
[1778100182162,34.42,81358.2,1.0,0.48112,0.00017,26.67098]
[1778100182261,34.42,81358.2,1.0,0.48112,0.00017,26.67098]
[1778100182282,34.42,81358.2,1.0,0.48112,0.00017,26.67098]
[1778100182463,34.42,81358.2,1.0,0.48112,0.00017,26.67098]
[1778100182488,34.42,81358.2,1.0,0.48112,0.00017,26.67098]
[1778100182686,34.42,81358.2,1.0,0.48112,0.00017,26.67098]
[1778100182723,34.42,81358.2,1.0,0.48112,0.00017,26.67098]
[1778100182911,34.42,81358.2,1.0,0.48112,0.00017,26.67098]
[1778100182955,34.42,81358.58,1.0,0.48119,0.00017,26.67131]
[1778100183615,34.42,81358.58,1.0,0.48119,0.00017,26.67131]
[1778100184173,34.42,81356.44,1.0,0.48082,0.00017,26.66943]
[1778100185725,34.42,81358.89,1.0,0.48124,0.00017,26.67158]
[1778100186159,34.42,81356.69,1.0,0.48086,0.00017,26.66965]
[1778100191160,34.42,81353.53,1.0,0.48031,0.00017,26.66683]
[1778100191778,34.42,81353.53,1.0,0.48031,0.00017,26.66683]
[1778100192170,34.42,81353.78,1.0,0.48035,0.00017,26.66705]
[1778100193830,34.42,81358.04,1.0,0.48109,0.00017,26.67083]
[1778100194151,34.42,81359.88,1.0,0.48141,0.00017,26.67244]
[1778100194671,34.42,81359.88,1.0,0.48141,0.00017,26.67244]
[1778100194712,34.42,81359.88,1.0,0.48141,0.00017,26.67244]
[1778100195835,34.42,81359.88,1.0,0.48141,0.00017,26.67244]
[1778100196139,34.42,81360.6,1.0,0.48153,0.00017,26.67306]
[1778100201167,34.42,81363.85,1.0,0.4821,0.00017,26.67585]
[1778100206167,34.42,81364.41,1.0,0.4822,0.00017,26.67633]
[1778100211193,34.42,81364.51,1.0,0.48222,0.00017,26.67642]
[1778100216193,34.43,81365.29,1.0,0.48235,0.00017,26.67332]
[1778100221253,34.43,81360.84,1.0,0.48158,0.00017,26.66954]
[1778100226257,34.42,81357.62,1.0,0.48102,0.00017,26.66671]
[1778100228228,34.42,81356.25,1.0,0.48078,0.00017,26.6655]
[1778100228998,34.42,81353.23,1.0,0.48026,0.00017,26.6628]
[1778100230221,34.42,81353.23,1.0,0.48026,0.00017,26.6628]
[1778100231223,34.41,81353.42,1.0,0.48028,0.00017,26.66295]
[1778100233180,34.41,81345.99,1.0,0.479,0.00017,26.65612]
[1778100238203,34.42,81342.87,1.0,0.47846,0.00017,26.65319]
[1778100243227,34.42,81341.26,1.0,0.47819,0.00017,26.65166]
[1778100244161,34.42,81350.91,1.0,0.47986,0.00017,26.6607]
[1778100246178,34.42,81356.55,1.0,0.48083,0.00017,26.66577]
[1778100251201,34.42,81351.42,1.0,0.47995,0.00017,26.66117]
[1778100256220,34.42,81348.62,1.0,0.47946,0.00017,26.65861]
[1778100261221,34.43,81349.31,1.0,0.47958,0.00017,26.65925]
[1778100266224,34.43,81349.65,1.0,0.47964,0.00017,26.65957]
[1778100271227,34.42,81348.78,1.0,0.47949,0.00017,26.65875]
[1778100276242,34.42,81345.74,1.0,0.47895,0.00017,26.65213]
[1778100281257,34.41,81343.48,1.0,0.47855,0.00017,26.64997]
[1778100286277,34.4,81340.6,1.0,0.47805,0.00017,26.64719]
[1778100291288,34.39,81343.33,1.0,0.47851,0.00017,26.64978]
[1778100296295,34.39,81346.28,1.0,0.47902,0.00017,26.65254]
[1778100301309,34.38,81344.45,1.0,0.47869,0.00017,26.65079]
[1778100304279,34.37,81335.59,1.0,0.47716,0.00017,26.64219]
[1778100305043,34.37,81335.59,1.0,0.47716,0.00017,26.64219]
[1778100305113,34.37,81335.59,1.0,0.47716,0.00017,26.64219]
[1778100305311,34.37,81335.59,1.0,0.47716,0.00017,26.64219]
[1778100305170,34.37,81332.81,1.0,0.47667,0.00017,26.63942]
[1778100305347,34.37,81332.81,1.0,0.47667,0.00017,26.63942]
[1778100305511,34.37,81332.81,1.0,0.47667,0.00017,26.63942]
[1778100305612,34.38,81325.1,1.0,0.47534,0.00017,26.63152]
[1778100307075,34.38,81325.1,1.0,0.47534,0.00017,26.63152]
[1778100307164,34.38,81323.8,1.0,0.47512,0.00017,26.63017]
[1778100308552,34.38,81323.8,1.0,0.47512,0.00017,26.63017]
[1778100308560,34.38,81323.8,1.0,0.47512,0.00017,26.63017]
[1778100308582,34.38,81321.78,1.0,0.47477,0.00017,26.62805]
[1778100314149,34.39,81324.94,1.0,0.47532,0.00017,26.63141]
[1778100320797,34.39,81325.54,1.0,0.47543,0.00017,26.63205]
[1778100326683,34.4,81327.13,1.0,0.47572,0.00017,26.63375]
[1778100330316,34.41,81327.9,1.0,0.47586,0.00017,26.63456]
[1778100331247,34.41,81329.12,1.0,0.47607,0.00017,26.63582]
[1778100331276,34.41,81335.06,1.0,0.47709,0.00017,26.63804]
[1778100332724,34.41,81340.9,1.0,0.47811,0.00017,26.64376]
[1778100334333,34.41,81340.9,1.0,0.47811,0.00017,26.64376]
[1778100334339,34.41,81340.9,1.0,0.47811,0.00017,26.64376]
[1778100334353,34.41,81343.4,1.0,0.47854,0.00017,26.64615]
[1778100339816,34.42,81341.34,1.0,0.47819,0.00017,26.6442]
[1778100345815,34.42,81345.47,1.0,0.47891,0.00017,26.64814]
[1778100350854,34.43,81347.2,1.0,0.47921,0.00017,26.64977]
[1778100353984,34.43,81347.58,1.0,0.47928,0.00017,26.65013]
[1778100354023,34.43,81347.58,1.0,0.47928,0.00017,26.65013]
[1778100354118,34.43,81347.32,1.0,0.47923,0.00017,26.64989]
[1778100355610,34.43,81347.34,1.0,0.47924,0.00017,26.64991]
[1778100355632,34.43,81347.34,1.0,0.47924,0.00017,26.64991]
[1778100355885,34.43,81356.88,1.0,0.48089,0.00017,26.65855]
[1778100357899,34.43,81359.08,1.0,0.48127,0.00017,26.66048]
[1778100359851,34.43,81359.44,1.0,0.48133,0.00017,26.6608]
[1778100359854,34.43,81359.44,1.0,0.48133,0.00017,26.6608]
[1778100359991,34.43,81360.8,1.0,0.48156,0.00017,26.66197]
[1778100365087,34.43,81360.86,1.0,0.48158,0.00017,26.66202]
[1778100370194,34.43,81362.72,1.0,0.4819,0.00017,26.66362]
[1778100371048,34.43,81347.97,1.0,0.47934,0.00017,26.65049]
[1778100373021,34.43,81347.91,1.0,0.47933,0.00017,26.65044]
[1778100378061,34.43,81352.05,1.0,0.48005,0.00017,26.65424]
[1778100384102,34.43,81358.07,1.0,0.4811,0.00017,26.65962]
[1778100389406,34.44,81357.23,1.0,0.48096,0.00017,26.65889]
[1778100396752,34.44,81360.44,1.0,0.48151,0.00017,26.65794]
[1778100404243,34.45,81363.07,1.0,0.48197,0.00017,26.66021]
[1778100409277,34.45,81363.38,1.0,0.48203,0.00017,26.66048]
[1778100412262,34.45,81365.53,1.0,0.4824,0.00017,26.66229]
[1778100412362,34.45,81365.48,1.0,0.48239,0.00017,26.66225]
[1778100417374,34.45,81365.25,1.0,0.48235,0.00017,26.66206]
[1778100422370,34.46,81364.96,1.0,0.4823,0.00017,26.66182]
[1778100423375,34.46,81365.24,1.0,0.48235,0.00017,26.66206]
[1778100426733,34.46,81365.38,1.0,0.48238,0.00017,26.66218]
[1778100426739,34.46,81365.38,1.0,0.48238,0.00017,26.66218]
[1778100427403,34.46,81364.64,1.0,0.48225,0.00017,26.66156]
[1778100428409,34.46,81356.89,1.0,0.48091,0.00017,26.65488]
[1778100431431,34.46,81351.02,1.0,0.4799,0.00017,26.64963]
[1778100436465,34.46,81346.87,1.0,0.47918,0.00017,26.64582]
[1778100443515,34.47,81341.17,1.0,0.4782,0.00017,26.64046]
[1778100446654,34.47,81335.78,1.0,0.47728,0.00017,26.63522]
[1778100447428,34.47,81331.68,1.0,0.47657,0.00017,26.63114]
[1778100452432,34.48,81331.17,1.0,0.47648,0.00017,26.62688]
[1778100457448,34.48,81330.2,1.0,0.47632,0.00017,26.62592]
[1778100462474,34.49,81331.19,1.0,0.47649,0.00017,26.62694]
[1778100467484,34.49,81333.31,1.0,0.47686,0.00017,26.62906]
[1778100470257,34.49,81332.83,1.0,0.47678,0.00017,26.62858]
[1778100470500,34.49,81332.55,1.0,0.47673,0.00017,26.6283]
[1778100470538,34.49,81332.55,1.0,0.47673,0.00017,26.6283]
[1778100470597,34.49,81332.55,1.0,0.47673,0.00017,26.6283]
[1778100470763,34.49,81332.55,1.0,0.47673,0.00017,26.6283]
[1778100471088,34.49,81332.55,1.0,0.47673,0.00017,26.6283]
[1778100471299,34.49,81332.55,1.0,0.47673,0.00017,26.6283]
[1778100471371,34.49,81302.59,1.0,0.47156,0.00017,26.59607]
[1778100471511,34.49,81302.59,1.0,0.47156,0.00017,26.59607]
[1778100471705,34.49,81302.59,1.0,0.47156,0.00017,26.59607]
[1778100471961,34.49,81302.59,1.0,0.47156,0.00017,26.59607]
[1778100471996,34.49,81302.59,1.0,0.47156,0.00017,26.59607]
[1778100472189,34.49,81302.59,1.0,0.47156,0.00017,26.59607]
[1778100472231,34.49,81302.59,1.0,0.47156,0.00017,26.59607]
[1778100472329,34.49,81298.37,1.0,0.47083,0.00017,26.59117]
[1778100473161,34.49,81298.37,1.0,0.47083,0.00017,26.59117]
[1778100473486,34.49,81297.91,1.0,0.47075,0.00017,26.59063]
[1778100474992,34.49,81298.0,1.0,0.47076,0.00017,26.59073]
[1778100475002,34.49,81298.0,1.0,0.47076,0.00017,26.59073]
[1778100475428,34.49,81301.4,1.0,0.47135,0.00017,26.59469]
[1778100477202,34.49,81306.48,1.0,0.47222,0.00017,26.60049]
[1778100477220,34.49,81306.48,1.0,0.47222,0.00017,26.60049]
[1778100477397,34.49,81306.48,1.0,0.47222,0.00017,26.60049]
[1778100477447,34.49,81306.48,1.0,0.47222,0.00017,26.60049]
[1778100477456,34.49,81307.73,1.0,0.47244,0.00017,26.6019]
[1778100477636,34.49,81307.73,1.0,0.47244,0.00017,26.6019]
[1778100478059,34.49,81320.6,1.0,0.47466,0.00017,26.61597]
[1778100478875,34.49,81320.6,1.0,0.47466,0.00017,26.61597]
[1778100478880,34.49,81320.6,1.0,0.47466,0.00017,26.61597]
[1778100478886,34.49,81320.6,1.0,0.47466,0.00017,26.61597]
[1778100479089,34.49,81318.16,1.0,0.47424,0.00017,26.61336]
[1778100479777,34.49,81318.16,1.0,0.47424,0.00017,26.61337]
[1778100480961,34.49,81318.16,1.0,0.47424,0.00017,26.61337]
[1778100480964,34.49,81318.16,1.0,0.47424,0.00017,26.61337]
[1778100481442,34.49,81318.34,1.0,0.47427,0.00017,26.61356]
[1778100486452,34.48,81318.45,1.0,0.47429,0.00017,26.61367]
[1778100491472,34.48,81319.63,1.0,0.47449,0.00017,26.61492]
[1778100496491,34.48,81320.86,1.0,0.4747,0.00017,26.61622]
[1778100501498,34.48,81320.42,1.0,0.47462,0.00017,26.61574]
[1778100506505,34.47,81319.86,1.0,0.47452,0.00017,26.61513]
[1778100511564,34.47,81322.14,1.0,0.47491,0.00017,26.61754]
[1778100511743,34.47,81322.14,1.0,0.47491,0.00017,26.61377]
[1778100511838,34.47,81322.14,1.0,0.47491,0.00017,26.61377]
[1778100511848,34.47,81322.14,1.0,0.47491,0.00017,26.61377]
[1778100511896,34.47,81322.14,1.0,0.47491,0.00017,26.61377]
[1778100512456,34.47,81303.02,1.0,0.47161,0.00017,26.59271]
[1778100513475,34.47,81303.02,1.0,0.47161,0.00017,26.59271]
[1778100513518,34.47,81287.57,1.0,0.46894,0.00017,26.57436]
[1778100514460,34.47,81291.16,1.0,0.46956,0.00017,26.57873]
[1778100514829,34.47,81291.16,1.0,0.46956,0.00017,26.57873]
[1778100514870,34.47,81291.16,1.0,0.46956,0.00017,26.57873]
[1778100515447,34.47,81291.16,1.0,0.46956,0.00017,26.57873]
[1778100515473,34.47,81291.16,1.0,0.46956,0.00017,26.57873]
[1778100515500,34.47,81291.16,1.0,0.46956,0.00017,26.57873]
[1778100515518,34.47,81295.48,1.0,0.4703,0.00017,26.58389]
[1778100520631,34.47,81297.79,1.0,0.4707,0.00017,26.58661]
[1778100521483,34.47,81297.79,1.0,0.4707,0.00017,26.58661]
[1778100521507,34.47,81297.79,1.0,0.4707,0.00017,26.58661]
[1778100523700,34.47,81298.35,1.0,0.47079,0.00017,26.58726]
[1778100524532,34.47,81302.47,1.0,0.4715,0.00017,26.59204]
[1778100524815,34.47,81302.47,1.0,0.4715,0.00017,26.59204]
[1778100525094,34.47,81302.47,1.0,0.4715,0.00017,26.59204]
[1778100527585,34.47,81308.03,1.0,0.47246,0.00017,26.59837]
[1778100528519,34.47,81307.71,1.0,0.47241,0.00017,26.598]
[1778100533530,34.46,81305.09,1.0,0.47195,0.00017,26.59501]
[1778100538538,34.46,81304.35,1.0,0.47182,0.00017,26.59414]
[1778100543557,34.45,81298.9,1.0,0.47087,0.00017,26.58782]
[1778100548562,34.45,81303.93,1.0,0.47174,0.00017,26.59364]
[1778100553592,34.45,81306.19,1.0,0.47213,0.00017,26.59621]
[1778100558614,34.45,81306.41,1.0,0.47217,0.00017,26.59645]
[1778100563628,34.45,81308.05,1.0,0.47245,0.00017,26.5983]
[1778100568628,34.45,81309.52,1.0,0.4727,0.00017,26.59994]
[1778100572588,34.45,81315.97,1.0,0.47381,0.00017,26.60327]
[1778100575693,34.45,81314.8,1.0,0.47361,0.00017,26.602]
[1778100576540,34.45,81317.91,1.0,0.47414,0.00017,26.60537]
[1778100581548,34.45,81322.71,1.0,0.47497,0.00017,26.61049]
[1778100584171,34.45,81321.44,1.0,0.47476,0.00017,26.60915]
[1778100584591,34.45,81320.67,1.0,0.47462,0.00017,26.60833]
[1778100589592,34.44,81320.3,1.0,0.47455,0.00017,26.60792]
[1778100590058,34.44,81320.76,1.0,0.47463,0.00017,26.6084]
[1778100590550,34.44,81320.5,1.0,0.47459,0.00017,26.60812]
[1778100591564,34.44,81328.6,1.0,0.47599,0.00017,26.61657]
[1778100597599,34.44,81326.84,1.0,0.47568,0.00017,26.61475]
[1778100600620,34.44,81321.1,1.0,0.47468,0.00017,26.60874]
[1778100606125,34.44,81320.99,1.0,0.47467,0.00017,26.60862]
[1778100611697,34.43,81318.65,1.0,0.47426,0.00017,26.60611]
[1778100617765,34.43,81318.88,1.0,0.4743,0.00017,26.60635]
[1778100619754,34.43,81311.53,1.0,0.47302,0.00017,26.59832]
[1778100624788,34.43,81309.77,1.0,0.47272,0.00017,26.59635]
[1778100630830,34.42,81309.61,1.0,0.47269,0.00017,26.59616]
[1778100636448,34.42,81313.66,1.0,0.47338,0.00017,26.59688]
[1778100642031,34.43,81311.78,1.0,0.47306,0.00017,26.59481]
[1778100647949,34.42,81310.39,1.0,0.47281,0.00017,26.59325]
[1778100652986,34.42,81310.08,1.0,0.47276,0.00017,26.5929]
[1778100659027,34.42,81309.59,1.0,0.47267,0.00017,26.59234]
[1778100666677,34.42,81308.97,1.0,0.47256,0.00017,26.59163]
[1778100672118,34.42,81308.79,1.0,0.47253,0.00017,26.59142]
[1778100679167,34.41,81309.15,1.0,0.47259,0.00017,26.59182]
[1778100686816,34.41,81308.79,1.0,0.47252,0.00017,26.5914]
[1778100693262,34.41,81308.79,1.0,0.47252,0.00017,26.58762]
[1778100700314,34.41,81307.83,1.0,0.47235,0.00017,26.58653]
[1778100705349,34.41,81306.78,1.0,0.47217,0.00017,26.58534]
[1778100711391,34.41,81307.17,1.0,0.47223,0.00017,26.58578]
[1778100713546,34.41,81307.17,1.0,0.47223,0.00017,26.58578]
[1778100713579,34.41,81306.03,1.0,0.47203,0.00017,26.58448]
[1778100719676,34.41,81307.42,1.0,0.47227,0.00017,26.58605]
[1778100719687,34.41,81307.74,1.0,0.47233,0.00017,26.58641]
[1778100726498,34.4,81307.75,1.0,0.47233,0.00017,26.58642]
[1778100733657,34.4,81308.06,1.0,0.47238,0.00017,26.58677]
[1778100739587,34.4,81308.18,1.0,0.4724,0.00017,26.58689]
[1778100745631,34.4,81308.3,1.0,0.47242,0.00017,26.58702]
[1778100750664,34.4,81307.03,1.0,0.4722,0.00017,26.58558]
[1778100755699,34.4,81311.16,1.0,0.47291,0.00017,26.58644]
[1778100760733,34.4,81310.69,1.0,0.47283,0.00017,26.58591]
[1778100765770,34.4,81310.71,1.0,0.47283,0.00017,26.58592]
[1778100768213,34.4,81310.19,1.0,0.47274,0.00017,26.58534]
[1778100768791,34.39,81310.45,1.0,0.47278,0.00017,26.58563]
[1778100777450,34.39,81310.13,1.0,0.47272,0.00017,26.58526]
[1778100782888,34.39,81309.7,1.0,0.47265,0.00017,26.58477]
[1778100787923,34.39,81306.99,1.0,0.47217,0.00017,26.5817]
[1778100792957,34.39,81309.28,1.0,0.47257,0.00017,26.58428]
[1778100797993,34.39,81309.75,1.0,0.47265,0.00017,26.5848]
[1778100803028,34.39,81316.51,1.0,0.47382,0.00017,26.59226]
[1778100808062,34.39,81317.67,1.0,0.47403,0.00017,26.59353]
[1778100813098,34.39,81322.31,1.0,0.47483,0.00017,26.59474]
[1778100818133,34.39,81323.93,1.0,0.47511,0.00017,26.59645]
[1778100823311,34.39,81324.51,1.0,0.47521,0.00017,26.59706]
[1778100829211,34.4,81323.88,1.0,0.4751,0.00017,26.59641]
[1778100830502,34.4,81323.88,1.0,0.4751,0.00017,26.59641]
[1778100830603,34.4,81323.51,1.0,0.47504,0.00017,26.59602]
[1778100836480,34.4,81321.23,1.0,0.47464,0.00017,26.59362]
[1778100842302,34.4,81321.46,1.0,0.47469,0.00017,26.59387]
[1778100844878,34.4,81321.73,1.0,0.47473,0.00017,26.59416]
[1778100844922,34.4,81322.39,1.0,0.47485,0.00017,26.59486]
[1778100845323,34.4,81322.39,1.0,0.47485,0.00017,26.59486]
[1778100846752,34.4,81330.11,1.0,0.47619,0.00017,26.60288]
[1778100851835,34.41,81329.33,1.0,0.47606,0.00017,26.6021]
[1778100857494,34.41,81329.57,1.0,0.47611,0.00017,26.60237]
[1778100858290,34.41,81327.82,1.0,0.4758,0.00017,26.60058]
[1778100858697,34.41,81327.82,1.0,0.4758,0.00017,26.60058]
[1778100858703,34.41,81327.82,1.0,0.4758,0.00017,26.60058]
[1778100858877,34.41,81332.56,1.0,0.47663,0.00017,26.60541]
[1778100861896,34.42,81337.12,1.0,0.47742,0.00017,26.60995]
[1778100866905,34.42,81336.0,1.0,0.47723,0.00017,26.60886]
[1778100870930,34.42,81335.35,1.0,0.47712,0.00017,26.60823]
[1778100870936,34.42,81335.35,1.0,0.47712,0.00017,26.60823]
[1778100871852,34.42,81338.08,1.0,0.47759,0.00017,26.60715]
[1778100876856,34.43,81341.78,1.0,0.47823,0.00017,26.61074]
[1778100878931,34.43,81348.21,1.0,0.47935,0.00017,26.61681]
[1778100881545,34.43,81349.21,1.0,0.47952,0.00017,26.61773]
[1778100881880,34.43,81349.21,1.0,0.47952,0.00017,26.61773]
[1778100886903,34.43,81349.57,1.0,0.47958,0.00017,26.61807]
[1778100891910,34.43,81346.6,1.0,0.47907,0.00017,26.61532]
[1778100896922,34.43,81349.42,1.0,0.47956,0.00017,26.61794]
[1778100901930,34.43,81349.6,1.0,0.47959,0.00017,26.61811]
[1778100906952,34.44,81351.67,1.0,0.47995,0.00017,26.62001]
[1778100911960,34.44,81353.44,1.0,0.48026,0.00017,26.62162]
[1778100916966,34.44,81355.54,1.0,0.48063,0.00017,26.62351]
[1778100921976,34.44,81356.96,1.0,0.48088,0.00017,26.62477]
[1778100926983,34.45,81356.34,1.0,0.48077,0.00017,26.62423]
[1778100928922,34.45,81357.36,1.0,0.48095,0.00017,26.62513]
[1778100928962,34.45,81357.36,1.0,0.48095,0.00017,26.62513]
[1778100929362,34.45,81357.52,1.0,0.48098,0.00017,26.62527]
[1778100929453,34.45,81357.52,1.0,0.48098,0.00017,26.62527]
[1778100929469,34.45,81357.52,1.0,0.48098,0.00017,26.62527]
[1778100929589,34.45,81357.52,1.0,0.48098,0.00017,26.62527]
[1778100929712,34.45,81357.52,1.0,0.48098,0.00017,26.62527]
[1778100929914,34.45,81360.19,1.0,0.48144,0.00017,26.6276]
[1778100930043,34.45,81360.19,1.0,0.48144,0.00017,26.6276]
[1778100930185,34.45,81360.19,1.0,0.48144,0.00017,26.6276]
[1778100930336,34.45,81360.19,1.0,0.48144,0.00017,26.6276]
[1778100930421,34.45,81360.19,1.0,0.48144,0.00017,26.6276]
[1778100930537,34.45,81360.19,1.0,0.48144,0.00017,26.6276]
[1778100930572,34.45,81360.19,1.0,0.48144,0.00017,26.6276]
[1778100930761,34.45,81360.19,1.0,0.48144,0.00017,26.6276]
[1778100930922,34.45,81373.96,1.0,0.48382,0.00017,26.63905]
[1778100931928,34.45,81376.07,1.0,0.48418,0.00017,26.63695]
[1778100932094,34.45,81376.07,1.0,0.48418,0.00017,26.63695]
[1778100932099,34.45,81376.07,1.0,0.48418,0.00017,26.63695]
[1778100932294,34.45,81375.78,1.0,0.48413,0.00017,26.63672]
[1778100937749,34.45,81375.52,1.0,0.48409,0.00017,26.63651]
[1778100938977,34.45,81382.18,1.0,0.48524,0.00017,26.64166]
[1778100943556,34.45,81375.78,1.0,0.48413,0.00017,26.63672]
[1778100945020,34.44,81375.93,1.0,0.48416,0.00017,26.63683]
[1778100952069,34.44,81379.92,1.0,0.48485,0.00017,26.63993]
[1778100957104,34.44,81384.41,1.0,0.48562,0.00017,26.64332]
[1778100962139,34.44,81386.85,1.0,0.48605,0.00017,26.64512]
[1778100967175,34.44,81390.78,1.0,0.48673,0.00017,26.64796]
[1778100972210,34.44,81394.55,1.0,0.48738,0.00017,26.65061]
[1778100977400,34.44,81398.63,1.0,0.48808,0.00017,26.6534]
[1778100983288,34.44,81397.84,1.0,0.48795,0.00017,26.65286]
[1778100988537,34.44,81395.5,1.0,0.48754,0.00017,26.65126]
[1778100995374,34.44,81393.9,1.0,0.48726,0.00017,26.64639]
[1778101000471,34.43,81393.02,1.0,0.48711,0.00017,26.64577]
[1778101006452,34.43,81391.8,1.0,0.48689,0.00017,26.64491]
[1778101011248,34.43,81395.31,1.0,0.4875,0.00017,26.64736]
[1778101011255,34.43,81395.31,1.0,0.4875,0.00017,26.64736]
[1778101011952,34.43,81395.33,1.0,0.48751,0.00017,26.64737]
[1778101016978,34.44,81394.41,1.0,0.48735,0.00017,26.64674]
[1778101021981,34.44,81392.15,1.0,0.48696,0.00017,26.64516]
[1778101023192,34.44,81392.41,1.0,0.487,0.00017,26.64534]
[1778101023258,34.44,81392.41,1.0,0.487,0.00017,26.64534]
[1778101023571,34.44,81392.22,1.0,0.48697,0.00017,26.64521]
[1778101025585,34.44,81398.36,1.0,0.48803,0.00017,26.64945]
[1778101030620,34.43,81396.73,1.0,0.48775,0.00017,26.64833]
[1778101035655,34.43,81394.33,1.0,0.48733,0.00017,26.64667]
[1778101040728,34.42,81391.1,1.0,0.48677,0.00017,26.64439]
[1778101046732,34.42,81388.49,1.0,0.48631,0.00017,26.64251]
[1778101051747,34.41,81387.26,1.0,0.48609,0.00017,26.64161]
[1778101057811,34.42,81384.78,1.0,0.48566,0.00017,26.63601]
[1778101062844,34.42,81385.46,1.0,0.48578,0.00017,26.63652]
[1778101065092,34.42,81392.24,1.0,0.48696,0.00017,26.64143]
[1778101069894,34.41,81398.9,1.0,0.48811,0.00017,26.64601]
[1778101075097,34.41,81399.24,1.0,0.48817,0.00017,26.64624]
[1778101081978,34.41,81398.09,1.0,0.48796,0.00017,26.64546]
[1778101088020,34.41,81397.95,1.0,0.48794,0.00017,26.64537]
[1778101093055,34.41,81395.83,1.0,0.48758,0.00017,26.64392]
[1778101098094,34.42,81392.06,1.0,0.48692,0.00017,26.6413]
[1778101103129,34.42,81391.16,1.0,0.48677,0.00017,26.64066]
[1778101109778,34.41,81389.23,1.0,0.48643,0.00017,26.63927]
[1778101115213,34.41,81389.61,1.0,0.48649,0.00017,26.63577]
[1778101120248,34.41,81390.42,1.0,0.48663,0.00017,26.63634]
[1778101125283,34.41,81391.24,1.0,0.48677,0.00017,26.63694]
[1778101130318,34.41,81394.42,1.0,0.48733,0.00017,26.63918]
[1778101134512,34.42,81386.93,1.0,0.48603,0.00017,26.63383]
[1778101139991,34.41,81385.13,1.0,0.48572,0.00017,26.6325]
[1778101142407,34.41,81379.26,1.0,0.4847,0.00017,26.62806]
[1778101150061,34.42,81376.13,1.0,0.48416,0.00017,26.62563]
[1778101155080,34.42,81378.93,1.0,0.48465,0.00017,26.62782]
[1778101160131,34.42,81379.97,1.0,0.48482,0.00017,26.62861]
[1778101165572,34.41,81380.91,1.0,0.48498,0.00017,26.62932]
[1778101170638,34.41,81381.14,1.0,0.48502,0.00017,26.62949]
[1778101177656,34.4,81381.63,1.0,0.4851,0.00017,26.62609]
[1778101183698,34.4,81385.18,1.0,0.48571,0.00017,26.62874]
[1778101187182,34.4,81386.55,1.0,0.48595,0.00017,26.62975]
[1778101187219,34.4,81386.55,1.0,0.48595,0.00017,26.62975]
[1778101193203,34.39,81390.29,1.0,0.48659,0.00017,26.63246]
[1778101200032,34.39,81388.92,1.0,0.48635,0.00017,26.63147]
[1778101202204,34.39,81394.93,1.0,0.4874,0.00017,26.63573]
[1778101207869,34.39,81398.73,1.0,0.48806,0.00017,26.63833]
[1778101213911,34.38,81397.72,1.0,0.48788,0.00017,26.63764]
[1778101219953,34.38,81397.08,1.0,0.48776,0.00017,26.63719]
[1778101222867,34.38,81396.99,1.0,0.48775,0.00017,26.63713]
[1778101223213,34.38,81398.73,1.0,0.48805,0.00017,26.63831]
[1778101224174,34.38,81405.46,1.0,0.48922,0.00017,26.64274]
[1778101224756,34.38,81405.46,1.0,0.48922,0.00017,26.64274]
[1778101224763,34.38,81405.46,1.0,0.48922,0.00017,26.64274]
[1778101225230,34.38,81406.18,1.0,0.48934,0.00017,26.6432]
[1778101230253,34.39,81411.45,1.0,0.49026,0.00017,26.6465]
[1778101231292,34.39,81417.51,1.0,0.49131,0.00017,26.64633]
[1778101236307,34.39,81419.26,1.0,0.49162,0.00017,26.64735]
[1778101241328,34.4,81420.48,1.0,0.49183,0.00017,26.64804]
[1778101246341,34.4,81421.3,1.0,0.49198,0.00017,26.64851]
[1778101251346,34.4,81419.14,1.0,0.4916,0.00017,26.64729]
[1778101256358,34.41,81417.32,1.0,0.49129,0.00017,26.64624]
[1778101261376,34.41,81416.52,1.0,0.49115,0.00017,26.64578]
[1778101266393,34.41,81414.81,1.0,0.49086,0.00017,26.64477]
[1778101269302,34.42,81408.82,1.0,0.48982,0.00017,26.64114]
[1778101270252,34.42,81400.5,1.0,0.48838,0.00017,26.63578]
[1778101272236,34.42,81395.77,1.0,0.48756,0.00017,26.63258]
[1778101272546,34.42,81395.77,1.0,0.48756,0.00017,26.63258]
[1778101273276,34.42,81396.08,1.0,0.48761,0.00017,26.63279]
[1778101274215,34.42,81387.13,1.0,0.48606,0.00017,26.62644]
[1778101274447,34.42,81387.13,1.0,0.48606,0.00017,26.62644]
[1778101275300,34.42,81386.4,1.0,0.48593,0.00017,26.62591]
[1778101280325,34.42,81384.28,1.0,0.48557,0.00017,26.62434]
[1778101285355,34.42,81387.59,1.0,0.48614,0.00017,26.62678]
[1778101290356,34.41,81389.09,1.0,0.4864,0.00017,26.62786]
[1778101295356,34.41,81391.92,1.0,0.48688,0.00017,26.62611]
[1778101300380,34.41,81397.02,1.0,0.48777,0.00017,26.62966]
[1778101305380,34.41,81399.5,1.0,0.48819,0.00017,26.63133]
[1778101310404,34.4,81399.66,1.0,0.48822,0.00017,26.63143]
[1778101315428,34.4,81400.34,1.0,0.48834,0.00017,26.63188]
[1778101320448,34.39,81400.79,1.0,0.48841,0.00017,26.63217]
[1778101325465,34.39,81397.92,1.0,0.48791,0.00017,26.63024]
[1778101330471,34.39,81395.72,1.0,0.48753,0.00017,26.62873]
[1778101335485,34.38,81394.21,1.0,0.48726,0.00017,26.62768]
[1778101340497,34.38,81392.37,1.0,0.48694,0.00017,26.62638]
[1778101343247,34.38,81392.37,1.0,0.48694,0.00017,26.62638]
[1778101343323,34.38,81393.58,1.0,0.48715,0.00017,26.62723]
[1778101344021,34.38,81393.58,1.0,0.48715,0.00017,26.62723]
[1778101344329,34.38,81403.98,1.0,0.48895,0.00017,26.63425]
[1778101346346,34.38,81410.01,1.0,0.49,0.00017,26.63807]
[1778101350286,34.39,81416.21,1.0,0.49108,0.00017,26.64181]
[1778101355303,34.39,81416.66,1.0,0.49116,0.00017,26.6383]
[1778101360307,34.39,81413.37,1.0,0.49059,0.00017,26.63636]
[1778101365322,34.4,81413.93,1.0,0.49069,0.00017,26.6367]
[1778101367986,34.4,81415.63,1.0,0.49099,0.00017,26.63771]
[1778101368070,34.4,81415.63,1.0,0.49099,0.00017,26.63771]
[1778101368158,34.4,81416.05,1.0,0.49106,0.00017,26.63796]
[1778101370045,34.4,81416.05,1.0,0.49106,0.00017,26.63796]
[1778101370145,34.4,81425.98,1.0,0.49279,0.00017,26.64354]
[1778101372019,34.41,81424.95,1.0,0.49261,0.00017,26.64298]
[1778101379067,34.41,81421.52,1.0,0.49202,0.00017,26.6411]
[1778101384103,34.41,81421.16,1.0,0.49195,0.00017,26.6409]
[1778101389139,34.42,81418.0,1.0,0.49141,0.00017,26.6391]
[1778101391152,34.42,81411.37,1.0,0.49026,0.00017,26.63517]
[1778101396188,34.42,81413.93,1.0,0.49071,0.00017,26.63672]
[1778101401224,34.43,81412.1,1.0,0.49039,0.00017,26.63562]
[1778101402332,34.43,81412.1,1.0,0.49039,0.00017,26.63562]
[1778101402332,34.43,81412.53,1.0,0.49047,0.00017,26.63589]
[1778101406994,34.43,81413.97,1.0,0.49072,0.00017,26.63675]
[1778101407080,34.43,81416.24,1.0,0.49111,0.00017,26.63809]
[1778101412209,34.43,81421.32,1.0,0.49199,0.00017,26.63723]
[1778101417335,34.42,81426.17,1.0,0.49283,0.00017,26.63988]
[1778101424530,34.42,81429.94,1.0,0.49348,0.00017,26.64187]
[1778101430426,34.43,81425.9,1.0,0.49278,0.00017,26.63974]
[1778101436588,34.43,81424.95,1.0,0.49262,0.00017,26.63923]
[1778101442099,34.44,81423.17,1.0,0.49232,0.00017,26.63827]
[1778101452169,34.45,81420.97,1.0,0.49194,0.00017,26.63705]
[1778101457615,34.45,81422.41,1.0,0.49219,0.00017,26.63785]
[1778101463657,34.46,81421.92,1.0,0.49211,0.00017,26.63759]
[1778101468691,34.46,81421.36,1.0,0.49201,0.00017,26.63728]
[1778101473727,34.46,81421.24,1.0,0.49199,0.00017,26.63344]
[1778101478763,34.47,81420.81,1.0,0.49192,0.00017,26.6332]
[1778101484805,34.47,81421.15,1.0,0.49198,0.00017,26.6334]
[1778101490847,34.47,81419.78,1.0,0.49174,0.00017,26.63263]
[1778101502520,34.48,81477.24,1.0,0.5017,0.00017,26.65689]
[1778101505952,34.47,81469.65,1.0,0.50038,0.00017,26.65464]
[1778101506963,34.47,81412.38,1.0,0.49046,0.00017,26.6283]
[1778101507969,34.47,81412.5,1.0,0.49048,0.00017,26.62837]
[1778101513176,34.48,81413.16,1.0,0.4906,0.00017,26.62877]
[1778101523073,34.49,81412.48,1.0,0.49049,0.00017,26.62837]
[1778101528108,34.49,81413.64,1.0,0.49069,0.00017,26.62907]
[1778101535158,34.49,81413.31,1.0,0.49063,0.00017,26.6251]
[1778101541198,34.5,81413.1,1.0,0.4906,0.00017,26.62498]
[1778101546234,34.5,81413.25,1.0,0.49063,0.00017,26.62507]
[1778101552276,34.5,81413.74,1.0,0.49071,0.00017,26.62537]
[1778101559329,34.51,81412.85,1.0,0.49056,0.00017,26.62484]
[1778101564364,34.51,81414.83,1.0,0.49091,0.00017,26.62602]
[1778101569395,34.51,81414.7,1.0,0.49088,0.00017,26.62595]
[1778101575438,34.52,81414.02,1.0,0.49077,0.00017,26.62555]
[1778101580472,34.52,81413.01,1.0,0.4906,0.00017,26.62495]
[1778101583331,34.52,81414.9,1.0,0.49092,0.00017,26.62607]
[1778101583395,34.52,81414.9,1.0,0.49092,0.00017,26.62607]
[1778101583493,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101583845,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584026,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584121,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584151,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584186,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584211,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584387,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584419,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584611,34.52,81414.84,1.0,0.49091,0.00017,26.62604]
[1778101584500,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101584624,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101584786,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101584803,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101584988,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101585011,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101585211,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101585241,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101585437,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101585480,34.52,81419.08,1.0,0.49165,0.00017,26.6285]
[1778101585537,34.52,81437.2,1.0,0.49478,0.00017,26.63798]
[1778101585640,34.52,81437.2,1.0,0.49478,0.00017,26.63798]
[1778101585655,34.52,81437.2,1.0,0.49478,0.00017,26.63798]
[1778101585677,34.52,81437.2,1.0,0.49478,0.00017,26.63798]
[1778101586515,34.52,81437.2,1.0,0.49478,0.00017,26.63798]
[1778101587681,34.52,81437.11,1.0,0.49477,0.00017,26.63794]
[1778101588568,34.52,81438.18,1.0,0.49495,0.00017,26.63845]
[1778101589505,34.52,81438.18,1.0,0.49495,0.00017,26.63845]
[1778101589535,34.52,81437.89,1.0,0.4949,0.00017,26.63831]
[1778101594554,34.52,81437.14,1.0,0.49477,0.00017,26.63418]
[1778101599576,34.52,81436.38,1.0,0.49464,0.00017,26.63382]
[1778101604592,34.52,81436.42,1.0,0.49464,0.00017,26.63384]
[1778101609596,34.52,81436.04,1.0,0.49458,0.00017,26.63365]
[1778101614616,34.51,81432.96,1.0,0.49404,0.00017,26.63214]
[1778101619622,34.51,81433.3,1.0,0.4941,0.00017,26.63231]
[1778101624635,34.51,81432.94,1.0,0.49404,0.00017,26.63213]
[1778101629650,34.51,81434.23,1.0,0.49426,0.00017,26.63277]
[1778101634662,34.51,81433.96,1.0,0.49421,0.00017,26.63263]
[1778101639676,34.51,81434.33,1.0,0.49428,0.00017,26.63281]
[1778101644683,34.51,81434.9,1.0,0.49437,0.00017,26.63309]
[1778101649712,34.51,81435.41,1.0,0.49446,0.00017,26.63334]
[1778101654723,34.5,81435.92,1.0,0.49455,0.00017,26.62982]
[1778101657623,34.5,81448.66,1.0,0.49675,0.00017,26.63559]
[1778101658599,34.5,81449.49,1.0,0.4969,0.00017,26.63594]
[1778101659761,34.5,81451.44,1.0,0.49724,0.00017,26.63674]
[1778101659766,34.5,81451.44,1.0,0.49724,0.00017,26.63674]
[1778101660595,34.5,81451.52,1.0,0.49725,0.00017,26.63677]
[1778101661297,34.5,81451.52,1.0,0.49725,0.00017,26.63677]
[1778101661338,34.5,81451.52,1.0,0.49725,0.00017,26.63677]
[1778101661450,34.5,81451.52,1.0,0.49725,0.00017,26.63677]
[1778101661505,34.5,81451.52,1.0,0.49725,0.00017,26.63677]
[1778101661630,34.5,81451.72,1.0,0.49728,0.00017,26.63685]
[1778101663651,34.5,81471.58,1.0,0.50072,0.00017,26.64392]
[1778101665110,34.5,81471.78,1.0,0.50076,0.00017,26.64398]
[1778101665141,34.5,81471.78,1.0,0.50076,0.00017,26.64398]
[1778101667197,34.5,81470.3,1.0,0.5005,0.00017,26.64353]
[1778101667203,34.5,81470.3,1.0,0.5005,0.00017,26.64353]
[1778101667499,34.5,81469.78,1.0,0.50041,0.00017,26.64336]
[1778101674128,34.51,81466.09,1.0,0.49977,0.00017,26.64217]
[1778101679163,34.51,81465.94,1.0,0.49975,0.00017,26.64212]
[1778101684198,34.51,81465.48,1.0,0.49967,0.00017,26.64196]
[1778101691251,34.52,81465.1,1.0,0.4996,0.00017,26.64183]
[1778101697293,34.52,81464.52,1.0,0.49951,0.00017,26.64164]
[1778101703930,34.52,81463.73,1.0,0.49937,0.00017,26.64137]
[1778101709378,34.52,81463.35,1.0,0.4993,0.00017,26.64123]
[1778101714414,34.52,81453.93,1.0,0.49767,0.00017,26.63397]
[1778101716427,34.52,81451.36,1.0,0.49723,0.00017,26.63294]
[1778101721461,34.52,81451.06,1.0,0.49718,0.00017,26.63282]
[1778101726499,34.52,81455.0,1.0,0.49786,0.00017,26.63439]
[1778101734466,34.52,81455.0,1.0,0.49786,0.00017,26.63439]
[1778101741602,34.51,81460.46,1.0,0.4988,0.00017,26.63644]
[1778101750668,34.5,81462.27,1.0,0.49911,0.00017,26.63708]
[1778101750862,34.5,81462.27,1.0,0.49911,0.00017,26.63708]
[1778101752792,34.5,81455.69,1.0,0.49797,0.00017,26.63465]
[1778101757822,34.5,81459.79,1.0,0.49868,0.00017,26.63619]
[1778101759430,34.5,81460.65,1.0,0.49883,0.00017,26.63651]
[1778101759731,34.5,81466.83,1.0,0.4999,0.00017,26.63864]
[1778101761456,34.5,81471.21,1.0,0.50066,0.00017,26.64004]
[1778101761745,34.5,81470.98,1.0,0.50062,0.00017,26.63997]
[1778101766780,34.5,81471.72,1.0,0.50074,0.00017,26.64019]
[1778101774421,34.5,81474.82,1.0,0.50128,0.00017,26.63734]
[1778101781412,34.5,81473.96,1.0,0.50113,0.00017,26.63709]
[1778101786511,34.5,81472.15,1.0,0.50082,0.00017,26.63655]
[1778101791955,34.5,81475.83,1.0,0.50145,0.00017,26.63763]
[1778101796991,34.5,81476.89,1.0,0.50164,0.00017,26.63793]
[1778101802026,34.5,81479.92,1.0,0.50216,0.00017,26.63876]
[1778101804718,34.5,81473.44,1.0,0.50104,0.00017,26.63694]
[1778101810083,34.49,81476.19,1.0,0.50152,0.00017,26.63774]
[1778101815118,34.49,81478.36,1.0,0.50189,0.00017,26.63834]
[1778101821160,34.49,81480.67,1.0,0.50229,0.00017,26.63895]
[1778101826195,34.49,81478.49,1.0,0.50191,0.00017,26.63837]
[1778101829500,34.49,81477.03,1.0,0.50166,0.00017,26.63797]
[1778101829513,34.49,81477.03,1.0,0.50166,0.00017,26.63797]
[1778101829847,34.49,81470.08,1.0,0.50045,0.00017,26.63591]
[1778101830774,34.49,81463.02,1.0,0.49923,0.00017,26.63357]
[1778101835782,34.49,81462.44,1.0,0.49913,0.00017,26.6296]
[1778101840799,34.49,81460.51,1.0,0.4988,0.00017,26.62891]
[1778101844385,34.49,81458.36,1.0,0.49842,0.00017,26.62812]
[1778101844396,34.49,81458.36,1.0,0.49842,0.00017,26.62812]
[1778101844424,34.49,81457.48,1.0,0.49827,0.00017,26.62779]
[1778101850363,34.49,81457.82,1.0,0.49833,0.00017,26.62792]
[1778101855398,34.49,81457.02,1.0,0.49819,0.00017,26.62762]
[1778101860434,34.49,81450.56,1.0,0.49707,0.00017,26.62506]
[1778101862420,34.49,81446.17,1.0,0.49631,0.00017,26.6232]
[1778101862430,34.49,81446.17,1.0,0.49631,0.00017,26.6232]
[1778101862869,34.49,81443.07,1.0,0.49577,0.00017,26.62184]
[1778101867898,34.5,81441.17,1.0,0.49545,0.00017,26.62097]
[1778101872907,34.5,81439.21,1.0,0.49511,0.00017,26.62007]
[1778101877916,34.5,81438.13,1.0,0.49492,0.00017,26.61956]
[1778101882173,34.5,81434.56,1.0,0.4943,0.00017,26.61783]
[1778101882589,34.5,81434.56,1.0,0.4943,0.00017,26.61783]
[1778101887624,34.5,81433.81,1.0,0.49418,0.00017,26.61746]
[1778101893667,34.51,81435.73,1.0,0.49451,0.00017,26.61463]
[1778101899708,34.51,81435.1,1.0,0.4944,0.00017,26.61433]
[1778101904744,34.52,81435.11,1.0,0.4944,0.00017,26.61434]
[1778101906845,34.52,81426.17,1.0,0.49286,0.00017,26.60977]
[1778101910497,34.52,81424.33,1.0,0.49254,0.00017,26.60877]
[1778101910939,34.51,81424.58,1.0,0.49258,0.00017,26.60891]
[1778101911175,34.51,81424.58,1.0,0.49258,0.00017,26.60891]
[1778101911205,34.51,81424.58,1.0,0.49258,0.00017,26.60891]
[1778101911792,34.51,81424.58,1.0,0.49258,0.00017,26.60891]
[1778101916120,34.51,81424.36,1.0,0.49254,0.00017,26.60879]
[1778101916940,34.51,81423.93,1.0,0.49247,0.00017,26.60855]
[1778101921949,34.51,81420.29,1.0,0.49183,0.00017,26.60653]
[1778101926971,34.49,81420.08,1.0,0.49179,0.00017,26.6064]
[1778101931991,34.48,81419.77,1.0,0.49173,0.00017,26.60622]
[1778101937003,34.48,81421.31,1.0,0.49199,0.00017,26.60708]
[1778101942011,34.47,81422.37,1.0,0.49217,0.00017,26.60767]
[1778101947033,34.46,81423.32,1.0,0.49233,0.00017,26.60819]
[1778101951620,34.46,81423.12,1.0,0.4923,0.00017,26.60807]
[1778101951639,34.46,81423.12,1.0,0.4923,0.00017,26.60807]
[1778101951703,34.46,81423.12,1.0,0.4923,0.00017,26.60807]
[1778101951761,34.46,81423.12,1.0,0.4923,0.00017,26.60807]
[1778101951799,34.46,81423.12,1.0,0.4923,0.00017,26.60807]
[1778101951860,34.46,81422.2,1.0,0.49213,0.00017,26.60379]
[1778101952254,34.46,81422.2,1.0,0.49213,0.00017,26.60379]
[1778101952911,34.46,81422.2,1.0,0.49213,0.00017,26.60379]
[1778101952952,34.46,81422.2,1.0,0.49213,0.00017,26.60379]
[1778101952956,34.46,81422.2,1.0,0.49213,0.00017,26.60379]
[1778101952893,34.46,81405.59,1.0,0.48925,0.00017,26.59388]
[1778101953338,34.46,81405.59,1.0,0.48925,0.00017,26.59388]
[1778101954100,34.46,81398.42,1.0,0.488,0.00017,26.58917]
[1778101955013,34.46,81398.42,1.0,0.488,0.00017,26.58917]
[1778101955819,34.45,81398.27,1.0,0.48798,0.00017,26.58906]
[1778101958675,34.45,81389.9,1.0,0.48652,0.00017,26.58322]
[1778101959940,34.45,81380.17,1.0,0.48483,0.00017,26.576]
[1778101961598,34.45,81373.21,1.0,0.48362,0.00017,26.57054]
[1778101962644,34.45,81364.64,1.0,0.48214,0.00017,26.56349]
[1778101963099,34.45,81364.64,1.0,0.48214,0.00017,26.56349]
[1778101963892,34.45,81362.98,1.0,0.48185,0.00017,26.56209]
[1778101965127,34.45,81362.98,1.0,0.48185,0.00017,26.56209]
[1778101965132,34.45,81362.98,1.0,0.48185,0.00017,26.56209]
[1778101965164,34.45,81362.98,1.0,0.48185,0.00017,26.56209]
[1778101965203,34.45,81362.74,1.0,0.48181,0.00017,26.56188]
[1778101966347,34.45,81362.74,1.0,0.48181,0.00017,26.56188]
[1778101966353,34.45,81362.74,1.0,0.48181,0.00017,26.56188]
[1778101966519,34.45,81361.98,1.0,0.48168,0.00017,26.56123]
[1778101971800,34.46,81358.69,1.0,0.48111,0.00017,26.55839]
[1778101978268,34.46,81355.91,1.0,0.48063,0.00017,26.55595]
[1778101980339,34.46,81355.45,1.0,0.48055,0.00017,26.55554]
[1778101980432,34.46,81355.45,1.0,0.48055,0.00017,26.55554]
[1778101980547,34.46,81355.45,1.0,0.48055,0.00017,26.55554]
[1778101980614,34.46,81355.45,1.0,0.48055,0.00017,26.55554]
[1778101981006,34.46,81349.13,1.0,0.47945,0.00017,26.54982]
[1778101981607,34.46,81349.13,1.0,0.47945,0.00017,26.54982]
[1778101981692,34.46,81349.13,1.0,0.47945,0.00017,26.54982]
[1778101981749,34.46,81349.13,1.0,0.47945,0.00017,26.54982]
[1778101981858,34.46,81349.13,1.0,0.47945,0.00017,26.54982]
[1778101982012,34.46,81349.13,1.0,0.47945,0.00017,26.54982]
[1778101981892,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982046,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982216,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982262,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982473,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982577,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982661,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982696,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982861,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982878,34.46,81334.82,1.0,0.47697,0.00017,26.53611]
[1778101982886,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983085,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983119,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983337,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983363,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983611,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983625,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983632,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983778,34.46,81312.34,1.0,0.47307,0.00017,26.51251]
[1778101983864,34.46,81306.39,1.0,0.47204,0.00017,26.50584]
[1778101987249,34.46,81302.34,1.0,0.47134,0.00017,26.50119]
[1778101987254,34.46,81302.34,1.0,0.47134,0.00017,26.50119]
[1778101988013,34.46,81292.95,1.0,0.46971,0.00017,26.49011]
[1778101989262,34.46,81295.29,1.0,0.47011,0.00017,26.49291]
[1778101989306,34.46,81295.29,1.0,0.47011,0.00017,26.49291]
[1778101990002,34.46,81297.14,1.0,0.47044,0.00017,26.49511]
[1778101990825,34.46,81297.14,1.0,0.47044,0.00017,26.49511]
[1778101990838,34.46,81297.14,1.0,0.47044,0.00017,26.49511]
[1778101991023,34.46,81295.22,1.0,0.4701,0.00017,26.49283]
[1778101996030,34.46,81296.52,1.0,0.47033,0.00017,26.49437]
[1778101999891,34.46,81300.87,1.0,0.47108,0.00017,26.49948]
[1778101999894,34.46,81300.87,1.0,0.47108,0.00017,26.49948]
[1778101999983,34.46,81308.92,1.0,0.47248,0.00017,26.50868]
[1778102000066,34.46,81308.92,1.0,0.47248,0.00017,26.50868]
[1778102000094,34.46,81308.92,1.0,0.47248,0.00017,26.50868]
[1778102000212,34.46,81308.92,1.0,0.47248,0.00017,26.50868]
[1778102000647,34.46,81308.92,1.0,0.47248,0.00017,26.50868]
[1778102000832,34.46,81308.92,1.0,0.47248,0.00017,26.50868]
[1778102000915,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001061,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001105,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001261,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001289,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001460,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001498,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001503,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001588,34.46,81320.89,1.0,0.47455,0.00017,26.52177]
[1778102001732,34.46,81332.56,1.0,0.47658,0.00017,26.53384]
[1778102002551,34.46,81332.56,1.0,0.47658,0.00017,26.53384]
[1778102002957,34.46,81335.2,1.0,0.47703,0.00017,26.53647]
[1778102003640,34.46,81335.2,1.0,0.47703,0.00017,26.53647]
[1778102004001,34.45,81336.6,1.0,0.47727,0.00017,26.53785]
[1778102005700,34.45,81338.8,1.0,0.47766,0.00017,26.54]
[1778102005841,34.45,81338.22,1.0,0.47755,0.00017,26.53944]
[1778102011835,34.45,81339.07,1.0,0.4777,0.00017,26.54024]
[1778102016991,34.45,81338.94,1.0,0.47767,0.00017,26.53633]
[1778102023593,34.45,81340.29,1.0,0.4779,0.00017,26.53764]
[1778102028628,34.45,81347.44,1.0,0.47914,0.00017,26.54443]
[1778102033746,34.44,81343.11,1.0,0.47839,0.00017,26.54034]
[1778102033779,34.44,81343.11,1.0,0.47839,0.00017,26.54034]
[1778102033926,34.44,81343.11,1.0,0.47839,0.00017,26.54034]
[1778102033952,34.44,81343.11,1.0,0.47839,0.00017,26.54034]
[1778102034070,34.44,81347.04,1.0,0.47907,0.00017,26.54405]
[1778102040712,34.44,81351.38,1.0,0.47983,0.00017,26.54805]
[1778102047764,34.44,81350.82,1.0,0.47973,0.00017,26.54754]
[1778102052800,34.45,81353.0,1.0,0.48011,0.00017,26.54953]
[1778102057835,34.45,81353.91,1.0,0.48027,0.00017,26.55035]
[1778102062870,34.45,81353.17,1.0,0.48014,0.00017,26.54969]
[1778102066722,34.45,81352.67,1.0,0.48005,0.00017,26.54924]
[1778102067102,34.45,81352.2,1.0,0.47997,0.00017,26.54882]
[1778102068202,34.45,81352.25,1.0,0.47998,0.00017,26.54887]
[1778102068208,34.45,81352.25,1.0,0.47998,0.00017,26.54887]
[1778102068912,34.45,81352.0,1.0,0.47994,0.00017,26.54864]
[1778102069681,34.45,81352.0,1.0,0.47994,0.00017,26.54864]
[1778102069708,34.45,81352.0,1.0,0.47994,0.00017,26.54864]
[1778102072352,34.45,81352.52,1.0,0.48003,0.00017,26.54534]
[1778102073069,34.45,81352.48,1.0,0.48002,0.00017,26.54531]
[1778102078092,34.46,81355.45,1.0,0.48054,0.00017,26.54798]
[1778102083120,34.46,81352.7,1.0,0.48007,0.00017,26.54552]
[1778102084471,34.46,81352.17,1.0,0.47997,0.00017,26.54505]
[1778102084483,34.46,81352.17,1.0,0.47997,0.00017,26.54505]
[1778102084572,34.46,81351.92,1.0,0.47993,0.00017,26.54482]
[1778102090060,34.47,81350.8,1.0,0.47974,0.00017,26.54381]
[1778102096101,34.47,81349.97,1.0,0.4796,0.00017,26.54307]
[1778102097927,34.47,81349.93,1.0,0.47959,0.00017,26.54303]
[1778102097935,34.47,81349.93,1.0,0.47959,0.00017,26.54303]
[1778102098114,34.47,81350.77,1.0,0.47974,0.00017,26.5438]
[1778102103560,34.47,81352.97,1.0,0.48012,0.00017,26.54581]
[1778102109423,34.48,81358.65,1.0,0.48111,0.00017,26.55086]
[1778102115869,34.48,81364.96,1.0,0.48221,0.00017,26.55628]
[1778102120572,34.48,81370.72,1.0,0.48321,0.00017,26.56105]
[1778102126312,34.48,81372.56,1.0,0.48353,0.00017,26.56254]
[1778102131347,34.48,81374.34,1.0,0.48384,0.00017,26.56019]
[1778102137389,34.48,81374.68,1.0,0.48389,0.00017,26.56045]
[1778102142424,34.48,81374.68,1.0,0.48389,0.00017,26.56045]
[1778102147459,34.48,81374.58,1.0,0.48388,0.00017,26.56037]
[1778102152494,34.48,81373.8,1.0,0.48374,0.00017,26.55975]
[1778102158699,34.48,81374.59,1.0,0.48388,0.00017,26.56038]
[1778102160653,34.48,81381.0,1.0,0.48499,0.00017,26.56536]
[1778102166596,34.48,81384.2,1.0,0.48554,0.00017,26.56777]
[1778102167549,34.48,81384.2,1.0,0.48554,0.00017,26.56777]
[1778102167556,34.48,81384.2,1.0,0.48554,0.00017,26.56777]
[1778102167801,34.48,81385.12,1.0,0.4857,0.00017,26.56845]
[1778102173641,34.48,81385.24,1.0,0.48572,0.00017,26.56854]
[1778102179683,34.48,81385.46,1.0,0.48576,0.00017,26.56871]
[1778102186994,34.48,81385.61,1.0,0.48579,0.00017,26.56882]
[1778102187085,34.48,81385.61,1.0,0.48579,0.00017,26.56882]
[1778102187142,34.48,81385.61,1.0,0.48579,0.00017,26.56882]
[1778102187203,34.48,81385.7,1.0,0.4858,0.00017,26.56888]
[1778102188746,34.48,81391.92,1.0,0.48688,0.00017,26.57338]
[1778102193781,34.48,81392.58,1.0,0.48699,0.00017,26.57007]
[1778102199283,34.48,81391.0,1.0,0.48672,0.00017,26.56895]
[1778102201232,34.48,81391.31,1.0,0.48678,0.00017,26.56918]
[1778102201236,34.48,81391.31,1.0,0.48678,0.00017,26.56918]
[1778102201615,34.48,81393.77,1.0,0.4872,0.00017,26.57091]
[1778102201829,34.48,81393.77,1.0,0.4872,0.00017,26.57091]
[1778102201839,34.48,81393.77,1.0,0.4872,0.00017,26.57091]
[1778102201875,34.48,81393.77,1.0,0.4872,0.00017,26.57091]
[1778102201901,34.49,81396.9,1.0,0.48775,0.00017,26.57307]
[1778102202620,34.49,81396.9,1.0,0.48775,0.00017,26.57307]
[1778102202844,34.49,81396.9,1.0,0.48775,0.00017,26.57307]
[1778102203832,34.49,81396.9,1.0,0.48775,0.00017,26.57307]
[1778102203932,34.49,81403.78,1.0,0.48894,0.00017,26.57764]
[1778102209893,34.48,81405.78,1.0,0.48929,0.00017,26.57892]
[1778102214928,34.48,81407.54,1.0,0.48959,0.00017,26.58003]
[1778102219964,34.48,81409.33,1.0,0.4899,0.00017,26.58114]
[1778102221682,34.48,81408.32,1.0,0.48972,0.00017,26.58051]
[1778102221783,34.48,81406.23,1.0,0.48936,0.00017,26.5792]
[1778102227013,34.47,81412.87,1.0,0.49051,0.00017,26.5833]
[1778102234067,34.46,81415.31,1.0,0.49093,0.00017,26.58474]
[1778102239101,34.45,81418.66,1.0,0.4915,0.00017,26.58668]
[1778102243268,34.45,81424.8,1.0,0.49257,0.00017,26.5901]
[1778102249172,34.44,81425.37,1.0,0.49266,0.00017,26.59041]
[1778102254207,34.43,81425.28,1.0,0.49264,0.00017,26.58658]
[1778102259243,34.43,81425.28,1.0,0.49264,0.00017,26.58657]
[1778102264276,34.42,81425.44,1.0,0.49266,0.00017,26.58666]
[1778102268310,34.42,81418.97,1.0,0.49154,0.00017,26.58306]
[1778102273888,34.41,81419.79,1.0,0.49168,0.00017,26.58352]
[1778102276561,34.41,81419.88,1.0,0.49169,0.00017,26.58357]
[1778102277123,34.41,81416.65,1.0,0.49113,0.00017,26.58171]
[1778102277938,34.41,81409.63,1.0,0.48991,0.00017,26.57748]
[1778102280389,34.41,81406.4,1.0,0.48934,0.00017,26.57545]
[1778102285424,34.41,81401.45,1.0,0.48849,0.00017,26.57225]
[1778102288807,34.41,81401.12,1.0,0.48843,0.00017,26.57203]
[1778102288901,34.41,81398.77,1.0,0.48802,0.00017,26.57046]
[1778102294177,34.42,81398.03,1.0,0.48789,0.00017,26.56996]
[1778102298515,34.42,81388.82,1.0,0.48629,0.00017,26.56351]
[1778102303550,34.42,81388.9,1.0,0.48631,0.00017,26.56357]
[1778102304979,34.42,81388.9,1.0,0.48631,0.00017,26.56357]
[1778102305024,34.42,81387.29,1.0,0.48603,0.00017,26.5624]
[1778102311606,34.42,81385.68,1.0,0.48575,0.00017,26.55744]
[1778102318013,34.43,81384.21,1.0,0.48549,0.00017,26.55635]
[1778102319136,34.43,81384.0,1.0,0.48546,0.00017,26.55619]
[1778102319289,34.43,81377.06,1.0,0.48425,0.00017,26.55088]
[1778102321308,34.43,81376.73,1.0,0.4842,0.00017,26.55062]
[1778102321318,34.43,81376.73,1.0,0.4842,0.00017,26.55062]
[1778102321366,34.43,81376.97,1.0,0.48424,0.00017,26.55081]
[1778102324251,34.43,81376.04,1.0,0.48408,0.00017,26.55008]
[1778102324343,34.43,81376.6,1.0,0.48417,0.00017,26.55052]
[1778102329347,34.43,81379.32,1.0,0.48465,0.00017,26.55264]
[1778102334365,34.43,81379.72,1.0,0.48472,0.00017,26.55295]
[1778102335381,34.43,81386.62,1.0,0.48592,0.00017,26.55814]
[1778102340388,34.43,81382.85,1.0,0.48526,0.00017,26.55534]
[1778102345397,34.43,81383.23,1.0,0.48533,0.00017,26.55562]
[1778102350399,34.43,81383.23,1.0,0.48533,0.00017,26.55563]
[1778102355364,34.44,81376.57,1.0,0.48417,0.00017,26.55051]
[1778102360372,34.44,81378.28,1.0,0.48447,0.00017,26.55185]
[1778102360322,34.44,81384.87,1.0,0.48562,0.00017,26.55686]
[1778102364671,34.43,81388.03,1.0,0.48616,0.00017,26.55918]
[1778102365012,34.43,81390.09,1.0,0.48652,0.00017,26.56067]
[1778102370015,34.43,81397.16,1.0,0.48775,0.00017,26.56561]
[1778102375051,34.42,81398.94,1.0,0.48805,0.00017,26.56302]
[1778102381092,34.41,81403.41,1.0,0.48882,0.00017,26.56597]
[1778102386127,34.4,81403.78,1.0,0.48888,0.00017,26.5662]
[1778102392170,34.39,81406.34,1.0,0.48932,0.00017,26.56783]
[1778102397204,34.38,81406.44,1.0,0.48933,0.00017,26.56789]
[1778102403247,34.37,81405.75,1.0,0.4892,0.00017,26.56744]
[1778102408285,34.36,81406.17,1.0,0.48927,0.00017,26.56769]
[1778102415331,34.35,81406.86,1.0,0.48938,0.00017,26.56812]
[1778102418353,34.34,81400.53,1.0,0.48827,0.00017,26.56399]
[1778102424313,34.34,81401.43,1.0,0.48842,0.00017,26.56458]
[1778102429430,34.32,81403.74,1.0,0.48882,0.00017,26.56608]
[1778102434465,34.31,81404.57,1.0,0.48895,0.00017,26.56283]
[1778102439500,34.3,81406.34,1.0,0.48926,0.00017,26.56395]
[1778102444535,34.29,81407.28,1.0,0.48941,0.00017,26.56454]
[1778102455668,34.29,81407.57,1.0,0.48946,0.00017,26.56472]
[1778102462665,34.26,81409.15,1.0,0.48972,0.00017,26.56569]
[1778102468476,34.25,81409.55,1.0,0.48979,0.00017,26.56593]
[1778102473743,34.24,81413.87,1.0,0.49053,0.00017,26.56857]
[1778102482806,34.23,81413.65,1.0,0.49049,0.00017,26.56842]
[1778102489855,34.22,81413.55,1.0,0.49046,0.00017,26.56835]
[1778102494890,34.21,81412.91,1.0,0.49034,0.00018,26.56417]
[1778102500931,34.2,81412.89,1.0,0.49033,0.00018,26.56415]
[1778102506491,34.19,81412.62,1.0,0.49028,0.00018,26.56398]
[1778102512010,34.18,81413.21,1.0,0.49038,0.00018,26.56433]
[1778102517044,34.18,81413.67,1.0,0.49046,0.00018,26.5646]
[1778102522080,34.17,81413.51,1.0,0.49042,0.00018,26.5645]
[1778102526107,34.16,81419.56,1.0,0.49148,0.00018,26.56807]
[1778102527571,34.16,81425.68,1.0,0.49255,0.00018,26.5715]
[1778102533156,34.16,81428.81,1.0,0.4931,0.00018,26.57318]
[1778102538754,34.16,81430.38,1.0,0.49338,0.00018,26.574]
[1778102544234,34.17,81432.72,1.0,0.49379,0.00018,26.5752]
[1778102549270,34.17,81433.96,1.0,0.49401,0.00018,26.57583]
[1778102550495,34.17,81428.02,1.0,0.49297,0.00018,26.57276]
[1778102552299,34.17,81420.31,1.0,0.49161,0.00018,26.56472]
[1778102555324,34.16,81418.59,1.0,0.49131,0.00018,26.56373]
[1778102560356,34.16,81417.23,1.0,0.49107,0.00018,26.56294]
[1778102565390,34.16,81418.52,1.0,0.4913,0.00018,26.56369]
[1778102573447,34.16,81418.32,1.0,0.49126,0.00018,26.56357]
[1778102574454,34.16,81412.76,1.0,0.49028,0.00018,26.56025]
[1778102578481,34.16,81406.76,1.0,0.48923,0.00018,26.5565]
[1778102585530,34.16,81401.27,1.0,0.48827,0.00018,26.5529]
[1778102592579,34.17,81400.04,1.0,0.48806,0.00018,26.55208]
[1778102599043,34.17,81395.85,1.0,0.48732,0.00018,26.5492]
[1778102605670,34.17,81392.63,1.0,0.48676,0.00018,26.54693]
[1778102610705,34.17,81391.89,1.0,0.48663,0.00018,26.54641]
[1778102615740,34.17,81389.67,1.0,0.48624,0.00018,26.54102]
[1778102620775,34.17,81389.18,1.0,0.48615,0.00018,26.54066]
[1778102625810,34.17,81394.39,1.0,0.48707,0.00018,26.5444]
[1778102631089,34.17,81396.57,1.0,0.48745,0.00018,26.54593]
[1778102633866,34.17,81403.16,1.0,0.4886,0.00018,26.55038]
[1778102638902,34.16,81402.4,1.0,0.48847,0.00018,26.54988]
[1778102644943,34.16,81404.59,1.0,0.48885,0.00018,26.55131]
[1778102650063,34.15,81405.01,1.0,0.48892,0.00018,26.55158]
[1778102656636,34.15,81405.1,1.0,0.48893,0.00018,26.55163]
[1778102663069,34.14,81405.81,1.0,0.48905,0.00018,26.55208]
[1778102668105,34.13,81404.09,1.0,0.48874,0.00018,26.55095]
[1778102673141,34.12,81408.44,1.0,0.4895,0.00018,26.54997]
[1778102677169,34.12,81414.06,1.0,0.49048,0.00018,26.55344]
[1778102682204,34.12,81411.85,1.0,0.49009,0.00018,26.55209]
[1778102687240,34.11,81412.47,1.0,0.4902,0.00018,26.55247]
[1778102692274,34.11,81410.4,1.0,0.48983,0.00018,26.55119]
[1778102697309,34.11,81409.17,1.0,0.48962,0.00018,26.55041]
[1778102702345,34.11,81411.45,1.0,0.49001,0.00018,26.55183]
[1778102705575,34.1,81401.26,1.0,0.48822,0.00018,26.54526]
[1778102706113,34.1,81401.26,1.0,0.48822,0.00018,26.54526]
[1778102706379,34.1,81401.26,1.0,0.48822,0.00018,26.54526]
[1778102711586,34.1,81397.26,1.0,0.48752,0.00018,26.54252]
[1778102711668,34.1,81397.95,1.0,0.48764,0.00018,26.543]
[1778102718463,34.09,81399.61,1.0,0.48792,0.00018,26.54412]
[1778102723498,34.08,81404.18,1.0,0.48872,0.00018,26.54717]
[1778102728533,34.07,81404.68,1.0,0.48881,0.00018,26.54749]
[1778102733569,34.07,81406.21,1.0,0.48907,0.00018,26.54469]
[1778102738604,34.06,81410.68,1.0,0.48985,0.00018,26.54752]
[1778102743638,34.05,81413.39,1.0,0.49032,0.00018,26.54919]
[1778102748674,34.05,81416.97,1.0,0.49095,0.00018,26.55134]
[1778102753708,34.05,81419.83,1.0,0.49145,0.00018,26.55301]
[1778102758743,34.05,81423.91,1.0,0.49217,0.00018,26.55532]
[1778102760561,34.05,81424.49,1.0,0.49227,0.00018,26.55564]
[1778102760570,34.05,81424.49,1.0,0.49227,0.00018,26.55564]
[1778102760756,34.05,81423.74,1.0,0.49214,0.00018,26.55522]
[1778102765634,34.04,81425.24,1.0,0.4924,0.00018,26.55605]
[1778102765683,34.04,81425.4,1.0,0.49243,0.00018,26.55614]
[1778102770828,34.04,81425.39,1.0,0.49242,0.00018,26.55613]
[1778102775863,34.03,81423.9,1.0,0.49216,0.00018,26.5553]
[1778102780955,34.03,81424.82,1.0,0.49232,0.00018,26.55581]
[1778102783533,34.03,81430.22,1.0,0.49327,0.00018,26.55872]
[1778102792837,34.04,81431.6,1.0,0.49352,0.00018,26.55944]
[1778102798637,34.03,81432.74,1.0,0.49371,0.00018,26.55624]
[1778102799095,34.03,81432.74,1.0,0.49371,0.00018,26.55624]
[1778102799111,34.03,81432.74,1.0,0.49371,0.00018,26.55624]
[1778102805066,34.03,81434.9,1.0,0.49409,0.00018,26.55733]
[1778102811108,34.03,81436.41,1.0,0.49436,0.00018,26.55808]
[1778102816143,34.03,81436.18,1.0,0.49432,0.00018,26.55796]
[1778102821178,34.03,81438.44,1.0,0.49472,0.00018,26.55907]
[1778102824553,34.03,81432.11,1.0,0.4936,0.00018,26.55592]
[1778102830241,34.03,81428.82,1.0,0.49302,0.00018,26.5542]
[1778102835276,34.03,81430.29,1.0,0.49328,0.00018,26.55497]
[1778102847362,34.03,81430.5,1.0,0.49332,0.00018,26.55508]
[1778102853404,34.03,81430.44,1.0,0.4933,0.00018,26.55127]
[1778102858439,34.03,81430.06,1.0,0.49324,0.00018,26.55107]
[1778102865487,34.03,81432.21,1.0,0.49361,0.00018,26.55218]
[1778102870523,34.03,81430.83,1.0,0.49337,0.00018,26.55147]
[1778102876565,34.03,81430.77,1.0,0.49336,0.00018,26.55144]
[1778102881600,34.02,81430.66,1.0,0.49334,0.00018,26.55138]
[1778102882726,34.02,81422.4,1.0,0.49188,0.00018,26.54689]
[1778102885628,34.02,81416.94,1.0,0.49092,0.00018,26.54373]
[1778102890663,34.02,81416.28,1.0,0.4908,0.00018,26.54333]
[1778102895699,34.02,81415.52,1.0,0.49067,0.00018,26.54288]
[1778102901741,34.01,81414.59,1.0,0.4905,0.00018,26.54231]
[1778102906775,34.01,81413.69,1.0,0.49034,0.00018,26.54177]
[1778102911810,34.01,81414.55,1.0,0.49049,0.00018,26.5385]
[1778102918799,34.01,81415.03,1.0,0.49057,0.00018,26.53879]
[1778102918967,34.01,81415.65,1.0,0.49068,0.00018,26.53916]
[1778102923975,34.01,81415.82,1.0,0.49071,0.00018,26.53926]
[1778102928993,34.0,81416.22,1.0,0.49078,0.00018,26.5395]
[1778102934017,34.0,81416.48,1.0,0.49083,0.00018,26.53965]
[1778102939030,34.0,81414.48,1.0,0.49047,0.00018,26.53845]
[1778102944048,34.0,81417.28,1.0,0.49096,0.00018,26.54013]
[1778102949050,34.0,81421.02,1.0,0.49162,0.00018,26.5423]
[1778102954066,33.99,81423.02,1.0,0.49197,0.00018,26.54343]
[1778102958913,33.99,81428.47,1.0,0.49293,0.00018,26.54642]
[1778102963934,33.99,81431.09,1.0,0.49339,0.00018,26.5478]
[1778102968951,33.99,81433.27,1.0,0.49378,0.00018,26.54892]
[1778102973956,33.98,81436.0,1.0,0.49425,0.00018,26.5465]
[1778102978983,33.98,81436.28,1.0,0.4943,0.00018,26.54664]
[1778102984010,33.98,81437.09,1.0,0.49444,0.00018,26.54704]
[1778102989033,33.97,81437.73,1.0,0.49455,0.00018,26.54735]
[1778102994040,33.97,81441.17,1.0,0.49516,0.00018,26.54899]
[1778102999049,33.97,81442.92,1.0,0.49547,0.00018,26.5498]
[1778103004052,33.97,81441.51,1.0,0.49522,0.00018,26.54915]
[1778103009071,33.97,81439.26,1.0,0.49482,0.00018,26.54808]
[1778103014090,33.96,81434.82,1.0,0.49404,0.00018,26.54591]
[1778103019101,33.96,81436.83,1.0,0.49439,0.00018,26.5469]
[1778103024116,33.96,81435.15,1.0,0.49409,0.00018,26.54607]
[1778103029145,33.96,81431.99,1.0,0.49353,0.00018,26.54446]
[1778103034149,33.95,81431.99,1.0,0.49353,0.00018,26.54068]
[1778103039151,33.95,81431.33,1.0,0.49341,0.00018,26.54033]
[1778103044172,33.95,81430.6,1.0,0.49328,0.00018,26.53995]
[1778103049175,33.95,81429.99,1.0,0.49317,0.00018,26.53963]
[1778103053030,33.95,81418.46,1.0,0.49114,0.00018,26.53321]
[1778103054113,33.95,81417.23,1.0,0.49092,0.00018,26.53248]
[1778103059123,33.95,81415.58,1.0,0.49063,0.00018,26.53149]
[1778103064131,33.94,81415.46,1.0,0.4906,0.00018,26.53142]
[1778103069140,33.94,81415.73,1.0,0.49065,0.00018,26.53158]
[1778103074167,33.94,81415.97,1.0,0.49069,0.00018,26.53172]
[1778103079189,33.94,81418.11,1.0,0.49107,0.00018,26.533]
[1778103084195,33.94,81417.5,1.0,0.49096,0.00018,26.53263]
[1778103089219,33.94,81417.49,1.0,0.49096,0.00018,26.53263]
[1778103091117,33.94,81429.35,1.0,0.49305,0.00018,26.5355]
[1778103092144,33.94,81435.61,1.0,0.49416,0.00018,26.53872]
[1778103092972,33.94,81435.61,1.0,0.49416,0.00018,26.53872]
[1778103093094,33.94,81435.35,1.0,0.49411,0.00018,26.53859]
[1778103095101,33.94,81439.35,1.0,0.49482,0.00018,26.54055]
[1778103100106,33.94,81439.14,1.0,0.49478,0.00018,26.54044]
[1778103105131,33.93,81441.07,1.0,0.49512,0.00018,26.54136]
[1778103106619,33.93,81439.95,1.0,0.49492,0.00018,26.54083]
[1778103106625,33.93,81439.95,1.0,0.49492,0.00018,26.54083]
[1778103106721,33.93,81443.03,1.0,0.49547,0.00018,26.54227]
[1778103108192,33.94,81449.48,1.0,0.49661,0.00018,26.54513]
[1778103109190,33.94,81449.48,1.0,0.49661,0.00018,26.54513]
[1778103109442,33.94,81454.4,1.0,0.49748,0.00018,26.54716]
[1778103111180,33.94,81454.3,1.0,0.49746,0.00018,26.54712]
[1778103111216,33.94,81453.5,1.0,0.49732,0.00018,26.5468]
[1778103116249,33.95,81453.75,1.0,0.49737,0.00018,26.5469]
[1778103121282,33.95,81451.92,1.0,0.49705,0.00018,26.54615]
[1778103126317,33.96,81456.58,1.0,0.49787,0.00018,26.54802]
[1778103131352,33.96,81456.86,1.0,0.49792,0.00018,26.54813]
[1778103137393,33.97,81457.07,1.0,0.49796,0.00018,26.54821]
[1778103143435,33.98,81457.23,1.0,0.49799,0.00018,26.54828]
[1778103148472,33.98,81457.35,1.0,0.49802,0.00018,26.54832]
[1778103153506,33.99,81457.41,1.0,0.49803,0.00018,26.54456]
[1778103158540,33.99,81456.5,1.0,0.49787,0.00018,26.54421]
[1778103167700,34.0,81457.09,1.0,0.49797,0.00018,26.54444]
[1778103177674,34.02,81457.59,1.0,0.49807,0.00018,26.54463]
[1778103184909,34.02,81459.94,1.0,0.49848,0.00018,26.54552]
[1778103191772,34.03,81459.37,1.0,0.49839,0.00018,26.54531]
[1778103196807,34.04,81459.55,1.0,0.49842,0.00018,26.54538]
[1778103201183,34.04,81467.2,1.0,0.49977,0.00018,26.54807]
[1778103203378,34.04,81467.2,1.0,0.49977,0.00018,26.54807]
[1778103203856,34.04,81468.7,1.0,0.50004,0.00018,26.54857]
[1778103205312,34.04,81469.12,1.0,0.50011,0.00018,26.5487]
[1778103205315,34.04,81469.12,1.0,0.50011,0.00018,26.5487]
[1778103205870,34.04,81471.29,1.0,0.50049,0.00018,26.54939]
[1778103210108,34.05,81471.02,1.0,0.50045,0.00018,26.5493]
[1778103210140,34.05,81471.02,1.0,0.50045,0.00018,26.5493]
[1778103216948,34.05,81476.11,1.0,0.50134,0.00018,26.54704]
[1778103221985,34.05,81479.27,1.0,0.5019,0.00018,26.54792]
[1778103224511,34.05,81480.88,1.0,0.50218,0.00018,26.54835]
[1778103224665,34.05,81480.88,1.0,0.50218,0.00018,26.54835]
[1778103225279,34.05,81482.38,1.0,0.50245,0.00018,26.54874]
[1778103225906,34.05,81482.38,1.0,0.50245,0.00018,26.54874]
[1778103225907,34.05,81482.38,1.0,0.50245,0.00018,26.54874]
[1778103225937,34.05,81482.38,1.0,0.50245,0.00018,26.54874]
[1778103226111,34.05,81482.38,1.0,0.50245,0.00018,26.54874]
[1778103226148,34.05,81482.38,1.0,0.50245,0.00018,26.54874]
[1778103226212,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103226311,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103226329,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103226512,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103226542,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103226811,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103226839,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103227079,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103227105,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103227261,34.05,81488.31,1.0,0.50349,0.00018,26.55015]
[1778103227289,34.05,81488.67,1.0,0.50355,0.00018,26.55023]
[1778103227462,34.05,81488.67,1.0,0.50355,0.00018,26.55023]
[1778103227499,34.05,81488.67,1.0,0.50355,0.00018,26.55023]
[1778103227584,34.05,81488.67,1.0,0.50355,0.00018,26.55023]
[1778103228029,34.05,81488.67,1.0,0.50355,0.00018,26.55023]
[1778103229448,34.05,81490.36,1.0,0.50385,0.00018,26.5506]
[1778103230254,34.05,81492.23,1.0,0.50418,0.00018,26.55099]
[1778103235254,34.05,81493.36,1.0,0.50438,0.00018,26.55122]
[1778103240261,34.04,81494.41,1.0,0.50456,0.00018,26.55142]
[1778103245272,34.04,81496.83,1.0,0.50499,0.00018,26.55187]
[1778103250278,34.03,81496.85,1.0,0.50499,0.00018,26.55187]
[1778103255297,34.03,81497.39,1.0,0.50508,0.00018,26.55197]
[1778103256232,34.03,81485.03,1.0,0.50291,0.00018,26.5494]
[1778103257309,34.03,81483.23,1.0,0.50259,0.00018,26.54895]
[1778103257988,34.03,81483.23,1.0,0.50259,0.00018,26.54895]
[1778103258268,34.03,81481.65,1.0,0.50231,0.00018,26.54855]
[1778103263297,34.03,81481.44,1.0,0.50227,0.00018,26.5485]
[1778103268322,34.03,81480.48,1.0,0.5021,0.00018,26.54825]
[1778103273327,34.02,81479.1,1.0,0.50186,0.00018,26.54409]
[1778103278357,34.02,81474.38,1.0,0.50103,0.00018,26.54276]
[1778103281349,34.02,81468.34,1.0,0.49996,0.00018,26.54088]
[1778103286361,34.02,81470.07,1.0,0.50027,0.00018,26.54143]
[1778103289295,34.02,81463.09,1.0,0.49904,0.00018,26.53909]
[1778103291091,34.02,81459.67,1.0,0.49844,0.00018,26.53785]
[1778103291250,34.02,81462.5,1.0,0.49893,0.00018,26.53888]
[1778103296277,34.03,81463.58,1.0,0.49912,0.00018,26.53926]
[1778103301277,34.02,81466.24,1.0,0.49959,0.00018,26.54018]
[1778103304332,34.02,81474.88,1.0,0.50111,0.00018,26.5429]
[1778103306346,34.02,81467.66,1.0,0.49984,0.00018,26.54065]
[1778103311360,34.01,81468.31,1.0,0.49995,0.00018,26.54087]
[1778103316371,34.0,81472.74,1.0,0.50073,0.00018,26.54227]
[1778103321386,34.0,81475.32,1.0,0.50119,0.00018,26.54303]
[1778103326402,33.99,81478.3,1.0,0.50171,0.00018,26.54388]
[1778103329270,33.99,81484.69,1.0,0.50284,0.00018,26.54553]
[1778103330307,33.99,81492.08,1.0,0.50414,0.00018,26.54718]
[1778103332010,33.99,81492.32,1.0,0.50418,0.00018,26.54344]
[1778103332362,33.99,81492.32,1.0,0.50418,0.00018,26.54344]
[1778103337372,33.98,81493.54,1.0,0.50439,0.00018,26.54369]
[1778103342380,33.98,81491.16,1.0,0.50397,0.00018,26.54321]
[1778103347387,33.98,81493.65,1.0,0.50441,0.00018,26.54371]
[1778103349755,33.98,81493.93,1.0,0.50446,0.00018,26.54376]
[1778103349759,33.98,81493.93,1.0,0.50446,0.00018,26.54376]
[1778103349761,33.98,81493.93,1.0,0.50446,0.00018,26.54376]
[1778103350353,33.98,81492.15,1.0,0.50415,0.00018,26.54341]
[1778103352541,33.98,81489.29,1.0,0.50364,0.00018,26.54281]
[1778103353378,33.98,81488.81,1.0,0.50356,0.00018,26.5427]
[1778103358409,33.98,81488.17,1.0,0.50345,0.00018,26.54256]
[1778103363420,33.98,81487.94,1.0,0.50341,0.00018,26.54251]
[1778103368435,33.98,81491.01,1.0,0.50395,0.00018,26.54318]
[1778103373455,33.98,81489.71,1.0,0.50372,0.00018,26.5429]
[1778103378460,33.97,81489.29,1.0,0.50364,0.00018,26.54281]
[1778103383469,33.97,81487.92,1.0,0.5034,0.00018,26.5425]
[1778103388476,33.97,81492.0,1.0,0.50412,0.00018,26.54338]
[1778103392478,33.97,81497.64,1.0,0.50512,0.00018,26.54066]
[1778103397506,33.97,81499.83,1.0,0.5055,0.00018,26.54104]
[1778103398332,33.97,81499.83,1.0,0.5055,0.00018,26.54104]
[1778103398341,33.97,81499.83,1.0,0.5055,0.00018,26.54104]
[1778103398442,33.97,81500.46,1.0,0.50561,0.00018,26.54114]
[1778103403442,33.97,81499.72,1.0,0.50548,0.00018,26.54102]
[1778103408467,33.96,81499.32,1.0,0.50541,0.00018,26.54095]
[1778103413488,33.96,81498.56,1.0,0.50528,0.00018,26.54083]
[1778103415749,33.96,81498.04,1.0,0.50518,0.00018,26.54074]
[1778103415843,33.96,81498.04,1.0,0.50518,0.00018,26.54074]
[1778103416359,33.96,81498.04,1.0,0.50518,0.00018,26.54074]
[1778103418618,33.96,81493.4,1.0,0.50436,0.00018,26.53988]
[1778103419301,33.96,81493.3,1.0,0.50435,0.00018,26.53986]
[1778103424416,33.95,81492.1,1.0,0.50413,0.00018,26.53962]
[1778103427226,33.95,81492.01,1.0,0.50412,0.00018,26.5396]
[1778103427231,33.95,81492.01,1.0,0.50412,0.00018,26.5396]
[1778103427437,33.95,81494.06,1.0,0.50448,0.00018,26.54001]
[1778103430086,33.95,81490.37,1.0,0.50383,0.00018,26.53926]
[1778103430458,33.95,81490.26,1.0,0.50381,0.00018,26.53923]
[1778103433200,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103433479,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103433731,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103433745,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103433788,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103433842,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103434011,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103434047,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103434337,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103434352,33.95,81490.36,1.0,0.50383,0.00018,26.53925]
[1778103434486,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103434688,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103434710,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103434888,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103434919,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103435161,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103435187,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103435410,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103435426,33.95,81486.25,1.0,0.5031,0.00018,26.53834]
[1778103435493,33.95,81484.44,1.0,0.50278,0.00018,26.5379]
[1778103435636,33.95,81484.44,1.0,0.50278,0.00018,26.5379]
[1778103435666,33.95,81484.44,1.0,0.50278,0.00018,26.5379]
[1778103435675,33.95,81484.44,1.0,0.50278,0.00018,26.5379]
[1778103435775,33.95,81484.44,1.0,0.50278,0.00018,26.5379]
[1778103436213,33.95,81484.44,1.0,0.50278,0.00018,26.5379]
[1778103436388,33.95,81482.94,1.0,0.50251,0.00018,26.53753]
[1778103439865,33.95,81488.91,1.0,0.50357,0.00018,26.53894]
[1778103442918,33.95,81494.88,1.0,0.50462,0.00018,26.54016]
[1778103445235,33.95,81494.88,1.0,0.50462,0.00018,26.54016]
[1778103445252,33.95,81494.88,1.0,0.50462,0.00018,26.54016]
[1778103445389,33.95,81499.63,1.0,0.50546,0.00018,26.54101]
[1778103448422,33.94,81496.85,1.0,0.50497,0.00018,26.54053]
[1778103448446,33.94,81496.85,1.0,0.50497,0.00018,26.54053]
[1778103453450,33.94,81499.84,1.0,0.5055,0.00018,26.53725]
[1778103453946,33.94,81497.61,1.0,0.5051,0.00018,26.53688]
[1778103454466,33.94,81497.61,1.0,0.5051,0.00018,26.53688]
[1778103455452,33.94,81503.69,1.0,0.50618,0.00018,26.53784]
[1778103460481,33.94,81505.16,1.0,0.50644,0.00018,26.53805]
[1778103465497,33.93,81507.9,1.0,0.50692,0.00018,26.5384]
[1778103470517,33.93,81509.4,1.0,0.50719,0.00018,26.53858]
[1778103475524,33.93,81509.93,1.0,0.50728,0.00018,26.53864]
[1778103480524,33.93,81507.17,1.0,0.50679,0.00018,26.53832]
[1778103481422,33.93,81512.48,1.0,0.50773,0.00018,26.53891]
[1778103482462,33.93,81512.48,1.0,0.50773,0.00018,26.53891]
[1778103482522,33.93,81512.48,1.0,0.50773,0.00018,26.53891]
[1778103482544,33.93,81521.41,1.0,0.50931,0.00018,26.53957]
[1778103482554,33.93,81521.41,1.0,0.50931,0.00018,26.53957]
[1778103482790,33.93,81521.41,1.0,0.50931,0.00018,26.53957]
[1778103482790,33.93,81521.41,1.0,0.50931,0.00018,26.53957]
[1778103482855,33.93,81521.41,1.0,0.50931,0.00018,26.53957]
[1778103483475,33.93,81523.93,1.0,0.50975,0.00018,26.53969]
[1778103484315,33.93,81523.93,1.0,0.50975,0.00018,26.53969]
[1778103484354,33.93,81523.93,1.0,0.50975,0.00018,26.53969]
[1778103484779,33.93,81527.26,1.0,0.51034,0.00018,26.53978]
[1778103484784,33.93,81527.26,1.0,0.51034,0.00018,26.53978]
[1778103484874,33.93,81529.37,1.0,0.51071,0.00018,26.53982]
[1778103490191,33.93,81528.26,1.0,0.51052,0.00018,26.5398]
[1778103496922,33.94,81531.08,1.0,0.51102,0.00018,26.53983]
[1778103502142,33.94,81532.1,1.0,0.5112,0.00018,26.53982]
[1778103502743,33.95,81536.9,1.0,0.51204,0.00018,26.53974]
[1778103502746,33.95,81536.9,1.0,0.51204,0.00018,26.53974]
[1778103503512,33.95,81544.37,1.0,0.51336,0.00018,26.53938]
[1778103505470,33.95,81534.62,1.0,0.51164,0.00018,26.5398]
[1778103506467,33.95,81526.88,1.0,0.51027,0.00018,26.53977]
[1778103506608,33.95,81526.88,1.0,0.51027,0.00018,26.53977]
[1778103507534,33.95,81526.81,1.0,0.51026,0.00018,26.53977]
[1778103510650,33.96,81527.54,1.0,0.51039,0.00018,26.53979]
[1778103510654,33.96,81527.54,1.0,0.51039,0.00018,26.53979]
[1778103510688,33.96,81527.54,1.0,0.51039,0.00018,26.53979]
[1778103511020,33.96,81527.54,1.0,0.51039,0.00018,26.536]
[1778103513314,33.96,81536.68,1.0,0.512,0.00018,26.53596]
[1778103514691,33.96,81536.68,1.0,0.512,0.00018,26.53596]
[1778103515048,33.96,81536.5,1.0,0.51197,0.00018,26.53597]
[1778103520085,33.96,81539.17,1.0,0.51244,0.00018,26.53588]
[1778103525146,33.97,81542.68,1.0,0.51306,0.00018,26.5357]
[1778103526834,33.97,81544.04,1.0,0.5133,0.00018,26.53562]
[1778103527133,33.97,81544.34,1.0,0.51335,0.00018,26.5356]
[1778103531429,33.97,81544.2,1.0,0.51333,0.00018,26.53561]
[1778103531436,33.97,81544.2,1.0,0.51333,0.00018,26.53561]
[1778103531523,33.97,81546.28,1.0,0.5137,0.00018,26.53546]
[1778103535116,33.97,81546.23,1.0,0.51369,0.00018,26.53546]
[1778103535495,33.98,81546.72,1.0,0.51377,0.00018,26.53542]
[1778103538972,33.98,81548.79,1.0,0.51414,0.00018,26.53525]
[1778103539377,33.98,81548.79,1.0,0.51414,0.00018,26.53525]
[1778103542694,33.98,81551.12,1.0,0.51455,0.00018,26.53502]
[1778103542761,33.98,81552.71,1.0,0.51483,0.00018,26.53485]
[1778103549287,33.99,81557.6,1.0,0.51569,0.00018,26.53425]
[1778103554322,33.99,81560.02,1.0,0.51612,0.00018,26.53391]
[1778103559357,33.99,81559.61,1.0,0.51604,0.00018,26.53397]
[1778103566381,33.99,81557.35,1.0,0.51565,0.00018,26.53429]
[1778103571871,33.99,81558.41,1.0,0.51583,0.00018,26.53414]
[1778103572175,33.99,81558.41,1.0,0.51583,0.00018,26.53414]
[1778103572572,33.99,81563.61,1.0,0.51675,0.00018,26.52955]
[1778103572709,33.99,81563.61,1.0,0.51675,0.00018,26.52955]
[1778103572781,33.99,81563.61,1.0,0.51675,0.00018,26.52955]
[1778103573455,33.99,81563.52,1.0,0.51673,0.00018,26.52957]
[1778103574462,33.99,81568.88,1.0,0.51768,0.00018,26.5286]
[1778103575021,33.99,81568.88,1.0,0.51768,0.00018,26.5286]
[1778103575469,33.99,81570.26,1.0,0.51792,0.00018,26.52832]
[1778103577483,33.99,81577.24,1.0,0.51915,0.00018,26.52679]
[1778103581556,33.99,81579.53,1.0,0.51955,0.00018,26.52623]
[1778103587818,33.99,81577.64,1.0,0.51922,0.00018,26.52669]
[1778103588589,33.99,81572.49,1.0,0.51831,0.00018,26.52786]
[1778103591581,33.99,81566.61,1.0,0.51728,0.00018,26.52902]
[1778103596616,33.98,81565.72,1.0,0.51712,0.00018,26.52918]
[1778103600316,33.98,81566.01,1.0,0.51717,0.00018,26.52913]
[1778103600644,33.98,81565.97,1.0,0.51717,0.00018,26.52914]
[1778103601653,33.98,81571.41,1.0,0.51812,0.00018,26.52808]
[1778103602658,33.98,81577.51,1.0,0.5192,0.00018,26.52672]
[1778103604658,33.98,81571.81,1.0,0.5182,0.00018,26.528]
[1778103605574,33.98,81566.07,1.0,0.51718,0.00018,26.52912]
[1778103607735,33.98,81566.07,1.0,0.51718,0.00018,26.52912]
[1778103607772,33.98,81566.07,1.0,0.51718,0.00018,26.52912]
[1778103608614,33.98,81557.66,1.0,0.5157,0.00018,26.53045]
[1778103609515,33.98,81549.49,1.0,0.51426,0.00018,26.53139]
[1778103609817,33.98,81549.49,1.0,0.51426,0.00018,26.53139]
[1778103609835,33.98,81547.26,1.0,0.51387,0.00018,26.53159]
[1778103611209,33.98,81547.26,1.0,0.51387,0.00018,26.53159]
[1778103611273,33.98,81547.32,1.0,0.51388,0.00018,26.53158]
[1778103616728,33.98,81545.8,1.0,0.51361,0.00018,26.5317]
[1778103617957,33.98,81551.64,1.0,0.51464,0.00018,26.53118]
[1778103622984,33.98,81554.62,1.0,0.51517,0.00018,26.53084]
[1778103627715,33.98,81559.82,1.0,0.51608,0.00018,26.53014]
[1778103632731,33.98,81561.61,1.0,0.5164,0.00018,26.52608]
[1778103637751,33.99,81562.43,1.0,0.51654,0.00018,26.52595]
[1778103642764,33.99,81565.83,1.0,0.51714,0.00018,26.52537]
[1778103645747,33.99,81565.66,1.0,0.51711,0.00018,26.5254]
[1778103645783,33.99,81565.66,1.0,0.51711,0.00018,26.5254]
[1778103646311,33.99,81566.29,1.0,0.51722,0.00018,26.52529]
[1778103652226,33.99,81569.11,1.0,0.51772,0.00018,26.52476]
[1778103652901,33.99,81569.16,1.0,0.51773,0.00018,26.52475]
[1778103652922,33.99,81569.16,1.0,0.51773,0.00018,26.52475]
[1778103659068,33.98,81568.26,1.0,0.51757,0.00018,26.52492]
[1778103664103,33.98,81568.91,1.0,0.51769,0.00018,26.52479]
[1778103669138,33.98,81567.43,1.0,0.51742,0.00018,26.52507]
[1778103674173,33.98,81566.83,1.0,0.51732,0.00018,26.52519]
[1778103675142,33.98,81566.83,1.0,0.51732,0.00018,26.52519]
[1778103675205,33.98,81567.19,1.0,0.51738,0.00018,26.52512]
[1778103677162,33.98,81567.19,1.0,0.51738,0.00018,26.52512]
[1778103677259,33.98,81567.96,1.0,0.51752,0.00018,26.52497]
[1778103683877,33.98,81565.49,1.0,0.51708,0.00018,26.52543]
[1778103689259,33.97,81564.69,1.0,0.51694,0.00018,26.52557]
[1778103690225,33.97,81561.27,1.0,0.51634,0.00018,26.52613]
[1778103690712,33.97,81551.14,1.0,0.51455,0.00018,26.52744]
[1778103691678,33.97,81551.14,1.0,0.51455,0.00018,26.52744]
[1778103691645,33.98,81546.67,1.0,0.51377,0.00018,26.52405]
[1778103692299,33.98,81546.67,1.0,0.51377,0.00018,26.52405]
[1778103697334,33.98,81544.64,1.0,0.51341,0.00018,26.5242]
[1778103702369,33.98,81543.94,1.0,0.51328,0.00018,26.52425]
[1778103708412,33.98,81544.67,1.0,0.51341,0.00018,26.5242]
[1778103710728,33.98,81546.67,1.0,0.51377,0.00018,26.52405]
[1778103710739,33.98,81546.67,1.0,0.51377,0.00018,26.52405]
[1778103711435,33.98,81545.96,1.0,0.51364,0.00018,26.52411]
[1778103714454,33.98,81538.86,1.0,0.51239,0.00018,26.52452]
[1778103718517,33.98,81538.09,1.0,0.51225,0.00018,26.52455]
[1778103718522,33.98,81538.09,1.0,0.51225,0.00018,26.52455]
[1778103718669,33.98,81537.68,1.0,0.51218,0.00018,26.52456]
[1778103723672,33.98,81539.18,1.0,0.51244,0.00018,26.5245]
[1778103726536,33.99,81538.9,1.0,0.51239,0.00018,26.52452]
[1778103726695,33.99,81538.9,1.0,0.51239,0.00018,26.52452]
[1778103727693,33.99,81547.2,1.0,0.51386,0.00018,26.52401]
[1778103729758,33.99,81549.06,1.0,0.51419,0.00018,26.52385]
[1778103733729,33.99,81556.15,1.0,0.51544,0.00018,26.52307]
[1778103737262,33.99,81557.49,1.0,0.51567,0.00018,26.52289]
[1778103737325,33.99,81557.49,1.0,0.51567,0.00018,26.52289]
[1778103737627,33.99,81557.49,1.0,0.51567,0.00018,26.52289]
[1778103738984,33.99,81559.35,1.0,0.516,0.00018,26.52263]
[1778103739013,33.99,81559.35,1.0,0.516,0.00018,26.52263]
[1778103739313,33.99,81559.35,1.0,0.516,0.00018,26.52263]
[1778103739695,33.99,81561.97,1.0,0.51646,0.00018,26.52223]
[1778103744720,33.99,81562.1,1.0,0.51648,0.00018,26.52221]
[1778103749744,33.99,81563.34,1.0,0.5167,0.00018,26.52201]
[1778103754773,33.99,81563.68,1.0,0.51676,0.00018,26.51816]
[1778103757844,33.99,81570.47,1.0,0.51796,0.00018,26.5169]
[1778103762861,33.99,81569.38,1.0,0.51777,0.00018,26.51712]
[1778103767884,33.99,81573.32,1.0,0.51846,0.00018,26.5163]
[1778103772903,33.99,81571.09,1.0,0.51807,0.00018,26.51677]
[1778103777926,33.98,81570.3,1.0,0.51793,0.00018,26.51693]
[1778103782936,33.98,81571.4,1.0,0.51813,0.00018,26.5167]
[1778103787946,33.98,81571.12,1.0,0.51808,0.00018,26.51676]
[1778103792951,33.98,81571.2,1.0,0.51809,0.00018,26.51674]
[1778103797262,33.98,81572.01,1.0,0.51823,0.00018,26.51657]
[1778103797298,33.98,81572.01,1.0,0.51823,0.00018,26.51657]
[1778103797331,33.98,81572.01,1.0,0.51823,0.00018,26.51657]
[1778103797426,33.98,81572.01,1.0,0.51823,0.00018,26.51657]
[1778103797804,33.98,81572.51,1.0,0.51832,0.00018,26.51647]
[1778103799746,33.98,81578.07,1.0,0.5193,0.00018,26.5152]
[1778103804752,33.98,81582.96,1.0,0.52017,0.00018,26.51395]
[1778103804853,33.98,81589.26,1.0,0.52128,0.00018,26.51216]
[1778103805878,33.98,81589.49,1.0,0.52132,0.00018,26.51209]
[1778103805884,33.98,81589.49,1.0,0.52132,0.00018,26.51209]
[1778103806800,33.98,81590.48,1.0,0.52149,0.00018,26.51179]
[1778103811826,33.98,81595.05,1.0,0.52229,0.00018,26.51033]
[1778103816832,33.98,81598.57,1.0,0.52292,0.00018,26.50534]
[1778103821855,33.98,81600.76,1.0,0.5233,0.00018,26.50457]
[1778103826876,33.98,81603.04,1.0,0.5237,0.00018,26.50374]
[1778103829858,33.99,81597.67,1.0,0.52276,0.00018,26.50566]
[1778103831842,33.99,81589.89,1.0,0.52138,0.00018,26.50818]
[1778103836860,33.99,81591.68,1.0,0.5217,0.00018,26.50763]
[1778103841882,33.99,81592.09,1.0,0.52177,0.00018,26.5075]
[1778103846886,33.99,81592.06,1.0,0.52177,0.00018,26.50751]
[1778103850928,33.99,81586.08,1.0,0.52071,0.00018,26.5093]
[1778103851343,33.99,81586.08,1.0,0.52071,0.00018,26.5093]
[1778103851850,33.99,81584.19,1.0,0.52038,0.00018,26.50983]
[1778103852882,33.99,81575.72,1.0,0.51889,0.00018,26.51197]
[1778103853473,33.99,81575.72,1.0,0.51889,0.00018,26.51197]
[1778103853611,33.99,81572.68,1.0,0.51835,0.00018,26.51264]
[1778103860492,33.99,81568.5,1.0,0.51761,0.00018,26.51349]
[1778103866534,33.99,81567.04,1.0,0.51736,0.00018,26.51377]
[1778103871569,33.99,81564.52,1.0,0.51691,0.00018,26.51043]
[1778103872679,33.99,81564.52,1.0,0.51691,0.00018,26.51043]
[1778103872683,33.99,81564.52,1.0,0.51691,0.00018,26.51043]
[1778103873909,33.99,81552.38,1.0,0.51477,0.00018,26.51214]
[1778103874892,33.99,81552.38,1.0,0.51477,0.00018,26.51214]
[1778103875598,33.99,81549.71,1.0,0.5143,0.00018,26.51241]
[1778103878873,33.99,81546.42,1.0,0.51372,0.00018,26.5127]
[1778103879025,33.99,81546.42,1.0,0.51372,0.00018,26.5127]
[1778103879917,33.99,81556.7,1.0,0.51553,0.00018,26.51162]
[1778103880879,33.99,81563.52,1.0,0.51674,0.00018,26.5106]
[1778103885903,33.99,81564.02,1.0,0.51683,0.00018,26.51051]
[1778103890926,34.0,81565.18,1.0,0.51703,0.00018,26.51031]
[1778103892979,34.0,81556.45,1.0,0.51549,0.00018,26.51165]
[1778103894449,34.0,81554.87,1.0,0.51521,0.00018,26.51185]
[1778103894904,34.0,81554.69,1.0,0.51518,0.00018,26.51187]
[1778103897323,34.0,81553.15,1.0,0.51491,0.00018,26.51205]
[1778103897857,34.0,81550.68,1.0,0.51447,0.00018,26.51232]
[1778103902873,34.0,81551.2,1.0,0.51456,0.00018,26.51226]
[1778103903661,34.0,81551.34,1.0,0.51459,0.00018,26.51225]
[1778103903678,34.0,81551.34,1.0,0.51459,0.00018,26.51225]
[1778103903754,34.0,81551.34,1.0,0.51459,0.00018,26.51225]
[1778103903955,34.0,81551.34,1.0,0.51459,0.00018,26.51225]
[1778103906723,34.0,81551.61,1.0,0.51464,0.00018,26.51222]
[1778103906918,34.0,81551.4,1.0,0.5146,0.00018,26.51224]
[1778103911930,34.0,81549.79,1.0,0.51432,0.00018,26.5124]
[1778103915078,34.0,81548.98,1.0,0.51417,0.00018,26.51248]
[1778103915879,34.0,81548.67,1.0,0.51412,0.00018,26.51251]
[1778103920889,34.0,81547.44,1.0,0.5139,0.00018,26.51261]
[1778103925895,34.0,81545.53,1.0,0.51356,0.00018,26.51277]
[1778103927177,34.0,81545.42,1.0,0.51354,0.00018,26.51277]
[1778103927181,34.0,81545.42,1.0,0.51354,0.00018,26.51277]
[1778103927962,34.0,81545.04,1.0,0.51348,0.00018,26.5128]
[1778103932280,34.01,81543.11,1.0,0.51314,0.00018,26.50913]
[1778103932997,34.01,81547.2,1.0,0.51386,0.00018,26.50884]
[1778103938032,34.01,81550.66,1.0,0.51447,0.00018,26.50853]
[1778103943067,34.01,81551.13,1.0,0.51455,0.00018,26.50848]
[1778103948103,34.01,81551.85,1.0,0.51468,0.00018,26.5084]
[1778103956788,34.01,81552.78,1.0,0.51484,0.00018,26.5083]
[1778103963207,34.01,81553.04,1.0,0.51489,0.00018,26.50827]
[1778103968242,34.01,81547.08,1.0,0.51384,0.00018,26.50885]
[1778103973277,34.01,81546.54,1.0,0.51374,0.00018,26.5089]
[1778103978316,34.0,81548.25,1.0,0.51404,0.00018,26.50875]
[1778103983798,34.0,81548.21,1.0,0.51404,0.00018,26.50876]
[1778103984014,34.0,81548.51,1.0,0.51409,0.00018,26.50873]
[1778103986887,34.0,81547.1,1.0,0.51384,0.00018,26.50885]
[1778103987000,34.01,81546.72,1.0,0.51377,0.00018,26.50888]
[1778103992014,34.01,81545.36,1.0,0.51353,0.00018,26.50898]
[1778103997021,34.01,81542.15,1.0,0.51297,0.00018,26.5054]
[1778104002050,34.02,81539.58,1.0,0.51251,0.00018,26.50553]
[1778104007073,34.03,81538.91,1.0,0.5124,0.00018,26.50555]
[1778104012095,34.04,81535.36,1.0,0.51177,0.00018,26.50566]
[1778104017111,34.05,81535.03,1.0,0.51171,0.00018,26.50567]
[1778104022133,34.06,81534.44,1.0,0.51161,0.00018,26.50568]
[1778104027141,34.07,81530.71,1.0,0.51095,0.00018,26.5057]
[1778104028992,34.07,81517.5,1.0,0.50862,0.00018,26.5052]
[1778104031010,34.07,81515.19,1.0,0.50822,0.00018,26.50502]
[1778104032012,34.07,81515.19,1.0,0.50822,0.00018,26.50502]
[1778104032765,34.08,81515.24,1.0,0.50823,0.00018,26.50502]
[1778104033035,34.08,81513.89,1.0,0.50799,0.00018,26.5049]
[1778104035412,34.08,81509.92,1.0,0.50729,0.00018,26.5045]
[1778104035419,34.08,81509.92,1.0,0.50729,0.00018,26.5045]
[1778104035445,34.08,81509.92,1.0,0.50729,0.00018,26.5045]
[1778104036021,34.08,81512.46,1.0,0.50774,0.00018,26.50477]
[1778104037740,34.08,81520.91,1.0,0.50922,0.00018,26.50541]
[1778104043781,34.09,81522.83,1.0,0.50956,0.00018,26.50551]
[1778104048815,34.09,81522.6,1.0,0.50952,0.00018,26.5055]
[1778104055866,34.09,81521.47,1.0,0.50932,0.00018,26.50165]
[1778104061772,34.09,81517.96,1.0,0.50871,0.00018,26.50143]
[1778104067701,34.09,81516.67,1.0,0.50848,0.00018,26.50134]
[1778104072004,34.1,81516.04,1.0,0.50837,0.00018,26.50129]
[1778104072043,34.1,81516.04,1.0,0.50837,0.00018,26.50129]
[1778104072084,34.1,81516.04,1.0,0.50837,0.00018,26.50129]
[1778104072081,34.1,81516.14,1.0,0.50839,0.00018,26.5013]
[1778104072272,34.1,81516.14,1.0,0.50839,0.00018,26.5013]
[1778104072286,34.1,81516.14,1.0,0.50839,0.00018,26.5013]
[1778104072368,34.1,81516.14,1.0,0.50839,0.00018,26.5013]
[1778104073089,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073245,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073259,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073336,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073362,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073535,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073568,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073737,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073782,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104073986,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104074023,34.1,81524.91,1.0,0.50993,0.00018,26.50179]
[1778104074043,34.1,81526.78,1.0,0.51026,0.00018,26.50185]
[1778104074179,34.1,81526.78,1.0,0.51026,0.00018,26.50185]
[1778104074999,34.1,81526.78,1.0,0.51026,0.00018,26.50185]
[1778104076176,34.1,81527.75,1.0,0.51043,0.00018,26.50187]
[1778104076180,34.1,81527.75,1.0,0.51043,0.00018,26.50187]
[1778104077102,34.1,81529.03,1.0,0.51065,0.00018,26.50189]
[1778104082103,34.1,81531.87,1.0,0.51115,0.00018,26.50191]
[1778104087130,34.1,81533.25,1.0,0.5114,0.00018,26.5019]
[1778104092152,34.1,81535.75,1.0,0.51184,0.00018,26.50186]
[1778104097156,34.1,81538.77,1.0,0.51237,0.00018,26.50177]
[1778104102166,34.1,81540.64,1.0,0.5127,0.00018,26.50169]
[1778104107168,34.09,81542.87,1.0,0.51309,0.00018,26.50157]
[1778104112182,34.09,81545.38,1.0,0.51353,0.00018,26.49761]
[1778104117200,34.09,81547.16,1.0,0.51385,0.00018,26.49747]
[1778104122223,34.08,81548.26,1.0,0.51404,0.00018,26.49738]
[1778104127233,34.08,81544.0,1.0,0.51329,0.00018,26.4977]
[1778104132243,34.08,81545.7,1.0,0.51359,0.00018,26.49759]
[1778104137247,34.07,81546.9,1.0,0.5138,0.00018,26.49749]
[1778104142272,34.07,81547.49,1.0,0.51391,0.00018,26.49744]
[1778104145168,34.06,81557.05,1.0,0.51559,0.00018,26.49641]
[1778104145730,34.06,81557.05,1.0,0.51559,0.00018,26.49641]
[1778104145754,34.06,81557.05,1.0,0.51559,0.00018,26.49641]
[1778104145802,34.06,81557.05,1.0,0.51559,0.00018,26.49641]
[1778104145847,34.06,81557.05,1.0,0.51559,0.00018,26.49641]
[1778104146133,34.06,81560.18,1.0,0.51614,0.00018,26.49597]
[1778104148126,34.07,81567.98,1.0,0.51751,0.00018,26.49466]
[1778104148674,34.07,81567.98,1.0,0.51751,0.00018,26.49466]
[1778104148679,34.07,81567.98,1.0,0.51751,0.00018,26.49466]
[1778104149011,34.07,81570.88,1.0,0.51802,0.00018,26.49409]
[1778104150192,34.07,81570.88,1.0,0.51802,0.00018,26.49409]
[1778104150212,34.07,81570.88,1.0,0.51802,0.00018,26.49409]
[1778104150218,34.07,81570.52,1.0,0.51796,0.00018,26.49416]
[1778104154106,34.07,81573.87,1.0,0.51855,0.00018,26.49346]
[1778104154113,34.07,81573.87,1.0,0.51855,0.00018,26.49346]
[1778104154204,34.07,81587.04,1.0,0.52087,0.00018,26.49012]
[1778104157161,34.07,81577.96,1.0,0.51927,0.00018,26.49251]
[1778104162187,34.07,81573.25,1.0,0.51844,0.00018,26.49359]
[1778104167219,34.07,81570.98,1.0,0.51804,0.00018,26.49407]
[1778104169218,34.07,81563.83,1.0,0.51678,0.00018,26.4954]
[1778104174234,34.07,81563.35,1.0,0.5167,0.00018,26.49168]
[1778104179263,34.07,81563.8,1.0,0.51678,0.00018,26.49161]
[1778104184270,34.07,81561.94,1.0,0.51645,0.00018,26.49191]
[1778104189297,34.07,81560.64,1.0,0.51622,0.00018,26.49211]
[1778104194314,34.07,81560.61,1.0,0.51622,0.00018,26.49211]
[1778104198104,34.07,81560.57,1.0,0.51621,0.00018,26.49212]
[1778104198142,34.07,81561.59,1.0,0.51639,0.00018,26.49196]
[1778104202236,34.07,81555.7,1.0,0.51535,0.00018,26.49279]
[1778104202725,34.07,81555.7,1.0,0.51535,0.00018,26.49279]
[1778104202733,34.07,81555.7,1.0,0.51535,0.00018,26.49279]
[1778104206300,34.07,81551.71,1.0,0.51465,0.00018,26.49325]
[1778104212364,34.07,81549.44,1.0,0.51425,0.00018,26.49348]
[1778104214846,34.07,81545.13,1.0,0.51349,0.00018,26.49383]
[1778104215226,34.07,81536.28,1.0,0.51193,0.00018,26.49425]
[1778104217236,34.07,81542.69,1.0,0.51306,0.00018,26.49399]
[1778104218254,34.07,81552.67,1.0,0.51482,0.00018,26.49315]
[1778104219204,34.07,81554.67,1.0,0.51517,0.00018,26.49292]
[1778104220401,34.07,81554.27,1.0,0.5151,0.00018,26.49297]
[1778104220411,34.07,81554.27,1.0,0.5151,0.00018,26.49297]
[1778104221222,34.07,81555.46,1.0,0.51531,0.00018,26.49282]
[1778104222234,34.07,81561.37,1.0,0.51635,0.00018,26.492]
[1778104222935,34.07,81561.37,1.0,0.51635,0.00018,26.492]
[1778104222953,34.07,81561.37,1.0,0.51635,0.00018,26.492]
[1778104222988,34.07,81561.37,1.0,0.51635,0.00018,26.492]
[1778104223017,34.07,81561.37,1.0,0.51635,0.00018,26.492]
[1778104223192,34.07,81561.37,1.0,0.51635,0.00018,26.492]
[1778104223210,34.07,81561.37,1.0,0.51635,0.00018,26.492]
[1778104223222,34.07,81565.01,1.0,0.51699,0.00018,26.4914]
[1778104223411,34.07,81565.01,1.0,0.51699,0.00018,26.4914]
[1778104223445,34.07,81565.01,1.0,0.51699,0.00018,26.4914]
[1778104223611,34.07,81565.01,1.0,0.51699,0.00018,26.4914]
[1778104223629,34.07,81565.01,1.0,0.51699,0.00018,26.4914]
[1778104223993,34.07,81565.01,1.0,0.51699,0.00018,26.4914]
[1778104224064,34.07,81564.82,1.0,0.51696,0.00018,26.49143]
[1778104225069,34.07,81570.1,1.0,0.51789,0.00018,26.49045]
[1778104225427,34.07,81570.1,1.0,0.51789,0.00018,26.49045]
[1778104226073,34.07,81582.81,1.0,0.52012,0.00018,26.48749]
[1778104228429,34.07,81583.36,1.0,0.52022,0.00018,26.48735]
[1778104228915,34.07,81583.36,1.0,0.52022,0.00018,26.48735]
[1778104229193,34.07,81583.36,1.0,0.52022,0.00018,26.48735]
[1778104229221,34.07,81583.36,1.0,0.52022,0.00018,26.48735]
[1778104229312,34.07,81583.36,1.0,0.52022,0.00018,26.48735]
[1778104229344,34.07,81582.64,1.0,0.52009,0.00018,26.48754]
[1778104229511,34.07,81582.64,1.0,0.52009,0.00018,26.48754]
[1778104229552,34.07,81582.64,1.0,0.52009,0.00018,26.48754]
[1778104230102,34.07,81582.64,1.0,0.52009,0.00018,26.48754]
[1778104231014,34.07,81582.64,1.0,0.52009,0.00018,26.48754]
[1778104231019,34.07,81582.64,1.0,0.52009,0.00018,26.48754]
[1778104231295,34.07,81582.64,1.0,0.52009,0.00018,26.48754]
[1778104231163,34.07,81573.82,1.0,0.51854,0.00018,26.48587]
[1778104232117,34.07,81573.82,1.0,0.51854,0.00018,26.48587]
[1778104236146,34.07,81567.71,1.0,0.51747,0.00018,26.48712]
[1778104241228,34.07,81566.38,1.0,0.51723,0.00018,26.48736]
[1778104247223,34.08,81564.49,1.0,0.5169,0.00018,26.48769]
[1778104252258,34.08,81563.48,1.0,0.51672,0.00018,26.48786]
[1778104257293,34.08,81566.38,1.0,0.51723,0.00018,26.48736]
[1778104262328,34.08,81566.06,1.0,0.51717,0.00018,26.48742]
[1778104267583,34.08,81564.52,1.0,0.5169,0.00018,26.48769]
[1778104273405,34.08,81563.56,1.0,0.51673,0.00018,26.48785]
[1778104279047,34.07,81563.4,1.0,0.51671,0.00018,26.48788]
[1778104284483,34.07,81562.95,1.0,0.51663,0.00018,26.48795]
[1778104289517,34.07,81562.52,1.0,0.51655,0.00018,26.48802]
[1778104294553,34.07,81561.95,1.0,0.51645,0.00018,26.48431]
[1778104299589,34.07,81561.15,1.0,0.51631,0.00018,26.48444]
[1778104304624,34.07,81560.31,1.0,0.51616,0.00018,26.48456]
[1778104309868,34.07,81558.88,1.0,0.51591,0.00018,26.48477]
[1778104315701,34.07,81555.96,1.0,0.5154,0.00018,26.48516]
[1778104318904,34.07,81554.55,1.0,0.51515,0.00018,26.48534]
[1778104319364,34.07,81552.09,1.0,0.51472,0.00018,26.48562]
[1778104324388,34.07,81550.2,1.0,0.51438,0.00018,26.48581]
[1778104328109,34.07,81551.61,1.0,0.51463,0.00018,26.48567]
[1778104328197,34.07,81551.86,1.0,0.51468,0.00018,26.48564]
[1778104333827,34.07,81551.97,1.0,0.5147,0.00018,26.48563]
[1778104336849,34.07,81559.35,1.0,0.516,0.00018,26.4847]
[1778104338865,34.07,81566.73,1.0,0.51729,0.00018,26.4835]
[1778104343900,34.07,81570.36,1.0,0.51793,0.00018,26.4828]
[1778104348953,34.07,81572.88,1.0,0.51838,0.00018,26.48227]
[1778104353979,34.07,81575.95,1.0,0.51892,0.00018,26.47779]
[1778104360124,34.07,81576.52,1.0,0.51902,0.00018,26.47766]
[1778104360134,34.07,81576.52,1.0,0.51902,0.00018,26.47766]
[1778104360288,34.06,81577.52,1.0,0.5192,0.00018,26.47742]
[1778104366071,34.06,81578.46,1.0,0.51936,0.00018,26.47719]
[1778104366352,34.06,81578.64,1.0,0.51939,0.00018,26.47715]
[1778104371363,34.06,81580.49,1.0,0.51972,0.00018,26.47669]
[1778104372863,34.06,81580.53,1.0,0.51973,0.00018,26.47667]
[1778104372870,34.06,81580.53,1.0,0.51973,0.00018,26.47667]
[1778104372900,34.06,81580.53,1.0,0.51973,0.00018,26.47667]
[1778104373112,34.06,81580.47,1.0,0.51972,0.00018,26.47669]
[1778104378147,34.06,81581.33,1.0,0.51987,0.00018,26.47647]
[1778104383183,34.05,81585.4,1.0,0.52059,0.00018,26.47537]
[1778104388217,34.05,81586.93,1.0,0.52086,0.00018,26.47494]
[1778104394229,34.05,81587.94,1.0,0.52103,0.00018,26.47464]
[1778104399294,34.05,81590.79,1.0,0.52154,0.00018,26.47378]
[1778104404329,34.05,81596.34,1.0,0.52252,0.00018,26.47199]
[1778104405641,34.04,81596.86,1.0,0.52261,0.00018,26.47182]
[1778104406470,34.04,81600.41,1.0,0.52323,0.00018,26.47058]
[1778104406640,34.04,81600.41,1.0,0.52323,0.00018,26.47058]
[1778104406648,34.04,81600.41,1.0,0.52323,0.00018,26.47058]
[1778104407413,34.04,81601.74,1.0,0.52347,0.00018,26.4701]
[1778104409724,34.04,81601.4,1.0,0.52341,0.00018,26.47022]
[1778104409727,34.04,81601.4,1.0,0.52341,0.00018,26.47022]
[1778104410371,34.04,81601.24,1.0,0.52338,0.00018,26.47028]
[1778104415406,34.05,81599.17,1.0,0.52302,0.00018,26.46722]
[1778104420443,34.05,81598.22,1.0,0.52285,0.00018,26.46755]
[1778104425532,34.05,81597.82,1.0,0.52278,0.00018,26.46769]
[1778104431518,34.05,81597.26,1.0,0.52268,0.00018,26.46788]
[1778104440198,34.05,81598.28,1.0,0.52286,0.00018,26.46753]
[1778104441589,34.05,81603.87,1.0,0.52384,0.00018,26.46552]
[1778104446624,34.05,81608.28,1.0,0.52462,0.00018,26.46382]
[1778104451660,34.05,81612.02,1.0,0.52527,0.00018,26.46229]
[1778104457701,34.05,81614.61,1.0,0.52573,0.00018,26.4612]
[1778104462736,34.05,81615.61,1.0,0.5259,0.00018,26.46077]
[1778104467771,34.06,81619.2,1.0,0.52654,0.00018,26.45917]
[1778104472806,34.06,81620.94,1.0,0.52684,0.00018,26.45458]
[1778104477841,34.06,81621.42,1.0,0.52693,0.00018,26.45436]
[1778104479718,34.06,81620.91,1.0,0.52684,0.00018,26.45459]
[1778104480130,34.06,81617.75,1.0,0.52628,0.00018,26.45603]
[1778104481869,34.06,81601.8,1.0,0.52347,0.00018,26.46249]
[1778104483350,34.06,81593.94,1.0,0.52209,0.00018,26.4652]
[1778104486271,34.06,81593.94,1.0,0.52209,0.00018,26.4652]
[1778104486277,34.06,81593.94,1.0,0.52209,0.00018,26.4652]
[1778104486564,34.06,81590.7,1.0,0.52152,0.00018,26.46622]
[1778104491939,34.06,81585.93,1.0,0.52068,0.00018,26.46762]
[1778104495967,34.06,81580.4,1.0,0.51971,0.00018,26.4691]
[1778104502010,34.05,81575.68,1.0,0.51888,0.00018,26.47024]
[1778104506148,34.05,81573.39,1.0,0.51847,0.00018,26.47075]
[1778104506568,34.05,81571.23,1.0,0.51809,0.00018,26.47121]
[1778104508111,34.05,81570.14,1.0,0.5179,0.00018,26.47143]
[1778104508116,34.05,81570.14,1.0,0.5179,0.00018,26.47143]
[1778104508142,34.05,81570.14,1.0,0.5179,0.00018,26.47143]
[1778104508212,34.05,81570.5,1.0,0.51797,0.00018,26.47136]
[1778104514093,34.05,81566.25,1.0,0.51722,0.00018,26.47217]
[1778104520135,34.05,81565.09,1.0,0.51701,0.00018,26.47238]
[1778104525170,34.05,81560.86,1.0,0.51627,0.00018,26.47307]
[1778104530206,34.05,81560.48,1.0,0.5162,0.00018,26.47313]
[1778104535244,34.05,81562.88,1.0,0.51662,0.00018,26.46895]
[1778104540911,34.05,81567.49,1.0,0.51744,0.00018,26.46814]
[1778104546954,34.05,81568.43,1.0,0.5176,0.00018,26.46797]
[1778104553368,34.05,81571.38,1.0,0.51812,0.00018,26.46737]
[1778104560417,34.04,81575.69,1.0,0.51888,0.00018,26.46643]
[1778104564445,34.04,81568.99,1.0,0.5177,0.00018,26.46785]
[1778104565833,34.04,81565.45,1.0,0.51708,0.00018,26.46851]
[1778104566584,34.04,81565.02,1.0,0.517,0.00018,26.46859]
[1778104570907,34.05,81564.42,1.0,0.5169,0.00018,26.46869]
[1778104570916,34.05,81564.42,1.0,0.5169,0.00018,26.46869]
[1778104572924,34.05,81563.9,1.0,0.5168,0.00018,26.46878]
[1778104572946,34.05,81563.9,1.0,0.5168,0.00018,26.46878]
[1778104573508,34.05,81563.9,1.0,0.5168,0.00018,26.46878]
[1778104574949,34.05,81563.5,1.0,0.51673,0.00018,26.46885]
[1778104575522,34.05,81563.56,1.0,0.51674,0.00018,26.46884]
[1778104576969,34.05,81563.56,1.0,0.51674,0.00018,26.46884]
[1778104576978,34.05,81563.56,1.0,0.51674,0.00018,26.46884]
[1778104577539,34.05,81563.32,1.0,0.5167,0.00018,26.46888]
[1778104582571,34.05,81567.32,1.0,0.51741,0.00018,26.46818]
[1778104587606,34.05,81566.6,1.0,0.51728,0.00018,26.46831]
[1778104592643,34.05,81562.6,1.0,0.51657,0.00018,26.4652]
[1778104597676,34.05,81561.36,1.0,0.51636,0.00018,26.46539]
[1778104606926,34.05,81561.15,1.0,0.51632,0.00018,26.46543]
[1778104608961,34.05,81553.99,1.0,0.51506,0.00018,26.4664]
[1778104614805,34.05,81553.62,1.0,0.51499,0.00018,26.46644]
[1778104621058,34.05,81553.5,1.0,0.51497,0.00018,26.46646]
[1778104627896,34.05,81555.1,1.0,0.51525,0.00018,26.46627]
[1778104633423,34.05,81555.67,1.0,0.51535,0.00018,26.4662]
[1778104639650,34.05,81556.02,1.0,0.51541,0.00018,26.46615]
[1778104647030,34.05,81556.01,1.0,0.51541,0.00018,26.46615]
[1778104649840,34.05,81556.39,1.0,0.51548,0.00018,26.4661]
[1778104649866,34.05,81556.39,1.0,0.51548,0.00018,26.4661]
[1778104655088,34.05,81556.83,1.0,0.51556,0.00018,26.46225]
[1778104661758,34.05,81557.47,1.0,0.51567,0.00018,26.46216]
[1778104667167,34.05,81557.8,1.0,0.51573,0.00018,26.46211]
[1778104672264,34.05,81557.8,1.0,0.51573,0.00018,26.46211]
[1778104677239,34.05,81558.15,1.0,0.51579,0.00018,26.46207]
[1778104677703,34.05,81558.5,1.0,0.51585,0.00018,26.46202]
[1778104678199,34.05,81558.5,1.0,0.51585,0.00018,26.46202]
[1778104678287,34.05,81557.89,1.0,0.51575,0.00018,26.4621]
[1778104679250,34.05,81557.89,1.0,0.51575,0.00018,26.4621]
[1778104679678,34.05,81557.65,1.0,0.5157,0.00018,26.46213]
[1778104685296,34.05,81557.47,1.0,0.51567,0.00018,26.46216]
[1778104690333,34.05,81557.73,1.0,0.51572,0.00018,26.46212]
[1778104696373,34.04,81557.98,1.0,0.51576,0.00018,26.46209]
[1778104702003,34.04,81557.98,1.0,0.51576,0.00018,26.46209]
[1778104708458,34.04,81558.33,1.0,0.51582,0.00018,26.46204]
[1778104715377,34.04,81558.21,1.0,0.5158,0.00018,26.45825]
[1778104715556,34.04,81558.21,1.0,0.5158,0.00018,26.45825]
[1778104715736,34.04,81555.81,1.0,0.51538,0.00018,26.45857]
[1778104716553,34.04,81555.81,1.0,0.51538,0.00018,26.45857]
[1778104717849,34.04,81546.66,1.0,0.51377,0.00018,26.45952]
[1778104722857,34.04,81545.2,1.0,0.51351,0.00018,26.45963]
[1778104726779,34.03,81542.4,1.0,0.51301,0.00018,26.45981]
[1778104726772,34.03,81530.05,1.0,0.51083,0.00018,26.46013]
[1778104727773,34.03,81531.28,1.0,0.51105,0.00018,26.46013]
[1778104732784,34.04,81528.68,1.0,0.51059,0.00018,26.46011]
[1778104732842,34.04,81528.68,1.0,0.51059,0.00018,26.46011]
[1778104732872,34.04,81527.96,1.0,0.51046,0.00018,26.4601]
[1778104734644,34.04,81527.96,1.0,0.51046,0.00018,26.4601]
[1778104739690,34.04,81529.22,1.0,0.51069,0.00018,26.46012]
[1778104744717,34.04,81530.07,1.0,0.51084,0.00018,26.46013]
[1778104748384,34.04,81531.22,1.0,0.51104,0.00018,26.46013]
[1778104748462,34.04,81531.22,1.0,0.51104,0.00018,26.46013]
[1778104748797,34.04,81524.85,1.0,0.50992,0.00018,26.46003]
[1778104749022,34.04,81524.85,1.0,0.50992,0.00018,26.46003]
[1778104749040,34.04,81524.85,1.0,0.50992,0.00018,26.46003]
[1778104749069,34.04,81524.85,1.0,0.50992,0.00018,26.46003]
[1778104749752,34.04,81524.85,1.0,0.50992,0.00018,26.46003]
[1778104749941,34.04,81524.85,1.0,0.50992,0.00018,26.46003]
[1778104749954,34.04,81524.85,1.0,0.50992,0.00018,26.46003]
[1778104750770,34.04,81517.59,1.0,0.50863,0.00018,26.45965]
[1778104751044,34.04,81517.59,1.0,0.50863,0.00018,26.45965]
[1778104751765,34.04,81517.59,1.0,0.50863,0.00018,26.45965]
[1778104752166,34.04,81517.59,1.0,0.50863,0.00018,26.45965]
[1778104752772,34.04,81517.2,1.0,0.50856,0.00018,26.45962]
[1778104754017,34.04,81516.6,1.0,0.50846,0.00018,26.45957]
[1778104754787,34.04,81516.09,1.0,0.50837,0.00018,26.45953]
[1778104760828,34.03,81510.91,1.0,0.50745,0.00018,26.45906]
[1778104767042,34.03,81510.25,1.0,0.50734,0.00018,26.45899]
[1778104772538,34.03,81509.79,1.0,0.50725,0.00018,26.45514]
[1778104777876,34.03,81509.62,1.0,0.50722,0.00018,26.45512]
[1778104783184,34.03,81509.24,1.0,0.50716,0.00018,26.45507]
[1778104784997,34.03,81515.16,1.0,0.5082,0.00018,26.45566]
[1778104792679,34.02,81515.66,1.0,0.50829,0.00018,26.4557]
[1778104793515,34.02,81515.66,1.0,0.50829,0.00018,26.4557]
[1778104793540,34.02,81515.66,1.0,0.50829,0.00018,26.4557]
[1778104793579,34.02,81515.66,1.0,0.50829,0.00018,26.4557]
[1778104795896,34.02,81515.66,1.0,0.50829,0.00018,26.4557]
[1778104795930,34.02,81514.39,1.0,0.50807,0.00018,26.45559]
[1778104796130,34.02,81514.39,1.0,0.50807,0.00018,26.45559]
[1778104796151,34.02,81514.39,1.0,0.50807,0.00018,26.45559]
[1778104796681,34.02,81516.41,1.0,0.50842,0.00018,26.45576]
[1778104797757,34.02,81523.88,1.0,0.50974,0.00018,26.45619]
[1778104799666,34.02,81523.88,1.0,0.50974,0.00018,26.45619]
[1778104799670,34.02,81523.88,1.0,0.50974,0.00018,26.45619]
[1778104799865,34.02,81524.3,1.0,0.50982,0.00018,26.45621]
[1778104800293,34.02,81524.3,1.0,0.50982,0.00018,26.45621]
[1778104800321,34.02,81524.3,1.0,0.50982,0.00018,26.45621]
[1778104800735,34.02,81524.54,1.0,0.50986,0.00018,26.45621]
[1778104802803,34.02,81510.32,1.0,0.50735,0.00018,26.4552]
[1778104803389,34.02,81515.53,1.0,0.50827,0.00018,26.45569]
[1778104805691,34.02,81515.53,1.0,0.50827,0.00018,26.45569]
[1778104805854,34.02,81519.08,1.0,0.50889,0.00018,26.45595]
[1778104808843,34.01,81513.8,1.0,0.50796,0.00018,26.45554]
[1778104811720,34.01,81510.62,1.0,0.5074,0.00018,26.45523]
[1778104811890,34.01,81507.68,1.0,0.50688,0.00018,26.45489]
[1778104813741,34.01,81504.74,1.0,0.50636,0.00018,26.45451]
[1778104813746,34.01,81504.74,1.0,0.50636,0.00018,26.45451]
[1778104813943,34.01,81504.74,1.0,0.50636,0.00018,26.45451]
[1778104817046,34.01,81504.97,1.0,0.5064,0.00018,26.45454]
[1778104817168,34.01,81504.97,1.0,0.5064,0.00018,26.45454]
[1778104817633,34.01,81504.97,1.0,0.5064,0.00018,26.45454]
[1778104817709,34.01,81504.97,1.0,0.5064,0.00018,26.45454]
[1778104817821,34.01,81504.97,1.0,0.5064,0.00018,26.45454]
[1778104817936,34.01,81504.97,1.0,0.5064,0.00018,26.45454]
[1778104817914,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819562,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819630,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819736,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819780,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819789,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819791,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819830,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819834,34.01,81501.22,1.0,0.50574,0.00018,26.45399]
[1778104819837,34.01,81485.41,1.0,0.50294,0.00018,26.45088]
[1778104821221,34.01,81484.36,1.0,0.50275,0.00018,26.45062]
[1778104821270,34.01,81484.36,1.0,0.50275,0.00018,26.45062]
[1778104821669,34.01,81482.17,1.0,0.50237,0.00018,26.45008]
[1778104822578,34.01,81482.17,1.0,0.50237,0.00018,26.45008]
[1778104822852,34.01,81482.17,1.0,0.50237,0.00018,26.45008]
[1778104823881,34.01,81482.17,1.0,0.50237,0.00018,26.45008]
[1778104823884,34.01,81482.17,1.0,0.50237,0.00018,26.45008]
[1778104823924,34.01,81482.33,1.0,0.5024,0.00018,26.45012]
[1778104826378,34.01,81481.77,1.0,0.5023,0.00018,26.44998]
[1778104826386,34.01,81481.77,1.0,0.5023,0.00018,26.44998]
[1778104826536,34.01,81476.84,1.0,0.50142,0.00018,26.44864]
[1778104832421,34.0,81477.1,1.0,0.50147,0.00018,26.44492]
[1778104837362,34.0,81484.39,1.0,0.50275,0.00018,26.44683]
[1778104838789,34.0,81492.77,1.0,0.50424,0.00018,26.44869]
[1778104842400,33.99,81498.87,1.0,0.50532,0.00018,26.44981]
[1778104847433,33.99,81494.99,1.0,0.50463,0.00018,26.44912]
[1778104848031,33.99,81494.99,1.0,0.50463,0.00018,26.44912]
[1778104848140,33.99,81494.99,1.0,0.50463,0.00018,26.44912]
[1778104848440,33.99,81493.97,1.0,0.50445,0.00018,26.44893]
[1778104849447,33.99,81487.03,1.0,0.50322,0.00018,26.44746]
[1778104850455,33.99,81479.77,1.0,0.50194,0.00018,26.44565]
[1778104856496,33.99,81479.69,1.0,0.50192,0.00018,26.44563]
[1778104861533,33.99,81477.8,1.0,0.50159,0.00018,26.44511]
[1778104867357,33.99,81477.51,1.0,0.50154,0.00018,26.44503]
[1778104872353,34.0,81479.57,1.0,0.5019,0.00018,26.4456]
[1778104872912,34.0,81479.55,1.0,0.5019,0.00018,26.44559]
[1778104873993,34.0,81472.35,1.0,0.50062,0.00018,26.44352]
[1778104874429,34.0,81472.35,1.0,0.50062,0.00018,26.44352]
[1778104874727,34.0,81472.97,1.0,0.50073,0.00018,26.44371]
[1778104876268,34.0,81473.6,1.0,0.50085,0.00018,26.4439]
[1778104876937,34.0,81478.45,1.0,0.5017,0.00018,26.44529]
[1778104878905,34.0,81486.64,1.0,0.50315,0.00018,26.44737]
[1778104879103,34.0,81486.64,1.0,0.50315,0.00018,26.44737]
[1778104879658,34.0,81486.64,1.0,0.50315,0.00018,26.44737]
[1778104880665,34.0,81493.13,1.0,0.5043,0.00018,26.44876]
[1778104883971,34.0,81499.34,1.0,0.5054,0.00018,26.44989]
[1778104885803,34.0,81490.86,1.0,0.5039,0.00018,26.4483]
[1778104891742,34.0,81489.5,1.0,0.50366,0.00018,26.44421]
[1778104896779,34.0,81490.25,1.0,0.50379,0.00018,26.44437]
[1778104901813,34.0,81486.71,1.0,0.50316,0.00018,26.44358]
[1778104902075,34.0,81486.71,1.0,0.50316,0.00018,26.44358]
[1778104903019,34.0,81480.04,1.0,0.50198,0.00018,26.44192]
[1778104908032,33.99,81477.66,1.0,0.50156,0.00018,26.44128]
[1778104908411,34.0,81477.49,1.0,0.50153,0.00018,26.44123]
[1778104908967,34.0,81476.32,1.0,0.50132,0.00018,26.4409]
[1778104914904,34.0,81473.17,1.0,0.50077,0.00018,26.43997]
[1778104919939,34.0,81475.08,1.0,0.50111,0.00018,26.44054]
[1778104920948,34.0,81467.63,1.0,0.49979,0.00018,26.43822]
[1778104925982,34.0,81468.96,1.0,0.50002,0.00018,26.43865]
[1778104928160,34.0,81465.9,1.0,0.49948,0.00018,26.43764]
[1778104928164,34.0,81465.9,1.0,0.49948,0.00018,26.43764]
[1778104929019,34.0,81465.9,1.0,0.49948,0.00018,26.43764]
[1778104929003,34.0,81459.91,1.0,0.49842,0.00018,26.43551]
[1778104929074,34.0,81459.91,1.0,0.49842,0.00018,26.43551]
[1778104931043,34.0,81459.3,1.0,0.49831,0.00018,26.43528]
[1778104932024,34.0,81458.94,1.0,0.49825,0.00018,26.43515]
[1778104937059,34.0,81459.74,1.0,0.49839,0.00018,26.43545]
[1778104942094,33.99,81460.82,1.0,0.49858,0.00018,26.43584]
[1778104947952,33.99,81462.95,1.0,0.49895,0.00018,26.43661]
[1778104949257,33.99,81462.95,1.0,0.49895,0.00018,26.43661]
[1778104949316,33.99,81462.95,1.0,0.49895,0.00018,26.43661]
[1778104952038,33.99,81462.95,1.0,0.49895,0.00018,26.43661]
[1778104952069,33.99,81461.1,1.0,0.49862,0.00018,26.43215]
[1778104953281,33.99,81461.1,1.0,0.49862,0.00018,26.43215]
[1778104953382,33.99,81461.34,1.0,0.49867,0.00018,26.43223]
[1778104959740,33.98,81460.59,1.0,0.49853,0.00018,26.43196]
[1778104965256,33.98,81458.5,1.0,0.49816,0.00018,26.43118]
[1778104969863,33.97,81458.83,1.0,0.49822,0.00018,26.4313]
[1778104969880,33.97,81464.27,1.0,0.49918,0.00018,26.43328]
[1778104972103,33.97,81467.92,1.0,0.49983,0.00018,26.43451]
[1778104972105,33.97,81476.33,1.0,0.50132,0.00018,26.4371]
[1778104974575,33.97,81478.63,1.0,0.50173,0.00018,26.43774]
[1778104974580,33.97,81478.63,1.0,0.50173,0.00018,26.43774]
[1778104974813,33.97,81478.63,1.0,0.50173,0.00018,26.43774]
[1778104974939,33.97,81478.63,1.0,0.50173,0.00018,26.43774]
[1778104975024,33.97,81482.66,1.0,0.50244,0.00018,26.4388]
[1778104977921,33.98,81484.76,1.0,0.50281,0.00018,26.43932]
[1778104977987,33.97,81484.11,1.0,0.5027,0.00018,26.43917]
[1778104978937,33.97,81492.24,1.0,0.50414,0.00018,26.44099]
[1778104980886,33.98,81493.1,1.0,0.50429,0.00018,26.44116]
[1778104982375,33.98,81483.14,1.0,0.50253,0.00018,26.43892]
[1778104983874,33.98,81490.63,1.0,0.50385,0.00018,26.44065]
[1778104985080,33.98,81490.63,1.0,0.50385,0.00018,26.44065]
[1778104985102,33.98,81490.63,1.0,0.50385,0.00018,26.44065]
[1778104985600,33.98,81490.63,1.0,0.50385,0.00018,26.44065]
[1778104985622,33.98,81490.63,1.0,0.50385,0.00018,26.44065]
[1778104986014,33.98,81488.44,1.0,0.50346,0.00018,26.44018]
[1778104990068,33.97,81496.89,1.0,0.50496,0.00018,26.44187]
[1778104990794,33.97,81496.89,1.0,0.50496,0.00018,26.44187]
[1778104990803,33.97,81496.89,1.0,0.50496,0.00018,26.44187]
[1778104991003,33.97,81497.68,1.0,0.5051,0.00018,26.44201]
[1778104996798,33.97,81497.78,1.0,0.50512,0.00018,26.44203]
[1778105002054,33.97,81497.4,1.0,0.50505,0.00018,26.44196]
[1778105002132,33.97,81497.07,1.0,0.50499,0.00018,26.4419]
[1778105006964,33.97,81505.36,1.0,0.50646,0.00018,26.4432]
[1778105010089,33.97,81496.17,1.0,0.50483,0.00018,26.44174]
[1778105012720,33.97,81494.16,1.0,0.50447,0.00018,26.43756]
[1778105013031,33.97,81488.82,1.0,0.50353,0.00018,26.43646]
[1778105018088,33.97,81484.88,1.0,0.50283,0.00018,26.43555]
[1778105021686,33.97,81477.75,1.0,0.50157,0.00018,26.4337]
[1778105025217,33.97,81470.43,1.0,0.50027,0.00018,26.43152]
[1778105026583,33.97,81470.43,1.0,0.50027,0.00018,26.43152]
[1778105026588,33.97,81470.43,1.0,0.50027,0.00018,26.43152]
[1778105027133,33.97,81467.98,1.0,0.49984,0.00018,26.43073]
[1778105028112,33.97,81467.98,1.0,0.49984,0.00018,26.43073]
[1778105029074,33.97,81468.37,1.0,0.4999,0.00018,26.43086]
[1778105030135,33.97,81468.37,1.0,0.4999,0.00018,26.43086]
[1778105030141,33.97,81468.37,1.0,0.4999,0.00018,26.43086]
[1778105032754,33.97,81467.91,1.0,0.49982,0.00018,26.43071]
[1778105032761,33.97,81467.91,1.0,0.49982,0.00018,26.43071]
[1778105032788,33.97,81467.91,1.0,0.49982,0.00018,26.43071]
[1778105033100,33.97,81468.19,1.0,0.49987,0.00018,26.4308]
[1778105035058,33.97,81461.68,1.0,0.49872,0.00018,26.42855]
[1778105038769,33.96,81455.9,1.0,0.49769,0.00018,26.42637]
[1778105043675,33.96,81453.25,1.0,0.49722,0.00018,26.42531]
[1778105043681,33.96,81453.25,1.0,0.49722,0.00018,26.42531]
[1778105044115,33.96,81453.96,1.0,0.49735,0.00018,26.4256]
[1778105044305,33.96,81453.96,1.0,0.49735,0.00018,26.4256]
[1778105044320,33.96,81453.96,1.0,0.49735,0.00018,26.4256]
[1778105044813,33.96,81453.96,1.0,0.49735,0.00018,26.4256]
[1778105049846,33.96,81454.17,1.0,0.49739,0.00018,26.42569]
[1778105053712,33.96,81455.09,1.0,0.49755,0.00018,26.42605]
[1778105053875,33.97,81459.23,1.0,0.49828,0.00018,26.42765]
[1778105054881,33.97,81466.06,1.0,0.49949,0.00018,26.43009]
[1778105059916,33.97,81466.36,1.0,0.49955,0.00018,26.43019]
[1778105065960,33.98,81465.59,1.0,0.49941,0.00018,26.42993]
[1778105071131,33.98,81465.98,1.0,0.49948,0.00018,26.43006]
[1778105071869,33.98,81465.98,1.0,0.49948,0.00018,26.43006]
[1778105072005,33.98,81465.84,1.0,0.49946,0.00018,26.42621]
[1778105074015,33.98,81449.58,1.0,0.49658,0.00018,26.41999]
[1778105079050,33.98,81448.17,1.0,0.49633,0.00018,26.41939]
[1778105084085,33.98,81450.51,1.0,0.49674,0.00018,26.42038]
[1778105089120,33.99,81452.6,1.0,0.49711,0.00018,26.42125]
[1778105092842,33.99,81453.7,1.0,0.49731,0.00018,26.4217]
[1778105093148,33.99,81454.26,1.0,0.49741,0.00018,26.42192]
[1778105098164,33.99,81455.23,1.0,0.49758,0.00018,26.42231]
[1778105098204,33.99,81448.6,1.0,0.49641,0.00018,26.41957]
[1778105098911,33.99,81448.6,1.0,0.49641,0.00018,26.41957]
[1778105099198,33.99,81448.6,1.0,0.49641,0.00018,26.41957]
[1778105100713,33.99,81444.32,1.0,0.49565,0.00018,26.41768]
[1778105101220,33.99,81442.75,1.0,0.49537,0.00018,26.41697]
[1778105101840,33.99,81442.75,1.0,0.49537,0.00018,26.41697]
[1778105102246,33.99,81442.89,1.0,0.49539,0.00018,26.41703]
[1778105102378,33.99,81442.89,1.0,0.49539,0.00018,26.41703]
[1778105102832,33.99,81442.89,1.0,0.49539,0.00018,26.41703]
[1778105103273,33.99,81486.32,1.0,0.50309,0.00018,26.43209]
[1778105103291,33.99,81486.32,1.0,0.50309,0.00018,26.43209]
[1778105103404,33.99,81486.32,1.0,0.50309,0.00018,26.43209]
[1778105103536,33.99,81486.32,1.0,0.50309,0.00018,26.43209]
[1778105103799,33.99,81486.32,1.0,0.50309,0.00018,26.43209]
[1778105103806,33.99,81486.32,1.0,0.50309,0.00018,26.43209]
[1778105104246,33.99,81486.32,1.0,0.50309,0.00018,26.43209]
[1778105104515,33.99,81486.32,1.0,0.50309,0.00018,26.43209]
[1778105105254,33.99,81486.91,1.0,0.50319,0.00018,26.43223]
[1778105109109,33.98,81486.08,1.0,0.50305,0.00018,26.43203]
[1778105109112,33.98,81486.08,1.0,0.50305,0.00018,26.43203]
[1778105109282,33.98,81486.73,1.0,0.50316,0.00018,26.43218]
[1778105111536,33.98,81484.98,1.0,0.50285,0.00018,26.43177]
[1778105111540,33.98,81484.98,1.0,0.50285,0.00018,26.43177]
[1778105111934,33.98,81477.44,1.0,0.50151,0.00018,26.42981]
[1778105114319,33.98,81473.6,1.0,0.50083,0.00018,26.4287]
[1778105119353,33.98,81471.55,1.0,0.50047,0.00018,26.42807]
[1778105121713,33.98,81464.93,1.0,0.4993,0.00018,26.4259]
[1778105126974,33.98,81467.34,1.0,0.49972,0.00018,26.42672]
[1778105127841,33.97,81468.73,1.0,0.49997,0.00018,26.42717]
[1778105128043,33.97,81468.73,1.0,0.49997,0.00018,26.42717]
[1778105128145,33.97,81468.73,1.0,0.49997,0.00018,26.42717]
[1778105128175,33.97,81468.73,1.0,0.49997,0.00018,26.42717]
[1778105128209,33.97,81468.75,1.0,0.49997,0.00018,26.42718]
[1778105129242,33.97,81445.03,1.0,0.49577,0.00018,26.418]
[1778105131302,33.97,81445.03,1.0,0.49577,0.00018,26.418]
[1778105130431,33.97,81443.38,1.0,0.49547,0.00018,26.41725]
[1778105132222,33.97,81443.38,1.0,0.49547,0.00018,26.41725]
[1778105132226,33.97,81443.38,1.0,0.49547,0.00018,26.41725]
[1778105132275,33.97,81441.13,1.0,0.49507,0.00018,26.41241]
[1778105137331,33.97,81436.92,1.0,0.49433,0.00018,26.41038]
[1778105137343,33.97,81436.92,1.0,0.49433,0.00018,26.41038]
[1778105138217,33.97,81435.77,1.0,0.49412,0.00018,26.40981]
[1778105141393,33.97,81433.06,1.0,0.49364,0.00018,26.40845]
[1778105141429,33.97,81433.06,1.0,0.49364,0.00018,26.40845]
[1778105142515,33.97,81433.06,1.0,0.49364,0.00018,26.40845]
[1778105143405,33.97,81433.06,1.0,0.49364,0.00018,26.40845]
[1778105143522,33.97,81432.11,1.0,0.49347,0.00018,26.40796]
[1778105145536,33.97,81441.14,1.0,0.49507,0.00018,26.41241]
[1778105148208,33.97,81431.78,1.0,0.49341,0.00018,26.40779]
[1778105152238,33.97,81429.33,1.0,0.49298,0.00018,26.4065]
[1778105152313,33.97,81422.93,1.0,0.49184,0.00018,26.403]
[1778105156813,33.97,81423.96,1.0,0.49202,0.00018,26.40357]
[1778105157252,33.97,81428.06,1.0,0.49275,0.00018,26.40582]
[1778105158279,33.97,81434.15,1.0,0.49383,0.00018,26.409]
[1778105159597,33.97,81434.95,1.0,0.49397,0.00018,26.4094]
[1778105159633,33.97,81434.95,1.0,0.49397,0.00018,26.4094]
[1778105164988,33.97,81436.84,1.0,0.49431,0.00018,26.41034]
[1778105170227,33.97,81433.07,1.0,0.49364,0.00018,26.40845]
[1778105170523,33.97,81430.2,1.0,0.49313,0.00018,26.40696]
[1778105171304,33.97,81428.46,1.0,0.49282,0.00018,26.40604]
[1778105176334,33.97,81426.8,1.0,0.49253,0.00018,26.40514]
[1778105181359,33.97,81425.15,1.0,0.49224,0.00018,26.40424]
[1778105186374,33.97,81424.24,1.0,0.49208,0.00018,26.40373]
[1778105192911,33.97,81421.54,1.0,0.49159,0.00018,26.3984]
[1778105195929,33.97,81414.65,1.0,0.49037,0.00018,26.39434]
[1778105200964,33.97,81414.25,1.0,0.4903,0.00018,26.39409]
[1778105206000,33.97,81416.64,1.0,0.49072,0.00018,26.39554]
[1778105211895,33.97,81417.32,1.0,0.49084,0.00018,26.39594]
[1778105215067,33.97,81408.63,1.0,0.4893,0.00018,26.39058]
[1778105220135,33.97,81408.55,1.0,0.48929,0.00018,26.39053]
[1778105221894,33.97,81407.37,1.0,0.48908,0.00018,26.38978]
[1778105221898,33.97,81407.37,1.0,0.48908,0.00018,26.38978]
[1778105222290,33.97,81407.37,1.0,0.48908,0.00018,26.38978]
[1778105222391,33.97,81406.8,1.0,0.48898,0.00018,26.38941]
[1778105224758,33.97,81406.15,1.0,0.48886,0.00018,26.38899]
[1778105225148,33.97,81403.47,1.0,0.48839,0.00018,26.38722]
[1778105228366,33.97,81402.2,1.0,0.48816,0.00018,26.38637]
[1778105229164,33.97,81397.1,1.0,0.48726,0.00018,26.38287]
[1778105234200,33.96,81393.48,1.0,0.48661,0.00018,26.3803]
[1778105238480,33.96,81394.58,1.0,0.4868,0.00018,26.38108]
[1778105239234,33.96,81386.26,1.0,0.48532,0.00018,26.37496]
[1778105239788,33.96,81386.26,1.0,0.48532,0.00018,26.37496]
[1778105239796,33.96,81386.26,1.0,0.48532,0.00018,26.37496]
[1778105240242,33.95,81383.19,1.0,0.48478,0.00018,26.37262]
[1778105245279,33.95,81380.71,1.0,0.48434,0.00018,26.37068]
[1778105250314,33.95,81382.37,1.0,0.48463,0.00018,26.37197]
[1778105253335,33.95,81389.55,1.0,0.4859,0.00018,26.3736]
[1778105258602,33.94,81391.29,1.0,0.48621,0.00018,26.37488]
[1778105259377,33.94,81391.03,1.0,0.48616,0.00018,26.37468]
[1778105260449,33.94,81391.03,1.0,0.48616,0.00018,26.37468]
[1778105260391,33.94,81399.56,1.0,0.48767,0.00018,26.38073]
[1778105261391,33.94,81392.76,1.0,0.48646,0.00018,26.37594]
[1778105262399,33.94,81378.87,1.0,0.484,0.00018,26.3654]
[1778105264416,33.94,81371.9,1.0,0.48276,0.00018,26.35972]
[1778105264859,33.94,81371.9,1.0,0.48276,0.00018,26.35972]
[1778105264872,33.94,81371.9,1.0,0.48276,0.00018,26.35972]
[1778105265419,33.94,81370.52,1.0,0.48251,0.00018,26.35857]
[1778105266790,33.94,81370.72,1.0,0.48255,0.00018,26.35873]
[1778105267324,33.94,81371.49,1.0,0.48268,0.00018,26.35937]
[1778105272468,33.93,81374.02,1.0,0.48313,0.00018,26.36146]
[1778105277525,33.93,81376.03,1.0,0.48348,0.00018,26.36309]
[1778105281261,33.93,81377.32,1.0,0.48371,0.00018,26.36413]
[1778105281466,33.92,81386.09,1.0,0.48527,0.00018,26.37097]
[1778105284564,33.93,81390.33,1.0,0.48602,0.00018,26.37415]
[1778105287583,33.93,81392.7,1.0,0.48645,0.00018,26.37588]
[1778105287590,33.93,81392.7,1.0,0.48645,0.00018,26.37588]
[1778105287805,33.93,81398.68,1.0,0.48751,0.00018,26.38011]
[1778105289950,33.93,81399.91,1.0,0.48773,0.00018,26.38096]
[1778105289964,33.93,81400.68,1.0,0.48786,0.00018,26.38148]
[1778105292406,33.93,81400.68,1.0,0.48786,0.00018,26.38148]
[1778105292507,33.92,81409.05,1.0,0.48935,0.00018,26.387]
[1778105297658,33.93,81409.4,1.0,0.48941,0.00018,26.38723]
[1778105302692,33.93,81408.28,1.0,0.48921,0.00018,26.38652]
[1778105307728,33.94,81402.7,1.0,0.48823,0.00018,26.38286]
[1778105313175,33.94,81402.99,1.0,0.48828,0.00018,26.37925]
[1778105319468,33.95,81405.48,1.0,0.48873,0.00018,26.38092]
[1778105325501,33.95,81406.05,1.0,0.48883,0.00018,26.38129]
[1778105326679,33.96,81407.27,1.0,0.48905,0.00018,26.38209]
[1778105326865,33.96,81407.51,1.0,0.48909,0.00018,26.38225]
[1778105329362,33.96,81397.61,1.0,0.48733,0.00018,26.3756]
[1778105334920,33.95,81402.76,1.0,0.48824,0.00018,26.37911]
[1778105339955,33.94,81404.6,1.0,0.48856,0.00018,26.38032]
[1778105344990,33.94,81402.32,1.0,0.48815,0.00018,26.3788]
[1778105350026,33.93,81403.87,1.0,0.48842,0.00018,26.37982]
[1778105355061,33.92,81408.37,1.0,0.48922,0.00018,26.38275]
[1778105360096,33.91,81409.86,1.0,0.48948,0.00018,26.3837]
[1778105365131,33.9,81406.75,1.0,0.48892,0.00018,26.38169]
[1778105366499,33.9,81399.39,1.0,0.48761,0.00018,26.37675]
[1778105371559,33.9,81397.58,1.0,0.48729,0.00018,26.37169]
[1778105376806,33.9,81396.03,1.0,0.48701,0.00018,26.3706]
[1778105380963,33.9,81388.66,1.0,0.4857,0.00018,26.36525]
[1778105386662,33.9,81388.58,1.0,0.48568,0.00018,26.36518]
[1778105386672,33.9,81388.58,1.0,0.48568,0.00018,26.36518]
[1778105387285,33.9,81388.46,1.0,0.48566,0.00018,26.36509]
[1778105392321,33.9,81389.01,1.0,0.48576,0.00018,26.36551]
[1778105398383,33.91,81385.46,1.0,0.48513,0.00018,26.36285]
[1778105401925,33.91,81384.42,1.0,0.48495,0.00018,26.36206]
[1778105402412,33.91,81381.66,1.0,0.48446,0.00018,26.35992]
[1778105404587,33.92,81374.62,1.0,0.48321,0.00018,26.3543]
[1778105410096,33.92,81373.35,1.0,0.48299,0.00018,26.35326]
[1778105410594,33.92,81366.6,1.0,0.48179,0.00018,26.34758]
[1778105412459,33.92,81366.6,1.0,0.48179,0.00018,26.34758]
[1778105412554,33.92,81366.03,1.0,0.48169,0.00018,26.34709]
[1778105418525,33.92,81361.85,1.0,0.48095,0.00018,26.34344]
[1778105423557,33.92,81358.59,1.0,0.48037,0.00018,26.34053]
[1778105428592,33.93,81357.24,1.0,0.48013,0.00018,26.33931]
[1778105430471,33.93,81355.13,1.0,0.47976,0.00018,26.33738]
[1778105430479,33.93,81355.13,1.0,0.47976,0.00018,26.33738]
[1778105430608,33.93,81355.13,1.0,0.47976,0.00018,26.33738]
[1778105432673,33.93,81351.45,1.0,0.4791,0.00018,26.33015]
[1778105433627,33.93,81350.98,1.0,0.47902,0.00018,26.32971]
[1778105438663,33.93,81352.88,1.0,0.47935,0.00018,26.33149]
[1778105443697,33.93,81356.91,1.0,0.48007,0.00018,26.3352]
[1778105447253,33.93,81356.22,1.0,0.47995,0.00018,26.33458]
[1778105447337,33.93,81355.64,1.0,0.47985,0.00018,26.33405]
[1778105449725,33.93,81360.65,1.0,0.48074,0.00018,26.33858]
[1778105449807,33.93,81361.62,1.0,0.48091,0.00018,26.33944]
[1778105450896,33.93,81361.62,1.0,0.48091,0.00018,26.33944]
[1778105452918,33.93,81364.3,1.0,0.48139,0.00018,26.34179]
[1778105453685,33.93,81363.89,1.0,0.48131,0.00018,26.34144]
[1778105458803,33.93,81365.11,1.0,0.48153,0.00018,26.3425]
[1778105463838,33.93,81366.42,1.0,0.48176,0.00018,26.34363]
[1778105468874,33.93,81365.82,1.0,0.48166,0.00018,26.34312]
[1778105474254,33.93,81367.61,1.0,0.48198,0.00018,26.34466]
[1778105477160,33.93,81371.14,1.0,0.4826,0.00018,26.34764]
[1778105477638,33.93,81375.61,1.0,0.4834,0.00018,26.35133]
[1778105478344,33.93,81375.61,1.0,0.4834,0.00018,26.35133]
[1778105478620,33.93,81383.35,1.0,0.48477,0.00018,26.35746]
[1778105479587,33.93,81383.35,1.0,0.48477,0.00018,26.35746]
[1778105479670,33.93,81385.96,1.0,0.48524,0.00018,26.35946]
[1778105484985,33.94,81381.98,1.0,0.48454,0.00018,26.35642]
[1778105490302,33.94,81377.24,1.0,0.4837,0.00018,26.35267]
[1778105496068,33.94,81378.69,1.0,0.48395,0.00018,26.35002]
[1778105500582,33.94,81379.67,1.0,0.48412,0.00018,26.3508]
[1778105500671,33.94,81381.73,1.0,0.48449,0.00018,26.35242]
[1778105503115,33.94,81391.8,1.0,0.48628,0.00018,26.36001]
[1778105506279,33.94,81400.32,1.0,0.48779,0.00018,26.36602]
[1778105515199,33.95,81398.69,1.0,0.48751,0.00018,26.36491]
[1778105519227,33.95,81393.09,1.0,0.48651,0.00018,26.36096]
[1778105523255,33.95,81383.42,1.0,0.4848,0.00018,26.35375]
[1778105528290,33.95,81386.76,1.0,0.48539,0.00018,26.35629]
[1778105532144,33.95,81390.94,1.0,0.48613,0.00018,26.3594]
[1778105532707,33.95,81390.94,1.0,0.48613,0.00018,26.3594]
[1778105532711,33.95,81390.94,1.0,0.48613,0.00018,26.3594]
[1778105532323,33.95,81388.17,1.0,0.48564,0.00018,26.35736]
[1778105533329,33.95,81385.28,1.0,0.48513,0.00018,26.35518]
[1778105535494,33.96,81369.15,1.0,0.48227,0.00018,26.34222]
[1778105536609,33.96,81369.15,1.0,0.48227,0.00018,26.34222]
[1778105536700,33.96,81366.49,1.0,0.4818,0.00018,26.33996]
[1778105538235,33.96,81366.32,1.0,0.48177,0.00018,26.33981]
[1778105538622,33.96,81366.32,1.0,0.48177,0.00018,26.33981]
[1778105543634,33.96,81365.75,1.0,0.48167,0.00018,26.33933]
[1778105544290,33.96,81364.86,1.0,0.48151,0.00018,26.33856]
[1778105544410,33.96,81364.86,1.0,0.48151,0.00018,26.33856]
[1778105548201,33.96,81362.86,1.0,0.48116,0.00018,26.33682]
[1778105548437,33.96,81364.18,1.0,0.48139,0.00018,26.33797]
[1778105550452,33.97,81372.16,1.0,0.48281,0.00018,26.34477]
[1778105553475,33.97,81373.6,1.0,0.48307,0.00018,26.34216]
[1778105555487,33.97,81380.96,1.0,0.48437,0.00018,26.34807]
[1778105557137,33.97,81381.86,1.0,0.48453,0.00018,26.34877]
[1778105557141,33.97,81381.86,1.0,0.48453,0.00018,26.34877]
[1778105557232,33.97,81381.7,1.0,0.4845,0.00018,26.34865]
[1778105562486,33.97,81382.6,1.0,0.48466,0.00018,26.34934]
[1778105568210,33.97,81385.67,1.0,0.48521,0.00018,26.35169]
[1778105573613,33.97,81386.93,1.0,0.48543,0.00018,26.35264]
[1778105578648,33.97,81387.26,1.0,0.48549,0.00018,26.35289]
[1778105583683,33.97,81387.28,1.0,0.48549,0.00018,26.3529]
[1778105585807,33.97,81387.11,1.0,0.48546,0.00018,26.35278]
[1778105586731,33.96,81374.17,1.0,0.48316,0.00018,26.34261]
[1778105588718,33.96,81372.39,1.0,0.48284,0.00018,26.34114]
[1778105593753,33.96,81374.42,1.0,0.4832,0.00018,26.3428]
[1778105597781,33.96,81380.65,1.0,0.48431,0.00018,26.34779]
[1778105602808,33.95,81381.66,1.0,0.48448,0.00018,26.34858]
[1778105602979,33.95,81381.8,1.0,0.48451,0.00018,26.34868]
[1778105602992,33.95,81381.8,1.0,0.48451,0.00018,26.34868]
[1778105603823,33.95,81381.8,1.0,0.48451,0.00018,26.34868]
[1778105605008,33.95,81381.93,1.0,0.48453,0.00018,26.34878]
[1778105605014,33.95,81381.93,1.0,0.48453,0.00018,26.34878]
[1778105614333,33.95,81382.97,1.0,0.48471,0.00018,26.34577]
[1778105621584,33.94,81383.63,1.0,0.48482,0.00018,26.34627]
[1778105627261,33.94,81387.87,1.0,0.48557,0.00018,26.34949]
[1778105627359,33.94,81389.73,1.0,0.4859,0.00018,26.35087]
[1778105633027,33.94,81387.16,1.0,0.48545,0.00018,26.34895]
[1778105639069,33.94,81387.7,1.0,0.48554,0.00018,26.34936]
[1778105644104,33.93,81388.25,1.0,0.48564,0.00018,26.34977]
[1778105650150,33.93,81388.28,1.0,0.48564,0.00018,26.34978]
[1778105656191,33.93,81386.9,1.0,0.48539,0.00018,26.34875]
[1778105661539,33.93,81389.45,1.0,0.48585,0.00018,26.35065]
[1778105664250,33.93,81380.49,1.0,0.48425,0.00018,26.34381]
[1778105668383,33.94,81388.67,1.0,0.48571,0.00018,26.35008]
[1778105670396,33.94,81396.44,1.0,0.4871,0.00018,26.35571]
[1778105676496,33.95,81396.99,1.0,0.48719,0.00018,26.3523]
[1778105676597,33.95,81389.16,1.0,0.4858,0.00018,26.34666]
[1778105680362,33.95,81381.08,1.0,0.48437,0.00018,26.3405]
[1778105685696,33.96,81378.35,1.0,0.48389,0.00018,26.33836]
[1778105690761,33.97,81378.98,1.0,0.48401,0.00018,26.33887]
[1778105696534,33.97,81380.22,1.0,0.48424,0.00018,26.33987]
[1778105698034,33.98,81378.79,1.0,0.48399,0.00018,26.33875]
[1778105698641,33.98,81378.79,1.0,0.48399,0.00018,26.33875]
[1778105698887,33.98,81375.47,1.0,0.4834,0.00018,26.33609]
[1778105700710,33.98,81375.47,1.0,0.4834,0.00018,26.33609]
[1778105700780,33.99,81375.17,1.0,0.48335,0.00018,26.33585]
[1778105703522,33.99,81369.63,1.0,0.48237,0.00018,26.33127]
[1778105704130,33.99,81369.63,1.0,0.48237,0.00018,26.33127]
[1778105704530,33.99,81368.17,1.0,0.48211,0.00018,26.33004]
[1778105706277,33.99,81367.85,1.0,0.48205,0.00018,26.32977]
[1778105706284,33.99,81367.85,1.0,0.48205,0.00018,26.32977]
[1778105706562,33.99,81367.11,1.0,0.48192,0.00018,26.32914]
[1778105711804,33.99,81364.33,1.0,0.48143,0.00018,26.32674]
[1778105717625,33.99,81357.94,1.0,0.4803,0.00018,26.32109]
[1778105719640,33.99,81365.65,1.0,0.48166,0.00018,26.32789]
[1778105721653,34.0,81370.36,1.0,0.4825,0.00018,26.3319]
[1778105725352,34.0,81369.11,1.0,0.48228,0.00018,26.33086]
[1778105725681,34.0,81369.03,1.0,0.48227,0.00018,26.3308]
[1778105726774,34.0,81376.59,1.0,0.48361,0.00018,26.33704]
[1778105732360,34.01,81375.74,1.0,0.48347,0.00018,26.33256]
[1778105740486,34.02,81375.56,1.0,0.48344,0.00018,26.33243]
[1778105745822,34.03,81376.24,1.0,0.48357,0.00018,26.33301]
[1778105750856,34.04,81377.3,1.0,0.48376,0.00018,26.33387]
[1778105752664,34.04,81377.28,1.0,0.48376,0.00018,26.33386]
[1778105752870,34.04,81377.31,1.0,0.48377,0.00018,26.33388]
[1778105757876,34.04,81377.39,1.0,0.48378,0.00018,26.33395]
[1778105757968,34.04,81358.18,1.0,0.48038,0.00018,26.31763]
[1778105760887,34.04,81358.13,1.0,0.48037,0.00018,26.31759]
[1778105760988,34.04,81357.27,1.0,0.48022,0.00018,26.31681]
[1778105765962,34.04,81351.37,1.0,0.47917,0.00018,26.31139]
[1778105770996,34.04,81349.26,1.0,0.4788,0.00018,26.3094]
[1778105776031,34.04,81348.65,1.0,0.47869,0.00018,26.30882]
[1778105782713,34.04,81346.01,1.0,0.47822,0.00018,26.30629]
[1778105788115,34.04,81339.3,1.0,0.47703,0.00018,26.29971]
[1778105793952,34.04,81337.61,1.0,0.47672,0.00018,26.2942]
[1778105795142,34.03,81337.57,1.0,0.47671,0.00018,26.29416]
[1778105795963,34.03,81339.39,1.0,0.47704,0.00018,26.29598]
[1778105799204,34.03,81337.49,1.0,0.4767,0.00018,26.29407]
[1778105799513,34.03,81337.42,1.0,0.47669,0.00018,26.294]
[1778105805804,34.03,81335.4,1.0,0.47633,0.00018,26.29194]
[1778105809263,34.03,81329.38,1.0,0.47526,0.00018,26.28571]
[1778105814298,34.03,81331.02,1.0,0.47555,0.00018,26.28743]
[1778105819333,34.03,81333.81,1.0,0.47604,0.00018,26.29031]
[1778105823483,34.03,81336.44,1.0,0.47651,0.00018,26.29298]
[1778105823564,34.03,81333.21,1.0,0.47593,0.00018,26.28968]
[1778105830410,34.02,81337.9,1.0,0.47676,0.00018,26.29445]
[1778105835445,34.02,81335.64,1.0,0.47636,0.00018,26.29215]
[1778105840480,34.02,81334.92,1.0,0.47623,0.00018,26.29141]
[1778105845515,34.02,81335.13,1.0,0.47627,0.00018,26.29162]
[1778105850550,34.02,81340.17,1.0,0.47716,0.00018,26.29669]
[1778105856592,34.02,81338.98,1.0,0.47694,0.00018,26.29169]
[1778105861627,34.02,81338.16,1.0,0.4768,0.00018,26.29086]
[1778105866665,34.02,81333.41,1.0,0.47595,0.00018,26.28603]
[1778105871698,34.01,81333.45,1.0,0.47596,0.00018,26.28606]
[1778105879754,34.01,81333.6,1.0,0.47598,0.00018,26.28621]
[1778105883782,34.01,81347.98,1.0,0.47853,0.00018,26.30046]
[1778105884789,34.01,81347.64,1.0,0.47847,0.00018,26.30013]
[1778105889828,34.01,81345.7,1.0,0.47813,0.00018,26.29827]
[1778105894859,34.01,81343.45,1.0,0.47773,0.00018,26.29609]
[1778105898306,34.01,81343.02,1.0,0.47766,0.00018,26.29567]
[1778105899142,34.01,81345.14,1.0,0.47803,0.00018,26.29774]
[1778105899961,34.01,81345.14,1.0,0.47803,0.00018,26.29774]
[1778105899969,34.01,81345.14,1.0,0.47803,0.00018,26.29774]
[1778105900098,34.01,81347.32,1.0,0.47842,0.00018,26.29984]
[1778105905938,34.02,81348.5,1.0,0.47863,0.00018,26.30097]
[1778105909967,34.02,81342.38,1.0,0.47754,0.00018,26.29505]
[1778105915002,34.02,81337.68,1.0,0.47671,0.00018,26.28656]
[1778105920037,34.02,81338.48,1.0,0.47685,0.00018,26.28737]
[1778105925074,34.02,81339.31,1.0,0.477,0.00018,26.2882]
[1778105930107,34.02,81340.52,1.0,0.47721,0.00018,26.2894]
[1778105935144,34.02,81341.19,1.0,0.47733,0.00018,26.29007]
[1778105940177,34.02,81339.83,1.0,0.47709,0.00018,26.28872]
[1778105942191,34.02,81327.74,1.0,0.47494,0.00018,26.2763]
[1778105942855,34.02,81327.74,1.0,0.47494,0.00018,26.2763]
[1778105942862,34.02,81327.74,1.0,0.47494,0.00018,26.2763]
[1778105943198,34.02,81326.23,1.0,0.47468,0.00018,26.27469]
[1778105944635,34.02,81326.22,1.0,0.47467,0.00018,26.27468]
[1778105944645,34.02,81326.22,1.0,0.47467,0.00018,26.27468]
[1778105944669,34.02,81326.39,1.0,0.4747,0.00018,26.27486]
[1778105946533,34.02,81326.39,1.0,0.4747,0.00018,26.27486]
[1778105946629,34.02,81326.39,1.0,0.4747,0.00018,26.27486]
[1778105946667,34.02,81326.39,1.0,0.4747,0.00018,26.27486]
[1778105946821,34.02,81326.39,1.0,0.4747,0.00018,26.27486]
[1778105947152,34.02,81324.3,1.0,0.47433,0.00018,26.27262]
[1778105948143,34.02,81312.29,1.0,0.4722,0.00018,26.25932]
[1778105949150,34.02,81308.38,1.0,0.47151,0.00018,26.25482]
[1778105949488,34.02,81308.38,1.0,0.47151,0.00018,26.25482]
[1778105950190,34.01,81309.45,1.0,0.4717,0.00018,26.25605]
[1778105954980,34.01,81306.19,1.0,0.47111,0.00018,26.25224]
[1778105955013,34.01,81306.19,1.0,0.47111,0.00018,26.25224]
[1778105958117,34.01,81306.55,1.0,0.47117,0.00018,26.25265]
[1778105958184,34.01,81306.59,1.0,0.47118,0.00018,26.25269]
[1778105963186,34.0,81306.18,1.0,0.4711,0.00018,26.25218]
[1778105966237,33.99,81298.93,1.0,0.46981,0.00018,26.24351]
[1778105967145,33.99,81298.93,1.0,0.46981,0.00018,26.24351]
[1778105967151,33.99,81298.93,1.0,0.46981,0.00018,26.24351]
[1778105967131,34.0,81291.9,1.0,0.46856,0.00018,26.23489]
[1778105967369,34.0,81291.9,1.0,0.46856,0.00018,26.23489]
[1778105969283,34.0,81290.42,1.0,0.4683,0.00018,26.23305]
[1778105969288,34.0,81290.42,1.0,0.4683,0.00018,26.23305]
[1778105969568,34.0,81290.64,1.0,0.46834,0.00018,26.23333]
[1778105975425,34.01,81291.81,1.0,0.46856,0.00018,26.23103]
[1778105976583,34.01,81305.21,1.0,0.47093,0.00018,26.24726]
[1778105978917,34.01,81304.76,1.0,0.47085,0.00018,26.24674]
[1778105984121,34.02,81298.29,1.0,0.46971,0.00018,26.23905]
[1778105989522,34.02,81299.4,1.0,0.46992,0.00018,26.24042]
[1778105992614,34.03,81305.8,1.0,0.47106,0.00018,26.24805]
[1778105998585,34.03,81302.84,1.0,0.47054,0.00018,26.24459]
[1778106003776,34.04,81301.69,1.0,0.47034,0.00018,26.24325]
[1778106009573,34.04,81301.86,1.0,0.47038,0.00018,26.24349]
[1778106015505,34.05,81301.7,1.0,0.47036,0.00018,26.24334]
[1778106022236,34.05,81299.27,1.0,0.46994,0.00018,26.24046]
[1778106029805,34.07,81299.32,1.0,0.46996,0.00018,26.24058]
[1778106038844,34.07,81300.62,1.0,0.47019,0.00018,26.23836]
[1778106040297,34.08,81293.28,1.0,0.4689,0.00018,26.22948]
[1778106043811,34.08,81300.01,1.0,0.47009,0.00018,26.23767]
[1778106048939,34.08,81307.4,1.0,0.4714,0.00018,26.24642]
[1778106053966,34.09,81306.96,1.0,0.47133,0.00018,26.24593]
[1778106058978,34.09,81306.7,1.0,0.47129,0.00018,26.24564]
[1778106065051,34.1,81308.46,1.0,0.47161,0.00018,26.24773]
[1778106070091,34.1,81307.41,1.0,0.47143,0.00018,26.24653]
[1778106073110,34.11,81299.33,1.0,0.47,0.00018,26.23701]
[1778106078149,34.11,81301.74,1.0,0.47043,0.00018,26.23993]
[1778106080159,34.11,81295.81,1.0,0.46939,0.00018,26.2328]
[1778106085891,34.11,81296.99,1.0,0.4696,0.00018,26.23424]
[1778106091004,34.11,81297.93,1.0,0.46976,0.00018,26.23538]
[1778106094856,34.12,81295.78,1.0,0.46938,0.00018,26.22898]
[1778106094864,34.12,81295.78,1.0,0.46938,0.00018,26.22898]
[1778106095301,34.12,81295.95,1.0,0.46941,0.00018,26.22919]
[1778106098664,34.12,81296.08,1.0,0.46944,0.00018,26.22935]
[1778106098674,34.12,81296.08,1.0,0.46944,0.00018,26.22935]
[1778106098703,34.12,81296.08,1.0,0.46944,0.00018,26.22935]
[1778106099293,34.12,81296.32,1.0,0.46948,0.00018,26.22965]
[1778106104328,34.12,81296.51,1.0,0.46952,0.00018,26.2299]
[1778106109363,34.12,81297.77,1.0,0.46974,0.00018,26.23143]
[1778106115045,34.13,81298.33,1.0,0.46984,0.00018,26.23211]
[1778106121447,34.13,81298.65,1.0,0.4699,0.00018,26.2325]
[1778106126482,34.13,81298.24,1.0,0.46983,0.00018,26.23201]
[1778106131518,34.13,81299.07,1.0,0.46998,0.00018,26.23301]
[1778106136553,34.13,81300.2,1.0,0.47018,0.00018,26.23437]
[1778106141588,34.13,81301.13,1.0,0.47035,0.00018,26.23551]
[1778106147333,34.13,81299.03,1.0,0.46998,0.00018,26.23301]
[1778106152665,34.13,81296.09,1.0,0.46945,0.00018,26.22563]
[1778106157700,34.13,81293.0,1.0,0.4689,0.00018,26.22184]
[1778106162857,34.13,81289.68,1.0,0.46832,0.00018,26.21772]
[1778106163356,34.13,81283.37,1.0,0.4672,0.00018,26.20974]
[1778106168970,34.13,81284.47,1.0,0.4674,0.00018,26.21116]
[1778106169025,34.14,81296.81,1.0,0.46958,0.00018,26.22651]
[1778106169485,34.14,81296.81,1.0,0.46958,0.00018,26.22651]
[1778106169967,34.14,81296.81,1.0,0.46958,0.00018,26.22651]
[1778106169985,34.14,81296.99,1.0,0.46961,0.00018,26.22674]
[1778106170793,34.14,81296.99,1.0,0.46961,0.00018,26.22674]
[1778106170953,34.14,81297.16,1.0,0.46964,0.00018,26.22695]
[1778106174154,34.14,81302.93,1.0,0.47067,0.00018,26.23386]
[1778106176147,34.14,81288.36,1.0,0.46809,0.00018,26.21613]
[1778106178106,34.14,81287.87,1.0,0.46801,0.00018,26.21552]
[1778106181501,34.15,81285.91,1.0,0.46767,0.00018,26.21306]
[1778106181511,34.15,81285.91,1.0,0.46767,0.00018,26.21306]
[1778106182341,34.15,81282.26,1.0,0.46702,0.00018,26.20841]
[1778106187393,34.15,81281.21,1.0,0.46684,0.00018,26.20707]
[1778106190414,34.15,81281.63,1.0,0.46692,0.00018,26.20762]
[1778106190461,34.15,81281.63,1.0,0.46692,0.00018,26.20762]
[1778106190545,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106190649,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106190676,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106190706,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106190815,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106190840,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106190961,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106191043,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106191120,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106191236,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106191237,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106191266,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106191439,34.15,81280.12,1.0,0.46665,0.00018,26.20567]
[1778106191465,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106191637,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106191646,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106191675,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106191838,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106191850,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106192062,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106192089,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106192262,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106192264,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106192289,34.15,81265.69,1.0,0.4641,0.00018,26.18643]
[1778106192391,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106192488,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106192527,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106192711,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106192713,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106192730,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106192911,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106192931,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106192940,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106193065,34.15,81268.84,1.0,0.46466,0.00018,26.19072]
[1778106193218,34.15,81269.98,1.0,0.46486,0.00018,26.19226]
[1778106193791,34.15,81269.98,1.0,0.46486,0.00018,26.19226]
[1778106194388,34.15,81269.63,1.0,0.4648,0.00018,26.19178]
[1778106197873,34.15,81271.41,1.0,0.46511,0.00018,26.19417]
[1778106198017,34.15,81272.17,1.0,0.46524,0.00018,26.19519]
[1778106201004,34.15,81278.57,1.0,0.46637,0.00018,26.20365]
[1778106206039,34.15,81277.79,1.0,0.46624,0.00018,26.20263]
[1778106207046,34.15,81271.75,1.0,0.46517,0.00018,26.19463]
[1778106212081,34.15,81275.3,1.0,0.46579,0.00018,26.19553]
[1778106215848,34.15,81275.76,1.0,0.46587,0.00018,26.19614]
[1778106215926,34.15,81275.76,1.0,0.46587,0.00018,26.19614]
[1778106216109,34.15,81275.21,1.0,0.46577,0.00018,26.19541]
[1778106217400,34.15,81284.79,1.0,0.46747,0.00018,26.20785]
[1778106218071,34.15,81284.79,1.0,0.46747,0.00018,26.20785]
[1778106218099,34.15,81284.79,1.0,0.46747,0.00018,26.20785]
[1778106223975,34.15,81286.35,1.0,0.46775,0.00018,26.20985]
[1778106229046,34.16,81285.03,1.0,0.46752,0.00018,26.20822]
[1778106231485,34.16,81284.8,1.0,0.46748,0.00018,26.20793]
[1778106232221,34.16,81285.24,1.0,0.46756,0.00018,26.20851]
[1778106232948,34.16,81285.24,1.0,0.46756,0.00018,26.20851]
[1778106232956,34.16,81285.24,1.0,0.46756,0.00018,26.20851]
[1778106233228,34.17,81292.62,1.0,0.46887,0.00018,26.21775]
[1778106233611,34.17,81292.62,1.0,0.46887,0.00018,26.21775]
[1778106233726,34.17,81292.62,1.0,0.46887,0.00018,26.21775]
[1778106234235,34.17,81298.95,1.0,0.46999,0.00018,26.22545]
[1778106235243,34.17,81286.18,1.0,0.46773,0.00018,26.20972]
[1778106236070,34.17,81286.18,1.0,0.46773,0.00018,26.20972]
[1778106236371,34.17,81277.35,1.0,0.46617,0.00018,26.19835]
[1778106241528,34.17,81279.79,1.0,0.46661,0.00018,26.20154]
[1778106244490,34.17,81288.66,1.0,0.46817,0.00018,26.21285]
[1778106245673,34.17,81288.66,1.0,0.46817,0.00018,26.21285]
[1778106245845,34.17,81288.66,1.0,0.46817,0.00018,26.21285]
[1778106246456,34.17,81297.64,1.0,0.46976,0.00018,26.22389]
[1778106250819,34.17,81297.11,1.0,0.46967,0.00018,26.22327]
[1778106251354,34.17,81297.11,1.0,0.46967,0.00018,26.22327]
[1778106256389,34.18,81295.26,1.0,0.46935,0.00018,26.22105]
[1778106258403,34.18,81307.86,1.0,0.47157,0.00018,26.23599]
[1778106264445,34.18,81310.2,1.0,0.47199,0.00018,26.23868]
[1778106271494,34.18,81305.44,1.0,0.47115,0.00018,26.22939]
[1778106276530,34.18,81306.46,1.0,0.47133,0.00018,26.23059]
[1778106276645,34.18,81306.46,1.0,0.47133,0.00018,26.23059]
[1778106276764,34.18,81306.46,1.0,0.47133,0.00018,26.23059]
[1778106277536,34.18,81296.41,1.0,0.46956,0.00018,26.21867]
[1778106278829,34.18,81295.04,1.0,0.46931,0.00018,26.21701]
[1778106279230,34.18,81295.04,1.0,0.46931,0.00018,26.21701]
[1778106284852,34.19,81294.47,1.0,0.46922,0.00018,26.21634]
[1778106285541,34.19,81294.11,1.0,0.46916,0.00018,26.2159]
[1778106290628,34.19,81294.83,1.0,0.46929,0.00018,26.21681]
[1778106296318,34.2,81298.38,1.0,0.46992,0.00018,26.22113]
[1778106298683,34.2,81304.29,1.0,0.47097,0.00018,26.22815]
[1778106304565,34.2,81306.37,1.0,0.47134,0.00018,26.2306]
[1778106305112,34.2,81306.37,1.0,0.47134,0.00018,26.2306]
[1778106305546,34.21,81297.7,1.0,0.46981,0.00018,26.22036]
[1778106310571,34.21,81298.32,1.0,0.46992,0.00018,26.22113]
[1778106315210,34.21,81299.41,1.0,0.47012,0.00018,26.22246]
[1778106316457,34.22,81299.08,1.0,0.47007,0.00018,26.22208]
[1778106319261,34.22,81299.08,1.0,0.47007,0.00018,26.22208]
[1778106319287,34.22,81299.08,1.0,0.47007,0.00018,26.22208]
[1778106324865,34.22,81295.57,1.0,0.46946,0.00018,26.2179]
[1778106330173,34.23,81294.78,1.0,0.46932,0.00018,26.21697]
[1778106335308,34.23,81293.3,1.0,0.46906,0.00018,26.21137]
[1778106336261,34.24,81291.21,1.0,0.4687,0.00018,26.20881]
[1778106336568,34.24,81289.53,1.0,0.4684,0.00018,26.20674]
[1778106337576,34.24,81282.08,1.0,0.46709,0.00018,26.19733]
[1778106340548,34.23,81289.78,1.0,0.46844,0.00018,26.20703]
[1778106342493,34.23,81292.63,1.0,0.46894,0.00018,26.21055]
[1778106342598,34.23,81294.84,1.0,0.46933,0.00018,26.21325]
[1778106343525,34.23,81304.92,1.0,0.47111,0.00018,26.22525]
[1778106344261,34.23,81304.92,1.0,0.47111,0.00018,26.22525]
[1778106344265,34.23,81304.92,1.0,0.47111,0.00018,26.22525]
[1778106344267,34.23,81304.92,1.0,0.47111,0.00018,26.22525]
[1778106344309,34.23,81304.92,1.0,0.47111,0.00018,26.22525]
[1778106344565,34.23,81302.95,1.0,0.47076,0.00018,26.22295]
[1778106345559,34.23,81302.95,1.0,0.47076,0.00018,26.22295]
[1778106345586,34.23,81302.95,1.0,0.47076,0.00018,26.22295]
[1778106349025,34.24,81300.97,1.0,0.47042,0.00018,26.22062]
[1778106349607,34.24,81300.97,1.0,0.47042,0.00018,26.22062]
[1778106349615,34.24,81297.42,1.0,0.46979,0.00018,26.21639]
[1778106350546,34.24,81289.38,1.0,0.46838,0.00018,26.20656]
[1778106353651,34.24,81288.19,1.0,0.46817,0.00018,26.20509]
[1778106353656,34.24,81288.19,1.0,0.46817,0.00018,26.20509]
[1778106357695,34.25,81288.33,1.0,0.4682,0.00018,26.2053]
[1778106357700,34.25,81288.33,1.0,0.4682,0.00018,26.2053]
[1778106357730,34.25,81288.33,1.0,0.4682,0.00018,26.2053]
[1778106358727,34.25,81288.33,1.0,0.4682,0.00018,26.2053]
[1778106364160,34.25,81290.17,1.0,0.46853,0.00018,26.20762]
[1778106370204,34.26,81286.42,1.0,0.46788,0.00018,26.20297]
[1778106373225,34.26,81295.78,1.0,0.46953,0.00018,26.21454]
[1778106380274,34.26,81294.44,1.0,0.4693,0.00018,26.21294]
[1778106383582,34.27,81287.83,1.0,0.46814,0.00018,26.2048]
[1778106386317,34.27,81281.06,1.0,0.46694,0.00018,26.19622]
[1778106392360,34.27,81283.34,1.0,0.46734,0.00018,26.19532]
[1778106398413,34.27,81283.2,1.0,0.46732,0.00018,26.19515]
[1778106403448,34.27,81281.09,1.0,0.46695,0.00018,26.19246]
[1778106409490,34.27,81283.0,1.0,0.46729,0.00018,26.19491]
[1778106412542,34.27,81276.75,1.0,0.46619,0.00018,26.18685]
[1778106416367,34.27,81277.04,1.0,0.46624,0.00018,26.18722]
[1778106416692,34.27,81275.79,1.0,0.46602,0.00018,26.18559]
[1778106421694,34.27,81274.46,1.0,0.46578,0.00018,26.18383]
[1778106426307,34.27,81273.19,1.0,0.46555,0.00018,26.18214]
[1778106426691,34.27,81273.19,1.0,0.46555,0.00018,26.18214]
[1778106426652,34.27,81261.67,1.0,0.46353,0.00018,26.16653]
[1778106427661,34.27,81248.84,1.0,0.46127,0.00018,26.14836]
[1778106428567,34.27,81248.84,1.0,0.46127,0.00018,26.14836]
[1778106428607,34.27,81248.84,1.0,0.46127,0.00018,26.14836]
[1778106428638,34.27,81248.84,1.0,0.46127,0.00018,26.14836]
[1778106428700,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429013,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429032,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429035,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429386,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429389,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429423,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429587,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429609,34.27,81249.2,1.0,0.46133,0.00018,26.14887]
[1778106429678,34.26,81249.11,1.0,0.46131,0.00018,26.14874]
[1778106429837,34.26,81249.11,1.0,0.46131,0.00018,26.14874]
[1778106429856,34.26,81249.11,1.0,0.46131,0.00018,26.14874]
[1778106430111,34.26,81249.11,1.0,0.46131,0.00018,26.14874]
[1778106430131,34.26,81249.11,1.0,0.46131,0.00018,26.14874]
[1778106430133,34.26,81249.11,1.0,0.46131,0.00018,26.14874]
[1778106431403,34.26,81249.11,1.0,0.46131,0.00018,26.14874]
[1778106431646,34.26,81249.11,1.0,0.46131,0.00018,26.14873]
[1778106436658,34.26,81250.72,1.0,0.46159,0.00018,26.15103]
[1778106441664,34.26,81250.89,1.0,0.46162,0.00018,26.15125]
[1778106446669,34.25,81251.03,1.0,0.46164,0.00018,26.15142]
[1778106451669,34.25,81247.25,1.0,0.46097,0.00018,26.14593]
[1778106456679,34.25,81247.63,1.0,0.46103,0.00018,26.14263]
[1778106461703,34.25,81249.53,1.0,0.46136,0.00018,26.14538]
[1778106464798,34.25,81242.04,1.0,0.46003,0.00018,26.13437]
[1778106469827,34.24,81239.86,1.0,0.45964,0.00018,26.13103]
[1778106474830,34.23,81240.32,1.0,0.4597,0.00018,26.13163]
[1778106479858,34.22,81240.32,1.0,0.45969,0.00018,26.13154]
[1778106484888,34.21,81241.39,1.0,0.45987,0.00018,26.13305]
[1778106489906,34.2,81242.58,1.0,0.46006,0.00018,26.13473]
[1778106494907,34.19,81243.7,1.0,0.46025,0.00018,26.13631]
[1778106499931,34.18,81244.79,1.0,0.46043,0.00018,26.13784]
[1778106504942,34.18,81245.42,1.0,0.46053,0.00018,26.13868]
[1778106509943,34.17,81245.94,1.0,0.46061,0.00018,26.13937]
[1778106514949,34.16,81245.94,1.0,0.46059,0.00018,26.13546]
[1778106519956,34.16,81250.5,1.0,0.46139,0.00018,26.14209]
[1778106524978,34.15,81250.32,1.0,0.46135,0.00018,26.1418]
[1778106529994,34.15,81248.53,1.0,0.46102,0.00018,26.13912]
[1778106535018,34.14,81248.71,1.0,0.46104,0.00018,26.13931]
[1778106540043,34.13,81248.91,1.0,0.46107,0.00018,26.13953]
[1778106542342,34.13,81248.91,1.0,0.46106,0.00018,26.1395]
[1778106542799,34.13,81248.39,1.0,0.46097,0.00018,26.13873]
[1778106547816,34.12,81248.56,1.0,0.46099,0.00018,26.13892]
[1778106552831,34.11,81247.93,1.0,0.46087,0.00018,26.13793]
[1778106557836,34.1,81248.88,1.0,0.46103,0.00018,26.13925]
[1778106562643,34.1,81244.47,1.0,0.46023,0.00018,26.13269]
[1778106562744,34.1,81243.47,1.0,0.46006,0.00018,26.1312]
[1778106567773,34.09,81244.04,1.0,0.46015,0.00018,26.132]
[1778106572784,34.09,81243.01,1.0,0.45995,0.00018,26.12656]
[1778106577799,34.08,81243.25,1.0,0.45998,0.00018,26.12683]
[1778106582800,34.07,81245.13,1.0,0.4603,0.00018,26.12955]
[1778106587801,34.06,81245.13,1.0,0.46029,0.00018,26.12947]
[1778106594944,34.05,81243.84,1.0,0.46004,0.00018,26.12741]
[1778106597825,34.04,81243.84,1.0,0.46003,0.00018,26.12738]
[1778106599885,34.04,81251.27,1.0,0.46134,0.00018,26.13827]
[1778106604889,34.04,81251.97,1.0,0.46147,0.00018,26.1393]
[1778106609413,34.04,81253.55,1.0,0.46175,0.00018,26.14161]
[1778106609440,34.04,81253.55,1.0,0.46175,0.00018,26.14161]
[1778106609891,34.04,81253.55,1.0,0.46175,0.00018,26.14161]
[1778106611905,34.04,81261.29,1.0,0.46313,0.00018,26.15262]
[1778106616655,34.04,81264.7,1.0,0.46373,0.00018,26.15737]
[1778106616914,34.04,81266.22,1.0,0.464,0.00018,26.15947]
[1778106618678,34.04,81271.45,1.0,0.46493,0.00018,26.16659]
[1778106618684,34.04,81271.45,1.0,0.46493,0.00018,26.16659]
[1778106618901,34.04,81270.89,1.0,0.46483,0.00018,26.16583]
[1778106620771,34.04,81269.78,1.0,0.46463,0.00018,26.16433]
[1778106620800,34.04,81269.78,1.0,0.46463,0.00018,26.16433]
[1778106620883,34.04,81268.35,1.0,0.46437,0.00018,26.16237]
[1778106624468,34.04,81266.72,1.0,0.46408,0.00018,26.16013]
[1778106624564,34.04,81265.42,1.0,0.46385,0.00018,26.15834]
[1778106626767,34.04,81264.75,1.0,0.46373,0.00018,26.15741]
[1778106626798,34.04,81264.75,1.0,0.46373,0.00018,26.15741]
[1778106626841,34.04,81264.75,1.0,0.46373,0.00018,26.15741]
[1778106626899,34.04,81272.79,1.0,0.46516,0.00018,26.16837]
[1778106631903,34.04,81273.97,1.0,0.46537,0.00018,26.16993]
[1778106636905,34.03,81271.05,1.0,0.46484,0.00018,26.16215]
[1778106641925,34.03,81270.82,1.0,0.46479,0.00018,26.16182]
[1778106646948,34.03,81269.07,1.0,0.46448,0.00018,26.15942]
[1778106651970,34.02,81269.33,1.0,0.46452,0.00018,26.15974]
[1778106655172,34.02,81269.25,1.0,0.4645,0.00018,26.15961]
[1778106655179,34.02,81269.25,1.0,0.4645,0.00018,26.15961]
[1778106655193,34.02,81269.25,1.0,0.4645,0.00018,26.15961]
[1778106655610,34.02,81269.25,1.0,0.4645,0.00018,26.15961]
[1778106655654,34.02,81269.25,1.0,0.4645,0.00018,26.15961]
[1778106655855,34.02,81268.87,1.0,0.46443,0.00018,26.15909]
[1778106656591,34.02,81268.87,1.0,0.46443,0.00018,26.15909]
[1778106656599,34.02,81268.87,1.0,0.46443,0.00018,26.15909]
[1778106656627,34.02,81275.38,1.0,0.46559,0.00018,26.16787]
[1778106662256,34.02,81277.0,1.0,0.46587,0.00018,26.17001]
[1778106667294,34.02,81274.32,1.0,0.4654,0.00018,26.16643]
[1778106672329,34.02,81275.58,1.0,0.46562,0.00018,26.16811]
[1778106677365,34.02,81275.11,1.0,0.46554,0.00018,26.16748]
[1778106684413,34.02,81274.92,1.0,0.4655,0.00018,26.16724]
[1778106685177,34.02,81274.92,1.0,0.4655,0.00018,26.16724]
[1778106685232,34.02,81274.92,1.0,0.4655,0.00018,26.16724]
[1778106685566,34.02,81277.99,1.0,0.46605,0.00018,26.17131]
[1778106686649,34.02,81277.99,1.0,0.46605,0.00018,26.17131]
[1778106686689,34.02,81289.05,1.0,0.46801,0.00018,26.18557]
[1778106688442,34.02,81292.01,1.0,0.46854,0.00018,26.18929]
[1778106689047,34.02,81292.01,1.0,0.46854,0.00018,26.18929]
[1778106689083,34.02,81292.01,1.0,0.46854,0.00018,26.18929]
[1778106689147,34.02,81292.01,1.0,0.46854,0.00018,26.18929]
[1778106694512,34.03,81299.7,1.0,0.46991,0.00018,26.19491]
[1778106700075,34.03,81299.34,1.0,0.46985,0.00018,26.19453]
[1778106700175,34.03,81299.34,1.0,0.46985,0.00018,26.19453]
[1778106700185,34.03,81299.34,1.0,0.46985,0.00018,26.19453]
[1778106700932,34.04,81303.94,1.0,0.47067,0.00018,26.20004]
[1778106705937,34.04,81304.6,1.0,0.4708,0.00018,26.20085]
[1778106710949,34.05,81303.4,1.0,0.47059,0.00018,26.19945]
[1778106713328,34.05,81303.56,1.0,0.47062,0.00018,26.19966]
[1778106713333,34.05,81303.56,1.0,0.47062,0.00018,26.19966]
[1778106714624,34.05,81303.56,1.0,0.47062,0.00018,26.19966]
[1778106716336,34.05,81303.56,1.0,0.47062,0.00018,26.19966]
[1778106716638,34.05,81303.42,1.0,0.4706,0.00018,26.1995]
[1778106723688,34.06,81302.06,1.0,0.47036,0.00018,26.19791]
[1778106724697,34.06,81295.6,1.0,0.46921,0.00018,26.19012]
[1778106729732,34.06,81300.99,1.0,0.47018,0.00018,26.19666]
[1778106734765,34.06,81301.25,1.0,0.47023,0.00018,26.197]
[1778106742473,34.07,81301.3,1.0,0.47024,0.00018,26.19707]
[1778106744835,34.07,81294.52,1.0,0.46904,0.00018,26.18888]
[1778106749870,34.07,81294.93,1.0,0.46912,0.00018,26.1894]
[1778106754906,34.08,81295.49,1.0,0.46921,0.00018,26.18628]
[1778106762964,34.07,81298.3,1.0,0.4697,0.00018,26.18963]
[1778106769003,34.06,81296.41,1.0,0.46935,0.00018,26.18729]
[1778106774040,34.06,81294.96,1.0,0.4691,0.00018,26.18554]
[1778106780082,34.07,81297.31,1.0,0.46952,0.00018,26.18844]
[1778106784496,34.07,81299.71,1.0,0.46995,0.00018,26.19136]
[1778106784500,34.07,81299.71,1.0,0.46995,0.00018,26.19136]
[1778106785079,34.07,81302.11,1.0,0.47038,0.00018,26.19423]
[1778106790099,34.07,81303.38,1.0,0.47061,0.00018,26.19575]
[1778106795101,34.08,81300.13,1.0,0.47004,0.00018,26.19189]
[1778106800117,34.08,81298.32,1.0,0.46972,0.00018,26.18973]
[1778106805155,34.08,81299.19,1.0,0.46988,0.00018,26.19081]
[1778106808890,34.09,81298.73,1.0,0.4698,0.00018,26.19027]
[1778106809123,34.09,81297.61,1.0,0.4696,0.00018,26.18892]
[1778106814128,34.08,81293.82,1.0,0.46892,0.00018,26.18042]
[1778106819149,34.08,81293.23,1.0,0.46882,0.00018,26.17972]
[1778106824176,34.09,81292.3,1.0,0.46866,0.00018,26.17859]
[1778106829196,34.09,81290.09,1.0,0.46827,0.00018,26.17587]
[1778106832445,34.1,81283.48,1.0,0.4671,0.00018,26.16751]
[1778106837481,34.1,81282.32,1.0,0.4669,0.00018,26.16604]
[1778106843523,34.1,81282.85,1.0,0.467,0.00018,26.16675]
[1778106848615,34.11,81282.46,1.0,0.46694,0.00018,26.16627]
[1778106854600,34.11,81282.86,1.0,0.46701,0.00018,26.16682]
[1778106860281,34.12,81281.86,1.0,0.46684,0.00018,26.16556]
[1778106865677,34.12,81291.8,1.0,0.46861,0.00018,26.17817]
[1778106870712,34.12,81289.19,1.0,0.46815,0.00018,26.17493]
[1778106875747,34.12,81289.9,1.0,0.46827,0.00018,26.172]
[1778106880786,34.12,81289.89,1.0,0.46827,0.00018,26.17199]
[1778106883370,34.13,81281.58,1.0,0.4668,0.00018,26.16144]
[1778106883373,34.13,81281.58,1.0,0.4668,0.00018,26.16144]
[1778106883803,34.13,81281.29,1.0,0.46675,0.00018,26.16107]
[1778106889031,34.13,81281.26,1.0,0.46675,0.00018,26.16105]
[1778106894885,34.13,81281.4,1.0,0.46678,0.00018,26.16127]
[1778106899919,34.14,81280.77,1.0,0.46667,0.00018,26.16049]
[1778106905173,34.14,81281.67,1.0,0.46684,0.00018,26.16168]
[1778106905964,34.14,81281.76,1.0,0.46685,0.00018,26.16181]
[1778106905971,34.14,81281.76,1.0,0.46685,0.00018,26.16181]
[1778106906047,34.15,81276.1,1.0,0.46585,0.00018,26.15443]
[1778106912004,34.15,81276.24,1.0,0.46588,0.00018,26.15464]
[1778106919053,34.16,81280.39,1.0,0.46663,0.00018,26.16012]
[1778106924088,34.16,81284.75,1.0,0.4674,0.00018,26.16575]
[1778106930131,34.17,81286.71,1.0,0.46776,0.00018,26.16828]
[1778106935165,34.17,81287.14,1.0,0.46783,0.00018,26.16502]
[1778106939194,34.17,81293.31,1.0,0.46893,0.00018,26.17272]
[1778106944229,34.18,81293.12,1.0,0.4689,0.00018,26.17252]
[1778106945904,34.18,81294.89,1.0,0.46921,0.00018,26.17469]
[1778106946257,34.18,81298.41,1.0,0.46984,0.00018,26.17896]
[1778106949076,34.18,81300.62,1.0,0.47023,0.00018,26.18162]
[1778106949086,34.18,81300.62,1.0,0.47023,0.00018,26.18162]
[1778106949265,34.18,81301.0,1.0,0.4703,0.00018,26.18207]
[1778106954276,34.18,81298.7,1.0,0.46989,0.00018,26.17933]
[1778106959286,34.19,81297.49,1.0,0.46968,0.00018,26.17789]
[1778106959557,34.19,81297.14,1.0,0.46962,0.00018,26.17747]
[1778106960196,34.19,81293.54,1.0,0.46899,0.00018,26.17309]
[1778106961219,34.19,81285.21,1.0,0.46751,0.00018,26.16269]
[1778106965255,34.19,81282.69,1.0,0.46707,0.00018,26.1595]
[1778106968634,34.19,81283.28,1.0,0.46718,0.00018,26.16027]
[1778106969204,34.19,81283.28,1.0,0.46718,0.00018,26.16027]
[1778106974229,34.2,81284.34,1.0,0.46737,0.00018,26.16165]
[1778106979236,34.2,81283.55,1.0,0.46724,0.00018,26.16067]
[1778106979964,34.2,81284.15,1.0,0.46735,0.00018,26.16144]
[1778106980217,34.2,81283.91,1.0,0.4673,0.00018,26.16114]
[1778106985234,34.21,81284.52,1.0,0.46741,0.00018,26.16193]
[1778106988858,34.21,81285.01,1.0,0.4675,0.00018,26.16257]
[1778106988862,34.21,81285.01,1.0,0.4675,0.00018,26.16257]
[1778106988959,34.21,81285.74,1.0,0.46763,0.00018,26.1635]
[1778106994462,34.21,81286.13,1.0,0.4677,0.00018,26.16017]
[1778106999620,34.21,81286.6,1.0,0.46778,0.00018,26.16079]
[1778107004781,34.21,81283.8,1.0,0.46729,0.00018,26.15725]
[1778107009810,34.22,81283.17,1.0,0.46719,0.00018,26.15647]
[1778107015777,34.22,81283.7,1.0,0.46729,0.00018,26.15719]
[1778107017191,34.23,81284.59,1.0,0.46745,0.00018,26.15833]
[1778107017280,34.23,81282.37,1.0,0.46705,0.00018,26.1555]
[1778107022780,34.23,81282.12,1.0,0.46701,0.00018,26.15518]
[1778107028067,34.23,81282.61,1.0,0.4671,0.00018,26.1558]
[1778107033858,34.22,81280.89,1.0,0.46679,0.00018,26.15359]
[1778107034488,34.22,81280.89,1.0,0.46679,0.00018,26.15359]
[1778107035234,34.22,81287.6,1.0,0.46798,0.00018,26.16213]
[1778107038612,34.23,81289.99,1.0,0.4684,0.00018,26.16512]
[1778107038893,34.23,81289.27,1.0,0.46827,0.00018,26.16423]
[1778107040907,34.23,81283.21,1.0,0.46721,0.00018,26.15659]
[1778107045943,34.23,81283.76,1.0,0.46731,0.00018,26.15733]
[1778107051985,34.24,81284.55,1.0,0.46745,0.00018,26.15455]
[1778107057020,34.25,81283.61,1.0,0.46729,0.00018,26.15339]
[1778107061053,34.25,81274.83,1.0,0.46575,0.00018,26.14204]
[1778107066083,34.25,81274.48,1.0,0.46568,0.00018,26.14155]
[1778107071118,34.25,81273.56,1.0,0.46552,0.00018,26.14032]
[1778107073141,34.24,81279.36,1.0,0.46654,0.00018,26.1479]
[1778107078946,34.24,81281.58,1.0,0.46693,0.00018,26.15076]
[1778107083202,34.24,81273.35,1.0,0.46548,0.00018,26.14002]
[1778107087204,34.24,81271.31,1.0,0.46512,0.00018,26.13728]
[1778107087386,34.24,81268.01,1.0,0.46453,0.00018,26.13284]
[1778107092399,34.24,81267.84,1.0,0.4645,0.00018,26.13259]
[1778107097410,34.24,81266.82,1.0,0.46432,0.00018,26.13118]
[1778107102415,34.23,81266.48,1.0,0.46425,0.00018,26.1307]
[1778107107431,34.23,81268.41,1.0,0.46459,0.00018,26.1333]
[1778107112440,34.23,81267.68,1.0,0.46445,0.00018,26.12845]
[1778107117464,34.22,81271.1,1.0,0.46505,0.00018,26.13304]
[1778107122462,34.22,81273.13,1.0,0.46541,0.00018,26.13575]
[1778107123277,34.23,81275.87,1.0,0.46589,0.00018,26.13938]
[1778107123568,34.23,81275.87,1.0,0.46589,0.00018,26.13938]
[1778107123661,34.23,81275.87,1.0,0.46589,0.00018,26.13938]
[1778107124425,34.23,81275.87,1.0,0.46589,0.00018,26.13938]
[1778107124452,34.23,81275.87,1.0,0.46589,0.00018,26.13938]
[1778107124068,34.23,81283.63,1.0,0.46726,0.00018,26.14944]
[1778107125225,34.23,81290.5,1.0,0.46848,0.00018,26.15809]
[1778107126438,34.23,81290.5,1.0,0.46848,0.00018,26.15809]
[1778107127233,34.23,81291.16,1.0,0.4686,0.00018,26.15892]
[1778107132564,34.23,81289.98,1.0,0.46839,0.00018,26.15748]
[1778107137600,34.24,81291.1,1.0,0.4686,0.00018,26.15889]
[1778107142636,34.24,81292.74,1.0,0.46889,0.00018,26.16093]
[1778107147680,34.24,81293.81,1.0,0.46908,0.00018,26.16225]
[1778107153458,34.24,81287.31,1.0,0.46793,0.00018,26.15421]
[1778107158747,34.25,81287.92,1.0,0.46805,0.00018,26.155]
[1778107163788,34.25,81288.6,1.0,0.46817,0.00018,26.15587]
[1778107167834,34.25,81282.79,1.0,0.46715,0.00018,26.14855]
[1778107169325,34.25,81277.06,1.0,0.46614,0.00018,26.14114]
[1778107175874,34.25,81278.25,1.0,0.46634,0.00018,26.13886]
[1778107180914,34.25,81276.49,1.0,0.46603,0.00018,26.13657]
[1778107182535,34.25,81284.53,1.0,0.46745,0.00018,26.14694]
[1778107187961,34.25,81287.42,1.0,0.46796,0.00018,26.15059]
[1778107192996,34.25,81289.39,1.0,0.46831,0.00018,26.15306]
[1778107198036,34.25,81286.7,1.0,0.46784,0.00018,26.14969]
[1778107203072,34.25,81286.5,1.0,0.4678,0.00018,26.14943]
[1778107208106,34.25,81289.1,1.0,0.46825,0.00018,26.15267]
[1778107210947,34.25,81289.17,1.0,0.46827,0.00018,26.15276]
[1778107211509,34.25,81292.39,1.0,0.46884,0.00018,26.15675]
[1778107216515,34.25,81291.47,1.0,0.46868,0.00018,26.15563]
[1778107221477,34.26,81288.72,1.0,0.4682,0.00018,26.15225]
[1778107221563,34.26,81288.52,1.0,0.46816,0.00018,26.152]
[1778107227240,34.26,81288.43,1.0,0.46815,0.00018,26.15192]
[1778107232911,34.27,81288.17,1.0,0.46811,0.00018,26.14779]
[1778107238320,34.27,81288.15,1.0,0.46811,0.00018,26.14778]
[1778107239678,34.27,81286.86,1.0,0.46788,0.00018,26.14617]
[1778107239779,34.27,81286.72,1.0,0.46785,0.00018,26.14599]
[1778107243103,34.27,81286.72,1.0,0.46786,0.00018,26.146]
[1778107243597,34.27,81283.28,1.0,0.46725,0.00018,26.14165]
[1778107249371,34.27,81279.75,1.0,0.46663,0.00018,26.13712]
[1778107256445,34.27,81281.14,1.0,0.46687,0.00018,26.13892]
[1778107261479,34.27,81282.02,1.0,0.46703,0.00018,26.14005]
[1778107264503,34.27,81287.63,1.0,0.46802,0.00018,26.14716]
[1778107269472,34.27,81289.05,1.0,0.46827,0.00018,26.14893]
[1778107269535,34.27,81289.83,1.0,0.46841,0.00018,26.14989]
[1778107269908,34.27,81289.83,1.0,0.46841,0.00018,26.14989]
[1778107270548,34.27,81292.27,1.0,0.46884,0.00018,26.15291]
[1778107273191,34.28,81299.12,1.0,0.47005,0.00018,26.16122]
[1778107278598,34.28,81296.46,1.0,0.46958,0.00018,26.15804]
[1778107283633,34.28,81297.25,1.0,0.46972,0.00018,26.15901]
[1778107289675,34.28,81295.71,1.0,0.46945,0.00018,26.15716]
[1778107295574,34.28,81294.91,1.0,0.46931,0.00018,26.15237]
[1778107300727,34.29,81290.81,1.0,0.46859,0.00018,26.14736]
[1778107305782,34.29,81284.87,1.0,0.46754,0.00018,26.13994]
[1778107311304,34.29,81286.31,1.0,0.4678,0.00018,26.14179]
[1778107318079,34.3,81283.94,1.0,0.46739,0.00018,26.13881]
[1778107325932,34.3,81286.52,1.0,0.46785,0.00018,26.14208]
[1778107326687,34.3,81286.52,1.0,0.46785,0.00018,26.14208]
[1778107327654,34.3,81286.64,1.0,0.46787,0.00018,26.14224]
[1778107332669,34.3,81283.06,1.0,0.46723,0.00018,26.13769]
[1778107337697,34.29,81282.72,1.0,0.46717,0.00018,26.13724]
[1778107342704,34.29,81280.13,1.0,0.46671,0.00018,26.13391]
[1778107347710,34.29,81280.04,1.0,0.46669,0.00018,26.13378]
[1778107352715,34.29,81281.5,1.0,0.46694,0.00018,26.13181]
[1778107357741,34.29,81280.8,1.0,0.46682,0.00018,26.1309]
[1778107358989,34.29,81280.8,1.0,0.46682,0.00018,26.1309]
[1778107359164,34.29,81280.74,1.0,0.46681,0.00018,26.13082]
[1778107360171,34.29,81273.42,1.0,0.46551,0.00018,26.12126]
[1778107361179,34.29,81267.32,1.0,0.46444,0.00018,26.11308]
[1778107364503,34.29,81266.02,1.0,0.46421,0.00018,26.11132]
[1778107364721,34.29,81265.93,1.0,0.46419,0.00018,26.11119]
[1778107369736,34.29,81270.22,1.0,0.46495,0.00018,26.117]
[1778107374759,34.29,81275.42,1.0,0.46587,0.00018,26.1239]
[1778107379781,34.28,81277.82,1.0,0.46629,0.00018,26.12702]
[1778107384810,34.28,81277.4,1.0,0.46621,0.00018,26.12646]
[1778107389832,34.28,81276.42,1.0,0.46604,0.00018,26.12516]
[1778107394839,34.28,81281.54,1.0,0.46694,0.00018,26.13179]
[1778107399841,34.28,81282.05,1.0,0.46703,0.00018,26.13246]
[1778107404852,34.28,81277.29,1.0,0.46619,0.00018,26.12632]
[1778107409866,34.28,81273.38,1.0,0.4655,0.00018,26.12117]
[1778107414895,34.28,81273.09,1.0,0.46544,0.00018,26.11692]
[1778107419904,34.27,81275.89,1.0,0.46593,0.00018,26.12059]
[1778107424919,34.27,81276.53,1.0,0.46604,0.00018,26.12142]
[1778107429928,34.27,81276.89,1.0,0.4661,0.00018,26.12187]
[1778107430250,34.27,81276.89,1.0,0.4661,0.00018,26.12187]
[1778107430683,34.27,81276.89,1.0,0.4661,0.00018,26.12187]
[1778107433704,34.27,81282.77,1.0,0.46714,0.00018,26.12948]
[1778107438739,34.27,81284.02,1.0,0.46736,0.00018,26.13109]
[1778107444620,34.27,81278.8,1.0,0.46644,0.00018,26.12438]
[1778107449681,34.27,81278.83,1.0,0.46645,0.00018,26.12442]
[1778107454852,34.28,81284.58,1.0,0.46746,0.00018,26.13181]
[1778107459887,34.28,81285.25,1.0,0.46758,0.00018,26.13268]
[1778107464922,34.28,81285.61,1.0,0.46765,0.00018,26.13315]
[1778107469958,34.28,81281.34,1.0,0.4669,0.00018,26.1277]
[1778107474992,34.28,81280.61,1.0,0.46676,0.00018,26.12292]
[1778107480363,34.28,81280.36,1.0,0.46672,0.00018,26.1226]
[1778107486069,34.28,81282.87,1.0,0.46716,0.00018,26.12583]
[1778107491104,34.28,81284.74,1.0,0.46749,0.00018,26.12821]
[1778107496139,34.28,81287.92,1.0,0.46805,0.00018,26.13222]
[1778107498760,34.28,81287.96,1.0,0.46806,0.00018,26.13227]
[1778107499160,34.28,81288.99,1.0,0.46824,0.00018,26.13356]
[1778107506210,34.29,81291.06,1.0,0.46861,0.00018,26.13616]
[1778107511244,34.29,81291.27,1.0,0.46865,0.00018,26.13643]
[1778107516279,34.29,81290.81,1.0,0.46857,0.00018,26.13587]
[1778107520706,34.29,81295.08,1.0,0.46933,0.00018,26.14111]
[1778107520799,34.29,81298.02,1.0,0.46985,0.00018,26.14466]
[1778107521780,34.29,81298.02,1.0,0.46985,0.00018,26.14466]
[1778107522321,34.29,81297.94,1.0,0.46983,0.00018,26.14457]
[1778107527417,34.29,81298.43,1.0,0.46992,0.00018,26.14516]
[1778107533517,34.29,81299.54,1.0,0.47011,0.00018,26.14265]
[1778107538631,34.29,81299.85,1.0,0.47017,0.00018,26.14303]
[1778107541747,34.29,81308.17,1.0,0.47164,0.00018,26.15275]
[1778107544745,34.29,81309.36,1.0,0.47185,0.00018,26.15411]
[1778107544772,34.29,81309.36,1.0,0.47185,0.00018,26.15411]
[1778107544833,34.29,81310.67,1.0,0.47208,0.00018,26.1556]
[1778107547068,34.29,81312.21,1.0,0.47235,0.00018,26.15734]
[1778107547072,34.29,81312.21,1.0,0.47235,0.00018,26.15734]
[1778107547858,34.29,81312.97,1.0,0.47248,0.00018,26.15819]
[1778107553538,34.29,81316.12,1.0,0.47304,0.00018,26.1617]
[1778107554186,34.29,81316.12,1.0,0.47304,0.00018,26.1617]
[1778107554548,34.29,81316.83,1.0,0.47316,0.00018,26.16248]
[1778107558085,34.29,81318.58,1.0,0.47347,0.00018,26.1644]
[1778107558088,34.29,81318.58,1.0,0.47347,0.00018,26.1644]
[1778107558112,34.29,81318.88,1.0,0.47353,0.00018,26.16473]
[1778107560865,34.29,81318.88,1.0,0.47353,0.00018,26.16473]
[1778107561594,34.29,81320.14,1.0,0.47375,0.00018,26.1661]
[1778107562601,34.29,81328.65,1.0,0.47525,0.00018,26.17515]
[1778107564615,34.29,81331.78,1.0,0.4758,0.00018,26.17839]
[1778107569650,34.29,81338.18,1.0,0.47693,0.00018,26.18485]
[1778107570441,34.29,81338.18,1.0,0.47693,0.00018,26.18485]
[1778107570874,34.29,81332.25,1.0,0.47588,0.00018,26.17886]
[1778107571899,34.29,81325.61,1.0,0.47471,0.00018,26.17194]
[1778107572822,34.28,81318.92,1.0,0.47353,0.00018,26.16474]
[1778107573253,34.28,81318.92,1.0,0.47353,0.00018,26.16474]
[1778107573838,34.28,81319.37,1.0,0.47361,0.00018,26.16523]
[1778107578199,34.28,81320.69,1.0,0.47384,0.00018,26.16667]
[1778107578853,34.28,81307.31,1.0,0.47147,0.00018,26.15171]
[1778107579930,34.28,81308.54,1.0,0.47169,0.00018,26.15312]
[1778107580116,34.28,81308.54,1.0,0.47169,0.00018,26.15312]
[1778107580880,34.28,81309.79,1.0,0.47191,0.00018,26.15455]
[1778107583483,34.28,81309.46,1.0,0.47186,0.00018,26.15418]
[1778107583944,34.29,81309.51,1.0,0.47186,0.00018,26.15424]
[1778107585259,34.29,81304.66,1.0,0.47101,0.00018,26.14865]
[1778107585833,34.29,81294.43,1.0,0.4692,0.00018,26.13645]
[1778107586912,34.29,81292.03,1.0,0.46878,0.00018,26.13351]
[1778107587546,34.29,81292.03,1.0,0.46878,0.00018,26.13351]
[1778107587933,34.28,81292.21,1.0,0.46881,0.00018,26.13373]
[1778107592944,34.28,81290.45,1.0,0.46849,0.00018,26.12772]
[1778107597635,34.28,81288.34,1.0,0.46812,0.00018,26.12509]
[1778107597845,34.28,81288.15,1.0,0.46808,0.00018,26.12484]
[1778107602881,34.28,81288.51,1.0,0.46814,0.00018,26.12527]
[1778107604895,34.28,81282.45,1.0,0.46707,0.00018,26.11761]
[1778107608925,34.28,81279.23,1.0,0.4665,0.00018,26.11346]
[1778107608933,34.28,81279.23,1.0,0.4665,0.00018,26.11346]
[1778107608934,34.28,81279.23,1.0,0.4665,0.00018,26.11346]
[1778107609962,34.28,81277.6,1.0,0.46622,0.00018,26.11134]
[1778107614965,34.28,81277.96,1.0,0.46628,0.00018,26.11181]
[1778107619980,34.28,81278.78,1.0,0.46642,0.00018,26.11287]
[1778107625007,34.28,81279.05,1.0,0.46647,0.00018,26.11322]
[1778107630033,34.28,81274.57,1.0,0.46568,0.00018,26.10735]
[1778107634010,34.28,81271.56,1.0,0.46515,0.00018,26.10335]
[1778107634886,34.28,81261.22,1.0,0.46332,0.00018,26.08927]
[1778107635942,34.28,81255.47,1.0,0.46231,0.00018,26.0812]
[1778107638102,34.27,81254.51,1.0,0.46214,0.00018,26.07983]
[1778107638112,34.27,81254.51,1.0,0.46214,0.00018,26.07983]
[1778107638113,34.27,81254.51,1.0,0.46214,0.00018,26.07983]
[1778107638119,34.27,81254.51,1.0,0.46214,0.00018,26.07983]
[1778107638983,34.27,81254.23,1.0,0.46208,0.00018,26.07942]
[1778107640128,34.27,81254.18,1.0,0.46207,0.00018,26.07934]
[1778107640158,34.27,81254.18,1.0,0.46207,0.00018,26.07934]
[1778107641147,34.27,81254.2,1.0,0.46208,0.00018,26.07936]
[1778107642146,34.27,81254.2,1.0,0.46208,0.00018,26.07936]
[1778107642191,34.27,81254.27,1.0,0.46209,0.00018,26.07946]
[1778107646601,34.27,81247.92,1.0,0.46096,0.00018,26.07028]
[1778107648412,34.27,81247.92,1.0,0.46096,0.00018,26.07027]
[1778107648979,34.27,81248.93,1.0,0.46114,0.00018,26.07173]
[1778107654002,34.26,81249.98,1.0,0.46131,0.00018,26.06939]
[1778107659012,34.26,81250.17,1.0,0.46134,0.00018,26.06963]
[1778107662390,34.26,81247.99,1.0,0.46095,0.00018,26.06645]
[1778107662907,34.26,81247.28,1.0,0.46083,0.00018,26.06541]
[1778107667909,34.26,81248.07,1.0,0.46096,0.00018,26.06654]
[1778107672928,34.25,81247.16,1.0,0.4608,0.00018,26.0652]
[1778107677935,34.25,81248.28,1.0,0.461,0.00018,26.06682]
[1778107682960,34.25,81247.88,1.0,0.46092,0.00018,26.06622]
[1778107687980,34.25,81249.26,1.0,0.46117,0.00018,26.06822]
[1778107688818,34.25,81249.64,1.0,0.46123,0.00018,26.06877]
[1778107688901,34.25,81251.97,1.0,0.46164,0.00018,26.07213]
[1778107693907,34.25,81257.01,1.0,0.46253,0.00018,26.07929]
[1778107695078,34.25,81249.89,1.0,0.46127,0.00018,26.06911]
[1778107695121,34.25,81249.89,1.0,0.46127,0.00018,26.06911]
[1778107696061,34.25,81252.18,1.0,0.46168,0.00018,26.0724]
[1778107700359,34.24,81254.18,1.0,0.46203,0.00018,26.07525]
[1778107700560,34.24,81254.18,1.0,0.46203,0.00018,26.07525]
[1778107705876,34.24,81253.05,1.0,0.46183,0.00018,26.07362]
[1778107706906,34.24,81255.43,1.0,0.46224,0.00018,26.077]
[1778107706935,34.24,81256.68,1.0,0.46246,0.00018,26.07877]
[1778107712860,34.24,81255.15,1.0,0.46218,0.00018,26.07273]
[1778107719936,34.23,81252.8,1.0,0.46176,0.00018,26.06933]
[1778107725734,34.23,81250.94,1.0,0.46142,0.00018,26.06661]
[1778107731777,34.22,81249.8,1.0,0.46122,0.00018,26.06492]
[1778107737311,34.22,81247.16,1.0,0.46075,0.00018,26.06104]
[1778107739272,34.22,81247.27,1.0,0.46076,0.00018,26.06118]
[1778107739309,34.22,81247.35,1.0,0.46078,0.00018,26.0613]
[1778107744869,34.22,81246.63,1.0,0.46064,0.00018,26.06021]
[1778107755946,34.21,81246.93,1.0,0.46069,0.00018,26.06058]
[1778107760981,34.21,81250.49,1.0,0.46131,0.00018,26.06574]
[1778107766015,34.2,81251.18,1.0,0.46143,0.00018,26.06672]
[1778107771051,34.2,81251.01,1.0,0.46139,0.00018,26.0626]
[1778107776713,34.2,81251.56,1.0,0.46148,0.00018,26.06337]
[1778107782128,34.19,81251.23,1.0,0.46142,0.00018,26.06287]
[1778107787165,34.19,81249.61,1.0,0.46113,0.00018,26.06049]
[1778107788194,34.19,81249.61,1.0,0.46113,0.00018,26.06049]
[1778107788253,34.19,81250.77,1.0,0.46133,0.00018,26.06217]
[1778107791195,34.19,81256.75,1.0,0.46239,0.00018,26.07073]
[1778107795175,34.19,81256.67,1.0,0.46237,0.00018,26.07061]
[1778107795195,34.19,81256.67,1.0,0.46237,0.00018,26.07061]
[1778107795237,34.19,81257.03,1.0,0.46244,0.00018,26.07112]
[1778107797954,34.19,81256.64,1.0,0.46237,0.00018,26.07056]
[1778107803280,34.18,81258.8,1.0,0.46275,0.00018,26.07358]
[1778107806751,34.18,81259.28,1.0,0.46283,0.00018,26.07424]
[1778107806778,34.18,81259.28,1.0,0.46283,0.00018,26.07424]
[1778107810004,34.18,81264.69,1.0,0.46378,0.00018,26.08175]
[1778107810105,34.18,81268.94,1.0,0.46453,0.00018,26.08754]
[1778107811032,34.18,81268.94,1.0,0.46453,0.00018,26.08754]
[1778107811039,34.18,81268.94,1.0,0.46453,0.00018,26.08754]
[1778107811078,34.18,81269.44,1.0,0.46462,0.00018,26.08821]
[1778107812132,34.18,81275.58,1.0,0.46571,0.00018,26.09643]
[1778107817151,34.18,81276.53,1.0,0.46588,0.00018,26.0977]
[1778107822165,34.18,81280.29,1.0,0.46655,0.00018,26.10264]
[1778107827179,34.19,81281.21,1.0,0.46672,0.00018,26.10388]
[1778107832190,34.2,81284.65,1.0,0.46733,0.00018,26.10449]
[1778107832171,34.2,81291.14,1.0,0.46848,0.00018,26.11266]
[1778107833572,34.2,81291.07,1.0,0.46847,0.00018,26.11258]
[1778107834137,34.2,81292.97,1.0,0.46881,0.00018,26.11493]
[1778107835187,34.2,81299.89,1.0,0.47003,0.00018,26.12334]
[1778107837180,34.2,81305.43,1.0,0.47102,0.00018,26.12989]
[1778107837298,34.2,81305.43,1.0,0.47102,0.00018,26.12989]
[1778107838105,34.2,81307.81,1.0,0.47144,0.00018,26.13265]
[1778107838409,34.2,81307.81,1.0,0.47144,0.00018,26.13265]
[1778107839152,34.2,81308.53,1.0,0.47157,0.00018,26.13349]
[1778107844152,34.2,81307.56,1.0,0.4714,0.00018,26.13238]
[1778107849172,34.2,81306.63,1.0,0.47123,0.00018,26.13131]
[1778107854180,34.21,81306.42,1.0,0.4712,0.00018,26.13108]
[1778107859186,34.21,81306.03,1.0,0.47113,0.00018,26.13063]
[1778107864199,34.21,81305.39,1.0,0.47102,0.00018,26.1299]
[1778107869213,34.21,81305.31,1.0,0.47101,0.00018,26.12982]
[1778107874218,34.21,81306.15,1.0,0.47116,0.00018,26.13081]
[1778107878189,34.22,81300.57,1.0,0.47018,0.00018,26.12425]
[1778107883205,34.22,81300.09,1.0,0.47009,0.00018,26.12369]
[1778107888213,34.22,81301.06,1.0,0.47027,0.00018,26.12486]
[1778107893239,34.22,81301.18,1.0,0.47029,0.00018,26.12118]
[1778107894299,34.23,81299.87,1.0,0.47006,0.00018,26.11963]
[1778107894925,34.23,81299.87,1.0,0.47006,0.00018,26.11963]
[1778107895933,34.23,81290.22,1.0,0.46835,0.00018,26.10787]
[1778107897947,34.23,81285.85,1.0,0.46758,0.00018,26.10239]
[1778107902982,34.23,81286.31,1.0,0.46766,0.00018,26.10301]
[1778107908017,34.24,81285.55,1.0,0.46754,0.00018,26.10207]
[1778107913052,34.24,81286.22,1.0,0.46766,0.00018,26.10294]
[1778107916209,34.24,81292.4,1.0,0.46875,0.00018,26.11067]
[1778107921213,34.25,81294.35,1.0,0.4691,0.00018,26.11308]
[1778107925191,34.25,81287.67,1.0,0.46792,0.00018,26.10482]
[1778107925949,34.25,81287.67,1.0,0.46792,0.00018,26.10482]
[1778107925980,34.25,81287.67,1.0,0.46792,0.00018,26.10482]
[1778107926143,34.25,81287.69,1.0,0.46793,0.00018,26.10485]
[1778107927454,34.25,81282.41,1.0,0.46699,0.00018,26.09815]
[1778107927462,34.25,81282.41,1.0,0.46699,0.00018,26.09815]
[1778107933192,34.25,81282.49,1.0,0.46701,0.00018,26.09824]
[1778107938227,34.25,81290.8,1.0,0.46848,0.00018,26.10872]
[1778107943262,34.25,81290.68,1.0,0.46845,0.00018,26.10856]
[1778107948300,34.24,81291.23,1.0,0.46855,0.00018,26.10924]
[1778107950314,34.24,81297.78,1.0,0.46971,0.00018,26.11723]
[1778107953482,34.24,81298.63,1.0,0.46985,0.00018,26.1144]
[1778107953573,34.24,81298.87,1.0,0.46989,0.00018,26.11469]
[1778107954774,34.24,81298.87,1.0,0.46989,0.00018,26.11469]
[1778107954817,34.24,81299.76,1.0,0.47005,0.00018,26.11575]
[1778107958609,34.24,81303.14,1.0,0.47065,0.00018,26.11977]
[1778107958625,34.24,81303.14,1.0,0.47065,0.00018,26.11977]
[1778107959832,34.24,81305.74,1.0,0.47111,0.00018,26.12282]
[1778107960330,34.25,81305.38,1.0,0.47105,0.00018,26.1224]
[1778107965341,34.25,81306.42,1.0,0.47123,0.00018,26.12362]
[1778107970369,34.25,81306.38,1.0,0.47123,0.00018,26.12359]
[1778107975381,34.25,81306.26,1.0,0.47121,0.00018,26.12345]
[1778107980397,34.25,81305.95,1.0,0.47116,0.00018,26.1231]
[1778107983337,34.25,81314.25,1.0,0.47263,0.00018,26.13258]
[1778107988351,34.25,81316.18,1.0,0.47297,0.00018,26.13473]
[1778107990688,34.25,81320.99,1.0,0.47382,0.00018,26.14]
[1778107990728,34.25,81320.99,1.0,0.47382,0.00018,26.14]
[1778107990790,34.25,81321.6,1.0,0.47393,0.00018,26.14066]
[1778107992052,34.25,81328.64,1.0,0.47517,0.00018,26.14815]
[1778107994012,34.25,81328.64,1.0,0.47517,0.00018,26.14815]
[1778107994019,34.25,81328.64,1.0,0.47517,0.00018,26.14815]
[1778107994197,34.25,81328.64,1.0,0.47517,0.00018,26.14815]
[1778107994256,34.25,81328.64,1.0,0.47517,0.00018,26.14815]
[1778107994299,34.25,81328.64,1.0,0.47517,0.00018,26.14815]
[1778107994337,34.25,81333.92,1.0,0.47611,0.00018,26.15359]
[1778107996225,34.25,81333.92,1.0,0.47611,0.00018,26.15359]
[1778107996260,34.25,81333.92,1.0,0.47611,0.00018,26.15359]
[1778108000665,34.25,81342.12,1.0,0.47756,0.00018,26.16177]
[1778108005700,34.25,81346.53,1.0,0.47834,0.00018,26.16602]
[1778108006998,34.25,81346.53,1.0,0.47834,0.00018,26.16602]
[1778108007246,34.25,81346.25,1.0,0.47829,0.00018,26.16576]
[1778108008334,34.25,81353.24,1.0,0.47953,0.00018,26.17231]
[1778108008864,34.25,81353.24,1.0,0.47953,0.00018,26.17231]
[1778108008871,34.25,81353.24,1.0,0.47953,0.00018,26.17231]
[1778108009113,34.25,81355.98,1.0,0.48001,0.00018,26.17481]
[1778108014763,34.26,81355.2,1.0,0.47988,0.00018,26.17028]
[1778108016045,34.26,81355.2,1.0,0.47988,0.00018,26.17028]
[1778108016122,34.26,81352.04,1.0,0.47932,0.00018,26.16739]
[1778108021812,34.26,81347.47,1.0,0.47851,0.00018,26.16312]
[1778108026847,34.26,81348.9,1.0,0.47877,0.00018,26.16448]
[1778108031882,34.27,81350.42,1.0,0.47904,0.00018,26.16591]
[1778108036917,34.27,81350.29,1.0,0.47902,0.00018,26.1658]
[1778108042286,34.27,81349.0,1.0,0.47879,0.00018,26.16459]
[1778108047994,34.28,81345.29,1.0,0.47814,0.00018,26.16108]
[1778108053029,34.28,81345.21,1.0,0.47813,0.00018,26.16101]
[1778108056050,34.28,81352.02,1.0,0.47933,0.00018,26.16743]
[1778108061085,34.28,81350.53,1.0,0.47907,0.00018,26.16606]
[1778108066120,34.28,81348.1,1.0,0.47864,0.00018,26.16379]
[1778108071156,34.29,81348.91,1.0,0.47879,0.00018,26.16073]
[1778108076191,34.29,81348.03,1.0,0.47863,0.00018,26.15991]
[1778108081226,34.29,81347.32,1.0,0.47851,0.00018,26.15925]
[1778108083259,34.29,81347.64,1.0,0.47857,0.00018,26.15955]
[1778108083300,34.29,81347.64,1.0,0.47857,0.00018,26.15955]
[1778108083392,34.29,81347.64,1.0,0.47857,0.00018,26.15955]
[1778108083448,34.3,81348.34,1.0,0.47869,0.00018,26.16021]
[1778108085255,34.29,81355.88,1.0,0.48002,0.00018,26.16717]
[1778108085810,34.29,81355.88,1.0,0.48002,0.00018,26.16717]
[1778108085816,34.29,81355.88,1.0,0.48002,0.00018,26.16717]
[1778108086261,34.29,81358.81,1.0,0.48054,0.00018,26.16979]
[1778108091295,34.29,81361.48,1.0,0.48101,0.00018,26.17214]
[1778108094397,34.28,81349.7,1.0,0.47892,0.00018,26.16145]
[1778108096333,34.28,81347.71,1.0,0.47857,0.00018,26.15957]
[1778108096824,34.28,81347.71,1.0,0.47857,0.00018,26.15957]
[1778108097409,34.28,81349.47,1.0,0.47888,0.00018,26.16122]
[1778108102424,34.27,81350.6,1.0,0.47907,0.00018,26.16226]
[1778108107541,34.26,81352.46,1.0,0.47939,0.00018,26.16396]
[1778108108420,34.27,81346.68,1.0,0.47837,0.00018,26.15854]
[1778108109454,34.27,81346.68,1.0,0.47837,0.00018,26.15854]
[1778108110458,34.27,81342.2,1.0,0.47758,0.00018,26.15423]
[1778108111453,34.27,81335.77,1.0,0.47644,0.00018,26.14785]
[1778108111608,34.27,81335.77,1.0,0.47644,0.00018,26.14785]
[1778108111627,34.27,81335.77,1.0,0.47644,0.00018,26.14785]
[1778108112445,34.27,81335.77,1.0,0.47644,0.00018,26.14785]
[1778108112977,34.27,81335.77,1.0,0.47644,0.00018,26.14785]
[1778108113452,34.27,81332.11,1.0,0.47579,0.00018,26.14413]
[1778108118478,34.27,81333.94,1.0,0.47612,0.00018,26.146]
[1778108123479,34.27,81331.53,1.0,0.47569,0.00018,26.14353]
[1778108128494,34.26,81333.33,1.0,0.47601,0.00018,26.14537]
[1778108132519,34.26,81339.15,1.0,0.47703,0.00018,26.14738]
[1778108135547,34.26,81345.68,1.0,0.47819,0.00018,26.15375]
[1778108140560,34.27,81349.15,1.0,0.4788,0.00018,26.15704]
[1778108145562,34.27,81346.41,1.0,0.47832,0.00018,26.15446]
[1778108149509,34.27,81352.74,1.0,0.47944,0.00018,26.16039]
[1778108154511,34.27,81351.79,1.0,0.47927,0.00018,26.15952]
[1778108156497,34.27,81345.85,1.0,0.47823,0.00018,26.15394]
[1778108161509,34.27,81341.43,1.0,0.47744,0.00018,26.14967]
[1778108166525,34.27,81337.58,1.0,0.47676,0.00018,26.14586]
[1778108171552,34.27,81337.15,1.0,0.47669,0.00018,26.14543]
[1778108176552,34.27,81337.09,1.0,0.47668,0.00018,26.14537]
[1778108180518,34.27,81331.11,1.0,0.47562,0.00018,26.13929]
[1778108181476,34.27,81321.22,1.0,0.47387,0.00018,26.12884]
[1778108182282,34.27,81321.22,1.0,0.47387,0.00018,26.12884]
[1778108182325,34.27,81321.22,1.0,0.47387,0.00018,26.12884]
[1778108182519,34.27,81320.9,1.0,0.47381,0.00018,26.12849]
[1778108184397,34.27,81315.59,1.0,0.47287,0.00018,26.12266]
[1778108184409,34.27,81315.59,1.0,0.47287,0.00018,26.12266]
[1778108184420,34.27,81315.59,1.0,0.47287,0.00018,26.12266]
[1778108184498,34.27,81313.21,1.0,0.47245,0.00018,26.11999]
[1778108186393,34.27,81313.89,1.0,0.47257,0.00018,26.12076]
[1778108186403,34.27,81313.89,1.0,0.47257,0.00018,26.12076]
[1778108186494,34.27,81313.63,1.0,0.47252,0.00018,26.12046]
[1778108191498,34.27,81315.76,1.0,0.4729,0.00018,26.12284]
[1778108195536,34.27,81327.68,1.0,0.475,0.00018,26.13188]
[1778108196036,34.27,81327.68,1.0,0.475,0.00018,26.13188]
[1778108196528,34.27,81331.81,1.0,0.47573,0.00018,26.13617]
[1778108198507,34.27,81337.75,1.0,0.47679,0.00018,26.14218]
[1778108203519,34.27,81339.98,1.0,0.47718,0.00018,26.1444]
[1778108208528,34.27,81343.41,1.0,0.47779,0.00018,26.14775]
[1778108209093,34.27,81345.34,1.0,0.47813,0.00018,26.14961]
[1778108209101,34.27,81345.34,1.0,0.47813,0.00018,26.14961]
[1778108209473,34.27,81345.76,1.0,0.4782,0.00018,26.15001]
[1778108210864,34.27,81345.65,1.0,0.47818,0.00018,26.14991]
[1778108211137,34.27,81345.65,1.0,0.47818,0.00018,26.14991]
[1778108213151,34.27,81351.6,1.0,0.47924,0.00018,26.15552]
[1778108216707,34.27,81352.61,1.0,0.47942,0.00018,26.15645]
[1778108217179,34.27,81352.11,1.0,0.47933,0.00018,26.15599]
[1778108220378,34.27,81352.85,1.0,0.47946,0.00018,26.15668]
[1778108220475,34.28,81351.58,1.0,0.47924,0.00018,26.15551]
[1778108223222,34.28,81341.16,1.0,0.47739,0.00018,26.14557]
[1778108225836,34.28,81336.14,1.0,0.47651,0.00018,26.14059]
[1778108225854,34.28,81336.14,1.0,0.47651,0.00018,26.14059]
[1778108226533,34.28,81336.34,1.0,0.47654,0.00018,26.14079]
[1778108231549,34.28,81339.55,1.0,0.47711,0.00018,26.14399]
[1778108236560,34.28,81343.2,1.0,0.47775,0.00018,26.14756]
[1778108241569,34.28,81345.65,1.0,0.47819,0.00018,26.14992]
[1778108246595,34.28,81347.31,1.0,0.47848,0.00018,26.1515]
[1778108251618,34.28,81346.25,1.0,0.47829,0.00018,26.15049]
[1778108256645,34.27,81348.97,1.0,0.47877,0.00018,26.14923]
[1778108261655,34.27,81349.43,1.0,0.47885,0.00018,26.14966]
[1778108266680,34.27,81351.83,1.0,0.47928,0.00018,26.1519]
[1778108271702,34.27,81352.82,1.0,0.47945,0.00018,26.15281]
[1778108276724,34.27,81352.5,1.0,0.47939,0.00018,26.15251]
[1778108281174,34.27,81355.08,1.0,0.47985,0.00018,26.15487]
[1778108281301,34.27,81355.08,1.0,0.47985,0.00018,26.15487]
[1778108281646,34.27,81355.35,1.0,0.4799,0.00018,26.15512]
[1778108283605,34.27,81352.21,1.0,0.47934,0.00018,26.15224]
[1778108289131,34.27,81344.17,1.0,0.47792,0.00018,26.14464]
[1778108294254,34.27,81340.99,1.0,0.47735,0.00018,26.14154]
[1778108299366,34.27,81340.57,1.0,0.47727,0.00018,26.14112]
[1778108304487,34.27,81339.94,1.0,0.47716,0.00018,26.1405]
[1778108310444,34.26,81340.17,1.0,0.4772,0.00018,26.14071]
[1778108315884,34.26,81341.0,1.0,0.47734,0.00018,26.13768]
[1778108321926,34.26,81338.21,1.0,0.47684,0.00018,26.13492]
[1778108326961,34.26,81333.99,1.0,0.47609,0.00018,26.13066]
[1778108336109,34.26,81335.11,1.0,0.47629,0.00018,26.13179]
[1778108342070,34.25,81335.78,1.0,0.47641,0.00018,26.13245]
[1778108348113,34.25,81336.18,1.0,0.47647,0.00018,26.13284]
[1778108353148,34.25,81335.59,1.0,0.47637,0.00018,26.13224]
[1778108359190,34.24,81334.94,1.0,0.47625,0.00018,26.13157]
[1778108367486,34.24,81335.02,1.0,0.47626,0.00018,26.13165]
[1778108373288,34.24,81336.18,1.0,0.47646,0.00018,26.12897]
[1778108378323,34.24,81339.02,1.0,0.47696,0.00018,26.1318]
[1778108383358,34.24,81339.65,1.0,0.47707,0.00018,26.13243]
[1778108388611,34.24,81339.24,1.0,0.477,0.00018,26.13202]
[1778108392422,34.24,81327.22,1.0,0.47487,0.00018,26.11971]
[1778108393378,34.24,81327.22,1.0,0.47487,0.00018,26.11971]
[1778108393479,34.24,81326.17,1.0,0.47468,0.00018,26.1186]
[1778108395175,34.24,81326.17,1.0,0.47468,0.00018,26.1186]
[1778108395572,34.24,81326.17,1.0,0.47468,0.00018,26.1186]
[1778108395615,34.24,81324.77,1.0,0.47443,0.00018,26.11711]
[1778108401214,34.23,81323.04,1.0,0.47413,0.00018,26.11526]
[1778108402924,34.24,81315.65,1.0,0.47282,0.00018,26.10717]
[1778108403681,34.24,81314.45,1.0,0.4726,0.00018,26.10583]
[1778108405638,34.24,81313.66,1.0,0.47246,0.00018,26.10494]
[1778108405697,34.24,81310.16,1.0,0.47184,0.00018,26.10098]
[1778108406661,34.24,81310.16,1.0,0.47184,0.00018,26.10098]
[1778108407791,34.24,81301.74,1.0,0.47035,0.00018,26.09119]
[1778108411022,34.23,81301.46,1.0,0.4703,0.00018,26.09084]
[1778108411026,34.23,81301.46,1.0,0.4703,0.00018,26.09084]
[1778108411774,34.23,81301.95,1.0,0.47038,0.00018,26.09141]
[1778108416790,34.23,81302.78,1.0,0.47053,0.00018,26.09237]
[1778108421810,34.22,81304.44,1.0,0.47081,0.00018,26.09429]
[1778108426728,34.22,81303.06,1.0,0.47056,0.00018,26.09264]
[1778108426783,34.22,81304.8,1.0,0.47087,0.00018,26.09468]
[1778108427803,34.22,81297.61,1.0,0.4696,0.00018,26.08612]
[1778108432831,34.21,81301.81,1.0,0.47033,0.00018,26.08728]
[1778108437834,34.21,81302.62,1.0,0.47047,0.00018,26.0882]
[1778108442840,34.2,81303.45,1.0,0.47061,0.00018,26.08915]
[1778108443378,34.2,81303.45,1.0,0.47061,0.00018,26.08915]
[1778108443787,34.2,81303.45,1.0,0.4706,0.00018,26.08914]
[1778108444821,34.2,81310.67,1.0,0.47188,0.00018,26.09751]
[1778108449828,34.19,81311.55,1.0,0.47204,0.00018,26.09849]
[1778108452865,34.19,81317.37,1.0,0.47307,0.00018,26.10503]
[1778108456647,34.2,81319.52,1.0,0.47345,0.00018,26.10741]
[1778108456817,34.19,81315.77,1.0,0.47279,0.00018,26.10325]
[1778108461833,34.19,81313.84,1.0,0.47244,0.00018,26.10108]
[1778108466843,34.19,81312.44,1.0,0.47219,0.00018,26.09951]
[1778108468923,34.19,81312.33,1.0,0.47217,0.00018,26.09938]
[1778108468964,34.19,81312.33,1.0,0.47217,0.00018,26.09938]
[1778108469020,34.19,81312.33,1.0,0.47217,0.00018,26.09938]
[1778108469148,34.19,81312.33,1.0,0.47217,0.00018,26.09938]
[1778108469211,34.19,81312.33,1.0,0.47217,0.00018,26.09938]
[1778108469548,34.19,81309.69,1.0,0.4717,0.00018,26.09637]
[1778108470673,34.19,81301.46,1.0,0.47024,0.00018,26.08676]
[1778108471334,34.19,81301.46,1.0,0.47024,0.00018,26.08676]
[1778108471374,34.19,81301.46,1.0,0.47024,0.00018,26.08676]
[1778108471756,34.19,81296.05,1.0,0.46929,0.00018,26.08025]
[1778108473834,34.19,81288.59,1.0,0.46796,0.00018,26.07103]
[1778108478855,34.19,81284.82,1.0,0.46729,0.00018,26.06626]
[1778108478817,34.19,81275.27,1.0,0.4656,0.00018,26.05385]
[1778108479775,34.19,81265.75,1.0,0.46391,0.00018,26.04101]
[1778108480744,34.19,81265.75,1.0,0.46391,0.00018,26.04101]
[1778108480767,34.19,81265.75,1.0,0.46391,0.00018,26.04101]
[1778108480835,34.19,81264.09,1.0,0.46362,0.00018,26.03872]
[1778108481830,34.19,81264.09,1.0,0.46362,0.00018,26.03872]
[1778108481845,34.19,81264.09,1.0,0.46362,0.00018,26.03872]
[1778108481870,34.19,81264.09,1.0,0.46362,0.00018,26.03872]
[1778108481961,34.19,81259.15,1.0,0.46274,0.00018,26.03183]
[1778108482001,34.19,81259.15,1.0,0.46274,0.00018,26.03183]
[1778108482163,34.19,81259.15,1.0,0.46274,0.00018,26.03183]
[1778108482207,34.19,81259.15,1.0,0.46274,0.00018,26.03183]
[1778108482387,34.19,81259.15,1.0,0.46274,0.00018,26.03183]
[1778108482416,34.19,81259.15,1.0,0.46274,0.00018,26.03183]
[1778108482454,34.19,81252.41,1.0,0.46155,0.00018,26.02223]
[1778108484195,34.19,81252.41,1.0,0.46155,0.00018,26.02223]
[1778108484289,34.19,81244.75,1.0,0.46019,0.00018,26.01104]
[1778108489437,34.19,81244.83,1.0,0.46021,0.00018,26.01118]
[1778108495144,34.2,81246.83,1.0,0.46056,0.00018,26.0103]
[1778108498613,34.2,81250.54,1.0,0.46122,0.00018,26.01573]
[1778108498653,34.2,81250.54,1.0,0.46122,0.00018,26.01573]
[1778108498742,34.2,81250.54,1.0,0.46122,0.00018,26.01573]
[1778108498782,34.2,81250.54,1.0,0.46122,0.00018,26.01573]
[1778108498787,34.2,81242.13,1.0,0.45973,0.00018,26.00335]
[1778108498936,34.2,81242.13,1.0,0.45973,0.00018,26.00335]
[1778108498961,34.2,81242.13,1.0,0.45973,0.00018,26.00335]
[1778108499161,34.2,81242.13,1.0,0.45973,0.00018,26.00335]
[1778108499203,34.2,81242.13,1.0,0.45973,0.00018,26.00335]
[1778108499888,34.2,81233.01,1.0,0.45811,0.00018,25.98951]
[1778108500803,34.2,81219.15,1.0,0.45566,0.00018,25.96769]
[1778108501768,34.2,81219.15,1.0,0.45566,0.00018,25.96769]
[1778108501770,34.2,81219.15,1.0,0.45566,0.00018,25.96769]
[1778108501848,34.2,81218.71,1.0,0.45558,0.00018,25.96698]
[1778108503495,34.2,81226.07,1.0,0.45688,0.00018,25.97872]
[1778108505602,34.2,81226.07,1.0,0.45689,0.00018,25.97873]
[1778108505818,34.2,81225.79,1.0,0.45684,0.00018,25.97831]
[1778108507548,34.2,81225.79,1.0,0.45684,0.00018,25.97831]
[1778108507554,34.2,81225.79,1.0,0.45684,0.00018,25.97831]
[1778108507859,34.2,81225.79,1.0,0.45684,0.00018,25.97831]
[1778108507804,34.21,81236.61,1.0,0.45876,0.00018,25.9951]
[1778108508887,34.21,81236.7,1.0,0.45878,0.00018,25.99524]
[1778108513889,34.21,81237.97,1.0,0.45901,0.00018,25.9972]
[1778108518897,34.21,81241.79,1.0,0.45969,0.00018,26.00298]
[1778108520685,34.21,81242.4,1.0,0.4598,0.00018,26.0039]
[1778108520690,34.21,81242.4,1.0,0.4598,0.00018,26.0039]
[1778108520719,34.21,81242.4,1.0,0.4598,0.00018,26.0039]
[1778108520785,34.21,81243.29,1.0,0.45996,0.00018,26.00523]
[1778108523350,34.22,81250.17,1.0,0.46118,0.00018,26.01535]
[1778108527564,34.22,81249.39,1.0,0.46104,0.00018,26.01422]
[1778108527573,34.22,81249.39,1.0,0.46104,0.00018,26.01422]
[1778108527687,34.22,81249.06,1.0,0.46098,0.00018,26.01374]
[1778108528737,34.22,81254.9,1.0,0.46201,0.00018,26.02216]
[1778108534501,34.22,81254.91,1.0,0.46202,0.00018,26.02218]
[1778108539902,34.22,81255.0,1.0,0.46203,0.00018,26.0223]
[1778108539924,34.22,81255.0,1.0,0.46203,0.00018,26.0223]
[1778108540884,34.22,81264.1,1.0,0.46364,0.00018,26.03507]
[1778108542819,34.22,81249.91,1.0,0.46113,0.00018,26.01496]
[1778108543076,34.22,81249.91,1.0,0.46113,0.00018,26.01496]
[1778108543125,34.22,81249.91,1.0,0.46113,0.00018,26.01496]
[1778108543939,34.22,81237.45,1.0,0.45892,0.00018,25.99647]
[1778108544553,34.22,81237.45,1.0,0.45892,0.00018,25.99647]
[1778108544628,34.22,81233.28,1.0,0.45818,0.00018,25.9901]
[1778108545505,34.22,81233.28,1.0,0.45819,0.00018,25.99011]
[1778108546077,34.22,81233.28,1.0,0.45819,0.00018,25.99011]
[1778108546547,34.22,81233.28,1.0,0.45819,0.00018,25.99011]
[1778108546600,34.22,81231.93,1.0,0.45795,0.00018,25.98803]
[1778108550594,34.22,81236.06,1.0,0.45868,0.00018,25.99439]
[1778108550924,34.22,81233.19,1.0,0.45818,0.00018,25.99001]
[1778108551430,34.22,81233.19,1.0,0.45818,0.00018,25.99001]
[1778108551893,34.22,81232.77,1.0,0.45809,0.00018,25.98552]
[1778108556908,34.22,81233.39,1.0,0.45821,0.00018,25.9865]
[1778108559863,34.22,81223.26,1.0,0.45642,0.00018,25.97069]
[1778108561935,34.23,81230.97,1.0,0.45778,0.00018,25.9828]
[1778108566962,34.23,81235.53,1.0,0.45859,0.00018,25.98983]
[1778108571969,34.23,81235.89,1.0,0.45866,0.00018,25.9904]
[1778108572797,34.23,81234.11,1.0,0.45835,0.00018,25.98769]
[1778108572806,34.23,81234.11,1.0,0.45835,0.00018,25.98769]
[1778108572927,34.23,81229.49,1.0,0.45753,0.00018,25.98056]
[1778108577950,34.24,81228.55,1.0,0.45737,0.00018,25.97913]
[1778108582955,34.24,81227.5,1.0,0.45719,0.00018,25.97754]
[1778108586990,34.24,81221.38,1.0,0.45611,0.00018,25.96789]
[1778108590475,34.24,81226.31,1.0,0.45699,0.00018,25.9757]
[1778108590929,34.24,81225.28,1.0,0.4568,0.00018,25.97409]
[1778108592094,34.24,81221.21,1.0,0.45608,0.00018,25.96763]
[1778108592839,34.24,81221.21,1.0,0.45608,0.00018,25.96763]
[1778108593078,34.24,81221.21,1.0,0.45608,0.00018,25.96763]
[1778108593886,34.24,81218.96,1.0,0.45569,0.00018,25.96402]
[1778108598910,34.24,81216.49,1.0,0.45525,0.00018,25.96001]
[1778108602022,34.24,81210.26,1.0,0.45414,0.00018,25.94979]
[1778108602050,34.24,81210.26,1.0,0.45414,0.00018,25.94979]
[1778108602520,34.24,81210.26,1.0,0.45414,0.00018,25.94979]
[1778108602983,34.24,81210.26,1.0,0.45414,0.00018,25.94979]
[1778108602938,34.24,81209.77,1.0,0.45406,0.00018,25.94898]
[1778108603293,34.24,81209.77,1.0,0.45406,0.00018,25.94898]
[1778108603950,34.24,81125.16,1.0,0.43913,0.00018,25.79083]
[1778108604961,34.24,81125.16,1.0,0.43913,0.00018,25.79083]
[1778108604978,34.25,81093.64,1.0,0.43361,0.00018,25.72305]
[1778108605190,34.25,81093.64,1.0,0.43361,0.00018,25.72305]
[1778108605686,34.25,81093.64,1.0,0.43361,0.00018,25.72305]
[1778108605971,34.28,81093.23,1.0,0.4336,0.00018,25.72277]
[1778108606230,34.28,81093.23,1.0,0.4336,0.00018,25.72277]
[1778108606724,34.28,81093.23,1.0,0.4336,0.00018,25.72277]
[1778108606963,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607055,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607251,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607399,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607433,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607492,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607698,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607745,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607753,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607901,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108608008,34.28,81111.3,1.0,0.43677,0.00018,25.76236]
[1778108607978,34.28,81115.06,1.0,0.43743,0.00018,25.77036]
[1778108608166,34.28,81115.06,1.0,0.43743,0.00018,25.77036]
[1778108608307,34.28,81115.06,1.0,0.43743,0.00018,25.77036]
[1778108608435,34.28,81115.06,1.0,0.43743,0.00018,25.77036]
[1778108608593,34.28,81115.06,1.0,0.43743,0.00018,25.77036]
[1778108608751,34.28,81115.06,1.0,0.43743,0.00018,25.77036]
[1778108608909,34.28,81115.06,1.0,0.43743,0.00018,25.77036]
[1778108609008,34.28,81076.75,1.0,0.43071,0.00018,25.68521]
[1778108609225,34.28,81076.75,1.0,0.43071,0.00018,25.68521]
[1778108609294,34.28,81076.75,1.0,0.43071,0.00018,25.68521]
[1778108609323,34.28,81076.75,1.0,0.43071,0.00018,25.68521]
[1778108609354,34.28,81076.75,1.0,0.43071,0.00018,25.68521]
[1778108609984,34.28,81075.8,1.0,0.43054,0.00018,25.68298]
[1778108610992,34.28,81065.79,1.0,0.42878,0.00018,25.65946]
[1778108611585,34.28,81065.79,1.0,0.42878,0.00018,25.65946]
[1778108611770,34.28,81065.79,1.0,0.42878,0.00018,25.65946]
[1778108611841,34.28,81065.79,1.0,0.42878,0.00018,25.65946]
[1778108611871,34.28,81065.79,1.0,0.42878,0.00018,25.65946]
[1778108611965,34.28,81065.79,1.0,0.42878,0.00018,25.65946]
[1778108611998,34.27,81066.29,1.0,0.42886,0.00018,25.65674]
[1778108612304,34.27,81066.29,1.0,0.42886,0.00018,25.65674]
[1778108612342,34.27,81066.29,1.0,0.42886,0.00018,25.65674]
[1778108613005,34.27,81078.05,1.0,0.43092,0.00018,25.68426]
[1778108614013,34.27,81087.8,1.0,0.43263,0.00018,25.70656]
[1778108616026,34.27,81080.65,1.0,0.43137,0.00018,25.69019]
[1778108616197,34.27,81080.65,1.0,0.43137,0.00018,25.69019]
[1778108616222,34.27,81080.65,1.0,0.43137,0.00018,25.69019]
[1778108617037,34.27,81079.65,1.0,0.43119,0.00018,25.68787]
[1778108618041,34.27,81072.11,1.0,0.42987,0.00018,25.67037]
[1778108618889,34.27,81072.11,1.0,0.42987,0.00018,25.67037]
[1778108618940,34.27,81072.11,1.0,0.42987,0.00018,25.67037]
[1778108619368,34.27,81066.27,1.0,0.42885,0.00018,25.65662]
[1778108619831,34.27,81066.27,1.0,0.42885,0.00018,25.65662]
[1778108619866,34.27,81066.27,1.0,0.42885,0.00018,25.65662]
[1778108620056,34.27,81062.29,1.0,0.42815,0.00018,25.64715]
[1778108622045,34.27,81056.94,1.0,0.42721,0.00018,25.63429]
[1778108621990,34.27,81050.13,1.0,0.42602,0.00018,25.61772]
[1778108622240,34.27,81050.13,1.0,0.42602,0.00018,25.61772]
[1778108622508,34.27,81050.13,1.0,0.42602,0.00018,25.61772]
[1778108622531,34.27,81050.13,1.0,0.42602,0.00018,25.61772]
[1778108622602,34.27,81050.13,1.0,0.42602,0.00018,25.61772]
[1778108623027,34.27,81050.13,1.0,0.42602,0.00018,25.61772]
[1778108623061,34.27,81050.13,1.0,0.42602,0.00018,25.61772]
[1778108623051,34.27,81032.81,1.0,0.42299,0.00017,25.57456]
[1778108623243,34.27,81032.81,1.0,0.42299,0.00017,25.57456]
[1778108623272,34.27,81032.81,1.0,0.42299,0.00017,25.57456]
[1778108623415,34.27,81032.81,1.0,0.42299,0.00017,25.57456]
[1778108623910,34.27,81032.81,1.0,0.42299,0.00017,25.57456]
[1778108623979,34.27,81032.81,1.0,0.42299,0.00017,25.57456]
[1778108623995,34.27,81017.54,1.0,0.42032,0.00017,25.53529]
[1778108624190,34.27,81017.54,1.0,0.42032,0.00017,25.53529]
[1778108624724,34.27,81017.54,1.0,0.42032,0.00017,25.53529]
[1778108624781,34.27,81003.21,1.0,0.41782,0.00017,25.49738]
[1778108625487,34.27,80994.56,1.0,0.41631,0.00017,25.47403]
[1778108627226,34.27,80993.87,1.0,0.41619,0.00017,25.47215]
[1778108627283,34.27,80993.87,1.0,0.41619,0.00017,25.47215]
[1778108627352,34.27,80993.87,1.0,0.41619,0.00017,25.47215]
[1778108627546,34.27,80993.87,1.0,0.41619,0.00017,25.47215]
[1778108627899,34.27,80993.87,1.0,0.41619,0.00017,25.47215]
[1778108627929,34.27,80993.87,1.0,0.41619,0.00017,25.47215]
[1778108627998,34.27,80993.1,1.0,0.41604,0.00017,25.46988]
[1778108628986,34.27,80993.1,1.0,0.41604,0.00017,25.46988]
[1778108629003,34.27,80993.1,1.0,0.41604,0.00017,25.46988]
[1778108628757,34.27,81001.47,1.0,0.4175,0.00017,25.49254]
[1778108629411,34.27,81001.47,1.0,0.4175,0.00017,25.49254]
[1778108629645,34.27,81018.66,1.0,0.4205,0.00017,25.53798]
[1778108631721,34.27,81023.45,1.0,0.42134,0.00017,25.5504]
[1778108632039,34.26,81021.2,1.0,0.42093,0.00017,25.54446]
[1778108632957,34.26,81021.2,1.0,0.42093,0.00017,25.54446]
[1778108632992,34.26,81000.47,1.0,0.41731,0.00017,25.4896]
[1778108633205,34.26,81000.47,1.0,0.41731,0.00017,25.4896]
[1778108633670,34.26,81003.19,1.0,0.41778,0.00017,25.49686]
[1778108634345,34.26,81003.19,1.0,0.41778,0.00017,25.49686]
[1778108634378,34.26,81003.19,1.0,0.41778,0.00017,25.49686]
[1778108634391,34.26,81003.19,1.0,0.41778,0.00017,25.49686]
[1778108634442,34.26,81003.19,1.0,0.41778,0.00017,25.49686]
[1778108634487,34.26,81011.03,1.0,0.41914,0.00017,25.51768]
[1778108637396,34.26,81006.58,1.0,0.41836,0.00017,25.50581]
[1778108637404,34.26,81006.58,1.0,0.41836,0.00017,25.50581]
[1778108637460,34.25,81000.75,1.0,0.41734,0.00017,25.49014]
[1778108639211,34.25,81007.65,1.0,0.41854,0.00017,25.50849]
[1778108644270,34.25,81006.56,1.0,0.41833,0.00017,25.50543]
[1778108644911,34.25,81012.89,1.0,0.41944,0.00017,25.52218]
[1778108647714,34.24,81014.67,1.0,0.41974,0.00017,25.52678]
[1778108647985,34.24,81025.01,1.0,0.42155,0.00017,25.55365]
[1778108648805,34.24,81025.01,1.0,0.42155,0.00017,25.55365]
[1778108648811,34.24,81025.01,1.0,0.42155,0.00017,25.55365]
[1778108649029,34.24,81026.89,1.0,0.42188,0.00017,25.55851]
[1778108652009,34.25,81033.84,1.0,0.4231,0.00018,25.57631]
[1778108656096,34.25,81043.81,1.0,0.42485,0.00018,25.60138]
[1778108659076,34.25,81051.08,1.0,0.42613,0.00018,25.61933]
[1778108659192,34.25,81051.08,1.0,0.42613,0.00018,25.61933]
[1778108660113,34.25,81051.6,1.0,0.42622,0.00018,25.6206]
[1778108662089,34.25,81063.28,1.0,0.42826,0.00018,25.64884]
[1778108667104,34.25,81059.81,1.0,0.42765,0.00018,25.64049]
[1778108669517,34.25,81061.03,1.0,0.42787,0.00018,25.64343]
[1778108669520,34.25,81061.03,1.0,0.42787,0.00018,25.64343]
[1778108669588,34.25,81061.03,1.0,0.42787,0.00018,25.64343]
[1778108669677,34.25,81061.03,1.0,0.42787,0.00018,25.64343]
[1778108669892,34.25,81061.03,1.0,0.42787,0.00018,25.64343]
[1778108670055,34.25,81061.03,1.0,0.42787,0.00018,25.64343]
[1778108670096,34.25,81040.72,1.0,0.42431,0.00018,25.59368]
[1778108670178,34.25,81040.72,1.0,0.42431,0.00018,25.59368]
[1778108670435,34.25,81040.72,1.0,0.42431,0.00018,25.59368]
[1778108670755,34.25,81040.72,1.0,0.42431,0.00018,25.59368]
[1778108670823,34.25,81040.72,1.0,0.42431,0.00018,25.59368]
[1778108670892,34.25,81035.92,1.0,0.42347,0.00018,25.58164]
[1778108672705,34.25,81035.92,1.0,0.42346,0.00018,25.57773]
[1778108672796,34.25,81047.23,1.0,0.42544,0.00018,25.60599]
[1778108674098,34.25,81047.23,1.0,0.42544,0.00018,25.60599]
[1778108674107,34.25,81048.18,1.0,0.42561,0.00018,25.60834]
[1778108677861,34.25,81048.37,1.0,0.42564,0.00018,25.60883]
[1778108678129,34.25,81048.85,1.0,0.42573,0.00018,25.61001]
[1778108678980,34.25,81048.85,1.0,0.42573,0.00018,25.61001]
[1778108679077,34.25,81042.6,1.0,0.42463,0.00018,25.59456]
[1778108681039,34.25,81040.9,1.0,0.42434,0.00018,25.59032]
[1778108681124,34.25,81049.32,1.0,0.42581,0.00018,25.6112]
[1778108682055,34.25,81059.48,1.0,0.42759,0.00018,25.63592]
[1778108683280,34.25,81059.87,1.0,0.42766,0.00018,25.63685]
[1778108683284,34.25,81059.87,1.0,0.42766,0.00018,25.63685]
[1778108683306,34.25,81059.87,1.0,0.42766,0.00018,25.63685]
[1778108683616,34.25,81060.88,1.0,0.42784,0.00018,25.63928]
[1778108684151,34.25,81060.88,1.0,0.42784,0.00018,25.63928]
[1778108684185,34.25,81060.88,1.0,0.42784,0.00018,25.63928]
[1778108685837,34.25,81060.63,1.0,0.42779,0.00018,25.63868]
[1778108686103,34.25,81064.97,1.0,0.42856,0.00018,25.64906]
[1778108689087,34.25,81074.5,1.0,0.43023,0.00018,25.67151]
[1778108691767,34.25,81077.97,1.0,0.43083,0.00018,25.67955]
[1778108691771,34.25,81077.97,1.0,0.43083,0.00018,25.67955]
[1778108692054,34.25,81077.88,1.0,0.43082,0.00018,25.67932]
[1778108693813,34.25,81078.04,1.0,0.43084,0.00018,25.67967]
[1778108693905,34.25,81078.04,1.0,0.43084,0.00018,25.67967]
[1778108693909,34.25,81078.04,1.0,0.43084,0.00018,25.67967]
[1778108694056,34.25,81078.04,1.0,0.43084,0.00018,25.67967]
[1778108694147,34.25,81074.63,1.0,0.43024,0.00018,25.67173]
[1778108694159,34.25,81074.63,1.0,0.43024,0.00018,25.67173]
[1778108694611,34.25,81064.4,1.0,0.42845,0.00018,25.64759]
[1778108695615,34.25,81064.4,1.0,0.42845,0.00018,25.64758]
[1778108696321,34.25,81064.4,1.0,0.42845,0.00018,25.64758]
[1778108696623,34.25,81066.58,1.0,0.42883,0.00018,25.65276]
[1778108697419,34.25,81066.58,1.0,0.42883,0.00018,25.65276]
[1778108697629,34.25,81075.35,1.0,0.43037,0.00018,25.67337]
[1778108698346,34.25,81075.35,1.0,0.43037,0.00018,25.67337]
[1778108698636,34.25,81078.84,1.0,0.43098,0.00018,25.68145]
[1778108702189,34.24,81082.05,1.0,0.43154,0.00018,25.6888]
[1778108702196,34.24,81082.05,1.0,0.43154,0.00018,25.6888]
[1778108703078,34.24,81085.71,1.0,0.43218,0.00018,25.69715]
[1778108706119,34.24,81094.43,1.0,0.4337,0.00018,25.71676]
[1778108707949,34.24,81097.4,1.0,0.43422,0.00018,25.72335]
[1778108708115,34.24,81097.4,1.0,0.43422,0.00018,25.72335]
[1778108708156,34.24,81098.67,1.0,0.43444,0.00018,25.72613]
[1778108708210,34.24,81098.67,1.0,0.43444,0.00018,25.72613]
[1778108708246,34.24,81098.67,1.0,0.43444,0.00018,25.72613]
[1778108708275,34.24,81098.67,1.0,0.43444,0.00018,25.72613]
[1778108708513,34.24,81098.67,1.0,0.43444,0.00018,25.72613]
[1778108709139,34.24,81110.48,1.0,0.43652,0.00018,25.75191]
[1778108710484,34.24,81110.48,1.0,0.43652,0.00018,25.75188]
[1778108710721,34.23,81110.65,1.0,0.43654,0.00018,25.75221]
[1778108711543,34.23,81110.65,1.0,0.43654,0.00018,25.75221]
[1778108711645,34.23,81110.17,1.0,0.43645,0.00018,25.75114]
[1778108712651,34.23,81110.17,1.0,0.43645,0.00018,25.75114]
[1778108713002,34.23,81101.12,1.0,0.43486,0.00018,25.73137]
[1778108713808,34.23,81091.28,1.0,0.43313,0.00018,25.70943]
[1778108715755,34.23,81090.4,1.0,0.43297,0.00018,25.70738]
[1778108720790,34.22,81092.32,1.0,0.43329,0.00018,25.71156]
[1778108725826,34.22,81092.62,1.0,0.43333,0.00018,25.71208]
[1778108732170,34.21,81091.67,1.0,0.43315,0.00018,25.70982]
[1778108735896,34.2,81100.51,1.0,0.43468,0.00018,25.72548]
[1778108739923,34.2,81106.53,1.0,0.43573,0.00018,25.73858]
[1778108744958,34.19,81102.41,1.0,0.43499,0.00018,25.72942]
[1778108746831,34.19,81102.7,1.0,0.43504,0.00018,25.73003]
[1778108747173,34.19,81102.82,1.0,0.43506,0.00018,25.73028]
[1778108752188,34.19,81098.25,1.0,0.43424,0.00018,25.72008]
[1778108756212,34.18,81086.79,1.0,0.43221,0.00018,25.69413]
[1778108759153,34.18,81094.41,1.0,0.43355,0.00018,25.71129]
[1778108762222,34.17,81085.95,1.0,0.43205,0.00018,25.69204]
[1778108763663,34.17,81082.96,1.0,0.43152,0.00018,25.68515]
[1778108763670,34.17,81082.96,1.0,0.43152,0.00018,25.68515]
[1778108764124,34.17,81082.77,1.0,0.43149,0.00018,25.68469]
[1778108768156,34.17,81072.26,1.0,0.42963,0.00018,25.66013]
[1778108769101,34.17,81072.26,1.0,0.42963,0.00018,25.66013]
[1778108769191,34.17,81068.13,1.0,0.4289,0.00018,25.65034]
[1778108770135,34.17,81068.13,1.0,0.4289,0.00018,25.65033]
[1778108771173,34.17,81076.77,1.0,0.43042,0.00018,25.67065]
[1778108773212,34.17,81082.76,1.0,0.43147,0.00018,25.68451]
[1778108778125,34.16,81083.3,1.0,0.43156,0.00018,25.68568]
[1778108778226,34.16,81091.27,1.0,0.43296,0.00018,25.70384]
[1778108782222,34.16,81097.47,1.0,0.43405,0.00018,25.71767]
[1778108782553,34.16,81097.47,1.0,0.43405,0.00018,25.71767]
[1778108783230,34.16,81097.47,1.0,0.43404,0.00018,25.71765]
[1778108788240,34.15,81099.38,1.0,0.43437,0.00018,25.72179]
[1778108793271,34.15,81103.36,1.0,0.43505,0.00018,25.72657]
[1778108795292,34.15,81093.56,1.0,0.43331,0.00018,25.70469]
[1778108800305,34.14,81095.68,1.0,0.43368,0.00018,25.70933]
[1778108805310,34.13,81099.58,1.0,0.43435,0.00018,25.7179]
[1778108807276,34.13,81091.73,1.0,0.43296,0.00018,25.70025]
[1778108812277,34.13,81091.82,1.0,0.43297,0.00018,25.70036]
[1778108817302,34.12,81089.67,1.0,0.43258,0.00018,25.69534]
[1778108817667,34.12,81089.67,1.0,0.43258,0.00018,25.69534]
[1778108818276,34.12,81089.78,1.0,0.4326,0.00018,25.69557]
[1778108821746,34.12,81090.7,1.0,0.43275,0.00018,25.69759]
[1778108821830,34.12,81090.7,1.0,0.43275,0.00018,25.69759]
[1778108821935,34.12,81090.7,1.0,0.43275,0.00018,25.69759]
[1778108821972,34.12,81090.7,1.0,0.43275,0.00018,25.69759]
[1778108822102,34.12,81083.29,1.0,0.43144,0.00018,25.68061]
[1778108823397,34.12,81083.29,1.0,0.43144,0.00018,25.68061]
[1778108823504,34.12,81083.29,1.0,0.43144,0.00018,25.68061]
[1778108823541,34.12,81083.29,1.0,0.43144,0.00018,25.68061]
[1778108823589,34.12,81083.29,1.0,0.43144,0.00018,25.68061]
[1778108823602,34.12,81083.29,1.0,0.43144,0.00018,25.68061]
[1778108824253,34.12,81083.29,1.0,0.43144,0.00018,25.68061]
[1778108824093,34.12,81086.1,1.0,0.43194,0.00018,25.68705]
[1778108824652,34.12,81086.1,1.0,0.43194,0.00018,25.68705]
[1778108825215,34.12,81094.57,1.0,0.43343,0.00018,25.70626]
[1778108825814,34.12,81094.57,1.0,0.43343,0.00018,25.70626]
[1778108826222,34.12,81098.1,1.0,0.43405,0.00018,25.71415]
[1778108831239,34.11,81099.79,1.0,0.43434,0.00018,25.71782]
[1778108832279,34.11,81106.65,1.0,0.43555,0.00018,25.73291]
[1778108835464,34.11,81105.13,1.0,0.43527,0.00018,25.72953]
[1778108835479,34.11,81105.13,1.0,0.43527,0.00018,25.72953]
[1778108835501,34.11,81105.13,1.0,0.43527,0.00018,25.72953]
[1778108835780,34.11,81105.13,1.0,0.43527,0.00018,25.72953]
[1778108835815,34.11,81105.13,1.0,0.43527,0.00018,25.72953]
[1778108835871,34.11,81107.05,1.0,0.43561,0.00018,25.73372]
[1778108836980,34.11,81113.83,1.0,0.43681,0.00018,25.74842]
[1778108842644,34.1,81111.16,1.0,0.43632,0.00018,25.74248]
[1778108848184,34.09,81111.38,1.0,0.43634,0.00018,25.7428]
[1778108848193,34.09,81111.38,1.0,0.43634,0.00018,25.7428]
[1778108848286,34.09,81115.79,1.0,0.43712,0.00018,25.7523]
[1778108849485,34.09,81120.08,1.0,0.43788,0.00018,25.76146]
[1778108849498,34.09,81120.08,1.0,0.43788,0.00018,25.76146]
[1778108850251,34.09,81120.1,1.0,0.43788,0.00018,25.76149]
[1778108855269,34.09,81121.18,1.0,0.43806,0.00018,25.75985]
[1778108856588,34.09,81120.54,1.0,0.43794,0.00018,25.75847]
[1778108856612,34.09,81120.54,1.0,0.43794,0.00018,25.75847]
[1778108857098,34.09,81120.54,1.0,0.43794,0.00018,25.75846]
[1778108859581,34.09,81121.26,1.0,0.43807,0.00018,25.76003]
[1778108859586,34.09,81121.26,1.0,0.43807,0.00018,25.76003]
[1778108860208,34.09,81121.48,1.0,0.43811,0.00018,25.76052]
[1778108862214,34.09,81121.82,1.0,0.43817,0.00018,25.76126]
[1778108862224,34.09,81118.5,1.0,0.43759,0.00018,25.75421]
[1778108863718,34.09,81117.79,1.0,0.43746,0.00018,25.75271]
[1778108864242,34.09,81119.44,1.0,0.43776,0.00018,25.75624]
[1778108866357,34.09,81124.38,1.0,0.43863,0.00018,25.76672]
[1778108866394,34.09,81124.38,1.0,0.43863,0.00018,25.76672]
[1778108866816,34.09,81124.95,1.0,0.43874,0.00018,25.76794]
[1778108868295,34.09,81124.95,1.0,0.43874,0.00018,25.76794]
[1778108868332,34.09,81124.95,1.0,0.43874,0.00018,25.76794]
[1778108868313,34.09,81136.52,1.0,0.44078,0.00018,25.79192]
[1778108870440,34.1,81135.99,1.0,0.44069,0.00018,25.79086]
[1778108870444,34.1,81135.99,1.0,0.44069,0.00018,25.79086]
[1778108871269,34.1,81138.29,1.0,0.4411,0.00018,25.79556]
[1778108872331,34.1,81138.29,1.0,0.4411,0.00018,25.79556]
[1778108873232,34.1,81143.41,1.0,0.44201,0.00018,25.80592]
[1778108875273,34.1,81150.8,1.0,0.44332,0.00018,25.82062]
[1778108880298,34.1,81155.1,1.0,0.44408,0.00018,25.82906]
[1778108880283,34.1,81168.78,1.0,0.44651,0.00018,25.85523]
[1778108880673,34.1,81168.78,1.0,0.44651,0.00018,25.85523]
[1778108880685,34.1,81168.78,1.0,0.44651,0.00018,25.85523]
[1778108881002,34.1,81175.67,1.0,0.44773,0.00018,25.86804]
[1778108881924,34.1,81175.67,1.0,0.44773,0.00018,25.86804]
[1778108882502,34.1,81175.67,1.0,0.44773,0.00018,25.86804]
[1778108882506,34.1,81175.67,1.0,0.44773,0.00018,25.86804]
[1778108883346,34.1,81180.82,1.0,0.44864,0.00018,25.87745]
[1778108884492,34.1,81181.24,1.0,0.44872,0.00018,25.87821]
[1778108884500,34.1,81181.24,1.0,0.44872,0.00018,25.87821]
[1778108885218,34.1,81180.6,1.0,0.4486,0.00018,25.87704]
[1778108887126,34.1,81180.92,1.0,0.44866,0.00018,25.87762]
[1778108887130,34.1,81180.92,1.0,0.44866,0.00018,25.87762]
[1778108892141,34.1,81183.45,1.0,0.4491,0.00018,25.88218]
[1778108897356,34.1,81182.74,1.0,0.44898,0.00018,25.88089]
[1778108897782,34.1,81182.74,1.0,0.44898,0.00018,25.88089]
[1778108898361,34.1,81183.53,1.0,0.44912,0.00018,25.88232]
[1778108899462,34.1,81183.12,1.0,0.44904,0.00018,25.88158]
[1778108899490,34.1,81183.12,1.0,0.44904,0.00018,25.88158]
[1778108900135,34.1,81183.12,1.0,0.44904,0.00018,25.88158]
[1778108900234,34.1,81184.66,1.0,0.44932,0.00018,25.88435]
[1778108906095,34.09,81187.32,1.0,0.44978,0.00018,25.88904]
[1778108910122,34.09,81180.56,1.0,0.44858,0.00018,25.87682]
[1778108916057,34.09,81183.45,1.0,0.44908,0.00018,25.87821]
[1778108922206,34.09,81182.73,1.0,0.44896,0.00018,25.87695]
[1778108927254,34.09,81184.5,1.0,0.44927,0.00018,25.88011]
[1778108927807,34.09,81184.72,1.0,0.44931,0.00018,25.88049]
[1778108928297,34.09,81185.86,1.0,0.44951,0.00018,25.88251]
[1778108928979,34.09,81185.86,1.0,0.44951,0.00018,25.88251]
[1778108929359,34.09,81178.39,1.0,0.44818,0.00018,25.86896]
[1778108934379,34.08,81180.59,1.0,0.44856,0.00018,25.8729]
[1778108935359,34.08,81165.96,1.0,0.44596,0.00018,25.84569]
[1778108937356,34.08,81171.64,1.0,0.44697,0.00018,25.85637]
[1778108942374,34.08,81175.81,1.0,0.44771,0.00018,25.86409]
[1778108947389,34.08,81174.36,1.0,0.44745,0.00018,25.8614]
[1778108949398,34.08,81180.64,1.0,0.44856,0.00018,25.87293]
[1778108950463,34.08,81183.3,1.0,0.44903,0.00018,25.87775]
[1778108950476,34.08,81183.3,1.0,0.44903,0.00018,25.87775]
[1778108951416,34.08,81185.23,1.0,0.44938,0.00018,25.88123]
[1778108953829,34.08,81186.17,1.0,0.44954,0.00018,25.88292]
[1778108953852,34.08,81186.17,1.0,0.44954,0.00018,25.88292]
[1778108954433,34.08,81186.74,1.0,0.44965,0.00018,25.88395]
[1778108956624,34.08,81186.22,1.0,0.44955,0.00018,25.88302]
[1778108956641,34.08,81186.22,1.0,0.44955,0.00018,25.88302]
[1778108963047,34.07,81189.71,1.0,0.45017,0.00018,25.88918]
[1778108967439,34.07,81187.76,1.0,0.44981,0.00018,25.88562]
[1778108968416,34.06,81188.48,1.0,0.44993,0.00018,25.88686]
[1778108973443,34.06,81191.3,1.0,0.45041,0.00018,25.88791]
[1778108977468,34.05,81198.74,1.0,0.45172,0.00018,25.90082]
[1778108979391,34.05,81199.22,1.0,0.45181,0.00018,25.90163]
[1778108979434,34.05,81199.85,1.0,0.45192,0.00018,25.9027]
[1778108984464,34.04,81204.93,1.0,0.45281,0.00018,25.91133]
[1778108985880,34.04,81202.96,1.0,0.45246,0.00018,25.90793]
[1778108986359,34.04,81203.22,1.0,0.4525,0.00018,25.90836]
[1778108991388,34.03,81204.34,1.0,0.45269,0.00018,25.91019]
[1778108996407,34.03,81205.82,1.0,0.45294,0.00018,25.91261]
[1778108998748,34.02,81201.9,1.0,0.45224,0.00018,25.90587]
[1778108999471,34.02,81198.21,1.0,0.45158,0.00018,25.89949]
[1778109000411,34.02,81190.64,1.0,0.45023,0.00018,25.88621]
[1778109005438,34.02,81187.73,1.0,0.44971,0.00018,25.881]
[1778109010466,34.02,81183.43,1.0,0.44895,0.00018,25.87325]
[1778109015491,34.02,81189.12,1.0,0.44996,0.00018,25.88348]
[1778109018515,34.02,81196.62,1.0,0.45129,0.00018,25.89667]
[1778109023535,34.01,81197.5,1.0,0.45143,0.00018,25.89812]
[1778109028543,34.01,81199.05,1.0,0.4517,0.00018,25.90072]
[1778109033447,34.0,81206.63,1.0,0.45303,0.00018,25.90976]
[1778109033839,34.0,81206.63,1.0,0.45303,0.00018,25.90976]
[1778109033846,34.0,81206.63,1.0,0.45303,0.00018,25.90976]
[1778109034488,34.0,81207.57,1.0,0.4532,0.00018,25.91134]
[1778109034955,34.0,81207.57,1.0,0.4532,0.00018,25.91134]
[1778109035203,34.0,81207.57,1.0,0.4532,0.00018,25.91134]
[1778109035222,34.0,81207.57,1.0,0.4532,0.00018,25.91134]
[1778109035233,34.0,81207.57,1.0,0.4532,0.00018,25.91134]
[1778109035234,34.0,81207.57,1.0,0.4532,0.00018,25.91134]
[1778109035269,34.0,81207.57,1.0,0.4532,0.00018,25.91134]
[1778109035427,34.0,81216.33,1.0,0.45476,0.00018,25.92593]
[1778109036743,34.0,81216.33,1.0,0.45476,0.00018,25.92593]
[1778109036753,34.0,81216.33,1.0,0.45476,0.00018,25.92593]
[1778109037516,34.0,81231.46,1.0,0.45746,0.00018,25.95023]
[1778109037814,34.0,81231.46,1.0,0.45746,0.00018,25.95023]
[1778109037823,34.0,81231.46,1.0,0.45746,0.00018,25.95023]
[1778109038420,34.0,81230.03,1.0,0.4572,0.00018,25.948]
[1778109038980,34.0,81230.03,1.0,0.4572,0.00018,25.948]
[1778109038989,34.0,81230.03,1.0,0.4572,0.00018,25.948]
[1778109039507,34.0,81231.05,1.0,0.45739,0.00018,25.9496]
[1778109041480,34.0,81237.58,1.0,0.45855,0.00018,25.95975]
[1778109045407,34.0,81243.58,1.0,0.45963,0.00018,25.96888]
[1778109050410,34.01,81244.52,1.0,0.4598,0.00018,25.97031]
[1778109052469,34.01,81252.24,1.0,0.46117,0.00018,25.98173]
[1778109057489,34.01,81253.85,1.0,0.46146,0.00018,25.98408]
[1778109062586,34.01,81252.64,1.0,0.46125,0.00018,25.98233]
[1778109067590,34.01,81249.18,1.0,0.46063,0.00018,25.97727]
[1778109072601,34.01,81249.8,1.0,0.46075,0.00018,25.9782]
[1778109077620,34.01,81255.21,1.0,0.46171,0.00018,25.9861]
[1778109082640,34.01,81254.95,1.0,0.46167,0.00018,25.98573]
[1778109087665,34.02,81255.69,1.0,0.4618,0.00018,25.9868]
[1778109092683,34.02,81255.41,1.0,0.46175,0.00018,25.98255]
[1778109095422,34.02,81255.53,1.0,0.46177,0.00018,25.98272]
[1778109095426,34.02,81255.53,1.0,0.46177,0.00018,25.98272]
[1778109095508,34.02,81258.11,1.0,0.46223,0.00018,25.98642]
[1778109097541,34.02,81265.59,1.0,0.46356,0.00018,25.99695]
[1778109099673,34.02,81265.85,1.0,0.46361,0.00018,25.99731]
[1778109099686,34.02,81265.85,1.0,0.46361,0.00018,25.99731]
[1778109099842,34.02,81265.85,1.0,0.46361,0.00018,25.99731]
[1778109099887,34.02,81265.85,1.0,0.46361,0.00018,25.99731]
[1778109100459,34.02,81265.46,1.0,0.46354,0.00018,25.99677]
[1778109101997,34.02,81270.24,1.0,0.46439,0.00018,26.00335]
[1778109102576,34.02,81276.31,1.0,0.46548,0.00018,26.01154]
[1778109104354,34.02,81275.93,1.0,0.46541,0.00018,26.01103]
[1778109104368,34.02,81275.93,1.0,0.46541,0.00018,26.01103]
[1778109104374,34.02,81275.93,1.0,0.46541,0.00018,26.01103]
[1778109106060,34.02,81278.42,1.0,0.46586,0.00018,26.01435]
[1778109106066,34.02,81278.42,1.0,0.46586,0.00018,26.01435]
[1778109106508,34.02,81278.41,1.0,0.46586,0.00018,26.01434]
[1778109110532,34.02,81284.83,1.0,0.467,0.00018,26.0227]
[1778109115564,34.01,81285.71,1.0,0.46715,0.00018,26.02379]
[1778109120599,34.01,81283.29,1.0,0.46671,0.00018,26.02063]
[1778109123620,34.0,81275.64,1.0,0.46534,0.00018,26.01054]
[1778109126101,34.0,81274.14,1.0,0.46507,0.00018,26.00852]
[1778109126506,34.0,81272.98,1.0,0.46486,0.00018,26.00694]
[1778109130661,34.0,81271.55,1.0,0.4646,0.00018,26.00498]
[1778109131560,34.0,81269.88,1.0,0.4643,0.00018,26.0027]
[1778109136587,33.99,81268.63,1.0,0.46407,0.00018,26.00095]
[1778109141595,33.99,81265.85,1.0,0.46357,0.00018,25.99708]
[1778109143611,33.99,81259.77,1.0,0.46248,0.00018,25.98852]
[1778109148630,33.99,81254.79,1.0,0.46159,0.00018,25.98139]
[1778109149550,33.99,81243.61,1.0,0.4596,0.00018,25.96491]
[1778109154577,33.99,81244.17,1.0,0.45969,0.00018,25.96189]
[1778109159599,33.99,81246.54,1.0,0.46012,0.00018,25.96544]
[1778109164604,33.99,81245.77,1.0,0.45998,0.00018,25.9643]
[1778109169608,33.99,81248.17,1.0,0.46041,0.00018,25.96786]
[1778109174624,33.99,81249.01,1.0,0.46056,0.00018,25.96911]
[1778109179653,33.99,81249.66,1.0,0.46067,0.00018,25.97007]
[1778109180649,33.99,81242.94,1.0,0.45947,0.00018,25.96005]
[1778109182579,33.99,81249.78,1.0,0.4607,0.00018,25.97025]
[1778109184651,33.99,81255.56,1.0,0.46173,0.00018,25.97867]
[1778109189673,33.99,81258.27,1.0,0.46221,0.00018,25.98257]
[1778109193690,33.99,81249.63,1.0,0.46067,0.00018,25.97006]
[1778109198705,33.99,81249.79,1.0,0.4607,0.00018,25.97029]
[1778109201634,33.99,81243.64,1.0,0.4596,0.00018,25.96115]
[1778109202490,33.99,81243.64,1.0,0.4596,0.00018,25.96115]
[1778109202680,33.99,81243.88,1.0,0.45965,0.00018,25.96151]
[1778109203443,33.99,81243.88,1.0,0.45965,0.00018,25.96151]
[1778109203528,33.99,81240.67,1.0,0.45908,0.00018,25.95666]
[1778109207206,34.0,81247.83,1.0,0.46036,0.00018,25.96742]
[1778109212242,34.0,81249.35,1.0,0.46062,0.00018,25.96582]
[1778109217276,34.0,81251.32,1.0,0.46097,0.00018,25.96872]
[1778109222311,34.0,81252.06,1.0,0.46111,0.00018,25.96981]
[1778109227346,34.0,81251.47,1.0,0.461,0.00018,25.96896]
[1778109231374,34.0,81245.81,1.0,0.46,0.00018,25.9606]
[1778109236997,34.0,81251.09,1.0,0.46094,0.00018,25.96843]
[1778109242451,34.0,81250.72,1.0,0.46088,0.00018,25.9679]
[1778109249500,34.01,81251.82,1.0,0.46108,0.00018,25.96953]
[1778109254728,34.01,81253.24,1.0,0.46133,0.00018,25.9716]
[1778109263507,34.01,81248.21,1.0,0.46044,0.00018,25.96425]
[1778109264244,34.01,81247.23,1.0,0.46026,0.00018,25.9628]
[1778109264697,34.01,81246.01,1.0,0.46004,0.00018,25.96099]
[1778109269706,34.01,81245.98,1.0,0.46004,0.00018,25.96096]
[1778109270754,34.01,81235.93,1.0,0.45825,0.00018,25.94573]
[1778109271678,34.01,81229.51,1.0,0.4571,0.00018,25.93187]
[1778109273684,34.01,81230.93,1.0,0.45735,0.00018,25.9341]
[1778109275149,34.01,81231.13,1.0,0.45739,0.00018,25.93442]
[1778109275752,34.01,81231.43,1.0,0.45744,0.00018,25.9349]
[1778109280760,34.02,81234.43,1.0,0.45799,0.00018,25.93963]
[1778109285764,34.02,81236.14,1.0,0.4583,0.00018,25.94231]
[1778109290789,34.03,81235.51,1.0,0.45819,0.00018,25.94138]
[1778109295822,34.03,81238.84,1.0,0.45879,0.00018,25.94656]
[1778109300834,34.04,81235.24,1.0,0.45816,0.00018,25.9411]
[1778109305711,34.04,81234.51,1.0,0.45804,0.00018,25.94002]
[1778109305803,34.05,81237.64,1.0,0.4586,0.00018,25.94485]
[1778109306709,34.05,81252.56,1.0,0.46126,0.00018,25.96713]
[1778109307739,34.05,81258.63,1.0,0.46234,0.00018,25.97587]
[1778109308519,34.05,81258.63,1.0,0.46234,0.00018,25.97587]
[1778109308522,34.05,81258.63,1.0,0.46234,0.00018,25.97587]
[1778109308699,34.05,81262.79,1.0,0.46309,0.00018,25.98174]
[1778109313716,34.05,81263.37,1.0,0.46319,0.00018,25.98256]
[1778109318727,34.05,81260.6,1.0,0.4627,0.00018,25.97867]
[1778109318769,34.05,81266.6,1.0,0.46377,0.00018,25.98705]
[1778109323773,34.05,81262.54,1.0,0.46304,0.00018,25.9814]
[1778109328794,34.05,81260.1,1.0,0.46261,0.00018,25.97796]
[1778109333811,34.05,81257.85,1.0,0.4622,0.00018,25.97091]
[1778109338815,34.05,81258.77,1.0,0.46236,0.00018,25.97222]
[1778109343830,34.05,81253.46,1.0,0.46142,0.00018,25.9646]
[1778109348833,34.05,81254.28,1.0,0.46156,0.00018,25.96579]
[1778109353839,34.05,81254.51,1.0,0.4616,0.00018,25.96612]
[1778109358866,34.05,81254.2,1.0,0.46155,0.00018,25.96567]
[1778109363870,34.05,81254.14,1.0,0.46154,0.00018,25.96559]
[1778109368895,34.05,81254.21,1.0,0.46155,0.00018,25.96569]
[1778109373723,34.05,81254.49,1.0,0.4616,0.00018,25.96609]
[1778109373768,34.05,81254.49,1.0,0.4616,0.00018,25.96609]
[1778109373779,34.05,81254.49,1.0,0.4616,0.00018,25.96609]
[1778109373908,34.05,81254.49,1.0,0.4616,0.00018,25.96609]
[1778109373868,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374011,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374147,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374271,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374338,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374486,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374534,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374687,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374731,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374914,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374916,34.05,81246.4,1.0,0.46016,0.00018,25.95424]
[1778109374943,34.05,81225.51,1.0,0.45643,0.00018,25.92208]
[1778109375111,34.05,81225.51,1.0,0.45643,0.00018,25.92208]
[1778109375292,34.05,81225.51,1.0,0.45643,0.00018,25.92208]
[1778109375337,34.05,81225.51,1.0,0.45643,0.00018,25.92208]
[1778109375339,34.05,81225.51,1.0,0.45643,0.00018,25.92208]
[1778109375502,34.05,81225.51,1.0,0.45643,0.00018,25.92208]
[1778109375536,34.05,81225.51,1.0,0.45643,0.00018,25.92208]
[1778109375579,34.05,81225.51,1.0,0.45643,0.00018,25.92208]
[1778109375701,34.05,81224.09,1.0,0.45618,0.00018,25.91981]
[1778109376621,34.05,81224.09,1.0,0.45618,0.00018,25.91981]
[1778109376716,34.05,81225.64,1.0,0.45646,0.00018,25.9223]
[1778109377588,34.05,81225.64,1.0,0.45646,0.00018,25.9223]
[1778109377595,34.05,81225.64,1.0,0.45646,0.00018,25.9223]
[1778109377902,34.05,81225.85,1.0,0.4565,0.00018,25.92264]
[1778109382929,34.06,81227.89,1.0,0.45687,0.00018,25.92592]
[1778109387938,34.06,81228.91,1.0,0.45706,0.00018,25.92759]
[1778109390944,34.06,81222.74,1.0,0.45597,0.00018,25.91782]
[1778109391697,34.06,81222.74,1.0,0.45597,0.00018,25.91782]
[1778109391888,34.06,81221.86,1.0,0.4558,0.00018,25.91253]
[1778109392676,34.06,81221.86,1.0,0.4558,0.00018,25.91253]
[1778109392918,34.06,81224.13,1.0,0.4562,0.00018,25.91617]
[1778109393174,34.06,81224.13,1.0,0.4562,0.00018,25.91617]
[1778109396080,34.06,81223.52,1.0,0.45609,0.00018,25.91517]
[1778109398150,34.06,81223.4,1.0,0.45607,0.00018,25.91495]
[1778109398642,34.06,81223.35,1.0,0.45606,0.00018,25.91486]
[1778109403646,34.05,81221.68,1.0,0.45575,0.00018,25.91213]
[1778109408669,34.05,81220.05,1.0,0.45546,0.00018,25.90945]
[1778109413676,34.05,81218.4,1.0,0.45516,0.00018,25.90672]
[1778109413959,34.05,81218.4,1.0,0.45516,0.00018,25.90672]
[1778109414653,34.04,81215.6,1.0,0.45465,0.00018,25.90211]
[1778109419800,34.04,81221.11,1.0,0.45563,0.00018,25.91108]
[1778109424723,34.04,81215.19,1.0,0.45457,0.00018,25.90134]
[1778109429759,34.03,81214.38,1.0,0.45441,0.00018,25.89992]
[1778109438402,34.02,81215.1,1.0,0.45452,0.00018,25.90096]
[1778109444863,34.01,81215.79,1.0,0.45463,0.00018,25.902]
[1778109446290,34.01,81217.48,1.0,0.45493,0.00018,25.90476]
[1778109446877,34.01,81220.05,1.0,0.45539,0.00018,25.90894]
[1778109447885,34.01,81226.44,1.0,0.45653,0.00018,25.91922]
[1778109448891,34.01,81220.37,1.0,0.45544,0.00018,25.90945]
[1778109449133,34.01,81220.37,1.0,0.45544,0.00018,25.90945]
[1778109449173,34.01,81217.93,1.0,0.45501,0.00018,25.90548]
[1778109453952,34.0,81215.79,1.0,0.45461,0.00018,25.89804]
[1778109458961,34.0,81216.64,1.0,0.45475,0.00018,25.89936]
[1778109463996,33.99,81225.48,1.0,0.45632,0.00018,25.91363]
[1778109469030,33.99,81226.41,1.0,0.45648,0.00018,25.91509]
[1778109474065,33.99,81221.61,1.0,0.45562,0.00018,25.90734]
[1778109479301,33.98,81223.05,1.0,0.45587,0.00018,25.90961]
[1778109485144,33.98,81228.26,1.0,0.4568,0.00018,25.91793]
[1778109488692,33.98,81232.51,1.0,0.45756,0.00018,25.92462]
[1778109488697,33.98,81232.51,1.0,0.45756,0.00018,25.92462]
[1778109488774,33.98,81232.51,1.0,0.45756,0.00018,25.92462]
[1778109488836,33.98,81232.51,1.0,0.45756,0.00018,25.92462]
[1778109488865,33.98,81232.51,1.0,0.45756,0.00018,25.92462]
[1778109488937,33.98,81233.35,1.0,0.45771,0.00018,25.92593]
[1778109491103,33.98,81236.35,1.0,0.45824,0.00018,25.93057]
[1778109491578,33.98,81236.38,1.0,0.45825,0.00018,25.93061]
[1778109497228,33.98,81236.01,1.0,0.45818,0.00018,25.93002]
[1778109502643,33.97,81239.28,1.0,0.45876,0.00018,25.93502]
[1778109503981,33.97,81240.47,1.0,0.45897,0.00018,25.93683]
[1778109504052,33.97,81241.88,1.0,0.45922,0.00018,25.93897]
[1778109504885,33.97,81241.88,1.0,0.45922,0.00018,25.93897]
[1778109504913,33.97,81241.88,1.0,0.45922,0.00018,25.93897]
[1778109504994,33.97,81240.06,1.0,0.4589,0.00018,25.93621]
[1778109510321,33.98,81245.38,1.0,0.45985,0.00018,25.94428]
[1778109516207,33.98,81246.43,1.0,0.46004,0.00018,25.94201]
[1778109516235,33.98,81246.43,1.0,0.46004,0.00018,25.94201]
[1778109517370,33.98,81253.3,1.0,0.46127,0.00018,25.95217]
[1778109522405,33.99,81252.14,1.0,0.46107,0.00018,25.95051]
[1778109527440,33.99,81252.66,1.0,0.46117,0.00018,25.9513]
[1778109532636,33.99,81256.05,1.0,0.46177,0.00018,25.95623]
[1778109536656,33.99,81257.77,1.0,0.46208,0.00018,25.95872]
[1778109536661,33.99,81257.77,1.0,0.46208,0.00018,25.95872]
[1778109537026,33.99,81259.36,1.0,0.46237,0.00018,25.96099]
[1778109542044,33.99,81259.83,1.0,0.46245,0.00018,25.96167]
[1778109547059,33.99,81258.92,1.0,0.46229,0.00018,25.96038]
[1778109552059,34.0,81261.07,1.0,0.46268,0.00018,25.96344]
[1778109557060,34.0,81257.97,1.0,0.46213,0.00018,25.95904]
[1778109558711,34.0,81258.73,1.0,0.46226,0.00018,25.96012]
[1778109559033,34.0,81261.06,1.0,0.46268,0.00018,25.96343]
[1778109564047,34.0,81259.03,1.0,0.46232,0.00018,25.96056]
[1778109567117,34.0,81269.31,1.0,0.46416,0.00018,25.97494]
[1778109567796,34.0,81269.31,1.0,0.46416,0.00018,25.97494]
[1778109567804,34.0,81269.31,1.0,0.46416,0.00018,25.97494]
[1778109568027,34.0,81270.76,1.0,0.46441,0.00018,25.97692]
[1778109570030,34.0,81269.67,1.0,0.46422,0.00018,25.97544]
[1778109570866,34.0,81269.67,1.0,0.46422,0.00018,25.97544]
[1778109570950,34.0,81270.35,1.0,0.46434,0.00018,25.97638]
[1778109572770,34.0,81276.54,1.0,0.46544,0.00018,25.98087]
[1778109577807,34.0,81278.04,1.0,0.46571,0.00018,25.98284]
[1778109580529,33.99,81278.89,1.0,0.46586,0.00018,25.98395]
[1778109580826,33.99,81279.12,1.0,0.4659,0.00018,25.98425]
[1778109583884,33.99,81279.8,1.0,0.46602,0.00018,25.98514]
[1778109583950,33.99,81281.13,1.0,0.46625,0.00018,25.98687]
[1778109589610,33.99,81276.03,1.0,0.46533,0.00018,25.98009]
[1778109590919,33.99,81263.44,1.0,0.46308,0.00018,25.96282]
[1778109592912,33.99,81257.79,1.0,0.46207,0.00018,25.95483]
[1778109594842,33.99,81255.21,1.0,0.46161,0.00018,25.95112]
[1778109594855,33.99,81255.21,1.0,0.46161,0.00018,25.95112]
[1778109594926,33.99,81255.62,1.0,0.46169,0.00018,25.95172]
[1778109601975,33.99,81258.19,1.0,0.46215,0.00018,25.95543]
[1778109609604,33.99,81260.0,1.0,0.46248,0.00018,25.95804]
[1778109615066,33.99,81261.46,1.0,0.46274,0.00018,25.96012]
[1778109622115,34.0,81262.73,1.0,0.46297,0.00018,25.96193]
[1778109624121,34.0,81262.73,1.0,0.46297,0.00018,25.96193]
[1778109624130,34.0,81262.81,1.0,0.46298,0.00018,25.96205]
[1778109625138,34.0,81269.03,1.0,0.4641,0.00018,25.97069]
[1778109626144,34.0,81274.63,1.0,0.4651,0.00018,25.9783]
[1778109631179,34.0,81269.48,1.0,0.46417,0.00018,25.96747]
[1778109636191,34.0,81271.35,1.0,0.46451,0.00018,25.97004]
[1778109636228,34.0,81270.9,1.0,0.46443,0.00018,25.96943]
[1778109637277,34.0,81270.9,1.0,0.46443,0.00018,25.96944]
[1778109643263,34.0,81269.81,1.0,0.46423,0.00018,25.96792]
[1778109648419,34.0,81270.41,1.0,0.46434,0.00018,25.96872]
[1778109651555,34.0,81269.77,1.0,0.46422,0.00018,25.96782]
[1778109651604,34.0,81269.77,1.0,0.46422,0.00018,25.96782]
[1778109651704,34.0,81269.77,1.0,0.46422,0.00018,25.96782]
[1778109651819,33.99,81270.61,1.0,0.46437,0.00018,25.96896]
[1778109654106,33.99,81277.57,1.0,0.46561,0.00018,25.97832]
[1778109659958,33.99,81282.85,1.0,0.46655,0.00018,25.98524]
[1778109665421,33.98,81288.37,1.0,0.46753,0.00018,25.99232]
[1778109670457,33.98,81290.74,1.0,0.46795,0.00018,25.99529]
[1778109678515,33.97,81296.08,1.0,0.4689,0.00018,26.00191]
[1778109683550,33.97,81298.45,1.0,0.46932,0.00018,26.00479]
[1778109690169,33.96,81300.53,1.0,0.46968,0.00018,26.00728]
[1778109696641,33.96,81301.64,1.0,0.46987,0.00018,26.00473]
[1778109702683,33.95,81303.4,1.0,0.47018,0.00018,26.00682]
[1778109708452,33.95,81304.43,1.0,0.47036,0.00018,26.00804]
[1778109712893,33.95,81304.75,1.0,0.47041,0.00018,26.00839]
[1778109713226,33.94,81305.02,1.0,0.47046,0.00018,26.0087]
[1778109714267,33.94,81298.15,1.0,0.46923,0.00018,26.0004]
[1778109716413,33.94,81296.6,1.0,0.46895,0.00018,25.99849]
[1778109716781,33.94,81296.6,1.0,0.46895,0.00018,25.99848]
[1778109718795,33.94,81303.88,1.0,0.47025,0.00018,26.00731]
[1778109720282,33.94,81303.88,1.0,0.47025,0.00018,26.00731]
[1778109721287,33.94,81304.95,1.0,0.47044,0.00018,26.00858]
[1778109721292,33.94,81307.35,1.0,0.47087,0.00018,26.01142]
[1778109723279,33.94,81318.02,1.0,0.47278,0.00018,26.02367]
[1778109723592,33.94,81318.02,1.0,0.47278,0.00018,26.02367]
[1778109723838,33.94,81318.02,1.0,0.47278,0.00018,26.02366]
[1778109724714,33.94,81318.02,1.0,0.47278,0.00018,26.02366]
[1778109724837,33.93,81317.11,1.0,0.47262,0.00018,26.02264]
[1778109727858,33.93,81322.86,1.0,0.47364,0.00018,26.02901]
[1778109729518,33.93,81323.03,1.0,0.47367,0.00018,26.02919]
[1778109729521,33.93,81323.03,1.0,0.47367,0.00018,26.02919]
[1778109729873,33.93,81322.86,1.0,0.47364,0.00018,26.02899]
[1778109732990,33.93,81324.32,1.0,0.4739,0.00018,26.03057]
[1778109734939,33.92,81316.82,1.0,0.47255,0.00018,26.02224]
[1778109737549,33.92,81314.98,1.0,0.47222,0.00018,26.02014]
[1778109738244,33.92,81314.58,1.0,0.47214,0.00018,26.01968]
[1778109743248,33.91,81316.39,1.0,0.47246,0.00018,26.02171]
[1778109748270,33.91,81318.97,1.0,0.47292,0.00018,26.0246]
[1778109753282,33.91,81313.84,1.0,0.47199,0.00018,26.01493]
[1778109758307,33.9,81312.0,1.0,0.47166,0.00018,26.01278]
[1778109760320,33.9,81319.99,1.0,0.47309,0.00018,26.02182]
[1778109765326,33.89,81318.48,1.0,0.47281,0.00018,26.02011]
[1778109770353,33.89,81317.73,1.0,0.47267,0.00018,26.01925]
[1778109775381,33.88,81316.3,1.0,0.47241,0.00018,26.01761]
[1778109780397,33.88,81316.28,1.0,0.4724,0.00018,26.01757]
[1778109785409,33.88,81316.1,1.0,0.47237,0.00018,26.01736]
[1778109790435,33.88,81316.33,1.0,0.47241,0.00018,26.01761]
[1778109790605,33.88,81316.33,1.0,0.47241,0.00018,26.01761]
[1778109791301,33.88,81316.33,1.0,0.47241,0.00018,26.01761]
[1778109796316,33.88,81319.71,1.0,0.47302,0.00018,26.02142]
[1778109801334,33.88,81320.15,1.0,0.4731,0.00018,26.02191]
[1778109806343,33.88,81320.9,1.0,0.47323,0.00018,26.02275]
[1778109811350,33.88,81321.68,1.0,0.47337,0.00018,26.02362]
[1778109816350,33.89,81323.42,1.0,0.47368,0.00018,26.02169]
[1778109821356,33.89,81325.42,1.0,0.47405,0.00018,26.0239]
[1778109826296,33.9,81326.58,1.0,0.47426,0.00018,26.02518]
[1778109826328,33.9,81328.47,1.0,0.4746,0.00018,26.02722]
[1778109829570,33.9,81336.08,1.0,0.47597,0.00018,26.0352]
[1778109830695,33.9,81336.08,1.0,0.47597,0.00018,26.0352]
[1778109830719,33.9,81336.08,1.0,0.47597,0.00018,26.0352]
[1778109836620,33.91,81337.06,1.0,0.47616,0.00018,26.03623]
[1778109841656,33.91,81336.78,1.0,0.47611,0.00018,26.03596]
[1778109846690,33.91,81336.64,1.0,0.47609,0.00018,26.03583]
[1778109851726,33.92,81338.73,1.0,0.47647,0.00018,26.03797]
[1778109856764,33.92,81338.67,1.0,0.47646,0.00018,26.03792]
[1778109861797,33.92,81337.85,1.0,0.47631,0.00018,26.03709]
[1778109864695,33.92,81339.7,1.0,0.47664,0.00018,26.03897]
[1778109864698,33.92,81339.7,1.0,0.47664,0.00018,26.03897]
[1778109864971,33.92,81339.43,1.0,0.4766,0.00018,26.03869]
[1778109870371,33.92,81339.23,1.0,0.47656,0.00018,26.0385]
[1778109875454,33.92,81341.6,1.0,0.47698,0.00018,26.03703]
[1778109881936,33.93,81340.05,1.0,0.47671,0.00018,26.03549]
[1778109886867,33.93,81338.9,1.0,0.4765,0.00018,26.03434]
[1778109887470,33.93,81338.84,1.0,0.47649,0.00018,26.03428]
[1778109888955,33.93,81338.57,1.0,0.47645,0.00018,26.034]
[1778109889470,33.93,81341.28,1.0,0.47693,0.00018,26.03673]
[1778109894470,33.93,81344.73,1.0,0.47755,0.00018,26.04016]
[1778109899495,33.94,81343.15,1.0,0.47728,0.00018,26.03862]
[1778109904511,33.94,81342.32,1.0,0.47713,0.00018,26.03781]
[1778109905514,33.94,81342.87,1.0,0.47723,0.00018,26.03836]
[1778109906392,33.94,81343.54,1.0,0.47735,0.00018,26.03902]
[1778109910239,33.94,81350.54,1.0,0.47861,0.00018,26.0458]
[1778109912246,33.94,81350.75,1.0,0.47864,0.00018,26.04599]
[1778109912249,33.94,81350.75,1.0,0.47864,0.00018,26.04599]
[1778109912368,33.94,81352.98,1.0,0.47904,0.00018,26.0481]
[1778109916532,33.94,81354.51,1.0,0.47932,0.00018,26.04952]
[1778109917389,33.94,81354.77,1.0,0.47936,0.00018,26.04976]
[1778109919464,33.94,81354.77,1.0,0.47936,0.00018,26.04976]
[1778109920202,33.94,81354.63,1.0,0.47934,0.00018,26.04963]
[1778109921209,33.94,81344.16,1.0,0.47746,0.00018,26.03961]
[1778109925237,33.94,81341.85,1.0,0.47704,0.00018,26.03733]
[1778109930272,33.94,81341.37,1.0,0.47696,0.00018,26.03685]
[1778109931204,33.94,81341.37,1.0,0.47696,0.00018,26.03685]
[1778109931214,33.94,81341.37,1.0,0.47696,0.00018,26.03685]
[1778109931491,33.94,81340.44,1.0,0.47678,0.00018,26.03207]
[1778109936504,33.94,81339.89,1.0,0.47668,0.00018,26.03151]
[1778109941525,33.93,81339.43,1.0,0.4766,0.00018,26.03104]
[1778109946534,33.93,81338.98,1.0,0.47652,0.00018,26.03058]
[1778109951544,33.93,81338.92,1.0,0.47651,0.00018,26.03052]
[1778109956563,33.93,81338.33,1.0,0.4764,0.00018,26.02993]
[1778109961577,33.93,81338.26,1.0,0.47639,0.00018,26.02986]
[1778109962498,33.94,81346.46,1.0,0.47786,0.00018,26.03801]
[1778109965549,33.93,81353.35,1.0,0.4791,0.00018,26.04457]
[1778109967643,33.93,81354.28,1.0,0.47927,0.00018,26.04544]
[1778109968212,33.93,81354.28,1.0,0.47927,0.00018,26.04544]
[1778109968552,33.93,81354.73,1.0,0.47935,0.00018,26.04586]
[1778109974423,33.93,81359.19,1.0,0.48015,0.00018,26.04994]
[1778109974471,33.93,81360.27,1.0,0.48034,0.00018,26.05091]
[1778109979628,33.93,81366.55,1.0,0.48146,0.00018,26.05644]
[1778109984662,33.92,81371.21,1.0,0.4823,0.00018,26.06041]
[1778109989697,33.92,81374.47,1.0,0.48288,0.00018,26.06312]
[1778109994733,33.91,81372.0,1.0,0.48243,0.00018,26.0572]
[1778109999768,33.91,81372.49,1.0,0.48251,0.00018,26.0576]
[1778110004127,33.91,81374.32,1.0,0.48284,0.00018,26.05912]
[1778110004288,33.91,81374.32,1.0,0.48284,0.00018,26.05912]
[1778110004406,33.91,81374.48,1.0,0.48287,0.00018,26.05925]
[1778110009838,33.9,81369.44,1.0,0.48196,0.00018,26.05501]
[1778110014874,33.9,81370.42,1.0,0.48213,0.00018,26.05584]
[1778110019908,33.9,81368.17,1.0,0.48173,0.00018,26.05391]
[1778110021526,33.9,81368.17,1.0,0.48173,0.00018,26.05391]
[1778110021563,33.9,81368.17,1.0,0.48173,0.00018,26.05391]
[1778110021650,33.9,81368.17,1.0,0.48173,0.00018,26.05391]
[1778110021559,33.9,81366.19,1.0,0.48137,0.00018,26.0522]
[1778110021756,33.9,81366.19,1.0,0.48137,0.00018,26.0522]
[1778110021858,33.9,81366.19,1.0,0.48137,0.00018,26.0522]
[1778110022580,33.9,81358.82,1.0,0.48004,0.00018,26.04565]
[1778110024944,33.9,81354.43,1.0,0.47925,0.00018,26.0416]
[1778110027720,33.89,81357.09,1.0,0.47973,0.00018,26.04406]
[1778110027723,33.89,81357.09,1.0,0.47973,0.00018,26.04406]
[1778110028594,33.89,81357.17,1.0,0.47974,0.00018,26.04413]
[1778110033616,33.89,81360.14,1.0,0.48027,0.00018,26.04681]
[1778110038620,33.88,81361.06,1.0,0.48043,0.00018,26.04762]
[1778110043627,33.87,81360.91,1.0,0.4804,0.00018,26.04747]
[1778110048630,33.87,81359.72,1.0,0.48018,0.00018,26.04638]
[1778110053650,33.86,81360.18,1.0,0.48025,0.00018,26.04293]
[1778110058653,33.86,81360.8,1.0,0.48036,0.00018,26.04347]
[1778110063661,33.85,81360.89,1.0,0.48037,0.00018,26.04353]
[1778110068684,33.84,81360.03,1.0,0.48021,0.00018,26.04273]
[1778110073695,33.84,81360.15,1.0,0.48023,0.00018,26.04283]
[1778110077415,33.83,81360.77,1.0,0.48033,0.00018,26.04338]
[1778110077582,33.83,81366.76,1.0,0.48141,0.00018,26.04867]
[1778110080591,33.83,81372.5,1.0,0.48245,0.00018,26.05358]
[1778110085601,33.83,81375.02,1.0,0.4829,0.00018,26.05567]
[1778110088714,33.83,81380.66,1.0,0.48392,0.00018,26.06023]
[1778110093742,33.83,81382.05,1.0,0.48416,0.00018,26.06133]
[1778110098768,33.82,81383.38,1.0,0.4844,0.00018,26.06236]
[1778110103770,33.82,81382.3,1.0,0.4842,0.00018,26.06151]
[1778110108792,33.82,81380.53,1.0,0.48388,0.00018,26.0601]
[1778110113816,33.81,81380.8,1.0,0.48392,0.00018,26.05646]
[1778110118828,33.81,81380.35,1.0,0.48384,0.00018,26.0561]
[1778110123843,33.81,81376.27,1.0,0.4831,0.00018,26.05279]
[1778110125703,33.81,81370.87,1.0,0.48213,0.00018,26.04828]
[1778110130714,33.81,81369.26,1.0,0.48183,0.00018,26.04691]
[1778110135740,33.8,81365.17,1.0,0.48109,0.00018,26.04335]
[1778110140757,33.8,81363.28,1.0,0.48075,0.00018,26.04167]
[1778110145762,33.8,81360.05,1.0,0.48017,0.00018,26.03877]
[1778110150787,33.8,81359.65,1.0,0.48009,0.00018,26.0384]
[1778110155792,33.8,81356.79,1.0,0.47958,0.00018,26.03578]
[1778110160816,33.8,81356.32,1.0,0.47949,0.00018,26.03534]
[1778110165816,33.79,81354.72,1.0,0.4792,0.00018,26.03384]
[1778110170839,33.79,81355.43,1.0,0.47933,0.00018,26.0345]
[1778110175850,33.79,81355.21,1.0,0.47928,0.00018,26.03044]
[1778110180854,33.79,81353.9,1.0,0.47904,0.00018,26.0292]
[1778110185872,33.78,81352.83,1.0,0.47885,0.00018,26.02818]
[1778110190879,33.78,81355.51,1.0,0.47933,0.00018,26.03068]
[1778110195898,33.78,81358.32,1.0,0.47983,0.00018,26.03327]
[1778110200905,33.77,81360.05,1.0,0.48014,0.00018,26.03483]
[1778110205932,33.77,81359.79,1.0,0.48009,0.00018,26.03458]
[1778110210933,33.76,81361.23,1.0,0.48034,0.00018,26.03587]
[1778110213766,33.76,81370.87,1.0,0.48208,0.00018,26.04431]
[1778110218781,33.75,81370.93,1.0,0.48209,0.00018,26.04435]
[1778110223807,33.75,81370.48,1.0,0.482,0.00018,26.04395]
[1778110228829,33.74,81369.0,1.0,0.48173,0.00018,26.04267]
[1778110233833,33.74,81363.94,1.0,0.48081,0.00018,26.03437]
[1778110238855,33.73,81366.07,1.0,0.48119,0.00018,26.03624]
[1778110243862,33.73,81370.02,1.0,0.4819,0.00018,26.03965]
[1778110247824,33.72,81375.42,1.0,0.48287,0.00018,26.04419]
[1778110252836,33.72,81378.9,1.0,0.4835,0.00018,26.04703]
[1778110257317,33.72,81381.99,1.0,0.48406,0.00018,26.0495]
[1778110257842,33.72,81380.15,1.0,0.48372,0.00018,26.04804]
[1778110260695,33.72,81375.56,1.0,0.48289,0.00018,26.04429]
[1778110260837,33.72,81375.19,1.0,0.48282,0.00018,26.04399]
[1778110262687,33.72,81364.82,1.0,0.48095,0.00018,26.0351]
[1778110264620,33.72,81365.47,1.0,0.48106,0.00018,26.03567]
[1778110269655,33.71,81365.81,1.0,0.48112,0.00018,26.03596]
[1778110274691,33.71,81368.82,1.0,0.48167,0.00018,26.03858]
[1778110280732,33.71,81367.07,1.0,0.48135,0.00018,26.03705]
[1778110288788,33.71,81367.67,1.0,0.48145,0.00018,26.03757]
[1778110290803,33.71,81359.81,1.0,0.48003,0.00018,26.03056]
[1778110292817,33.7,81348.71,1.0,0.47801,0.00018,26.01624]
[1778110294737,33.7,81348.04,1.0,0.47789,0.00018,26.01558]
[1778110294745,33.7,81348.04,1.0,0.47789,0.00018,26.01558]
[1778110294838,33.7,81347.0,1.0,0.4777,0.00018,26.01456]
[1778110297646,33.69,81347.03,1.0,0.4777,0.00018,26.01458]
[1778110297852,33.69,81347.03,1.0,0.4777,0.00018,26.01457]
[1778110302183,33.68,81343.33,1.0,0.47702,0.00018,26.01087]
[1778110302342,33.68,81343.33,1.0,0.47702,0.00018,26.01087]
[1778110302890,33.68,81342.97,1.0,0.47696,0.00018,26.0105]
[1778110304033,33.68,81342.82,1.0,0.47693,0.00018,26.01034]
[1778110304901,33.68,81342.74,1.0,0.47691,0.00018,26.01026]
[1778110308201,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308266,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308436,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308472,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308480,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308636,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308674,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308837,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308859,33.67,81341.81,1.0,0.47674,0.00018,26.0093]
[1778110308929,33.67,81341.19,1.0,0.47662,0.00018,26.00866]
[1778110309061,33.67,81341.19,1.0,0.47662,0.00018,26.00866]
[1778110309099,33.67,81341.19,1.0,0.47662,0.00018,26.00866]
[1778110309311,33.67,81341.19,1.0,0.47662,0.00018,26.00866]
[1778110309933,33.67,81328.51,1.0,0.47432,0.00018,25.99538]
[1778110310148,33.67,81328.51,1.0,0.47432,0.00018,25.99538]
[1778110310922,33.67,81328.51,1.0,0.47432,0.00018,25.99538]
[1778110310550,33.67,81325.71,1.0,0.47381,0.00018,25.99232]
[1778110311856,33.67,81325.59,1.0,0.47379,0.00018,25.99218]
[1778110312135,33.67,81325.59,1.0,0.47379,0.00018,25.99218]
[1778110312920,33.66,81325.9,1.0,0.47385,0.00018,25.99252]
[1778110317925,33.66,81327.13,1.0,0.47406,0.00018,25.99384]
[1778110322953,33.65,81331.37,1.0,0.47482,0.00018,25.99837]
[1778110327964,33.64,81332.33,1.0,0.47499,0.00018,25.99936]
[1778110329949,33.64,81339.73,1.0,0.47633,0.00018,26.00706]
[1778110332360,33.64,81340.35,1.0,0.47644,0.00018,26.00768]
[1778110332421,33.64,81346.52,1.0,0.47755,0.00018,26.01387]
[1778110333740,33.64,81346.52,1.0,0.47755,0.00018,26.01387]
[1778110333744,33.64,81346.52,1.0,0.47755,0.00018,26.01387]
[1778110333819,33.64,81353.87,1.0,0.47889,0.00018,26.02097]
[1778110338437,33.64,81360.8,1.0,0.48014,0.00018,26.0274]
[1778110344794,33.64,81361.82,1.0,0.48033,0.00018,26.02833]
[1778110350219,33.64,81363.35,1.0,0.4806,0.00018,26.02971]
[1778110355254,33.64,81363.77,1.0,0.48068,0.00018,26.02623]
[1778110357429,33.64,81363.5,1.0,0.48063,0.00018,26.02598]
[1778110357438,33.64,81363.5,1.0,0.48063,0.00018,26.02598]
[1778110357872,33.64,81367.84,1.0,0.48141,0.00018,26.02982]
[1778110362877,33.64,81368.04,1.0,0.48145,0.00018,26.02999]
[1778110367892,33.64,81367.97,1.0,0.48144,0.00018,26.02993]
[1778110372905,33.63,81367.91,1.0,0.48143,0.00018,26.02988]
[1778110377927,33.63,81366.84,1.0,0.48123,0.00018,26.02894]
[1778110382946,33.63,81368.57,1.0,0.48154,0.00018,26.03044]
[1778110387955,33.63,81367.8,1.0,0.4814,0.00018,26.02977]
[1778110390897,33.63,81374.18,1.0,0.48256,0.00018,26.03523]
[1778110391554,33.63,81374.18,1.0,0.48256,0.00018,26.03523]
[1778110391559,33.63,81374.18,1.0,0.48256,0.00018,26.03523]
[1778110391577,33.63,81374.18,1.0,0.48256,0.00018,26.03523]
[1778110391943,33.63,81375.0,1.0,0.48271,0.00018,26.03591]
[1778110393386,33.63,81375.62,1.0,0.48282,0.00018,26.03643]
[1778110393400,33.63,81375.62,1.0,0.48282,0.00018,26.03643]
[1778110395116,33.63,81375.54,1.0,0.48281,0.00018,26.03636]
[1778110395945,33.63,81375.06,1.0,0.48272,0.00018,26.03596]
[1778110400952,33.63,81374.83,1.0,0.48268,0.00018,26.03577]
[1778110405953,33.63,81374.64,1.0,0.48264,0.00018,26.03561]
[1778110410959,33.63,81372.83,1.0,0.48231,0.00018,26.03408]
[1778110415980,33.62,81374.1,1.0,0.48254,0.00018,26.03129]
[1778110420990,33.62,81373.25,1.0,0.48238,0.00018,26.03057]
[1778110426002,33.62,81374.15,1.0,0.48254,0.00018,26.03132]
[1778110431027,33.62,81374.61,1.0,0.48262,0.00018,26.0317]
[1778110436032,33.62,81373.65,1.0,0.48245,0.00018,26.0309]
[1778110441041,33.62,81371.1,1.0,0.48198,0.00018,26.02873]
[1778110446057,33.62,81372.62,1.0,0.48226,0.00018,26.03002]
[1778110451059,33.61,81373.21,1.0,0.48237,0.00018,26.03052]
[1778110454249,33.61,81374.15,1.0,0.48254,0.00018,26.0313]
[1778110454273,33.61,81374.15,1.0,0.48254,0.00018,26.0313]
[1778110454302,33.61,81374.15,1.0,0.48254,0.00018,26.0313]
[1778110454959,33.61,81378.5,1.0,0.48333,0.00018,26.0349]
[1778110457243,33.61,81380.06,1.0,0.48361,0.00018,26.03617]
[1778110457247,33.61,81380.06,1.0,0.48361,0.00018,26.03617]
[1778110458066,33.61,81380.63,1.0,0.48371,0.00018,26.03662]
[1778110463086,33.61,81381.99,1.0,0.48396,0.00018,26.03771]
[1778110463063,33.61,81390.22,1.0,0.48545,0.00018,26.04409]
[1778110468079,33.61,81387.85,1.0,0.48502,0.00018,26.04229]
[1778110473085,33.61,81387.31,1.0,0.48492,0.00018,26.03802]
[1778110474676,33.61,81386.34,1.0,0.48475,0.00018,26.03728]
[1778110474701,33.61,81386.34,1.0,0.48475,0.00018,26.03728]
[1778110474723,33.61,81386.34,1.0,0.48475,0.00018,26.03728]
[1778110474753,33.61,81386.34,1.0,0.48475,0.00018,26.03728]
[1778110474844,33.61,81386.34,1.0,0.48475,0.00018,26.03728]
[1778110474946,33.61,81386.34,1.0,0.48475,0.00018,26.03728]
[1778110475095,33.61,81385.89,1.0,0.48466,0.00018,26.03693]
[1778110476104,33.61,81378.66,1.0,0.48335,0.00018,26.03118]
[1778110477108,33.61,81372.36,1.0,0.48221,0.00018,26.02594]
[1778110478104,33.61,81372.36,1.0,0.48221,0.00018,26.02594]
[1778110478163,33.61,81371.52,1.0,0.48205,0.00018,26.02522]
[1778110484157,33.61,81376.05,1.0,0.48288,0.00018,26.02903]
[1778110489192,33.61,81378.77,1.0,0.48337,0.00018,26.03126]
[1778110494227,33.61,81379.83,1.0,0.48356,0.00018,26.03212]
[1778110500442,33.61,81380.21,1.0,0.48363,0.00018,26.03243]
[1778110500555,33.61,81380.21,1.0,0.48363,0.00018,26.03243]
[1778110500983,33.61,81380.96,1.0,0.48376,0.00018,26.03303]
[1778110501621,33.61,81365.9,1.0,0.48103,0.00018,26.02033]
[1778110502432,33.61,81365.9,1.0,0.48103,0.00018,26.02033]
[1778110502442,33.61,81365.9,1.0,0.48103,0.00018,26.02033]
[1778110503115,33.61,81356.31,1.0,0.47929,0.00018,26.0116]
[1778110505077,33.61,81352.36,1.0,0.47857,0.00018,26.00787]
[1778110506482,33.61,81350.35,1.0,0.4782,0.00018,26.00593]
[1778110506489,33.61,81350.35,1.0,0.4782,0.00018,26.00593]
[1778110506514,33.61,81347.59,1.0,0.4777,0.00018,26.00324]
[1778110512335,33.6,81350.53,1.0,0.47824,0.00018,26.0061]
[1778110515602,33.6,81349.45,1.0,0.47804,0.00018,26.00504]
[1778110515607,33.6,81349.45,1.0,0.47804,0.00018,26.00504]
[1778110515876,33.6,81349.38,1.0,0.47802,0.00018,26.00497]
[1778110521420,33.6,81347.77,1.0,0.47773,0.00018,26.00338]
[1778110526746,33.59,81348.61,1.0,0.47787,0.00018,26.00418]
[1778110527458,33.59,81348.36,1.0,0.47783,0.00018,26.00394]
[1778110527686,33.59,81348.36,1.0,0.47783,0.00018,26.00394]
[1778110528076,33.59,81347.47,1.0,0.47766,0.00018,26.00306]
[1778110530746,33.59,81346.67,1.0,0.47752,0.00018,26.00226]
[1778110530763,33.58,81347.66,1.0,0.47769,0.00018,26.00323]
[1778110531700,33.58,81353.59,1.0,0.47877,0.00018,26.0051]
[1778110533462,33.58,81356.41,1.0,0.47928,0.00018,26.00776]
[1778110533750,33.58,81356.54,1.0,0.4793,0.00018,26.00788]
[1778110539897,33.58,81360.52,1.0,0.48002,0.00018,26.01155]
[1778110540825,33.58,81364.03,1.0,0.48066,0.00018,26.01473]
[1778110541094,33.58,81363.1,1.0,0.48049,0.00018,26.01389]
[1778110542257,33.58,81362.11,1.0,0.48031,0.00018,26.013]
[1778110542270,33.58,81362.11,1.0,0.48031,0.00018,26.013]
[1778110542851,33.58,81362.11,1.0,0.48031,0.00018,26.013]
[1778110543069,33.58,81359.24,1.0,0.47979,0.00018,26.01037]
[1778110544922,33.58,81359.24,1.0,0.47979,0.00018,26.01037]
[1778110544931,33.58,81359.24,1.0,0.47979,0.00018,26.01037]
[1778110544976,33.58,81360.02,1.0,0.47993,0.00018,26.01109]
[1778110550625,33.58,81359.22,1.0,0.47978,0.00018,26.01034]
[1778110555660,33.57,81357.07,1.0,0.47939,0.00018,26.00835]
[1778110560696,33.57,81360.65,1.0,0.48004,0.00018,26.01165]
[1778110566738,33.57,81362.18,1.0,0.48032,0.00018,26.01305]
[1778110571775,33.58,81362.99,1.0,0.48047,0.00018,26.01378]
[1778110576809,33.58,81358.65,1.0,0.47968,0.00018,26.00982]
[1778110581811,33.58,81357.82,1.0,0.47953,0.00018,26.00905]
[1778110583319,33.58,81357.51,1.0,0.47947,0.00018,26.00876]
[1778110584125,33.57,81351.28,1.0,0.47834,0.00018,26.00286]
[1778110585053,33.57,81351.28,1.0,0.47834,0.00018,26.00286]
[1778110585063,33.57,81351.28,1.0,0.47834,0.00018,26.00286]
[1778110585195,33.57,81351.52,1.0,0.47838,0.00018,26.00308]
[1778110590198,33.57,81351.32,1.0,0.47834,0.00018,26.00287]
[1778110594233,33.56,81357.42,1.0,0.47943,0.00018,26.00476]
[1778110599237,33.55,81353.15,1.0,0.47865,0.00018,26.0007]
[1778110604241,33.54,81351.92,1.0,0.47842,0.00018,25.9995]
[1778110609258,33.53,81349.11,1.0,0.47789,0.00018,25.99674]
[1778110614286,33.52,81347.24,1.0,0.47755,0.00018,25.99486]
[1778110619311,33.51,81346.06,1.0,0.47732,0.00018,25.99367]
[1778110624338,33.51,81346.53,1.0,0.4774,0.00018,25.99412]
[1778110625812,33.51,81346.37,1.0,0.47737,0.00018,25.99395]
[1778110626242,33.51,81340.73,1.0,0.47635,0.00018,25.98825]
[1778110631257,33.5,81338.11,1.0,0.47586,0.00018,25.98553]
[1778110636271,33.49,81337.02,1.0,0.47566,0.00018,25.98436]
[1778110638644,33.49,81337.77,1.0,0.47579,0.00018,25.98513]
[1778110638763,33.49,81337.77,1.0,0.47579,0.00018,25.98513]
[1778110639243,33.49,81338.15,1.0,0.47586,0.00018,25.98552]
[1778110644278,33.48,81333.87,1.0,0.47507,0.00018,25.98099]
[1778110649314,33.47,81329.61,1.0,0.47429,0.00018,25.97638]
[1778110654349,33.48,81327.91,1.0,0.47397,0.00018,25.97068]
[1778110660480,33.48,81329.6,1.0,0.47428,0.00018,25.97253]
[1778110663206,33.48,81338.97,1.0,0.47599,0.00018,25.98246]
[1778110668297,33.47,81340.29,1.0,0.47623,0.00018,25.98381]
[1778110674492,33.46,81332.66,1.0,0.47483,0.00018,25.97576]
[1778110680534,33.46,81329.75,1.0,0.47429,0.00018,25.97261]
[1778110685569,33.46,81330.4,1.0,0.47441,0.00018,25.97333]
[1778110686991,33.46,81323.55,1.0,0.47316,0.00018,25.96579]
[1778110688122,33.47,81315.64,1.0,0.47172,0.00018,25.95676]
[1778110693246,33.47,81313.66,1.0,0.47136,0.00018,25.95445]
[1778110693275,33.47,81322.45,1.0,0.47296,0.00018,25.96455]
[1778110698661,33.47,81323.06,1.0,0.47308,0.00018,25.96524]
[1778110703663,33.47,81323.8,1.0,0.47321,0.00018,25.96607]
[1778110703762,33.47,81329.41,1.0,0.47423,0.00018,25.97226]
[1778110709738,33.46,81333.89,1.0,0.47505,0.00018,25.97706]
[1778110714773,33.46,81333.9,1.0,0.47504,0.00018,25.97318]
[1778110719811,33.45,81334.0,1.0,0.47505,0.00018,25.97327]
[1778110726770,33.45,81338.08,1.0,0.47579,0.00018,25.97755]
[1778110731896,33.44,81339.57,1.0,0.47605,0.00018,25.97906]
[1778110737611,33.43,81340.1,1.0,0.47614,0.00018,25.97959]
[1778110744986,33.42,81340.86,1.0,0.47627,0.00018,25.98034]
[1778110749259,33.42,81340.55,1.0,0.47622,0.00018,25.98001]
[1778110749281,33.42,81346.99,1.0,0.47739,0.00018,25.98652]
[1778110749950,33.42,81346.99,1.0,0.47739,0.00018,25.98652]
[1778110749967,33.42,81346.99,1.0,0.47739,0.00018,25.98652]
[1778110750391,33.42,81351.7,1.0,0.47825,0.00018,25.99115]
[1778110752362,33.42,81346.01,1.0,0.47721,0.00018,25.98553]
[1778110757387,33.41,81344.51,1.0,0.47693,0.00018,25.98401]
[1778110758393,33.41,81344.51,1.0,0.47693,0.00018,25.984]
[1778110758403,33.41,81344.51,1.0,0.47693,0.00018,25.984]
[1778110758399,33.41,81343.44,1.0,0.47673,0.00018,25.98292]
[1778110759322,33.41,81342.07,1.0,0.47648,0.00018,25.98152]
[1778110764353,33.4,81342.35,1.0,0.47653,0.00018,25.98179]
[1778110769375,33.4,81342.35,1.0,0.47652,0.00018,25.98177]
[1778110774387,33.4,81341.74,1.0,0.4764,0.00018,25.97727]
[1778110779407,33.39,81340.05,1.0,0.47609,0.00018,25.97552]
[1778110784413,33.39,81339.74,1.0,0.47603,0.00018,25.97519]
[1778110789427,33.39,81338.91,1.0,0.47588,0.00018,25.97432]
[1778110793707,33.39,81338.38,1.0,0.47578,0.00018,25.97375]
[1778110794332,33.39,81338.38,1.0,0.47578,0.00018,25.97375]
[1778110795340,33.39,81331.04,1.0,0.47443,0.00018,25.96594]
[1778110795813,33.39,81331.04,1.0,0.47443,0.00018,25.96594]
[1778110796347,33.39,81330.11,1.0,0.47427,0.00018,25.96494]
[1778110802392,33.39,81330.9,1.0,0.47441,0.00018,25.9658]
[1778110807423,33.39,81328.91,1.0,0.47405,0.00018,25.96364]
[1778110812458,33.39,81329.45,1.0,0.47415,0.00018,25.96424]
[1778110818394,33.39,81328.81,1.0,0.47404,0.00018,25.96355]
[1778110818800,33.39,81326.05,1.0,0.47353,0.00018,25.96051]
[1778110819402,33.4,81324.42,1.0,0.47323,0.00018,25.95869]
[1778110821803,33.4,81322.24,1.0,0.47284,0.00018,25.95624]
[1778110821813,33.4,81322.24,1.0,0.47284,0.00018,25.95624]
[1778110821897,33.4,81320.08,1.0,0.47244,0.00018,25.95378]
[1778110824352,33.4,81317.07,1.0,0.47189,0.00018,25.95032]
[1778110829577,33.4,81310.86,1.0,0.47076,0.00018,25.94302]
[1778110834612,33.4,81308.6,1.0,0.47034,0.00018,25.93644]
[1778110839647,33.4,81304.81,1.0,0.46965,0.00018,25.93183]
[1778110845689,33.4,81303.03,1.0,0.46932,0.00018,25.92965]
[1778110850904,33.4,81308.02,1.0,0.47024,0.00018,25.93575]
[1778110853820,33.4,81317.61,1.0,0.47199,0.00018,25.9471]
[1778110854592,33.4,81317.61,1.0,0.47199,0.00018,25.9471]
[1778110859610,33.4,81319.01,1.0,0.47225,0.00018,25.94874]
[1778110860578,33.41,81319.01,1.0,0.47225,0.00018,25.94874]
[1778110861434,33.41,81319.17,1.0,0.47228,0.00018,25.94893]
[1778110866442,33.41,81320.99,1.0,0.47262,0.00018,25.95103]
[1778110871448,33.41,81321.16,1.0,0.47265,0.00018,25.95123]
[1778110876466,33.42,81324.61,1.0,0.47329,0.00018,25.95514]
[1778110881472,33.42,81327.16,1.0,0.47376,0.00018,25.95799]
[1778110886495,33.42,81329.13,1.0,0.47412,0.00018,25.96017]
[1778110891511,33.43,81330.83,1.0,0.47443,0.00018,25.96203]
[1778110894914,33.43,81335.56,1.0,0.4753,0.00018,25.96324]
[1778110895519,33.43,81339.31,1.0,0.47598,0.00018,25.96716]
[1778110900525,33.42,81341.13,1.0,0.47631,0.00018,25.96903]
[1778110905547,33.42,81341.38,1.0,0.47635,0.00018,25.96926]
[1778110910568,33.41,81342.94,1.0,0.47663,0.00018,25.97083]
[1778110915571,33.41,81343.04,1.0,0.47664,0.00018,25.97092]
[1778110920589,33.4,81343.18,1.0,0.47666,0.00018,25.97104]
[1778110925608,33.4,81343.03,1.0,0.47663,0.00018,25.97086]
[1778110928532,33.39,81349.27,1.0,0.47777,0.00018,25.9771]
[1778110931495,33.39,81352.59,1.0,0.47837,0.00018,25.98033]
[1778110936501,33.39,81351.44,1.0,0.47815,0.00018,25.9792]
[1778110940757,33.38,81354.93,1.0,0.47879,0.00018,25.98254]
[1778110940762,33.38,81354.93,1.0,0.47879,0.00018,25.98254]
[1778110941502,33.38,81357.94,1.0,0.47934,0.00018,25.98539]
[1778110946524,33.38,81357.89,1.0,0.47933,0.00018,25.98534]
[1778110951545,33.38,81360.21,1.0,0.47975,0.00018,25.9875]
[1778110953694,33.38,81362.6,1.0,0.48019,0.00018,25.98583]
[1778110953698,33.38,81362.6,1.0,0.48019,0.00018,25.98583]
[1778110957737,33.38,81367.96,1.0,0.48117,0.00018,25.99065]
[1778110957747,33.38,81367.96,1.0,0.48117,0.00018,25.99065]
[1778110957776,33.38,81367.96,1.0,0.48117,0.00018,25.99065]
[1778110958526,33.38,81369.32,1.0,0.48142,0.00018,25.99184]
[1778110964567,33.38,81369.32,1.0,0.48142,0.00018,25.99185]
[1778110969602,33.38,81372.66,1.0,0.48203,0.00018,25.99475]
[1778110970036,33.38,81372.66,1.0,0.48203,0.00018,25.99475]
[1778110970610,33.38,81373.11,1.0,0.48211,0.00018,25.99514]
[1778110975644,33.39,81371.39,1.0,0.4818,0.00018,25.99366]
[1778110980679,33.39,81370.36,1.0,0.48161,0.00018,25.99277]
[1778110986157,33.39,81370.85,1.0,0.4817,0.00018,25.9932]
[1778110991756,33.39,81366.51,1.0,0.48091,0.00018,25.98939]
[1778110996793,33.39,81363.86,1.0,0.48043,0.00018,25.98701]
[1778111001828,33.39,81366.32,1.0,0.48088,0.00018,25.98922]
[1778111006863,33.39,81364.72,1.0,0.48058,0.00018,25.98778]
[1778111011898,33.39,81364.38,1.0,0.48051,0.00018,25.98361]
[1778111016933,33.38,81363.19,1.0,0.48029,0.00018,25.98252]
[1778111021968,33.38,81363.71,1.0,0.48039,0.00018,25.983]
[1778111027071,33.39,81363.79,1.0,0.4804,0.00018,25.98307]
[1778111033047,33.39,81366.03,1.0,0.48082,0.00018,25.98509]
[1778111039592,33.39,81366.11,1.0,0.48083,0.00018,25.98517]
[1778111042110,33.39,81360.17,1.0,0.47975,0.00018,25.97977]
[1778111047145,33.39,81357.57,1.0,0.47927,0.00018,25.97733]
[1778111052183,33.39,81357.17,1.0,0.47919,0.00018,25.97695]
[1778111056704,33.38,81352.09,1.0,0.47826,0.00018,25.9721]
[1778111057718,33.38,81349.79,1.0,0.47784,0.00018,25.96984]
[1778111058195,33.38,81349.79,1.0,0.47784,0.00018,25.96984]
[1778111058199,33.38,81349.79,1.0,0.47784,0.00018,25.96984]
[1778111058645,33.38,81348.99,1.0,0.47769,0.00018,25.96905]
[1778111063653,33.37,81347.48,1.0,0.47741,0.00018,25.96753]
[1778111068681,33.37,81346.0,1.0,0.47713,0.00018,25.96602]
[1778111073691,33.36,81344.7,1.0,0.47688,0.00018,25.96082]
[1778111078717,33.35,81342.79,1.0,0.47652,0.00018,25.95885]
[1778111083194,33.35,81339.06,1.0,0.47583,0.00018,25.95498]
[1778111084791,33.34,81333.18,1.0,0.47475,0.00018,25.94874]
[1778111089815,33.34,81333.32,1.0,0.47477,0.00018,25.94887]
[1778111094828,33.33,81337.03,1.0,0.47545,0.00018,25.95279]
[1778111099849,33.33,81336.8,1.0,0.4754,0.00018,25.95253]
[1778111104873,33.32,81337.11,1.0,0.47545,0.00018,25.95283]
[1778111109898,33.32,81340.1,1.0,0.47599,0.00018,25.95593]
[1778111114909,33.31,81339.11,1.0,0.47581,0.00018,25.95488]
[1778111115761,33.31,81345.75,1.0,0.47702,0.00018,25.96169]
[1778111119725,33.31,81352.44,1.0,0.47825,0.00018,25.96831]
[1778111123431,33.31,81352.69,1.0,0.4783,0.00018,25.96856]
[1778111123752,33.31,81356.12,1.0,0.47892,0.00018,25.97185]
[1778111128779,33.31,81359.98,1.0,0.47963,0.00018,25.97548]
[1778111133780,33.31,81359.68,1.0,0.47957,0.00018,25.97133]
[1778111138790,33.3,81356.8,1.0,0.47904,0.00018,25.96861]
[1778111140831,33.3,81350.21,1.0,0.47783,0.00018,25.96224]
[1778111141086,33.3,81350.21,1.0,0.47783,0.00018,25.96224]
[1778111141810,33.3,81350.26,1.0,0.47784,0.00018,25.96229]
[1778111142819,33.3,81342.93,1.0,0.47649,0.00018,25.95493]
[1778111147847,33.3,81340.27,1.0,0.476,0.00018,25.95217]
[1778111152860,33.29,81342.27,1.0,0.47636,0.00018,25.95421]
[1778111153879,33.29,81343.5,1.0,0.47658,0.00018,25.95547]
[1778111154762,33.29,81346.56,1.0,0.47715,0.00018,25.95857]
[1778111155795,33.29,81353.46,1.0,0.47841,0.00018,25.96537]
[1778111158858,33.29,81357.97,1.0,0.47924,0.00018,25.96968]
[1778111163868,33.29,81360.88,1.0,0.47978,0.00018,25.97241]
[1778111168888,33.3,81361.82,1.0,0.47996,0.00018,25.97329]
[1778111173911,33.3,81364.97,1.0,0.48054,0.00018,25.97617]
[1778111178930,33.3,81365.64,1.0,0.48066,0.00018,25.97678]
[1778111183937,33.31,81367.08,1.0,0.48093,0.00018,25.97808]
[1778111187919,33.31,81373.96,1.0,0.48219,0.00018,25.98409]
[1778111192922,33.31,81374.48,1.0,0.48229,0.00018,25.98068]
[1778111197936,33.32,81374.91,1.0,0.48237,0.00018,25.98105]
[1778111202576,33.32,81375.17,1.0,0.48242,0.00018,25.98128]
[1778111202583,33.32,81375.17,1.0,0.48242,0.00018,25.98128]
[1778111202838,33.32,81375.09,1.0,0.4824,0.00018,25.98121]
[1778111204987,33.32,81376.52,1.0,0.48267,0.00018,25.98242]
[1778111204990,33.32,81376.52,1.0,0.48267,0.00018,25.98242]
[1778111205765,33.32,81377.54,1.0,0.48286,0.00018,25.98327]
[1778111210794,33.32,81376.99,1.0,0.48276,0.00018,25.98282]
[1778111216059,33.33,81376.82,1.0,0.48273,0.00018,25.98269]
[1778111216337,33.33,81370.31,1.0,0.48153,0.00018,25.97712]
[1778111217921,33.33,81361.43,1.0,0.47991,0.00018,25.96915]
[1778111219357,33.33,81354.59,1.0,0.47865,0.00018,25.96272]
[1778111220286,33.33,81354.59,1.0,0.47865,0.00018,25.96272]
[1778111220374,33.33,81354.59,1.0,0.47865,0.00018,25.96272]
[1778111220671,33.33,81354.59,1.0,0.47865,0.00018,25.96272]
[1778111220702,33.33,81349.54,1.0,0.47772,0.00018,25.9578]
[1778111223385,33.32,81340.88,1.0,0.47613,0.00018,25.94904]
[1778111225227,33.32,81339.32,1.0,0.47585,0.00018,25.94742]
[1778111225231,33.32,81339.32,1.0,0.47585,0.00018,25.94742]
[1778111225399,33.32,81339.32,1.0,0.47584,0.00018,25.94741]
[1778111231441,33.31,81338.84,1.0,0.47575,0.00018,25.94688]
[1778111236519,33.31,81342.66,1.0,0.47645,0.00018,25.95082]
[1778111242518,33.3,81340.51,1.0,0.47604,0.00018,25.94857]
[1778111247574,33.3,81339.94,1.0,0.47593,0.00018,25.94796]
[1778111253596,33.29,81339.71,1.0,0.47588,0.00018,25.94383]
[1778111258631,33.29,81339.64,1.0,0.47586,0.00018,25.94373]
[1778111261316,33.28,81338.23,1.0,0.4756,0.00018,25.94225]
[1778111261468,33.28,81338.23,1.0,0.4756,0.00018,25.94225]
[1778111261478,33.28,81338.23,1.0,0.4756,0.00018,25.94225]
[1778111261966,33.28,81331.34,1.0,0.47433,0.00018,25.93487]
[1778111263264,33.28,81331.34,1.0,0.47433,0.00018,25.93486]
[1778111263666,33.28,81326.78,1.0,0.47349,0.00018,25.92984]
[1778111268702,33.28,81324.87,1.0,0.47314,0.00018,25.92769]
[1778111270716,33.28,81332.63,1.0,0.47456,0.00018,25.93624]
[1778111275750,33.27,81333.18,1.0,0.47466,0.00018,25.93682]
[1778111280785,33.27,81335.57,1.0,0.4751,0.00018,25.93937]
[1778111286827,33.26,81335.1,1.0,0.475,0.00018,25.93885]
[1778111292869,33.26,81336.01,1.0,0.47517,0.00018,25.9398]
[1778111297903,33.26,81337.55,1.0,0.47545,0.00018,25.94141]
[1778111302941,33.25,81337.56,1.0,0.47544,0.00018,25.94141]
[1778111303053,33.25,81337.56,1.0,0.47544,0.00018,25.94141]
[1778111303977,33.25,81337.56,1.0,0.47544,0.00018,25.94141]
[1778111303948,33.25,81339.1,1.0,0.47573,0.00018,25.94302]
[1778111304328,33.25,81339.1,1.0,0.47573,0.00018,25.94302]
[1778111304955,33.25,81350.02,1.0,0.47773,0.00018,25.95414]
[1778111305754,33.25,81350.02,1.0,0.47773,0.00018,25.95414]
[1778111308339,33.25,81350.68,1.0,0.47785,0.00018,25.95478]
[1778111313345,33.24,81348.84,1.0,0.4775,0.00018,25.94908]
[1778111313575,33.24,81348.84,1.0,0.4775,0.00018,25.94908]
[1778111314167,33.24,81337.03,1.0,0.47533,0.00018,25.93694]
[1778111315862,33.24,81337.03,1.0,0.47533,0.00018,25.93694]
[1778111315871,33.24,81330.18,1.0,0.47407,0.00018,25.92955]
[1778111318023,33.24,81320.97,1.0,0.47238,0.00018,25.9192]
[1778111319369,33.24,81319.53,1.0,0.47211,0.00018,25.91755]
[1778111319376,33.24,81319.53,1.0,0.47211,0.00018,25.91755]
[1778111319435,33.24,81319.93,1.0,0.47219,0.00018,25.91801]
[1778111321575,33.24,81325.7,1.0,0.47325,0.00018,25.92458]
[1778111327078,33.24,81330.75,1.0,0.47417,0.00018,25.93017]
[1778111330239,33.24,81340.65,1.0,0.47599,0.00018,25.94073]
[1778111333150,33.24,81341.75,1.0,0.47619,0.00018,25.94186]
[1778111338186,33.23,81342.86,1.0,0.47639,0.00018,25.94298]
[1778111343738,33.23,81345.12,1.0,0.4768,0.00018,25.94528]
[1778111346241,33.22,81338.2,1.0,0.47553,0.00018,25.9381]
[1778111349262,33.22,81345.69,1.0,0.4769,0.00018,25.94583]
[1778111354299,33.22,81345.23,1.0,0.47681,0.00018,25.94535]
[1778111359333,33.21,81339.34,1.0,0.47572,0.00018,25.93925]
[1778111364368,33.21,81338.1,1.0,0.47549,0.00018,25.93792]
[1778111369896,33.21,81338.6,1.0,0.47558,0.00018,25.93844]
[1778111375445,33.2,81341.19,1.0,0.47605,0.00018,25.93726]
[1778111377459,33.2,81347.53,1.0,0.47721,0.00018,25.94373]
[1778111382493,33.19,81347.36,1.0,0.47718,0.00018,25.94354]
[1778111387530,33.19,81344.05,1.0,0.47656,0.00018,25.94017]
[1778111395586,33.18,81342.8,1.0,0.47633,0.00018,25.93886]
[1778111400620,33.18,81342.55,1.0,0.47628,0.00018,25.93858]
[1778111402324,33.18,81342.55,1.0,0.47628,0.00018,25.93858]
[1778111402525,33.18,81342.55,1.0,0.47628,0.00018,25.93858]
[1778111402567,33.18,81342.55,1.0,0.47628,0.00018,25.93858]
[1778111402983,33.18,81337.88,1.0,0.47541,0.00018,25.93369]
[1778111404902,33.18,81337.88,1.0,0.47541,0.00018,25.93369]
[1778111405109,33.18,81330.43,1.0,0.47404,0.00018,25.92564]
[1778111410526,33.17,81331.44,1.0,0.47422,0.00018,25.92674]
[1778111415728,33.17,81331.55,1.0,0.47424,0.00018,25.92685]
[1778111422285,33.17,81329.4,1.0,0.47384,0.00018,25.92448]
[1778111427812,33.17,81329.17,1.0,0.4738,0.00018,25.92423]
[1778111432847,33.18,81329.77,1.0,0.47391,0.00018,25.92104]
[1778111438384,33.18,81326.49,1.0,0.47331,0.00018,25.91741]
[1778111443476,33.18,81323.92,1.0,0.47284,0.00018,25.91453]
[1778111444950,33.18,81335.47,1.0,0.47497,0.00018,25.92728]
[1778111447952,33.18,81336.77,1.0,0.47521,0.00018,25.92866]
[1778111452987,33.18,81344.06,1.0,0.47655,0.00018,25.93626]
[1778111458022,33.17,81344.23,1.0,0.47657,0.00018,25.93642]
[1778111464064,33.17,81338.88,1.0,0.47558,0.00018,25.93083]
[1778111469080,33.16,81339.52,1.0,0.4757,0.00018,25.93149]
[1778111474134,33.16,81340.6,1.0,0.47589,0.00018,25.93261]
[1778111479170,33.16,81342.63,1.0,0.47626,0.00018,25.9347]
[1778111481547,33.15,81343.96,1.0,0.4765,0.00018,25.93607]
[1778111481580,33.15,81343.96,1.0,0.4765,0.00018,25.93607]
[1778111482191,33.15,81347.22,1.0,0.4771,0.00018,25.93938]
[1778111482302,33.15,81347.22,1.0,0.4771,0.00018,25.93938]
[1778111483198,33.15,81356.53,1.0,0.47882,0.00018,25.94853]
[1778111483753,33.15,81356.53,1.0,0.47882,0.00018,25.94853]
[1778111484089,33.15,81361.1,1.0,0.47967,0.00018,25.95285]
[1778111489091,33.16,81362.49,1.0,0.47993,0.00018,25.95416]
[1778111490227,33.16,81370.16,1.0,0.48134,0.00018,25.96108]
[1778111495251,33.16,81369.78,1.0,0.48127,0.00018,25.95689]
[1778111500264,33.17,81371.16,1.0,0.48153,0.00018,25.95811]
[1778111503157,33.17,81370.59,1.0,0.48142,0.00018,25.95761]
[1778111503161,33.17,81370.59,1.0,0.48142,0.00018,25.95761]
[1778111504207,33.17,81371.13,1.0,0.48153,0.00018,25.95809]
[1778111509209,33.17,81373.71,1.0,0.482,0.00018,25.96034]
[1778111512069,33.17,81373.4,1.0,0.48195,0.00018,25.96007]
[1778111512075,33.17,81373.4,1.0,0.48195,0.00018,25.96007]
[1778111514084,33.17,81372.04,1.0,0.4817,0.00018,25.95889]
[1778111514184,33.17,81371.85,1.0,0.48166,0.00018,25.95873]
[1778111519452,33.17,81374.7,1.0,0.48219,0.00018,25.9612]
[1778111524488,33.17,81373.97,1.0,0.48205,0.00018,25.96057]
[1778111530111,33.18,81371.47,1.0,0.48159,0.00018,25.95841]
[1778111535565,33.18,81364.39,1.0,0.48029,0.00018,25.9521]
[1778111540599,33.18,81365.31,1.0,0.48046,0.00018,25.95294]
[1778111545634,33.18,81365.73,1.0,0.48054,0.00018,25.95333]
[1778111547162,33.19,81371.22,1.0,0.48156,0.00018,25.95822]
[1778111553197,33.19,81370.55,1.0,0.48143,0.00018,25.95377]
[1778111556762,33.19,81376.43,1.0,0.48252,0.00018,25.95884]
[1778111563267,33.19,81376.28,1.0,0.48249,0.00018,25.95871]
[1778111568907,33.19,81375.47,1.0,0.48234,0.00018,25.95802]
[1778111576852,33.19,81381.55,1.0,0.48346,0.00018,25.96311]
[1778111581887,33.2,81382.69,1.0,0.48368,0.00018,25.96404]
[1778111582838,33.2,81382.69,1.0,0.48368,0.00018,25.96404]
[1778111582841,33.2,81382.69,1.0,0.48368,0.00018,25.96404]
[1778111582998,33.2,81388.74,1.0,0.48479,0.00018,25.96885]
[1778111589258,33.21,81390.64,1.0,0.48515,0.00018,25.97032]
[1778111590959,33.21,81391.94,1.0,0.48539,0.00018,25.97132]
[1778111591273,33.21,81392.01,1.0,0.4854,0.00018,25.97137]
[1778111594306,33.21,81398.3,1.0,0.48657,0.00018,25.97604]
[1778111597219,33.22,81404.0,1.0,0.48762,0.00018,25.98008]
[1778111602224,33.22,81408.9,1.0,0.48852,0.00018,25.9834]
[1778111605210,33.21,81403.52,1.0,0.48753,0.00018,25.97974]
[1778111610244,33.21,81404.7,1.0,0.48775,0.00018,25.98056]
[1778111611212,33.21,81399.12,1.0,0.48671,0.00018,25.97277]
[1778111616215,33.22,81399.2,1.0,0.48673,0.00018,25.97283]
[1778111621228,33.22,81404.46,1.0,0.4877,0.00018,25.97654]
[1778111626252,33.22,81407.81,1.0,0.48832,0.00018,25.97882]
[1778111631272,33.22,81408.1,1.0,0.48837,0.00018,25.97901]
[1778111635329,33.22,81415.26,1.0,0.48969,0.00018,25.98366]
[1778111640332,33.22,81417.78,1.0,0.49016,0.00018,25.98523]
[1778111642375,33.22,81411.38,1.0,0.48898,0.00018,25.98117]
[1778111647375,33.23,81409.75,1.0,0.48868,0.00018,25.98011]
[1778111652376,33.23,81410.95,1.0,0.48891,0.00018,25.98091]
[1778111655295,33.24,81417.12,1.0,0.49005,0.00018,25.98484]
[1778111656370,33.24,81423.12,1.0,0.49115,0.00018,25.98845]
[1778111658116,33.24,81422.88,1.0,0.49111,0.00018,25.98831]
[1778111658121,33.24,81422.88,1.0,0.49111,0.00018,25.98831]
[1778111658279,33.24,81423.33,1.0,0.49119,0.00018,25.98857]
[1778111663287,33.24,81423.87,1.0,0.49129,0.00018,25.98888]
[1778111663791,33.23,81423.95,1.0,0.4913,0.00018,25.98893]
[1778111664379,33.23,81424.34,1.0,0.49137,0.00018,25.98915]
[1778111666342,33.23,81430.68,1.0,0.49254,0.00018,25.99271]
[1778111671350,33.23,81431.66,1.0,0.49272,0.00018,25.99324]
[1778111676375,33.23,81431.36,1.0,0.49266,0.00018,25.98921]
[1778111681376,33.22,81431.15,1.0,0.49262,0.00018,25.9891]
[1778111686398,33.22,81430.55,1.0,0.49251,0.00018,25.98877]
[1778111691399,33.22,81430.35,1.0,0.49247,0.00018,25.98866]
[1778111696404,33.21,81430.27,1.0,0.49245,0.00018,25.98861]
[1778111701412,33.21,81430.14,1.0,0.49243,0.00018,25.98854]
[1778111706414,33.21,81429.8,1.0,0.49236,0.00018,25.98835]
[1778111711436,33.2,81429.64,1.0,0.49233,0.00018,25.98826]
[1778111715380,33.2,81422.78,1.0,0.49106,0.00018,25.98435]
[1778111720392,33.2,81422.57,1.0,0.49102,0.00018,25.98422]
[1778111725394,33.19,81422.75,1.0,0.49105,0.00018,25.98433]
[1778111730413,33.19,81424.81,1.0,0.49143,0.00018,25.98553]
[1778111735425,33.19,81426.51,1.0,0.49174,0.00018,25.98263]
[1778111738381,33.19,81433.78,1.0,0.49308,0.00018,25.98661]
[1778111743404,33.18,81433.81,1.0,0.49309,0.00018,25.98663]
[1778111748407,33.18,81434.18,1.0,0.49315,0.00018,25.98682]
[1778111753420,33.18,81431.0,1.0,0.49256,0.00018,25.98512]
[1778111758444,33.17,81431.3,1.0,0.49262,0.00018,25.98528]
[1778111763454,33.17,81430.5,1.0,0.49247,0.00018,25.98484]
[1778111768459,33.17,81429.93,1.0,0.49236,0.00018,25.98453]
[1778111773472,33.16,81428.65,1.0,0.49212,0.00018,25.98382]
[1778111778481,33.16,81427.18,1.0,0.49185,0.00018,25.98299]
[1778111783492,33.16,81427.21,1.0,0.49185,0.00018,25.98301]
[1778111788520,33.15,81428.66,1.0,0.49212,0.00018,25.98382]
[1778111793526,33.15,81427.93,1.0,0.49198,0.00018,25.97954]
[1778111798531,33.15,81424.58,1.0,0.49136,0.00018,25.97763]
[1778111803532,33.15,81423.94,1.0,0.49124,0.00018,25.97725]
[1778111808542,33.14,81424.28,1.0,0.4913,0.00018,25.97745]
[1778111813547,33.14,81427.65,1.0,0.49192,0.00018,25.97937]
[1778111818558,33.14,81429.63,1.0,0.49229,0.00018,25.98048]
[1778111823564,33.14,81428.96,1.0,0.49216,0.00018,25.9801]
[1778111828581,33.13,81433.83,1.0,0.49306,0.00018,25.98274]
[1778111831582,33.13,81428.43,1.0,0.49206,0.00018,25.9798]
[1778111836590,33.13,81428.78,1.0,0.49212,0.00018,25.98]
[1778111841596,33.13,81428.57,1.0,0.49208,0.00018,25.97988]
[1778111846607,33.12,81428.59,1.0,0.49209,0.00018,25.97989]
[1778111850501,33.12,81422.42,1.0,0.49094,0.00018,25.97634]
[1778111852843,33.12,81417.14,1.0,0.48996,0.00018,25.96926]
[1778111857880,33.12,81418.3,1.0,0.49018,0.00018,25.96998]
[1778111862891,33.12,81421.87,1.0,0.49084,0.00018,25.97214]
[1778111867911,33.11,81424.85,1.0,0.49139,0.00018,25.97389]
[1778111872937,33.11,81425.1,1.0,0.49143,0.00018,25.97403]
[1778111877960,33.11,81425.73,1.0,0.49155,0.00018,25.97439]
[1778111882974,33.11,81425.63,1.0,0.49153,0.00018,25.97433]
[1778111888000,33.1,81422.44,1.0,0.49094,0.00019,25.97247]
[1778111893022,33.1,81422.27,1.0,0.4909,0.00019,25.97237]
[1778111898038,33.1,81423.93,1.0,0.49121,0.00019,25.97334]
[1778111903040,33.1,81423.95,1.0,0.49121,0.00019,25.97335]
[1778111908064,33.1,81424.33,1.0,0.49128,0.00019,25.97357]
[1778111913084,33.1,81424.68,1.0,0.49134,0.00019,25.96991]
[1778111918098,33.09,81425.25,1.0,0.49145,0.00019,25.97024]
[1778111923123,33.09,81425.68,1.0,0.49153,0.00019,25.97048]
[1778111928130,33.09,81425.61,1.0,0.49151,0.00019,25.97044]
[1778111933150,33.09,81429.74,1.0,0.49228,0.00019,25.97277]
[1778111938163,33.09,81429.22,1.0,0.49218,0.00019,25.97248]
[1778111943169,33.09,81429.17,1.0,0.49217,0.00019,25.97245]
[1778111948184,33.09,81427.28,1.0,0.49182,0.00019,25.97139]
[1778111953188,33.08,81427.91,1.0,0.49193,0.00019,25.97175]
[1778111954562,33.08,81433.45,1.0,0.49296,0.00019,25.97478]
[1778111959578,33.08,81434.48,1.0,0.49315,0.00019,25.97532]
[1778111964598,33.08,81433.94,1.0,0.49305,0.00019,25.97503]
[1778111969616,33.08,81431.38,1.0,0.49257,0.00019,25.97366]
[1778111974631,33.08,81432.9,1.0,0.49285,0.00019,25.97061]
[1778111979651,33.07,81434.46,1.0,0.49314,0.00019,25.97144]
[1778111984669,33.07,81430.5,1.0,0.4924,0.00019,25.96931]
[1778111989696,33.07,81429.61,1.0,0.49224,0.00019,25.96882]
[1778111994722,33.07,81427.84,1.0,0.49191,0.00019,25.96783]
[1778111999709,33.07,81424.7,1.0,0.49133,0.00019,25.96603]
[1778111999728,33.07,81424.7,1.0,0.49133,0.00019,25.96603]
[1778112002111,33.06,81423.0,1.0,0.49101,0.00019,25.96503]
[1778112002484,33.06,81417.37,1.0,0.48997,0.00019,25.96162]
[1778112003764,33.06,81416.41,1.0,0.48979,0.00019,25.96102]
[1778112003905,33.06,81416.41,1.0,0.48979,0.00019,25.96102]
[1778112003920,33.06,81416.41,1.0,0.48979,0.00019,25.96102]
[1778112003962,33.06,81416.37,1.0,0.48978,0.00019,25.96099]
[1778112005324,33.06,81416.37,1.0,0.48978,0.00019,25.96099]
[1778112005330,33.06,81416.37,1.0,0.48978,0.00019,25.96099]
[1778112005362,33.06,81416.37,1.0,0.48978,0.00019,25.96099]
[1778112005399,33.06,81410.21,1.0,0.48864,0.00019,25.95702]
[1778112005792,33.06,81410.21,1.0,0.48864,0.00019,25.95702]
[1778112005811,33.06,81410.21,1.0,0.48864,0.00019,25.95702]
[1778112005848,33.06,81410.21,1.0,0.48864,0.00019,25.95702]
[1778112006371,33.06,81401.25,1.0,0.48698,0.00019,25.95086]
[1778112007825,33.06,81401.25,1.0,0.48698,0.00019,25.95086]
[1778112007933,33.06,81401.15,1.0,0.48696,0.00019,25.95079]
[1778112010152,33.06,81405.43,1.0,0.48775,0.00019,25.95379]
[1778112010169,33.06,81405.43,1.0,0.48775,0.00019,25.95379]
[1778112010451,33.06,81405.43,1.0,0.48775,0.00019,25.95379]
[1778112010549,33.06,81407.84,1.0,0.4882,0.00019,25.95543]
[1778112011866,33.07,81412.24,1.0,0.48902,0.00019,25.95835]
[1778112011878,33.07,81412.24,1.0,0.48902,0.00019,25.95835]
[1778112012092,33.07,81419.87,1.0,0.49043,0.00019,25.96315]
[1778112013624,33.07,81419.87,1.0,0.49043,0.00019,25.96315]
[1778112013662,33.07,81419.87,1.0,0.49043,0.00019,25.96315]
[1778112013845,33.06,81420.18,1.0,0.49049,0.00019,25.96334]
[1778112013975,33.06,81420.18,1.0,0.49049,0.00019,25.96334]
[1778112015586,33.06,81420.18,1.0,0.49049,0.00019,25.96334]
[1778112015616,33.06,81420.18,1.0,0.49049,0.00019,25.96334]
[1778112015687,33.06,81428.4,1.0,0.49201,0.00019,25.96814]
[1778112015866,33.06,81428.4,1.0,0.49201,0.00019,25.96814]
[1778112016711,33.06,81431.91,1.0,0.49266,0.00019,25.97007]
[1778112020441,33.06,81423.91,1.0,0.49118,0.00019,25.96556]
[1778112023039,33.06,81429.41,1.0,0.4922,0.00019,25.9687]
[1778112028075,33.06,81425.07,1.0,0.49139,0.00019,25.96624]
[1778112033112,33.06,81423.09,1.0,0.49102,0.00019,25.96121]
[1778112033118,33.06,81423.09,1.0,0.49102,0.00019,25.96121]
[1778112033661,33.06,81421.99,1.0,0.49082,0.00019,25.96056]
[1778112034101,33.06,81421.99,1.0,0.49082,0.00019,25.96056]
[1778112034706,33.06,81422.11,1.0,0.49084,0.00019,25.96063]
[1778112039721,33.06,81420.29,1.0,0.4905,0.00019,25.95953]
[1778112044754,33.05,81422.01,1.0,0.49082,0.00019,25.96057]
[1778112045320,33.05,81425.58,1.0,0.49148,0.00019,25.96266]
[1778112045325,33.05,81425.58,1.0,0.49148,0.00019,25.96266]
[1778112045745,33.05,81425.1,1.0,0.49139,0.00019,25.96238]
[1778112050765,33.05,81425.11,1.0,0.49139,0.00019,25.96238]
[1778112055768,33.05,81423.29,1.0,0.49105,0.00019,25.96132]
[1778112060769,33.04,81424.01,1.0,0.49118,0.00019,25.96174]
[1778112063271,33.04,81423.58,1.0,0.4911,0.00019,25.96148]
[1778112063626,33.04,81423.58,1.0,0.4911,0.00019,25.96148]
[1778112063748,33.04,81426.74,1.0,0.49169,0.00019,25.96331]
[1778112064735,33.04,81433.97,1.0,0.49303,0.00019,25.96729]
[1778112066798,33.04,81426.27,1.0,0.4916,0.00019,25.96304]
[1778112068711,33.04,81419.45,1.0,0.49033,0.00019,25.959]
[1778112070916,33.03,81414.74,1.0,0.48946,0.00019,25.95606]
[1778112071803,33.03,81414.92,1.0,0.48949,0.00019,25.95617]
[1778112072518,33.03,81414.92,1.0,0.48949,0.00019,25.95617]
[1778112072601,33.03,81414.7,1.0,0.48945,0.00019,25.95603]
[1778112078425,33.03,81415.48,1.0,0.48959,0.00019,25.95653]
[1778112086940,33.03,81418.08,1.0,0.49007,0.00019,25.95815]
[1778112092523,33.03,81419.15,1.0,0.49027,0.00019,25.95494]
[1778112095543,33.03,81427.52,1.0,0.49182,0.00019,25.95988]
[1778112097558,33.03,81432.71,1.0,0.49278,0.00019,25.96274]
[1778112101610,33.02,81426.37,1.0,0.4916,0.00019,25.95922]
[1778112106621,33.02,81426.63,1.0,0.49165,0.00019,25.95936]
[1778112111668,33.01,81425.31,1.0,0.4914,0.00019,25.9586]
[1778112113670,33.01,81417.87,1.0,0.49002,0.00019,25.95414]
[1778112118727,33.01,81419.63,1.0,0.49035,0.00019,25.95522]
[1778112123740,33.01,81421.5,1.0,0.49069,0.00019,25.95635]
[1778112128775,33.0,81423.07,1.0,0.49098,0.00019,25.95728]
[1778112133811,33.0,81424.59,1.0,0.49126,0.00019,25.95817]
[1778112138846,33.0,81419.25,1.0,0.49027,0.00019,25.95497]
[1778112144233,32.99,81421.05,1.0,0.4906,0.00019,25.95606]
[1778112149922,32.99,81420.61,1.0,0.49051,0.00019,25.95579]
[1778112154957,32.98,81420.56,1.0,0.4905,0.00019,25.95189]
[1778112159993,32.98,81423.01,1.0,0.49095,0.00019,25.95336]
[1778112166034,32.98,81423.03,1.0,0.49096,0.00019,25.95337]
[1778112172076,32.98,81423.24,1.0,0.491,0.00019,25.95349]
[1778112177572,32.98,81424.15,1.0,0.49117,0.00019,25.95403]
[1778112183155,32.98,81422.39,1.0,0.49084,0.00019,25.95299]
[1778112188787,32.97,81422.09,1.0,0.49078,0.00019,25.9528]
[1778112194232,32.97,81422.03,1.0,0.49076,0.00019,25.95276]
[1778112197415,32.97,81415.71,1.0,0.48959,0.00019,25.94886]
[1778112199268,32.97,81407.96,1.0,0.48815,0.00019,25.94378]
[1778112204303,32.97,81409.62,1.0,0.48846,0.00019,25.94489]
[1778112207816,32.97,81417.44,1.0,0.48991,0.00019,25.94995]
[1778112210346,32.97,81425.62,1.0,0.49143,0.00019,25.95487]
[1778112215381,32.96,81429.88,1.0,0.49222,0.00019,25.95342]
[1778112219447,32.96,81436.98,1.0,0.49354,0.00019,25.95721]
[1778112226461,32.95,81437.04,1.0,0.49354,0.00019,25.95724]
[1778112229760,32.95,81438.96,1.0,0.4939,0.00019,25.95821]
[1778112229857,32.95,81439.37,1.0,0.49398,0.00019,25.95842]
[1778112230539,32.95,81439.37,1.0,0.49398,0.00019,25.95842]
[1778112230553,32.95,81439.37,1.0,0.49398,0.00019,25.95842]
[1778112230957,32.95,81440.53,1.0,0.49419,0.00019,25.959]
[1778112231891,32.95,81449.61,1.0,0.49588,0.00019,25.96326]
[1778112232286,32.95,81449.61,1.0,0.49588,0.00019,25.96326]
[1778112232301,32.95,81449.61,1.0,0.49588,0.00019,25.96326]
[1778112232308,32.95,81449.61,1.0,0.49588,0.00019,25.96326]
[1778112232687,32.95,81449.61,1.0,0.49588,0.00019,25.96326]
[1778112232790,32.95,81451.07,1.0,0.49615,0.00019,25.9639]
[1778112233768,32.95,81451.07,1.0,0.49615,0.00019,25.9639]
[1778112233813,32.95,81441.94,1.0,0.49445,0.00019,25.95969]
[1778112234620,32.95,81434.16,1.0,0.49301,0.00019,25.95573]
[1778112235768,32.95,81434.16,1.0,0.49301,0.00019,25.95573]
[1778112235773,32.95,81434.16,1.0,0.49301,0.00019,25.95573]
[1778112235901,32.95,81434.23,1.0,0.49302,0.00019,25.95577]
[1778112240920,32.95,81436.3,1.0,0.49341,0.00019,25.95686]
[1778112245410,32.96,81437.01,1.0,0.49354,0.00019,25.95722]
[1778112245593,32.96,81437.01,1.0,0.49354,0.00019,25.95722]
[1778112247949,32.96,81447.72,1.0,0.49553,0.00019,25.96241]
[1778112249949,32.96,81452.44,1.0,0.49641,0.00019,25.9645]
[1778112254962,32.96,81451.87,1.0,0.49631,0.00019,25.96425]
[1778112258564,32.96,81454.99,1.0,0.49689,0.00019,25.96557]
[1778112258944,32.96,81456.17,1.0,0.49711,0.00019,25.96605]
[1778112260252,32.96,81457.21,1.0,0.4973,0.00019,25.96647]
[1778112260256,32.96,81457.21,1.0,0.4973,0.00019,25.96647]
[1778112260589,32.96,81457.21,1.0,0.4973,0.00019,25.96647]
[1778112260699,32.96,81457.21,1.0,0.4973,0.00019,25.96647]
[1778112264730,32.96,81449.79,1.0,0.49592,0.00019,25.96334]
[1778112266740,32.96,81441.91,1.0,0.49445,0.00019,25.95968]
[1778112267603,32.96,81441.91,1.0,0.49445,0.00019,25.95968]
[1778112267612,32.96,81441.91,1.0,0.49445,0.00019,25.95968]
[1778112267747,32.96,81441.92,1.0,0.49446,0.00019,25.95969]
[1778112270696,32.96,81441.64,1.0,0.4944,0.00019,25.95955]
[1778112270780,32.96,81441.54,1.0,0.49439,0.00019,25.9595]
[1778112274742,32.96,81444.15,1.0,0.49487,0.00019,25.95689]
[1778112274840,32.96,81446.14,1.0,0.49524,0.00019,25.95782]
[1778112277486,32.96,81445.48,1.0,0.49512,0.00019,25.95751]
[1778112280754,32.96,81444.1,1.0,0.49486,0.00019,25.95686]
[1778112280862,32.96,81444.1,1.0,0.49486,0.00019,25.95686]
[1778112280955,32.96,81443.98,1.0,0.49484,0.00019,25.95681]
[1778112282737,32.96,81442.33,1.0,0.49453,0.00019,25.95601]
[1778112282820,32.96,81442.33,1.0,0.49453,0.00019,25.95601]
[1778112283011,32.96,81442.33,1.0,0.49453,0.00019,25.95601]
[1778112282852,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283104,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283124,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283314,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283463,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283531,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283560,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283620,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283735,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283770,32.96,81442.32,1.0,0.49453,0.00019,25.95601]
[1778112283860,32.96,81438.59,1.0,0.49383,0.00019,25.95416]
[1778112284866,32.96,81426.86,1.0,0.49165,0.00019,25.94784]
[1778112285873,32.96,81425.27,1.0,0.49136,0.00019,25.94693]
[1778112286055,32.96,81425.27,1.0,0.49136,0.00019,25.94693]
[1778112286886,32.96,81425.27,1.0,0.49136,0.00019,25.94693]
[1778112286896,32.96,81425.27,1.0,0.49136,0.00019,25.94693]
[1778112286955,32.96,81419.6,1.0,0.4903,0.00019,25.94354]
[1778112290610,32.96,81418.64,1.0,0.49012,0.00019,25.94295]
[1778112290709,32.96,81418.64,1.0,0.49012,0.00019,25.94295]
[1778112290781,32.96,81418.64,1.0,0.49012,0.00019,25.94295]
[1778112290844,32.96,81418.64,1.0,0.49012,0.00019,25.94295]
[1778112290852,32.96,81418.64,1.0,0.49012,0.00019,25.94295]
[1778112290970,32.96,81418.64,1.0,0.49012,0.00019,25.94295]
[1778112291003,32.96,81418.64,1.0,0.49012,0.00019,25.94295]
[1778112291005,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112291065,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112291097,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112291127,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112291156,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112291261,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112291278,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112291915,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112292633,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112292639,32.96,81414.88,1.0,0.48942,0.00019,25.94058]
[1778112292943,32.96,81410.82,1.0,0.48867,0.00019,25.93794]
[1778112297956,32.96,81411.15,1.0,0.48873,0.00019,25.93816]
[1778112302847,32.96,81414.54,1.0,0.48936,0.00019,25.94037]
[1778112303000,32.96,81414.54,1.0,0.48936,0.00019,25.94037]
[1778112304000,32.96,81420.68,1.0,0.4905,0.00019,25.9442]
[1778112309037,32.96,81423.78,1.0,0.49108,0.00019,25.94605]
[1778112314074,32.96,81423.36,1.0,0.491,0.00019,25.9458]
[1778112319108,32.96,81422.74,1.0,0.49088,0.00019,25.94543]
[1778112320811,32.96,81422.74,1.0,0.49088,0.00019,25.94543]
[1778112321074,32.96,81421.79,1.0,0.49071,0.00019,25.94487]
[1778112323014,32.96,81431.15,1.0,0.49245,0.00019,25.95024]
[1778112325693,32.96,81432.57,1.0,0.49271,0.00019,25.95101]
[1778112325992,32.96,81431.91,1.0,0.49259,0.00019,25.95066]
[1778112327076,32.96,81438.0,1.0,0.49372,0.00019,25.95386]
[1778112329357,32.96,81440.71,1.0,0.49423,0.00019,25.95522]
[1778112329440,32.96,81442.89,1.0,0.49463,0.00019,25.95628]
[1778112335535,32.96,81438.48,1.0,0.49381,0.00019,25.95024]
[1778112335595,32.96,81430.67,1.0,0.49236,0.00019,25.94611]
[1778112338712,32.96,81423.9,1.0,0.4911,0.00019,25.94226]
[1778112344297,32.97,81422.79,1.0,0.49089,0.00019,25.9416]
[1778112347781,32.96,81417.14,1.0,0.48984,0.00019,25.93815]
[1778112352946,32.96,81412.56,1.0,0.48899,0.00019,25.93522]
[1778112353632,32.96,81412.65,1.0,0.48901,0.00019,25.93528]
[1778112354019,32.96,81411.75,1.0,0.48884,0.00019,25.93469]
[1778112358095,32.96,81406.2,1.0,0.48781,0.00019,25.93095]
[1778112358697,32.96,81406.2,1.0,0.48781,0.00019,25.93095]
[1778112358702,32.96,81406.2,1.0,0.48781,0.00019,25.93095]
[1778112359025,32.96,81406.18,1.0,0.4878,0.00019,25.93094]
[1778112363619,32.96,81406.08,1.0,0.48778,0.00019,25.93087]
[1778112364082,32.96,81406.1,1.0,0.48779,0.00019,25.93089]
[1778112365100,32.96,81415.73,1.0,0.48958,0.00019,25.93726]
[1778112365475,32.96,81415.73,1.0,0.48958,0.00019,25.93726]
[1778112366129,32.96,81425.57,1.0,0.49141,0.00019,25.94323]
[1778112366680,32.96,81425.57,1.0,0.49141,0.00019,25.94323]
[1778112366718,32.96,81425.57,1.0,0.49141,0.00019,25.94323]
[1778112367796,32.96,81428.76,1.0,0.492,0.00019,25.94505]
[1778112368115,32.96,81427.58,1.0,0.49178,0.00019,25.94438]
[1778112373144,32.96,81426.51,1.0,0.49159,0.00019,25.94377]
[1778112377049,32.97,81420.05,1.0,0.49039,0.00019,25.93995]
[1778112382052,32.97,81419.97,1.0,0.49037,0.00019,25.9399]
[1778112387061,32.97,81425.14,1.0,0.49133,0.00019,25.94299]
[1778112392082,32.97,81429.03,1.0,0.49205,0.00019,25.94133]
[1778112393061,32.97,81423.31,1.0,0.49099,0.00019,25.93804]
[1778112398086,32.97,81427.73,1.0,0.49181,0.00019,25.9406]
[1778112403113,32.97,81423.04,1.0,0.49094,0.00019,25.93788]
[1778112404170,32.97,81410.29,1.0,0.48857,0.00019,25.92986]
[1778112406099,32.97,81407.44,1.0,0.48804,0.00019,25.92795]
[1778112411118,32.97,81403.81,1.0,0.48737,0.00019,25.92544]
[1778112411530,32.97,81407.98,1.0,0.48814,0.00019,25.92831]
[1778112412170,32.97,81411.39,1.0,0.48878,0.00019,25.93059]
[1778112417177,32.97,81413.3,1.0,0.48913,0.00019,25.93184]
[1778112417236,32.97,81413.6,1.0,0.48919,0.00019,25.93203]
[1778112418122,32.97,81416.62,1.0,0.48975,0.00019,25.93396]
[1778112423151,32.97,81415.45,1.0,0.48953,0.00019,25.93322]
[1778112427475,32.97,81413.14,1.0,0.4891,0.00019,25.93173]
[1778112427883,32.97,81413.14,1.0,0.4891,0.00019,25.93173]
[1778112428889,32.97,81407.79,1.0,0.48811,0.00019,25.92818]
[1778112433925,32.97,81407.94,1.0,0.48813,0.00019,25.92828]
[1778112434976,32.97,81407.94,1.0,0.48813,0.00019,25.92828]
[1778112435037,32.97,81407.94,1.0,0.48813,0.00019,25.92828]
[1778112435150,32.97,81400.86,1.0,0.48682,0.00019,25.92334]
[1778112436067,32.97,81400.86,1.0,0.48682,0.00019,25.92334]
[1778112436137,32.97,81400.86,1.0,0.48682,0.00019,25.92334]
[1778112436216,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436286,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436316,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436486,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436523,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436686,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436704,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436886,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436913,32.97,81395.38,1.0,0.4858,0.00019,25.91932]
[1778112436987,32.97,81385.24,1.0,0.48391,0.00019,25.91143]
[1778112438087,32.97,81385.24,1.0,0.48391,0.00019,25.91143]
[1778112438096,32.97,81385.24,1.0,0.48391,0.00019,25.91143]
[1778112438188,32.97,81387.12,1.0,0.48426,0.00019,25.91294]
[1778112444176,32.98,81388.52,1.0,0.48452,0.00019,25.91406]
[1778112454063,32.98,81388.46,1.0,0.48452,0.00019,25.91015]
[1778112457085,32.98,81393.94,1.0,0.48554,0.00019,25.91438]
[1778112460106,32.99,81385.77,1.0,0.48402,0.00019,25.90802]
[1778112465141,32.99,81380.98,1.0,0.48313,0.00019,25.90412]
[1778112466151,32.99,81374.24,1.0,0.48188,0.00019,25.8984]
[1778112467518,32.99,81374.94,1.0,0.48201,0.00019,25.89901]
[1778112467608,32.99,81374.94,1.0,0.48201,0.00019,25.89901]
[1778112468018,32.99,81374.94,1.0,0.48201,0.00019,25.89901]
[1778112468031,32.99,81374.94,1.0,0.48201,0.00019,25.89901]
[1778112468043,32.99,81374.94,1.0,0.48201,0.00019,25.89901]
[1778112468104,32.99,81374.94,1.0,0.48201,0.00019,25.89901]
[1778112468204,32.99,81374.94,1.0,0.48201,0.00019,25.89901]
[1778112468204,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468262,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468316,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468336,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468405,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468468,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468503,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468565,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468608,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468718,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468727,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112468788,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112469079,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112469117,32.99,81367.46,1.0,0.48062,0.00019,25.89239]
[1778112469211,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469267,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469316,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469364,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469399,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469427,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469536,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469537,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469578,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469736,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469739,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469759,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469961,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469964,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112469996,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112470238,32.99,81352.49,1.0,0.47784,0.00019,25.87821]
[1778112470176,32.99,81352.49,1.0,0.47784,0.00019,25.87822]
[1778112470263,32.99,81352.49,1.0,0.47784,0.00019,25.87822]
[1778112470485,32.99,81352.49,1.0,0.47784,0.00019,25.87822]
[1778112470728,32.99,81352.49,1.0,0.47784,0.00019,25.87822]
[1778112471184,32.99,81346.91,1.0,0.4768,0.00019,25.87261]
[1778112473029,32.99,81347.52,1.0,0.47691,0.00019,25.87323]
[1778112473197,32.99,81350.04,1.0,0.47738,0.00019,25.87578]
[1778112475038,32.99,81349.02,1.0,0.47719,0.00019,25.87476]
[1778112475213,32.99,81348.88,1.0,0.47717,0.00019,25.87461]
[1778112480234,32.99,81348.54,1.0,0.47711,0.00019,25.87428]
[1778112482425,33.0,81352.73,1.0,0.47788,0.00019,25.87847]
[1778112483268,33.0,81356.03,1.0,0.4785,0.00019,25.8817]
[1778112484275,33.0,81362.95,1.0,0.47979,0.00019,25.88827]
[1778112487634,33.0,81362.4,1.0,0.47968,0.00019,25.88777]
[1778112487913,33.0,81363.25,1.0,0.47984,0.00019,25.88856]
[1778112492574,33.0,81369.98,1.0,0.4811,0.00019,25.89469]
[1778112498376,33.01,81370.02,1.0,0.48111,0.00019,25.89473]
[1778112503410,33.01,81365.5,1.0,0.48027,0.00019,25.89066]
[1778112508447,33.01,81372.07,1.0,0.48149,0.00019,25.89656]
[1778112511469,33.01,81365.72,1.0,0.48031,0.00019,25.887]
[1778112516701,33.02,81368.3,1.0,0.48079,0.00019,25.88935]
[1778112522546,33.02,81368.29,1.0,0.4808,0.00019,25.88935]
[1778112527581,33.02,81367.04,1.0,0.48056,0.00019,25.88822]
[1778112532616,33.02,81366.12,1.0,0.48039,0.00019,25.88738]
[1778112535724,33.02,81366.72,1.0,0.4805,0.00019,25.88793]
[1778112536295,33.02,81367.49,1.0,0.48064,0.00019,25.88862]
[1778112537083,33.02,81367.49,1.0,0.48064,0.00019,25.88862]
[1778112537151,33.02,81367.49,1.0,0.48064,0.00019,25.88862]
[1778112540133,33.02,81373.55,1.0,0.48177,0.00019,25.894]
[1778112546307,33.02,81371.21,1.0,0.48134,0.00019,25.89195]
[1778112546314,33.02,81371.21,1.0,0.48134,0.00019,25.89195]
[1778112546322,33.02,81371.86,1.0,0.48146,0.00019,25.89253]
[1778112547272,33.02,81379.53,1.0,0.48288,0.00019,25.89911]
[1778112549522,33.02,81383.42,1.0,0.48361,0.00019,25.90232]
[1778112550281,33.02,81383.35,1.0,0.4836,0.00019,25.90227]
[1778112552242,33.03,81386.25,1.0,0.48413,0.00019,25.90461]
[1778112552305,33.03,81394.96,1.0,0.48575,0.00019,25.91135]
[1778112553930,33.03,81397.15,1.0,0.48616,0.00019,25.91298]
[1778112553938,33.03,81397.15,1.0,0.48616,0.00019,25.91298]
[1778112553950,33.03,81397.15,1.0,0.48616,0.00019,25.91298]
[1778112554328,33.03,81400.82,1.0,0.48684,0.00019,25.91565]
[1778112555959,33.03,81403.61,1.0,0.48736,0.00019,25.91763]
[1778112555961,33.03,81403.61,1.0,0.48736,0.00019,25.91763]
[1778112555967,33.03,81403.61,1.0,0.48736,0.00019,25.91763]
[1778112557991,33.03,81405.36,1.0,0.48769,0.00019,25.91884]
[1778112558092,33.03,81405.82,1.0,0.48777,0.00019,25.91916]
[1778112563847,33.03,81404.83,1.0,0.48759,0.00019,25.91848]
[1778112568885,33.03,81398.26,1.0,0.48637,0.00019,25.91379]
[1778112571248,33.03,81399.35,1.0,0.48657,0.00019,25.91459]
[1778112571258,33.03,81399.35,1.0,0.48657,0.00019,25.91459]
[1778112571349,33.03,81398.93,1.0,0.48649,0.00019,25.91041]
[1778112576356,33.03,81396.39,1.0,0.48602,0.00019,25.90855]
[1778112580236,33.03,81393.59,1.0,0.4855,0.00019,25.90645]
[1778112580320,33.03,81394.47,1.0,0.48566,0.00019,25.90712]
[1778112585327,33.03,81394.27,1.0,0.48563,0.00019,25.90697]
[1778112590341,33.04,81392.71,1.0,0.48534,0.00019,25.90579]
[1778112595345,33.04,81394.61,1.0,0.48569,0.00019,25.90723]
[1778112600360,33.04,81396.77,1.0,0.4861,0.00019,25.90885]
[1778112605366,33.04,81397.68,1.0,0.48627,0.00019,25.90952]
[1778112608226,33.04,81396.48,1.0,0.48604,0.00019,25.90864]
[1778112608362,33.04,81400.77,1.0,0.48684,0.00019,25.91176]
[1778112608450,33.04,81400.77,1.0,0.48684,0.00019,25.91176]
[1778112609162,33.04,81400.77,1.0,0.48684,0.00019,25.91176]
[1778112610169,33.04,81409.65,1.0,0.48849,0.00019,25.9179]
[1778112610908,33.04,81409.65,1.0,0.48849,0.00019,25.9179]
[1778112611368,33.04,81415.76,1.0,0.48962,0.00019,25.92187]
[1778112616397,33.04,81421.04,1.0,0.4906,0.00019,25.92513]
[1778112616673,33.04,81421.87,1.0,0.49076,0.00019,25.92563]
[1778112617338,33.04,81422.03,1.0,0.49079,0.00019,25.92572]
[1778112622368,33.04,81421.31,1.0,0.49065,0.00019,25.92529]
[1778112624420,33.04,81427.39,1.0,0.49178,0.00019,25.92884]
[1778112628965,33.04,81424.28,1.0,0.49121,0.00019,25.92705]
[1778112629303,33.04,81424.28,1.0,0.49121,0.00019,25.92705]
[1778112629968,33.04,81424.28,1.0,0.49121,0.00019,25.92705]
[1778112629989,33.04,81424.28,1.0,0.49121,0.00019,25.92705]
[1778112630844,33.04,81424.72,1.0,0.49129,0.00019,25.92731]
[1778112631414,33.04,81428.05,1.0,0.4919,0.00019,25.92534]
[1778112634451,33.04,81429.81,1.0,0.49223,0.00019,25.92633]
[1778112635347,33.04,81429.66,1.0,0.4922,0.00019,25.92624]
[1778112636354,33.04,81438.23,1.0,0.49379,0.00019,25.93079]
[1778112639375,33.04,81443.27,1.0,0.49473,0.00019,25.93327]
[1778112643403,33.04,81436.11,1.0,0.4934,0.00019,25.9297]
[1778112643991,33.04,81436.11,1.0,0.4934,0.00019,25.9297]
[1778112644410,33.04,81432.84,1.0,0.49279,0.00019,25.92798]
[1778112649445,33.04,81432.95,1.0,0.49281,0.00019,25.92803]
[1778112654486,33.03,81428.1,1.0,0.49191,0.00019,25.92536]
[1778112658403,33.03,81435.97,1.0,0.49337,0.00019,25.92962]
[1778112662398,33.03,81433.75,1.0,0.49295,0.00019,25.92845]
[1778112662578,33.03,81425.33,1.0,0.49139,0.00019,25.92378]
[1778112665558,33.02,81420.21,1.0,0.49044,0.00019,25.92074]
[1778112670663,33.03,81419.03,1.0,0.49022,0.00019,25.92002]
[1778112676635,33.03,81419.88,1.0,0.49038,0.00019,25.92054]
[1778112681671,33.03,81423.51,1.0,0.49105,0.00019,25.92271]
[1778112686707,33.02,81423.93,1.0,0.49113,0.00019,25.92296]
[1778112691188,33.02,81418.86,1.0,0.49018,0.00019,25.91603]
[1778112696776,33.02,81424.43,1.0,0.49121,0.00019,25.91937]
[1778112701861,33.02,81424.97,1.0,0.49131,0.00019,25.91969]
[1778112706875,33.02,81432.39,1.0,0.49269,0.00019,25.92385]
[1778112707187,33.02,81432.39,1.0,0.49269,0.00019,25.92385]
[1778112707433,33.02,81433.59,1.0,0.49292,0.00019,25.92449]
[1778112709025,33.02,81448.24,1.0,0.49564,0.00019,25.93169]
[1778112710397,33.02,81448.24,1.0,0.49564,0.00019,25.93169]
[1778112710404,33.02,81448.24,1.0,0.49564,0.00019,25.93169]
[1778112710436,33.02,81445.55,1.0,0.49514,0.00019,25.93046]
[1778112715436,33.02,81445.86,1.0,0.4952,0.00019,25.9306]
[1778112716547,33.02,81438.66,1.0,0.49386,0.00019,25.92712]
[1778112717086,33.02,81438.66,1.0,0.49386,0.00019,25.92712]
[1778112717096,33.02,81438.66,1.0,0.49386,0.00019,25.92712]
[1778112717104,33.02,81438.66,1.0,0.49386,0.00019,25.92712]
[1778112717304,33.02,81438.66,1.0,0.49386,0.00019,25.92712]
[1778112717492,33.02,81439.81,1.0,0.49407,0.00019,25.9277]
[1778112719105,33.02,81438.75,1.0,0.49388,0.00019,25.92716]
[1778112719108,33.02,81438.75,1.0,0.49388,0.00019,25.92716]
[1778112719490,33.02,81439.09,1.0,0.49394,0.00019,25.92734]
[1778112724493,33.02,81437.6,1.0,0.49366,0.00019,25.92658]
[1778112729504,33.02,81438.14,1.0,0.49376,0.00019,25.92686]
[1778112734524,33.02,81438.31,1.0,0.4938,0.00019,25.92694]
[1778112738188,33.02,81441.97,1.0,0.49448,0.00019,25.92876]
[1778112738426,33.02,81451.54,1.0,0.49625,0.00019,25.93315]
[1778112740518,33.02,81454.98,1.0,0.49689,0.00019,25.9346]
[1778112744442,33.03,81449.31,1.0,0.49584,0.00019,25.93217]
[1778112745108,33.03,81449.31,1.0,0.49584,0.00019,25.93217]
[1778112745114,33.03,81449.31,1.0,0.49584,0.00019,25.93217]
[1778112745492,33.03,81448.19,1.0,0.49563,0.00019,25.93167]
[1778112750492,33.03,81447.9,1.0,0.49558,0.00019,25.93154]
[1778112755509,33.03,81451.63,1.0,0.49627,0.00019,25.92932]
[1778112760512,33.04,81452.72,1.0,0.49648,0.00019,25.92978]
[1778112762594,33.04,81445.76,1.0,0.49519,0.00019,25.92669]
[1778112767614,33.04,81445.01,1.0,0.49505,0.00019,25.92634]
[1778112772503,33.04,81450.83,1.0,0.49613,0.00019,25.92897]
[1778112777508,33.04,81449.18,1.0,0.49582,0.00019,25.92825]
[1778112782525,33.04,81452.56,1.0,0.49645,0.00019,25.92972]
[1778112787545,33.05,81453.45,1.0,0.49662,0.00019,25.9301]
[1778112790573,33.05,81447.68,1.0,0.49555,0.00019,25.92758]
[1778112794027,33.05,81444.86,1.0,0.49502,0.00019,25.92628]
[1778112794046,33.05,81444.86,1.0,0.49502,0.00019,25.92628]
[1778112794118,33.05,81444.86,1.0,0.49502,0.00019,25.92628]
[1778112794161,33.05,81444.86,1.0,0.49502,0.00019,25.92628]
[1778112794460,33.05,81445.08,1.0,0.49507,0.00019,25.92638]
[1778112795467,33.05,81439.08,1.0,0.49395,0.00019,25.92347]
[1778112796477,33.05,81432.54,1.0,0.49274,0.00019,25.92008]
[1778112800036,33.06,81435.95,1.0,0.49337,0.00019,25.92188]
[1778112800607,33.06,81436.29,1.0,0.49344,0.00019,25.92205]
[1778112805630,33.06,81434.38,1.0,0.49308,0.00019,25.92106]
[1778112810645,33.07,81435.63,1.0,0.49332,0.00019,25.92172]
[1778112816525,33.07,81437.21,1.0,0.49361,0.00019,25.91866]
[1778112816620,33.07,81435.53,1.0,0.4933,0.00019,25.91779]
[1778112818245,33.08,81431.81,1.0,0.49261,0.00019,25.91582]
[1778112818257,33.08,81431.81,1.0,0.49261,0.00019,25.91582]
[1778112818633,33.08,81429.14,1.0,0.49212,0.00019,25.91435]
[1778112820624,33.08,81425.91,1.0,0.49152,0.00019,25.91253]
[1778112820632,33.08,81425.91,1.0,0.49152,0.00019,25.91253]
[1778112821555,33.08,81425.24,1.0,0.49139,0.00019,25.91214]
[1778112826555,33.07,81425.22,1.0,0.49139,0.00019,25.91213]
[1778112831576,33.07,81423.64,1.0,0.49109,0.00019,25.91121]
[1778112836579,33.07,81422.2,1.0,0.49083,0.00019,25.91035]
[1778112841585,33.07,81423.26,1.0,0.49102,0.00019,25.91098]
[1778112843678,33.07,81416.06,1.0,0.48968,0.00019,25.90659]
[1778112846600,33.07,81417.22,1.0,0.4899,0.00019,25.90732]
[1778112846830,33.07,81420.8,1.0,0.49056,0.00019,25.90951]
[1778112852309,33.07,81423.15,1.0,0.491,0.00019,25.91091]
[1778112857908,33.07,81426.16,1.0,0.49156,0.00019,25.91266]
[1778112862943,33.07,81424.2,1.0,0.49119,0.00019,25.91153]
[1778112869992,33.06,81424.43,1.0,0.49123,0.00019,25.91166]
[1778112875029,33.07,81427.04,1.0,0.49172,0.00019,25.90929]
[1778112880137,33.07,81427.07,1.0,0.49172,0.00019,25.90931]
[1778112886106,33.07,81427.22,1.0,0.49175,0.00019,25.9094]
[1778112887858,33.07,81427.22,1.0,0.49175,0.00019,25.9094]
[1778112890134,33.07,81415.96,1.0,0.48966,0.00019,25.90265]
[1778112892123,33.07,81414.51,1.0,0.4894,0.00019,25.90173]
[1778112892589,33.07,81415.22,1.0,0.48953,0.00019,25.90218]
[1778112896639,33.07,81422.03,1.0,0.49079,0.00019,25.90638]
[1778112902661,33.07,81419.38,1.0,0.4903,0.00019,25.90478]
[1778112905303,33.07,81419.14,1.0,0.49026,0.00019,25.90463]
[1778112905390,33.07,81419.14,1.0,0.49026,0.00019,25.90463]
[1778112905415,33.07,81416.93,1.0,0.48984,0.00019,25.90326]
[1778112908664,33.07,81425.3,1.0,0.4914,0.00019,25.9083]
[1778112913675,33.07,81422.72,1.0,0.49092,0.00019,25.90679]
[1778112918696,33.07,81417.54,1.0,0.48996,0.00019,25.90364]
[1778112921643,33.07,81409.72,1.0,0.4885,0.00019,25.8986]
[1778112922223,33.07,81409.72,1.0,0.4885,0.00019,25.8986]
[1778112922541,33.07,81409.72,1.0,0.4885,0.00019,25.8986]
[1778112922563,33.07,81409.72,1.0,0.4885,0.00019,25.8986]
[1778112922689,33.07,81406.9,1.0,0.48798,0.00019,25.89671]
[1778112923625,33.07,81398.26,1.0,0.48638,0.00019,25.89061]
[1778112925510,33.07,81395.4,1.0,0.48585,0.00019,25.8885]
[1778112925519,33.07,81395.4,1.0,0.48585,0.00019,25.8885]
[1778112926758,33.07,81389.73,1.0,0.4848,0.00019,25.88418]
[1778112927529,33.07,81389.73,1.0,0.4848,0.00019,25.88418]
[1778112927535,33.07,81389.73,1.0,0.4848,0.00019,25.88418]
[1778112927564,33.07,81389.73,1.0,0.4848,0.00019,25.88418]
[1778112927575,33.07,81387.85,1.0,0.48445,0.00019,25.88271]
[1778112928348,33.07,81387.85,1.0,0.48445,0.00019,25.88271]
[1778112928352,33.07,81387.85,1.0,0.48445,0.00019,25.88271]
[1778112928449,33.08,81387.89,1.0,0.48446,0.00019,25.88275]
[1778112935110,33.08,81386.85,1.0,0.48426,0.00019,25.87806]
[1778112935854,33.08,81386.72,1.0,0.48424,0.00019,25.87795]
[1778112936464,33.08,81385.79,1.0,0.48407,0.00019,25.87722]
[1778112937471,33.08,81393.78,1.0,0.48555,0.00019,25.88343]
[1778112938478,33.08,81402.43,1.0,0.48716,0.00019,25.88975]
[1778112943532,33.09,81401.37,1.0,0.48696,0.00019,25.889]
[1778112943729,33.09,81401.37,1.0,0.48696,0.00019,25.889]
[1778112944667,33.09,81406.61,1.0,0.48794,0.00019,25.89265]
[1778112944672,33.09,81406.61,1.0,0.48794,0.00019,25.89265]
[1778112944708,33.09,81410.8,1.0,0.48871,0.00019,25.89546]
[1778112949737,33.09,81411.5,1.0,0.48884,0.00019,25.89592]
[1778112949651,33.09,81402.74,1.0,0.48722,0.00019,25.88997]
[1778112950718,33.09,81396.82,1.0,0.48612,0.00019,25.8857]
[1778112952660,33.09,81393.82,1.0,0.48556,0.00019,25.88347]
[1778112955859,33.09,81391.46,1.0,0.48513,0.00019,25.88168]
[1778112956769,33.09,81392.63,1.0,0.48534,0.00019,25.88257]
[1778112957889,33.09,81392.19,1.0,0.48526,0.00019,25.88224]
[1778112958776,33.09,81392.54,1.0,0.48533,0.00019,25.88251]
[1778112962749,33.1,81401.75,1.0,0.48704,0.00019,25.88928]
[1778112963972,33.1,81403.61,1.0,0.48739,0.00019,25.89059]
[1778112964675,33.1,81403.94,1.0,0.48745,0.00019,25.89083]
[1778112969702,33.1,81405.96,1.0,0.48782,0.00019,25.89222]
[1778112974717,33.1,81406.53,1.0,0.48793,0.00019,25.89262]
[1778112979742,33.1,81402.97,1.0,0.48727,0.00019,25.89015]
[1778112982790,33.11,81397.35,1.0,0.48623,0.00019,25.88612]
[1778112984216,33.11,81397.38,1.0,0.48624,0.00019,25.88614]
[1778112984804,33.11,81394.21,1.0,0.48565,0.00019,25.88379]
[1778112989805,33.11,81393.81,1.0,0.48558,0.00019,25.8835]
[1778112991881,33.11,81394.03,1.0,0.48562,0.00019,25.87979]
[1778112991886,33.11,81394.03,1.0,0.48562,0.00019,25.87979]
[1778112992861,33.11,81392.68,1.0,0.48537,0.00019,25.87877]
[1778112994875,33.12,81386.87,1.0,0.48429,0.00019,25.87426]
[1778113003474,33.12,81386.91,1.0,0.4843,0.00019,25.8743]
[1778113003995,33.12,81386.91,1.0,0.4843,0.00019,25.87431]
[1778113004945,33.12,81386.91,1.0,0.4843,0.00019,25.87431]
[1778113010987,33.13,81387.23,1.0,0.48437,0.00019,25.87457]
[1778113016693,33.13,81387.62,1.0,0.48444,0.00019,25.87489]
[1778113022480,33.14,81388.18,1.0,0.48455,0.00019,25.87534]
[1778113027019,33.14,81380.07,1.0,0.48305,0.00019,25.86881]
[1778113027798,33.14,81376.26,1.0,0.48235,0.00019,25.86561]
[1778113030041,33.14,81375.36,1.0,0.48218,0.00019,25.86485]
[1778113030187,33.14,81375.36,1.0,0.48218,0.00019,25.86485]
[1778113030239,33.14,81375.36,1.0,0.48218,0.00019,25.86485]
[1778113030547,33.14,81369.29,1.0,0.48105,0.00019,25.85955]
[1778113031203,33.15,81361.13,1.0,0.47954,0.00019,25.85212]
[1778113032830,33.15,81361.13,1.0,0.47954,0.00019,25.85212]
[1778113032840,33.15,81361.13,1.0,0.47954,0.00019,25.85212]
[1778113032844,33.15,81354.97,1.0,0.4784,0.00019,25.84626]
[1778113034831,33.15,81354.5,1.0,0.47832,0.00019,25.84581]
[1778113034838,33.15,81354.5,1.0,0.47832,0.00019,25.84581]
[1778113036146,33.15,81349.42,1.0,0.47738,0.00019,25.84081]
[1778113036860,33.15,81343.12,1.0,0.47621,0.00019,25.8344]
[1778113036996,33.15,81343.12,1.0,0.47621,0.00019,25.8344]
[1778113037004,33.15,81343.12,1.0,0.47621,0.00019,25.8344]
[1778113037006,33.15,81343.12,1.0,0.47621,0.00019,25.8344]
[1778113037033,33.15,81343.12,1.0,0.47621,0.00019,25.8344]
[1778113037314,33.15,81344.15,1.0,0.4764,0.00019,25.83546]
[1778113042365,33.15,81344.86,1.0,0.47653,0.00019,25.83619]
[1778113048249,33.14,81345.61,1.0,0.47667,0.00019,25.83694]
[1778113053724,33.14,81346.59,1.0,0.47684,0.00019,25.83404]
[1778113058750,33.14,81347.75,1.0,0.47705,0.00019,25.83521]
[1778113061134,33.14,81351.23,1.0,0.4777,0.00019,25.83868]
[1778113061908,33.14,81351.33,1.0,0.47771,0.00019,25.83878]
[1778113062408,33.14,81351.33,1.0,0.47771,0.00019,25.83878]
[1778113062857,33.14,81351.92,1.0,0.47782,0.00019,25.83936]
[1778113067891,33.13,81351.53,1.0,0.47775,0.00019,25.83897]
[1778113072918,33.13,81352.55,1.0,0.47794,0.00019,25.83996]
[1778113077940,33.13,81355.97,1.0,0.47857,0.00019,25.84329]
[1778113082953,33.13,81357.23,1.0,0.4788,0.00019,25.84449]
[1778113087974,33.12,81358.47,1.0,0.47903,0.00019,25.84566]
[1778113092997,33.12,81359.05,1.0,0.47913,0.00019,25.8462]
[1778113097536,33.12,81360.22,1.0,0.47935,0.00019,25.8473]
[1778113097597,33.12,81360.22,1.0,0.47935,0.00019,25.8473]
[1778113102632,33.12,81362.87,1.0,0.47984,0.00019,25.84977]
[1778113105766,33.12,81370.37,1.0,0.48123,0.00019,25.85655]
[1778113106663,33.12,81370.37,1.0,0.48123,0.00019,25.85655]
[1778113106887,33.12,81371.83,1.0,0.4815,0.00019,25.85784]
[1778113107976,33.12,81377.5,1.0,0.48255,0.00019,25.86272]
[1778113110975,33.11,81378.51,1.0,0.48273,0.00019,25.86356]
[1778113113930,33.11,81373.17,1.0,0.48174,0.00019,25.85512]
[1778113118939,33.12,81370.0,1.0,0.48115,0.00019,25.85234]
[1778113123962,33.12,81367.2,1.0,0.48063,0.00019,25.84985]
[1778113128976,33.12,81367.67,1.0,0.48072,0.00019,25.85027]
[1778113133994,33.12,81369.93,1.0,0.48114,0.00019,25.85229]
[1778113139019,33.12,81364.58,1.0,0.48015,0.00019,25.84747]
[1778113140038,33.12,81358.82,1.0,0.47908,0.00019,25.8421]
[1778113145048,33.12,81357.17,1.0,0.47878,0.00019,25.84054]
[1778113150062,33.12,81355.99,1.0,0.47856,0.00019,25.83941]
[1778113155065,33.13,81354.63,1.0,0.47831,0.00019,25.8381]
[1778113160034,33.13,81362.26,1.0,0.47973,0.00019,25.84535]
[1778113165049,33.12,81364.76,1.0,0.48019,0.00019,25.84764]
[1778113170061,33.12,81365.09,1.0,0.48025,0.00019,25.84794]
[1778113173769,33.12,81365.31,1.0,0.48028,0.00019,25.84426]
[1778113173981,33.12,81365.41,1.0,0.4803,0.00019,25.84435]
[1778113175773,33.12,81365.41,1.0,0.4803,0.00019,25.84435]
[1778113175987,33.12,81365.82,1.0,0.48038,0.00019,25.84472]
[1778113176365,33.12,81365.82,1.0,0.48038,0.00019,25.84472]
[1778113176713,33.12,81365.82,1.0,0.48038,0.00019,25.84472]
[1778113176719,33.12,81365.82,1.0,0.48038,0.00019,25.84472]
[1778113176746,33.12,81365.82,1.0,0.48038,0.00019,25.84472]
[1778113176777,33.12,81365.82,1.0,0.48038,0.00019,25.84472]
[1778113176809,33.12,81365.82,1.0,0.48038,0.00019,25.84472]
[1778113177013,33.12,81366.87,1.0,0.48057,0.00019,25.84568]
[1778113177873,33.12,81366.87,1.0,0.48057,0.00019,25.84568]
[1778113177878,33.12,81366.87,1.0,0.48057,0.00019,25.84568]
[1778113178009,33.12,81370.4,1.0,0.48123,0.00019,25.84883]
[1778113181052,33.13,81377.76,1.0,0.4826,0.00019,25.8552]
[1778113182481,33.13,81380.84,1.0,0.48317,0.00019,25.85777]
[1778113183052,33.13,81381.14,1.0,0.48323,0.00019,25.85802]
[1778113188074,33.14,81381.53,1.0,0.4833,0.00019,25.85835]
[1778113193090,33.14,81380.19,1.0,0.48306,0.00019,25.85727]
[1778113198096,33.14,81381.9,1.0,0.48338,0.00019,25.85868]
[1778113203111,33.14,81384.39,1.0,0.48384,0.00019,25.8607]
[1778113206055,33.15,81382.02,1.0,0.4834,0.00019,25.85878]
[1778113206058,33.15,81382.02,1.0,0.4834,0.00019,25.85878]
[1778113206946,33.15,81376.89,1.0,0.48245,0.00019,25.85452]
[1778113207928,33.15,81370.93,1.0,0.48135,0.00019,25.84937]
[1778113208862,33.15,81358.96,1.0,0.47913,0.00019,25.83844]
[1778113210238,33.15,81354.79,1.0,0.47836,0.00019,25.83445]
[1778113210245,33.15,81354.79,1.0,0.47836,0.00019,25.83445]
[1778113210277,33.15,81354.79,1.0,0.47836,0.00019,25.83445]
[1778113210336,33.15,81354.79,1.0,0.47836,0.00019,25.83445]
[1778113210367,33.15,81354.79,1.0,0.47836,0.00019,25.83445]
[1778113210843,33.15,81354.79,1.0,0.47836,0.00019,25.83445]
[1778113210858,33.15,81354.79,1.0,0.47836,0.00019,25.83445]
[1778113211004,33.15,81354.82,1.0,0.47837,0.00019,25.83448]
[1778113216015,33.15,81354.36,1.0,0.47828,0.00019,25.83404]
[1778113221022,33.15,81353.33,1.0,0.47809,0.00019,25.83304]
[1778113226050,33.16,81352.3,1.0,0.4779,0.00019,25.83204]
[1778113231074,33.15,81351.17,1.0,0.47769,0.00019,25.83091]
[1778113236087,33.15,81349.65,1.0,0.4774,0.00019,25.8255]
[1778113240072,33.14,81336.18,1.0,0.4749,0.00019,25.81152]
[1778113241082,33.14,81329.22,1.0,0.47361,0.00019,25.80392]
[1778113241224,33.14,81329.22,1.0,0.47361,0.00019,25.80392]
[1778113242097,33.14,81327.72,1.0,0.47333,0.00019,25.80224]
[1778113244047,33.14,81327.94,1.0,0.47337,0.00019,25.80249]
[1778113245072,33.14,81324.01,1.0,0.47264,0.00019,25.79804]
[1778113250522,33.14,81325.14,1.0,0.47285,0.00019,25.79932]
[1778113256714,33.14,81323.88,1.0,0.47262,0.00019,25.79788]
[1778113261771,33.14,81322.46,1.0,0.47235,0.00019,25.79625]
[1778113261788,33.14,81322.46,1.0,0.47235,0.00019,25.79625]
[1778113261820,33.14,81322.46,1.0,0.47235,0.00019,25.79625]
[1778113261851,33.14,81322.46,1.0,0.47235,0.00019,25.79625]
[1778113261882,33.14,81322.46,1.0,0.47235,0.00019,25.79625]
[1778113261912,33.14,81322.46,1.0,0.47235,0.00019,25.79625]
[1778113261941,33.14,81322.46,1.0,0.47235,0.00019,25.79625]
[1778113261997,33.14,81321.89,1.0,0.47225,0.00019,25.7956]
[1778113262764,33.14,81321.89,1.0,0.47225,0.00019,25.7956]
[1778113264154,33.14,81315.1,1.0,0.47099,0.00019,25.78764]
[1778113267056,33.14,81307.51,1.0,0.46959,0.00019,25.77844]
[1778113272072,33.14,81307.49,1.0,0.46958,0.00019,25.77842]
[1778113272870,33.14,81307.61,1.0,0.4696,0.00019,25.77856]
[1778113273156,33.14,81307.86,1.0,0.46965,0.00019,25.77887]
[1778113278180,33.14,81308.04,1.0,0.46968,0.00019,25.77909]
[1778113281667,33.14,81305.32,1.0,0.46918,0.00019,25.77572]
[1778113281893,33.14,81305.32,1.0,0.46918,0.00019,25.77572]
[1778113286928,33.14,81305.99,1.0,0.4693,0.00019,25.77655]
[1778113292068,33.14,81307.07,1.0,0.4695,0.00019,25.77789]
[1778113292108,33.14,81307.07,1.0,0.4695,0.00019,25.77789]
[1778113292174,33.14,81307.07,1.0,0.4695,0.00019,25.77789]
[1778113292175,33.14,81306.96,1.0,0.46947,0.00019,25.77386]
[1778113292290,33.14,81306.96,1.0,0.46947,0.00019,25.77386]
[1778113292450,33.14,81306.96,1.0,0.46947,0.00019,25.77386]
[1778113292572,33.14,81306.96,1.0,0.46947,0.00019,25.77386]
[1778113292971,33.14,81306.33,1.0,0.46936,0.00019,25.77308]
[1778113293979,33.14,81290.74,1.0,0.46647,0.00019,25.75308]
[1778113294985,33.14,81286.1,1.0,0.46561,0.00019,25.74687]
[1778113295862,33.14,81286.1,1.0,0.46561,0.00019,25.74687]
[1778113295867,33.14,81286.1,1.0,0.46561,0.00019,25.74687]
[1778113296095,33.14,81286.15,1.0,0.46562,0.00019,25.74695]
[1778113298223,33.14,81286.15,1.0,0.46562,0.00019,25.74695]
[1778113299014,33.14,81291.58,1.0,0.46663,0.00019,25.75421]
[1778113300425,33.14,81291.41,1.0,0.4666,0.00019,25.75399]
[1778113300430,33.14,81291.41,1.0,0.4666,0.00019,25.75399]
[1778113301030,33.14,81300.67,1.0,0.46831,0.00019,25.766]
[1778113306062,33.15,81300.89,1.0,0.46836,0.00019,25.7663]
[1778113307040,33.15,81300.89,1.0,0.46836,0.00019,25.7663]
[1778113307142,33.15,81300.72,1.0,0.46833,0.00019,25.76609]
[1778113311041,33.15,81300.4,1.0,0.46827,0.00019,25.76569]
[1778113311044,33.15,81300.4,1.0,0.46827,0.00019,25.76569]
[1778113311142,33.15,81300.31,1.0,0.46826,0.00019,25.76558]
[1778113317139,33.15,81299.31,1.0,0.46808,0.00019,25.76433]
[1778113322174,33.16,81301.77,1.0,0.46854,0.00019,25.76748]
[1778113326203,33.16,81296.61,1.0,0.46758,0.00019,25.7609]
[1778113326256,33.16,81289.57,1.0,0.46628,0.00019,25.75167]
[1778113328730,33.16,81286.45,1.0,0.46571,0.00019,25.7475]
[1778113328735,33.16,81286.45,1.0,0.46571,0.00019,25.7475]
[1778113329225,33.16,81285.98,1.0,0.46562,0.00019,25.74687]
[1778113334259,33.16,81285.89,1.0,0.4656,0.00019,25.74676]
[1778113334924,33.16,81285.89,1.0,0.4656,0.00019,25.74676]
[1778113334927,33.16,81285.89,1.0,0.4656,0.00019,25.74676]
[1778113335267,33.16,81288.54,1.0,0.46609,0.00019,25.75032]
[1778113340497,33.16,81286.41,1.0,0.4657,0.00019,25.74747]
[1778113341498,33.16,81294.0,1.0,0.46711,0.00019,25.75754]
[1778113344198,33.17,81297.58,1.0,0.46777,0.00019,25.7622]
[1778113346442,33.17,81297.4,1.0,0.46774,0.00019,25.76198]
[1778113346446,33.17,81297.91,1.0,0.46783,0.00019,25.76263]
[1778113347429,33.17,81297.91,1.0,0.46783,0.00019,25.76263]
[1778113347438,33.17,81297.91,1.0,0.46783,0.00019,25.76263]
[1778113347454,33.17,81298.51,1.0,0.46795,0.00019,25.76341]
[1778113352929,33.17,81300.07,1.0,0.46823,0.00019,25.76153]
[1778113358322,33.18,81300.18,1.0,0.46826,0.00019,25.7617]
[1778113364470,33.18,81300.57,1.0,0.46834,0.00019,25.76223]
[1778113368422,33.19,81300.99,1.0,0.46842,0.00018,25.76279]
[1778113369123,33.19,81306.63,1.0,0.46947,0.00019,25.76985]
[1778113370209,33.19,81314.35,1.0,0.4709,0.00019,25.77923]
[1778113372536,33.19,81319.73,1.0,0.4719,0.00019,25.78559]
[1778113374964,33.19,81325.5,1.0,0.47296,0.00019,25.7922]
[1778113375917,33.19,81325.5,1.0,0.47296,0.00019,25.7922]
[1778113375921,33.19,81325.5,1.0,0.47296,0.00019,25.7922]
[1778113375984,33.19,81319.68,1.0,0.47189,0.00019,25.78553]
[1778113378219,33.19,81314.24,1.0,0.47088,0.00019,25.77912]
[1778113378321,33.19,81314.43,1.0,0.47091,0.00019,25.77934]
[1778113379738,33.19,81314.43,1.0,0.47091,0.00019,25.77935]
[1778113379815,33.19,81314.07,1.0,0.47085,0.00019,25.77892]
[1778113382866,33.19,81311.97,1.0,0.47046,0.00019,25.7764]
[1778113382965,33.19,81311.98,1.0,0.47046,0.00019,25.77641]
[1778113385667,33.19,81311.98,1.0,0.47046,0.00019,25.77642]
[1778113385939,33.19,81311.49,1.0,0.47037,0.00018,25.77583]
[1778113386806,33.19,81311.49,1.0,0.47037,0.00018,25.77583]
[1778113387053,33.19,81305.19,1.0,0.46921,0.00018,25.76811]
[1778113387983,33.19,81293.36,1.0,0.46702,0.00018,25.75303]
[1778113390142,33.2,81291.74,1.0,0.46672,0.00018,25.75091]
[1778113390172,33.2,81289.99,1.0,0.4664,0.00018,25.7486]
[1778113394921,33.2,81285.19,1.0,0.46551,0.00018,25.74218]
[1778113395022,33.2,81284.52,1.0,0.46539,0.00018,25.74128]
[1778113401053,33.2,81283.4,1.0,0.46519,0.00018,25.73975]
[1778113406174,33.2,81287.49,1.0,0.46594,0.00018,25.74528]
[1778113411288,33.2,81288.7,1.0,0.46616,0.00018,25.74688]
[1778113416845,33.19,81287.11,1.0,0.46586,0.00018,25.74084]
[1778113421195,33.19,81280.5,1.0,0.46463,0.00018,25.73183]
[1778113422127,33.19,81280.5,1.0,0.46463,0.00018,25.73183]
[1778113422168,33.19,81280.5,1.0,0.46463,0.00018,25.73183]
[1778113422346,33.19,81281.09,1.0,0.46474,0.00018,25.73264]
[1778113423894,33.19,81274.82,1.0,0.46358,0.00018,25.7239]
[1778113429935,33.19,81272.48,1.0,0.46314,0.00018,25.72055]
[1778113434940,33.18,81269.98,1.0,0.46268,0.00018,25.71696]
[1778113437193,33.18,81269.48,1.0,0.46259,0.00018,25.71623]
[1778113437200,33.18,81269.48,1.0,0.46259,0.00018,25.71623]
[1778113437294,33.18,81265.43,1.0,0.46184,0.00018,25.71035]
[1778113443027,33.18,81260.77,1.0,0.46097,0.00018,25.70345]
[1778113448062,33.18,81264.5,1.0,0.46166,0.00018,25.70893]
[1778113453097,33.17,81262.73,1.0,0.46132,0.00018,25.70628]
[1778113458133,33.17,81264.92,1.0,0.46172,0.00018,25.70946]
[1778113463167,33.16,81261.26,1.0,0.46103,0.00018,25.70401]
[1778113465779,33.16,81260.98,1.0,0.46098,0.00018,25.70357]
[1778113466390,33.16,81254.53,1.0,0.45979,0.00018,25.69384]
[1778113472230,33.16,81254.85,1.0,0.45983,0.00018,25.69039]
[1778113477272,33.15,81250.77,1.0,0.45907,0.00018,25.6841]
[1778113483313,33.15,81247.35,1.0,0.45843,0.00018,25.67874]
[1778113488348,33.15,81249.21,1.0,0.45878,0.00018,25.68162]
[1778113493382,33.15,81248.89,1.0,0.45871,0.00018,25.6811]
[1778113498420,33.14,81249.37,1.0,0.4588,0.00018,25.68183]
[1778113499363,33.14,81249.37,1.0,0.4588,0.00018,25.68183]
[1778113499427,33.14,81256.85,1.0,0.46018,0.00019,25.6933]
[1778113500434,33.14,81266.83,1.0,0.46203,0.00019,25.70812]
[1778113502448,33.14,81265.42,1.0,0.46177,0.00019,25.70605]
[1778113503792,33.14,81264.32,1.0,0.46156,0.00019,25.70443]
[1778113504202,33.14,81265.02,1.0,0.46169,0.00019,25.70546]
[1778113507104,33.14,81254.78,1.0,0.45979,0.00019,25.69011]
[1778113512518,33.14,81254.92,1.0,0.45981,0.00019,25.6903]
[1778113517553,33.13,81255.29,1.0,0.45988,0.00019,25.69084]
[1778113522587,33.13,81258.16,1.0,0.46041,0.00019,25.69516]
[1778113527623,33.13,81258.55,1.0,0.46047,0.00019,25.69573]
[1778113532659,33.13,81259.57,1.0,0.46065,0.00019,25.69334]
[1778113537692,33.12,81259.71,1.0,0.46068,0.00019,25.69352]
[1778113540632,33.12,81259.82,1.0,0.46069,0.00019,25.69367]
[1778113540730,33.12,81256.34,1.0,0.46005,0.00019,25.68842]
[1778113545953,33.12,81253.77,1.0,0.45957,0.00019,25.68448]
[1778113549196,33.12,81249.55,1.0,0.45879,0.00019,25.67796]
[1778113549207,33.12,81249.55,1.0,0.45879,0.00019,25.67796]
[1778113549294,33.12,81244.92,1.0,0.45793,0.00019,25.67069]
[1778113552122,33.12,81246.14,1.0,0.45816,0.00019,25.67262]
[1778113552330,33.12,81242.7,1.0,0.45752,0.00019,25.66717]
[1778113554818,33.12,81235.15,1.0,0.45612,0.00019,25.65498]
[1778113559854,33.12,81237.04,1.0,0.45647,0.00019,25.65806]
[1778113564888,33.12,81236.54,1.0,0.45638,0.00019,25.65725]
[1778113570494,33.12,81235.68,1.0,0.45622,0.00019,25.65584]
[1778113570930,33.12,81241.56,1.0,0.45731,0.00019,25.66534]
[1778113571937,33.12,81254.22,1.0,0.45965,0.00019,25.68516]
[1778113573221,33.12,81254.64,1.0,0.45973,0.00019,25.6858]
[1778113578987,33.12,81253.96,1.0,0.4596,0.00019,25.68473]
[1778113582337,33.12,81238.41,1.0,0.45672,0.00019,25.66024]
[1778113583015,33.12,81238.41,1.0,0.45672,0.00019,25.66024]
[1778113588050,33.12,81234.63,1.0,0.45602,0.00019,25.65408]
[1778113591423,33.12,81254.44,1.0,0.45968,0.00019,25.68156]
[1778113593026,33.12,81256.84,1.0,0.46012,0.00019,25.68521]
[1778113593239,33.12,81256.84,1.0,0.46012,0.00019,25.68521]
[1778113593467,33.11,81257.13,1.0,0.46018,0.00019,25.68565]
[1778113599538,33.11,81259.58,1.0,0.46063,0.00019,25.68931]
[1778113605006,33.11,81263.85,1.0,0.46141,0.00019,25.69564]
[1778113605170,33.11,81258.19,1.0,0.46036,0.00019,25.68719]
[1778113607873,33.11,81253.8,1.0,0.45955,0.00019,25.6805]
[1778113608190,33.11,81253.68,1.0,0.45952,0.00019,25.68031]
[1778113613225,33.11,81251.24,1.0,0.45907,0.00019,25.67653]
[1778113618260,33.1,81251.21,1.0,0.45906,0.00019,25.67646]
[1778113623295,33.1,81253.81,1.0,0.45954,0.00019,25.68045]
[1778113630029,33.1,81251.99,1.0,0.4592,0.00019,25.67763]
[1778113635380,33.1,81247.75,1.0,0.45841,0.00019,25.671]
[1778113635726,33.1,81247.75,1.0,0.45841,0.00019,25.671]
[1778113636489,33.1,81246.71,1.0,0.45822,0.00019,25.66936]
[1778113642148,33.09,81247.96,1.0,0.45845,0.00019,25.67131]
[1778113647463,33.09,81248.0,1.0,0.45845,0.00019,25.67135]
[1778113652498,33.09,81246.17,1.0,0.4581,0.00019,25.66456]
[1778113657533,33.09,81250.21,1.0,0.45885,0.00019,25.67087]
[1778113662567,33.09,81248.21,1.0,0.45847,0.00019,25.66773]
[1778113667604,33.09,81247.15,1.0,0.45828,0.00019,25.66605]
[1778113673646,33.09,81244.66,1.0,0.45781,0.00019,25.6621]
[1778113676669,33.08,81250.84,1.0,0.45896,0.00019,25.67179]
[1778113681702,33.08,81251.14,1.0,0.45901,0.00019,25.67224]
[1778113688198,33.08,81249.86,1.0,0.45877,0.00019,25.67022]
[1778113691867,33.08,81251.51,1.0,0.45907,0.00019,25.67278]
[1778113691978,33.08,81257.89,1.0,0.46025,0.00019,25.68254]
[1778113693868,33.08,81261.06,1.0,0.46084,0.00019,25.6873]
[1778113693871,33.08,81261.06,1.0,0.46084,0.00019,25.6873]
[1778113693891,33.08,81261.77,1.0,0.46097,0.00019,25.68836]
[1778113697147,33.08,81261.77,1.0,0.46097,0.00019,25.68836]
[1778113697243,33.08,81263.68,1.0,0.46133,0.00019,25.69119]
[1778113698268,33.08,81270.63,1.0,0.46261,0.00019,25.70135]
[1778113701595,33.08,81270.63,1.0,0.46261,0.00019,25.70135]
[1778113701605,33.08,81270.63,1.0,0.46261,0.00019,25.70135]
[1778113701843,33.07,81267.03,1.0,0.46194,0.00019,25.6961]
[1778113706877,33.07,81264.85,1.0,0.46154,0.00019,25.69288]
[1778113711912,33.07,81265.55,1.0,0.46166,0.00019,25.69]
[1778113716947,33.07,81267.63,1.0,0.46204,0.00019,25.69303]
[1778113725003,33.07,81269.15,1.0,0.46232,0.00019,25.69522]
[1778113730087,33.06,81265.23,1.0,0.46159,0.00019,25.68947]
[1778113736080,33.06,81268.09,1.0,0.46212,0.00019,25.69365]
[1778113741115,33.06,81266.3,1.0,0.46178,0.00019,25.69102]
[1778113742122,33.06,81258.66,1.0,0.46036,0.00019,25.67964]
[1778113747158,33.06,81255.47,1.0,0.45977,0.00019,25.67478]
[1778113753080,33.06,81255.04,1.0,0.45969,0.00019,25.67411]
[1778113758106,33.06,81250.25,1.0,0.4588,0.00019,25.6667]
[1778113759122,33.06,81245.49,1.0,0.45792,0.00019,25.65922]
[1778113759242,33.06,81245.49,1.0,0.45792,0.00019,25.65923]
[1778113760249,33.06,81232.7,1.0,0.45554,0.00019,25.63852]
[1778113761557,33.06,81232.7,1.0,0.45554,0.00019,25.63852]
[1778113761563,33.06,81232.7,1.0,0.45554,0.00019,25.63852]
[1778113761652,33.06,81230.25,1.0,0.45509,0.00019,25.63444]
[1778113768304,33.06,81232.21,1.0,0.45545,0.00019,25.63767]
[1778113770405,33.06,81231.55,1.0,0.45533,0.00019,25.63658]
[1778113770413,33.06,81231.55,1.0,0.45533,0.00019,25.63658]
[1778113770506,33.06,81227.43,1.0,0.45456,0.00019,25.62968]
[1778113777582,33.06,81225.49,1.0,0.4542,0.00019,25.62255]
[1778113783410,33.07,81227.54,1.0,0.45459,0.00019,25.62611]
[1778113785426,33.07,81226.26,1.0,0.45436,0.00019,25.62396]
[1778113785664,33.07,81224.2,1.0,0.45398,0.00019,25.62047]
[1778113791465,33.07,81221.88,1.0,0.45355,0.00019,25.61655]
[1778113796501,33.07,81221.02,1.0,0.4534,0.00019,25.6151]
[1778113800423,33.08,81218.18,1.0,0.45287,0.00019,25.61021]
[1778113800524,33.08,81218.18,1.0,0.45287,0.00019,25.61021]
[1778113800627,33.08,81214.02,1.0,0.4521,0.00019,25.60295]
[1778113804259,33.08,81209.27,1.0,0.45123,0.00019,25.59459]
[1778113804265,33.08,81209.27,1.0,0.45123,0.00019,25.59459]
[1778113804558,33.08,81205.22,1.0,0.45048,0.00019,25.58732]
[1778113805481,33.08,81205.22,1.0,0.45048,0.00019,25.58732]
[1778113805691,33.08,81205.22,1.0,0.45048,0.00019,25.58732]
[1778113805756,33.08,81201.83,1.0,0.44985,0.00019,25.58117]
[1778113805801,33.08,81201.83,1.0,0.44985,0.00019,25.58117]
[1778113806732,33.08,81193.9,1.0,0.44838,0.00019,25.56654]
[1778113806939,33.08,81193.9,1.0,0.44838,0.00019,25.56654]
[1778113806950,33.08,81193.9,1.0,0.44838,0.00019,25.56654]
[1778113807151,33.08,81193.9,1.0,0.44838,0.00019,25.56654]
[1778113807744,33.08,81179.69,1.0,0.44575,0.00018,25.53946]
[1778113807833,33.08,81179.69,1.0,0.44575,0.00018,25.53946]
[1778113807838,33.08,81179.69,1.0,0.44575,0.00018,25.53946]
[1778113808586,33.08,81179.69,1.0,0.44575,0.00018,25.53945]
[1778113809594,33.08,81175.96,1.0,0.44506,0.00018,25.53215]
[1778113809886,33.08,81175.96,1.0,0.44506,0.00018,25.53215]
[1778113809977,33.08,81175.96,1.0,0.44506,0.00018,25.53215]
[1778113810633,33.08,81164.11,1.0,0.44287,0.00018,25.50849]
[1778113811184,33.08,81164.11,1.0,0.44287,0.00018,25.50849]
[1778113811741,33.08,81164.11,1.0,0.44287,0.00018,25.50849]
[1778113812626,33.08,81159.72,1.0,0.44206,0.00018,25.49953]
[1778113813884,33.08,81159.09,1.0,0.44194,0.00018,25.49823]
[1778113814632,33.08,81169.56,1.0,0.44388,0.00018,25.51947]
[1778113815639,33.08,81176.63,1.0,0.44518,0.00018,25.53346]
[1778113818971,33.07,81179.42,1.0,0.44569,0.00018,25.53886]
[1778113818978,33.07,81179.42,1.0,0.44569,0.00018,25.53886]
[1778113819667,33.07,81182.22,1.0,0.44621,0.00018,25.5443]
[1778113822688,33.08,81188.68,1.0,0.44741,0.00019,25.55669]
[1778113823802,33.08,81188.78,1.0,0.44743,0.00019,25.55688]
[1778113824703,33.08,81192.0,1.0,0.44803,0.00019,25.56296]
[1778113826961,33.08,81196.92,1.0,0.44894,0.00019,25.57214]
[1778113827229,33.08,81196.92,1.0,0.44894,0.00019,25.57214]
[1778113827725,33.08,81197.4,1.0,0.44903,0.00019,25.57303]
[1778113832728,33.08,81202.97,1.0,0.45006,0.00019,25.57943]
[1778113832781,33.08,81202.97,1.0,0.45006,0.00019,25.57943]
[1778113833766,33.09,81207.0,1.0,0.45081,0.00019,25.58673]
[1778113839278,33.09,81211.66,1.0,0.45169,0.00019,25.59513]
[1778113843836,33.1,81218.16,1.0,0.4529,0.00019,25.60656]
[1778113849033,33.1,81218.01,1.0,0.45288,0.00019,25.60635]
[1778113849347,33.1,81217.63,1.0,0.45281,0.00019,25.60571]
[1778113850065,33.1,81217.63,1.0,0.45281,0.00019,25.60571]
[1778113850069,33.1,81217.63,1.0,0.45281,0.00019,25.60571]
[1778113850270,33.1,81226.0,1.0,0.45436,0.00019,25.62004]
[1778113852208,33.1,81226.64,1.0,0.45448,0.00019,25.62113]
[1778113852239,33.1,81226.64,1.0,0.45448,0.00019,25.62113]
[1778113852329,33.1,81227.46,1.0,0.45463,0.00019,25.62252]
[1778113857951,33.11,81232.18,1.0,0.45551,0.00019,25.63043]
[1778113863981,33.12,81231.16,1.0,0.45534,0.00019,25.62884]
[1778113869489,33.12,81230.48,1.0,0.45522,0.00019,25.62781]
[1778113874813,33.13,81228.45,1.0,0.45486,0.00019,25.62447]
[1778113877370,33.13,81220.2,1.0,0.45333,0.00019,25.61053]
[1778113879558,33.14,81207.04,1.0,0.45091,0.00018,25.5875]
[1778113881100,33.14,81201.76,1.0,0.44993,0.00018,25.57798]
[1778113882109,33.14,81208.03,1.0,0.45109,0.00018,25.58928]
[1778113883370,33.14,81208.03,1.0,0.45109,0.00018,25.58928]
[1778113883469,33.14,81214.13,1.0,0.45222,0.00018,25.60008]
[1778113884178,33.14,81214.13,1.0,0.45222,0.00018,25.60008]
[1778113884184,33.14,81214.13,1.0,0.45222,0.00018,25.60008]
[1778113884643,33.14,81216.16,1.0,0.4526,0.00018,25.60363]
[1778113889629,33.14,81218.36,1.0,0.45301,0.00018,25.6075]
[1778113891554,33.14,81218.36,1.0,0.45301,0.00018,25.60751]
[1778113891612,33.14,81218.02,1.0,0.45294,0.00018,25.60302]
[1778113893184,33.15,81210.2,1.0,0.4515,0.00018,25.58936]
[1778113895198,33.15,81205.15,1.0,0.45057,0.00018,25.58038]
[1778113900233,33.15,81206.02,1.0,0.45074,0.00018,25.58202]
[1778113905466,33.16,81208.33,1.0,0.45118,0.00018,25.58621]
[1778113909771,33.16,81214.23,1.0,0.45228,0.00018,25.59668]
[1778113910108,33.16,81214.23,1.0,0.45228,0.00018,25.59668]
[1778113910303,33.16,81214.23,1.0,0.45228,0.00018,25.59669]
[1778113912541,33.16,81220.72,1.0,0.45348,0.00018,25.60793]
[1778113918358,33.17,81221.04,1.0,0.45354,0.00018,25.60852]
[1778113920990,33.17,81224.51,1.0,0.45419,0.00018,25.61444]
[1778113921209,33.17,81224.51,1.0,0.45419,0.00018,25.61444]
[1778113921738,33.17,81222.77,1.0,0.45387,0.00018,25.6115]
[1778113922969,33.17,81222.77,1.0,0.45387,0.00018,25.61151]
[1778113923078,33.17,81222.77,1.0,0.45387,0.00018,25.61151]
[1778113923394,33.17,81217.74,1.0,0.45294,0.00018,25.6029]
[1778113926415,33.17,81211.77,1.0,0.45184,0.00018,25.59253]
[1778113931451,33.18,81212.73,1.0,0.45203,0.00018,25.59427]
[1778113936486,33.18,81212.17,1.0,0.45193,0.00018,25.59335]
[1778113941521,33.19,81212.94,1.0,0.45208,0.00018,25.59476]
[1778113942400,33.19,81212.94,1.0,0.45208,0.00018,25.59476]
[1778113942715,33.19,81212.94,1.0,0.45208,0.00018,25.59476]
[1778113942816,33.19,81206.44,1.0,0.45088,0.00018,25.58327]
[1778113943202,33.19,81206.44,1.0,0.45088,0.00018,25.58327]
[1778113943537,33.19,81206.44,1.0,0.45088,0.00018,25.58329]
[1778113944808,33.19,81206.44,1.0,0.45088,0.00018,25.58329]
[1778113944814,33.19,81206.44,1.0,0.45088,0.00018,25.58329]
[1778113944542,33.19,81197.7,1.0,0.44927,0.00018,25.56746]
[1778113945550,33.19,81192.42,1.0,0.4483,0.00018,25.55771]
[1778113950584,33.2,81194.23,1.0,0.44864,0.00018,25.56117]
[1778113953315,33.2,81194.85,1.0,0.44875,0.00018,25.55844]
[1778113953606,33.2,81191.04,1.0,0.44805,0.00018,25.55134]
[1778113954737,33.2,81191.04,1.0,0.44805,0.00018,25.55134]
[1778113954740,33.2,81191.04,1.0,0.44805,0.00018,25.55134]
[1778113954838,33.2,81183.62,1.0,0.44668,0.00018,25.5373]
[1778113958640,33.19,81176.86,1.0,0.44543,0.00018,25.52418]
[1778113960654,33.2,81171.03,1.0,0.44436,0.00018,25.51277]
[1778113964223,33.2,81169.76,1.0,0.44413,0.00018,25.51031]
[1778113964233,33.2,81169.76,1.0,0.44413,0.00018,25.51031]
[1778113964683,33.2,81169.51,1.0,0.44408,0.00018,25.50983]
[1778113964983,33.2,81169.51,1.0,0.44408,0.00018,25.50983]
[1778113965184,33.2,81169.51,1.0,0.44408,0.00018,25.50983]
[1778113965437,33.2,81169.51,1.0,0.44408,0.00018,25.50983]
[1778113965555,33.2,81169.51,1.0,0.44408,0.00018,25.50983]
[1778113965691,33.2,81163.65,1.0,0.443,0.00018,25.4981]
[1778113967499,33.2,81162.69,1.0,0.44283,0.00018,25.49617]
[1778113967506,33.2,81162.69,1.0,0.44283,0.00018,25.49617]
[1778113968672,33.2,81155.75,1.0,0.44155,0.00018,25.48202]
[1778113968681,33.2,81155.75,1.0,0.44155,0.00018,25.48202]
[1778113968876,33.2,81154.72,1.0,0.44137,0.00018,25.47992]
[1778113969048,33.2,81154.72,1.0,0.44137,0.00018,25.47992]
[1778113969104,33.2,81154.72,1.0,0.44137,0.00018,25.47992]
[1778113969171,33.2,81154.72,1.0,0.44137,0.00018,25.47992]
[1778113969201,33.2,81154.72,1.0,0.44137,0.00018,25.47992]
[1778113969717,33.21,81153.83,1.0,0.44121,0.00018,25.4781]
[1778113970052,33.21,81153.83,1.0,0.44121,0.00018,25.4781]
[1778113970100,33.21,81153.83,1.0,0.44121,0.00018,25.4781]
[1778113970200,33.21,81153.83,1.0,0.44121,0.00018,25.4781]
[1778113970725,33.21,81141.37,1.0,0.43892,0.00018,25.45189]
[1778113971748,33.21,81141.37,1.0,0.43892,0.00018,25.45189]
[1778113971755,33.21,81141.37,1.0,0.43892,0.00018,25.45189]
[1778113971850,33.21,81156.53,1.0,0.44171,0.00018,25.48371]
[1778113973000,33.21,81156.53,1.0,0.44171,0.00018,25.48373]
[1778113973745,33.21,81152.13,1.0,0.4409,0.00018,25.47465]
[1778113974194,33.21,81152.13,1.0,0.4409,0.00018,25.47465]
[1778113974313,33.21,81152.13,1.0,0.4409,0.00018,25.47465]
[1778113974397,33.21,81152.13,1.0,0.4409,0.00018,25.47465]
[1778113975501,33.21,81151.47,1.0,0.44078,0.00018,25.47329]
[1778113975509,33.21,81151.47,1.0,0.44078,0.00018,25.47329]
[1778113975759,33.21,81151.24,1.0,0.44074,0.00018,25.47283]
[1778113976397,33.21,81151.24,1.0,0.44074,0.00018,25.47283]
[1778113976766,33.21,81151.27,1.0,0.44075,0.00018,25.47291]
[1778113977586,33.21,81151.27,1.0,0.44075,0.00018,25.47291]
[1778113977811,33.21,81150.39,1.0,0.44059,0.00018,25.4711]
[1778113983817,33.22,81148.76,1.0,0.4403,0.00018,25.4678]
[1778113986766,33.22,81148.08,1.0,0.44018,0.00018,25.46642]
[1778113986791,33.22,81148.08,1.0,0.44018,0.00018,25.46642]
[1778113986815,33.22,81148.08,1.0,0.44018,0.00018,25.46642]
[1778113986840,33.22,81150.87,1.0,0.4407,0.00018,25.47228]
[1778113988405,33.22,81150.87,1.0,0.4407,0.00018,25.4723]
[1778113988410,33.22,81150.87,1.0,0.4407,0.00018,25.4723]
[1778113988850,33.22,81159.4,1.0,0.44227,0.00018,25.48989]
[1778113989585,33.22,81159.4,1.0,0.44227,0.00018,25.48989]
[1778113989857,33.22,81160.23,1.0,0.44242,0.00018,25.49156]
[1778113990906,33.22,81167.05,1.0,0.44367,0.00018,25.5053]
[1778113991023,33.22,81167.05,1.0,0.44367,0.00018,25.5053]
[1778113991871,33.22,81167.05,1.0,0.44367,0.00018,25.50528]
[1778113993643,33.22,81170.21,1.0,0.44425,0.00018,25.51158]
[1778113993711,33.22,81170.21,1.0,0.44425,0.00018,25.51158]
[1778113993781,33.22,81170.21,1.0,0.44425,0.00018,25.51158]
[1778113993886,33.22,81174.51,1.0,0.44504,0.00018,25.52005]
[1778113994398,33.22,81174.51,1.0,0.44504,0.00018,25.52005]
[1778113996568,33.22,81180.48,1.0,0.44614,0.00018,25.53165]
[1778113996660,33.22,81181.15,1.0,0.44627,0.00018,25.53296]
[1778113997831,33.22,81181.15,1.0,0.44627,0.00018,25.53296]
[1778113997926,33.22,81181.5,1.0,0.44634,0.00018,25.53366]
[1778113999407,33.22,81181.5,1.0,0.44634,0.00018,25.53369]
[1778113999414,33.22,81181.5,1.0,0.44634,0.00018,25.53369]
[1778113999847,33.22,81181.5,1.0,0.44634,0.00018,25.53369]
[1778113999945,33.23,81183.32,1.0,0.44668,0.00018,25.5372]
[1778114003742,33.23,81186.44,1.0,0.44726,0.00018,25.5432]
[1778114003747,33.23,81186.44,1.0,0.44726,0.00018,25.5432]
[1778114006131,33.24,81193.76,1.0,0.44862,0.00018,25.55697]
[1778114008318,33.24,81200.38,1.0,0.44985,0.00018,25.56917]
[1778114012438,33.24,81194.64,1.0,0.44878,0.00018,25.55479]
[1778114014008,33.24,81193.56,1.0,0.44859,0.00018,25.55281]
[1778114014384,33.24,81193.94,1.0,0.44866,0.00018,25.55353]
[1778114015102,33.24,81193.94,1.0,0.44866,0.00018,25.55353]
[1778114015152,33.24,81187.42,1.0,0.44746,0.00018,25.54135]
[1778114016036,33.24,81187.42,1.0,0.44746,0.00018,25.54135]
[1778114016128,33.24,81184.64,1.0,0.44695,0.00018,25.53609]
[1778114017756,33.24,81184.64,1.0,0.44695,0.00018,25.53609]
[1778114017834,33.25,81184.07,1.0,0.44684,0.00018,25.53503]
[1778114018693,33.25,81184.07,1.0,0.44684,0.00018,25.53503]
[1778114019596,33.25,81178.62,1.0,0.44584,0.00018,25.52458]
[1778114019605,33.25,81178.62,1.0,0.44584,0.00018,25.52458]
[1778114019697,33.25,81170.32,1.0,0.44431,0.00018,25.50835]
[1778114022171,33.25,81169.83,1.0,0.44423,0.00018,25.50739]
[1778114022725,33.25,81169.83,1.0,0.44423,0.00018,25.50739]
[1778114022826,33.25,81169.35,1.0,0.44414,0.00018,25.50648]
[1778114024122,33.25,81169.35,1.0,0.44414,0.00018,25.50648]
[1778114024145,33.25,81169.35,1.0,0.44414,0.00018,25.50648]
[1778114024148,33.25,81169.35,1.0,0.44414,0.00018,25.50648]
[1778114024220,33.25,81168.94,1.0,0.44407,0.00018,25.5057]
[1778114025436,33.25,81168.94,1.0,0.44407,0.00018,25.5057]
[1778114025591,33.25,81168.94,1.0,0.44407,0.00018,25.5057]
[1778114025685,33.25,81168.94,1.0,0.44407,0.00018,25.5057]
[1778114025753,33.25,81168.94,1.0,0.44407,0.00018,25.5057]
[1778114025894,33.25,81168.85,1.0,0.44406,0.00018,25.50554]
[1778114026908,33.25,81156.25,1.0,0.44174,0.00018,25.48011]
[1778114027052,33.25,81156.25,1.0,0.44174,0.00018,25.48011]
[1778114027185,33.25,81156.25,1.0,0.44174,0.00018,25.48011]
[1778114027347,33.25,81156.25,1.0,0.44174,0.00018,25.48011]
[1778114027354,33.25,81156.25,1.0,0.44174,0.00018,25.48011]
[1778114027973,33.25,81144.5,1.0,0.43958,0.00018,25.45563]
[1778114028037,33.25,81144.5,1.0,0.43958,0.00018,25.45563]
[1778114028066,33.25,81144.5,1.0,0.43958,0.00018,25.45563]
[1778114030027,33.25,81138.02,1.0,0.43839,0.00018,25.44182]
[1778114030038,33.25,81138.02,1.0,0.43839,0.00018,25.44182]
[1778114030621,33.26,81138.59,1.0,0.4385,0.00018,25.44305]
[1778114031167,33.26,81138.59,1.0,0.4385,0.00018,25.44305]
[1778114031268,33.26,81138.45,1.0,0.43847,0.00018,25.44275]
[1778114036472,33.26,81135.57,1.0,0.43795,0.00018,25.43655]
[1778114038288,33.26,81134.83,1.0,0.43781,0.00018,25.43496]
[1778114038295,33.26,81134.83,1.0,0.43781,0.00018,25.43496]
[1778114038322,33.26,81133.07,1.0,0.43749,0.00018,25.43114]
[1778114039018,33.26,81133.07,1.0,0.43749,0.00018,25.43114]
[1778114040281,33.26,81133.07,1.0,0.43749,0.00018,25.43115]
[1778114040332,33.26,81129.26,1.0,0.43679,0.00018,25.42282]
[1778114044285,33.26,81128.77,1.0,0.4367,0.00018,25.42177]
[1778114050778,33.26,81131.6,1.0,0.43723,0.00018,25.42806]
[1778114054327,33.26,81139.81,1.0,0.43874,0.00018,25.44584]
[1778114055334,33.26,81133.72,1.0,0.43762,0.00018,25.43271]
[1778114060848,33.27,81129.87,1.0,0.43692,0.00018,25.42434]
[1778114066092,33.27,81129.58,1.0,0.43687,0.00018,25.42375]
[1778114066147,33.27,81129.58,1.0,0.43687,0.00018,25.42375]
[1778114070794,33.27,81134.02,1.0,0.43769,0.00018,25.43348]
[1778114071793,33.27,81129.73,1.0,0.4369,0.00018,25.42413]
[1778114074721,33.27,81127.87,1.0,0.43655,0.00018,25.41613]
[1778114074912,33.27,81127.87,1.0,0.43655,0.00018,25.41613]
[1778114076403,33.27,81128.66,1.0,0.4367,0.00018,25.41789]
[1778114079578,33.27,81134.71,1.0,0.43781,0.00018,25.43113]
[1778114079597,33.27,81134.71,1.0,0.43781,0.00018,25.43113]
[1778114079624,33.27,81134.71,1.0,0.43781,0.00018,25.43113]
[1778114079640,33.27,81134.71,1.0,0.43781,0.00018,25.43113]
[1778114079716,33.27,81139.1,1.0,0.43862,0.00018,25.44059]
[1778114080824,33.27,81139.1,1.0,0.43862,0.00018,25.44059]
[1778114080832,33.27,81139.1,1.0,0.43862,0.00018,25.44059]
[1778114080859,33.27,81147.27,1.0,0.44012,0.00018,25.45793]
[1778114081987,33.27,81147.27,1.0,0.44012,0.00018,25.45793]
[1778114082114,33.27,81147.27,1.0,0.44012,0.00018,25.45794]
[1778114082791,33.27,81147.27,1.0,0.44012,0.00018,25.45794]
[1778114083919,33.27,81150.66,1.0,0.44075,0.00018,25.46503]
[1778114084020,33.27,81150.66,1.0,0.44075,0.00018,25.46503]
[1778114084020,33.27,81150.98,1.0,0.44081,0.00018,25.46571]
[1778114084820,33.27,81150.98,1.0,0.44081,0.00018,25.46571]
[1778114085538,33.28,81150.98,1.0,0.44081,0.00018,25.46573]
[1778114085547,33.28,81150.98,1.0,0.44081,0.00018,25.46573]
[1778114086019,33.28,81150.98,1.0,0.44081,0.00018,25.46573]
[1778114085766,33.28,81151.36,1.0,0.44088,0.00018,25.46653]
[1778114086842,33.28,81151.36,1.0,0.44088,0.00018,25.46653]
[1778114086888,33.28,81151.36,1.0,0.44088,0.00018,25.46653]
[1778114088018,33.28,81151.36,1.0,0.44088,0.00018,25.46655]
[1778114088864,33.28,81152.01,1.0,0.441,0.00018,25.46791]
[1778114088902,33.28,81152.01,1.0,0.441,0.00018,25.46791]
[1778114088911,33.28,81152.01,1.0,0.441,0.00018,25.46791]
[1778114089003,33.28,81158.22,1.0,0.44214,0.00018,25.4807]
[1778114090072,33.28,81158.22,1.0,0.44214,0.00018,25.48069]
[1778114090888,33.28,81158.22,1.0,0.44214,0.00018,25.48069]
[1778114090960,33.28,81158.22,1.0,0.44214,0.00018,25.48069]
[1778114090965,33.28,81158.22,1.0,0.44214,0.00018,25.48069]
[1778114092172,33.28,81155.25,1.0,0.4416,0.00018,25.47465]
[1778114092912,33.28,81155.25,1.0,0.4416,0.00018,25.47465]
[1778114092967,33.28,81155.25,1.0,0.4416,0.00018,25.47465]
[1778114092976,33.28,81155.25,1.0,0.4416,0.00018,25.47465]
[1778114098635,33.28,81155.42,1.0,0.44164,0.00018,25.47509]
[1778114100665,33.29,81155.37,1.0,0.44163,0.00018,25.475]
[1778114100732,33.28,81155.28,1.0,0.44162,0.00018,25.4748]
[1778114101399,33.28,81155.28,1.0,0.44162,0.00018,25.4748]
[1778114101660,33.28,81155.03,1.0,0.44157,0.00018,25.47427]
[1778114103039,33.28,81155.03,1.0,0.44157,0.00018,25.47427]
[1778114102941,33.28,81163.55,1.0,0.44313,0.00018,25.49159]
[1778114103329,33.28,81163.55,1.0,0.44313,0.00018,25.49159]
[1778114103348,33.28,81163.55,1.0,0.44313,0.00018,25.49159]
[1778114103394,33.28,81163.55,1.0,0.44313,0.00018,25.49159]
[1778114103575,33.28,81163.55,1.0,0.44313,0.00018,25.49159]
[1778114103676,33.28,81150.76,1.0,0.44079,0.00018,25.46545]
[1778114104541,33.28,81150.76,1.0,0.44079,0.00018,25.46545]
[1778114104609,33.28,81150.76,1.0,0.44079,0.00018,25.46545]
[1778114105050,33.28,81150.76,1.0,0.44079,0.00018,25.46545]
[1778114104679,33.28,81150.76,1.0,0.44079,0.00018,25.46545]
[1778114105685,33.29,81138.75,1.0,0.43858,0.00018,25.44011]
[1778114106347,33.29,81138.75,1.0,0.43858,0.00018,25.44011]
[1778114106567,33.29,81138.75,1.0,0.43858,0.00018,25.44011]
[1778114107076,33.29,81138.32,1.0,0.43851,0.00018,25.4392]
[1778114108847,33.29,81139.28,1.0,0.43868,0.00018,25.44127]
[1778114108929,33.29,81140.35,1.0,0.43888,0.00018,25.44357]
[1778114115767,33.29,81143.2,1.0,0.43941,0.00018,25.44971]
[1778114115859,33.29,81141.03,1.0,0.43902,0.00018,25.44514]
[1778114121797,33.3,81141.32,1.0,0.43908,0.00018,25.44583]
[1778114124314,33.3,81142.22,1.0,0.43924,0.00018,25.44776]
[1778114124357,33.3,81142.22,1.0,0.43924,0.00018,25.44776]
[1778114124471,33.3,81142.22,1.0,0.43924,0.00018,25.44776]
[1778114124818,33.3,81142.34,1.0,0.43927,0.00018,25.44803]
[1778114125241,33.3,81142.34,1.0,0.43927,0.00018,25.44803]
[1778114125825,33.3,81155.22,1.0,0.44163,0.00018,25.47493]
[1778114126937,33.3,81170.79,1.0,0.44449,0.00018,25.50625]
[1778114127317,33.3,81170.79,1.0,0.44449,0.00018,25.50625]
[1778114127845,33.3,81170.79,1.0,0.44449,0.00018,25.50624]
[1778114130673,33.29,81173.6,1.0,0.445,0.00018,25.51171]
[1778114130860,33.29,81173.7,1.0,0.44502,0.00018,25.51189]
[1778114135178,33.29,81177.56,1.0,0.44572,0.00018,25.51549]
[1778114135895,33.29,81178.02,1.0,0.44581,0.00018,25.51639]
[1778114136944,33.29,81178.02,1.0,0.44581,0.00018,25.51639]
[1778114136964,33.29,81163.9,1.0,0.44321,0.00018,25.48855]
[1778114137433,33.29,81163.9,1.0,0.44321,0.00018,25.48855]
[1778114137909,33.29,81163.9,1.0,0.4432,0.00018,25.48853]
[1778114138916,33.29,81155.9,1.0,0.44174,0.00018,25.47229]
[1778114142908,33.29,81157.14,1.0,0.44196,0.00018,25.47481]
[1778114143482,33.29,81156.98,1.0,0.44193,0.00018,25.47447]
[1778114143790,33.29,81156.98,1.0,0.44193,0.00018,25.47447]
[1778114143798,33.29,81156.98,1.0,0.44193,0.00018,25.47447]
[1778114147235,33.29,81156.28,1.0,0.4418,0.00018,25.47302]
[1778114147540,33.29,81156.28,1.0,0.4418,0.00018,25.47302]
[1778114147979,33.29,81154.83,1.0,0.44153,0.00018,25.47003]
[1778114149993,33.29,81148.85,1.0,0.44044,0.00018,25.45768]
[1778114152257,33.29,81146.08,1.0,0.43993,0.00018,25.45191]
[1778114152610,33.29,81146.08,1.0,0.43993,0.00018,25.45191]
[1778114152881,33.29,81146.08,1.0,0.43993,0.00018,25.45191]
[1778114153016,33.29,81153.0,1.0,0.44121,0.00018,25.46636]
[1778114155005,33.29,81158.74,1.0,0.44226,0.00018,25.47812]
[1778114155034,33.29,81145.79,1.0,0.43988,0.00018,25.45133]
[1778114157044,33.3,81145.19,1.0,0.43978,0.00018,25.4501]
[1778114161265,33.3,81147.03,1.0,0.44012,0.00018,25.45402]
[1778114162098,33.3,81153.71,1.0,0.44135,0.00018,25.46794]
[1778114163439,33.3,81153.71,1.0,0.44135,0.00018,25.46795]
[1778114163510,33.3,81153.71,1.0,0.44135,0.00018,25.46795]
[1778114164097,33.3,81153.02,1.0,0.44122,0.00018,25.46651]
[1778114164517,33.3,81153.02,1.0,0.44122,0.00018,25.46651]
[1778114165101,33.3,81146.93,1.0,0.44011,0.00018,25.45385]
[1778114168224,33.3,81141.9,1.0,0.43919,0.00018,25.44328]
[1778114168733,33.3,81142.2,1.0,0.43925,0.00018,25.44393]
[1778114174096,33.31,81136.69,1.0,0.43824,0.00018,25.43218]
[1778114175006,33.31,81136.69,1.0,0.43824,0.00018,25.43218]
[1778114175038,33.31,81136.69,1.0,0.43824,0.00018,25.43218]
[1778114175107,33.31,81130.59,1.0,0.43712,0.00018,25.41898]
[1778114175370,33.31,81130.59,1.0,0.43712,0.00018,25.41898]
[1778114175855,33.31,81130.59,1.0,0.43712,0.00018,25.41898]
[1778114176340,33.31,81122.93,1.0,0.43572,0.00018,25.40209]
[1778114176349,33.31,81122.93,1.0,0.43572,0.00018,25.40209]
[1778114177005,33.31,81119.3,1.0,0.43505,0.00018,25.39398]
[1778114177417,33.31,81119.3,1.0,0.43505,0.00018,25.39398]
[1778114177637,33.31,81119.3,1.0,0.43505,0.00018,25.39398]
[1778114177738,33.31,81119.98,1.0,0.43518,0.00018,25.39551]
[1778114178947,33.31,81127.94,1.0,0.43664,0.00018,25.4132]
[1778114179534,33.31,81127.94,1.0,0.43664,0.00018,25.4132]
[1778114179900,33.31,81127.94,1.0,0.43664,0.00018,25.4132]
[1778114181530,33.31,81134.27,1.0,0.4378,0.00018,25.42702]
[1778114186211,33.31,81135.34,1.0,0.438,0.00018,25.42936]
[1778114186308,33.31,81135.62,1.0,0.43805,0.00018,25.42997]
[1778114188453,33.31,81135.62,1.0,0.43805,0.00018,25.42997]
[1778114189120,33.31,81136.32,1.0,0.43818,0.00018,25.4315]
[1778114189675,33.31,81136.32,1.0,0.43818,0.00018,25.4315]
[1778114189756,33.31,81126.88,1.0,0.43645,0.00018,25.41093]
[1778114191771,33.31,81124.36,1.0,0.43598,0.00018,25.40143]
[1778114197325,33.31,81125.31,1.0,0.43616,0.00018,25.40357]
[1778114202383,33.32,81126.9,1.0,0.43645,0.00018,25.40713]
[1778114205279,33.32,81127.2,1.0,0.43651,0.00018,25.40782]
[1778114205288,33.32,81127.2,1.0,0.43651,0.00018,25.40782]
[1778114205412,33.32,81127.2,1.0,0.43651,0.00018,25.40782]
[1778114205476,33.32,81125.74,1.0,0.43624,0.00018,25.4046]
[1778114206201,33.32,81125.74,1.0,0.43624,0.00018,25.4046]
[1778114208470,33.32,81121.48,1.0,0.43546,0.00018,25.39516]
[1778114210243,33.32,81116.52,1.0,0.43456,0.00018,25.38405]
[1778114210753,33.32,81116.52,1.0,0.43456,0.00018,25.38405]
[1778114211145,33.32,81116.52,1.0,0.43456,0.00018,25.38405]
[1778114211467,33.32,81114.95,1.0,0.43427,0.00018,25.38051]
[1778114211533,33.32,81114.95,1.0,0.43427,0.00018,25.38051]
[1778114211957,33.32,81113.7,1.0,0.43405,0.00018,25.37769]
[1778114212565,33.32,81113.7,1.0,0.43405,0.00018,25.37769]
[1778114212641,33.32,81105.21,1.0,0.43249,0.00018,25.35822]
[1778114214288,33.32,81105.21,1.0,0.43249,0.00018,25.35822]
[1778114214447,33.32,81106.37,1.0,0.43271,0.00018,25.36094]
[1778114220011,33.33,81105.67,1.0,0.43259,0.00018,25.3594]
[1778114225524,33.33,81107.18,1.0,0.43288,0.00018,25.36305]
[1778114230560,33.34,81106.66,1.0,0.43279,0.00018,25.36196]
[1778114234602,33.34,81108.34,1.0,0.43311,0.00018,25.3659]
[1778114234717,33.34,81114.44,1.0,0.43423,0.00018,25.37985]
[1778114236543,33.34,81114.44,1.0,0.43423,0.00018,25.37987]
[1778114236699,33.34,81114.44,1.0,0.43423,0.00018,25.37987]
[1778114236706,33.34,81114.44,1.0,0.43423,0.00018,25.37987]
[1778114236980,33.34,81123.3,1.0,0.43585,0.00018,25.39977]
[1778114237372,33.34,81123.3,1.0,0.43585,0.00018,25.39977]
[1778114237531,33.34,81123.3,1.0,0.43585,0.00018,25.39979]
[1778114238562,33.34,81123.3,1.0,0.43585,0.00018,25.39979]
[1778114238616,33.34,81123.3,1.0,0.43585,0.00018,25.3998]
[1778114243650,33.35,81126.59,1.0,0.43646,0.00018,25.40715]
[1778114249189,33.35,81127.93,1.0,0.43671,0.00018,25.41015]
[1778114250439,33.35,81128.48,1.0,0.43682,0.00018,25.41139]
[1778114250700,33.35,81129.78,1.0,0.43706,0.00018,25.41424]
[1778114255845,33.35,81134.65,1.0,0.43794,0.00018,25.42091]
[1778114256110,33.35,81134.65,1.0,0.43794,0.00018,25.42091]
[1778114258776,33.35,81133.77,1.0,0.43778,0.00018,25.41904]
[1778114258788,33.35,81133.77,1.0,0.43778,0.00018,25.41904]
[1778114258837,33.35,81134.87,1.0,0.43799,0.00018,25.42143]
[1778114262577,33.35,81133.4,1.0,0.43772,0.00018,25.41827]
[1778114262673,33.35,81133.4,1.0,0.43772,0.00018,25.41827]
[1778114262846,33.35,81133.4,1.0,0.43772,0.00018,25.41827]
[1778114262887,33.35,81126.53,1.0,0.43646,0.00018,25.40327]
[1778114264856,33.35,81126.53,1.0,0.43646,0.00018,25.40328]
[1778114264868,33.35,81126.53,1.0,0.43646,0.00018,25.40328]
[1778114265047,33.35,81126.53,1.0,0.43646,0.00018,25.40328]
[1778114265056,33.35,81126.53,1.0,0.43646,0.00018,25.40328]
[1778114265148,33.36,81119.38,1.0,0.43515,0.00018,25.38741]
[1778114266199,33.36,81119.38,1.0,0.43515,0.00018,25.38741]
[1778114266885,33.36,81119.38,1.0,0.43515,0.00018,25.38742]
[1778114266904,33.36,81119.38,1.0,0.43515,0.00018,25.38742]
[1778114266907,33.36,81119.38,1.0,0.43515,0.00018,25.38742]
[1778114268068,33.36,81118.49,1.0,0.43499,0.00018,25.38545]
[1778114268910,33.36,81118.63,1.0,0.43502,0.00018,25.38578]
[1778114268964,33.36,81118.63,1.0,0.43502,0.00018,25.38578]
[1778114268973,33.36,81118.63,1.0,0.43502,0.00018,25.38578]
[1778114270147,33.36,81118.58,1.0,0.43501,0.00018,25.38568]
[1778114270939,33.36,81118.58,1.0,0.43501,0.00018,25.3857]
[1778114270949,33.36,81118.58,1.0,0.43501,0.00018,25.3857]
[1778114270951,33.36,81118.58,1.0,0.43501,0.00018,25.3857]
[1778114272080,33.36,81117.71,1.0,0.43486,0.00018,25.38376]
[1778114272953,33.36,81117.36,1.0,0.43479,0.00018,25.38299]
[1778114273066,33.36,81117.36,1.0,0.43479,0.00018,25.38299]
[1778114273074,33.36,81117.36,1.0,0.43479,0.00018,25.38299]
[1778114274222,33.36,81117.36,1.0,0.43479,0.00018,25.38297]
[1778114274977,33.36,81117.36,1.0,0.43479,0.00018,25.38297]
[1778114274986,33.36,81117.36,1.0,0.43479,0.00018,25.38297]
[1778114274991,33.36,81117.36,1.0,0.43479,0.00018,25.38297]
[1778114276111,33.36,81116.63,1.0,0.43466,0.00018,25.38129]
[1778114277001,33.36,81116.88,1.0,0.4347,0.00018,25.38183]
[1778114277100,33.36,81116.88,1.0,0.4347,0.00018,25.38183]
[1778114277109,33.36,81116.88,1.0,0.4347,0.00018,25.38183]
[1778114278211,33.36,81116.69,1.0,0.43466,0.00018,25.38138]
[1778114278897,33.36,81116.69,1.0,0.43466,0.00018,25.38136]
[1778114278911,33.36,81116.69,1.0,0.43466,0.00018,25.38136]
[1778114279089,33.36,81116.69,1.0,0.43466,0.00018,25.38136]
[1778114279169,33.35,81116.54,1.0,0.43463,0.00018,25.38101]
[1778114280206,33.35,81116.54,1.0,0.43463,0.00018,25.38101]
[1778114281061,33.35,81116.54,1.0,0.43463,0.00018,25.38099]
[1778114281156,33.35,81109.14,1.0,0.43327,0.00018,25.36413]
[1778114285141,33.35,81108.22,1.0,0.4331,0.00018,25.36198]
[1778114287124,33.35,81107.55,1.0,0.43298,0.00018,25.36041]
[1778114287143,33.35,81107.55,1.0,0.43298,0.00018,25.36041]
[1778114287151,33.35,81107.55,1.0,0.43298,0.00018,25.36041]
[1778114287197,33.35,81113.63,1.0,0.43409,0.00018,25.37431]
[1778114288438,33.35,81113.63,1.0,0.43409,0.00018,25.37429]
[1778114289140,33.35,81113.63,1.0,0.43409,0.00018,25.37429]
[1778114289146,33.35,81113.63,1.0,0.43409,0.00018,25.37429]
[1778114289155,33.35,81113.63,1.0,0.43409,0.00018,25.37429]
[1778114289973,33.35,81112.88,1.0,0.43395,0.00018,25.37256]
[1778114290265,33.35,81112.88,1.0,0.43395,0.00018,25.37256]
[1778114290455,33.35,81112.88,1.0,0.43395,0.00018,25.37256]
[1778114291163,33.35,81112.88,1.0,0.43395,0.00018,25.37256]
[1778114291988,33.35,81112.03,1.0,0.43379,0.00018,25.37059]
[1778114292386,33.35,81112.03,1.0,0.43379,0.00018,25.37059]
[1778114293188,33.35,81112.03,1.0,0.43379,0.00018,25.37059]
[1778114293241,33.35,81112.03,1.0,0.43379,0.00018,25.37059]
[1778114293248,33.35,81111.61,1.0,0.43371,0.00018,25.36962]
[1778114294381,33.35,81111.6,1.0,0.43371,0.00018,25.36958]
[1778114295211,33.35,81111.6,1.0,0.43371,0.00018,25.36958]
[1778114295256,33.34,81111.78,1.0,0.43374,0.00018,25.36997]
[1778114295262,33.34,81111.78,1.0,0.43374,0.00018,25.36997]
[1778114296481,33.34,81113.09,1.0,0.43398,0.00018,25.37294]
[1778114297237,33.34,81113.09,1.0,0.43398,0.00018,25.37294]
[1778114297284,33.34,81112.7,1.0,0.4339,0.00018,25.37204]
[1778114297293,33.34,81112.7,1.0,0.4339,0.00018,25.37204]
[1778114298497,33.34,81112.65,1.0,0.43389,0.00018,25.37191]
[1778114299159,33.34,81112.65,1.0,0.43389,0.00018,25.37191]
[1778114299166,33.34,81112.65,1.0,0.43389,0.00018,25.37191]
[1778114299249,33.34,81112.57,1.0,0.43388,0.00018,25.37171]
[1778114299276,33.34,81112.57,1.0,0.43388,0.00018,25.37171]
[1778114300216,33.34,81108.97,1.0,0.43322,0.00018,25.36346]
[1778114301282,33.34,81108.97,1.0,0.43322,0.00018,25.36345]
[1778114302058,33.34,81106.89,1.0,0.43283,0.00018,25.35864]
[1778114302319,33.34,81106.89,1.0,0.43283,0.00018,25.35864]
[1778114303304,33.34,81107.57,1.0,0.43296,0.00018,25.3602]
[1778114303410,33.34,81107.57,1.0,0.43296,0.00018,25.3602]
[1778114304545,33.34,81107.82,1.0,0.433,0.00018,25.36077]
[1778114305332,33.34,81111.73,1.0,0.43372,0.00018,25.36972]
[1778114305398,33.34,81111.73,1.0,0.43372,0.00018,25.36972]
[1778114305406,33.34,81111.73,1.0,0.43372,0.00018,25.36972]
[1778114306540,33.34,81114.35,1.0,0.43419,0.00018,25.37567]
[1778114307348,33.34,81114.52,1.0,0.43422,0.00018,25.37604]
[1778114307423,33.34,81114.52,1.0,0.43422,0.00018,25.37604]
[1778114307432,33.34,81114.52,1.0,0.43422,0.00018,25.37604]
[1778114308577,33.34,81113.92,1.0,0.43411,0.00018,25.37466]
[1778114309384,33.34,81112.0,1.0,0.43376,0.00018,25.37028]
[1778114309472,33.34,81112.0,1.0,0.43376,0.00018,25.37028]
[1778114309482,33.34,81112.0,1.0,0.43376,0.00018,25.37028]
[1778114310698,33.34,81112.01,1.0,0.43376,0.00018,25.37028]
[1778114311408,33.34,81108.17,1.0,0.43305,0.00018,25.35753]
[1778114311423,33.34,81108.17,1.0,0.43305,0.00018,25.35753]
[1778114312567,33.33,81105.99,1.0,0.43265,0.00018,25.35248]
[1778114313431,33.33,81107.54,1.0,0.43293,0.00018,25.35605]
[1778114313437,33.33,81107.54,1.0,0.43293,0.00018,25.35605]
[1778114313447,33.33,81107.54,1.0,0.43293,0.00018,25.35605]
[1778114314562,33.33,81105.63,1.0,0.43258,0.00018,25.35163]
[1778114315453,33.33,81106.04,1.0,0.43265,0.00018,25.35257]
[1778114315550,33.33,81106.04,1.0,0.43265,0.00018,25.35257]
[1778114315561,33.33,81106.04,1.0,0.43265,0.00018,25.35257]
[1778114316725,33.33,81106.08,1.0,0.43266,0.00018,25.35265]
[1778114317480,33.33,81105.74,1.0,0.4326,0.00018,25.35186]
[1778114317561,33.33,81105.74,1.0,0.4326,0.00018,25.35186]
[1778114317660,33.33,81105.74,1.0,0.4326,0.00018,25.35186]
[1778114317694,33.33,81105.74,1.0,0.4326,0.00018,25.35186]
[1778114317743,33.33,81105.74,1.0,0.4326,0.00018,25.35186]
[1778114317767,33.33,81105.74,1.0,0.4326,0.00018,25.35186]
[1778114318170,33.33,81105.83,1.0,0.43261,0.00018,25.35206]
[1778114318573,33.33,81105.83,1.0,0.43261,0.00018,25.35206]
[1778114319177,33.33,81103.52,1.0,0.43219,0.00018,25.34669]
[1778114319519,33.33,81103.52,1.0,0.43219,0.00018,25.34669]
[1778114319521,33.33,81103.52,1.0,0.43219,0.00018,25.34669]
[1778114320184,33.33,81104.11,1.0,0.4323,0.00018,25.34806]
[1778114320695,33.33,81104.11,1.0,0.4323,0.00018,25.34806]
[1778114321527,33.33,81104.82,1.0,0.43242,0.00018,25.3497]
[1778114321547,33.33,81104.82,1.0,0.43242,0.00018,25.3497]
[1778114321556,33.33,81104.82,1.0,0.43242,0.00018,25.3497]
[1778114321561,33.33,81104.82,1.0,0.43242,0.00018,25.3497]
[1778114322200,33.33,81109.25,1.0,0.43323,0.00018,25.35992]
[1778114322794,33.33,81109.25,1.0,0.43323,0.00018,25.35992]
[1778114323564,33.33,81109.25,1.0,0.43323,0.00018,25.35991]
[1778114323645,33.33,81109.25,1.0,0.43323,0.00018,25.35991]
[1778114323653,33.33,81109.25,1.0,0.43323,0.00018,25.35991]
[1778114324789,33.33,81111.7,1.0,0.43368,0.00018,25.36551]
[1778114325568,33.33,81110.79,1.0,0.43351,0.00018,25.36342]
[1778114325588,33.33,81110.79,1.0,0.43351,0.00018,25.36342]
[1778114326742,33.33,81109.09,1.0,0.4332,0.00018,25.35951]
[1778114327597,33.33,81106.05,1.0,0.43264,0.00018,25.35248]
[1778114327663,33.33,81106.05,1.0,0.43264,0.00018,25.35248]
[1778114327672,33.33,81106.05,1.0,0.43264,0.00018,25.35248]
[1778114328821,33.33,81104.78,1.0,0.43241,0.00018,25.34953]
[1778114329617,33.33,81102.68,1.0,0.43203,0.00018,25.34464]
[1778114330259,33.33,81100.41,1.0,0.43161,0.00018,25.33932]
[1778114331929,33.33,81097.9,1.0,0.43115,0.00018,25.33342]
[1778114333665,33.33,81096.0,1.0,0.4308,0.00018,25.32892]
[1778114333967,33.33,81095.34,1.0,0.43068,0.00018,25.32735]
[1778114339744,33.33,81093.02,1.0,0.43025,0.00018,25.32182]
[1778114339760,33.33,81092.38,1.0,0.43014,0.00018,25.32029]
[1778114346161,33.33,81090.07,1.0,0.42971,0.00018,25.31474]
[1778114351408,33.32,81091.21,1.0,0.42992,0.00018,25.31742]
[1778114353901,33.32,81094.79,1.0,0.43057,0.00018,25.32594]
[1778114353997,33.32,81092.48,1.0,0.43015,0.00018,25.32044]
[1778114354626,33.32,81092.48,1.0,0.43015,0.00018,25.32044]
[1778114355924,33.32,81090.66,1.0,0.42981,0.00018,25.31608]
[1778114356023,33.32,81090.66,1.0,0.42981,0.00018,25.31607]
[1778114361483,33.32,81093.09,1.0,0.43026,0.00018,25.32185]
[1778114366518,33.32,81092.11,1.0,0.43007,0.00018,25.31949]
[1778114371778,33.32,81089.92,1.0,0.42967,0.00018,25.31423]
[1778114372858,33.32,81091.78,1.0,0.43,0.00018,25.31473]
[1778114373532,33.32,81092.0,1.0,0.43004,0.00018,25.31525]
[1778114373571,33.32,81092.0,1.0,0.43004,0.00018,25.31525]
[1778114373574,33.32,81092.0,1.0,0.43004,0.00018,25.31525]
[1778114373623,33.32,81092.0,1.0,0.43004,0.00018,25.31525]
[1778114373745,33.32,81092.0,1.0,0.43004,0.00018,25.31525]
[1778114373783,33.32,81092.23,1.0,0.43008,0.00018,25.31579]
[1778114374677,33.32,81080.5,1.0,0.42794,0.00018,25.2874]
[1778114377647,33.32,81078.46,1.0,0.42756,0.00018,25.28239]
[1778114377678,33.32,81077.85,1.0,0.42745,0.00018,25.2809]
[1778114378673,33.32,81077.85,1.0,0.42745,0.00018,25.2809]
[1778114378847,33.32,81087.31,1.0,0.42918,0.00018,25.30399]
[1778114381517,33.32,81092.68,1.0,0.43017,0.00018,25.31689]
[1778114381624,33.32,81094.62,1.0,0.43052,0.00018,25.3215]
[1778114385725,33.32,81096.42,1.0,0.43085,0.00018,25.32575]
[1778114385732,33.32,81096.42,1.0,0.43085,0.00018,25.32575]
[1778114388317,33.32,81100.68,1.0,0.43163,0.00018,25.33577]
[1778114388333,33.32,81103.66,1.0,0.43217,0.00018,25.34272]
[1778114393762,33.32,81106.09,1.0,0.43261,0.00018,25.3483]
[1778114398796,33.31,81106.86,1.0,0.43274,0.00018,25.35]
[1778114403305,33.31,81113.1,1.0,0.43388,0.00018,25.36426]
[1778114406851,33.31,81104.59,1.0,0.43231,0.00018,25.34458]
[1778114407948,33.31,81092.8,1.0,0.43015,0.00018,25.31679]
[1778114410280,33.31,81091.06,1.0,0.42983,0.00018,25.31262]
[1778114410570,33.31,81085.65,1.0,0.42884,0.00018,25.29957]
[1778114410580,33.31,81085.65,1.0,0.42884,0.00018,25.29957]
[1778114411232,33.31,81085.65,1.0,0.42884,0.00018,25.29957]
[1778114411326,33.31,81083.19,1.0,0.42839,0.00018,25.29359]
[1778114412108,33.31,81083.19,1.0,0.42839,0.00018,25.29359]
[1778114412209,33.31,81091.69,1.0,0.42995,0.00018,25.31413]
[1778114412579,33.31,81091.69,1.0,0.42995,0.00018,25.31413]
[1778114413001,33.31,81091.69,1.0,0.42995,0.00018,25.31413]
[1778114413719,33.31,81095.01,1.0,0.43056,0.00018,25.32205]
[1778114413728,33.31,81095.01,1.0,0.43056,0.00018,25.32205]
[1778114413730,33.31,81095.01,1.0,0.43056,0.00018,25.32205]
[1778114413912,33.31,81095.01,1.0,0.43056,0.00018,25.32204]
[1778114416319,33.31,81078.7,1.0,0.42757,0.00018,25.28258]
[1778114416770,33.31,81078.7,1.0,0.42757,0.00018,25.28258]
[1778114417286,33.31,81078.7,1.0,0.42757,0.00018,25.28258]
[1778114417353,33.31,81078.7,1.0,0.42757,0.00018,25.28258]
[1778114417357,33.31,81077.75,1.0,0.4274,0.00018,25.28024]
[1778114417529,33.31,81077.75,1.0,0.4274,0.00018,25.28024]
[1778114417772,33.31,81077.75,1.0,0.4274,0.00018,25.28024]
[1778114418323,33.31,81077.75,1.0,0.4274,0.00018,25.28024]
[1778114417941,33.31,81077.75,1.0,0.4274,0.00018,25.28024]
[1778114418669,33.31,81077.75,1.0,0.4274,0.00018,25.28024]
[1778114418947,33.31,81072.88,1.0,0.42651,0.00018,25.26819]
[1778114420672,33.31,81067.25,1.0,0.42548,0.00018,25.25405]
[1778114420979,33.31,81064.86,1.0,0.42504,0.00018,25.24798]
[1778114422644,33.31,81064.86,1.0,0.42504,0.00018,25.24799]
[1778114422754,33.31,81064.86,1.0,0.42504,0.00018,25.24799]
[1778114424655,33.31,81060.66,1.0,0.42428,0.00018,25.23731]
[1778114424989,33.31,81057.91,1.0,0.42378,0.00018,25.23027]
[1778114430027,33.31,81063.7,1.0,0.42484,0.00018,25.24509]
[1778114434796,33.31,81065.01,1.0,0.42506,0.00018,25.24447]
[1778114435065,33.31,81065.01,1.0,0.42506,0.00018,25.24449]
[1778114436053,33.31,81065.01,1.0,0.42506,0.00018,25.24449]
[1778114436130,33.31,81075.64,1.0,0.42701,0.00018,25.27114]
[1778114439092,33.31,81077.52,1.0,0.42735,0.00018,25.27583]
[1778114443124,33.31,81071.91,1.0,0.42633,0.00018,25.26193]
[1778114443233,33.31,81063.97,1.0,0.42488,0.00018,25.24195]
[1778114444666,33.31,81063.97,1.0,0.42488,0.00018,25.24196]
[1778114445378,33.31,81062.98,1.0,0.4247,0.00018,25.23944]
[1778114449162,33.31,81056.7,1.0,0.42356,0.00018,25.22337]
[1778114453206,33.31,81055.29,1.0,0.4233,0.00018,25.2197]
[1778114453294,33.31,81051.64,1.0,0.42263,0.00018,25.21021]
[1778114455098,33.31,81048.11,1.0,0.42199,0.00018,25.20098]
[1778114455204,33.31,81048.11,1.0,0.42198,0.00018,25.20096]
[1778114456228,33.31,81048.11,1.0,0.42198,0.00018,25.20096]
[1778114456307,33.31,81045.38,1.0,0.42149,0.00018,25.19378]
[1778114462254,33.31,81041.96,1.0,0.42086,0.00018,25.18472]
[1778114465278,33.31,81048.71,1.0,0.42209,0.00018,25.20253]
[1778114467208,33.31,81054.16,1.0,0.42309,0.00018,25.21673]
[1778114467305,33.31,81054.29,1.0,0.42311,0.00018,25.21706]
[1778114469244,33.31,81054.29,1.0,0.42311,0.00018,25.21705]
[1778114469328,33.31,81060.98,1.0,0.42433,0.00018,25.23425]
[1778114470009,33.31,81060.98,1.0,0.42433,0.00018,25.23425]
[1778114471202,33.31,81060.98,1.0,0.42433,0.00018,25.23424]
[1778114471321,33.31,81059.46,1.0,0.42405,0.00018,25.23034]
[1778114472252,33.31,81059.46,1.0,0.42405,0.00018,25.23034]
[1778114472261,33.31,81059.46,1.0,0.42405,0.00018,25.23034]
[1778114472353,33.31,81059.25,1.0,0.42401,0.00018,25.22979]
[1778114472693,33.31,81059.25,1.0,0.42401,0.00018,25.22979]
[1778114472736,33.31,81059.25,1.0,0.42401,0.00018,25.22979]
[1778114472870,33.31,81059.25,1.0,0.42401,0.00018,25.22979]
[1778114473331,33.31,81059.2,1.0,0.424,0.00018,25.22965]
[1778114474338,33.31,81070.03,1.0,0.42598,0.00018,25.25712]
[1778114476353,33.31,81075.36,1.0,0.42696,0.00018,25.27045]
[1778114477291,33.31,81075.36,1.0,0.42696,0.00018,25.27045]
[1778114477392,33.31,81076.58,1.0,0.42718,0.00018,25.27349]
[1778114479359,33.31,81076.58,1.0,0.42718,0.00018,25.2735]
[1778114479373,33.31,81076.0,1.0,0.42708,0.00018,25.27208]
[1778114483737,33.31,81075.88,1.0,0.42706,0.00018,25.27184]
[1778114484408,33.31,81076.24,1.0,0.42713,0.00018,25.27274]
[1778114487182,33.31,81078.04,1.0,0.42746,0.00018,25.27721]
[1778114487429,33.31,81077.32,1.0,0.42733,0.00018,25.27545]
[1778114487800,33.31,81077.32,1.0,0.42733,0.00018,25.27545]
[1778114488436,33.31,81076.17,1.0,0.42712,0.00018,25.27262]
[1778114493951,33.32,81075.53,1.0,0.42699,0.00018,25.26715]
[1778114497388,33.32,81074.38,1.0,0.42679,0.00018,25.26432]
[1778114497649,33.32,81074.38,1.0,0.42679,0.00018,25.26432]
[1778114501522,33.32,81076.19,1.0,0.42712,0.00018,25.26887]
[1778114505675,33.32,81077.01,1.0,0.42727,0.00018,25.27092]
[1778114505767,33.32,81068.87,1.0,0.42579,0.00018,25.25064]
[1778114507951,33.32,81064.51,1.0,0.42499,0.00018,25.23968]
[1778114509379,33.32,81060.93,1.0,0.42434,0.00018,25.23057]
[1778114509753,33.32,81057.53,1.0,0.42372,0.00018,25.22186]
[1778114509755,33.32,81057.53,1.0,0.42372,0.00018,25.22186]
[1778114509793,33.32,81057.8,1.0,0.42377,0.00018,25.22255]
[1778114516275,33.32,81058.9,1.0,0.42397,0.00018,25.22536]
[1778114517557,33.32,81055.01,1.0,0.42326,0.00018,25.21532]
[1778114517644,33.32,81055.01,1.0,0.42326,0.00018,25.21532]
[1778114519319,33.32,81048.84,1.0,0.42213,0.00018,25.19924]
[1778114521716,33.32,81042.95,1.0,0.42106,0.00018,25.18372]
[1778114524605,33.32,81043.41,1.0,0.42114,0.00018,25.18494]
[1778114524736,33.32,81043.41,1.0,0.42114,0.00018,25.18494]
[1778114524808,33.32,81040.66,1.0,0.42064,0.00018,25.17764]
[1778114529958,33.32,81035.42,1.0,0.41969,0.00018,25.16365]
[1778114529961,33.32,81035.42,1.0,0.41969,0.00018,25.16365]
[1778114530208,33.32,81043.36,1.0,0.42113,0.00018,25.18483]
[1778114535755,33.32,81049.25,1.0,0.42221,0.00018,25.20033]
[1778114540974,33.32,81046.31,1.0,0.42167,0.00018,25.19259]
[1778114545843,33.32,81038.27,1.0,0.4202,0.00018,25.17125]
[1778114550878,33.32,81042.9,1.0,0.42105,0.00018,25.18361]
[1778114556921,33.32,81038.98,1.0,0.42032,0.00018,25.16925]
[1778114561956,33.32,81036.29,1.0,0.41984,0.00018,25.16212]
[1778114566992,33.33,81035.08,1.0,0.41962,0.00018,25.15894]
[1778114568894,33.33,81036.27,1.0,0.41984,0.00018,25.16217]
[1778114570433,33.33,81036.27,1.0,0.41984,0.00018,25.1622]
[1778114571019,33.33,81036.27,1.0,0.41985,0.00018,25.16226]
[1778114576062,33.33,81037.61,1.0,0.42011,0.00018,25.16602]
[1778114581091,33.34,81039.16,1.0,0.4204,0.00018,25.17031]
[1778114586125,33.34,81039.9,1.0,0.42055,0.00018,25.17244]
[1778114591163,33.35,81039.65,1.0,0.42051,0.00018,25.17193]
[1778114596198,33.35,81040.86,1.0,0.42074,0.00018,25.17523]
[1778114602239,33.35,81042.45,1.0,0.42104,0.00018,25.17955]
[1778114607407,33.35,81038.32,1.0,0.42029,0.00018,25.16865]
[1778114607509,33.36,81029.87,1.0,0.41876,0.00018,25.14595]
[1778114608835,33.36,81029.87,1.0,0.41876,0.00018,25.146]
[1778114608878,33.36,81029.87,1.0,0.41876,0.00018,25.146]
[1778114609288,33.36,81026.25,1.0,0.4181,0.00018,25.13618]
[1778114614323,33.36,81029.86,1.0,0.41876,0.00018,25.14218]
[1778114619359,33.37,81031.35,1.0,0.41904,0.00018,25.14638]
[1778114620338,33.37,81031.35,1.0,0.41904,0.00018,25.14638]
[1778114620438,33.37,81032.25,1.0,0.41921,0.00018,25.14885]
[1778114623773,33.37,81031.72,1.0,0.41912,0.00018,25.14755]
[1778114627336,33.37,81035.7,1.0,0.41985,0.00018,25.15836]
[1778114627697,33.37,81038.57,1.0,0.42038,0.00018,25.16604]
[1778114628421,33.38,81032.05,1.0,0.4192,0.00018,25.14861]
[1778114630738,33.38,81027.43,1.0,0.41836,0.00018,25.13616]
[1778114632014,33.38,81027.29,1.0,0.41834,0.00018,25.13581]
[1778114636177,33.38,81028.5,1.0,0.41857,0.00018,25.13922]
[1778114638987,33.39,81029.33,1.0,0.41873,0.00018,25.14157]
[1778114639499,33.39,81029.33,1.0,0.41873,0.00018,25.14157]
[1778114639547,33.39,81028.93,1.0,0.41866,0.00018,25.14052]
[1778114642120,33.39,81027.38,1.0,0.41838,0.00018,25.13638]
[1778114642392,33.39,81027.38,1.0,0.41838,0.00018,25.13638]
[1778114642401,33.39,81027.38,1.0,0.41838,0.00018,25.13638]
[1778114642537,33.39,81022.96,1.0,0.41758,0.00018,25.12434]
[1778114643269,33.39,81022.96,1.0,0.41758,0.00018,25.12434]
[1778114643526,33.39,81022.96,1.0,0.41758,0.00018,25.12438]
[1778114649181,33.39,81018.75,1.0,0.41683,0.00018,25.11292]
[1778114654227,33.4,81021.51,1.0,0.41734,0.00018,25.12076]
[1778114658731,33.41,81015.77,1.0,0.41632,0.00018,25.10511]
[1778114659463,33.41,81015.77,1.0,0.41632,0.00018,25.10511]
[1778114659466,33.41,81015.77,1.0,0.41632,0.00018,25.10511]
[1778114659564,33.41,81019.21,1.0,0.41695,0.00018,25.11468]
[1778114664147,33.41,81014.98,1.0,0.41619,0.00018,25.10315]
[1778114664305,33.41,81014.98,1.0,0.41619,0.00018,25.10315]
[1778114664511,33.41,81014.98,1.0,0.41619,0.00018,25.10315]
[1778114664573,33.41,81014.98,1.0,0.41619,0.00018,25.10315]
[1778114664592,33.41,81014.98,1.0,0.41619,0.00018,25.10315]
[1778114664621,33.41,81014.98,1.0,0.41619,0.00018,25.10315]
[1778114664555,33.41,81007.82,1.0,0.4149,0.00018,25.08322]
[1778114665131,33.41,81007.82,1.0,0.4149,0.00018,25.08322]
[1778114665157,33.41,81007.82,1.0,0.4149,0.00018,25.08322]
[1778114665595,33.41,80994.78,1.0,0.41254,0.00018,25.04604]
[1778114666808,33.41,80994.78,1.0,0.41254,0.00018,25.04604]
[1778114666819,33.41,80994.78,1.0,0.41254,0.00018,25.04604]
[1778114666824,33.41,80994.78,1.0,0.41254,0.00018,25.04604]
[1778114666858,33.41,80994.78,1.0,0.41254,0.00018,25.04604]
[1778114667612,33.42,80991.97,1.0,0.41203,0.00018,25.03797]
[1778114667677,33.42,80991.97,1.0,0.41203,0.00018,25.03797]
[1778114667892,33.42,80991.97,1.0,0.41203,0.00018,25.03797]
[1778114668589,33.42,80991.97,1.0,0.41203,0.00018,25.03797]
[1778114668565,33.42,81005.06,1.0,0.41441,0.00018,25.07559]
[1778114668783,33.42,81005.06,1.0,0.41441,0.00018,25.07559]
[1778114669557,33.42,81024.39,1.0,0.41792,0.00018,25.12935]
[1778114671608,33.42,81024.39,1.0,0.41792,0.00018,25.12935]
[1778114671632,33.42,81032.94,1.0,0.41946,0.00018,25.1486]
[1778114671959,33.42,81031.47,1.0,0.4192,0.00018,25.14464]
[1778114672717,33.42,81031.47,1.0,0.4192,0.00018,25.14464]
[1778114673483,33.42,81031.47,1.0,0.4192,0.00018,25.14464]
[1778114673495,33.42,81031.47,1.0,0.4192,0.00018,25.14464]
[1778114673501,33.42,81027.79,1.0,0.41853,0.00018,25.13475]
[1778114674646,33.42,81028.03,1.0,0.41858,0.00018,25.1354]
[1778114674721,33.42,81028.03,1.0,0.41858,0.00018,25.1354]
[1778114675242,33.42,81017.2,1.0,0.41661,0.00018,25.10579]
[1778114677707,33.43,81018.55,1.0,0.41686,0.00018,25.10956]
[1778114678205,33.43,81018.55,1.0,0.41686,0.00018,25.10956]
[1778114678307,33.43,81022.44,1.0,0.41757,0.00018,25.12033]
[1778114678807,33.43,81022.44,1.0,0.41757,0.00018,25.12033]
[1778114678816,33.43,81022.44,1.0,0.41757,0.00018,25.12033]
[1778114678890,33.43,81023.17,1.0,0.41771,0.00018,25.12233]
[1778114680283,33.43,81023.17,1.0,0.41771,0.00018,25.12233]
[1778114680384,33.43,81023.63,1.0,0.41779,0.00018,25.12366]
[1778114683742,33.43,81019.33,1.0,0.41702,0.00018,25.11192]
[1778114687789,33.44,81022.33,1.0,0.41758,0.00018,25.12037]
[1778114689810,33.44,81021.25,1.0,0.41739,0.00018,25.11749]
[1778114691831,33.44,81022.65,1.0,0.41765,0.00018,25.12137]
[1778114694559,33.44,81022.83,1.0,0.41769,0.00018,25.12194]
[1778114694649,33.44,81028.94,1.0,0.4188,0.00018,25.13865]
[1778114696235,33.45,81032.23,1.0,0.4194,0.00018,25.14755]
[1778114696242,33.45,81032.23,1.0,0.4194,0.00018,25.14755]
[1778114696371,33.45,81031.81,1.0,0.41933,0.00018,25.14645]
[1778114701938,33.45,81031.42,1.0,0.41927,0.00018,25.14554]
[1778114706973,33.45,81028.71,1.0,0.41879,0.00018,25.13839]
[1778114708019,33.45,81028.71,1.0,0.41879,0.00018,25.13839]
[1778114708372,33.46,81022.58,1.0,0.41768,0.00018,25.12174]
[1778114710038,33.46,81022.58,1.0,0.41768,0.00018,25.12178]
[1778114710404,33.46,81022.58,1.0,0.41768,0.00018,25.12178]
[1778114710410,33.46,81022.58,1.0,0.41768,0.00018,25.12178]
[1778114710532,33.46,81022.58,1.0,0.41768,0.00018,25.12178]
[1778114710553,33.46,81021.84,1.0,0.41755,0.00018,25.11979]
[1778114710827,33.46,81021.84,1.0,0.41755,0.00018,25.11979]
[1778114710831,33.46,81021.84,1.0,0.41755,0.00018,25.11979]
[1778114712107,33.46,81014.23,1.0,0.41617,0.00018,25.09887]
[1778114713452,33.46,81014.23,1.0,0.41617,0.00018,25.09887]
[1778114713499,33.46,81018.15,1.0,0.41689,0.00018,25.10976]
[1778114718854,33.47,81018.27,1.0,0.41692,0.00018,25.1103]
[1778114722665,33.47,81019.35,1.0,0.41713,0.00018,25.11339]
[1778114723085,33.47,81018.92,1.0,0.41706,0.00018,25.11228]
[1778114725474,33.47,81020.54,1.0,0.41735,0.00018,25.11677]
[1778114726222,33.47,81025.17,1.0,0.41819,0.00018,25.12945]
[1778114726468,33.47,81025.72,1.0,0.4183,0.00018,25.13098]
[1778114729504,33.47,81025.72,1.0,0.4183,0.00018,25.13101]
[1778114729564,33.47,81025.72,1.0,0.4183,0.00018,25.13101]
[1778114729692,33.47,81025.72,1.0,0.4183,0.00018,25.13101]
[1778114729590,33.48,81026.48,1.0,0.41844,0.00018,25.13313]
[1778114730483,33.48,81031.87,1.0,0.41942,0.00018,25.1477]
[1778114731309,33.48,81031.87,1.0,0.41942,0.00018,25.1477]
[1778114731658,33.48,81040.44,1.0,0.42096,0.00018,25.16657]
[1778114732315,33.48,81040.44,1.0,0.42096,0.00018,25.16657]
[1778114732318,33.48,81040.44,1.0,0.42096,0.00018,25.16657]
[1778114732562,33.48,81044.66,1.0,0.42173,0.00018,25.17769]
[1778114734642,33.48,81046.49,1.0,0.42207,0.00018,25.18256]
[1778114735149,33.48,81046.49,1.0,0.42207,0.00018,25.18256]
[1778114735164,33.48,81046.49,1.0,0.42207,0.00018,25.18256]
[1778114735192,33.48,81046.49,1.0,0.42207,0.00018,25.18256]
[1778114735265,33.48,81047.17,1.0,0.42219,0.00018,25.18433]
[1778114736591,33.48,81047.17,1.0,0.42219,0.00018,25.18433]
[1778114736619,33.48,81047.17,1.0,0.42219,0.00018,25.18433]
[1778114736620,33.48,81053.75,1.0,0.42339,0.00018,25.20136]
[1778114737534,33.48,81065.28,1.0,0.42549,0.00018,25.23065]
[1778114737704,33.48,81065.28,1.0,0.42549,0.00018,25.23065]
[1778114738019,33.48,81065.28,1.0,0.42549,0.00018,25.23065]
[1778114739199,33.48,81069.38,1.0,0.42623,0.00018,25.24088]
[1778114740206,33.48,81077.11,1.0,0.42763,0.00018,25.25995]
[1778114741441,33.48,81083.02,1.0,0.42871,0.00018,25.27431]
[1778114742053,33.48,81083.02,1.0,0.42871,0.00018,25.27431]
[1778114742058,33.48,81083.02,1.0,0.42871,0.00018,25.27431]
[1778114742070,33.48,81083.02,1.0,0.42871,0.00018,25.27431]
[1778114742369,33.48,81083.53,1.0,0.4288,0.00018,25.27555]
[1778114743314,33.48,81083.53,1.0,0.4288,0.00018,25.27555]
[1778114743666,33.48,81075.92,1.0,0.42742,0.00018,25.25702]
[1778114744612,33.48,81068.82,1.0,0.42612,0.00018,25.23942]
[1778114746480,33.48,81067.79,1.0,0.42593,0.00018,25.23682]
[1778114746537,33.48,81067.79,1.0,0.42593,0.00018,25.23682]
[1778114746608,33.48,81067.79,1.0,0.42593,0.00018,25.23682]
[1778114746626,33.48,81067.79,1.0,0.42593,0.00018,25.23682]
[1778114746673,33.48,81067.12,1.0,0.42581,0.00018,25.23512]
[1778114749270,33.47,81060.11,1.0,0.42453,0.00018,25.21741]
[1778114751529,33.47,81058.73,1.0,0.42428,0.00018,25.21388]
[1778114751712,33.47,81058.94,1.0,0.42431,0.00018,25.2144]
[1778114754663,33.47,81052.35,1.0,0.42311,0.00018,25.19746]
[1778114757626,33.47,81044.48,1.0,0.42168,0.00018,25.17694]
[1778114762647,33.47,81044.82,1.0,0.42173,0.00018,25.17776]
[1778114763963,33.47,81044.78,1.0,0.42172,0.00018,25.17762]
[1778114764009,33.47,81044.78,1.0,0.42172,0.00018,25.17762]
[1778114764015,33.47,81044.78,1.0,0.42172,0.00018,25.17762]
[1778114764028,33.47,81044.78,1.0,0.42172,0.00018,25.17762]
[1778114764195,33.47,81044.78,1.0,0.42172,0.00018,25.17762]
[1778114764240,33.47,81044.78,1.0,0.42172,0.00018,25.17762]
[1778114764397,33.47,81044.78,1.0,0.42172,0.00018,25.17762]
[1778114764422,33.47,81044.78,1.0,0.42172,0.00018,25.17762]
[1778114764521,33.47,81039.59,1.0,0.42078,0.00018,25.16394]
[1778114765159,33.47,81039.59,1.0,0.42078,0.00018,25.16394]
[1778114765174,33.47,81039.59,1.0,0.42078,0.00018,25.16394]
[1778114766566,33.47,81034.43,1.0,0.41985,0.00018,25.15029]
[1778114766571,33.47,81034.43,1.0,0.41985,0.00018,25.15029]
[1778114766582,33.47,81034.43,1.0,0.41985,0.00018,25.15029]
[1778114766710,33.47,81034.43,1.0,0.41985,0.00018,25.15029]
[1778114766651,33.47,81031.73,1.0,0.41936,0.00018,25.14312]
[1778114769890,33.47,81027.78,1.0,0.41866,0.00018,25.13264]
[1778114772754,33.48,81025.07,1.0,0.41818,0.00018,25.12544]
[1778114773438,33.48,81025.07,1.0,0.41818,0.00018,25.12548]
[1778114774678,33.48,81025.07,1.0,0.41818,0.00018,25.12548]
[1778114774720,33.48,81025.07,1.0,0.41818,0.00018,25.12548]
[1778114774679,33.48,81011.36,1.0,0.4157,0.00018,25.08777]
[1778114774861,33.48,81011.36,1.0,0.4157,0.00018,25.08777]
[1778114774880,33.48,81011.36,1.0,0.4157,0.00018,25.08777]
[1778114774885,33.48,81011.36,1.0,0.4157,0.00018,25.08777]
[1778114776803,33.48,81008.04,1.0,0.41511,0.00018,25.07854]
[1778114777533,33.48,81008.04,1.0,0.41511,0.00018,25.07854]
[1778114777704,33.48,81008.04,1.0,0.41511,0.00018,25.07854]
[1778114777723,33.48,81008.04,1.0,0.41511,0.00018,25.07854]
[1778114777665,33.48,81006.62,1.0,0.41485,0.00018,25.07457]
[1778114777903,33.48,81006.62,1.0,0.41485,0.00018,25.07457]
[1778114778059,33.48,81006.62,1.0,0.41485,0.00018,25.07457]
[1778114778215,33.48,81006.62,1.0,0.41485,0.00018,25.07457]
[1778114778578,33.48,81006.62,1.0,0.41485,0.00018,25.07457]
[1778114778602,33.48,81006.62,1.0,0.41485,0.00018,25.07457]
[1778114778679,33.48,80992.58,1.0,0.41231,0.00018,25.0346]
[1778114780487,33.49,80987.88,1.0,0.41147,0.00018,25.02107]
[1778114785698,33.49,80992.61,1.0,0.41234,0.00018,25.03499]
[1778114785710,33.49,80992.61,1.0,0.41234,0.00018,25.03499]
[1778114785701,33.49,80993.84,1.0,0.41257,0.00018,25.03859]
[1778114786530,33.49,80993.84,1.0,0.41257,0.00018,25.03864]
[1778114786935,33.49,80993.84,1.0,0.41257,0.00018,25.03864]
[1778114786944,33.49,80993.84,1.0,0.41257,0.00018,25.03864]
[1778114787685,33.5,80997.76,1.0,0.41328,0.00018,25.04993]
[1778114790298,33.5,80992.1,1.0,0.41227,0.00018,25.03378]
[1778114790749,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791031,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791042,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791047,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791083,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791193,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791455,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791622,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791675,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791712,33.5,80991.29,1.0,0.41212,0.00018,25.03149]
[1778114791723,33.5,80985.48,1.0,0.41106,0.00018,25.01069]
[1778114793008,33.5,80985.48,1.0,0.41107,0.00018,25.01075]
[1778114793037,33.5,80985.48,1.0,0.41107,0.00018,25.01075]
[1778114793089,33.5,80985.48,1.0,0.41107,0.00018,25.01075]
[1778114793125,33.5,80985.48,1.0,0.41107,0.00018,25.01075]
[1778114793528,33.5,80985.48,1.0,0.41107,0.00018,25.01075]
[1778114793629,33.5,80975.77,1.0,0.40932,0.00018,24.9822]
[1778114793934,33.5,80975.77,1.0,0.40932,0.00018,24.9822]
[1778114794586,33.5,80975.77,1.0,0.40932,0.00018,24.98225]
[1778114795040,33.5,80975.77,1.0,0.40932,0.00018,24.98225]
[1778114795669,33.51,80989.07,1.0,0.41173,0.00018,25.02135]
[1778114797740,33.51,80990.21,1.0,0.41194,0.00018,25.02478]
[1778114802747,33.51,80990.46,1.0,0.412,0.00018,25.02574]
[1778114807772,33.52,80987.75,1.0,0.41153,0.00018,25.01816]
[1778114811724,33.53,80980.32,1.0,0.4102,0.00018,24.99663]
[1778114815639,33.53,80984.58,1.0,0.41098,0.00018,25.00924]
[1778114815731,33.53,80984.58,1.0,0.41098,0.00018,25.00924]
[1778114815738,33.53,80984.58,1.0,0.41098,0.00018,25.00928]
[1778114817751,33.53,80993.5,1.0,0.4126,0.00018,25.0352]
[1778114821471,33.54,80990.52,1.0,0.41207,0.00018,25.02675]
[1778114821501,33.54,80990.52,1.0,0.41207,0.00018,25.02675]
[1778114821699,33.54,80990.52,1.0,0.41207,0.00018,25.02675]
[1778114821781,33.54,80988.04,1.0,0.41163,0.00018,25.01962]
[1778114822290,33.54,80988.04,1.0,0.41163,0.00018,25.01962]
[1778114822356,33.54,80988.04,1.0,0.41163,0.00018,25.01962]
[1778114822417,33.54,80988.04,1.0,0.41163,0.00018,25.01962]
[1778114822476,33.54,80988.04,1.0,0.41163,0.00018,25.01962]
[1778114822606,33.54,80988.04,1.0,0.41163,0.00018,25.01962]
[1778114822759,33.54,80988.04,1.0,0.41163,0.00018,25.01962]
[1778114822788,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114822886,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114822891,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114822978,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114823047,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114823142,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114823224,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114823309,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114823372,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114823599,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114823718,33.54,80974.72,1.0,0.40923,0.00018,24.98057]
[1778114823994,33.54,80972.66,1.0,0.40886,0.00018,24.97444]
[1778114824084,33.54,80972.66,1.0,0.40886,0.00018,24.97444]
[1778114824308,33.54,80972.66,1.0,0.40886,0.00018,24.97444]
[1778114824350,33.54,80972.66,1.0,0.40886,0.00018,24.97444]
[1778114824405,33.54,80972.66,1.0,0.40886,0.00018,24.97444]
[1778114824498,33.54,80972.66,1.0,0.40886,0.00018,24.97444]
[1778114824876,33.54,80974.93,1.0,0.40927,0.00018,24.98122]
[1778114824973,33.54,80974.93,1.0,0.40927,0.00018,24.98122]
[1778114826155,33.54,80978.63,1.0,0.40994,0.00018,24.99218]
[1778114826278,33.54,80978.63,1.0,0.40994,0.00018,24.99218]
[1778114827126,33.54,80978.59,1.0,0.40993,0.00018,24.99208]
[1778114827178,33.54,80978.59,1.0,0.40993,0.00018,24.99208]
[1778114827991,33.54,80981.53,1.0,0.41046,0.00018,25.00074]
[1778114828051,33.54,80981.53,1.0,0.41046,0.00018,25.00074]
[1778114828198,33.54,80981.53,1.0,0.41046,0.00018,25.00074]
[1778114828602,33.54,80981.53,1.0,0.41046,0.00018,25.00074]
[1778114828660,33.54,80981.53,1.0,0.41046,0.00018,25.00074]
[1778114828723,33.54,80981.53,1.0,0.41046,0.00018,25.00074]
[1778114828785,33.54,80981.53,1.0,0.41046,0.00018,25.00074]
[1778114828847,33.54,80983.99,1.0,0.41091,0.00018,25.00796]
[1778114828973,33.54,80983.99,1.0,0.41091,0.00018,25.00796]
[1778114829040,33.54,80983.99,1.0,0.41091,0.00018,25.00796]
[1778114829074,33.54,80983.99,1.0,0.41091,0.00018,25.00796]
[1778114829105,33.54,80983.99,1.0,0.41091,0.00018,25.00796]
[1778114829414,33.54,80983.99,1.0,0.41091,0.00018,25.00796]
[1778114829752,33.54,80984.5,1.0,0.411,0.00018,25.00946]
[1778114834765,33.54,80985.9,1.0,0.41126,0.00018,25.01368]
[1778114836057,33.54,80987.17,1.0,0.41149,0.00018,25.01743]
[1778114836763,33.55,80992.41,1.0,0.41244,0.00018,25.03263]
[1778114837618,33.55,80992.41,1.0,0.41244,0.00018,25.03263]
[1778114837655,33.55,80992.41,1.0,0.41244,0.00018,25.03263]
[1778114837802,33.55,81000.87,1.0,0.41397,0.00018,25.05684]
[1778114837835,33.55,81000.87,1.0,0.41397,0.00018,25.05684]
[1778114837909,33.55,81000.87,1.0,0.41397,0.00018,25.05684]
[1778114837948,33.55,81000.87,1.0,0.41397,0.00018,25.05684]
[1778114837981,33.55,81000.87,1.0,0.41397,0.00018,25.05684]
[1778114838715,33.55,81000.87,1.0,0.41397,0.00018,25.05684]
[1778114838729,33.55,81005.2,1.0,0.41476,0.00018,25.06913]
[1778114839180,33.55,81015.68,1.0,0.41666,0.00018,25.09831]
[1778114841132,33.55,81016.61,1.0,0.41683,0.00018,25.10089]
[1778114841205,33.55,81016.61,1.0,0.41683,0.00018,25.10089]
[1778114841787,33.55,81016.61,1.0,0.41683,0.00018,25.10089]
[1778114841808,33.55,81016.61,1.0,0.41683,0.00018,25.10089]
[1778114841492,33.55,81021.74,1.0,0.41775,0.00018,25.11494]
[1778114842660,33.55,81039.39,1.0,0.42095,0.00018,25.16231]
[1778114843585,33.55,81039.39,1.0,0.42095,0.00018,25.16231]
[1778114843595,33.55,81039.39,1.0,0.42095,0.00018,25.16231]
[1778114843619,33.55,81039.39,1.0,0.42095,0.00018,25.16231]
[1778114843682,33.55,81039.39,1.0,0.42095,0.00018,25.16231]
[1778114843796,33.55,81038.71,1.0,0.42083,0.00018,25.16056]
[1778114845585,33.55,81038.71,1.0,0.42083,0.00018,25.16056]
[1778114845787,33.55,81039.48,1.0,0.42098,0.00018,25.16266]
[1778114849632,33.56,81039.76,1.0,0.42103,0.00018,25.16347]
[1778114849767,33.56,81039.69,1.0,0.42102,0.00018,25.16327]
[1778114854794,33.56,81037.65,1.0,0.42065,0.00018,25.15411]
[1778114859817,33.57,81034.32,1.0,0.42007,0.00018,25.14552]
[1778114861775,33.57,81036.96,1.0,0.42055,0.00018,25.15261]
[1778114861783,33.57,81036.96,1.0,0.42055,0.00018,25.15261]
[1778114861786,33.57,81036.96,1.0,0.42055,0.00018,25.15261]
[1778114861819,33.57,81036.96,1.0,0.42055,0.00018,25.15261]
[1778114861826,33.57,81036.62,1.0,0.42049,0.00018,25.15176]
[1778114864489,33.58,81029.1,1.0,0.41915,0.00018,25.13186]
[1778114865819,33.58,81029.1,1.0,0.41915,0.00018,25.13186]
[1778114865822,33.58,81028.75,1.0,0.41909,0.00018,25.13096]
[1778114868826,33.58,81029.21,1.0,0.41917,0.00018,25.13228]
[1778114868864,33.58,81029.1,1.0,0.41916,0.00018,25.13203]
[1778114869112,33.58,81029.1,1.0,0.41916,0.00018,25.13203]
[1778114870506,33.58,81037.53,1.0,0.42069,0.00018,25.1545]
[1778114876374,33.58,81037.01,1.0,0.42059,0.00018,25.15308]
[1778114876538,33.58,81037.01,1.0,0.42059,0.00018,25.15308]
[1778114882205,33.58,81038.3,1.0,0.42081,0.00018,25.15639]
[1778114885503,33.58,81040.63,1.0,0.42123,0.00018,25.16249]
[1778114885579,33.58,81040.63,1.0,0.42123,0.00018,25.16249]
[1778114885763,33.58,81039.76,1.0,0.42107,0.00018,25.16017]
[1778114886740,33.58,81045.86,1.0,0.42218,0.00018,25.1761]
[1778114891978,33.57,81049.0,1.0,0.42274,0.00018,25.18411]
[1778114894350,33.57,81056.13,1.0,0.42402,0.00018,25.20231]
[1778114896412,33.57,81056.13,1.0,0.42402,0.00018,25.20229]
[1778114896420,33.57,81056.13,1.0,0.42402,0.00018,25.20229]
[1778114896831,33.57,81057.48,1.0,0.42426,0.00018,25.20571]
[1778114901837,33.57,81059.04,1.0,0.42454,0.00018,25.20961]
[1778114901862,33.57,81059.04,1.0,0.42454,0.00018,25.20961]
[1778114901871,33.57,81059.04,1.0,0.42454,0.00018,25.20961]
[1778114901867,33.57,81059.39,1.0,0.4246,0.00018,25.21048]
[1778114901901,33.57,81059.39,1.0,0.4246,0.00018,25.21048]
[1778114906834,33.57,81063.63,1.0,0.42537,0.00018,25.22118]
[1778114906880,33.57,81064.61,1.0,0.42555,0.00018,25.22365]
[1778114907587,33.57,81064.61,1.0,0.42555,0.00018,25.22365]
[1778114907661,33.57,81071.83,1.0,0.42686,0.00018,25.2416]
[1778114908472,33.57,81077.82,1.0,0.42795,0.00018,25.25628]
[1778114910837,33.57,81080.88,1.0,0.42851,0.00018,25.26371]
[1778114911842,33.57,81080.88,1.0,0.42851,0.00018,25.26371]
[1778114911878,33.57,81080.88,1.0,0.42851,0.00018,25.26371]
[1778114912941,33.57,81081.53,1.0,0.42861,0.00018,25.26131]
[1778114913829,33.57,81085.02,1.0,0.42925,0.00018,25.2697]
[1778114915399,33.57,81085.02,1.0,0.42925,0.00018,25.2697]
[1778114915795,33.57,81090.37,1.0,0.43022,0.00018,25.28244]
[1778114916421,33.57,81090.37,1.0,0.43022,0.00018,25.28244]
[1778114916448,33.57,81090.37,1.0,0.43022,0.00018,25.28244]
[1778114916817,33.57,81095.11,1.0,0.43108,0.00018,25.2936]
[1778114917408,33.57,81095.11,1.0,0.43108,0.00018,25.2936]
[1778114917715,33.56,81101.99,1.0,0.43233,0.00018,25.30959]
[1778114918464,33.56,81101.99,1.0,0.43233,0.00018,25.30959]
[1778114918471,33.56,81101.99,1.0,0.43233,0.00018,25.30959]
[1778114918490,33.56,81101.99,1.0,0.43233,0.00018,25.30959]
[1778114918889,33.56,81106.29,1.0,0.43311,0.00018,25.31945]
[1778114920138,33.56,81110.57,1.0,0.43389,0.00018,25.32916]
[1778114920145,33.56,81110.57,1.0,0.43389,0.00018,25.32916]
[1778114920512,33.56,81112.25,1.0,0.43419,0.00018,25.33293]
[1778114921770,33.56,81118.77,1.0,0.43538,0.00018,25.34749]
[1778114923541,33.56,81118.77,1.0,0.43537,0.00018,25.34746]
[1778114923815,33.56,81123.19,1.0,0.43617,0.00018,25.35719]
[1778114924540,33.56,81123.19,1.0,0.43617,0.00018,25.35719]
[1778114924878,33.56,81109.87,1.0,0.43374,0.00018,25.3274]
[1778114926562,33.55,81109.87,1.0,0.43374,0.00018,25.32736]
[1778114926584,33.55,81109.87,1.0,0.43374,0.00018,25.32736]
[1778114926684,33.55,81104.28,1.0,0.43272,0.00018,25.31456]
[1778114928584,33.55,81104.28,1.0,0.43272,0.00018,25.31453]
[1778114928775,33.55,81103.64,1.0,0.4326,0.00018,25.31303]
[1778114930975,33.55,81104.01,1.0,0.43266,0.00018,25.31383]
[1778114932603,33.55,81102.33,1.0,0.43235,0.00018,25.30993]
[1778114934819,33.55,81099.33,1.0,0.4318,0.00018,25.30292]
[1778114934843,33.55,81099.33,1.0,0.4318,0.00018,25.30292]
[1778114934852,33.54,81097.16,1.0,0.4314,0.00018,25.29784]
[1778114935074,33.54,81097.16,1.0,0.4314,0.00018,25.29784]
[1778114935578,33.54,81097.16,1.0,0.4314,0.00018,25.29779]
[1778114936030,33.54,81097.16,1.0,0.4314,0.00018,25.29779]
[1778114936049,33.54,81097.16,1.0,0.4314,0.00018,25.29779]
[1778114936644,33.54,81097.16,1.0,0.4314,0.00018,25.29779]
[1778114936678,33.54,81097.16,1.0,0.4314,0.00018,25.29779]
[1778114938676,33.54,81095.44,1.0,0.43108,0.00018,25.29374]
[1778114938684,33.54,81095.64,1.0,0.43112,0.00018,25.29419]
[1778114944672,33.54,81090.97,1.0,0.43026,0.00018,25.28306]
[1778114950705,33.53,81087.94,1.0,0.4297,0.00018,25.27575]
[1778114952051,33.53,81088.15,1.0,0.42973,0.00018,25.27624]
[1778114952078,33.53,81088.15,1.0,0.42973,0.00018,25.27624]
[1778114952190,33.53,81088.15,1.0,0.42973,0.00018,25.27624]
[1778114952897,33.53,81077.08,1.0,0.42772,0.00018,25.2495]
[1778114953256,33.53,81077.08,1.0,0.42772,0.00018,25.2495]
[1778114953283,33.53,81077.08,1.0,0.42772,0.00018,25.2495]
[1778114954845,33.53,81077.08,1.0,0.42772,0.00018,25.24949]
[1778114954864,33.53,81077.08,1.0,0.42772,0.00018,25.24949]
[1778114954854,33.53,81071.71,1.0,0.42674,0.00018,25.2363]
[1778114955740,33.53,81071.71,1.0,0.42674,0.00018,25.2363]
[1778114959910,33.53,81080.26,1.0,0.4283,0.00018,25.25724]
[1778114962934,33.53,81087.86,1.0,0.42968,0.00018,25.27551]
[1778114965642,33.53,81089.37,1.0,0.42995,0.00018,25.27908]
[1778114965681,33.53,81089.37,1.0,0.42995,0.00018,25.27908]
[1778114965848,33.53,81088.97,1.0,0.42988,0.00018,25.27812]
[1778114970848,33.53,81087.5,1.0,0.4296,0.00018,25.27455]
[1778114975864,33.52,81091.56,1.0,0.43032,0.00018,25.28016]
[1778114980879,33.52,81090.19,1.0,0.43006,0.00018,25.27681]
[1778114981188,33.52,81095.38,1.0,0.43101,0.00018,25.28906]
[1778114981921,33.52,81095.38,1.0,0.43101,0.00018,25.28903]
[1778114986929,33.51,81095.92,1.0,0.4311,0.00018,25.2902]
[1778114987236,33.51,81096.07,1.0,0.43112,0.00018,25.29053]
[1778114987244,33.51,81096.07,1.0,0.43112,0.00018,25.29053]
[1778114989698,33.51,81096.04,1.0,0.43111,0.00018,25.29043]
[1778114989721,33.51,81096.04,1.0,0.43111,0.00018,25.29043]
[1778114990984,33.51,81083.78,1.0,0.42887,0.00018,25.2612]
[1778114991295,33.51,81083.78,1.0,0.42887,0.00018,25.2612]
[1778114991303,33.51,81083.78,1.0,0.42887,0.00018,25.2612]
[1778114991869,33.51,81083.18,1.0,0.42876,0.00018,25.25974]
[1778114996885,33.51,81082.71,1.0,0.42867,0.00018,25.25855]
[1778115001895,33.51,81081.16,1.0,0.42839,0.00018,25.25473]
[1778115006896,33.5,81078.92,1.0,0.42797,0.00018,25.24923]
[1778115007422,33.5,81081.26,1.0,0.4284,0.00018,25.2549]
[1778115007466,33.5,81081.26,1.0,0.4284,0.00018,25.2549]
[1778115007507,33.5,81081.26,1.0,0.4284,0.00018,25.2549]
[1778115007575,33.5,81081.26,1.0,0.4284,0.00018,25.2549]
[1778115007962,33.5,81084.45,1.0,0.42898,0.00018,25.26261]
[1778115008655,33.5,81084.45,1.0,0.42898,0.00018,25.26261]
[1778115008683,33.5,81084.45,1.0,0.42898,0.00018,25.26261]
[1778115009508,33.5,81079.06,1.0,0.428,0.00018,25.24953]
[1778115009515,33.5,81077.21,1.0,0.42766,0.00018,25.245]
[1778115014229,33.5,81076.95,1.0,0.42761,0.00018,25.24434]
[1778115014330,33.5,81079.82,1.0,0.42813,0.00018,25.25134]
[1778115015726,33.5,81079.82,1.0,0.42813,0.00018,25.25134]
[1778115017201,33.5,81084.78,1.0,0.42903,0.00018,25.26331]
[1778115019806,33.5,81084.36,1.0,0.42895,0.00018,25.26227]
[1778115022578,33.5,81079.95,1.0,0.42815,0.00018,25.25156]
[1778115022598,33.5,81079.95,1.0,0.42815,0.00018,25.25156]
[1778115023666,33.5,81076.54,1.0,0.42752,0.00018,25.24322]
[1778115023865,33.5,81075.3,1.0,0.4273,0.00018,25.24018]
[1778115029251,33.5,81074.9,1.0,0.42722,0.00018,25.23917]
[1778115034286,33.49,81074.99,1.0,0.42722,0.00018,25.2354]
[1778115039322,33.49,81075.53,1.0,0.42732,0.00018,25.23669]
[1778115043098,33.49,81078.37,1.0,0.42783,0.00018,25.24363]
[1778115043172,33.49,81078.37,1.0,0.42783,0.00018,25.24363]
[1778115043351,33.49,81078.37,1.0,0.42783,0.00018,25.24363]
[1778115043574,33.49,81078.37,1.0,0.42783,0.00018,25.24363]
[1778115043961,33.49,81070.95,1.0,0.42648,0.00018,25.22534]
[1778115044123,33.49,81070.95,1.0,0.42648,0.00018,25.22534]
[1778115044158,33.49,81070.95,1.0,0.42648,0.00018,25.22534]
[1778115045930,33.49,81065.43,1.0,0.42548,0.00018,25.21156]
[1778115046164,33.49,81066.33,1.0,0.42564,0.00018,25.21382]
[1778115046191,33.49,81066.33,1.0,0.42564,0.00018,25.21382]
[1778115046200,33.49,81066.33,1.0,0.42564,0.00018,25.21382]
[1778115051694,33.49,81066.59,1.0,0.42569,0.00018,25.21449]
[1778115051983,33.49,81066.59,1.0,0.42569,0.00018,25.21449]
[1778115052024,33.49,81067.09,1.0,0.42578,0.00018,25.21573]
[1778115054872,33.49,81067.03,1.0,0.42577,0.00018,25.21557]
[1778115054990,33.49,81067.03,1.0,0.42577,0.00018,25.21557]
[1778115054999,33.49,81066.02,1.0,0.42558,0.00018,25.21303]
[1778115055071,33.49,81066.02,1.0,0.42558,0.00018,25.21303]
[1778115055113,33.49,81066.02,1.0,0.42558,0.00018,25.21303]
[1778115055736,33.49,81066.02,1.0,0.42558,0.00018,25.21303]
[1778115055786,33.49,81051.53,1.0,0.42294,0.00018,25.17611]
[1778115056805,33.49,81048.41,1.0,0.42238,0.00018,25.168]
[1778115058049,33.49,81048.41,1.0,0.42238,0.00018,25.168]
[1778115058070,33.49,81050.07,1.0,0.42268,0.00018,25.17229]
[1778115058080,33.49,81050.07,1.0,0.42268,0.00018,25.17229]
[1778115058839,33.49,81050.07,1.0,0.42267,0.00018,25.17227]
[1778115064497,33.48,81049.09,1.0,0.42249,0.00018,25.16961]
[1778115068020,33.48,81055.99,1.0,0.42374,0.00018,25.18733]
[1778115073038,33.48,81061.15,1.0,0.42466,0.00018,25.20035]
[1778115074106,33.48,81061.15,1.0,0.42466,0.00018,25.20032]
[1778115074109,33.48,81061.15,1.0,0.42466,0.00018,25.20032]
[1778115075017,33.48,81064.64,1.0,0.42529,0.00018,25.2091]
[1778115076279,33.48,81066.43,1.0,0.42562,0.00018,25.21357]
[1778115076972,33.47,81066.94,1.0,0.42571,0.00018,25.21482]
[1778115081994,33.48,81067.33,1.0,0.42578,0.00018,25.21583]
[1778115087296,33.47,81056.12,1.0,0.42374,0.00018,25.1874]
[1778115088449,33.47,81055.29,1.0,0.42359,0.00018,25.18526]
[1778115088990,33.47,81051.72,1.0,0.42294,0.00018,25.17605]
[1778115092387,33.47,81047.21,1.0,0.4221,0.00018,25.16032]
[1778115092695,33.47,81047.41,1.0,0.42213,0.00018,25.16082]
[1778115097731,33.47,81049.28,1.0,0.42247,0.00018,25.16562]
[1778115098562,33.47,81049.28,1.0,0.42247,0.00018,25.16562]
[1778115098817,33.47,81049.28,1.0,0.42247,0.00018,25.16562]
[1778115098925,33.47,81049.28,1.0,0.42247,0.00018,25.16562]
[1778115098945,33.47,81049.28,1.0,0.42247,0.00018,25.16562]
[1778115099025,33.47,81061.66,1.0,0.42472,0.00018,25.19736]
[1778115099936,33.47,81061.66,1.0,0.42472,0.00018,25.19736]
[1778115099941,33.47,81061.66,1.0,0.42472,0.00018,25.19736]
[1778115099993,33.47,81048.26,1.0,0.42228,0.00018,25.16294]
[1778115100752,33.47,81048.26,1.0,0.42228,0.00018,25.16293]
[1778115105787,33.47,81052.03,1.0,0.42296,0.00018,25.17265]
[1778115111829,33.46,81052.78,1.0,0.42309,0.00018,25.17455]
[1778115116865,33.46,81052.31,1.0,0.42301,0.00018,25.17331]
[1778115121899,33.46,81054.36,1.0,0.42338,0.00018,25.17856]
[1778115126934,33.46,81053.85,1.0,0.42328,0.00018,25.17724]
[1778115131972,33.46,81055.15,1.0,0.42352,0.00018,25.18056]
[1778115137005,33.46,81055.65,1.0,0.42361,0.00018,25.18184]
[1778115141654,33.46,81057.0,1.0,0.42385,0.00018,25.18528]
[1778115142073,33.46,81067.0,1.0,0.42567,0.00018,25.21059]
[1778115144107,33.46,81073.23,1.0,0.42681,0.00018,25.22613]
[1778115146072,33.46,81059.36,1.0,0.42428,0.00018,25.1913]
[1778115151089,33.46,81057.78,1.0,0.42399,0.00018,25.18721]
[1778115156097,33.46,81053.45,1.0,0.42318,0.00018,25.17205]
[1778115158160,33.46,81051.62,1.0,0.42285,0.00018,25.16728]
[1778115158171,33.46,81051.62,1.0,0.42285,0.00018,25.16728]
[1778115158657,33.45,81049.99,1.0,0.42255,0.00018,25.16303]
[1778115162072,33.45,81041.51,1.0,0.421,0.00018,25.14079]
[1778115162884,33.45,81034.19,1.0,0.41967,0.00018,25.12132]
[1778115168353,33.45,81033.1,1.0,0.41947,0.00018,25.11841]
[1778115174267,33.46,81027.83,1.0,0.41852,0.00018,25.10431]
[1778115175444,33.46,81027.83,1.0,0.41852,0.00018,25.10431]
[1778115176070,33.46,81027.72,1.0,0.41851,0.00018,25.1041]
[1778115178465,33.46,81025.29,1.0,0.41808,0.00018,25.09759]
[1778115179527,33.46,81024.57,1.0,0.41795,0.00018,25.09567]
[1778115179970,33.46,81019.13,1.0,0.41696,0.00018,25.0808]
[1778115181516,33.46,81019.13,1.0,0.41696,0.00018,25.0808]
[1778115181776,33.47,81026.86,1.0,0.41837,0.00018,25.10199]
[1778115188142,33.47,81027.1,1.0,0.41843,0.00018,25.10278]
[1778115189623,33.47,81030.91,1.0,0.41912,0.00018,25.1131]
[1778115189659,33.47,81030.91,1.0,0.41912,0.00018,25.1131]
[1778115190578,33.47,81031.43,1.0,0.41921,0.00018,25.1145]
[1778115190720,33.47,81031.43,1.0,0.41921,0.00018,25.1145]
[1778115190812,33.47,81031.43,1.0,0.41921,0.00018,25.1145]
[1778115190830,33.47,81031.43,1.0,0.41921,0.00018,25.1145]
[1778115192165,33.47,81039.66,1.0,0.42071,0.00018,25.13648]
[1778115194408,33.47,81042.45,1.0,0.42122,0.00018,25.14383]
[1778115199442,33.47,81044.36,1.0,0.42156,0.00018,25.1488]
[1778115204477,33.47,81042.56,1.0,0.42123,0.00018,25.14402]
[1778115210471,33.47,81043.7,1.0,0.42143,0.00018,25.14697]
[1778115215802,33.46,81048.85,1.0,0.42235,0.00018,25.15639]
[1778115221597,33.46,81051.8,1.0,0.42288,0.00018,25.16395]
[1778115224611,33.46,81052.44,1.0,0.42299,0.00018,25.16557]
[1778115224637,33.46,81051.83,1.0,0.42288,0.00018,25.16397]
[1778115227611,33.46,81052.88,1.0,0.42307,0.00018,25.16665]
[1778115227642,33.46,81052.88,1.0,0.42307,0.00018,25.16665]
[1778115228077,33.46,81052.88,1.0,0.42307,0.00018,25.16665]
[1778115228172,33.46,81051.16,1.0,0.42275,0.00018,25.16217]
[1778115233175,33.45,81047.96,1.0,0.42216,0.00018,25.15379]
[1778115234162,33.45,81049.59,1.0,0.42246,0.00018,25.15802]
[1778115234201,33.45,81052.57,1.0,0.423,0.00018,25.16572]
[1778115239211,33.45,81052.49,1.0,0.42298,0.00018,25.16545]
[1778115242953,33.45,81044.79,1.0,0.42157,0.00018,25.14532]
[1778115248624,33.45,81047.72,1.0,0.4221,0.00018,25.15292]
[1778115249185,33.45,81044.85,1.0,0.42158,0.00018,25.1454]
[1778115250108,33.45,81032.38,1.0,0.41932,0.00018,25.11233]
[1778115252352,33.45,81028.94,1.0,0.41869,0.00018,25.1031]
[1778115252368,33.45,81028.94,1.0,0.41869,0.00018,25.1031]
[1778115252816,33.45,81028.94,1.0,0.4187,0.00018,25.10316]
[1778115253717,33.45,81028.94,1.0,0.4187,0.00018,25.10316]
[1778115253726,33.45,81028.94,1.0,0.4187,0.00018,25.10316]
[1778115253823,33.45,81026.7,1.0,0.4183,0.00018,25.09713]
[1778115258911,33.46,81027.93,1.0,0.41853,0.00018,25.10058]
[1778115259250,33.46,81027.93,1.0,0.41853,0.00018,25.10058]
[1778115258954,33.46,81034.28,1.0,0.41968,0.00018,25.1177]
[1778115259865,33.46,81034.28,1.0,0.41968,0.00018,25.1177]
[1778115264900,33.46,81035.45,1.0,0.41989,0.00018,25.12082]
[1778115269935,33.46,81036.56,1.0,0.42009,0.00018,25.12378]
[1778115274970,33.45,81040.72,1.0,0.42083,0.00018,25.13073]
[1778115280013,33.45,81041.13,1.0,0.42089,0.00018,25.13163]
[1778115283028,33.45,81034.3,1.0,0.41964,0.00018,25.11342]
[1778115284194,33.45,81028.28,1.0,0.41855,0.00018,25.09725]
[1778115284701,33.45,81028.28,1.0,0.41855,0.00018,25.09725]
[1778115284730,33.45,81028.28,1.0,0.41855,0.00018,25.09725]
[1778115289749,33.45,81024.33,1.0,0.41785,0.00018,25.0867]
[1778115289869,33.45,81024.33,1.0,0.41785,0.00018,25.0867]
[1778115290256,33.45,81017.92,1.0,0.41669,0.00018,25.06915]
[1778115291234,33.46,81011.13,1.0,0.41546,0.00018,25.05032]
[1778115293268,33.46,81015.36,1.0,0.41623,0.00018,25.06217]
[1778115294758,33.46,81016.82,1.0,0.4165,0.00018,25.06625]
[1778115295280,33.46,81017.26,1.0,0.41658,0.00018,25.0675]
[1778115300303,33.46,81019.54,1.0,0.41701,0.00018,25.07394]
[1778115302930,33.47,81018.74,1.0,0.41687,0.00018,25.07179]
[1778115302941,33.47,81018.74,1.0,0.41687,0.00018,25.07179]
[1778115303168,33.47,81018.74,1.0,0.41687,0.00018,25.07182]
[1778115308179,33.47,81016.29,1.0,0.41643,0.00018,25.06518]
[1778115309332,33.47,81024.18,1.0,0.41787,0.00018,25.08696]
[1778115313323,33.47,81030.16,1.0,0.41897,0.00018,25.10329]
[1778115318326,33.48,81028.69,1.0,0.41871,0.00018,25.09948]
[1778115323354,33.48,81026.52,1.0,0.41833,0.00018,25.09373]
[1778115324208,33.48,81026.37,1.0,0.4183,0.00018,25.09332]
[1778115324222,33.48,81026.37,1.0,0.4183,0.00018,25.09332]
[1778115324292,33.48,81026.37,1.0,0.4183,0.00018,25.09332]
[1778115324322,33.48,81026.37,1.0,0.4183,0.00018,25.09332]
[1778115324356,33.48,81026.37,1.0,0.4183,0.00018,25.09332]
[1778115324319,33.48,81026.37,1.0,0.41831,0.00018,25.09339]
[1778115325158,33.48,81026.37,1.0,0.41831,0.00018,25.09339]
[1778115325220,33.48,81026.37,1.0,0.41831,0.00018,25.09339]
[1778115326333,33.49,81037.55,1.0,0.42034,0.00018,25.12343]
[1778115331368,33.48,81037.63,1.0,0.42034,0.00018,25.11965]
[1778115336607,33.48,81037.97,1.0,0.4204,0.00018,25.12055]
[1778115341057,33.48,81049.23,1.0,0.42244,0.00018,25.15008]
[1778115342477,33.48,81049.23,1.0,0.42244,0.00018,25.15008]
[1778115343297,33.48,81053.89,1.0,0.42329,0.00018,25.16209]
[1778115344501,33.48,81057.31,1.0,0.42391,0.00018,25.17085]
[1778115344540,33.48,81057.31,1.0,0.42391,0.00018,25.17085]
[1778115344559,33.48,81057.31,1.0,0.42391,0.00018,25.17085]
[1778115344657,33.48,81058.64,1.0,0.42415,0.00018,25.17424]
[1778115346789,33.48,81062.55,1.0,0.42486,0.00018,25.18417]
[1778115346795,33.48,81062.55,1.0,0.42486,0.00018,25.18417]
[1778115347322,33.48,81069.42,1.0,0.42612,0.00018,25.20143]
[1778115351293,33.48,81078.33,1.0,0.42774,0.00018,25.22345]
[1778115352489,33.48,81079.52,1.0,0.42796,0.00018,25.22636]
[1778115352497,33.48,81079.52,1.0,0.42796,0.00018,25.22636]
[1778115352502,33.48,81079.52,1.0,0.42796,0.00018,25.22636]
[1778115353352,33.48,81081.93,1.0,0.4284,0.00018,25.23223]
[1778115355336,33.48,81084.21,1.0,0.42881,0.00018,25.23774]
[1778115355353,33.48,81084.21,1.0,0.42881,0.00018,25.23774]
[1778115355513,33.48,81085.25,1.0,0.429,0.00018,25.24024]
[1778115356335,33.48,81085.29,1.0,0.42901,0.00018,25.24034]
[1778115358333,33.48,81084.92,1.0,0.42894,0.00018,25.23944]
[1778115358358,33.48,81084.12,1.0,0.4288,0.00018,25.23751]
[1778115364203,33.48,81084.94,1.0,0.42894,0.00018,25.23945]
[1778115369356,33.48,81082.94,1.0,0.42858,0.00018,25.23459]
[1778115369688,33.48,81082.74,1.0,0.42854,0.00018,25.23409]
[1778115369990,33.48,81082.74,1.0,0.42854,0.00018,25.23409]
[1778115369995,33.48,81082.74,1.0,0.42854,0.00018,25.23409]
[1778115370363,33.48,81083.04,1.0,0.42859,0.00018,25.2348]
[1778115375375,33.48,81081.95,1.0,0.42839,0.00018,25.23214]
[1778115379178,33.48,81079.79,1.0,0.428,0.00018,25.22687]
[1778115379327,33.48,81079.79,1.0,0.428,0.00018,25.22687]
[1778115379415,33.48,81076.42,1.0,0.42738,0.00018,25.21861]
[1778115379824,33.48,81076.42,1.0,0.42738,0.00018,25.21861]
[1778115379986,33.48,81076.42,1.0,0.42738,0.00018,25.21861]
[1778115380012,33.48,81076.42,1.0,0.42738,0.00018,25.21861]
[1778115380189,33.48,81076.42,1.0,0.42738,0.00018,25.21861]
[1778115380218,33.48,81076.42,1.0,0.42738,0.00018,25.21861]
[1778115380258,33.48,81072.9,1.0,0.42674,0.00018,25.20993]
[1778115380564,33.48,81072.9,1.0,0.42674,0.00018,25.20993]
[1778115380580,33.48,81072.9,1.0,0.42674,0.00018,25.20993]
[1778115381838,33.48,81072.9,1.0,0.42674,0.00018,25.20993]
[1778115382428,33.48,81072.9,1.0,0.42674,0.00018,25.20993]
[1778115382025,33.48,81069.59,1.0,0.42613,0.00018,25.20169]
[1778115382458,33.48,81069.59,1.0,0.42613,0.00018,25.20169]
[1778115387649,33.48,81070.61,1.0,0.42632,0.00018,25.20424]
[1778115393805,33.48,81074.98,1.0,0.4271,0.00018,25.21107]
[1778115396497,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115396578,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115396688,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115396880,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115396925,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115396948,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115397032,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115397069,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115397239,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115397253,33.48,81074.92,1.0,0.42709,0.00018,25.21092]
[1778115397292,33.48,81063.28,1.0,0.42497,0.00018,25.1819]
[1778115398037,33.48,81063.28,1.0,0.42497,0.00018,25.1819]
[1778115398347,33.48,81055.17,1.0,0.4235,0.00018,25.16126]
[1778115400464,33.48,81055.68,1.0,0.42359,0.00018,25.16257]
[1778115401416,33.48,81055.46,1.0,0.42355,0.00018,25.162]
[1778115402675,33.48,81055.38,1.0,0.42353,0.00018,25.16179]
[1778115403070,33.48,81050.68,1.0,0.42268,0.00018,25.14967]
[1778115408910,33.47,81048.71,1.0,0.42231,0.00018,25.14449]
[1778115416480,33.47,81051.56,1.0,0.42283,0.00018,25.15183]
[1778115422001,33.47,81056.51,1.0,0.42372,0.00018,25.16444]
[1778115426968,33.47,81056.35,1.0,0.42369,0.00018,25.16399]
[1778115427454,33.47,81055.91,1.0,0.4236,0.00018,25.16283]
[1778115428377,33.47,81063.4,1.0,0.42497,0.00018,25.18189]
[1778115434085,33.46,81064.34,1.0,0.42513,0.00018,25.18414]
[1778115439119,33.46,81069.28,1.0,0.42602,0.00018,25.19641]
[1778115444155,33.45,81071.45,1.0,0.4264,0.00018,25.20166]
[1778115449190,33.45,81073.07,1.0,0.42669,0.00018,25.20554]
[1778115454226,33.45,81076.4,1.0,0.42728,0.00018,25.20981]
[1778115460267,33.45,81076.0,1.0,0.42721,0.00018,25.20887]
[1778115465745,33.45,81075.1,1.0,0.42704,0.00018,25.20653]
[1778115471344,33.44,81077.34,1.0,0.42743,0.00018,25.21183]
[1778115477681,33.43,81078.04,1.0,0.42755,0.00018,25.21342]
[1778115480407,33.43,81067.43,1.0,0.4256,0.00018,25.18703]
[1778115485442,33.43,81062.51,1.0,0.42471,0.00018,25.17464]
[1778115488568,33.43,81060.59,1.0,0.42436,0.00018,25.16978]
[1778115488605,33.43,81060.59,1.0,0.42436,0.00018,25.16978]
[1778115489475,33.43,81048.81,1.0,0.42221,0.00018,25.13943]
[1778115491490,33.43,81047.46,1.0,0.42196,0.00018,25.13588]
[1778115496525,33.43,81043.6,1.0,0.42126,0.00018,25.12568]
[1778115501560,33.43,81042.88,1.0,0.42112,0.00018,25.12374]
[1778115506593,33.43,81046.59,1.0,0.42179,0.00018,25.13345]
[1778115511630,33.43,81047.37,1.0,0.42192,0.00018,25.13145]
[1778115516666,33.42,81044.37,1.0,0.42136,0.00018,25.12351]
[1778115520347,33.42,81042.64,1.0,0.42105,0.00018,25.11892]
[1778115520465,33.42,81042.64,1.0,0.42105,0.00018,25.11892]
[1778115520529,33.42,81043.31,1.0,0.42117,0.00018,25.12067]
[1778115520672,33.42,81043.31,1.0,0.42117,0.00018,25.12067]
[1778115520760,33.42,81043.31,1.0,0.42117,0.00018,25.12067]
[1778115520788,33.42,81043.31,1.0,0.42117,0.00018,25.12067]
[1778115521448,33.42,81043.31,1.0,0.42117,0.00018,25.12067]
[1778115521545,33.42,81041.11,1.0,0.42077,0.00018,25.11485]
[1778115522126,33.42,81041.11,1.0,0.42077,0.00018,25.11485]
[1778115522134,33.42,81041.11,1.0,0.42077,0.00018,25.11485]
[1778115522156,33.42,81041.11,1.0,0.42077,0.00018,25.11485]
[1778115522393,33.42,81041.11,1.0,0.42077,0.00018,25.11485]
[1778115522469,33.42,81033.18,1.0,0.41932,0.00018,25.0937]
[1778115523743,33.42,81029.15,1.0,0.41859,0.00018,25.08283]
[1778115524052,33.42,81029.15,1.0,0.41859,0.00018,25.08283]
[1778115525504,33.42,81030.29,1.0,0.4188,0.00018,25.08592]
[1778115525548,33.42,81031.48,1.0,0.41902,0.00018,25.08915]
[1778115529559,33.42,81031.5,1.0,0.41902,0.00018,25.08922]
[1778115529590,33.42,81031.5,1.0,0.41902,0.00018,25.08922]
[1778115529540,33.43,81022.47,1.0,0.41738,0.00018,25.06465]
[1778115531554,33.43,81018.75,1.0,0.41671,0.00018,25.05445]
[1778115532486,33.43,81017.95,1.0,0.41657,0.00018,25.05233]
[1778115532854,33.43,81017.95,1.0,0.41657,0.00018,25.05233]
[1778115533009,33.43,81017.95,1.0,0.41657,0.00018,25.05233]
[1778115533308,33.43,81017.95,1.0,0.41657,0.00018,25.05233]
[1778115533462,33.43,81017.95,1.0,0.41657,0.00018,25.05233]
[1778115533598,33.43,81015.52,1.0,0.41613,0.00018,25.04567]
[1778115533925,33.43,81015.52,1.0,0.41613,0.00018,25.04567]
[1778115534081,33.43,81015.52,1.0,0.41613,0.00018,25.04567]
[1778115534355,33.43,81015.52,1.0,0.41613,0.00018,25.04567]
[1778115534541,33.43,81015.52,1.0,0.41613,0.00018,25.04567]
[1778115534588,33.43,81015.52,1.0,0.41613,0.00018,25.04567]
[1778115534367,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115534714,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115534808,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115534835,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115535009,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115535048,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115535065,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115535073,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115535153,33.43,81005.71,1.0,0.41435,0.00018,25.01818]
[1778115535212,33.43,81010.41,1.0,0.41521,0.00018,25.03143]
[1778115536384,33.43,81010.41,1.0,0.41521,0.00018,25.03143]
[1778115536396,33.43,81010.41,1.0,0.41521,0.00018,25.03143]
[1778115536587,33.43,81018.51,1.0,0.41668,0.00018,25.05403]
[1778115539684,33.44,81020.69,1.0,0.41709,0.00018,25.06019]
[1778115539689,33.44,81020.69,1.0,0.41709,0.00018,25.06019]
[1778115540596,33.44,81020.65,1.0,0.41708,0.00018,25.06013]
[1778115541928,33.44,81017.14,1.0,0.41645,0.00018,25.05048]
[1778115541947,33.44,81017.14,1.0,0.41645,0.00018,25.05048]
[1778115542173,33.44,81017.14,1.0,0.41645,0.00018,25.05048]
[1778115542505,33.44,81009.2,1.0,0.41501,0.00018,25.02836]
[1778115545542,33.44,81001.45,1.0,0.41361,0.00018,25.00653]
[1778115545724,33.44,81001.45,1.0,0.41361,0.00018,25.00653]
[1778115545877,33.44,81001.45,1.0,0.41361,0.00018,25.00653]
[1778115551407,33.45,80998.84,1.0,0.41316,0.00018,24.99942]
[1778115551883,33.45,80998.84,1.0,0.41316,0.00018,24.99942]
[1778115551920,33.45,80998.84,1.0,0.41316,0.00018,24.99942]
[1778115553733,33.45,80996.47,1.0,0.41273,0.00018,24.99262]
[1778115553824,33.45,80996.47,1.0,0.41273,0.00018,24.99262]
[1778115553829,33.45,80996.47,1.0,0.41273,0.00018,24.99262]
[1778115554493,33.45,80997.87,1.0,0.413,0.00018,24.99676]
[1778115554795,33.45,80997.87,1.0,0.413,0.00018,24.99676]
[1778115555126,33.45,80997.87,1.0,0.413,0.00018,24.99676]
[1778115555137,33.45,80997.87,1.0,0.413,0.00018,24.99676]
[1778115555197,33.45,80997.87,1.0,0.413,0.00018,24.99676]
[1778115555527,33.46,81001.19,1.0,0.4136,0.00018,25.00631]
[1778115556955,33.46,81011.48,1.0,0.41547,0.00018,25.03542]
[1778115558969,33.46,81012.92,1.0,0.41574,0.00018,25.03953]
[1778115564012,33.47,81013.97,1.0,0.41595,0.00018,25.04269]
[1778115569039,33.47,81016.7,1.0,0.41646,0.00018,25.05043]
[1778115574074,33.47,81017.6,1.0,0.41662,0.00018,25.04909]
[1778115579110,33.48,81015.23,1.0,0.4162,0.00018,25.04268]
[1778115584113,33.48,81017.78,1.0,0.41667,0.00018,25.04986]
[1778115589180,33.49,81018.82,1.0,0.41687,0.00018,25.05291]
[1778115594215,33.49,81018.75,1.0,0.41687,0.00018,25.05287]
[1778115599311,33.49,81020.8,1.0,0.41725,0.00018,25.05863]
[1778115600426,33.5,81016.17,1.0,0.41641,0.00018,25.0459]
[1778115600465,33.5,81016.08,1.0,0.4164,0.00018,25.04568]
[1778115601820,33.5,81011.0,1.0,0.41548,0.00018,25.03161]
[1778115602238,33.5,81011.0,1.0,0.41548,0.00018,25.03161]
[1778115602368,33.5,81011.0,1.0,0.41548,0.00018,25.03161]
[1778115602466,33.5,81011.0,1.0,0.41548,0.00018,25.03161]
[1778115607225,33.5,81021.37,1.0,0.41737,0.00018,25.06044]
[1778115607238,33.5,81021.37,1.0,0.41737,0.00018,25.06044]
[1778115607264,33.5,81021.37,1.0,0.41737,0.00018,25.06044]
[1778115607291,33.5,81021.37,1.0,0.41737,0.00018,25.06044]
[1778115613565,33.51,81017.42,1.0,0.41667,0.00018,25.04975]
[1778115615648,33.51,81017.55,1.0,0.4167,0.00018,25.05017]
[1778115615703,33.51,81017.69,1.0,0.41673,0.00018,25.05059]
[1778115616089,33.51,81017.69,1.0,0.41673,0.00018,25.05059]
[1778115616200,33.51,81017.69,1.0,0.41673,0.00018,25.05059]
[1778115616576,33.51,81026.9,1.0,0.4184,0.00018,25.0758]
[1778115617161,33.51,81026.9,1.0,0.4184,0.00018,25.0758]
[1778115617189,33.51,81026.9,1.0,0.4184,0.00018,25.0758]
[1778115617673,33.51,81033.84,1.0,0.41966,0.00018,25.09451]
[1778115618640,33.51,81033.84,1.0,0.41966,0.00018,25.09451]
[1778115618676,33.51,81035.95,1.0,0.42005,0.00018,25.10015]
[1778115618873,33.51,81035.95,1.0,0.42005,0.00018,25.10015]
[1778115619395,33.51,81035.95,1.0,0.42005,0.00018,25.10021]
[1778115619928,33.51,81035.95,1.0,0.42005,0.00018,25.10021]
[1778115620402,33.51,81029.69,1.0,0.41891,0.00018,25.08344]
[1778115621409,33.51,81021.87,1.0,0.4175,0.00018,25.06226]
[1778115626422,33.52,81022.41,1.0,0.41761,0.00018,25.06392]
[1778115627721,33.52,81014.71,1.0,0.41622,0.00018,25.04277]
[1778115632987,33.52,81020.48,1.0,0.41726,0.00018,25.05481]
[1778115638240,33.53,81025.79,1.0,0.41824,0.00018,25.06948]
[1778115643265,33.53,81030.15,1.0,0.41903,0.00018,25.08128]
[1778115644597,33.53,81021.68,1.0,0.41749,0.00018,25.05831]
[1778115646623,33.53,81006.95,1.0,0.41483,0.00018,25.01756]
[1778115646917,33.53,81006.95,1.0,0.41483,0.00018,25.01756]
[1778115647115,33.53,81006.95,1.0,0.41483,0.00018,25.01756]
[1778115647416,33.53,81006.95,1.0,0.41483,0.00018,25.01756]
[1778115647626,33.53,81006.95,1.0,0.41483,0.00018,25.01756]
[1778115647658,33.53,81006.95,1.0,0.41483,0.00018,25.01756]
[1778115647622,33.53,80998.25,1.0,0.41325,0.00018,24.99292]
[1778115647983,33.53,80998.25,1.0,0.41325,0.00018,24.99292]
[1778115647991,33.53,80998.25,1.0,0.41325,0.00018,24.99292]
[1778115648609,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115648825,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115648836,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115648840,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115648902,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115648942,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115648944,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115649085,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115649173,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115649405,33.53,80998.66,1.0,0.41334,0.00018,24.99421]
[1778115649680,33.54,81005.15,1.0,0.41451,0.00018,25.01266]
[1778115651649,33.54,81009.83,1.0,0.41537,0.00018,25.02586]
[1778115652702,33.54,81016.21,1.0,0.41652,0.00018,25.04361]
[1778115653207,33.54,81016.21,1.0,0.41652,0.00018,25.04361]
[1778115653657,33.54,81019.33,1.0,0.41709,0.00018,25.05223]
[1778115654586,33.54,81019.33,1.0,0.41709,0.00018,25.05223]
[1778115654610,33.54,81019.33,1.0,0.41709,0.00018,25.05223]
[1778115654706,33.54,81014.21,1.0,0.41617,0.00018,25.03814]
[1778115655665,33.54,81007.99,1.0,0.41504,0.00018,25.02082]
[1778115656695,33.54,81001.95,1.0,0.41395,0.00018,25.00383]
[1778115659686,33.54,80996.15,1.0,0.41291,0.00018,24.98745]
[1778115660731,33.54,80996.15,1.0,0.41291,0.00018,24.98745]
[1778115661251,33.55,80995.81,1.0,0.41285,0.00018,24.98653]
[1778115661271,33.55,80995.81,1.0,0.41285,0.00018,24.98653]
[1778115661365,33.55,80995.81,1.0,0.41285,0.00018,24.98653]
[1778115661671,33.55,80995.81,1.0,0.41285,0.00018,24.98653]
[1778115661718,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115661801,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115661814,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115661889,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662025,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662048,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662083,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662219,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662350,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662445,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662447,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662543,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662671,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662731,33.55,80996.01,1.0,0.41289,0.00018,24.98713]
[1778115662714,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115662872,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663036,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663094,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663108,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663147,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663297,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663358,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663388,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663421,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663452,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663482,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663500,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663511,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663544,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663606,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663640,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663668,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663714,33.55,80987.77,1.0,0.4114,0.00018,24.96336]
[1778115663720,33.55,80987.42,1.0,0.41134,0.00018,24.96238]
[1778115663759,33.55,80987.42,1.0,0.41134,0.00018,24.96238]
[1778115663781,33.55,80987.42,1.0,0.41134,0.00018,24.96238]
[1778115664233,33.55,80987.42,1.0,0.41134,0.00018,24.96238]
[1778115664252,33.55,80987.42,1.0,0.41134,0.00018,24.96238]
[1778115664255,33.55,80987.42,1.0,0.41134,0.00018,24.96238]
[1778115664729,33.55,80996.13,1.0,0.41292,0.00018,24.98754]
[1778115666222,33.55,80996.58,1.0,0.413,0.00018,24.98885]
[1778115666262,33.55,80996.58,1.0,0.413,0.00018,24.98885]
[1778115666960,33.55,80996.96,1.0,0.41307,0.00018,24.98996]
[1778115667753,33.55,80998.33,1.0,0.41332,0.00018,24.99387]
[1778115668600,33.55,80998.33,1.0,0.41332,0.00018,24.99387]
[1778115668633,33.55,80998.33,1.0,0.41332,0.00018,24.99387]
[1778115668755,33.55,80991.14,1.0,0.41202,0.00018,24.97325]
[1778115668769,33.55,80991.14,1.0,0.41202,0.00018,24.97325]
[1778115668773,33.55,80991.14,1.0,0.41202,0.00018,24.97325]
[1778115669765,33.55,80987.91,1.0,0.41144,0.00018,24.96391]
[1778115671775,33.55,80996.04,1.0,0.41292,0.00018,24.98748]
[1778115672217,33.55,80996.04,1.0,0.41292,0.00018,24.98748]
[1778115672782,33.55,80996.38,1.0,0.41298,0.00018,24.9885]
[1778115673361,33.55,80996.38,1.0,0.41298,0.00018,24.9885]
[1778115673441,33.55,80996.38,1.0,0.41298,0.00018,24.9885]
[1778115674041,33.55,80994.18,1.0,0.41258,0.00018,24.9822]
[1778115675869,33.55,80989.9,1.0,0.41181,0.00018,24.96991]
[1778115679482,33.56,80987.96,1.0,0.41146,0.00018,24.96432]
[1778115679700,33.56,80990.48,1.0,0.41192,0.00018,24.97165]
[1778115680792,33.56,80990.48,1.0,0.41192,0.00018,24.97165]
[1778115680810,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115680979,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681001,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681084,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681115,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681185,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681305,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681378,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681514,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681612,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681725,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681760,33.56,80989.84,1.0,0.41181,0.00018,24.96982]
[1778115681713,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115681953,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115681971,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682140,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682179,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682188,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682192,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682346,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682390,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682483,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682513,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682546,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682574,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682747,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682784,33.56,80984.98,1.0,0.41093,0.00018,24.95565]
[1778115682765,33.56,80971.28,1.0,0.40846,0.00018,24.91526]
[1778115682948,33.56,80971.28,1.0,0.40846,0.00018,24.91526]
[1778115682959,33.56,80971.28,1.0,0.40846,0.00018,24.91526]
[1778115682968,33.56,80971.28,1.0,0.40846,0.00018,24.91526]
[1778115683446,33.56,80971.28,1.0,0.40846,0.00018,24.91526]
[1778115683769,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115683988,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115684027,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115684135,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115684214,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115684231,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115684394,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115684715,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115684744,33.56,80972.13,1.0,0.40861,0.00018,24.91775]
[1778115684769,33.56,80975.14,1.0,0.40915,0.00018,24.92673]
[1778115684898,33.56,80975.14,1.0,0.40915,0.00018,24.92673]
[1778115685114,33.56,80975.14,1.0,0.40915,0.00018,24.92673]
[1778115685178,33.56,80975.14,1.0,0.40915,0.00018,24.92673]
[1778115685778,33.56,80975.14,1.0,0.40915,0.00018,24.92673]
[1778115685381,33.56,80990.92,1.0,0.412,0.00018,24.97293]
[1778115685805,33.56,80990.92,1.0,0.412,0.00018,24.97293]
[1778115686204,33.56,80990.92,1.0,0.412,0.00018,24.97293]
[1778115686218,33.56,80990.92,1.0,0.412,0.00018,24.97293]
[1778115686407,33.56,81000.14,1.0,0.41367,0.00018,24.99941]
[1778115687498,33.56,81011.45,1.0,0.41572,0.00018,25.03125]
[1778115689975,33.56,81004.6,1.0,0.41449,0.00018,25.01219]
[1778115690892,33.56,81004.6,1.0,0.41449,0.00018,25.01219]
[1778115690899,33.56,81004.6,1.0,0.41449,0.00018,25.01219]
[1778115691796,33.56,81005.4,1.0,0.41463,0.00018,25.0105]
[1778115692740,33.57,80997.15,1.0,0.41314,0.00018,24.98716]
[1778115693276,33.57,80997.15,1.0,0.41314,0.00018,24.98716]
[1778115693294,33.57,80997.15,1.0,0.41314,0.00018,24.98716]
[1778115693305,33.57,80990.58,1.0,0.41195,0.00018,24.96829]
[1778115694651,33.57,80990.87,1.0,0.41201,0.00018,24.96923]
[1778115695972,33.57,80990.87,1.0,0.41201,0.00018,24.96923]
[1778115695978,33.57,80990.87,1.0,0.41201,0.00018,24.96923]
[1778115696011,33.57,80990.87,1.0,0.41201,0.00018,24.96923]
[1778115696751,33.57,80990.87,1.0,0.41201,0.00018,24.96923]
[1778115696795,33.57,80998.01,1.0,0.41331,0.00018,24.9898]
[1778115696929,33.57,80998.01,1.0,0.41331,0.00018,24.9898]
[1778115696993,33.57,80998.01,1.0,0.41331,0.00018,24.9898]
[1778115697053,33.57,80998.01,1.0,0.41331,0.00018,24.9898]
[1778115697145,33.57,80998.01,1.0,0.41331,0.00018,24.9898]
[1778115697180,33.57,80998.01,1.0,0.41331,0.00018,24.9898]
[1778115697520,33.57,80998.01,1.0,0.41331,0.00018,24.9898]
[1778115697579,33.57,81001.81,1.0,0.414,0.00018,25.00065]
[1778115700039,33.57,81006.03,1.0,0.41477,0.00018,25.01263]
[1778115700139,33.57,81006.03,1.0,0.41477,0.00018,25.01263]
[1778115700159,33.57,81006.03,1.0,0.41477,0.00018,25.01263]
[1778115700525,33.57,81009.91,1.0,0.41547,0.00018,25.02353]
[1778115701858,33.58,81014.63,1.0,0.41633,0.00018,25.03666]
[1778115702000,33.58,81014.63,1.0,0.41633,0.00018,25.03666]
[1778115702221,33.58,81014.63,1.0,0.41633,0.00018,25.03666]
[1778115702461,33.58,81014.63,1.0,0.41633,0.00018,25.03666]
[1778115702622,33.58,81014.63,1.0,0.41633,0.00018,25.03666]
[1778115702750,33.58,81014.63,1.0,0.41633,0.00018,25.03666]
[1778115702723,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115702852,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115702888,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115702911,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115702956,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115702988,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115703232,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115703450,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115703519,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115703608,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115703701,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115703807,33.58,81031.88,1.0,0.41946,0.00018,25.08361]
[1778115703739,33.58,81048.74,1.0,0.42252,0.00018,25.12799]
[1778115703907,33.58,81048.74,1.0,0.42252,0.00018,25.12799]
[1778115704005,33.58,81048.74,1.0,0.42252,0.00018,25.12799]
[1778115704098,33.58,81048.74,1.0,0.42252,0.00018,25.12799]
[1778115704152,33.58,81048.74,1.0,0.42252,0.00018,25.12799]
[1778115704312,33.58,81048.74,1.0,0.42252,0.00018,25.12799]
[1778115704365,33.58,81048.74,1.0,0.42252,0.00018,25.12799]
[1778115704614,33.58,81050.38,1.0,0.42281,0.00018,25.13221]
[1778115705371,33.58,81050.38,1.0,0.42281,0.00018,25.13221]
[1778115705382,33.58,81050.38,1.0,0.42281,0.00018,25.13221]
[1778115705384,33.58,81050.38,1.0,0.42281,0.00018,25.13221]
[1778115705613,33.58,81050.38,1.0,0.42281,0.00018,25.13221]
[1778115705818,33.57,81051.0,1.0,0.42292,0.00018,25.13379]
[1778115706568,33.57,81051.0,1.0,0.42292,0.00018,25.13379]
[1778115706592,33.57,81051.0,1.0,0.42292,0.00018,25.13379]
[1778115706774,33.57,81050.49,1.0,0.42283,0.00018,25.13245]
[1778115707186,33.57,81050.49,1.0,0.42283,0.00018,25.13245]
[1778115709065,33.57,81051.08,1.0,0.42293,0.00018,25.13396]
[1778115709090,33.57,81051.08,1.0,0.42293,0.00018,25.13396]
[1778115711250,33.57,81060.8,1.0,0.4247,0.00018,25.1587]
[1778115711385,33.57,81068.17,1.0,0.42603,0.00018,25.17717]
[1778115713711,33.57,81072.99,1.0,0.42691,0.00018,25.1891]
[1778115713768,33.57,81072.99,1.0,0.42691,0.00018,25.1891]
[1778115713784,33.57,81076.74,1.0,0.42759,0.00018,25.1983]
[1778115715741,33.57,81080.7,1.0,0.42831,0.00018,25.20794]
[1778115715817,33.57,81085.58,1.0,0.4292,0.00018,25.2197]
[1778115715945,33.57,81085.58,1.0,0.4292,0.00018,25.2197]
[1778115715953,33.57,81085.58,1.0,0.4292,0.00018,25.2197]
[1778115716760,33.57,81084.63,1.0,0.42903,0.00018,25.21741]
[1778115720958,33.57,81081.75,1.0,0.4285,0.00018,25.21045]
[1778115720963,33.57,81081.75,1.0,0.4285,0.00018,25.21045]
[1778115721763,33.57,81082.08,1.0,0.42856,0.00018,25.21124]
[1778115722935,33.57,81081.79,1.0,0.42851,0.00018,25.21053]
[1778115722945,33.57,81081.79,1.0,0.42851,0.00018,25.21053]
[1778115723771,33.57,81081.06,1.0,0.42838,0.00018,25.20876]
[1778115726014,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726021,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726120,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726169,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726254,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726292,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726380,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726413,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726467,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726624,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726641,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726843,33.57,81083.89,1.0,0.42889,0.00018,25.21558]
[1778115726725,33.57,81073.27,1.0,0.42696,0.00018,25.18971]
[1778115726880,33.57,81073.27,1.0,0.42696,0.00018,25.18971]
[1778115727690,33.57,81064.84,1.0,0.42542,0.00018,25.16879]
[1778115728551,33.57,81064.84,1.0,0.42542,0.00018,25.16879]
[1778115728560,33.57,81064.84,1.0,0.42542,0.00018,25.16879]
[1778115728580,33.57,81064.84,1.0,0.42542,0.00018,25.16879]
[1778115728739,33.57,81063.03,1.0,0.42509,0.00018,25.16424]
[1778115729121,33.57,81063.03,1.0,0.42509,0.00018,25.16424]
[1778115729907,33.57,81063.83,1.0,0.42524,0.00018,25.16625]
[1778115729913,33.57,81063.83,1.0,0.42524,0.00018,25.16625]
[1778115731048,33.57,81064.91,1.0,0.42543,0.00018,25.16893]
[1778115731630,33.57,81063.83,1.0,0.42523,0.00018,25.16619]
[1778115734231,33.56,81057.69,1.0,0.42411,0.00018,25.15059]
[1778115739266,33.56,81056.86,1.0,0.42395,0.00018,25.14837]
[1778115741824,33.56,81064.27,1.0,0.4253,0.00018,25.16709]
[1778115742550,33.56,81064.27,1.0,0.4253,0.00018,25.16709]
[1778115742773,33.56,81061.94,1.0,0.42487,0.00018,25.16123]
[1778115743813,33.56,81043.51,1.0,0.42152,0.00018,25.11386]
[1778115744760,33.56,81037.51,1.0,0.42043,0.00018,25.09804]
[1778115748107,33.56,81042.93,1.0,0.42142,0.00018,25.11228]
[1778115748130,33.56,81042.93,1.0,0.42142,0.00018,25.11228]
[1778115748637,33.56,81040.96,1.0,0.42106,0.00018,25.10709]
[1778115749640,33.56,81040.96,1.0,0.42106,0.00018,25.10709]
[1778115749790,33.56,81046.77,1.0,0.42211,0.00018,25.12228]
[1778115751351,33.56,81053.02,1.0,0.42323,0.00018,25.13444]
[1778115756744,33.55,81057.65,1.0,0.42407,0.00018,25.1462]
[1778115757825,33.55,81058.24,1.0,0.42417,0.00018,25.14768]
[1778115757846,33.55,81058.24,1.0,0.42417,0.00018,25.14768]
[1778115757875,33.55,81058.24,1.0,0.42417,0.00018,25.14768]
[1778115757914,33.55,81058.24,1.0,0.42417,0.00018,25.14765]
[1778115758399,33.55,81057.24,1.0,0.42399,0.00018,25.14508]
[1778115761746,33.55,81066.67,1.0,0.4257,0.00018,25.16884]
[1778115767463,33.55,81069.19,1.0,0.42615,0.00018,25.175]
[1778115771491,33.54,81060.28,1.0,0.42452,0.00018,25.15254]
[1778115776529,33.54,81061.02,1.0,0.42464,0.00018,25.15427]
[1778115777291,33.54,81061.02,1.0,0.42464,0.00018,25.15427]
[1778115777784,33.54,81052.08,1.0,0.42301,0.00018,25.13141]
[1778115780557,33.54,81048.3,1.0,0.42232,0.00018,25.1216]
[1778115782432,33.54,81048.13,1.0,0.42229,0.00018,25.12114]
[1778115782571,33.54,81048.61,1.0,0.42237,0.00018,25.12236]
[1778115785626,33.53,81054.6,1.0,0.42346,0.00018,25.13777]
[1778115790656,33.53,81056.66,1.0,0.42383,0.00018,25.143]
[1778115791372,33.53,81058.15,1.0,0.4241,0.00018,25.14679]
[1778115791634,33.53,81058.15,1.0,0.4241,0.00018,25.14678]
[1778115793736,33.53,81050.65,1.0,0.42274,0.00018,25.12754]
[1778115794000,33.53,81050.65,1.0,0.42274,0.00018,25.12754]
[1778115794667,33.53,81050.65,1.0,0.42274,0.00018,25.12753]
[1778115799816,33.53,81054.58,1.0,0.42345,0.00018,25.1376]
[1778115804994,33.53,81050.54,1.0,0.42271,0.00018,25.12712]
[1778115806761,33.53,81050.54,1.0,0.4227,0.00018,25.12711]
[1778115806784,33.53,81050.54,1.0,0.4227,0.00018,25.12711]
[1778115812515,33.53,81051.21,1.0,0.42281,0.00018,25.12481]
[1778115812829,33.53,81051.21,1.0,0.42281,0.00018,25.12481]
[1778115812926,33.53,81056.48,1.0,0.42377,0.00018,25.13834]
[1778115817933,33.52,81061.99,1.0,0.42476,0.00018,25.15227]
[1778115817962,33.52,81053.88,1.0,0.42329,0.00018,25.13157]
[1778115822975,33.52,81051.59,1.0,0.42287,0.00018,25.12566]
[1778115824842,33.52,81051.59,1.0,0.42287,0.00018,25.12566]
[1778115824922,33.52,81051.59,1.0,0.42287,0.00018,25.12566]
[1778115824898,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115824954,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825006,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825184,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825211,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825281,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825417,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825458,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825596,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825621,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825634,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825831,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825872,33.52,81034.6,1.0,0.41978,0.00018,25.08103]
[1778115825928,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826042,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826078,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826251,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826287,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826483,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826495,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826693,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826705,33.52,81027.43,1.0,0.41847,0.00018,25.06173]
[1778115826886,33.52,81027.43,1.0,0.41847,0.00018,25.06171]
[1778115826980,33.52,81027.43,1.0,0.41847,0.00018,25.06171]
[1778115827003,33.52,81027.43,1.0,0.41847,0.00018,25.06171]
[1778115827182,33.52,81027.43,1.0,0.41847,0.00018,25.06171]
[1778115827211,33.52,81027.43,1.0,0.41847,0.00018,25.06171]
[1778115827407,33.52,81027.43,1.0,0.41847,0.00018,25.06171]
[1778115827440,33.52,81027.43,1.0,0.41847,0.00018,25.06171]
[1778115827667,33.52,81027.43,1.0,0.41847,0.00018,25.06171]
[1778115827893,33.52,81027.78,1.0,0.41854,0.00018,25.06266]
[1778115828204,33.52,81027.78,1.0,0.41854,0.00018,25.06266]
[1778115828901,33.52,81027.77,1.0,0.41853,0.00018,25.06263]
[1778115829061,33.52,81027.77,1.0,0.41853,0.00018,25.06263]
[1778115829906,33.52,81027.9,1.0,0.41856,0.00018,25.06298]
[1778115831106,33.52,81027.87,1.0,0.41855,0.00018,25.06294]
[1778115831922,33.52,81028.34,1.0,0.41864,0.00018,25.06425]
[1778115836936,33.53,81025.54,1.0,0.41814,0.00018,25.05678]
[1778115838427,33.53,81027.1,1.0,0.41843,0.00018,25.06102]
[1778115838883,33.53,81015.42,1.0,0.41631,0.00018,25.02909]
[1778115840259,33.53,81017.87,1.0,0.41676,0.00018,25.03593]
[1778115842693,33.53,81027.92,1.0,0.41859,0.00018,25.06338]
[1778115843237,33.53,81035.07,1.0,0.41989,0.00018,25.08258]
[1778115845680,33.53,81028.6,1.0,0.41871,0.00018,25.06521]
[1778115847731,33.53,81028.6,1.0,0.41871,0.00018,25.06521]
[1778115847940,33.53,81027.96,1.0,0.41859,0.00018,25.06349]
[1778115849726,33.53,81023.2,1.0,0.41773,0.00018,25.05057]
[1778115849925,33.53,81016.73,1.0,0.41656,0.00018,25.03282]
[1778115851282,33.53,81019.96,1.0,0.41715,0.00018,25.04174]
[1778115851325,33.53,81019.96,1.0,0.41715,0.00018,25.04174]
[1778115851824,33.53,81026.91,1.0,0.41841,0.00018,25.0607]
[1778115852832,33.53,81026.91,1.0,0.41841,0.00018,25.0607]
[1778115853103,33.53,81025.83,1.0,0.41821,0.00018,25.05778]
[1778115853280,33.53,81025.83,1.0,0.41821,0.00018,25.05778]
[1778115853968,33.53,81022.75,1.0,0.41766,0.00018,25.04944]
[1778115855957,33.53,81010.17,1.0,0.41538,0.00018,25.01475]
[1778115860964,33.54,81011.07,1.0,0.41555,0.00018,25.01739]
[1778115865994,33.54,81008.14,1.0,0.41504,0.00018,25.0094]
[1778115867368,33.54,81007.87,1.0,0.41499,0.00018,25.00868]
[1778115867431,33.54,81007.87,1.0,0.41499,0.00018,25.00868]
[1778115867447,33.54,81007.87,1.0,0.41499,0.00018,25.00868]
[1778115867483,33.54,81007.87,1.0,0.41499,0.00018,25.00868]
[1778115867958,33.54,81005.55,1.0,0.41457,0.00018,25.0022]
[1778115869491,33.54,81005.55,1.0,0.41457,0.00018,25.0022]
[1778115869642,33.55,80995.99,1.0,0.41284,0.00018,24.97509]
[1778115870746,33.55,80995.99,1.0,0.41284,0.00018,24.97509]
[1778115870771,33.55,80995.99,1.0,0.41284,0.00018,24.97509]
[1778115871516,33.55,80992.15,1.0,0.41215,0.00018,24.96406]
[1778115871613,33.55,80991.65,1.0,0.41204,0.00018,24.95861]
[1778115877115,33.55,80993.81,1.0,0.41243,0.00018,24.96482]
[1778115877313,33.55,80993.81,1.0,0.41243,0.00018,24.96482]
[1778115877570,33.55,80993.81,1.0,0.41243,0.00018,24.96482]
[1778115877624,33.55,80993.81,1.0,0.41243,0.00018,24.96482]
[1778115877635,33.55,80993.81,1.0,0.41243,0.00018,24.96482]
[1778115877706,33.55,80993.81,1.0,0.41243,0.00018,24.96482]
[1778115877793,33.55,80991.62,1.0,0.41204,0.00018,24.9585]
[1778115878053,33.55,80991.62,1.0,0.41204,0.00018,24.9585]
[1778115878143,33.55,80991.62,1.0,0.41204,0.00018,24.9585]
[1778115878557,33.55,80991.62,1.0,0.41204,0.00018,24.9585]
[1778115878605,33.55,80991.62,1.0,0.41204,0.00018,24.9585]
[1778115878657,33.55,80991.62,1.0,0.41204,0.00018,24.9585]
[1778115878918,33.55,80991.62,1.0,0.41204,0.00018,24.9585]
[1778115878929,33.55,80991.62,1.0,0.41204,0.00018,24.9585]
[1778115878984,33.55,80987.34,1.0,0.41126,0.00018,24.94609]
[1778115879332,33.55,80987.34,1.0,0.41126,0.00018,24.94609]
[1778115879484,33.55,80987.34,1.0,0.41126,0.00018,24.94609]
[1778115879973,33.55,80987.34,1.0,0.41126,0.00018,24.94609]
[1778115880103,33.55,80992.49,1.0,0.41219,0.00018,24.961]
[1778115880553,33.55,80992.49,1.0,0.41219,0.00018,24.961]
[1778115880581,33.55,80992.49,1.0,0.41219,0.00018,24.961]
[1778115880659,33.55,80992.49,1.0,0.41219,0.00018,24.961]
[1778115881031,33.55,80990.71,1.0,0.41187,0.00018,24.95586]
[1778115881121,33.55,80990.71,1.0,0.41187,0.00018,24.95586]
[1778115881354,33.55,80990.71,1.0,0.41187,0.00018,24.95586]
[1778115881477,33.55,80990.71,1.0,0.41187,0.00018,24.95586]
[1778115881544,33.55,80990.71,1.0,0.41187,0.00018,24.95586]
[1778115883187,33.55,80983.22,1.0,0.41052,0.00018,24.93405]
[1778115883961,33.54,80979.46,1.0,0.40983,0.00018,24.92293]
[1778115887599,33.54,80987.44,1.0,0.41127,0.00018,24.94624]
[1778115890421,33.54,80988.66,1.0,0.41149,0.00018,24.9498]
[1778115890446,33.54,80988.66,1.0,0.41149,0.00018,24.9498]
[1778115890483,33.54,80988.66,1.0,0.41149,0.00018,24.9498]
[1778115890506,33.54,80993.19,1.0,0.41231,0.00018,24.9629]
[1778115891263,33.54,80993.19,1.0,0.41231,0.00018,24.9629]
[1778115891266,33.54,80993.19,1.0,0.41231,0.00018,24.9629]
[1778115891672,33.54,80996.19,1.0,0.41286,0.00018,24.97154]
[1778115896703,33.54,81004.82,1.0,0.41442,0.00018,24.99613]
[1778115897808,33.54,81004.82,1.0,0.41442,0.00018,24.99613]
[1778115898001,33.55,81008.59,1.0,0.41511,0.00018,25.00677]
[1778115898244,33.55,81008.59,1.0,0.41511,0.00018,25.00677]
[1778115898268,33.55,81008.59,1.0,0.41511,0.00018,25.00677]
[1778115899838,33.55,81008.59,1.0,0.41511,0.00018,25.00681]
[1778115899863,33.55,81009.81,1.0,0.41534,0.00018,25.01027]
[1778115901922,33.55,80995.15,1.0,0.41269,0.00018,24.9688]
[1778115902750,33.55,80995.15,1.0,0.41269,0.00018,24.9688]
[1778115902764,33.55,80995.15,1.0,0.41269,0.00018,24.9688]
[1778115903688,33.55,80989.74,1.0,0.41171,0.00018,24.95321]
[1778115903710,33.55,80987.21,1.0,0.41125,0.00018,24.94588]
[1778115904913,33.55,80987.21,1.0,0.41125,0.00018,24.94588]
[1778115904931,33.55,80987.21,1.0,0.41125,0.00018,24.94588]
[1778115905696,33.55,80992.3,1.0,0.41217,0.00018,24.96059]
[1778115905742,33.55,80992.3,1.0,0.41217,0.00018,24.96059]
[1778115907174,33.55,80994.05,1.0,0.41249,0.00018,24.96569]
[1778115907197,33.55,80994.05,1.0,0.41249,0.00018,24.96569]
[1778115907803,33.55,80994.05,1.0,0.41249,0.00018,24.96569]
[1778115908020,33.55,80995.09,1.0,0.41268,0.00018,24.9687]
[1778115913037,33.55,80994.87,1.0,0.41265,0.00018,24.96819]
[1778115918071,33.55,80989.64,1.0,0.4117,0.00018,24.95306]
[1778115923091,33.55,80991.15,1.0,0.41197,0.00018,24.95741]
[1778115928054,33.55,80999.34,1.0,0.41345,0.00018,24.98088]
[1778115928373,33.55,80999.34,1.0,0.41345,0.00018,24.98088]
[1778115928377,33.55,80999.34,1.0,0.41345,0.00018,24.98088]
[1778115928617,33.55,80999.34,1.0,0.41345,0.00018,24.98087]
[1778115930631,33.55,81007.11,1.0,0.41486,0.00018,25.00293]
[1778115935666,33.56,81002.44,1.0,0.41401,0.00018,24.98592]
[1778115940703,33.56,81002.02,1.0,0.41395,0.00018,24.98496]
[1778115944169,33.57,81002.29,1.0,0.41401,0.00018,24.98585]
[1778115945067,33.57,80999.9,1.0,0.41358,0.00018,24.97909]
[1778115948059,33.57,80993.86,1.0,0.41249,0.00018,24.9618]
[1778115953067,33.57,80990.9,1.0,0.41195,0.00018,24.95325]
[1778115958088,33.57,80990.58,1.0,0.41189,0.00018,24.95233]
[1778115960606,33.56,80987.07,1.0,0.41126,0.00018,24.94212]
[1778115960645,33.56,80987.07,1.0,0.41126,0.00018,24.94212]
[1778115961061,33.56,80987.07,1.0,0.41126,0.00018,24.94212]
[1778115961067,33.56,80987.07,1.0,0.41126,0.00018,24.94212]
[1778115961847,33.56,80987.95,1.0,0.41141,0.00018,24.94462]
[1778115965876,33.56,80987.49,1.0,0.41132,0.00018,24.9432]
[1778115965966,33.56,80983.73,1.0,0.41064,0.00018,24.93221]
[1778115966101,33.56,80983.73,1.0,0.41064,0.00018,24.93221]
[1778115966108,33.56,80983.73,1.0,0.41064,0.00018,24.93221]
[1778115966289,33.56,80983.73,1.0,0.41064,0.00018,24.93221]
[1778115967014,33.56,80977.93,1.0,0.40959,0.00018,24.91514]
[1778115972043,33.56,80982.1,1.0,0.41033,0.00018,24.92723]
[1778115972905,33.55,80980.05,1.0,0.40996,0.00018,24.92116]
[1778115973125,33.55,80980.05,1.0,0.40995,0.00018,24.92111]
[1778115973343,33.55,80980.05,1.0,0.40995,0.00018,24.92111]
[1778115973591,33.55,80980.05,1.0,0.40995,0.00018,24.92111]
[1778115973917,33.55,80980.05,1.0,0.40995,0.00018,24.92111]
[1778115974020,33.55,80980.05,1.0,0.40995,0.00018,24.92111]
[1778115974121,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974213,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974287,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974316,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974402,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974445,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974571,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974630,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974816,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974978,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115974985,33.55,80943.1,1.0,0.40328,0.00018,24.80877]
[1778115975040,33.55,80938.9,1.0,0.40253,0.00018,24.79557]
[1778115975305,33.55,80938.9,1.0,0.40253,0.00018,24.79557]
[1778115975322,33.55,80938.9,1.0,0.40253,0.00018,24.79557]
[1778115975373,33.55,80938.9,1.0,0.40253,0.00018,24.79557]
[1778115975532,33.55,80938.9,1.0,0.40253,0.00018,24.79557]
[1778115975697,33.55,80938.9,1.0,0.40253,0.00018,24.79557]
[1778115975710,33.55,80938.9,1.0,0.40253,0.00018,24.79557]
[1778115976074,33.55,80938.9,1.0,0.40253,0.00018,24.79557]
[1778115976126,33.55,80934.63,1.0,0.40176,0.00018,24.78207]
[1778115976147,33.55,80934.63,1.0,0.40176,0.00018,24.78207]
[1778115976181,33.55,80934.63,1.0,0.40176,0.00018,24.78207]
[1778115976735,33.55,80934.63,1.0,0.40176,0.00018,24.78207]
[1778115976738,33.55,80934.63,1.0,0.40176,0.00018,24.78207]
[1778115977069,33.55,80938.94,1.0,0.40254,0.00018,24.7957]
[1778115979522,33.55,80935.48,1.0,0.40191,0.00018,24.78477]
[1778115979569,33.55,80935.48,1.0,0.40191,0.00018,24.78477]
[1778115979827,33.55,80935.48,1.0,0.40191,0.00018,24.78477]
[1778115979862,33.55,80935.48,1.0,0.40191,0.00018,24.78477]
[1778115980083,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115980530,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115980534,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115980542,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115980587,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115980686,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115980750,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115981017,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115981468,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115981492,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115981616,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115981641,33.55,80933.05,1.0,0.40148,0.00018,24.77706]
[1778115982869,33.55,80930.32,1.0,0.40099,0.00018,24.76837]
[1778115983086,33.55,80928.57,1.0,0.40067,0.00018,24.76278]
[1778115985210,33.55,80928.8,1.0,0.40072,0.00018,24.76355]
[1778115985400,33.55,80928.8,1.0,0.40072,0.00018,24.76355]
[1778115985881,33.55,80928.8,1.0,0.40072,0.00018,24.76355]
[1778115987251,33.55,80928.26,1.0,0.40062,0.00018,24.76186]
[1778115987288,33.55,80928.26,1.0,0.40062,0.00018,24.76186]
[1778115988109,33.56,80935.29,1.0,0.40189,0.00018,24.7843]
[1778115988743,33.56,80935.29,1.0,0.40189,0.00018,24.7843]
[1778115988890,33.56,80935.29,1.0,0.40189,0.00018,24.7843]
[1778115990613,33.56,80936.62,1.0,0.40213,0.00018,24.78853]
[1778115990827,33.56,80936.62,1.0,0.40213,0.00018,24.78853]
[1778115990991,33.56,80936.62,1.0,0.40213,0.00018,24.78853]
[1778115991092,33.56,80932.16,1.0,0.40131,0.00018,24.77036]
[1778115992321,33.56,80932.16,1.0,0.40131,0.00018,24.77037]
[1778115992772,33.56,80932.16,1.0,0.40131,0.00018,24.77037]
[1778115993023,33.56,80932.16,1.0,0.40131,0.00018,24.77037]
[1778115993076,33.56,80932.16,1.0,0.40131,0.00018,24.77037]
[1778115993125,33.56,80932.16,1.0,0.40131,0.00018,24.77037]
[1778115993119,33.56,80933.8,1.0,0.40161,0.00018,24.77561]
[1778115994845,33.56,80933.8,1.0,0.40161,0.00018,24.77563]
[1778115994971,33.56,80933.8,1.0,0.40161,0.00018,24.77563]
[1778115994978,33.56,80933.8,1.0,0.40161,0.00018,24.77563]
[1778115995710,33.56,80939.47,1.0,0.40263,0.00018,24.79358]
[1778115995989,33.56,80939.47,1.0,0.40263,0.00018,24.79358]
[1778115996029,33.56,80939.47,1.0,0.40263,0.00018,24.79358]
[1778115996035,33.56,80939.47,1.0,0.40263,0.00018,24.79358]
[1778115996112,33.56,80939.47,1.0,0.40263,0.00018,24.79358]
[1778115996130,33.56,80936.77,1.0,0.40214,0.00018,24.78506]
[1778115996252,33.56,80936.77,1.0,0.40214,0.00018,24.78506]
[1778115996285,33.56,80936.77,1.0,0.40214,0.00018,24.78506]
[1778115996383,33.56,80936.77,1.0,0.40214,0.00018,24.78506]
[1778115997292,33.56,80936.77,1.0,0.40214,0.00018,24.78507]
[1778115997942,33.56,80936.77,1.0,0.40214,0.00018,24.78507]
[1778115997950,33.56,80936.77,1.0,0.40214,0.00018,24.78507]
[1778115998002,33.56,80936.77,1.0,0.40214,0.00018,24.78507]
[1778115998142,33.56,80919.91,1.0,0.39911,0.00018,24.73104]
[1778115998663,33.56,80919.91,1.0,0.39911,0.00018,24.73104]
[1778115999149,33.56,80916.35,1.0,0.39848,0.00018,24.71948]
[1778116002867,33.56,80912.24,1.0,0.39775,0.00018,24.70615]
[1778116003064,33.56,80912.24,1.0,0.39775,0.00018,24.70615]
[1778116003175,33.56,80910.44,1.0,0.39743,0.00018,24.70028]
[1778116003249,33.56,80910.44,1.0,0.39743,0.00018,24.70028]
[1778116003301,33.56,80910.44,1.0,0.39743,0.00018,24.70028]
[1778116005086,33.56,80909.4,1.0,0.39724,0.00018,24.69691]
[1778116005088,33.56,80909.4,1.0,0.39724,0.00018,24.69691]
[1778116005171,33.56,80902.62,1.0,0.39603,0.00018,24.67443]
[1778116006751,33.56,80901.2,1.0,0.39577,0.00018,24.66966]
[1778116006780,33.56,80901.2,1.0,0.39577,0.00018,24.66966]
[1778116007518,33.56,80897.86,1.0,0.39517,0.00018,24.65846]
[1778116009347,33.56,80898.23,1.0,0.39524,0.00018,24.65968]
[1778116009388,33.56,80898.23,1.0,0.39524,0.00018,24.65968]
[1778116010060,33.56,80898.23,1.0,0.39524,0.00018,24.65968]
[1778116011132,33.56,80900.46,1.0,0.39563,0.00018,24.6671]
[1778116011579,33.56,80901.34,1.0,0.39579,0.00018,24.67005]
[1778116013030,33.56,80901.34,1.0,0.39579,0.00018,24.67005]
[1778116013097,33.56,80901.34,1.0,0.39579,0.00018,24.67005]
[1778116013157,33.56,80901.34,1.0,0.39579,0.00018,24.67005]
[1778116013323,33.56,80900.81,1.0,0.3957,0.00018,24.66828]
[1778116013365,33.56,80900.81,1.0,0.3957,0.00018,24.66828]
[1778116013459,33.56,80900.81,1.0,0.3957,0.00018,24.66828]
[1778116013519,33.56,80900.81,1.0,0.3957,0.00018,24.66828]
[1778116014185,33.56,80900.81,1.0,0.3957,0.00018,24.66828]
[1778116013560,33.56,80898.51,1.0,0.39528,0.00018,24.66058]
[1778116014750,33.56,80898.51,1.0,0.39528,0.00018,24.66058]
[1778116014846,33.56,80897.32,1.0,0.39507,0.00018,24.65666]
[1778116016511,33.56,80897.0,1.0,0.39502,0.00018,24.65558]
[1778116016569,33.56,80897.0,1.0,0.39502,0.00018,24.65558]
[1778116016822,33.56,80897.75,1.0,0.39516,0.00018,24.65823]
[1778116018739,33.57,80895.82,1.0,0.39482,0.00018,24.65182]
[1778116020074,33.56,80890.84,1.0,0.39392,0.00018,24.63497]
[1778116020138,33.56,80890.84,1.0,0.39392,0.00018,24.63497]
[1778116020174,33.56,80886.09,1.0,0.39307,0.00018,24.6188]
[1778116020397,33.56,80886.09,1.0,0.39307,0.00018,24.6188]
[1778116020984,33.56,80876.83,1.0,0.39142,0.00018,24.58701]
[1778116022100,33.56,80876.83,1.0,0.39142,0.00018,24.58701]
[1778116022193,33.56,80876.83,1.0,0.39142,0.00018,24.58701]
[1778116022131,33.56,80869.84,1.0,0.39017,0.00018,24.56272]
[1778116022375,33.56,80869.84,1.0,0.39017,0.00018,24.56272]
[1778116022406,33.56,80869.84,1.0,0.39017,0.00018,24.56272]
[1778116022537,33.56,80869.84,1.0,0.39017,0.00018,24.56272]
[1778116022703,33.56,80869.84,1.0,0.39017,0.00018,24.56272]
[1778116022804,33.57,80866.8,1.0,0.38963,0.00018,24.5521]
[1778116023279,33.57,80866.8,1.0,0.38963,0.00018,24.5521]
[1778116023371,33.57,80866.8,1.0,0.38963,0.00018,24.5521]
[1778116023458,33.57,80866.8,1.0,0.38963,0.00018,24.5521]
[1778116023837,33.57,80862.99,1.0,0.38895,0.00018,24.53873]
[1778116024487,33.57,80862.99,1.0,0.38895,0.00018,24.53873]
[1778116024548,33.57,80862.99,1.0,0.38895,0.00018,24.53873]
[1778116027337,33.57,80862.42,1.0,0.38885,0.00018,24.53679]
[1778116027669,33.57,80862.42,1.0,0.38885,0.00018,24.53679]
[1778116028114,33.57,80863.51,1.0,0.38905,0.00018,24.54071]
[1778116029364,33.57,80864.68,1.0,0.38926,0.00018,24.54486]
[1778116029400,33.57,80864.68,1.0,0.38926,0.00018,24.54486]
[1778116029403,33.57,80864.68,1.0,0.38926,0.00018,24.54486]
[1778116029930,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030317,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030324,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030360,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030473,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030488,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030603,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030625,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030642,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030660,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030904,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116030967,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116031201,33.57,80867.57,1.0,0.38978,0.00018,24.55504]
[1778116031162,33.57,80867.96,1.0,0.38985,0.00018,24.55644]
[1778116031428,33.57,80867.96,1.0,0.38985,0.00018,24.55644]
[1778116031451,33.57,80867.96,1.0,0.38985,0.00018,24.55644]
[1778116031624,33.57,80867.96,1.0,0.38985,0.00018,24.55644]
[1778116031808,33.57,80867.96,1.0,0.38985,0.00018,24.55644]
[1778116031939,33.57,80867.96,1.0,0.38985,0.00018,24.55644]
[1778116032060,33.57,80867.96,1.0,0.38985,0.00018,24.55644]
[1778116032205,33.57,80867.96,1.0,0.38985,0.00018,24.55644]
[1778116032143,33.57,80852.72,1.0,0.38713,0.00018,24.50259]
[1778116032761,33.57,80852.72,1.0,0.38713,0.00018,24.50259]
[1778116033037,33.57,80852.72,1.0,0.38713,0.00018,24.50259]
[1778116033175,33.57,80852.72,1.0,0.38713,0.00018,24.50259]
[1778116033179,33.57,80852.72,1.0,0.38713,0.00018,24.50259]
[1778116033190,33.57,80852.72,1.0,0.38713,0.00018,24.50259]
[1778116033097,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116033386,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116033451,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116033498,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116033554,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116033629,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116033820,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116033868,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116034175,33.57,80848.91,1.0,0.38646,0.00018,24.489]
[1778116034222,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116034461,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116034563,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116034680,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116034780,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116034853,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116034904,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116035043,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116035198,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116035233,33.57,80847.84,1.0,0.38627,0.00018,24.48516]
[1778116035132,33.57,80870.68,1.0,0.39035,0.00018,24.56626]
[1778116035255,33.57,80870.68,1.0,0.39035,0.00018,24.56626]
[1778116035270,33.57,80870.68,1.0,0.39035,0.00018,24.56626]
[1778116035315,33.57,80870.68,1.0,0.39035,0.00018,24.56626]
[1778116035745,33.57,80870.68,1.0,0.39035,0.00018,24.56626]
[1778116036099,33.57,80870.68,1.0,0.39035,0.00018,24.56626]
[1778116036186,33.57,80870.68,1.0,0.39035,0.00018,24.56626]
[1778116036156,33.58,80891.35,1.0,0.39405,0.00018,24.63739]
[1778116037012,33.58,80891.35,1.0,0.39405,0.00018,24.63739]
[1778116037207,33.58,80891.35,1.0,0.39405,0.00018,24.63739]
[1778116037058,33.58,80897.93,1.0,0.39524,0.00018,24.65963]
[1778116037259,33.58,80897.93,1.0,0.39524,0.00018,24.65963]
[1778116037329,33.58,80897.93,1.0,0.39524,0.00018,24.65963]
[1778116037686,33.58,80897.93,1.0,0.39524,0.00018,24.65963]
[1778116037750,33.58,80897.93,1.0,0.39524,0.00018,24.65963]
[1778116038235,33.58,80900.45,1.0,0.39569,0.00018,24.66812]
[1778116038961,33.58,80900.45,1.0,0.39569,0.00018,24.66812]
[1778116038968,33.58,80900.45,1.0,0.39569,0.00018,24.66812]
[1778116039145,33.58,80898.02,1.0,0.39526,0.00018,24.66005]
[1778116039380,33.58,80898.02,1.0,0.39526,0.00018,24.66005]
[1778116039468,33.58,80898.02,1.0,0.39526,0.00018,24.66005]
[1778116040202,33.58,80898.02,1.0,0.39526,0.00018,24.66005]
[1778116040218,33.58,80896.94,1.0,0.39507,0.00018,24.65648]
[1778116040268,33.58,80896.94,1.0,0.39507,0.00018,24.65648]
[1778116040274,33.58,80896.94,1.0,0.39507,0.00018,24.65648]
[1778116041169,33.58,80896.94,1.0,0.39507,0.00018,24.65648]
[1778116041237,33.58,80894.59,1.0,0.39465,0.00018,24.64865]
[1778116041287,33.58,80894.59,1.0,0.39465,0.00018,24.64865]
[1778116041384,33.58,80894.59,1.0,0.39465,0.00018,24.64865]
[1778116041416,33.58,80894.59,1.0,0.39465,0.00018,24.64865]
[1778116041476,33.58,80894.59,1.0,0.39465,0.00018,24.64865]
[1778116041709,33.58,80894.59,1.0,0.39465,0.00018,24.64865]
[1778116041736,33.58,80894.59,1.0,0.39465,0.00018,24.64865]
[1778116042001,33.58,80894.59,1.0,0.39465,0.00018,24.64865]
[1778116043480,33.58,80905.75,1.0,0.39666,0.00018,24.68604]
[1778116043607,33.58,80905.75,1.0,0.39666,0.00018,24.68604]
[1778116043853,33.58,80910.54,1.0,0.39752,0.00018,24.7019]
[1778116044366,33.58,80910.54,1.0,0.39752,0.00018,24.7019]
[1778116045232,33.58,80910.54,1.0,0.39752,0.00018,24.7019]
[1778116045240,33.58,80910.54,1.0,0.39752,0.00018,24.7019]
[1778116045199,33.59,80917.02,1.0,0.39869,0.00018,24.72314]
[1778116047332,33.59,80919.54,1.0,0.39914,0.00018,24.73135]
[1778116047556,33.59,80919.54,1.0,0.39914,0.00018,24.73135]
[1778116047621,33.59,80919.54,1.0,0.39914,0.00018,24.73135]
[1778116048050,33.59,80919.54,1.0,0.39914,0.00018,24.73135]
[1778116048175,33.59,80919.54,1.0,0.39914,0.00018,24.73135]
[1778116048244,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116048332,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116048395,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116048573,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116048668,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116048733,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116048799,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116048871,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116048938,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116049005,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116049015,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116049160,33.59,80921.73,1.0,0.39953,0.00018,24.73848]
[1778116049173,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116049285,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116049440,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116049448,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116049629,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116049694,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116049787,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116049853,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116049942,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116050171,33.59,80920.03,1.0,0.39923,0.00018,24.73298]
[1778116050171,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116050335,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116050426,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116050582,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116050716,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116050813,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116050872,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116050903,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116050933,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116051041,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116051065,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116051133,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116051170,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116051206,33.59,80921.38,1.0,0.39947,0.00018,24.73737]
[1778116051168,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116051390,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116051457,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116051582,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116051727,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116051798,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116051830,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116051924,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116051988,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116052021,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116052129,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116052165,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116052223,33.59,80930.54,1.0,0.4011,0.00018,24.7628]
[1778116052196,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052284,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052345,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052412,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052441,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052500,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052529,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052563,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052594,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052624,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052720,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052783,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052848,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052937,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116052943,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116053003,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116053064,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116053099,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116053158,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116053221,33.59,80945.27,1.0,0.40375,0.00018,24.80924]
[1778116053203,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116053378,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116053435,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116053467,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116053532,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116053626,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116053718,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116053976,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116054105,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116054192,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116054254,33.59,80952.25,1.0,0.40501,0.00018,24.83087]
[1778116054206,33.59,80962.66,1.0,0.40689,0.00018,24.86265]
[1778116054442,33.59,80962.66,1.0,0.40689,0.00018,24.86265]
[1778116054545,33.59,80962.66,1.0,0.40689,0.00018,24.86265]
[1778116054688,33.59,80962.66,1.0,0.40689,0.00018,24.86265]
[1778116054823,33.59,80962.66,1.0,0.40689,0.00018,24.86265]
[1778116054838,33.59,80962.66,1.0,0.40689,0.00018,24.86265]
[1778116055103,33.59,80962.66,1.0,0.40689,0.00018,24.86265]
[1778116055235,33.59,80962.66,1.0,0.40689,0.00018,24.86265]
[1778116055246,33.59,80963.01,1.0,0.40695,0.00018,24.86376]
[1778116055481,33.59,80963.01,1.0,0.40695,0.00018,24.86376]
[1778116055766,33.59,80963.01,1.0,0.40695,0.00018,24.86376]
[1778116056217,33.59,80960.69,1.0,0.40653,0.00018,24.85674]
[1778116056400,33.59,80960.69,1.0,0.40653,0.00018,24.85674]
[1778116056620,33.59,80960.69,1.0,0.40653,0.00018,24.85674]
[1778116058117,33.59,80969.62,1.0,0.40814,0.00018,24.88363]
[1778116060168,33.59,80979.32,1.0,0.4099,0.00018,24.91248]
[1778116062011,33.59,80979.37,1.0,0.40991,0.00018,24.91264]
[1778116062169,33.59,80979.2,1.0,0.40988,0.00018,24.91215]
[1778116063271,33.59,80971.81,1.0,0.40853,0.00018,24.89012]
[1778116065216,33.58,80968.04,1.0,0.40785,0.00018,24.87873]
[1778116068245,33.58,80979.32,1.0,0.40988,0.00018,24.91221]
[1778116070598,33.58,80980.61,1.0,0.41011,0.00018,24.91601]
[1778116070803,33.58,80980.61,1.0,0.41011,0.00018,24.91601]
[1778116070815,33.58,80980.61,1.0,0.41011,0.00018,24.91601]
[1778116070844,33.58,80980.61,1.0,0.41011,0.00018,24.91601]
[1778116070901,33.58,80982.35,1.0,0.41043,0.00018,24.92112]
[1778116071803,33.58,80982.35,1.0,0.41043,0.00018,24.92112]
[1778116071845,33.58,80982.35,1.0,0.41043,0.00018,24.92112]
[1778116072010,33.58,80982.35,1.0,0.41043,0.00018,24.92112]
[1778116072031,33.58,80988.51,1.0,0.41154,0.00018,24.93914]
[1778116072535,33.58,80988.51,1.0,0.41154,0.00018,24.93914]
[1778116073086,33.58,80988.51,1.0,0.41154,0.00018,24.93914]
[1778116073224,33.58,80988.51,1.0,0.41154,0.00018,24.93914]
[1778116073183,33.59,81002.09,1.0,0.414,0.00018,24.97808]
[1778116073318,33.59,81002.09,1.0,0.414,0.00018,24.97808]
[1778116073398,33.59,81002.09,1.0,0.414,0.00018,24.97808]
[1778116073479,33.59,81002.09,1.0,0.414,0.00018,24.97808]
[1778116073610,33.59,81002.09,1.0,0.414,0.00018,24.97808]
[1778116073684,33.59,81002.09,1.0,0.414,0.00018,24.97808]
[1778116074261,33.59,81007.24,1.0,0.41494,0.00018,24.99262]
[1778116074318,33.59,81007.24,1.0,0.41494,0.00018,24.99262]
[1778116074369,33.59,81007.24,1.0,0.41494,0.00018,24.99262]
[1778116075192,33.59,81011.79,1.0,0.41577,0.00018,25.00535]
[1778116076179,33.59,81022.12,1.0,0.41764,0.00018,25.03381]
[1778116076395,33.59,81022.12,1.0,0.41764,0.00018,25.03381]
[1778116076411,33.59,81022.12,1.0,0.41764,0.00018,25.03381]
[1778116076414,33.59,81022.12,1.0,0.41764,0.00018,25.03381]
[1778116076485,33.59,81022.12,1.0,0.41764,0.00018,25.03381]
[1778116076732,33.59,81022.12,1.0,0.41764,0.00018,25.03381]
[1778116077919,33.59,81022.12,1.0,0.41764,0.00018,25.03381]
[1778116078288,33.59,81027.93,1.0,0.41869,0.00018,25.04957]
[1778116078958,33.59,81027.93,1.0,0.41869,0.00018,25.04957]
[1778116079096,33.59,81026.9,1.0,0.41851,0.00018,25.04684]
[1778116083297,33.59,81030.64,1.0,0.41919,0.00018,25.05696]
[1778116083987,33.59,81030.32,1.0,0.41913,0.00018,25.0561]
[1778116084214,33.59,81027.72,1.0,0.41867,0.00018,25.04916]
[1778116089225,33.6,81024.13,1.0,0.41803,0.00018,25.03962]
[1778116094234,33.6,81029.52,1.0,0.41901,0.00018,25.05424]
[1778116094302,33.6,81018.38,1.0,0.417,0.00018,25.02405]
[1778116095295,33.6,81009.33,1.0,0.41536,0.00018,24.99904]
[1778116096123,33.6,81009.33,1.0,0.41536,0.00018,24.99904]
[1778116096211,33.6,81005.18,1.0,0.41461,0.00018,24.98745]
[1778116099260,33.61,81014.49,1.0,0.4163,0.00018,25.0135]
[1778116100157,33.61,81014.49,1.0,0.4163,0.00018,25.0135]
[1778116100184,33.61,81014.49,1.0,0.4163,0.00018,25.0135]
[1778116100226,33.61,81014.04,1.0,0.41622,0.00018,25.01228]
[1778116100843,33.61,81014.04,1.0,0.41622,0.00018,25.01228]
[1778116102165,33.61,81015.41,1.0,0.41647,0.00018,25.01608]
[1778116102208,33.61,81015.41,1.0,0.41647,0.00018,25.01608]
[1778116102246,33.61,81015.41,1.0,0.41647,0.00018,25.01608]
[1778116102900,33.61,81015.48,1.0,0.41649,0.00018,25.0163]
[1778116103077,33.61,81015.48,1.0,0.41649,0.00018,25.0163]
[1778116103805,33.61,81012.64,1.0,0.41598,0.00018,25.00847]
[1778116104113,33.61,81012.64,1.0,0.41598,0.00018,25.00847]
[1778116104294,33.61,80999.89,1.0,0.41367,0.00018,24.97273]
[1778116105139,33.61,80999.89,1.0,0.41367,0.00018,24.97273]
[1778116105214,33.61,81011.41,1.0,0.41576,0.00018,25.00511]
[1778116106948,33.61,81013.02,1.0,0.41605,0.00018,25.00963]
[1778116112241,33.61,81018.05,1.0,0.41697,0.00018,25.02358]
[1778116118025,33.62,81018.44,1.0,0.41704,0.00018,25.02083]
[1778116122053,33.62,81024.43,1.0,0.41813,0.00018,25.03722]
[1778116124371,33.62,81023.82,1.0,0.41802,0.00018,25.03559]
[1778116125074,33.62,81024.86,1.0,0.41821,0.00018,25.03842]
[1778116130110,33.62,81027.6,1.0,0.41871,0.00018,25.04588]
[1778116130732,33.62,81027.6,1.0,0.41871,0.00018,25.04588]
[1778116131116,33.62,81031.36,1.0,0.41939,0.00018,25.05597]
[1778116133130,33.62,81022.31,1.0,0.41775,0.00018,25.03159]
[1778116138164,33.63,81018.99,1.0,0.41716,0.00018,25.02263]
[1778116140599,33.63,81019.18,1.0,0.4172,0.00018,25.02319]
[1778116140604,33.63,81019.18,1.0,0.4172,0.00018,25.02319]
[1778116140785,33.63,81019.18,1.0,0.4172,0.00018,25.02319]
[1778116141187,33.63,81020.36,1.0,0.41741,0.00018,25.02643]
[1778116142630,33.63,81019.36,1.0,0.41723,0.00018,25.02372]
[1778116143968,33.63,81017.47,1.0,0.41689,0.00018,25.01857]
[1778116144207,33.63,81015.53,1.0,0.41654,0.00018,25.01326]
[1778116149243,33.63,81012.16,1.0,0.41594,0.00018,25.0041]
[1778116154278,33.64,81009.86,1.0,0.41554,0.00018,24.99786]
[1778116159313,33.64,81010.04,1.0,0.41558,0.00018,24.99852]
[1778116164348,33.65,81012.49,1.0,0.41604,0.00018,25.00546]
[1778116169385,33.65,81014.43,1.0,0.4164,0.00018,25.01095]
[1778116170630,33.65,81014.72,1.0,0.41645,0.00018,25.01178]
[1778116171383,33.65,81020.23,1.0,0.41744,0.00018,25.02291]
[1778116171593,33.65,81020.23,1.0,0.41744,0.00018,25.02291]
[1778116171651,33.65,81020.23,1.0,0.41744,0.00018,25.02291]
[1778116171819,33.65,81020.23,1.0,0.41744,0.00018,25.02291]
[1778116172397,33.65,81031.28,1.0,0.41944,0.00018,25.05273]
[1778116174384,33.65,81046.23,1.0,0.42214,0.00018,25.09206]
[1778116174846,33.65,81046.23,1.0,0.42214,0.00018,25.09206]
[1778116174862,33.65,81038.27,1.0,0.4207,0.00018,25.07125]
[1778116177065,33.65,81034.3,1.0,0.41998,0.00018,25.06075]
[1778116177129,33.65,81032.57,1.0,0.41967,0.00018,25.05616]
[1778116180207,33.65,81041.99,1.0,0.42138,0.00018,25.08102]
[1778116182387,33.65,81045.67,1.0,0.42204,0.00018,25.09061]
[1778116182420,33.65,81047.85,1.0,0.42244,0.00018,25.09625]
[1778116182793,33.65,81049.89,1.0,0.42281,0.00018,25.1015]
[1778116185126,33.65,81049.89,1.0,0.42281,0.00018,25.10149]
[1778116185152,33.65,81049.89,1.0,0.42281,0.00018,25.10149]
[1778116187774,33.65,81058.26,1.0,0.42432,0.00018,25.12281]
[1778116189738,33.65,81056.87,1.0,0.42407,0.00018,25.11924]
[1778116189742,33.65,81056.87,1.0,0.42407,0.00018,25.11924]
[1778116189840,33.64,81054.43,1.0,0.42362,0.00018,25.11301]
[1778116191177,33.64,81054.43,1.0,0.42362,0.00018,25.11301]
[1778116193895,33.64,81052.35,1.0,0.42324,0.00018,25.10762]
[1778116195224,33.64,81051.22,1.0,0.42303,0.00018,25.1047]
[1778116195266,33.64,81051.22,1.0,0.42303,0.00018,25.1047]
[1778116200602,33.64,81047.94,1.0,0.42243,0.00018,25.09615]
[1778116203314,33.64,81050.12,1.0,0.42282,0.00018,25.10177]
[1778116203355,33.64,81054.3,1.0,0.42358,0.00018,25.11245]
[1778116208506,33.64,81055.66,1.0,0.42382,0.00018,25.11584]
[1778116208798,33.64,81055.66,1.0,0.42382,0.00018,25.11584]
[1778116208801,33.63,81056.07,1.0,0.42389,0.00018,25.11686]
[1778116209458,33.63,81056.07,1.0,0.42389,0.00018,25.11686]
[1778116210357,33.63,81069.0,1.0,0.42624,0.00018,25.14929]
[1778116212314,33.63,81073.71,1.0,0.42709,0.00018,25.1609]
[1778116213447,33.63,81073.71,1.0,0.42709,0.00018,25.1609]
[1778116213482,33.63,81073.71,1.0,0.42709,0.00018,25.1609]
[1778116214089,33.63,81076.46,1.0,0.42759,0.00018,25.16762]
[1778116215710,33.63,81081.35,1.0,0.42848,0.00018,25.17946]
[1778116216344,33.63,81081.35,1.0,0.42848,0.00018,25.17946]
[1778116216373,33.63,81081.35,1.0,0.42848,0.00018,25.17946]
[1778116216356,33.63,81088.12,1.0,0.42971,0.00018,25.19568]
[1778116216507,33.63,81088.12,1.0,0.42971,0.00018,25.19568]
[1778116216573,33.63,81088.12,1.0,0.42971,0.00018,25.19568]
[1778116216609,33.63,81088.12,1.0,0.42971,0.00018,25.19568]
[1778116217021,33.63,81097.22,1.0,0.43137,0.00018,25.21711]
[1778116218283,33.63,81097.22,1.0,0.43137,0.00018,25.21711]
[1778116218285,33.63,81102.74,1.0,0.43237,0.00018,25.22988]
[1778116219736,33.63,81109.94,1.0,0.43368,0.00018,25.2463]
[1778116222651,33.63,81109.78,1.0,0.43365,0.00018,25.24589]
[1778116222663,33.63,81109.78,1.0,0.43365,0.00018,25.24589]
[1778116223063,33.63,81113.37,1.0,0.4343,0.00018,25.25396]
[1778116223557,33.63,81113.37,1.0,0.4343,0.00018,25.25396]
[1778116224417,33.62,81104.2,1.0,0.43262,0.00018,25.23307]
[1778116226433,33.62,81097.62,1.0,0.43142,0.00018,25.21781]
[1778116227221,33.62,81097.62,1.0,0.43142,0.00018,25.21781]
[1778116227244,33.62,81097.62,1.0,0.43142,0.00018,25.21781]
[1778116227611,33.62,81094.28,1.0,0.43081,0.00018,25.20998]
[1778116227794,33.62,81094.28,1.0,0.43081,0.00018,25.20998]
[1778116231251,33.62,81105.49,1.0,0.43283,0.00018,25.23194]
[1778116236228,33.61,81113.79,1.0,0.43434,0.00018,25.25065]
[1778116241850,33.61,81109.97,1.0,0.43363,0.00018,25.24193]
[1778116241861,33.61,81109.97,1.0,0.43363,0.00018,25.24193]
[1778116241987,33.61,81117.41,1.0,0.43499,0.00018,25.25863]
[1778116243464,33.61,81123.82,1.0,0.43615,0.00018,25.27275]
[1778116244258,33.61,81123.82,1.0,0.43615,0.00018,25.27275]
[1778116244262,33.61,81123.82,1.0,0.43615,0.00018,25.27275]
[1778116244404,33.6,81128.16,1.0,0.43694,0.00018,25.2822]
[1778116246331,33.6,81128.16,1.0,0.43694,0.00018,25.2822]
[1778116246335,33.6,81128.16,1.0,0.43694,0.00018,25.2822]
[1778116246366,33.6,81127.25,1.0,0.43677,0.00018,25.28015]
[1778116246716,33.6,81127.25,1.0,0.43677,0.00018,25.28015]
[1778116246722,33.6,81127.25,1.0,0.43677,0.00018,25.28015]
[1778116247504,33.6,81130.34,1.0,0.43733,0.00018,25.28682]
[1778116247648,33.6,81130.34,1.0,0.43733,0.00018,25.28682]
[1778116247665,33.6,81130.34,1.0,0.43733,0.00018,25.28682]
[1778116248168,33.6,81139.53,1.0,0.43901,0.00018,25.30646]
[1778116249511,33.6,81141.24,1.0,0.43932,0.00018,25.31003]
[1778116249547,33.6,81141.24,1.0,0.43932,0.00018,25.31003]
[1778116250252,33.6,81141.24,1.0,0.43932,0.00018,25.31003]
[1778116253974,33.59,81134.49,1.0,0.43806,0.00018,25.29547]
[1778116255501,33.59,81134.06,1.0,0.43798,0.00018,25.29451]
[1778116256219,33.58,81127.28,1.0,0.43673,0.00018,25.27981]
[1778116257282,33.58,81127.28,1.0,0.43673,0.00018,25.27981]
[1778116258035,33.58,81123.3,1.0,0.436,0.00018,25.27105]
[1778116258042,33.58,81123.3,1.0,0.436,0.00018,25.27105]
[1778116258132,33.58,81123.3,1.0,0.436,0.00018,25.27105]
[1778116258167,33.58,81123.3,1.0,0.436,0.00018,25.27105]
[1778116258455,33.58,81115.95,1.0,0.43465,0.00018,25.25468]
[1778116259979,33.58,81115.95,1.0,0.43465,0.00018,25.25464]
[1778116261038,33.58,81119.2,1.0,0.43524,0.00018,25.26186]
[1778116261141,33.58,81119.2,1.0,0.43524,0.00018,25.26186]
[1778116261150,33.58,81119.2,1.0,0.43524,0.00018,25.26186]
[1778116261394,33.57,81119.51,1.0,0.43529,0.00018,25.26251]
[1778116263043,33.57,81110.95,1.0,0.43372,0.00018,25.24323]
[1778116265854,33.57,81105.59,1.0,0.43274,0.00018,25.23094]
[1778116266059,33.57,81105.59,1.0,0.43274,0.00018,25.23094]
[1778116266255,33.57,81104.12,1.0,0.43247,0.00018,25.22753]
[1778116268835,33.57,81101.05,1.0,0.4319,0.00018,25.22038]
[1778116268861,33.57,81101.05,1.0,0.4319,0.00018,25.22038]
[1778116269081,33.57,81101.05,1.0,0.4319,0.00018,25.22036]
[1778116270022,33.57,81101.05,1.0,0.4319,0.00018,25.22036]
[1778116270041,33.57,81101.05,1.0,0.4319,0.00018,25.22036]
[1778116270076,33.57,81101.05,1.0,0.4319,0.00018,25.22036]
[1778116270107,33.57,81101.05,1.0,0.4319,0.00018,25.22036]
[1778116270112,33.57,81101.05,1.0,0.4319,0.00018,25.22036]
[1778116270121,33.57,81101.05,1.0,0.4319,0.00018,25.22036]
[1778116270328,33.56,81092.61,1.0,0.43036,0.00018,25.20057]
[1778116270775,33.56,81092.61,1.0,0.43036,0.00018,25.20057]
[1778116270816,33.56,81092.61,1.0,0.43036,0.00018,25.20057]
[1778116270861,33.56,81092.61,1.0,0.43036,0.00018,25.20057]
[1778116270972,33.56,81092.61,1.0,0.43036,0.00018,25.20057]
[1778116271487,33.56,81084.02,1.0,0.42879,0.00018,25.18005]
[1778116271554,33.56,81084.02,1.0,0.42879,0.00018,25.18005]
[1778116271582,33.56,81084.02,1.0,0.42879,0.00018,25.18005]
[1778116272156,33.56,81084.02,1.0,0.42879,0.00018,25.18005]
[1778116272169,33.56,81080.42,1.0,0.42813,0.00018,25.17133]
[1778116272708,33.56,81080.42,1.0,0.42813,0.00018,25.17133]
[1778116272744,33.56,81080.42,1.0,0.42813,0.00018,25.17133]
[1778116273914,33.56,81080.42,1.0,0.42813,0.00018,25.17133]
[1778116274129,33.56,81082.43,1.0,0.4285,0.00018,25.1762]
[1778116276332,33.56,81078.47,1.0,0.42778,0.00018,25.16658]
[1778116276369,33.56,81078.47,1.0,0.42778,0.00018,25.16658]
[1778116276476,33.56,81078.47,1.0,0.42778,0.00018,25.16658]
[1778116276438,33.56,81070.29,1.0,0.42629,0.00018,25.14646]
[1778116276836,33.56,81070.29,1.0,0.42629,0.00018,25.14646]
[1778116276840,33.56,81070.29,1.0,0.42629,0.00018,25.14646]
[1778116276866,33.56,81070.29,1.0,0.42629,0.00018,25.14646]
[1778116276906,33.56,81070.29,1.0,0.42629,0.00018,25.14646]
[1778116276916,33.56,81070.29,1.0,0.42629,0.00018,25.14646]
[1778116277422,33.56,81065.56,1.0,0.42542,0.00018,25.13465]
[1778116278964,33.56,81062.98,1.0,0.42495,0.00018,25.12816]
[1778116278986,33.56,81062.98,1.0,0.42495,0.00018,25.12816]
[1778116279032,33.56,81062.98,1.0,0.42495,0.00018,25.12816]
[1778116279163,33.56,81062.98,1.0,0.42495,0.00018,25.12815]
[1778116280949,33.56,81066.28,1.0,0.42555,0.00018,25.13642]
[1778116280954,33.56,81066.28,1.0,0.42555,0.00018,25.13642]
[1778116281176,33.56,81074.26,1.0,0.427,0.00018,25.15621]
[1778116286213,33.56,81072.45,1.0,0.42668,0.00018,25.15175]
[1778116290705,33.56,81071.55,1.0,0.42651,0.00018,25.14953]
[1778116291464,33.56,81076.81,1.0,0.42746,0.00018,25.1585]
[1778116293261,33.56,81084.63,1.0,0.42888,0.00018,25.17748]
[1778116298296,33.56,81080.43,1.0,0.42811,0.00018,25.16728]
[1778116303331,33.56,81084.15,1.0,0.42879,0.00018,25.17626]
[1778116305449,33.56,81093.05,1.0,0.43041,0.00018,25.19749]
[1778116308367,33.56,81082.18,1.0,0.42843,0.00018,25.17146]
[1778116310770,33.56,81078.18,1.0,0.42769,0.00018,25.16169]
[1778116311388,33.55,81078.19,1.0,0.42769,0.00018,25.16169]
[1778116313402,33.55,81070.57,1.0,0.4263,0.00018,25.1429]
[1778116318437,33.55,81073.1,1.0,0.42676,0.00018,25.14913]
[1778116321459,33.55,81063.05,1.0,0.42493,0.00018,25.12406]
[1778116322515,33.55,81052.27,1.0,0.42297,0.00018,25.09659]
[1778116325486,33.55,81068.97,1.0,0.42601,0.00018,25.13888]
[1778116326497,33.55,81074.89,1.0,0.42708,0.00018,25.15351]
[1778116331519,33.55,81078.38,1.0,0.42772,0.00018,25.16202]
[1778116332539,33.55,81071.75,1.0,0.42651,0.00018,25.14571]
[1778116334556,33.55,81059.49,1.0,0.42427,0.00018,25.11494]
[1778116335814,33.55,81059.49,1.0,0.42427,0.00018,25.11492]
[1778116335819,33.55,81059.49,1.0,0.42427,0.00018,25.11492]
[1778116336567,33.55,81061.01,1.0,0.42454,0.00018,25.11874]
[1778116337402,33.55,81061.01,1.0,0.42454,0.00018,25.11874]
[1778116337408,33.55,81061.01,1.0,0.42454,0.00018,25.11874]
[1778116337574,33.55,81061.17,1.0,0.42457,0.00018,25.11912]
[1778116340595,33.54,81067.06,1.0,0.42564,0.00018,25.13386]
[1778116344555,33.54,81073.8,1.0,0.42686,0.00018,25.15054]
[1778116347601,33.54,81067.48,1.0,0.4257,0.00018,25.13479]
[1778116352620,33.54,81064.22,1.0,0.42509,0.00018,25.12258]
[1778116354593,33.54,81073.72,1.0,0.42682,0.00018,25.14621]
[1778116359610,33.54,81077.67,1.0,0.42754,0.00018,25.15589]
[1778116363707,33.54,81083.51,1.0,0.4286,0.00018,25.17008]
[1778116363735,33.54,81083.51,1.0,0.4286,0.00018,25.17008]
[1778116363794,33.54,81086.54,1.0,0.42916,0.00018,25.17738]
[1778116365725,33.53,81086.54,1.0,0.42916,0.00018,25.17737]
[1778116366232,33.53,81086.54,1.0,0.42916,0.00018,25.17737]
[1778116366241,33.53,81086.54,1.0,0.42916,0.00018,25.17737]
[1778116369176,33.53,81091.83,1.0,0.43012,0.00018,25.18997]
[1778116369208,33.53,81091.83,1.0,0.43012,0.00018,25.18997]
[1778116369551,33.53,81099.05,1.0,0.43144,0.00018,25.20696]
[1778116369768,33.53,81099.05,1.0,0.43144,0.00018,25.20696]
[1778116369769,33.53,81099.05,1.0,0.43144,0.00018,25.20696]
[1778116370202,33.53,81099.05,1.0,0.43144,0.00018,25.20696]
[1778116370309,33.53,81099.05,1.0,0.43144,0.00018,25.20696]
[1778116370625,33.53,81099.57,1.0,0.43153,0.00018,25.20816]
[1778116372310,33.53,81114.2,1.0,0.4342,0.00018,25.24169]
[1778116373213,33.53,81120.47,1.0,0.43535,0.00018,25.25571]
[1778116373829,33.53,81120.47,1.0,0.43535,0.00018,25.25571]
[1778116374551,33.53,81124.29,1.0,0.43605,0.00018,25.26413]
[1778116374659,33.53,81124.29,1.0,0.43605,0.00018,25.26413]
[1778116374663,33.53,81124.29,1.0,0.43605,0.00018,25.26413]
[1778116375280,33.53,81124.29,1.0,0.43605,0.00018,25.26413]
[1778116375590,33.53,81125.75,1.0,0.43631,0.00018,25.26731]
[1778116376596,33.53,81125.75,1.0,0.43631,0.00018,25.26731]
[1778116376624,33.53,81123.99,1.0,0.43599,0.00018,25.26341]
[1778116376726,33.53,81123.99,1.0,0.43599,0.00018,25.26341]
[1778116377340,33.53,81127.13,1.0,0.43656,0.00018,25.27027]
[1778116377879,33.53,81127.13,1.0,0.43656,0.00018,25.27027]
[1778116378476,33.52,81127.8,1.0,0.43668,0.00018,25.2717]
[1778116379522,33.52,81117.79,1.0,0.43484,0.00018,25.24953]
[1778116382892,33.52,81112.79,1.0,0.43391,0.00018,25.23814]
[1778116383993,33.52,81112.79,1.0,0.43391,0.00018,25.23814]
[1778116384025,33.52,81112.79,1.0,0.43391,0.00018,25.23814]
[1778116384072,33.52,81112.79,1.0,0.43391,0.00018,25.23814]
[1778116384126,33.52,81112.01,1.0,0.43377,0.00018,25.23635]
[1778116385959,33.51,81112.01,1.0,0.43376,0.00018,25.23632]
[1778116385980,33.51,81112.01,1.0,0.43376,0.00018,25.23632]
[1778116387480,33.51,81110.39,1.0,0.43347,0.00018,25.23261]
[1778116387581,33.51,81110.5,1.0,0.43348,0.00018,25.23284]
[1778116388617,33.51,81116.7,1.0,0.43462,0.00018,25.24683]
[1778116393649,33.51,81119.15,1.0,0.43505,0.00018,25.2522]
[1778116393683,33.51,81117.2,1.0,0.43469,0.00018,25.24781]
[1778116393707,33.51,81117.2,1.0,0.43469,0.00018,25.24781]
[1778116394257,33.5,81114.53,1.0,0.4342,0.00018,25.24177]
[1778116397324,33.5,81112.7,1.0,0.43386,0.00018,25.23757]
[1778116397336,33.5,81112.7,1.0,0.43386,0.00018,25.23757]
[1778116398107,33.5,81107.09,1.0,0.43283,0.00018,25.22474]
[1778116398122,33.5,81105.52,1.0,0.43254,0.00018,25.22111]
[1778116400744,33.5,81105.76,1.0,0.43258,0.00018,25.22162]
[1778116400777,33.5,81105.76,1.0,0.43258,0.00018,25.22162]
[1778116402163,33.5,81102.35,1.0,0.43196,0.00018,25.21371]
[1778116402271,33.5,81102.09,1.0,0.43191,0.00018,25.21308]
[1778116406430,33.49,81102.45,1.0,0.43197,0.00018,25.21387]
[1778116407660,33.49,81091.01,1.0,0.42987,0.00018,25.18692]
[1778116407821,33.49,81091.01,1.0,0.42987,0.00018,25.18692]
[1778116407838,33.49,81091.01,1.0,0.42987,0.00018,25.18692]
[1778116408286,33.49,81091.01,1.0,0.42987,0.00018,25.18692]
[1778116408600,33.49,81087.7,1.0,0.42927,0.00018,25.17899]
[1778116409333,33.49,81087.7,1.0,0.42927,0.00018,25.17899]
[1778116409726,33.49,81089.49,1.0,0.42959,0.00018,25.18328]
[1778116412756,33.49,81094.82,1.0,0.43056,0.00018,25.19197]
[1778116413735,33.49,81094.69,1.0,0.43053,0.00018,25.19166]
[1778116416436,33.49,81096.04,1.0,0.43078,0.00018,25.19483]
[1778116416565,33.49,81096.04,1.0,0.43078,0.00018,25.19483]
[1778116416579,33.49,81096.57,1.0,0.43087,0.00018,25.19608]
[1778116422632,33.49,81101.61,1.0,0.43179,0.00018,25.20784]
[1778116426390,33.49,81108.57,1.0,0.43306,0.00018,25.22388]
[1778116428474,33.49,81112.85,1.0,0.43385,0.00018,25.23362]
[1778116428513,33.49,81114.01,1.0,0.43406,0.00018,25.23624]
[1778116430223,33.49,81114.88,1.0,0.43421,0.00018,25.23817]
[1778116434251,33.48,81108.22,1.0,0.43299,0.00018,25.22296]
[1778116439285,33.48,81109.72,1.0,0.43326,0.00018,25.22634]
[1778116444322,33.48,81110.27,1.0,0.43336,0.00018,25.22755]
[1778116447343,33.48,81119.63,1.0,0.43507,0.00018,25.24865]
[1778116452381,33.47,81120.89,1.0,0.43529,0.00018,25.25138]
[1778116454422,33.47,81121.92,1.0,0.43548,0.00018,25.25366]
[1778116454431,33.47,81121.92,1.0,0.43548,0.00018,25.25366]
[1778116454527,33.47,81129.13,1.0,0.4368,0.00018,25.26952]
[1778116454819,33.47,81129.13,1.0,0.4368,0.00018,25.26952]
[1778116454860,33.47,81129.13,1.0,0.4368,0.00018,25.26952]
[1778116455399,33.47,81128.57,1.0,0.43669,0.00018,25.26829]
[1778116460434,33.47,81131.48,1.0,0.43722,0.00018,25.27451]
[1778116464813,33.46,81127.7,1.0,0.43651,0.00018,25.26617]
[1778116465623,33.46,81131.57,1.0,0.43722,0.00018,25.27459]
[1778116466946,33.46,81135.43,1.0,0.43793,0.00018,25.28291]
[1778116467492,33.46,81135.85,1.0,0.438,0.00018,25.28379]
[1778116472520,33.45,81136.39,1.0,0.43808,0.00018,25.28083]
[1778116477553,33.45,81133.84,1.0,0.43759,0.00018,25.27517]
[1778116482588,33.44,81131.53,1.0,0.43715,0.00018,25.26999]
[1778116487177,33.43,81131.07,1.0,0.43705,0.00018,25.26885]
[1778116487623,33.43,81133.71,1.0,0.43753,0.00018,25.27455]
[1778116489199,33.43,81137.8,1.0,0.43828,0.00018,25.28332]
[1778116489723,33.43,81137.8,1.0,0.43828,0.00018,25.28332]
[1778116489727,33.43,81137.8,1.0,0.43828,0.00018,25.28332]
[1778116489638,33.43,81129.94,1.0,0.43683,0.00018,25.26627]
[1778116489957,33.43,81129.94,1.0,0.43683,0.00018,25.26627]
[1778116490003,33.43,81129.94,1.0,0.43683,0.00018,25.26627]
[1778116490309,33.43,81129.94,1.0,0.43683,0.00018,25.26627]
[1778116490339,33.43,81129.94,1.0,0.43683,0.00018,25.26627]
[1778116490587,33.43,81129.94,1.0,0.43683,0.00018,25.26627]
[1778116490645,33.42,81130.24,1.0,0.43688,0.00018,25.26689]
[1778116491213,33.42,81130.24,1.0,0.43688,0.00018,25.26689]
[1778116491652,33.42,81124.63,1.0,0.43585,0.00018,25.25452]
[1778116493935,33.42,81129.65,1.0,0.43677,0.00018,25.2655]
[1778116494744,33.42,81133.19,1.0,0.43741,0.00018,25.27318]
[1778116497278,33.42,81133.63,1.0,0.43749,0.00018,25.27406]
[1778116497694,33.41,81133.05,1.0,0.43738,0.00018,25.27276]
[1778116502721,33.41,81131.61,1.0,0.4371,0.00018,25.26947]
[1778116505374,33.4,81131.14,1.0,0.437,0.00018,25.26832]
[1778116505530,33.4,81131.14,1.0,0.437,0.00018,25.26832]
[1778116505547,33.4,81131.14,1.0,0.437,0.00018,25.26832]
[1778116505750,33.4,81127.35,1.0,0.4363,0.00018,25.25997]
[1778116510468,33.39,81121.03,1.0,0.43512,0.00018,25.24575]
[1778116512145,33.39,81113.35,1.0,0.4337,0.00018,25.22833]
[1778116513059,33.39,81113.35,1.0,0.4337,0.00018,25.22833]
[1778116513175,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116513849,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116513894,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116513932,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116514101,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116514134,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116514179,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116514338,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116514356,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116514542,33.39,81113.1,1.0,0.43365,0.00018,25.22773]
[1778116514561,33.38,81124.46,1.0,0.43573,0.00018,25.25326]
[1778116514816,33.38,81124.46,1.0,0.43573,0.00018,25.25326]
[1778116514837,33.38,81124.46,1.0,0.43573,0.00018,25.25326]
[1778116515466,33.38,81124.46,1.0,0.43573,0.00018,25.25326]
[1778116515520,33.38,81108.88,1.0,0.43287,0.00018,25.21799]
[1778116515820,33.38,81108.88,1.0,0.43286,0.00018,25.21796]
[1778116517375,33.38,81108.88,1.0,0.43286,0.00018,25.21796]
[1778116517398,33.38,81108.88,1.0,0.43286,0.00018,25.21796]
[1778116517490,33.38,81108.88,1.0,0.43286,0.00018,25.21796]
[1778116517497,33.38,81108.88,1.0,0.43286,0.00018,25.21796]
[1778116517680,33.38,81105.25,1.0,0.43219,0.00018,25.20954]
[1778116519394,33.38,81103.95,1.0,0.43195,0.00018,25.20649]
[1778116519525,33.38,81103.95,1.0,0.43195,0.00018,25.20649]
[1778116519579,33.38,81102.83,1.0,0.43175,0.00018,25.20386]
[1778116520331,33.38,81102.83,1.0,0.43175,0.00018,25.20386]
[1778116520334,33.38,81102.83,1.0,0.43175,0.00018,25.20386]
[1778116520425,33.38,81103.07,1.0,0.43179,0.00018,25.2044]
[1778116521523,33.38,81103.07,1.0,0.43179,0.00018,25.2044]
[1778116521736,33.38,81104.86,1.0,0.43211,0.00018,25.20855]
[1778116522760,33.38,81113.72,1.0,0.43374,0.00018,25.22892]
[1778116523570,33.38,81113.72,1.0,0.43374,0.00018,25.22892]
[1778116523605,33.38,81122.11,1.0,0.43528,0.00018,25.24781]
[1778116526565,33.37,81130.47,1.0,0.43681,0.00018,25.2662]
[1778116527129,33.37,81130.47,1.0,0.43681,0.00018,25.2662]
[1778116527245,33.37,81131.11,1.0,0.43692,0.00018,25.26756]
[1778116532408,33.36,81132.11,1.0,0.43709,0.00018,25.26959]
[1778116534566,33.36,81124.71,1.0,0.43571,0.00018,25.24921]
[1778116539567,33.35,81125.63,1.0,0.43586,0.00018,25.25106]
[1778116542820,33.34,81131.73,1.0,0.43697,0.00018,25.26438]
[1778116547833,33.33,81129.77,1.0,0.43659,0.00018,25.25987]
[1778116552837,33.32,81134.6,1.0,0.43746,0.00018,25.27021]
[1778116557848,33.31,81139.3,1.0,0.4383,0.00018,25.28015]
[1778116563772,33.3,81143.06,1.0,0.43897,0.00018,25.28796]
[1778116564798,33.3,81136.91,1.0,0.43783,0.00018,25.27471]
[1778116565831,33.3,81130.78,1.0,0.4367,0.00018,25.26133]
[1778116571207,33.3,81126.42,1.0,0.43589,0.00018,25.25163]
[1778116574814,33.29,81109.39,1.0,0.43274,0.00018,25.21292]
[1778116575359,33.29,81109.39,1.0,0.43274,0.00018,25.21292]
[1778116575369,33.29,81109.39,1.0,0.43274,0.00018,25.21292]
[1778116575791,33.29,81107.79,1.0,0.43244,0.00018,25.20918]
[1778116576834,33.29,81108.03,1.0,0.43248,0.00018,25.20971]
[1778116579804,33.29,81106.8,1.0,0.43225,0.00018,25.20681]
[1778116579845,33.29,81106.8,1.0,0.43225,0.00018,25.20681]
[1778116579876,33.29,81104.12,1.0,0.43176,0.00018,25.20053]
[1778116579946,33.29,81104.12,1.0,0.43176,0.00018,25.20053]
[1778116580424,33.29,81098.86,1.0,0.43078,0.00018,25.18812]
[1778116580888,33.29,81098.86,1.0,0.43078,0.00018,25.18812]
[1778116580922,33.29,81098.86,1.0,0.43078,0.00018,25.18812]
[1778116581811,33.29,81098.86,1.0,0.43078,0.00018,25.18812]
[1778116581857,33.28,81093.06,1.0,0.42971,0.00018,25.17426]
[1778116582394,33.28,81093.06,1.0,0.42971,0.00018,25.17426]
[1778116582424,33.28,81093.06,1.0,0.42971,0.00018,25.17426]
[1778116582497,33.28,81093.06,1.0,0.42971,0.00018,25.17426]
[1778116582536,33.28,81086.56,1.0,0.42852,0.00018,25.15855]
[1778116583550,33.28,81086.56,1.0,0.42852,0.00018,25.15855]
[1778116583559,33.28,81086.56,1.0,0.42852,0.00018,25.15855]
[1778116583808,33.28,81084.27,1.0,0.4281,0.00018,25.15295]
[1778116584288,33.28,81084.27,1.0,0.4281,0.00018,25.15295]
[1778116584316,33.28,81084.27,1.0,0.4281,0.00018,25.15295]
[1778116588246,33.28,81089.55,1.0,0.42907,0.00018,25.16581]
[1778116588279,33.28,81089.55,1.0,0.42907,0.00018,25.16581]
[1778116590894,33.28,81096.36,1.0,0.43032,0.00018,25.18216]
[1778116591987,33.28,81097.16,1.0,0.43046,0.00018,25.18009]
[1778116592001,33.28,81097.16,1.0,0.43046,0.00018,25.18009]
[1778116597410,33.28,81097.29,1.0,0.43048,0.00018,25.18039]
[1778116602699,33.28,81095.71,1.0,0.43019,0.00018,25.17662]
[1778116605113,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605169,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605307,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605313,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605370,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605399,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605571,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605610,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605772,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605835,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605854,33.28,81102.74,1.0,0.43148,0.00018,25.19326]
[1778116605834,33.28,81096.97,1.0,0.43042,0.00018,25.17962]
[1778116606451,33.28,81096.97,1.0,0.43042,0.00018,25.17961]
[1778116608245,33.28,81093.47,1.0,0.42978,0.00018,25.17126]
[1778116608250,33.28,81093.47,1.0,0.42978,0.00018,25.17126]
[1778116608252,33.28,81093.47,1.0,0.42978,0.00018,25.17126]
[1778116608788,33.28,81094.39,1.0,0.42995,0.00018,25.17347]
[1778116611492,33.28,81094.73,1.0,0.43001,0.00018,25.17429]
[1778116611838,33.28,81102.13,1.0,0.43137,0.00018,25.19185]
[1778116612586,33.28,81102.13,1.0,0.43137,0.00018,25.19185]
[1778116612888,33.29,81102.78,1.0,0.43149,0.00018,25.19338]
[1778116617898,33.29,81103.9,1.0,0.4317,0.00018,25.19601]
[1778116621842,33.29,81111.62,1.0,0.43312,0.00018,25.21394]
[1778116622456,33.29,81111.62,1.0,0.43312,0.00018,25.21394]
[1778116622884,33.29,81110.77,1.0,0.43297,0.00018,25.21198]
[1778116627898,33.28,81107.87,1.0,0.43243,0.00018,25.20527]
[1778116630749,33.29,81105.54,1.0,0.432,0.00018,25.19985]
[1778116630916,33.29,81105.27,1.0,0.43195,0.00018,25.19922]
[1778116635934,33.29,81108.06,1.0,0.43247,0.00018,25.20573]
[1778116636270,33.29,81108.06,1.0,0.43247,0.00018,25.20573]
[1778116636828,33.29,81118.42,1.0,0.43438,0.00018,25.22948]
[1778116641801,33.29,81111.15,1.0,0.43304,0.00018,25.21286]
[1778116647399,33.29,81110.86,1.0,0.43298,0.00018,25.2122]
[1778116647745,33.29,81110.86,1.0,0.43298,0.00018,25.2122]
[1778116647831,33.29,81110.86,1.0,0.43298,0.00018,25.2122]
[1778116647861,33.29,81110.86,1.0,0.43298,0.00018,25.2122]
[1778116647938,33.29,81102.97,1.0,0.43153,0.00018,25.19384]
[1778116648897,33.29,81093.72,1.0,0.42983,0.00018,25.17191]
[1778116648964,33.29,81093.72,1.0,0.42983,0.00018,25.17191]
[1778116648994,33.29,81093.72,1.0,0.42983,0.00018,25.17191]
[1778116649837,33.29,81093.72,1.0,0.42983,0.00018,25.17191]
[1778116649844,33.29,81088.3,1.0,0.42883,0.00018,25.15884]
[1778116650183,33.29,81088.3,1.0,0.42883,0.00018,25.15884]
[1778116650194,33.29,81088.3,1.0,0.42883,0.00018,25.15884]
[1778116650196,33.29,81088.3,1.0,0.42883,0.00018,25.15884]
[1778116650223,33.29,81088.3,1.0,0.42883,0.00018,25.15884]
[1778116650763,33.29,81087.82,1.0,0.42874,0.00018,25.15767]
[1778116655653,33.28,81084.77,1.0,0.42816,0.00018,25.1462]
[1778116655680,33.28,81084.77,1.0,0.42816,0.00018,25.1462]
[1778116655688,33.28,81084.77,1.0,0.42816,0.00018,25.1462]
[1778116655897,33.28,81084.77,1.0,0.42816,0.00018,25.1462]
[1778116655854,33.28,81083.87,1.0,0.42799,0.00018,25.14399]
[1778116656017,33.28,81083.87,1.0,0.42799,0.00018,25.14399]
[1778116656189,33.28,81083.87,1.0,0.42799,0.00018,25.14399]
[1778116656228,33.28,81083.87,1.0,0.42799,0.00018,25.14399]
[1778116656391,33.28,81083.87,1.0,0.42799,0.00018,25.14399]
[1778116656406,33.28,81083.87,1.0,0.42799,0.00018,25.14399]
[1778116656599,33.28,81083.87,1.0,0.42799,0.00018,25.14399]
[1778116656616,33.28,81083.87,1.0,0.42799,0.00018,25.14399]
[1778116656806,33.28,81083.87,1.0,0.42799,0.00018,25.14398]
[1778116657061,33.28,81083.87,1.0,0.42799,0.00018,25.14398]
[1778116657812,33.28,81066.04,1.0,0.42472,0.00018,25.09949]
[1778116658254,33.28,81066.04,1.0,0.42472,0.00018,25.09949]
[1778116658296,33.28,81066.04,1.0,0.42472,0.00018,25.09949]
[1778116658416,33.28,81066.04,1.0,0.42472,0.00018,25.09949]
[1778116658884,33.28,81066.33,1.0,0.42477,0.00018,25.10023]
[1778116659086,33.28,81066.33,1.0,0.42477,0.00018,25.10023]
[1778116659830,33.28,81067.29,1.0,0.42495,0.00018,25.10267]
[1778116664839,33.28,81064.78,1.0,0.42449,0.00018,25.0963]
[1778116665147,33.28,81064.49,1.0,0.42443,0.00018,25.09556]
[1778116665168,33.28,81064.49,1.0,0.42443,0.00018,25.09556]
[1778116670903,33.29,81067.87,1.0,0.42506,0.00018,25.1042]
[1778116673240,33.29,81067.39,1.0,0.42497,0.00018,25.10301]
[1778116673271,33.29,81067.39,1.0,0.42497,0.00018,25.10301]
[1778116677953,33.29,81057.19,1.0,0.42311,0.00018,25.07695]
[1778116680766,33.29,81054.4,1.0,0.4226,0.00018,25.06973]
[1778116680796,33.29,81054.4,1.0,0.4226,0.00018,25.06973]
[1778116681192,33.29,81054.43,1.0,0.4226,0.00018,25.0698]
[1778116681229,33.29,81054.43,1.0,0.4226,0.00018,25.0698]
[1778116681355,33.29,81054.43,1.0,0.4226,0.00018,25.0698]
[1778116681594,33.29,81054.43,1.0,0.4226,0.00018,25.0698]
[1778116681764,33.29,81054.43,1.0,0.4226,0.00018,25.0698]
[1778116681794,33.29,81054.43,1.0,0.4226,0.00018,25.0698]
[1778116681882,33.29,81054.43,1.0,0.4226,0.00018,25.0698]
[1778116681916,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116681997,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682069,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682199,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682218,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682292,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682306,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682401,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682422,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682602,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682622,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682827,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682886,33.29,81051.72,1.0,0.42211,0.00018,25.06273]
[1778116682873,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683044,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683112,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683220,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683275,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683417,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683454,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683624,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683659,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683833,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683845,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683859,33.29,81032.53,1.0,0.41859,0.00018,25.01151]
[1778116683933,33.29,81021.2,1.0,0.41651,0.00018,24.98038]
[1778116684058,33.29,81021.2,1.0,0.41651,0.00018,24.98038]
[1778116684102,33.29,81021.2,1.0,0.41651,0.00018,24.98038]
[1778116684124,33.29,81021.2,1.0,0.41651,0.00018,24.98038]
[1778116684140,33.29,81021.2,1.0,0.41651,0.00018,24.98038]
[1778116684374,33.29,81007.08,1.0,0.41393,0.00018,24.94059]
[1778116685147,33.29,81007.08,1.0,0.41393,0.00018,24.94059]
[1778116685162,33.29,81007.08,1.0,0.41393,0.00018,24.94059]
[1778116685165,33.29,81007.08,1.0,0.41393,0.00018,24.94059]
[1778116685398,33.29,80997.5,1.0,0.41218,0.00018,24.91301]
[1778116686567,33.29,80997.5,1.0,0.41218,0.00018,24.91301]
[1778116686570,33.29,80997.5,1.0,0.41218,0.00018,24.91301]
[1778116686606,33.29,80997.5,1.0,0.41218,0.00018,24.91301]
[1778116686796,33.29,80996.19,1.0,0.41194,0.00018,24.90921]
[1778116688387,33.29,81005.59,1.0,0.41366,0.00018,24.93637]
[1778116689493,33.29,81005.59,1.0,0.41366,0.00018,24.93637]
[1778116689714,33.29,81015.29,1.0,0.41543,0.00018,24.96389]
[1778116693478,33.29,81018.69,1.0,0.41606,0.00018,24.97345]
[1778116693487,33.29,81018.69,1.0,0.41606,0.00018,24.97345]
[1778116693915,33.29,81018.49,1.0,0.41602,0.00018,24.9729]
[1778116697571,33.29,81023.62,1.0,0.41696,0.00018,24.98719]
[1778116697893,33.29,81029.21,1.0,0.41799,0.00018,25.00257]
[1778116699010,33.3,81031.78,1.0,0.41846,0.00018,25.00962]
[1778116699023,33.3,81031.78,1.0,0.41846,0.00018,25.00962]
[1778116699039,33.3,81031.78,1.0,0.41846,0.00018,25.00962]
[1778116699053,33.3,81031.78,1.0,0.41846,0.00018,25.00962]
[1778116699417,33.3,81031.78,1.0,0.41846,0.00018,25.00962]
[1778116699518,33.3,81031.78,1.0,0.41846,0.00018,25.00962]
[1778116699584,33.3,81031.78,1.0,0.41846,0.00018,25.00962]
[1778116699642,33.3,81031.78,1.0,0.41846,0.00018,25.00962]
[1778116699743,33.3,81032.64,1.0,0.41862,0.00018,25.01196]
[1778116701588,33.3,81029.12,1.0,0.41798,0.00018,25.00238]
[1778116701754,33.3,81026.02,1.0,0.41741,0.00018,24.9939]
[1778116703217,33.3,81026.02,1.0,0.41741,0.00018,24.99393]
[1778116703457,33.3,81030.97,1.0,0.41832,0.00018,25.00753]
[1778116704893,33.3,81039.13,1.0,0.41982,0.00018,25.02964]
[1778116709925,33.3,81037.84,1.0,0.41959,0.00018,25.02627]
[1778116714949,33.31,81038.28,1.0,0.41967,0.00018,25.0236]
[1778116718029,33.31,81044.68,1.0,0.42085,0.00018,25.04081]
[1778116721812,33.31,81046.16,1.0,0.42113,0.00018,25.04481]
[1778116721982,33.31,81047.54,1.0,0.42138,0.00018,25.04851]
[1778116726990,33.32,81048.94,1.0,0.42165,0.00018,25.05228]
[1778116727294,33.32,81047.91,1.0,0.42146,0.00018,25.04957]
[1778116727326,33.32,81047.91,1.0,0.42146,0.00018,25.04957]
[1778116727863,33.32,81047.91,1.0,0.42146,0.00018,25.04957]
[1778116727907,33.32,81048.15,1.0,0.4215,0.00018,25.05022]
[1778116733340,33.32,81052.64,1.0,0.42234,0.00018,25.06212]
[1778116735945,33.32,81052.66,1.0,0.42234,0.00018,25.06219]
[1778116735984,33.32,81052.25,1.0,0.42227,0.00018,25.06115]
[1778116737626,33.32,81052.25,1.0,0.42227,0.00018,25.06115]
[1778116737766,33.32,81052.25,1.0,0.42227,0.00018,25.06115]
[1778116739978,33.32,81052.32,1.0,0.42229,0.00018,25.06137]
[1778116739994,33.32,81052.32,1.0,0.42229,0.00018,25.06137]
[1778116742017,33.32,81047.59,1.0,0.42142,0.00018,25.049]
[1778116742031,33.33,81048.61,1.0,0.42161,0.00018,25.05174]
[1778116743361,33.33,81048.61,1.0,0.42161,0.00018,25.05174]
[1778116743455,33.33,81048.61,1.0,0.42161,0.00018,25.05174]
[1778116743472,33.33,81048.61,1.0,0.42161,0.00018,25.05174]
[1778116743556,33.33,81051.21,1.0,0.42209,0.00018,25.05858]
[1778116746521,33.33,81045.47,1.0,0.42104,0.00018,25.04352]
[1778116746589,33.33,81045.47,1.0,0.42104,0.00018,25.04352]
[1778116747183,33.33,81046.74,1.0,0.42128,0.00018,25.0469]
[1778116747186,33.33,81046.74,1.0,0.42128,0.00018,25.0469]
[1778116748986,33.33,81060.95,1.0,0.42389,0.00018,25.08394]
[1778116750009,33.33,81065.58,1.0,0.42474,0.00018,25.09579]
[1778116750343,33.33,81065.58,1.0,0.42474,0.00018,25.09579]
[1778116750936,33.33,81067.75,1.0,0.42514,0.00018,25.10129]
[1778116752132,33.33,81067.75,1.0,0.42514,0.00018,25.1013]
[1778116752143,33.33,81067.75,1.0,0.42514,0.00018,25.1013]
[1778116752707,33.33,81067.75,1.0,0.42514,0.00018,25.1013]
[1778116752715,33.33,81067.75,1.0,0.42514,0.00018,25.1013]
[1778116752997,33.33,81067.08,1.0,0.42502,0.00018,25.0996]
[1778116755917,33.33,81073.26,1.0,0.42615,0.00018,25.11516]
[1778116760945,33.33,81072.42,1.0,0.426,0.00018,25.11309]
[1778116762163,33.33,81069.96,1.0,0.42555,0.00018,25.10692]
[1778116762190,33.33,81069.96,1.0,0.42555,0.00018,25.10692]
[1778116762818,33.33,81067.0,1.0,0.42501,0.00018,25.09946]
[1778116766975,33.33,81063.9,1.0,0.42444,0.00018,25.0916]
[1778116767014,33.33,81063.9,1.0,0.42444,0.00018,25.0916]
[1778116767859,33.33,81057.01,1.0,0.42317,0.00018,25.07391]
[1778116768475,33.33,81057.01,1.0,0.42317,0.00018,25.07391]
[1778116768503,33.33,81057.01,1.0,0.42317,0.00018,25.07391]
[1778116769711,33.33,81057.01,1.0,0.42317,0.00018,25.07391]
[1778116769726,33.33,81057.01,1.0,0.42317,0.00018,25.07391]
[1778116775723,33.33,81056.93,1.0,0.42315,0.00018,25.06973]
[1778116776911,33.33,81059.23,1.0,0.42357,0.00018,25.07566]
[1778116776977,33.33,81061.31,1.0,0.42395,0.00018,25.081]
[1778116782284,33.33,81061.44,1.0,0.42397,0.00018,25.08134]
[1778116787722,33.33,81060.56,1.0,0.42381,0.00018,25.0791]
[1778116792759,33.34,81066.22,1.0,0.42486,0.00018,25.09358]
[1778116793961,33.34,81074.13,1.0,0.42631,0.00018,25.1135]
[1778116799404,33.34,81072.36,1.0,0.42599,0.00018,25.10919]
[1778116804841,33.35,81068.18,1.0,0.42524,0.00018,25.09884]
[1778116809875,33.35,81066.57,1.0,0.42496,0.00018,25.09489]
[1778116816177,33.35,81065.33,1.0,0.42474,0.00018,25.09185]
[1778116821962,33.36,81066.25,1.0,0.42492,0.00018,25.09439]
[1778116823029,33.36,81066.25,1.0,0.42492,0.00018,25.09439]
[1778116823116,33.36,81066.25,1.0,0.42492,0.00018,25.09439]
[1778116823111,33.36,81052.8,1.0,0.42246,0.00018,25.05987]
[1778116823207,33.36,81052.8,1.0,0.42246,0.00018,25.05987]
[1778116823246,33.36,81052.8,1.0,0.42246,0.00018,25.05987]
[1778116823417,33.36,81052.8,1.0,0.42246,0.00018,25.05987]
[1778116823432,33.36,81052.8,1.0,0.42246,0.00018,25.05987]
[1778116823616,33.36,81052.8,1.0,0.42246,0.00018,25.05987]
[1778116823643,33.36,81052.8,1.0,0.42246,0.00018,25.05987]
[1778116823975,33.36,81052.83,1.0,0.42247,0.00018,25.05998]
[1778116824983,33.36,81042.1,1.0,0.4205,0.00018,25.03176]
[1778116827030,33.36,81041.78,1.0,0.42044,0.00018,25.03091]
[1778116827090,33.36,81045.83,1.0,0.42119,0.00018,25.04164]
[1778116832107,33.36,81048.69,1.0,0.4217,0.00018,25.04519]
[1778116837129,33.36,81046.58,1.0,0.42131,0.00018,25.03965]
[1778116839113,33.36,81053.62,1.0,0.4226,0.00018,25.05808]
[1778116844117,33.36,81054.32,1.0,0.42273,0.00018,25.05992]
[1778116848076,33.36,81055.24,1.0,0.4229,0.00018,25.06234]
[1778116848136,33.36,81052.22,1.0,0.42235,0.00018,25.0545]
[1778116849251,33.36,81050.73,1.0,0.42208,0.00018,25.05061]
[1778116849270,33.36,81050.73,1.0,0.42208,0.00018,25.05061]
[1778116856138,33.36,81055.78,1.0,0.423,0.00018,25.06375]
[1778116860755,33.36,81062.83,1.0,0.42429,0.00018,25.08187]
[1778116866272,33.37,81061.61,1.0,0.42408,0.00018,25.07881]
[1778116869293,33.37,81053.18,1.0,0.42253,0.00018,25.05709]
[1778116873916,33.37,81050.61,1.0,0.42206,0.00018,25.05038]
[1778116873937,33.37,81050.61,1.0,0.42206,0.00018,25.05038]
[1778116873961,33.37,81050.61,1.0,0.42206,0.00018,25.05038]
[1778116874067,33.37,81050.61,1.0,0.42206,0.00018,25.05038]
[1778116874096,33.37,81050.61,1.0,0.42206,0.00018,25.05038]
[1778116874102,33.37,81051.7,1.0,0.42226,0.00018,25.05322]
[1778116874903,33.37,81051.7,1.0,0.42226,0.00018,25.05322]
[1778116874925,33.37,81051.7,1.0,0.42226,0.00018,25.05322]
[1778116875117,33.37,81041.93,1.0,0.42047,0.00018,25.02748]
[1778116875532,33.37,81041.93,1.0,0.42047,0.00018,25.02748]
[1778116875576,33.37,81035.5,1.0,0.41929,0.00018,25.01026]
[1778116877348,33.37,81035.94,1.0,0.41938,0.00018,25.01148]
[1778116883082,33.37,81036.25,1.0,0.41944,0.00018,25.0124]
[1778116884144,33.37,81036.38,1.0,0.41947,0.00018,25.01277]
[1778116884172,33.37,81036.38,1.0,0.41947,0.00018,25.01277]
[1778116884431,33.37,81034.33,1.0,0.41909,0.00018,25.00727]
[1778116885650,33.37,81031.84,1.0,0.41864,0.00018,25.00055]
[1778116885667,33.37,81031.93,1.0,0.41866,0.00018,25.00081]
[1778116888158,33.37,81038.85,1.0,0.41993,0.00018,25.0195]
[1778116889788,33.38,81047.94,1.0,0.42159,0.00018,25.04365]
[1778116890321,33.38,81047.94,1.0,0.42159,0.00018,25.04365]
[1778116890353,33.38,81047.94,1.0,0.42159,0.00018,25.04365]
[1778116890394,33.38,81047.94,1.0,0.42159,0.00018,25.04365]
[1778116890961,33.38,81044.16,1.0,0.4209,0.00018,25.03369]
[1778116892848,33.38,81037.06,1.0,0.41959,0.00018,25.0108]
[1778116894728,33.38,81037.06,1.0,0.41959,0.00018,25.01082]
[1778116894916,33.38,81037.06,1.0,0.41959,0.00018,25.01082]
[1778116894935,33.38,81037.06,1.0,0.41959,0.00018,25.01082]
[1778116894975,33.38,81035.21,1.0,0.41926,0.00018,25.00587]
[1778116895759,33.38,81035.21,1.0,0.41926,0.00018,25.00587]
[1778116895773,33.38,81035.21,1.0,0.41926,0.00018,25.00587]
[1778116895848,33.38,81035.21,1.0,0.41926,0.00018,25.00587]
[1778116895861,33.38,81035.21,1.0,0.41926,0.00018,25.00587]
[1778116897774,33.38,81032.44,1.0,0.41875,0.00018,24.99844]
[1778116897777,33.38,81032.44,1.0,0.41875,0.00018,24.99844]
[1778116898162,33.38,81030.27,1.0,0.41836,0.00018,24.99257]
[1778116899252,33.38,81030.12,1.0,0.41833,0.00018,24.99218]
[1778116899307,33.38,81030.12,1.0,0.41833,0.00018,24.99218]
[1778116899768,33.38,81030.12,1.0,0.41833,0.00018,24.99218]
[1778116899841,33.38,81030.12,1.0,0.41833,0.00018,24.99218]
[1778116899856,33.38,81030.12,1.0,0.41833,0.00018,24.99218]
[1778116899894,33.38,81025.64,1.0,0.41752,0.00018,24.97995]
[1778116900922,33.38,81018.94,1.0,0.41629,0.00018,24.96146]
[1778116903505,33.38,81018.47,1.0,0.41621,0.00018,24.96021]
[1778116903701,33.38,81018.47,1.0,0.41621,0.00018,24.96021]
[1778116903848,33.38,81018.47,1.0,0.41621,0.00018,24.96021]
[1778116903857,33.38,81019.5,1.0,0.4164,0.00018,24.96311]
[1778116906614,33.39,81018.5,1.0,0.41622,0.00018,24.9604]
[1778116906620,33.39,81018.5,1.0,0.41622,0.00018,24.9604]
[1778116907192,33.39,81015.81,1.0,0.41573,0.00018,24.95294]
[1778116910104,33.39,81009.05,1.0,0.4145,0.00018,24.93399]
[1778116913035,33.39,81007.8,1.0,0.41428,0.00018,24.93049]
[1778116914859,33.39,81004.58,1.0,0.4137,0.00018,24.92138]
[1778116914925,33.39,81004.58,1.0,0.4137,0.00018,24.92138]
[1778116915013,33.39,81004.58,1.0,0.4137,0.00018,24.92138]
[1778116915194,33.39,81004.58,1.0,0.4137,0.00018,24.92138]
[1778116915113,33.39,81003.67,1.0,0.41353,0.00018,24.91881]
[1778116915234,33.39,81003.67,1.0,0.41353,0.00018,24.91881]
[1778116916084,33.39,81003.67,1.0,0.41353,0.00018,24.91881]
[1778116916092,33.39,81003.67,1.0,0.41353,0.00018,24.91881]
[1778116916144,33.39,80989.24,1.0,0.4109,0.00018,24.87708]
[1778116918009,33.39,80986.71,1.0,0.41044,0.00018,24.86966]
[1778116918131,33.39,80986.71,1.0,0.41044,0.00018,24.86966]
[1778116918148,33.39,80986.71,1.0,0.41044,0.00018,24.86966]
[1778116918187,33.39,80985.98,1.0,0.41031,0.00018,24.86748]
[1778116921228,33.39,80981.0,1.0,0.4094,0.00018,24.85265]
[1778116921294,33.39,80981.0,1.0,0.4094,0.00018,24.85265]
[1778116921351,33.39,80981.0,1.0,0.4094,0.00018,24.85265]
[1778116921515,33.39,80981.0,1.0,0.4094,0.00018,24.85265]
[1778116923160,33.39,80994.06,1.0,0.41177,0.00018,24.89098]
[1778116924091,33.39,80994.06,1.0,0.41177,0.00018,24.89098]
[1778116924121,33.39,80994.06,1.0,0.41177,0.00018,24.89098]
[1778116925324,33.39,81000.9,1.0,0.41302,0.00018,24.91079]
[1778116926099,33.39,81000.9,1.0,0.41302,0.00018,24.91079]
[1778116926199,33.39,81005.16,1.0,0.4138,0.00018,24.92299]
[1778116928215,33.39,81010.19,1.0,0.41472,0.00018,24.93731]
[1778116928705,33.39,81012.64,1.0,0.41517,0.00018,24.9443]
[1778116930147,33.39,81012.64,1.0,0.41517,0.00018,24.9443]
[1778116930203,33.39,81005.36,1.0,0.41385,0.00018,24.92372]
[1778116935219,33.4,81007.94,1.0,0.41433,0.00018,24.93118]
[1778116940231,33.4,81011.59,1.0,0.415,0.00018,24.94162]
[1778116945235,33.4,81020.49,1.0,0.41664,0.00018,24.96663]
[1778116948254,33.41,81023.35,1.0,0.41717,0.00018,24.97463]
[1778116948257,33.41,81023.35,1.0,0.41717,0.00018,24.97463]
[1778116949153,33.41,81024.16,1.0,0.41732,0.00018,24.97688]
[1778116952705,33.41,81027.03,1.0,0.41784,0.00018,24.98085]
[1778116953233,33.41,81030.48,1.0,0.41847,0.00018,24.99028]
[1778116955255,33.41,81041.2,1.0,0.42043,0.00018,25.01913]
[1778116956454,33.41,81041.25,1.0,0.42044,0.00018,25.01928]
[1778116957244,33.41,81041.79,1.0,0.42054,0.00018,25.02073]
[1778116962267,33.42,81038.78,1.0,0.42,0.00018,25.01279]
[1778116967290,33.42,81037.83,1.0,0.41983,0.00018,25.01035]
[1778116968562,33.42,81043.48,1.0,0.42087,0.00018,25.02541]
[1778116969266,33.42,81045.42,1.0,0.42122,0.00018,25.03055]
[1778116970609,33.42,81045.04,1.0,0.42116,0.00018,25.02957]
[1778116970643,33.42,81045.04,1.0,0.42116,0.00018,25.02957]
[1778116973284,33.42,81038.62,1.0,0.41999,0.00018,25.01258]
[1778116977307,33.42,81044.68,1.0,0.4211,0.00018,25.02875]
[1778116982331,33.43,81043.15,1.0,0.42083,0.00018,25.02479]
[1778116984215,33.43,81043.23,1.0,0.42084,0.00018,25.02501]
[1778116984266,33.43,81043.89,1.0,0.42097,0.00018,25.02677]
[1778116985272,33.43,81052.61,1.0,0.42256,0.00018,25.04963]
[1778116986225,33.43,81061.59,1.0,0.42421,0.00018,25.07275]
[1778116986804,33.43,81061.59,1.0,0.42421,0.00018,25.07275]
[1778116986835,33.43,81061.59,1.0,0.42421,0.00018,25.07275]
[1778116987146,33.43,81061.32,1.0,0.42416,0.00018,25.07207]
[1778116988818,33.43,81061.32,1.0,0.42416,0.00018,25.07206]
[1778116988825,33.43,81061.32,1.0,0.42416,0.00018,25.07206]
[1778116993836,33.43,81061.26,1.0,0.42414,0.00018,25.07189]
[1778116995052,33.43,81062.19,1.0,0.42431,0.00018,25.07426]
[1778116995056,33.43,81062.19,1.0,0.42431,0.00018,25.07426]
[1778116995271,33.43,81067.33,1.0,0.42526,0.00018,25.08727]
[1778116998298,33.43,81073.45,1.0,0.42638,0.00018,25.10258]
[1778116999220,33.43,81080.34,1.0,0.42764,0.00018,25.11959]
[1778117001250,33.43,81082.59,1.0,0.42805,0.00018,25.12508]
[1778117001833,33.43,81082.59,1.0,0.42805,0.00018,25.12508]
[1778117001844,33.43,81082.59,1.0,0.42805,0.00018,25.12508]
[1778117002295,33.43,81073.08,1.0,0.42631,0.00018,25.10167]
[1778117002998,33.43,81073.08,1.0,0.42631,0.00018,25.10167]
[1778117003233,33.43,81068.92,1.0,0.42555,0.00018,25.09129]
[1778117005008,33.43,81070.89,1.0,0.42591,0.00018,25.09623]
[1778117005015,33.43,81070.89,1.0,0.42591,0.00018,25.09623]
[1778117005045,33.43,81070.89,1.0,0.42591,0.00018,25.09623]
[1778117005244,33.43,81070.89,1.0,0.42591,0.00018,25.09623]
[1778117007258,33.43,81079.59,1.0,0.4275,0.00018,25.11777]
[1778117009272,33.43,81085.73,1.0,0.42862,0.00018,25.1327]
[1778117014308,33.43,81089.68,1.0,0.42934,0.00018,25.13829]
[1778117015314,33.43,81083.69,1.0,0.42824,0.00018,25.12377]
[1778117016211,33.43,81083.69,1.0,0.42824,0.00018,25.12377]
[1778117016295,33.43,81079.72,1.0,0.42751,0.00018,25.1141]
[1778117016561,33.43,81079.72,1.0,0.42751,0.00018,25.1141]
[1778117016683,33.43,81079.72,1.0,0.42751,0.00018,25.1141]
[1778117017318,33.43,81088.27,1.0,0.42908,0.00018,25.13491]
[1778117017873,33.43,81102.69,1.0,0.43173,0.00018,25.1691]
[1778117019276,33.43,81110.09,1.0,0.43309,0.00018,25.18621]
[1778117019404,33.43,81110.09,1.0,0.43309,0.00018,25.18621]
[1778117019777,33.43,81110.09,1.0,0.43309,0.00018,25.18621]
[1778117019804,33.43,81110.09,1.0,0.43309,0.00018,25.18621]
[1778117019843,33.43,81113.58,1.0,0.43373,0.00018,25.19416]
[1778117021250,33.43,81113.58,1.0,0.43373,0.00018,25.19416]
[1778117021316,33.43,81114.42,1.0,0.43388,0.00018,25.19605]
[1778117025275,33.43,81114.47,1.0,0.43389,0.00018,25.19612]
[1778117026269,33.42,81118.9,1.0,0.4347,0.00018,25.20609]
[1778117028225,33.42,81126.17,1.0,0.43603,0.00018,25.22224]
[1778117029486,33.42,81128.86,1.0,0.43652,0.00018,25.22814]
[1778117030222,33.42,81134.01,1.0,0.43747,0.00018,25.23935]
[1778117031338,33.42,81131.73,1.0,0.43705,0.00018,25.23436]
[1778117031342,33.42,81131.73,1.0,0.43705,0.00018,25.23436]
[1778117031345,33.42,81131.73,1.0,0.43705,0.00018,25.23436]
[1778117031960,33.42,81131.29,1.0,0.43696,0.00018,25.23338]
[1778117033111,33.42,81131.29,1.0,0.43696,0.00018,25.23338]
[1778117033230,33.42,81131.29,1.0,0.43696,0.00018,25.23338]
[1778117033291,33.42,81130.9,1.0,0.43689,0.00018,25.2325]
[1778117035145,33.41,81122.79,1.0,0.43539,0.00018,25.21455]
[1778117036308,33.41,81122.79,1.0,0.43539,0.00018,25.21455]
[1778117036340,33.41,81122.79,1.0,0.43539,0.00018,25.21453]
[1778117037382,33.41,81119.71,1.0,0.43482,0.00018,25.20762]
[1778117037386,33.41,81119.71,1.0,0.43482,0.00018,25.20762]
[1778117038285,33.41,81119.77,1.0,0.43483,0.00018,25.20773]
[1778117043303,33.41,81118.26,1.0,0.43454,0.00018,25.20426]
[1778117043313,33.41,81118.26,1.0,0.43454,0.00018,25.20426]
[1778117043739,33.41,81125.19,1.0,0.43581,0.00018,25.2197]
[1778117046973,33.4,81128.28,1.0,0.43638,0.00018,25.22645]
[1778117052103,33.4,81129.96,1.0,0.43667,0.00018,25.23]
[1778117055610,33.39,81127.72,1.0,0.43625,0.00018,25.22498]
[1778117056326,33.39,81130.2,1.0,0.4367,0.00018,25.23037]
[1778117059648,33.39,81128.36,1.0,0.43635,0.00018,25.22626]
[1778117059653,33.39,81128.36,1.0,0.43635,0.00018,25.22626]
[1778117059655,33.39,81128.36,1.0,0.43635,0.00018,25.22626]
[1778117059739,33.39,81128.36,1.0,0.43635,0.00018,25.22626]
[1778117060012,33.39,81128.49,1.0,0.43638,0.00018,25.22652]
[1778117061666,33.38,81128.49,1.0,0.43637,0.00018,25.22649]
[1778117061741,33.38,81128.99,1.0,0.43646,0.00018,25.22755]
[1778117065724,33.38,81133.88,1.0,0.43735,0.00018,25.23814]
[1778117066290,33.38,81133.08,1.0,0.4372,0.00018,25.23636]
[1778117071300,33.37,81131.26,1.0,0.43685,0.00018,25.23224]
[1778117076322,33.36,81130.62,1.0,0.4367,0.00018,25.22669]
[1778117077238,33.36,81130.29,1.0,0.43664,0.00018,25.22593]
[1778117077265,33.36,81130.29,1.0,0.43664,0.00018,25.22593]
[1778117077859,33.36,81130.3,1.0,0.43664,0.00018,25.22591]
[1778117077932,33.36,81130.1,1.0,0.4366,0.00018,25.22544]
[1778117083034,33.35,81129.96,1.0,0.43656,0.00018,25.22498]
[1778117085960,33.34,81129.0,1.0,0.43637,0.00018,25.22275]
[1778117087975,33.34,81130.0,1.0,0.43655,0.00018,25.22487]
[1778117088376,33.34,81129.07,1.0,0.43637,0.00018,25.22279]
[1778117093383,33.33,81127.91,1.0,0.43614,0.00018,25.22007]
[1778117093362,33.33,81118.21,1.0,0.43435,0.00018,25.19834]
[1778117098370,33.32,81121.4,1.0,0.43492,0.00018,25.20539]
[1778117103378,33.32,81126.01,1.0,0.43576,0.00018,25.21552]
[1778117106429,33.31,81119.98,1.0,0.43463,0.00018,25.20187]
[1778117108205,33.31,81118.83,1.0,0.43441,0.00018,25.19923]
[1778117108207,33.31,81118.83,1.0,0.43441,0.00018,25.19923]
[1778117108241,33.31,81119.1,1.0,0.43446,0.00018,25.19981]
[1778117108705,33.31,81119.1,1.0,0.43446,0.00018,25.19981]
[1778117108968,33.31,81119.1,1.0,0.43446,0.00018,25.19977]
[1778117110220,33.31,81119.1,1.0,0.43446,0.00018,25.19977]
[1778117111602,33.3,81119.64,1.0,0.43455,0.00018,25.20093]
[1778117111702,33.3,81119.64,1.0,0.43455,0.00018,25.20093]
[1778117112252,33.3,81119.64,1.0,0.43455,0.00018,25.20093]
[1778117112278,33.3,81119.64,1.0,0.43455,0.00018,25.20093]
[1778117112375,33.3,81131.54,1.0,0.43674,0.00018,25.22739]
[1778117114292,33.3,81131.54,1.0,0.43674,0.00018,25.22736]
[1778117114329,33.3,81138.81,1.0,0.43808,0.00018,25.24313]
[1778117116799,33.29,81139.5,1.0,0.4382,0.00018,25.24453]
[1778117116834,33.29,81139.5,1.0,0.4382,0.00018,25.24453]
[1778117117322,33.29,81139.5,1.0,0.4382,0.00018,25.24453]
[1778117117337,33.29,81140.53,1.0,0.43839,0.00018,25.2467]
[1778117117671,33.29,81140.53,1.0,0.43839,0.00018,25.2467]
[1778117118333,33.29,81140.53,1.0,0.43839,0.00018,25.2467]
[1778117118335,33.29,81151.55,1.0,0.44042,0.00018,25.26999]
[1778117120313,33.29,81158.99,1.0,0.44179,0.00019,25.28534]
[1778117126168,33.29,81163.47,1.0,0.44262,0.00019,25.2944]
[1778117132258,33.28,81167.71,1.0,0.44338,0.00019,25.29893]
[1778117136660,33.28,81171.11,1.0,0.44401,0.00019,25.30566]
[1778117137164,33.28,81171.16,1.0,0.44402,0.00019,25.30576]
[1778117142200,33.28,81175.34,1.0,0.4448,0.00019,25.31405]
[1778117143466,33.28,81175.33,1.0,0.4448,0.00019,25.31404]
[1778117143496,33.28,81175.33,1.0,0.4448,0.00019,25.31404]
[1778117143677,33.28,81175.33,1.0,0.4448,0.00019,25.31404]
[1778117143722,33.28,81175.33,1.0,0.4448,0.00019,25.31404]
[1778117143758,33.28,81175.33,1.0,0.4448,0.00019,25.31404]
[1778117143913,33.28,81175.33,1.0,0.4448,0.00019,25.31404]
[1778117144309,33.28,81175.33,1.0,0.4448,0.00019,25.31404]
[1778117144348,33.28,81164.65,1.0,0.44282,0.00019,25.2928]
[1778117144496,33.28,81164.65,1.0,0.44282,0.00019,25.2928]
[1778117144513,33.28,81164.65,1.0,0.44282,0.00019,25.2928]
[1778117144698,33.28,81164.65,1.0,0.44282,0.00019,25.2928]
[1778117144721,33.28,81164.65,1.0,0.44282,0.00019,25.2928]
[1778117145131,33.28,81164.65,1.0,0.44282,0.00019,25.2928]
[1778117145242,33.28,81164.65,1.0,0.44282,0.00019,25.2928]
[1778117145281,33.28,81164.65,1.0,0.44282,0.00019,25.2928]
[1778117145372,33.28,81147.65,1.0,0.43967,0.00019,25.25771]
[1778117146330,33.28,81147.65,1.0,0.43967,0.00019,25.25771]
[1778117146417,33.28,81138.54,1.0,0.43799,0.00018,25.23825]
[1778117147361,33.28,81135.72,1.0,0.43747,0.00018,25.23217]
[1778117148746,33.29,81136.09,1.0,0.43754,0.00018,25.23299]
[1778117149371,33.29,81137.34,1.0,0.43777,0.00018,25.23572]
[1778117151447,33.29,81129.49,1.0,0.43632,0.00018,25.21858]
[1778117152409,33.29,81129.49,1.0,0.43632,0.00018,25.21858]
[1778117152412,33.29,81128.49,1.0,0.43614,0.00018,25.21639]
[1778117157434,33.29,81131.74,1.0,0.43675,0.00018,25.2236]
[1778117158819,33.29,81132.29,1.0,0.43685,0.00018,25.22484]
[1778117158837,33.29,81132.29,1.0,0.43685,0.00018,25.22484]
[1778117162305,33.29,81134.27,1.0,0.43722,0.00018,25.22921]
[1778117163672,33.3,81134.84,1.0,0.43733,0.00018,25.23048]
[1778117169388,33.3,81135.6,1.0,0.43748,0.00018,25.23223]
[1778117174423,33.3,81136.47,1.0,0.43765,0.00018,25.2342]
[1778117179458,33.31,81137.87,1.0,0.43791,0.00018,25.23731]
[1778117183813,33.31,81132.16,1.0,0.43687,0.00018,25.22497]
[1778117184867,33.31,81136.02,1.0,0.43758,0.00018,25.23339]
[1778117185399,33.31,81138.39,1.0,0.43802,0.00018,25.23852]
[1778117187171,33.31,81138.39,1.0,0.43802,0.00018,25.23852]
[1778117187239,33.31,81142.07,1.0,0.4387,0.00018,25.24646]
[1778117193107,33.32,81146.02,1.0,0.43943,0.00018,25.25101]
[1778117198312,33.32,81144.32,1.0,0.43913,0.00018,25.24749]
[1778117200861,33.33,81137.61,1.0,0.4379,0.00018,25.2332]
[1778117206647,33.33,81141.08,1.0,0.43855,0.00018,25.24076]
[1778117211682,33.34,81141.17,1.0,0.43857,0.00018,25.24104]
[1778117216825,33.34,81141.5,1.0,0.43864,0.00018,25.24183]
[1778117217395,33.34,81141.5,1.0,0.43864,0.00018,25.24183]
[1778117217496,33.34,81141.36,1.0,0.43862,0.00018,25.24155]
[1778117217554,33.34,81141.36,1.0,0.43862,0.00018,25.24155]
[1778117223317,33.35,81136.66,1.0,0.43776,0.00018,25.23156]
[1778117225798,33.35,81137.92,1.0,0.438,0.00018,25.23431]
[1778117228930,33.35,81141.36,1.0,0.43864,0.00018,25.24175]
[1778117229681,33.35,81141.46,1.0,0.43866,0.00018,25.24198]
[1778117230504,33.35,81141.81,1.0,0.43872,0.00018,25.24275]
[1778117235973,33.36,81141.35,1.0,0.43865,0.00018,25.24187]
[1778117241875,33.36,81140.49,1.0,0.4385,0.00018,25.24015]
[1778117241878,33.36,81140.49,1.0,0.4385,0.00018,25.24015]
[1778117242503,33.36,81140.66,1.0,0.43854,0.00018,25.24053]
[1778117244481,33.36,81146.69,1.0,0.43965,0.00018,25.25335]
[1778117249502,33.36,81149.63,1.0,0.44019,0.00018,25.2595]
[1778117254507,33.36,81150.07,1.0,0.44026,0.00018,25.25643]
[1778117259514,33.36,81151.23,1.0,0.44047,0.00018,25.25882]
[1778117264530,33.36,81155.21,1.0,0.4412,0.00018,25.26705]
[1778117269544,33.36,81156.97,1.0,0.44153,0.00018,25.27064]
[1778117272206,33.36,81154.64,1.0,0.4411,0.00018,25.26583]
[1778117272495,33.36,81156.46,1.0,0.44143,0.00018,25.26957]
[1778117277504,33.36,81156.9,1.0,0.44151,0.00018,25.27046]
[1778117278622,33.36,81152.97,1.0,0.44079,0.00018,25.26237]
[1778117279732,33.36,81152.44,1.0,0.44069,0.00018,25.26129]
[1778117280581,33.36,81149.3,1.0,0.44011,0.00018,25.25477]
[1778117285597,33.36,81144.82,1.0,0.43929,0.00018,25.24541]
[1778117290618,33.37,81145.48,1.0,0.43942,0.00018,25.2469]
[1778117295637,33.37,81144.08,1.0,0.43918,0.00018,25.24403]
[1778117299641,33.37,81150.28,1.0,0.44033,0.00018,25.25714]
[1778117301350,33.37,81152.79,1.0,0.44079,0.00018,25.26235]
[1778117301543,33.37,81159.95,1.0,0.44211,0.00018,25.27705]
[1778117301787,33.37,81159.95,1.0,0.44211,0.00018,25.27705]
[1778117301792,33.37,81159.95,1.0,0.44211,0.00018,25.27705]
[1778117301968,33.37,81159.95,1.0,0.44211,0.00018,25.27705]
[1778117302244,33.37,81159.95,1.0,0.44211,0.00018,25.27705]
[1778117302361,33.37,81159.95,1.0,0.44211,0.00018,25.27705]
[1778117302388,33.37,81159.95,1.0,0.44211,0.00018,25.27705]
[1778117302563,33.37,81159.95,1.0,0.44211,0.00018,25.27705]
[1778117302459,33.37,81171.82,1.0,0.4443,0.00018,25.3008]
[1778117303767,33.37,81172.26,1.0,0.44438,0.00018,25.30166]
[1778117303781,33.37,81172.26,1.0,0.44438,0.00018,25.30166]
[1778117304595,33.37,81179.57,1.0,0.44573,0.00018,25.31588]
[1778117304899,33.37,81179.57,1.0,0.44573,0.00018,25.31588]
[1778117304925,33.37,81179.57,1.0,0.44573,0.00018,25.31588]
[1778117305531,33.37,81179.57,1.0,0.44573,0.00018,25.31588]
[1778117305347,33.37,81179.57,1.0,0.44573,0.00018,25.31587]
[1778117306125,33.37,81179.57,1.0,0.44573,0.00018,25.31587]
[1778117306136,33.37,81179.57,1.0,0.44573,0.00018,25.31587]
[1778117306137,33.37,81179.57,1.0,0.44573,0.00018,25.31587]
[1778117306570,33.37,81178.82,1.0,0.44559,0.00018,25.31441]
[1778117307272,33.37,81178.82,1.0,0.44559,0.00018,25.31441]
[1778117307310,33.37,81178.82,1.0,0.44559,0.00018,25.31441]
[1778117307373,33.37,81177.35,1.0,0.44532,0.00018,25.31156]
[1778117308665,33.37,81177.8,1.0,0.4454,0.00018,25.31242]
[1778117309375,33.37,81177.8,1.0,0.4454,0.00018,25.31241]
[1778117314410,33.37,81174.11,1.0,0.4447,0.00018,25.30122]
[1778117319446,33.36,81180.25,1.0,0.44583,0.00018,25.31309]
[1778117324480,33.36,81183.72,1.0,0.44647,0.00019,25.31971]
[1778117326509,33.36,81191.87,1.0,0.44798,0.00019,25.33507]
[1778117326870,33.36,81191.87,1.0,0.44798,0.00019,25.33507]
[1778117327573,33.36,81190.49,1.0,0.44773,0.00019,25.3325]
[1778117330837,33.36,81188.92,1.0,0.44743,0.00019,25.32953]
[1778117331529,33.36,81189.25,1.0,0.44749,0.00019,25.33014]
[1778117336544,33.36,81186.92,1.0,0.44706,0.00019,25.32571]
[1778117341566,33.36,81187.22,1.0,0.44711,0.00019,25.32628]
[1778117346568,33.36,81191.38,1.0,0.44788,0.00019,25.33411]
[1778117350663,33.36,81198.06,1.0,0.44912,0.00019,25.34646]
[1778117355083,33.36,81200.01,1.0,0.44949,0.00019,25.35003]
[1778117355208,33.36,81200.01,1.0,0.44949,0.00019,25.35003]
[1778117355265,33.36,81200.01,1.0,0.44949,0.00019,25.35003]
[1778117357220,33.36,81199.9,1.0,0.44947,0.00019,25.34984]
[1778117357225,33.36,81199.9,1.0,0.44947,0.00019,25.34984]
[1778117357410,33.36,81208.35,1.0,0.45103,0.00019,25.36502]
[1778117362389,33.36,81213.21,1.0,0.45194,0.00019,25.3736]
[1778117362398,33.36,81213.21,1.0,0.45194,0.00019,25.3736]
[1778117362490,33.36,81217.02,1.0,0.45264,0.00019,25.38022]
[1778117367331,33.37,81218.26,1.0,0.45288,0.00019,25.38239]
[1778117367350,33.37,81218.26,1.0,0.45288,0.00019,25.38239]
[1778117367369,33.37,81218.26,1.0,0.45288,0.00019,25.38239]
[1778117367649,33.37,81218.81,1.0,0.45298,0.00019,25.38335]
[1778117369354,33.37,81218.81,1.0,0.45298,0.00019,25.38335]
[1778117369386,33.37,81218.81,1.0,0.45298,0.00019,25.38335]
[1778117369485,33.37,81220.53,1.0,0.4533,0.00019,25.3863]
[1778117370246,33.37,81220.53,1.0,0.4533,0.00019,25.3863]
[1778117370684,33.37,81221.01,1.0,0.45339,0.00019,25.38712]
[1778117375698,33.37,81222.99,1.0,0.45376,0.00019,25.38659]
[1778117377961,33.37,81222.75,1.0,0.45371,0.00019,25.3862]
[1778117378024,33.37,81222.75,1.0,0.45371,0.00019,25.3862]
[1778117378057,33.37,81222.75,1.0,0.45371,0.00019,25.3862]
[1778117378110,33.37,81222.75,1.0,0.45371,0.00019,25.3862]
[1778117378603,33.38,81221.33,1.0,0.45345,0.00019,25.3838]
[1778117379479,33.38,81221.33,1.0,0.45345,0.00019,25.3838]
[1778117379513,33.38,81221.33,1.0,0.45345,0.00019,25.3838]
[1778117379644,33.38,81211.86,1.0,0.4517,0.00019,25.36745]
[1778117382687,33.38,81215.68,1.0,0.45241,0.00019,25.3741]
[1778117384620,33.38,81215.55,1.0,0.45238,0.00019,25.37388]
[1778117384704,33.38,81215.48,1.0,0.45237,0.00019,25.37375]
[1778117385553,33.38,81215.48,1.0,0.45237,0.00019,25.37375]
[1778117385563,33.38,81215.48,1.0,0.45237,0.00019,25.37375]
[1778117385619,33.38,81215.48,1.0,0.45237,0.00019,25.37375]
[1778117385644,33.38,81209.89,1.0,0.45133,0.00019,25.36398]
[1778117387568,33.38,81209.89,1.0,0.45133,0.00019,25.36398]
[1778117387669,33.38,81206.39,1.0,0.45068,0.00019,25.35778]
[1778117390957,33.38,81212.16,1.0,0.45175,0.00019,25.36798]
[1778117393637,33.38,81212.09,1.0,0.45174,0.00019,25.36785]
[1778117393663,33.38,81212.09,1.0,0.45174,0.00019,25.36785]
[1778117400933,33.38,81215.5,1.0,0.45237,0.00019,25.37379]
[1778117400974,33.38,81215.5,1.0,0.45237,0.00019,25.37379]
[1778117402766,33.38,81212.99,1.0,0.45191,0.00019,25.36943]
[1778117402800,33.38,81212.99,1.0,0.45191,0.00019,25.36943]
[1778117404615,33.38,81219.61,1.0,0.45313,0.00019,25.38087]
[1778117407505,33.38,81218.07,1.0,0.45285,0.00019,25.37823]
[1778117407798,33.38,81214.48,1.0,0.45218,0.00019,25.37202]
[1778117408079,33.38,81214.48,1.0,0.45218,0.00019,25.37202]
[1778117413114,33.38,81216.45,1.0,0.45255,0.00019,25.37543]
[1778117418309,33.38,81215.29,1.0,0.45233,0.00019,25.37343]
[1778117418435,33.38,81215.29,1.0,0.45233,0.00019,25.37343]
[1778117418663,33.38,81219.43,1.0,0.4531,0.00019,25.38056]
[1778117421708,33.38,81225.38,1.0,0.4542,0.00019,25.39064]
[1778117425905,33.37,81224.28,1.0,0.454,0.00019,25.38878]
[1778117425909,33.37,81224.28,1.0,0.454,0.00019,25.38878]
[1778117425910,33.37,81224.28,1.0,0.454,0.00019,25.38878]
[1778117425948,33.37,81224.28,1.0,0.454,0.00019,25.38878]
[1778117426001,33.37,81224.28,1.0,0.454,0.00019,25.38878]
[1778117426036,33.37,81224.28,1.0,0.454,0.00019,25.38878]
[1778117426160,33.37,81224.28,1.0,0.454,0.00019,25.38878]
[1778117426311,33.37,81227.22,1.0,0.45454,0.00019,25.39371]
[1778117428131,33.38,81227.22,1.0,0.45454,0.00019,25.39372]
[1778117428179,33.38,81227.22,1.0,0.45454,0.00019,25.39372]
[1778117428189,33.38,81227.22,1.0,0.45454,0.00019,25.39372]
[1778117428199,33.38,81227.22,1.0,0.45454,0.00019,25.39372]
[1778117428290,33.38,81233.4,1.0,0.45569,0.00019,25.40394]
[1778117429134,33.38,81233.4,1.0,0.45569,0.00019,25.40394]
[1778117429341,33.38,81235.15,1.0,0.45601,0.00019,25.40679]
[1778117432230,33.38,81235.44,1.0,0.45606,0.00019,25.40333]
[1778117432749,33.38,81238.05,1.0,0.45655,0.00019,25.40755]
[1778117436136,33.38,81239.77,1.0,0.45687,0.00019,25.41032]
[1778117436150,33.38,81239.77,1.0,0.45687,0.00019,25.41032]
[1778117436662,33.38,81240.39,1.0,0.45698,0.00019,25.41132]
[1778117440162,33.38,81239.14,1.0,0.45675,0.00019,25.40932]
[1778117440314,33.38,81239.14,1.0,0.45675,0.00019,25.40932]
[1778117445507,33.38,81237.9,1.0,0.45652,0.00019,25.40734]
[1778117449636,33.38,81244.11,1.0,0.45768,0.00019,25.41724]
[1778117451543,33.38,81253.23,1.0,0.45937,0.00019,25.43138]
[1778117457435,33.38,81250.28,1.0,0.45882,0.00019,25.42684]
[1778117462470,33.38,81253.43,1.0,0.4594,0.00019,25.43166]
[1778117466499,33.38,81245.7,1.0,0.45796,0.00019,25.4197]
[1778117471532,33.38,81241.8,1.0,0.45724,0.00019,25.41354]
[1778117473547,33.38,81233.95,1.0,0.45579,0.00019,25.4009]
[1778117476596,33.38,81242.49,1.0,0.45737,0.00019,25.41465]
[1778117477593,33.38,81248.34,1.0,0.45846,0.00019,25.42383]
[1778117479589,33.38,81250.3,1.0,0.45882,0.00019,25.42686]
[1778117484623,33.38,81250.59,1.0,0.45887,0.00019,25.4273]
[1778117487895,33.38,81248.44,1.0,0.45847,0.00019,25.42397]
[1778117488184,33.38,81248.44,1.0,0.45847,0.00019,25.42397]
[1778117488209,33.38,81248.44,1.0,0.45847,0.00019,25.42397]
[1778117488652,33.38,81246.52,1.0,0.45811,0.00019,25.42097]
[1778117489659,33.38,81238.76,1.0,0.45668,0.00019,25.40868]
[1778117493687,33.38,81245.73,1.0,0.45796,0.00019,25.4158]
[1778117498723,33.38,81242.1,1.0,0.45729,0.00019,25.41007]
[1778117503757,33.38,81238.15,1.0,0.45656,0.00019,25.40376]
[1778117504550,33.38,81238.15,1.0,0.45656,0.00019,25.40376]
[1778117504555,33.38,81238.15,1.0,0.45656,0.00019,25.40376]
[1778117504764,33.38,81232.84,1.0,0.45557,0.00019,25.39514]
[1778117507076,33.38,81229.51,1.0,0.45495,0.00019,25.38965]
[1778117507286,33.38,81229.51,1.0,0.45495,0.00019,25.38965]
[1778117507323,33.38,81229.51,1.0,0.45495,0.00019,25.38965]
[1778117507787,33.38,81229.71,1.0,0.45499,0.00019,25.38998]
[1778117508959,33.38,81229.86,1.0,0.45502,0.00019,25.39023]
[1778117509001,33.38,81229.86,1.0,0.45502,0.00019,25.39023]
[1778117511353,33.38,81222.11,1.0,0.45358,0.00019,25.37723]
[1778117515028,33.37,81220.42,1.0,0.45326,0.00019,25.37433]
[1778117515285,33.37,81220.18,1.0,0.45322,0.00019,25.37392]
[1778117520876,33.38,81228.17,1.0,0.4547,0.00019,25.38742]
[1778117522417,33.38,81228.17,1.0,0.4547,0.00019,25.38742]
[1778117522426,33.38,81228.17,1.0,0.4547,0.00019,25.38742]
[1778117522745,33.38,81227.57,1.0,0.45459,0.00019,25.38644]
[1778117527605,33.38,81227.27,1.0,0.45455,0.00019,25.38601]
[1778117527758,33.38,81226.86,1.0,0.45447,0.00019,25.38534]
[1778117532772,33.39,81227.0,1.0,0.4545,0.00019,25.38559]
[1778117533873,33.39,81220.47,1.0,0.4533,0.00019,25.37461]
[1778117538873,33.39,81220.82,1.0,0.45336,0.00019,25.37521]
[1778117543876,33.39,81222.3,1.0,0.45364,0.00019,25.37772]
[1778117548899,33.39,81221.84,1.0,0.45355,0.00019,25.37694]
[1778117552833,33.39,81228.31,1.0,0.45474,0.00019,25.38387]
[1778117553491,33.39,81228.31,1.0,0.45474,0.00019,25.38387]
[1778117553796,33.39,81225.53,1.0,0.45423,0.00019,25.37923]
[1778117558809,33.39,81225.3,1.0,0.45419,0.00019,25.3789]
[1778117559566,33.4,81225.74,1.0,0.45428,0.00019,25.37965]
[1778117559569,33.4,81225.74,1.0,0.45428,0.00019,25.37965]
[1778117563790,33.4,81232.11,1.0,0.45546,0.00019,25.39026]
[1778117568810,33.4,81232.04,1.0,0.45545,0.00019,25.39016]
[1778117571849,33.4,81240.27,1.0,0.45698,0.00019,25.40348]
[1778117571974,33.4,81240.27,1.0,0.45698,0.00019,25.40348]
[1778117571983,33.4,81240.27,1.0,0.45698,0.00019,25.40348]
[1778117572778,33.4,81239.62,1.0,0.45686,0.00019,25.40244]
[1778117573731,33.4,81239.62,1.0,0.45686,0.00019,25.40244]
[1778117573759,33.4,81239.62,1.0,0.45686,0.00019,25.40244]
[1778117579721,33.4,81240.63,1.0,0.45704,0.00019,25.40405]
[1778117581095,33.4,81240.96,1.0,0.4571,0.00019,25.40457]
[1778117581125,33.4,81240.96,1.0,0.4571,0.00019,25.40457]
[1778117586365,33.4,81242.87,1.0,0.45746,0.00019,25.40759]
[1778117591848,33.4,81243.95,1.0,0.45766,0.00019,25.40929]
[1778117600968,33.39,81245.52,1.0,0.45794,0.00019,25.41172]
[1778117603670,33.39,81245.71,1.0,0.45798,0.00019,25.41201]
[1778117603786,33.39,81245.71,1.0,0.45798,0.00019,25.41201]
[1778117603807,33.39,81245.71,1.0,0.45798,0.00019,25.41201]
[1778117603907,33.39,81245.58,1.0,0.45795,0.00019,25.41181]
[1778117606505,33.39,81238.32,1.0,0.45661,0.00019,25.40027]
[1778117611540,33.39,81240.69,1.0,0.45704,0.00019,25.40012]
[1778117616799,33.39,81241.15,1.0,0.45712,0.00019,25.40086]
[1778117617856,33.39,81236.07,1.0,0.45618,0.00019,25.3927]
[1778117618003,33.39,81236.07,1.0,0.45618,0.00019,25.3927]
[1778117618029,33.39,81236.07,1.0,0.45618,0.00019,25.3927]
[1778117618239,33.39,81236.07,1.0,0.45618,0.00019,25.3927]
[1778117618276,33.39,81236.07,1.0,0.45618,0.00019,25.3927]
[1778117618589,33.39,81229.18,1.0,0.45491,0.00019,25.38143]
[1778117620561,33.39,81227.52,1.0,0.4546,0.00019,25.37867]
[1778117620599,33.39,81227.52,1.0,0.4546,0.00019,25.37867]
[1778117623631,33.39,81213.59,1.0,0.45201,0.00019,25.3549]
[1778117628666,33.39,81207.94,1.0,0.45096,0.00019,25.34497]
[1778117632694,33.39,81201.76,1.0,0.44982,0.00019,25.33389]
[1778117637728,33.39,81204.39,1.0,0.4503,0.00019,25.33861]
[1778117641279,33.39,81203.97,1.0,0.45022,0.00019,25.33784]
[1778117641286,33.39,81203.97,1.0,0.45022,0.00019,25.33784]
[1778117641317,33.39,81203.97,1.0,0.45022,0.00019,25.33784]
[1778117641757,33.39,81203.68,1.0,0.45017,0.00019,25.33732]
[1778117642911,33.39,81189.04,1.0,0.44746,0.00019,25.31043]
[1778117643295,33.39,81189.04,1.0,0.44746,0.00019,25.31043]
[1778117643303,33.39,81189.04,1.0,0.44746,0.00019,25.31043]
[1778117643905,33.39,81190.36,1.0,0.4477,0.00019,25.3129]
[1778117644427,33.39,81190.36,1.0,0.4477,0.00019,25.3129]
[1778117644435,33.39,81190.36,1.0,0.4477,0.00019,25.3129]
[1778117644874,33.39,81189.6,1.0,0.44756,0.00019,25.31148]
[1778117645666,33.39,81189.6,1.0,0.44756,0.00019,25.31148]
[1778117645675,33.39,81189.6,1.0,0.44756,0.00019,25.31148]
[1778117645936,33.39,81189.75,1.0,0.44759,0.00019,25.31177]
[1778117647187,33.39,81189.75,1.0,0.44759,0.00019,25.31177]
[1778117647799,33.39,81190.23,1.0,0.44768,0.00019,25.31267]
[1778117648806,33.39,81184.43,1.0,0.44661,0.00019,25.30173]
[1778117653841,33.39,81192.31,1.0,0.44806,0.00019,25.31649]
[1778117656689,33.39,81193.01,1.0,0.44819,0.00019,25.31778]
[1778117656696,33.39,81193.01,1.0,0.44819,0.00019,25.31778]
[1778117656878,33.38,81193.69,1.0,0.44831,0.00019,25.31902]
[1778117660384,33.38,81191.32,1.0,0.44787,0.00019,25.31457]
[1778117660415,33.38,81191.32,1.0,0.44787,0.00019,25.31457]
[1778117660490,33.38,81191.32,1.0,0.44787,0.00019,25.31457]
[1778117660930,33.38,81182.15,1.0,0.44617,0.00019,25.29722]
[1778117661207,33.38,81182.15,1.0,0.44617,0.00019,25.29722]
[1778117661234,33.38,81182.15,1.0,0.44617,0.00019,25.29722]
[1778117662781,33.38,81182.24,1.0,0.44618,0.00019,25.29738]
[1778117662785,33.38,81182.24,1.0,0.44618,0.00019,25.29738]
[1778117662917,33.38,81182.24,1.0,0.44618,0.00019,25.29738]
[1778117662960,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663024,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663072,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663084,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663140,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663173,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663344,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663356,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663565,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663595,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663780,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663806,33.38,81176.16,1.0,0.44506,0.00019,25.28563]
[1778117663914,33.38,81175.19,1.0,0.44487,0.00019,25.28373]
[1778117664252,33.38,81175.19,1.0,0.44487,0.00019,25.28373]
[1778117664280,33.38,81175.19,1.0,0.44487,0.00019,25.28373]
[1778117664799,33.38,81175.19,1.0,0.44487,0.00019,25.28373]
[1778117664807,33.38,81175.19,1.0,0.44487,0.00019,25.28373]
[1778117664921,33.38,81167.4,1.0,0.44343,0.00018,25.26834]
[1778117666810,33.38,81166.4,1.0,0.44325,0.00018,25.26633]
[1778117666818,33.38,81166.4,1.0,0.44325,0.00018,25.26633]
[1778117666935,33.38,81164.74,1.0,0.44294,0.00018,25.263]
[1778117667949,33.38,81158.47,1.0,0.44178,0.00018,25.25029]
[1778117668837,33.38,81158.47,1.0,0.44178,0.00018,25.25029]
[1778117668848,33.38,81158.47,1.0,0.44178,0.00018,25.25029]
[1778117673867,33.37,81163.05,1.0,0.44261,0.00018,25.25562]
[1778117674991,33.37,81156.76,1.0,0.44145,0.00018,25.24281]
[1778117679996,33.38,81155.6,1.0,0.44124,0.00018,25.24044]
[1778117682637,33.38,81155.0,1.0,0.44113,0.00018,25.23921]
[1778117682652,33.38,81155.0,1.0,0.44113,0.00018,25.23921]
[1778117682694,33.38,81155.0,1.0,0.44113,0.00018,25.23921]
[1778117683001,33.38,81155.0,1.0,0.44113,0.00018,25.23921]
[1778117682958,33.38,81155.0,1.0,0.44113,0.00018,25.23922]
[1778117683059,33.38,81155.0,1.0,0.44113,0.00018,25.23922]
[1778117684625,33.38,81153.37,1.0,0.44083,0.00018,25.23585]
[1778117685000,33.38,81145.78,1.0,0.43943,0.00018,25.21998]
[1778117685986,33.38,81145.78,1.0,0.43943,0.00018,25.21998]
[1778117686025,33.38,81145.78,1.0,0.43943,0.00018,25.21998]
[1778117686025,33.38,81138.79,1.0,0.43813,0.00018,25.20508]
[1778117686067,33.38,81138.79,1.0,0.43813,0.00018,25.20508]
[1778117686576,33.38,81137.59,1.0,0.43791,0.00018,25.20252]
[1778117687041,33.38,81137.59,1.0,0.43791,0.00018,25.20252]
[1778117687477,33.38,81137.59,1.0,0.43791,0.00018,25.20252]
[1778117687491,33.38,81137.59,1.0,0.43791,0.00018,25.20252]
[1778117687680,33.38,81137.23,1.0,0.43785,0.00018,25.20175]
[1778117689065,33.38,81136.48,1.0,0.43771,0.00018,25.20015]
[1778117689165,33.38,81137.95,1.0,0.43798,0.00018,25.20332]
[1778117694917,33.38,81139.41,1.0,0.43825,0.00018,25.20648]
[1778117697427,33.38,81139.78,1.0,0.43832,0.00018,25.20729]
[1778117697474,33.38,81139.78,1.0,0.43832,0.00018,25.20729]
[1778117702555,33.38,81143.92,1.0,0.43909,0.00018,25.21615]
[1778117703203,33.38,81149.42,1.0,0.44011,0.00018,25.22774]
[1778117703977,33.38,81152.04,1.0,0.44059,0.00018,25.2332]
[1778117707256,33.38,81155.14,1.0,0.44117,0.00018,25.23961]
[1778117707262,33.38,81155.14,1.0,0.44117,0.00018,25.23961]
[1778117707946,33.38,81154.19,1.0,0.44099,0.00018,25.23764]
[1778117712971,33.38,81154.65,1.0,0.44107,0.00018,25.23858]
[1778117714715,33.38,81152.67,1.0,0.44071,0.00018,25.23448]
[1778117714728,33.38,81152.67,1.0,0.44071,0.00018,25.23448]
[1778117714758,33.38,81152.67,1.0,0.44071,0.00018,25.23448]
[1778117714799,33.38,81146.88,1.0,0.43964,0.00018,25.22241]
[1778117715755,33.38,81146.88,1.0,0.43964,0.00018,25.22241]
[1778117715782,33.38,81146.88,1.0,0.43964,0.00018,25.22241]
[1778117717370,33.38,81141.64,1.0,0.43868,0.00018,25.21134]
[1778117718056,33.38,81141.52,1.0,0.43865,0.00018,25.2111]
[1778117719827,33.38,81143.11,1.0,0.43895,0.00018,25.2145]
[1778117719838,33.38,81143.11,1.0,0.43895,0.00018,25.2145]
[1778117719917,33.39,81146.69,1.0,0.43961,0.00018,25.22208]
[1778117720736,33.39,81155.53,1.0,0.44125,0.00018,25.2405]
[1778117721441,33.39,81155.53,1.0,0.44125,0.00018,25.2405]
[1778117721448,33.39,81155.53,1.0,0.44125,0.00018,25.2405]
[1778117721458,33.39,81155.53,1.0,0.44125,0.00018,25.2405]
[1778117721982,33.39,81167.83,1.0,0.44352,0.00018,25.26541]
[1778117722629,33.39,81167.83,1.0,0.44352,0.00018,25.26541]
[1778117722639,33.39,81167.83,1.0,0.44352,0.00018,25.26541]
[1778117722671,33.39,81167.83,1.0,0.44352,0.00018,25.26541]
[1778117722676,33.39,81169.21,1.0,0.44378,0.00018,25.26815]
[1778117724896,33.38,81175.75,1.0,0.44498,0.00018,25.28099]
[1778117730380,33.38,81178.61,1.0,0.4455,0.00019,25.28646]
[1778117735756,33.38,81176.66,1.0,0.44513,0.00019,25.27866]
[1778117741549,33.37,81179.9,1.0,0.44572,0.00019,25.28485]
[1778117741641,33.37,81167.09,1.0,0.44334,0.00019,25.2597]
[1778117743824,33.37,81175.04,1.0,0.44481,0.00019,25.27539]
[1778117749127,33.37,81174.37,1.0,0.44468,0.00019,25.27403]
[1778117749758,33.37,81174.37,1.0,0.44468,0.00019,25.27403]
[1778117749856,33.37,81177.75,1.0,0.44531,0.00019,25.28059]
[1778117752309,33.36,81182.92,1.0,0.44626,0.00019,25.29054]
[1778117752356,33.36,81182.92,1.0,0.44626,0.00019,25.29054]
[1778117753791,33.36,81182.92,1.0,0.44626,0.00019,25.29052]
[1778117754107,33.36,81182.6,1.0,0.4462,0.00019,25.2899]
[1778117759129,33.36,81180.81,1.0,0.44586,0.00019,25.28639]
[1778117764392,33.36,81185.49,1.0,0.44672,0.00019,25.29529]
[1778117766410,33.36,81186.35,1.0,0.44688,0.00019,25.29691]
[1778117766646,33.35,81186.31,1.0,0.44687,0.00019,25.29682]
[1778117767908,33.36,81197.79,1.0,0.449,0.00019,25.31823]
[1778117770990,33.35,81186.51,1.0,0.44691,0.00019,25.29721]
[1778117772117,33.35,81186.51,1.0,0.44691,0.00019,25.29721]
[1778117772120,33.35,81186.51,1.0,0.44691,0.00019,25.29721]
[1778117772689,33.35,81184.65,1.0,0.44656,0.00019,25.29364]
[1778117778004,33.35,81187.63,1.0,0.4471,0.00019,25.29923]
[1778117783767,33.34,81185.06,1.0,0.44661,0.00019,25.29425]
[1778117788803,33.34,81184.68,1.0,0.44653,0.00019,25.29344]
[1778117793838,33.33,81184.2,1.0,0.44643,0.00019,25.28849]
[1778117796042,33.33,81186.36,1.0,0.44683,0.00019,25.29258]
[1778117796051,33.33,81186.36,1.0,0.44683,0.00019,25.29258]
[1778117796123,33.33,81191.73,1.0,0.44782,0.00019,25.30271]
[1778117801142,33.33,81192.76,1.0,0.44802,0.00019,25.30466]
[1778117806161,33.34,81193.62,1.0,0.44818,0.00019,25.30631]
[1778117811185,33.34,81195.43,1.0,0.44853,0.00019,25.30972]
[1778117812756,33.34,81195.43,1.0,0.44853,0.00019,25.30973]
[1778117812807,33.34,81195.43,1.0,0.44853,0.00019,25.30973]
[1778117812838,33.34,81195.43,1.0,0.44853,0.00019,25.30973]
[1778117812874,33.34,81195.43,1.0,0.44853,0.00019,25.30973]
[1778117812919,33.34,81195.43,1.0,0.44853,0.00019,25.30973]
[1778117812997,33.34,81195.43,1.0,0.44853,0.00019,25.30973]
[1778117813101,33.34,81188.86,1.0,0.44731,0.00019,25.29749]
[1778117813532,33.34,81188.86,1.0,0.44731,0.00019,25.29749]
[1778117813563,33.34,81188.86,1.0,0.44731,0.00019,25.29749]
[1778117814127,33.34,81176.24,1.0,0.44497,0.00019,25.27331]
[1778117815993,33.34,81175.93,1.0,0.44491,0.00019,25.27269]
[1778117821031,33.34,81182.0,1.0,0.44603,0.00019,25.28438]
[1778117826066,33.33,81183.89,1.0,0.44637,0.00019,25.28794]
[1778117830099,33.33,81193.59,1.0,0.44817,0.00019,25.30619]
[1778117831983,33.33,81196.3,1.0,0.44867,0.00019,25.31121]
[1778117831991,33.33,81196.3,1.0,0.44867,0.00019,25.31121]
[1778117832165,33.34,81200.4,1.0,0.44944,0.00019,25.31874]
[1778117832685,33.34,81200.4,1.0,0.44944,0.00019,25.31874]
[1778117833122,33.34,81201.51,1.0,0.44964,0.00019,25.32077]
[1778117838122,33.34,81199.16,1.0,0.44922,0.00019,25.31658]
[1778117843125,33.35,81200.4,1.0,0.44946,0.00019,25.31895]
[1778117847329,33.36,81201.59,1.0,0.4497,0.00019,25.32122]
[1778117848052,33.36,81201.59,1.0,0.4497,0.00019,25.32122]
[1778117848184,33.36,81201.59,1.0,0.4497,0.00019,25.32122]
[1778117848144,33.36,81202.63,1.0,0.44989,0.00019,25.32313]
[1778117848302,33.36,81202.63,1.0,0.44989,0.00019,25.32313]
[1778117849388,33.36,81200.0,1.0,0.44941,0.00019,25.31838]
[1778117849413,33.36,81200.0,1.0,0.44941,0.00019,25.31838]
[1778117849629,33.36,81193.53,1.0,0.44821,0.00019,25.30647]
[1778117850911,33.36,81193.53,1.0,0.44821,0.00019,25.30647]
[1778117850916,33.36,81193.53,1.0,0.44821,0.00019,25.30647]
[1778117850927,33.36,81193.53,1.0,0.44821,0.00019,25.30647]
[1778117850940,33.36,81193.53,1.0,0.44821,0.00019,25.30647]
[1778117850944,33.36,81191.4,1.0,0.44781,0.00019,25.3025]
[1778117855303,33.36,81188.57,1.0,0.44727,0.00019,25.2932]
[1778117855335,33.36,81188.57,1.0,0.44727,0.00019,25.2932]
[1778117862402,33.35,81185.73,1.0,0.44674,0.00019,25.28776]
[1778117865057,33.35,81186.58,1.0,0.44689,0.00019,25.28936]
[1778117865154,33.35,81186.93,1.0,0.44696,0.00019,25.29002]
[1778117866732,33.35,81186.93,1.0,0.44696,0.00019,25.29002]
[1778117866765,33.35,81186.93,1.0,0.44696,0.00019,25.29002]
[1778117867085,33.35,81186.93,1.0,0.44696,0.00019,25.29002]
[1778117867164,33.35,81203.55,1.0,0.45004,0.00019,25.32075]
[1778117869105,33.35,81205.14,1.0,0.45034,0.00019,25.32363]
[1778117869155,33.36,81205.85,1.0,0.45048,0.00019,25.32492]
[1778117874183,33.36,81206.74,1.0,0.45065,0.00019,25.32658]
[1778117877128,33.37,81214.21,1.0,0.45205,0.00019,25.33982]
[1778117879022,33.37,81218.96,1.0,0.45293,0.00019,25.34806]
[1778117879224,33.37,81218.96,1.0,0.45293,0.00019,25.34806]
[1778117879228,33.37,81218.96,1.0,0.45293,0.00019,25.34806]
[1778117879243,33.37,81221.76,1.0,0.45345,0.00019,25.35284]
[1778117880198,33.37,81222.88,1.0,0.45366,0.00019,25.35474]
[1778117885927,33.37,81226.45,1.0,0.45432,0.00019,25.36076]
[1778117891367,33.37,81226.63,1.0,0.45436,0.00019,25.36111]
[1778117895422,33.37,81228.4,1.0,0.45469,0.00019,25.3641]
[1778117896194,33.38,81229.75,1.0,0.45494,0.00019,25.36635]
[1778117897152,33.38,81238.43,1.0,0.45656,0.00019,25.38053]
[1778117899467,33.38,81239.78,1.0,0.45681,0.00019,25.3827]
[1778117900260,33.38,81239.27,1.0,0.45671,0.00019,25.38189]
[1778117906264,33.38,81241.6,1.0,0.45715,0.00019,25.38563]
[1778117911283,33.38,81241.46,1.0,0.45712,0.00019,25.38147]
[1778117916292,33.38,81245.36,1.0,0.45784,0.00019,25.38765]
[1778117918311,33.38,81237.58,1.0,0.4564,0.00019,25.37527]
[1778117923336,33.38,81234.51,1.0,0.45583,0.00019,25.37032]
[1778117928349,33.39,81235.22,1.0,0.45597,0.00019,25.3715]
[1778117933368,33.39,81236.8,1.0,0.45627,0.00019,25.37409]
[1778117938389,33.39,81238.53,1.0,0.45659,0.00019,25.3769]
[1778117943389,33.39,81240.78,1.0,0.45701,0.00019,25.38051]
[1778117947191,33.39,81247.04,1.0,0.45817,0.00019,25.3904]
[1778117947724,33.39,81247.04,1.0,0.45817,0.00019,25.3904]
[1778117948033,33.39,81247.04,1.0,0.45817,0.00019,25.3904]
[1778117948064,33.39,81247.04,1.0,0.45817,0.00019,25.3904]
[1778117948126,33.39,81253.23,1.0,0.45932,0.00019,25.39996]
[1778117953560,33.39,81252.6,1.0,0.45921,0.00019,25.39899]
[1778117958996,33.39,81252.89,1.0,0.45926,0.00019,25.39943]
[1778117960030,33.39,81252.89,1.0,0.45926,0.00019,25.39943]
[1778117960035,33.39,81252.89,1.0,0.45926,0.00019,25.39943]
[1778117960299,33.39,81253.25,1.0,0.45932,0.00019,25.39998]
[1778117965301,33.39,81256.35,1.0,0.4599,0.00019,25.40468]
[1778117970329,33.39,81258.57,1.0,0.46031,0.00019,25.40801]
[1778117975346,33.39,81257.73,1.0,0.46014,0.00019,25.40278]
[1778117980348,33.39,81259.91,1.0,0.46055,0.00019,25.40603]
[1778117985361,33.38,81259.81,1.0,0.46052,0.00019,25.40586]
[1778117990380,33.38,81258.71,1.0,0.46032,0.00019,25.4042]
[1778117995382,33.38,81259.77,1.0,0.46051,0.00019,25.40577]
[1778118000398,33.38,81258.57,1.0,0.46029,0.00019,25.40396]
[1778118004678,33.38,81259.82,1.0,0.46052,0.00019,25.40582]
[1778118004697,33.38,81259.82,1.0,0.46052,0.00019,25.40582]
[1778118005318,33.38,81271.67,1.0,0.46272,0.00019,25.42311]
[1778118006325,33.38,81272.54,1.0,0.46288,0.00019,25.42435]
[1778118006708,33.38,81272.54,1.0,0.46288,0.00019,25.42435]
[1778118007346,33.38,81272.54,1.0,0.46288,0.00019,25.42435]
[1778118007332,33.38,81272.17,1.0,0.46281,0.00019,25.42383]
[1778118008339,33.38,81271.01,1.0,0.4626,0.00019,25.42218]
[1778118008732,33.38,81271.01,1.0,0.4626,0.00019,25.42218]
[1778118009345,33.38,81272.65,1.0,0.4629,0.00019,25.42452]
[1778118011360,33.38,81262.92,1.0,0.4611,0.00019,25.41043]
[1778118016361,33.38,81260.81,1.0,0.4607,0.00019,25.40731]
[1778118017362,33.38,81267.99,1.0,0.46204,0.00019,25.41783]
[1778118022371,33.38,81268.67,1.0,0.46216,0.00019,25.41878]
[1778118027389,33.37,81271.73,1.0,0.46272,0.00019,25.42315]
[1778118032391,33.38,81275.76,1.0,0.46347,0.00019,25.42493]
[1778118033811,33.38,81278.18,1.0,0.46392,0.00019,25.42833]
[1778118033850,33.38,81278.25,1.0,0.46394,0.00019,25.42843]
[1778118039065,33.38,81278.99,1.0,0.46408,0.00019,25.42948]
[1778118044326,33.38,81279.28,1.0,0.46414,0.00019,25.42991]
[1778118050637,33.38,81279.74,1.0,0.46422,0.00019,25.43055]
[1778118052652,33.39,81273.58,1.0,0.46308,0.00019,25.42194]
[1778118057815,33.39,81278.22,1.0,0.46394,0.00019,25.42847]
[1778118063728,33.39,81280.99,1.0,0.46446,0.00019,25.43233]
[1778118068660,33.39,81283.36,1.0,0.46491,0.00019,25.43559]
[1778118068676,33.39,81283.36,1.0,0.46491,0.00019,25.43559]
[1778118068713,33.39,81283.36,1.0,0.46491,0.00019,25.43559]
[1778118068771,33.39,81283.36,1.0,0.46491,0.00019,25.43559]
[1778118068777,33.39,81279.85,1.0,0.46426,0.00019,25.43078]
[1778118073799,33.4,81274.79,1.0,0.46332,0.00019,25.42375]
[1778118079347,33.4,81272.85,1.0,0.46296,0.00019,25.42104]
[1778118081897,33.4,81267.13,1.0,0.4619,0.00019,25.41285]
[1778118086938,33.4,81268.7,1.0,0.4622,0.00019,25.41512]
[1778118092932,33.4,81267.22,1.0,0.46192,0.00019,25.40905]
[1778118097967,33.4,81266.65,1.0,0.46181,0.00019,25.40822]
[1778118099122,33.4,81259.15,1.0,0.46042,0.00019,25.39718]
[1778118101995,33.4,81257.0,1.0,0.46002,0.00019,25.39395]
[1778118107035,33.4,81260.29,1.0,0.46062,0.00019,25.39885]
[1778118110995,33.4,81260.9,1.0,0.46074,0.00019,25.39974]
[1778118111004,33.4,81260.9,1.0,0.46074,0.00019,25.39974]
[1778118111269,33.4,81260.9,1.0,0.46074,0.00019,25.39974]
[1778118111360,33.4,81260.9,1.0,0.46074,0.00019,25.39974]
[1778118111420,33.4,81260.9,1.0,0.46074,0.00019,25.39974]
[1778118111444,33.4,81260.9,1.0,0.46074,0.00019,25.39974]
[1778118111409,33.4,81261.9,1.0,0.46092,0.00019,25.40122]
[1778118111509,33.4,81261.9,1.0,0.46092,0.00019,25.40122]
[1778118111622,33.4,81261.9,1.0,0.46092,0.00019,25.40122]
[1778118111655,33.4,81261.9,1.0,0.46092,0.00019,25.40122]
[1778118111823,33.4,81261.9,1.0,0.46092,0.00019,25.40122]
[1778118111870,33.4,81261.9,1.0,0.46092,0.00019,25.40122]
[1778118112026,33.4,81261.9,1.0,0.46092,0.00019,25.40122]
[1778118112058,33.4,81261.9,1.0,0.46092,0.00019,25.40122]
[1778118112127,33.4,81251.79,1.0,0.45904,0.00019,25.38598]
[1778118113965,33.4,81252.82,1.0,0.45923,0.00019,25.38755]
[1778118114143,33.4,81252.82,1.0,0.45923,0.00019,25.38755]
[1778118114150,33.4,81252.82,1.0,0.45923,0.00019,25.38755]
[1778118114216,33.4,81253.08,1.0,0.45928,0.00019,25.38795]
[1778118120128,33.4,81253.44,1.0,0.45935,0.00019,25.38849]
[1778118122479,33.4,81259.79,1.0,0.46053,0.00019,25.39807]
[1778118124464,33.4,81268.31,1.0,0.46211,0.00019,25.41057]
[1778118124539,33.4,81268.31,1.0,0.46211,0.00019,25.41057]
[1778118124544,33.4,81268.31,1.0,0.46211,0.00019,25.41057]
[1778118124937,33.4,81268.31,1.0,0.46211,0.00019,25.41057]
[1778118125164,33.4,81268.31,1.0,0.46211,0.00019,25.41056]
[1778118126170,33.4,81262.11,1.0,0.46096,0.00019,25.4015]
[1778118129191,33.4,81256.3,1.0,0.45987,0.00019,25.39281]
[1778118134226,33.39,81255.24,1.0,0.45968,0.00019,25.3912]
[1778118137188,33.39,81255.15,1.0,0.45966,0.00019,25.39106]
[1778118137493,33.39,81256.8,1.0,0.45997,0.00019,25.39355]
[1778118138416,33.39,81266.02,1.0,0.46168,0.00019,25.40721]
[1778118140473,33.39,81268.41,1.0,0.46212,0.00019,25.41068]
[1778118144490,33.39,81267.36,1.0,0.46193,0.00019,25.40915]
[1778118144493,33.39,81267.36,1.0,0.46193,0.00019,25.40915]
[1778118144492,33.39,81266.26,1.0,0.46172,0.00019,25.40755]
[1778118145304,33.39,81266.26,1.0,0.46172,0.00019,25.40755]
[1778118147319,33.39,81257.71,1.0,0.46013,0.00019,25.39491]
[1778118149936,33.39,81255.07,1.0,0.45964,0.00019,25.39091]
[1778118149946,33.39,81255.07,1.0,0.45964,0.00019,25.39091]
[1778118150350,33.39,81251.55,1.0,0.45899,0.00019,25.38553]
[1778118155375,33.39,81247.6,1.0,0.45824,0.00019,25.37546]
[1778118160410,33.39,81246.78,1.0,0.45809,0.00019,25.37417]
[1778118165445,33.39,81246.68,1.0,0.45807,0.00019,25.37401]
[1778118170481,33.39,81248.07,1.0,0.45833,0.00019,25.37617]
[1778118175515,33.39,81249.6,1.0,0.45861,0.00019,25.37852]
[1778118177528,33.39,81256.97,1.0,0.45998,0.00019,25.38978]
[1778118182565,33.38,81256.95,1.0,0.45997,0.00019,25.38974]
[1778118187600,33.38,81254.91,1.0,0.45959,0.00019,25.38665]
[1778118192635,33.38,81253.68,1.0,0.45936,0.00019,25.38477]
[1778118197670,33.38,81251.15,1.0,0.45889,0.00019,25.38088]
[1778118202706,33.38,81248.64,1.0,0.45842,0.00019,25.37699]
[1778118207748,33.38,81248.78,1.0,0.45845,0.00019,25.3772]
[1778118210284,33.38,81242.04,1.0,0.45719,0.00019,25.3666]
[1778118211768,33.38,81236.74,1.0,0.4562,0.00019,25.35414]
[1778118216118,33.38,81241.3,1.0,0.45705,0.00019,25.36146]
[1778118216130,33.38,81241.61,1.0,0.4571,0.00019,25.36195]
[1778118217810,33.38,81249.75,1.0,0.45861,0.00019,25.37472]
[1778118220354,33.38,81253.1,1.0,0.45924,0.00019,25.37987]
[1778118225866,33.38,81251.31,1.0,0.4589,0.00019,25.37711]
[1778118228990,33.37,81244.13,1.0,0.45756,0.00019,25.36591]
[1778118235198,33.37,81246.17,1.0,0.45794,0.00019,25.3691]
[1778118235310,33.37,81246.17,1.0,0.45794,0.00019,25.3691]
[1778118235401,33.37,81246.39,1.0,0.45798,0.00019,25.36944]
[1778118240496,33.37,81247.11,1.0,0.45811,0.00019,25.37056]
[1778118246006,33.37,81242.01,1.0,0.45716,0.00019,25.3625]
[1778118251041,33.37,81243.49,1.0,0.45744,0.00019,25.36482]
[1778118256077,33.37,81243.47,1.0,0.45743,0.00019,25.36477]
[1778118261111,33.36,81244.39,1.0,0.4576,0.00019,25.36621]
[1778118266147,33.36,81244.51,1.0,0.45762,0.00019,25.36639]
[1778118267697,33.36,81245.05,1.0,0.45772,0.00019,25.36723]
[1778118268161,33.36,81246.35,1.0,0.45796,0.00019,25.36927]
[1778118270175,33.36,81253.81,1.0,0.45935,0.00019,25.38081]
[1778118271755,33.36,81259.08,1.0,0.46032,0.00019,25.38484]
[1778118271774,33.36,81259.08,1.0,0.46032,0.00019,25.38484]
[1778118271800,33.36,81259.08,1.0,0.46032,0.00019,25.38484]
[1778118272189,33.36,81262.24,1.0,0.46091,0.00019,25.38954]
[1778118273774,33.36,81262.69,1.0,0.46099,0.00019,25.39021]
[1778118274564,33.36,81263.09,1.0,0.46107,0.00019,25.39081]
[1778118279566,33.37,81265.11,1.0,0.46144,0.00019,25.39379]
[1778118284582,33.37,81267.37,1.0,0.46187,0.00019,25.39711]
[1778118289591,33.37,81266.02,1.0,0.46162,0.00019,25.39516]
[1778118291685,33.37,81273.6,1.0,0.46303,0.00019,25.40606]
[1778118296704,33.37,81274.66,1.0,0.46322,0.00019,25.40753]
[1778118301717,33.37,81276.47,1.0,0.46356,0.00019,25.4101]
[1778118306728,33.37,81273.25,1.0,0.46297,0.00019,25.40557]
[1778118308774,33.37,81272.52,1.0,0.46283,0.00019,25.40454]
[1778118308780,33.37,81272.52,1.0,0.46283,0.00019,25.40454]
[1778118309642,33.37,81273.23,1.0,0.46297,0.00019,25.40555]
[1778118314671,33.37,81269.34,1.0,0.46224,0.00019,25.4]
[1778118319685,33.37,81268.18,1.0,0.46203,0.00019,25.39834]
[1778118324714,33.38,81265.95,1.0,0.46162,0.00019,25.39511]
[1778118329725,33.38,81264.53,1.0,0.46135,0.00019,25.39304]
[1778118334756,33.38,81263.02,1.0,0.46106,0.00019,25.38687]
[1778118336133,33.38,81263.02,1.0,0.46106,0.00019,25.38687]
[1778118336166,33.38,81263.02,1.0,0.46106,0.00019,25.38687]
[1778118336181,33.38,81263.02,1.0,0.46106,0.00019,25.38687]
[1778118336342,33.38,81263.02,1.0,0.46106,0.00019,25.38687]
[1778118336367,33.38,81263.02,1.0,0.46106,0.00019,25.38687]
[1778118336496,33.38,81263.02,1.0,0.46106,0.00019,25.38687]
[1778118336528,33.38,81263.02,1.0,0.46106,0.00019,25.38687]
[1778118336672,33.38,81254.54,1.0,0.45949,0.00019,25.37417]
[1778118339660,33.38,81254.67,1.0,0.45951,0.00019,25.37436]
[1778118344596,33.38,81258.29,1.0,0.46018,0.00019,25.37982]
[1778118344694,33.37,81261.2,1.0,0.46072,0.00019,25.38416]
[1778118351269,33.37,81257.23,1.0,0.45998,0.00019,25.37822]
[1778118355004,33.37,81256.54,1.0,0.45986,0.00019,25.37718]
[1778118355093,33.37,81256.54,1.0,0.45986,0.00019,25.37718]
[1778118357746,33.37,81250.76,1.0,0.45878,0.00019,25.36835]
[1778118360696,33.37,81251.23,1.0,0.45887,0.00019,25.36906]
[1778118360700,33.37,81251.23,1.0,0.45887,0.00019,25.36906]
[1778118360703,33.37,81249.66,1.0,0.45857,0.00019,25.36663]
[1778118361906,33.37,81248.74,1.0,0.4584,0.00019,25.3652]
[1778118362128,33.37,81248.74,1.0,0.4584,0.00019,25.3652]
[1778118362179,33.37,81248.74,1.0,0.4584,0.00019,25.3652]
[1778118362188,33.37,81248.97,1.0,0.45844,0.00019,25.36555]
[1778118362854,33.37,81243.27,1.0,0.45738,0.00019,25.35661]
[1778118365825,33.37,81242.23,1.0,0.45719,0.00019,25.35495]
[1778118365835,33.37,81242.23,1.0,0.45719,0.00019,25.35495]
[1778118365904,33.37,81243.2,1.0,0.45737,0.00019,25.35649]
[1778118371409,33.37,81248.27,1.0,0.45831,0.00019,25.36445]
[1778118376943,33.37,81247.49,1.0,0.45817,0.00019,25.36323]
[1778118381976,33.37,81248.15,1.0,0.45829,0.00019,25.36426]
[1778118387011,33.37,81251.82,1.0,0.45897,0.00019,25.36994]
[1778118392046,33.37,81251.32,1.0,0.45887,0.00019,25.36521]
[1778118397081,33.37,81254.59,1.0,0.45948,0.00019,25.37021]
[1778118402116,33.37,81250.42,1.0,0.4587,0.00019,25.3638]
[1778118407151,33.37,81248.03,1.0,0.45825,0.00019,25.36009]
[1778118411692,33.37,81254.12,1.0,0.45939,0.00019,25.36948]
[1778118415389,33.37,81254.18,1.0,0.4594,0.00019,25.36957]
[1778118415422,33.37,81257.13,1.0,0.45995,0.00019,25.37404]
[1778118421332,33.37,81260.22,1.0,0.46052,0.00019,25.37866]
[1778118425277,33.36,81252.08,1.0,0.459,0.00019,25.36633]
[1778118430312,33.36,81250.89,1.0,0.45878,0.00019,25.36448]
[1778118433404,33.36,81251.24,1.0,0.45884,0.00019,25.36502]
[1778118433513,33.36,81251.24,1.0,0.45884,0.00019,25.36502]
[1778118433529,33.36,81251.24,1.0,0.45884,0.00019,25.36502]
[1778118433601,33.36,81251.24,1.0,0.45884,0.00019,25.36502]
[1778118435626,33.36,81249.99,1.0,0.45861,0.00019,25.36308]
[1778118435808,33.36,81245.33,1.0,0.45774,0.00019,25.35581]
[1778118436968,33.36,81245.62,1.0,0.4578,0.00019,25.35626]
[1778118436973,33.36,81245.62,1.0,0.4578,0.00019,25.35626]
[1778118437754,33.36,81245.62,1.0,0.4578,0.00019,25.35626]
[1778118442756,33.36,81247.16,1.0,0.45808,0.00019,25.35868]
[1778118447785,33.36,81247.79,1.0,0.4582,0.00019,25.35967]
[1778118452809,33.36,81248.16,1.0,0.45826,0.00019,25.35629]
[1778118457838,33.36,81247.87,1.0,0.45821,0.00019,25.35584]
[1778118460852,33.36,81255.15,1.0,0.45956,0.00019,25.36706]
[1778118465863,33.36,81255.37,1.0,0.4596,0.00019,25.36738]
[1778118470881,33.36,81253.57,1.0,0.45927,0.00019,25.36463]
[1778118474085,33.36,81257.87,1.0,0.46007,0.00019,25.37115]
[1778118474781,33.36,81259.21,1.0,0.46032,0.00019,25.37316]
[1778118476649,33.36,81259.23,1.0,0.46032,0.00019,25.37318]
[1778118476676,33.36,81259.23,1.0,0.46032,0.00019,25.37318]
[1778118478125,33.36,81259.18,1.0,0.46031,0.00019,25.37311]
[1778118478778,33.36,81259.01,1.0,0.46028,0.00019,25.37285]
[1778118483802,33.36,81257.24,1.0,0.45995,0.00019,25.37018]
[1778118488804,33.36,81259.35,1.0,0.46034,0.00019,25.37334]
[1778118493810,33.36,81257.76,1.0,0.46004,0.00019,25.37095]
[1778118495910,33.36,81251.61,1.0,0.4589,0.00019,25.36158]
[1778118496552,33.36,81251.61,1.0,0.4589,0.00019,25.36158]
[1778118496557,33.36,81251.61,1.0,0.4589,0.00019,25.36158]
[1778118496675,33.36,81251.61,1.0,0.4589,0.00019,25.36158]
[1778118496829,33.36,81251.61,1.0,0.4589,0.00019,25.36158]
[1778118496857,33.36,81251.61,1.0,0.4589,0.00019,25.36158]
[1778118496839,33.36,81243.36,1.0,0.45736,0.00019,25.34868]
[1778118498806,33.36,81237.33,1.0,0.45624,0.00019,25.33902]
[1778118501115,33.36,81237.13,1.0,0.4562,0.00019,25.3387]
[1778118501121,33.36,81237.13,1.0,0.4562,0.00019,25.3387]
[1778118501826,33.36,81237.44,1.0,0.45626,0.00019,25.33921]
[1778118506877,33.36,81236.83,1.0,0.45615,0.00019,25.33823]
[1778118512121,33.36,81238.45,1.0,0.45645,0.00019,25.34087]
[1778118517940,33.36,81242.91,1.0,0.45728,0.00019,25.34408]
[1778118522973,33.36,81243.9,1.0,0.45746,0.00019,25.34566]
[1778118528009,33.37,81244.17,1.0,0.45752,0.00019,25.3461]
[1778118533044,33.37,81244.23,1.0,0.45753,0.00019,25.34622]
[1778118539333,33.37,81245.1,1.0,0.45769,0.00019,25.3476]
[1778118545128,33.37,81245.7,1.0,0.45781,0.00019,25.34857]
[1778118549496,33.37,81253.1,1.0,0.45919,0.00019,25.36005]
[1778118555567,33.37,81254.65,1.0,0.45947,0.00019,25.36242]
[1778118561240,33.37,81254.94,1.0,0.45953,0.00019,25.36285]
[1778118565751,33.37,81260.53,1.0,0.46057,0.00019,25.37126]
[1778118571936,33.37,81260.34,1.0,0.46053,0.00019,25.37096]
[1778118575978,33.37,81259.78,1.0,0.46042,0.00019,25.36617]
[1778118575984,33.37,81259.8,1.0,0.46042,0.00019,25.36619]
[1778118578976,33.37,81268.22,1.0,0.46199,0.00019,25.37858]
[1778118580808,33.37,81268.22,1.0,0.46199,0.00019,25.37858]
[1778118580843,33.37,81268.22,1.0,0.46199,0.00019,25.37858]
[1778118581293,33.37,81269.64,1.0,0.46225,0.00019,25.38063]
[1778118581299,33.37,81269.64,1.0,0.46225,0.00019,25.38063]
[1778118581965,33.37,81269.64,1.0,0.46225,0.00019,25.38064]
[1778118584490,33.37,81272.13,1.0,0.46272,0.00019,25.38421]
[1778118584764,33.37,81272.23,1.0,0.46274,0.00019,25.38435]
[1778118590443,33.37,81275.7,1.0,0.46338,0.00019,25.38927]
[1778118595478,33.37,81280.1,1.0,0.4642,0.00019,25.39541]
[1778118600686,33.37,81284.1,1.0,0.46495,0.00019,25.4009]
[1778118602873,33.37,81285.27,1.0,0.46517,0.00019,25.40249]
[1778118602892,33.37,81285.27,1.0,0.46517,0.00019,25.40249]
[1778118607152,33.37,81289.55,1.0,0.46597,0.00019,25.40824]
[1778118607170,33.37,81289.55,1.0,0.46597,0.00019,25.40824]
[1778118610736,33.37,81283.61,1.0,0.46486,0.00019,25.40025]
[1778118610758,33.37,81283.61,1.0,0.46486,0.00019,25.40025]
[1778118610929,33.37,81283.61,1.0,0.46486,0.00019,25.40025]
[1778118610969,33.37,81283.61,1.0,0.46486,0.00019,25.40025]
[1778118611038,33.37,81279.25,1.0,0.46405,0.00019,25.39425]
[1778118611135,33.37,81279.25,1.0,0.46405,0.00019,25.39425]
[1778118611153,33.37,81279.25,1.0,0.46405,0.00019,25.39425]
[1778118611659,33.37,81279.25,1.0,0.46405,0.00019,25.39425]
[1778118611701,33.37,81279.25,1.0,0.46405,0.00019,25.39425]
[1778118611902,33.37,81279.25,1.0,0.46405,0.00019,25.39425]
[1778118611960,33.37,81279.25,1.0,0.46405,0.00019,25.39425]
[1778118611966,33.37,81272.48,1.0,0.46279,0.00019,25.38474]
[1778118612827,33.37,81272.48,1.0,0.46279,0.00019,25.38474]
[1778118612994,33.37,81272.48,1.0,0.46279,0.00019,25.38474]
[1778118613022,33.37,81272.48,1.0,0.46279,0.00019,25.38474]
[1778118612986,33.37,81264.36,1.0,0.46128,0.00019,25.37299]
[1778118613317,33.37,81264.36,1.0,0.46128,0.00019,25.37299]
[1778118613615,33.37,81254.94,1.0,0.45952,0.00019,25.35891]
[1778118615714,33.37,81254.79,1.0,0.45949,0.00019,25.35868]
[1778118616028,33.37,81254.9,1.0,0.45951,0.00019,25.35885]
[1778118616597,33.37,81254.9,1.0,0.45951,0.00019,25.35885]
[1778118616602,33.37,81254.9,1.0,0.45951,0.00019,25.35885]
[1778118616632,33.37,81254.94,1.0,0.45952,0.00019,25.35891]
[1778118620757,33.37,81255.98,1.0,0.45972,0.00019,25.3605]
[1778118622672,33.37,81255.96,1.0,0.45971,0.00019,25.36047]
[1778118626972,33.37,81255.89,1.0,0.4597,0.00019,25.36037]
[1778118626995,33.37,81255.89,1.0,0.4597,0.00019,25.36037]
[1778118627006,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627182,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627244,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627433,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627450,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627634,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627658,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627666,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627837,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627864,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118628043,33.37,81256.15,1.0,0.45975,0.00019,25.36077]
[1778118627965,33.37,81241.57,1.0,0.45704,0.00019,25.33811]
[1778118628075,33.37,81241.57,1.0,0.45704,0.00019,25.33811]
[1778118629910,33.37,81240.47,1.0,0.45683,0.00019,25.33636]
[1778118629999,33.37,81236.71,1.0,0.45613,0.00019,25.33031]
[1778118630894,33.37,81236.71,1.0,0.45613,0.00019,25.33031]
[1778118631059,33.37,81236.56,1.0,0.4561,0.00019,25.32612]
[1778118631930,33.37,81236.56,1.0,0.4561,0.00019,25.32612]
[1778118631946,33.37,81236.56,1.0,0.4561,0.00019,25.32612]
[1778118632015,33.38,81235.5,1.0,0.4559,0.00019,25.32441]
[1778118638001,33.38,81230.36,1.0,0.45495,0.00019,25.31602]
[1778118638061,33.38,81228.13,1.0,0.45454,0.00019,25.31233]
[1778118643066,33.38,81225.43,1.0,0.45405,0.00019,25.30785]
[1778118647286,33.39,81223.23,1.0,0.45365,0.00019,25.3042]
[1778118647387,33.39,81223.23,1.0,0.45365,0.00019,25.3042]
[1778118647506,33.39,81223.23,1.0,0.45365,0.00019,25.3042]
[1778118647552,33.39,81223.23,1.0,0.45365,0.00019,25.3042]
[1778118647857,33.39,81222.74,1.0,0.45356,0.00019,25.30338]
[1778118648542,33.39,81222.74,1.0,0.45356,0.00019,25.30338]
[1778118648549,33.39,81222.74,1.0,0.45356,0.00019,25.30338]
[1778118648860,33.39,81214.66,1.0,0.45206,0.00019,25.28951]
[1778118649872,33.39,81207.79,1.0,0.45078,0.00019,25.27743]
[1778118650181,33.39,81207.79,1.0,0.45078,0.00019,25.27743]
[1778118650874,33.39,81210.26,1.0,0.45124,0.00019,25.28182]
[1778118651881,33.39,81217.88,1.0,0.45266,0.00019,25.2951]
[1778118656915,33.39,81214.67,1.0,0.45206,0.00019,25.28956]
[1778118661954,33.39,81218.46,1.0,0.45277,0.00019,25.29612]
[1778118662277,33.39,81218.46,1.0,0.45277,0.00019,25.29612]
[1778118663029,33.39,81218.37,1.0,0.45275,0.00019,25.29597]
[1778118668052,33.39,81217.86,1.0,0.45266,0.00019,25.29508]
[1778118673052,33.39,81217.89,1.0,0.45266,0.00019,25.2951]
[1778118675848,33.39,81218.08,1.0,0.45269,0.00019,25.29542]
[1778118676032,33.39,81218.08,1.0,0.45269,0.00019,25.29542]
[1778118676064,33.39,81218.08,1.0,0.45269,0.00019,25.29542]
[1778118676053,33.39,81218.08,1.0,0.45269,0.00019,25.29542]
[1778118676444,33.39,81218.08,1.0,0.45269,0.00019,25.29542]
[1778118676483,33.39,81218.08,1.0,0.45269,0.00019,25.29542]
[1778118681621,33.39,81212.11,1.0,0.45158,0.00019,25.28502]
[1778118684535,33.39,81208.34,1.0,0.45088,0.00019,25.27836]
[1778118685116,33.39,81208.48,1.0,0.4509,0.00019,25.27861]
[1778118687059,33.39,81208.68,1.0,0.45094,0.00019,25.27896]
[1778118687131,33.39,81208.65,1.0,0.45093,0.00019,25.2789]
[1778118688445,33.39,81205.7,1.0,0.45039,0.00019,25.27365]
[1778118689148,33.39,81199.7,1.0,0.44927,0.00019,25.26282]
[1778118689399,33.39,81199.7,1.0,0.44927,0.00019,25.26282]
[1778118689424,33.39,81199.7,1.0,0.44927,0.00019,25.26282]
[1778118689817,33.39,81199.7,1.0,0.44927,0.00019,25.26282]
[1778118689849,33.39,81199.7,1.0,0.44927,0.00019,25.26282]
[1778118690565,33.39,81196.5,1.0,0.44868,0.00019,25.25696]
[1778118690602,33.39,81196.5,1.0,0.44868,0.00019,25.25696]
[1778118690722,33.39,81196.5,1.0,0.44868,0.00019,25.25696]
[1778118690753,33.39,81196.5,1.0,0.44868,0.00019,25.25696]
[1778118690795,33.39,81194.98,1.0,0.4484,0.00019,25.25416]
[1778118692218,33.39,81194.79,1.0,0.44835,0.00019,25.24984]
[1778118692885,33.39,81194.51,1.0,0.4483,0.00019,25.24932]
[1778118694880,33.39,81201.74,1.0,0.44964,0.00019,25.26256]
[1778118699897,33.39,81206.09,1.0,0.45045,0.00019,25.27039]
[1778118704980,33.39,81207.65,1.0,0.45075,0.00019,25.27321]
[1778118710472,33.39,81205.87,1.0,0.45042,0.00019,25.27006]
[1778118710502,33.39,81205.87,1.0,0.45042,0.00019,25.27006]
[1778118710683,33.39,81205.87,1.0,0.45042,0.00019,25.27006]
[1778118710713,33.39,81205.87,1.0,0.45042,0.00019,25.27006]
[1778118710851,33.39,81205.87,1.0,0.45042,0.00019,25.27006]
[1778118710906,33.39,81200.55,1.0,0.44943,0.00019,25.26046]
[1778118712781,33.39,81200.59,1.0,0.44944,0.00019,25.26054]
[1778118712801,33.39,81200.59,1.0,0.44944,0.00019,25.26054]
[1778118712868,33.39,81200.59,1.0,0.44944,0.00019,25.26054]
[1778118712961,33.39,81199.61,1.0,0.44925,0.00019,25.25875]
[1778118718938,33.39,81201.26,1.0,0.44956,0.00019,25.26172]
[1778118718962,33.39,81201.26,1.0,0.44956,0.00019,25.26172]
[1778118720709,33.39,81200.74,1.0,0.44946,0.00019,25.26077]
[1778118720755,33.39,81200.74,1.0,0.44946,0.00019,25.26077]
[1778118720763,33.39,81200.74,1.0,0.44946,0.00019,25.26077]
[1778118720780,33.39,81200.74,1.0,0.44946,0.00019,25.26077]
[1778118720917,33.39,81200.74,1.0,0.44946,0.00019,25.26077]
[1778118720939,33.39,81200.74,1.0,0.44946,0.00019,25.26077]
[1778118721159,33.39,81201.11,1.0,0.44953,0.00019,25.26143]
[1778118721938,33.39,81201.11,1.0,0.44953,0.00019,25.26143]
[1778118721955,33.39,81201.11,1.0,0.44953,0.00019,25.26143]
[1778118721964,33.39,81199.06,1.0,0.44915,0.00019,25.25769]
[1778118722760,33.39,81199.06,1.0,0.44915,0.00019,25.25769]
[1778118722980,33.39,81199.06,1.0,0.44915,0.00019,25.25769]
[1778118723016,33.39,81197.01,1.0,0.44876,0.00019,25.25393]
[1778118728534,33.39,81197.11,1.0,0.44878,0.00019,25.25407]
[1778118729471,33.38,81180.05,1.0,0.44561,0.00019,25.22193]
[1778118730442,33.38,81180.05,1.0,0.44561,0.00019,25.22193]
[1778118730446,33.38,81180.05,1.0,0.44561,0.00019,25.22193]
[1778118731092,33.38,81171.99,1.0,0.44411,0.00019,25.20618]
[1778118731329,33.38,81171.99,1.0,0.44411,0.00019,25.20618]
[1778118731360,33.38,81171.99,1.0,0.44411,0.00019,25.20618]
[1778118731432,33.38,81171.99,1.0,0.44411,0.00019,25.20618]
[1778118732154,33.38,81166.13,1.0,0.44303,0.00019,25.19452]
[1778118733374,33.38,81160.79,1.0,0.44204,0.00019,25.18373]
[1778118734150,33.38,81156.57,1.0,0.44126,0.00019,25.17512]
[1778118734499,33.38,81156.57,1.0,0.44126,0.00019,25.17512]
[1778118734542,33.38,81156.57,1.0,0.44126,0.00019,25.17512]
[1778118734658,33.38,81156.57,1.0,0.44126,0.00019,25.17512]
[1778118734697,33.38,81156.57,1.0,0.44126,0.00019,25.17512]
[1778118734736,33.39,81154.73,1.0,0.44092,0.00019,25.17135]
[1778118738670,33.39,81155.0,1.0,0.44098,0.00019,25.17197]
[1778118738873,33.39,81152.75,1.0,0.44056,0.00019,25.16734]
[1778118741110,33.39,81152.59,1.0,0.44053,0.00019,25.16702]
[1778118741144,33.39,81152.59,1.0,0.44053,0.00019,25.16702]
[1778118741152,33.39,81145.25,1.0,0.43918,0.00019,25.15165]
[1778118742386,33.39,81145.25,1.0,0.43918,0.00019,25.15167]
[1778118742521,33.39,81141.78,1.0,0.43854,0.00019,25.14431]
[1778118744033,33.39,81147.77,1.0,0.43965,0.00019,25.15702]
[1778118746765,33.4,81152.15,1.0,0.44046,0.00019,25.16619]
[1778118747221,33.4,81157.63,1.0,0.44148,0.00019,25.17752]
[1778118747239,33.4,81157.63,1.0,0.44148,0.00019,25.17752]
[1778118747239,33.4,81157.63,1.0,0.44148,0.00019,25.17752]
[1778118747270,33.4,81157.63,1.0,0.44148,0.00019,25.17752]
[1778118747730,33.4,81160.74,1.0,0.44205,0.00019,25.18387]
[1778118749261,33.4,81160.74,1.0,0.44205,0.00019,25.18387]
[1778118749569,33.4,81160.24,1.0,0.44196,0.00019,25.18286]
[1778118754604,33.4,81163.53,1.0,0.44256,0.00019,25.18554]
[1778118759655,33.4,81164.15,1.0,0.44267,0.00019,25.18678]
[1778118761439,33.39,81172.41,1.0,0.4442,0.00019,25.20324]
[1778118765438,33.39,81175.33,1.0,0.44474,0.00019,25.20893]
[1778118765444,33.39,81175.33,1.0,0.44474,0.00019,25.20893]
[1778118765457,33.39,81175.33,1.0,0.44474,0.00019,25.20893]
[1778118766240,33.39,81173.85,1.0,0.44446,0.00019,25.20601]
[1778118767271,33.39,81172.83,1.0,0.44427,0.00019,25.20401]
[1778118767275,33.39,81172.83,1.0,0.44427,0.00019,25.20401]
[1778118768151,33.39,81177.76,1.0,0.44519,0.00019,25.21364]
[1778118773175,33.39,81175.52,1.0,0.44477,0.00019,25.20923]
[1778118776254,33.39,81168.74,1.0,0.4435,0.00019,25.1958]
[1778118779061,33.38,81168.57,1.0,0.44347,0.00019,25.19544]
[1778118779069,33.38,81168.57,1.0,0.44347,0.00019,25.19544]
[1778118779095,33.38,81168.57,1.0,0.44347,0.00019,25.19544]
[1778118779203,33.38,81168.57,1.0,0.44347,0.00019,25.19544]
[1778118779244,33.38,81168.57,1.0,0.44347,0.00019,25.19544]
[1778118779184,33.38,81168.2,1.0,0.4434,0.00019,25.19471]
[1778118779410,33.38,81168.2,1.0,0.4434,0.00019,25.19471]
[1778118779423,33.38,81168.2,1.0,0.4434,0.00019,25.19471]
[1778118779432,33.38,81168.2,1.0,0.4434,0.00019,25.19471]
[1778118780064,33.38,81163.63,1.0,0.44255,0.00019,25.18552]
[1778118785827,33.38,81164.52,1.0,0.44271,0.00019,25.18727]
[1778118790862,33.38,81165.19,1.0,0.44283,0.00019,25.18858]
[1778118793900,33.38,81165.97,1.0,0.44298,0.00019,25.19013]
[1778118794256,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794297,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794300,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794305,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794339,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794348,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794373,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794626,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794793,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118794808,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118795003,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118795026,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118795205,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118795235,33.38,81164.28,1.0,0.44266,0.00019,25.18672]
[1778118795265,33.38,81184.84,1.0,0.44647,0.00019,25.22702]
[1778118795410,33.38,81184.84,1.0,0.44647,0.00019,25.22702]
[1778118795442,33.38,81184.84,1.0,0.44647,0.00019,25.22702]
[1778118795511,33.38,81184.84,1.0,0.44647,0.00019,25.22702]
[1778118795533,33.38,81184.84,1.0,0.44647,0.00019,25.22702]
[1778118795542,33.38,81184.84,1.0,0.44647,0.00019,25.22702]
[1778118795544,33.38,81184.84,1.0,0.44647,0.00019,25.22702]
[1778118795784,33.38,81184.84,1.0,0.44647,0.00019,25.22702]
[1778118795900,33.38,81184.84,1.0,0.44647,0.00019,25.22701]
[1778118796907,33.38,81184.35,1.0,0.44638,0.00019,25.22608]
[1778118798436,33.38,81184.58,1.0,0.44643,0.00019,25.22651]
[1778118798921,33.38,81185.12,1.0,0.44653,0.00019,25.22754]
[1778118799843,33.38,81185.12,1.0,0.44653,0.00019,25.22754]
[1778118799848,33.38,81185.12,1.0,0.44653,0.00019,25.22754]
[1778118800219,33.38,81191.66,1.0,0.44774,0.00019,25.23987]
[1778118801834,33.38,81190.96,1.0,0.44761,0.00019,25.23858]
[1778118801880,33.38,81190.96,1.0,0.44761,0.00019,25.23858]
[1778118802006,33.38,81190.96,1.0,0.44761,0.00019,25.23858]
[1778118802075,33.38,81188.97,1.0,0.44724,0.00019,25.23484]
[1778118803697,33.38,81188.97,1.0,0.44724,0.00019,25.23485]
[1778118803984,33.38,81188.97,1.0,0.44724,0.00019,25.23485]
[1778118804014,33.38,81188.97,1.0,0.44724,0.00019,25.23485]
[1778118804022,33.38,81183.02,1.0,0.44614,0.00019,25.22356]
[1778118805908,33.38,81183.02,1.0,0.44614,0.00019,25.22355]
[1778118805972,33.38,81182.06,1.0,0.44596,0.00019,25.22171]
[1778118807399,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118807422,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118807468,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118807688,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118807706,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118807875,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118807924,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118808025,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118808081,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118808223,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118808255,33.38,81182.05,1.0,0.44596,0.00019,25.22168]
[1778118808182,33.38,81169.78,1.0,0.44368,0.00019,25.19771]
[1778118808712,33.38,81169.78,1.0,0.44368,0.00019,25.19771]
[1778118808737,33.38,81169.78,1.0,0.44368,0.00019,25.19771]
[1778118808993,33.38,81169.78,1.0,0.44368,0.00019,25.19771]
[1778118809948,33.38,81169.78,1.0,0.44368,0.00019,25.19771]
[1778118809967,33.38,81169.78,1.0,0.44368,0.00019,25.19771]
[1778118809989,33.38,81169.78,1.0,0.44368,0.00019,25.19771]
[1778118810003,33.38,81155.25,1.0,0.44098,0.00019,25.16826]
[1778118811081,33.38,81155.25,1.0,0.44098,0.00019,25.16826]
[1778118811179,33.38,81154.81,1.0,0.44089,0.00019,25.16337]
[1778118815184,33.38,81147.0,1.0,0.43944,0.00019,25.14705]
[1778118815618,33.38,81147.0,1.0,0.43944,0.00019,25.14705]
[1778118815650,33.38,81147.0,1.0,0.43944,0.00019,25.14705]
[1778118816038,33.38,81147.0,1.0,0.43944,0.00019,25.14705]
[1778118816136,33.38,81143.68,1.0,0.43883,0.00019,25.14003]
[1778118821075,33.38,81141.72,1.0,0.43847,0.00019,25.13588]
[1778118823440,33.38,81141.08,1.0,0.43835,0.00019,25.13452]
[1778118823496,33.38,81141.08,1.0,0.43835,0.00019,25.13452]
[1778118823518,33.38,81141.08,1.0,0.43835,0.00019,25.13452]
[1778118823522,33.38,81141.08,1.0,0.43835,0.00019,25.13452]
[1778118823559,33.38,81141.08,1.0,0.43835,0.00019,25.13452]
[1778118824096,33.38,81143.44,1.0,0.43879,0.00019,25.13956]
[1778118824795,33.38,81143.44,1.0,0.43879,0.00019,25.13956]
[1778118825103,33.38,81137.37,1.0,0.43767,0.00019,25.12654]
[1778118825498,33.38,81137.37,1.0,0.43767,0.00019,25.12654]
[1778118825515,33.38,81137.37,1.0,0.43767,0.00019,25.12654]
[1778118826297,33.38,81133.16,1.0,0.43689,0.00019,25.11743]
[1778118826670,33.38,81133.16,1.0,0.43689,0.00019,25.11743]
[1778118827117,33.38,81133.16,1.0,0.43689,0.00019,25.11743]
[1778118827808,33.38,81133.16,1.0,0.43689,0.00019,25.11743]
[1778118828242,33.38,81144.57,1.0,0.43901,0.00019,25.14202]
[1778118830254,33.38,81144.57,1.0,0.43901,0.00019,25.14203]
[1778118830138,33.38,81155.16,1.0,0.44097,0.00019,25.16421]
[1778118831242,33.38,81156.03,1.0,0.44113,0.00019,25.16601]
[1778118837187,33.38,81154.52,1.0,0.44085,0.00019,25.16289]
[1778118841263,33.38,81161.17,1.0,0.44208,0.00019,25.17653]
[1778118842068,33.38,81161.17,1.0,0.44208,0.00019,25.17653]
[1778118842075,33.38,81161.17,1.0,0.44208,0.00019,25.17653]
[1778118842285,33.38,81166.43,1.0,0.44306,0.00019,25.18716]
[1778118842375,33.38,81166.43,1.0,0.44306,0.00019,25.18716]
[1778118842407,33.38,81166.43,1.0,0.44306,0.00019,25.18716]
[1778118843229,33.38,81166.43,1.0,0.44306,0.00019,25.18715]
[1778118844504,33.38,81167.53,1.0,0.44326,0.00019,25.18935]
[1778118844509,33.38,81167.53,1.0,0.44326,0.00019,25.18935]
[1778118845243,33.38,81167.28,1.0,0.44322,0.00019,25.18884]
[1778118850278,33.38,81165.67,1.0,0.44291,0.00019,25.18558]
[1778118855314,33.38,81165.84,1.0,0.44294,0.00019,25.18589]
[1778118860548,33.38,81163.87,1.0,0.44257,0.00019,25.18189]
[1778118862364,33.37,81172.15,1.0,0.44411,0.00019,25.1984]
[1778118867821,33.37,81175.57,1.0,0.44474,0.00019,25.20508]
[1778118872843,33.37,81177.96,1.0,0.44516,0.00019,25.20572]
[1778118873570,33.37,81176.31,1.0,0.44486,0.00019,25.2025]
[1778118873964,33.37,81175.56,1.0,0.44472,0.00019,25.20103]
[1778118879482,33.37,81178.5,1.0,0.44526,0.00019,25.20673]
[1778118884990,33.37,81175.64,1.0,0.44473,0.00019,25.20115]
[1778118889832,33.37,81169.46,1.0,0.44358,0.00019,25.18893]
[1778118895594,33.36,81166.3,1.0,0.44298,0.00019,25.18254]
[1778118900629,33.36,81165.24,1.0,0.44278,0.00019,25.18035]
[1778118905047,33.36,81166.59,1.0,0.44303,0.00019,25.18303]
[1778118905341,33.36,81166.2,1.0,0.44295,0.00019,25.18224]
[1778118910362,33.35,81166.67,1.0,0.44304,0.00019,25.18314]
[1778118915391,33.35,81168.01,1.0,0.44328,0.00019,25.18577]
[1778118918362,33.35,81169.1,1.0,0.44348,0.00019,25.18791]
[1778118918448,33.35,81168.71,1.0,0.4434,0.00019,25.18713]
[1778118918635,33.35,81168.71,1.0,0.4434,0.00019,25.18713]
[1778118918668,33.35,81168.71,1.0,0.4434,0.00019,25.18713]
[1778118918751,33.35,81168.71,1.0,0.4434,0.00019,25.18713]
[1778118918820,33.35,81168.71,1.0,0.4434,0.00019,25.18713]
[1778118918893,33.35,81172.0,1.0,0.44401,0.00019,25.19366]
[1778118921727,33.35,81176.6,1.0,0.44487,0.00019,25.20268]
[1778118921925,33.35,81177.93,1.0,0.44511,0.00019,25.20527]
[1778118923305,33.35,81177.93,1.0,0.44511,0.00019,25.20527]
[1778118923317,33.35,81177.93,1.0,0.44511,0.00019,25.20527]
[1778118923385,33.35,81178.2,1.0,0.44516,0.00019,25.20579]
[1778118926405,33.35,81187.27,1.0,0.44685,0.00019,25.22322]
[1778118931406,33.35,81189.67,1.0,0.4473,0.00019,25.22777]
[1778118936406,33.35,81186.84,1.0,0.44676,0.00019,25.21847]
[1778118941406,33.35,81188.95,1.0,0.44716,0.00019,25.22246]
[1778118946411,33.35,81191.49,1.0,0.44763,0.00019,25.22724]
[1778118951411,33.35,81194.37,1.0,0.44817,0.00019,25.23261]
[1778118956438,33.35,81194.05,1.0,0.44811,0.00019,25.23203]
[1778118961443,33.35,81191.76,1.0,0.44768,0.00019,25.22777]
[1778118966460,33.35,81192.62,1.0,0.44784,0.00019,25.22938]
[1778118971482,33.35,81196.79,1.0,0.44862,0.00019,25.2371]
[1778118976069,33.35,81197.86,1.0,0.44881,0.00019,25.23904]
[1778118976072,33.35,81197.86,1.0,0.44881,0.00019,25.23904]
[1778118976173,33.35,81197.86,1.0,0.44881,0.00019,25.23904]
[1778118976361,33.35,81197.86,1.0,0.44881,0.00019,25.23904]
[1778118976428,33.35,81197.86,1.0,0.44881,0.00019,25.23904]
[1778118976366,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118976615,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118976655,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118976846,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118976862,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118977083,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118977101,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118977308,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118977341,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118977348,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118977356,33.35,81186.59,1.0,0.44672,0.00019,25.21797]
[1778118977399,33.35,81173.33,1.0,0.44425,0.00019,25.1923]
[1778118978263,33.35,81173.33,1.0,0.44425,0.00019,25.1923]
[1778118978300,33.35,81173.33,1.0,0.44425,0.00019,25.1923]
[1778118978401,33.35,81173.5,1.0,0.44428,0.00019,25.19263]
[1778118979418,33.35,81173.5,1.0,0.44428,0.00019,25.19263]
[1778118979426,33.35,81173.5,1.0,0.44428,0.00019,25.19263]
[1778118979452,33.35,81173.5,1.0,0.44428,0.00019,25.19263]
[1778118979457,33.35,81173.69,1.0,0.44432,0.00019,25.19299]
[1778118979999,33.35,81173.69,1.0,0.44432,0.00019,25.19299]
[1778118980084,33.35,81173.69,1.0,0.44432,0.00019,25.19299]
[1778118980402,33.35,81173.81,1.0,0.44434,0.00019,25.19323]
[1778118981135,33.35,81173.81,1.0,0.44434,0.00019,25.19323]
[1778118981212,33.35,81173.81,1.0,0.44434,0.00019,25.19323]
[1778118981387,33.35,81187.52,1.0,0.44688,0.00019,25.2197]
[1778118981780,33.35,81187.52,1.0,0.44688,0.00019,25.2197]
[1778118981792,33.35,81187.52,1.0,0.44688,0.00019,25.2197]
[1778118981803,33.35,81187.52,1.0,0.44688,0.00019,25.2197]
[1778118982024,33.35,81187.52,1.0,0.44688,0.00019,25.2197]
[1778118982376,33.35,81187.52,1.0,0.44688,0.00019,25.2197]
[1778118982433,33.35,81195.97,1.0,0.44846,0.00019,25.2355]
[1778118983208,33.35,81195.97,1.0,0.44845,0.00019,25.2355]
[1778118985221,33.35,81199.64,1.0,0.44914,0.00019,25.24226]
[1778118986062,33.35,81199.64,1.0,0.44914,0.00019,25.24226]
[1778118986382,33.35,81205.01,1.0,0.45014,0.00019,25.252]
[1778118991406,33.35,81204.34,1.0,0.45002,0.00019,25.25081]
[1778118996418,33.35,81200.65,1.0,0.44932,0.00019,25.24017]
[1778119001433,33.35,81200.53,1.0,0.4493,0.00019,25.23996]
[1778119006436,33.35,81198.32,1.0,0.44889,0.00019,25.23594]
[1778119011446,33.35,81200.3,1.0,0.44926,0.00019,25.23958]
[1778119016472,33.35,81202.9,1.0,0.44975,0.00019,25.24433]
[1778119021488,33.36,81207.37,1.0,0.45058,0.00019,25.25239]
[1778119026491,33.36,81207.21,1.0,0.45056,0.00019,25.25213]
[1778119031504,33.36,81209.88,1.0,0.45106,0.00019,25.2569]
[1778119032452,33.36,81211.9,1.0,0.45143,0.00019,25.26047]
[1778119032459,33.36,81211.9,1.0,0.45143,0.00019,25.26047]
[1778119032453,33.36,81214.14,1.0,0.45185,0.00019,25.2644]
[1778119032666,33.36,81213.51,1.0,0.45173,0.00019,25.2633]
[1778119040607,33.36,81212.78,1.0,0.4516,0.00019,25.26202]
[1778119043185,33.36,81205.71,1.0,0.45028,0.00019,25.24947]
[1778119049377,33.36,81203.65,1.0,0.4499,0.00019,25.24577]
[1778119054704,33.36,81201.83,1.0,0.44955,0.00019,25.23851]
[1778119059777,33.36,81200.97,1.0,0.44939,0.00019,25.23695]
[1778119064987,33.36,81195.4,1.0,0.44836,0.00019,25.22674]
[1778119065439,33.36,81195.33,1.0,0.44835,0.00019,25.22662]
[1778119070445,33.36,81196.52,1.0,0.44857,0.00019,25.22884]
[1778119070831,33.36,81196.69,1.0,0.4486,0.00019,25.22915]
[1778119070867,33.36,81196.69,1.0,0.4486,0.00019,25.22915]
[1778119071058,33.36,81196.69,1.0,0.4486,0.00019,25.22915]
[1778119071480,33.36,81196.56,1.0,0.44858,0.00019,25.22892]
[1778119076500,33.36,81196.92,1.0,0.44865,0.00019,25.2296]
[1778119082367,33.37,81192.64,1.0,0.44786,0.00019,25.2217]
[1778119086534,33.37,81193.17,1.0,0.44795,0.00019,25.2227]
[1778119086572,33.37,81193.17,1.0,0.44795,0.00019,25.2227]
[1778119086653,33.37,81193.65,1.0,0.44804,0.00019,25.2236]
[1778119087453,33.37,81186.35,1.0,0.44669,0.00019,25.20988]
[1778119089071,33.37,81183.26,1.0,0.44611,0.00019,25.20399]
[1778119089087,33.37,81183.26,1.0,0.44611,0.00019,25.20399]
[1778119089285,33.37,81183.26,1.0,0.44611,0.00019,25.20399]
[1778119089288,33.37,81183.26,1.0,0.44611,0.00019,25.20399]
[1778119089458,33.37,81184.44,1.0,0.44633,0.00019,25.20625]
[1778119094462,33.37,81183.33,1.0,0.44612,0.00019,25.2041]
[1778119094555,33.37,81183.33,1.0,0.44612,0.00019,25.2041]
[1778119100019,33.36,81182.34,1.0,0.44594,0.00019,25.20216]
[1778119101884,33.36,81180.93,1.0,0.44567,0.00019,25.19944]
[1778119101908,33.36,81180.93,1.0,0.44567,0.00019,25.19944]
[1778119102121,33.36,81180.93,1.0,0.44567,0.00019,25.19944]
[1778119102156,33.36,81180.93,1.0,0.44567,0.00019,25.19944]
[1778119102247,33.36,81180.93,1.0,0.44567,0.00019,25.19944]
[1778119102286,33.36,81179.32,1.0,0.44537,0.00019,25.19632]
[1778119104047,33.36,81168.62,1.0,0.44338,0.00019,25.17526]
[1778119105584,33.36,81168.62,1.0,0.44338,0.00019,25.17526]
[1778119105588,33.36,81167.42,1.0,0.44316,0.00019,25.17286]
[1778119106081,33.36,81161.6,1.0,0.44208,0.00019,25.16111]
[1778119111097,33.36,81163.85,1.0,0.44249,0.00019,25.16168]
[1778119116132,33.36,81165.39,1.0,0.44277,0.00019,25.16479]
[1778119119155,33.36,81173.13,1.0,0.44421,0.00019,25.1802]
[1778119124190,33.36,81175.79,1.0,0.4447,0.00019,25.18539]
[1778119129226,33.36,81176.84,1.0,0.44489,0.00019,25.1874]
[1778119134261,33.35,81176.14,1.0,0.44475,0.00019,25.18598]
[1778119139295,33.35,81174.12,1.0,0.44437,0.00019,25.18197]
[1778119144330,33.35,81174.82,1.0,0.4445,0.00019,25.1833]
[1778119149365,33.34,81176.44,1.0,0.44479,0.00019,25.18643]
[1778119154401,33.34,81177.07,1.0,0.4449,0.00019,25.18762]
[1778119159435,33.34,81173.93,1.0,0.44432,0.00019,25.18142]
[1778119163122,33.34,81174.91,1.0,0.44449,0.00019,25.18332]
[1778119163542,33.34,81181.84,1.0,0.44578,0.00019,25.19679]
[1778119168555,33.34,81185.95,1.0,0.44655,0.00019,25.20465]
[1778119173571,33.34,81186.15,1.0,0.44657,0.00019,25.20106]
[1778119178588,33.34,81188.05,1.0,0.44693,0.00019,25.20466]
[1778119183597,33.34,81189.65,1.0,0.44722,0.00019,25.20769]
[1778119186651,33.34,81179.33,1.0,0.44531,0.00019,25.18796]
[1778119187508,33.34,81179.33,1.0,0.44531,0.00019,25.18796]
[1778119187636,33.34,81179.33,1.0,0.44531,0.00019,25.18796]
[1778119192675,33.33,81177.64,1.0,0.44499,0.00019,25.18463]
[1778119196503,33.33,81178.09,1.0,0.44507,0.00019,25.18549]
[1778119196605,33.33,81178.01,1.0,0.44505,0.00019,25.18533]
[1778119197872,33.33,81170.85,1.0,0.44372,0.00019,25.17123]
[1778119202242,33.33,81170.1,1.0,0.44358,0.00019,25.16971]
[1778119206024,33.33,81171.3,1.0,0.4438,0.00019,25.17208]
[1778119206664,33.33,81167.92,1.0,0.44317,0.00019,25.16533]
[1778119211679,33.33,81163.46,1.0,0.44234,0.00019,25.15632]
[1778119215628,33.33,81177.03,1.0,0.44486,0.00019,25.18334]
[1778119217597,33.33,81169.06,1.0,0.44338,0.00019,25.16758]
[1778119221669,33.33,81165.92,1.0,0.44279,0.00019,25.16126]
[1778119225545,33.33,81167.31,1.0,0.44305,0.00019,25.16405]
[1778119225572,33.33,81167.31,1.0,0.44305,0.00019,25.16405]
[1778119225694,33.33,81167.31,1.0,0.44305,0.00019,25.16405]
[1778119225652,33.33,81166.54,1.0,0.44291,0.00019,25.1625]
[1778119225798,33.33,81166.54,1.0,0.44291,0.00019,25.1625]
[1778119225856,33.33,81166.54,1.0,0.44291,0.00019,25.1625]
[1778119226761,33.33,81163.69,1.0,0.44238,0.00019,25.15674]
[1778119227711,33.33,81155.73,1.0,0.4409,0.00019,25.14045]
[1778119229783,33.33,81154.46,1.0,0.44066,0.00019,25.13783]
[1778119230233,33.33,81154.46,1.0,0.44066,0.00019,25.13783]
[1778119230376,33.33,81155.84,1.0,0.44092,0.00019,25.14069]
[1778119235983,33.33,81160.88,1.0,0.44185,0.00019,25.14708]
[1778119241162,33.33,81161.03,1.0,0.44188,0.00019,25.1474]
[1778119243145,33.33,81161.71,1.0,0.442,0.00019,25.1488]
[1778119243170,33.33,81161.71,1.0,0.442,0.00019,25.1488]
[1778119249079,33.33,81170.95,1.0,0.44372,0.00019,25.16739]
[1778119254678,33.33,81169.72,1.0,0.44349,0.00019,25.16494]
[1778119256685,33.33,81171.88,1.0,0.44389,0.00019,25.16923]
[1778119256702,33.33,81171.88,1.0,0.44389,0.00019,25.16923]
[1778119257308,33.33,81172.33,1.0,0.44398,0.00019,25.17011]
[1778119257737,33.33,81172.33,1.0,0.44398,0.00019,25.17011]
[1778119259739,33.33,81165.48,1.0,0.4427,0.00019,25.15643]
[1778119263790,33.33,81171.67,1.0,0.44386,0.00019,25.16883]
[1778119265171,33.33,81171.66,1.0,0.44385,0.00019,25.16881]
[1778119265399,33.33,81171.66,1.0,0.44385,0.00019,25.16881]
[1778119265709,33.33,81171.66,1.0,0.44385,0.00019,25.16881]
[1778119267863,33.33,81164.34,1.0,0.44249,0.00019,25.15414]
[1778119272868,33.33,81166.2,1.0,0.44284,0.00019,25.15789]
[1778119277869,33.33,81165.56,1.0,0.44272,0.00019,25.1566]
[1778119281579,33.33,81165.1,1.0,0.44263,0.00019,25.15567]
[1778119281604,33.33,81178.03,1.0,0.44504,0.00019,25.18132]
[1778119282824,33.33,81179.98,1.0,0.4454,0.00019,25.18509]
[1778119286753,33.33,81177.5,1.0,0.44493,0.00019,25.18025]
[1778119286766,33.33,81177.5,1.0,0.44493,0.00019,25.18025]
[1778119286773,33.33,81169.45,1.0,0.44344,0.00019,25.16435]
[1778119287708,33.33,81169.45,1.0,0.44344,0.00019,25.16435]
[1778119287786,33.33,81166.46,1.0,0.44288,0.00019,25.15835]
[1778119291302,33.33,81166.04,1.0,0.4428,0.00019,25.1575]
[1778119291336,33.33,81166.04,1.0,0.4428,0.00019,25.1575]
[1778119291727,33.33,81166.04,1.0,0.4428,0.00019,25.1575]
[1778119291769,33.33,81164.5,1.0,0.4425,0.00019,25.15041]
[1778119296783,33.33,81165.61,1.0,0.44271,0.00019,25.15264]
[1778119296917,33.33,81166.75,1.0,0.44292,0.00019,25.15493]
[1778119296960,33.33,81166.75,1.0,0.44292,0.00019,25.15493]
[1778119296997,33.33,81166.75,1.0,0.44292,0.00019,25.15493]
[1778119297003,33.33,81166.75,1.0,0.44292,0.00019,25.15493]
[1778119297789,33.32,81160.73,1.0,0.4418,0.00019,25.14273]
[1778119299821,33.33,81154.65,1.0,0.44067,0.00019,25.13022]
[1778119304821,33.33,81153.58,1.0,0.44048,0.00019,25.12803]
[1778119309834,33.33,81155.0,1.0,0.44075,0.00019,25.13104]
[1778119312505,33.33,81154.56,1.0,0.44067,0.00019,25.13016]
[1778119312656,33.33,81154.56,1.0,0.44067,0.00019,25.13016]
[1778119312700,33.33,81154.56,1.0,0.44067,0.00019,25.13016]
[1778119312831,33.33,81151.73,1.0,0.44014,0.00019,25.12426]
[1778119313675,33.33,81151.73,1.0,0.44014,0.00019,25.12426]
[1778119313715,33.33,81151.73,1.0,0.44014,0.00019,25.12426]
[1778119313757,33.33,81147.76,1.0,0.43941,0.00019,25.11593]
[1778119315540,33.34,81141.33,1.0,0.43822,0.00019,25.10227]
[1778119316024,33.34,81141.33,1.0,0.43822,0.00019,25.10227]
[1778119316547,33.34,81140.47,1.0,0.43806,0.00019,25.10045]
[1778119321584,33.34,81136.69,1.0,0.43737,0.00019,25.0924]
[1778119324339,33.34,81137.79,1.0,0.43758,0.00019,25.09483]
[1778119324359,33.34,81137.79,1.0,0.43758,0.00019,25.09483]
[1778119324401,33.34,81137.79,1.0,0.43758,0.00019,25.09483]
[1778119324605,33.34,81138.26,1.0,0.43767,0.00019,25.09587]
[1778119325776,33.35,81129.13,1.0,0.43598,0.00019,25.07591]
[1778119326633,33.35,81129.13,1.0,0.43598,0.00019,25.07591]
[1778119326641,33.35,81129.13,1.0,0.43598,0.00019,25.07591]
[1778119326692,33.35,81125.87,1.0,0.43538,0.00019,25.06869]
[1778119329438,33.35,81125.29,1.0,0.43527,0.00019,25.06742]
[1778119329603,33.35,81125.29,1.0,0.43527,0.00019,25.06742]
[1778119329629,33.35,81125.29,1.0,0.43527,0.00019,25.06742]
[1778119329643,33.35,81125.83,1.0,0.43537,0.00019,25.06864]
[1778119334675,33.35,81132.13,1.0,0.43655,0.00019,25.08266]
[1778119335842,33.35,81132.13,1.0,0.43655,0.00019,25.08266]
[1778119336265,33.35,81134.12,1.0,0.43692,0.00019,25.08705]
[1778119336689,33.35,81134.31,1.0,0.43696,0.00019,25.08749]
[1778119337194,33.35,81134.31,1.0,0.43696,0.00019,25.08749]
[1778119337697,33.36,81144.81,1.0,0.43891,0.00019,25.11014]
[1778119338283,33.36,81144.81,1.0,0.43891,0.00019,25.11014]
[1778119338287,33.36,81144.81,1.0,0.43891,0.00019,25.11014]
[1778119338807,33.36,81150.41,1.0,0.43995,0.00019,25.12201]
[1778119343807,33.36,81148.19,1.0,0.43955,0.00019,25.11743]
[1778119345822,33.36,81154.29,1.0,0.44069,0.00019,25.13023]
[1778119346355,33.36,81154.29,1.0,0.44069,0.00019,25.13023]
[1778119346762,33.36,81154.29,1.0,0.44069,0.00019,25.13024]
[1778119351795,33.37,81154.59,1.0,0.44073,0.00019,25.1269]
[1778119353808,33.37,81147.35,1.0,0.43939,0.00019,25.11179]
[1778119358843,33.37,81135.64,1.0,0.43723,0.00019,25.08675]
[1778119360757,33.37,81135.32,1.0,0.43717,0.00019,25.08608]
[1778119360783,33.37,81135.32,1.0,0.43717,0.00019,25.08608]
[1778119362537,33.37,81135.03,1.0,0.43712,0.00019,25.08547]
[1778119362872,33.37,81134.76,1.0,0.43707,0.00019,25.08489]
[1778119368913,33.38,81133.17,1.0,0.43678,0.00019,25.08149]
[1778119372370,33.38,81130.86,1.0,0.43636,0.00019,25.07646]
[1778119372377,33.38,81130.86,1.0,0.43636,0.00019,25.07646]
[1778119372941,33.38,81125.85,1.0,0.43543,0.00019,25.06538]
[1778119378486,33.38,81125.7,1.0,0.43541,0.00019,25.06515]
[1778119380140,33.38,81125.7,1.0,0.43541,0.00019,25.06517]
[1778119380182,33.38,81125.7,1.0,0.43541,0.00019,25.06517]
[1778119380233,33.38,81125.7,1.0,0.43541,0.00019,25.06517]
[1778119380334,33.38,81126.51,1.0,0.43557,0.00019,25.06699]
[1778119385350,33.39,81124.37,1.0,0.43517,0.00019,25.06226]
[1778119386733,33.39,81125.57,1.0,0.4354,0.00019,25.06495]
[1778119386739,33.39,81130.17,1.0,0.43625,0.00019,25.07514]
[1778119388557,33.39,81136.72,1.0,0.43747,0.00019,25.08949]
[1778119392888,33.39,81136.61,1.0,0.43745,0.00019,25.08931]
[1778119392935,33.39,81143.91,1.0,0.43881,0.00019,25.10502]
[1778119398626,33.4,81145.54,1.0,0.43912,0.00019,25.10855]
[1778119405486,33.4,81144.16,1.0,0.43887,0.00019,25.10569]
[1778119411628,33.4,81138.32,1.0,0.43779,0.00019,25.09326]
[1778119416645,33.41,81134.45,1.0,0.43707,0.00019,25.08094]
[1778119421662,33.41,81133.47,1.0,0.4369,0.00019,25.07887]
[1778119426671,33.41,81128.5,1.0,0.43598,0.00019,25.068]
[1778119431348,33.41,81137.52,1.0,0.43766,0.00019,25.08779]
[1778119432688,33.41,81137.52,1.0,0.43766,0.00019,25.08779]
[1778119432741,33.41,81142.83,1.0,0.43864,0.00019,25.09919]
[1778119435629,33.42,81151.36,1.0,0.44023,0.00019,25.11719]
[1778119436583,33.42,81151.36,1.0,0.44023,0.00019,25.11719]
[1778119436592,33.42,81151.36,1.0,0.44023,0.00019,25.11719]
[1778119436594,33.42,81151.36,1.0,0.44023,0.00019,25.11719]
[1778119436954,33.42,81153.68,1.0,0.44066,0.00019,25.12202]
[1778119441970,33.42,81153.31,1.0,0.44059,0.00019,25.12125]
[1778119444802,33.42,81149.45,1.0,0.43987,0.00019,25.11321]
[1778119444825,33.42,81149.45,1.0,0.43987,0.00019,25.11321]
[1778119444851,33.42,81149.45,1.0,0.43987,0.00019,25.11321]
[1778119444889,33.42,81149.45,1.0,0.43987,0.00019,25.11321]
[1778119444990,33.42,81148.88,1.0,0.43977,0.00019,25.11202]
[1778119445472,33.42,81148.88,1.0,0.43977,0.00019,25.11202]
[1778119445492,33.42,81148.88,1.0,0.43977,0.00019,25.11202]
[1778119446179,33.42,81146.44,1.0,0.43932,0.00019,25.10688]
[1778119446215,33.42,81146.44,1.0,0.43932,0.00019,25.10688]
[1778119447158,33.42,81140.86,1.0,0.43828,0.00019,25.09502]
[1778119447178,33.42,81140.86,1.0,0.43828,0.00019,25.09502]
[1778119447224,33.42,81140.86,1.0,0.43828,0.00019,25.09502]
[1778119447634,33.42,81140.86,1.0,0.43828,0.00019,25.09502]
[1778119447649,33.42,81140.86,1.0,0.43828,0.00019,25.09502]
[1778119447811,33.42,81128.94,1.0,0.43608,0.00019,25.06913]
[1778119448980,33.42,81123.14,1.0,0.43501,0.00019,25.05627]
[1778119449167,33.42,81123.14,1.0,0.43501,0.00019,25.05627]
[1778119449173,33.42,81123.14,1.0,0.43501,0.00019,25.05627]
[1778119449843,33.42,81122.69,1.0,0.43492,0.00019,25.05528]
[1778119454979,33.42,81123.93,1.0,0.43516,0.00019,25.05807]
[1778119455841,33.42,81121.46,1.0,0.4347,0.00019,25.05254]
[1778119456013,33.42,81121.46,1.0,0.4347,0.00019,25.05254]
[1778119455842,33.42,81117.44,1.0,0.43396,0.00018,25.04347]
[1778119456046,33.42,81117.44,1.0,0.43396,0.00018,25.04347]
[1778119457609,33.42,81113.26,1.0,0.43318,0.00018,25.03397]
[1778119457613,33.42,81113.26,1.0,0.43318,0.00018,25.03397]
[1778119457633,33.42,81110.07,1.0,0.43259,0.00018,25.02664]
[1778119460906,33.42,81110.93,1.0,0.43275,0.00018,25.02862]
[1778119460943,33.42,81110.93,1.0,0.43275,0.00018,25.02862]
[1778119461649,33.42,81110.93,1.0,0.43275,0.00018,25.02863]
[1778119461791,33.42,81110.89,1.0,0.43275,0.00018,25.02854]
[1778119468608,33.42,81113.19,1.0,0.43317,0.00018,25.03382]
[1778119471594,33.42,81110.78,1.0,0.43273,0.00018,25.02829]
[1778119471634,33.42,81110.78,1.0,0.43273,0.00018,25.02829]
[1778119471765,33.42,81110.78,1.0,0.43273,0.00018,25.02829]
[1778119471795,33.42,81109.23,1.0,0.43243,0.00018,25.02072]
[1778119472897,33.42,81109.23,1.0,0.43243,0.00018,25.02072]
[1778119472926,33.42,81109.23,1.0,0.43243,0.00018,25.02072]
[1778119473734,33.42,81109.26,1.0,0.43243,0.00018,25.02079]
[1778119473772,33.42,81109.26,1.0,0.43243,0.00018,25.02079]
[1778119473787,33.42,81109.26,1.0,0.43243,0.00018,25.02079]
[1778119473828,33.42,81109.26,1.0,0.43243,0.00018,25.02079]
[1778119473901,33.42,81109.26,1.0,0.43243,0.00018,25.02079]
[1778119473922,33.42,81109.26,1.0,0.43243,0.00018,25.02079]
[1778119473955,33.42,81109.26,1.0,0.43243,0.00018,25.02079]
[1778119474011,33.42,81108.75,1.0,0.43234,0.00018,25.01962]
[1778119474892,33.42,81108.75,1.0,0.43234,0.00018,25.01962]
[1778119474919,33.42,81108.75,1.0,0.43234,0.00018,25.01962]
[1778119475829,33.42,81104.76,1.0,0.4316,0.00018,25.01035]
[1778119475914,33.42,81105.01,1.0,0.43165,0.00018,25.01093]
[1778119478966,33.42,81105.3,1.0,0.4317,0.00018,25.01162]
[1778119479006,33.42,81105.3,1.0,0.4317,0.00018,25.01162]
[1778119479874,33.42,81105.57,1.0,0.43175,0.00018,25.01225]
[1778119479917,33.42,81102.84,1.0,0.43125,0.00018,25.00587]
[1778119485224,33.42,81105.05,1.0,0.43166,0.00018,25.01108]
[1778119487968,33.42,81109.06,1.0,0.4324,0.00018,25.0204]
[1778119488050,33.42,81114.45,1.0,0.4334,0.00018,25.0328]
[1778119493807,33.43,81116.41,1.0,0.43377,0.00018,25.0373]
[1778119499833,33.43,81115.21,1.0,0.43355,0.00018,25.03459]
[1778119504834,33.43,81114.27,1.0,0.43337,0.00018,25.03245]
[1778119504930,33.43,81123.57,1.0,0.43509,0.00019,25.05345]
[1778119506194,33.43,81123.57,1.0,0.43509,0.00019,25.05346]
[1778119506882,33.43,81126.49,1.0,0.43564,0.00019,25.05998]
[1778119511919,33.44,81119.41,1.0,0.43434,0.00018,25.0443]
[1778119515948,33.44,81113.25,1.0,0.43321,0.00018,25.03036]
[1778119520984,33.44,81112.73,1.0,0.43312,0.00018,25.02922]
[1778119526018,33.44,81113.08,1.0,0.43318,0.00018,25.03006]
[1778119527266,33.44,81113.36,1.0,0.43324,0.00018,25.03071]
[1778119527285,33.44,81113.36,1.0,0.43324,0.00018,25.03071]
[1778119528429,33.44,81113.58,1.0,0.43328,0.00018,25.03122]
[1778119528432,33.44,81113.58,1.0,0.43328,0.00018,25.03122]
[1778119529041,33.44,81113.69,1.0,0.4333,0.00018,25.03148]
[1778119534075,33.44,81116.22,1.0,0.43376,0.00018,25.03328]
[1778119539109,33.44,81111.75,1.0,0.43294,0.00018,25.02311]
[1778119543984,33.44,81105.36,1.0,0.43175,0.00018,25.00831]
[1778119545098,33.44,81105.36,1.0,0.43175,0.00018,25.00831]
[1778119545113,33.44,81105.36,1.0,0.43175,0.00018,25.00831]
[1778119545167,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545191,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545274,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545377,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545442,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545513,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545553,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545714,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545748,33.44,81105.36,1.0,0.43175,0.00018,25.00828]
[1778119545815,33.44,81106.04,1.0,0.43187,0.00018,25.00984]
[1778119546481,33.44,81106.04,1.0,0.43187,0.00018,25.00984]
[1778119546501,33.44,81106.04,1.0,0.43187,0.00018,25.00984]
[1778119546660,33.44,81106.04,1.0,0.43187,0.00018,25.00984]
[1778119546743,33.44,81099.95,1.0,0.43075,0.00018,24.99555]
[1778119549359,33.44,81095.92,1.0,0.43,0.00018,24.98595]
[1778119549375,33.44,81095.92,1.0,0.43,0.00018,24.98595]
[1778119549477,33.44,81095.92,1.0,0.43,0.00018,24.98595]
[1778119549682,33.44,81095.48,1.0,0.42991,0.00018,24.98487]
[1778119554709,33.43,81099.68,1.0,0.43068,0.00018,24.99469]
[1778119559726,33.43,81095.22,1.0,0.42984,0.00018,24.98398]
[1778119563037,33.42,81088.88,1.0,0.42866,0.00018,24.96866]
[1778119567062,33.42,81081.75,1.0,0.42733,0.00018,24.95112]
[1778119571106,33.42,81075.5,1.0,0.42617,0.00018,24.93558]
[1778119571556,33.42,81075.5,1.0,0.42617,0.00018,24.93558]
[1778119571573,33.42,81075.5,1.0,0.42617,0.00018,24.93558]
[1778119571869,33.42,81066.7,1.0,0.42455,0.00018,24.91342]
[1778119572948,33.42,81066.7,1.0,0.42455,0.00018,24.91342]
[1778119572982,33.42,81066.7,1.0,0.42455,0.00018,24.91342]
[1778119572990,33.42,81066.7,1.0,0.42455,0.00018,24.91342]
[1778119573020,33.42,81064.56,1.0,0.42415,0.00018,24.90798]
[1778119574412,33.41,81064.56,1.0,0.42415,0.00018,24.90797]
[1778119574433,33.41,81064.56,1.0,0.42415,0.00018,24.90797]
[1778119574976,33.41,81064.56,1.0,0.42415,0.00018,24.90797]
[1778119575584,33.41,81065.14,1.0,0.42426,0.00018,24.90942]
[1778119575766,33.41,81065.14,1.0,0.42426,0.00018,24.90942]
[1778119575772,33.41,81065.14,1.0,0.42426,0.00018,24.90942]
[1778119577331,33.41,81065.37,1.0,0.4243,0.00018,24.91]
[1778119577350,33.41,81065.37,1.0,0.4243,0.00018,24.91]
[1778119577456,33.41,81065.37,1.0,0.4243,0.00018,24.91]
[1778119577495,33.41,81065.37,1.0,0.4243,0.00018,24.91]
[1778119577925,33.41,81065.37,1.0,0.4243,0.00018,24.91]
[1778119578020,33.41,81065.69,1.0,0.42436,0.00018,24.9108]
[1778119579031,33.41,81065.69,1.0,0.42436,0.00018,24.9108]
[1778119579127,33.41,81071.73,1.0,0.42547,0.00018,24.92604]
[1778119581069,33.41,81077.48,1.0,0.42653,0.00018,24.9404]
[1778119581083,33.41,81080.19,1.0,0.42703,0.00018,24.94706]
[1778119582789,33.41,81082.72,1.0,0.42749,0.00018,24.95328]
[1778119582839,33.41,81082.72,1.0,0.42749,0.00018,24.95328]
[1778119582892,33.41,81082.72,1.0,0.42749,0.00018,24.95328]
[1778119583068,33.41,81082.72,1.0,0.42749,0.00018,24.95328]
[1778119583107,33.41,81082.72,1.0,0.42749,0.00018,24.95328]
[1778119583088,33.41,81081.11,1.0,0.42719,0.00018,24.94929]
[1778119584150,33.41,81072.01,1.0,0.42551,0.00018,24.92665]
[1778119584743,33.41,81072.01,1.0,0.42551,0.00018,24.92665]
[1778119584779,33.41,81072.01,1.0,0.42551,0.00018,24.92665]
[1778119585113,33.41,81072.01,1.0,0.42551,0.00018,24.92665]
[1778119586112,33.41,81066.53,1.0,0.4245,0.00018,24.91277]
[1778119591493,33.4,81065.7,1.0,0.42432,0.00018,24.90655]
[1778119593620,33.4,81066.38,1.0,0.42445,0.00018,24.90826]
[1778119594059,33.4,81067.16,1.0,0.42459,0.00018,24.91022]
[1778119596768,33.4,81075.78,1.0,0.42618,0.00018,24.93186]
[1778119596965,33.4,81075.78,1.0,0.42618,0.00018,24.93186]
[1778119596970,33.4,81082.12,1.0,0.42735,0.00018,24.94752]
[1778119597240,33.4,81082.12,1.0,0.42735,0.00018,24.94752]
[1778119597783,33.4,81082.44,1.0,0.4274,0.00018,24.94828]
[1778119599255,33.4,81082.44,1.0,0.4274,0.00018,24.94825]
[1778119599269,33.4,81082.44,1.0,0.4274,0.00018,24.94825]
[1778119600161,33.4,81082.6,1.0,0.42742,0.00018,24.94859]
[1778119602674,33.4,81088.92,1.0,0.42859,0.00018,24.96396]
[1778119608623,33.4,81094.97,1.0,0.42971,0.00018,24.97857]
[1778119612195,33.4,81101.7,1.0,0.43096,0.00018,24.99455]
[1778119617199,33.4,81099.02,1.0,0.43046,0.00018,24.98824]
[1778119622204,33.4,81095.67,1.0,0.42984,0.00018,24.98022]
[1778119622967,33.4,81102.94,1.0,0.43118,0.00018,24.99745]
[1778119624177,33.4,81111.07,1.0,0.43269,0.00019,25.01637]
[1778119627941,33.4,81101.91,1.0,0.43099,0.00018,24.99503]
[1778119632961,33.4,81101.91,1.0,0.431,0.00018,24.99506]
[1778119637963,33.4,81100.37,1.0,0.43071,0.00018,24.99143]
[1778119639156,33.4,81090.76,1.0,0.42893,0.00018,24.96847]
[1778119640040,33.4,81090.76,1.0,0.42893,0.00018,24.96847]
[1778119640055,33.4,81090.76,1.0,0.42893,0.00018,24.96847]
[1778119640184,33.4,81086.46,1.0,0.42813,0.00018,24.95799]
[1778119645895,33.39,81087.71,1.0,0.42835,0.00018,24.96091]
[1778119647643,33.39,81084.73,1.0,0.4278,0.00018,24.95362]
[1778119648242,33.39,81082.35,1.0,0.42736,0.00018,24.94774]
[1778119649655,33.39,81081.59,1.0,0.42722,0.00018,24.94585]
[1778119649672,33.39,81081.59,1.0,0.42722,0.00018,24.94585]
[1778119649879,33.39,81081.59,1.0,0.42722,0.00018,24.94585]
[1778119650252,33.39,81081.54,1.0,0.4272,0.00018,24.9457]
[1778119655277,33.38,81078.03,1.0,0.42654,0.00018,24.93294]
[1778119660280,33.38,81077.36,1.0,0.42641,0.00018,24.93119]
[1778119661307,33.38,81083.3,1.0,0.4275,0.00018,24.94582]
[1778119666320,33.38,81083.08,1.0,0.42745,0.00018,24.94519]
[1778119671715,33.37,81087.88,1.0,0.42833,0.00018,24.9568]
[1778119676731,33.37,81082.84,1.0,0.42738,0.00018,24.94433]
[1778119681739,33.36,81085.56,1.0,0.42788,0.00018,24.95091]
[1778119686770,33.36,81087.68,1.0,0.42826,0.00019,24.95599]
[1778119689730,33.36,81089.64,1.0,0.42862,0.00019,24.96072]
[1778119689747,33.36,81089.64,1.0,0.42862,0.00019,24.96072]
[1778119689845,33.36,81089.64,1.0,0.42862,0.00019,24.96072]
[1778119689881,33.36,81089.64,1.0,0.42862,0.00019,24.96072]
[1778119690204,33.36,81095.3,1.0,0.42967,0.00019,24.97434]
[1778119692247,33.36,81101.33,1.0,0.43078,0.00019,24.98862]
[1778119692372,33.36,81101.33,1.0,0.43078,0.00019,24.98862]
[1778119692390,33.36,81101.33,1.0,0.43078,0.00019,24.98862]
[1778119697495,33.35,81098.0,1.0,0.43015,0.00019,24.98061]
[1778119697576,33.35,81098.0,1.0,0.43015,0.00019,24.98061]
[1778119698451,33.35,81097.97,1.0,0.43014,0.00019,24.98051]
[1778119699269,33.35,81104.34,1.0,0.43133,0.00019,24.99558]
[1778119702492,33.35,81106.81,1.0,0.43178,0.00019,25.00137]
[1778119703307,33.35,81104.78,1.0,0.43141,0.00019,24.99661]
[1778119708308,33.35,81102.82,1.0,0.43104,0.00019,24.99192]
[1778119713330,33.34,81098.52,1.0,0.43022,0.00019,24.97763]
[1778119718345,33.34,81097.85,1.0,0.43008,0.00019,24.97591]
[1778119718501,33.34,81097.85,1.0,0.43008,0.00019,24.97588]
[1778119719233,33.34,81096.22,1.0,0.42978,0.00019,24.97197]
[1778119720719,33.34,81094.83,1.0,0.42952,0.00019,24.96861]
[1778119720798,33.34,81096.46,1.0,0.42982,0.00019,24.97252]
[1778119726461,33.33,81100.38,1.0,0.43053,0.00019,24.98172]
[1778119731493,33.33,81097.6,1.0,0.43001,0.00019,24.97499]
[1778119736529,33.32,81095.15,1.0,0.42954,0.00019,24.96903]
[1778119741565,33.32,81094.41,1.0,0.4294,0.00019,24.96716]
[1778119747611,33.32,81093.67,1.0,0.42925,0.00019,24.96528]
[1778119752785,33.31,81096.55,1.0,0.42978,0.00019,24.97211]
[1778119758682,33.31,81100.32,1.0,0.43047,0.00019,24.98098]
[1778119761701,33.31,81096.02,1.0,0.42967,0.00019,24.97067]
[1778119761739,33.31,81096.02,1.0,0.42967,0.00019,24.97067]
[1778119761886,33.31,81096.02,1.0,0.42967,0.00019,24.97067]
[1778119761995,33.31,81096.02,1.0,0.42967,0.00019,24.97067]
[1778119762005,33.31,81096.02,1.0,0.42967,0.00019,24.97067]
[1778119762101,33.31,81096.02,1.0,0.42967,0.00019,24.97067]
[1778119762140,33.31,81096.02,1.0,0.42967,0.00019,24.97067]
[1778119762301,33.31,81094.89,1.0,0.42945,0.00019,24.96794]
[1778119763239,33.31,81078.91,1.0,0.42649,0.00019,24.92882]
[1778119765368,33.31,81078.91,1.0,0.4265,0.00019,24.92888]
[1778119764726,33.31,81075.61,1.0,0.42589,0.00019,24.92068]
[1778119766389,33.31,81075.78,1.0,0.42592,0.00019,24.92108]
[1778119771416,33.31,81071.09,1.0,0.42503,0.00019,24.90519]
[1778119776439,33.3,81069.55,1.0,0.42474,0.00019,24.90118]
[1778119781467,33.3,81068.56,1.0,0.42455,0.00019,24.89863]
[1778119786477,33.3,81063.98,1.0,0.4237,0.00019,24.88691]
[1778119787330,33.3,81063.98,1.0,0.4237,0.00019,24.88691]
[1778119787346,33.3,81063.98,1.0,0.4237,0.00019,24.88691]
[1778119787494,33.3,81061.98,1.0,0.42333,0.00019,24.88175]
[1778119788332,33.3,81061.92,1.0,0.42332,0.00019,24.8816]
[1778119789632,33.3,81056.78,1.0,0.42237,0.00018,24.86825]
[1778119789752,33.3,81056.78,1.0,0.42237,0.00018,24.86825]
[1778119789768,33.3,81056.78,1.0,0.42237,0.00018,24.86825]
[1778119789850,33.3,81056.78,1.0,0.42237,0.00018,24.86825]
[1778119789892,33.3,81056.78,1.0,0.42237,0.00018,24.86825]
[1778119789966,33.3,81056.78,1.0,0.42237,0.00018,24.86825]
[1778119789985,33.3,81056.78,1.0,0.42237,0.00018,24.86825]
[1778119790114,33.3,81050.74,1.0,0.42126,0.00018,24.85242]
[1778119790458,33.3,81050.74,1.0,0.42126,0.00018,24.85242]
[1778119790567,33.3,81050.74,1.0,0.42126,0.00018,24.85242]
[1778119790794,33.3,81050.74,1.0,0.42126,0.00018,24.85242]
[1778119791257,33.3,81050.74,1.0,0.42126,0.00018,24.85242]
[1778119791300,33.3,81050.74,1.0,0.42126,0.00018,24.85242]
[1778119791391,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119791457,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119791478,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119791591,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119791689,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119791772,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119791879,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119791987,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119792159,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119792199,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119792267,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119792287,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119792375,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119792404,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119792412,33.3,81036.37,1.0,0.4186,0.00018,24.81396]
[1778119792366,33.3,81024.6,1.0,0.41643,0.00018,24.78168]
[1778119792584,33.3,81024.6,1.0,0.41643,0.00018,24.78168]
[1778119792612,33.3,81024.6,1.0,0.41643,0.00018,24.78168]
[1778119792622,33.3,81024.6,1.0,0.41643,0.00018,24.78168]
[1778119792624,33.3,81024.6,1.0,0.41643,0.00018,24.78168]
[1778119793407,33.31,81024.67,1.0,0.41645,0.00018,24.78192]
[1778119793630,33.31,81024.67,1.0,0.41645,0.00018,24.78192]
[1778119793653,33.31,81024.67,1.0,0.41645,0.00018,24.78192]
[1778119793689,33.31,81024.67,1.0,0.41645,0.00018,24.78192]
[1778119793991,33.31,81024.58,1.0,0.41643,0.00018,24.78167]
[1778119794744,33.31,81024.58,1.0,0.41643,0.00018,24.78167]
[1778119794782,33.31,81024.58,1.0,0.41643,0.00018,24.78167]
[1778119794937,33.31,81024.58,1.0,0.41644,0.00018,24.78171]
[1778119795625,33.31,81024.58,1.0,0.41644,0.00018,24.78171]
[1778119795919,33.31,81024.58,1.0,0.41644,0.00018,24.78171]
[1778119795943,33.31,81024.58,1.0,0.41644,0.00018,24.78171]
[1778119796185,33.31,81024.58,1.0,0.41644,0.00018,24.78171]
[1778119796210,33.31,81024.58,1.0,0.41644,0.00018,24.78171]
[1778119796219,33.31,81024.58,1.0,0.41644,0.00018,24.78171]
[1778119796311,33.31,81024.26,1.0,0.41638,0.00018,24.78088]
[1778119797646,33.31,81024.26,1.0,0.41638,0.00018,24.78088]
[1778119797957,33.31,81024.58,1.0,0.41644,0.00018,24.78178]
[1778119802992,33.31,81023.8,1.0,0.4163,0.00018,24.77968]
[1778119803659,33.31,81023.8,1.0,0.4163,0.00018,24.77968]
[1778119803999,33.31,81024.66,1.0,0.41646,0.00018,24.78209]
[1778119806338,33.31,81033.13,1.0,0.41803,0.00018,24.80551]
[1778119810050,33.32,81040.01,1.0,0.41932,0.00018,24.82436]
[1778119814948,33.32,81041.58,1.0,0.41962,0.00018,24.82873]
[1778119815375,33.32,81042.26,1.0,0.41975,0.00018,24.83063]
[1778119815831,33.32,81042.26,1.0,0.41975,0.00018,24.83063]
[1778119815853,33.32,81042.26,1.0,0.41975,0.00018,24.83063]
[1778119817864,33.33,81043.05,1.0,0.4199,0.00018,24.83278]
[1778119818154,33.33,81042.13,1.0,0.41973,0.00018,24.83035]
[1778119820242,33.33,81042.13,1.0,0.41973,0.00018,24.83038]
[1778119820412,33.33,81043.08,1.0,0.41991,0.00018,24.833]
[1778119822398,33.33,81049.57,1.0,0.42112,0.00018,24.85033]
[1778119827414,33.33,81050.65,1.0,0.42132,0.00018,24.85327]
[1778119832418,33.34,81052.59,1.0,0.42168,0.00018,24.85453]
[1778119837431,33.34,81053.49,1.0,0.42186,0.00018,24.85704]
[1778119842445,33.35,81054.6,1.0,0.42208,0.00018,24.86007]
[1778119845403,33.35,81054.69,1.0,0.4221,0.00018,24.86042]
[1778119845430,33.35,81054.84,1.0,0.42213,0.00018,24.86081]
[1778119846184,33.35,81054.84,1.0,0.42213,0.00018,24.86081]
[1778119846192,33.35,81054.84,1.0,0.42213,0.00018,24.86081]
[1778119846304,33.35,81054.84,1.0,0.42213,0.00018,24.86084]
[1778119847311,33.35,81048.11,1.0,0.42089,0.00018,24.84318]
[1778119847566,33.35,81048.11,1.0,0.42089,0.00018,24.84318]
[1778119848317,33.35,81045.94,1.0,0.42049,0.00018,24.83746]
[1778119853352,33.36,81043.94,1.0,0.42014,0.00018,24.83227]
[1778119858388,33.36,81043.06,1.0,0.41998,0.00018,24.83005]
[1778119858815,33.36,81043.06,1.0,0.41998,0.00018,24.83005]
[1778119858866,33.36,81043.06,1.0,0.41998,0.00018,24.83005]
[1778119858887,33.36,81043.06,1.0,0.41998,0.00018,24.83005]
[1778119859400,33.36,81043.89,1.0,0.42014,0.00018,24.83228]
[1778119864431,33.37,81040.82,1.0,0.41958,0.00018,24.82414]
[1778119869465,33.37,81043.63,1.0,0.4201,0.00018,24.83174]
[1778119874505,33.37,81043.22,1.0,0.42004,0.00018,24.83079]
[1778119879945,33.38,81042.61,1.0,0.41993,0.00018,24.82928]
[1778119882428,33.38,81046.74,1.0,0.4207,0.00018,24.84035]
[1778119882482,33.38,81051.5,1.0,0.42159,0.00018,24.85298]
[1778119882580,33.38,81051.5,1.0,0.42159,0.00018,24.85298]
[1778119882590,33.38,81051.5,1.0,0.42159,0.00018,24.85298]
[1778119882602,33.38,81051.5,1.0,0.42159,0.00018,24.85298]
[1778119882623,33.38,81051.5,1.0,0.42159,0.00018,24.85298]
[1778119882704,33.38,81050.48,1.0,0.4214,0.00018,24.8503]
[1778119885578,33.38,81043.51,1.0,0.42012,0.00018,24.83194]
[1778119890617,33.39,81040.69,1.0,0.41961,0.00018,24.82451]
[1778119894505,33.39,81040.41,1.0,0.41955,0.00018,24.81978]
[1778119895523,33.39,81032.69,1.0,0.41813,0.00018,24.79896]
[1778119895546,33.39,81032.69,1.0,0.41813,0.00018,24.79896]
[1778119896394,33.39,81022.92,1.0,0.41633,0.00018,24.77213]
[1778119898146,33.39,81022.92,1.0,0.41634,0.00018,24.7722]
[1778119898485,33.41,81019.83,1.0,0.41583,0.00018,24.76438]
[1778119902788,33.43,81020.07,1.0,0.41593,0.00018,24.76589]
[1778119902803,33.43,81020.07,1.0,0.41593,0.00018,24.76589]
[1778119904194,33.45,81019.07,1.0,0.4158,0.00018,24.7638]
[1778119904335,33.45,81019.07,1.0,0.4158,0.00018,24.7638]
[1778119904466,33.45,81019.07,1.0,0.4158,0.00018,24.7638]
[1778119904495,33.45,81019.07,1.0,0.4158,0.00018,24.7638]
[1778119904499,33.47,81018.87,1.0,0.41582,0.00018,24.76401]
[1778119904591,33.47,81018.87,1.0,0.41582,0.00018,24.76401]
[1778119904633,33.47,81018.87,1.0,0.41582,0.00018,24.76401]
[1778119904657,33.47,81018.87,1.0,0.41582,0.00018,24.76401]
[1778119904691,33.47,81018.87,1.0,0.41582,0.00018,24.76401]
[1778119904694,33.47,81018.87,1.0,0.41582,0.00018,24.76401]
[1778119905528,33.47,81016.23,1.0,0.41534,0.00018,24.7567]
[1778119905644,33.47,81016.23,1.0,0.41534,0.00018,24.7567]
[1778119905675,33.47,81016.23,1.0,0.41534,0.00018,24.7567]
[1778119905678,33.47,81016.23,1.0,0.41534,0.00018,24.7567]
[1778119905689,33.47,81016.23,1.0,0.41534,0.00018,24.7567]
[1778119905891,33.47,81016.23,1.0,0.41534,0.00018,24.7567]
[1778119905914,33.47,81016.23,1.0,0.41534,0.00018,24.7567]
[1778119909017,33.48,81003.04,1.0,0.41293,0.00018,24.7194]
[1778119912679,33.48,80998.43,1.0,0.41209,0.00018,24.70627]
[1778119912699,33.48,80998.43,1.0,0.41209,0.00018,24.70627]
[1778119913518,33.48,80998.43,1.0,0.41209,0.00018,24.70627]
[1778119914498,33.48,80998.43,1.0,0.41209,0.00018,24.7063]
[1778119914423,33.48,80992.74,1.0,0.41105,0.00018,24.68981]
[1778119916001,33.48,80992.74,1.0,0.41105,0.00018,24.68985]
[1778119916337,33.48,80992.74,1.0,0.41105,0.00018,24.68985]
[1778119916348,33.48,80992.74,1.0,0.41105,0.00018,24.68985]
[1778119916437,33.48,80987.86,1.0,0.41016,0.00018,24.67559]
[1778119921453,33.49,80988.47,1.0,0.41029,0.00018,24.67763]
[1778119926478,33.49,80989.08,1.0,0.41042,0.00018,24.67962]
[1778119931501,33.5,80988.38,1.0,0.41031,0.00018,24.67782]
[1778119935482,33.5,81000.42,1.0,0.41253,0.00018,24.71304]
[1778119936532,33.51,81003.03,1.0,0.41301,0.00018,24.7206]
[1778119942455,33.51,80997.36,1.0,0.41199,0.00018,24.70447]
[1778119942690,33.51,80997.36,1.0,0.41199,0.00018,24.70447]
[1778119942750,33.51,80997.36,1.0,0.41199,0.00018,24.70447]
[1778119942792,33.51,80997.36,1.0,0.41199,0.00018,24.70447]
[1778119942821,33.51,80997.36,1.0,0.41199,0.00018,24.70447]
[1778119943561,33.51,80989.7,1.0,0.41059,0.00018,24.68223]
[1778119943655,33.51,80989.7,1.0,0.41059,0.00018,24.68223]
[1778119943831,33.51,80989.7,1.0,0.41059,0.00018,24.68223]
[1778119944027,33.51,80989.7,1.0,0.41059,0.00018,24.68223]
[1778119944257,33.51,80989.7,1.0,0.41059,0.00018,24.68223]
[1778119944350,33.51,80989.7,1.0,0.41059,0.00018,24.68223]
[1778119944479,33.51,80989.7,1.0,0.41059,0.00018,24.68223]
[1778119944498,33.51,80989.7,1.0,0.41059,0.00018,24.68223]
[1778119944352,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119944678,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119944707,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119944740,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119944851,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119944882,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119944907,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119944942,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119945110,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119945149,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119945314,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119945352,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119945522,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119945560,33.51,80980.24,1.0,0.40886,0.00018,24.6543]
[1778119945378,33.51,80971.12,1.0,0.4072,0.00018,24.62699]
[1778119945723,33.51,80971.12,1.0,0.4072,0.00018,24.62699]
[1778119945745,33.51,80971.12,1.0,0.4072,0.00018,24.62699]
[1778119945927,33.51,80971.12,1.0,0.4072,0.00018,24.62699]
[1778119946417,33.51,80970.19,1.0,0.40703,0.00018,24.62417]
[1778119946603,33.51,80970.19,1.0,0.40703,0.00018,24.62417]
[1778119946607,33.51,80970.19,1.0,0.40703,0.00018,24.62417]
[1778119946615,33.51,80970.19,1.0,0.40703,0.00018,24.62417]
[1778119947017,33.51,80970.19,1.0,0.40703,0.00018,24.62417]
[1778119949198,33.51,80971.55,1.0,0.40727,0.00018,24.62828]
[1778119949481,33.51,80971.92,1.0,0.40734,0.00018,24.62939]
[1778119950750,33.51,80971.92,1.0,0.40734,0.00018,24.62939]
[1778119951499,33.51,80971.63,1.0,0.40727,0.00018,24.62447]
[1778119954523,33.53,80982.7,1.0,0.40935,0.00018,24.65839]
[1778119958876,33.53,80983.89,1.0,0.40958,0.00018,24.66205]
[1778119959100,33.53,80983.89,1.0,0.40958,0.00018,24.6621]
[1778119961298,33.54,80994.72,1.0,0.41156,0.00018,24.69389]
[1778119966389,33.54,80993.27,1.0,0.41131,0.00018,24.68981]
[1778119967644,33.54,80988.55,1.0,0.41045,0.00018,24.67607]
[1778119968163,33.54,80984.15,1.0,0.40965,0.00018,24.66318]
[1778119973200,33.55,80988.7,1.0,0.41049,0.00018,24.67678]
[1778119979242,33.55,80993.42,1.0,0.41137,0.00018,24.69075]
[1778119981963,33.55,80993.22,1.0,0.41134,0.00018,24.69023]
[1778119982267,33.55,80988.19,1.0,0.41042,0.00018,24.6756]
[1778119983274,33.56,80980.3,1.0,0.40899,0.00018,24.65237]
[1778119985588,33.55,80973.31,1.0,0.40771,0.00018,24.63145]
[1778119987302,33.55,80966.01,1.0,0.40638,0.00018,24.60935]
[1778119992341,33.55,80967.1,1.0,0.40657,0.00018,24.61266]
[1778119998383,33.55,80970.38,1.0,0.40717,0.00018,24.62259]
[1778120003417,33.55,80967.79,1.0,0.4067,0.00018,24.61477]
[1778120008453,33.56,80969.93,1.0,0.40709,0.00018,24.62128]
[1778120011480,33.56,80982.17,1.0,0.40931,0.00018,24.65385]
[1778120014554,33.56,80988.1,1.0,0.4104,0.00018,24.67141]
[1778120016515,33.56,80982.08,1.0,0.4093,0.00018,24.65371]
[1778120021550,33.56,80978.17,1.0,0.40859,0.00018,24.64205]
[1778120026585,33.56,80975.25,1.0,0.40805,0.00018,24.6333]
[1778120031623,33.56,80974.12,1.0,0.40784,0.00018,24.6299]
[1778120036655,33.56,80974.47,1.0,0.40791,0.00018,24.63094]
[1778120038155,33.56,80974.09,1.0,0.40784,0.00018,24.6298]
[1778120038340,33.56,80974.09,1.0,0.40784,0.00018,24.6298]
[1778120038391,33.56,80974.09,1.0,0.40784,0.00018,24.6298]
[1778120038404,33.56,80974.09,1.0,0.40784,0.00018,24.6298]
[1778120038497,33.56,80974.09,1.0,0.40784,0.00018,24.6298]
[1778120038505,33.56,80973.57,1.0,0.40774,0.00018,24.62824]
[1778120038852,33.56,80973.57,1.0,0.40774,0.00018,24.62824]
[1778120038875,33.56,80973.57,1.0,0.40774,0.00018,24.62824]
[1778120039385,33.56,80973.57,1.0,0.40774,0.00018,24.62824]
[1778120039419,33.56,80973.57,1.0,0.40774,0.00018,24.62824]
[1778120039552,33.56,80973.57,1.0,0.40774,0.00018,24.62824]
[1778120039641,33.56,80967.11,1.0,0.40657,0.00018,24.60873]
[1778120039758,33.56,80967.11,1.0,0.40657,0.00018,24.60873]
[1778120039779,33.56,80967.11,1.0,0.40657,0.00018,24.60873]
[1778120039788,33.56,80967.11,1.0,0.40657,0.00018,24.60873]
[1778120039827,33.56,80967.11,1.0,0.40657,0.00018,24.60873]
[1778120040317,33.56,80967.11,1.0,0.40657,0.00018,24.60873]
[1778120040348,33.56,80967.11,1.0,0.40657,0.00018,24.60873]
[1778120040381,33.56,80967.11,1.0,0.40657,0.00018,24.60873]
[1778120040479,33.56,80958.74,1.0,0.40504,0.00018,24.58313]
[1778120040841,33.56,80958.74,1.0,0.40504,0.00018,24.58313]
[1778120040878,33.56,80958.74,1.0,0.40504,0.00018,24.58313]
[1778120041309,33.56,80958.74,1.0,0.40504,0.00018,24.58313]
[1778120041359,33.56,80958.74,1.0,0.40504,0.00018,24.58313]
[1778120041377,33.56,80958.74,1.0,0.40504,0.00018,24.58313]
[1778120041445,33.56,80958.74,1.0,0.40504,0.00018,24.58313]
[1778120041493,33.56,80958.74,1.0,0.40504,0.00018,24.58313]
[1778120041753,33.56,80960.84,1.0,0.40543,0.00018,24.58965]
[1778120042617,33.56,80966.45,1.0,0.40645,0.00018,24.60681]
[1778120043442,33.56,80966.45,1.0,0.40645,0.00018,24.60681]
[1778120043665,33.56,80971.11,1.0,0.4073,0.00018,24.62094]
[1778120045804,33.56,80973.79,1.0,0.40779,0.00018,24.62902]
[1778120052507,33.56,80969.54,1.0,0.40702,0.00018,24.61624]
[1778120055657,33.56,80970.39,1.0,0.40718,0.00018,24.61883]
[1778120056615,33.56,80970.83,1.0,0.40726,0.00018,24.62018]
[1778120057711,33.56,80967.5,1.0,0.40665,0.00018,24.61011]
[1778120057748,33.56,80967.5,1.0,0.40665,0.00018,24.61011]
[1778120061097,33.56,80965.11,1.0,0.40622,0.00018,24.60295]
[1778120061141,33.56,80965.11,1.0,0.40622,0.00018,24.60295]
[1778120061788,33.56,80965.13,1.0,0.40623,0.00018,24.60306]
[1778120061975,33.56,80965.13,1.0,0.40623,0.00018,24.60306]
[1778120062539,33.56,80959.94,1.0,0.40529,0.00018,24.58723]
[1778120066906,33.57,80956.32,1.0,0.40464,0.00018,24.57624]
[1778120066934,33.57,80956.32,1.0,0.40464,0.00018,24.57624]
[1778120067353,33.57,80956.32,1.0,0.40464,0.00018,24.57624]
[1778120067400,33.57,80956.32,1.0,0.40464,0.00018,24.57624]
[1778120067419,33.57,80956.32,1.0,0.40464,0.00018,24.57624]
[1778120067999,33.57,80956.54,1.0,0.40468,0.00018,24.57696]
[1778120068039,33.57,80956.54,1.0,0.40468,0.00018,24.57696]
[1778120068354,33.57,80956.54,1.0,0.40468,0.00018,24.57696]
[1778120068382,33.57,80956.54,1.0,0.40468,0.00018,24.57696]
[1778120068497,33.57,80956.54,1.0,0.40468,0.00018,24.57696]
[1778120070057,33.57,80954.91,1.0,0.40439,0.00018,24.572]
[1778120070665,33.57,80952.78,1.0,0.40401,0.00018,24.56545]
[1778120076267,33.58,80950.57,1.0,0.4036,0.00018,24.55472]
[1778120077631,33.58,80949.19,1.0,0.40335,0.00018,24.55045]
[1778120077646,33.58,80949.19,1.0,0.40335,0.00018,24.55045]
[1778120077680,33.58,80949.19,1.0,0.40335,0.00018,24.55045]
[1778120078031,33.58,80946.08,1.0,0.40279,0.00018,24.54078]
[1778120081944,33.58,80941.38,1.0,0.40194,0.00018,24.52608]
[1778120082041,33.58,80941.38,1.0,0.40194,0.00018,24.52608]
[1778120083363,33.58,80938.94,1.0,0.4015,0.00018,24.51838]
[1778120083402,33.58,80938.94,1.0,0.4015,0.00018,24.51838]
[1778120086481,33.58,80942.15,1.0,0.40209,0.00018,24.52867]
[1778120086514,33.58,80942.15,1.0,0.40209,0.00018,24.52867]
[1778120087774,33.59,80941.64,1.0,0.40201,0.00018,24.52713]
[1778120087793,33.59,80941.64,1.0,0.40201,0.00018,24.52713]
[1778120093541,33.59,80940.47,1.0,0.40181,0.00018,24.52363]
[1778120096546,33.59,80939.75,1.0,0.40168,0.00018,24.52141]
[1778120096586,33.59,80939.75,1.0,0.40168,0.00018,24.52141]
[1778120096686,33.59,80940.52,1.0,0.40182,0.00018,24.52389]
[1778120098159,33.59,80941.46,1.0,0.40199,0.00018,24.52689]
[1778120098192,33.59,80941.46,1.0,0.40199,0.00018,24.52689]
[1778120098385,33.59,80941.46,1.0,0.40199,0.00018,24.52689]
[1778120098414,33.59,80944.28,1.0,0.40251,0.00018,24.53582]
[1778120099425,33.59,80944.28,1.0,0.40251,0.00018,24.53582]
[1778120099453,33.59,80944.28,1.0,0.40251,0.00018,24.53582]
[1778120100425,33.59,80949.49,1.0,0.40346,0.00018,24.55218]
[1778120100567,33.59,80952.4,1.0,0.40399,0.00018,24.56128]
[1778120105364,33.6,80943.37,1.0,0.40237,0.00018,24.53335]
[1778120111178,33.61,80943.98,1.0,0.4025,0.00018,24.53557]
[1778120113346,33.61,80943.05,1.0,0.40233,0.00018,24.53269]
[1778120113465,33.61,80943.05,1.0,0.40233,0.00018,24.53269]
[1778120113685,33.61,80940.81,1.0,0.40193,0.00018,24.52567]
[1778120115255,33.62,80931.26,1.0,0.40023,0.00018,24.49573]
[1778120116603,33.62,80931.26,1.0,0.40023,0.00018,24.49573]
[1778120116607,33.62,80931.26,1.0,0.40023,0.00018,24.49573]
[1778120116650,33.62,80929.12,1.0,0.39984,0.00018,24.48888]
[1778120117600,33.62,80929.12,1.0,0.39984,0.00018,24.48888]
[1778120117630,33.62,80929.12,1.0,0.39984,0.00018,24.48888]
[1778120120536,33.62,80927.55,1.0,0.39956,0.00018,24.48394]
[1778120120749,33.62,80927.72,1.0,0.3996,0.00018,24.48457]
[1778120121686,33.62,80927.72,1.0,0.3996,0.00018,24.48457]
[1778120121707,33.62,80927.72,1.0,0.3996,0.00018,24.48457]
[1778120123734,33.62,80931.54,1.0,0.40029,0.00018,24.4969]
[1778120123754,33.62,80935.96,1.0,0.4011,0.00018,24.51108]
[1778120123766,33.62,80935.96,1.0,0.4011,0.00018,24.51108]
[1778120124696,33.62,80935.96,1.0,0.4011,0.00018,24.51108]
[1778120124778,33.62,80935.96,1.0,0.4011,0.00018,24.51108]
[1778120124801,33.62,80935.96,1.0,0.4011,0.00018,24.51108]
[1778120129688,33.63,80935.89,1.0,0.4011,0.00018,24.51099]
[1778120129711,33.63,80935.89,1.0,0.4011,0.00018,24.51099]
[1778120129809,33.63,80935.51,1.0,0.40103,0.00018,24.50982]
[1778120130651,33.63,80935.51,1.0,0.40103,0.00018,24.50982]
[1778120130689,33.63,80935.51,1.0,0.40103,0.00018,24.50982]
[1778120130704,33.63,80939.39,1.0,0.40173,0.00018,24.52217]
[1778120131804,33.63,80937.7,1.0,0.40141,0.00018,24.51279]
[1778120131821,33.63,80937.7,1.0,0.40141,0.00018,24.51279]
[1778120132479,33.63,80937.7,1.0,0.40141,0.00018,24.51279]
[1778120132578,33.63,80933.44,1.0,0.40064,0.00018,24.49927]
[1778120134666,33.63,80940.66,1.0,0.40196,0.00018,24.52227]
[1778120138867,33.64,80940.12,1.0,0.40187,0.00018,24.5208]
[1778120138916,33.64,80940.12,1.0,0.40187,0.00018,24.5208]
[1778120138950,33.64,80940.12,1.0,0.40187,0.00018,24.5208]
[1778120139373,33.64,80940.12,1.0,0.40187,0.00018,24.5208]
[1778120141640,33.64,80937.3,1.0,0.40137,0.00018,24.51192]
[1778120141646,33.64,80937.3,1.0,0.40137,0.00018,24.51192]
[1778120141664,33.64,80937.3,1.0,0.40137,0.00018,24.51192]
[1778120141717,33.64,80937.3,1.0,0.40137,0.00018,24.51192]
[1778120141763,33.64,80937.3,1.0,0.40137,0.00018,24.51192]
[1778120141695,33.64,80937.19,1.0,0.40135,0.00018,24.51161]
[1778120142514,33.64,80937.19,1.0,0.40135,0.00018,24.51161]
[1778120142690,33.64,80946.21,1.0,0.40299,0.00018,24.54008]
[1778120144949,33.64,80950.4,1.0,0.40375,0.00018,24.55325]
[1778120145168,33.64,80950.4,1.0,0.40375,0.00018,24.55325]
[1778120145765,33.64,80959.95,1.0,0.40549,0.00018,24.58276]
[1778120147706,33.64,80966.39,1.0,0.40666,0.00018,24.60234]
[1778120149004,33.64,80966.01,1.0,0.40659,0.00018,24.60117]
[1778120149172,33.64,80966.01,1.0,0.40659,0.00018,24.60117]
[1778120149204,33.64,80966.01,1.0,0.40659,0.00018,24.60117]
[1778120149762,33.64,80968.86,1.0,0.40711,0.00018,24.60976]
[1778120150740,33.64,80968.86,1.0,0.40711,0.00018,24.60976]
[1778120150804,33.64,80968.86,1.0,0.40711,0.00018,24.60974]
[1778120151458,33.64,80984.2,1.0,0.4099,0.00018,24.65543]
[1778120152464,33.64,80988.72,1.0,0.41073,0.00018,24.66868]
[1778120154479,33.64,80981.23,1.0,0.40937,0.00018,24.64672]
[1778120157065,33.64,80981.07,1.0,0.40933,0.00018,24.64621]
[1778120157077,33.64,80981.07,1.0,0.40933,0.00018,24.64621]
[1778120157571,33.64,80981.07,1.0,0.40933,0.00018,24.64621]
[1778120157685,33.64,80979.7,1.0,0.40908,0.00018,24.64214]
[1778120160978,33.64,80979.74,1.0,0.40909,0.00018,24.64221]
[1778120161527,33.64,80979.18,1.0,0.40898,0.00018,24.64053]
[1778120162534,33.64,80967.56,1.0,0.40687,0.00018,24.60575]
[1778120163541,33.64,80961.53,1.0,0.40577,0.00018,24.58741]
[1778120168537,33.64,80962.33,1.0,0.40591,0.00018,24.58979]
[1778120168616,33.64,80962.25,1.0,0.40589,0.00018,24.58953]
[1778120170622,33.64,80973.15,1.0,0.40788,0.00018,24.62243]
[1778120171219,33.64,80973.15,1.0,0.40788,0.00018,24.62243]
[1778120171599,33.64,80973.15,1.0,0.40787,0.00018,24.6224]
[1778120171964,33.64,80973.15,1.0,0.40787,0.00018,24.6224]
[1778120172184,33.64,80973.15,1.0,0.40787,0.00018,24.6224]
[1778120172230,33.64,80973.15,1.0,0.40787,0.00018,24.6224]
[1778120172367,33.64,80973.15,1.0,0.40787,0.00018,24.6224]
[1778120172413,33.64,80973.15,1.0,0.40787,0.00018,24.6224]
[1778120172579,33.64,80973.15,1.0,0.40787,0.00018,24.6224]
[1778120172599,33.64,80973.15,1.0,0.40787,0.00018,24.6224]
[1778120172612,33.63,80952.29,1.0,0.40408,0.00018,24.55882]
[1778120172837,33.63,80952.29,1.0,0.40408,0.00018,24.55882]
[1778120172871,33.63,80952.29,1.0,0.40408,0.00018,24.55882]
[1778120173344,33.63,80952.29,1.0,0.40408,0.00018,24.55882]
[1778120173380,33.63,80952.29,1.0,0.40408,0.00018,24.55882]
[1778120173454,33.63,80952.29,1.0,0.40408,0.00018,24.55882]
[1778120173613,33.63,80951.67,1.0,0.40396,0.00018,24.55687]
[1778120173887,33.63,80951.67,1.0,0.40396,0.00018,24.55687]
[1778120173917,33.63,80951.67,1.0,0.40396,0.00018,24.55687]
[1778120174285,33.63,80951.67,1.0,0.40396,0.00018,24.55687]
[1778120174287,33.63,80951.67,1.0,0.40396,0.00018,24.55687]
[1778120174620,33.64,80938.53,1.0,0.40158,0.00018,24.51573]
[1778120175455,33.64,80938.53,1.0,0.40158,0.00018,24.51573]
[1778120175482,33.64,80938.53,1.0,0.40158,0.00018,24.51573]
[1778120175734,33.64,80941.13,1.0,0.40206,0.00018,24.52399]
[1778120176055,33.64,80941.13,1.0,0.40206,0.00018,24.52399]
[1778120176635,33.64,80941.13,1.0,0.40206,0.00018,24.52402]
[1778120178649,33.64,80951.84,1.0,0.40401,0.00018,24.55758]
[1778120180779,33.64,80952.3,1.0,0.40409,0.00018,24.559]
[1778120181151,33.64,80952.67,1.0,0.40416,0.00018,24.56015]
[1778120181350,33.64,80952.67,1.0,0.40416,0.00018,24.56015]
[1778120181358,33.64,80952.67,1.0,0.40416,0.00018,24.56015]
[1778120181410,33.64,80952.67,1.0,0.40416,0.00018,24.56015]
[1778120181488,33.64,80952.67,1.0,0.40416,0.00018,24.56015]
[1778120181525,33.64,80952.67,1.0,0.40416,0.00018,24.56015]
[1778120181690,33.64,80952.67,1.0,0.40416,0.00018,24.56015]
[1778120181709,33.64,80952.67,1.0,0.40416,0.00018,24.56015]
[1778120181751,33.64,80962.08,1.0,0.40587,0.00018,24.58907]
[1778120183397,33.64,80962.08,1.0,0.40587,0.00018,24.58906]
[1778120183400,33.64,80962.08,1.0,0.40587,0.00018,24.58906]
[1778120183768,33.64,80970.74,1.0,0.40744,0.00018,24.61527]
[1778120185399,33.64,80972.48,1.0,0.40776,0.00018,24.62046]
[1778120185802,33.64,80973.17,1.0,0.40788,0.00018,24.62248]
[1778120187717,33.64,80966.44,1.0,0.40665,0.00018,24.60219]
[1778120192727,33.63,80963.72,1.0,0.40615,0.00018,24.59387]
[1778120197738,33.63,80964.66,1.0,0.40631,0.00018,24.59263]
[1778120202748,33.63,80961.73,1.0,0.40577,0.00018,24.58365]
[1778120205861,33.63,80967.8,1.0,0.40687,0.00018,24.60207]
[1778120210880,33.63,80969.74,1.0,0.40722,0.00018,24.60786]
[1778120215893,33.63,80970.54,1.0,0.40736,0.00018,24.61022]
[1778120220916,33.63,80969.45,1.0,0.40716,0.00018,24.60687]
[1778120225919,33.63,80969.09,1.0,0.40709,0.00018,24.60572]
[1778120230817,33.63,80958.95,1.0,0.40524,0.00018,24.57484]
[1778120233861,33.63,80967.44,1.0,0.40679,0.00018,24.60072]
[1778120238869,33.62,80968.35,1.0,0.40695,0.00018,24.60345]
[1778120243890,33.62,80970.22,1.0,0.40729,0.00018,24.60905]
[1778120245782,33.62,80979.36,1.0,0.40895,0.00018,24.63635]
[1778120250790,33.62,80981.49,1.0,0.40934,0.00018,24.64258]
[1778120252909,33.62,80975.47,1.0,0.40822,0.00018,24.6206]
[1778120255902,33.62,80986.45,1.0,0.41022,0.00018,24.65304]
[1778120256372,33.62,80986.45,1.0,0.41022,0.00018,24.65304]
[1778120256377,33.62,80986.45,1.0,0.41022,0.00018,24.65304]
[1778120256454,33.62,80986.45,1.0,0.41022,0.00018,24.65304]
[1778120256508,33.62,80986.45,1.0,0.41022,0.00018,24.65304]
[1778120256540,33.62,80986.45,1.0,0.41022,0.00018,24.65304]
[1778120256555,33.62,80986.83,1.0,0.41029,0.00018,24.65414]
[1778120257837,33.62,80980.51,1.0,0.40914,0.00018,24.63552]
[1778120260285,33.62,80977.15,1.0,0.40852,0.00018,24.6255]
[1778120260317,33.62,80977.15,1.0,0.40852,0.00018,24.6255]
[1778120261151,33.62,80976.81,1.0,0.40846,0.00018,24.62448]
[1778120261162,33.62,80976.81,1.0,0.40846,0.00018,24.62448]
[1778120261162,33.62,80976.81,1.0,0.40846,0.00018,24.62448]
[1778120261357,33.62,80976.81,1.0,0.40846,0.00018,24.62448]
[1778120261410,33.62,80976.81,1.0,0.40846,0.00018,24.62448]
[1778120261494,33.62,80976.81,1.0,0.40846,0.00018,24.62448]
[1778120261714,33.62,80976.81,1.0,0.40846,0.00018,24.62448]
[1778120261764,33.62,80976.81,1.0,0.40846,0.00018,24.62448]
[1778120261865,33.62,80970.94,1.0,0.40739,0.00018,24.60689]
[1778120262182,33.62,80970.94,1.0,0.40739,0.00018,24.60689]
[1778120262187,33.62,80970.94,1.0,0.40739,0.00018,24.60689]
[1778120262215,33.62,80970.94,1.0,0.40739,0.00018,24.60689]
[1778120262425,33.62,80970.94,1.0,0.40739,0.00018,24.60689]
[1778120262453,33.62,80970.94,1.0,0.40739,0.00018,24.60689]
[1778120262560,33.62,80970.94,1.0,0.40739,0.00018,24.60689]
[1778120262584,33.62,80957.77,1.0,0.40499,0.00018,24.56681]
[1778120262998,33.62,80957.77,1.0,0.40499,0.00018,24.56681]
[1778120263005,33.62,80957.77,1.0,0.40499,0.00018,24.56681]
[1778120263017,33.62,80957.77,1.0,0.40499,0.00018,24.56681]
[1778120263497,33.62,80952.89,1.0,0.40411,0.00018,24.55182]
[1778120264318,33.62,80952.89,1.0,0.40411,0.00018,24.55182]
[1778120264658,33.62,80952.89,1.0,0.40411,0.00018,24.55182]
[1778120264676,33.62,80952.89,1.0,0.40411,0.00018,24.55182]
[1778120264817,33.62,80952.89,1.0,0.40411,0.00018,24.55182]
[1778120264836,33.62,80952.89,1.0,0.40411,0.00018,24.55182]
[1778120264871,33.62,80955.68,1.0,0.40462,0.00018,24.56047]
[1778120267769,33.62,80965.95,1.0,0.40649,0.00018,24.59194]
[1778120274816,33.62,80965.37,1.0,0.40638,0.00018,24.59018]
[1778120280381,33.62,80969.49,1.0,0.40713,0.00018,24.60262]
[1778120283404,33.62,80969.8,1.0,0.40719,0.00018,24.60354]
[1778120283603,33.62,80972.89,1.0,0.40775,0.00018,24.61282]
[1778120284577,33.62,80972.89,1.0,0.40775,0.00018,24.61282]
[1778120284909,33.62,80977.45,1.0,0.40858,0.00018,24.62642]
[1778120286590,33.62,80976.91,1.0,0.40848,0.00018,24.62479]
[1778120286630,33.62,80978.89,1.0,0.40884,0.00018,24.63068]
[1778120287541,33.62,80978.89,1.0,0.40884,0.00018,24.63068]
[1778120287547,33.62,80978.89,1.0,0.40884,0.00018,24.63068]
[1778120287677,33.62,80985.82,1.0,0.4101,0.00018,24.65111]
[1778120290290,33.62,80988.96,1.0,0.41068,0.00018,24.66038]
[1778120290335,33.62,80988.96,1.0,0.41068,0.00018,24.66038]
[1778120290452,33.62,80991.37,1.0,0.41112,0.00018,24.66742]
[1778120295642,33.62,80991.76,1.0,0.4112,0.00018,24.66867]
[1778120295909,33.62,80989.51,1.0,0.41079,0.00018,24.66215]
[1778120298895,33.62,80981.47,1.0,0.40932,0.00018,24.6385]
[1778120303906,33.62,80978.48,1.0,0.40877,0.00018,24.62957]
[1778120306910,33.62,80984.88,1.0,0.40993,0.00018,24.64834]
[1778120311933,33.62,80980.22,1.0,0.40907,0.00018,24.63449]
[1778120316938,33.61,80979.1,1.0,0.40884,0.00018,24.62699]
[1778120321944,33.61,80985.01,1.0,0.40992,0.00018,24.64439]
[1778120323266,33.61,80986.31,1.0,0.41016,0.00018,24.64825]
[1778120323928,33.61,80985.69,1.0,0.41004,0.00018,24.64639]
[1778120326440,33.61,80982.99,1.0,0.40955,0.00018,24.63841]
[1778120326706,33.61,80980.79,1.0,0.40914,0.00018,24.63191]
[1778120327063,33.61,80980.79,1.0,0.40914,0.00018,24.63191]
[1778120327713,33.61,80980.79,1.0,0.40914,0.00018,24.63188]
[1778120332747,33.61,80977.01,1.0,0.40845,0.00018,24.62053]
[1778120335152,33.61,80976.61,1.0,0.40837,0.00018,24.61929]
[1778120335768,33.61,80976.93,1.0,0.40843,0.00018,24.62022]
[1778120340804,33.6,80976.97,1.0,0.40842,0.00018,24.62021]
[1778120345838,33.6,80975.43,1.0,0.40813,0.00018,24.61548]
[1778120350873,33.6,80974.98,1.0,0.40804,0.00018,24.614]
[1778120355907,33.59,80975.44,1.0,0.40812,0.00018,24.61524]
[1778120358078,33.59,80966.22,1.0,0.40643,0.00018,24.58737]
[1778120360353,33.59,80966.22,1.0,0.40643,0.00018,24.58735]
[1778120360425,33.59,80966.22,1.0,0.40643,0.00018,24.58735]
[1778120360442,33.59,80966.22,1.0,0.40643,0.00018,24.58735]
[1778120360457,33.59,80966.22,1.0,0.40643,0.00018,24.58735]
[1778120360945,33.59,80963.4,1.0,0.40592,0.00018,24.57875]
[1778120362348,33.59,80958.44,1.0,0.40501,0.00018,24.56352]
[1778120362523,33.59,80958.44,1.0,0.40501,0.00018,24.56352]
[1778120362554,33.59,80958.44,1.0,0.40501,0.00018,24.56352]
[1778120362753,33.59,80958.44,1.0,0.40501,0.00018,24.56352]
[1778120362764,33.59,80958.44,1.0,0.40501,0.00018,24.56352]
[1778120362771,33.59,80958.44,1.0,0.40501,0.00018,24.56352]
[1778120362957,33.59,80954.54,1.0,0.4043,0.00018,24.55148]
[1778120364799,33.59,80954.41,1.0,0.40428,0.00018,24.55108]
[1778120364972,33.59,80954.15,1.0,0.40423,0.00018,24.55029]
[1778120370012,33.59,80957.94,1.0,0.40492,0.00018,24.56203]
[1778120372610,33.59,80958.04,1.0,0.40493,0.00018,24.55829]
[1778120372616,33.59,80958.04,1.0,0.40493,0.00018,24.55829]
[1778120372621,33.59,80958.04,1.0,0.40493,0.00018,24.55829]
[1778120372707,33.59,80956.74,1.0,0.40469,0.00018,24.55429]
[1778120375989,33.59,80964.83,1.0,0.40616,0.00018,24.57911]
[1778120378088,33.59,80977.14,1.0,0.40841,0.00018,24.6162]
[1778120383724,33.59,80978.46,1.0,0.40865,0.00018,24.62008]
[1778120389140,33.59,80977.66,1.0,0.40849,0.00018,24.61759]
[1778120394026,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394146,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394168,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394401,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394432,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394709,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394741,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394841,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394868,33.59,80966.46,1.0,0.40645,0.00018,24.58385]
[1778120394904,33.59,80952.21,1.0,0.40385,0.00018,24.54005]
[1778120395049,33.59,80952.21,1.0,0.40385,0.00018,24.54005]
[1778120395072,33.59,80952.21,1.0,0.40385,0.00018,24.54005]
[1778120395254,33.59,80952.21,1.0,0.40385,0.00018,24.54005]
[1778120395281,33.59,80952.21,1.0,0.40385,0.00018,24.54005]
[1778120395503,33.59,80952.21,1.0,0.40385,0.00018,24.54005]
[1778120395947,33.59,80952.21,1.0,0.40385,0.00018,24.54005]
[1778120395975,33.59,80952.21,1.0,0.40385,0.00018,24.54005]
[1778120395950,33.59,80946.17,1.0,0.40275,0.00018,24.52118]
[1778120396527,33.59,80942.86,1.0,0.40215,0.00018,24.51081]
[1778120398685,33.59,80938.92,1.0,0.40144,0.00018,24.49837]
[1778120398717,33.59,80938.92,1.0,0.40144,0.00018,24.49837]
[1778120398788,33.59,80937.42,1.0,0.40117,0.00018,24.49364]
[1778120399976,33.59,80937.42,1.0,0.40117,0.00018,24.49364]
[1778120400241,33.59,80936.21,1.0,0.40095,0.00018,24.48983]
[1778120400250,33.59,80936.21,1.0,0.40095,0.00018,24.48983]
[1778120400268,33.59,80936.21,1.0,0.40095,0.00018,24.48983]
[1778120400286,33.59,80936.21,1.0,0.40095,0.00018,24.48983]
[1778120400332,33.59,80936.21,1.0,0.40095,0.00018,24.48983]
[1778120400504,33.59,80936.21,1.0,0.40095,0.00018,24.48983]
[1778120400957,33.59,80936.21,1.0,0.40095,0.00018,24.48983]
[1778120400972,33.59,80936.21,1.0,0.40095,0.00018,24.48983]
[1778120400726,33.59,80933.89,1.0,0.40053,0.00018,24.48246]
[1778120401518,33.59,80926.12,1.0,0.39913,0.00018,24.45749]
[1778120403981,33.59,80924.99,1.0,0.39892,0.00018,24.45379]
[1778120403994,33.59,80924.99,1.0,0.39892,0.00018,24.45379]
[1778120404440,33.59,80924.99,1.0,0.39892,0.00018,24.45377]
[1778120404988,33.59,80930.66,1.0,0.39995,0.00018,24.47208]
[1778120405986,33.59,80930.66,1.0,0.39995,0.00018,24.47208]
[1778120408035,33.59,80931.47,1.0,0.4001,0.00018,24.4748]
[1778120408078,33.59,80931.43,1.0,0.4001,0.00018,24.47473]
[1778120408274,33.6,80931.43,1.0,0.4001,0.00018,24.47479]
[1778120410055,33.6,80931.34,1.0,0.40009,0.00018,24.47455]
[1778120410841,33.6,80932.49,1.0,0.4003,0.00018,24.4783]
[1778120411573,33.6,80932.49,1.0,0.4003,0.00018,24.4783]
[1778120411686,33.6,80932.49,1.0,0.4003,0.00018,24.4783]
[1778120411839,33.6,80932.49,1.0,0.4003,0.00018,24.4783]
[1778120411847,33.6,80932.49,1.0,0.4003,0.00018,24.4783]
[1778120411874,33.6,80932.49,1.0,0.4003,0.00018,24.4783]
[1778120412014,33.6,80932.49,1.0,0.4003,0.00018,24.4783]
[1778120411894,33.6,80931.96,1.0,0.40021,0.00018,24.47665]
[1778120413953,33.6,80931.96,1.0,0.40021,0.00018,24.4767]
[1778120416056,33.6,80937.9,1.0,0.4013,0.00018,24.49576]
[1778120416070,33.6,80938.78,1.0,0.40146,0.00018,24.4986]
[1778120416127,33.6,80938.78,1.0,0.40146,0.00018,24.4986]
[1778120416330,33.6,80938.78,1.0,0.40146,0.00018,24.49863]
[1778120417569,33.6,80938.78,1.0,0.40146,0.00018,24.49863]
[1778120417980,33.6,80938.78,1.0,0.40146,0.00018,24.49863]
[1778120417820,33.6,80934.79,1.0,0.40074,0.00018,24.48596]
[1778120418157,33.6,80934.79,1.0,0.40074,0.00018,24.48596]
[1778120418159,33.6,80934.79,1.0,0.40074,0.00018,24.48596]
[1778120418758,33.6,80935.55,1.0,0.40088,0.00018,24.48843]
[1778120420172,33.61,80934.98,1.0,0.40078,0.00018,24.48664]
[1778120425719,33.61,80939.8,1.0,0.40166,0.00018,24.50215]
[1778120425756,33.61,80939.8,1.0,0.40166,0.00018,24.50215]
[1778120426230,33.61,80941.01,1.0,0.40188,0.00018,24.50602]
[1778120426239,33.61,80941.01,1.0,0.40188,0.00018,24.50602]
[1778120426273,33.61,80941.01,1.0,0.40188,0.00018,24.50602]
[1778120426315,33.61,80941.01,1.0,0.40188,0.00018,24.50602]
[1778120426336,33.61,80941.01,1.0,0.40188,0.00018,24.50602]
[1778120426415,33.61,80941.39,1.0,0.40196,0.00018,24.50726]
[1778120427305,33.61,80941.39,1.0,0.40196,0.00018,24.50726]
[1778120427333,33.61,80941.39,1.0,0.40196,0.00018,24.50726]
[1778120428262,33.61,80941.39,1.0,0.40196,0.00018,24.50736]
[1778120428313,33.61,80941.21,1.0,0.40193,0.00018,24.50679]
[1778120429505,33.61,80941.21,1.0,0.40193,0.00018,24.50679]
[1778120429964,33.61,80941.19,1.0,0.40193,0.00018,24.50677]
[1778120435953,33.62,80944.69,1.0,0.40257,0.00018,24.51407]
[1778120441505,33.62,80946.27,1.0,0.40286,0.00018,24.5191]
[1778120446927,33.62,80947.54,1.0,0.4031,0.00018,24.52318]
[1778120452582,33.63,80954.24,1.0,0.40432,0.00018,24.54413]
[1778120457617,33.63,80955.16,1.0,0.40449,0.00018,24.54696]
[1778120460641,33.63,80968.68,1.0,0.40695,0.00018,24.58825]
[1778120465718,33.62,80967.07,1.0,0.40665,0.00018,24.58329]
[1778120471715,33.62,80968.2,1.0,0.40685,0.00018,24.58663]
[1778120473644,33.62,80968.7,1.0,0.40694,0.00018,24.58813]
[1778120473651,33.62,80968.7,1.0,0.40694,0.00018,24.58813]
[1778120474077,33.62,80957.97,1.0,0.40499,0.00018,24.5554]
[1778120479082,33.62,80956.94,1.0,0.4048,0.00018,24.55225]
[1778120484103,33.62,80956.21,1.0,0.40467,0.00018,24.55004]
[1778120488158,33.62,80949.42,1.0,0.40344,0.00018,24.52904]
[1778120489565,33.62,80945.24,1.0,0.40268,0.00018,24.51598]
[1778120490032,33.62,80945.24,1.0,0.40268,0.00018,24.51598]
[1778120496172,33.63,80949.91,1.0,0.40352,0.00018,24.52664]
[1778120499039,33.63,80943.16,1.0,0.4023,0.00018,24.50553]
[1778120504304,33.63,80940.53,1.0,0.40183,0.00018,24.49732]
[1778120505753,33.63,80935.23,1.0,0.40086,0.00018,24.48051]
[1778120505956,33.63,80934.69,1.0,0.40077,0.00018,24.47882]
[1778120509485,33.63,80931.41,1.0,0.40018,0.00018,24.46842]
[1778120509491,33.63,80931.41,1.0,0.40018,0.00018,24.46842]
[1778120509581,33.63,80931.41,1.0,0.40018,0.00018,24.46842]
[1778120509621,33.63,80931.41,1.0,0.40018,0.00018,24.46842]
[1778120509681,33.63,80931.41,1.0,0.40018,0.00018,24.46842]
[1778120509985,33.63,80930.88,1.0,0.40008,0.00018,24.46675]
[1778120511999,33.63,80921.83,1.0,0.39845,0.00018,24.43757]
[1778120513974,33.63,80921.13,1.0,0.39832,0.00018,24.43534]
[1778120514566,33.64,80921.46,1.0,0.39839,0.00018,24.43646]
[1778120515000,33.64,80921.46,1.0,0.39839,0.00018,24.43646]
[1778120518142,33.64,80922.79,1.0,0.39864,0.00018,24.44094]
[1778120518573,33.64,80922.79,1.0,0.39864,0.00018,24.441]
[1778120520425,33.64,80922.49,1.0,0.39859,0.00018,24.44013]
[1778120520962,33.64,80922.49,1.0,0.39859,0.00018,24.44013]
[1778120526164,33.65,80915.12,1.0,0.39728,0.00018,24.4164]
[1778120531193,33.65,80915.64,1.0,0.3974,0.00018,24.41846]
[1778120537712,33.66,80916.4,1.0,0.39756,0.00018,24.42143]
[1778120544223,33.67,80917.77,1.0,0.39784,0.00018,24.42636]
[1778120549439,33.68,80918.35,1.0,0.39796,0.00018,24.4285]
[1778120550092,33.68,80918.35,1.0,0.39796,0.00018,24.4285]
[1778120550151,33.68,80918.72,1.0,0.39803,0.00018,24.42976]
[1778120550253,33.68,80918.72,1.0,0.39803,0.00018,24.42976]
[1778120553223,33.68,80912.44,1.0,0.39688,0.00018,24.40518]
[1778120556496,33.68,80917.96,1.0,0.39787,0.00018,24.42323]
[1778120556521,33.68,80917.96,1.0,0.39787,0.00018,24.42323]
[1778120556652,33.68,80917.96,1.0,0.39787,0.00018,24.42323]
[1778120556708,33.68,80917.96,1.0,0.39787,0.00018,24.42323]
[1778120557036,33.68,80916.36,1.0,0.39759,0.00018,24.41804]
[1778120557883,33.68,80916.36,1.0,0.39759,0.00018,24.41804]
[1778120558094,33.68,80912.72,1.0,0.39693,0.00018,24.40613]
[1778120561910,33.68,80911.24,1.0,0.39666,0.00018,24.40119]
[1778120561931,33.68,80911.24,1.0,0.39666,0.00018,24.40119]
[1778120561967,33.68,80911.24,1.0,0.39666,0.00018,24.40119]
[1778120561975,33.68,80911.24,1.0,0.39666,0.00018,24.40119]
[1778120562076,33.68,80912.63,1.0,0.39691,0.00018,24.40576]
[1778120563573,33.68,80912.63,1.0,0.39691,0.00018,24.40575]
[1778120563639,33.68,80912.63,1.0,0.39691,0.00018,24.40575]
[1778120564092,33.68,80916.54,1.0,0.39762,0.00018,24.41857]
[1778120564948,33.68,80923.06,1.0,0.3988,0.00018,24.4398]
[1778120565489,33.68,80923.06,1.0,0.3988,0.00018,24.4398]
[1778120565539,33.68,80923.06,1.0,0.3988,0.00018,24.4398]
[1778120566042,33.68,80923.06,1.0,0.3988,0.00018,24.4398]
[1778120566092,33.68,80923.06,1.0,0.3988,0.00018,24.4398]
[1778120566625,33.68,80925.66,1.0,0.39927,0.00018,24.44827]
[1778120566713,33.68,80927.57,1.0,0.39962,0.00018,24.45449]
[1778120567796,33.68,80927.57,1.0,0.39962,0.00018,24.45449]
[1778120568033,33.68,80926.65,1.0,0.39945,0.00018,24.45149]
[1778120572274,33.68,80927.82,1.0,0.39965,0.00018,24.4551]
[1778120573629,33.68,80928.42,1.0,0.39976,0.00018,24.45699]
[1778120576126,33.67,80932.09,1.0,0.40042,0.00018,24.46867]
[1778120577972,33.67,80931.31,1.0,0.40027,0.00018,24.46608]
[1778120578195,33.67,80931.31,1.0,0.40027,0.00018,24.46598]
[1778120579995,33.67,80930.02,1.0,0.40003,0.00018,24.4618]
[1778120580134,33.67,80929.47,1.0,0.39993,0.00018,24.46003]
[1778120580375,33.67,80929.47,1.0,0.39993,0.00018,24.46003]
[1778120581627,33.67,80928.95,1.0,0.39983,0.00018,24.45831]
[1778120582018,33.67,80928.95,1.0,0.39983,0.00018,24.45831]
[1778120582025,33.67,80928.95,1.0,0.39983,0.00018,24.45831]
[1778120582054,33.67,80929.87,1.0,0.4,0.00018,24.46121]
[1778120587262,33.67,80931.88,1.0,0.40036,0.00018,24.46765]
[1778120588685,33.67,80931.19,1.0,0.40024,0.00018,24.46548]
[1778120588696,33.67,80931.19,1.0,0.40024,0.00018,24.46548]
[1778120589118,33.67,80932.69,1.0,0.40051,0.00018,24.47032]
[1778120590178,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120590248,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120590745,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120590765,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120590823,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120590836,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120590878,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120590900,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120590933,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120591100,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120591119,33.67,80941.45,1.0,0.4021,0.00018,24.49815]
[1778120591214,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120591302,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120591328,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120591506,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120591531,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120591712,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120591731,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120591964,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120591992,33.67,80950.91,1.0,0.40382,0.00018,24.52776]
[1778120592086,33.67,80962.75,1.0,0.40597,0.00018,24.56416]
[1778120592268,33.67,80962.75,1.0,0.40597,0.00018,24.56416]
[1778120594309,33.67,80966.56,1.0,0.40666,0.00018,24.57568]
[1778120594574,33.67,80967.42,1.0,0.40682,0.00018,24.57826]
[1778120596238,33.67,80967.42,1.0,0.40682,0.00018,24.57826]
[1778120596241,33.67,80967.42,1.0,0.40682,0.00018,24.57826]
[1778120597219,33.67,80969.76,1.0,0.40724,0.00018,24.58522]
[1778120602237,33.66,80971.5,1.0,0.40755,0.00018,24.59035]
[1778120607245,33.66,80971.87,1.0,0.40761,0.00018,24.5913]
[1778120612267,33.66,80967.95,1.0,0.40687,0.00018,24.57529]
[1778120615221,33.66,80976.41,1.0,0.4084,0.00018,24.60058]
[1778120620249,33.65,80975.22,1.0,0.40818,0.00018,24.5969]
[1778120624254,33.65,80982.28,1.0,0.40946,0.00018,24.61774]
[1778120627264,33.65,80989.1,1.0,0.4107,0.00018,24.63781]
[1778120628164,33.65,80989.1,1.0,0.4107,0.00018,24.63781]
[1778120628245,33.65,80989.66,1.0,0.41081,0.00018,24.63944]
[1778120633250,33.65,80995.47,1.0,0.41187,0.00018,24.65632]
[1778120637290,33.65,81003.05,1.0,0.41326,0.00018,24.67803]
[1778120638982,33.65,81001.7,1.0,0.41301,0.00018,24.67419]
[1778120638989,33.65,81001.7,1.0,0.41301,0.00018,24.67419]
[1778120639164,33.65,81000.25,1.0,0.41274,0.00018,24.67005]
[1778120641206,33.65,80992.98,1.0,0.41142,0.00018,24.64915]
[1778120646195,33.65,80988.2,1.0,0.41055,0.00018,24.63531]
[1778120646281,33.65,80987.35,1.0,0.41039,0.00018,24.63279]
[1778120646300,33.65,80987.35,1.0,0.41039,0.00018,24.63279]
[1778120646307,33.65,80987.35,1.0,0.41039,0.00018,24.63279]
[1778120646494,33.65,80987.35,1.0,0.41039,0.00018,24.63279]
[1778120646518,33.65,80987.35,1.0,0.41039,0.00018,24.63279]
[1778120646717,33.65,80987.35,1.0,0.41039,0.00018,24.63279]
[1778120646729,33.65,80987.35,1.0,0.41039,0.00018,24.63279]
[1778120647219,33.65,80980.58,1.0,0.40915,0.00018,24.61286]
[1778120648790,33.65,80980.58,1.0,0.40916,0.00018,24.61287]
[1778120649091,33.65,80974.94,1.0,0.40813,0.00018,24.59611]
[1778120650112,33.65,80967.02,1.0,0.40668,0.00018,24.5723]
[1778120651349,33.65,80967.02,1.0,0.40668,0.00018,24.57229]
[1778120651353,33.65,80967.02,1.0,0.40668,0.00018,24.57229]
[1778120651975,33.65,80963.88,1.0,0.40611,0.00018,24.56273]
[1778120655747,33.65,80963.19,1.0,0.40598,0.00018,24.56057]
[1778120655768,33.65,80963.19,1.0,0.40598,0.00018,24.56057]
[1778120656266,33.65,80955.56,1.0,0.40459,0.00018,24.53716]
[1778120657698,33.65,80951.03,1.0,0.40377,0.00018,24.52314]
[1778120657726,33.65,80951.03,1.0,0.40377,0.00018,24.52314]
[1778120657735,33.65,80951.03,1.0,0.40377,0.00018,24.52314]
[1778120657909,33.65,80951.03,1.0,0.40377,0.00018,24.52314]
[1778120658016,33.65,80951.03,1.0,0.40377,0.00018,24.52314]
[1778120660030,33.65,80942.17,1.0,0.40216,0.00018,24.49542]
[1778120665065,33.65,80942.41,1.0,0.40221,0.00018,24.49626]
[1778120671107,33.65,80944.72,1.0,0.40261,0.00018,24.49954]
[1778120676143,33.65,80942.93,1.0,0.40229,0.00018,24.49398]
[1778120681177,33.66,80946.73,1.0,0.40299,0.00018,24.50596]
[1778120684788,33.66,80942.57,1.0,0.40223,0.00018,24.49292]
[1778120685475,33.66,80938.12,1.0,0.40143,0.00018,24.47887]
[1778120691248,33.66,80941.79,1.0,0.4021,0.00018,24.49058]
[1778120693994,33.66,80943.36,1.0,0.40239,0.00018,24.49554]
[1778120694040,33.66,80943.36,1.0,0.40239,0.00018,24.49554]
[1778120694199,33.66,80943.36,1.0,0.40239,0.00018,24.49554]
[1778120694281,33.66,80943.36,1.0,0.40239,0.00018,24.49554]
[1778120694316,33.66,80933.27,1.0,0.40055,0.00018,24.46358]
[1778120694407,33.66,80933.27,1.0,0.40055,0.00018,24.46358]
[1778120694411,33.66,80933.27,1.0,0.40055,0.00018,24.46358]
[1778120696282,33.66,80922.36,1.0,0.39858,0.00018,24.42842]
[1778120696881,33.66,80922.36,1.0,0.39858,0.00018,24.42842]
[1778120696890,33.66,80922.36,1.0,0.39858,0.00018,24.42842]
[1778120697295,33.66,80919.34,1.0,0.39803,0.00018,24.41852]
[1778120698297,33.66,80919.34,1.0,0.39802,0.00018,24.41845]
[1778120698457,33.66,80919.34,1.0,0.39802,0.00018,24.41845]
[1778120698469,33.66,80919.34,1.0,0.39802,0.00018,24.41845]
[1778120700145,33.66,80920.05,1.0,0.39815,0.00018,24.42073]
[1778120700332,33.66,80920.05,1.0,0.39815,0.00018,24.42073]
[1778120703407,33.65,80923.83,1.0,0.39882,0.00018,24.43288]
[1778120704346,33.65,80923.13,1.0,0.3987,0.00018,24.43061]
[1778120705536,33.65,80917.61,1.0,0.3977,0.00018,24.4127]
[1778120706352,33.65,80913.04,1.0,0.39687,0.00018,24.39765]
[1778120707073,33.65,80913.04,1.0,0.39687,0.00018,24.39765]
[1778120707841,33.65,80910.42,1.0,0.3964,0.00018,24.389]
[1778120707991,33.65,80910.42,1.0,0.3964,0.00018,24.389]
[1778120708105,33.65,80910.7,1.0,0.39645,0.00018,24.3899]
[1778120710026,33.65,80910.7,1.0,0.39645,0.00018,24.38988]
[1778120710046,33.65,80910.7,1.0,0.39645,0.00018,24.38988]
[1778120710104,33.65,80910.7,1.0,0.39645,0.00018,24.38988]
[1778120712163,33.65,80913.23,1.0,0.3969,0.00018,24.39821]
[1778120712264,33.65,80920.87,1.0,0.39829,0.00018,24.42322]
[1778120712697,33.65,80920.87,1.0,0.39829,0.00018,24.42322]
[1778120712709,33.65,80920.87,1.0,0.39829,0.00018,24.42322]
[1778120712954,33.65,80920.87,1.0,0.39829,0.00018,24.42322]
[1778120713273,33.65,80920.22,1.0,0.39817,0.00018,24.42108]
[1778120714169,33.65,80920.22,1.0,0.39817,0.00018,24.42108]
[1778120714196,33.65,80920.22,1.0,0.39817,0.00018,24.42108]
[1778120714318,33.65,80928.94,1.0,0.39974,0.00018,24.4493]
[1778120715561,33.65,80928.94,1.0,0.39974,0.00018,24.4493]
[1778120715578,33.65,80928.94,1.0,0.39974,0.00018,24.4493]
[1778120715581,33.65,80928.94,1.0,0.39974,0.00018,24.4493]
[1778120716228,33.65,80938.68,1.0,0.40151,0.00018,24.48041]
[1778120721421,33.66,80938.53,1.0,0.4015,0.00018,24.48011]
[1778120721535,33.66,80938.53,1.0,0.4015,0.00018,24.48011]
[1778120721628,33.66,80938.53,1.0,0.4015,0.00018,24.48011]
[1778120722282,33.66,80931.71,1.0,0.40026,0.00018,24.45842]
[1778120727304,33.66,80927.26,1.0,0.39946,0.00018,24.44427]
[1778120732333,33.66,80926.62,1.0,0.39935,0.00018,24.4384]
[1778120734153,33.67,80926.99,1.0,0.39942,0.00018,24.43968]
[1778120736279,33.67,80920.54,1.0,0.39826,0.00018,24.41886]
[1778120737513,33.67,80920.54,1.0,0.39826,0.00018,24.41891]
[1778120738028,33.67,80920.54,1.0,0.39826,0.00018,24.41891]
[1778120738039,33.67,80918.95,1.0,0.39798,0.00018,24.41378]
[1778120741056,33.67,80916.76,1.0,0.39757,0.00018,24.40656]
[1778120744754,33.67,80918.23,1.0,0.39783,0.00018,24.41126]
[1778120750368,33.66,80918.69,1.0,0.39791,0.00018,24.41263]
[1778120753643,33.66,80914.84,1.0,0.39721,0.00018,24.39997]
[1778120753748,33.66,80914.84,1.0,0.39721,0.00018,24.39997]
[1778120754005,33.66,80914.84,1.0,0.39721,0.00018,24.39997]
[1778120754400,33.66,80913.7,1.0,0.397,0.00018,24.39618]
[1778120756027,33.66,80913.7,1.0,0.397,0.00018,24.39618]
[1778120756292,33.66,80913.12,1.0,0.3969,0.00018,24.39426]
[1778120762744,33.66,80913.54,1.0,0.39696,0.00018,24.39553]
[1778120767765,33.66,80913.91,1.0,0.39703,0.00018,24.39668]
[1778120772815,33.66,80912.64,1.0,0.39679,0.00018,24.39243]
[1778120776934,33.66,80919.6,1.0,0.39805,0.00018,24.41521]
[1778120783264,33.65,80919.44,1.0,0.39801,0.00018,24.41456]
[1778120788415,33.65,80915.95,1.0,0.39737,0.00018,24.40296]
[1778120793828,33.65,80913.02,1.0,0.39682,0.00018,24.38916]
[1778120796675,33.65,80915.81,1.0,0.39732,0.00018,24.39829]
[1778120797443,33.65,80910.19,1.0,0.3963,0.00018,24.3797]
[1778120802448,33.65,80913.36,1.0,0.39687,0.00018,24.39011]
[1778120802597,33.65,80913.36,1.0,0.39687,0.00018,24.39011]
[1778120803380,33.65,80911.91,1.0,0.39661,0.00018,24.38532]
[1778120808391,33.64,80910.05,1.0,0.39626,0.00018,24.37905]
[1778120812701,33.64,80907.43,1.0,0.39578,0.00018,24.37027]
[1778120813100,33.64,80907.59,1.0,0.39581,0.00018,24.37078]
[1778120818135,33.64,80907.82,1.0,0.39585,0.00018,24.37146]
[1778120823171,33.64,80908.87,1.0,0.39603,0.00018,24.37486]
[1778120828205,33.64,80908.44,1.0,0.39595,0.00018,24.37336]
[1778120833240,33.64,80907.54,1.0,0.39578,0.00018,24.37029]
[1778120833703,33.64,80907.54,1.0,0.39578,0.00018,24.37029]
[1778120834718,33.64,80907.08,1.0,0.3957,0.00018,24.36875]
[1778120841297,33.64,80905.39,1.0,0.39539,0.00018,24.36305]
[1778120845113,33.63,80901.18,1.0,0.39463,0.00018,24.34892]
[1778120845325,33.63,80894.86,1.0,0.39348,0.00018,24.32758]
[1778120850360,33.64,80899.95,1.0,0.39441,0.00018,24.34483]
[1778120855144,33.64,80900.96,1.0,0.39457,0.00018,24.34413]
[1778120855180,33.64,80900.96,1.0,0.39457,0.00018,24.34413]
[1778120856452,33.64,80898.2,1.0,0.39407,0.00018,24.33484]
[1778120856477,33.64,80898.2,1.0,0.39407,0.00018,24.33484]
[1778120859606,33.64,80898.71,1.0,0.39416,0.00018,24.33657]
[1778120859621,33.64,80898.71,1.0,0.39416,0.00018,24.33657]
[1778120860030,33.64,80898.71,1.0,0.39416,0.00018,24.33657]
[1778120860048,33.64,80898.71,1.0,0.39416,0.00018,24.33657]
[1778120865197,33.64,80897.71,1.0,0.39398,0.00018,24.33321]
[1778120865333,33.64,80897.71,1.0,0.39398,0.00018,24.33321]
[1778120865352,33.64,80897.71,1.0,0.39398,0.00018,24.33321]
[1778120870503,33.64,80896.41,1.0,0.39375,0.00018,24.32884]
[1778120875535,33.64,80895.41,1.0,0.39357,0.00018,24.32549]
[1778120877559,33.64,80896.33,1.0,0.39374,0.00018,24.32861]
[1778120877593,33.64,80896.33,1.0,0.39374,0.00018,24.32861]
[1778120879542,33.64,80899.31,1.0,0.39428,0.00018,24.33869]
[1778120879571,33.64,80899.31,1.0,0.39428,0.00018,24.33869]
[1778120885714,33.64,80900.46,1.0,0.39449,0.00018,24.34255]
[1778120891648,33.64,80900.39,1.0,0.39447,0.00018,24.34229]
[1778120896684,33.64,80901.53,1.0,0.39468,0.00018,24.3461]
[1778120902011,33.64,80903.33,1.0,0.395,0.00018,24.35212]
[1778120903142,33.64,80910.31,1.0,0.39627,0.00018,24.37536]
[1778120904177,33.64,80910.31,1.0,0.39627,0.00018,24.37536]
[1778120905785,33.64,80909.43,1.0,0.3961,0.00018,24.37242]
[1778120905883,33.63,80909.04,1.0,0.39603,0.00018,24.37111]
[1778120912397,33.63,80909.95,1.0,0.39619,0.00018,24.37405]
[1778120912491,33.63,80909.95,1.0,0.39619,0.00018,24.37405]
[1778120912652,33.63,80909.27,1.0,0.39605,0.00018,24.3677]
[1778120912730,33.63,80909.27,1.0,0.39605,0.00018,24.3677]
[1778120912789,33.63,80909.27,1.0,0.39605,0.00018,24.3677]
[1778120912986,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120913799,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120913808,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120913831,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120913953,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120914332,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120914361,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120914366,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120914370,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120914374,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120914421,33.63,80917.53,1.0,0.39755,0.00018,24.39494]
[1778120914471,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120914600,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120914798,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120914837,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120915005,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120915017,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120915206,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120915222,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120915437,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120915450,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120915490,33.63,80928.29,1.0,0.3995,0.00018,24.42993]
[1778120915546,33.63,80932.8,1.0,0.40032,0.00018,24.44449]
[1778120915623,33.63,80932.8,1.0,0.40032,0.00018,24.44449]
[1778120915632,33.63,80932.8,1.0,0.40032,0.00018,24.44449]
[1778120915648,33.63,80932.8,1.0,0.40032,0.00018,24.44449]
[1778120915922,33.63,80932.8,1.0,0.40032,0.00018,24.44449]
[1778120916253,33.63,80934.81,1.0,0.40069,0.00018,24.45096]
[1778120920306,33.64,80934.81,1.0,0.4007,0.00018,24.45105]
[1778120920513,33.64,80932.37,1.0,0.40025,0.00018,24.44328]
[1778120924700,33.64,80930.39,1.0,0.3999,0.00018,24.43703]
[1778120924865,33.64,80930.39,1.0,0.3999,0.00018,24.43703]
[1778120924952,33.64,80930.39,1.0,0.3999,0.00018,24.43703]
[1778120925424,33.64,80930.39,1.0,0.3999,0.00018,24.43703]
[1778120925446,33.64,80930.39,1.0,0.3999,0.00018,24.43703]
[1778120925525,33.64,80930.1,1.0,0.39985,0.00018,24.43617]
[1778120926219,33.64,80915.74,1.0,0.39725,0.00018,24.38952]
[1778120926646,33.64,80915.74,1.0,0.39725,0.00018,24.38952]
[1778120926659,33.64,80915.74,1.0,0.39725,0.00018,24.38952]
[1778120927202,33.64,80915.01,1.0,0.39712,0.00018,24.38716]
[1778120927907,33.64,80915.01,1.0,0.39712,0.00018,24.38716]
[1778120927915,33.64,80915.01,1.0,0.39712,0.00018,24.38716]
[1778120927972,33.64,80915.01,1.0,0.39712,0.00018,24.38716]
[1778120928063,33.64,80915.01,1.0,0.39712,0.00018,24.38716]
[1778120928113,33.64,80915.01,1.0,0.39712,0.00018,24.38723]
[1778120929351,33.64,80915.01,1.0,0.39712,0.00018,24.38723]
[1778120930933,33.64,80912.84,1.0,0.39673,0.00018,24.38012]
[1778120935101,33.65,80916.07,1.0,0.39734,0.00018,24.39104]
[1778120935729,33.65,80912.96,1.0,0.39678,0.00018,24.38087]
[1778120940990,33.65,80910.46,1.0,0.39632,0.00018,24.37256]
[1778120946029,33.65,80907.1,1.0,0.39573,0.00018,24.36168]
[1778120951717,33.65,80906.18,1.0,0.39556,0.00018,24.35852]
[1778120958111,33.65,80909.19,1.0,0.3961,0.00018,24.3684]
[1778120963146,33.65,80908.85,1.0,0.39603,0.00018,24.36718]
[1778120967174,33.65,80916.09,1.0,0.39733,0.00018,24.391]
[1778120972209,33.64,80912.81,1.0,0.39671,0.00018,24.37597]
[1778120972750,33.64,80912.81,1.0,0.39671,0.00018,24.37597]
[1778120972842,33.64,80912.07,1.0,0.39658,0.00018,24.37351]
[1778120976907,33.64,80917.1,1.0,0.39749,0.00018,24.39]
[1778120976930,33.64,80917.1,1.0,0.39749,0.00018,24.39]
[1778120977349,33.64,80917.1,1.0,0.39749,0.00018,24.39]
[1778120977364,33.64,80917.1,1.0,0.39749,0.00018,24.39]
[1778120977401,33.64,80924.47,1.0,0.39882,0.00018,24.41403]
[1778120977848,33.64,80924.47,1.0,0.39882,0.00018,24.41403]
[1778120977886,33.64,80924.47,1.0,0.39882,0.00018,24.41403]
[1778120978555,33.64,80924.47,1.0,0.39882,0.00018,24.41403]
[1778120978595,33.64,80924.47,1.0,0.39882,0.00018,24.41403]
[1778120978656,33.64,80929.03,1.0,0.39965,0.00018,24.42874]
[1778120978689,33.64,80929.03,1.0,0.39965,0.00018,24.42874]
[1778120979258,33.64,80929.03,1.0,0.39965,0.00018,24.42878]
[1778120985303,33.65,80927.63,1.0,0.39941,0.00018,24.42448]
[1778120988904,33.65,80927.81,1.0,0.39945,0.00018,24.42517]
[1778120989624,33.65,80927.81,1.0,0.39945,0.00018,24.42517]
[1778120992095,33.65,80933.41,1.0,0.40047,0.00018,24.44324]
[1778120992811,33.65,80933.69,1.0,0.40052,0.00018,24.44416]
[1778120992953,33.65,80933.69,1.0,0.40052,0.00018,24.44416]
[1778120993538,33.65,80936.01,1.0,0.40095,0.00018,24.45159]
[1778120996281,33.65,80937.5,1.0,0.40122,0.00018,24.45637]
[1778120996374,33.65,80937.5,1.0,0.40122,0.00018,24.45637]
[1778120996602,33.65,80937.5,1.0,0.40122,0.00018,24.45637]
[1778120996611,33.65,80937.5,1.0,0.40122,0.00018,24.45637]
[1778120996586,33.65,80928.32,1.0,0.39955,0.00018,24.42701]
[1778120996794,33.65,80928.32,1.0,0.39955,0.00018,24.42701]
[1778120996814,33.65,80928.32,1.0,0.39955,0.00018,24.42701]
[1778120996991,33.65,80928.32,1.0,0.39955,0.00018,24.42701]
[1778120997389,33.65,80928.45,1.0,0.39958,0.00018,24.42746]
[1778120997755,33.65,80928.45,1.0,0.39958,0.00018,24.42746]
[1778120997759,33.65,80928.45,1.0,0.39958,0.00018,24.42746]
[1778120997795,33.65,80928.45,1.0,0.39958,0.00018,24.42746]
[1778120998340,33.65,80928.45,1.0,0.39958,0.00018,24.42746]
[1778120998600,33.65,80915.15,1.0,0.39717,0.00018,24.3842]
[1778120998893,33.65,80915.15,1.0,0.39717,0.00018,24.3842]
[1778120998906,33.65,80915.15,1.0,0.39717,0.00018,24.3842]
[1778120999400,33.65,80915.15,1.0,0.39717,0.00018,24.38416]
[1778121000398,33.65,80915.15,1.0,0.39717,0.00018,24.38416]
[1778121000443,33.65,80915.15,1.0,0.39717,0.00018,24.38416]
[1778121000464,33.65,80915.15,1.0,0.39717,0.00018,24.38416]
[1778121000506,33.65,80915.15,1.0,0.39717,0.00018,24.38416]
[1778121000589,33.65,80912.22,1.0,0.39663,0.00018,24.37447]
[1778121000839,33.65,80912.22,1.0,0.39663,0.00018,24.37447]
[1778121000873,33.65,80912.22,1.0,0.39663,0.00018,24.37447]
[1778121001414,33.65,80912.22,1.0,0.39663,0.00018,24.37444]
[1778121002709,33.65,80914.51,1.0,0.39705,0.00018,24.38196]
[1778121003429,33.65,80913.92,1.0,0.39694,0.00018,24.37999]
[1778121005328,33.65,80912.46,1.0,0.39667,0.00018,24.37514]
[1778121005363,33.65,80912.46,1.0,0.39667,0.00018,24.37514]
[1778121005376,33.65,80912.46,1.0,0.39667,0.00018,24.37514]
[1778121005397,33.65,80912.46,1.0,0.39667,0.00018,24.37514]
[1778121005572,33.65,80919.15,1.0,0.39788,0.00018,24.3971]
[1778121005703,33.65,80919.15,1.0,0.39788,0.00018,24.3971]
[1778121006599,33.65,80926.42,1.0,0.3992,0.00018,24.42071]
[1778121006934,33.65,80926.42,1.0,0.3992,0.00018,24.42071]
[1778121006970,33.65,80926.42,1.0,0.3992,0.00018,24.42071]
[1778121007028,33.65,80926.42,1.0,0.3992,0.00018,24.42071]
[1778121007560,33.65,80934.18,1.0,0.40061,0.00018,24.44569]
[1778121008175,33.65,80934.18,1.0,0.40061,0.00018,24.44569]
[1778121008212,33.65,80934.18,1.0,0.40061,0.00018,24.44569]
[1778121008484,33.65,80939.46,1.0,0.40157,0.00018,24.46252]
[1778121009016,33.65,80939.46,1.0,0.40157,0.00018,24.46252]
[1778121009037,33.65,80939.46,1.0,0.40157,0.00018,24.46252]
[1778121009650,33.65,80942.48,1.0,0.40212,0.00018,24.47208]
[1778121013602,33.65,80954.24,1.0,0.40426,0.00018,24.50884]
[1778121015625,33.65,80953.67,1.0,0.40416,0.00018,24.50708]
[1778121015652,33.65,80953.67,1.0,0.40416,0.00018,24.50708]
[1778121017102,33.65,80953.74,1.0,0.40417,0.00018,24.50729]
[1778121017661,33.65,80952.06,1.0,0.40387,0.00018,24.50208]
[1778121022371,33.65,80952.3,1.0,0.40391,0.00018,24.50284]
[1778121022477,33.65,80952.3,1.0,0.40391,0.00018,24.50284]
[1778121022512,33.65,80952.3,1.0,0.40391,0.00018,24.50284]
[1778121022596,33.65,80950.56,1.0,0.40359,0.00018,24.49743]
[1778121023773,33.65,80945.23,1.0,0.40262,0.00018,24.48079]
[1778121023785,33.65,80945.23,1.0,0.40262,0.00018,24.48079]
[1778121023933,33.65,80945.23,1.0,0.40262,0.00018,24.48079]
[1778121023951,33.65,80945.23,1.0,0.40262,0.00018,24.48079]
[1778121023994,33.65,80945.23,1.0,0.40262,0.00018,24.48079]
[1778121024047,33.65,80945.23,1.0,0.40262,0.00018,24.48079]
[1778121024576,33.65,80945.01,1.0,0.40259,0.00018,24.48017]
[1778121024796,33.65,80945.01,1.0,0.40259,0.00018,24.48017]
[1778121024800,33.65,80945.01,1.0,0.40259,0.00018,24.48017]
[1778121025054,33.65,80945.01,1.0,0.40259,0.00018,24.48017]
[1778121025071,33.65,80945.01,1.0,0.40259,0.00018,24.48017]
[1778121025609,33.65,80945.01,1.0,0.40259,0.00018,24.48017]
[1778121025676,33.66,80929.07,1.0,0.3997,0.00018,24.42957]
[1778121026176,33.66,80929.07,1.0,0.3997,0.00018,24.42957]
[1778121026200,33.66,80929.07,1.0,0.3997,0.00018,24.42957]
[1778121026935,33.66,80928.55,1.0,0.39961,0.00018,24.42795]
[1778121027213,33.66,80928.55,1.0,0.39961,0.00018,24.42795]
[1778121027229,33.66,80928.55,1.0,0.39961,0.00018,24.42795]
[1778121027679,33.66,80925.25,1.0,0.399,0.00018,24.41721]
[1778121028178,33.66,80925.25,1.0,0.399,0.00018,24.41721]
[1778121028250,33.66,80925.25,1.0,0.399,0.00018,24.41721]
[1778121028312,33.66,80925.25,1.0,0.399,0.00018,24.41721]
[1778121028604,33.66,80924.86,1.0,0.39893,0.00018,24.41594]
[1778121029744,33.65,80919.14,1.0,0.39789,0.00018,24.39727]
[1778121029753,33.65,80919.14,1.0,0.39789,0.00018,24.39727]
[1778121030621,33.65,80918.02,1.0,0.39769,0.00018,24.3936]
[1778121035652,33.65,80914.24,1.0,0.39698,0.00018,24.37702]
[1778121037472,33.65,80914.13,1.0,0.39696,0.00018,24.37664]
[1778121037494,33.65,80914.13,1.0,0.39696,0.00018,24.37664]
[1778121037497,33.65,80914.13,1.0,0.39696,0.00018,24.37664]
[1778121037587,33.65,80914.13,1.0,0.39696,0.00018,24.37664]
[1778121037611,33.65,80914.13,1.0,0.39696,0.00018,24.37664]
[1778121037682,33.65,80911.38,1.0,0.39646,0.00018,24.36753]
[1778121037787,33.65,80911.38,1.0,0.39646,0.00018,24.36753]
[1778121043710,33.66,80914.05,1.0,0.39696,0.00018,24.3766]
[1778121045946,33.66,80914.8,1.0,0.39709,0.00018,24.37905]
[1778121045984,33.66,80914.8,1.0,0.39709,0.00018,24.37905]
[1778121046205,33.66,80915.73,1.0,0.39726,0.00018,24.38209]
[1778121051643,33.65,80913.02,1.0,0.39676,0.00018,24.37308]
[1778121051669,33.65,80913.02,1.0,0.39676,0.00018,24.37308]
[1778121051814,33.66,80913.02,1.0,0.39677,0.00018,24.37315]
[1778121052337,33.66,80915.85,1.0,0.39729,0.00018,24.38253]
[1778121053932,33.66,80915.85,1.0,0.39729,0.00018,24.3826]
[1778121053951,33.66,80915.85,1.0,0.39729,0.00018,24.3826]
[1778121054112,33.66,80916.15,1.0,0.39735,0.00018,24.38365]
[1778121057137,33.66,80915.19,1.0,0.39718,0.00018,24.38053]
[1778121057159,33.66,80915.19,1.0,0.39718,0.00018,24.38053]
[1778121057347,33.66,80915.19,1.0,0.39718,0.00018,24.38053]
[1778121057448,33.66,80914.28,1.0,0.39701,0.00018,24.37752]
[1778121061720,33.66,80914.73,1.0,0.3971,0.00018,24.37911]
[1778121061765,33.66,80914.73,1.0,0.3971,0.00018,24.37918]
[1778121062142,33.66,80914.73,1.0,0.3971,0.00018,24.37918]
[1778121062191,33.66,80914.73,1.0,0.3971,0.00018,24.37918]
[1778121062592,33.66,80920.02,1.0,0.39807,0.00018,24.39664]
[1778121064387,33.67,80923.79,1.0,0.39876,0.00018,24.40896]
[1778121064410,33.67,80923.79,1.0,0.39876,0.00018,24.40896]
[1778121064651,33.67,80924.93,1.0,0.39896,0.00018,24.41265]
[1778121064866,33.67,80924.93,1.0,0.39896,0.00018,24.41265]
[1778121065017,33.67,80924.93,1.0,0.39896,0.00018,24.41265]
[1778121065032,33.67,80924.93,1.0,0.39896,0.00018,24.41265]
[1778121065073,33.67,80924.93,1.0,0.39896,0.00018,24.41265]
[1778121065118,33.67,80930.1,1.0,0.3999,0.00018,24.42938]
[1778121066136,33.67,80930.1,1.0,0.3999,0.00018,24.42938]
[1778121066237,33.67,80923.05,1.0,0.39863,0.00018,24.40666]
[1778121068425,33.67,80922.46,1.0,0.39852,0.00018,24.40478]
[1778121068497,33.67,80922.46,1.0,0.39852,0.00018,24.40478]
[1778121068598,33.67,80920.61,1.0,0.39819,0.00018,24.39872]
[1778121074423,33.67,80916.4,1.0,0.39744,0.00018,24.38522]
[1778121074506,33.67,80916.4,1.0,0.39744,0.00018,24.38522]
[1778121074543,33.67,80916.4,1.0,0.39744,0.00018,24.38522]
[1778121074639,33.67,80916.4,1.0,0.39744,0.00018,24.38522]
[1778121074644,33.67,80916.05,1.0,0.39738,0.00018,24.38407]
[1778121077828,33.68,80917.09,1.0,0.39758,0.00018,24.38768]
[1778121077861,33.68,80917.09,1.0,0.39758,0.00018,24.38768]
[1778121078196,33.68,80910.28,1.0,0.39634,0.00018,24.36524]
[1778121079825,33.68,80910.71,1.0,0.39642,0.00018,24.36664]
[1778121079864,33.68,80910.71,1.0,0.39642,0.00018,24.36664]
[1778121084819,33.67,80910.28,1.0,0.39634,0.00018,24.36516]
[1778121084858,33.67,80910.28,1.0,0.39634,0.00018,24.36516]
[1778121085061,33.67,80910.28,1.0,0.39634,0.00018,24.36516]
[1778121085101,33.67,80910.28,1.0,0.39634,0.00018,24.36516]
[1778121085267,33.67,80910.28,1.0,0.39634,0.00018,24.36516]
[1778121085288,33.67,80910.28,1.0,0.39634,0.00018,24.36516]
[1778121085485,33.67,80910.28,1.0,0.39634,0.00018,24.36516]
[1778121085499,33.67,80910.28,1.0,0.39634,0.00018,24.36516]
[1778121085687,33.67,80910.16,1.0,0.39631,0.00018,24.36475]
[1778121090326,33.68,80911.14,1.0,0.39652,0.00018,24.3684]
[1778121090471,33.68,80917.0,1.0,0.39758,0.00018,24.38776]
[1778121091443,33.68,80917.0,1.0,0.39758,0.00018,24.38776]
[1778121091617,33.68,80921.87,1.0,0.39845,0.00018,24.39963]
[1778121092783,33.68,80919.24,1.0,0.39798,0.00018,24.39107]
[1778121095499,33.69,80919.24,1.0,0.39798,0.00018,24.39112]
[1778121095547,33.69,80919.24,1.0,0.39798,0.00018,24.39112]
[1778121095744,33.69,80917.19,1.0,0.39761,0.00018,24.38453]
[1778121097602,33.69,80917.19,1.0,0.39761,0.00018,24.38453]
[1778121097623,33.69,80917.19,1.0,0.39761,0.00018,24.38453]
[1778121097690,33.69,80926.85,1.0,0.39937,0.00018,24.41603]
[1778121097816,33.69,80926.85,1.0,0.39937,0.00018,24.41603]
[1778121099204,33.69,80926.85,1.0,0.39937,0.00018,24.41603]
[1778121099229,33.69,80926.85,1.0,0.39937,0.00018,24.41603]
[1778121099478,33.69,80926.96,1.0,0.3994,0.00018,24.41648]
[1778121100180,33.69,80926.96,1.0,0.3994,0.00018,24.41648]
[1778121100214,33.69,80926.96,1.0,0.3994,0.00018,24.41648]
[1778121100261,33.69,80926.96,1.0,0.3994,0.00018,24.41648]
[1778121100315,33.69,80927.1,1.0,0.39943,0.00018,24.41697]
[1778121101560,33.69,80927.1,1.0,0.39943,0.00018,24.41697]
[1778121101591,33.69,80927.1,1.0,0.39943,0.00018,24.41697]
[1778121101736,33.69,80925.94,1.0,0.39922,0.00018,24.41327]
[1778121101838,33.69,80925.94,1.0,0.39922,0.00018,24.41327]
[1778121101887,33.69,80925.94,1.0,0.39922,0.00018,24.41327]
[1778121101947,33.69,80925.94,1.0,0.39922,0.00018,24.41327]
[1778121101962,33.69,80925.94,1.0,0.39922,0.00018,24.41327]
[1778121101991,33.69,80925.94,1.0,0.39922,0.00018,24.41327]
[1778121102125,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121102792,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121102807,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121102923,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121102956,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121103127,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121103164,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121103345,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121103358,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121103371,33.69,80925.5,1.0,0.39914,0.00018,24.41185]
[1778121103563,33.69,80935.87,1.0,0.40102,0.00018,24.44516]
[1778121104387,33.69,80935.87,1.0,0.40102,0.00018,24.44516]
[1778121104407,33.69,80935.87,1.0,0.40102,0.00018,24.44516]
[1778121104710,33.7,80930.95,1.0,0.40013,0.00018,24.4295]
[1778121104870,33.7,80930.95,1.0,0.40013,0.00018,24.4295]
[1778121105040,33.7,80930.95,1.0,0.40013,0.00018,24.4295]
[1778121105159,33.7,80930.95,1.0,0.40013,0.00018,24.4295]
[1778121105765,33.7,80927.78,1.0,0.39956,0.00018,24.41936]
[1778121107518,33.7,80927.78,1.0,0.39956,0.00018,24.41936]
[1778121107548,33.7,80927.78,1.0,0.39956,0.00018,24.41936]
[1778121107560,33.7,80931.31,1.0,0.40021,0.00018,24.43076]
[1778121107983,33.7,80931.31,1.0,0.40021,0.00018,24.43076]
[1778121108756,33.7,80931.31,1.0,0.40021,0.00018,24.43076]
[1778121108759,33.7,80931.83,1.0,0.4003,0.00018,24.43246]
[1778121109735,33.7,80931.83,1.0,0.4003,0.00018,24.43246]
[1778121110683,33.7,80939.99,1.0,0.40179,0.00018,24.45845]
[1778121111516,33.7,80939.99,1.0,0.40179,0.00018,24.45845]
[1778121111555,33.7,80939.99,1.0,0.40179,0.00018,24.45845]
[1778121111603,33.7,80939.99,1.0,0.40179,0.00018,24.45845]
[1778121111617,33.7,80939.99,1.0,0.40179,0.00018,24.45845]
[1778121111688,33.7,80942.71,1.0,0.40228,0.00018,24.46704]
[1778121111910,33.7,80942.71,1.0,0.40228,0.00018,24.46704]
[1778121112080,33.7,80942.71,1.0,0.40228,0.00018,24.46704]
[1778121112097,33.7,80942.71,1.0,0.40228,0.00018,24.46704]
[1778121112197,33.7,80942.71,1.0,0.40228,0.00018,24.46704]
[1778121115674,33.7,80943.52,1.0,0.40243,0.00018,24.46963]
[1778121115701,33.7,80943.52,1.0,0.40243,0.00018,24.46963]
[1778121115712,33.7,80943.02,1.0,0.40234,0.00018,24.46808]
[1778121115876,33.7,80943.02,1.0,0.40234,0.00018,24.46808]
[1778121116155,33.7,80943.02,1.0,0.40234,0.00018,24.46808]
[1778121116176,33.7,80943.02,1.0,0.40234,0.00018,24.46808]
[1778121116499,33.7,80943.45,1.0,0.40242,0.00018,24.46944]
[1778121118396,33.7,80943.45,1.0,0.40242,0.00018,24.46946]
[1778121120432,33.7,80937.06,1.0,0.40127,0.00018,24.4494]
[1778121126299,33.71,80942.27,1.0,0.40222,0.00018,24.46597]
[1778121130332,33.71,80944.34,1.0,0.4026,0.00018,24.47255]
[1778121135719,33.71,80949.57,1.0,0.40356,0.00018,24.48895]
[1778121141582,33.71,80949.24,1.0,0.4035,0.00018,24.488]
[1778121142446,33.71,80948.24,1.0,0.40332,0.00018,24.4849]
[1778121142493,33.71,80948.24,1.0,0.40332,0.00018,24.4849]
[1778121142594,33.71,80948.04,1.0,0.40329,0.00018,24.48429]
[1778121142994,33.71,80948.04,1.0,0.40329,0.00018,24.48429]
[1778121143752,33.71,80948.04,1.0,0.40329,0.00018,24.48429]
[1778121143265,33.71,80947.8,1.0,0.40324,0.00018,24.48355]
[1778121144031,33.71,80947.8,1.0,0.40324,0.00018,24.48355]
[1778121144094,33.71,80947.58,1.0,0.4032,0.00018,24.48287]
[1778121145296,33.71,80947.58,1.0,0.4032,0.00018,24.48287]
[1778121145727,33.71,80947.41,1.0,0.40317,0.00018,24.48236]
[1778121145907,33.71,80947.41,1.0,0.40317,0.00018,24.48236]
[1778121146056,33.71,80947.41,1.0,0.40317,0.00018,24.48236]
[1778121146435,33.71,80947.41,1.0,0.40317,0.00018,24.48238]
[1778121147376,33.71,80947.41,1.0,0.40317,0.00018,24.48238]
[1778121147468,33.71,80946.55,1.0,0.40302,0.00018,24.47971]
[1778121151002,33.71,80947.12,1.0,0.40313,0.00018,24.48153]
[1778121151067,33.71,80947.12,1.0,0.40313,0.00018,24.48153]
[1778121151079,33.71,80947.12,1.0,0.40313,0.00018,24.48153]
[1778121151313,33.71,80947.12,1.0,0.40313,0.00018,24.48153]
[1778121151346,33.71,80947.12,1.0,0.40313,0.00018,24.48153]
[1778121151632,33.71,80947.12,1.0,0.40313,0.00018,24.48153]
[1778121151647,33.71,80947.12,1.0,0.40313,0.00018,24.48153]
[1778121151808,33.71,80948.29,1.0,0.40332,0.00018,24.48112]
[1778121151886,33.71,80948.29,1.0,0.40332,0.00018,24.48112]
[1778121151914,33.71,80948.29,1.0,0.40332,0.00018,24.48112]
[1778121152699,33.71,80948.29,1.0,0.40332,0.00018,24.48112]
[1778121152761,33.71,80948.34,1.0,0.40333,0.00018,24.48128]
[1778121154493,33.72,80938.58,1.0,0.40157,0.00018,24.45075]
[1778121154982,33.72,80938.58,1.0,0.40157,0.00018,24.45075]
[1778121155645,33.72,80938.58,1.0,0.40157,0.00018,24.45075]
[1778121155810,33.72,80934.54,1.0,0.40084,0.00018,24.43797]
[1778121155953,33.72,80934.54,1.0,0.40084,0.00018,24.43797]
[1778121156507,33.72,80934.49,1.0,0.40083,0.00018,24.43784]
[1778121158559,33.72,80934.79,1.0,0.40089,0.00018,24.43883]
[1778121158579,33.72,80934.8,1.0,0.40089,0.00018,24.4389]
[1778121158922,33.72,80934.8,1.0,0.40089,0.00018,24.4389]
[1778121159082,33.72,80934.8,1.0,0.40089,0.00018,24.4389]
[1778121161793,33.72,80939.59,1.0,0.40176,0.00018,24.45413]
[1778121161809,33.72,80943.38,1.0,0.40245,0.00018,24.46608]
[1778121167492,33.72,80939.95,1.0,0.40183,0.00018,24.45538]
[1778121171714,33.72,80941.89,1.0,0.40219,0.00018,24.46155]
[1778121171716,33.72,80940.24,1.0,0.40189,0.00018,24.45637]
[1778121171987,33.72,80940.24,1.0,0.40189,0.00018,24.45637]
[1778121172284,33.72,80940.24,1.0,0.40189,0.00018,24.45637]
[1778121172619,33.72,80939.64,1.0,0.40178,0.00018,24.45449]
[1778121173229,33.72,80939.64,1.0,0.40178,0.00018,24.45449]
[1778121173408,33.72,80939.64,1.0,0.40178,0.00018,24.45449]
[1778121173437,33.72,80939.64,1.0,0.40178,0.00018,24.45449]
[1778121173622,33.72,80939.64,1.0,0.40178,0.00018,24.45449]
[1778121173647,33.72,80939.64,1.0,0.40178,0.00018,24.45449]
[1778121173838,33.72,80941.38,1.0,0.4021,0.00018,24.45998]
[1778121173856,33.72,80941.38,1.0,0.4021,0.00018,24.45998]
[1778121179668,33.72,80943.54,1.0,0.40249,0.00018,24.46679]
[1778121180644,33.72,80943.54,1.0,0.40249,0.00018,24.46679]
[1778121180726,33.72,80943.54,1.0,0.40249,0.00018,24.46679]
[1778121180835,33.72,81013.65,1.0,0.41526,0.00018,24.67417]
[1778121180961,33.72,81013.65,1.0,0.41526,0.00018,24.67417]
[1778121181414,33.72,81013.65,1.0,0.41526,0.00018,24.67417]
[1778121181688,33.72,81012.54,1.0,0.41506,0.00018,24.67108]
[1778121182092,33.72,81012.54,1.0,0.41506,0.00018,24.67108]
[1778121182131,33.72,81012.54,1.0,0.41506,0.00018,24.67108]
[1778121182456,33.72,81012.54,1.0,0.41506,0.00018,24.67108]
[1778121182696,33.72,81036.65,1.0,0.41946,0.00018,24.7366]
[1778121183070,33.72,81036.65,1.0,0.41946,0.00018,24.7366]
[1778121184580,33.72,81037.51,1.0,0.41962,0.00018,24.73889]
[1778121184710,33.72,81031.26,1.0,0.41847,0.00018,24.72221]
[1778121187731,33.72,81025.36,1.0,0.4174,0.00018,24.70633]
[1778121188649,33.72,81025.36,1.0,0.4174,0.00018,24.70633]
[1778121188744,33.72,81037.28,1.0,0.41958,0.00018,24.73839]
[1778121191834,33.73,81043.99,1.0,0.42081,0.00018,24.75614]
[1778121196853,33.73,81046.15,1.0,0.42121,0.00018,24.7618]
[1778121198811,33.73,81037.5,1.0,0.41963,0.00018,24.73903]
[1778121203826,33.73,81038.19,1.0,0.41976,0.00018,24.7409]
[1778121205881,33.73,81039.19,1.0,0.41994,0.00018,24.74357]
[1778121206865,33.73,81030.73,1.0,0.41839,0.00018,24.72103]
[1778121211882,33.73,81032.21,1.0,0.41867,0.00018,24.7251]
[1778121215918,33.74,81025.97,1.0,0.41753,0.00018,24.70436]
[1778121217905,33.74,81019.27,1.0,0.41631,0.00018,24.68613]
[1778121219002,33.74,81015.95,1.0,0.4157,0.00018,24.67702]
[1778121219073,33.74,81015.95,1.0,0.4157,0.00018,24.67702]
[1778121219095,33.74,81015.95,1.0,0.4157,0.00018,24.67702]
[1778121219294,33.74,81015.95,1.0,0.4157,0.00018,24.67702]
[1778121219331,33.74,81015.95,1.0,0.4157,0.00018,24.67702]
[1778121219432,33.74,81013.13,1.0,0.41519,0.00018,24.6692]
[1778121220370,33.74,81013.13,1.0,0.41519,0.00018,24.6692]
[1778121220390,33.74,81013.13,1.0,0.41519,0.00018,24.6692]
[1778121223687,33.74,81006.95,1.0,0.41407,0.00018,24.65207]
[1778121223807,33.74,81006.95,1.0,0.41407,0.00018,24.65207]
[1778121223844,33.74,81006.95,1.0,0.41407,0.00018,24.65207]
[1778121223818,33.75,81006.62,1.0,0.41402,0.00018,24.65126]
[1778121224046,33.75,81006.62,1.0,0.41402,0.00018,24.65126]
[1778121224084,33.75,81006.62,1.0,0.41402,0.00018,24.65126]
[1778121224185,33.75,81004.21,1.0,0.41358,0.00018,24.64446]
[1778121225971,33.75,80999.57,1.0,0.41273,0.00018,24.63129]
[1778121226072,33.75,80998.08,1.0,0.41246,0.00018,24.62704]
[1778121231550,33.74,80996.56,1.0,0.41216,0.00018,24.62239]
[1778121237338,33.73,80993.82,1.0,0.41165,0.00018,24.61428]
[1778121241273,33.73,80991.5,1.0,0.41123,0.00018,24.60763]
[1778121241446,33.73,80991.5,1.0,0.41123,0.00018,24.60763]
[1778121241482,33.73,80991.5,1.0,0.41123,0.00018,24.60763]
[1778121241642,33.73,80991.5,1.0,0.41123,0.00018,24.60763]
[1778121241666,33.73,80991.5,1.0,0.41123,0.00018,24.60763]
[1778121241767,33.73,80990.34,1.0,0.41102,0.00018,24.6043]
[1778121244286,33.73,80992.51,1.0,0.41141,0.00018,24.61052]
[1778121244455,33.73,80996.58,1.0,0.41214,0.00018,24.62214]
[1778121248859,33.73,81004.45,1.0,0.41358,0.00018,24.64448]
[1778121254711,33.73,81009.85,1.0,0.41456,0.00018,24.65963]
[1778121260553,33.73,81015.62,1.0,0.41561,0.00018,24.67564]
[1778121264723,33.72,81021.88,1.0,0.41675,0.00018,24.69282]
[1778121271833,33.72,81025.3,1.0,0.41735,0.00018,24.69796]
[1778121277368,33.72,81026.18,1.0,0.4175,0.00018,24.70027]
[1778121282403,33.72,81026.94,1.0,0.41764,0.00018,24.70225]
[1778121287438,33.71,81027.88,1.0,0.4178,0.00018,24.70472]
[1778121292474,33.71,81024.78,1.0,0.41723,0.00018,24.69622]
[1778121297508,33.71,81029.85,1.0,0.41815,0.00018,24.7099]
[1778121302543,33.71,81030.23,1.0,0.41822,0.00018,24.71082]
[1778121307643,33.7,81033.32,1.0,0.41877,0.00018,24.71905]
[1778121311863,33.7,81021.86,1.0,0.41667,0.00018,24.6879]
[1778121316992,33.7,81020.27,1.0,0.41638,0.00018,24.68352]
[1778121322683,33.7,81025.56,1.0,0.41734,0.00018,24.69796]
[1778121327718,33.7,81023.48,1.0,0.41696,0.00018,24.69227]
[1778121334767,33.7,81023.9,1.0,0.41702,0.00018,24.68937]
[1778121336781,33.7,81017.63,1.0,0.41587,0.00018,24.67202]
[1778121342327,33.69,81015.93,1.0,0.41554,0.00018,24.66709]
[1778121345844,33.68,81004.26,1.0,0.41338,0.00018,24.63409]
[1778121347859,33.68,80995.89,1.0,0.41186,0.00018,24.61019]
[1778121352877,33.68,80991.34,1.0,0.41102,0.00018,24.59705]
[1778121357375,33.68,80984.03,1.0,0.40969,0.00018,24.57568]
[1778121361306,33.68,80978.42,1.0,0.40866,0.00018,24.55905]
[1778121361340,33.68,80978.42,1.0,0.40866,0.00018,24.55905]
[1778121361393,33.68,80978.42,1.0,0.40866,0.00018,24.55905]
[1778121361431,33.68,80978.42,1.0,0.40866,0.00018,24.55905]
[1778121361601,33.68,80978.42,1.0,0.40866,0.00018,24.55905]
[1778121361612,33.68,80978.42,1.0,0.40866,0.00018,24.55905]
[1778121361958,33.68,80976.21,1.0,0.40826,0.00018,24.55246]
[1778121364306,33.68,80974.4,1.0,0.40792,0.00018,24.54701]
[1778121364979,33.68,80974.65,1.0,0.40797,0.00018,24.54773]
[1778121370014,33.68,80972.96,1.0,0.40765,0.00018,24.54254]
[1778121373802,33.67,80966.6,1.0,0.40648,0.00018,24.5233]
[1778121379079,33.67,80968.42,1.0,0.40681,0.00018,24.52872]
[1778121383728,33.67,80964.72,1.0,0.40613,0.00018,24.51746]
[1778121383830,33.67,80964.72,1.0,0.40613,0.00018,24.51746]
[1778121383867,33.67,80964.72,1.0,0.40613,0.00018,24.51746]
[1778121384036,33.67,80964.72,1.0,0.40613,0.00018,24.51746]
[1778121384053,33.67,80968.2,1.0,0.40676,0.00018,24.52797]
[1778121384883,33.67,80961.9,1.0,0.40562,0.00018,24.50882]
[1778121390997,33.67,80962.4,1.0,0.40571,0.00018,24.51033]
[1778121396196,33.67,80961.09,1.0,0.40545,0.00018,24.50223]
[1778121399444,33.67,80961.97,1.0,0.40561,0.00018,24.50492]
[1778121399472,33.67,80961.97,1.0,0.40561,0.00018,24.50492]
[1778121403775,33.67,80961.76,1.0,0.40557,0.00018,24.50427]
[1778121403982,33.67,80961.27,1.0,0.40548,0.00018,24.50277]
[1778121408984,33.67,80963.38,1.0,0.40586,0.00018,24.5092]
[1778121414008,33.67,80964.74,1.0,0.40611,0.00018,24.51332]
[1778121419015,33.67,80965.88,1.0,0.40632,0.00018,24.51675]
[1778121424028,33.67,80965.83,1.0,0.40631,0.00018,24.51657]
[1778121429039,33.67,80966.81,1.0,0.40648,0.00018,24.51952]
[1778121432059,33.67,80975.46,1.0,0.40806,0.00018,24.5455]
[1778121435119,33.66,80981.72,1.0,0.4092,0.00018,24.56402]
[1778121438073,33.66,80975.69,1.0,0.40809,0.00018,24.54606]
[1778121443081,33.66,80975.01,1.0,0.40796,0.00018,24.54396]
[1778121444145,33.66,80968.73,1.0,0.40681,0.00018,24.52506]
[1778121449157,33.66,80970.06,1.0,0.40706,0.00018,24.52903]
[1778121454183,33.66,80966.52,1.0,0.40639,0.00018,24.51421]
[1778121455667,33.66,80965.13,1.0,0.40614,0.00018,24.50998]
[1778121455680,33.66,80965.13,1.0,0.40614,0.00018,24.50998]
[1778121456103,33.66,80965.28,1.0,0.40616,0.00018,24.51044]
[1778121459660,33.66,80962.87,1.0,0.40572,0.00018,24.50309]
[1778121459798,33.66,80963.26,1.0,0.40579,0.00018,24.50428]
[1778121465685,33.66,80961.67,1.0,0.40551,0.00018,24.49943]
[1778121470722,33.66,80967.9,1.0,0.40664,0.00018,24.51837]
[1778121475755,33.66,80969.16,1.0,0.40687,0.00018,24.52212]
[1778121481797,33.66,80964.75,1.0,0.40606,0.00018,24.50869]
[1778121486835,33.65,80967.19,1.0,0.4065,0.00018,24.51603]
[1778121492879,33.65,80966.66,1.0,0.4064,0.00018,24.51434]
[1778121493910,33.65,80966.66,1.0,0.4064,0.00018,24.51434]
[1778121493926,33.65,80966.66,1.0,0.4064,0.00018,24.51434]
[1778121494029,33.65,80966.66,1.0,0.4064,0.00018,24.51434]
[1778121494056,33.65,80966.66,1.0,0.4064,0.00018,24.51434]
[1778121494065,33.65,80967.98,1.0,0.40664,0.00018,24.51833]
[1778121494228,33.65,80967.98,1.0,0.40664,0.00018,24.51833]
[1778121495327,33.65,80967.98,1.0,0.40663,0.00018,24.51831]
[1778121495356,33.65,80967.98,1.0,0.40663,0.00018,24.51831]
[1778121495466,33.65,80967.98,1.0,0.40663,0.00018,24.51831]
[1778121495930,33.65,80992.11,1.0,0.41104,0.00018,24.58981]
[1778121499398,33.65,80993.28,1.0,0.41126,0.00018,24.59326]
[1778121500663,33.65,80996.15,1.0,0.41178,0.00018,24.60158]
[1778121500687,33.65,80996.15,1.0,0.41178,0.00018,24.60158]
[1778121502688,33.66,81003.93,1.0,0.41321,0.00018,24.62393]
[1778121504319,33.66,81003.55,1.0,0.41315,0.00018,24.62292]
[1778121504960,33.66,81001.78,1.0,0.41283,0.00018,24.61792]
[1778121511002,33.66,80996.77,1.0,0.41191,0.00018,24.59968]
[1778121516038,33.67,80996.66,1.0,0.4119,0.00018,24.59948]
[1778121521073,33.67,80994.12,1.0,0.41144,0.00018,24.59224]
[1778121521317,33.67,80994.12,1.0,0.41144,0.00018,24.59224]
[1778121521334,33.67,80994.12,1.0,0.41144,0.00018,24.59224]
[1778121526108,33.67,80985.44,1.0,0.40985,0.00018,24.56697]
[1778121529784,33.67,80988.65,1.0,0.41044,0.00018,24.57639]
[1778121531687,33.67,80988.26,1.0,0.41037,0.00018,24.57527]
[1778121537186,33.67,80986.68,1.0,0.41007,0.00018,24.5705]
[1778121542220,33.66,80986.4,1.0,0.41001,0.00018,24.56951]
[1778121545797,33.66,80985.43,1.0,0.40983,0.00018,24.56659]
[1778121545831,33.66,80985.43,1.0,0.40983,0.00018,24.56659]
[1778121551673,33.66,80991.7,1.0,0.41098,0.00018,24.585]
[1778121551697,33.66,80991.7,1.0,0.41098,0.00018,24.585]
[1778121553674,33.66,80988.95,1.0,0.41047,0.00018,24.57696]
[1778121554228,33.66,80981.37,1.0,0.40909,0.00018,24.55463]
[1778121559239,33.66,80981.24,1.0,0.40905,0.00018,24.55409]
[1778121564250,33.65,80979.96,1.0,0.40881,0.00018,24.55017]
[1778121569273,33.65,80979.75,1.0,0.40876,0.00018,24.54937]
[1778121574298,33.65,80978.91,1.0,0.40858,0.00018,24.54266]
[1778121579323,33.65,80984.63,1.0,0.40962,0.00018,24.55957]
[1778121584330,33.65,80990.15,1.0,0.41063,0.00018,24.57577]
[1778121589337,33.65,80995.87,1.0,0.41168,0.00018,24.59239]
[1778121592175,33.65,80987.45,1.0,0.41015,0.00018,24.56796]
[1778121594243,33.65,80980.22,1.0,0.40883,0.00018,24.54667]
[1778121596252,33.65,80974.91,1.0,0.40786,0.00018,24.53087]
[1778121596609,33.65,80974.91,1.0,0.40786,0.00018,24.53087]
[1778121596817,33.65,80974.91,1.0,0.40786,0.00018,24.53087]
[1778121596855,33.65,80974.91,1.0,0.40786,0.00018,24.53087]
[1778121597008,33.65,80974.91,1.0,0.40786,0.00018,24.53087]
[1778121597075,33.65,80974.24,1.0,0.40773,0.00018,24.52887]
[1778121600190,33.65,80969.69,1.0,0.4069,0.00018,24.51519]
[1778121600627,33.65,80963.92,1.0,0.40585,0.00018,24.49766]
[1778121603024,33.65,80971.01,1.0,0.40714,0.00018,24.51909]
[1778121610697,33.64,80970.31,1.0,0.40701,0.00018,24.51689]
[1778121615935,33.64,80965.44,1.0,0.40611,0.00018,24.50209]
[1778121624291,33.64,80967.53,1.0,0.40648,0.00018,24.50824]
[1778121629829,33.64,80972.01,1.0,0.40729,0.00018,24.52168]
[1778121632850,33.64,80979.91,1.0,0.40872,0.00018,24.54121]
[1778121635848,33.64,80978.89,1.0,0.40854,0.00018,24.53819]
[1778121635874,33.64,80978.89,1.0,0.40854,0.00018,24.53819]
[1778121635890,33.64,80969.62,1.0,0.40684,0.00018,24.51041]
[1778121640906,33.64,80967.93,1.0,0.40653,0.00018,24.50521]
[1778121645941,33.63,80969.91,1.0,0.40688,0.00018,24.51113]
[1778121647955,33.63,80976.39,1.0,0.40807,0.00018,24.53057]
[1778121652990,33.63,80975.23,1.0,0.40785,0.00018,24.5271]
[1778121658029,33.63,80975.25,1.0,0.40786,0.00018,24.52715]
[1778121663061,33.63,80974.27,1.0,0.40768,0.00018,24.52419]
[1778121668097,33.63,80975.47,1.0,0.40789,0.00018,24.52775]
[1778121673173,33.63,80973.02,1.0,0.40744,0.00018,24.52038]
[1778121675947,33.63,80980.17,1.0,0.40875,0.00018,24.5417]
[1778121681191,33.63,80981.33,1.0,0.40895,0.00018,24.54494]
[1778121686226,33.62,80980.28,1.0,0.40874,0.00018,24.54167]
[1778121691260,33.62,80976.05,1.0,0.40795,0.00018,24.52487]
[1778121696294,33.62,80979.6,1.0,0.40859,0.00018,24.53533]
[1778121701329,33.62,80982.53,1.0,0.40912,0.00018,24.54405]
[1778121706364,33.62,80982.64,1.0,0.40915,0.00018,24.54441]
[1778121711401,33.62,80977.71,1.0,0.40825,0.00018,24.52984]
[1778121716647,33.62,80977.24,1.0,0.40817,0.00018,24.52849]
[1778121719725,33.62,80969.95,1.0,0.40684,0.00018,24.50663]
[1778121725008,33.62,80969.65,1.0,0.40678,0.00018,24.5057]
[1778121730837,33.62,80968.45,1.0,0.40656,0.00018,24.50202]
[1778121735883,33.62,80973.0,1.0,0.40739,0.00018,24.5157]
[1778121740934,33.62,80974.21,1.0,0.40761,0.00018,24.51933]
[1778121747653,33.62,80981.55,1.0,0.40895,0.00018,24.5412]
[1778121753072,33.61,80980.22,1.0,0.40868,0.00018,24.53304]
[1778121758730,33.61,80980.44,1.0,0.40871,0.00018,24.53353]
[1778121763396,33.61,80972.9,1.0,0.40732,0.00018,24.51088]
[1778121769807,33.61,80972.01,1.0,0.40716,0.00018,24.50817]
[1778121775353,33.61,80970.85,1.0,0.40694,0.00018,24.50464]
[1778121780885,33.61,80970.64,1.0,0.4069,0.00018,24.50397]
[1778121783064,33.61,80962.75,1.0,0.40546,0.00018,24.47993]
[1778121783874,33.61,80962.75,1.0,0.40546,0.00018,24.47993]
[1778121783940,33.61,80962.75,1.0,0.40546,0.00018,24.47993]
[1778121783974,33.61,80962.75,1.0,0.40546,0.00018,24.47993]
[1778121784149,33.61,80962.75,1.0,0.40546,0.00018,24.47993]
[1778121784179,33.61,80962.75,1.0,0.40546,0.00018,24.47993]
[1778121784310,33.61,80960.07,1.0,0.40497,0.00018,24.47169]
[1778121786477,33.61,80961.26,1.0,0.40519,0.00018,24.47534]
[1778121786517,33.61,80961.26,1.0,0.40519,0.00018,24.47534]
[1778121794984,33.6,80965.05,1.0,0.40587,0.00018,24.48689]
[1778121800019,33.6,80967.26,1.0,0.40628,0.00018,24.49358]
[1778121805053,33.6,80967.23,1.0,0.40627,0.00018,24.49345]
[1778121810088,33.6,80964.21,1.0,0.40572,0.00018,24.48424]
[1778121815123,33.6,80965.11,1.0,0.40586,0.00018,24.48291]
[1778121820159,33.6,80968.22,1.0,0.40643,0.00018,24.49236]
[1778121826203,33.6,80968.43,1.0,0.40647,0.00018,24.49298]
[1778121831264,33.6,80968.64,1.0,0.40651,0.00018,24.4936]
[1778121835947,33.6,80967.56,1.0,0.40631,0.00018,24.49032]
[1778121836503,33.6,80968.19,1.0,0.40642,0.00018,24.49223]
[1778121841517,33.6,80970.0,1.0,0.40675,0.00018,24.49771]
[1778121846538,33.6,80973.9,1.0,0.40747,0.00018,24.50946]
[1778121851557,33.6,80974.4,1.0,0.40755,0.00018,24.51091]
[1778121854568,33.6,80981.94,1.0,0.40893,0.00018,24.53338]
[1778121855473,33.6,80981.94,1.0,0.40893,0.00018,24.53338]
[1778121855497,33.6,80981.94,1.0,0.40893,0.00018,24.53338]
[1778121855506,33.6,80982.27,1.0,0.40899,0.00018,24.53435]
[1778121856569,33.6,80981.98,1.0,0.40894,0.00018,24.53348]
[1778121857428,33.6,80981.98,1.0,0.40894,0.00018,24.53348]
[1778121857467,33.6,80981.98,1.0,0.40894,0.00018,24.53348]
[1778121857481,33.6,80981.98,1.0,0.40894,0.00018,24.53348]
[1778121857510,33.6,80981.98,1.0,0.40894,0.00018,24.53348]
[1778121857448,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121857664,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121857681,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121857866,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121857886,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121858093,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121858115,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121858298,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121858323,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121858504,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121858523,33.6,80985.84,1.0,0.40964,0.00018,24.54489]
[1778121858454,33.6,80990.19,1.0,0.41044,0.00018,24.55766]
[1778121858718,33.6,80990.19,1.0,0.41044,0.00018,24.55766]
[1778121859328,33.6,80990.19,1.0,0.41044,0.00018,24.55766]
[1778121859372,33.6,80990.19,1.0,0.41044,0.00018,24.55766]
[1778121859452,33.6,80990.19,1.0,0.41044,0.00018,24.55766]
[1778121859490,33.6,80990.19,1.0,0.41044,0.00018,24.55766]
[1778121859542,33.6,80990.19,1.0,0.41044,0.00018,24.55766]
[1778121859508,33.6,80990.1,1.0,0.41043,0.00018,24.55741]
[1778121860395,33.6,80990.1,1.0,0.41043,0.00018,24.55741]
[1778121860488,33.6,80991.17,1.0,0.41062,0.00018,24.5605]
[1778121866112,33.6,80987.11,1.0,0.40988,0.00018,24.54868]
[1778121867247,33.6,80987.11,1.0,0.40988,0.00018,24.54869]
[1778121867438,33.6,80987.11,1.0,0.40988,0.00018,24.54869]
[1778121867483,33.6,80987.11,1.0,0.40988,0.00018,24.54869]
[1778121867519,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121867597,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121867725,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121867902,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121868136,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121868197,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121868318,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121868345,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121868534,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121868549,33.6,80985.76,1.0,0.40963,0.00018,24.54473]
[1778121868525,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121868640,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121868670,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121868737,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121868760,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121868951,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121868987,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121869160,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121869195,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121869494,33.6,80993.64,1.0,0.41108,0.00018,24.56782]
[1778121869532,33.6,80988.66,1.0,0.41017,0.00018,24.55331]
[1778121871051,33.6,80988.05,1.0,0.41006,0.00018,24.55154]
[1778121871546,33.6,80988.13,1.0,0.41006,0.00018,24.54773]
[1778121876581,33.6,80984.76,1.0,0.40945,0.00018,24.5379]
[1778121880900,33.61,80974.0,1.0,0.40748,0.00018,24.50591]
[1778121886007,33.6,80970.86,1.0,0.40691,0.00018,24.49641]
[1778121891687,33.6,80970.6,1.0,0.40685,0.00018,24.49554]
[1778121896722,33.6,80971.9,1.0,0.40709,0.00018,24.49938]
[1778121901757,33.6,80970.62,1.0,0.40685,0.00018,24.49544]
[1778121904503,33.6,80978.38,1.0,0.40826,0.00018,24.51873]
[1778121908831,33.6,80983.09,1.0,0.40913,0.00018,24.53275]
[1778121909005,33.6,80983.09,1.0,0.40913,0.00018,24.53275]
[1778121909038,33.6,80983.09,1.0,0.40913,0.00018,24.53275]
[1778121909523,33.6,80983.09,1.0,0.40913,0.00018,24.53275]
[1778121909615,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121909719,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121909786,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121909927,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121910096,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121910321,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121910389,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121910522,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121910540,33.6,80977.44,1.0,0.40809,0.00018,24.51596]
[1778121910608,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121910730,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121910776,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121910931,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121910956,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121910982,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121911137,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121911160,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121911344,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121911373,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121911560,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121911583,33.6,80968.41,1.0,0.40644,0.00018,24.48873]
[1778121911446,33.6,80969.14,1.0,0.40657,0.00018,24.49093]
[1778121911780,33.6,80969.14,1.0,0.40657,0.00018,24.49093]
[1778121911821,33.6,80969.14,1.0,0.40657,0.00018,24.49093]
[1778121911994,33.6,80969.14,1.0,0.40657,0.00018,24.49093]
[1778121912089,33.6,80969.14,1.0,0.40657,0.00018,24.49093]
[1778121912117,33.6,80969.14,1.0,0.40657,0.00018,24.49093]
[1778121912345,33.6,80969.14,1.0,0.40657,0.00018,24.49093]
[1778121912439,33.6,80969.59,1.0,0.40665,0.00018,24.49228]
[1778121913286,33.6,80969.59,1.0,0.40665,0.00018,24.49228]
[1778121913300,33.6,80969.59,1.0,0.40665,0.00018,24.49228]
[1778121917700,33.6,80970.49,1.0,0.40682,0.00018,24.49495]
[1778121917738,33.6,80970.49,1.0,0.40682,0.00018,24.49495]
[1778121922239,33.6,80981.22,1.0,0.40877,0.00018,24.52704]
[1778121924533,33.6,80987.9,1.0,0.41,0.00018,24.54678]
[1778121927287,33.6,80997.35,1.0,0.41174,0.00018,24.57436]
[1778121931579,33.6,81006.66,1.0,0.41343,0.00018,24.59701]
[1778121933994,33.6,81015.48,1.0,0.41505,0.00018,24.62185]
[1778121935501,33.6,81015.48,1.0,0.41505,0.00018,24.62185]
[1778121935587,33.6,81026.57,1.0,0.41709,0.00018,24.65248]
[1778121938848,33.6,81027.58,1.0,0.41727,0.00018,24.65518]
[1778121938891,33.6,81027.58,1.0,0.41727,0.00018,24.65518]
[1778121938950,33.6,81027.58,1.0,0.41727,0.00018,24.65518]
[1778121939045,33.6,81027.58,1.0,0.41727,0.00018,24.65518]
[1778121939071,33.6,81027.58,1.0,0.41727,0.00018,24.65518]
[1778121939245,33.6,81027.58,1.0,0.41727,0.00018,24.65518]
[1778121939347,33.6,81030.64,1.0,0.41783,0.00018,24.66349]
[1778121940351,33.6,81038.86,1.0,0.41935,0.00018,24.68566]
[1778121940852,33.6,81038.86,1.0,0.41935,0.00018,24.68566]
[1778121941509,33.6,81043.25,1.0,0.42016,0.00018,24.69736]
[1778121945522,33.6,81036.44,1.0,0.41891,0.00018,24.67927]
[1778121951113,33.6,81033.17,1.0,0.41832,0.00018,24.67061]
[1778121956637,33.61,81041.29,1.0,0.41982,0.00018,24.69253]
[1778121959169,33.61,81048.43,1.0,0.42114,0.00018,24.71141]
[1778121959837,33.61,81048.43,1.0,0.42114,0.00018,24.71141]
[1778121960636,33.61,81051.12,1.0,0.42164,0.00018,24.71846]
[1778121961746,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121961913,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121961962,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121962012,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121962172,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121962217,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121962380,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121962394,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121962588,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121962638,33.61,81049.6,1.0,0.42136,0.00018,24.7145]
[1778121962609,33.61,81050.12,1.0,0.42146,0.00018,24.71587]
[1778121962790,33.61,81050.12,1.0,0.42146,0.00018,24.71587]
[1778121963664,33.61,81048.17,1.0,0.4211,0.00018,24.71078]
[1778121964777,33.61,81048.17,1.0,0.4211,0.00018,24.71079]
[1778121965211,33.61,81040.83,1.0,0.41975,0.00018,24.69143]
[1778121970520,33.61,81039.14,1.0,0.41944,0.00018,24.68699]
[1778121970619,33.61,81035.77,1.0,0.41883,0.00018,24.67802]
[1778121975677,33.62,81037.22,1.0,0.4191,0.00018,24.68202]
[1778121977691,33.62,81045.64,1.0,0.42066,0.00018,24.70446]
[1778121982696,33.62,81044.1,1.0,0.42038,0.00018,24.7005]
[1778121987657,33.63,81037.48,1.0,0.41917,0.00018,24.683]
[1778121992668,33.63,81038.07,1.0,0.41928,0.00018,24.68065]
[1778121997687,33.63,81038.43,1.0,0.41935,0.00018,24.68175]
[1778122002701,33.64,81041.97,1.0,0.42002,0.00018,24.69131]
[1778122007707,33.64,81040.74,1.0,0.4198,0.00018,24.68818]
[1778122009715,33.64,81048.51,1.0,0.42124,0.00018,24.70874]
[1778122014741,33.65,81047.18,1.0,0.421,0.00018,24.70536]
[1778122019770,33.65,81046.45,1.0,0.42087,0.00018,24.70353]
[1778122021907,33.65,81046.36,1.0,0.42086,0.00018,24.70333]
[1778122022725,33.65,81052.04,1.0,0.4219,0.00018,24.71818]
[1778122027179,33.65,81055.96,1.0,0.42263,0.00018,24.72835]
[1778122027211,33.65,81055.96,1.0,0.42263,0.00018,24.72835]
[1778122031228,33.65,81055.97,1.0,0.42263,0.00018,24.72842]
[1778122031683,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032206,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032297,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032340,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032346,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032377,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032412,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032440,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032554,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032586,33.65,81056.28,1.0,0.42269,0.00018,24.72923]
[1778122032695,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122032763,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122032947,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122032969,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122033154,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122033184,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122033355,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122033394,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122033525,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122033570,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122033603,33.65,81057.0,1.0,0.42283,0.00018,24.7311]
[1778122033699,33.65,81065.46,1.0,0.42438,0.00018,24.75265]
[1778122033763,33.65,81065.46,1.0,0.42438,0.00018,24.75265]
[1778122034705,33.65,81074.73,1.0,0.42609,0.00018,24.77582]
[1778122035285,33.65,81074.73,1.0,0.42609,0.00018,24.77582]
[1778122035711,33.65,81077.71,1.0,0.42664,0.00018,24.78315]
[1778122040746,33.65,81075.59,1.0,0.42624,0.00018,24.77781]
[1778122044556,33.65,81065.5,1.0,0.42437,0.00018,24.75255]
[1778122047707,33.65,81061.61,1.0,0.42366,0.00018,24.74272]
[1778122047741,33.65,81061.61,1.0,0.42366,0.00018,24.74272]
[1778122052830,33.65,81061.55,1.0,0.42364,0.00018,24.73861]
[1778122055852,33.65,81055.32,1.0,0.4225,0.00018,24.72271]
[1778122060887,33.66,81058.59,1.0,0.42311,0.00018,24.73122]
[1778122063359,33.66,81058.59,1.0,0.42311,0.00018,24.73122]
[1778122063384,33.66,81058.59,1.0,0.42311,0.00018,24.73122]
[1778122067462,33.66,81066.16,1.0,0.42452,0.00018,24.7506]
[1778122067809,33.66,81066.16,1.0,0.42452,0.00018,24.7506]
[1778122068697,33.66,81062.3,1.0,0.42381,0.00018,24.74081]
[1778122068826,33.66,81062.3,1.0,0.42381,0.00018,24.74081]
[1778122069734,33.66,81062.75,1.0,0.42389,0.00018,24.74193]
[1778122074741,33.66,81063.66,1.0,0.42405,0.00018,24.74415]
[1778122079762,33.65,81067.2,1.0,0.42469,0.00018,24.75297]
[1778122084786,33.65,81064.2,1.0,0.42412,0.00018,24.74525]
[1778122089799,33.64,81067.1,1.0,0.42465,0.00018,24.75244]
[1778122094826,33.64,81066.59,1.0,0.42454,0.00018,24.751]
[1778122099850,33.63,81066.73,1.0,0.42455,0.00018,24.75121]
[1778122102401,33.63,81066.55,1.0,0.42452,0.00018,24.7507]
[1778122102724,33.63,81047.62,1.0,0.42103,0.00018,24.70207]
[1778122103781,33.64,81042.49,1.0,0.42009,0.00018,24.68858]
[1778122104148,33.64,81042.49,1.0,0.42009,0.00018,24.68858]
[1778122104180,33.64,81042.49,1.0,0.42009,0.00018,24.68858]
[1778122104219,33.64,81042.49,1.0,0.42009,0.00018,24.68858]
[1778122104382,33.64,81042.49,1.0,0.42009,0.00018,24.68858]
[1778122104446,33.64,81045.48,1.0,0.42064,0.00018,24.69649]
[1778122106346,33.64,81044.24,1.0,0.42042,0.00018,24.69325]
[1778122106555,33.64,81044.91,1.0,0.42054,0.00018,24.69503]
[1778122112248,33.64,81046.58,1.0,0.42084,0.00018,24.69548]
[1778122117322,33.64,81046.76,1.0,0.42088,0.00018,24.69601]
[1778122120725,33.64,81048.02,1.0,0.42112,0.00018,24.6994]
[1778122120818,33.64,81048.02,1.0,0.42112,0.00018,24.6994]
[1778122120806,33.65,81053.08,1.0,0.42205,0.00018,24.71262]
[1778122125321,33.65,81048.41,1.0,0.4212,0.00018,24.70058]
[1778122125331,33.65,81048.41,1.0,0.4212,0.00018,24.70058]
[1778122125337,33.65,81048.41,1.0,0.4212,0.00018,24.70058]
[1778122125361,33.65,81048.41,1.0,0.4212,0.00018,24.70058]
[1778122125543,33.65,81048.41,1.0,0.4212,0.00018,24.70058]
[1778122125633,33.65,81046.1,1.0,0.42078,0.00018,24.69455]
[1778122127628,33.65,81046.1,1.0,0.42078,0.00018,24.69457]
[1778122127664,33.65,81046.1,1.0,0.42078,0.00018,24.69457]
[1778122130979,33.65,81041.15,1.0,0.41988,0.00018,24.68155]
[1778122131380,33.65,81041.15,1.0,0.41988,0.00018,24.68155]
[1778122136416,33.65,81044.94,1.0,0.42058,0.00018,24.69164]
[1778122141451,33.66,81046.68,1.0,0.42091,0.00018,24.69629]
[1778122145329,33.66,81046.64,1.0,0.4209,0.00018,24.69623]
[1778122145365,33.66,81046.64,1.0,0.4209,0.00018,24.69623]
[1778122145484,33.66,81046.64,1.0,0.4209,0.00018,24.69623]
[1778122145516,33.66,81046.64,1.0,0.4209,0.00018,24.69623]
[1778122145583,33.66,81050.11,1.0,0.42154,0.00018,24.70531]
[1778122148354,33.66,81055.61,1.0,0.42256,0.00018,24.7196]
[1778122148560,33.66,81056.76,1.0,0.42277,0.00018,24.72259]
[1778122154652,33.66,81059.78,1.0,0.42334,0.00018,24.73044]
[1778122159721,33.67,81054.13,1.0,0.42231,0.00018,24.71606]
[1778122164908,33.67,81051.62,1.0,0.42186,0.00018,24.7097]
[1778122171664,33.68,81052.53,1.0,0.42202,0.00018,24.70816]
[1778122176703,33.68,81050.47,1.0,0.42165,0.00018,24.7029]
[1778122181736,33.68,81053.58,1.0,0.42223,0.00018,24.71106]
[1778122186771,33.69,81056.31,1.0,0.42274,0.00018,24.71822]
[1778122191941,33.69,81054.27,1.0,0.42237,0.00018,24.71306]
[1778122197849,33.69,81052.43,1.0,0.42205,0.00018,24.70846]
[1778122199213,33.69,81052.64,1.0,0.42209,0.00018,24.709]
[1778122199225,33.69,81052.64,1.0,0.42209,0.00018,24.709]
[1778122199316,33.69,81052.64,1.0,0.42209,0.00018,24.709]
[1778122199344,33.69,81052.64,1.0,0.42209,0.00018,24.709]
[1778122199520,33.69,81052.64,1.0,0.42209,0.00018,24.709]
[1778122199550,33.69,81052.64,1.0,0.42209,0.00018,24.709]
[1778122199864,33.7,81052.64,1.0,0.42209,0.00018,24.70905]
[1778122202214,33.7,81052.46,1.0,0.42206,0.00018,24.70862]
[1778122202243,33.7,81052.46,1.0,0.42206,0.00018,24.70862]
[1778122204214,33.7,81052.38,1.0,0.42205,0.00018,24.70845]
[1778122204860,33.7,81050.08,1.0,0.42163,0.00018,24.70251]
[1778122209861,33.7,81051.77,1.0,0.42194,0.00018,24.70696]
[1778122212017,33.7,81055.64,1.0,0.42266,0.00018,24.71701]
[1778122212509,33.7,81055.1,1.0,0.42256,0.00018,24.71564]
[1778122214018,33.7,81055.1,1.0,0.42256,0.00018,24.71564]
[1778122214793,33.71,81054.54,1.0,0.42246,0.00018,24.71424]
[1778122220379,33.71,81054.63,1.0,0.42249,0.00018,24.71459]
[1778122226188,33.71,81051.29,1.0,0.42188,0.00018,24.70604]
[1778122233689,33.72,81052.35,1.0,0.42207,0.00018,24.70487]
[1778122233778,33.72,81052.35,1.0,0.42207,0.00018,24.70487]
[1778122233823,33.72,81052.35,1.0,0.42207,0.00018,24.70487]
[1778122233870,33.72,81051.85,1.0,0.42198,0.00018,24.70363]
[1778122233971,33.72,81051.85,1.0,0.42198,0.00018,24.70363]
[1778122234006,33.72,81051.85,1.0,0.42198,0.00018,24.70363]
[1778122234171,33.72,81051.85,1.0,0.42198,0.00018,24.70363]
[1778122234184,33.72,81051.85,1.0,0.42198,0.00018,24.70363]
[1778122234226,33.72,81048.15,1.0,0.4213,0.00018,24.69402]
[1778122236220,33.72,81041.0,1.0,0.41999,0.00018,24.67527]
[1778122242022,33.72,81040.59,1.0,0.41992,0.00018,24.6742]
[1778122248844,33.72,81040.91,1.0,0.41998,0.00018,24.67507]
[1778122254113,33.72,81041.29,1.0,0.42005,0.00018,24.67611]
[1778122259167,33.72,81040.93,1.0,0.41999,0.00018,24.67519]
[1778122264312,33.72,81041.66,1.0,0.42013,0.00018,24.67715]
[1778122271364,33.72,81042.06,1.0,0.4202,0.00018,24.67825]
[1778122275552,33.72,81048.62,1.0,0.42141,0.00018,24.69548]
[1778122278331,33.72,81048.43,1.0,0.42138,0.00018,24.69499]
[1778122278983,33.72,81046.72,1.0,0.42106,0.00018,24.69055]
[1778122283997,33.73,81046.41,1.0,0.42101,0.00018,24.68976]
[1778122288937,33.73,81048.38,1.0,0.42137,0.00018,24.69495]
[1778122288937,33.73,81048.38,1.0,0.42137,0.00018,24.69495]
[1778122288970,33.73,81048.38,1.0,0.42137,0.00018,24.69495]
[1778122288983,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289038,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289058,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289284,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289322,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289495,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289522,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289716,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289758,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289918,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289959,33.73,81047.64,1.0,0.42124,0.00018,24.69303]
[1778122289805,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290139,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290162,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290355,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290367,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290573,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290597,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290775,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290800,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290984,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122291000,33.73,81047.51,1.0,0.42122,0.00018,24.6927]
[1778122290831,33.73,81047.67,1.0,0.42125,0.00018,24.69313]
[1778122291191,33.73,81047.67,1.0,0.42125,0.00018,24.69313]
[1778122291781,33.73,81047.67,1.0,0.42125,0.00018,24.69313]
[1778122291799,33.73,81047.67,1.0,0.42125,0.00018,24.69313]
[1778122291909,33.73,81047.67,1.0,0.42125,0.00018,24.69313]
[1778122291995,33.73,81047.34,1.0,0.42117,0.00018,24.68823]
[1778122297439,33.73,81047.5,1.0,0.42121,0.00018,24.6887]
[1778122297462,33.73,81047.5,1.0,0.42121,0.00018,24.6887]
[1778122297759,33.73,81047.39,1.0,0.42119,0.00018,24.68843]
[1778122298749,33.73,81047.39,1.0,0.42119,0.00018,24.68843]
[1778122298768,33.73,81047.39,1.0,0.42119,0.00018,24.68843]
[1778122298810,33.73,81047.39,1.0,0.42119,0.00018,24.68843]
[1778122298826,33.73,81047.39,1.0,0.42119,0.00018,24.68843]
[1778122298941,33.73,81047.39,1.0,0.42119,0.00018,24.68843]
[1778122298968,33.73,81047.72,1.0,0.42125,0.00018,24.6893]
[1778122299034,33.73,81047.72,1.0,0.42125,0.00018,24.6893]
[1778122299773,33.73,81047.72,1.0,0.42125,0.00018,24.6893]
[1778122300015,33.73,81047.72,1.0,0.42125,0.00018,24.68931]
[1778122302774,33.73,81048.19,1.0,0.42134,0.00018,24.69056]
[1778122302788,33.73,81048.19,1.0,0.42134,0.00018,24.69056]
[1778122308623,33.73,81049.2,1.0,0.42153,0.00018,24.69327]
[1778122313016,33.74,81048.82,1.0,0.42146,0.00018,24.69233]
[1778122313033,33.74,81049.04,1.0,0.4215,0.00018,24.69291]
[1778122318039,33.74,81051.2,1.0,0.42191,0.00018,24.69858]
[1778122320794,33.74,81052.48,1.0,0.42214,0.00018,24.70194]
[1778122320854,33.74,81052.48,1.0,0.42215,0.00018,24.70196]
[1778122325814,33.74,81052.69,1.0,0.42219,0.00018,24.70257]
[1778122325949,33.74,81057.18,1.0,0.42302,0.00018,24.71413]
[1778122329559,33.75,81058.0,1.0,0.42317,0.00018,24.7163]
[1778122329722,33.75,81058.0,1.0,0.42317,0.00018,24.7163]
[1778122329742,33.75,81058.0,1.0,0.42317,0.00018,24.7163]
[1778122329749,33.75,81058.0,1.0,0.42317,0.00018,24.7163]
[1778122329769,33.75,81058.0,1.0,0.42317,0.00018,24.7163]
[1778122329985,33.75,81067.21,1.0,0.42487,0.00018,24.73962]
[1778122330986,33.75,81081.68,1.0,0.42753,0.00018,24.7753]
[1778122331938,33.74,81084.65,1.0,0.42807,0.00018,24.78245]
[1778122336950,33.74,81084.67,1.0,0.42806,0.00018,24.78235]
[1778122341962,33.73,81084.43,1.0,0.428,0.00018,24.78158]
[1778122346972,33.73,81082.03,1.0,0.42755,0.00018,24.77558]
[1778122351972,33.72,81080.13,1.0,0.42718,0.00018,24.77079]
[1778122352575,33.72,81080.08,1.0,0.42716,0.00018,24.7666]
[1778122352600,33.72,81080.08,1.0,0.42716,0.00018,24.7666]
[1778122358050,33.71,81082.09,1.0,0.42751,0.00018,24.77134]
[1778122368042,33.7,81083.1,1.0,0.42767,0.00018,24.77342]
[1778122372072,33.69,81091.64,1.0,0.42923,0.00018,24.79383]
[1778122374158,33.69,81091.91,1.0,0.42927,0.00018,24.7944]
[1778122374805,33.69,81091.91,1.0,0.42927,0.00018,24.7944]
[1778122375091,33.69,81091.76,1.0,0.42924,0.00018,24.794]
[1778122380108,33.69,81093.6,1.0,0.42958,0.00018,24.7984]
[1778122382253,33.69,81095.44,1.0,0.42993,0.00018,24.80277]
[1778122382291,33.69,81095.44,1.0,0.42993,0.00018,24.80277]
[1778122383642,33.69,81096.34,1.0,0.43009,0.00018,24.8049]
[1778122383741,33.69,81096.34,1.0,0.43009,0.00018,24.8049]
[1778122383824,33.69,81096.34,1.0,0.43009,0.00018,24.8049]
[1778122383859,33.69,81096.34,1.0,0.43009,0.00018,24.8049]
[1778122384009,33.69,81096.34,1.0,0.43009,0.00018,24.8049]
[1778122384043,33.69,81096.34,1.0,0.43009,0.00018,24.8049]
[1778122384063,33.69,81096.39,1.0,0.4301,0.00018,24.80501]
[1778122384213,33.69,81096.39,1.0,0.4301,0.00018,24.80501]
[1778122384254,33.69,81096.39,1.0,0.4301,0.00018,24.80501]
[1778122384419,33.69,81096.39,1.0,0.4301,0.00018,24.80501]
[1778122384943,33.69,81085.06,1.0,0.42801,0.00018,24.7779]
[1778122386420,33.69,81085.06,1.0,0.42801,0.00018,24.7779]
[1778122386662,33.69,81078.47,1.0,0.42679,0.00018,24.76181]
[1778122390714,33.69,81075.01,1.0,0.42614,0.00018,24.7532]
[1778122391105,33.68,81073.07,1.0,0.42578,0.00018,24.74837]
[1778122391586,33.68,81073.07,1.0,0.42578,0.00018,24.74837]
[1778122391603,33.68,81073.07,1.0,0.42578,0.00018,24.74837]
[1778122397316,33.68,81070.88,1.0,0.42537,0.00018,24.74283]
[1778122400010,33.68,81070.22,1.0,0.42525,0.00018,24.74114]
[1778122400060,33.68,81070.51,1.0,0.4253,0.00018,24.74183]
[1778122400203,33.68,81070.51,1.0,0.4253,0.00018,24.74183]
[1778122400232,33.68,81070.51,1.0,0.4253,0.00018,24.74183]
[1778122400304,33.68,81070.02,1.0,0.42521,0.00018,24.74061]
[1778122401937,33.68,81070.02,1.0,0.42521,0.00018,24.74061]
[1778122402031,33.68,81070.02,1.0,0.42521,0.00018,24.74061]
[1778122402116,33.68,81070.02,1.0,0.42521,0.00018,24.74061]
[1778122402081,33.68,81068.81,1.0,0.42498,0.00018,24.73754]
[1778122402239,33.68,81068.81,1.0,0.42498,0.00018,24.73754]
[1778122402258,33.68,81068.81,1.0,0.42498,0.00018,24.73754]
[1778122402463,33.68,81068.81,1.0,0.42498,0.00018,24.73754]
[1778122402492,33.68,81068.81,1.0,0.42498,0.00018,24.73754]
[1778122402722,33.68,81068.81,1.0,0.42498,0.00018,24.73754]
[1778122402753,33.68,81068.81,1.0,0.42498,0.00018,24.73754]
[1778122402981,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122403258,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122403296,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122403631,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122403667,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122403841,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122403872,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122404043,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122404073,33.68,81071.59,1.0,0.42549,0.00018,24.74447]
[1778122403942,33.68,81071.11,1.0,0.4254,0.00018,24.74325]
[1778122404250,33.68,81071.11,1.0,0.4254,0.00018,24.74325]
[1778122404805,33.68,81071.11,1.0,0.4254,0.00018,24.74325]
[1778122404896,33.68,81071.24,1.0,0.42542,0.00018,24.74356]
[1778122410339,33.67,81073.19,1.0,0.42577,0.00018,24.74829]
[1778122414933,33.67,81065.81,1.0,0.42439,0.00018,24.72567]
[1778122418810,33.67,81067.78,1.0,0.42475,0.00018,24.73057]
[1778122419070,33.67,81075.39,1.0,0.42615,0.00018,24.74953]
[1778122420062,33.66,81083.98,1.0,0.42773,0.00018,24.77056]
[1778122425073,33.66,81086.4,1.0,0.42817,0.00018,24.77629]
[1778122426131,33.66,81094.65,1.0,0.42969,0.00018,24.796]
[1778122431144,33.66,81095.27,1.0,0.4298,0.00018,24.79741]
[1778122436153,33.66,81097.32,1.0,0.43018,0.00018,24.80227]
[1778122440129,33.66,81089.06,1.0,0.42865,0.00018,24.78258]
[1778122445157,33.65,81090.4,1.0,0.42889,0.00018,24.78568]
[1778122450179,33.65,81091.09,1.0,0.429,0.00018,24.78719]
[1778122455206,33.64,81097.07,1.0,0.43009,0.00018,24.80125]
[1778122460235,33.64,81094.33,1.0,0.42958,0.00018,24.79467]
[1778122465242,33.63,81094.07,1.0,0.42952,0.00018,24.79396]
[1778122470247,33.63,81092.16,1.0,0.42916,0.00018,24.7893]
[1778122475274,33.63,81091.09,1.0,0.42894,0.00018,24.7826]
[1778122478120,33.62,81076.67,1.0,0.42627,0.00018,24.74742]
[1778122483128,33.62,81075.62,1.0,0.42607,0.00018,24.74474]
[1778122488129,33.62,81074.87,1.0,0.42592,0.00018,24.74277]
[1778122493152,33.61,81072.96,1.0,0.42556,0.00018,24.73791]
[1778122498164,33.61,81072.88,1.0,0.42553,0.00018,24.73761]
[1778122503193,33.61,81074.86,1.0,0.42589,0.00018,24.74243]
[1778122508205,33.6,81077.97,1.0,0.42646,0.00018,24.75003]
[1778122513210,33.6,81080.8,1.0,0.42697,0.00018,24.75689]
[1778122518225,33.59,81082.59,1.0,0.42729,0.00019,24.76117]
[1778122523232,33.59,81088.29,1.0,0.42834,0.00019,24.77492]
[1778122523215,33.59,81081.45,1.0,0.42707,0.00019,24.75825]
[1778122525233,33.59,81077.61,1.0,0.42636,0.00018,24.74876]
[1778122530249,33.59,81078.57,1.0,0.42653,0.00018,24.75108]
[1778122535250,33.58,81080.4,1.0,0.42685,0.00019,24.75148]
[1778122540263,33.58,81082.75,1.0,0.42728,0.00019,24.75718]
[1778122545263,33.58,81085.86,1.0,0.42785,0.00019,24.7647]
[1778122550286,33.58,81086.87,1.0,0.42803,0.00019,24.76708]
[1778122555289,33.57,81087.61,1.0,0.42816,0.00019,24.76879]
[1778122560293,33.57,81087.58,1.0,0.42815,0.00019,24.76864]
[1778122562670,33.57,81082.87,1.0,0.42727,0.00019,24.75713]
[1778122562688,33.57,81082.87,1.0,0.42727,0.00019,24.75713]
[1778122562793,33.57,81082.87,1.0,0.42727,0.00019,24.75713]
[1778122562808,33.57,81082.87,1.0,0.42727,0.00019,24.75713]
[1778122563038,33.57,81082.87,1.0,0.42727,0.00019,24.75713]
[1778122563080,33.57,81082.87,1.0,0.42727,0.00019,24.75713]
[1778122563117,33.57,81083.35,1.0,0.42736,0.00019,24.75829]
[1778122568452,33.57,81081.32,1.0,0.42698,0.00019,24.75326]
[1778122573486,33.57,81079.28,1.0,0.4266,0.00019,24.74818]
[1778122578734,33.56,81081.81,1.0,0.42706,0.00019,24.75436]
[1778122584875,33.56,81084.18,1.0,0.42749,0.00019,24.76007]
[1778122587031,33.56,81098.17,1.0,0.43008,0.00019,24.79362]
[1778122590052,33.56,81098.14,1.0,0.43007,0.00019,24.79354]
[1778122590285,33.56,81099.21,1.0,0.43027,0.00019,24.79605]
[1778122595311,33.56,81100.29,1.0,0.43045,0.00019,24.79455]
[1778122600336,33.56,81102.6,1.0,0.43089,0.00019,24.80003]
[1778122602355,33.56,81108.56,1.0,0.43199,0.00019,24.81393]
[1778122604909,33.56,81113.64,1.0,0.43294,0.00019,24.82562]
[1778122604983,33.56,81113.64,1.0,0.43294,0.00019,24.82562]
[1778122605009,33.56,81113.64,1.0,0.43294,0.00019,24.82562]
[1778122605081,33.56,81113.77,1.0,0.43296,0.00019,24.82591]
[1778122607005,33.56,81113.77,1.0,0.43296,0.00019,24.82591]
[1778122607177,33.56,81113.77,1.0,0.43296,0.00019,24.82591]
[1778122607319,33.56,81120.63,1.0,0.43424,0.00019,24.84154]
[1778122607411,33.56,81120.63,1.0,0.43424,0.00019,24.84154]
[1778122607431,33.56,81120.63,1.0,0.43424,0.00019,24.84154]
[1778122611247,33.57,81129.14,1.0,0.43583,0.00019,24.86055]
[1778122611741,33.57,81129.14,1.0,0.43583,0.00019,24.86055]
[1778122612246,33.57,81130.14,1.0,0.43602,0.00019,24.86277]
[1778122617247,33.57,81131.81,1.0,0.43634,0.00019,24.86651]
[1778122622257,33.57,81136.02,1.0,0.43713,0.00019,24.87575]
[1778122627274,33.58,81137.18,1.0,0.43735,0.00019,24.87832]
[1778122632299,33.58,81132.64,1.0,0.43651,0.00019,24.86854]
[1778122634220,33.58,81132.99,1.0,0.43658,0.00019,24.86933]
[1778122634347,33.58,81132.99,1.0,0.43658,0.00019,24.86933]
[1778122634338,33.58,81133.04,1.0,0.43659,0.00019,24.86945]
[1778122634388,33.58,81133.04,1.0,0.43659,0.00019,24.86945]
[1778122635331,33.58,81140.92,1.0,0.43806,0.00019,24.88647]
[1778122638315,33.58,81144.33,1.0,0.4387,0.00019,24.89376]
[1778122643319,33.59,81144.68,1.0,0.43877,0.00019,24.89454]
[1778122648333,33.59,81149.47,1.0,0.43966,0.00019,24.90467]
[1778122653335,33.59,81153.97,1.0,0.44049,0.00019,24.91003]
[1778122658344,33.59,81154.66,1.0,0.44062,0.00019,24.91148]
[1778122663361,33.59,81154.6,1.0,0.44061,0.00019,24.91139]
[1778122666422,33.6,81147.06,1.0,0.43922,0.00019,24.89575]
[1778122671424,33.6,81145.47,1.0,0.43893,0.00019,24.89252]
[1778122676304,33.61,81139.72,1.0,0.43788,0.00019,24.88041]
[1778122681315,33.61,81139.72,1.0,0.43788,0.00019,24.88048]
[1778122686339,33.62,81139.61,1.0,0.43787,0.00019,24.88034]
[1778122691364,33.62,81136.94,1.0,0.43739,0.00019,24.8747]
[1778122695418,33.62,81142.84,1.0,0.43849,0.00019,24.88739]
[1778122700440,33.63,81146.49,1.0,0.43917,0.00019,24.89516]
[1778122705467,33.63,81148.03,1.0,0.43947,0.00019,24.89843]
[1778122710494,33.63,81150.79,1.0,0.43998,0.00019,24.90423]
[1778122715413,33.63,81142.34,1.0,0.43841,0.00019,24.88254]
[1778122720415,33.64,81139.1,1.0,0.43782,0.00019,24.87572]
[1778122721367,33.64,81138.34,1.0,0.43768,0.00019,24.87411]
[1778122721399,33.64,81138.34,1.0,0.43768,0.00019,24.87411]
[1778122726552,33.64,81131.56,1.0,0.43643,0.00019,24.85956]
[1778122732092,33.65,81125.88,1.0,0.43539,0.00019,24.84724]
[1778122734574,33.65,81125.42,1.0,0.43531,0.00019,24.84625]
[1778122735427,33.65,81125.26,1.0,0.43528,0.00019,24.84595]
[1778122740650,33.66,81124.6,1.0,0.43518,0.00019,24.84462]
[1778122745735,33.67,81123.41,1.0,0.43497,0.00019,24.84209]
[1778122752231,33.67,81125.1,1.0,0.4353,0.00019,24.84606]
[1778122757780,33.68,81127.61,1.0,0.43578,0.00019,24.8517]
[1778122763811,33.69,81129.42,1.0,0.43613,0.00019,24.85584]
[1778122768829,33.69,81128.34,1.0,0.43594,0.00019,24.8536]
[1778122770034,33.7,81120.66,1.0,0.43452,0.00019,24.83667]
[1778122775894,33.7,81118.35,1.0,0.43409,0.00019,24.82757]
[1778122777645,33.7,81119.0,1.0,0.43422,0.00019,24.82907]
[1778122777733,33.7,81119.0,1.0,0.43422,0.00019,24.82907]
[1778122777762,33.7,81119.0,1.0,0.43422,0.00019,24.82907]
[1778122777927,33.7,81119.0,1.0,0.43422,0.00019,24.82907]
[1778122777941,33.7,81119.0,1.0,0.43422,0.00019,24.82907]
[1778122777952,33.7,81109.96,1.0,0.43255,0.00018,24.80863]
[1778122779096,33.7,81109.96,1.0,0.43255,0.00018,24.80863]
[1778122779131,33.7,81109.96,1.0,0.43255,0.00018,24.80863]
[1778122786102,33.71,81113.13,1.0,0.43316,0.00018,24.81608]
[1778122788507,33.71,81113.07,1.0,0.43315,0.00018,24.816]
[1778122788549,33.72,81112.26,1.0,0.43301,0.00018,24.81421]
[1778122790439,33.72,81112.26,1.0,0.43301,0.00018,24.81421]
[1778122790462,33.72,81122.69,1.0,0.43494,0.00019,24.83769]
[1778122796043,33.72,81123.75,1.0,0.43515,0.00018,24.84015]
[1778122800790,33.73,81123.38,1.0,0.43508,0.00018,24.8394]
[1778122800838,33.73,81123.38,1.0,0.43508,0.00018,24.8394]
[1778122800898,33.73,81123.38,1.0,0.43508,0.00018,24.8394]
[1778122800936,33.73,81123.38,1.0,0.43508,0.00018,24.8394]
[1778122801163,33.73,81123.38,1.0,0.43508,0.00018,24.8394]
[1778122801291,33.73,81123.38,1.0,0.43508,0.00018,24.8394]
[1778122801331,33.73,81116.81,1.0,0.43387,0.00018,24.82476]
[1778122802426,33.73,81116.81,1.0,0.43387,0.00018,24.82476]
[1778122802459,33.73,81116.81,1.0,0.43387,0.00018,24.82476]
[1778122802435,33.73,81094.83,1.0,0.42981,0.00018,24.77405]
[1778122803371,33.73,81094.0,1.0,0.42965,0.00018,24.77206]
[1778122803651,33.73,81094.0,1.0,0.42965,0.00018,24.77206]
[1778122803662,33.73,81094.0,1.0,0.42965,0.00018,24.77206]
[1778122803686,33.73,81094.0,1.0,0.42965,0.00018,24.77206]
[1778122803877,33.73,81094.0,1.0,0.42965,0.00018,24.77206]
[1778122804411,33.73,81091.28,1.0,0.42915,0.00018,24.76557]
[1778122807984,33.72,81090.66,1.0,0.42903,0.00018,24.76401]
[1778122808200,33.72,81090.22,1.0,0.42894,0.00018,24.76293]
[1778122814182,33.71,81092.65,1.0,0.42938,0.00018,24.76854]
[1778122816380,33.71,81092.75,1.0,0.42939,0.00018,24.76875]
[1778122822238,33.71,81092.02,1.0,0.42924,0.00018,24.7668]
[1778122824923,33.7,81096.21,1.0,0.43001,0.00018,24.77668]
[1778122825259,33.7,81103.86,1.0,0.43143,0.00018,24.79462]
[1778122830294,33.71,81108.55,1.0,0.43231,0.00018,24.8056]
[1778122834323,33.72,81102.87,1.0,0.43126,0.00018,24.78859]
[1778122839358,33.72,81102.98,1.0,0.4313,0.00018,24.78905]
[1778122844392,33.73,81104.25,1.0,0.43154,0.00018,24.79213]
[1778122849428,33.72,81102.85,1.0,0.43127,0.00018,24.78873]
[1778122854494,33.72,81102.25,1.0,0.43115,0.00018,24.78725]
[1778122860509,33.71,81096.61,1.0,0.43009,0.00018,24.7738]
[1778122863539,33.71,81089.58,1.0,0.42878,0.00018,24.757]
[1778122864145,33.71,81089.58,1.0,0.42878,0.00018,24.757]
[1778122864164,33.71,81089.58,1.0,0.42878,0.00018,24.757]
[1778122866819,33.7,81087.88,1.0,0.42846,0.00018,24.75284]
[1778122866836,33.7,81087.88,1.0,0.42846,0.00018,24.75284]
[1778122870560,33.7,81090.77,1.0,0.42899,0.00018,24.75969]
[1778122870577,33.7,81087.18,1.0,0.42832,0.00018,24.75104]
[1778122875597,33.7,81082.73,1.0,0.42749,0.00018,24.74017]
[1778122876581,33.7,81080.73,1.0,0.42712,0.00018,24.73527]
[1778122876616,33.7,81080.73,1.0,0.42712,0.00018,24.73527]
[1778122878284,33.69,81079.19,1.0,0.42683,0.00018,24.73146]
[1778122878313,33.69,81079.19,1.0,0.42683,0.00018,24.73146]
[1778122878600,33.69,81079.19,1.0,0.42683,0.00018,24.73146]
[1778122878627,33.69,81079.39,1.0,0.42687,0.00018,24.73193]
[1778122882525,33.69,81072.61,1.0,0.42561,0.00018,24.71511]
[1778122885880,33.69,81072.49,1.0,0.42558,0.00018,24.71475]
[1778122885886,33.69,81072.49,1.0,0.42558,0.00018,24.71475]
[1778122886609,33.69,81073.29,1.0,0.42573,0.00018,24.71672]
[1778122891612,33.69,81073.86,1.0,0.42583,0.00018,24.71805]
[1778122896613,33.68,81071.59,1.0,0.42538,0.00018,24.70825]
[1778122901613,33.68,81070.3,1.0,0.42514,0.00018,24.70492]
[1778122906622,33.68,81067.62,1.0,0.42463,0.00018,24.6981]
[1778122907611,33.67,81073.8,1.0,0.42577,0.00018,24.7135]
[1778122912613,33.67,81072.77,1.0,0.42557,0.00018,24.71083]
[1778122917644,33.67,81069.44,1.0,0.42495,0.00018,24.70238]
[1778122922649,33.66,81064.42,1.0,0.42401,0.00018,24.68961]
[1778122924282,33.66,81064.42,1.0,0.42401,0.00018,24.68957]
[1778122924289,33.66,81064.42,1.0,0.42401,0.00018,24.68957]
[1778122924302,33.66,81064.42,1.0,0.42401,0.00018,24.68957]
[1778122924427,33.66,81064.42,1.0,0.42401,0.00018,24.68957]
[1778122924457,33.66,81064.42,1.0,0.42401,0.00018,24.68957]
[1778122924627,33.66,81064.42,1.0,0.42401,0.00018,24.68957]
[1778122924667,33.66,81064.42,1.0,0.42401,0.00018,24.68957]
[1778122924528,33.66,81064.42,1.0,0.424,0.00018,24.68954]
[1778122924835,33.66,81064.42,1.0,0.424,0.00018,24.68954]
[1778122924847,33.66,81064.42,1.0,0.424,0.00018,24.68954]
[1778122924954,33.66,81064.65,1.0,0.42405,0.00018,24.69013]
[1778122927118,33.66,81060.86,1.0,0.42335,0.00018,24.68049]
[1778122927503,33.66,81061.36,1.0,0.42344,0.00018,24.68176]
[1778122933509,33.66,81063.73,1.0,0.42388,0.00018,24.68779]
[1778122939053,33.66,81065.98,1.0,0.42429,0.00018,24.69345]
[1778122944088,33.66,81065.39,1.0,0.42417,0.00018,24.69188]
[1778122950405,33.66,81066.73,1.0,0.42442,0.00018,24.69527]
[1778122956176,33.66,81066.62,1.0,0.42439,0.00018,24.69095]
[1778122961211,33.66,81067.78,1.0,0.4246,0.00018,24.69388]
[1778122966249,33.66,81068.8,1.0,0.42479,0.00018,24.69645]
[1778122968386,33.66,81069.44,1.0,0.42491,0.00018,24.69806]
[1778122968389,33.66,81069.44,1.0,0.42491,0.00018,24.69806]
[1778122968391,33.66,81069.44,1.0,0.42491,0.00018,24.69806]
[1778122968675,33.66,81072.86,1.0,0.42554,0.00018,24.70659]
[1778122970052,33.66,81067.26,1.0,0.42451,0.00018,24.69257]
[1778122970288,33.66,81067.26,1.0,0.42451,0.00018,24.69257]
[1778122970324,33.66,81067.26,1.0,0.42451,0.00018,24.69257]
[1778122970479,33.66,81067.26,1.0,0.42451,0.00018,24.69257]
[1778122970501,33.66,81067.26,1.0,0.42451,0.00018,24.69257]
[1778122970695,33.66,81067.26,1.0,0.42451,0.00018,24.69257]
[1778122970710,33.66,81067.26,1.0,0.42451,0.00018,24.69257]
[1778122970537,33.66,81062.79,1.0,0.42368,0.00018,24.68125]
[1778122970918,33.66,81062.79,1.0,0.42368,0.00018,24.68125]
[1778122970947,33.66,81062.79,1.0,0.42368,0.00018,24.68125]
[1778122970965,33.66,81062.79,1.0,0.42368,0.00018,24.68125]
[1778122971635,33.66,81062.79,1.0,0.42368,0.00018,24.68125]
[1778122971710,33.66,81058.26,1.0,0.42284,0.00018,24.66967]
[1778122973724,33.66,81057.35,1.0,0.42268,0.00018,24.66733]
[1778122973764,33.66,81057.56,1.0,0.42271,0.00018,24.66786]
[1778122975684,33.66,81057.56,1.0,0.42271,0.00018,24.66785]
[1778122976614,33.65,81058.46,1.0,0.42288,0.00018,24.67015]
[1778122979734,33.65,81055.2,1.0,0.42227,0.00018,24.66172]
[1778122979740,33.65,81055.2,1.0,0.42227,0.00018,24.66172]
[1778122979788,33.65,81055.2,1.0,0.42227,0.00018,24.66172]
[1778122984807,33.66,81056.18,1.0,0.42247,0.00018,24.66437]
[1778122989830,33.66,81056.18,1.0,0.42248,0.00018,24.66449]
[1778122994831,33.67,81056.9,1.0,0.42262,0.00018,24.66647]
[1778122999862,33.67,81056.7,1.0,0.42259,0.00018,24.66608]
[1778123004886,33.67,81060.43,1.0,0.42329,0.00018,24.6758]
[1778123009890,33.68,81059.74,1.0,0.42318,0.00018,24.67419]
[1778123014903,33.68,81063.16,1.0,0.42381,0.00018,24.67902]
[1778123016691,33.69,81053.14,1.0,0.42197,0.00018,24.65339]
[1778123016909,33.69,81053.14,1.0,0.42197,0.00018,24.65339]
[1778123016915,33.69,81053.14,1.0,0.42197,0.00018,24.65339]
[1778123017745,33.69,81050.74,1.0,0.42153,0.00018,24.64718]
[1778123020716,33.69,81060.42,1.0,0.42332,0.00018,24.6722]
[1778123025745,33.69,81063.98,1.0,0.42398,0.00018,24.68138]
[1778123030266,33.7,81064.21,1.0,0.42404,0.00018,24.68214]
[1778123030708,33.7,81064.44,1.0,0.42409,0.00018,24.68276]
[1778123034278,33.7,81069.14,1.0,0.42495,0.00018,24.69454]
[1778123034654,33.7,81069.14,1.0,0.42495,0.00018,24.69454]
[1778123034784,33.7,81070.26,1.0,0.42515,0.00018,24.69733]
[1778123035216,33.7,81070.26,1.0,0.42515,0.00018,24.69733]
[1778123035233,33.7,81070.26,1.0,0.42515,0.00018,24.69733]
[1778123035729,33.7,81070.26,1.0,0.42515,0.00018,24.69731]
[1778123036329,33.7,81070.26,1.0,0.42515,0.00018,24.69731]
[1778123036736,33.7,81071.32,1.0,0.42535,0.00018,24.69993]
[1778123038629,33.7,81072.17,1.0,0.4255,0.00018,24.70203]
[1778123038784,33.7,81074.64,1.0,0.42595,0.00018,24.70814]
[1778123043787,33.69,81072.79,1.0,0.4256,0.00018,24.70342]
[1778123048794,33.69,81071.76,1.0,0.4254,0.00018,24.70076]
[1778123053800,33.68,81071.31,1.0,0.42531,0.00018,24.69951]
[1778123058806,33.68,81068.44,1.0,0.42477,0.00018,24.69221]
[1778123063830,33.68,81070.95,1.0,0.42522,0.00018,24.69837]
[1778123068837,33.67,81071.47,1.0,0.42531,0.00018,24.69955]
[1778123073838,33.67,81071.41,1.0,0.42528,0.00018,24.69525]
[1778123078864,33.66,81070.02,1.0,0.42501,0.00018,24.69167]
[1778123083867,33.66,81071.57,1.0,0.42529,0.00018,24.69545]
[1778123086758,33.66,81062.49,1.0,0.42361,0.00018,24.67256]
[1778123086845,33.66,81062.49,1.0,0.42361,0.00018,24.67256]
[1778123086860,33.66,81062.49,1.0,0.42361,0.00018,24.67256]
[1778123087772,33.66,81056.42,1.0,0.4225,0.00018,24.65705]
[1778123092787,33.67,81058.29,1.0,0.42285,0.00018,24.66197]
[1778123097803,33.67,81057.1,1.0,0.42264,0.00018,24.65905]
[1778123102819,33.67,81059.03,1.0,0.42301,0.00018,24.66414]
[1778123107821,33.68,81054.85,1.0,0.42225,0.00018,24.65351]
[1778123112827,33.68,81055.42,1.0,0.42236,0.00018,24.6551]
[1778123115252,33.68,81054.51,1.0,0.4222,0.00018,24.65282]
[1778123115258,33.68,81054.51,1.0,0.4222,0.00018,24.65282]
[1778123115288,33.68,81054.51,1.0,0.4222,0.00018,24.65282]
[1778123115296,33.68,81054.43,1.0,0.42219,0.00018,24.65261]
[1778123123343,33.69,81054.36,1.0,0.42219,0.00018,24.6526]
[1778123128379,33.69,81054.57,1.0,0.42223,0.00018,24.65324]
[1778123133413,33.7,81053.46,1.0,0.42202,0.00018,24.64641]
[1778123134658,33.7,81053.46,1.0,0.42202,0.00018,24.64641]
[1778123134666,33.7,81053.46,1.0,0.42202,0.00018,24.64641]
[1778123134813,33.7,81054.19,1.0,0.42216,0.00018,24.64834]
[1778123135825,33.7,81044.84,1.0,0.42044,0.00018,24.62396]
[1778123137806,33.7,81051.86,1.0,0.42173,0.00018,24.64233]
[1778123142835,33.7,81054.81,1.0,0.42228,0.00018,24.65001]
[1778123147836,33.7,81057.32,1.0,0.42275,0.00018,24.65651]
[1778123149851,33.7,81051.46,1.0,0.42167,0.00018,24.6414]
[1778123154852,33.7,81053.75,1.0,0.42209,0.00018,24.6474]
[1778123159868,33.71,81057.52,1.0,0.4228,0.00018,24.65719]
[1778123162927,33.71,81065.27,1.0,0.42423,0.00018,24.67695]
[1778123167948,33.71,81065.78,1.0,0.42432,0.00018,24.67825]
[1778123172968,33.71,81067.62,1.0,0.42466,0.00018,24.6829]
[1778123177990,33.71,81062.75,1.0,0.42377,0.00018,24.6706]
[1778123182998,33.71,81065.62,1.0,0.42429,0.00018,24.67784]
[1778123187998,33.71,81066.99,1.0,0.42455,0.00018,24.68131]
[1778123193006,33.71,81068.01,1.0,0.42473,0.00018,24.67988]
[1778123194176,33.71,81068.45,1.0,0.42481,0.00018,24.681]
[1778123194841,33.71,81068.45,1.0,0.42481,0.00018,24.68101]
[1778123197885,33.71,81074.43,1.0,0.42592,0.00018,24.69595]
[1778123200254,33.71,81075.98,1.0,0.4262,0.00018,24.69978]
[1778123200883,33.71,81074.95,1.0,0.42601,0.00018,24.69724]
[1778123205891,33.71,81072.85,1.0,0.42563,0.00018,24.69206]
[1778123206326,33.71,81072.44,1.0,0.42555,0.00018,24.69104]
[1778123206341,33.71,81072.44,1.0,0.42555,0.00018,24.69104]
[1778123206925,33.71,81072.44,1.0,0.42555,0.00018,24.69105]
[1778123211960,33.71,81070.12,1.0,0.42513,0.00018,24.68532]
[1778123216995,33.72,81066.13,1.0,0.4244,0.00018,24.67536]
[1778123223036,33.72,81065.96,1.0,0.42437,0.00018,24.675]
[1778123228504,33.72,81065.3,1.0,0.42426,0.00018,24.6734]
[1778123231096,33.72,81057.73,1.0,0.42287,0.00018,24.65424]
[1778123236131,33.73,81060.51,1.0,0.42339,0.00018,24.66144]
[1778123242604,33.73,81061.43,1.0,0.42356,0.00018,24.66386]
[1778123249222,33.74,81065.35,1.0,0.4243,0.00018,24.67397]
[1778123254257,33.74,81067.24,1.0,0.42464,0.00018,24.67478]
[1778123261306,33.74,81068.3,1.0,0.42485,0.00018,24.67759]
[1778123266341,33.75,81070.03,1.0,0.42518,0.00018,24.682]
[1778123271377,33.75,81068.26,1.0,0.42486,0.00018,24.67768]
[1778123276169,33.75,81067.88,1.0,0.4248,0.00018,24.67684]
[1778123276970,33.75,81070.84,1.0,0.42535,0.00018,24.68426]
[1778123281973,33.76,81072.23,1.0,0.42561,0.00018,24.68783]
[1778123283406,33.76,81077.53,1.0,0.42659,0.00018,24.70093]
[1778123283424,33.76,81077.53,1.0,0.42659,0.00018,24.70093]
[1778123283985,33.76,81079.47,1.0,0.42695,0.00018,24.70566]
[1778123288994,33.76,81079.6,1.0,0.42696,0.00018,24.70588]
[1778123294023,33.75,81080.09,1.0,0.42705,0.00018,24.70696]
[1778123294834,33.75,81083.09,1.0,0.4276,0.00018,24.71424]
[1778123294839,33.75,81083.09,1.0,0.4276,0.00018,24.71424]
[1778123295047,33.75,81083.23,1.0,0.42762,0.00018,24.71455]
[1778123300059,33.75,81081.82,1.0,0.42735,0.00018,24.71102]
[1778123305250,33.74,81087.83,1.0,0.42845,0.00018,24.72539]
[1778123305706,33.74,81087.83,1.0,0.42845,0.00018,24.72539]
[1778123306002,33.74,81091.07,1.0,0.42904,0.00018,24.73312]
[1778123307736,33.74,81094.48,1.0,0.42967,0.00018,24.7412]
[1778123307873,33.74,81097.36,1.0,0.4302,0.00018,24.74798]
[1778123312869,33.73,81106.32,1.0,0.43184,0.00018,24.76475]
[1778123313852,33.73,81106.32,1.0,0.43184,0.00018,24.76475]
[1778123313858,33.73,81106.32,1.0,0.43184,0.00018,24.76475]
[1778123313878,33.73,81106.21,1.0,0.43182,0.00018,24.76449]
[1778123319803,33.73,81103.98,1.0,0.4314,0.00018,24.7593]
[1778123324955,33.73,81106.76,1.0,0.43191,0.00018,24.76569]
[1778123329985,33.73,81109.56,1.0,0.43243,0.00019,24.7721]
[1778123331076,33.73,81101.9,1.0,0.43101,0.00018,24.7544]
[1778123336088,33.73,81099.51,1.0,0.43056,0.00018,24.74875]
[1778123341093,33.73,81097.41,1.0,0.43017,0.00018,24.74377]
[1778123346122,33.72,81095.2,1.0,0.42975,0.00018,24.73845]
[1778123351135,33.72,81094.1,1.0,0.42954,0.00018,24.73575]
[1778123356149,33.72,81092.35,1.0,0.42921,0.00018,24.7315]
[1778123357063,33.71,81083.02,1.0,0.42748,0.00018,24.70902]
[1778123362090,33.71,81079.82,1.0,0.42688,0.00018,24.7011]
[1778123367099,33.71,81080.64,1.0,0.42702,0.00018,24.70298]
[1778123370573,33.7,81079.4,1.0,0.42679,0.00018,24.69984]
[1778123370599,33.7,81079.4,1.0,0.42679,0.00018,24.69984]
[1778123371074,33.7,81079.17,1.0,0.42673,0.00018,24.69521]
[1778123376109,33.7,81078.24,1.0,0.42654,0.00018,24.69279]
[1778123381143,33.69,81078.25,1.0,0.42654,0.00018,24.69268]
[1778123386143,33.69,81077.2,1.0,0.42633,0.00018,24.68996]
[1778123391212,33.68,81077.42,1.0,0.42636,0.00018,24.69037]
[1778123396246,33.68,81076.83,1.0,0.42624,0.00018,24.68882]
[1778123396370,33.68,81076.83,1.0,0.42624,0.00018,24.68882]
[1778123396506,33.68,81076.83,1.0,0.42624,0.00018,24.68882]
[1778123396529,33.68,81076.83,1.0,0.42624,0.00018,24.68882]
[1778123396542,33.68,81076.83,1.0,0.42624,0.00018,24.68882]
[1778123396751,33.68,81076.83,1.0,0.42624,0.00018,24.68882]
[1778123397091,33.68,81077.0,1.0,0.42627,0.00018,24.68919]
[1778123398075,33.68,81070.05,1.0,0.42498,0.00018,24.67187]
[1778123403083,33.67,81066.94,1.0,0.4244,0.00018,24.66399]
[1778123403092,33.67,81066.94,1.0,0.4244,0.00018,24.66399]
[1778123404139,33.67,81065.45,1.0,0.42412,0.00018,24.66019]
[1778123409145,33.67,81065.07,1.0,0.42405,0.00018,24.65919]
[1778123414154,33.67,81065.21,1.0,0.42407,0.00018,24.65949]
[1778123419181,33.67,81065.44,1.0,0.42411,0.00018,24.66001]
[1778123424198,33.67,81065.68,1.0,0.42415,0.00018,24.66055]
[1778123429218,33.66,81065.79,1.0,0.42416,0.00018,24.66079]
[1778123434220,33.66,81069.77,1.0,0.42488,0.00018,24.66671]
[1778123439233,33.66,81071.25,1.0,0.42515,0.00018,24.67035]
[1778123443212,33.66,81069.52,1.0,0.42483,0.00018,24.66597]
[1778123443230,33.66,81070.01,1.0,0.42492,0.00018,24.66719]
[1778123443579,33.66,81070.01,1.0,0.42492,0.00018,24.66719]
[1778123445158,33.66,81063.48,1.0,0.42371,0.00018,24.65069]
[1778123450627,33.66,81067.64,1.0,0.42447,0.00018,24.66119]
[1778123455662,33.66,81072.0,1.0,0.42528,0.00018,24.67209]
[1778123456875,33.66,81072.0,1.0,0.42528,0.00018,24.67209]
[1778123456944,33.66,81072.0,1.0,0.42528,0.00018,24.67209]
[1778123457351,33.66,81073.89,1.0,0.42563,0.00019,24.67679]
[1778123457417,33.66,81073.89,1.0,0.42563,0.00019,24.67679]
[1778123457479,33.66,81073.89,1.0,0.42563,0.00019,24.67679]
[1778123457588,33.66,81073.89,1.0,0.42563,0.00019,24.67679]
[1778123457640,33.66,81073.89,1.0,0.42563,0.00019,24.67679]
[1778123457862,33.66,81073.89,1.0,0.42563,0.00019,24.67679]
[1778123458044,33.66,81073.89,1.0,0.42563,0.00019,24.67679]
[1778123458079,33.66,81073.89,1.0,0.42563,0.00019,24.67679]
[1778123458120,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458242,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458289,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458465,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458499,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458727,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458742,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458941,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458953,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123458965,33.66,81049.87,1.0,0.42119,0.00018,24.61554]
[1778123459042,33.66,81050.11,1.0,0.42124,0.00018,24.61619]
[1778123460188,33.66,81050.11,1.0,0.42124,0.00018,24.61619]
[1778123460220,33.66,81050.11,1.0,0.42124,0.00018,24.61619]
[1778123460322,33.66,81050.11,1.0,0.42124,0.00018,24.61619]
[1778123460697,33.66,81049.99,1.0,0.42121,0.00018,24.61589]
[1778123463377,33.66,81054.32,1.0,0.42202,0.00018,24.62719]
[1778123463385,33.66,81054.32,1.0,0.42202,0.00018,24.62719]
[1778123463908,33.66,81054.32,1.0,0.42202,0.00018,24.62719]
[1778123463927,33.66,81054.32,1.0,0.42202,0.00018,24.62719]
[1778123463968,33.66,81054.93,1.0,0.42213,0.00018,24.6288]
[1778123469760,33.66,81054.3,1.0,0.42202,0.00018,24.62726]
[1778123474794,33.66,81056.05,1.0,0.42235,0.00018,24.63184]
[1778123478719,33.66,81055.27,1.0,0.42221,0.00018,24.62981]
[1778123479161,33.66,81055.37,1.0,0.42222,0.00018,24.63005]
[1778123481153,33.66,81061.62,1.0,0.42338,0.00018,24.64611]
[1778123486154,33.66,81064.47,1.0,0.42391,0.00018,24.65338]
[1778123491178,33.67,81059.13,1.0,0.42292,0.00018,24.63979]
[1778123496182,33.67,81059.97,1.0,0.42307,0.00018,24.63794]
[1778123501193,33.67,81059.68,1.0,0.42302,0.00018,24.63725]
[1778123506208,33.67,81060.13,1.0,0.4231,0.00018,24.63844]
[1778123511217,33.67,81062.96,1.0,0.42363,0.00018,24.6457]
[1778123516246,33.67,81063.5,1.0,0.42373,0.00018,24.64711]
[1778123521250,33.67,81065.2,1.0,0.42405,0.00018,24.65146]
[1778123521752,33.67,81065.2,1.0,0.42405,0.00018,24.65147]
[1778123521780,33.67,81065.2,1.0,0.42405,0.00018,24.65147]
[1778123521859,33.67,81065.2,1.0,0.42405,0.00018,24.65147]
[1778123522124,33.67,81065.2,1.0,0.42405,0.00018,24.65148]
[1778123527160,33.67,81060.49,1.0,0.42318,0.00018,24.63947]
[1778123532194,33.67,81059.12,1.0,0.42292,0.00018,24.63593]
[1778123535217,33.67,81052.82,1.0,0.42176,0.00018,24.61965]
[1778123536360,33.67,81052.73,1.0,0.42174,0.00018,24.61942]
[1778123537271,33.67,81054.7,1.0,0.42211,0.00018,24.62452]
[1778123542290,33.67,81059.57,1.0,0.42301,0.00018,24.63707]
[1778123547294,33.67,81061.02,1.0,0.42328,0.00018,24.64083]
[1778123552308,33.68,81061.34,1.0,0.42333,0.00018,24.63763]
[1778123557320,33.68,81061.42,1.0,0.42334,0.00018,24.63786]
[1778123562329,33.68,81063.17,1.0,0.42367,0.00018,24.64234]
[1778123567346,33.68,81065.87,1.0,0.42417,0.00018,24.64921]
[1778123572350,33.68,81062.03,1.0,0.42346,0.00018,24.63948]
[1778123576811,33.68,81061.15,1.0,0.4233,0.00018,24.63722]
[1778123576829,33.68,81061.15,1.0,0.4233,0.00018,24.63722]
[1778123576835,33.68,81061.51,1.0,0.42336,0.00018,24.63814]
[1778123581881,33.68,81055.97,1.0,0.42235,0.00018,24.624]
[1778123585688,33.68,81052.54,1.0,0.42172,0.00018,24.61522]
[1778123585693,33.68,81052.54,1.0,0.42172,0.00018,24.61522]
[1778123586609,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123586738,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123586805,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123586960,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123586982,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123586993,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123587157,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123587193,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123587361,33.68,81051.86,1.0,0.4216,0.00018,24.61349]
[1778123587208,33.68,81050.18,1.0,0.42129,0.00018,24.60914]
[1778123587807,33.68,81050.18,1.0,0.42129,0.00018,24.60914]
[1778123587932,33.68,81050.18,1.0,0.42129,0.00018,24.60914]
[1778123587949,33.68,81050.18,1.0,0.42129,0.00018,24.60914]
[1778123588013,33.68,81040.05,1.0,0.41942,0.00018,24.58243]
[1778123589062,33.68,81040.05,1.0,0.41942,0.00018,24.58243]
[1778123589067,33.68,81040.05,1.0,0.41942,0.00018,24.58243]
[1778123589095,33.68,81040.05,1.0,0.41942,0.00018,24.58243]
[1778123589163,33.68,81035.96,1.0,0.41867,0.00018,24.5715]
[1778123591390,33.69,81037.37,1.0,0.41893,0.00018,24.57529]
[1778123592282,33.69,81041.04,1.0,0.41961,0.00018,24.58509]
[1778123597296,33.69,81042.5,1.0,0.41988,0.00018,24.58896]
[1778123602321,33.69,81040.89,1.0,0.41958,0.00018,24.58467]
[1778123607344,33.68,81039.55,1.0,0.41933,0.00018,24.58109]
[1778123612371,33.68,81039.22,1.0,0.41925,0.00018,24.57614]
[1778123617390,33.68,81038.31,1.0,0.41909,0.00018,24.57371]
[1778123622406,33.68,81039.76,1.0,0.41935,0.00018,24.57759]
[1778123627415,33.69,81040.86,1.0,0.41956,0.00018,24.58058]
[1778123632444,33.69,81039.53,1.0,0.41933,0.00018,24.57716]
[1778123637438,33.69,81045.52,1.0,0.42044,0.00018,24.59314]
[1778123637741,33.69,81045.52,1.0,0.42044,0.00018,24.59314]
[1778123637750,33.69,81045.52,1.0,0.42044,0.00018,24.59314]
[1778123638399,33.69,81046.53,1.0,0.42063,0.00018,24.59582]
[1778123639760,33.69,81047.18,1.0,0.42075,0.00018,24.59754]
[1778123639763,33.69,81047.18,1.0,0.42075,0.00018,24.59754]
[1778123640328,33.69,81046.79,1.0,0.42068,0.00018,24.59653]
[1778123643825,33.7,81047.49,1.0,0.42081,0.00018,24.59842]
[1778123643837,33.7,81047.49,1.0,0.42081,0.00018,24.59842]
[1778123643871,33.7,81047.49,1.0,0.42081,0.00018,24.59842]
[1778123643980,33.7,81047.49,1.0,0.42081,0.00018,24.59843]
[1778123647806,33.7,81050.5,1.0,0.42137,0.00018,24.60635]
[1778123647921,33.7,81050.5,1.0,0.42137,0.00018,24.60635]
[1778123647992,33.7,81050.5,1.0,0.42137,0.00018,24.60635]
[1778123648003,33.7,81050.5,1.0,0.42137,0.00018,24.60635]
[1778123648124,33.7,81044.98,1.0,0.42035,0.00018,24.59189]
[1778123650210,33.7,81038.29,1.0,0.41912,0.00018,24.5742]
[1778123655601,33.7,81038.45,1.0,0.41916,0.00018,24.57476]
[1778123661102,33.71,81040.81,1.0,0.41961,0.00018,24.58118]
[1778123666137,33.71,81039.8,1.0,0.41943,0.00018,24.5786]
[1778123672408,33.71,81039.21,1.0,0.41933,0.00018,24.57711]
[1778123672518,33.71,81038.63,1.0,0.41921,0.00018,24.57154]
[1778123672651,33.71,81038.63,1.0,0.41921,0.00018,24.57154]
[1778123672853,33.71,81038.63,1.0,0.41921,0.00018,24.57154]
[1778123672872,33.71,81038.63,1.0,0.41921,0.00018,24.57154]
[1778123672917,33.71,81038.63,1.0,0.41921,0.00018,24.57154]
[1778123673186,33.72,81037.75,1.0,0.41905,0.00018,24.56921]
[1778123673760,33.72,81037.75,1.0,0.41905,0.00018,24.56921]
[1778123673789,33.72,81037.75,1.0,0.41905,0.00018,24.56921]
[1778123674251,33.72,81037.75,1.0,0.41905,0.00018,24.56921]
[1778123674261,33.72,81037.75,1.0,0.41905,0.00018,24.56921]
[1778123674452,33.72,81037.75,1.0,0.41905,0.00018,24.56921]
[1778123674279,33.71,81023.01,1.0,0.41633,0.00018,24.52926]
[1778123674479,33.71,81023.01,1.0,0.41633,0.00018,24.52926]
[1778123676262,33.71,81023.01,1.0,0.41633,0.00018,24.52925]
[1778123676363,33.71,81024.2,1.0,0.41655,0.00018,24.5325]
[1778123681379,33.71,81025.67,1.0,0.41682,0.00018,24.53649]
[1778123686409,33.71,81027.57,1.0,0.41717,0.00018,24.54164]
[1778123691436,33.71,81031.4,1.0,0.41787,0.00018,24.55199]
[1778123696443,33.71,81032.43,1.0,0.41805,0.00018,24.55472]
[1778123701461,33.71,81032.57,1.0,0.41808,0.00018,24.55505]
[1778123703272,33.71,81032.57,1.0,0.41808,0.00018,24.55503]
[1778123703409,33.71,81034.54,1.0,0.41844,0.00018,24.56033]
[1778123708437,33.71,81038.56,1.0,0.41918,0.00018,24.57106]
[1778123713442,33.7,81041.42,1.0,0.4197,0.00018,24.57862]
[1778123716395,33.7,81041.77,1.0,0.41976,0.00018,24.57951]
[1778123716411,33.7,81041.77,1.0,0.41976,0.00018,24.57951]
[1778123716492,33.7,81042.89,1.0,0.41997,0.00018,24.58246]
[1778123718502,33.7,81049.42,1.0,0.42117,0.00018,24.59963]
[1778123720119,33.7,81054.06,1.0,0.42203,0.00018,24.61167]
[1778123720125,33.7,81054.06,1.0,0.42203,0.00018,24.61167]
[1778123720516,33.7,81058.1,1.0,0.42277,0.00018,24.62206]
[1778123720826,33.7,81058.1,1.0,0.42277,0.00018,24.62206]
[1778123720855,33.7,81058.1,1.0,0.42277,0.00018,24.62206]
[1778123721523,33.7,81060.01,1.0,0.42312,0.00018,24.62695]
[1778123726558,33.7,81059.45,1.0,0.42302,0.00018,24.62549]
[1778123731736,33.7,81060.29,1.0,0.42317,0.00018,24.62763]
[1778123737636,33.7,81060.37,1.0,0.42317,0.00018,24.62378]
[1778123743678,33.7,81060.21,1.0,0.42314,0.00018,24.62339]
[1778123748700,33.7,81060.26,1.0,0.42316,0.00018,24.62354]
[1778123755254,33.7,81060.65,1.0,0.42323,0.00018,24.62457]
[1778123761803,33.71,81060.55,1.0,0.42322,0.00018,24.62438]
[1778123764922,33.71,81060.78,1.0,0.42326,0.00018,24.62498]
[1778123764930,33.71,81060.78,1.0,0.42326,0.00018,24.62498]
[1778123765550,33.71,81065.8,1.0,0.42419,0.00018,24.63772]
[1778123770577,33.71,81066.41,1.0,0.4243,0.00018,24.63925]
[1778123775603,33.7,81068.24,1.0,0.42464,0.00018,24.64384]
[1778123780631,33.7,81070.37,1.0,0.42503,0.00018,24.64916]
[1778123785655,33.7,81072.99,1.0,0.42551,0.00018,24.65568]
[1778123788505,33.7,81065.88,1.0,0.4242,0.00018,24.63788]
[1778123789873,33.7,81065.55,1.0,0.42414,0.00018,24.63706]
[1778123789873,33.7,81065.55,1.0,0.42414,0.00018,24.63706]
[1778123790010,33.7,81065.55,1.0,0.42414,0.00018,24.63706]
[1778123795034,33.71,81066.49,1.0,0.42431,0.00018,24.63546]
[1778123800087,33.71,81067.89,1.0,0.42457,0.00018,24.63907]
[1778123805698,33.71,81069.19,1.0,0.42482,0.00018,24.64243]
[1778123811152,33.72,81070.57,1.0,0.42508,0.00018,24.64598]
[1778123816473,33.72,81075.83,1.0,0.42605,0.00018,24.65904]
[1778123822228,33.71,81077.12,1.0,0.42629,0.00018,24.66217]
[1778123827263,33.71,81075.16,1.0,0.42592,0.00018,24.65729]
[1778123832637,33.71,81073.63,1.0,0.42564,0.00018,24.65347]
[1778123838340,33.71,81072.05,1.0,0.42534,0.00018,24.64949]
[1778123843375,33.71,81072.29,1.0,0.42538,0.00018,24.65005]
[1778123849417,33.71,81072.53,1.0,0.42542,0.00018,24.6506]
[1778123854451,33.71,81071.63,1.0,0.42524,0.00018,24.64426]
[1778123859489,33.71,81064.69,1.0,0.42396,0.00018,24.62681]
[1778123860495,33.71,81058.23,1.0,0.42276,0.00018,24.61036]
[1778123865529,33.71,81056.7,1.0,0.42249,0.00018,24.6065]
[1778123870564,33.71,81056.66,1.0,0.42248,0.00018,24.60646]
[1778123875026,33.71,81056.4,1.0,0.42244,0.00018,24.60585]
[1778123875095,33.71,81056.4,1.0,0.42244,0.00018,24.60585]
[1778123875141,33.71,81056.4,1.0,0.42244,0.00018,24.60585]
[1778123875299,33.71,81056.4,1.0,0.42244,0.00018,24.60585]
[1778123875318,33.71,81056.4,1.0,0.42244,0.00018,24.60585]
[1778123875494,33.71,81056.4,1.0,0.42244,0.00018,24.60585]
[1778123875529,33.71,81056.4,1.0,0.42244,0.00018,24.60585]
[1778123875650,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123875711,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123875736,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123875925,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123875946,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123875974,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123876200,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123876239,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123876251,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123876262,33.71,81056.77,1.0,0.42251,0.00018,24.6068]
[1778123876657,33.71,81041.79,1.0,0.41975,0.00018,24.5677]
[1778123877665,33.71,81040.65,1.0,0.41954,0.00018,24.5647]
[1778123883275,33.71,81039.5,1.0,0.41933,0.00018,24.56164]
[1778123883292,33.71,81039.5,1.0,0.41933,0.00018,24.56164]
[1778123884238,33.71,81033.97,1.0,0.41831,0.00018,24.54683]
[1778123884422,33.71,81032.25,1.0,0.41799,0.00018,24.5422]
[1778123887622,33.71,81026.0,1.0,0.41684,0.00018,24.52518]
[1778123892769,33.71,81021.93,1.0,0.41607,0.00018,24.5138]
[1778123893776,33.71,81029.2,1.0,0.41741,0.00018,24.53369]
[1778123897492,33.71,81033.3,1.0,0.41816,0.00018,24.54476]
[1778123897514,33.71,81033.3,1.0,0.41816,0.00018,24.54476]
[1778123899400,33.71,81033.56,1.0,0.41821,0.00018,24.54543]
[1778123899427,33.7,81032.67,1.0,0.41804,0.00018,24.543]
[1778123904853,33.7,81027.95,1.0,0.41717,0.00018,24.53013]
[1778123910355,33.7,81029.84,1.0,0.41751,0.00018,24.5352]
[1778123915738,33.7,81031.71,1.0,0.41784,0.00018,24.53615]
[1778123922980,33.7,81032.86,1.0,0.41804,0.00018,24.53915]
[1778123928019,33.69,81033.32,1.0,0.41812,0.00018,24.54031]
[1778123929279,33.69,81039.45,1.0,0.41925,0.00018,24.55675]
[1778123934360,33.69,81038.4,1.0,0.41905,0.00018,24.5539]
[1778123940003,33.69,81033.37,1.0,0.41812,0.00018,24.54028]
[1778123946590,33.69,81032.97,1.0,0.41803,0.00018,24.53909]
[1778123952188,33.68,81033.75,1.0,0.41817,0.00018,24.54107]
[1778123958230,33.68,81033.59,1.0,0.41813,0.00018,24.54054]
[1778123963265,33.68,81032.77,1.0,0.41797,0.00018,24.53823]
[1778123968300,33.67,81034.2,1.0,0.41823,0.00018,24.54201]
[1778123972329,33.67,81028.18,1.0,0.4171,0.00018,24.52154]
[1778123977363,33.67,81028.31,1.0,0.41712,0.00018,24.52185]
[1778123982400,33.67,81029.91,1.0,0.41741,0.00018,24.52615]
[1778123987436,33.67,81029.2,1.0,0.41728,0.00018,24.52417]
[1778123992503,33.67,81025.04,1.0,0.41651,0.00018,24.51277]
[1778123997727,33.67,81027.24,1.0,0.41691,0.00018,24.51879]
[1778124003548,33.66,81021.75,1.0,0.41588,0.00018,24.50342]
[1778124008584,33.65,81017.25,1.0,0.41503,0.00018,24.49067]
[1778124013619,33.65,81015.03,1.0,0.4146,0.00018,24.4842]
[1778124018652,33.64,81015.5,1.0,0.41467,0.00018,24.48525]
[1778124023687,33.63,81012.97,1.0,0.41418,0.00018,24.47789]
[1778124028727,33.63,81010.04,1.0,0.41363,0.00018,24.46942]
[1778124033765,33.62,81003.28,1.0,0.41234,0.00018,24.44578]
[1778124038800,33.61,81001.66,1.0,0.41203,0.00018,24.44092]
[1778124043835,33.61,81005.48,1.0,0.41272,0.00018,24.45165]
[1778124048870,33.6,81003.26,1.0,0.41229,0.00018,24.44506]
[1778124054360,33.6,81003.26,1.0,0.41228,0.00018,24.44488]
[1778124055853,33.6,81003.71,1.0,0.41236,0.00018,24.44613]
[1778124055041,33.6,80997.82,1.0,0.41127,0.00018,24.42909]
[1778124055886,33.6,80997.82,1.0,0.41127,0.00018,24.42909]
[1778124057523,33.59,80992.7,1.0,0.41032,0.00018,24.41414]
[1778124057785,33.59,80993.68,1.0,0.4105,0.00018,24.41693]
[1778124062595,33.59,80996.92,1.0,0.41109,0.00018,24.42627]
[1778124062632,33.59,80996.92,1.0,0.41109,0.00018,24.42627]
[1778124062733,33.59,80988.79,1.0,0.40959,0.00018,24.40249]
[1778124063596,33.59,80988.79,1.0,0.40959,0.00018,24.40249]
[1778124063814,33.59,80985.29,1.0,0.40894,0.00018,24.39208]
[1778124066105,33.59,80985.04,1.0,0.40889,0.00018,24.3913]
[1778124066324,33.59,80985.04,1.0,0.40889,0.00018,24.3913]
[1778124066336,33.59,80985.04,1.0,0.40889,0.00018,24.3913]
[1778124066539,33.59,80985.04,1.0,0.40889,0.00018,24.3913]
[1778124066587,33.59,80985.04,1.0,0.40889,0.00018,24.3913]
[1778124066764,33.59,80985.04,1.0,0.40889,0.00018,24.3913]
[1778124066784,33.59,80985.04,1.0,0.40889,0.00018,24.3913]
[1778124066865,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124066975,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124066995,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124067178,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124067204,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124067214,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124067299,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124067323,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124067644,33.59,80979.32,1.0,0.40784,0.00018,24.37426]
[1778124067850,33.59,80978.24,1.0,0.40764,0.00018,24.37104]
[1778124072862,33.59,80977.54,1.0,0.40751,0.00018,24.36896]
[1778124077880,33.59,80981.59,1.0,0.40826,0.00018,24.38112]
[1778124077924,33.59,80976.36,1.0,0.4073,0.00018,24.36546]
[1778124077940,33.59,80976.36,1.0,0.4073,0.00018,24.36546]
[1778124079820,33.59,80974.4,1.0,0.40694,0.00018,24.35955]
[1778124079883,33.59,80973.66,1.0,0.4068,0.00018,24.35732]
[1778124085441,33.59,80970.41,1.0,0.40621,0.00018,24.3475]
[1778124091623,33.59,80968.68,1.0,0.4059,0.00018,24.34233]
[1778124096698,33.6,80967.31,1.0,0.40563,0.00018,24.33413]
[1778124096740,33.6,80967.31,1.0,0.40563,0.00018,24.33413]
[1778124096764,33.6,80967.31,1.0,0.40563,0.00018,24.33413]
[1778124096800,33.6,80967.31,1.0,0.40563,0.00018,24.33413]
[1778124096900,33.6,80965.62,1.0,0.40532,0.00018,24.32899]
[1778124098069,33.6,80959.81,1.0,0.40426,0.00018,24.31109]
[1778124098845,33.6,80957.56,1.0,0.40384,0.00018,24.30409]
[1778124100857,33.59,80956.23,1.0,0.40359,0.00018,24.2999]
[1778124100869,33.59,80956.23,1.0,0.40359,0.00018,24.2999]
[1778124100877,33.59,80956.23,1.0,0.40359,0.00018,24.2999]
[1778124100911,33.59,80956.23,1.0,0.40359,0.00018,24.2999]
[1778124101920,33.59,80950.08,1.0,0.40246,0.00018,24.28057]
[1778124102148,33.59,80950.08,1.0,0.40246,0.00018,24.28057]
[1778124102249,33.59,80950.08,1.0,0.40246,0.00018,24.28057]
[1778124103730,33.59,80950.08,1.0,0.40246,0.00018,24.28057]
[1778124103747,33.59,80950.08,1.0,0.40246,0.00018,24.28057]
[1778124104283,33.59,80946.45,1.0,0.40179,0.00018,24.26904]
[1778124104308,33.59,80946.45,1.0,0.40179,0.00018,24.26904]
[1778124104928,33.59,80946.45,1.0,0.40179,0.00018,24.26904]
[1778124104955,33.59,80946.17,1.0,0.40174,0.00018,24.26816]
[1778124105552,33.59,80946.17,1.0,0.40174,0.00018,24.26816]
[1778124105742,33.59,80946.17,1.0,0.40174,0.00018,24.26816]
[1778124105805,33.59,80946.17,1.0,0.40174,0.00018,24.26816]
[1778124105812,33.59,80946.17,1.0,0.40174,0.00018,24.26816]
[1778124105852,33.59,80946.17,1.0,0.40174,0.00018,24.26816]
[1778124105921,33.59,80946.17,1.0,0.40174,0.00018,24.26816]
[1778124105927,33.59,80946.17,1.0,0.40174,0.00018,24.26816]
[1778124105902,33.59,80945.9,1.0,0.40168,0.00018,24.26724]
[1778124106826,33.59,80945.9,1.0,0.40168,0.00018,24.26724]
[1778124106895,33.59,80935.19,1.0,0.39972,0.00018,24.233]
[1778124107085,33.59,80935.19,1.0,0.39972,0.00018,24.233]
[1778124107110,33.59,80935.19,1.0,0.39972,0.00018,24.233]
[1778124107218,33.59,80935.19,1.0,0.39972,0.00018,24.233]
[1778124107254,33.59,80935.19,1.0,0.39972,0.00018,24.233]
[1778124107396,33.59,80935.19,1.0,0.39972,0.00018,24.233]
[1778124107418,33.59,80935.19,1.0,0.39972,0.00018,24.233]
[1778124107803,33.59,80935.19,1.0,0.39972,0.00018,24.233]
[1778124107904,33.59,80920.28,1.0,0.39698,0.00018,24.18439]
[1778124108075,33.59,80920.28,1.0,0.39698,0.00018,24.18439]
[1778124108083,33.59,80920.28,1.0,0.39698,0.00018,24.18439]
[1778124108088,33.59,80920.28,1.0,0.39698,0.00018,24.18439]
[1778124108220,33.59,80920.28,1.0,0.39698,0.00018,24.18439]
[1778124108225,33.59,80920.28,1.0,0.39698,0.00018,24.18439]
[1778124108433,33.59,80911.67,1.0,0.39541,0.00018,24.15581]
[1778124109647,33.59,80908.2,1.0,0.39477,0.00018,24.1442]
[1778124111778,33.59,80907.67,1.0,0.39468,0.00018,24.14251]
[1778124115253,33.59,80908.09,1.0,0.39476,0.00018,24.14398]
[1778124116318,33.59,80908.05,1.0,0.39476,0.00018,24.14392]
[1778124116391,33.59,80911.89,1.0,0.39546,0.00018,24.15677]
[1778124118044,33.59,80911.89,1.0,0.39546,0.00018,24.15681]
[1778124118077,33.59,80911.89,1.0,0.39546,0.00018,24.15681]
[1778124118347,33.59,80911.89,1.0,0.39546,0.00018,24.15681]
[1778124118389,33.59,80914.71,1.0,0.39598,0.00018,24.16622]
[1778124119066,33.59,80914.71,1.0,0.39598,0.00018,24.16622]
[1778124119104,33.59,80914.71,1.0,0.39598,0.00018,24.16622]
[1778124119176,33.59,80914.71,1.0,0.39598,0.00018,24.16622]
[1778124119195,33.59,80914.71,1.0,0.39598,0.00018,24.16622]
[1778124119840,33.59,80914.71,1.0,0.39598,0.00018,24.16622]
[1778124119854,33.59,80914.71,1.0,0.39598,0.00018,24.16622]
[1778124120383,33.59,80917.39,1.0,0.39647,0.00018,24.17516]
[1778124120388,33.59,80917.39,1.0,0.39647,0.00018,24.17516]
[1778124120671,33.59,80917.39,1.0,0.39647,0.00018,24.17516]
[1778124120708,33.59,80917.39,1.0,0.39647,0.00018,24.17516]
[1778124120747,33.59,80918.32,1.0,0.39664,0.00018,24.17825]
[1778124121661,33.59,80918.32,1.0,0.39664,0.00018,24.17825]
[1778124121703,33.59,80918.32,1.0,0.39664,0.00018,24.17825]
[1778124122087,33.6,80922.97,1.0,0.3975,0.00018,24.19357]
[1778124122121,33.6,80922.97,1.0,0.3975,0.00018,24.19357]
[1778124122415,33.6,80922.97,1.0,0.3975,0.00018,24.19357]
[1778124122534,33.6,80922.97,1.0,0.3975,0.00018,24.19357]
[1778124122792,33.6,80922.97,1.0,0.3975,0.00018,24.19357]
[1778124122821,33.6,80922.97,1.0,0.3975,0.00018,24.19357]
[1778124122938,33.6,80924.79,1.0,0.39783,0.00018,24.19954]
[1778124123625,33.6,80924.79,1.0,0.39783,0.00018,24.19954]
[1778124123654,33.6,80924.79,1.0,0.39783,0.00018,24.19954]
[1778124124698,33.6,80927.07,1.0,0.39825,0.00018,24.20699]
[1778124124759,33.6,80927.07,1.0,0.39825,0.00018,24.20699]
[1778124125835,33.6,80928.16,1.0,0.39845,0.00018,24.21055]
[1778124125862,33.6,80928.16,1.0,0.39845,0.00018,24.21055]
[1778124125901,33.6,80921.98,1.0,0.39732,0.00018,24.19032]
[1778124126149,33.6,80921.98,1.0,0.39732,0.00018,24.19032]
[1778124126165,33.6,80921.98,1.0,0.39732,0.00018,24.19032]
[1778124126174,33.6,80921.98,1.0,0.39732,0.00018,24.19032]
[1778124126456,33.6,80921.98,1.0,0.39732,0.00018,24.19032]
[1778124128520,33.6,80927.84,1.0,0.39839,0.00018,24.2095]
[1778124128544,33.6,80927.84,1.0,0.39839,0.00018,24.2095]
[1778124128924,33.6,80927.84,1.0,0.39839,0.00018,24.2095]
[1778124128960,33.6,80930.17,1.0,0.39882,0.00018,24.21708]
[1778124131949,33.59,80930.32,1.0,0.39884,0.00018,24.21755]
[1778124131984,33.59,80928.86,1.0,0.39857,0.00018,24.21278]
[1778124137859,33.59,80928.4,1.0,0.39849,0.00018,24.21124]
[1778124143419,33.59,80926.55,1.0,0.39814,0.00018,24.20515]
[1778124144329,33.59,80926.26,1.0,0.39809,0.00018,24.20419]
[1778124144445,33.59,80926.26,1.0,0.39809,0.00018,24.20419]
[1778124144478,33.59,80926.26,1.0,0.39809,0.00018,24.20419]
[1778124144559,33.59,80926.93,1.0,0.39821,0.00018,24.20637]
[1778124146041,33.59,80921.06,1.0,0.39714,0.00018,24.18711]
[1778124146059,33.59,80921.06,1.0,0.39714,0.00018,24.18711]
[1778124146730,33.59,80921.06,1.0,0.39714,0.00018,24.18711]
[1778124146766,33.59,80918.12,1.0,0.3966,0.00018,24.17741]
[1778124147370,33.59,80918.12,1.0,0.3966,0.00018,24.17741]
[1778124147403,33.59,80918.12,1.0,0.3966,0.00018,24.17741]
[1778124152561,33.59,80917.0,1.0,0.39638,0.00018,24.16959]
[1778124154814,33.59,80916.63,1.0,0.39631,0.00018,24.16837]
[1778124154960,33.59,80916.63,1.0,0.39631,0.00018,24.16837]
[1778124154907,33.59,80916.44,1.0,0.39627,0.00018,24.16775]
[1778124155756,33.59,80916.44,1.0,0.39627,0.00018,24.16775]
[1778124155795,33.59,80916.44,1.0,0.39627,0.00018,24.16775]
[1778124155846,33.59,80916.44,1.0,0.39627,0.00018,24.16775]
[1778124155910,33.59,80916.44,1.0,0.39627,0.00018,24.16775]
[1778124156952,33.59,80905.27,1.0,0.39423,0.00018,24.13045]
[1778124157649,33.59,80905.27,1.0,0.39423,0.00018,24.13045]
[1778124157683,33.59,80905.27,1.0,0.39423,0.00018,24.13045]
[1778124158072,33.59,80900.13,1.0,0.3933,0.00018,24.11306]
[1778124158097,33.59,80900.13,1.0,0.3933,0.00018,24.11306]
[1778124158714,33.59,80900.13,1.0,0.3933,0.00018,24.11306]
[1778124158729,33.59,80900.13,1.0,0.3933,0.00018,24.11306]
[1778124159402,33.59,80900.54,1.0,0.39337,0.00018,24.11449]
[1778124159429,33.59,80900.54,1.0,0.39337,0.00018,24.11449]
[1778124159921,33.59,80900.54,1.0,0.39337,0.00018,24.11449]
[1778124159938,33.59,80900.54,1.0,0.39337,0.00018,24.11449]
[1778124160905,33.59,80900.64,1.0,0.39339,0.00018,24.11486]
[1778124160915,33.59,80900.64,1.0,0.39339,0.00018,24.11486]
[1778124161270,33.59,80898.1,1.0,0.39293,0.00018,24.10622]
[1778124161406,33.59,80898.1,1.0,0.39293,0.00018,24.10622]
[1778124161883,33.59,80896.78,1.0,0.39269,0.00018,24.1017]
[1778124162057,33.59,80896.78,1.0,0.39269,0.00018,24.1017]
[1778124162081,33.59,80896.78,1.0,0.39269,0.00018,24.1017]
[1778124162923,33.59,80896.78,1.0,0.39269,0.00018,24.1017]
[1778124162684,33.59,80896.78,1.0,0.39269,0.00018,24.1017]
[1778124163898,33.59,80896.23,1.0,0.39259,0.00018,24.09979]
[1778124165450,33.59,80896.23,1.0,0.39259,0.00018,24.09979]
[1778124165466,33.59,80896.23,1.0,0.39259,0.00018,24.09979]
[1778124165578,33.59,80896.23,1.0,0.39259,0.00018,24.09979]
[1778124165872,33.59,80896.23,1.0,0.39259,0.00018,24.09979]
[1778124165912,33.59,80896.23,1.0,0.39259,0.00018,24.09979]
[1778124166787,33.59,80896.1,1.0,0.39256,0.00018,24.0993]
[1778124166814,33.59,80896.1,1.0,0.39256,0.00018,24.0993]
[1778124166989,33.59,80896.1,1.0,0.39256,0.00018,24.0993]
[1778124166816,33.59,80895.05,1.0,0.39237,0.00018,24.09568]
[1778124167027,33.59,80895.05,1.0,0.39237,0.00018,24.09568]
[1778124168893,33.59,80895.05,1.0,0.39237,0.00018,24.09568]
[1778124169008,33.59,80897.69,1.0,0.39284,0.00018,24.10464]
[1778124169733,33.59,80897.69,1.0,0.39284,0.00018,24.10461]
[1778124171031,33.59,80898.27,1.0,0.39295,0.00018,24.10657]
[1778124171077,33.59,80898.41,1.0,0.39297,0.00018,24.10705]
[1778124174362,33.59,80898.9,1.0,0.39307,0.00018,24.10886]
[1778124174388,33.59,80898.9,1.0,0.39307,0.00018,24.10886]
[1778124179804,33.6,80900.87,1.0,0.39345,0.00018,24.11584]
[1778124184840,33.6,80902.58,1.0,0.39377,0.00018,24.12187]
[1778124190121,33.6,80906.96,1.0,0.39458,0.00018,24.13681]
[1778124191298,33.61,80906.96,1.0,0.39459,0.00018,24.13689]
[1778124191923,33.61,80907.1,1.0,0.39462,0.00018,24.1374]
[1778124193323,33.61,80907.21,1.0,0.39464,0.00018,24.13781]
[1778124193902,33.61,80907.33,1.0,0.39466,0.00018,24.13826]
[1778124194883,33.61,80907.33,1.0,0.39466,0.00018,24.13826]
[1778124194923,33.61,80907.33,1.0,0.39466,0.00018,24.13826]
[1778124194964,33.61,80914.11,1.0,0.3959,0.00018,24.16095]
[1778124195391,33.61,80914.11,1.0,0.3959,0.00018,24.16095]
[1778124195916,33.61,80914.11,1.0,0.39591,0.00018,24.16097]
[1778124199825,33.61,80913.68,1.0,0.39583,0.00018,24.15962]
[1778124199866,33.61,80913.68,1.0,0.39583,0.00018,24.15962]
[1778124199944,33.61,80913.23,1.0,0.39575,0.00018,24.15815]
[1778124203970,33.61,80912.15,1.0,0.39556,0.00018,24.1546]
[1778124204005,33.61,80912.15,1.0,0.39556,0.00018,24.1546]
[1778124204027,33.61,80912.03,1.0,0.39554,0.00018,24.15425]
[1778124204064,33.61,80912.03,1.0,0.39554,0.00018,24.15425]
[1778124205500,33.61,80912.03,1.0,0.39554,0.00018,24.15427]
[1778124205986,33.61,80902.44,1.0,0.39379,0.00018,24.12204]
[1778124206315,33.61,80902.44,1.0,0.39379,0.00018,24.12204]
[1778124206993,33.61,80900.5,1.0,0.39343,0.00018,24.11545]
[1778124208263,33.61,80899.37,1.0,0.39322,0.00018,24.11158]
[1778124208345,33.61,80899.37,1.0,0.39322,0.00018,24.11158]
[1778124208358,33.61,80899.37,1.0,0.39322,0.00018,24.11158]
[1778124208406,33.61,80899.37,1.0,0.39322,0.00018,24.11158]
[1778124208546,33.61,80899.37,1.0,0.39322,0.00018,24.11158]
[1778124208919,33.61,80899.37,1.0,0.39322,0.00018,24.11158]
[1778124208966,33.61,80899.37,1.0,0.39322,0.00018,24.11158]
[1778124209011,33.61,80888.21,1.0,0.39119,0.00018,24.07335]
[1778124209123,33.61,80888.21,1.0,0.39119,0.00018,24.07335]
[1778124212027,33.61,80887.75,1.0,0.39108,0.00018,24.0675]
[1778124213597,33.61,80888.37,1.0,0.39119,0.00018,24.06962]
[1778124213631,33.61,80888.37,1.0,0.39119,0.00018,24.06962]
[1778124214042,33.61,80888.98,1.0,0.3913,0.00018,24.0717]
[1778124219667,33.61,80891.54,1.0,0.39176,0.00018,24.08042]
[1778124222115,33.61,80894.63,1.0,0.39232,0.00018,24.09095]
[1778124222300,33.61,80894.63,1.0,0.39232,0.00018,24.09095]
[1778124222433,33.61,80894.63,1.0,0.39232,0.00018,24.09095]
[1778124222551,33.61,80895.44,1.0,0.39247,0.00018,24.0937]
[1778124223722,33.61,80895.44,1.0,0.39247,0.00018,24.0937]
[1778124223862,33.61,80895.44,1.0,0.39247,0.00018,24.0937]
[1778124223879,33.61,80895.44,1.0,0.39247,0.00018,24.0937]
[1778124223963,33.61,80889.16,1.0,0.39132,0.00018,24.07208]
[1778124225764,33.61,80884.31,1.0,0.39043,0.00018,24.05528]
[1778124225829,33.61,80882.95,1.0,0.39019,0.00018,24.05054]
[1778124232147,33.6,80882.58,1.0,0.39012,0.00018,24.04924]
[1778124232890,33.6,80882.58,1.0,0.39012,0.00018,24.04924]
[1778124232916,33.6,80882.58,1.0,0.39012,0.00018,24.04924]
[1778124233862,33.6,80882.44,1.0,0.39009,0.00018,24.04874]
[1778124233942,33.6,80881.86,1.0,0.38999,0.00018,24.04672]
[1778124239222,33.6,80881.87,1.0,0.38999,0.00018,24.04673]
[1778124244258,33.6,80880.64,1.0,0.38976,0.00018,24.04241]
[1778124246181,33.6,80882.47,1.0,0.39009,0.00018,24.04879]
[1778124246217,33.6,80882.47,1.0,0.39009,0.00018,24.04879]
[1778124246348,33.6,80882.51,1.0,0.3901,0.00018,24.04892]
[1778124247560,33.6,80882.51,1.0,0.3901,0.00018,24.04892]
[1778124247586,33.6,80882.51,1.0,0.3901,0.00018,24.04892]
[1778124247775,33.6,80882.51,1.0,0.3901,0.00018,24.04892]
[1778124247943,33.6,80882.51,1.0,0.3901,0.00018,24.04892]
[1778124247968,33.6,80882.51,1.0,0.3901,0.00018,24.04892]
[1778124248742,33.6,80883.65,1.0,0.39031,0.00018,24.05287]
[1778124248780,33.6,80883.65,1.0,0.39031,0.00018,24.05287]
[1778124248841,33.6,80883.65,1.0,0.39031,0.00018,24.05287]
[1778124248843,33.6,80883.08,1.0,0.3902,0.00018,24.05089]
[1778124250132,33.6,80883.08,1.0,0.3902,0.00018,24.05088]
[1778124253776,33.6,80883.67,1.0,0.39031,0.00018,24.0529]
[1778124253783,33.6,80883.67,1.0,0.39031,0.00018,24.0529]
[1778124253808,33.6,80883.67,1.0,0.39031,0.00018,24.0529]
[1778124253889,33.6,80883.67,1.0,0.39031,0.00018,24.05288]
[1778124255178,33.6,80883.67,1.0,0.39031,0.00018,24.05288]
[1778124256216,33.6,80885.43,1.0,0.39063,0.00018,24.05898]
[1778124256604,33.6,80885.43,1.0,0.39063,0.00018,24.05898]
[1778124256631,33.6,80885.43,1.0,0.39063,0.00018,24.05898]
[1778124256746,33.6,80885.43,1.0,0.39063,0.00018,24.05898]
[1778124256818,33.6,80887.57,1.0,0.39102,0.00018,24.06637]
[1778124257187,33.6,80887.57,1.0,0.39102,0.00018,24.06637]
[1778124257225,33.6,80887.57,1.0,0.39102,0.00018,24.06637]
[1778124257683,33.6,80887.57,1.0,0.39102,0.00018,24.06637]
[1778124257766,33.6,80889.82,1.0,0.39143,0.00018,24.07414]
[1778124259746,33.6,80892.56,1.0,0.39192,0.00018,24.08355]
[1778124259781,33.6,80892.56,1.0,0.39192,0.00018,24.08355]
[1778124261724,33.6,80892.44,1.0,0.3919,0.00018,24.08309]
[1778124261750,33.6,80892.44,1.0,0.3919,0.00018,24.08309]
[1778124262300,33.6,80893.22,1.0,0.39204,0.00018,24.08572]
[1778124262301,33.6,80893.22,1.0,0.39204,0.00018,24.08572]
[1778124262309,33.6,80893.22,1.0,0.39204,0.00018,24.08572]
[1778124262324,33.6,80893.22,1.0,0.39204,0.00018,24.08572]
[1778124262865,33.6,80893.22,1.0,0.39204,0.00018,24.08572]
[1778124262888,33.6,80893.22,1.0,0.39204,0.00018,24.08572]
[1778124263078,33.6,80893.5,1.0,0.39209,0.00018,24.08666]
[1778124263471,33.6,80893.5,1.0,0.39209,0.00018,24.08666]
[1778124263488,33.6,80893.5,1.0,0.39209,0.00018,24.08666]
[1778124264326,33.6,80893.94,1.0,0.39217,0.00018,24.08817]
[1778124264398,33.6,80894.13,1.0,0.3922,0.00018,24.08879]
[1778124269759,33.6,80893.26,1.0,0.39204,0.00018,24.08569]
[1778124271165,33.6,80893.98,1.0,0.39215,0.00018,24.08398]
[1778124271199,33.6,80893.98,1.0,0.39215,0.00018,24.08398]
[1778124272424,33.6,80896.64,1.0,0.39263,0.00018,24.09306]
[1778124272432,33.6,80896.64,1.0,0.39263,0.00018,24.09306]
[1778124272453,33.6,80896.64,1.0,0.39263,0.00018,24.09306]
[1778124272525,33.6,80896.64,1.0,0.39263,0.00018,24.09306]
[1778124272568,33.6,80896.64,1.0,0.39263,0.00018,24.09306]
[1778124273008,33.6,80896.64,1.0,0.39263,0.00018,24.09306]
[1778124273041,33.6,80896.64,1.0,0.39263,0.00018,24.09306]
[1778124273083,33.6,80900.67,1.0,0.39337,0.00018,24.10685]
[1778124273176,33.6,80900.67,1.0,0.39337,0.00018,24.10685]
[1778124273641,33.6,80900.67,1.0,0.39337,0.00018,24.10685]
[1778124273671,33.6,80900.67,1.0,0.39337,0.00018,24.10685]
[1778124274042,33.6,80900.67,1.0,0.39337,0.00018,24.10685]
[1778124274060,33.6,80900.67,1.0,0.39337,0.00018,24.10685]
[1778124274494,33.6,80904.91,1.0,0.39415,0.00018,24.1212]
[1778124274627,33.6,80904.91,1.0,0.39415,0.00018,24.1212]
[1778124274662,33.6,80904.91,1.0,0.39415,0.00018,24.1212]
[1778124274704,33.6,80907.32,1.0,0.39459,0.00018,24.12938]
[1778124276524,33.6,80907.32,1.0,0.39459,0.00018,24.12943]
[1778124276566,33.6,80907.55,1.0,0.39464,0.00018,24.13025]
[1778124280157,33.6,80907.09,1.0,0.39456,0.00018,24.12883]
[1778124280182,33.6,80907.09,1.0,0.39456,0.00018,24.12883]
[1778124280572,33.6,80907.09,1.0,0.39456,0.00018,24.12883]
[1778124280636,33.6,80904.97,1.0,0.39418,0.00018,24.12173]
[1778124281891,33.6,80904.97,1.0,0.39418,0.00018,24.12173]
[1778124281919,33.6,80904.97,1.0,0.39418,0.00018,24.12173]
[1778124282596,33.6,80904.72,1.0,0.39414,0.00018,24.12097]
[1778124283012,33.6,80904.44,1.0,0.39409,0.00018,24.12007]
[1778124284186,33.6,80904.44,1.0,0.39409,0.00018,24.12007]
[1778124284220,33.6,80904.44,1.0,0.39409,0.00018,24.12007]
[1778124289577,33.61,80906.38,1.0,0.39446,0.00018,24.12687]
[1778124290600,33.61,80906.38,1.0,0.39446,0.00018,24.12687]
[1778124290618,33.61,80906.38,1.0,0.39446,0.00018,24.12687]
[1778124290695,33.61,80906.38,1.0,0.39446,0.00018,24.12687]
[1778124290778,33.61,80906.25,1.0,0.39444,0.00018,24.12647]
[1778124296868,33.61,80908.37,1.0,0.39483,0.00018,24.13377]
[1778124296898,33.61,80908.37,1.0,0.39483,0.00018,24.13377]
[1778124296928,33.61,80908.37,1.0,0.39483,0.00018,24.13377]
[1778124297500,33.61,80909.58,1.0,0.39506,0.00018,24.13789]
[1778124297531,33.61,80909.58,1.0,0.39506,0.00018,24.13789]
[1778124298836,33.61,80912.38,1.0,0.39557,0.00018,24.14725]
[1778124299044,33.62,80914.84,1.0,0.39602,0.00018,24.15549]
[1778124299715,33.62,80914.84,1.0,0.39602,0.00018,24.15549]
[1778124299757,33.62,80914.84,1.0,0.39602,0.00018,24.15549]
[1778124300827,33.62,80917.64,1.0,0.39654,0.00018,24.16479]
[1778124300842,33.62,80917.64,1.0,0.39654,0.00018,24.16479]
[1778124300873,33.62,80917.64,1.0,0.39654,0.00018,24.16479]
[1778124300875,33.62,80917.64,1.0,0.39654,0.00018,24.16479]
[1778124300896,33.62,80917.64,1.0,0.39654,0.00018,24.16479]
[1778124300928,33.62,80920.37,1.0,0.39704,0.00018,24.17382]
[1778124304273,33.62,80920.71,1.0,0.3971,0.00018,24.17496]
[1778124304297,33.62,80920.71,1.0,0.3971,0.00018,24.17496]
[1778124304901,33.62,80920.71,1.0,0.3971,0.00018,24.17496]
[1778124305086,33.62,80919.69,1.0,0.39692,0.00018,24.17162]
[1778124310726,33.62,80923.96,1.0,0.3977,0.00018,24.18564]
[1778124316768,33.62,80921.02,1.0,0.39716,0.00018,24.17595]
[1778124319093,33.62,80930.31,1.0,0.39886,0.00018,24.20626]
[1778124320113,33.62,80930.31,1.0,0.39886,0.00018,24.20626]
[1778124320138,33.62,80930.31,1.0,0.39886,0.00018,24.20626]
[1778124321128,33.62,80933.14,1.0,0.39937,0.00018,24.21539]
[1778124321806,33.61,80933.86,1.0,0.3995,0.00018,24.21769]
[1778124323152,33.61,80933.86,1.0,0.3995,0.00018,24.21769]
[1778124323923,33.61,80933.17,1.0,0.39937,0.00018,24.21538]
[1778124328968,33.61,80938.55,1.0,0.40035,0.00018,24.23256]
[1778124331926,33.61,80939.3,1.0,0.40048,0.00018,24.23492]
[1778124333265,33.61,80939.21,1.0,0.40044,0.00018,24.23042]
[1778124333890,33.61,80939.43,1.0,0.40048,0.00018,24.2311]
[1778124335976,33.61,80939.49,1.0,0.40049,0.00018,24.23129]
[1778124336169,33.61,80937.2,1.0,0.40007,0.00018,24.22389]
[1778124337247,33.61,80937.03,1.0,0.40004,0.00018,24.22331]
[1778124337322,33.61,80937.03,1.0,0.40004,0.00018,24.22331]
[1778124338171,33.6,80938.47,1.0,0.4003,0.00018,24.2279]
[1778124341378,33.6,80938.25,1.0,0.40026,0.00018,24.22719]
[1778124341844,33.6,80938.25,1.0,0.40026,0.00018,24.22719]
[1778124342111,33.61,80936.32,1.0,0.39991,0.00018,24.22103]
[1778124342498,33.61,80936.32,1.0,0.39991,0.00018,24.22103]
[1778124343404,33.61,80936.38,1.0,0.39992,0.00018,24.2212]
[1778124344967,33.6,80936.38,1.0,0.39991,0.00018,24.22114]
[1778124350151,33.6,80934.18,1.0,0.3995,0.00018,24.21396]
[1778124350165,33.6,80934.18,1.0,0.3995,0.00018,24.21396]
[1778124350709,33.6,80936.6,1.0,0.39995,0.00018,24.22173]
[1778124350734,33.6,80936.6,1.0,0.39995,0.00018,24.22173]
[1778124351321,33.6,80936.6,1.0,0.39994,0.00018,24.2217]
[1778124351337,33.6,80936.6,1.0,0.39994,0.00018,24.2217]
[1778124351526,33.6,80936.6,1.0,0.39994,0.00018,24.2217]
[1778124351532,33.6,80936.6,1.0,0.39994,0.00018,24.2217]
[1778124352152,33.6,80939.32,1.0,0.40044,0.00018,24.2304]
[1778124353547,33.6,80939.88,1.0,0.40054,0.00018,24.23216]
[1778124354030,33.6,80939.61,1.0,0.4005,0.00018,24.23134]
[1778124359065,33.6,80938.64,1.0,0.40031,0.00018,24.22807]
[1778124364100,33.59,80939.34,1.0,0.40042,0.00018,24.23013]
[1778124369135,33.59,80937.02,1.0,0.39999,0.00018,24.2225]
[1778124370326,33.59,80935.05,1.0,0.39962,0.00018,24.21613]
[1778124370385,33.59,80935.05,1.0,0.39962,0.00018,24.21613]
[1778124371808,33.59,80935.32,1.0,0.39967,0.00018,24.21697]
[1778124372156,33.59,80934.99,1.0,0.39961,0.00018,24.21588]
[1778124377191,33.59,80936.6,1.0,0.39989,0.00018,24.22092]
[1778124377907,33.59,80936.6,1.0,0.39989,0.00018,24.22092]
[1778124378198,33.59,80939.19,1.0,0.40037,0.00018,24.22921]
[1778124378405,33.59,80939.19,1.0,0.40037,0.00018,24.22921]
[1778124378438,33.59,80939.19,1.0,0.40037,0.00018,24.22921]
[1778124378876,33.59,80939.19,1.0,0.40037,0.00018,24.22921]
[1778124378896,33.59,80939.19,1.0,0.40037,0.00018,24.22921]
[1778124379205,33.58,80943.71,1.0,0.4012,0.00018,24.2436]
[1778124379925,33.58,80943.71,1.0,0.4012,0.00018,24.2436]
[1778124380212,33.59,80946.74,1.0,0.40175,0.00018,24.25325]
[1778124385411,33.59,80947.86,1.0,0.40197,0.00018,24.25694]
[1778124389889,33.59,80958.42,1.0,0.40392,0.00018,24.29018]
[1778124393145,33.59,80967.68,1.0,0.40561,0.00018,24.31468]
[1778124398338,33.59,80972.51,1.0,0.4065,0.00018,24.32941]
[1778124403854,33.59,80969.98,1.0,0.40604,0.00018,24.32172]
[1778124409416,33.59,80967.22,1.0,0.40553,0.00018,24.31333]
[1778124414483,33.6,80964.45,1.0,0.40502,0.00018,24.30486]
[1778124420939,33.6,80966.12,1.0,0.40533,0.00018,24.31002]
[1778124424659,33.6,80959.25,1.0,0.40407,0.00018,24.28889]
[1778124427165,33.6,80953.47,1.0,0.40301,0.00018,24.27085]
[1778124427193,33.6,80953.47,1.0,0.40301,0.00018,24.27085]
[1778124428489,33.6,80950.56,1.0,0.40247,0.00018,24.26167]
[1778124428510,33.6,80950.56,1.0,0.40247,0.00018,24.26167]
[1778124428543,33.6,80950.56,1.0,0.40247,0.00018,24.26167]
[1778124428594,33.59,80951.39,1.0,0.40262,0.00018,24.26423]
[1778124433800,33.6,80954.02,1.0,0.40311,0.00018,24.27252]
[1778124438746,33.6,80954.88,1.0,0.40327,0.00018,24.27533]
[1778124438769,33.6,80954.88,1.0,0.40327,0.00018,24.27533]
[1778124440704,33.6,80955.55,1.0,0.4034,0.00018,24.27751]
[1778124440999,33.6,80955.74,1.0,0.40344,0.00018,24.27816]
[1778124448047,33.6,80959.26,1.0,0.40409,0.00018,24.28922]
[1778124454208,33.61,80961.77,1.0,0.40455,0.00018,24.29311]
[1778124459286,33.61,80962.17,1.0,0.40464,0.00018,24.29446]
[1778124462787,33.61,80968.81,1.0,0.40586,0.00018,24.31486]
[1778124467822,33.61,80974.62,1.0,0.40693,0.00018,24.33255]
[1778124474349,33.61,80979.9,1.0,0.40791,0.00018,24.34846]
[1778124479906,33.61,80985.78,1.0,0.40899,0.00018,24.36599]
[1778124484941,33.62,80988.13,1.0,0.40943,0.00018,24.37296]
[1778124489976,33.62,80992.44,1.0,0.41023,0.00018,24.38564]
[1778124495180,33.62,80989.94,1.0,0.40977,0.00018,24.37833]
[1778124501057,33.62,80985.73,1.0,0.40899,0.00018,24.36594]
[1778124506092,33.62,80983.38,1.0,0.40856,0.00018,24.359]
[1778124511977,33.62,80982.85,1.0,0.40847,0.00018,24.35744]
[1778124518177,33.62,80977.94,1.0,0.40755,0.00018,24.33874]
[1778124523210,33.62,80976.19,1.0,0.40723,0.00018,24.33353]
[1778124528246,33.62,80977.01,1.0,0.40738,0.00018,24.33604]
[1778124533280,33.62,80976.15,1.0,0.40723,0.00018,24.3335]
[1778124538890,33.62,80975.66,1.0,0.40714,0.00018,24.33206]
[1778124544358,33.63,80974.69,1.0,0.40697,0.00018,24.3292]
[1778124549393,33.63,80976.24,1.0,0.40726,0.00018,24.33391]
[1778124554911,33.63,80975.1,1.0,0.40705,0.00018,24.33051]
[1778124560364,33.63,80974.86,1.0,0.40701,0.00018,24.32982]
[1778124566483,33.63,80975.24,1.0,0.40708,0.00018,24.33101]
[1778124572554,33.63,80974.58,1.0,0.40695,0.00018,24.32498]
[1778124577589,33.63,80973.65,1.0,0.40678,0.00018,24.32221]
[1778124585124,33.63,80973.63,1.0,0.40678,0.00018,24.32222]
[1778124590684,33.63,80973.68,1.0,0.40679,0.00018,24.32241]
[1778124596029,33.63,80979.12,1.0,0.40779,0.00018,24.33879]
[1778124602150,33.63,80982.22,1.0,0.40836,0.00018,24.34805]
[1778124608195,33.63,80978.87,1.0,0.40775,0.00018,24.33807]
[1778124608401,33.63,80972.04,1.0,0.40649,0.00018,24.31753]
[1778124610260,33.63,80968.7,1.0,0.40588,0.00018,24.30738]
[1778124610308,33.63,80968.7,1.0,0.40588,0.00018,24.30738]
[1778124610358,33.63,80968.7,1.0,0.40588,0.00018,24.30738]
[1778124610430,33.64,80965.18,1.0,0.40523,0.00018,24.29668]
[1778124612296,33.63,80956.92,1.0,0.40371,0.00018,24.27111]
[1778124617307,33.63,80955.65,1.0,0.40348,0.00018,24.26719]
[1778124622415,33.64,80955.2,1.0,0.4034,0.00018,24.26588]
[1778124627649,33.63,80951.7,1.0,0.40275,0.00018,24.25482]
[1778124633090,33.63,80950.71,1.0,0.40255,0.00018,24.24753]
[1778124639017,33.63,80946.93,1.0,0.40184,0.00018,24.23548]
[1778124644052,33.63,80948.46,1.0,0.40212,0.00018,24.24015]
[1778124650094,33.63,80948.51,1.0,0.40212,0.00018,24.24026]
[1778124655128,33.62,80949.04,1.0,0.40221,0.00018,24.24176]
[1778124660138,33.62,80947.0,1.0,0.40183,0.00018,24.23527]
[1778124666485,33.62,80945.89,1.0,0.40161,0.00018,24.23158]
[1778124671818,33.61,80945.44,1.0,0.40152,0.00018,24.23001]
[1778124677282,33.61,80946.55,1.0,0.40172,0.00018,24.23338]
[1778124682318,33.62,80944.81,1.0,0.40141,0.00018,24.22806]
[1778124687445,33.62,80947.74,1.0,0.40195,0.00018,24.23738]
[1778124693514,33.62,80948.95,1.0,0.40219,0.00018,24.24138]
[1778124699437,33.63,80945.81,1.0,0.40162,0.00018,24.22775]
[1778124704473,33.63,80943.4,1.0,0.40119,0.00018,24.22033]
[1778124709509,33.64,80939.93,1.0,0.40057,0.00018,24.20953]
[1778124714543,33.64,80938.9,1.0,0.40039,0.00018,24.20648]
[1778124718571,33.65,80945.47,1.0,0.40161,0.00018,24.22755]
[1778124720509,33.65,80947.1,1.0,0.40191,0.00018,24.23273]
[1778124721554,33.65,80948.61,1.0,0.40219,0.00018,24.23756]
[1778124722548,33.65,80948.61,1.0,0.40219,0.00018,24.23756]
[1778124722555,33.65,80948.61,1.0,0.40219,0.00018,24.23756]
[1778124724491,33.65,80950.79,1.0,0.4026,0.00018,24.24448]
[1778124724534,33.65,80950.79,1.0,0.4026,0.00018,24.24448]
[1778124724569,33.65,80950.79,1.0,0.4026,0.00018,24.24448]
[1778124724572,33.65,80950.95,1.0,0.40263,0.00018,24.24501]
[1778124728427,33.65,80953.93,1.0,0.40318,0.00018,24.25443]
[1778124728460,33.65,80953.93,1.0,0.40318,0.00018,24.25443]
[1778124728612,33.65,80953.63,1.0,0.40313,0.00018,24.25353]
[1778124729482,33.65,80954.92,1.0,0.40337,0.00018,24.25758]
[1778124734509,33.66,80953.74,1.0,0.40316,0.00018,24.25403]
[1778124739533,33.66,80952.0,1.0,0.40285,0.00018,24.24878]
[1778124744550,33.66,80952.66,1.0,0.40299,0.00018,24.25104]
[1778124749579,33.67,80951.12,1.0,0.40272,0.00018,24.24641]
[1778124754602,33.67,80946.82,1.0,0.40192,0.00018,24.22899]
[1778124759661,33.67,80943.17,1.0,0.40126,0.00018,24.2176]
[1778124764081,33.68,80943.59,1.0,0.40135,0.00018,24.219]
[1778124764199,33.68,80943.59,1.0,0.40135,0.00018,24.219]
[1778124764207,33.68,80943.59,1.0,0.40135,0.00018,24.219]
[1778124764363,33.68,80943.59,1.0,0.40135,0.00018,24.219]
[1778124764614,33.68,80943.36,1.0,0.40131,0.00018,24.21831]
[1778124765571,33.68,80951.24,1.0,0.40275,0.00018,24.24317]
[1778124766794,33.68,80953.39,1.0,0.40315,0.00018,24.24992]
[1778124766976,33.68,80955.11,1.0,0.40347,0.00018,24.25527]
[1778124768211,33.68,80961.4,1.0,0.40462,0.00018,24.27476]
[1778124769387,33.68,80961.4,1.0,0.40462,0.00018,24.27476]
[1778124769399,33.68,80961.4,1.0,0.40462,0.00018,24.27476]
[1778124769535,33.68,80962.35,1.0,0.4048,0.00018,24.27773]
[1778124771166,33.68,80967.71,1.0,0.40579,0.00018,24.29414]
[1778124771172,33.68,80967.71,1.0,0.40579,0.00018,24.29414]
[1778124771184,33.68,80967.71,1.0,0.40579,0.00018,24.29414]
[1778124771252,33.68,80971.01,1.0,0.40639,0.00018,24.30416]
[1778124773129,33.68,80972.45,1.0,0.40666,0.00018,24.30852]
[1778124773147,33.68,80972.45,1.0,0.40666,0.00018,24.30852]
[1778124773394,33.68,80972.87,1.0,0.40674,0.00018,24.3098]
[1778124778951,33.68,80975.41,1.0,0.4072,0.00018,24.31746]
[1778124784030,33.68,80981.72,1.0,0.40837,0.00018,24.33633]
[1778124787350,33.68,80987.5,1.0,0.40943,0.00018,24.35344]
[1778124787638,33.68,80991.24,1.0,0.41012,0.00018,24.36443]
[1778124789405,33.68,80995.31,1.0,0.41087,0.00018,24.3763]
[1778124789417,33.68,80995.31,1.0,0.41087,0.00018,24.3763]
[1778124791430,33.68,80996.65,1.0,0.41112,0.00018,24.38025]
[1778124791436,33.68,80996.65,1.0,0.41112,0.00018,24.38025]
[1778124794441,33.69,80997.94,1.0,0.41137,0.00018,24.38407]
[1778124794477,33.69,80997.94,1.0,0.41137,0.00018,24.38407]
[1778124794578,33.69,81000.71,1.0,0.41188,0.00018,24.39202]
[1778124796589,33.68,80993.15,1.0,0.41048,0.00018,24.37009]
[1778124797544,33.68,80993.15,1.0,0.41048,0.00018,24.37009]
[1778124797551,33.68,80993.15,1.0,0.41048,0.00018,24.37009]
[1778124797555,33.68,80993.15,1.0,0.41048,0.00018,24.37009]
[1778124802555,33.68,80993.53,1.0,0.41054,0.00018,24.37109]
[1778124807561,33.68,80994.97,1.0,0.4108,0.00018,24.37517]
[1778124812590,33.68,80996.62,1.0,0.41108,0.00018,24.37575]
[1778124814685,33.68,80990.64,1.0,0.40998,0.00018,24.35837]
[1778124819689,33.68,80987.35,1.0,0.40938,0.00018,24.34884]
[1778124823361,33.68,80985.25,1.0,0.409,0.00018,24.34272]
[1778124823527,33.68,80985.25,1.0,0.409,0.00018,24.34272]
[1778124823553,33.68,80985.25,1.0,0.409,0.00018,24.34272]
[1778124823624,33.68,80985.65,1.0,0.40908,0.00018,24.34392]
[1778124823832,33.68,80985.65,1.0,0.40908,0.00018,24.34392]
[1778124823856,33.68,80985.65,1.0,0.40908,0.00018,24.34392]
[1778124825469,33.68,80985.65,1.0,0.40908,0.00018,24.34392]
[1778124828191,33.68,80978.62,1.0,0.40779,0.00018,24.3231]
[1778124828204,33.68,80978.62,1.0,0.40779,0.00018,24.3231]
[1778124829904,33.68,80977.5,1.0,0.40758,0.00018,24.31976]
[1778124830355,33.68,80977.57,1.0,0.40759,0.00018,24.31998]
[1778124835386,33.69,80978.93,1.0,0.40785,0.00018,24.3241]
[1778124835974,33.69,80978.93,1.0,0.40785,0.00018,24.3241]
[1778124835976,33.69,80979.02,1.0,0.40787,0.00018,24.32437]
[1778124840999,33.69,80979.23,1.0,0.40791,0.00018,24.32502]
[1778124844764,33.69,80978.51,1.0,0.40777,0.00018,24.32288]
[1778124845456,33.69,80979.37,1.0,0.40793,0.00018,24.32546]
[1778124845944,33.69,80979.37,1.0,0.40793,0.00018,24.32546]
[1778124845982,33.69,80979.37,1.0,0.40793,0.00018,24.32546]
[1778124846024,33.69,80979.37,1.0,0.40793,0.00018,24.32546]
[1778124846079,33.69,80979.37,1.0,0.40793,0.00018,24.32546]
[1778124846105,33.69,80979.37,1.0,0.40793,0.00018,24.32546]
[1778124846159,33.69,80979.37,1.0,0.40793,0.00018,24.32546]
[1778124846233,33.69,80979.37,1.0,0.40793,0.00018,24.32546]
[1778124846464,33.69,80968.6,1.0,0.40595,0.00018,24.29303]
[1778124846756,33.69,80968.6,1.0,0.40595,0.00018,24.29303]
[1778124846799,33.69,80968.6,1.0,0.40595,0.00018,24.29303]
[1778124847581,33.69,80968.6,1.0,0.40595,0.00018,24.29303]
[1778124847651,33.69,80968.6,1.0,0.40595,0.00018,24.29303]
[1778124847619,33.69,80950.51,1.0,0.40263,0.00018,24.23717]
[1778124847854,33.69,80950.51,1.0,0.40263,0.00018,24.23717]
[1778124847870,33.69,80950.51,1.0,0.40263,0.00018,24.23717]
[1778124847901,33.69,80950.51,1.0,0.40263,0.00018,24.23717]
[1778124848127,33.69,80950.51,1.0,0.40263,0.00018,24.23717]
[1778124848231,33.69,80950.51,1.0,0.40263,0.00018,24.23717]
[1778124848253,33.69,80950.51,1.0,0.40263,0.00018,24.23717]
[1778124848418,33.69,80950.51,1.0,0.40263,0.00018,24.23717]
[1778124848519,33.69,80946.71,1.0,0.40193,0.00018,24.2252]
[1778124850218,33.68,80946.71,1.0,0.40193,0.00018,24.22517]
[1778124850222,33.68,80946.71,1.0,0.40193,0.00018,24.22517]
[1778124850258,33.68,80946.71,1.0,0.40193,0.00018,24.22517]
[1778124850491,33.68,80944.61,1.0,0.40154,0.00018,24.21851]
[1778124851924,33.68,80944.17,1.0,0.40146,0.00018,24.2171]
[1778124851932,33.68,80944.17,1.0,0.40146,0.00018,24.2171]
[1778124857330,33.68,80946.55,1.0,0.40189,0.00018,24.2245]
[1778124861568,33.68,80939.78,1.0,0.40064,0.00018,24.20293]
[1778124866607,33.68,80935.29,1.0,0.39982,0.00018,24.18855]
[1778124872699,33.68,80932.99,1.0,0.39938,0.00018,24.17701]
[1778124874159,33.68,80929.57,1.0,0.39875,0.00018,24.16595]
[1778124874183,33.68,80929.57,1.0,0.39875,0.00018,24.16595]
[1778124874264,33.68,80929.57,1.0,0.39875,0.00018,24.16595]
[1778124874317,33.68,80929.57,1.0,0.39875,0.00018,24.16595]
[1778124874659,33.68,80925.87,1.0,0.39807,0.00018,24.15393]
[1778124876396,33.68,80920.84,1.0,0.39715,0.00018,24.13749]
[1778124876445,33.68,80920.84,1.0,0.39715,0.00018,24.13749]
[1778124876674,33.68,80915.96,1.0,0.39626,0.00018,24.12143]
[1778124878195,33.68,80916.49,1.0,0.39636,0.00018,24.1232]
[1778124878831,33.68,80915.49,1.0,0.39618,0.00018,24.11992]
[1778124883746,33.68,80925.01,1.0,0.39792,0.00018,24.15129]
[1778124884152,33.68,80925.01,1.0,0.39792,0.00018,24.15129]
[1778124884180,33.68,80925.01,1.0,0.39792,0.00018,24.15129]
[1778124886002,33.68,80926.39,1.0,0.39818,0.00018,24.1558]
[1778124891778,33.68,80924.31,1.0,0.3978,0.00018,24.14898]
[1778124897317,33.68,80922.86,1.0,0.39753,0.00018,24.1442]
[1778124902859,33.68,80921.6,1.0,0.39729,0.00018,24.14001]
[1778124907891,33.68,80920.79,1.0,0.39714,0.00018,24.1373]
[1778124911940,33.68,80918.88,1.0,0.39679,0.00018,24.13098]
[1778124915192,33.68,80918.57,1.0,0.39673,0.00018,24.12992]
[1778124915741,33.68,80918.57,1.0,0.39673,0.00018,24.12991]
[1778124917702,33.68,80926.11,1.0,0.39811,0.00018,24.15458]
[1778124918689,33.68,80926.11,1.0,0.39811,0.00018,24.15458]
[1778124918802,33.68,80926.11,1.0,0.39811,0.00018,24.15458]
[1778124918947,33.68,80926.4,1.0,0.39816,0.00018,24.15551]
[1778124919188,33.68,80926.4,1.0,0.39816,0.00018,24.15551]
[1778124919690,33.67,80927.93,1.0,0.39844,0.00018,24.16046]
[1778124920752,33.68,80934.2,1.0,0.39959,0.00018,24.18079]
[1778124920968,33.68,80934.2,1.0,0.39959,0.00018,24.18079]
[1778124921802,33.68,80933.91,1.0,0.39954,0.00018,24.17991]
[1778124926829,33.68,80933.06,1.0,0.3994,0.00018,24.17734]
[1778124931857,33.68,80935.22,1.0,0.39978,0.00018,24.18033]
[1778124935137,33.69,80935.45,1.0,0.39984,0.00018,24.18123]
[1778124935220,33.69,80935.45,1.0,0.39984,0.00018,24.18123]
[1778124935347,33.69,80936.28,1.0,0.39999,0.00018,24.18389]
[1778124939185,33.69,80941.03,1.0,0.40087,0.00018,24.1992]
[1778124939211,33.69,80945.91,1.0,0.40177,0.00018,24.21469]
[1778124946747,33.69,80947.31,1.0,0.40203,0.00018,24.21925]
[1778124947273,33.7,80948.7,1.0,0.40229,0.00018,24.22372]
[1778124947670,33.7,80948.4,1.0,0.40224,0.00018,24.22285]
[1778124953207,33.7,80943.28,1.0,0.40132,0.00018,24.2069]
[1778124958373,33.71,80943.46,1.0,0.40136,0.00018,24.20768]
[1778124964285,33.71,80942.21,1.0,0.40115,0.00018,24.20395]
[1778124967809,33.71,80951.62,1.0,0.40288,0.00018,24.23369]
[1778124973784,33.71,80953.31,1.0,0.4032,0.00018,24.23904]
[1778124975612,33.72,80956.45,1.0,0.40378,0.00018,24.24886]
[1778124975662,33.72,80957.62,1.0,0.404,0.00018,24.25253]
[1778124981407,33.72,80960.14,1.0,0.40447,0.00018,24.26042]
[1778124986688,33.72,80956.62,1.0,0.40383,0.00018,24.24966]
[1778124992303,33.73,80956.2,1.0,0.40375,0.00018,24.24445]
[1778124992320,33.73,80956.2,1.0,0.40375,0.00018,24.24445]
[1778124992387,33.73,80956.2,1.0,0.40375,0.00018,24.24445]
[1778124992495,33.73,80956.2,1.0,0.40375,0.00018,24.24445]
[1778124992571,33.73,80956.2,1.0,0.40375,0.00018,24.24445]
[1778124992790,33.73,80955.04,1.0,0.40354,0.00018,24.24088]
[1778124993791,33.73,80955.04,1.0,0.40354,0.00018,24.24088]
[1778124993801,33.73,80955.04,1.0,0.40354,0.00018,24.24088]
[1778124993833,33.73,80955.04,1.0,0.40354,0.00018,24.24088]
[1778124993792,33.73,80948.46,1.0,0.40233,0.00018,24.22043]
[1778124994247,33.73,80948.46,1.0,0.40233,0.00018,24.22043]
[1778124994260,33.73,80948.46,1.0,0.40233,0.00018,24.22043]
[1778124994635,33.73,80948.46,1.0,0.40233,0.00018,24.22043]
[1778124994675,33.73,80939.52,1.0,0.4007,0.00018,24.19219]
[1778124996633,33.73,80939.52,1.0,0.40069,0.00018,24.19217]
[1778124997888,33.73,80937.56,1.0,0.40034,0.00018,24.18591]
[1778124997903,33.73,80937.56,1.0,0.40033,0.00018,24.18589]
[1778124998058,33.73,80937.56,1.0,0.40033,0.00018,24.18589]
[1778124998526,33.73,80939.41,1.0,0.40067,0.00018,24.19178]
[1778124999318,33.73,80939.41,1.0,0.40067,0.00018,24.19178]
[1778124999858,33.73,80939.41,1.0,0.40067,0.00018,24.19178]
[1778124999865,33.73,80939.41,1.0,0.40067,0.00018,24.19178]
[1778124999802,33.73,80948.45,1.0,0.40233,0.00018,24.22032]
[1778125000020,33.73,80948.45,1.0,0.40233,0.00018,24.22032]
[1778125000543,33.73,80948.45,1.0,0.40233,0.00018,24.2203]
[1778125000962,33.73,80948.45,1.0,0.40233,0.00018,24.2203]
[1778125001876,33.73,80948.45,1.0,0.40233,0.00018,24.2203]
[1778125002964,33.72,80947.89,1.0,0.40222,0.00018,24.21848]
[1778125008598,33.72,80949.39,1.0,0.40248,0.00018,24.22301]
[1778125009938,33.72,80950.59,1.0,0.4027,0.00018,24.22673]
[1778125009966,33.72,80950.59,1.0,0.4027,0.00018,24.22673]
[1778125010192,33.72,80950.59,1.0,0.4027,0.00018,24.22673]
[1778125010599,33.72,80950.59,1.0,0.4027,0.00018,24.22673]
[1778125010717,33.72,80950.59,1.0,0.4027,0.00018,24.22673]
[1778125011131,33.72,80952.89,1.0,0.40312,0.00018,24.23388]
[1778125011149,33.72,80952.89,1.0,0.40312,0.00018,24.23388]
[1778125012050,33.72,80952.89,1.0,0.40312,0.00018,24.23385]
[1778125012077,33.72,80952.89,1.0,0.40312,0.00018,24.23385]
[1778125013633,33.72,80953.63,1.0,0.40325,0.00018,24.23612]
[1778125013657,33.72,80953.63,1.0,0.40325,0.00018,24.23612]
[1778125013674,33.72,80953.63,1.0,0.40325,0.00018,24.23612]
[1778125013685,33.72,80953.63,1.0,0.40325,0.00018,24.23612]
[1778125013688,33.72,80953.63,1.0,0.40325,0.00018,24.23612]
[1778125013777,33.72,80952.77,1.0,0.40309,0.00018,24.23342]
[1778125015737,33.72,80958.23,1.0,0.40409,0.00018,24.25034]
[1778125015890,33.72,80959.47,1.0,0.40432,0.00018,24.25421]
[1778125017810,33.72,80968.11,1.0,0.40591,0.00018,24.28071]
[1778125023134,33.72,80968.52,1.0,0.406,0.00018,24.28206]
[1778125028738,33.72,80970.36,1.0,0.40634,0.00018,24.28776]
[1778125033790,33.73,80971.71,1.0,0.40659,0.00018,24.2919]
[1778125033820,33.73,80971.71,1.0,0.40659,0.00018,24.2919]
[1778125034325,33.73,80973.39,1.0,0.40691,0.00018,24.29701]
[1778125034925,33.73,80973.21,1.0,0.40687,0.00018,24.29648]
[1778125038833,33.73,80973.73,1.0,0.40697,0.00018,24.29809]
[1778125039816,33.73,80975.36,1.0,0.40727,0.00018,24.303]
[1778125044850,33.73,80976.41,1.0,0.40747,0.00018,24.30619]
[1778125049885,33.73,80975.27,1.0,0.40726,0.00018,24.30283]
[1778125054920,33.73,80976.26,1.0,0.40743,0.00018,24.30174]
[1778125059955,33.73,80978.53,1.0,0.40785,0.00018,24.30855]
[1778125062679,33.73,80982.31,1.0,0.40855,0.00018,24.31979]
[1778125062846,33.73,80984.23,1.0,0.4089,0.00018,24.32548]
[1778125066325,33.73,80988.89,1.0,0.40976,0.00018,24.3392]
[1778125066329,33.73,80988.89,1.0,0.40976,0.00018,24.3392]
[1778125066721,33.73,80988.89,1.0,0.40976,0.00018,24.3392]
[1778125066728,33.73,80988.89,1.0,0.40976,0.00018,24.3392]
[1778125066759,33.73,80988.89,1.0,0.40976,0.00018,24.3392]
[1778125066860,33.73,80989.16,1.0,0.40981,0.00018,24.33999]
[1778125072039,33.74,80989.71,1.0,0.40992,0.00018,24.3417]
[1778125077160,33.74,80987.59,1.0,0.40953,0.00018,24.33554]
[1778125083116,33.74,80994.62,1.0,0.41083,0.00018,24.35613]
[1778125086982,33.74,80996.14,1.0,0.41111,0.00018,24.36056]
[1778125087147,33.74,80996.49,1.0,0.41118,0.00018,24.36161]
[1778125092182,33.74,81000.4,1.0,0.41191,0.00018,24.37296]
[1778125097217,33.75,80999.52,1.0,0.41175,0.00018,24.37054]
[1778125102455,33.75,81000.58,1.0,0.41195,0.00018,24.37366]
[1778125108796,33.75,81000.55,1.0,0.41196,0.00018,24.37372]
[1778125114340,33.75,80996.09,1.0,0.41113,0.00018,24.35694]
[1778125119376,33.76,80996.32,1.0,0.41118,0.00018,24.35771]
[1778125124411,33.76,80996.48,1.0,0.41122,0.00018,24.35827]
[1778125129448,33.76,80997.93,1.0,0.41149,0.00018,24.36256]
[1778125134483,33.77,80998.24,1.0,0.41156,0.00018,24.36359]
[1778125139517,33.77,80999.62,1.0,0.41182,0.00018,24.3677]
[1778125144552,33.77,81000.43,1.0,0.41198,0.00018,24.37018]
[1778125149588,33.78,81002.94,1.0,0.41246,0.00018,24.37751]
[1778125154623,33.78,81005.55,1.0,0.41295,0.00018,24.38511]
[1778125159657,33.79,80990.48,1.0,0.41019,0.00018,24.34199]
[1778125160665,33.79,80991.68,1.0,0.41041,0.00018,24.3455]
[1778125164915,33.79,80992.4,1.0,0.41055,0.00018,24.34765]
[1778125164978,33.79,80992.4,1.0,0.41055,0.00018,24.34765]
[1778125165010,33.79,80992.4,1.0,0.41055,0.00018,24.34765]
[1778125165009,33.79,80992.08,1.0,0.41049,0.00018,24.34676]
[1778125166028,33.79,80992.08,1.0,0.41049,0.00018,24.34676]
[1778125166050,33.79,80992.08,1.0,0.41049,0.00018,24.34676]
[1778125173915,33.79,80993.26,1.0,0.41071,0.00018,24.34622]
[1778125179018,33.79,80998.64,1.0,0.4117,0.00018,24.36181]
[1778125184318,33.79,80998.38,1.0,0.41164,0.00018,24.36094]
[1778125185065,33.79,81001.02,1.0,0.41213,0.00018,24.36846]
[1778125186616,33.79,81005.56,1.0,0.41296,0.00018,24.38139]
[1778125187084,33.79,81005.88,1.0,0.41302,0.00018,24.38232]
[1778125192918,33.79,81005.66,1.0,0.41299,0.00018,24.38178]
[1778125194444,33.79,81005.57,1.0,0.41297,0.00018,24.38154]
[1778125199967,33.8,81004.34,1.0,0.41275,0.00018,24.37813]
[1778125205002,33.8,81004.39,1.0,0.41277,0.00018,24.37835]
[1778125210043,33.8,81003.68,1.0,0.41264,0.00018,24.37638]
[1778125214715,33.8,81003.48,1.0,0.4126,0.00018,24.37584]
[1778125215076,33.8,81003.33,1.0,0.41258,0.00018,24.37543]
[1778125220316,33.8,81005.04,1.0,0.4129,0.00018,24.38033]
[1778125227164,33.8,81004.63,1.0,0.41283,0.00018,24.37927]
[1778125232199,33.81,81005.79,1.0,0.41303,0.00018,24.37855]
[1778125237234,33.8,81006.12,1.0,0.41308,0.00018,24.37936]
[1778125242269,33.8,81011.28,1.0,0.41402,0.00018,24.39372]
[1778125247305,33.79,81010.38,1.0,0.41384,0.00018,24.39098]
[1778125249150,33.79,81010.61,1.0,0.41388,0.00018,24.39158]
[1778125249781,33.79,81010.25,1.0,0.41381,0.00018,24.39053]
[1778125253486,33.79,81010.25,1.0,0.4138,0.00018,24.3904]
[1778125253585,33.79,81012.06,1.0,0.41413,0.00018,24.3955]
[1778125259851,33.79,81011.82,1.0,0.4141,0.00018,24.39491]
[1778125265436,33.79,81014.85,1.0,0.41466,0.00018,24.40344]
[1778125270495,33.79,81014.21,1.0,0.41454,0.00018,24.40168]
[1778125276512,33.79,81014.23,1.0,0.41455,0.00018,24.40177]
[1778125282602,33.79,81015.1,1.0,0.41471,0.00018,24.40421]
[1778125285673,33.79,81015.1,1.0,0.41471,0.00018,24.40421]
[1778125285760,33.79,81015.07,1.0,0.41471,0.00018,24.40413]
[1778125287707,33.79,81015.07,1.0,0.41471,0.00018,24.40414]
[1778125287808,33.79,81015.03,1.0,0.4147,0.00018,24.40403]
[1778125293630,33.79,81007.99,1.0,0.41338,0.00018,24.38012]
[1778125299022,33.79,81006.92,1.0,0.41317,0.00018,24.37693]
[1778125301904,33.79,81006.77,1.0,0.41314,0.00018,24.37645]
[1778125302005,33.79,81007.57,1.0,0.41329,0.00018,24.37868]
[1778125308195,33.78,81007.78,1.0,0.41331,0.00018,24.37914]
[1778125314779,33.77,81006.5,1.0,0.41306,0.00018,24.37523]
[1778125319812,33.77,81008.56,1.0,0.41343,0.00018,24.3809]
[1778125324848,33.77,81009.51,1.0,0.4136,0.00018,24.3836]
[1778125329882,33.77,81008.99,1.0,0.41351,0.00018,24.38215]
[1778125334917,33.77,81008.8,1.0,0.41347,0.00018,24.38163]
[1778125339952,33.77,81009.27,1.0,0.41356,0.00018,24.38297]
[1778125344987,33.77,81009.93,1.0,0.41368,0.00018,24.38484]
[1778125346242,33.77,81009.92,1.0,0.41368,0.00018,24.38482]
[1778125346503,33.77,81009.92,1.0,0.41368,0.00018,24.38482]
[1778125347005,33.77,81009.26,1.0,0.41356,0.00018,24.38296]
[1778125348011,33.77,80992.98,1.0,0.41056,0.00018,24.3363]
[1778125349016,33.77,80986.08,1.0,0.40929,0.00018,24.3161]
[1778125354051,33.77,80983.71,1.0,0.40884,0.00018,24.30514]
[1778125359086,33.78,80978.76,1.0,0.40794,0.00018,24.2906]
[1778125364121,33.78,80980.85,1.0,0.40834,0.00018,24.29695]
[1778125369158,33.78,80979.58,1.0,0.40811,0.00018,24.29332]
[1778125374180,33.79,80978.55,1.0,0.40793,0.00018,24.29038]
[1778125380692,33.79,80977.52,1.0,0.40775,0.00018,24.28744]
[1778125386276,33.79,80974.96,1.0,0.40729,0.00018,24.27989]
[1778125392318,33.79,80975.03,1.0,0.40731,0.00018,24.28018]
[1778125397724,33.79,80974.72,1.0,0.40725,0.00018,24.27929]
[1778125403395,33.79,80974.06,1.0,0.40714,0.00018,24.27737]
[1778125410902,33.8,80973.33,1.0,0.407,0.00018,24.27523]
[1778125414473,33.79,80980.7,1.0,0.40834,0.00018,24.29307]
[1778125419509,33.79,80982.15,1.0,0.4086,0.00018,24.29725]
[1778125424542,33.79,80979.4,1.0,0.40809,0.00018,24.28913]
[1778125427870,33.79,80980.27,1.0,0.40826,0.00018,24.29174]
[1778125427967,33.79,80984.39,1.0,0.40901,0.00018,24.30393]
[1778125432628,33.79,81001.26,1.0,0.41211,0.00018,24.35285]
[1778125437636,33.79,81002.52,1.0,0.41233,0.00018,24.35624]
[1778125442670,33.78,81002.31,1.0,0.41228,0.00018,24.35542]
[1778125448042,33.78,81003.27,1.0,0.41244,0.00018,24.35798]
[1778125453841,33.77,81006.41,1.0,0.413,0.00018,24.36661]
[1778125453907,33.77,80997.23,1.0,0.4113,0.00018,24.34031]
[1778125457776,33.76,80988.59,1.0,0.4097,0.00018,24.31503]
[1778125462809,33.76,80985.38,1.0,0.40911,0.00018,24.30559]
[1778125469859,33.77,80984.04,1.0,0.40888,0.00018,24.30186]
[1778125474896,33.77,80982.97,1.0,0.40868,0.00018,24.29475]
[1778125479929,33.78,80982.43,1.0,0.40859,0.00018,24.2933]
[1778125484964,33.78,80981.34,1.0,0.40839,0.00018,24.29018]
[1778125492012,33.78,80980.07,1.0,0.40817,0.00018,24.28654]
[1778125497048,33.78,80984.56,1.0,0.409,0.00018,24.29993]
[1778125502083,33.79,80987.97,1.0,0.40964,0.00018,24.31009]
[1778125504096,33.79,80994.64,1.0,0.41087,0.00018,24.32957]
[1778125509132,33.78,80995.28,1.0,0.41097,0.00018,24.33122]
[1778125514168,33.78,80995.77,1.0,0.41105,0.00018,24.33242]
[1778125519203,33.77,80995.89,1.0,0.41106,0.00018,24.33255]
[1778125527063,33.77,80993.75,1.0,0.41065,0.00018,24.32618]
[1778125533222,33.76,80994.9,1.0,0.41082,0.00018,24.32507]
[1778125539343,33.76,80993.96,1.0,0.41066,0.00018,24.32249]
[1778125545385,33.77,80993.64,1.0,0.41061,0.00018,24.32174]
[1778125550402,33.77,80993.74,1.0,0.41063,0.00018,24.32209]
[1778125555455,33.78,80993.33,1.0,0.41058,0.00018,24.32113]
[1778125560626,33.78,80990.02,1.0,0.40997,0.00018,24.3116]
[1778125561058,33.78,80984.13,1.0,0.40889,0.00018,24.29435]
[1778125563511,33.78,80978.04,1.0,0.40778,0.00018,24.27636]
[1778125568569,33.78,80983.07,1.0,0.40871,0.00018,24.29135]
[1778125574589,33.79,80982.8,1.0,0.40866,0.00018,24.29066]
[1778125579624,33.79,80983.43,1.0,0.40878,0.00018,24.29258]
[1778125584659,33.79,80986.94,1.0,0.40944,0.00018,24.30299]
[1778125589694,33.79,80990.26,1.0,0.41005,0.00018,24.31282]
[1778125594993,33.79,80990.5,1.0,0.41009,0.00018,24.30952]
[1778125599304,33.8,80979.73,1.0,0.40812,0.00018,24.27795]
[1778125599903,33.8,80979.73,1.0,0.40812,0.00018,24.27795]
[1778125599911,33.8,80979.73,1.0,0.40812,0.00018,24.27795]
[1778125600005,33.8,80978.61,1.0,0.40791,0.00018,24.27465]
[1778125605806,33.8,80978.35,1.0,0.40787,0.00018,24.27393]
[1778125610841,33.8,80976.38,1.0,0.40751,0.00018,24.26812]
[1778125613842,33.8,80976.19,1.0,0.40748,0.00018,24.26757]
[1778125613942,33.8,80976.59,1.0,0.40755,0.00018,24.26878]
[1778125619904,33.8,80976.0,1.0,0.40745,0.00018,24.26709]
[1778125624215,33.8,80975.28,1.0,0.40732,0.00018,24.26498]
[1778125624315,33.8,80975.19,1.0,0.40731,0.00018,24.26473]
[1778125625946,33.8,80969.22,1.0,0.40621,0.00018,24.2468]
[1778125630981,33.8,80967.65,1.0,0.40592,0.00018,24.24204]
[1778125637024,33.8,80968.53,1.0,0.40608,0.00018,24.24468]
[1778125642516,33.8,80971.43,1.0,0.40661,0.00018,24.25343]
[1778125648101,33.8,80971.45,1.0,0.40662,0.00018,24.2535]
[1778125654414,33.8,80971.33,1.0,0.40658,0.00018,24.24902]
[1778125661192,33.8,80971.51,1.0,0.40661,0.00018,24.24953]
[1778125671151,33.8,80970.08,1.0,0.40635,0.00018,24.24519]
[1778125671921,33.8,80970.08,1.0,0.40635,0.00018,24.24518]
[1778125672546,33.8,80964.14,1.0,0.40525,0.00018,24.22715]
[1778125675291,33.8,80957.98,1.0,0.40413,0.00018,24.20829]
[1778125678926,33.8,80955.38,1.0,0.40365,0.00018,24.2003]
[1778125678936,33.8,80955.38,1.0,0.40365,0.00018,24.2003]
[1778125679530,33.8,80955.81,1.0,0.40373,0.00018,24.20167]
[1778125680073,33.8,80955.81,1.0,0.40373,0.00018,24.20167]
[1778125680431,33.8,80945.73,1.0,0.40189,0.00018,24.17026]
[1778125681706,33.8,80945.73,1.0,0.40189,0.00018,24.17028]
[1778125682642,33.8,80942.65,1.0,0.40133,0.00018,24.16061]
[1778125683560,33.81,80943.34,1.0,0.40146,0.00018,24.16287]
[1778125684657,33.81,80943.34,1.0,0.40146,0.00018,24.16287]
[1778125685362,33.81,80943.83,1.0,0.40155,0.00018,24.16446]
[1778125687375,33.81,80951.75,1.0,0.40301,0.00018,24.18934]
[1778125688215,33.81,80951.75,1.0,0.40301,0.00018,24.18934]
[1778125688702,33.81,80951.91,1.0,0.40304,0.00018,24.18986]
[1778125689389,33.81,80953.19,1.0,0.40327,0.00018,24.19387]
[1778125694424,33.81,80955.65,1.0,0.40373,0.00018,24.20164]
[1778125699459,33.82,80953.24,1.0,0.4033,0.00018,24.19433]
[1778125704494,33.82,80948.67,1.0,0.40248,0.00018,24.18031]
[1778125705501,33.82,80948.67,1.0,0.40248,0.00018,24.18031]
[1778125706508,33.82,80944.94,1.0,0.4018,0.00018,24.16871]
[1778125706904,33.82,80944.94,1.0,0.4018,0.00018,24.16871]
[1778125707514,33.82,80943.31,1.0,0.40151,0.00018,24.16363]
[1778125710941,33.82,80942.99,1.0,0.40145,0.00018,24.16268]
[1778125711543,33.82,80942.34,1.0,0.40131,0.00018,24.1564]
[1778125712967,33.82,80941.86,1.0,0.40122,0.00018,24.15486]
[1778125712972,33.82,80941.86,1.0,0.40122,0.00018,24.15486]
[1778125713557,33.82,80941.63,1.0,0.40118,0.00018,24.15413]
[1778125714797,33.82,80941.91,1.0,0.40123,0.00018,24.15497]
[1778125714996,33.82,80941.91,1.0,0.40123,0.00018,24.15497]
[1778125715002,33.82,80941.91,1.0,0.40123,0.00018,24.15497]
[1778125715572,33.82,80943.95,1.0,0.4016,0.00018,24.1614]
[1778125717014,33.82,80949.68,1.0,0.40265,0.00018,24.17938]
[1778125717017,33.82,80949.68,1.0,0.40265,0.00018,24.17938]
[1778125717585,33.82,80950.5,1.0,0.4028,0.00018,24.18198]
[1778125719025,33.82,80950.94,1.0,0.40289,0.00018,24.1834]
[1778125719600,33.82,80949.65,1.0,0.40265,0.00018,24.17942]
[1778125725221,33.83,80952.54,1.0,0.40319,0.00018,24.18856]
[1778125730677,33.83,80951.58,1.0,0.40303,0.00018,24.18584]
[1778125731786,33.83,80951.58,1.0,0.40303,0.00018,24.18584]
[1778125733207,33.83,80951.71,1.0,0.40306,0.00018,24.18628]
[1778125733306,33.83,80951.12,1.0,0.40295,0.00018,24.18449]
[1778125738368,33.84,80949.23,1.0,0.40261,0.00018,24.17871]
[1778125739285,33.84,80946.29,1.0,0.40208,0.00018,24.16959]
[1778125739596,33.84,80946.29,1.0,0.40208,0.00018,24.16959]
[1778125739633,33.84,80946.29,1.0,0.40209,0.00018,24.16967]
[1778125739972,33.84,80946.29,1.0,0.40209,0.00018,24.16967]
[1778125745783,33.84,80940.43,1.0,0.40103,0.00018,24.15145]
[1778125748493,33.85,80939.4,1.0,0.40084,0.00018,24.14823]
[1778125749405,33.85,80934.24,1.0,0.3999,0.00018,24.13189]
[1778125749506,33.85,80934.49,1.0,0.39995,0.00018,24.13269]
[1778125751424,33.85,80934.49,1.0,0.39995,0.00018,24.13273]
[1778125751526,33.85,80934.48,1.0,0.39995,0.00018,24.13273]
[1778125753975,33.85,80933.33,1.0,0.39975,0.00018,24.12913]
[1778125755471,33.85,80934.03,1.0,0.39988,0.00018,24.1314]
[1778125755516,33.85,80934.03,1.0,0.39988,0.00018,24.13143]
[1778125760818,33.85,80932.45,1.0,0.3996,0.00018,24.12656]
[1778125763557,33.86,80932.28,1.0,0.39957,0.00018,24.12605]
[1778125763560,33.86,80932.28,1.0,0.39957,0.00018,24.12605]
[1778125763658,33.86,80932.1,1.0,0.39955,0.00018,24.12558]
[1778125764407,33.86,80932.1,1.0,0.39955,0.00018,24.12558]
[1778125765518,33.86,80931.91,1.0,0.39951,0.00018,24.12497]
[1778125765904,33.86,80931.85,1.0,0.3995,0.00018,24.12482]
[1778125766693,33.86,80931.85,1.0,0.39951,0.00018,24.12486]
[1778125766698,33.86,80931.85,1.0,0.39951,0.00018,24.12486]
[1778125766929,33.86,80931.85,1.0,0.39951,0.00018,24.12489]
[1778125769635,33.86,80934.78,1.0,0.40005,0.00018,24.1343]
[1778125769950,33.86,80935.79,1.0,0.40024,0.00018,24.13761]
[1778125775652,33.87,80936.38,1.0,0.40034,0.00018,24.13552]
[1778125781732,33.87,80935.61,1.0,0.40021,0.00018,24.13333]
[1778125787493,33.87,80934.17,1.0,0.39996,0.00018,24.12894]
[1778125789188,33.88,80935.06,1.0,0.40013,0.00018,24.13186]
[1778125789288,33.88,80936.67,1.0,0.40043,0.00018,24.13702]
[1778125794670,33.88,80936.84,1.0,0.40047,0.00018,24.13771]
[1778125797138,33.88,80945.97,1.0,0.40214,0.00018,24.16662]
[1778125800160,33.88,80954.69,1.0,0.40374,0.00018,24.19378]
[1778125805196,33.89,80956.81,1.0,0.40414,0.00018,24.20038]
[1778125806419,33.89,80956.81,1.0,0.40414,0.00018,24.20038]
[1778125806587,33.89,80958.66,1.0,0.40448,0.00018,24.20607]
[1778125808220,33.89,80974.35,1.0,0.40735,0.00018,24.25354]
[1778125808964,33.89,80974.35,1.0,0.40735,0.00018,24.25354]
[1778125808976,33.89,80974.35,1.0,0.40735,0.00018,24.25354]
[1778125809473,33.89,80977.36,1.0,0.4079,0.00018,24.2625]
[1778125810957,33.89,80977.36,1.0,0.4079,0.00018,24.26249]
[1778125812124,33.89,80977.73,1.0,0.40797,0.00018,24.26358]
[1778125812246,33.89,80977.99,1.0,0.40802,0.00018,24.26435]
[1778125816273,33.89,81001.94,1.0,0.41241,0.00018,24.33388]
[1778125817361,33.89,81001.94,1.0,0.41241,0.00018,24.33388]
[1778125817366,33.89,81001.94,1.0,0.41241,0.00018,24.33388]
[1778125817634,33.88,81005.87,1.0,0.41313,0.00018,24.34491]
[1778125818184,33.88,81005.87,1.0,0.41313,0.00018,24.34491]
[1778125818292,33.88,81005.87,1.0,0.41313,0.00018,24.34491]
[1778125823326,33.88,81002.31,1.0,0.41245,0.00018,24.33455]
[1778125828364,33.87,81002.99,1.0,0.41256,0.00018,24.33622]
[1778125832348,33.87,81001.27,1.0,0.41222,0.00018,24.32707]
[1778125832449,33.86,81001.3,1.0,0.41222,0.00018,24.32711]
[1778125836387,33.86,81000.5,1.0,0.41206,0.00018,24.32467]
[1778125836488,33.86,81000.41,1.0,0.41204,0.00018,24.32436]
[1778125841507,33.85,80999.72,1.0,0.4119,0.00018,24.32219]
[1778125841608,33.85,80993.42,1.0,0.41074,0.00018,24.30402]
[1778125847497,33.85,80994.86,1.0,0.41098,0.00018,24.30794]
[1778125852532,33.84,81001.71,1.0,0.41223,0.00018,24.32737]
[1778125857686,33.84,81005.12,1.0,0.41284,0.00018,24.3369]
[1778125858978,33.84,81004.42,1.0,0.41271,0.00018,24.33483]
[1778125859582,33.83,81005.22,1.0,0.41285,0.00018,24.33705]
[1778125864621,33.83,81010.15,1.0,0.41376,0.00018,24.35093]
[1778125864895,33.83,81010.15,1.0,0.41376,0.00018,24.35093]
[1778125864900,33.83,81010.15,1.0,0.41376,0.00018,24.35093]
[1778125865625,33.83,81010.93,1.0,0.4139,0.00018,24.35312]
[1778125869652,33.83,80999.82,1.0,0.41186,0.00018,24.32163]
[1778125873683,33.83,80999.9,1.0,0.41186,0.00018,24.32167]
[1778125878721,33.82,80996.69,1.0,0.41125,0.00018,24.31217]
[1778125883755,33.82,80996.22,1.0,0.41114,0.00018,24.31061]
[1778125884973,33.81,80994.73,1.0,0.41087,0.00018,24.30626]
[1778125884980,33.81,80994.73,1.0,0.41087,0.00018,24.30626]
[1778125885770,33.81,80991.65,1.0,0.4103,0.00018,24.29729]
[1778125892818,33.81,80990.44,1.0,0.41004,0.00018,24.28941]
[1778125895729,33.81,80990.1,1.0,0.40998,0.00018,24.28838]
[1778125895793,33.81,80990.0,1.0,0.40995,0.00018,24.28802]
[1778125895902,33.81,80990.0,1.0,0.40995,0.00018,24.28802]
[1778125897484,33.8,80979.71,1.0,0.40806,0.00018,24.25768]
[1778125899103,33.8,80979.71,1.0,0.40806,0.00018,24.25765]
[1778125899111,33.8,80979.71,1.0,0.40806,0.00018,24.25765]
[1778125899773,33.8,80976.35,1.0,0.40744,0.00018,24.24764]
[1778125901164,33.8,80975.64,1.0,0.40731,0.00018,24.24552]
[1778125901365,33.8,80976.79,1.0,0.40752,0.00018,24.24897]
[1778125904527,33.8,80984.35,1.0,0.40891,0.00018,24.27138]
[1778125909939,33.8,80983.7,1.0,0.40878,0.00018,24.26936]
[1778125914973,33.8,80981.92,1.0,0.40846,0.00018,24.26414]
[1778125919002,33.8,80988.29,1.0,0.40963,0.00018,24.28292]
[1778125924493,33.8,80987.17,1.0,0.40942,0.00018,24.27954]
[1778125929525,33.8,80987.17,1.0,0.40941,0.00018,24.27945]
[1778125930529,33.8,80978.58,1.0,0.40783,0.00018,24.25397]
[1778125932754,33.8,80959.62,1.0,0.40434,0.00018,24.19658]
[1778125933303,33.8,80956.32,1.0,0.40374,0.00018,24.18642]
[1778125935433,33.8,80956.35,1.0,0.40374,0.00018,24.18652]
[1778125935444,33.8,80956.35,1.0,0.40374,0.00018,24.18652]
[1778125935666,33.8,80957.13,1.0,0.40389,0.00018,24.18895]
[1778125940160,33.8,80966.6,1.0,0.40563,0.00018,24.21805]
[1778125943510,33.8,80972.81,1.0,0.40678,0.00018,24.23685]
[1778125949505,33.8,80971.57,1.0,0.40655,0.00018,24.23313]
[1778125949742,33.8,80971.57,1.0,0.40655,0.00018,24.23313]
[1778125949839,33.8,80971.1,1.0,0.40646,0.00018,24.23172]
[1778125951828,33.8,80963.56,1.0,0.40506,0.00018,24.20474]
[1778125952532,33.8,80963.56,1.0,0.40506,0.00018,24.20474]
[1778125952854,33.8,80963.97,1.0,0.40514,0.00018,24.20601]
[1778125958287,33.8,80967.1,1.0,0.40572,0.00018,24.21561]
[1778125963322,33.8,80968.63,1.0,0.406,0.00018,24.22032]
[1778125968357,33.81,80970.21,1.0,0.4063,0.00018,24.22517]
[1778125973392,33.81,80970.3,1.0,0.40632,0.00018,24.22551]
[1778125978843,33.81,80971.03,1.0,0.40646,0.00018,24.22778]
[1778125984469,33.81,80972.79,1.0,0.40679,0.00018,24.23318]
[1778125989507,33.81,80971.44,1.0,0.40655,0.00018,24.22919]
[1778125995545,33.81,80972.15,1.0,0.40668,0.00018,24.23143]
[1778126000581,33.82,80973.37,1.0,0.40691,0.00018,24.23517]
[1778126005617,33.82,80970.7,1.0,0.40643,0.00018,24.22721]
[1778126010720,33.82,80969.72,1.0,0.40625,0.00018,24.22435]
[1778126016695,33.82,80968.12,1.0,0.40595,0.00018,24.21556]
[1778126021729,33.83,80969.71,1.0,0.40625,0.00018,24.22048]
[1778126026799,33.83,80971.63,1.0,0.40661,0.00018,24.22634]
[1778126032806,33.83,80970.42,1.0,0.4064,0.00018,24.2228]
[1778126037843,33.83,80969.87,1.0,0.4063,0.00018,24.22126]
[1778126042877,33.84,80968.69,1.0,0.40609,0.00018,24.21779]
[1778126047910,33.84,80968.41,1.0,0.40605,0.00018,24.21704]
[1778126053953,33.84,80968.6,1.0,0.40609,0.00018,24.21771]
[1778126058988,33.84,80971.26,1.0,0.40658,0.00018,24.22581]
[1778126064023,33.84,80971.5,1.0,0.40663,0.00018,24.22659]
[1778126069059,33.84,80966.67,1.0,0.40575,0.00018,24.21208]
[1778126074093,33.85,80967.46,1.0,0.40588,0.00018,24.21045]
[1778126079128,33.85,80966.91,1.0,0.40579,0.00018,24.20887]
[1778126081755,33.85,80976.94,1.0,0.40763,0.00018,24.23904]
[1778126087732,33.85,80978.06,1.0,0.40784,0.00018,24.2424]
[1778126088234,33.85,80970.73,1.0,0.4065,0.00018,24.22048]
[1778126089337,33.85,80970.73,1.0,0.4065,0.00018,24.22048]
[1778126089689,33.85,80963.08,1.0,0.40509,0.00018,24.1973]
[1778126091212,33.85,80963.11,1.0,0.4051,0.00018,24.19743]
[1778126098167,33.85,80963.15,1.0,0.40511,0.00018,24.19766]
[1778126098231,33.85,80963.15,1.0,0.40511,0.00018,24.19766]
[1778126098264,33.85,80962.03,1.0,0.40491,0.00018,24.19432]
[1778126099173,33.85,80962.03,1.0,0.40491,0.00018,24.19432]
[1778126099181,33.85,80962.03,1.0,0.40491,0.00018,24.19432]
[1778126099531,33.86,80959.72,1.0,0.40449,0.00018,24.18728]
[1778126101457,33.86,80959.72,1.0,0.40449,0.00018,24.18731]
[1778126103477,33.86,80957.25,1.0,0.40405,0.00018,24.17979]
[1778126103479,33.86,80957.25,1.0,0.40405,0.00018,24.17979]
[1778126103578,33.86,80956.31,1.0,0.40388,0.00018,24.17693]
[1778126105502,33.86,80955.92,1.0,0.40381,0.00018,24.17577]
[1778126107430,33.86,80955.12,1.0,0.40366,0.00018,24.17337]
[1778126107516,33.86,80953.63,1.0,0.40339,0.00018,24.1688]
[1778126113306,33.86,80947.67,1.0,0.40229,0.00018,24.15014]
[1778126117645,33.86,80946.92,1.0,0.40217,0.00018,24.14802]
[1778126117746,33.86,80946.79,1.0,0.40215,0.00018,24.14761]
[1778126122790,33.87,80947.04,1.0,0.40221,0.00018,24.14857]
[1778126130489,33.87,80947.28,1.0,0.40226,0.00018,24.14948]
[1778126135971,33.88,80944.62,1.0,0.40178,0.00018,24.13745]
[1778126141562,33.88,80943.3,1.0,0.40155,0.00018,24.1335]
[1778126146041,33.88,80936.96,1.0,0.40038,0.00018,24.11327]
[1778126153833,33.88,80935.4,1.0,0.40009,0.00018,24.10816]
[1778126156286,33.87,80935.04,1.0,0.40002,0.00018,24.1069]
[1778126156332,33.87,80935.04,1.0,0.40002,0.00018,24.1069]
[1778126156595,33.87,80935.04,1.0,0.40002,0.00018,24.1069]
[1778126156770,33.87,80935.04,1.0,0.40002,0.00018,24.1069]
[1778126156801,33.87,80935.04,1.0,0.40002,0.00018,24.1069]
[1778126157024,33.87,80918.18,1.0,0.39693,0.00018,24.05233]
[1778126157416,33.87,80918.18,1.0,0.39693,0.00018,24.05233]
[1778126157792,33.87,80918.18,1.0,0.39693,0.00018,24.05233]
[1778126158051,33.87,80906.33,1.0,0.39476,0.00018,24.01313]
[1778126158154,33.87,80906.33,1.0,0.39476,0.00018,24.01313]
[1778126158159,33.87,80906.33,1.0,0.39476,0.00018,24.01313]
[1778126158750,33.87,80906.33,1.0,0.39476,0.00018,24.01313]
[1778126158765,33.87,80906.33,1.0,0.39476,0.00018,24.01313]
[1778126159055,33.87,80906.33,1.0,0.39476,0.00018,24.01313]
[1778126158996,33.87,80904.41,1.0,0.39441,0.00018,24.00672]
[1778126159154,33.87,80904.41,1.0,0.39441,0.00018,24.00672]
[1778126159362,33.87,80904.41,1.0,0.39441,0.00018,24.00672]
[1778126159634,33.87,80904.41,1.0,0.39441,0.00018,24.00672]
[1778126159924,33.87,80890.19,1.0,0.39182,0.00018,23.9587]
[1778126161474,33.87,80890.29,1.0,0.39184,0.00018,23.95904]
[1778126161483,33.87,80890.29,1.0,0.39184,0.00018,23.95904]
[1778126161484,33.87,80890.29,1.0,0.39184,0.00018,23.95904]
[1778126161702,33.87,80891.88,1.0,0.39213,0.00018,23.96442]
[1778126162823,33.87,80891.88,1.0,0.39213,0.00018,23.96442]
[1778126164210,33.87,80893.53,1.0,0.39242,0.00018,23.96996]
[1778126164591,33.87,80893.53,1.0,0.39242,0.00018,23.96996]
[1778126164707,33.87,80893.53,1.0,0.39242,0.00018,23.96996]
[1778126164768,33.87,80896.63,1.0,0.39298,0.00018,23.98035]
[1778126166243,33.86,80896.63,1.0,0.39298,0.00018,23.98029]
[1778126167000,33.86,80909.22,1.0,0.39527,0.00018,24.02239]
[1778126167307,33.86,80909.22,1.0,0.39527,0.00018,24.02239]
[1778126168257,33.86,80909.22,1.0,0.39526,0.00018,24.02232]
[1778126168325,33.86,80909.22,1.0,0.39526,0.00018,24.02232]
[1778126168695,33.86,80909.22,1.0,0.39526,0.00018,24.02232]
[1778126169066,33.86,80921.57,1.0,0.39752,0.00018,24.06294]
[1778126170281,33.86,80921.57,1.0,0.39752,0.00018,24.06294]
[1778126171046,33.86,80926.29,1.0,0.39838,0.00018,24.07823]
[1778126171795,33.86,80926.29,1.0,0.39838,0.00018,24.07823]
[1778126173430,33.86,80924.38,1.0,0.39803,0.00018,24.07203]
[1778126173789,33.86,80924.36,1.0,0.39803,0.00018,24.07195]
[1778126175273,33.86,80924.34,1.0,0.39802,0.00018,24.07187]
[1778126175310,33.86,80924.34,1.0,0.39802,0.00018,24.07187]
[1778126175333,33.86,80924.34,1.0,0.39802,0.00018,24.07187]
[1778126175969,33.86,80924.34,1.0,0.39802,0.00018,24.07187]
[1778126175994,33.86,80924.34,1.0,0.39802,0.00018,24.07187]
[1778126176018,33.86,80894.72,1.0,0.39262,0.00018,23.97362]
[1778126176195,33.86,80894.72,1.0,0.39262,0.00018,23.97362]
[1778126176352,33.86,80894.72,1.0,0.39262,0.00018,23.97362]
[1778126176842,33.86,80894.72,1.0,0.39262,0.00018,23.97362]
[1778126176915,33.86,80868.46,1.0,0.38785,0.00018,23.88288]
[1778126177561,33.86,80868.46,1.0,0.38785,0.00018,23.88288]
[1778126177817,33.86,80868.46,1.0,0.38784,0.00018,23.88282]
[1778126178117,33.86,80868.46,1.0,0.38784,0.00018,23.88282]
[1778126178819,33.86,80868.46,1.0,0.38784,0.00018,23.88282]
[1778126179027,33.86,80868.46,1.0,0.38784,0.00018,23.88282]
[1778126179030,33.86,80867.58,1.0,0.38768,0.00018,23.87968]
[1778126179568,33.86,80867.58,1.0,0.38768,0.00018,23.87968]
[1778126179900,33.86,80867.58,1.0,0.38768,0.00018,23.87968]
[1778126179937,33.86,80867.36,1.0,0.38764,0.00018,23.87891]
[1778126182684,33.86,80866.32,1.0,0.38745,0.00018,23.87521]
[1778126182852,33.86,80866.32,1.0,0.38745,0.00018,23.87519]
[1778126183322,33.86,80866.32,1.0,0.38745,0.00018,23.87519]
[1778126183497,33.86,80866.32,1.0,0.38745,0.00018,23.87519]
[1778126183937,33.86,80866.32,1.0,0.38745,0.00018,23.87519]
[1778126184357,33.86,80866.34,1.0,0.38745,0.00018,23.87525]
[1778126184891,33.86,80866.34,1.0,0.38745,0.00018,23.87525]
[1778126184908,33.86,80866.69,1.0,0.38751,0.00018,23.87647]
[1778126186493,33.86,80864.72,1.0,0.38716,0.00018,23.86949]
[1778126186497,33.86,80864.72,1.0,0.38716,0.00018,23.86949]
[1778126186508,33.86,80864.72,1.0,0.38716,0.00018,23.86949]
[1778126186801,33.86,80864.72,1.0,0.38716,0.00018,23.86949]
[1778126186902,33.86,80860.36,1.0,0.38636,0.00018,23.85401]
[1778126187430,33.86,80860.36,1.0,0.38636,0.00018,23.85401]
[1778126187434,33.86,80860.36,1.0,0.38636,0.00018,23.85401]
[1778126187887,33.86,80860.36,1.0,0.38636,0.00018,23.85399]
[1778126189233,33.86,80862.88,1.0,0.38682,0.00018,23.86295]
[1778126189901,33.86,80868.17,1.0,0.38778,0.00018,23.88163]
[1778126190509,33.86,80868.17,1.0,0.38778,0.00018,23.88163]
[1778126190514,33.86,80868.17,1.0,0.38778,0.00018,23.88163]
[1778126190908,33.86,80871.38,1.0,0.38836,0.00018,23.89289]
[1778126191432,33.86,80871.38,1.0,0.38836,0.00018,23.89289]
[1778126194874,33.86,80875.77,1.0,0.38914,0.00018,23.90401]
[1778126195008,33.86,80878.55,1.0,0.38964,0.00018,23.91366]
[1778126196548,33.86,80878.55,1.0,0.38964,0.00018,23.91363]
[1778126196578,33.86,80878.55,1.0,0.38964,0.00018,23.91363]
[1778126197012,33.85,80884.03,1.0,0.39063,0.00018,23.93256]
[1778126198400,33.85,80885.18,1.0,0.39084,0.00018,23.93648]
[1778126198551,33.85,80885.18,1.0,0.39084,0.00018,23.93648]
[1778126199027,33.85,80887.44,1.0,0.39125,0.00018,23.94421]
[1778126199671,33.85,80887.44,1.0,0.39125,0.00018,23.94421]
[1778126199972,33.85,80887.44,1.0,0.39125,0.00018,23.94417]
[1778126200256,33.85,80887.44,1.0,0.39125,0.00018,23.94417]
[1778126200621,33.85,80887.44,1.0,0.39125,0.00018,23.94417]
[1778126206013,33.85,80896.16,1.0,0.39282,0.00018,23.97366]
[1778126208997,33.85,80898.1,1.0,0.39317,0.00018,23.98014]
[1778126209090,33.85,80896.18,1.0,0.39282,0.00018,23.97357]
[1778126209405,33.85,80896.18,1.0,0.39282,0.00018,23.97357]
[1778126209692,33.85,80896.18,1.0,0.39282,0.00018,23.97357]
[1778126210041,33.85,80896.18,1.0,0.39282,0.00018,23.97357]
[1778126215286,33.84,80896.39,1.0,0.39285,0.00018,23.97414]
[1778126215860,33.84,80896.39,1.0,0.39285,0.00018,23.97414]
[1778126217882,33.84,80898.51,1.0,0.39323,0.00018,23.98123]
[1778126218097,33.84,80898.21,1.0,0.39317,0.00018,23.98019]
[1778126223249,33.84,80900.3,1.0,0.39355,0.00018,23.98715]
[1778126227404,33.84,80900.81,1.0,0.39364,0.00018,23.98878]
[1778126227413,33.84,80900.81,1.0,0.39364,0.00018,23.98878]
[1778126227792,33.84,80900.81,1.0,0.39364,0.00018,23.98878]
[1778126228935,33.84,80900.81,1.0,0.39363,0.00018,23.98876]
[1778126228983,33.84,80900.81,1.0,0.39363,0.00018,23.98876]
[1778126228992,33.84,80900.81,1.0,0.39363,0.00018,23.98876]
[1778126235074,33.84,80905.77,1.0,0.39453,0.00018,24.00524]
[1778126236299,33.83,80907.94,1.0,0.39492,0.00018,24.01239]
[1778126236648,33.83,80910.53,1.0,0.39539,0.00018,24.021]
[1778126239061,33.83,80911.1,1.0,0.3955,0.00018,24.02286]
[1778126239156,33.83,80910.68,1.0,0.39541,0.00018,24.02138]
[1778126244191,33.83,80907.46,1.0,0.39482,0.00018,24.01051]
[1778126248871,33.83,80902.75,1.0,0.39395,0.00018,23.99458]
[1778126249196,33.83,80897.24,1.0,0.39294,0.00018,23.97597]
[1778126249530,33.83,80897.24,1.0,0.39294,0.00018,23.97597]
[1778126250089,33.83,80897.24,1.0,0.39294,0.00018,23.97597]
[1778126251810,33.82,80894.56,1.0,0.39245,0.00018,23.96681]
[1778126251814,33.82,80894.56,1.0,0.39245,0.00018,23.96681]
[1778126251953,33.82,80894.56,1.0,0.39245,0.00018,23.96681]
[1778126252123,33.82,80894.56,1.0,0.39245,0.00018,23.96681]
[1778126252125,33.82,80896.18,1.0,0.39272,0.00018,23.96814]
[1778126252291,33.82,80896.18,1.0,0.39272,0.00018,23.96814]
[1778126252509,33.82,80896.18,1.0,0.39272,0.00018,23.96814]
[1778126252714,33.82,80896.18,1.0,0.39272,0.00018,23.96814]
[1778126252809,33.82,80896.18,1.0,0.39272,0.00018,23.96814]
[1778126253099,33.82,80896.18,1.0,0.39272,0.00018,23.96814]
[1778126253161,33.83,80882.89,1.0,0.39031,0.00018,23.92274]
[1778126253515,33.83,80882.89,1.0,0.39031,0.00018,23.92274]
[1778126253939,33.83,80869.85,1.0,0.38794,0.00018,23.87726]
[1778126256009,33.83,80869.35,1.0,0.38785,0.00018,23.87562]
[1778126259045,33.83,80868.41,1.0,0.38769,0.00018,23.87239]
[1778126259057,33.83,80868.41,1.0,0.38769,0.00018,23.87239]
[1778126259170,33.83,80866.52,1.0,0.38735,0.00018,23.86579]
[1778126266056,33.83,80865.28,1.0,0.38713,0.00018,23.86151]
[1778126273483,33.84,80861.86,1.0,0.38653,0.00018,23.84973]
[1778126277514,33.84,80860.85,1.0,0.38635,0.00018,23.84622]
[1778126277771,33.84,80860.36,1.0,0.38626,0.00018,23.84451]
[1778126285567,33.84,80859.87,1.0,0.38619,0.00018,23.84301]
[1778126286775,33.84,80859.87,1.0,0.38619,0.00018,23.84301]
[1778126287231,33.84,80858.38,1.0,0.38592,0.00018,23.83773]
[1778126287372,33.84,80858.38,1.0,0.38592,0.00018,23.83773]
[1778126287647,33.84,80858.38,1.0,0.38592,0.00018,23.83773]
[1778126287869,33.84,80858.38,1.0,0.38592,0.00018,23.83773]
[1778126287930,33.84,80863.61,1.0,0.38687,0.00018,23.85638]
[1778126288371,33.84,80863.61,1.0,0.38687,0.00018,23.85638]
[1778126288428,33.84,80863.61,1.0,0.38687,0.00018,23.85638]
[1778126289138,33.84,80863.61,1.0,0.38687,0.00018,23.85638]
[1778126290377,33.85,80873.34,1.0,0.38864,0.00018,23.8907]
[1778126296189,33.85,80877.55,1.0,0.3894,0.00018,23.9054]
[1778126297248,33.85,80881.11,1.0,0.39005,0.00018,23.91774]
[1778126302745,33.84,80882.86,1.0,0.39037,0.00018,23.92376]
[1778126310561,33.84,80883.52,1.0,0.39048,0.00018,23.92598]
[1778126311792,33.84,80890.55,1.0,0.39174,0.00018,23.94592]
[1778126313035,33.84,80890.55,1.0,0.39174,0.00018,23.94592]
[1778126313927,33.84,80889.9,1.0,0.39162,0.00018,23.94369]
[1778126314065,33.84,80889.93,1.0,0.39163,0.00018,23.94377]
[1778126319806,33.84,80888.62,1.0,0.39138,0.00018,23.93914]
[1778126325848,33.84,80885.17,1.0,0.39074,0.00018,23.92713]
[1778126328107,33.84,80885.17,1.0,0.39074,0.00018,23.92713]
[1778126328188,33.84,80884.17,1.0,0.39056,0.00018,23.9236]
[1778126330134,33.84,80884.17,1.0,0.39056,0.00018,23.9236]
[1778126330228,33.83,80884.17,1.0,0.39055,0.00018,23.92355]
[1778126335916,33.83,80883.94,1.0,0.3905,0.00018,23.92264]
[1778126336021,33.83,80877.18,1.0,0.38927,0.00018,23.89918]
[1778126340115,33.83,80883.56,1.0,0.39043,0.00018,23.92121]
[1778126344274,33.83,80883.79,1.0,0.39047,0.00018,23.92194]
[1778126345129,33.83,80885.41,1.0,0.39076,0.00018,23.9275]
[1778126345230,33.83,80884.97,1.0,0.39068,0.00018,23.92592]
[1778126346298,33.83,80884.97,1.0,0.39068,0.00018,23.92592]
[1778126346998,33.83,80883.63,1.0,0.39043,0.00018,23.92127]
[1778126347375,33.83,80883.63,1.0,0.39043,0.00018,23.92127]
[1778126347610,33.83,80883.63,1.0,0.39043,0.00018,23.92127]
[1778126351449,33.83,80881.91,1.0,0.39011,0.00018,23.9152]
[1778126351516,33.83,80881.91,1.0,0.39011,0.00018,23.9152]
[1778126351605,33.83,80881.91,1.0,0.39011,0.00018,23.9152]
[1778126351644,33.83,80881.91,1.0,0.39011,0.00018,23.9152]
[1778126351799,33.83,80881.91,1.0,0.39011,0.00018,23.9152]
[1778126352035,33.83,80877.93,1.0,0.38939,0.00018,23.90136]
[1778126353041,33.83,80856.75,1.0,0.38554,0.00018,23.82652]
[1778126353289,33.83,80856.75,1.0,0.38554,0.00018,23.82652]
[1778126353363,33.83,80856.75,1.0,0.38554,0.00018,23.82652]
[1778126354048,33.83,80846.64,1.0,0.38371,0.00018,23.79009]
[1778126355036,33.83,80846.64,1.0,0.38371,0.00018,23.79009]
[1778126355068,33.83,80846.64,1.0,0.38371,0.00018,23.79009]
[1778126355187,33.83,80846.64,1.0,0.38371,0.00018,23.79009]
[1778126355232,33.83,80846.17,1.0,0.38362,0.00018,23.78842]
[1778126356204,33.83,80846.17,1.0,0.38362,0.00018,23.78842]
[1778126356213,33.83,80846.17,1.0,0.38362,0.00018,23.78842]
[1778126356164,33.83,80835.86,1.0,0.38176,0.00018,23.75073]
[1778126356897,33.83,80835.86,1.0,0.38176,0.00018,23.75073]
[1778126356918,33.83,80835.86,1.0,0.38176,0.00018,23.75073]
[1778126357078,33.83,80835.86,1.0,0.38176,0.00018,23.75078]
[1778126358468,33.83,80835.53,1.0,0.3817,0.00018,23.74963]
[1778126358472,33.83,80835.53,1.0,0.3817,0.00018,23.74963]
[1778126359092,33.83,80833.44,1.0,0.38133,0.00018,23.74199]
[1778126364127,33.84,80833.36,1.0,0.38134,0.00018,23.74208]
[1778126364436,33.84,80833.36,1.0,0.38134,0.00018,23.74208]
[1778126364452,33.84,80833.36,1.0,0.38134,0.00018,23.74208]
[1778126365135,33.84,80834.18,1.0,0.38149,0.00018,23.74518]
[1778126366535,33.84,80834.15,1.0,0.38149,0.00018,23.74515]
[1778126372442,33.84,80838.16,1.0,0.38222,0.00018,23.75618]
[1778126378656,33.85,80841.24,1.0,0.3828,0.00018,23.76789]
[1778126381100,33.85,80843.19,1.0,0.38316,0.00018,23.77516]
[1778126381301,33.85,80844.81,1.0,0.38346,0.00018,23.7812]
[1778126387287,33.86,80845.31,1.0,0.38357,0.00018,23.78342]
[1778126392326,33.87,80847.2,1.0,0.38393,0.00018,23.79061]
[1778126397812,33.87,80851.4,1.0,0.38471,0.00018,23.80608]
[1778126400199,33.87,80851.4,1.0,0.38471,0.00018,23.80613]
[1778126400900,33.87,80851.45,1.0,0.38472,0.00018,23.80637]
[1778126400916,33.87,80851.45,1.0,0.38472,0.00018,23.80637]
[1778126401040,33.87,80854.78,1.0,0.38533,0.00018,23.81838]
[1778126406702,33.88,80852.26,1.0,0.38489,0.00018,23.80957]
[1778126411867,33.88,80850.66,1.0,0.38461,0.00018,23.80405]
[1778126416852,33.88,80850.88,1.0,0.38466,0.00018,23.80507]
[1778126417029,33.88,80850.88,1.0,0.38466,0.00018,23.80507]
[1778126417346,33.88,80850.87,1.0,0.38467,0.00018,23.80513]
[1778126422534,33.89,80849.55,1.0,0.38444,0.00018,23.80061]
[1778126427981,33.89,80849.79,1.0,0.38449,0.00018,23.80166]
[1778126433611,33.9,80850.57,1.0,0.38463,0.00018,23.80062]
[1778126440660,33.9,80850.88,1.0,0.38471,0.00018,23.80206]
[1778126445418,33.9,80854.28,1.0,0.38533,0.00018,23.81443]
[1778126446063,33.9,80855.92,1.0,0.38563,0.00018,23.82033]
[1778126447441,33.91,80857.54,1.0,0.38593,0.00018,23.82619]
[1778126448166,33.91,80857.65,1.0,0.38595,0.00018,23.82659]
[1778126455017,33.91,80855.91,1.0,0.38564,0.00018,23.82052]
[1778126455536,33.91,80857.12,1.0,0.38586,0.00018,23.82495]
[1778126455765,33.91,80857.12,1.0,0.38587,0.00018,23.82499]
[1778126460586,33.91,80857.04,1.0,0.38586,0.00018,23.82482]
[1778126461613,33.91,80864.59,1.0,0.38723,0.00018,23.85164]
[1778126466842,33.92,80863.15,1.0,0.38698,0.00018,23.84679]
[1778126467506,33.92,80863.15,1.0,0.38698,0.00018,23.84679]
[1778126468305,33.92,80863.53,1.0,0.38705,0.00018,23.84817]
[1778126473897,33.92,80861.74,1.0,0.38674,0.00018,23.84215]
[1778126479936,33.93,80858.51,1.0,0.38618,0.00018,23.83104]
[1778126484974,33.93,80856.09,1.0,0.38576,0.00018,23.82266]
[1778126490142,33.94,80856.02,1.0,0.38576,0.00018,23.82274]
[1778126496048,33.94,80857.73,1.0,0.38608,0.00018,23.82511]
[1778126501187,33.95,80861.36,1.0,0.38675,0.00018,23.83832]
[1778126506256,33.95,80864.25,1.0,0.38728,0.00018,23.84863]
[1778126512160,33.95,80863.0,1.0,0.38704,0.00018,23.84407]
[1778126517195,33.95,80857.58,1.0,0.38606,0.00018,23.82476]
[1778126522281,33.94,80859.39,1.0,0.38638,0.00018,23.83113]
[1778126524010,33.94,80859.34,1.0,0.38637,0.00018,23.83092]
[1778126524254,33.94,80859.34,1.0,0.38637,0.00018,23.83092]
[1778126524338,33.94,80857.54,1.0,0.38604,0.00018,23.8245]
[1778126524499,33.94,80857.54,1.0,0.38604,0.00018,23.8245]
[1778126524647,33.94,80857.54,1.0,0.38604,0.00018,23.8245]
[1778126524655,33.94,80857.54,1.0,0.38604,0.00018,23.8245]
[1778126525189,33.94,80857.54,1.0,0.38604,0.00018,23.8245]
[1778126527652,33.94,80852.44,1.0,0.38512,0.00018,23.80629]
[1778126533114,33.95,80852.74,1.0,0.38519,0.00018,23.80761]
[1778126533316,33.95,80853.67,1.0,0.38536,0.00018,23.811]
[1778126534606,33.95,80853.67,1.0,0.38536,0.00018,23.81106]
[1778126536499,33.95,80855.9,1.0,0.38578,0.00018,23.81922]
[1778126537353,33.95,80857.15,1.0,0.38601,0.00018,23.82367]
[1778126537769,33.95,80857.15,1.0,0.38601,0.00018,23.82367]
[1778126537794,33.95,80857.15,1.0,0.38601,0.00018,23.82367]
[1778126538236,33.95,80857.15,1.0,0.38601,0.00018,23.82367]
[1778126538450,33.96,80856.68,1.0,0.38593,0.00018,23.82215]
[1778126538525,33.96,80856.68,1.0,0.38593,0.00018,23.82215]
[1778126539351,33.96,80856.68,1.0,0.38593,0.00018,23.82215]
[1778126542389,33.96,80851.97,1.0,0.38509,0.00018,23.80548]
[1778126542408,33.96,80851.97,1.0,0.38509,0.00018,23.80548]
[1778126542477,33.96,80851.85,1.0,0.38507,0.00018,23.80518]
[1778126542577,33.96,80851.85,1.0,0.38507,0.00018,23.80518]
[1778126543389,33.96,80851.85,1.0,0.38507,0.00018,23.80518]
[1778126543648,33.96,80851.85,1.0,0.38507,0.00018,23.80518]
[1778126543659,33.96,80851.85,1.0,0.38507,0.00018,23.80518]
[1778126543847,33.96,80851.85,1.0,0.38507,0.00018,23.80518]
[1778126544017,33.96,80851.85,1.0,0.38507,0.00018,23.80518]
[1778126544397,33.96,80844.46,1.0,0.38374,0.00018,23.77863]
[1778126544602,33.96,80844.46,1.0,0.38374,0.00018,23.77863]
[1778126544604,33.96,80844.46,1.0,0.38374,0.00018,23.77863]
[1778126545405,33.96,80842.04,1.0,0.38331,0.00018,23.76992]
[1778126549434,33.96,80848.88,1.0,0.38455,0.00018,23.79478]
[1778126549812,33.96,80848.88,1.0,0.38455,0.00018,23.79478]
[1778126552702,33.97,80850.87,1.0,0.3849,0.00018,23.79791]
[1778126553460,33.97,80851.0,1.0,0.38492,0.00018,23.79843]
[1778126553880,33.97,80851.0,1.0,0.38492,0.00018,23.79843]
[1778126554393,33.97,80851.0,1.0,0.38492,0.00018,23.79843]
[1778126554398,33.97,80851.0,1.0,0.38492,0.00018,23.79843]
[1778126554494,33.97,80852.34,1.0,0.38517,0.00018,23.80329]
[1778126555059,33.97,80852.34,1.0,0.38517,0.00018,23.80329]
[1778126556309,33.97,80852.34,1.0,0.38517,0.00018,23.80334]
[1778126556754,33.97,80855.13,1.0,0.38568,0.00018,23.81337]
[1778126557487,33.97,80856.41,1.0,0.38591,0.00018,23.818]
[1778126558946,33.97,80857.3,1.0,0.38608,0.00018,23.82124]
[1778126559633,33.97,80856.76,1.0,0.38599,0.00018,23.81939]
[1778126565544,33.98,80855.44,1.0,0.38577,0.00018,23.81514]
[1778126570584,33.99,80854.07,1.0,0.38554,0.00018,23.81062]
[1778126575614,33.99,80854.02,1.0,0.38556,0.00018,23.81081]
[1778126580626,34.0,80853.73,1.0,0.38552,0.00018,23.81008]
[1778126585368,34.0,80850.97,1.0,0.38504,0.00018,23.80052]
[1778126585430,34.0,80850.97,1.0,0.38504,0.00018,23.80052]
[1778126585460,34.0,80850.21,1.0,0.38491,0.00018,23.79786]
[1778126587092,34.0,80850.21,1.0,0.38491,0.00018,23.79793]
[1778126587217,34.0,80850.21,1.0,0.38491,0.00018,23.79793]
[1778126587504,34.0,80847.57,1.0,0.38444,0.00018,23.78858]
[1778126588368,34.0,80847.57,1.0,0.38444,0.00018,23.78858]
[1778126588377,34.0,80847.57,1.0,0.38444,0.00018,23.78858]
[1778126588511,34.0,80847.57,1.0,0.38444,0.00018,23.78858]
[1778126588469,34.01,80848.02,1.0,0.38452,0.00018,23.79025]
[1778126588925,34.01,80848.02,1.0,0.38452,0.00018,23.79025]
[1778126589579,34.01,80848.02,1.0,0.38452,0.00018,23.79025]
[1778126589710,34.01,80848.02,1.0,0.38452,0.00018,23.79025]
[1778126591138,34.01,80848.21,1.0,0.38456,0.00018,23.79099]
[1778126593691,34.01,80848.46,1.0,0.38461,0.00018,23.79205]
[1778126593792,34.01,80846.61,1.0,0.38428,0.00018,23.78545]
[1778126594848,34.01,80846.61,1.0,0.38428,0.00018,23.78545]
[1778126594857,34.01,80846.61,1.0,0.38428,0.00018,23.78545]
[1778126595188,34.01,80846.61,1.0,0.38428,0.00018,23.78545]
[1778126595289,34.01,80846.69,1.0,0.3843,0.00018,23.78579]
[1778126600927,34.01,80851.76,1.0,0.38523,0.00018,23.80422]
[1778126606039,34.02,80852.98,1.0,0.38547,0.00018,23.80886]
[1778126608274,34.02,80852.71,1.0,0.38542,0.00018,23.80801]
[1778126608524,34.02,80847.97,1.0,0.38457,0.00018,23.79114]
[1778126609364,34.02,80847.97,1.0,0.38457,0.00018,23.79114]
[1778126609478,34.02,80847.97,1.0,0.38457,0.00018,23.79114]
[1778126609518,34.02,80847.96,1.0,0.38457,0.00018,23.79114]
[1778126609583,34.02,80847.96,1.0,0.38457,0.00018,23.79114]
[1778126610507,34.02,80847.96,1.0,0.38457,0.00018,23.79114]
[1778126610512,34.02,80847.96,1.0,0.38457,0.00018,23.79114]
[1778126610536,34.02,80847.96,1.0,0.38457,0.00018,23.79114]
[1778126610531,34.02,80843.13,1.0,0.3837,0.00018,23.77378]
[1778126610603,34.02,80843.13,1.0,0.3837,0.00018,23.77378]
[1778126611374,34.02,80843.13,1.0,0.3837,0.00018,23.77378]
[1778126611403,34.02,80836.49,1.0,0.38249,0.00018,23.7455]
[1778126612929,34.02,80835.23,1.0,0.38226,0.00018,23.74091]
[1778126613055,34.02,80835.23,1.0,0.38226,0.00018,23.74091]
[1778126613156,34.02,80835.46,1.0,0.3823,0.00018,23.74177]
[1778126616414,34.02,80836.84,1.0,0.38255,0.00018,23.74685]
[1778126616482,34.02,80848.21,1.0,0.38461,0.00018,23.788]
[1778126617452,34.02,80848.21,1.0,0.38461,0.00018,23.788]
[1778126618953,34.02,80853.78,1.0,0.38561,0.00018,23.80794]
[1778126619471,34.02,80853.78,1.0,0.38561,0.00018,23.80794]
[1778126619479,34.02,80853.11,1.0,0.38549,0.00018,23.80554]
[1778126619766,34.02,80853.11,1.0,0.38549,0.00018,23.80554]
[1778126620375,34.02,80857.3,1.0,0.38625,0.00018,23.82042]
[1778126623008,34.03,80863.83,1.0,0.38744,0.00018,23.84367]
[1778126625701,34.03,80866.09,1.0,0.38785,0.00018,23.85164]
[1778126625729,34.03,80866.09,1.0,0.38785,0.00018,23.85164]
[1778126625968,34.03,80866.09,1.0,0.38785,0.00018,23.85161]
[1778126627485,34.03,80850.39,1.0,0.38501,0.00018,23.79599]
[1778126629185,34.03,80850.39,1.0,0.38501,0.00018,23.79604]
[1778126629216,34.03,80850.39,1.0,0.38501,0.00018,23.79604]
[1778126629580,34.03,80850.39,1.0,0.38501,0.00018,23.79604]
[1778126629286,34.03,80851.7,1.0,0.38525,0.00018,23.80075]
[1778126632960,34.03,80852.0,1.0,0.38531,0.00018,23.80193]
[1778126633149,34.03,80852.0,1.0,0.38531,0.00018,23.80193]
[1778126633187,34.03,80855.03,1.0,0.38586,0.00018,23.81272]
[1778126633807,34.03,80855.03,1.0,0.38586,0.00018,23.81272]
[1778126639604,34.03,80858.56,1.0,0.3865,0.00018,23.82535]
[1778126645101,34.04,80862.69,1.0,0.38727,0.00018,23.84033]
[1778126646380,34.04,80862.69,1.0,0.38727,0.00018,23.84033]
[1778126646561,34.04,80862.69,1.0,0.38727,0.00018,23.84033]
[1778126646481,34.04,80858.33,1.0,0.38649,0.00018,23.82502]
[1778126647518,34.04,80858.33,1.0,0.38649,0.00018,23.82502]
[1778126647797,34.04,80856.14,1.0,0.3861,0.00018,23.81739]
[1778126647935,34.04,80856.14,1.0,0.3861,0.00018,23.81739]
[1778126649818,34.04,80856.27,1.0,0.38613,0.00018,23.81794]
[1778126650137,34.04,80856.27,1.0,0.38613,0.00018,23.81794]
[1778126651839,34.04,80854.85,1.0,0.38587,0.00018,23.81295]
[1778126652150,34.04,80854.2,1.0,0.38576,0.00018,23.81069]
[1778126652929,34.04,80854.2,1.0,0.38576,0.00018,23.81069]
[1778126653606,34.04,80854.2,1.0,0.38576,0.00018,23.81069]
[1778126653869,34.04,80853.96,1.0,0.38572,0.00018,23.80988]
[1778126654281,34.04,80853.96,1.0,0.38572,0.00018,23.80988]
[1778126654381,34.05,80853.31,1.0,0.3856,0.00018,23.80761]
[1778126657914,34.05,80850.51,1.0,0.3851,0.00018,23.79776]
[1778126657925,34.05,80850.51,1.0,0.38511,0.00018,23.7978]
[1778126663227,34.05,80850.18,1.0,0.38506,0.00018,23.7968]
[1778126666010,34.05,80850.69,1.0,0.38515,0.00018,23.7987]
[1778126666252,34.05,80850.4,1.0,0.3851,0.00018,23.7977]
[1778126667479,34.05,80850.4,1.0,0.3851,0.00018,23.7977]
[1778126668036,34.05,80850.51,1.0,0.38513,0.00018,23.79817]
[1778126668265,34.05,80850.55,1.0,0.38513,0.00018,23.79831]
[1778126670817,34.05,80850.77,1.0,0.38518,0.00018,23.79917]
[1778126670877,34.05,80850.77,1.0,0.38518,0.00018,23.79917]
[1778126671287,34.06,80850.45,1.0,0.3851,0.00018,23.79389]
[1778126672088,34.06,80850.45,1.0,0.3851,0.00018,23.79389]
[1778126672294,34.06,80848.95,1.0,0.38483,0.00018,23.78856]
[1778126672840,34.06,80848.95,1.0,0.38483,0.00018,23.78856]
[1778126674863,34.06,80844.82,1.0,0.38409,0.00018,23.77379]
[1778126676130,34.06,80843.84,1.0,0.38392,0.00018,23.77028]
[1778126676322,34.06,80843.84,1.0,0.38392,0.00018,23.77029]
[1778126678150,34.06,80842.31,1.0,0.38364,0.00018,23.76478]
[1778126678337,34.06,80843.62,1.0,0.38388,0.00018,23.76952]
[1778126683370,34.06,80845.08,1.0,0.38414,0.00018,23.77482]
[1778126684225,34.06,80841.27,1.0,0.38346,0.00018,23.76108]
[1778126684228,34.06,80841.27,1.0,0.38346,0.00018,23.76108]
[1778126684382,34.06,80841.27,1.0,0.38346,0.00018,23.76109]
[1778126689417,34.06,80843.3,1.0,0.38383,0.00018,23.76849]
[1778126694455,34.06,80844.8,1.0,0.3841,0.00018,23.77397]
[1778126696547,34.06,80845.78,1.0,0.38428,0.00018,23.77751]
[1778126696822,34.06,80844.61,1.0,0.38407,0.00018,23.77333]
[1778126697403,34.06,80844.61,1.0,0.38407,0.00018,23.77333]
[1778126697587,34.06,80844.61,1.0,0.38407,0.00018,23.77333]
[1778126697601,34.06,80844.61,1.0,0.38407,0.00018,23.77333]
[1778126697614,34.06,80844.61,1.0,0.38407,0.00018,23.77333]
[1778126697643,34.06,80842.31,1.0,0.38366,0.00018,23.76505]
[1778126697721,34.06,80842.31,1.0,0.38366,0.00018,23.76505]
[1778126698480,34.06,80842.67,1.0,0.38372,0.00018,23.76635]
[1778126699152,34.06,80842.67,1.0,0.38372,0.00018,23.76635]
[1778126699859,34.06,80836.95,1.0,0.38269,0.00018,23.74565]
[1778126699861,34.06,80836.95,1.0,0.38269,0.00018,23.74565]
[1778126699871,34.06,80836.95,1.0,0.38269,0.00018,23.74565]
[1778126699873,34.06,80836.95,1.0,0.38269,0.00018,23.74565]
[1778126699954,34.06,80836.95,1.0,0.38269,0.00018,23.74565]
[1778126700328,34.06,80836.95,1.0,0.38269,0.00018,23.74565]
[1778126700441,34.06,80836.95,1.0,0.38269,0.00018,23.74565]
[1778126700521,34.06,80826.65,1.0,0.38084,0.00018,23.70798]
[1778126703354,34.06,80826.15,1.0,0.38076,0.00018,23.70621]
[1778126704468,34.06,80826.94,1.0,0.3809,0.00018,23.70916]
[1778126704569,34.07,80828.34,1.0,0.38116,0.00018,23.71439]
[1778126708654,34.07,80839.86,1.0,0.38324,0.00018,23.75657]
[1778126712580,34.07,80830.41,1.0,0.38154,0.00018,23.72219]
[1778126715081,34.07,80830.08,1.0,0.38149,0.00018,23.72108]
[1778126715087,34.07,80830.08,1.0,0.38149,0.00018,23.72108]
[1778126715089,34.07,80830.08,1.0,0.38149,0.00018,23.72108]
[1778126715601,34.07,80829.03,1.0,0.3813,0.00018,23.71726]
[1778126716617,34.07,80829.03,1.0,0.3813,0.00018,23.71726]
[1778126716655,34.07,80829.03,1.0,0.3813,0.00018,23.71726]
[1778126718297,34.07,80824.42,1.0,0.38047,0.00018,23.70022]
[1778126718624,34.07,80824.42,1.0,0.38047,0.00018,23.70022]
[1778126719627,34.07,80824.5,1.0,0.38047,0.00018,23.70038]
[1778126722385,34.07,80824.54,1.0,0.38048,0.00018,23.70043]
[1778126722676,34.07,80824.54,1.0,0.38048,0.00018,23.70043]
[1778126722684,34.06,80821.81,1.0,0.37998,0.00018,23.69028]
[1778126723655,34.06,80821.81,1.0,0.37998,0.00018,23.69023]
[1778126724689,34.06,80818.35,1.0,0.37936,0.00018,23.67733]
[1778126725669,34.06,80817.1,1.0,0.37914,0.00018,23.67274]
[1778126726793,34.07,80817.14,1.0,0.37915,0.00018,23.67296]
[1778126726886,34.07,80817.14,1.0,0.37915,0.00018,23.67296]
[1778126727117,34.07,80817.14,1.0,0.37915,0.00018,23.67296]
[1778126727684,34.07,80818.22,1.0,0.37934,0.00018,23.67705]
[1778126728731,34.07,80817.35,1.0,0.37919,0.00018,23.67379]
[1778126728821,34.07,80817.11,1.0,0.37914,0.00018,23.67289]
[1778126730745,34.07,80817.11,1.0,0.37914,0.00018,23.67287]
[1778126730748,34.07,80817.11,1.0,0.37914,0.00018,23.67287]
[1778126730917,34.07,80817.11,1.0,0.37914,0.00018,23.67287]
[1778126731665,34.07,80818.67,1.0,0.3794,0.00018,23.67446]
[1778126733025,34.07,80818.46,1.0,0.37936,0.00018,23.67367]
[1778126734351,34.07,80818.66,1.0,0.3794,0.00018,23.67439]
[1778126734792,34.06,80817.52,1.0,0.37919,0.00018,23.67012]
[1778126734813,34.06,80817.52,1.0,0.37919,0.00018,23.67012]
[1778126735129,34.06,80817.52,1.0,0.37919,0.00018,23.67012]
[1778126735273,34.06,80817.52,1.0,0.37919,0.00018,23.67012]
[1778126735576,34.06,80819.25,1.0,0.3795,0.00018,23.67654]
[1778126735921,34.06,80819.25,1.0,0.3795,0.00018,23.67654]
[1778126736825,34.06,80820.92,1.0,0.3798,0.00018,23.68273]
[1778126737963,34.06,80819.15,1.0,0.37948,0.00018,23.67615]
[1778126738287,34.06,80820.63,1.0,0.37975,0.00018,23.68167]
[1778126741586,34.06,80820.28,1.0,0.37969,0.00018,23.6804]
[1778126741595,34.06,80820.28,1.0,0.37969,0.00018,23.6804]
[1778126741628,34.07,80820.74,1.0,0.37977,0.00018,23.68215]
[1778126742879,34.07,80820.95,1.0,0.37981,0.00018,23.68293]
[1778126743119,34.07,80820.95,1.0,0.37981,0.00018,23.68293]
[1778126743275,34.07,80820.95,1.0,0.37981,0.00018,23.68293]
[1778126743601,34.07,80819.26,1.0,0.37951,0.00018,23.67667]
[1778126744601,34.07,80819.26,1.0,0.37951,0.00018,23.67667]
[1778126744611,34.07,80819.26,1.0,0.37951,0.00018,23.67667]
[1778126744678,34.07,80816.48,1.0,0.37901,0.00018,23.66631]
[1778126745839,34.07,80815.7,1.0,0.37887,0.00018,23.6634]
[1778126746932,34.07,80814.34,1.0,0.37862,0.00018,23.6583]
[1778126746941,34.07,80814.34,1.0,0.37862,0.00018,23.6583]
[1778126747024,34.07,80812.92,1.0,0.37837,0.00018,23.65297]
[1778126752031,34.07,80810.35,1.0,0.37791,0.00018,23.6433]
[1778126753168,34.07,80809.4,1.0,0.37774,0.00018,23.63972]
[1778126753329,34.07,80809.4,1.0,0.37774,0.00018,23.63972]
[1778126753704,34.07,80803.83,1.0,0.37674,0.00018,23.61866]
[1778126754536,34.07,80803.83,1.0,0.37674,0.00018,23.61866]
[1778126754556,34.07,80793.3,1.0,0.37485,0.00018,23.57845]
[1778126755031,34.07,80793.3,1.0,0.37485,0.00018,23.57845]
[1778126755155,34.07,80793.3,1.0,0.37485,0.00018,23.57845]
[1778126755253,34.07,80795.77,1.0,0.3753,0.00018,23.58798]
[1778126755745,34.07,80795.77,1.0,0.3753,0.00018,23.58798]
[1778126756355,34.07,80799.44,1.0,0.37595,0.00018,23.60204]
[1778126761889,34.07,80801.15,1.0,0.37626,0.00018,23.60864]
[1778126764263,34.07,80804.81,1.0,0.37692,0.00018,23.62256]
[1778126764364,34.07,80809.21,1.0,0.37771,0.00018,23.63918]
[1778126769223,34.07,80810.29,1.0,0.3779,0.00018,23.64319]
[1778126769289,34.07,80810.56,1.0,0.37795,0.00018,23.64421]
[1778126771241,34.07,80810.54,1.0,0.37794,0.00018,23.6441]
[1778126773244,34.07,80811.29,1.0,0.37808,0.00018,23.6469]
[1778126777303,34.07,80809.7,1.0,0.37779,0.00018,23.64084]
[1778126779317,34.06,80810.22,1.0,0.37788,0.00018,23.64275]
[1778126781340,34.06,80811.36,1.0,0.37808,0.00018,23.64699]
[1778126787102,34.06,80811.09,1.0,0.37802,0.00018,23.64578]
[1778126788344,34.06,80804.78,1.0,0.37689,0.00018,23.62193]
[1778126792371,34.06,80803.49,1.0,0.37664,0.00018,23.61279]
[1778126792397,34.06,80803.49,1.0,0.37664,0.00018,23.61279]
[1778126792402,34.06,80803.49,1.0,0.37664,0.00018,23.61279]
[1778126792406,34.06,80803.49,1.0,0.37664,0.00018,23.61279]
[1778126792420,34.06,80803.49,1.0,0.37664,0.00018,23.61279]
[1778126792423,34.06,80800.74,1.0,0.37614,0.00018,23.60232]
[1778126793413,34.06,80800.74,1.0,0.37614,0.00018,23.60232]
[1778126793466,34.06,80800.74,1.0,0.37614,0.00018,23.60232]
[1778126793568,34.06,80797.29,1.0,0.37552,0.00018,23.58914]
[1778126793829,34.06,80797.29,1.0,0.37552,0.00018,23.58914]
[1778126793840,34.06,80797.29,1.0,0.37552,0.00018,23.58914]
[1778126794463,34.06,80788.16,1.0,0.37389,0.00018,23.554]
[1778126796278,34.06,80786.04,1.0,0.37351,0.00018,23.54579]
[1778126796283,34.06,80786.04,1.0,0.37351,0.00018,23.54579]
[1778126796443,34.06,80786.04,1.0,0.37351,0.00018,23.54579]
[1778126796525,34.06,80786.21,1.0,0.37354,0.00018,23.54647]
[1778126796934,34.06,80786.21,1.0,0.37354,0.00018,23.54647]
[1778126797079,34.06,80786.21,1.0,0.37354,0.00018,23.54647]
[1778126797534,34.06,80786.21,1.0,0.37354,0.00018,23.54647]
[1778126797538,34.06,80786.21,1.0,0.37354,0.00018,23.54647]
[1778126797742,34.06,80783.74,1.0,0.3731,0.00018,23.53694]
[1778126799539,34.06,80783.23,1.0,0.37301,0.00018,23.53495]
[1778126799708,34.06,80783.52,1.0,0.37307,0.00018,23.53615]
[1778126799907,34.06,80783.52,1.0,0.37307,0.00018,23.53615]
[1778126799912,34.06,80783.52,1.0,0.37307,0.00018,23.53615]
[1778126800573,34.06,80784.15,1.0,0.37318,0.00018,23.5386]
[1778126803584,34.06,80785.49,1.0,0.37342,0.00018,23.54388]
[1778126803623,34.06,80785.63,1.0,0.37345,0.00018,23.54445]
[1778126809255,34.07,80784.96,1.0,0.37334,0.00018,23.54205]
[1778126812850,34.07,80784.33,1.0,0.37323,0.00018,23.53971]
[1778126814016,34.07,80783.95,1.0,0.37317,0.00018,23.53827]
[1778126814732,34.07,80783.95,1.0,0.37317,0.00018,23.53827]
[1778126814740,34.07,80783.95,1.0,0.37317,0.00018,23.53827]
[1778126815065,34.07,80783.88,1.0,0.37315,0.00018,23.53804]
[1778126815071,34.07,80783.88,1.0,0.37315,0.00018,23.53804]
[1778126815754,34.07,80780.85,1.0,0.37261,0.00018,23.52609]
[1778126817762,34.07,80780.39,1.0,0.37252,0.00018,23.52429]
[1778126818317,34.06,80781.38,1.0,0.37269,0.00018,23.52801]
[1778126821997,34.06,80783.28,1.0,0.37302,0.00018,23.53519]
[1778126822021,34.06,80783.28,1.0,0.37302,0.00018,23.53519]
[1778126822347,34.06,80784.28,1.0,0.3732,0.00018,23.53913]
[1778126823827,34.06,80784.99,1.0,0.37333,0.00018,23.54193]
[1778126829395,34.07,80785.21,1.0,0.37338,0.00018,23.54302]
[1778126832327,34.07,80784.88,1.0,0.37333,0.00018,23.54182]
[1778126832354,34.07,80784.88,1.0,0.37333,0.00018,23.54182]
[1778126832361,34.07,80784.88,1.0,0.37333,0.00018,23.54182]
[1778126832698,34.07,80791.16,1.0,0.37445,0.00018,23.56615]
[1778126833970,34.07,80797.34,1.0,0.37556,0.00018,23.58991]
[1778126834007,34.07,80797.34,1.0,0.37556,0.00018,23.58991]
[1778126834677,34.07,80797.34,1.0,0.37556,0.00018,23.58991]
[1778126834778,34.07,80800.57,1.0,0.37614,0.00018,23.60228]
[1778126835821,34.07,80800.57,1.0,0.37614,0.00018,23.60228]
[1778126835897,34.07,80800.57,1.0,0.37614,0.00018,23.60228]
[1778126836444,34.07,80800.68,1.0,0.37616,0.00018,23.6027]
[1778126838163,34.07,80800.06,1.0,0.37605,0.00018,23.60034]
[1778126838900,34.07,80801.09,1.0,0.37624,0.00018,23.60427]
[1778126839694,34.07,80801.09,1.0,0.37624,0.00018,23.60427]
[1778126840694,34.07,80804.45,1.0,0.37684,0.00018,23.61704]
[1778126841841,34.07,80808.01,1.0,0.37748,0.00018,23.63049]
[1778126842051,34.07,80808.01,1.0,0.37748,0.00018,23.63049]
[1778126842487,34.07,80808.95,1.0,0.37764,0.00018,23.63402]
[1778126843131,34.07,80808.95,1.0,0.37764,0.00018,23.63402]
[1778126844082,34.07,80809.05,1.0,0.37766,0.00018,23.63438]
[1778126844500,34.07,80808.33,1.0,0.37753,0.00018,23.63165]
[1778126848127,34.07,80811.45,1.0,0.37809,0.00018,23.64334]
[1778126848129,34.07,80811.45,1.0,0.37809,0.00018,23.64334]
[1778126848529,34.07,80811.45,1.0,0.37809,0.00018,23.64332]
[1778126848822,34.07,80811.45,1.0,0.37809,0.00018,23.64332]
[1778126850149,34.07,80812.06,1.0,0.3782,0.00018,23.64559]
[1778126850444,34.07,80812.03,1.0,0.37819,0.00018,23.64545]
[1778126851508,34.07,80812.03,1.0,0.37819,0.00018,23.64545]
[1778126852033,34.07,80811.62,1.0,0.37809,0.00018,23.63968]
[1778126857124,34.06,80811.16,1.0,0.378,0.00018,23.6378]
[1778126857899,34.06,80811.16,1.0,0.378,0.00018,23.63777]
[1778126857901,34.06,80811.16,1.0,0.378,0.00018,23.63777]
[1778126858242,34.06,80811.16,1.0,0.378,0.00018,23.63777]
[1778126858624,34.06,80809.93,1.0,0.37778,0.00018,23.63311]
[1778126858886,34.06,80809.93,1.0,0.37778,0.00018,23.63311]
[1778126862440,34.06,80808.84,1.0,0.37758,0.00018,23.62891]
[1778126862729,34.06,80801.28,1.0,0.37622,0.00018,23.60023]
[1778126863083,34.06,80801.28,1.0,0.37622,0.00018,23.60023]
[1778126863088,34.06,80801.28,1.0,0.37622,0.00018,23.60023]
[1778126863788,34.06,80800.09,1.0,0.37601,0.00018,23.59568]
[1778126866328,34.06,80797.16,1.0,0.37548,0.00018,23.58448]
[1778126870651,34.06,80797.15,1.0,0.37548,0.00018,23.58444]
[1778126870704,34.06,80797.15,1.0,0.37548,0.00018,23.58444]
[1778126870752,34.06,80795.51,1.0,0.37519,0.00018,23.57815]
[1778126870854,34.06,80795.51,1.0,0.37519,0.00018,23.57815]
[1778126872402,34.06,80795.49,1.0,0.37518,0.00018,23.57807]
[1778126872543,34.06,80795.49,1.0,0.37518,0.00018,23.57807]
[1778126874427,34.06,80791.51,1.0,0.37446,0.00018,23.56255]
[1778126874432,34.06,80791.51,1.0,0.37446,0.00018,23.56255]
[1778126874711,34.06,80790.7,1.0,0.37431,0.00018,23.55932]
[1778126878490,34.05,80788.44,1.0,0.37389,0.00018,23.55028]
[1778126878739,34.05,80785.6,1.0,0.37337,0.00018,23.53917]
[1778126879800,34.05,80785.6,1.0,0.37337,0.00018,23.53917]
[1778126879809,34.05,80785.6,1.0,0.37337,0.00018,23.53917]
[1778126880753,34.05,80782.88,1.0,0.37288,0.00018,23.52841]
[1778126884023,34.04,80782.91,1.0,0.37287,0.00018,23.52826]
[1778126884087,34.04,80782.91,1.0,0.37287,0.00018,23.52826]
[1778126884171,34.04,80782.91,1.0,0.37287,0.00018,23.52826]
[1778126884239,34.04,80782.91,1.0,0.37287,0.00018,23.52826]
[1778126884561,34.04,80782.91,1.0,0.37287,0.00018,23.52826]
[1778126884782,34.04,80782.91,1.0,0.37287,0.00018,23.52817]
[1778126885788,34.04,80775.19,1.0,0.37148,0.00018,23.49786]
[1778126886576,34.04,80775.19,1.0,0.37148,0.00018,23.49786]
[1778126886795,34.04,80776.4,1.0,0.37169,0.00018,23.50247]
[1778126889219,34.04,80775.97,1.0,0.37161,0.00018,23.50063]
[1778126890628,34.04,80774.97,1.0,0.37142,0.00018,23.49662]
[1778126890823,34.04,80772.93,1.0,0.37106,0.00018,23.48859]
[1778126894663,34.03,80772.14,1.0,0.37091,0.00018,23.4852]
[1778126894669,34.03,80772.14,1.0,0.37091,0.00018,23.4852]
[1778126894851,34.03,80771.32,1.0,0.37076,0.00018,23.48189]
[1778126898701,34.03,80768.91,1.0,0.37032,0.00018,23.47217]
[1778126898876,34.03,80767.84,1.0,0.37012,0.00018,23.46786]
[1778126903914,34.03,80766.42,1.0,0.36986,0.00018,23.46194]
[1778126905346,34.03,80766.42,1.0,0.36986,0.00018,23.46194]
[1778126906793,34.03,80766.88,1.0,0.36993,0.00018,23.46372]
[1778126907589,34.03,80769.97,1.0,0.37048,0.00018,23.47587]
[1778126910843,34.02,80765.36,1.0,0.36965,0.00018,23.45745]
[1778126910939,34.02,80765.36,1.0,0.36965,0.00018,23.45735]
[1778126916629,34.02,80765.36,1.0,0.36962,0.00018,23.45304]
[1778126920560,34.02,80766.36,1.0,0.36979,0.00018,23.45673]
[1778126920661,34.02,80767.76,1.0,0.37003,0.00018,23.46224]
[1778126922868,34.02,80767.97,1.0,0.37007,0.00018,23.46302]
[1778126922988,34.02,80769.58,1.0,0.37035,0.00018,23.4693]
[1778126923083,34.02,80769.33,1.0,0.37031,0.00018,23.46831]
[1778126924154,34.02,80769.33,1.0,0.37031,0.00018,23.46831]
[1778126924766,34.02,80769.33,1.0,0.37031,0.00018,23.46831]
[1778126927010,34.01,80770.71,1.0,0.37054,0.00018,23.4736]
[1778126929054,34.01,80766.35,1.0,0.36976,0.00018,23.45616]
[1778126929150,34.01,80766.23,1.0,0.36973,0.00018,23.45563]
[1778126934215,34.01,80767.04,1.0,0.36987,0.00018,23.45865]
[1778126940166,34.0,80767.37,1.0,0.36991,0.00018,23.4596]
[1778126945637,34.0,80768.19,1.0,0.37005,0.00018,23.46266]
[1778126947272,34.0,80772.89,1.0,0.37088,0.00018,23.48118]
[1778126947321,34.0,80773.76,1.0,0.37104,0.00018,23.48456]
[1778126949957,34.0,80774.39,1.0,0.37114,0.00018,23.48691]
[1778126951328,34.0,80778.08,1.0,0.3718,0.00018,23.50138]
[1778126951348,34.0,80780.85,1.0,0.37229,0.00018,23.51218]
[1778126953349,34.0,80781.1,1.0,0.37233,0.00018,23.51308]
[1778126953430,33.99,80781.17,1.0,0.37234,0.00018,23.51327]
[1778126959303,33.99,80781.6,1.0,0.37239,0.00018,23.51445]
[1778126966198,33.98,80781.23,1.0,0.37231,0.00018,23.5126]
[1778126971489,33.98,80782.4,1.0,0.37249,0.00018,23.51662]
[1778126972065,33.98,80782.4,1.0,0.37249,0.00018,23.51662]
[1778126973584,33.97,80782.93,1.0,0.37256,0.00018,23.5144]
[1778126973686,33.97,80783.09,1.0,0.37258,0.00018,23.51495]
[1778126979595,33.97,80783.46,1.0,0.37263,0.00018,23.516]
[1778126979693,33.97,80776.63,1.0,0.3714,0.00018,23.48911]
[1778126983710,33.97,80775.57,1.0,0.3712,0.00018,23.48472]
[1778126983805,33.96,80772.95,1.0,0.37073,0.00018,23.4743]
[1778126985654,33.96,80770.96,1.0,0.37037,0.00018,23.46635]
[1778126985669,33.96,80770.96,1.0,0.37037,0.00018,23.46635]
[1778126985761,33.96,80770.96,1.0,0.37037,0.00018,23.46635]
[1778126985767,33.96,80770.96,1.0,0.37037,0.00018,23.46635]
[1778126985783,33.96,80770.96,1.0,0.37037,0.00018,23.46635]
[1778126985959,33.96,80770.96,1.0,0.37037,0.00018,23.46635]
[1778126985862,33.96,80767.87,1.0,0.36982,0.00018,23.45401]
[1778126986878,33.96,80767.87,1.0,0.36982,0.00018,23.45401]
[1778126986916,33.96,80767.87,1.0,0.36982,0.00018,23.45401]
[1778126986884,33.96,80758.91,1.0,0.36821,0.00018,23.41807]
[1778126987188,33.96,80758.91,1.0,0.36821,0.00018,23.41807]
[1778126987374,33.96,80758.91,1.0,0.36821,0.00018,23.41807]
[1778126987517,33.96,80758.91,1.0,0.36821,0.00018,23.41807]
[1778126987846,33.96,80739.18,1.0,0.36469,0.00018,23.33768]
[1778126988417,33.96,80739.18,1.0,0.36469,0.00018,23.33768]
[1778126988620,33.96,80739.18,1.0,0.36469,0.00018,23.33768]
[1778126988937,33.96,80741.2,1.0,0.36505,0.00018,23.34595]
[1778126989041,33.96,80741.2,1.0,0.36505,0.00018,23.34595]
[1778126989253,33.96,80741.2,1.0,0.36505,0.00018,23.34595]
[1778126989429,33.96,80741.2,1.0,0.36505,0.00018,23.34595]
[1778126989662,33.96,80741.2,1.0,0.36505,0.00018,23.34595]
[1778126989874,33.96,80756.77,1.0,0.36783,0.00018,23.40937]
[1778126990239,33.96,80756.77,1.0,0.36783,0.00018,23.40937]
[1778126990308,33.96,80756.77,1.0,0.36783,0.00018,23.40937]
[1778126990887,33.96,80756.77,1.0,0.36783,0.00018,23.40937]
[1778126990891,33.96,80756.77,1.0,0.36783,0.00018,23.40937]
[1778126990908,33.96,80756.77,1.0,0.36783,0.00018,23.40937]
[1778126990520,33.96,80756.77,1.0,0.36783,0.00018,23.40938]
[1778126991624,33.96,80756.77,1.0,0.36783,0.00018,23.40938]
[1778126991808,33.96,80756.77,1.0,0.36783,0.00018,23.40938]
[1778126991813,33.96,80756.77,1.0,0.36783,0.00018,23.40938]
[1778126991893,33.96,80766.27,1.0,0.36952,0.00018,23.44749]
[1778126992108,33.96,80766.27,1.0,0.36952,0.00018,23.44749]
[1778126993235,33.96,80767.88,1.0,0.36981,0.00018,23.45386]
[1778126993541,33.96,80767.88,1.0,0.36981,0.00018,23.45381]
[1778126994521,33.96,80767.88,1.0,0.36981,0.00018,23.45381]
[1778126994914,33.96,80767.88,1.0,0.36981,0.00018,23.45381]
[1778126995573,33.96,80767.5,1.0,0.36973,0.00018,23.45218]
[1778126995900,33.96,80767.5,1.0,0.36973,0.00018,23.45218]
[1778126995910,33.96,80767.5,1.0,0.36973,0.00018,23.45218]
[1778126995914,33.96,80766.56,1.0,0.36956,0.00018,23.44843]
[1778127002202,33.96,80760.47,1.0,0.36846,0.00018,23.42376]
[1778127002211,33.96,80760.47,1.0,0.36846,0.00018,23.42376]
[1778127005160,33.95,80760.65,1.0,0.36849,0.00018,23.4243]
[1778127005975,33.95,80760.65,1.0,0.36849,0.00018,23.4243]
[1778127011572,33.95,80758.82,1.0,0.36815,0.00018,23.41667]
[1778127011581,33.95,80758.82,1.0,0.36815,0.00018,23.41667]
[1778127012000,33.95,80767.37,1.0,0.36967,0.00018,23.45086]
[1778127012006,33.95,80767.37,1.0,0.36967,0.00018,23.45086]
[1778127012032,33.95,80767.37,1.0,0.36967,0.00018,23.45086]
[1778127012043,33.95,80767.37,1.0,0.36967,0.00018,23.45086]
[1778127012879,33.95,80777.68,1.0,0.37152,0.00018,23.49174]
[1778127013317,33.95,80777.68,1.0,0.37152,0.00018,23.49174]
[1778127013496,33.95,80777.68,1.0,0.37152,0.00018,23.49174]
[1778127013567,33.95,80777.68,1.0,0.37152,0.00018,23.49174]
[1778127013848,33.95,80777.68,1.0,0.37152,0.00018,23.49174]
[1778127013856,33.95,80783.32,1.0,0.37252,0.00018,23.51384]
[1778127014416,33.95,80783.32,1.0,0.37252,0.00018,23.51384]
[1778127014569,33.95,80783.32,1.0,0.37252,0.00018,23.51384]
[1778127014579,33.95,80783.32,1.0,0.37252,0.00018,23.51384]
[1778127014580,33.95,80783.32,1.0,0.37252,0.00018,23.51384]
[1778127014796,33.95,80791.35,1.0,0.37396,0.00018,23.54507]
[1778127015272,33.95,80791.35,1.0,0.37396,0.00018,23.54507]
[1778127015584,33.95,80791.35,1.0,0.37396,0.00018,23.54507]
[1778127016087,33.95,80791.35,1.0,0.37396,0.00018,23.54507]
[1778127016212,33.95,80791.35,1.0,0.37396,0.00018,23.54507]
[1778127016892,33.95,80791.35,1.0,0.37396,0.00018,23.54507]
[1778127016952,33.95,80802.42,1.0,0.37595,0.00018,23.58773]
[1778127018131,33.95,80803.17,1.0,0.37609,0.00018,23.59066]
[1778127018138,33.95,80803.17,1.0,0.37609,0.00018,23.59066]
[1778127018721,33.95,80803.17,1.0,0.37609,0.00018,23.59072]
[1778127020135,33.95,80803.55,1.0,0.37616,0.00018,23.59216]
[1778127022396,33.95,80804.51,1.0,0.37633,0.00018,23.59579]
[1778127024166,33.95,80805.45,1.0,0.3765,0.00018,23.59935]
[1778127024177,33.95,80805.45,1.0,0.3765,0.00018,23.59935]
[1778127024247,33.95,80805.45,1.0,0.3765,0.00018,23.59935]
[1778127024260,33.95,80805.45,1.0,0.3765,0.00018,23.59941]
[1778127026188,33.95,80805.45,1.0,0.37651,0.00018,23.59946]
[1778127028322,33.95,80806.61,1.0,0.37672,0.00018,23.60399]
[1778127028469,33.95,80806.61,1.0,0.37672,0.00018,23.60399]
[1778127028792,33.95,80807.22,1.0,0.37683,0.00018,23.60637]
[1778127030807,33.95,80819.33,1.0,0.37902,0.00018,23.65217]
[1778127032749,33.95,80820.01,1.0,0.37912,0.00018,23.65055]
[1778127032850,33.95,80813.65,1.0,0.37798,0.00018,23.62668]
[1778127033897,33.95,80813.65,1.0,0.37798,0.00018,23.62668]
[1778127033980,33.95,80815.66,1.0,0.37834,0.00018,23.63426]
[1778127034079,33.95,80815.66,1.0,0.37834,0.00018,23.63426]
[1778127036340,33.95,80819.03,1.0,0.37895,0.00018,23.64693]
[1778127036849,33.96,80819.56,1.0,0.37905,0.00018,23.64895]
[1778127037136,33.96,80819.56,1.0,0.37905,0.00018,23.64895]
[1778127038345,33.96,80819.96,1.0,0.37912,0.00018,23.65048]
[1778127038862,33.96,80820.03,1.0,0.37914,0.00018,23.65078]
[1778127041367,33.96,80821.61,1.0,0.37942,0.00018,23.65675]
[1778127041980,33.96,80821.61,1.0,0.37942,0.00018,23.65675]
[1778127041990,33.96,80824.71,1.0,0.37998,0.00018,23.66834]
[1778127042385,33.96,80824.71,1.0,0.37998,0.00018,23.66834]
[1778127042629,33.96,80824.71,1.0,0.37998,0.00018,23.66834]
[1778127042679,33.96,80824.71,1.0,0.37998,0.00018,23.66834]
[1778127042787,33.96,80824.71,1.0,0.37998,0.00018,23.66834]
[1778127042891,33.96,80824.71,1.0,0.37999,0.00018,23.66837]
[1778127043366,33.96,80824.71,1.0,0.37999,0.00018,23.66837]
[1778127043898,33.96,80819.06,1.0,0.37897,0.00018,23.64732]
[1778127045277,33.96,80820.26,1.0,0.37919,0.00018,23.65185]
[1778127045320,33.96,80820.26,1.0,0.37919,0.00018,23.65185]
[1778127045913,33.96,80820.68,1.0,0.37926,0.00018,23.6534]
[1778127046640,33.96,80820.68,1.0,0.37926,0.00018,23.6534]
[1778127046936,33.96,80825.45,1.0,0.38012,0.00018,23.67115]
[1778127047879,33.96,80825.45,1.0,0.38012,0.00018,23.67115]
[1778127047905,33.96,80825.45,1.0,0.38012,0.00018,23.67115]
[1778127048013,33.96,80827.29,1.0,0.38045,0.00018,23.67799]
[1778127053120,33.96,80827.22,1.0,0.38045,0.00018,23.67786]
[1778127057617,33.96,80826.73,1.0,0.38037,0.00018,23.67617]
[1778127057997,33.96,80826.73,1.0,0.38037,0.00018,23.6762]
[1778127063039,33.97,80831.7,1.0,0.38127,0.00018,23.69473]
[1778127068071,33.97,80837.64,1.0,0.38235,0.00018,23.71666]
[1778127068696,33.97,80837.64,1.0,0.38235,0.00018,23.71666]
[1778127069078,33.97,80840.34,1.0,0.38284,0.00018,23.72657]
[1778127069224,33.97,80840.34,1.0,0.38284,0.00018,23.72657]
[1778127069767,33.97,80840.34,1.0,0.38284,0.00018,23.72657]
[1778127070721,33.97,80840.24,1.0,0.38283,0.00018,23.72625]
[1778127070723,33.97,80840.24,1.0,0.38283,0.00018,23.72625]
[1778127071092,33.97,80840.79,1.0,0.38293,0.00018,23.72831]
[1778127071808,33.97,80840.79,1.0,0.38293,0.00018,23.72831]
[1778127072683,33.97,80839.63,1.0,0.38272,0.00018,23.72412]
[1778127072690,33.97,80839.63,1.0,0.38272,0.00018,23.72412]
[1778127072699,33.97,80839.63,1.0,0.38272,0.00018,23.72412]
[1778127072765,33.97,80839.63,1.0,0.38272,0.00018,23.72412]
[1778127072798,33.97,80839.63,1.0,0.38272,0.00018,23.72412]
[1778127072854,33.97,80839.63,1.0,0.38272,0.00018,23.72412]
[1778127072864,33.97,80839.63,1.0,0.38272,0.00018,23.72412]
[1778127073102,33.97,80838.66,1.0,0.38255,0.00018,23.72061]
[1778127073291,33.97,80838.66,1.0,0.38255,0.00018,23.72061]
[1778127073295,33.97,80838.66,1.0,0.38255,0.00018,23.72061]
[1778127073378,33.97,80833.63,1.0,0.38164,0.00018,23.7022]
[1778127074708,33.97,80833.63,1.0,0.38164,0.00018,23.7022]
[1778127074773,33.97,80833.63,1.0,0.38164,0.00018,23.7022]
[1778127074926,33.97,80826.03,1.0,0.38027,0.00018,23.67408]
[1778127075362,33.97,80826.03,1.0,0.38027,0.00018,23.67408]
[1778127075370,33.97,80826.03,1.0,0.38027,0.00018,23.67408]
[1778127076496,33.97,80826.25,1.0,0.3803,0.00018,23.67485]
[1778127076597,33.97,80826.48,1.0,0.38034,0.00018,23.67567]
[1778127078808,33.97,80826.48,1.0,0.38034,0.00018,23.67564]
[1778127078880,33.97,80828.84,1.0,0.38077,0.00018,23.68435]
[1778127083917,33.97,80834.17,1.0,0.38172,0.00018,23.70386]
[1778127084182,33.96,80835.96,1.0,0.38204,0.00018,23.71035]
[1778127084350,33.96,80836.01,1.0,0.38205,0.00018,23.71053]
[1778127085249,33.96,80836.01,1.0,0.38205,0.00018,23.71053]
[1778127086910,33.96,80837.68,1.0,0.38235,0.00018,23.7166]
[1778127087006,33.96,80838.75,1.0,0.38254,0.00018,23.72041]
[1778127088124,33.96,80838.75,1.0,0.38254,0.00018,23.72041]
[1778127088234,33.96,80838.91,1.0,0.38257,0.00018,23.72099]
[1778127088936,33.96,80837.46,1.0,0.3823,0.00018,23.71564]
[1778127089496,33.96,80830.31,1.0,0.38101,0.00018,23.68932]
[1778127090310,33.96,80830.31,1.0,0.38101,0.00018,23.68932]
[1778127090323,33.96,80830.31,1.0,0.38101,0.00018,23.68932]
[1778127090395,33.96,80830.31,1.0,0.38101,0.00018,23.68932]
[1778127091790,33.96,80828.66,1.0,0.38071,0.00018,23.68316]
[1778127091893,33.96,80828.66,1.0,0.38071,0.00018,23.68316]
[1778127091932,33.96,80828.66,1.0,0.38071,0.00018,23.68316]
[1778127091994,33.96,80831.01,1.0,0.38111,0.00018,23.68762]
[1778127093601,33.96,80833.01,1.0,0.38147,0.00018,23.69495]
[1778127093913,33.96,80833.85,1.0,0.38162,0.00018,23.698]
[1778127094714,33.96,80833.85,1.0,0.38162,0.00018,23.698]
[1778127094908,33.96,80833.85,1.0,0.38162,0.00018,23.698]
[1778127095035,33.96,80833.85,1.0,0.38162,0.00018,23.698]
[1778127094919,33.96,80833.53,1.0,0.38156,0.00018,23.69677]
[1778127095918,33.96,80834.63,1.0,0.38175,0.00018,23.70077]
[1778127096682,33.96,80834.63,1.0,0.38175,0.00018,23.70077]
[1778127096798,33.96,80834.63,1.0,0.38175,0.00018,23.70077]
[1778127096899,33.96,80836.35,1.0,0.38206,0.00018,23.70703]
[1778127098005,33.96,80836.35,1.0,0.38206,0.00018,23.70703]
[1778127098096,33.96,80837.69,1.0,0.3823,0.00018,23.71183]
[1778127099787,33.95,80846.02,1.0,0.3838,0.00018,23.74207]
[1778127104446,33.96,80840.95,1.0,0.38289,0.00018,23.72383]
[1778127105035,33.96,80838.39,1.0,0.38243,0.00018,23.71443]
[1778127110365,33.95,80837.66,1.0,0.38229,0.00018,23.71168]
[1778127116098,33.95,80835.43,1.0,0.38188,0.00018,23.70334]
[1778127121912,33.95,80834.75,1.0,0.38174,0.00018,23.70053]
[1778127126936,33.94,80835.27,1.0,0.38182,0.00018,23.70217]
[1778127127033,33.94,80843.63,1.0,0.38333,0.00018,23.7327]
[1778127127692,33.94,80843.63,1.0,0.38333,0.00018,23.7327]
[1778127128446,33.94,80845.76,1.0,0.38372,0.00018,23.74042]
[1778127129739,33.94,80847.06,1.0,0.38395,0.00018,23.74517]
[1778127129975,33.94,80845.71,1.0,0.38371,0.00018,23.74028]
[1778127134811,33.95,80851.01,1.0,0.38467,0.00018,23.7595]
[1778127134910,33.95,80850.78,1.0,0.38463,0.00018,23.7587]
[1778127135479,33.95,80850.78,1.0,0.38463,0.00018,23.7587]
[1778127135714,33.95,80850.78,1.0,0.38463,0.00018,23.7587]
[1778127135753,33.95,80851.49,1.0,0.38476,0.00018,23.76128]
[1778127136848,33.95,80851.49,1.0,0.38476,0.00018,23.76128]
[1778127136924,33.95,80860.34,1.0,0.38637,0.00018,23.79291]
[1778127139908,33.95,80864.08,1.0,0.38705,0.00018,23.80618]
[1778127140097,33.95,80864.08,1.0,0.38705,0.00018,23.80618]
[1778127140112,33.95,80864.28,1.0,0.38708,0.00018,23.80688]
[1778127140889,33.95,80864.28,1.0,0.38708,0.00018,23.80688]
[1778127141700,33.95,80859.59,1.0,0.38623,0.00018,23.79027]
[1778127141909,33.95,80855.13,1.0,0.38543,0.00018,23.77437]
[1778127142501,33.95,80855.13,1.0,0.38543,0.00018,23.77437]
[1778127142506,33.95,80855.13,1.0,0.38543,0.00018,23.77437]
[1778127142664,33.95,80855.13,1.0,0.38543,0.00018,23.77437]
[1778127142910,33.95,80855.13,1.0,0.38543,0.00018,23.77437]
[1778127143050,33.95,80858.49,1.0,0.38604,0.00018,23.78638]
[1778127146462,33.95,80861.06,1.0,0.3865,0.00018,23.79553]
[1778127146523,33.95,80861.06,1.0,0.3865,0.00018,23.79553]
[1778127146959,33.95,80861.06,1.0,0.3865,0.00018,23.79553]
[1778127146966,33.95,80861.06,1.0,0.3865,0.00018,23.79553]
[1778127147059,33.95,80855.75,1.0,0.38554,0.00018,23.77665]
[1778127147651,33.95,80855.75,1.0,0.38554,0.00018,23.77665]
[1778127147961,33.95,80849.31,1.0,0.38437,0.00018,23.75355]
[1778127148986,33.95,80849.31,1.0,0.38437,0.00018,23.75355]
[1778127148997,33.95,80847.09,1.0,0.38397,0.00018,23.74555]
[1778127151015,33.95,80847.09,1.0,0.38398,0.00018,23.74558]
[1778127151067,33.95,80846.82,1.0,0.38391,0.00018,23.74043]
[1778127156145,33.95,80847.2,1.0,0.38398,0.00018,23.74182]
[1778127161878,33.95,80849.78,1.0,0.38445,0.00018,23.75117]
[1778127163152,33.95,80855.17,1.0,0.38542,0.00018,23.77051]
[1778127163191,33.95,80854.34,1.0,0.38527,0.00018,23.76752]
[1778127168238,33.95,80850.73,1.0,0.38461,0.00018,23.75452]
[1778127173694,33.95,80847.61,1.0,0.38405,0.00018,23.74321]
[1778127175094,33.95,80839.11,1.0,0.38251,0.00018,23.71232]
[1778127180861,33.95,80837.65,1.0,0.38224,0.00018,23.707]
[1778127183350,33.95,80836.3,1.0,0.382,0.00018,23.70206]
[1778127183405,33.95,80836.3,1.0,0.382,0.00018,23.70206]
[1778127183881,33.95,80836.3,1.0,0.382,0.00018,23.70206]
[1778127183999,33.95,80836.3,1.0,0.382,0.00018,23.70206]
[1778127184100,33.95,80847.77,1.0,0.38408,0.00018,23.74379]
[1778127184526,33.95,80847.77,1.0,0.38408,0.00018,23.74379]
[1778127184890,33.95,80847.77,1.0,0.38408,0.00018,23.74379]
[1778127186325,33.95,80847.81,1.0,0.38408,0.00018,23.74391]
[1778127186381,33.95,80847.81,1.0,0.38408,0.00018,23.74391]
[1778127186460,33.95,80847.81,1.0,0.38408,0.00018,23.74391]
[1778127186903,33.95,80847.82,1.0,0.38408,0.00018,23.74393]
[1778127187439,33.95,80847.82,1.0,0.38408,0.00018,23.74393]
[1778127187443,33.95,80847.82,1.0,0.38408,0.00018,23.74393]
[1778127187910,33.95,80835.47,1.0,0.38185,0.00018,23.69895]
[1778127188917,33.95,80828.12,1.0,0.38052,0.00018,23.67185]
[1778127192945,33.95,80839.11,1.0,0.38251,0.00018,23.71235]
[1778127197981,33.95,80837.73,1.0,0.38226,0.00018,23.70731]
[1778127203016,33.95,80838.92,1.0,0.38248,0.00018,23.71168]
[1778127204696,33.95,80836.09,1.0,0.38197,0.00018,23.70134]
[1778127205144,33.95,80836.09,1.0,0.38197,0.00018,23.70134]
[1778127205806,33.95,80836.09,1.0,0.38197,0.00018,23.70136]
[1778127206310,33.95,80835.55,1.0,0.38187,0.00018,23.69943]
[1778127207743,33.95,80835.55,1.0,0.38187,0.00018,23.69943]
[1778127207831,33.95,80835.55,1.0,0.38187,0.00018,23.69943]
[1778127208979,33.95,80835.19,1.0,0.38181,0.00018,23.69813]
[1778127214177,33.95,80832.99,1.0,0.38139,0.00018,23.68593]
[1778127221143,33.95,80831.42,1.0,0.38112,0.00018,23.68041]
[1778127223188,33.96,80830.86,1.0,0.38102,0.00018,23.67837]
[1778127223213,33.96,80830.86,1.0,0.38102,0.00018,23.67837]
[1778127223877,33.96,80835.1,1.0,0.38179,0.00018,23.69398]
[1778127224164,33.96,80837.66,1.0,0.38226,0.00018,23.70343]
[1778127224479,33.96,80837.66,1.0,0.38226,0.00018,23.70343]
[1778127225171,33.96,80841.27,1.0,0.38291,0.00018,23.71664]
[1778127228659,33.96,80840.92,1.0,0.38286,0.00018,23.7155]
[1778127229039,33.96,80840.92,1.0,0.38286,0.00018,23.7155]
[1778127231970,33.96,80843.37,1.0,0.38331,0.00018,23.72455]
[1778127232066,33.96,80843.36,1.0,0.3833,0.00018,23.72451]
[1778127235605,33.96,80843.5,1.0,0.38334,0.00018,23.72525]
[1778127237208,33.97,80843.6,1.0,0.38336,0.00018,23.72567]
[1778127239647,33.97,80848.35,1.0,0.38422,0.00018,23.74286]
[1778127240139,33.97,80848.35,1.0,0.38422,0.00018,23.74286]
[1778127240659,33.97,80849.2,1.0,0.38438,0.00018,23.74592]
[1778127241122,33.97,80849.2,1.0,0.38438,0.00018,23.74592]
[1778127241915,33.97,80851.3,1.0,0.38476,0.00018,23.75347]
[1778127242472,33.97,80852.24,1.0,0.38493,0.00018,23.75684]
[1778127242691,33.97,80852.24,1.0,0.38493,0.00018,23.75684]
[1778127243676,33.97,80853.32,1.0,0.38512,0.00018,23.76071]
[1778127243881,33.97,80856.88,1.0,0.38577,0.00018,23.77342]
[1778127247227,33.96,80863.96,1.0,0.38705,0.00018,23.79848]
[1778127252360,33.96,80868.13,1.0,0.3878,0.00018,23.81305]
[1778127257087,33.96,80871.48,1.0,0.3884,0.00018,23.82473]
[1778127257222,33.96,80871.48,1.0,0.3884,0.00018,23.82473]
[1778127257265,33.96,80872.33,1.0,0.38855,0.00018,23.82762]
[1778127258281,33.96,80872.33,1.0,0.38855,0.00018,23.82762]
[1778127258284,33.96,80874.84,1.0,0.38901,0.00018,23.83633]
[1778127262276,33.96,80877.69,1.0,0.38952,0.00018,23.84617]
[1778127262327,33.96,80879.72,1.0,0.38989,0.00018,23.85315]
[1778127262455,33.96,80879.72,1.0,0.38989,0.00018,23.85315]
[1778127262515,33.96,80879.72,1.0,0.38989,0.00018,23.85315]
[1778127262793,33.96,80884.12,1.0,0.39069,0.00018,23.86827]
[1778127263887,33.96,80884.12,1.0,0.39069,0.00018,23.86827]
[1778127264738,33.96,80888.22,1.0,0.39143,0.00018,23.88227]
[1778127265022,33.96,80891.62,1.0,0.39205,0.00018,23.8938]
[1778127267118,33.96,80891.62,1.0,0.39204,0.00018,23.89375]
[1778127267124,33.96,80891.62,1.0,0.39204,0.00018,23.89375]
[1778127267131,33.96,80891.62,1.0,0.39204,0.00018,23.89375]
[1778127267137,33.96,80891.62,1.0,0.39204,0.00018,23.89375]
[1778127267187,33.95,80898.09,1.0,0.39322,0.00018,23.91558]
[1778127267466,33.95,80898.09,1.0,0.39322,0.00018,23.91558]
[1778127268136,33.95,80898.09,1.0,0.39322,0.00018,23.91558]
[1778127270439,33.95,80902.58,1.0,0.39403,0.00018,23.93055]
[1778127271185,33.95,80904.5,1.0,0.39436,0.00018,23.93279]
[1778127275731,33.95,80905.3,1.0,0.39451,0.00018,23.9354]
[1778127276182,33.95,80905.3,1.0,0.39451,0.00018,23.9354]
[1778127278506,33.95,80903.45,1.0,0.39417,0.00018,23.92922]
[1778127278729,33.95,80903.45,1.0,0.39417,0.00018,23.92922]
[1778127284048,33.95,80903.83,1.0,0.39423,0.00018,23.93045]
[1778127288612,33.95,80903.5,1.0,0.39417,0.00018,23.92935]
[1778127288732,33.95,80903.5,1.0,0.39417,0.00018,23.92935]
[1778127288764,33.95,80903.5,1.0,0.39417,0.00018,23.92935]
[1778127288776,33.95,80903.5,1.0,0.39417,0.00018,23.92935]
[1778127288826,33.95,80903.5,1.0,0.39417,0.00018,23.92935]
[1778127288854,33.95,80903.5,1.0,0.39417,0.00018,23.92935]
[1778127288858,33.95,80903.5,1.0,0.39417,0.00018,23.92935]
[1778127289288,33.95,80903.42,1.0,0.39416,0.00018,23.92909]
[1778127290251,33.95,80903.42,1.0,0.39416,0.00018,23.92909]
[1778127291782,33.95,80908.69,1.0,0.39512,0.00018,23.94655]
[1778127292667,33.95,80909.58,1.0,0.39527,0.00018,23.94941]
[1778127293394,33.95,80909.19,1.0,0.3952,0.00018,23.94803]
[1778127294117,33.95,80906.5,1.0,0.3947,0.00018,23.93902]
[1778127295958,33.94,80906.5,1.0,0.3947,0.00018,23.93894]
[1778127296723,33.94,80902.73,1.0,0.394,0.00018,23.92628]
[1778127296747,33.94,80902.73,1.0,0.394,0.00018,23.92628]
[1778127297171,33.94,80902.73,1.0,0.394,0.00018,23.92628]
[1778127297218,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127297566,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127297570,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127297623,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127297786,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127297826,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127297840,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127297866,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127298114,33.94,80906.51,1.0,0.39469,0.00018,23.9388]
[1778127298271,33.94,80903.76,1.0,0.39418,0.00018,23.92956]
[1778127298564,33.94,80903.76,1.0,0.39418,0.00018,23.92956]
[1778127298978,33.94,80903.76,1.0,0.39418,0.00018,23.92956]
[1778127299150,33.94,80873.69,1.0,0.3887,0.00018,23.82682]
[1778127300212,33.94,80873.69,1.0,0.3887,0.00018,23.82682]
[1778127301184,33.94,80870.84,1.0,0.38818,0.00018,23.81674]
[1778127302134,33.94,80870.84,1.0,0.38818,0.00018,23.81674]
[1778127302235,33.94,80865.22,1.0,0.38716,0.00018,23.79695]
[1778127302800,33.94,80865.22,1.0,0.38716,0.00018,23.79695]
[1778127302807,33.94,80865.22,1.0,0.38716,0.00018,23.79695]
[1778127302890,33.94,80868.65,1.0,0.38778,0.00018,23.809]
[1778127305192,33.93,80867.49,1.0,0.38757,0.00018,23.80491]
[1778127310993,33.93,80867.37,1.0,0.38754,0.00018,23.80439]
[1778127316018,33.93,80866.61,1.0,0.3874,0.00018,23.80163]
[1778127318387,33.93,80868.82,1.0,0.3878,0.00018,23.8094]
[1778127318399,33.93,80869.76,1.0,0.38797,0.00018,23.81269]
[1778127318580,33.93,80869.76,1.0,0.38797,0.00018,23.81269]
[1778127318981,33.93,80869.76,1.0,0.38797,0.00018,23.81269]
[1778127319068,33.93,80862.85,1.0,0.38671,0.00018,23.78832]
[1778127320093,33.93,80852.71,1.0,0.38487,0.00018,23.75215]
[1778127321875,33.93,80853.24,1.0,0.38497,0.00018,23.75404]
[1778127321971,33.93,80853.24,1.0,0.38496,0.00018,23.75395]
[1778127326983,33.93,80859.96,1.0,0.38618,0.00018,23.77789]
[1778127329253,33.93,80860.53,1.0,0.38628,0.00018,23.7799]
[1778127329293,33.93,80860.66,1.0,0.3863,0.00018,23.78036]
[1778127330961,33.93,80864.65,1.0,0.38703,0.00018,23.79449]
[1778127331142,33.93,80867.88,1.0,0.38759,0.00018,23.80169]
[1778127333132,33.93,80872.39,1.0,0.38841,0.00018,23.81749]
[1778127336923,33.93,80872.38,1.0,0.3884,0.00018,23.81735]
[1778127338873,33.93,80873.62,1.0,0.38863,0.00018,23.82163]
[1778127341212,33.92,80875.39,1.0,0.38895,0.00018,23.82774]
[1778127341313,33.92,80878.36,1.0,0.38948,0.00018,23.838]
[1778127348032,33.92,80878.92,1.0,0.38957,0.00018,23.83977]
[1778127348494,33.92,80878.92,1.0,0.38957,0.00018,23.83977]
[1778127349306,33.92,80878.92,1.0,0.38957,0.00018,23.83977]
[1778127349034,33.92,80879.7,1.0,0.38971,0.00018,23.84244]
[1778127350308,33.92,80880.81,1.0,0.38991,0.00018,23.84623]
[1778127355875,33.92,80880.75,1.0,0.3899,0.00018,23.84593]
[1778127356233,33.92,80880.75,1.0,0.3899,0.00018,23.84593]
[1778127356321,33.92,80881.08,1.0,0.38995,0.00018,23.84703]
[1778127361452,33.92,80882.98,1.0,0.3903,0.00018,23.85354]
[1778127362125,33.92,80883.24,1.0,0.39034,0.00018,23.85442]
[1778127367160,33.91,80884.16,1.0,0.39051,0.00018,23.85751]
[1778127370758,33.91,80883.87,1.0,0.39045,0.00018,23.85647]
[1778127370780,33.91,80883.87,1.0,0.39045,0.00018,23.85647]
[1778127371190,33.91,80883.9,1.0,0.39046,0.00018,23.85655]
[1778127371590,33.91,80883.9,1.0,0.39046,0.00018,23.85655]
[1778127371596,33.91,80883.9,1.0,0.39046,0.00018,23.85655]
[1778127371626,33.91,80883.9,1.0,0.39046,0.00018,23.85655]
[1778127372721,33.91,80888.26,1.0,0.39125,0.00018,23.8715]
[1778127373237,33.91,80888.26,1.0,0.39125,0.00018,23.8715]
[1778127373244,33.91,80888.26,1.0,0.39125,0.00018,23.8715]
[1778127373306,33.91,80884.65,1.0,0.39059,0.00018,23.85907]
[1778127375632,33.91,80883.78,1.0,0.39043,0.00018,23.85606]
[1778127381259,33.91,80885.41,1.0,0.39072,0.00018,23.86156]
[1778127382132,33.91,80885.41,1.0,0.39072,0.00018,23.86156]
[1778127382188,33.91,80885.41,1.0,0.39072,0.00018,23.86156]
[1778127382233,33.91,80884.55,1.0,0.39056,0.00018,23.85858]
[1778127382767,33.91,80884.55,1.0,0.39056,0.00018,23.85858]
[1778127383274,33.91,80884.55,1.0,0.39056,0.00018,23.85856]
[1778127388307,33.91,80884.5,1.0,0.39055,0.00018,23.85828]
[1778127393342,33.91,80884.85,1.0,0.39058,0.00018,23.85518]
[1778127398353,33.9,80885.25,1.0,0.39065,0.00018,23.85643]
[1778127400119,33.9,80885.25,1.0,0.39065,0.00018,23.85643]
[1778127400325,33.9,80885.25,1.0,0.39065,0.00018,23.85643]
[1778127400426,33.9,80885.25,1.0,0.39065,0.00018,23.85638]
[1778127400735,33.9,80885.25,1.0,0.39065,0.00018,23.85638]
[1778127401399,33.9,80885.25,1.0,0.39064,0.00018,23.85636]
[1778127402876,33.9,80885.88,1.0,0.39076,0.00018,23.8585]
[1778127403413,33.9,80882.94,1.0,0.39022,0.00018,23.84835]
[1778127408454,33.9,80883.04,1.0,0.39023,0.00018,23.8486]
[1778127411627,33.9,80884.16,1.0,0.39043,0.00018,23.85241]
[1778127411729,33.9,80885.24,1.0,0.39063,0.00018,23.85612]
[1778127413652,33.9,80890.5,1.0,0.39159,0.00018,23.87413]
[1778127414085,33.9,80890.5,1.0,0.39159,0.00018,23.87413]
[1778127414185,33.9,80893.67,1.0,0.39217,0.00018,23.8849]
[1778127416106,33.9,80897.89,1.0,0.39293,0.00018,23.89917]
[1778127416134,33.9,80899.06,1.0,0.39315,0.00018,23.90308]
[1778127419929,33.9,80899.61,1.0,0.39324,0.00018,23.90481]
[1778127419937,33.9,80899.61,1.0,0.39324,0.00018,23.90481]
[1778127420148,33.9,80899.61,1.0,0.39324,0.00018,23.90481]
[1778127420158,33.9,80899.61,1.0,0.39324,0.00018,23.90481]
[1778127420302,33.9,80899.61,1.0,0.39324,0.00018,23.90481]
[1778127420396,33.89,80902.26,1.0,0.39372,0.00018,23.91363]
[1778127420522,33.89,80902.26,1.0,0.39372,0.00018,23.91363]
[1778127420774,33.89,80902.26,1.0,0.39372,0.00018,23.91363]
[1778127420807,33.89,80902.26,1.0,0.39372,0.00018,23.91363]
[1778127420861,33.89,80902.26,1.0,0.39372,0.00018,23.91363]
[1778127420951,33.89,80902.26,1.0,0.39372,0.00018,23.91363]
[1778127421162,33.89,80902.26,1.0,0.39372,0.00018,23.91363]
[1778127421225,33.89,80902.26,1.0,0.39372,0.00018,23.91363]
[1778127421454,33.89,80913.25,1.0,0.39572,0.00018,23.95017]
[1778127423671,33.89,80916.54,1.0,0.39632,0.00018,23.96095]
[1778127423678,33.89,80916.54,1.0,0.39632,0.00018,23.96095]
[1778127423765,33.89,80919.87,1.0,0.39692,0.00018,23.97179]
[1778127424701,33.89,80919.87,1.0,0.39692,0.00018,23.97179]
[1778127424769,33.89,80920.03,1.0,0.39695,0.00018,23.97224]
[1778127429276,33.88,80921.42,1.0,0.39719,0.00018,23.97654]
[1778127429289,33.88,80921.42,1.0,0.39719,0.00018,23.97654]
[1778127429461,33.88,80921.42,1.0,0.39719,0.00018,23.97654]
[1778127429460,33.88,80921.52,1.0,0.3972,0.00018,23.97671]
[1778127430370,33.88,80928.82,1.0,0.39853,0.00018,24.00039]
[1778127432013,33.88,80937.72,1.0,0.40017,0.00018,24.0289]
[1778127438124,33.88,80934.78,1.0,0.39962,0.00018,24.01942]
[1778127438878,33.88,80935.12,1.0,0.39968,0.00018,24.02048]
[1778127438979,33.88,80935.02,1.0,0.39966,0.00018,24.02014]
[1778127443534,33.88,80930.97,1.0,0.39891,0.00018,24.007]
[1778127444997,33.87,80930.97,1.0,0.39891,0.00018,24.00698]
[1778127445098,33.87,80919.91,1.0,0.39688,0.00018,23.97108]
[1778127447705,33.87,80923.22,1.0,0.39748,0.00018,23.98184]
[1778127448233,33.87,80923.22,1.0,0.39748,0.00018,23.98184]
[1778127448297,33.87,80929.53,1.0,0.39864,0.00018,24.00227]
[1778127449954,33.87,80929.53,1.0,0.39864,0.00018,24.00225]
[1778127450048,33.87,80929.24,1.0,0.39858,0.00018,24.00129]
[1778127450574,33.87,80929.24,1.0,0.39858,0.00018,24.00129]
[1778127450743,33.87,80929.24,1.0,0.39858,0.00018,24.00127]
[1778127452864,33.87,80928.33,1.0,0.3984,0.00018,23.99416]
[1778127453411,33.87,80921.87,1.0,0.39721,0.00018,23.97316]
[1778127458798,33.88,80917.89,1.0,0.3965,0.00018,23.96049]
[1778127459953,33.88,80917.89,1.0,0.3965,0.00018,23.96049]
[1778127459965,33.88,80917.89,1.0,0.3965,0.00018,23.96049]
[1778127460054,33.88,80920.33,1.0,0.39695,0.00018,23.96854]
[1778127462635,33.88,80925.47,1.0,0.39789,0.00018,23.98518]
[1778127462638,33.88,80925.47,1.0,0.39789,0.00018,23.98518]
[1778127462641,33.88,80925.47,1.0,0.39789,0.00018,23.98518]
[1778127467862,33.88,80926.77,1.0,0.39812,0.00018,23.98929]
[1778127472973,33.87,80925.81,1.0,0.39794,0.00018,23.98609]
[1778127474775,33.87,80924.93,1.0,0.39778,0.00018,23.98319]
[1778127474777,33.87,80924.93,1.0,0.39778,0.00018,23.98319]
[1778127475016,33.87,80923.12,1.0,0.39744,0.00018,23.97728]
[1778127480954,33.87,80924.25,1.0,0.39764,0.00018,23.98083]
[1778127485967,33.87,80926.26,1.0,0.398,0.00018,23.98724]
[1778127490536,33.87,80928.21,1.0,0.39835,0.00018,23.99346]
[1778127491027,33.86,80928.37,1.0,0.39838,0.00018,23.99392]
[1778127496085,33.86,80932.36,1.0,0.3991,0.00018,24.00662]
[1778127502344,33.86,80930.4,1.0,0.39873,0.00018,24.00017]
[1778127506252,33.86,80931.06,1.0,0.39885,0.00018,24.0022]
[1778127506270,33.86,80930.9,1.0,0.39882,0.00018,24.00166]
[1778127507684,33.86,80930.9,1.0,0.39882,0.00018,24.00164]
[1778127508096,33.86,80930.9,1.0,0.39882,0.00018,24.00164]
[1778127508311,33.86,80930.9,1.0,0.39882,0.00018,24.00164]
[1778127508412,33.86,80924.78,1.0,0.39769,0.00018,23.98181]
[1778127508796,33.86,80924.78,1.0,0.39769,0.00018,23.98181]
[1778127515362,33.84,80924.49,1.0,0.39759,0.00018,23.97614]
[1778127516389,33.84,80925.72,1.0,0.3978,0.00018,23.97996]
[1778127516480,33.84,80918.98,1.0,0.39657,0.00018,23.95794]
[1778127516583,33.84,80918.98,1.0,0.39657,0.00018,23.95794]
[1778127518299,33.84,80910.34,1.0,0.39498,0.00018,23.92935]
[1778127519745,33.84,80910.34,1.0,0.39498,0.00018,23.92938]
[1778127521880,33.84,80910.07,1.0,0.39494,0.00018,23.92854]
[1778127525003,33.84,80920.36,1.0,0.39682,0.00018,23.96258]
[1778127527619,33.84,80921.77,1.0,0.39708,0.00018,23.9672]
[1778127528082,33.84,80921.77,1.0,0.39708,0.00018,23.9672]
[1778127528283,33.84,80922.14,1.0,0.39715,0.00018,23.96841]
[1778127532311,33.84,80929.58,1.0,0.39851,0.00018,23.99255]
[1778127537346,33.84,80929.18,1.0,0.39844,0.00018,23.99117]
[1778127540847,33.84,80931.12,1.0,0.39879,0.00018,23.99737]
[1778127541580,33.84,80931.12,1.0,0.39879,0.00018,23.99737]
[1778127542381,33.84,80931.27,1.0,0.39881,0.00018,23.9978]
[1778127543605,33.84,80932.83,1.0,0.3991,0.00018,24.0028]
[1778127543883,33.84,80932.83,1.0,0.3991,0.00018,24.0028]
[1778127544395,33.84,80932.85,1.0,0.3991,0.00018,24.00284]
[1778127545624,33.84,80932.7,1.0,0.39907,0.00018,24.00233]
[1778127546303,33.84,80932.77,1.0,0.39908,0.00018,24.00253]
[1778127547981,33.84,80932.77,1.0,0.39908,0.00018,24.0025]
[1778127549115,33.84,80932.61,1.0,0.39905,0.00018,24.00196]
[1778127554467,33.83,80937.41,1.0,0.39992,0.00018,24.01713]
[1778127557444,33.83,80938.1,1.0,0.40004,0.00018,24.0193]
[1778127557453,33.83,80938.1,1.0,0.40004,0.00018,24.0193]
[1778127557543,33.83,80940.66,1.0,0.40051,0.00018,24.02739]
[1778127557630,33.83,80940.66,1.0,0.40051,0.00018,24.02739]
[1778127558566,33.83,80949.13,1.0,0.40206,0.00018,24.05407]
[1778127564539,33.82,80949.1,1.0,0.40204,0.00018,24.05371]
[1778127568959,33.82,80947.85,1.0,0.4018,0.00018,24.04959]
[1778127569025,33.82,80947.85,1.0,0.4018,0.00018,24.04959]
[1778127569574,33.82,80945.65,1.0,0.40139,0.00018,24.04263]
[1778127569902,33.82,80945.65,1.0,0.40139,0.00018,24.04263]
[1778127570581,33.82,80942.34,1.0,0.40078,0.00018,24.03212]
[1778127575616,33.81,80942.03,1.0,0.40069,0.00018,24.02683]
[1778127580652,33.81,80944.33,1.0,0.40111,0.00018,24.03395]
[1778127586177,33.81,80949.08,1.0,0.40197,0.00018,24.04874]
[1778127592250,33.81,80953.22,1.0,0.40273,0.00018,24.06161]
[1778127597425,33.81,80957.57,1.0,0.40353,0.00018,24.07517]
[1778127601093,33.81,80958.78,1.0,0.40375,0.00018,24.07892]
[1778127601235,33.81,80958.78,1.0,0.40375,0.00018,24.07892]
[1778127601275,33.81,80958.78,1.0,0.40375,0.00018,24.07892]
[1778127601426,33.81,80958.78,1.0,0.40375,0.00018,24.07892]
[1778127601526,33.81,80959.88,1.0,0.40396,0.00018,24.08234]
[1778127602368,33.81,80971.96,1.0,0.40619,0.00018,24.11921]
[1778127603945,33.81,80969.59,1.0,0.40575,0.00018,24.11207]
[1778127604334,33.81,80969.59,1.0,0.40575,0.00018,24.11207]
[1778127604516,33.81,80970.51,1.0,0.40592,0.00018,24.11487]
[1778127606058,33.81,80970.51,1.0,0.40592,0.00018,24.11488]
[1778127608359,33.81,80967.25,1.0,0.40532,0.00018,24.105]
[1778127608670,33.81,80967.93,1.0,0.40545,0.00018,24.10711]
[1778127612897,33.81,80969.83,1.0,0.4058,0.00018,24.11293]
[1778127612923,33.81,80972.55,1.0,0.40631,0.00018,24.12117]
[1778127618154,33.81,80969.44,1.0,0.40573,0.00018,24.11172]
[1778127619462,33.81,80959.96,1.0,0.40399,0.00018,24.08277]
[1778127622150,33.81,80958.69,1.0,0.40374,0.00018,24.07875]
[1778127622159,33.81,80958.69,1.0,0.40374,0.00018,24.07875]
[1778127622512,33.81,80958.2,1.0,0.40365,0.00018,24.07719]
[1778127627986,33.8,80957.81,1.0,0.40356,0.00018,24.07571]
[1778127633021,33.8,80957.1,1.0,0.4034,0.00018,24.06914]
[1778127638057,33.79,80959.5,1.0,0.40383,0.00018,24.07634]
[1778127640747,33.79,80959.4,1.0,0.4038,0.00018,24.07593]
[1778127641077,33.79,80959.4,1.0,0.4038,0.00018,24.07588]
[1778127646599,33.78,80958.83,1.0,0.40368,0.00018,24.07387]
[1778127651595,33.78,80960.9,1.0,0.40405,0.00018,24.08007]
[1778127651697,33.78,80964.31,1.0,0.40467,0.00018,24.09053]
[1778127654066,33.78,80965.72,1.0,0.40493,0.00018,24.09483]
[1778127654169,33.78,80967.66,1.0,0.40529,0.00018,24.10074]
[1778127659208,33.78,80970.69,1.0,0.40585,0.00018,24.10994]
[1778127663234,33.78,80976.63,1.0,0.40695,0.00018,24.1279]
[1778127668269,33.78,80975.83,1.0,0.4068,0.00018,24.12558]
[1778127673304,33.78,80976.39,1.0,0.40691,0.00018,24.12736]
[1778127678367,33.79,80976.34,1.0,0.40691,0.00018,24.12729]
[1778127684097,33.79,80974.69,1.0,0.40661,0.00018,24.12244]
[1778127689419,33.79,80976.29,1.0,0.40692,0.00018,24.12742]
[1778127694454,33.8,80974.97,1.0,0.40667,0.00018,24.11944]
[1778127699489,33.8,80973.19,1.0,0.40635,0.00018,24.1142]
[1778127704524,33.8,80972.68,1.0,0.40626,0.00018,24.11277]
[1778127706538,33.8,80965.32,1.0,0.40491,0.00018,24.09045]
[1778127709559,33.8,80960.24,1.0,0.40397,0.00018,24.07491]
[1778127715602,33.8,80960.57,1.0,0.40404,0.00018,24.07601]
[1778127720636,33.8,80962.62,1.0,0.40442,0.00018,24.08227]
[1778127726678,33.8,80963.79,1.0,0.40463,0.00018,24.0858]
[1778127731799,33.8,80961.77,1.0,0.40426,0.00018,24.07963]
[1778127732720,33.8,80962.42,1.0,0.40438,0.00018,24.08164]
[1778127733468,33.8,80962.42,1.0,0.40438,0.00018,24.08164]
[1778127733823,33.8,80962.59,1.0,0.40441,0.00018,24.08218]
[1778127734734,33.8,80962.81,1.0,0.40445,0.00018,24.08287]
[1778127735892,33.8,80962.52,1.0,0.4044,0.00018,24.08198]
[1778127737881,33.8,80964.61,1.0,0.40479,0.00018,24.08845]
[1778127738764,33.81,80965.59,1.0,0.40497,0.00018,24.09147]
[1778127743799,33.81,80962.11,1.0,0.40434,0.00018,24.08094]
[1778127745298,33.81,80963.32,1.0,0.40456,0.00018,24.08469]
[1778127745305,33.81,80963.32,1.0,0.40456,0.00018,24.08469]
[1778127745399,33.81,80963.63,1.0,0.40462,0.00018,24.08564]
[1778127750849,33.81,80964.79,1.0,0.40485,0.00018,24.08937]
[1778127756184,33.82,80966.79,1.0,0.40521,0.00018,24.09146]
[1778127763844,33.82,80963.03,1.0,0.40451,0.00018,24.08]
[1778127768434,33.82,80959.18,1.0,0.4038,0.00018,24.0681]
[1778127768532,33.81,80959.92,1.0,0.40393,0.00018,24.07034]
[1778127771546,33.81,80959.92,1.0,0.40393,0.00018,24.0703]
[1778127771657,33.81,80959.92,1.0,0.40393,0.00018,24.0703]
[1778127771758,33.81,80958.21,1.0,0.40361,0.00018,24.06491]
[1778127774069,33.81,80950.97,1.0,0.40227,0.00018,24.04232]
[1778127781062,33.81,80951.49,1.0,0.40235,0.00018,24.04374]
[1778127786097,33.8,80951.95,1.0,0.40243,0.00018,24.04503]
[1778127792843,33.8,80952.29,1.0,0.40248,0.00018,24.04598]
[1778127798030,33.8,80952.63,1.0,0.40253,0.00018,24.04683]
[1778127798108,33.8,80952.63,1.0,0.40253,0.00018,24.04683]
[1778127798478,33.8,80952.63,1.0,0.40253,0.00018,24.04683]
[1778127798681,33.8,80952.63,1.0,0.40253,0.00018,24.04683]
[1778127798716,33.8,80952.63,1.0,0.40253,0.00018,24.04683]
[1778127798721,33.79,80950.64,1.0,0.40216,0.00018,24.04058]
[1778127798886,33.79,80950.64,1.0,0.40216,0.00018,24.04058]
[1778127799041,33.79,80950.64,1.0,0.40216,0.00018,24.04058]
[1778127799150,33.79,80950.64,1.0,0.40216,0.00018,24.04058]
[1778127799394,33.79,80936.02,1.0,0.39947,0.00018,23.99419]
[1778127800657,33.79,80936.02,1.0,0.39947,0.00018,23.99419]
[1778127800746,33.79,80932.38,1.0,0.39879,0.00018,23.98235]
[1778127803570,33.79,80932.21,1.0,0.39876,0.00018,23.98172]
[1778127804685,33.79,80928.94,1.0,0.39815,0.00018,23.97105]
[1778127804686,33.79,80928.3,1.0,0.39803,0.00018,23.96889]
[1778127806715,33.78,80927.95,1.0,0.39795,0.00018,23.96759]
[1778127806780,33.78,80926.75,1.0,0.39773,0.00018,23.96361]
[1778127812281,33.77,80927.35,1.0,0.3978,0.00018,23.96102]
[1778127817793,33.77,80929.08,1.0,0.39809,0.00018,23.96619]
[1778127823358,33.76,80928.08,1.0,0.39788,0.00018,23.96255]
[1778127828395,33.75,80926.06,1.0,0.39748,0.00018,23.95559]
[1778127833430,33.74,80926.75,1.0,0.39759,0.00018,23.95747]
[1778127838464,33.74,80927.89,1.0,0.39777,0.00018,23.96081]
[1778127843628,33.74,80932.27,1.0,0.39858,0.00018,23.97497]
[1778127848149,33.74,80936.12,1.0,0.39928,0.00018,23.9874]
[1778127853573,33.74,80935.98,1.0,0.39926,0.00018,23.98692]
[1778127856669,33.74,80936.24,1.0,0.3993,0.00018,23.98775]
[1778127858855,33.73,80935.75,1.0,0.39921,0.00018,23.98615]
[1778127859324,33.73,80935.66,1.0,0.3992,0.00018,23.98585]
[1778127862626,33.73,80938.66,1.0,0.39975,0.00018,23.99545]
[1778127862774,33.73,80938.66,1.0,0.39975,0.00018,23.99545]
[1778127862828,33.73,80930.71,1.0,0.39828,0.00018,23.96978]
[1778127863171,33.73,80930.71,1.0,0.39828,0.00018,23.96978]
[1778127863620,33.73,80930.71,1.0,0.39828,0.00018,23.96978]
[1778127868736,33.73,80928.71,1.0,0.39789,0.00018,23.96293]
[1778127874721,33.72,80927.44,1.0,0.3976,0.00018,23.95405]
[1778127879756,33.71,80927.17,1.0,0.39753,0.00018,23.95276]
[1778127884791,33.7,80928.02,1.0,0.39766,0.00018,23.95513]
[1778127890724,33.69,80928.22,1.0,0.39767,0.00018,23.95546]
[1778127895868,33.68,80929.95,1.0,0.39796,0.00018,23.96055]
[1778127897648,33.68,80931.71,1.0,0.39828,0.00018,23.96629]
[1778127897778,33.68,80931.71,1.0,0.39828,0.00018,23.96629]
[1778127897799,33.68,80931.71,1.0,0.39828,0.00018,23.96629]
[1778127897936,33.68,80931.71,1.0,0.39828,0.00018,23.96629]
[1778127898889,33.68,80933.04,1.0,0.39853,0.00018,23.97061]
[1778127903926,33.68,80934.74,1.0,0.39884,0.00018,23.97611]
[1778127906668,33.68,80936.36,1.0,0.39914,0.00018,23.98134]
[1778127906948,33.68,80936.44,1.0,0.39916,0.00018,23.9816]
[1778127908962,33.68,80943.01,1.0,0.40037,0.00018,24.00267]
[1778127909732,33.68,80943.01,1.0,0.40037,0.00018,24.00267]
[1778127909969,33.68,80943.44,1.0,0.40045,0.00018,24.00403]
[1778127912784,33.68,80950.98,1.0,0.40184,0.00018,24.02791]
[1778127918666,33.68,80951.94,1.0,0.40201,0.00018,24.03083]
[1778127924068,33.68,80954.14,1.0,0.40241,0.00018,24.03758]
[1778127929102,33.67,80953.72,1.0,0.40232,0.00018,24.03615]
[1778127934137,33.67,80954.09,1.0,0.40237,0.00019,24.03307]
[1778127939172,33.67,80953.71,1.0,0.40229,0.00019,24.03179]
[1778127944207,33.67,80954.62,1.0,0.40245,0.00019,24.03456]
[1778127949250,33.67,80953.73,1.0,0.40228,0.00019,24.03169]
[1778127951285,33.67,80953.73,1.0,0.40228,0.00019,24.03169]
[1778127951696,33.67,80953.73,1.0,0.40228,0.00019,24.03169]
[1778127951929,33.67,80953.73,1.0,0.40228,0.00019,24.03169]
[1778127951981,33.67,80953.73,1.0,0.40228,0.00019,24.03169]
[1778127951990,33.67,80958.78,1.0,0.40322,0.00019,24.04745]
[1778127952065,33.67,80958.78,1.0,0.40322,0.00019,24.04745]
[1778127952200,33.67,80958.78,1.0,0.40322,0.00019,24.04745]
[1778127952340,33.67,80958.78,1.0,0.40322,0.00019,24.04745]
[1778127952360,33.67,80958.78,1.0,0.40322,0.00019,24.04745]
[1778127952558,33.67,80958.78,1.0,0.40322,0.00019,24.04745]
[1778127952627,33.67,80975.76,1.0,0.40636,0.00019,24.09959]
[1778127953314,33.67,80975.76,1.0,0.40636,0.00019,24.09959]
[1778127953392,33.67,80975.76,1.0,0.40636,0.00019,24.09959]
[1778127953694,33.67,80976.62,1.0,0.40653,0.00019,24.10224]
[1778127954562,33.67,80976.62,1.0,0.40653,0.00019,24.10224]
[1778127954746,33.67,80975.84,1.0,0.40638,0.00019,24.09991]
[1778127956529,33.67,80975.84,1.0,0.40638,0.00019,24.09994]
[1778127956534,33.67,80975.84,1.0,0.40638,0.00019,24.09994]
[1778127956624,33.67,80975.51,1.0,0.40633,0.00019,24.09897]
[1778127960723,33.67,80974.85,1.0,0.40621,0.00019,24.09706]
[1778127960859,33.67,80974.85,1.0,0.40621,0.00019,24.09706]
[1778127960904,33.67,80974.37,1.0,0.40612,0.00019,24.09564]
[1778127962011,33.67,80974.37,1.0,0.40612,0.00019,24.09564]
[1778127962063,33.67,80974.33,1.0,0.40612,0.00019,24.09554]
[1778127963001,33.67,80961.63,1.0,0.40377,0.00019,24.05668]
[1778127964243,33.67,80961.95,1.0,0.40383,0.00019,24.05767]
[1778127964276,33.67,80961.95,1.0,0.40383,0.00019,24.05767]
[1778127964289,33.67,80961.95,1.0,0.40383,0.00019,24.05767]
[1778127964324,33.67,80961.95,1.0,0.40383,0.00019,24.05767]
[1778127964509,33.67,80961.95,1.0,0.40383,0.00019,24.05767]
[1778127964549,33.67,80961.95,1.0,0.40383,0.00019,24.05767]
[1778127964828,33.67,80961.95,1.0,0.40383,0.00019,24.05767]
[1778127964940,33.68,80951.89,1.0,0.40197,0.00018,24.0263]
[1778127965626,33.68,80951.89,1.0,0.40197,0.00018,24.0263]
[1778127967027,33.67,80943.51,1.0,0.40042,0.00018,23.9997]
[1778127967868,33.67,80943.51,1.0,0.40042,0.00018,23.9997]
[1778127967969,33.67,80929.79,1.0,0.39787,0.00018,23.95527]
[1778127968656,33.67,80929.79,1.0,0.39787,0.00018,23.95527]
[1778127968751,33.67,80929.94,1.0,0.3979,0.00018,23.95569]
[1778127973029,33.67,80930.88,1.0,0.39806,0.00018,23.95856]
[1778127973072,33.67,80931.71,1.0,0.39821,0.00018,23.9612]
[1778127973101,33.67,80931.71,1.0,0.39821,0.00018,23.9612]
[1778127973159,33.67,80931.71,1.0,0.39821,0.00018,23.9612]
[1778127973165,33.67,80931.71,1.0,0.39821,0.00018,23.9612]
[1778127974704,33.67,80939.49,1.0,0.39965,0.00018,23.98637]
[1778127975005,33.67,80939.49,1.0,0.39965,0.00018,23.98637]
[1778127975897,33.67,80943.08,1.0,0.40031,0.00018,23.99789]
[1778127975977,33.67,80943.08,1.0,0.40031,0.00018,23.99789]
[1778127977617,33.67,80943.13,1.0,0.40032,0.00018,23.99806]
[1778127977718,33.67,80950.22,1.0,0.40163,0.00018,24.02058]
[1778127978759,33.67,80950.22,1.0,0.40163,0.00018,24.02058]
[1778127979025,33.67,80951.29,1.0,0.40183,0.00018,24.02394]
[1778127985507,33.66,80951.85,1.0,0.40193,0.00019,24.02564]
[1778127986264,33.66,80951.85,1.0,0.40193,0.00019,24.02564]
[1778127986843,33.66,80951.85,1.0,0.40193,0.00019,24.02564]
[1778127986944,33.66,80952.22,1.0,0.402,0.00019,24.02679]
[1778127987153,33.66,80952.22,1.0,0.402,0.00019,24.02679]
[1778127987169,33.66,80952.22,1.0,0.402,0.00019,24.02679]
[1778127988026,33.66,80954.42,1.0,0.4024,0.00019,24.0337]
[1778127993563,33.66,80954.26,1.0,0.40235,0.00019,24.02898]
[1778127999061,33.66,80953.83,1.0,0.40227,0.00019,24.02757]
[1778128004110,33.66,80953.84,1.0,0.40227,0.00019,24.02754]
[1778128009675,33.66,80954.2,1.0,0.40233,0.00019,24.02857]
[1778128014395,33.66,80954.17,1.0,0.40232,0.00019,24.02846]
[1778128014450,33.66,80954.17,1.0,0.40232,0.00019,24.02846]
[1778128014602,33.66,80954.17,1.0,0.40232,0.00019,24.02846]
[1778128014604,33.66,80954.17,1.0,0.40232,0.00019,24.02846]
[1778128014710,33.66,80954.17,1.0,0.40231,0.00019,24.0284]
[1778128015483,33.66,80954.17,1.0,0.40231,0.00019,24.0284]
[1778128015795,33.66,80954.17,1.0,0.40231,0.00019,24.0284]
[1778128015897,33.66,80941.52,1.0,0.39997,0.00018,23.98826]
[1778128016243,33.66,80941.52,1.0,0.39997,0.00018,23.98826]
[1778128017210,33.66,80941.52,1.0,0.39997,0.00018,23.98826]
[1778128022767,33.66,80944.63,1.0,0.40055,0.00018,23.99823]
[1778128026394,33.66,80943.85,1.0,0.40041,0.00018,23.99575]
[1778128026445,33.66,80943.85,1.0,0.40041,0.00018,23.99575]
[1778128027085,33.66,80941.67,1.0,0.4,0.00018,23.98878]
[1778128031081,33.66,80937.43,1.0,0.39922,0.00018,23.97519]
[1778128031248,33.66,80937.01,1.0,0.39915,0.00018,23.97385]
[1778128031834,33.66,80935.72,1.0,0.3989,0.00018,23.96961]
[1778128036869,33.65,80932.28,1.0,0.39825,0.00018,23.95812]
[1778128038595,33.65,80931.18,1.0,0.39804,0.00018,23.95447]
[1778128038883,33.65,80931.18,1.0,0.39804,0.00018,23.9544]
[1778128040897,33.65,80937.43,1.0,0.39919,0.00018,23.9747]
[1778128041612,33.65,80937.43,1.0,0.39919,0.00018,23.9747]
[1778128043509,33.65,80939.99,1.0,0.39967,0.00018,23.98296]
[1778128043611,33.65,80940.49,1.0,0.39976,0.00018,23.98457]
[1778128048811,33.65,80941.03,1.0,0.39986,0.00018,23.98631]
[1778128049575,33.65,80941.03,1.0,0.39986,0.00018,23.98632]
[1778128049584,33.65,80941.03,1.0,0.39986,0.00018,23.98632]
[1778128049982,33.65,80942.49,1.0,0.40013,0.00018,23.991]
[1778128053243,33.65,80942.42,1.0,0.4001,0.00018,23.98664]
[1778128053438,33.65,80942.42,1.0,0.4001,0.00018,23.98664]
[1778128053989,33.65,80942.62,1.0,0.40014,0.00018,23.98728]
[1778128054503,33.65,80942.62,1.0,0.40014,0.00018,23.98728]
[1778128054692,33.65,80942.62,1.0,0.40014,0.00018,23.98728]
[1778128054698,33.65,80942.62,1.0,0.40014,0.00018,23.98728]
[1778128054998,33.65,80936.57,1.0,0.39901,0.00018,23.96775]
[1778128059691,33.64,80931.01,1.0,0.39797,0.00018,23.94943]
[1778128060032,33.64,80930.66,1.0,0.3979,0.00018,23.94823]
[1778128063473,33.64,80929.93,1.0,0.39776,0.00018,23.94566]
[1778128063741,33.64,80929.93,1.0,0.39776,0.00018,23.94566]
[1778128064060,33.64,80929.82,1.0,0.39773,0.00018,23.94523]
[1778128069095,33.63,80929.97,1.0,0.39774,0.00018,23.94541]
[1778128076145,33.62,80929.27,1.0,0.39758,0.00018,23.94268]
[1778128079932,33.62,80927.71,1.0,0.39728,0.00018,23.93737]
[1778128080031,33.62,80927.85,1.0,0.3973,0.00018,23.93777]
[1778128082644,33.62,80927.85,1.0,0.3973,0.00018,23.93777]
[1778128083982,33.61,80927.08,1.0,0.39715,0.00018,23.93506]
[1778128084083,33.61,80925.86,1.0,0.39692,0.00018,23.93098]
[1778128086430,33.61,80924.85,1.0,0.39673,0.00018,23.92754]
[1778128088021,33.61,80923.59,1.0,0.39649,0.00018,23.92332]
[1778128088122,33.61,80923.59,1.0,0.39649,0.00018,23.92327]
[1778128090046,33.61,80923.56,1.0,0.39648,0.00018,23.92311]
[1778128090149,33.61,80923.78,1.0,0.39652,0.00018,23.92379]
[1778128092077,33.61,80923.78,1.0,0.39652,0.00018,23.92379]
[1778128092184,33.61,80924.24,1.0,0.3966,0.00018,23.9252]
[1778128092173,33.61,80924.24,1.0,0.3966,0.00018,23.9252]
[1778128094093,33.61,80924.24,1.0,0.3966,0.00018,23.9252]
[1778128099763,33.6,80925.22,1.0,0.39675,0.00018,23.92802]
[1778128106354,33.59,80925.95,1.0,0.39686,0.00018,23.93009]
[1778128111389,33.59,80926.08,1.0,0.39686,0.00018,23.92612]
[1778128117646,33.59,80926.69,1.0,0.39697,0.00018,23.92809]
[1778128123472,33.58,80926.42,1.0,0.39689,0.00019,23.92668]
[1778128129224,33.57,80926.58,1.0,0.39691,0.00019,23.92707]
[1778128136563,33.57,80926.68,1.0,0.3969,0.00019,23.92695]
[1778128142860,33.56,80926.5,1.0,0.39685,0.00019,23.92613]
[1778128143620,33.56,80926.5,1.0,0.39685,0.00019,23.92609]
[1778128144111,33.56,80926.51,1.0,0.39685,0.00019,23.92608]
[1778128149872,33.56,80927.63,1.0,0.39704,0.00019,23.92955]
[1778128153999,33.55,80929.27,1.0,0.39733,0.00019,23.9348]
[1778128154812,33.55,80929.67,1.0,0.3974,0.00019,23.93601]
[1778128160880,33.55,80935.84,1.0,0.39855,0.00019,23.95633]
[1778128160969,33.55,80935.64,1.0,0.39852,0.00019,23.9557]
[1778128166096,33.56,80935.18,1.0,0.39844,0.00019,23.95429]
[1778128170206,33.56,80936.03,1.0,0.3986,0.00019,23.95715]
[1778128170344,33.56,80936.03,1.0,0.3986,0.00019,23.95715]
[1778128170802,33.56,80935.96,1.0,0.39859,0.00019,23.95689]
[1778128171579,33.56,80935.96,1.0,0.39859,0.00019,23.95689]
[1778128171809,33.56,80927.21,1.0,0.39695,0.00019,23.92402]
[1778128173021,33.56,80927.21,1.0,0.39695,0.00019,23.92402]
[1778128173121,33.55,80921.83,1.0,0.39595,0.00019,23.90617]
[1778128175047,33.55,80921.03,1.0,0.3958,0.00019,23.90347]
[1778128175148,33.55,80921.46,1.0,0.39587,0.00019,23.90486]
[1778128180332,33.55,80922.52,1.0,0.39606,0.00019,23.9082]
[1778128186913,33.55,80922.87,1.0,0.39611,0.00019,23.90909]
[1778128194677,33.54,80923.38,1.0,0.39619,0.00019,23.91062]
[1778128195020,33.54,80923.38,1.0,0.39619,0.00019,23.91062]
[1778128195184,33.54,80923.38,1.0,0.39619,0.00019,23.91062]
[1778128195185,33.54,80923.63,1.0,0.39623,0.00019,23.91128]
[1778128195291,33.54,80923.63,1.0,0.39623,0.00019,23.91128]
[1778128196081,33.54,80941.66,1.0,0.39957,0.00019,23.97033]
[1778128197072,33.54,80948.72,1.0,0.40088,0.00019,23.99299]
[1778128197685,33.54,80948.72,1.0,0.40088,0.00019,23.99299]
[1778128198107,33.54,80948.72,1.0,0.40088,0.00019,23.99299]
[1778128198208,33.54,80948.92,1.0,0.40092,0.00019,23.99363]
[1778128202313,33.54,80945.19,1.0,0.40023,0.00019,23.98171]
[1778128202317,33.54,80945.19,1.0,0.40023,0.00019,23.98171]
[1778128202549,33.54,80945.19,1.0,0.40023,0.00019,23.98171]
[1778128203026,33.54,80943.14,1.0,0.39985,0.00019,23.97514]
[1778128208061,33.54,80942.91,1.0,0.39981,0.00019,23.97439]
[1778128210612,33.54,80939.9,1.0,0.39925,0.00019,23.96469]
[1778128211082,33.54,80939.9,1.0,0.39924,0.00019,23.96463]
[1778128211836,33.54,80939.9,1.0,0.39924,0.00019,23.96463]
[1778128213502,33.54,80928.73,1.0,0.39717,0.00019,23.92805]
[1778128214109,33.54,80925.4,1.0,0.39655,0.00019,23.91701]
[1778128215519,33.54,80925.4,1.0,0.39654,0.00019,23.91696]
[1778128216143,33.53,80926.03,1.0,0.39666,0.00019,23.919]
[1778128221686,33.53,80928.16,1.0,0.39704,0.00019,23.9258]
[1778128227038,33.53,80928.76,1.0,0.39713,0.00019,23.92755]
[1778128228251,33.53,80928.76,1.0,0.39713,0.00019,23.9275]
[1778128229689,33.52,80929.28,1.0,0.39722,0.00019,23.92912]
[1778128229791,33.52,80929.28,1.0,0.39722,0.00019,23.92907]
[1778128235249,33.52,80930.21,1.0,0.39736,0.00019,23.92774]
[1778128239810,33.51,80927.4,1.0,0.39683,0.00019,23.91829]
[1778128239910,33.51,80927.69,1.0,0.39688,0.00019,23.9192]
[1778128244145,33.51,80928.42,1.0,0.39701,0.00019,23.92149]
[1778128245331,33.51,80929.43,1.0,0.39719,0.00019,23.92473]
[1778128245765,33.51,80929.43,1.0,0.39719,0.00019,23.92473]
[1778128245895,33.51,80929.43,1.0,0.39719,0.00019,23.92473]
[1778128246330,33.51,80929.43,1.0,0.39718,0.00019,23.92468]
[1778128246411,33.51,80929.43,1.0,0.39718,0.00019,23.92468]
[1778128247334,33.51,80940.72,1.0,0.39928,0.00019,23.9616]
[1778128247946,33.51,80940.72,1.0,0.39928,0.00019,23.9616]
[1778128248338,33.51,80948.03,1.0,0.40064,0.00019,23.98514]
[1778128249175,33.51,80948.03,1.0,0.40064,0.00019,23.98514]
[1778128253829,33.51,80949.73,1.0,0.40096,0.00019,23.99059]
[1778128256085,33.51,80949.98,1.0,0.40101,0.00019,23.99141]
[1778128257254,33.51,80948.36,1.0,0.40071,0.00019,23.98626]
[1778128262873,33.51,80949.67,1.0,0.40096,0.00019,23.99052]
[1778128267593,33.51,80949.98,1.0,0.40102,0.00019,23.99155]
[1778128268141,33.51,80949.98,1.0,0.40102,0.00019,23.99155]
[1778128268234,33.51,80951.54,1.0,0.40131,0.00019,23.99654]
[1778128273517,33.52,80953.42,1.0,0.40166,0.00019,24.00256]
[1778128277635,33.52,80951.49,1.0,0.4013,0.00019,23.99645]
[1778128277711,33.52,80951.49,1.0,0.4013,0.00019,23.99645]
[1778128278197,33.52,80951.49,1.0,0.4013,0.00019,23.99645]
[1778128278297,33.52,80950.03,1.0,0.40103,0.00019,23.99182]
[1778128279406,33.52,80947.85,1.0,0.40063,0.00019,23.98487]
[1778128280324,33.52,80947.85,1.0,0.40063,0.00019,23.98487]
[1778128280366,33.52,80946.51,1.0,0.40038,0.00019,23.9806]
[1778128282304,33.52,80947.49,1.0,0.40056,0.00019,23.98376]
[1778128282581,33.52,80947.95,1.0,0.40065,0.00019,23.98527]
[1778128287616,33.52,80948.16,1.0,0.4007,0.00019,23.98604]
[1778128292652,33.52,80948.92,1.0,0.40083,0.00019,23.9844]
[1778128298694,33.52,80949.59,1.0,0.40096,0.00019,23.98665]
[1778128300484,33.52,80953.41,1.0,0.40167,0.00019,23.99881]
[1778128301175,33.52,80953.28,1.0,0.40165,0.00019,23.99841]
[1778128306904,33.53,80954.43,1.0,0.40186,0.00019,24.00211]
[1778128312559,33.53,80954.73,1.0,0.40192,0.00019,24.00313]
[1778128313455,33.53,80956.29,1.0,0.40221,0.00019,24.00807]
[1778128314650,33.53,80956.92,1.0,0.40233,0.00019,24.01005]
[1778128314654,33.53,80956.92,1.0,0.40233,0.00019,24.01005]
[1778128314910,33.53,80956.78,1.0,0.40231,0.00019,24.00963]
[1778128320760,33.53,80956.32,1.0,0.40222,0.00019,24.00822]
[1778128324881,33.53,80962.39,1.0,0.40336,0.00019,24.0273]
[1778128329915,33.53,80967.27,1.0,0.40427,0.00019,24.04252]
[1778128334952,33.53,80973.01,1.0,0.40534,0.00019,24.06027]
[1778128337572,33.53,80972.7,1.0,0.40528,0.00019,24.05933]
[1778128337972,33.53,80972.39,1.0,0.40522,0.00019,24.05838]
[1778128341110,33.53,80976.83,1.0,0.40606,0.00019,24.072]
[1778128341172,33.53,80984.8,1.0,0.40754,0.00019,24.09615]
[1778128343306,33.53,80985.37,1.0,0.40765,0.00019,24.0979]
[1778128343315,33.53,80985.37,1.0,0.40765,0.00019,24.0979]
[1778128343407,33.54,80985.67,1.0,0.40771,0.00019,24.09885]
[1778128349050,33.54,80986.49,1.0,0.40789,0.00019,24.10163]
[1778128355090,33.55,80985.98,1.0,0.4078,0.00019,24.0963]
[1778128361133,33.55,80984.07,1.0,0.40745,0.00019,24.09067]
[1778128366169,33.55,80983.18,1.0,0.40729,0.00019,24.08807]
[1778128371204,33.56,80980.98,1.0,0.40688,0.00019,24.08152]
[1778128377246,33.56,80980.23,1.0,0.40675,0.00019,24.07935]
[1778128382282,33.56,80978.21,1.0,0.40638,0.00019,24.07331]
[1778128390344,33.56,80976.97,1.0,0.40616,0.00019,24.06967]
[1778128395377,33.56,80980.05,1.0,0.40674,0.00019,24.07908]
[1778128400411,33.57,80981.81,1.0,0.40707,0.00019,24.08446]
[1778128405447,33.57,80983.34,1.0,0.40736,0.00019,24.08914]
[1778128410482,33.57,80983.33,1.0,0.40736,0.00019,24.08918]
[1778128415517,33.57,80981.94,1.0,0.40709,0.00019,24.08096]
[1778128421363,33.57,80985.03,1.0,0.40767,0.00019,24.09032]
[1778128426595,33.58,80983.34,1.0,0.40737,0.00019,24.08538]
[1778128432093,33.58,80984.82,1.0,0.40765,0.00019,24.08995]
[1778128437671,33.58,80985.2,1.0,0.40773,0.00019,24.09119]
[1778128442734,33.58,80983.63,1.0,0.40745,0.00019,24.08659]
[1778128448236,33.59,80982.82,1.0,0.4073,0.00019,24.08425]
[1778128448297,33.59,80982.82,1.0,0.4073,0.00019,24.08425]
[1778128448403,33.59,80982.82,1.0,0.4073,0.00019,24.08425]
[1778128448439,33.59,80982.65,1.0,0.40727,0.00019,24.08378]
[1778128449365,33.59,80966.76,1.0,0.40432,0.00019,24.03532]
[1778128449766,33.59,80966.76,1.0,0.40431,0.00019,24.0353]
[1778128450809,33.59,80966.76,1.0,0.40431,0.00019,24.0353]
[1778128450831,33.59,80966.76,1.0,0.40431,0.00019,24.0353]
[1778128451262,33.59,80962.76,1.0,0.40357,0.00019,24.02287]
[1778128452403,33.59,80949.95,1.0,0.40119,0.00019,23.98257]
[1778128452786,33.59,80949.95,1.0,0.40119,0.00019,23.98257]
[1778128454313,33.59,80949.95,1.0,0.40119,0.00019,23.98257]
[1778128454409,33.59,80950.01,1.0,0.4012,0.00019,23.98276]
[1778128455977,33.59,80950.11,1.0,0.40122,0.00019,23.98308]
[1778128456074,33.59,80950.18,1.0,0.40123,0.00019,23.9833]
[1778128460722,33.59,80946.66,1.0,0.40058,0.00019,23.97208]
[1778128461339,33.59,80946.66,1.0,0.40058,0.00019,23.97208]
[1778128462206,33.59,80946.9,1.0,0.40062,0.00019,23.97285]
[1778128462408,33.59,80946.9,1.0,0.40062,0.00019,23.97285]
[1778128462509,33.59,80947.24,1.0,0.40069,0.00019,23.97394]
[1778128464433,33.59,80946.28,1.0,0.40051,0.00019,23.97087]
[1778128464533,33.59,80946.18,1.0,0.40049,0.00019,23.97055]
[1778128466007,33.59,80946.18,1.0,0.40049,0.00019,23.97056]
[1778128466035,33.59,80946.18,1.0,0.40049,0.00019,23.97056]
[1778128466050,33.59,80946.18,1.0,0.40049,0.00019,23.97056]
[1778128466129,33.59,80946.18,1.0,0.40049,0.00019,23.97056]
[1778128466142,33.59,80946.18,1.0,0.40049,0.00019,23.97056]
[1778128466194,33.59,80946.18,1.0,0.40049,0.00019,23.97056]
[1778128466323,33.59,80946.46,1.0,0.40054,0.00019,23.97145]
[1778128467265,33.59,80946.46,1.0,0.40054,0.00019,23.97145]
[1778128467485,33.58,80935.05,1.0,0.39842,0.00019,23.93458]
[1778128468483,33.58,80935.05,1.0,0.39842,0.00019,23.93458]
[1778128468714,33.58,80935.05,1.0,0.39842,0.00019,23.9346]
[1778128468720,33.58,80935.05,1.0,0.39842,0.00019,23.9346]
[1778128474179,33.59,80937.58,1.0,0.39888,0.00019,23.93877]
[1778128479139,33.59,80937.98,1.0,0.39896,0.00019,23.94019]
[1778128480634,33.59,80937.63,1.0,0.39889,0.00019,23.93893]
[1778128480982,33.59,80938.26,1.0,0.399,0.00019,23.94092]
[1778128486121,33.58,80938.5,1.0,0.39903,0.00019,23.94145]
[1778128492514,33.57,80939.67,1.0,0.39922,0.00019,23.94483]
[1778128493730,33.57,80939.67,1.0,0.39922,0.00019,23.94477]
[1778128493808,33.57,80939.67,1.0,0.39922,0.00019,23.94477]
[1778128493995,33.57,80939.67,1.0,0.39922,0.00019,23.94477]
[1778128494096,33.57,80938.93,1.0,0.39908,0.00019,23.94231]
[1778128494805,33.57,80938.93,1.0,0.39908,0.00019,23.94231]
[1778128495562,33.57,80936.34,1.0,0.39859,0.00019,23.93386]
[1778128501215,33.57,80931.61,1.0,0.3977,0.00019,23.91817]
[1778128504928,33.56,80931.29,1.0,0.39763,0.00019,23.91694]
[1778128505150,33.56,80931.96,1.0,0.39775,0.00019,23.91908]
[1778128508213,33.56,80939.1,1.0,0.39907,0.00019,23.94218]
[1778128509750,33.56,80938.23,1.0,0.3989,0.00019,23.9393]
[1778128509798,33.56,80938.23,1.0,0.3989,0.00019,23.9393]
[1778128509817,33.56,80938.23,1.0,0.3989,0.00019,23.9393]
[1778128509966,33.56,80938.23,1.0,0.3989,0.00019,23.9393]
[1778128510001,33.56,80938.23,1.0,0.3989,0.00019,23.9393]
[1778128510522,33.56,80938.23,1.0,0.3989,0.00019,23.9393]
[1778128510548,33.56,80938.23,1.0,0.3989,0.00019,23.9393]
[1778128510185,33.56,80938.08,1.0,0.39887,0.00019,23.93876]
[1778128511192,33.55,80926.51,1.0,0.39672,0.00019,23.90084]
[1778128511925,33.55,80926.51,1.0,0.39672,0.00019,23.90084]
[1778128512200,33.56,80915.59,1.0,0.3947,0.00019,23.86452]
[1778128512792,33.56,80915.59,1.0,0.3947,0.00019,23.86452]
[1778128518149,33.56,80916.14,1.0,0.3948,0.00019,23.86633]
[1778128525291,33.56,80920.53,1.0,0.39564,0.00019,23.8814]
[1778128530349,33.57,80922.73,1.0,0.39607,0.00019,23.88904]
[1778128536043,33.57,80917.37,1.0,0.39508,0.00019,23.86738]
[1778128541625,33.58,80916.67,1.0,0.39497,0.00018,23.86533]
[1778128547062,33.59,80914.2,1.0,0.39453,0.00018,23.85737]
[1778128552769,33.59,80911.8,1.0,0.39411,0.00018,23.8496]
[1778128557972,33.6,80913.57,1.0,0.39445,0.00018,23.85583]
[1778128559906,33.6,80921.2,1.0,0.39587,0.00018,23.8815]
[1778128565685,33.61,80923.55,1.0,0.39633,0.00018,23.88977]
[1778128569106,33.61,80921.75,1.0,0.39601,0.00018,23.88403]
[1778128569686,33.61,80922.23,1.0,0.39611,0.00018,23.88569]
[1778128570612,33.61,80923.84,1.0,0.3964,0.00018,23.89099]
[1778128571710,33.61,80925.58,1.0,0.39672,0.00019,23.89669]
[1778128571901,33.61,80925.58,1.0,0.39672,0.00019,23.89669]
[1778128572624,33.61,80925.58,1.0,0.39672,0.00019,23.89665]
[1778128577658,33.61,80927.14,1.0,0.397,0.00019,23.90157]
[1778128577904,33.61,80927.14,1.0,0.397,0.00019,23.90157]
[1778128578667,33.61,80928.2,1.0,0.39719,0.00019,23.90501]
[1778128581415,33.6,80930.27,1.0,0.39757,0.00019,23.91171]
[1778128582792,33.6,80930.21,1.0,0.39755,0.00019,23.91146]
[1778128588141,33.6,80930.35,1.0,0.39756,0.00019,23.91168]
[1778128593622,33.59,80929.3,1.0,0.39734,0.00019,23.90384]
[1778128598793,33.59,80929.29,1.0,0.39732,0.00019,23.90353]
[1778128604848,33.58,80931.31,1.0,0.39767,0.00019,23.90981]
[1778128608801,33.58,80931.7,1.0,0.39774,0.00019,23.91098]
[1778128610138,33.58,80931.7,1.0,0.39774,0.00019,23.91098]
[1778128610149,33.58,80931.7,1.0,0.39774,0.00019,23.91098]
[1778128610666,33.58,80938.26,1.0,0.39896,0.00019,23.93242]
[1778128610989,33.58,80938.26,1.0,0.39896,0.00019,23.93242]
[1778128611830,33.58,80938.95,1.0,0.39909,0.00019,23.93468]
[1778128612559,33.58,80938.95,1.0,0.39909,0.00019,23.93468]
[1778128616161,33.59,80945.05,1.0,0.40022,0.00019,23.95443]
[1778128617614,33.59,80945.05,1.0,0.40022,0.00019,23.95443]
[1778128623381,33.59,80945.05,1.0,0.40023,0.00019,23.95456]
[1778128628354,33.59,80947.27,1.0,0.40065,0.00019,23.96177]
[1778128628360,33.59,80947.32,1.0,0.40066,0.00019,23.96195]
[1778128633042,33.59,80946.14,1.0,0.40045,0.00019,23.95827]
[1778128633713,33.59,80946.14,1.0,0.40045,0.00019,23.95827]
[1778128634312,33.59,80940.7,1.0,0.39944,0.00019,23.94083]
[1778128634425,33.59,80940.7,1.0,0.39944,0.00019,23.94083]
[1778128634428,33.59,80940.7,1.0,0.39944,0.00019,23.94083]
[1778128634653,33.59,80940.43,1.0,0.39939,0.00019,23.93999]
[1778128636448,33.59,80940.43,1.0,0.3994,0.00019,23.94002]
[1778128636547,33.59,80939.78,1.0,0.39928,0.00019,23.93795]
[1778128638033,33.6,80939.74,1.0,0.39927,0.00019,23.93786]
[1778128638469,33.6,80939.74,1.0,0.39927,0.00019,23.93786]
[1778128638728,33.6,80940.06,1.0,0.39933,0.00019,23.93892]
[1778128644623,33.6,80939.41,1.0,0.39922,0.00019,23.93698]
[1778128645378,33.6,80939.35,1.0,0.39921,0.00019,23.93682]
[1778128646570,33.6,80939.18,1.0,0.39918,0.00019,23.9363]
[1778128646663,33.6,80932.6,1.0,0.39796,0.00019,23.91487]
[1778128647102,33.6,80932.6,1.0,0.39796,0.00019,23.91487]
[1778128648588,33.6,80930.69,1.0,0.3976,0.00019,23.90858]
[1778128648687,33.6,80928.86,1.0,0.39726,0.00019,23.90253]
[1778128650612,33.6,80929.05,1.0,0.3973,0.00019,23.90312]
[1778128650711,33.6,80929.05,1.0,0.39729,0.00019,23.90308]
[1778128656205,33.59,80929.09,1.0,0.39727,0.00019,23.8988]
[1778128657409,33.59,80936.52,1.0,0.39864,0.00019,23.92302]
[1778128658706,33.59,80936.52,1.0,0.39864,0.00019,23.92302]
[1778128659226,33.59,80936.97,1.0,0.39872,0.00019,23.92438]
[1778128661909,33.59,80938.1,1.0,0.39892,0.00019,23.92794]
[1778128667034,33.59,80938.87,1.0,0.39907,0.00019,23.93051]
[1778128674331,33.59,80935.75,1.0,0.39851,0.00019,23.92067]
[1778128680373,33.6,80935.79,1.0,0.39853,0.00019,23.92103]
[1778128683681,33.6,80935.79,1.0,0.39853,0.00019,23.92103]
[1778128685017,33.6,80931.15,1.0,0.39767,0.00019,23.90588]
[1778128685411,33.6,80928.38,1.0,0.39715,0.00019,23.89675]
[1778128690446,33.59,80928.15,1.0,0.3971,0.00019,23.89581]
[1778128691082,33.59,80928.15,1.0,0.3971,0.00019,23.89581]
[1778128691089,33.59,80928.15,1.0,0.3971,0.00019,23.89581]
[1778128691453,33.59,80928.04,1.0,0.39708,0.00019,23.89541]
[1778128691939,33.59,80928.04,1.0,0.39708,0.00019,23.89541]
[1778128692171,33.59,80928.04,1.0,0.39708,0.00019,23.89541]
[1778128693114,33.59,80928.63,1.0,0.39718,0.00019,23.89731]
[1778128693711,33.59,80932.01,1.0,0.39781,0.00019,23.90836]
[1778128699509,33.59,80933.53,1.0,0.39807,0.00019,23.91307]
[1778128704544,33.58,80935.42,1.0,0.39841,0.00019,23.91903]
[1778128709578,33.58,80936.31,1.0,0.39856,0.00019,23.92171]
[1778128715621,33.57,80936.83,1.0,0.39862,0.00019,23.91895]
[1778128721664,33.57,80936.48,1.0,0.39854,0.00019,23.91751]
[1778128726700,33.56,80936.52,1.0,0.39853,0.00019,23.91738]
[1778128729844,33.56,80936.78,1.0,0.39857,0.00019,23.91812]
[1778128729902,33.56,80936.78,1.0,0.39857,0.00019,23.91812]
[1778128730727,33.56,80936.86,1.0,0.39858,0.00019,23.91828]
[1778128732823,33.56,80933.1,1.0,0.39788,0.00019,23.90597]
[1778128734173,33.56,80927.46,1.0,0.39683,0.00019,23.88734]
[1778128734400,33.56,80927.46,1.0,0.39683,0.00019,23.88734]
[1778128734704,33.56,80927.46,1.0,0.39683,0.00019,23.88734]
[1778128735614,33.55,80927.43,1.0,0.39682,0.00019,23.88721]
[1778128736476,33.55,80927.43,1.0,0.39682,0.00019,23.88717]
[1778128741804,33.55,80925.58,1.0,0.39646,0.00019,23.88084]
[1778128746838,33.55,80930.96,1.0,0.39745,0.00019,23.89839]
[1778128751875,33.54,80926.32,1.0,0.39658,0.00019,23.88291]
[1778128756908,33.54,80925.5,1.0,0.39642,0.00019,23.88005]
[1778128760125,33.54,80924.65,1.0,0.39625,0.00019,23.87719]
[1778128760914,33.54,80924.59,1.0,0.39624,0.00019,23.87694]
[1778128760919,33.54,80924.59,1.0,0.39624,0.00019,23.87694]
[1778128761314,33.54,80923.95,1.0,0.39612,0.00019,23.87479]
[1778128761927,33.54,80923.95,1.0,0.39612,0.00019,23.87479]
[1778128761931,33.54,80923.95,1.0,0.39612,0.00019,23.87479]
[1778128762243,33.54,80921.61,1.0,0.39569,0.00019,23.86698]
[1778128767550,33.54,80918.14,1.0,0.39504,0.00019,23.8553]
[1778128774489,33.54,80914.84,1.0,0.39443,0.00019,23.84047]
[1778128780071,33.55,80910.39,1.0,0.39362,0.00019,23.8257]
[1778128785573,33.55,80907.26,1.0,0.39306,0.00019,23.81523]
[1778128786008,33.55,80902.78,1.0,0.39223,0.00018,23.79996]
[1778128786217,33.55,80902.78,1.0,0.39223,0.00018,23.79996]
[1778128786221,33.55,80902.78,1.0,0.39223,0.00018,23.79996]
[1778128786319,33.55,80902.46,1.0,0.39217,0.00018,23.79889]
[1778128790268,33.55,80899.14,1.0,0.39156,0.00018,23.78753]
[1778128790368,33.55,80899.45,1.0,0.39162,0.00018,23.78861]
[1778128795623,33.55,80900.1,1.0,0.39174,0.00018,23.7909]
[1778128800876,33.56,80901.82,1.0,0.39206,0.00018,23.79689]
[1778128803337,33.56,80909.52,1.0,0.39349,0.00019,23.82326]
[1778128807453,33.56,80909.12,1.0,0.39343,0.00019,23.82205]
[1778128807843,33.56,80902.51,1.0,0.39221,0.00018,23.79955]
[1778128808485,33.56,80902.51,1.0,0.39221,0.00018,23.79955]
[1778128808586,33.56,80899.55,1.0,0.39166,0.00018,23.78941]
[1778128814774,33.56,80897.21,1.0,0.39124,0.00018,23.78148]
[1778128816201,33.56,80897.21,1.0,0.39124,0.00018,23.7815]
[1778128816584,33.56,80897.21,1.0,0.39124,0.00018,23.7815]
[1778128816822,33.56,80896.77,1.0,0.39116,0.00018,23.78]
[1778128817963,33.56,80895.77,1.0,0.39098,0.00018,23.77657]
[1778128818116,33.56,80895.77,1.0,0.39098,0.00018,23.77657]
[1778128818243,33.56,80895.77,1.0,0.39098,0.00018,23.77657]
[1778128818637,33.56,80890.91,1.0,0.39008,0.00018,23.75971]
[1778128819712,33.57,80877.28,1.0,0.38757,0.00018,23.71177]
[1778128820004,33.57,80877.28,1.0,0.38757,0.00018,23.71177]
[1778128820012,33.57,80877.28,1.0,0.38757,0.00018,23.71177]
[1778128820302,33.57,80877.28,1.0,0.38757,0.00018,23.71177]
[1778128820374,33.57,80877.28,1.0,0.38757,0.00018,23.71177]
[1778128820723,33.57,80874.6,1.0,0.38708,0.00018,23.70228]
[1778128822669,33.57,80875.85,1.0,0.38731,0.00018,23.70678]
[1778128824670,33.57,80876.43,1.0,0.38742,0.00018,23.70894]
[1778128824765,33.57,80876.66,1.0,0.38747,0.00018,23.7098]
[1778128828004,33.57,80878.36,1.0,0.38779,0.00018,23.71597]
[1778128828691,33.57,80878.36,1.0,0.38779,0.00018,23.71597]
[1778128828717,33.57,80878.36,1.0,0.38779,0.00018,23.71597]
[1778128828769,33.57,80878.12,1.0,0.38774,0.00018,23.71516]
[1778128830477,33.57,80878.47,1.0,0.38781,0.00018,23.71644]
[1778128834783,33.57,80879.64,1.0,0.38802,0.00018,23.71656]
[1778128834868,33.58,80880.91,1.0,0.38825,0.00018,23.72109]
[1778128840010,33.58,80881.07,1.0,0.38829,0.00018,23.72183]
[1778128850967,33.58,80881.57,1.0,0.3884,0.00018,23.7238]
[1778128856605,33.59,80882.33,1.0,0.38856,0.00018,23.72684]
[1778128862647,33.59,80882.64,1.0,0.38863,0.00018,23.72812]
[1778128868689,33.59,80882.92,1.0,0.38869,0.00018,23.72929]
[1778128874732,33.6,80883.23,1.0,0.38875,0.00018,23.73055]
[1778128879767,33.6,80884.72,1.0,0.38904,0.00018,23.73591]
[1778128885270,33.6,80886.12,1.0,0.3893,0.00018,23.74096]
[1778128890569,33.6,80885.84,1.0,0.38926,0.00018,23.74006]
[1778128895879,33.6,80880.23,1.0,0.38821,0.00018,23.71632]
[1778128900914,33.61,80881.66,1.0,0.38849,0.00018,23.72152]
[1778128905949,33.61,80881.11,1.0,0.38839,0.00018,23.71974]
[1778128910984,33.61,80881.43,1.0,0.38846,0.00018,23.72102]
[1778128916019,33.61,80882.1,1.0,0.38859,0.00018,23.72353]
[1778128918077,33.62,80881.96,1.0,0.38857,0.00018,23.7231]
[1778128919768,33.62,80881.42,1.0,0.38847,0.00018,23.72123]
[1778128920047,33.62,80880.44,1.0,0.38829,0.00018,23.7178]
[1778128921783,33.62,80880.79,1.0,0.38836,0.00018,23.71907]
[1778128922061,33.62,80880.47,1.0,0.3883,0.00018,23.71797]
[1778128927158,33.62,80885.14,1.0,0.38917,0.00018,23.73452]
[1778128931852,33.62,80883.81,1.0,0.38893,0.00018,23.73001]
[1778128931909,33.62,80883.81,1.0,0.38893,0.00018,23.73001]
[1778128931948,33.62,80884.24,1.0,0.38902,0.00018,23.73156]
[1778128935957,33.62,80884.06,1.0,0.38899,0.00018,23.73103]
[1778128936051,33.63,80884.06,1.0,0.38899,0.00018,23.73107]
[1778128941195,33.63,80887.67,1.0,0.38967,0.00018,23.7439]
[1778128948244,33.63,80886.86,1.0,0.38953,0.00018,23.74135]
[1778128954292,33.64,80886.6,1.0,0.38948,0.00018,23.73644]
[1778128956200,33.64,80887.34,1.0,0.38962,0.00018,23.73905]
[1778128956515,33.64,80891.38,1.0,0.39036,0.00018,23.75314]
[1778128958220,33.64,80891.78,1.0,0.39044,0.00018,23.75454]
[1778128958291,33.64,80891.78,1.0,0.39044,0.00018,23.75454]
[1778128958392,33.64,80892.77,1.0,0.39062,0.00018,23.75799]
[1778128959198,33.64,80892.77,1.0,0.39062,0.00018,23.75799]
[1778128959204,33.64,80892.77,1.0,0.39062,0.00018,23.75799]
[1778128959609,33.64,80892.77,1.0,0.39062,0.00018,23.75801]
[1778128962264,33.64,80892.77,1.0,0.39062,0.00018,23.75802]
[1778128964301,33.64,80891.11,1.0,0.39032,0.00018,23.75231]
[1778128966324,33.64,80883.84,1.0,0.38898,0.00018,23.72698]
[1778128967043,33.64,80883.84,1.0,0.38898,0.00018,23.72698]
[1778128967053,33.64,80881.81,1.0,0.38861,0.00018,23.71988]
[1778128968341,33.64,80881.75,1.0,0.3886,0.00018,23.7197]
[1778128968662,33.64,80881.81,1.0,0.38861,0.00018,23.71995]
[1778128972391,33.64,80883.04,1.0,0.38885,0.00018,23.72437]
[1778128972748,33.64,80887.11,1.0,0.3896,0.00018,23.73865]
[1778128977805,33.65,80887.1,1.0,0.3896,0.00018,23.73871]
[1778128983495,33.65,80887.44,1.0,0.38967,0.00018,23.74005]
[1778128988751,33.65,80885.84,1.0,0.38938,0.00018,23.73455]
[1778128991173,33.65,80884.17,1.0,0.38908,0.00018,23.72877]
[1778128991332,33.65,80884.17,1.0,0.38908,0.00018,23.72877]
[1778128991551,33.65,80884.61,1.0,0.38916,0.00018,23.73034]
[1778128993031,33.65,80891.5,1.0,0.39043,0.00018,23.75436]
[1778128994662,33.65,80896.4,1.0,0.39133,0.00018,23.77129]
[1778128994676,33.65,80896.34,1.0,0.39132,0.00018,23.77109]
[1778129000614,33.65,80896.65,1.0,0.39138,0.00018,23.77215]
[1778129006112,33.65,80896.57,1.0,0.39137,0.00018,23.77188]
[1778129012698,33.65,80897.5,1.0,0.39152,0.00018,23.77089]
[1778129019912,33.65,80896.56,1.0,0.39135,0.00018,23.76767]
[1778129025789,33.65,80894.4,1.0,0.39095,0.00018,23.76025]
[1778129030824,33.65,80893.3,1.0,0.39075,0.00018,23.75647]
[1778129035859,33.65,80894.28,1.0,0.39093,0.00018,23.75987]
[1778129041080,33.65,80896.42,1.0,0.39132,0.00018,23.76724]
[1778129046578,33.65,80895.94,1.0,0.39123,0.00018,23.76558]
[1778129051990,33.65,80896.65,1.0,0.39136,0.00018,23.76801]
[1778129057024,33.65,80896.83,1.0,0.3914,0.00018,23.76862]
[1778129062083,33.65,80894.89,1.0,0.39104,0.00018,23.76193]
[1778129067696,33.65,80892.82,1.0,0.39066,0.00018,23.7548]
[1778129073137,33.65,80887.46,1.0,0.38965,0.00018,23.73201]
[1778129080186,33.65,80886.46,1.0,0.38947,0.00018,23.72859]
[1778129085220,33.65,80886.11,1.0,0.38941,0.00018,23.72742]
[1778129091886,33.65,80885.18,1.0,0.38924,0.00018,23.72421]
[1778129099299,33.66,80883.78,1.0,0.38899,0.00018,23.7194]
[1778129105361,33.66,80888.39,1.0,0.38984,0.00018,23.73558]
[1778129110395,33.66,80891.77,1.0,0.39047,0.00018,23.74733]
[1778129115540,33.66,80892.54,1.0,0.39061,0.00018,23.75]
[1778129119777,33.66,80893.88,1.0,0.39086,0.00018,23.75463]
[1778129120158,33.66,80893.88,1.0,0.39086,0.00018,23.75463]
[1778129120254,33.66,80894.33,1.0,0.39094,0.00018,23.75618]
[1778129125502,33.66,80899.08,1.0,0.39181,0.00018,23.77249]
[1778129130538,33.66,80900.68,1.0,0.3921,0.00018,23.7779]
[1778129135999,33.65,80900.89,1.0,0.39212,0.00018,23.77438]
[1778129139795,33.65,80901.43,1.0,0.39222,0.00018,23.77617]
[1778129139803,33.65,80901.43,1.0,0.39222,0.00018,23.77617]
[1778129139924,33.65,80902.51,1.0,0.39241,0.00018,23.77984]
[1778129140399,33.65,80902.51,1.0,0.39241,0.00018,23.77984]
[1778129140714,33.65,80908.55,1.0,0.39353,0.00018,23.80034]
[1778129141701,33.65,80908.55,1.0,0.39353,0.00018,23.80034]
[1778129142405,33.65,80910.73,1.0,0.39393,0.00018,23.80767]
[1778129143252,33.65,80910.73,1.0,0.39393,0.00018,23.80767]
[1778129148453,33.65,80916.04,1.0,0.3949,0.00018,23.82532]
[1778129152798,33.65,80916.11,1.0,0.3949,0.00018,23.8254]
[1778129152819,33.65,80916.11,1.0,0.3949,0.00018,23.8254]
[1778129152879,33.65,80916.11,1.0,0.3949,0.00018,23.8254]
[1778129153003,33.65,80916.09,1.0,0.3949,0.00018,23.82526]
[1778129154080,33.64,80922.3,1.0,0.39604,0.00019,23.8459]
[1778129154578,33.64,80922.3,1.0,0.39604,0.00019,23.8459]
[1778129157230,33.64,80922.67,1.0,0.39611,0.00019,23.84703]
[1778129157254,33.64,80922.67,1.0,0.39611,0.00019,23.84703]
[1778129157263,33.64,80922.67,1.0,0.39611,0.00019,23.84703]
[1778129158627,33.64,80932.76,1.0,0.39798,0.00019,23.88025]
[1778129159261,33.64,80936.53,1.0,0.39868,0.00019,23.89253]
[1778129164777,33.65,80934.72,1.0,0.39835,0.00019,23.88674]
[1778129168302,33.64,80933.38,1.0,0.39809,0.00019,23.88229]
[1778129168741,33.64,80933.88,1.0,0.39818,0.00019,23.88385]
[1778129168920,33.64,80933.88,1.0,0.39818,0.00019,23.88385]
[1778129168941,33.64,80933.88,1.0,0.39818,0.00019,23.88385]
[1778129169019,33.64,80931.73,1.0,0.39778,0.00019,23.87678]
[1778129170763,33.64,80931.53,1.0,0.39774,0.00019,23.87607]
[1778129172033,33.64,80928.48,1.0,0.39717,0.00019,23.86602]
[1778129172794,33.64,80928.31,1.0,0.39714,0.00019,23.86541]
[1778129172893,33.64,80928.27,1.0,0.39713,0.00019,23.86522]
[1778129173472,33.64,80928.27,1.0,0.39713,0.00019,23.86522]
[1778129173510,33.64,80928.27,1.0,0.39713,0.00019,23.86522]
[1778129173515,33.64,80928.27,1.0,0.39713,0.00019,23.86522]
[1778129173591,33.64,80928.27,1.0,0.39713,0.00019,23.86522]
[1778129173817,33.64,80928.27,1.0,0.39713,0.00019,23.86522]
[1778129173834,33.64,80928.27,1.0,0.39713,0.00019,23.86522]
[1778129173882,33.64,80923.68,1.0,0.39627,0.00019,23.85004]
[1778129174489,33.64,80923.68,1.0,0.39627,0.00019,23.85004]
[1778129175033,33.64,80923.68,1.0,0.39627,0.00019,23.85004]
[1778129175101,33.64,80923.68,1.0,0.39627,0.00019,23.85004]
[1778129175263,33.64,80923.68,1.0,0.39627,0.00019,23.85004]
[1778129176842,33.64,80919.41,1.0,0.39548,0.00019,23.83578]
[1778129176844,33.64,80919.41,1.0,0.39548,0.00019,23.83578]
[1778129176872,33.63,80918.77,1.0,0.39536,0.00019,23.83361]
[1778129181898,33.63,80918.86,1.0,0.39536,0.00019,23.83372]
[1778129186933,33.63,80919.33,1.0,0.39544,0.00019,23.83511]
[1778129190942,33.63,80919.38,1.0,0.39544,0.00019,23.83521]
[1778129191724,33.63,80915.0,1.0,0.39461,0.00019,23.81632]
[1778129192911,33.63,80915.0,1.0,0.39461,0.00019,23.8163]
[1778129193034,33.63,80915.0,1.0,0.39461,0.00019,23.8163]
[1778129193132,33.62,80915.88,1.0,0.39477,0.00019,23.81922]
[1778129194133,33.62,80915.88,1.0,0.39477,0.00019,23.81922]
[1778129195059,33.62,80915.95,1.0,0.39478,0.00019,23.81943]
[1778129195093,33.62,80916.38,1.0,0.39486,0.00019,23.82084]
[1778129199108,33.62,80914.22,1.0,0.39445,0.00019,23.81352]
[1778129199121,33.62,80914.85,1.0,0.39457,0.00019,23.81561]
[1778129203143,33.62,80915.19,1.0,0.39463,0.00019,23.81668]
[1778129209087,33.62,80916.82,1.0,0.39492,0.00019,23.82194]
[1778129214124,33.61,80917.2,1.0,0.39498,0.00019,23.82307]
[1778129214484,33.61,80917.2,1.0,0.39498,0.00019,23.82307]
[1778129216261,33.61,80917.46,1.0,0.39502,0.00019,23.82391]
[1778129218170,33.61,80917.46,1.0,0.39502,0.00019,23.82388]
[1778129222859,33.61,80919.18,1.0,0.39533,0.00019,23.82944]
[1778129223407,33.61,80918.89,1.0,0.39528,0.00019,23.82845]
[1778129223503,33.61,80919.34,1.0,0.39536,0.00019,23.82992]
[1778129228510,33.61,80919.19,1.0,0.39532,0.00019,23.8293]
[1778129229473,33.61,80919.25,1.0,0.39533,0.00019,23.82947]
[1778129229574,33.61,80919.24,1.0,0.39533,0.00019,23.82941]
[1778129234803,33.6,80919.3,1.0,0.39533,0.00019,23.82949]
[1778129235390,33.6,80919.37,1.0,0.39534,0.00019,23.8297]
[1778129235878,33.6,80919.37,1.0,0.39534,0.00019,23.8297]
[1778129236629,33.6,80920.23,1.0,0.3955,0.00019,23.83254]
[1778129237242,33.6,80920.23,1.0,0.3955,0.00019,23.83254]
[1778129237566,33.6,80924.25,1.0,0.39624,0.00019,23.84586]
[1778129238014,33.6,80924.25,1.0,0.39624,0.00019,23.84586]
[1778129238290,33.6,80924.25,1.0,0.39624,0.00019,23.84583]
[1778129238700,33.6,80924.25,1.0,0.39624,0.00019,23.84583]
[1778129239591,33.6,80924.35,1.0,0.39626,0.00019,23.84613]
[1778129239596,33.6,80924.35,1.0,0.39626,0.00019,23.84613]
[1778129239690,33.6,80922.8,1.0,0.39597,0.00019,23.84095]
[1778129246348,33.6,80922.25,1.0,0.39585,0.00019,23.83892]
[1778129246403,33.6,80922.25,1.0,0.39585,0.00019,23.83892]
[1778129246940,33.6,80922.25,1.0,0.39585,0.00019,23.83892]
[1778129248803,33.6,80920.58,1.0,0.39554,0.00019,23.8333]
[1778129249479,33.59,80920.12,1.0,0.39545,0.00019,23.83174]
[1778129255411,33.59,80920.34,1.0,0.39547,0.00019,23.82812]
[1778129259264,33.59,80919.29,1.0,0.39527,0.00019,23.82453]
[1778129259317,33.59,80919.29,1.0,0.39527,0.00019,23.82453]
[1778129259470,33.59,80919.32,1.0,0.39527,0.00019,23.8246]
[1778129261851,33.59,80915.55,1.0,0.39457,0.00019,23.81195]
[1778129261923,33.59,80915.55,1.0,0.39457,0.00019,23.81195]
[1778129261950,33.59,80905.87,1.0,0.39278,0.00019,23.77917]
[1778129262614,33.59,80905.87,1.0,0.39278,0.00019,23.77917]
[1778129263024,33.59,80905.87,1.0,0.39278,0.00019,23.77917]
[1778129263875,33.59,80907.41,1.0,0.39306,0.00019,23.7844]
[1778129263974,33.59,80907.41,1.0,0.39306,0.00019,23.7844]
[1778129269605,33.59,80908.82,1.0,0.39332,0.00019,23.78916]
[1778129272048,33.59,80908.88,1.0,0.39333,0.00019,23.78935]
[1778129276309,33.59,80910.13,1.0,0.39356,0.00019,23.79355]
[1778129277202,33.59,80910.52,1.0,0.39363,0.00019,23.79486]
[1778129277211,33.59,80910.52,1.0,0.39363,0.00019,23.79486]
[1778129277213,33.59,80910.52,1.0,0.39363,0.00019,23.79486]
[1778129277405,33.59,80913.04,1.0,0.3941,0.00019,23.80336]
[1778129277754,33.59,80913.04,1.0,0.3941,0.00019,23.80336]
[1778129277795,33.59,80913.04,1.0,0.3941,0.00019,23.80336]
[1778129277912,33.59,80913.04,1.0,0.3941,0.00019,23.80336]
[1778129277918,33.59,80913.04,1.0,0.3941,0.00019,23.80336]
[1778129278012,33.59,80916.54,1.0,0.39474,0.00019,23.81512]
[1778129280757,33.59,80921.41,1.0,0.39564,0.00019,23.83135]
[1778129286631,33.58,80924.62,1.0,0.39622,0.00019,23.84179]
[1778129291817,33.58,80924.46,1.0,0.39619,0.00019,23.84116]
[1778129297754,33.58,80924.69,1.0,0.39622,0.00019,23.8417]
[1778129304152,33.57,80926.0,1.0,0.39645,0.00019,23.84584]
[1778129308126,33.57,80926.13,1.0,0.39646,0.00019,23.84614]
[1778129308404,33.57,80926.13,1.0,0.39646,0.00019,23.84614]
[1778129309333,33.57,80930.76,1.0,0.39732,0.00019,23.86134]
[1778129314827,33.56,80931.61,1.0,0.39744,0.00019,23.85971]
[1778129319862,33.56,80935.1,1.0,0.39808,0.00019,23.87091]
[1778129324897,33.55,80934.76,1.0,0.398,0.00019,23.86958]
[1778129330508,33.55,80934.92,1.0,0.39802,0.00019,23.86996]
[1778129335974,33.55,80935.19,1.0,0.39805,0.00019,23.87049]
[1778129340790,33.54,80935.24,1.0,0.39805,0.00019,23.87052]
[1778129340792,33.54,80935.24,1.0,0.39805,0.00019,23.87052]
[1778129341009,33.54,80935.51,1.0,0.3981,0.00019,23.87131]
[1778129342785,33.54,80935.51,1.0,0.3981,0.00019,23.87131]
[1778129348058,33.54,80935.04,1.0,0.39799,0.00019,23.86947]
[1778129352560,33.53,80935.76,1.0,0.39812,0.00019,23.8717]
[1778129355192,33.53,80935.68,1.0,0.39809,0.00019,23.87131]
[1778129355210,33.53,80935.66,1.0,0.39809,0.00019,23.8712]
[1778129358935,33.53,80939.0,1.0,0.39872,0.00019,23.8822]
[1778129359017,33.53,80939.0,1.0,0.39872,0.00019,23.8822]
[1778129359579,33.53,80939.77,1.0,0.39886,0.00019,23.88473]
[1778129359583,33.53,80939.77,1.0,0.39886,0.00019,23.88473]
[1778129365177,33.54,80939.66,1.0,0.39885,0.00019,23.88457]
[1778129370212,33.54,80939.36,1.0,0.39881,0.00019,23.88376]
[1778129375247,33.54,80938.58,1.0,0.39865,0.00019,23.87721]
[1778129380283,33.55,80937.82,1.0,0.39852,0.00019,23.8749]
[1778129385391,33.55,80937.31,1.0,0.39844,0.00019,23.87337]
[1778129389826,33.55,80939.54,1.0,0.39886,0.00019,23.88076]
[1778129390126,33.55,80939.54,1.0,0.39886,0.00019,23.88076]
[1778129390773,33.55,80941.42,1.0,0.39921,0.00019,23.88688]
[1778129390999,33.55,80941.42,1.0,0.39921,0.00019,23.88688]
[1778129391276,33.55,80941.42,1.0,0.39921,0.00019,23.88688]
[1778129391418,33.55,80941.42,1.0,0.39921,0.00019,23.88688]
[1778129391423,33.55,80941.42,1.0,0.39921,0.00019,23.88688]
[1778129391502,33.55,80945.19,1.0,0.39991,0.00019,23.89906]
[1778129396704,33.56,80948.67,1.0,0.40058,0.00019,23.91048]
[1778129397371,33.56,80948.67,1.0,0.40058,0.00019,23.91048]
[1778129397399,33.56,80948.67,1.0,0.40058,0.00019,23.91048]
[1778129397441,33.56,80948.67,1.0,0.40058,0.00019,23.91048]
[1778129397450,33.56,80948.67,1.0,0.40058,0.00019,23.91048]
[1778129397447,33.56,80941.57,1.0,0.39926,0.00019,23.88773]
[1778129397894,33.56,80941.57,1.0,0.39926,0.00019,23.88773]
[1778129398522,33.56,80941.57,1.0,0.39926,0.00019,23.88773]
[1778129398410,33.56,80941.57,1.0,0.39926,0.00019,23.88767]
[1778129399523,33.56,80941.57,1.0,0.39926,0.00019,23.88767]
[1778129400424,33.56,80941.25,1.0,0.3992,0.00019,23.88662]
[1778129405460,33.56,80940.75,1.0,0.39911,0.00019,23.88514]
[1778129408440,33.56,80939.47,1.0,0.39888,0.00019,23.88102]
[1778129409635,33.56,80938.57,1.0,0.39872,0.00019,23.87818]
[1778129409637,33.56,80938.57,1.0,0.39872,0.00019,23.87818]
[1778129410496,33.56,80938.55,1.0,0.39871,0.00019,23.87815]
[1778129411870,33.56,80938.45,1.0,0.3987,0.00019,23.87785]
[1778129417100,33.56,80933.0,1.0,0.39767,0.00019,23.85982]
[1778129422320,33.55,80936.34,1.0,0.39827,0.00019,23.87051]
[1778129428779,33.55,80936.43,1.0,0.39828,0.00019,23.87056]
[1778129436679,33.54,80941.23,1.0,0.39912,0.00019,23.88152]
[1778129441713,33.54,80944.64,1.0,0.39974,0.00019,23.89231]
[1778129447755,33.53,80945.89,1.0,0.39996,0.00019,23.89603]
[1778129453797,33.53,80946.69,1.0,0.40009,0.00019,23.89839]
[1778129459289,33.53,80950.48,1.0,0.4008,0.00019,23.91058]
[1778129464875,33.53,80948.25,1.0,0.4004,0.00019,23.90363]
[1778129469912,33.53,80947.02,1.0,0.40018,0.00019,23.89979]
[1778129473428,33.53,80946.48,1.0,0.40008,0.00019,23.89813]
[1778129474436,33.53,80946.81,1.0,0.40014,0.00019,23.89922]
[1778129474520,33.53,80947.94,1.0,0.40035,0.00019,23.90286]
[1778129479934,33.54,80949.44,1.0,0.40064,0.00019,23.90777]
[1778129482943,33.54,80951.47,1.0,0.40102,0.00019,23.91431]
[1778129483099,33.54,80951.47,1.0,0.40102,0.00019,23.91431]
[1778129483408,33.54,80955.98,1.0,0.40187,0.00019,23.92864]
[1778129484582,33.54,80955.98,1.0,0.40187,0.00019,23.92864]
[1778129484466,33.54,80966.69,1.0,0.40387,0.00019,23.96229]
[1778129484690,33.54,80966.69,1.0,0.40387,0.00019,23.96229]
[1778129485290,33.54,80966.69,1.0,0.40387,0.00019,23.96229]
[1778129485321,33.54,80968.85,1.0,0.40428,0.00019,23.96906]
[1778129486610,33.54,80968.85,1.0,0.40428,0.00019,23.96906]
[1778129487364,33.54,80968.51,1.0,0.40422,0.00019,23.96815]
[1778129493501,33.55,80969.53,1.0,0.40442,0.00019,23.96748]
[1778129499571,33.56,80966.38,1.0,0.40384,0.00019,23.95793]
[1778129506163,33.57,80965.75,1.0,0.40376,0.00019,23.95645]
[1778129511197,33.57,80967.47,1.0,0.4041,0.00019,23.9621]
[1778129514027,33.58,80967.89,1.0,0.40419,0.00019,23.96352]
[1778129514219,33.58,80967.82,1.0,0.40417,0.00019,23.96331]
[1778129516234,33.58,80976.38,1.0,0.40577,0.00019,23.98965]
[1778129521269,33.58,80974.28,1.0,0.40539,0.00019,23.9834]
[1778129523004,33.58,80969.08,1.0,0.40443,0.00019,23.96748]
[1778129523283,33.58,80964.38,1.0,0.40355,0.00019,23.95297]
[1778129528318,33.59,80967.18,1.0,0.4041,0.00019,23.96194]
[1778129532732,33.59,80967.03,1.0,0.40408,0.00019,23.9617]
[1778129533352,33.6,80967.35,1.0,0.40415,0.00019,23.96275]
[1778129534452,33.6,80976.62,1.0,0.40588,0.00019,23.99122]
[1778129540407,33.6,80978.15,1.0,0.40617,0.00019,23.99602]
[1778129545442,33.6,80975.82,1.0,0.40575,0.00019,23.98907]
[1778129550478,33.61,80974.61,1.0,0.40553,0.00019,23.98552]
[1778129555512,33.61,80971.43,1.0,0.40493,0.00019,23.97178]
[1778129560547,33.61,80972.41,1.0,0.40512,0.00019,23.97491]
[1778129563571,33.61,80959.38,1.0,0.4027,0.00019,23.93465]
[1778129570080,33.62,80959.72,1.0,0.40278,0.00019,23.93596]
[1778129576662,33.63,80960.54,1.0,0.40295,0.00019,23.93884]
[1778129581697,33.63,80962.98,1.0,0.40342,0.00019,23.94664]
[1778129586729,33.63,80964.92,1.0,0.40379,0.00019,23.9528]
[1778129593781,33.64,80965.01,1.0,0.40383,0.00019,23.95338]
[1778129598816,33.64,80964.57,1.0,0.40376,0.00019,23.95227]
[1778129603854,33.65,80964.41,1.0,0.40375,0.00019,23.95208]
[1778129609132,33.66,80964.71,1.0,0.40382,0.00019,23.95321]
[1778129615287,33.66,80964.53,1.0,0.40378,0.00019,23.94865]
[1778129620430,33.66,80964.48,1.0,0.40378,0.00019,23.94866]
[1778129625515,33.67,80965.31,1.0,0.40395,0.00019,23.95137]
[1778129633511,33.67,80965.43,1.0,0.40398,0.00019,23.95183]
[1778129639100,33.67,80965.24,1.0,0.40395,0.00019,23.95139]
[1778129644629,33.67,80965.11,1.0,0.40393,0.00019,23.95105]
[1778129650641,33.67,80966.34,1.0,0.40417,0.00019,23.95498]
[1778129656217,33.68,80966.18,1.0,0.40415,0.00019,23.9546]
[1778129659756,33.68,80972.42,1.0,0.40531,0.00019,23.97382]
[1778129662529,33.68,80977.51,1.0,0.40626,0.00019,23.98935]
[1778129662534,33.68,80977.51,1.0,0.40626,0.00019,23.98935]
[1778129662733,33.68,80979.39,1.0,0.40661,0.00019,23.99506]
[1778129669309,33.68,80978.91,1.0,0.40653,0.00019,23.99375]
[1778129676166,33.69,80977.28,1.0,0.40622,0.00019,23.98477]
[1778129681392,33.69,80979.23,1.0,0.4066,0.00019,23.99082]
[1778129686427,33.69,80982.43,1.0,0.4072,0.00019,24.00055]
[1778129691463,33.69,80986.64,1.0,0.40799,0.00019,24.01322]
[1778129696497,33.69,80989.03,1.0,0.40844,0.00019,24.02039]
[1778129701534,33.7,80986.64,1.0,0.408,0.00019,24.01336]
[1778129707574,33.7,80984.05,1.0,0.40752,0.00019,24.00574]
[1778129712610,33.7,80981.15,1.0,0.40699,0.00019,23.99716]
[1778129714816,33.7,80971.18,1.0,0.40514,0.00019,23.96698]
[1778129716637,33.7,80963.93,1.0,0.40379,0.00019,23.94462]
[1778129721672,33.7,80962.2,1.0,0.40346,0.00019,23.93913]
[1778129727714,33.7,80962.5,1.0,0.4035,0.00019,23.93991]
[1778129732750,33.69,80960.46,1.0,0.4031,0.00019,23.92936]
[1778129736885,33.7,80961.01,1.0,0.40322,0.00019,23.93123]
[1778129737098,33.7,80961.01,1.0,0.40322,0.00019,23.93123]
[1778129737463,33.7,80961.01,1.0,0.40322,0.00019,23.93123]
[1778129737492,33.7,80961.01,1.0,0.40322,0.00019,23.93123]
[1778129737529,33.7,80961.01,1.0,0.40322,0.00019,23.93123]
[1778129737595,33.7,80961.01,1.0,0.40322,0.00019,23.93123]
[1778129737785,33.7,80961.29,1.0,0.40327,0.00019,23.9322]
[1778129738794,33.7,80950.49,1.0,0.40127,0.00019,23.8983]
[1778129739368,33.7,80950.49,1.0,0.40127,0.00019,23.8983]
[1778129739621,33.7,80950.49,1.0,0.40127,0.00019,23.8983]
[1778129739800,33.7,80947.71,1.0,0.40075,0.00019,23.88947]
[1778129744846,33.7,80956.49,1.0,0.40238,0.00019,23.91713]
[1778129746848,33.7,80962.81,1.0,0.40356,0.00019,23.93694]
[1778129751883,33.7,80964.54,1.0,0.40389,0.00019,23.9425]
[1778129756574,33.71,80957.09,1.0,0.40251,0.00019,23.91939]
[1778129761955,33.7,80954.89,1.0,0.4021,0.00019,23.91236]
[1778129767742,33.7,80958.43,1.0,0.40275,0.00019,23.92334]
[1778129772779,33.7,80956.78,1.0,0.40243,0.00019,23.91798]
[1778129778065,33.69,80951.31,1.0,0.4014,0.00019,23.90067]
[1778129785629,33.69,80951.58,1.0,0.40145,0.00019,23.90143]
[1778129791632,33.69,80951.86,1.0,0.40147,0.00019,23.89794]
[1778129797199,33.69,80952.09,1.0,0.40151,0.00019,23.89856]
[1778129805381,33.69,80952.54,1.0,0.40158,0.00019,23.89991]
[1778129811387,33.68,80952.58,1.0,0.40158,0.00019,23.89988]
[1778129821842,33.68,80952.57,1.0,0.40157,0.00019,23.89966]
[1778129827547,33.68,80952.65,1.0,0.40158,0.00019,23.89986]
[1778129834458,33.67,80952.54,1.0,0.40155,0.00019,23.89931]
[1778129838829,33.67,80959.76,1.0,0.40288,0.00019,23.92192]
[1778129844879,33.67,80959.18,1.0,0.40277,0.00019,23.92001]
[1778129847456,33.67,80958.96,1.0,0.40272,0.00019,23.91925]
[1778129847575,33.67,80960.07,1.0,0.40293,0.00019,23.92266]
[1778129848346,33.67,80960.07,1.0,0.40293,0.00019,23.92266]
[1778129848355,33.67,80960.07,1.0,0.40293,0.00019,23.92266]
[1778129848556,33.67,80960.07,1.0,0.40293,0.00019,23.9227]
[1778129852584,33.67,80966.42,1.0,0.4041,0.00019,23.9384]
[1778129857621,33.67,80967.67,1.0,0.40435,0.00019,23.94242]
[1778129862657,33.68,80965.33,1.0,0.40392,0.00019,23.93536]
[1778129867692,33.68,80966.64,1.0,0.40418,0.00019,23.93957]
[1778129872726,33.68,80965.18,1.0,0.40392,0.00019,23.93522]
[1778129880782,33.69,80964.13,1.0,0.40374,0.00019,23.93222]
[1778129886827,33.69,80963.05,1.0,0.40355,0.00019,23.92907]
[1778129887831,33.7,80954.67,1.0,0.402,0.00019,23.90294]
[1778129892868,33.7,80960.55,1.0,0.4031,0.00019,23.92148]
[1778129897902,33.7,80961.27,1.0,0.40324,0.00019,23.92391]
[1778129902937,33.71,80965.05,1.0,0.40396,0.00019,23.93581]
[1778129907976,33.71,80963.19,1.0,0.40362,0.00019,23.93022]
[1778129910993,33.71,80957.0,1.0,0.40248,0.00019,23.91105]
[1778129916028,33.71,80959.54,1.0,0.40293,0.00019,23.9148]
[1778129921063,33.72,80960.3,1.0,0.40309,0.00019,23.91737]
[1778129926097,33.72,80963.26,1.0,0.40365,0.00019,23.92667]
[1778129931929,33.72,80965.86,1.0,0.40414,0.00019,23.93483]
[1778129932027,33.72,80965.58,1.0,0.40409,0.00019,23.934]
[1778129932316,33.72,80965.58,1.0,0.40409,0.00019,23.934]
[1778129932319,33.72,80965.58,1.0,0.40409,0.00019,23.934]
[1778129932400,33.72,80966.42,1.0,0.40424,0.00019,23.93654]
[1778129939189,33.71,80968.2,1.0,0.40455,0.00019,23.94174]
[1778129945294,33.71,80971.7,1.0,0.40519,0.00019,23.95227]
[1778129945391,33.71,80971.1,1.0,0.40507,0.00019,23.95028]
[1778129950656,33.71,80970.87,1.0,0.40503,0.00019,23.94968]
[1778129956086,33.71,80969.73,1.0,0.40483,0.00019,23.94632]
[1778129962838,33.72,80968.24,1.0,0.40457,0.00019,23.94197]
[1778129968392,33.72,80967.66,1.0,0.40447,0.00019,23.94035]
[1778129973427,33.72,80966.88,1.0,0.40432,0.00019,23.93393]
[1778129979468,33.73,80968.11,1.0,0.40456,0.00019,23.93787]
[1778129984992,33.73,80967.76,1.0,0.4045,0.00019,23.93689]
[1778129993052,33.73,80964.62,1.0,0.40393,0.00019,23.92746]
[1778129996693,33.74,80964.59,1.0,0.40393,0.00019,23.92745]
[1778129996793,33.74,80964.22,1.0,0.40386,0.00019,23.92634]
[1778130003121,33.74,80964.22,1.0,0.40388,0.00019,23.9265]
[1778130007667,33.74,80956.95,1.0,0.40253,0.00019,23.90399]
[1778130012701,33.74,80962.15,1.0,0.4035,0.00019,23.92027]
[1778130014313,33.74,80962.51,1.0,0.40357,0.00019,23.92134]
[1778130014715,33.74,80962.82,1.0,0.40362,0.00019,23.92225]
[1778130015825,33.74,80969.61,1.0,0.40488,0.00019,23.94318]
[1778130016322,33.74,80969.61,1.0,0.40488,0.00019,23.94318]
[1778130016328,33.74,80969.61,1.0,0.40488,0.00019,23.94318]
[1778130016729,33.74,80969.61,1.0,0.40489,0.00019,23.9432]
[1778130018940,33.74,80971.52,1.0,0.40524,0.00019,23.94905]
[1778130019148,33.74,80974.89,1.0,0.40587,0.00019,23.95932]
[1778130020757,33.74,80982.42,1.0,0.40727,0.00019,23.98203]
[1778130026042,33.74,80985.51,1.0,0.40785,0.00019,23.99128]
[1778130027045,33.74,80986.19,1.0,0.40798,0.00019,23.9933]
[1778130027146,33.74,80987.04,1.0,0.40813,0.00019,23.99583]
[1778130032842,33.74,80989.2,1.0,0.40852,0.00019,23.99809]
[1778130034999,33.74,80991.42,1.0,0.40893,0.00019,24.00465]
[1778130035189,33.74,80991.54,1.0,0.40896,0.00019,24.00501]
[1778130036183,33.75,81001.31,1.0,0.41078,0.00019,24.03355]
[1778130041904,33.74,81004.85,1.0,0.41143,0.00019,24.0437]
[1778130047025,33.74,81006.97,1.0,0.41183,0.00019,24.04973]
[1778130047051,33.74,81017.85,1.0,0.41386,0.00019,24.0806]
[1778130047316,33.74,81017.85,1.0,0.41386,0.00019,24.0806]
[1778130047415,33.74,81017.85,1.0,0.41386,0.00019,24.0806]
[1778130047947,33.74,81017.86,1.0,0.41386,0.00019,24.08062]
[1778130049005,33.74,81017.86,1.0,0.41386,0.00019,24.08062]
[1778130049072,33.74,81021.14,1.0,0.41447,0.00019,24.08981]
[1778130050198,33.74,81021.14,1.0,0.41447,0.00019,24.08981]
[1778130050968,33.74,81028.33,1.0,0.41581,0.00019,24.10975]
[1778130051381,33.74,81028.33,1.0,0.41581,0.00019,24.10975]
[1778130051389,33.74,81028.33,1.0,0.41581,0.00019,24.10975]
[1778130051976,33.74,81026.8,1.0,0.41553,0.00019,24.10553]
[1778130057011,33.74,81028.84,1.0,0.41591,0.00019,24.11121]
[1778130062045,33.74,81025.4,1.0,0.41528,0.00019,24.1018]
[1778130067083,33.75,81028.61,1.0,0.41588,0.00019,24.11071]
[1778130074133,33.75,81029.16,1.0,0.41598,0.00019,24.11219]
[1778130076794,33.74,81027.99,1.0,0.41576,0.00019,24.10896]
[1778130076870,33.74,81027.99,1.0,0.41576,0.00019,24.10896]
[1778130077017,33.74,81027.99,1.0,0.41576,0.00019,24.10896]
[1778130077155,33.74,81028.35,1.0,0.41583,0.00019,24.10995]
[1778130079689,33.75,81032.1,1.0,0.41653,0.00019,24.12028]
[1778130080175,33.75,81029.87,1.0,0.41612,0.00019,24.11419]
[1778130085210,33.75,81025.36,1.0,0.41528,0.00019,24.10187]
[1778130085721,33.75,81025.36,1.0,0.41528,0.00019,24.10187]
[1778130086218,33.75,81017.04,1.0,0.41372,0.00019,24.07859]
[1778130091251,33.75,81015.4,1.0,0.41339,0.00019,24.06973]
[1778130093821,33.75,81012.85,1.0,0.41292,0.00019,24.06252]
[1778130093832,33.75,81012.85,1.0,0.41292,0.00019,24.06252]
[1778130093864,33.75,81007.46,1.0,0.41191,0.00019,24.04717]
[1778130095849,33.75,81007.95,1.0,0.412,0.00019,24.04857]
[1778130098160,33.75,81007.79,1.0,0.41197,0.00019,24.04811]
[1778130098343,33.75,81007.4,1.0,0.4119,0.00019,24.04698]
[1778130098377,33.75,81007.4,1.0,0.4119,0.00019,24.04698]
[1778130098576,33.75,81007.4,1.0,0.4119,0.00019,24.04698]
[1778130098765,33.75,81007.4,1.0,0.4119,0.00019,24.04698]
[1778130098850,33.75,81001.38,1.0,0.41078,0.00019,24.02964]
[1778130099906,33.75,81001.38,1.0,0.41078,0.00019,24.02964]
[1778130100007,33.75,80994.44,1.0,0.40948,0.00019,24.00939]
[1778130105354,33.74,81002.6,1.0,0.411,0.00019,24.0331]
[1778130107172,33.74,81002.6,1.0,0.411,0.00019,24.0331]
[1778130107179,33.74,81002.6,1.0,0.411,0.00019,24.0331]
[1778130107207,33.74,81007.25,1.0,0.41187,0.00019,24.04645]
[1778130108691,33.74,81007.31,1.0,0.41188,0.00019,24.04662]
[1778130108742,33.74,81007.31,1.0,0.41188,0.00019,24.04662]
[1778130109076,33.74,81007.37,1.0,0.41189,0.00019,24.04678]
[1778130109569,33.74,81007.37,1.0,0.41189,0.00019,24.04678]
[1778130109670,33.74,81013.8,1.0,0.41309,0.00019,24.06508]
[1778130110441,33.74,81026.63,1.0,0.41548,0.00019,24.10098]
[1778130111681,33.74,81026.63,1.0,0.41548,0.00019,24.10098]
[1778130111880,33.74,81028.52,1.0,0.41584,0.00019,24.10623]
[1778130117059,33.75,81025.59,1.0,0.4153,0.00019,24.09823]
[1778130122632,33.75,81027.15,1.0,0.4156,0.00019,24.10266]
[1778130128519,33.75,81027.14,1.0,0.41561,0.00019,24.10277]
[1778130131646,33.75,81033.68,1.0,0.41683,0.00019,24.12072]
[1778130136153,33.75,81040.52,1.0,0.41811,0.00019,24.13923]
[1778130138500,33.75,81041.78,1.0,0.41835,0.00019,24.1426]
[1778130138552,33.75,81041.78,1.0,0.41835,0.00019,24.1426]
[1778130139183,33.75,81044.56,1.0,0.41887,0.00019,24.15003]
[1778130140393,33.75,81044.98,1.0,0.41895,0.00019,24.15119]
[1778130140562,33.75,81044.98,1.0,0.41895,0.00019,24.15119]
[1778130140568,33.75,81044.98,1.0,0.41895,0.00019,24.15119]
[1778130140761,33.75,81044.98,1.0,0.41895,0.00019,24.15119]
[1778130141066,33.75,81044.98,1.0,0.41895,0.00019,24.15119]
[1778130141269,33.75,81060.4,1.0,0.42184,0.00019,24.19168]
[1778130141574,33.75,81060.4,1.0,0.42184,0.00019,24.19168]
[1778130142214,33.75,81056.6,1.0,0.42113,0.00019,24.18184]
[1778130145265,33.76,81052.36,1.0,0.42034,0.00019,24.17078]
[1778130145431,33.76,81052.36,1.0,0.42034,0.00019,24.1708]
[1778130145657,33.76,81052.44,1.0,0.42035,0.00019,24.17103]
[1778130149931,33.76,81057.72,1.0,0.42135,0.00019,24.18486]
[1778130149939,33.76,81057.72,1.0,0.42135,0.00019,24.18486]
[1778130149959,33.76,81057.72,1.0,0.42135,0.00019,24.18486]
[1778130150161,33.76,81057.28,1.0,0.42126,0.00019,24.18374]
[1778130155436,33.76,81058.06,1.0,0.4214,0.00019,24.1817]
[1778130160605,33.76,81057.92,1.0,0.42138,0.00019,24.18142]
[1778130164527,33.76,81064.64,1.0,0.42265,0.00019,24.1988]
[1778130170588,33.77,81066.56,1.0,0.42301,0.00019,24.20376]
[1778130175669,33.77,81063.13,1.0,0.42238,0.00019,24.1951]
[1778130180805,33.77,81065.81,1.0,0.42289,0.00019,24.20205]
[1778130185937,33.78,81071.59,1.0,0.42399,0.00019,24.21689]
[1778130188958,33.78,81078.3,1.0,0.42525,0.00019,24.23378]
[1778130193995,33.79,81073.9,1.0,0.42444,0.00019,24.22291]
[1778130199061,33.79,81073.72,1.0,0.42441,0.00019,24.22255]
[1778130205082,33.79,81080.47,1.0,0.42569,0.00019,24.23951]
[1778130207148,33.8,81081.36,1.0,0.42586,0.00019,24.24173]
[1778130207199,33.8,81084.13,1.0,0.42638,0.00019,24.24856]
[1778130207425,33.8,81084.13,1.0,0.42638,0.00019,24.24856]
[1778130207429,33.8,81084.13,1.0,0.42638,0.00019,24.24856]
[1778130208307,33.8,81084.96,1.0,0.42654,0.00019,24.25061]
[1778130213223,33.8,81085.21,1.0,0.42657,0.00019,24.24715]
[1778130213240,33.8,81085.71,1.0,0.42667,0.00019,24.24839]
[1778130215378,33.8,81094.52,1.0,0.42833,0.00019,24.26974]
[1778130219289,33.8,81094.15,1.0,0.42826,0.00019,24.2689]
[1778130219320,33.8,81100.85,1.0,0.42952,0.00019,24.28487]
[1778130221954,33.8,81099.62,1.0,0.42929,0.00019,24.28198]
[1778130222201,33.8,81091.72,1.0,0.42781,0.00019,24.26312]
[1778130222920,33.8,81091.72,1.0,0.42781,0.00019,24.26312]
[1778130222932,33.8,81091.72,1.0,0.42781,0.00019,24.26312]
[1778130223207,33.8,81086.17,1.0,0.42677,0.00019,24.24968]
[1778130228242,33.81,81084.62,1.0,0.42649,0.00019,24.24602]
[1778130233277,33.81,81084.06,1.0,0.4264,0.00019,24.24478]
[1778130238312,33.82,81081.72,1.0,0.42597,0.00019,24.23917]
[1778130243346,33.82,81081.42,1.0,0.42593,0.00019,24.23858]
[1778130248382,33.83,81080.64,1.0,0.42579,0.00019,24.2368]
[1778130250400,33.83,81072.49,1.0,0.42427,0.00019,24.21658]
[1778130256046,33.84,81069.37,1.0,0.4237,0.00019,24.20892]
[1778130257214,33.84,81069.78,1.0,0.42378,0.00019,24.21]
[1778130257719,33.84,81069.66,1.0,0.42377,0.00019,24.20974]
[1778130257820,33.84,81069.33,1.0,0.42371,0.00019,24.20895]
[1778130263952,33.85,81070.72,1.0,0.42398,0.00019,24.21262]
[1778130264005,33.85,81079.79,1.0,0.42569,0.00019,24.2353]
[1778130269529,33.86,81079.93,1.0,0.42573,0.00019,24.2358]
[1778130271885,33.86,81079.28,1.0,0.42561,0.00019,24.23423]
[1778130271890,33.86,81079.28,1.0,0.42561,0.00019,24.23423]
[1778130271987,33.86,81080.67,1.0,0.42586,0.00019,24.23359]
[1778130274692,33.86,81080.67,1.0,0.42586,0.00019,24.23362]
[1778130275933,33.86,81079.68,1.0,0.42568,0.00019,24.23124]
[1778130276028,33.86,81078.45,1.0,0.42545,0.00019,24.22824]
[1778130278592,33.87,81085.44,1.0,0.42677,0.00019,24.24548]
[1778130283627,33.87,81084.19,1.0,0.42655,0.00019,24.24256]
[1778130285425,33.87,81089.87,1.0,0.42761,0.00019,24.25638]
[1778130290751,33.87,81090.94,1.0,0.42782,0.00019,24.25905]
[1778130294289,33.88,81092.33,1.0,0.42809,0.00019,24.26244]
[1778130294390,33.88,81094.58,1.0,0.42851,0.00019,24.26784]
[1778130298191,33.88,81097.42,1.0,0.42905,0.00019,24.27463]
[1778130298203,33.88,81104.96,1.0,0.43046,0.00019,24.29237]
[1778130303672,33.88,81103.54,1.0,0.43019,0.00019,24.28906]
[1778130308805,33.88,81102.27,1.0,0.42996,0.00019,24.2861]
[1778130312045,33.88,81096.45,1.0,0.42887,0.00019,24.27236]
[1778130317866,33.88,81092.18,1.0,0.42807,0.00019,24.26222]
[1778130322901,33.88,81093.32,1.0,0.42829,0.00019,24.26499]
[1778130327936,33.88,81097.01,1.0,0.42898,0.00019,24.27382]
[1778130333204,33.89,81094.66,1.0,0.42853,0.00019,24.26413]
[1778130339013,33.89,81100.4,1.0,0.42961,0.00019,24.27775]
[1778130344050,33.89,81095.29,1.0,0.42865,0.00019,24.26565]
[1778130349085,33.89,81090.18,1.0,0.4277,0.00019,24.25345]
[1778130356138,33.89,81087.93,1.0,0.42728,0.00019,24.24811]
[1778130361173,33.89,81083.12,1.0,0.42639,0.00019,24.23649]
[1778130362701,33.9,81080.32,1.0,0.42587,0.00019,24.22964]
[1778130362799,33.9,81080.32,1.0,0.42587,0.00019,24.22964]
[1778130362952,33.9,81080.32,1.0,0.42587,0.00019,24.22964]
[1778130363187,33.9,81080.25,1.0,0.42586,0.00019,24.22949]
[1778130363600,33.9,81080.25,1.0,0.42586,0.00019,24.22949]
[1778130364194,33.9,81071.58,1.0,0.42424,0.00019,24.20797]
[1778130364987,33.9,81071.58,1.0,0.42424,0.00019,24.20797]
[1778130365201,33.9,81067.42,1.0,0.42346,0.00019,24.19751]
[1778130370469,33.9,81067.49,1.0,0.42348,0.00019,24.19776]
[1778130376855,33.9,81067.18,1.0,0.42343,0.00019,24.19702]
[1778130385342,33.9,81071.79,1.0,0.42429,0.00019,24.20861]
[1778130390377,33.9,81070.89,1.0,0.42411,0.00019,24.2063]
[1778130395412,33.9,81072.36,1.0,0.42437,0.00019,24.20579]
[1778130400449,33.89,81072.51,1.0,0.42439,0.00019,24.20611]
[1778130405955,33.89,81074.01,1.0,0.42467,0.00019,24.20983]
[1778130411526,33.89,81071.15,1.0,0.42414,0.00019,24.20268]
[1778130416562,33.89,81070.1,1.0,0.42394,0.00019,24.20005]
[1778130421597,33.89,81068.78,1.0,0.42369,0.00019,24.19674]
[1778130422513,33.89,81068.78,1.0,0.42369,0.00019,24.19674]
[1778130423569,33.89,81061.65,1.0,0.42236,0.00019,24.17863]
[1778130424878,33.9,81054.04,1.0,0.42094,0.00019,24.15903]
[1778130430660,33.9,81055.49,1.0,0.42122,0.00019,24.16287]
[1778130433458,33.9,81055.8,1.0,0.42128,0.00019,24.16371]
[1778130433496,33.9,81055.8,1.0,0.42128,0.00019,24.16371]
[1778130433528,33.9,81054.38,1.0,0.42102,0.00019,24.16004]
[1778130435120,33.9,81053.34,1.0,0.42082,0.00019,24.15736]
[1778130435208,33.9,81053.15,1.0,0.42079,0.00019,24.15688]
[1778130441958,33.9,81054.07,1.0,0.42097,0.00019,24.15936]
[1778130441961,33.9,81054.07,1.0,0.42097,0.00019,24.15936]
[1778130441989,33.9,81053.18,1.0,0.4208,0.00019,24.15697]
[1778130447779,33.89,81051.91,1.0,0.42054,0.00019,24.15346]
[1778130449208,33.89,81051.91,1.0,0.42054,0.00019,24.15346]
[1778130449420,33.9,81049.76,1.0,0.42014,0.00019,24.14785]
[1778130450039,33.9,81049.76,1.0,0.42014,0.00019,24.14785]
[1778130450056,33.9,81049.76,1.0,0.42014,0.00019,24.14785]
[1778130450207,33.9,81049.76,1.0,0.42014,0.00019,24.14785]
[1778130450250,33.89,81042.43,1.0,0.41877,0.00019,24.12844]
[1778130452814,33.89,81034.29,1.0,0.41724,0.00019,24.10244]
[1778130455446,33.89,81037.38,1.0,0.41781,0.00019,24.11073]
[1778130455544,33.89,81036.78,1.0,0.41769,0.00019,24.10907]
[1778130460683,33.88,81035.56,1.0,0.41745,0.00019,24.10555]
[1778130463891,33.88,81025.89,1.0,0.41563,0.00019,24.07903]
[1778130468926,33.87,81024.3,1.0,0.41532,0.00019,24.07446]
[1778130473961,33.87,81021.13,1.0,0.41472,0.00019,24.06552]
[1778130480003,33.86,81020.89,1.0,0.41466,0.00019,24.06463]
[1778130485238,33.86,81020.79,1.0,0.41463,0.00019,24.06428]
[1778130486400,33.86,81020.73,1.0,0.41461,0.00019,24.064]
[1778130486495,33.86,81020.73,1.0,0.41461,0.00019,24.06397]
[1778130490491,33.86,81027.55,1.0,0.41588,0.00019,24.08283]
[1778130491489,33.86,81027.55,1.0,0.41588,0.00019,24.08283]
[1778130491590,33.86,81026.97,1.0,0.41578,0.00019,24.08126]
[1778130496136,33.86,81019.91,1.0,0.41447,0.00019,24.06189]
[1778130499763,33.86,81021.17,1.0,0.41471,0.00019,24.06547]
[1778130499983,33.86,81021.17,1.0,0.41471,0.00019,24.06547]
[1778130500498,33.87,81022.05,1.0,0.41488,0.00019,24.06799]
[1778130502157,33.87,81028.74,1.0,0.41613,0.00019,24.08645]
[1778130507425,33.87,81028.86,1.0,0.41615,0.00019,24.08673]
[1778130507451,33.87,81029.38,1.0,0.41624,0.00019,24.0881]
[1778130512665,33.86,81030.07,1.0,0.41634,0.00019,24.08563]
[1778130518271,33.85,81032.6,1.0,0.41679,0.00019,24.09218]
[1778130522299,33.84,81025.27,1.0,0.4154,0.00019,24.07192]
[1778130525658,33.84,81025.03,1.0,0.41536,0.00019,24.07121]
[1778130525845,33.84,81025.56,1.0,0.41545,0.00019,24.07259]
[1778130526326,33.84,81025.36,1.0,0.41541,0.00019,24.072]
[1778130526886,33.84,81025.36,1.0,0.41541,0.00019,24.072]
[1778130532367,33.83,81023.04,1.0,0.41496,0.00019,24.06534]
[1778130535406,33.83,81024.47,1.0,0.41522,0.00019,24.06922]
[1778130535494,33.83,81023.13,1.0,0.41496,0.00019,24.06547]
[1778130541432,33.82,81024.58,1.0,0.41522,0.00019,24.06924]
[1778130547475,33.82,81022.49,1.0,0.41481,0.00019,24.0632]
[1778130552510,33.81,81025.39,1.0,0.41533,0.00019,24.07103]
[1778130557543,33.81,81027.6,1.0,0.41573,0.00019,24.07693]
[1778130559736,33.81,81040.46,1.0,0.41814,0.00019,24.11188]
[1778130566607,33.8,81038.45,1.0,0.41776,0.00019,24.10643]
[1778130571641,33.81,81034.43,1.0,0.417,0.00019,24.09155]
[1778130576679,33.81,81032.49,1.0,0.41664,0.00019,24.08634]
[1778130581714,33.81,81031.97,1.0,0.41655,0.00019,24.08491]
[1778130586822,33.81,81028.09,1.0,0.41581,0.00019,24.07412]
[1778130594805,33.81,81028.46,1.0,0.41589,0.00019,24.07532]
[1778130599841,33.81,81031.64,1.0,0.41648,0.00019,24.084]
[1778130607374,33.8,81032.39,1.0,0.4166,0.00019,24.08569]
[1778130612933,33.8,81030.2,1.0,0.4162,0.00019,24.0799]
[1778130617322,33.81,81023.91,1.0,0.41503,0.00019,24.06266]
[1778130625016,33.81,81023.1,1.0,0.4149,0.00019,24.06061]
[1778130631269,33.82,81022.78,1.0,0.41484,0.00019,24.05982]
[1778130637584,33.82,81022.02,1.0,0.4147,0.00019,24.05378]
[1778130645156,33.83,81021.09,1.0,0.41455,0.00019,24.0514]
[1778130650191,33.83,81023.11,1.0,0.41493,0.00019,24.05716]
[1778130653100,33.83,81022.76,1.0,0.41487,0.00019,24.05625]
[1778130653213,33.83,81022.57,1.0,0.41484,0.00019,24.05576]
[1778130655227,33.83,81038.32,1.0,0.41778,0.00019,24.09879]
[1778130656736,33.83,81038.32,1.0,0.41778,0.00019,24.09879]
[1778130656809,33.83,81039.94,1.0,0.41808,0.00019,24.10313]
[1778130657724,33.83,81048.18,1.0,0.41963,0.00019,24.12511]
[1778130660376,33.84,81050.39,1.0,0.42004,0.00019,24.13099]
[1778130660467,33.84,81050.91,1.0,0.42014,0.00019,24.13238]
[1778130662165,33.84,81050.91,1.0,0.42015,0.00019,24.13241]
[1778130662467,33.84,81050.91,1.0,0.42015,0.00019,24.13241]
[1778130662764,33.84,81050.92,1.0,0.42015,0.00019,24.13246]
[1778130664541,33.84,81051.03,1.0,0.42017,0.00019,24.13273]
[1778130664551,33.84,81051.03,1.0,0.42017,0.00019,24.13273]
[1778130664591,33.84,81043.54,1.0,0.41877,0.00019,24.11289]
[1778130669643,33.83,81045.16,1.0,0.41906,0.00019,24.11714]
[1778130675366,33.83,81043.37,1.0,0.41872,0.00019,24.11229]
[1778130681408,33.83,81046.3,1.0,0.41926,0.00019,24.12001]
[1778130683675,33.83,81046.91,1.0,0.41938,0.00019,24.12161]
[1778130683776,33.83,81047.42,1.0,0.41947,0.00019,24.12295]
[1778130689464,33.83,81050.32,1.0,0.42001,0.00019,24.13053]
[1778130696513,33.82,81052.0,1.0,0.4203,0.00019,24.1307]
[1778130705575,33.82,81053.01,1.0,0.42048,0.00019,24.13323]
[1778130710611,33.82,81055.83,1.0,0.42101,0.00019,24.14057]
[1778130712418,33.82,81056.61,1.0,0.42115,0.00019,24.1426]
[1778130712627,33.82,81059.49,1.0,0.4217,0.00019,24.15009]
[1778130717664,33.82,81064.81,1.0,0.4227,0.00019,24.1639]
[1778130720520,33.83,81065.09,1.0,0.42276,0.00019,24.16467]
[1778130720526,33.83,81065.09,1.0,0.42276,0.00019,24.16467]
[1778130720683,33.83,81066.76,1.0,0.42308,0.00019,24.16895]
[1778130725718,33.83,81066.56,1.0,0.42305,0.00019,24.16858]
[1778130730641,33.84,81068.15,1.0,0.42336,0.00019,24.17274]
[1778130730753,33.84,81070.0,1.0,0.42371,0.00019,24.17744]
[1778130733271,33.84,81070.24,1.0,0.42376,0.00019,24.1781]
[1778130733773,33.84,81070.87,1.0,0.42388,0.00019,24.17972]
[1778130734781,33.84,81082.27,1.0,0.42602,0.00019,24.20812]
[1778130735788,33.84,81089.58,1.0,0.42739,0.00019,24.22596]
[1778130740759,33.84,81090.4,1.0,0.42755,0.00019,24.22797]
[1778130740822,33.84,81094.35,1.0,0.42829,0.00019,24.23748]
[1778130742743,33.84,81099.08,1.0,0.42918,0.00019,24.24875]
[1778130742753,33.84,81099.08,1.0,0.42918,0.00019,24.24875]
[1778130742756,33.84,81099.08,1.0,0.42918,0.00019,24.24875]
[1778130742845,33.84,81099.09,1.0,0.42918,0.00019,24.24878]
[1778130748361,33.84,81099.66,1.0,0.42929,0.00019,24.25015]
[1778130753915,33.84,81099.8,1.0,0.4293,0.00019,24.24639]
[1778130758953,33.85,81107.88,1.0,0.43083,0.00019,24.26537]
[1778130764111,33.85,81108.82,1.0,0.43101,0.00019,24.26764]
[1778130770790,33.85,81111.52,1.0,0.43152,0.00019,24.27385]
[1778130776069,33.84,81111.47,1.0,0.43149,0.00019,24.27359]
[1778130781303,33.84,81112.23,1.0,0.43163,0.00019,24.27527]
[1778130787147,33.83,81113.99,1.0,0.43195,0.00019,24.27917]
[1778130792181,33.83,81114.54,1.0,0.43204,0.00019,24.28032]
[1778130795975,33.83,81114.75,1.0,0.43208,0.00019,24.28076]
[1778130796014,33.83,81114.75,1.0,0.43208,0.00019,24.28076]
[1778130796172,33.83,81114.31,1.0,0.43199,0.00019,24.27973]
[1778130796405,33.83,81114.31,1.0,0.43199,0.00019,24.27973]
[1778130796495,33.83,81122.54,1.0,0.43354,0.00019,24.29837]
[1778130800104,33.82,81122.58,1.0,0.43354,0.00019,24.29837]
[1778130800400,33.82,81122.58,1.0,0.43354,0.00019,24.29837]
[1778130800428,33.82,81123.27,1.0,0.43366,0.00019,24.29989]
[1778130802409,33.82,81123.27,1.0,0.43366,0.00019,24.29986]
[1778130802797,33.82,81117.23,1.0,0.43252,0.00019,24.28619]
[1778130805589,33.81,81123.53,1.0,0.4337,0.00019,24.30033]
[1778130807059,33.81,81126.56,1.0,0.43427,0.00019,24.30707]
[1778130807064,33.81,81126.56,1.0,0.43427,0.00019,24.30707]
[1778130807808,33.81,81125.43,1.0,0.43405,0.00019,24.30452]
[1778130813293,33.81,81127.35,1.0,0.43439,0.00019,24.30455]
[1778130813791,33.81,81127.35,1.0,0.43439,0.00019,24.30455]
[1778130813809,33.81,81127.35,1.0,0.43439,0.00019,24.30455]
[1778130813832,33.81,81127.35,1.0,0.43439,0.00019,24.30455]
[1778130813995,33.81,81133.35,1.0,0.43552,0.00019,24.31779]
[1778130815621,33.81,81143.42,1.0,0.43742,0.00019,24.33957]
[1778130820603,33.8,81145.21,1.0,0.43776,0.00019,24.34337]
[1778130820830,33.8,81145.75,1.0,0.43786,0.00019,24.34452]
[1778130821784,33.8,81145.75,1.0,0.43786,0.00019,24.34452]
[1778130821943,33.8,81155.16,1.0,0.43963,0.00019,24.36426]
[1778130822918,33.8,81165.72,1.0,0.44163,0.00019,24.38584]
[1778130825258,33.8,81166.35,1.0,0.44174,0.00019,24.38708]
[1778130825263,33.8,81166.35,1.0,0.44174,0.00019,24.38708]
[1778130825977,33.8,81166.35,1.0,0.44174,0.00019,24.38708]
[1778130826018,33.8,81161.3,1.0,0.44079,0.00019,24.37685]
[1778130827794,33.8,81161.3,1.0,0.44079,0.00019,24.37684]
[1778130827854,33.8,81157.78,1.0,0.44012,0.00019,24.36962]
[1778130833594,33.8,81154.7,1.0,0.43954,0.00019,24.36324]
[1778130836164,33.8,81147.44,1.0,0.43817,0.00019,24.34801]
[1778130836169,33.8,81147.44,1.0,0.43817,0.00019,24.34801]
[1778130836506,33.8,81144.17,1.0,0.43755,0.00019,24.34106]
[1778130841542,33.8,81145.26,1.0,0.43775,0.00019,24.34338]
[1778130846031,33.8,81154.41,1.0,0.43948,0.00019,24.36261]
[1778130851612,33.8,81154.23,1.0,0.43945,0.00019,24.36224]
[1778130852848,33.8,81154.23,1.0,0.43945,0.00019,24.36224]
[1778130853026,33.8,81154.23,1.0,0.43945,0.00019,24.36224]
[1778130853058,33.8,81147.29,1.0,0.43814,0.00019,24.34769]
[1778130854736,33.8,81124.47,1.0,0.43383,0.00019,24.29801]
[1778130855484,33.8,81124.47,1.0,0.43383,0.00019,24.29801]
[1778130855516,33.8,81124.47,1.0,0.43383,0.00019,24.29801]
[1778130855809,33.8,81119.44,1.0,0.43289,0.00019,24.28671]
[1778130856701,33.8,81119.44,1.0,0.43289,0.00019,24.28671]
[1778130856709,33.8,81115.45,1.0,0.43214,0.00019,24.27766]
[1778130858031,33.8,81115.45,1.0,0.43214,0.00019,24.27766]
[1778130858043,33.8,81115.45,1.0,0.43214,0.00019,24.27766]
[1778130858918,33.81,81123.49,1.0,0.43366,0.00019,24.29592]
[1778130862969,33.8,81125.73,1.0,0.43408,0.00019,24.30087]
[1778130862975,33.8,81118.46,1.0,0.4327,0.00019,24.28448]
[1778130866162,33.8,81120.77,1.0,0.43313,0.00019,24.28965]
[1778130866717,33.8,81120.77,1.0,0.43313,0.00019,24.28963]
[1778130871753,33.79,81113.73,1.0,0.43179,0.00019,24.2694]
[1778130876787,33.8,81109.36,1.0,0.43097,0.00019,24.25941]
[1778130881823,33.8,81108.35,1.0,0.43079,0.00019,24.25715]
[1778130884151,33.8,81111.44,1.0,0.43137,0.00019,24.26431]
[1778130884845,33.8,81116.14,1.0,0.43225,0.00019,24.27508]
[1778130886985,33.8,81118.09,1.0,0.43262,0.00019,24.27951]
[1778130887080,33.8,81121.03,1.0,0.43317,0.00019,24.28615]
[1778130892900,33.8,81114.71,1.0,0.43197,0.00019,24.27167]
[1778130895002,33.8,81114.05,1.0,0.43185,0.00019,24.27014]
[1778130895018,33.8,81114.05,1.0,0.43185,0.00019,24.27014]
[1778130895017,33.79,81105.78,1.0,0.43029,0.00019,24.25094]
[1778130895921,33.79,81105.78,1.0,0.43029,0.00019,24.25096]
[1778130900956,33.8,81105.38,1.0,0.43022,0.00019,24.25011]
[1778130906105,33.8,81107.62,1.0,0.43064,0.00019,24.25527]
[1778130912376,33.79,81107.43,1.0,0.43059,0.00019,24.2547]
[1778130919795,33.79,81107.2,1.0,0.43053,0.00019,24.25403]
[1778130924118,33.78,81116.09,1.0,0.4322,0.00019,24.27447]
[1778130924821,33.78,81116.09,1.0,0.4322,0.00019,24.27447]
[1778130925125,33.78,81115.66,1.0,0.43211,0.00019,24.27346]
[1778130930160,33.77,81115.77,1.0,0.43212,0.00019,24.27358]
[1778130936202,33.77,81113.22,1.0,0.43162,0.00019,24.26345]
[1778130941237,33.76,81112.15,1.0,0.4314,0.00019,24.26086]
[1778130946333,33.76,81109.01,1.0,0.4308,0.00019,24.25344]
[1778130952314,33.75,81107.98,1.0,0.43059,0.00019,24.25091]
[1778130957348,33.75,81110.88,1.0,0.43113,0.00019,24.25756]
[1778130962384,33.74,81112.15,1.0,0.43136,0.00019,24.26038]
[1778130967599,33.74,81111.36,1.0,0.4312,0.00019,24.25846]
[1778130972667,33.74,81110.8,1.0,0.43108,0.00019,24.25704]
[1778130974750,33.74,81124.39,1.0,0.43365,0.00019,24.2881]
[1778130979468,33.74,81127.51,1.0,0.43424,0.00019,24.29511]
[1778130979860,33.74,81127.51,1.0,0.43424,0.00019,24.29511]
[1778130979868,33.74,81130.06,1.0,0.43472,0.00019,24.30079]
[1778130980364,33.74,81130.06,1.0,0.43472,0.00019,24.30079]
[1778130981020,33.74,81131.32,1.0,0.43496,0.00019,24.30358]
[1778130986182,33.74,81134.65,1.0,0.43559,0.00019,24.31093]
[1778130988700,33.74,81134.95,1.0,0.43565,0.00019,24.3116]
[1778130988708,33.74,81134.95,1.0,0.43565,0.00019,24.3116]
[1778130988801,33.74,81129.92,1.0,0.4347,0.00019,24.30049]
[1778130994608,33.73,81129.66,1.0,0.43462,0.00019,24.29566]
[1778131000139,33.73,81132.54,1.0,0.43516,0.00019,24.30192]
[1778131004678,33.73,81140.5,1.0,0.43666,0.00019,24.3193]
[1778131010209,33.73,81147.7,1.0,0.43802,0.00019,24.33473]
[1778131015755,33.73,81149.21,1.0,0.43831,0.00019,24.33792]
[1778131021799,33.73,81151.26,1.0,0.4387,0.00019,24.34223]
[1778131026835,33.72,81148.88,1.0,0.43824,0.00019,24.33719]
[1778131031869,33.72,81149.67,1.0,0.43839,0.00019,24.33886]
[1778131036904,33.72,81147.48,1.0,0.43797,0.00019,24.33415]
[1778131041939,33.71,81148.59,1.0,0.43817,0.00019,24.33636]
[1778131045025,33.71,81142.36,1.0,0.43698,0.00019,24.32303]
[1778131049996,33.71,81148.15,1.0,0.43808,0.00019,24.33544]
[1778131055085,33.72,81153.9,1.0,0.43916,0.00019,24.34344]
[1778131060445,33.72,81153.39,1.0,0.43907,0.00019,24.34238]
[1778131065100,33.71,81147.4,1.0,0.43793,0.00019,24.32971]
[1778131070628,33.71,81146.76,1.0,0.43779,0.00019,24.32822]
[1778131076177,33.7,81146.97,1.0,0.43783,0.00019,24.32859]
[1778131078977,33.7,81147.72,1.0,0.43797,0.00019,24.3302]
[1778131078985,33.7,81147.72,1.0,0.43797,0.00019,24.3302]
[1778131079199,33.7,81149.72,1.0,0.43835,0.00019,24.33445]
[1778131086247,33.71,81154.75,1.0,0.43931,0.00019,24.34508]
[1778131091282,33.71,81155.26,1.0,0.43941,0.00019,24.34618]
[1778131098718,33.71,81155.65,1.0,0.43949,0.00019,24.34704]
[1778131105386,33.72,81156.39,1.0,0.43964,0.00019,24.34864]
[1778131110910,33.72,81153.82,1.0,0.43915,0.00019,24.3433]
[1778131116051,33.72,81154.31,1.0,0.43923,0.00019,24.34022]
[1778131121500,33.72,81154.53,1.0,0.43928,0.00019,24.3407]
[1778131128547,33.72,81154.52,1.0,0.43928,0.00019,24.3407]
[1778131130789,33.72,81153.79,1.0,0.43914,0.00019,24.33915]
[1778131130796,33.72,81153.79,1.0,0.43914,0.00019,24.33915]
[1778131130808,33.72,81148.5,1.0,0.43813,0.00019,24.328]
[1778131136604,33.71,81146.03,1.0,0.43765,0.00019,24.32263]
[1778131141640,33.71,81142.27,1.0,0.43693,0.00019,24.31447]
[1778131148552,33.7,81140.48,1.0,0.43658,0.00019,24.31054]
[1778131153723,33.7,81140.25,1.0,0.43653,0.00019,24.30991]
[1778131158758,33.69,81140.17,1.0,0.4365,0.00019,24.30965]
[1778131165806,33.69,81139.61,1.0,0.43639,0.00019,24.30832]
[1778131171338,33.68,81139.23,1.0,0.43629,0.00019,24.30329]
[1778131177042,33.68,81140.02,1.0,0.43643,0.00019,24.30492]
[1778131182926,33.67,81140.57,1.0,0.43653,0.00019,24.30598]
[1778131187964,33.67,81139.75,1.0,0.43637,0.00019,24.30419]
[1778131192997,33.67,81141.24,1.0,0.43664,0.00019,24.30733]
[1778131198032,33.66,81139.19,1.0,0.43624,0.00019,24.30278]
[1778131200454,33.66,81138.02,1.0,0.43602,0.00019,24.3002]
[1778131200956,33.66,81138.02,1.0,0.43602,0.00019,24.3002]
[1778131200984,33.66,81138.02,1.0,0.43602,0.00019,24.3002]
[1778131201175,33.66,81126.83,1.0,0.4339,0.00019,24.2754]
[1778131203069,33.66,81119.13,1.0,0.43244,0.00019,24.25797]
[1778131204544,33.66,81119.13,1.0,0.43244,0.00019,24.25797]
[1778131204550,33.66,81119.13,1.0,0.43244,0.00019,24.25797]
[1778131205081,33.66,81117.62,1.0,0.43215,0.00019,24.2545]
[1778131210118,33.66,81115.99,1.0,0.43184,0.00019,24.25075]
[1778131215152,33.66,81115.72,1.0,0.43179,0.00019,24.25012]
[1778131220358,33.66,81116.03,1.0,0.43185,0.00019,24.25083]
[1778131223208,33.66,81109.93,1.0,0.4307,0.00019,24.23675]
[1778131228243,33.67,81107.76,1.0,0.43031,0.00019,24.23182]
[1778131233508,33.68,81107.21,1.0,0.4302,0.00019,24.22656]
[1778131239322,33.68,81104.59,1.0,0.42972,0.00019,24.22056]
[1778131244354,33.69,81102.62,1.0,0.42937,0.00019,24.21605]
[1778131250398,33.7,81101.04,1.0,0.42908,0.00019,24.21248]
[1778131255435,33.7,81100.2,1.0,0.42894,0.00019,24.21063]
[1778131261476,33.71,81099.27,1.0,0.42878,0.00019,24.20859]
[1778131264737,33.71,81099.32,1.0,0.42879,0.00019,24.20877]
[1778131264740,33.71,81099.32,1.0,0.42879,0.00019,24.20877]
[1778131264838,33.71,81098.53,1.0,0.42865,0.00019,24.20694]
[1778131270551,33.72,81098.33,1.0,0.42862,0.00019,24.20657]
[1778131271628,33.72,81090.35,1.0,0.42712,0.00019,24.1874]
[1778131274714,33.72,81083.5,1.0,0.42584,0.00019,24.17066]
[1778131280609,33.73,81083.13,1.0,0.42578,0.00019,24.16983]
[1778131285644,33.73,81086.39,1.0,0.4264,0.00019,24.17793]
[1778131290679,33.73,81088.91,1.0,0.42688,0.00019,24.18418]
[1778131296067,33.73,81089.16,1.0,0.42692,0.00019,24.18072]
[1778131302270,33.74,81092.49,1.0,0.42756,0.00019,24.18894]
[1778131307198,33.74,81100.85,1.0,0.42914,0.00019,24.20909]
[1778131312340,33.75,81098.07,1.0,0.42863,0.00019,24.20255]
[1778131317362,33.75,81096.64,1.0,0.42836,0.00019,24.19921]
[1778131320518,33.75,81090.12,1.0,0.42714,0.00019,24.18354]
[1778131325533,33.75,81091.24,1.0,0.42736,0.00019,24.18631]
[1778131326723,33.75,81091.81,1.0,0.42747,0.00019,24.18771]
[1778131326730,33.75,81091.81,1.0,0.42747,0.00019,24.18771]
[1778131327480,33.75,81091.95,1.0,0.42749,0.00019,24.18807]
[1778131332490,33.76,81091.58,1.0,0.42743,0.00019,24.18721]
[1778131337510,33.76,81095.72,1.0,0.42821,0.00019,24.19727]
[1778131342514,33.76,81097.39,1.0,0.42854,0.00019,24.20135]
[1778131347516,33.76,81097.08,1.0,0.42849,0.00019,24.20069]
[1778131352524,33.77,81097.01,1.0,0.42847,0.00019,24.19648]
[1778131357532,33.77,81097.19,1.0,0.42851,0.00019,24.19699]
[1778131361527,33.77,81098.88,1.0,0.42883,0.00019,24.20109]
[1778131361543,33.77,81098.88,1.0,0.42883,0.00019,24.20109]
[1778131362179,33.77,81099.04,1.0,0.42887,0.00019,24.20151]
[1778131363414,33.78,81093.23,1.0,0.42777,0.00019,24.18759]
[1778131363858,33.78,81093.23,1.0,0.42777,0.00019,24.18759]
[1778131363888,33.78,81093.23,1.0,0.42777,0.00019,24.18759]
[1778131369226,33.78,81093.32,1.0,0.42779,0.00019,24.18785]
[1778131374238,33.78,81093.84,1.0,0.42789,0.00019,24.18915]
[1778131379282,33.78,81094.22,1.0,0.42797,0.00019,24.19013]
[1778131384331,33.78,81094.49,1.0,0.42803,0.00019,24.19085]
[1778131389367,33.79,81095.69,1.0,0.42826,0.00019,24.19381]
[1778131394402,33.79,81094.21,1.0,0.42799,0.00019,24.19033]
[1778131399437,33.79,81094.31,1.0,0.42802,0.00019,24.19065]
[1778131401925,33.79,81090.54,1.0,0.42731,0.00019,24.18159]
[1778131402458,33.79,81091.27,1.0,0.42745,0.00019,24.18338]
[1778131407493,33.8,81090.62,1.0,0.42734,0.00019,24.18191]
[1778131412528,33.8,81091.71,1.0,0.42754,0.00019,24.18053]
[1778131417564,33.81,81093.02,1.0,0.4278,0.00019,24.18381]
[1778131422599,33.81,81093.36,1.0,0.42787,0.00019,24.18475]
[1778131427633,33.82,81096.14,1.0,0.4284,0.00019,24.19154]
[1778131432912,33.82,81101.28,1.0,0.42938,0.00019,24.20383]
[1778131438157,33.82,81100.85,1.0,0.42931,0.00019,24.20291]
[1778131438255,33.82,81106.91,1.0,0.43045,0.00019,24.21717]
[1778131443745,33.82,81105.47,1.0,0.43018,0.00019,24.21385]
[1778131449339,33.83,81102.91,1.0,0.4297,0.00019,24.20788]
[1778131455609,33.83,81097.9,1.0,0.42877,0.00019,24.1961]
[1778131464893,33.84,81099.68,1.0,0.42912,0.00019,24.20049]
[1778131469928,33.84,81100.47,1.0,0.42927,0.00019,24.20243]
[1778131474963,33.84,81098.44,1.0,0.42888,0.00019,24.19354]
[1778131481005,33.84,81099.22,1.0,0.42904,0.00019,24.19546]
[1778131487310,33.84,81099.15,1.0,0.42902,0.00019,24.19533]
[1778131493603,33.85,81099.99,1.0,0.42919,0.00019,24.1974]
[1778131499133,33.85,81100.39,1.0,0.42927,0.00019,24.19838]
[1778131504698,33.85,81098.74,1.0,0.42896,0.00019,24.1945]
[1778131509716,33.85,81099.36,1.0,0.42908,0.00019,24.19601]
[1778131515277,33.85,81100.03,1.0,0.42921,0.00019,24.19763]
[1778131515285,33.85,81100.03,1.0,0.42921,0.00019,24.19763]
[1778131515460,33.85,81103.1,1.0,0.42979,0.00019,24.20488]
[1778131522674,33.85,81102.0,1.0,0.42958,0.00019,24.20231]
[1778131529343,33.86,81101.09,1.0,0.42942,0.00019,24.20021]
[1778131534379,33.86,81100.98,1.0,0.42939,0.00019,24.19585]
[1778131539456,33.86,81101.24,1.0,0.42944,0.00019,24.19649]
[1778131545457,33.86,81100.5,1.0,0.4293,0.00019,24.1948]
[1778131548920,33.86,81099.31,1.0,0.42908,0.00019,24.19199]
[1778131549484,33.86,81099.6,1.0,0.42914,0.00019,24.19269]
[1778131550495,33.86,81089.8,1.0,0.42729,0.00019,24.16922]
[1778131552026,33.86,81089.8,1.0,0.42729,0.00019,24.16924]
[1778131552504,33.86,81090.62,1.0,0.42745,0.00019,24.17123]
[1778131557541,33.86,81091.19,1.0,0.42756,0.00019,24.17267]
[1778131560125,33.86,81091.2,1.0,0.42757,0.00019,24.17272]
[1778131560328,33.86,81091.2,1.0,0.42757,0.00019,24.17272]
[1778131560598,33.86,81091.2,1.0,0.42757,0.00019,24.17272]
[1778131560650,33.86,81091.2,1.0,0.42757,0.00019,24.17272]
[1778131560690,33.87,81090.53,1.0,0.42744,0.00019,24.17111]
[1778131561673,33.87,81084.77,1.0,0.42636,0.00019,24.15712]
[1778131564037,33.87,81081.66,1.0,0.42578,0.00019,24.14953]
[1778131564041,33.87,81081.66,1.0,0.42578,0.00019,24.14953]
[1778131564099,33.87,81081.66,1.0,0.42578,0.00019,24.14953]
[1778131564327,33.87,81081.66,1.0,0.42578,0.00019,24.14953]
[1778131564635,33.87,81081.71,1.0,0.42579,0.00019,24.14968]
[1778131566194,33.87,81081.71,1.0,0.42579,0.00019,24.14968]
[1778131571641,33.87,81083.41,1.0,0.42611,0.00019,24.15387]
[1778131572266,33.87,81083.41,1.0,0.42611,0.00019,24.15387]
[1778131572646,33.87,81083.67,1.0,0.42616,0.00019,24.15451]
[1778131580702,33.87,81086.87,1.0,0.42676,0.00019,24.16236]
[1778131585739,33.87,81088.86,1.0,0.42714,0.00019,24.16721]
[1778131591780,33.87,81090.85,1.0,0.4275,0.00019,24.16791]
[1778131596802,33.87,81090.81,1.0,0.4275,0.00019,24.16783]
[1778131601830,33.87,81091.66,1.0,0.42766,0.00019,24.16992]
[1778131604658,33.87,81092.04,1.0,0.42773,0.00019,24.17084]
[1778131604662,33.87,81092.04,1.0,0.42773,0.00019,24.17084]
[1778131604793,33.87,81092.13,1.0,0.42775,0.00019,24.17106]
[1778131609798,33.87,81092.62,1.0,0.42784,0.00019,24.17226]
[1778131614800,33.88,81092.87,1.0,0.42789,0.00019,24.17289]
[1778131616286,33.88,81091.6,1.0,0.42765,0.00019,24.16985]
[1778131616358,33.88,81091.6,1.0,0.42765,0.00019,24.16985]
[1778131616378,33.88,81091.6,1.0,0.42765,0.00019,24.16985]
[1778131616450,33.88,81091.6,1.0,0.42765,0.00019,24.16985]
[1778131616582,33.88,81091.6,1.0,0.42765,0.00019,24.16985]
[1778131616598,33.88,81091.6,1.0,0.42765,0.00019,24.16985]
[1778131616813,33.88,81091.79,1.0,0.42769,0.00019,24.17031]
[1778131619168,33.88,81085.78,1.0,0.42656,0.00019,24.15577]
[1778131624515,33.88,81087.49,1.0,0.42689,0.00019,24.15999]
[1778131630240,33.88,81086.47,1.0,0.4267,0.00019,24.15755]
[1778131636090,33.88,81085.64,1.0,0.42655,0.00019,24.1556]
[1778131640454,33.88,81079.93,1.0,0.42548,0.00019,24.14158]
[1778131652199,33.89,81080.34,1.0,0.42555,0.00019,24.13858]
[1778131657783,33.89,81080.44,1.0,0.42558,0.00019,24.13887]
[1778131663281,33.89,81079.65,1.0,0.42544,0.00019,24.13701]
[1778131668316,33.89,81078.96,1.0,0.4253,0.00019,24.13526]
[1778131674868,33.89,81077.55,1.0,0.42503,0.00019,24.13171]
[1778131680400,33.89,81074.11,1.0,0.42438,0.00019,24.12309]
[1778131685439,33.89,81072.41,1.0,0.42406,0.00019,24.1188]
[1778131688822,33.89,81079.53,1.0,0.4254,0.00019,24.13655]
[1778131694506,33.89,81081.01,1.0,0.42568,0.00019,24.14024]
[1778131700543,33.89,81084.63,1.0,0.42636,0.00019,24.14916]
[1778131704923,33.89,81084.12,1.0,0.42627,0.00019,24.14792]
[1778131705280,33.89,81085.82,1.0,0.42659,0.00019,24.15208]
[1778131705674,33.89,81085.82,1.0,0.42659,0.00019,24.15208]
[1778131705704,33.89,81085.82,1.0,0.42659,0.00019,24.15208]
[1778131705880,33.89,81085.82,1.0,0.42659,0.00019,24.15208]
[1778131705911,33.89,81085.82,1.0,0.42659,0.00019,24.15208]
[1778131705889,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706078,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706092,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706319,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706340,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706357,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706467,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706507,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706528,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706568,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706762,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706778,33.89,81102.7,1.0,0.42976,0.00019,24.19252]
[1778131706799,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131706983,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131707017,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131707023,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131707432,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131707462,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131707735,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131707741,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131707745,33.89,81109.84,1.0,0.43111,0.00019,24.20917]
[1778131707928,33.89,81109.57,1.0,0.43106,0.00019,24.20855]
[1778131710348,33.89,81114.47,1.0,0.43198,0.00019,24.21983]
[1778131710904,33.89,81113.02,1.0,0.43171,0.00019,24.21652]
[1778131711289,33.89,81113.02,1.0,0.43171,0.00019,24.21652]
[1778131711930,33.89,81116.67,1.0,0.43238,0.00019,24.22073]
[1778131715853,33.89,81122.6,1.0,0.4335,0.00019,24.23413]
[1778131719983,33.89,81123.27,1.0,0.43362,0.00019,24.23557]
[1778131720883,33.89,81122.95,1.0,0.43356,0.00019,24.23483]
[1778131725912,33.89,81120.33,1.0,0.43306,0.00019,24.22887]
[1778131730935,33.88,81122.42,1.0,0.43344,0.00019,24.23346]
[1778131734496,33.88,81119.36,1.0,0.43286,0.00019,24.22647]
[1778131734504,33.88,81119.36,1.0,0.43286,0.00019,24.22647]
[1778131734906,33.88,81118.54,1.0,0.4327,0.00019,24.22459]
[1778131739921,33.87,81122.87,1.0,0.43351,0.00019,24.23426]
[1778131744936,33.87,81121.64,1.0,0.43326,0.00019,24.23135]
[1778131746966,33.86,81120.29,1.0,0.433,0.00019,24.22825]
[1778131746969,33.86,81114.92,1.0,0.43199,0.00019,24.21602]
[1778131747887,33.86,81098.77,1.0,0.42895,0.00019,24.17843]
[1778131749948,33.87,81096.45,1.0,0.42852,0.00019,24.17298]
[1778131750369,33.87,81096.45,1.0,0.42852,0.00019,24.17298]
[1778131750961,33.87,81095.59,1.0,0.42836,0.00019,24.17094]
[1778131756078,33.87,81093.73,1.0,0.42802,0.00019,24.16659]
[1778131761970,33.88,81095.21,1.0,0.42831,0.00019,24.17027]
[1778131767005,33.88,81097.11,1.0,0.42868,0.00019,24.17491]
[1778131773047,33.89,81096.45,1.0,0.42855,0.00019,24.16935]
[1778131778082,33.89,81093.87,1.0,0.42807,0.00019,24.16328]
[1778131783117,33.89,81095.37,1.0,0.42837,0.00019,24.16698]
[1778131788153,33.9,81094.14,1.0,0.42814,0.00019,24.16413]
[1778131795711,33.9,81094.2,1.0,0.42817,0.00019,24.1644]
[1778131800852,33.91,81093.84,1.0,0.42811,0.00019,24.16361]
[1778131803004,33.9,81104.44,1.0,0.4301,0.00019,24.18869]
[1778131807004,33.9,81107.03,1.0,0.43058,0.00019,24.19467]
[1778131807325,33.9,81108.36,1.0,0.43083,0.00019,24.19772]
[1778131809040,33.9,81108.36,1.0,0.43083,0.00019,24.19772]
[1778131809615,33.9,81112.26,1.0,0.43156,0.00019,24.20667]
[1778131814887,33.89,81113.41,1.0,0.43176,0.00019,24.20921]
[1778131814959,33.89,81113.14,1.0,0.43171,0.00019,24.20856]
[1778131815852,33.89,81119.06,1.0,0.43282,0.00019,24.22202]
[1778131816940,33.89,81119.06,1.0,0.43282,0.00019,24.22202]
[1778131816944,33.89,81119.06,1.0,0.43282,0.00019,24.22202]
[1778131817041,33.89,81129.04,1.0,0.4347,0.00019,24.2443]
[1778131817161,33.89,81129.04,1.0,0.4347,0.00019,24.2443]
[1778131819199,33.89,81132.81,1.0,0.43541,0.00019,24.25255]
[1778131820004,33.89,81135.42,1.0,0.4359,0.00019,24.25822]
[1778131821850,33.89,81142.52,1.0,0.43724,0.00019,24.27351]
[1778131823213,33.89,81142.38,1.0,0.43721,0.00019,24.27321]
[1778131824066,33.89,81144.34,1.0,0.43758,0.00019,24.27738]
[1778131826420,33.89,81144.57,1.0,0.43762,0.00019,24.27785]
[1778131826430,33.89,81144.57,1.0,0.43762,0.00019,24.27785]
[1778131826990,33.89,81144.7,1.0,0.43764,0.00019,24.27812]
[1778131830874,33.89,81145.37,1.0,0.43777,0.00019,24.27952]
[1778131830891,33.89,81145.37,1.0,0.43777,0.00019,24.27952]
[1778131831018,33.88,81146.13,1.0,0.4379,0.00019,24.277]
[1778131836019,33.88,81141.09,1.0,0.43694,0.00019,24.2662]
[1778131837061,33.88,81140.34,1.0,0.4368,0.00019,24.26458]
[1778131838069,33.88,81136.29,1.0,0.43603,0.00019,24.25581]
[1778131841524,33.88,81127.45,1.0,0.43436,0.00019,24.23632]
[1778131846559,33.87,81124.56,1.0,0.4338,0.00019,24.22976]
[1778131849511,33.87,81129.26,1.0,0.43468,0.00019,24.24016]
[1778131850045,33.87,81129.31,1.0,0.43469,0.00019,24.24025]
[1778131855069,33.86,81129.5,1.0,0.43471,0.00019,24.24058]
[1778131857152,33.86,81129.2,1.0,0.43465,0.00019,24.23985]
[1778131857616,33.86,81129.2,1.0,0.43465,0.00019,24.23985]
[1778131857670,33.86,81121.8,1.0,0.43325,0.00019,24.22331]
[1778131862675,33.85,81124.94,1.0,0.43383,0.00019,24.23023]
[1778131867700,33.85,81122.57,1.0,0.43337,0.00019,24.22481]
[1778131872700,33.84,81124.85,1.0,0.43379,0.00019,24.22979]
[1778131873786,33.84,81124.84,1.0,0.43379,0.00019,24.22974]
[1778131879794,33.83,81122.62,1.0,0.43335,0.00019,24.22457]
[1778131883911,33.83,81123.53,1.0,0.43352,0.00019,24.22655]
[1778131887050,33.83,81130.11,1.0,0.43475,0.00019,24.24113]
[1778131887936,33.83,81130.11,1.0,0.43475,0.00019,24.24113]
[1778131888001,33.83,81130.4,1.0,0.4348,0.00019,24.24175]
[1778131893162,33.82,81132.96,1.0,0.43526,0.00019,24.24314]
[1778131898928,33.82,81132.52,1.0,0.43517,0.00019,24.24203]
[1778131899481,33.82,81132.52,1.0,0.43517,0.00019,24.24203]
[1778131899934,33.81,81126.75,1.0,0.43407,0.00019,24.22923]
[1778131903962,33.81,81120.58,1.0,0.4329,0.00019,24.21528]
[1778131908997,33.81,81119.94,1.0,0.43277,0.00019,24.21373]
[1778131914032,33.8,81118.12,1.0,0.43241,0.00019,24.20948]
[1778131919067,33.8,81122.52,1.0,0.43323,0.00019,24.21934]
[1778131924101,33.79,81123.57,1.0,0.43342,0.00019,24.2216]
[1778131929137,33.79,81125.82,1.0,0.43384,0.00019,24.22656]
[1778131932158,33.79,81118.54,1.0,0.43246,0.00019,24.21006]
[1778131935179,33.79,81107.29,1.0,0.43033,0.00019,24.18409]
[1778131935355,33.79,81107.29,1.0,0.43033,0.00019,24.18409]
[1778131935360,33.79,81107.29,1.0,0.43033,0.00019,24.18409]
[1778131936116,33.79,81104.3,1.0,0.42977,0.00019,24.1771]
[1778131941117,33.79,81100.96,1.0,0.42915,0.00019,24.16931]
[1778131946132,33.8,81099.54,1.0,0.42889,0.00019,24.16605]
[1778131951142,33.8,81098.92,1.0,0.42879,0.00019,24.1647]
[1778131956157,33.81,81097.83,1.0,0.42858,0.00019,24.15809]
[1778131957360,33.81,81097.46,1.0,0.42851,0.00019,24.15725]
[1778131958142,33.81,81097.15,1.0,0.42846,0.00019,24.15654]
[1778131960116,33.81,81091.31,1.0,0.42736,0.00019,24.14253]
[1778131964652,33.81,81091.48,1.0,0.4274,0.00019,24.14301]
[1778131966316,33.81,81089.62,1.0,0.42705,0.00019,24.13853]
[1778131966319,33.81,81089.62,1.0,0.42705,0.00019,24.13853]
[1778131966350,33.81,81089.62,1.0,0.42705,0.00019,24.13853]
[1778131966603,33.81,81088.66,1.0,0.42687,0.00019,24.13622]
[1778131972440,33.82,81086.31,1.0,0.42644,0.00019,24.13057]
[1778131977475,33.82,81087.57,1.0,0.42668,0.00019,24.13372]
[1778131982198,33.82,81095.54,1.0,0.42818,0.00019,24.15304]
[1778131987874,33.83,81095.67,1.0,0.42822,0.00019,24.15346]
[1778131994594,33.83,81094.59,1.0,0.42803,0.00019,24.15104]
[1778132000182,33.83,81095.81,1.0,0.42827,0.00019,24.15402]
[1778132005393,33.84,81099.82,1.0,0.42903,0.00019,24.16367]
[1778132010706,33.84,81098.2,1.0,0.42874,0.00019,24.15997]
[1778132016172,33.85,81097.56,1.0,0.42861,0.00019,24.15441]
[1778132016429,33.85,81096.6,1.0,0.42843,0.00019,24.15215]
[1778132016627,33.85,81096.6,1.0,0.42843,0.00019,24.15215]
[1778132016675,33.85,81096.6,1.0,0.42843,0.00019,24.15215]
[1778132016949,33.85,81096.6,1.0,0.42843,0.00019,24.15215]
[1778132017072,33.85,81096.6,1.0,0.42843,0.00019,24.15215]
[1778132017165,33.85,81096.6,1.0,0.42843,0.00019,24.15215]
[1778132017257,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132017278,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132017315,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132017589,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132017608,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132017801,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132017840,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132018016,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132018046,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132018052,33.85,81068.28,1.0,0.42311,0.00019,24.08237]
[1778132018148,33.85,81056.85,1.0,0.42096,0.00019,24.05301]
[1778132019117,33.85,81056.85,1.0,0.42096,0.00019,24.05301]
[1778132019128,33.85,81056.85,1.0,0.42096,0.00019,24.05301]
[1778132019151,33.85,81056.82,1.0,0.42096,0.00019,24.05297]
[1778132024160,33.86,81058.62,1.0,0.42131,0.00019,24.05779]
[1778132029160,33.86,81060.72,1.0,0.42172,0.00019,24.06339]
[1778132031425,33.86,81061.7,1.0,0.42191,0.00019,24.06602]
[1778132032253,33.87,81066.34,1.0,0.42278,0.00019,24.07794]
[1778132034250,33.87,81077.38,1.0,0.42486,0.00019,24.1058]
[1778132039276,33.87,81079.21,1.0,0.42521,0.00019,24.11042]
[1778132044281,33.87,81078.76,1.0,0.42514,0.00019,24.1094]
[1778132049304,33.88,81083.79,1.0,0.4261,0.00019,24.12195]
[1778132054311,33.88,81079.53,1.0,0.4253,0.00019,24.11156]
[1778132058319,33.89,81085.51,1.0,0.42644,0.00019,24.12638]
[1778132063328,33.89,81085.59,1.0,0.42646,0.00019,24.12669]
[1778132064523,33.89,81086.22,1.0,0.42658,0.00019,24.12826]
[1778132065296,33.89,81080.38,1.0,0.42549,0.00019,24.11395]
[1778132070303,33.9,81079.93,1.0,0.42541,0.00019,24.11291]
[1778132073875,33.9,81081.73,1.0,0.42574,0.00019,24.11329]
[1778132073885,33.9,81081.73,1.0,0.42574,0.00019,24.11329]
[1778132074155,33.9,81082.13,1.0,0.42582,0.00019,24.1143]
[1778132078181,33.9,81074.84,1.0,0.42446,0.00019,24.09632]
[1778132083216,33.91,81078.07,1.0,0.42508,0.00019,24.1045]
[1778132088252,33.91,81072.08,1.0,0.42396,0.00019,24.08964]
[1778132093286,33.91,81068.38,1.0,0.42327,0.00019,24.08036]
[1778132093749,33.91,81068.38,1.0,0.42327,0.00019,24.08036]
[1778132094340,33.91,81065.78,1.0,0.42278,0.00019,24.07377]
[1778132099355,33.91,81062.27,1.0,0.42213,0.00019,24.06487]
[1778132104360,33.92,81058.83,1.0,0.42149,0.00019,24.05607]
[1778132109390,33.92,81058.99,1.0,0.42152,0.00019,24.05656]
[1778132114395,33.92,81060.59,1.0,0.42183,0.00019,24.0607]
[1778132119411,33.92,81061.67,1.0,0.42203,0.00019,24.06345]
[1778132124438,33.92,81059.74,1.0,0.42166,0.00019,24.05849]
[1778132129467,33.92,81063.05,1.0,0.4223,0.00019,24.06714]
[1778132134484,33.93,81064.0,1.0,0.42247,0.00019,24.06554]
[1778132139505,33.93,81063.85,1.0,0.42245,0.00019,24.06529]
[1778132144521,33.94,81064.37,1.0,0.42256,0.00019,24.06674]
[1778132149545,33.94,81069.51,1.0,0.42354,0.00019,24.07989]
[1778132154570,33.94,81068.53,1.0,0.42336,0.00019,24.07751]
[1778132159594,33.95,81071.43,1.0,0.42391,0.00019,24.08491]
[1778132164614,33.95,81073.3,1.0,0.42427,0.00019,24.08967]
[1778132169637,33.95,81072.35,1.0,0.4241,0.00019,24.08738]
[1778132173394,33.95,81064.99,1.0,0.42273,0.00019,24.06888]
[1778132178417,33.96,81068.17,1.0,0.42333,0.00019,24.07706]
[1778132183444,33.96,81068.82,1.0,0.42346,0.00019,24.07883]
[1778132187554,33.97,81069.69,1.0,0.42364,0.00019,24.08117]
[1778132187565,33.97,81069.69,1.0,0.42364,0.00019,24.08117]
[1778132188367,33.97,81069.69,1.0,0.42364,0.00019,24.0812]
[1778132193395,33.97,81070.93,1.0,0.42387,0.00019,24.08025]
[1778132198408,33.97,81071.78,1.0,0.42403,0.00019,24.08246]
[1778132203418,33.97,81068.26,1.0,0.42337,0.00019,24.07353]
[1778132208467,33.96,81066.96,1.0,0.42311,0.00019,24.07006]
[1778132213846,33.97,81061.87,1.0,0.42216,0.00019,24.05717]
[1778132213942,33.97,81061.87,1.0,0.42216,0.00019,24.05717]
[1778132214129,33.97,81061.14,1.0,0.42203,0.00019,24.05533]
[1778132219164,33.97,81060.65,1.0,0.42194,0.00019,24.05418]
[1778132224198,33.97,81059.12,1.0,0.42166,0.00019,24.05026]
[1778132226048,33.97,81058.53,1.0,0.42155,0.00019,24.04874]
[1778132226075,33.97,81058.53,1.0,0.42155,0.00019,24.04874]
[1778132227640,33.97,81063.63,1.0,0.4225,0.00019,24.0618]
[1778132227652,33.97,81063.63,1.0,0.4225,0.00019,24.0618]
[1778132232788,33.97,81066.77,1.0,0.42309,0.00019,24.06978]
[1778132232817,33.97,81066.77,1.0,0.42309,0.00019,24.06978]
[1778132232822,33.97,81066.77,1.0,0.42309,0.00019,24.06978]
[1778132232824,33.97,81066.77,1.0,0.42309,0.00019,24.06978]
[1778132232889,33.97,81066.71,1.0,0.42308,0.00019,24.06964]
[1778132238296,33.98,81068.71,1.0,0.42346,0.00019,24.0748]
[1778132240178,33.98,81068.92,1.0,0.4235,0.00019,24.07536]
[1778132240489,33.98,81069.74,1.0,0.42366,0.00019,24.07744]
[1778132242186,33.98,81069.37,1.0,0.42359,0.00019,24.07652]
[1778132242193,33.98,81069.37,1.0,0.42359,0.00019,24.07652]
[1778132242823,33.98,81068.33,1.0,0.4234,0.00019,24.07392]
[1778132242852,33.98,81068.33,1.0,0.4234,0.00019,24.07392]
[1778132244199,33.98,81068.33,1.0,0.4234,0.00019,24.07394]
[1778132244490,33.98,81067.67,1.0,0.42328,0.00019,24.07229]
[1778132247430,33.98,81059.94,1.0,0.42183,0.00019,24.05267]
[1778132252441,33.98,81058.75,1.0,0.42161,0.00019,24.04557]
[1778132257457,33.99,81063.94,1.0,0.42259,0.00019,24.05901]
[1778132262481,33.99,81064.05,1.0,0.42261,0.00019,24.0593]
[1778132266570,33.99,81057.65,1.0,0.42142,0.00019,24.04292]
[1778132271583,33.99,81052.63,1.0,0.42048,0.00019,24.02995]
[1778132276605,33.99,81051.7,1.0,0.4203,0.00019,24.0275]
[1778132281636,33.99,81055.57,1.0,0.42102,0.00019,24.03752]
[1778132286638,33.99,81060.8,1.0,0.422,0.00019,24.05092]
[1778132291657,33.99,81060.71,1.0,0.42199,0.00019,24.05078]
[1778132292772,33.99,81061.08,1.0,0.42206,0.00019,24.05173]
[1778132292776,33.99,81061.08,1.0,0.42206,0.00019,24.05173]
[1778132292780,33.99,81061.08,1.0,0.42206,0.00019,24.05173]
[1778132294790,33.99,81061.18,1.0,0.42208,0.00019,24.052]
[1778132295280,33.99,81061.18,1.0,0.42208,0.00019,24.052]
[1778132295306,33.99,81061.18,1.0,0.42208,0.00019,24.052]
[1778132295380,33.99,81061.42,1.0,0.42213,0.00019,24.05264]
[1778132296803,33.99,81061.48,1.0,0.42214,0.00019,24.05282]
[1778132297486,33.99,81061.93,1.0,0.42223,0.00019,24.05399]
[1778132302504,34.0,81061.96,1.0,0.42224,0.00019,24.05417]
[1778132305537,34.0,81079.32,1.0,0.4255,0.00019,24.09779]
[1778132305892,34.0,81079.32,1.0,0.4255,0.00019,24.09779]
[1778132306575,34.0,81085.67,1.0,0.42669,0.00019,24.11337]
[1778132306956,34.0,81085.67,1.0,0.42669,0.00019,24.11337]
[1778132307471,34.0,81085.21,1.0,0.42661,0.00019,24.11227]
[1778132312471,34.0,81085.18,1.0,0.42659,0.00019,24.1081]
[1778132317471,34.01,81086.91,1.0,0.42692,0.00019,24.11238]
[1778132322472,34.01,81088.57,1.0,0.42724,0.00019,24.11647]
[1778132327481,34.01,81089.65,1.0,0.42745,0.00019,24.11915]
[1778132332499,34.01,81091.02,1.0,0.42772,0.00019,24.12251]
[1778132337512,34.02,81092.31,1.0,0.42796,0.00019,24.12568]
[1778132342529,34.02,81094.44,1.0,0.42837,0.00019,24.13082]
[1778132347532,34.02,81090.71,1.0,0.42768,0.00019,24.12199]
[1778132347512,34.02,81084.47,1.0,0.42651,0.00019,24.10693]
[1778132352538,34.02,81083.35,1.0,0.4263,0.00019,24.1042]
[1778132357541,34.02,81083.62,1.0,0.42635,0.00019,24.10485]
[1778132362564,34.02,81082.72,1.0,0.42618,0.00019,24.10266]
[1778132367579,34.02,81082.11,1.0,0.42607,0.00019,24.10118]
[1778132372608,34.02,81082.6,1.0,0.42615,0.00019,24.09824]
[1778132373652,34.02,81076.78,1.0,0.42506,0.00019,24.08394]
[1778132377392,34.03,81075.94,1.0,0.4249,0.00019,24.08189]
[1778132377642,34.03,81074.95,1.0,0.42472,0.00019,24.07945]
[1778132384328,34.03,81074.26,1.0,0.42459,0.00019,24.07781]
[1778132389365,34.03,81074.53,1.0,0.42464,0.00019,24.07846]
[1778132395405,34.03,81074.56,1.0,0.42465,0.00019,24.07851]
[1778132400440,34.03,81074.14,1.0,0.42457,0.00019,24.07744]
[1778132405475,34.03,81075.27,1.0,0.42478,0.00019,24.08023]
[1778132406055,34.03,81075.27,1.0,0.42478,0.00019,24.08023]
[1778132411519,34.02,81074.86,1.0,0.4247,0.00019,24.07918]
[1778132416554,34.02,81074.27,1.0,0.42458,0.00019,24.07771]
[1778132421604,34.02,81073.67,1.0,0.42447,0.00019,24.07623]
[1778132421858,34.02,81073.67,1.0,0.42447,0.00019,24.07623]
[1778132422628,34.02,81067.23,1.0,0.42327,0.00019,24.06009]
[1778132426623,34.03,81061.09,1.0,0.42212,0.00019,24.04454]
[1778132430682,34.03,81059.48,1.0,0.42182,0.00019,24.04047]
[1778132430872,34.03,81057.96,1.0,0.42154,0.00019,24.03658]
[1778132431660,34.03,81055.51,1.0,0.42107,0.00019,24.02612]
[1778132431974,34.03,81055.51,1.0,0.42107,0.00019,24.02612]
[1778132431988,34.03,81055.51,1.0,0.42107,0.00019,24.02612]
[1778132432338,34.03,81055.51,1.0,0.42107,0.00019,24.02612]
[1778132432698,34.03,81055.51,1.0,0.42107,0.00019,24.02612]
[1778132432666,34.03,81052.74,1.0,0.42055,0.00019,24.0189]
[1778132432731,34.03,81052.74,1.0,0.42055,0.00019,24.0189]
[1778132434352,34.03,81050.84,1.0,0.42019,0.00019,24.01392]
[1778132434696,34.03,81050.84,1.0,0.42019,0.00019,24.01392]
[1778132434701,34.03,81050.84,1.0,0.42019,0.00019,24.01392]
[1778132434681,34.03,81050.87,1.0,0.42019,0.00019,24.01396]
[1778132435691,34.02,81051.28,1.0,0.42027,0.00019,24.01498]
[1778132440902,34.02,81054.28,1.0,0.42081,0.00019,24.02254]
[1778132446649,34.01,81055.31,1.0,0.42098,0.00019,24.02495]
[1778132453004,34.0,81051.07,1.0,0.42015,0.00019,24.01354]
[1778132460368,33.98,81046.58,1.0,0.41928,0.00019,24.00133]
[1778132466731,33.98,81045.26,1.0,0.41901,0.00019,23.99759]
[1778132476039,33.96,81040.78,1.0,0.41813,0.00019,23.98517]
[1778132482013,33.95,81045.77,1.0,0.41904,0.00019,23.99809]
[1778132486040,33.94,81039.65,1.0,0.41788,0.00019,23.98158]
[1778132486954,33.94,81039.65,1.0,0.41788,0.00019,23.98158]
[1778132487638,33.94,81038.97,1.0,0.41775,0.00019,23.97971]
[1778132493089,33.94,81037.81,1.0,0.4175,0.00019,23.97218]
[1778132498124,33.93,81039.83,1.0,0.41785,0.00019,23.97733]
[1778132503159,33.92,81043.69,1.0,0.41856,0.00019,23.9874]
[1778132508196,33.91,81046.72,1.0,0.4191,0.00019,23.99518]
[1778132513230,33.9,81049.9,1.0,0.41968,0.00019,24.00329]
[1778132518265,33.89,81050.82,1.0,0.41983,0.00019,24.00542]
[1778132523301,33.89,81050.22,1.0,0.41969,0.00019,24.00356]
[1778132528335,33.88,81044.75,1.0,0.41865,0.00019,23.98886]
[1778132533370,33.87,81045.84,1.0,0.41883,0.00019,23.99146]
[1778132538405,33.86,81049.7,1.0,0.41953,0.00019,24.00143]
[1778132544447,33.85,81051.14,1.0,0.41978,0.00019,24.0049]
[1778132549482,33.84,81051.02,1.0,0.41973,0.00019,24.00432]
[1778132554517,33.84,81051.66,1.0,0.41982,0.00019,24.00158]
[1778132559552,33.83,81055.92,1.0,0.4206,0.00019,24.01249]
[1778132565595,33.82,81055.5,1.0,0.4205,0.00019,24.01114]
[1778132570630,33.81,81056.77,1.0,0.42072,0.00019,24.01424]
[1778132575665,33.81,81053.46,1.0,0.42008,0.00019,24.00535]
[1778132580700,33.8,81053.55,1.0,0.42008,0.00019,24.00534]
[1778132585735,33.79,81051.68,1.0,0.41971,0.00019,24.00022]
[1778132590746,33.79,81052.59,1.0,0.41986,0.00019,24.00238]
[1778132596812,33.78,81055.5,1.0,0.42039,0.00019,24.00975]
[1778132599798,33.78,81056.29,1.0,0.42053,0.00019,24.01176]
[1778132599839,33.78,81059.71,1.0,0.42117,0.00019,24.02068]
[1778132601853,33.77,81067.23,1.0,0.42259,0.00019,24.04003]
[1778132602719,33.77,81067.23,1.0,0.42259,0.00019,24.04003]
[1778132604311,33.77,81073.86,1.0,0.42384,0.00019,24.05686]
[1778132604364,33.77,81073.86,1.0,0.42384,0.00019,24.05686]
[1778132604885,33.77,81073.23,1.0,0.42372,0.00019,24.05527]
[1778132609900,33.77,81072.65,1.0,0.4236,0.00019,24.05373]
[1778132614915,33.77,81071.36,1.0,0.42334,0.00019,24.04626]
[1778132619933,33.77,81069.68,1.0,0.42302,0.00019,24.04191]
[1778132624938,33.77,81067.58,1.0,0.42262,0.00019,24.03651]
[1778132629938,33.76,81067.04,1.0,0.42251,0.00019,24.03509]
[1778132631539,33.76,81066.8,1.0,0.42247,0.00019,24.03447]
[1778132631618,33.76,81066.62,1.0,0.42243,0.00019,24.03401]
[1778132634541,33.77,81069.17,1.0,0.42292,0.00019,24.04056]
[1778132634547,33.77,81069.17,1.0,0.42292,0.00019,24.04056]
[1778132634695,33.77,81069.17,1.0,0.42292,0.00019,24.04056]
[1778132634699,33.77,81069.17,1.0,0.42292,0.00019,24.04056]
[1778132634874,33.77,81072.36,1.0,0.42352,0.00019,24.04868]
[1778132636917,33.77,81078.18,1.0,0.42462,0.00019,24.06336]
[1778132638732,33.77,81079.65,1.0,0.4249,0.00019,24.06704]
[1778132638925,33.77,81080.61,1.0,0.42508,0.00019,24.06944]
[1778132640218,33.77,81080.42,1.0,0.42505,0.00019,24.06897]
[1778132640307,33.77,81080.42,1.0,0.42505,0.00019,24.06897]
[1778132640408,33.77,81080.18,1.0,0.425,0.00019,24.06838]
[1778132646342,33.77,81082.3,1.0,0.42542,0.00019,24.0738]
[1778132651704,33.78,81084.99,1.0,0.42594,0.00019,24.08063]
[1778132657266,33.79,81086.88,1.0,0.42631,0.00019,24.08547]
[1778132662301,33.79,81088.72,1.0,0.42668,0.00019,24.09013]
[1778132668345,33.8,81091.59,1.0,0.42723,0.00019,24.09729]
[1778132675392,33.81,81093.01,1.0,0.42751,0.00019,24.09679]
[1778132681914,33.81,81093.81,1.0,0.42767,0.00019,24.0989]
[1778132687476,33.82,81092.55,1.0,0.42745,0.00019,24.09601]
[1778132695533,33.83,81093.95,1.0,0.42774,0.00019,24.09966]
[1778132700568,33.83,81094.75,1.0,0.4279,0.00019,24.10174]
[1778132705602,33.84,81093.34,1.0,0.42765,0.00019,24.09849]
[1778132709921,33.84,81091.11,1.0,0.42724,0.00019,24.0932]
[1778132709960,33.84,81091.48,1.0,0.42731,0.00019,24.09413]
[1778132711183,33.84,81091.48,1.0,0.42731,0.00019,24.09416]
[1778132711213,33.84,81091.48,1.0,0.42731,0.00019,24.09416]
[1778132711518,33.84,81091.48,1.0,0.42731,0.00019,24.09416]
[1778132711962,33.85,81084.51,1.0,0.426,0.00019,24.07717]
[1778132716970,33.85,81085.07,1.0,0.42611,0.00019,24.07858]
[1778132717565,33.85,81084.63,1.0,0.42603,0.00019,24.07751]
[1778132719314,33.85,81083.79,1.0,0.42587,0.00019,24.07547]
[1778132719703,33.85,81076.2,1.0,0.42444,0.00019,24.05665]
[1778132724759,33.85,81075.41,1.0,0.4243,0.00019,24.05478]
[1778132730778,33.86,81076.07,1.0,0.42443,0.00019,24.05655]
[1778132735813,33.86,81078.17,1.0,0.42482,0.00019,24.05773]
[1778132740847,33.86,81079.32,1.0,0.42505,0.00019,24.06067]
[1778132745884,33.86,81079.44,1.0,0.42508,0.00019,24.06103]
[1778132750918,33.87,81080.37,1.0,0.42526,0.00019,24.06341]
[1778132756960,33.87,81082.9,1.0,0.42574,0.00019,24.06973]
[1778132761996,33.87,81082.38,1.0,0.42565,0.00019,24.0685]
[1778132767031,33.87,81085.3,1.0,0.4262,0.00019,24.07573]
[1778132772066,33.87,81086.05,1.0,0.42635,0.00019,24.07761]
[1778132777172,33.88,81086.6,1.0,0.42645,0.00019,24.07899]
[1778132779382,33.88,81086.92,1.0,0.42652,0.00019,24.0798]
[1778132779540,33.88,81086.92,1.0,0.42652,0.00019,24.0798]
[1778132779569,33.88,81087.33,1.0,0.42659,0.00019,24.08081]
[1778132780301,33.88,81087.33,1.0,0.42659,0.00019,24.08081]
[1778132780630,33.88,81077.74,1.0,0.42479,0.00019,24.05717]
[1778132783661,33.88,81073.56,1.0,0.424,0.00019,24.04672]
[1778132788522,33.88,81074.01,1.0,0.42409,0.00019,24.04786]
[1778132793828,33.88,81072.59,1.0,0.42381,0.00019,24.04017]
[1778132794821,33.88,81072.65,1.0,0.42382,0.00019,24.04033]
[1778132795874,33.88,81072.57,1.0,0.42381,0.00019,24.04014]
[1778132795881,33.88,81072.57,1.0,0.42381,0.00019,24.04014]
[1778132795894,33.88,81070.55,1.0,0.42343,0.00019,24.03505]
[1778132801271,33.88,81070.18,1.0,0.42336,0.00019,24.03416]
[1778132806304,33.88,81070.46,1.0,0.42341,0.00019,24.03489]
[1778132812095,33.88,81069.28,1.0,0.42319,0.00019,24.03193]
[1778132817974,33.88,81069.3,1.0,0.4232,0.00019,24.03202]
[1778132819394,33.88,81063.41,1.0,0.42209,0.00019,24.01702]
[1778132823459,33.88,81061.84,1.0,0.4218,0.00019,24.01293]
[1778132825496,33.88,81061.84,1.0,0.42179,0.00019,24.01286]
[1778132825502,33.88,81061.84,1.0,0.42179,0.00019,24.01286]
[1778132825587,33.88,81058.56,1.0,0.42117,0.00019,24.00435]
[1778132830885,33.88,81057.61,1.0,0.42098,0.00019,24.00177]
[1778132830964,33.87,81056.85,1.0,0.42083,0.00019,23.99972]
[1778132835508,33.87,81063.75,1.0,0.42211,0.00019,24.01735]
[1778132840543,33.86,81064.38,1.0,0.42222,0.00019,24.01878]
[1778132846075,33.85,81062.83,1.0,0.42191,0.00019,24.01458]
[1778132851620,33.85,81062.03,1.0,0.42173,0.00019,24.00818]
[1778132856655,33.84,81061.81,1.0,0.42168,0.00019,24.0075]
[1778132862372,33.84,81062.06,1.0,0.42172,0.00019,24.00807]
[1778132867733,33.84,81061.89,1.0,0.42167,0.00019,24.00748]
[1778132872768,33.83,81061.55,1.0,0.4216,0.00019,24.00648]
[1778132877802,33.83,81060.87,1.0,0.42146,0.00019,24.00455]
[1778132882838,33.82,81055.66,1.0,0.42046,0.00019,23.99081]
[1778132887872,33.82,81054.67,1.0,0.42026,0.00019,23.98803]
[1778132892907,33.81,81053.58,1.0,0.42004,0.00019,23.98497]
[1778132897942,33.8,81055.63,1.0,0.4204,0.00019,23.9901]
[1778132902977,33.8,81053.64,1.0,0.42001,0.00019,23.98467]
[1778132908011,33.79,81052.25,1.0,0.41974,0.00019,23.98085]
[1778132913046,33.78,81052.32,1.0,0.41971,0.00019,23.97662]
[1778132918083,33.78,81052.54,1.0,0.41974,0.00019,23.977]
[1778132923600,33.77,81052.66,1.0,0.41975,0.00019,23.97712]
[1778132929160,33.76,81057.2,1.0,0.42058,0.00019,23.98882]
[1778132929591,33.76,81057.2,1.0,0.42058,0.00019,23.98882]
[1778132930166,33.76,81058.62,1.0,0.42085,0.00019,23.99251]
[1778132940237,33.76,81063.87,1.0,0.42183,0.00019,24.00594]
[1778132945272,33.75,81063.09,1.0,0.42167,0.00019,24.00382]
[1778132951315,33.75,81061.31,1.0,0.42131,0.00019,23.99895]
[1778132957028,33.74,81060.62,1.0,0.42118,0.00019,23.99708]
[1778132962392,33.73,81058.68,1.0,0.42078,0.00019,23.9917]
[1778132968436,33.73,81057.82,1.0,0.4206,0.00019,23.98924]
[1778132973954,33.72,81057.82,1.0,0.42058,0.00019,23.98494]
[1778132979512,33.72,81053.44,1.0,0.41973,0.00019,23.97315]
[1778132982644,33.72,81053.18,1.0,0.41968,0.00019,23.97246]
[1778132983305,33.71,81052.61,1.0,0.41956,0.00019,23.97083]
[1778132988305,33.71,81050.73,1.0,0.41919,0.00019,23.96568]
[1778132993331,33.7,81049.11,1.0,0.41887,0.00019,23.96118]
[1778132998339,33.7,81044.86,1.0,0.41806,0.00019,23.94963]
[1778133003367,33.69,81045.54,1.0,0.41817,0.00019,23.95125]
[1778133008391,33.69,81038.68,1.0,0.41686,0.00019,23.93249]
[1778133013421,33.68,81040.6,1.0,0.41721,0.00019,23.93757]
[1778133018436,33.68,81041.66,1.0,0.4174,0.00019,23.9403]
[1778133023445,33.67,81042.38,1.0,0.41752,0.00019,23.9421]
[1778133028449,33.67,81042.39,1.0,0.41751,0.00019,23.94197]
[1778133033456,33.66,81043.33,1.0,0.41766,0.00019,23.94016]
[1778133038483,33.66,81043.8,1.0,0.41774,0.00019,23.94128]
[1778133043418,33.65,81052.25,1.0,0.41932,0.00019,23.96375]
[1778133048431,33.65,81054.72,1.0,0.41978,0.00019,23.97019]
[1778133053444,33.64,81056.83,1.0,0.42016,0.00019,23.97556]
[1778133058446,33.64,81057.37,1.0,0.42026,0.00019,23.97691]
[1778133063464,33.64,81057.27,1.0,0.42023,0.00019,23.97656]
[1778133068486,33.63,81056.63,1.0,0.42011,0.00019,23.97477]
[1778133073506,33.63,81056.83,1.0,0.42013,0.00019,23.97515]
[1778133078516,33.63,81056.83,1.0,0.42012,0.00019,23.97503]
[1778133083530,33.62,81057.09,1.0,0.42016,0.00019,23.9756]
[1778133088537,33.62,81057.01,1.0,0.42014,0.00019,23.97529]
[1778133093539,33.62,81059.24,1.0,0.42053,0.00019,23.97685]
[1778133095442,33.61,81050.27,1.0,0.41883,0.00019,23.95304]
[1778133098441,33.61,81045.84,1.0,0.41798,0.00019,23.941]
[1778133103442,33.61,81044.68,1.0,0.41775,0.00019,23.93774]
[1778133108455,33.6,81040.77,1.0,0.41701,0.00019,23.92702]
[1778133113475,33.6,81041.42,1.0,0.41712,0.00019,23.92871]
[1778133118481,33.6,81040.91,1.0,0.41702,0.00019,23.9272]
[1778133121332,33.6,81041.17,1.0,0.41706,0.00019,23.92783]
[1778133121422,33.6,81041.01,1.0,0.41703,0.00019,23.92736]
[1778133121509,33.6,81041.01,1.0,0.41703,0.00019,23.92736]
[1778133121526,33.6,81041.01,1.0,0.41703,0.00019,23.92736]
[1778133123139,33.59,81031.84,1.0,0.41529,0.00019,23.90207]
[1778133128294,33.59,81033.83,1.0,0.41566,0.00019,23.90754]
[1778133135097,33.59,81034.61,1.0,0.4158,0.00019,23.90959]
[1778133137421,33.59,81034.61,1.0,0.4158,0.00019,23.90959]
[1778133137430,33.59,81034.61,1.0,0.4158,0.00019,23.90959]
[1778133137513,33.59,81034.79,1.0,0.41583,0.00019,23.91005]
[1778133142704,33.59,81033.73,1.0,0.41562,0.00019,23.90706]
[1778133147296,33.59,81039.63,1.0,0.41674,0.00019,23.92327]
[1778133152774,33.58,81041.32,1.0,0.41704,0.00019,23.92364]
[1778133157819,33.58,81041.27,1.0,0.41702,0.00019,23.92344]
[1778133163852,33.58,81041.18,1.0,0.417,0.00019,23.92308]
[1778133168885,33.58,81042.81,1.0,0.4173,0.00019,23.92744]
[1778133173922,33.57,81042.88,1.0,0.41731,0.00019,23.92752]
[1778133178957,33.57,81043.66,1.0,0.41745,0.00019,23.92955]
[1778133185449,33.57,81041.41,1.0,0.41701,0.00019,23.92334]
[1778133191594,33.57,81041.03,1.0,0.41693,0.00019,23.92222]
[1778133197086,33.56,81041.31,1.0,0.41698,0.00019,23.92286]
[1778133204135,33.56,81040.39,1.0,0.4168,0.00019,23.92023]
[1778133209170,33.56,81039.69,1.0,0.41666,0.00019,23.91823]
[1778133214205,33.56,81040.61,1.0,0.41681,0.00019,23.91651]
[1778133219241,33.55,81040.57,1.0,0.4168,0.00019,23.91633]
[1778133224274,33.55,81040.54,1.0,0.41679,0.00019,23.91617]
[1778133230318,33.55,81040.39,1.0,0.41675,0.00019,23.91567]
[1778133235352,33.55,81041.48,1.0,0.41695,0.00019,23.91857]
[1778133242401,33.55,81041.78,1.0,0.417,0.00019,23.91933]
[1778133244946,33.54,81039.71,1.0,0.4166,0.00019,23.91359]
[1778133244992,33.54,81039.71,1.0,0.4166,0.00019,23.91359]
[1778133245113,33.54,81039.71,1.0,0.4166,0.00019,23.91359]
[1778133245122,33.54,81039.71,1.0,0.4166,0.00019,23.91359]
[1778133245422,33.54,81038.25,1.0,0.41632,0.00019,23.90955]
[1778133250458,33.54,81040.26,1.0,0.4167,0.00019,23.91505]
[1778133253552,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255052,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255062,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255130,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255192,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255323,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255378,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255405,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255582,33.54,81033.11,1.0,0.41535,0.00019,23.89533]
[1778133255598,33.54,81018.47,1.0,0.41258,0.00019,23.85409]
[1778133256196,33.54,81018.47,1.0,0.41258,0.00019,23.85409]
[1778133256502,33.55,81018.29,1.0,0.41255,0.00019,23.85366]
[1778133257542,33.55,81016.99,1.0,0.4123,0.00019,23.84996]
[1778133257958,33.55,81016.99,1.0,0.4123,0.00019,23.84996]
[1778133257982,33.55,81016.99,1.0,0.4123,0.00019,23.84996]
[1778133258514,33.55,81016.99,1.0,0.4123,0.00019,23.84996]
[1778133259889,33.55,81018.22,1.0,0.41254,0.00019,23.8535]
[1778133260528,33.55,81018.22,1.0,0.41254,0.00019,23.85354]
[1778133260871,33.55,81018.22,1.0,0.41254,0.00019,23.85354]
[1778133261622,33.55,81018.22,1.0,0.41254,0.00019,23.85354]
[1778133261626,33.55,81018.22,1.0,0.41254,0.00019,23.85354]
[1778133260964,33.55,81017.08,1.0,0.41233,0.00019,23.85028]
[1778133261883,33.55,81017.08,1.0,0.41233,0.00019,23.85028]
[1778133262616,33.55,81017.53,1.0,0.41241,0.00019,23.85161]
[1778133263996,33.55,81017.53,1.0,0.41241,0.00019,23.85161]
[1778133264001,33.55,81017.53,1.0,0.41241,0.00019,23.85161]
[1778133264592,33.55,81018.19,1.0,0.41254,0.00019,23.85353]
[1778133266602,33.55,81024.8,1.0,0.4138,0.00019,23.87233]
[1778133271929,33.55,81024.78,1.0,0.4138,0.00019,23.87241]
[1778133274224,33.56,81024.25,1.0,0.41369,0.00019,23.86681]
[1778133274658,33.56,81026.5,1.0,0.41412,0.00019,23.87316]
[1778133277680,33.56,81033.46,1.0,0.41544,0.00019,23.89262]
[1778133282976,33.56,81034.47,1.0,0.41563,0.00019,23.89541]
[1778133283419,33.56,81034.47,1.0,0.41563,0.00019,23.89541]
[1778133283625,33.56,81034.73,1.0,0.41568,0.00019,23.89612]
[1778133285624,33.55,81042.68,1.0,0.41719,0.00019,23.91796]
[1778133286177,33.55,81042.68,1.0,0.41719,0.00019,23.91796]
[1778133286197,33.55,81042.68,1.0,0.41719,0.00019,23.91796]
[1778133286295,33.55,81045.29,1.0,0.41768,0.00019,23.92505]
[1778133292170,33.55,81044.67,1.0,0.41756,0.00019,23.92329]
[1778133293037,33.55,81044.5,1.0,0.41752,0.00019,23.92281]
[1778133293142,33.55,81044.5,1.0,0.41752,0.00019,23.92281]
[1778133293266,33.55,81044.5,1.0,0.41752,0.00019,23.92281]
[1778133293337,33.55,81044.5,1.0,0.41752,0.00019,23.92281]
[1778133293524,33.55,81044.5,1.0,0.41752,0.00019,23.92281]
[1778133293611,33.55,81044.5,1.0,0.41752,0.00019,23.92281]
[1778133293633,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133293691,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133293727,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133293753,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133293803,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133293842,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133294017,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133294043,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133294219,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133294248,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133294431,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133294459,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133294656,33.55,81051.48,1.0,0.41885,0.00019,23.94163]
[1778133294532,33.55,81065.57,1.0,0.42152,0.00019,23.97885]
[1778133294692,33.55,81065.57,1.0,0.42152,0.00019,23.97885]
[1778133294864,33.55,81065.57,1.0,0.42152,0.00019,23.97885]
[1778133294896,33.55,81065.57,1.0,0.42152,0.00019,23.97885]
[1778133295067,33.55,81065.57,1.0,0.42152,0.00019,23.97885]
[1778133295104,33.55,81065.57,1.0,0.42152,0.00019,23.97885]
[1778133295183,33.55,81065.57,1.0,0.42152,0.00019,23.97885]
[1778133295394,33.55,81070.55,1.0,0.42247,0.00019,23.99176]
[1778133298024,33.55,81070.62,1.0,0.42249,0.00019,23.99196]
[1778133298667,33.55,81070.8,1.0,0.42252,0.00019,23.99244]
[1778133300343,33.55,81072.12,1.0,0.42277,0.00019,23.99584]
[1778133300673,33.55,81071.88,1.0,0.42273,0.00019,23.99523]
[1778133304282,33.55,81066.81,1.0,0.42176,0.00019,23.98211]
[1778133304378,33.55,81064.01,1.0,0.42123,0.00019,23.97482]
[1778133306124,33.55,81057.69,1.0,0.42002,0.00019,23.95814]
[1778133309461,33.55,81050.05,1.0,0.41857,0.00019,23.93768]
[1778133310474,33.55,81050.05,1.0,0.41857,0.00019,23.93768]
[1778133310684,33.55,81044.26,1.0,0.41746,0.00019,23.92197]
[1778133312501,33.55,81042.68,1.0,0.41716,0.00019,23.91764]
[1778133312548,33.55,81042.83,1.0,0.41719,0.00019,23.91805]
[1778133320316,33.54,81042.52,1.0,0.41712,0.00019,23.91714]
[1778133326439,33.54,81045.6,1.0,0.4177,0.00019,23.92535]
[1778133333073,33.53,81044.98,1.0,0.41755,0.00019,23.91935]
[1778133338108,33.53,81044.49,1.0,0.41745,0.00019,23.91792]
[1778133343145,33.53,81044.82,1.0,0.41751,0.00019,23.91872]
[1778133348178,33.53,81044.66,1.0,0.41747,0.00019,23.91818]
[1778133353213,33.52,81043.87,1.0,0.41731,0.00019,23.91593]
[1778133358422,33.52,81047.52,1.0,0.418,0.00019,23.92577]
[1778133363619,33.52,81047.81,1.0,0.41805,0.00019,23.92651]
[1778133369327,33.51,81046.5,1.0,0.41778,0.00019,23.92273]
[1778133375367,33.51,81046.31,1.0,0.41773,0.00019,23.92207]
[1778133378388,33.51,81052.75,1.0,0.41895,0.00019,23.93937]
[1778133383423,33.5,81051.4,1.0,0.41868,0.00019,23.93559]
[1778133388459,33.5,81049.91,1.0,0.41839,0.00019,23.93143]
[1778133393494,33.49,81048.52,1.0,0.4181,0.00019,23.92336]
[1778133398528,33.49,81048.35,1.0,0.41806,0.00019,23.92276]
[1778133403564,33.49,81047.98,1.0,0.41797,0.00019,23.92162]
[1778133408599,33.48,81046.35,1.0,0.41765,0.00019,23.91706]
[1778133413634,33.48,81045.9,1.0,0.41756,0.00019,23.91571]
[1778133420683,33.47,81045.24,1.0,0.41742,0.00019,23.91373]
[1778133425718,33.47,81045.36,1.0,0.41743,0.00019,23.91393]
[1778133430753,33.47,81044.92,1.0,0.41734,0.00019,23.9126]
[1778133435788,33.46,81046.81,1.0,0.41769,0.00019,23.9176]
[1778133436873,33.46,81048.31,1.0,0.41797,0.00019,23.92165]
[1778133437802,33.46,81054.5,1.0,0.41915,0.00019,23.93831]
[1778133442826,33.46,81051.2,1.0,0.41851,0.00019,23.92932]
[1778133447837,33.45,81051.53,1.0,0.41856,0.00019,23.93011]
[1778133452851,33.45,81050.21,1.0,0.41828,0.00019,23.92221]
[1778133457902,33.44,81048.42,1.0,0.41793,0.00019,23.91724]
[1778133462915,33.44,81050.37,1.0,0.41829,0.00019,23.9224]
[1778133467937,33.44,81049.15,1.0,0.41805,0.00019,23.91895]
[1778133472942,33.43,81050.82,1.0,0.41836,0.00019,23.92337]
[1778133477949,33.43,81046.69,1.0,0.41757,0.00019,23.91218]
[1778133482961,33.43,81047.27,1.0,0.41768,0.00019,23.91375]
[1778133487983,33.43,81044.88,1.0,0.41722,0.00019,23.90712]
[1778133492992,33.43,81043.59,1.0,0.41697,0.00019,23.9035]
[1778133498007,33.43,81044.75,1.0,0.41718,0.00019,23.9066]
[1778133503035,33.42,81042.49,1.0,0.41674,0.00019,23.90031]
[1778133508062,33.42,81043.93,1.0,0.41701,0.00019,23.9042]
[1778133513072,33.42,81044.96,1.0,0.41719,0.00019,23.90276]
[1778133518077,33.42,81044.85,1.0,0.41716,0.00019,23.90238]
[1778133523096,33.41,81045.52,1.0,0.41728,0.00019,23.90411]
[1778133528109,33.41,81045.74,1.0,0.41732,0.00019,23.90462]
[1778133533124,33.41,81048.73,1.0,0.41788,0.00019,23.91268]
[1778133538135,33.41,81048.87,1.0,0.4179,0.00019,23.91295]
[1778133543159,33.4,81050.3,1.0,0.41816,0.00019,23.91672]
[1778133548162,33.4,81049.59,1.0,0.41802,0.00019,23.91468]
[1778133553164,33.4,81052.57,1.0,0.41858,0.00019,23.9227]
[1778133558194,33.4,81054.79,1.0,0.41901,0.00019,23.92872]
[1778133563686,33.4,81057.26,1.0,0.41948,0.00019,23.93535]
[1778133568710,33.4,81060.12,1.0,0.42003,0.00019,23.94298]
[1778133573151,33.4,81067.4,1.0,0.42141,0.00019,23.95807]
[1778133573588,33.4,81067.4,1.0,0.42141,0.00019,23.95807]
[1778133573893,33.4,81067.03,1.0,0.42134,0.00019,23.95711]
[1778133576958,33.41,81073.07,1.0,0.42251,0.00019,23.97295]
[1778133577654,33.41,81073.07,1.0,0.42251,0.00019,23.97295]
[1778133577889,33.41,81075.53,1.0,0.42298,0.00019,23.9793]
[1778133578414,33.41,81075.53,1.0,0.42298,0.00019,23.9793]
[1778133578423,33.41,81075.53,1.0,0.42298,0.00019,23.9793]
[1778133578454,33.41,81075.53,1.0,0.42298,0.00019,23.9793]
[1778133578663,33.41,81075.53,1.0,0.42298,0.00019,23.9793]
[1778133578693,33.41,81075.53,1.0,0.42298,0.00019,23.9793]
[1778133578794,33.41,81075.53,1.0,0.42298,0.00019,23.97932]
[1778133579012,33.41,81075.53,1.0,0.42298,0.00019,23.97932]
[1778133579024,33.41,81075.53,1.0,0.42298,0.00019,23.97932]
[1778133579327,33.41,81075.53,1.0,0.42298,0.00019,23.97932]
[1778133579801,33.41,81075.17,1.0,0.42291,0.00019,23.97842]
[1778133581724,33.41,81074.72,1.0,0.42283,0.00019,23.97728]
[1778133581815,33.41,81075.18,1.0,0.42292,0.00019,23.97849]
[1778133586850,33.41,81078.92,1.0,0.42365,0.00019,23.98822]
[1778133591576,33.42,81077.32,1.0,0.42336,0.00019,23.98433]
[1778133591580,33.42,81077.32,1.0,0.42336,0.00019,23.98433]
[1778133591782,33.42,81077.32,1.0,0.42336,0.00019,23.98433]
[1778133591885,33.42,81077.27,1.0,0.42335,0.00019,23.98426]
[1778133595765,33.43,81078.25,1.0,0.42355,0.00019,23.98692]
[1778133595974,33.43,81080.38,1.0,0.42397,0.00019,23.99245]
[1778133601589,33.44,81081.52,1.0,0.4242,0.00019,23.99554]
[1778133602338,33.44,81084.18,1.0,0.42472,0.00019,24.00231]
[1778133602347,33.44,81084.18,1.0,0.42472,0.00019,24.00231]
[1778133602964,33.44,81076.6,1.0,0.42327,0.00019,23.9831]
[1778133607999,33.45,81072.41,1.0,0.42249,0.00019,23.97261]
[1778133613035,33.46,81071.17,1.0,0.42228,0.00019,23.9697]
[1778133613629,33.46,81071.17,1.0,0.42228,0.00019,23.9697]
[1778133613812,33.46,81071.17,1.0,0.42228,0.00019,23.9697]
[1778133614042,33.46,81069.66,1.0,0.422,0.00019,23.96585]
[1778133616057,33.46,81063.48,1.0,0.42083,0.00019,23.94978]
[1778133620044,33.47,81065.08,1.0,0.42113,0.00019,23.95402]
[1778133620216,33.47,81064.81,1.0,0.42109,0.00019,23.95337]
[1778133625632,33.47,81063.86,1.0,0.42092,0.00019,23.95101]
[1778133631772,33.48,81067.42,1.0,0.42161,0.00019,23.96053]
[1778133637203,33.49,81068.2,1.0,0.42177,0.00019,23.95864]
[1778133643180,33.49,81068.45,1.0,0.42182,0.00019,23.95939]
[1778133649288,33.5,81072.05,1.0,0.42254,0.00019,23.96903]
[1778133654322,33.51,81070.74,1.0,0.4223,0.00019,23.96584]
[1778133656935,33.51,81070.33,1.0,0.42223,0.00019,23.96482]
[1778133656998,33.51,81070.33,1.0,0.42223,0.00019,23.96482]
[1778133657029,33.51,81070.76,1.0,0.42232,0.00019,23.96601]
[1778133659042,33.51,81061.33,1.0,0.42052,0.00019,23.94138]
[1778133664048,33.51,81058.95,1.0,0.42006,0.00019,23.93502]
[1778133669067,33.51,81060.78,1.0,0.4204,0.00019,23.93981]
[1778133674085,33.51,81063.83,1.0,0.42099,0.00019,23.94784]
[1778133679109,33.51,81065.34,1.0,0.42127,0.00019,23.95179]
[1778133684116,33.51,81068.6,1.0,0.42189,0.00019,23.96028]
[1778133689126,33.5,81068.69,1.0,0.42191,0.00019,23.9605]
[1778133694149,33.51,81072.27,1.0,0.42259,0.00019,23.96569]
[1778133699154,33.51,81072.54,1.0,0.42265,0.00019,23.96655]
[1778133704155,33.52,81072.6,1.0,0.42268,0.00019,23.96686]
[1778133707038,33.52,81063.68,1.0,0.42098,0.00019,23.94373]
[1778133712062,33.52,81061.34,1.0,0.42053,0.00019,23.93752]
[1778133714420,33.52,81060.9,1.0,0.42044,0.00019,23.93632]
[1778133714473,33.52,81060.9,1.0,0.42044,0.00019,23.93632]
[1778133715084,33.52,81059.72,1.0,0.42022,0.00019,23.93318]
[1778133717968,33.51,81053.62,1.0,0.41905,0.00019,23.91693]
[1778133723600,33.51,81057.1,1.0,0.41971,0.00019,23.92616]
[1778133728847,33.51,81057.9,1.0,0.41985,0.00019,23.92819]
[1778133733956,33.51,81056.67,1.0,0.41961,0.00019,23.92485]
[1778133739440,33.5,81059.69,1.0,0.42018,0.00019,23.93274]
[1778133739475,33.5,81059.69,1.0,0.42018,0.00019,23.93274]
[1778133739490,33.5,81059.69,1.0,0.42018,0.00019,23.93274]
[1778133739496,33.5,81059.69,1.0,0.42018,0.00019,23.93274]
[1778133740149,33.5,81060.07,1.0,0.42025,0.00019,23.93372]
[1778133745155,33.5,81058.77,1.0,0.42,0.00019,23.93027]
[1778133750167,33.5,81057.5,1.0,0.41976,0.00019,23.92689]
[1778133755168,33.51,81059.55,1.0,0.42014,0.00019,23.92823]
[1778133756211,33.51,81066.36,1.0,0.42144,0.00019,23.94617]
[1778133761118,33.51,81060.41,1.0,0.42031,0.00019,23.9306]
[1778133763156,33.51,81050.41,1.0,0.41841,0.00019,23.90394]
[1778133769096,33.51,81048.08,1.0,0.41797,0.00019,23.89766]
[1778133769863,33.51,81045.27,1.0,0.41743,0.00019,23.89]
[1778133769867,33.51,81045.27,1.0,0.41743,0.00019,23.89]
[1778133770183,33.51,81041.09,1.0,0.41663,0.00019,23.87856]
[1778133770732,33.51,81041.09,1.0,0.41663,0.00019,23.87856]
[1778133770775,33.51,81041.09,1.0,0.41663,0.00019,23.87856]
[1778133771323,33.51,81039.38,1.0,0.41631,0.00019,23.87384]
[1778133771328,33.51,81039.38,1.0,0.41631,0.00019,23.87384]
[1778133771344,33.51,81039.38,1.0,0.41631,0.00019,23.87384]
[1778133771352,33.51,81039.38,1.0,0.41631,0.00019,23.87384]
[1778133771867,33.51,81039.38,1.0,0.41631,0.00019,23.87384]
[1778133772143,33.51,81039.38,1.0,0.41631,0.00019,23.87383]
[1778133777178,33.51,81040.17,1.0,0.41645,0.00019,23.87597]
[1778133782214,33.51,81040.92,1.0,0.41659,0.00019,23.87798]
[1778133788117,33.5,81040.74,1.0,0.41656,0.00019,23.87745]
[1778133794297,33.5,81042.28,1.0,0.41684,0.00019,23.88158]
[1778133799746,33.5,81042.7,1.0,0.41692,0.00019,23.88267]
[1778133805376,33.5,81043.04,1.0,0.41698,0.00019,23.88353]
[1778133811416,33.5,81043.7,1.0,0.41708,0.00019,23.88109]
[1778133817218,33.49,81046.22,1.0,0.41756,0.00019,23.88791]
[1778133822493,33.49,81050.11,1.0,0.41829,0.00019,23.89836]
[1778133827529,33.49,81049.89,1.0,0.41824,0.00019,23.89767]
[1778133832563,33.49,81048.62,1.0,0.41799,0.00019,23.89415]
[1778133837598,33.48,81049.84,1.0,0.41822,0.00019,23.89736]
[1778133843069,33.48,81051.04,1.0,0.41844,0.00019,23.90052]
[1778133846138,33.48,81056.73,1.0,0.41953,0.00019,23.91578]
[1778133852804,33.48,81052.04,1.0,0.41864,0.00019,23.90329]
[1778133858748,33.49,81051.99,1.0,0.41863,0.00019,23.90324]
[1778133863784,33.49,81052.45,1.0,0.41872,0.00019,23.90447]
[1778133865549,33.49,81053.55,1.0,0.41893,0.00019,23.90742]
[1778133865558,33.49,81053.55,1.0,0.41893,0.00019,23.90742]
[1778133866238,33.49,81056.53,1.0,0.4195,0.00019,23.91538]
[1778133868987,33.49,81057.31,1.0,0.41965,0.00019,23.91745]
[1778133869254,33.49,81050.83,1.0,0.41841,0.00019,23.90008]
[1778133874282,33.48,81049.33,1.0,0.4181,0.00019,23.89178]
[1778133879289,33.48,81051.91,1.0,0.41859,0.00019,23.89866]
[1778133884296,33.48,81052.9,1.0,0.41878,0.00019,23.90129]
[1778133889320,33.48,81055.82,1.0,0.41933,0.00019,23.90914]
[1778133894328,33.48,81056.92,1.0,0.41955,0.00019,23.9121]
[1778133899335,33.48,81063.59,1.0,0.42082,0.00019,23.92978]
[1778133904353,33.48,81059.84,1.0,0.42011,0.00019,23.91992]
[1778133905238,33.48,81053.62,1.0,0.41892,0.00019,23.90333]
[1778133910264,33.48,81054.7,1.0,0.41912,0.00019,23.90617]
[1778133913530,33.48,81052.43,1.0,0.41868,0.00019,23.9]
[1778133913539,33.48,81052.43,1.0,0.41868,0.00019,23.9]
[1778133913739,33.48,81052.43,1.0,0.41868,0.00019,23.9]
[1778133913777,33.48,81052.43,1.0,0.41868,0.00019,23.9]
[1778133914134,33.48,81052.43,1.0,0.41868,0.00019,23.9]
[1778133918201,33.48,81038.0,1.0,0.41593,0.00019,23.86055]
[1778133920933,33.48,81033.63,1.0,0.41509,0.00019,23.84837]
[1778133921183,33.48,81031.51,1.0,0.41469,0.00019,23.84243]
[1778133924963,33.48,81031.12,1.0,0.41461,0.00019,23.84133]
[1778133925211,33.48,81033.13,1.0,0.415,0.00019,23.84696]
[1778133930246,33.48,81031.84,1.0,0.41475,0.00019,23.84335]
[1778133935283,33.48,81033.29,1.0,0.41501,0.00019,23.84322]
[1778133940317,33.48,81032.56,1.0,0.41487,0.00019,23.84118]
[1778133941872,33.48,81033.36,1.0,0.41503,0.00019,23.84342]
[1778133941879,33.48,81033.36,1.0,0.41503,0.00019,23.84342]
[1778133942332,33.48,81035.01,1.0,0.41534,0.00019,23.84802]
[1778133943370,33.48,81043.69,1.0,0.41699,0.00019,23.87199]
[1778133948371,33.47,81042.48,1.0,0.41676,0.00019,23.86863]
[1778133949962,33.47,81042.88,1.0,0.41683,0.00019,23.86971]
[1778133950387,33.47,81042.13,1.0,0.41669,0.00019,23.86764]
[1778133955388,33.47,81042.63,1.0,0.41678,0.00019,23.86897]
[1778133960397,33.47,81040.57,1.0,0.41639,0.00019,23.86327]
[1778133965403,33.47,81041.49,1.0,0.41656,0.00019,23.86578]
[1778133969575,33.47,81039.48,1.0,0.41618,0.00019,23.86021]
[1778133969641,33.47,81045.03,1.0,0.41723,0.00019,23.87545]
[1778133971570,33.47,81051.45,1.0,0.41846,0.00019,23.89287]
[1778133977280,33.47,81052.89,1.0,0.41873,0.00019,23.89668]
[1778133982611,33.46,81053.12,1.0,0.41876,0.00019,23.89718]
[1778133984625,33.46,81058.83,1.0,0.41985,0.00019,23.9124]
[1778133990019,33.46,81057.33,1.0,0.41955,0.00019,23.90833]
[1778133997195,33.46,81055.35,1.0,0.41915,0.00019,23.89876]
[1778134002755,33.45,81052.71,1.0,0.41864,0.00019,23.89151]
[1778134007789,33.45,81050.78,1.0,0.41826,0.00019,23.88621]
[1778134012826,33.45,81050.3,1.0,0.41816,0.00019,23.88483]
[1778134016854,33.45,81043.38,1.0,0.41684,0.00019,23.8659]
[1778134021889,33.44,81038.47,1.0,0.4159,0.00019,23.8523]
[1778134026923,33.44,81038.87,1.0,0.41597,0.00019,23.85336]
[1778134031959,33.44,81042.89,1.0,0.41673,0.00019,23.8644]
[1778134036994,33.44,81042.63,1.0,0.41668,0.00019,23.86361]
[1778134042339,33.44,81044.1,1.0,0.41695,0.00019,23.86758]
[1778134047067,33.44,81050.06,1.0,0.41808,0.00019,23.88375]
[1778134052102,33.43,81051.28,1.0,0.4183,0.00019,23.88281]
[1778134057137,33.43,81049.3,1.0,0.41791,0.00019,23.87738]
[1778134062171,33.43,81048.92,1.0,0.41783,0.00019,23.87627]
[1778134067206,33.43,81043.54,1.0,0.4168,0.00019,23.86149]
[1778134072242,33.43,81044.54,1.0,0.41699,0.00019,23.86416]
[1778134077277,33.42,81044.54,1.0,0.41698,0.00019,23.86409]
[1778134082311,33.42,81045.23,1.0,0.41711,0.00019,23.8659]
[1778134087347,33.42,81045.17,1.0,0.41709,0.00019,23.86566]
[1778134090368,33.42,81038.47,1.0,0.4158,0.00019,23.84712]
[1778134095403,33.42,81038.44,1.0,0.4158,0.00019,23.84701]
[1778134100439,33.42,81040.2,1.0,0.41613,0.00019,23.85185]
[1778134105094,33.41,81041.08,1.0,0.4163,0.00019,23.85426]
[1778134105209,33.41,81041.08,1.0,0.4163,0.00019,23.85426]
[1778134105394,33.41,81041.08,1.0,0.4163,0.00019,23.85426]
[1778134105549,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134105793,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134105983,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134105995,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134106159,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134106199,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134106246,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134106448,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134106477,33.41,81028.71,1.0,0.41393,0.00019,23.81966]
[1778134106545,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134106649,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134106686,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134106869,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134106892,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134107070,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134107099,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134107300,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134107333,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134107341,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134107501,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134107509,33.42,81017.59,1.0,0.41182,0.00019,23.78795]
[1778134107490,33.42,81017.59,1.0,0.41183,0.00019,23.78803]
[1778134108269,33.42,81017.59,1.0,0.41183,0.00019,23.78803]
[1778134108499,33.42,81017.04,1.0,0.41173,0.00019,23.78649]
[1778134111840,33.42,81015.53,1.0,0.41143,0.00019,23.77808]
[1778134112524,33.42,81013.91,1.0,0.41113,0.00019,23.77343]
[1778134114926,33.43,81013.86,1.0,0.41112,0.00019,23.77337]
[1778134115120,33.43,81013.86,1.0,0.41112,0.00019,23.77337]
[1778134115314,33.43,81013.86,1.0,0.41112,0.00019,23.77337]
[1778134115559,33.43,81013.09,1.0,0.41098,0.00019,23.77113]
[1778134115816,33.43,81013.09,1.0,0.41098,0.00019,23.77113]
[1778134115876,33.43,81013.09,1.0,0.41098,0.00019,23.77113]
[1778134116554,33.43,80980.71,1.0,0.40482,0.00019,23.67404]
[1778134116594,33.43,80980.71,1.0,0.40482,0.00019,23.67404]
[1778134116985,33.43,80980.71,1.0,0.40482,0.00019,23.67404]
[1778134117559,33.43,80968.21,1.0,0.40245,0.00019,23.63507]
[1778134117764,33.43,80968.21,1.0,0.40245,0.00019,23.63507]
[1778134117991,33.43,80968.21,1.0,0.40245,0.00019,23.63507]
[1778134118166,33.43,80968.21,1.0,0.40245,0.00019,23.63507]
[1778134118253,33.43,80968.21,1.0,0.40245,0.00019,23.63507]
[1778134118371,33.43,80968.21,1.0,0.40245,0.00019,23.63507]
[1778134118401,33.43,80968.21,1.0,0.40245,0.00019,23.63507]
[1778134118567,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134118606,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134118776,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134118811,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134119001,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134119040,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134119210,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134119242,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134119251,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134119256,33.43,80969.8,1.0,0.40276,0.00019,23.6401]
[1778134119573,33.43,80970.06,1.0,0.40281,0.00019,23.64094]
[1778134121834,33.43,80969.82,1.0,0.40276,0.00019,23.64021]
[1778134121842,33.43,80969.82,1.0,0.40276,0.00019,23.64021]
[1778134121844,33.43,80969.82,1.0,0.40276,0.00019,23.64021]
[1778134122507,33.43,80968.39,1.0,0.4025,0.00019,23.63576]
[1778134127525,33.43,80966.16,1.0,0.40208,0.00019,23.62884]
[1778134132537,33.44,80967.29,1.0,0.4023,0.00019,23.63255]
[1778134137553,33.44,80964.77,1.0,0.40184,0.00019,23.62472]
[1778134142185,33.44,80962.34,1.0,0.40138,0.00019,23.61712]
[1778134142571,33.44,80955.96,1.0,0.40017,0.00019,23.59669]
[1778134143689,33.44,80956.2,1.0,0.40022,0.00019,23.59743]
[1778134143694,33.44,80956.2,1.0,0.40022,0.00019,23.59743]
[1778134144252,33.44,80956.2,1.0,0.40022,0.00019,23.59743]
[1778134144259,33.44,80956.2,1.0,0.40022,0.00019,23.59743]
[1778134144510,33.44,80948.7,1.0,0.3988,0.00019,23.57315]
[1778134145428,33.44,80948.7,1.0,0.3988,0.00019,23.57315]
[1778134145441,33.44,80948.7,1.0,0.3988,0.00019,23.57315]
[1778134146220,33.44,80949.01,1.0,0.39886,0.00019,23.57422]
[1778134146229,33.44,80949.01,1.0,0.39886,0.00019,23.57422]
[1778134146330,33.44,80947.78,1.0,0.39863,0.00019,23.57029]
[1778134152469,33.44,80943.9,1.0,0.3979,0.00019,23.55759]
[1778134157840,33.44,80947.58,1.0,0.39858,0.00019,23.56952]
[1778134160914,33.44,80947.29,1.0,0.39853,0.00019,23.56856]
[1778134160957,33.44,80947.29,1.0,0.39853,0.00019,23.56856]
[1778134161303,33.44,80948.82,1.0,0.39882,0.00019,23.57353]
[1778134161966,33.44,80948.82,1.0,0.39882,0.00019,23.57353]
[1778134162577,33.44,80944.19,1.0,0.39795,0.00019,23.55846]
[1778134163489,33.44,80944.19,1.0,0.39795,0.00019,23.55846]
[1778134163499,33.44,80944.19,1.0,0.39795,0.00019,23.55846]
[1778134163583,33.44,80932.0,1.0,0.39565,0.00019,23.51818]
[1778134164446,33.44,80932.0,1.0,0.39565,0.00019,23.51818]
[1778134164610,33.44,80931.4,1.0,0.39553,0.00019,23.51619]
[1778134165560,33.44,80940.11,1.0,0.39718,0.00019,23.54511]
[1778134166457,33.44,80940.11,1.0,0.39718,0.00019,23.54511]
[1778134166460,33.44,80940.11,1.0,0.39718,0.00019,23.54511]
[1778134166475,33.44,80940.11,1.0,0.39718,0.00019,23.54511]
[1778134166604,33.44,80942.69,1.0,0.39767,0.00019,23.55362]
[1778134168478,33.44,80941.72,1.0,0.39749,0.00019,23.55046]
[1778134168492,33.44,80940.97,1.0,0.39735,0.00019,23.54802]
[1778134173953,33.44,80941.24,1.0,0.39739,0.00019,23.54486]
[1778134177258,33.45,80941.55,1.0,0.39745,0.00019,23.54595]
[1778134177264,33.45,80941.55,1.0,0.39745,0.00019,23.54595]
[1778134177332,33.45,80945.87,1.0,0.39827,0.00019,23.56015]
[1778134177882,33.45,80945.87,1.0,0.39827,0.00019,23.56015]
[1778134177896,33.45,80945.87,1.0,0.39827,0.00019,23.56015]
[1778134178593,33.45,80945.87,1.0,0.39827,0.00019,23.56015]
[1778134179129,33.45,80947.36,1.0,0.39856,0.00019,23.56512]
[1778134184354,33.45,80947.35,1.0,0.39857,0.00019,23.56523]
[1778134186395,33.45,80947.04,1.0,0.39852,0.00019,23.56435]
[1778134186507,33.45,80947.04,1.0,0.39852,0.00019,23.56435]
[1778134186587,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134186766,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134186799,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134186846,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134187019,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134187149,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134187283,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134187506,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134187551,33.46,80945.97,1.0,0.39832,0.00019,23.56092]
[1778134187605,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134187720,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134187760,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134187973,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134187996,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134188174,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134188199,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134188205,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134188207,33.46,80962.58,1.0,0.40146,0.00019,23.61446]
[1778134188490,33.46,80969.5,1.0,0.40277,0.00019,23.63634]
[1778134189734,33.46,80970.55,1.0,0.40297,0.00019,23.63964]
[1778134189737,33.46,80970.55,1.0,0.40297,0.00019,23.63964]
[1778134190626,33.46,80970.55,1.0,0.40297,0.00019,23.63965]
[1778134195641,33.46,80969.89,1.0,0.40285,0.00019,23.63762]
[1778134200641,33.46,80969.96,1.0,0.40287,0.00019,23.6379]
[1778134200689,33.46,80971.22,1.0,0.40311,0.00019,23.64186]
[1778134201599,33.46,80967.19,1.0,0.40235,0.00019,23.62922]
[1778134206612,33.46,80969.14,1.0,0.40272,0.00019,23.63541]
[1778134211633,33.46,80967.51,1.0,0.40242,0.00019,23.63037]
[1778134213865,33.46,80968.28,1.0,0.40257,0.00019,23.63286]
[1778134213971,33.46,80968.28,1.0,0.40257,0.00019,23.63286]
[1778134214025,33.46,80968.28,1.0,0.40257,0.00019,23.63286]
[1778134214055,33.46,80968.28,1.0,0.40257,0.00019,23.63286]
[1778134214233,33.47,80968.28,1.0,0.40257,0.00019,23.63288]
[1778134215473,33.46,80956.13,1.0,0.40027,0.00019,23.59424]
[1778134217021,33.46,80956.13,1.0,0.40026,0.00019,23.5942]
[1778134217592,33.46,80957.82,1.0,0.40058,0.00019,23.59957]
[1778134219532,33.46,80957.8,1.0,0.40057,0.00019,23.59947]
[1778134219540,33.46,80957.8,1.0,0.40057,0.00019,23.59947]
[1778134219594,33.46,80957.18,1.0,0.40045,0.00019,23.59744]
[1778134225639,33.46,80954.55,1.0,0.39995,0.00019,23.58882]
[1778134225837,33.46,80953.4,1.0,0.39973,0.00019,23.58508]
[1778134225855,33.46,80953.4,1.0,0.39973,0.00019,23.58508]
[1778134226758,33.46,80953.4,1.0,0.39973,0.00019,23.58514]
[1778134226793,33.46,80953.4,1.0,0.39973,0.00019,23.58514]
[1778134226841,33.46,80953.4,1.0,0.39973,0.00019,23.58514]
[1778134227122,33.46,80953.4,1.0,0.39973,0.00019,23.58514]
[1778134227325,33.46,80949.23,1.0,0.39895,0.00019,23.57171]
[1778134227802,33.46,80949.23,1.0,0.39895,0.00019,23.57171]
[1778134230183,33.46,80943.23,1.0,0.39782,0.00019,23.55222]
[1778134231074,33.46,80943.55,1.0,0.39788,0.00019,23.55331]
[1778134231434,33.46,80938.73,1.0,0.39695,0.00019,23.53327]
[1778134232715,33.46,80936.47,1.0,0.39653,0.00019,23.52583]
[1778134237742,33.46,80937.08,1.0,0.39665,0.00019,23.52796]
[1778134239254,33.47,80939.64,1.0,0.39714,0.00019,23.53644]
[1778134239261,33.47,80939.64,1.0,0.39714,0.00019,23.53644]
[1778134239291,33.47,80939.64,1.0,0.39714,0.00019,23.53644]
[1778134239408,33.47,80939.64,1.0,0.39714,0.00019,23.53646]
[1778134244713,33.47,80941.64,1.0,0.39752,0.00019,23.54313]
[1778134244725,33.47,80942.1,1.0,0.39761,0.00019,23.54467]
[1778134246590,33.47,80940.36,1.0,0.39728,0.00019,23.53896]
[1778134246682,33.47,80940.36,1.0,0.39728,0.00019,23.53896]
[1778134246706,33.47,80940.36,1.0,0.39728,0.00019,23.53896]
[1778134246674,33.47,80939.35,1.0,0.39709,0.00019,23.53564]
[1778134247712,33.47,80939.35,1.0,0.39709,0.00019,23.53564]
[1778134247720,33.47,80939.35,1.0,0.39709,0.00019,23.53565]
[1778134248474,33.47,80937.95,1.0,0.39683,0.00019,23.53103]
[1778134254104,33.47,80938.62,1.0,0.39696,0.00019,23.53327]
[1778134259723,33.47,80937.67,1.0,0.39678,0.00019,23.53018]
[1778134261458,33.47,80939.85,1.0,0.39719,0.00019,23.53739]
[1778134261571,33.47,80939.41,1.0,0.39711,0.00019,23.53596]
[1778134262748,33.47,80934.29,1.0,0.39614,0.00019,23.51903]
[1778134263190,33.47,80934.29,1.0,0.39614,0.00019,23.51903]
[1778134263193,33.47,80934.29,1.0,0.39614,0.00019,23.51903]
[1778134263385,33.47,80934.29,1.0,0.39614,0.00019,23.51903]
[1778134263417,33.47,80934.29,1.0,0.39614,0.00019,23.51903]
[1778134263541,33.47,80934.29,1.0,0.39614,0.00019,23.51903]
[1778134263571,33.47,80934.29,1.0,0.39614,0.00019,23.51903]
[1778134268718,33.47,80930.5,1.0,0.39543,0.00019,23.50647]
[1778134274655,33.47,80930.39,1.0,0.39542,0.00019,23.5062]
[1778134279690,33.48,80926.95,1.0,0.39478,0.00019,23.49475]
[1778134280294,33.48,80926.95,1.0,0.39478,0.00019,23.49475]
[1778134280509,33.48,80926.95,1.0,0.39478,0.00019,23.49475]
[1778134282121,33.48,80921.75,1.0,0.3938,0.00019,23.47725]
[1778134282160,33.48,80921.75,1.0,0.3938,0.00019,23.47725]
[1778134282913,33.48,80924.55,1.0,0.39433,0.00019,23.48674]
[1778134282945,33.48,80924.55,1.0,0.39433,0.00019,23.48674]
[1778134283176,33.48,80924.55,1.0,0.39433,0.00019,23.48674]
[1778134283575,33.48,80924.55,1.0,0.39433,0.00019,23.48674]
[1778134283591,33.48,80924.55,1.0,0.39433,0.00019,23.48674]
[1778134283722,33.48,80930.59,1.0,0.39547,0.00019,23.50704]
[1778134285159,33.48,80930.83,1.0,0.39551,0.00019,23.50786]
[1778134285194,33.48,80930.83,1.0,0.39551,0.00019,23.50786]
[1778134285766,33.48,80931.68,1.0,0.39568,0.00019,23.51071]
[1778134286739,33.48,80933.69,1.0,0.39606,0.00019,23.51741]
[1778134287028,33.48,80933.69,1.0,0.39606,0.00019,23.51741]
[1778134287747,33.48,80934.39,1.0,0.39619,0.00019,23.51975]
[1778134287781,33.48,80934.39,1.0,0.39619,0.00019,23.51975]
[1778134288178,33.48,80934.39,1.0,0.39619,0.00019,23.51975]
[1778134288755,33.48,80936.32,1.0,0.39655,0.00019,23.52615]
[1778134289026,33.48,80936.32,1.0,0.39655,0.00019,23.52615]
[1778134294731,33.48,80936.84,1.0,0.39663,0.00019,23.52367]
[1778134299831,33.48,80939.58,1.0,0.39715,0.00019,23.53274]
[1778134304877,33.48,80937.72,1.0,0.3968,0.00019,23.52664]
[1778134310908,33.48,80937.85,1.0,0.39683,0.00019,23.52711]
[1778134317122,33.48,80940.59,1.0,0.39735,0.00019,23.53619]
[1778134322752,33.48,80939.03,1.0,0.39706,0.00019,23.53115]
[1778134324725,33.48,80937.32,1.0,0.39674,0.00019,23.52553]
[1778134324766,33.48,80937.32,1.0,0.39674,0.00019,23.52554]
[1778134324838,33.48,80937.32,1.0,0.39674,0.00019,23.52554]
[1778134324946,33.48,80937.32,1.0,0.39674,0.00019,23.52554]
[1778134325089,33.48,80937.32,1.0,0.39674,0.00019,23.52554]
[1778134325282,33.48,80937.32,1.0,0.39674,0.00019,23.52554]
[1778134325797,33.48,80937.32,1.0,0.39674,0.00019,23.52554]
[1778134325791,33.48,80931.36,1.0,0.39562,0.00019,23.50576]
[1778134325947,33.48,80931.36,1.0,0.39562,0.00019,23.50576]
[1778134326195,33.48,80931.36,1.0,0.39562,0.00019,23.50576]
[1778134326199,33.48,80931.36,1.0,0.39562,0.00019,23.50576]
[1778134326226,33.48,80931.36,1.0,0.39562,0.00019,23.50576]
[1778134326789,33.48,80931.36,1.0,0.39562,0.00019,23.50576]
[1778134326806,33.49,80913.68,1.0,0.3923,0.00019,23.44617]
[1778134327436,33.49,80913.68,1.0,0.3923,0.00019,23.44617]
[1778134327480,33.49,80913.68,1.0,0.3923,0.00019,23.44617]
[1778134327482,33.49,80909.8,1.0,0.39158,0.00019,23.43297]
[1778134332991,33.5,80911.21,1.0,0.39187,0.00019,23.4383]
[1778134338105,33.51,80907.49,1.0,0.39121,0.00019,23.42609]
[1778134343547,33.52,80903.76,1.0,0.39054,0.00019,23.41364]
[1778134349610,33.53,80902.59,1.0,0.39035,0.00019,23.4102]
[1778134355327,33.54,80908.1,1.0,0.39141,0.00019,23.42579]
[1778134360377,33.55,80906.03,1.0,0.39106,0.00019,23.4193]
[1778134366147,33.56,80905.75,1.0,0.39106,0.00019,23.41909]
[1778134371233,33.58,80905.55,1.0,0.39106,0.00019,23.41902]
[1778134377036,33.58,80907.9,1.0,0.39151,0.00019,23.42732]
[1778134382245,33.58,80904.7,1.0,0.39092,0.00019,23.41646]
[1778134383593,33.58,80892.65,1.0,0.38867,0.00019,23.37455]
[1778134387789,33.59,80899.47,1.0,0.38996,0.00019,23.39864]
[1778134393490,33.59,80898.68,1.0,0.38983,0.00019,23.39618]
[1778134398525,33.6,80898.3,1.0,0.38977,0.00019,23.39511]
[1778134400323,33.6,80898.21,1.0,0.38976,0.00019,23.39484]
[1778134400346,33.6,80898.21,1.0,0.38976,0.00019,23.39484]
[1778134400359,33.6,80898.21,1.0,0.38976,0.00019,23.39484]
[1778134400490,33.6,80898.21,1.0,0.38976,0.00019,23.39484]
[1778134400748,33.6,80892.16,1.0,0.38863,0.00019,23.37371]
[1778134402307,33.6,80887.41,1.0,0.38774,0.00019,23.35704]
[1778134402344,33.6,80887.41,1.0,0.38774,0.00019,23.35704]
[1778134404323,33.6,80883.64,1.0,0.38704,0.00019,23.3437]
[1778134404336,33.6,80883.64,1.0,0.38704,0.00019,23.3437]
[1778134404567,33.6,80883.64,1.0,0.38704,0.00019,23.34367]
[1778134406104,33.6,80883.29,1.0,0.38697,0.00019,23.34239]
[1778134406124,33.6,80883.29,1.0,0.38697,0.00019,23.34239]
[1778134406339,33.6,80883.29,1.0,0.38697,0.00019,23.34239]
[1778134406788,33.6,80883.09,1.0,0.38693,0.00019,23.34165]
[1778134411803,33.6,80884.92,1.0,0.38727,0.00019,23.34803]
[1778134416809,33.6,80885.51,1.0,0.38738,0.00019,23.34629]
[1778134421829,33.61,80884.14,1.0,0.38715,0.00019,23.34188]
[1778134426836,33.61,80880.59,1.0,0.38649,0.00019,23.32926]
[1778134430953,33.61,80888.75,1.0,0.38801,0.00019,23.35817]
[1778134434923,33.62,80889.17,1.0,0.38811,0.00019,23.35995]
[1778134434991,33.62,80888.86,1.0,0.38806,0.00019,23.35896]
[1778134435000,33.62,80888.86,1.0,0.38806,0.00019,23.35896]
[1778134435017,33.62,80888.86,1.0,0.38806,0.00019,23.35896]
[1778134435055,33.62,80888.86,1.0,0.38806,0.00019,23.35896]
[1778134435923,33.62,80895.09,1.0,0.38923,0.00019,23.38095]
[1778134436157,33.62,80895.09,1.0,0.38923,0.00019,23.38095]
[1778134436720,33.62,80895.09,1.0,0.38923,0.00019,23.38095]
[1778134436791,33.62,80895.09,1.0,0.38923,0.00019,23.38105]
[1778134438285,33.62,80895.43,1.0,0.3893,0.00019,23.38235]
[1778134438302,33.62,80895.43,1.0,0.3893,0.00019,23.38235]
[1778134438863,33.62,80895.43,1.0,0.3893,0.00019,23.38235]
[1778134438925,33.62,80898.94,1.0,0.38997,0.00019,23.3947]
[1778134440610,33.62,80898.94,1.0,0.38997,0.00019,23.39474]
[1778134440752,33.62,80898.94,1.0,0.38997,0.00019,23.39474]
[1778134440853,33.62,80900.97,1.0,0.39035,0.00019,23.40182]
[1778134444790,33.63,80897.65,1.0,0.38974,0.00019,23.39046]
[1778134444891,33.63,80897.88,1.0,0.38978,0.00019,23.3913]
[1778134449892,33.64,80897.99,1.0,0.38983,0.00019,23.39209]
[1778134454925,33.64,80896.86,1.0,0.38965,0.00019,23.38869]
[1778134459960,33.65,80895.19,1.0,0.38936,0.00019,23.38334]
[1778134464995,33.66,80901.01,1.0,0.39048,0.00019,23.40398]
[1778134470235,33.66,80900.25,1.0,0.39035,0.00019,23.40155]
[1778134470903,33.66,80900.25,1.0,0.39035,0.00019,23.40155]
[1778134470936,33.66,80900.25,1.0,0.39035,0.00019,23.40155]
[1778134471106,33.67,80900.05,1.0,0.39032,0.00019,23.40107]
[1778134471161,33.67,80900.05,1.0,0.39032,0.00019,23.40107]
[1778134471853,33.67,80900.05,1.0,0.39032,0.00019,23.40107]
[1778134471890,33.67,80900.05,1.0,0.39032,0.00019,23.40107]
[1778134471930,33.67,80891.56,1.0,0.38872,0.00019,23.36734]
[1778134472788,33.67,80891.56,1.0,0.38872,0.00019,23.36734]
[1778134472859,33.67,80882.39,1.0,0.38701,0.00019,23.33505]
[1778134473136,33.67,80882.39,1.0,0.38701,0.00019,23.33505]
[1778134473808,33.67,80886.36,1.0,0.38775,0.00019,23.34908]
[1778134478983,33.67,80887.33,1.0,0.38795,0.00019,23.35278]
[1778134484057,33.68,80888.31,1.0,0.38816,0.00019,23.35668]
[1778134488234,33.68,80890.29,1.0,0.38854,0.00019,23.36389]
[1778134488312,33.68,80890.29,1.0,0.38854,0.00019,23.36389]
[1778134488950,33.68,80890.29,1.0,0.38854,0.00019,23.36389]
[1778134489301,33.69,80889.98,1.0,0.38849,0.00019,23.36297]
[1778134489867,33.69,80892.86,1.0,0.38903,0.00019,23.37311]
[1778134496140,33.7,80894.12,1.0,0.3893,0.00019,23.37798]
[1778134497390,33.7,80893.18,1.0,0.38913,0.00019,23.37488]
[1778134497691,33.7,80890.88,1.0,0.38871,0.00019,23.36693]
[1778134498830,33.7,80890.88,1.0,0.38871,0.00019,23.36693]
[1778134501945,33.7,80890.72,1.0,0.38869,0.00019,23.36658]
[1778134501993,33.7,80890.72,1.0,0.38869,0.00019,23.36658]
[1778134501954,33.71,80890.19,1.0,0.3886,0.00019,23.3648]
[1778134502214,33.71,80890.19,1.0,0.3886,0.00019,23.3648]
[1778134502280,33.71,80890.19,1.0,0.3886,0.00019,23.3648]
[1778134502378,33.71,80897.97,1.0,0.39005,0.00019,23.39201]
[1778134503530,33.71,80897.97,1.0,0.39005,0.00019,23.39201]
[1778134503781,33.71,80902.33,1.0,0.39087,0.00019,23.40711]
[1778134509397,33.71,80904.05,1.0,0.3912,0.00019,23.41311]
[1778134510832,33.71,80903.01,1.0,0.391,0.00019,23.40955]
[1778134510869,33.71,80903.01,1.0,0.391,0.00019,23.40955]
[1778134510947,33.71,80903.01,1.0,0.391,0.00019,23.40955]
[1778134511017,33.71,80903.33,1.0,0.39106,0.00019,23.41067]
[1778134511091,33.71,80903.33,1.0,0.39106,0.00019,23.41067]
[1778134511130,33.71,80903.33,1.0,0.39106,0.00019,23.41067]
[1778134511159,33.71,80903.33,1.0,0.39106,0.00019,23.41067]
[1778134511831,33.71,80911.89,1.0,0.39267,0.00019,23.43995]
[1778134513599,33.71,80917.3,1.0,0.39368,0.00019,23.45824]
[1778134515623,33.71,80919.22,1.0,0.39404,0.00019,23.46469]
[1778134515812,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516222,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516263,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516269,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516649,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516691,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516697,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516756,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516819,33.71,80920.2,1.0,0.39422,0.00019,23.46797]
[1778134516854,33.71,80923.34,1.0,0.39481,0.00019,23.47846]
[1778134517612,33.71,80923.34,1.0,0.39481,0.00019,23.47846]
[1778134518919,33.71,80922.75,1.0,0.39469,0.00019,23.47648]
[1778134518982,33.71,80922.06,1.0,0.39456,0.00019,23.47416]
[1778134519881,33.71,80922.06,1.0,0.39456,0.00019,23.47416]
[1778134519925,33.71,80922.06,1.0,0.39456,0.00019,23.47416]
[1778134519944,33.71,80926.76,1.0,0.39544,0.00019,23.48981]
[1778134520144,33.71,80926.76,1.0,0.39544,0.00019,23.48981]
[1778134521675,33.71,80930.66,1.0,0.39617,0.00019,23.50271]
[1778134521991,33.71,80933.6,1.0,0.39672,0.00019,23.51236]
[1778134526031,33.71,80939.48,1.0,0.39782,0.00019,23.53147]
[1778134527353,33.71,80937.33,1.0,0.39742,0.00019,23.52447]
[1778134528386,33.71,80934.3,1.0,0.39685,0.00019,23.51452]
[1778134528414,33.71,80934.3,1.0,0.39685,0.00019,23.51452]
[1778134529131,33.7,80933.97,1.0,0.39678,0.00019,23.51341]
[1778134529157,33.7,80933.97,1.0,0.39678,0.00019,23.51341]
[1778134531269,33.7,80931.45,1.0,0.39631,0.00019,23.50507]
[1778134534059,33.7,80931.56,1.0,0.39631,0.00019,23.50113]
[1778134534104,33.7,80931.56,1.0,0.39631,0.00019,23.50113]
[1778134535802,33.7,80929.08,1.0,0.39584,0.00019,23.49292]
[1778134535920,33.7,80929.08,1.0,0.39584,0.00019,23.49292]
[1778134535962,33.7,80929.08,1.0,0.39584,0.00019,23.49292]
[1778134535985,33.7,80927.52,1.0,0.39555,0.00019,23.48774]
[1778134536059,33.7,80927.52,1.0,0.39555,0.00019,23.48774]
[1778134536928,33.7,80927.52,1.0,0.39555,0.00019,23.48774]
[1778134537822,33.7,80929.26,1.0,0.39587,0.00019,23.49349]
[1778134537964,33.7,80929.32,1.0,0.39588,0.00019,23.49367]
[1778134542965,33.7,80929.41,1.0,0.3959,0.00019,23.49392]
[1778134543155,33.7,80932.69,1.0,0.39651,0.00019,23.50473]
[1778134543160,33.7,80932.69,1.0,0.39651,0.00019,23.50473]
[1778134543196,33.7,80932.69,1.0,0.39651,0.00019,23.50473]
[1778134543242,33.7,80932.69,1.0,0.39651,0.00019,23.50473]
[1778134543286,33.7,80932.69,1.0,0.39651,0.00019,23.50473]
[1778134543544,33.7,80932.69,1.0,0.39651,0.00019,23.50471]
[1778134545015,33.7,80932.69,1.0,0.39651,0.00019,23.50471]
[1778134546747,33.7,80939.98,1.0,0.39787,0.00019,23.52854]
[1778134549711,33.7,80940.48,1.0,0.39797,0.00019,23.53014]
[1778134551776,33.7,80941.67,1.0,0.39818,0.00019,23.53391]
[1778134552788,33.7,80941.17,1.0,0.39809,0.00019,23.53225]
[1778134553536,33.7,80940.46,1.0,0.39795,0.00019,23.52991]
[1778134553930,33.7,80940.46,1.0,0.39795,0.00019,23.52991]
[1778134554440,33.7,80939.73,1.0,0.39781,0.00019,23.5275]
[1778134554463,33.7,80939.73,1.0,0.39781,0.00019,23.5275]
[1778134556014,33.69,80938.74,1.0,0.39763,0.00019,23.52425]
[1778134556781,33.69,80938.54,1.0,0.39759,0.00019,23.52357]
[1778134556837,33.69,80938.54,1.0,0.39759,0.00019,23.52357]
[1778134557047,33.69,80938.69,1.0,0.39761,0.00019,23.52403]
[1778134557972,33.69,80938.69,1.0,0.39761,0.00019,23.52403]
[1778134558065,33.69,80938.69,1.0,0.39761,0.00019,23.52403]
[1778134558086,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558150,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558201,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558207,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558454,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558486,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558490,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558656,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558693,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558858,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558874,33.69,80940.43,1.0,0.39794,0.00019,23.52967]
[1778134558878,33.69,80950.52,1.0,0.39983,0.00019,23.5622]
[1778134559083,33.69,80950.52,1.0,0.39983,0.00019,23.5622]
[1778134559108,33.69,80950.52,1.0,0.39983,0.00019,23.5622]
[1778134559324,33.69,80950.52,1.0,0.39983,0.00019,23.5622]
[1778134559344,33.69,80950.52,1.0,0.39983,0.00019,23.5622]
[1778134559556,33.69,80950.52,1.0,0.39983,0.00019,23.5622]
[1778134559581,33.69,80950.52,1.0,0.39983,0.00019,23.5622]
[1778134559591,33.69,80950.52,1.0,0.39983,0.00019,23.5622]
[1778134559800,33.69,80951.73,1.0,0.40006,0.00019,23.56611]
[1778134563623,33.69,80947.66,1.0,0.39929,0.00019,23.55303]
[1778134563695,33.69,80947.66,1.0,0.39929,0.00019,23.55303]
[1778134567404,33.69,80950.84,1.0,0.39989,0.00019,23.56315]
[1778134567712,33.69,80950.32,1.0,0.39979,0.00019,23.56147]
[1778134568459,33.69,80950.32,1.0,0.39979,0.00019,23.56147]
[1778134568726,33.69,80956.33,1.0,0.40092,0.00019,23.58065]
[1778134570207,33.69,80956.33,1.0,0.40092,0.00019,23.58067]
[1778134571028,33.69,80958.45,1.0,0.40132,0.00019,23.5874]
[1778134576061,33.69,80958.78,1.0,0.40139,0.00019,23.5885]
[1778134581063,33.69,80958.51,1.0,0.40134,0.00019,23.58769]
[1778134584381,33.69,80956.88,1.0,0.40103,0.00019,23.58255]
[1778134585049,33.69,80955.76,1.0,0.40082,0.00019,23.57901]
[1778134585787,33.69,80955.76,1.0,0.40082,0.00019,23.57901]
[1778134586101,33.69,80954.75,1.0,0.40063,0.00019,23.57581]
[1778134590017,33.7,80948.35,1.0,0.39945,0.00019,23.55562]
[1778134592003,33.7,80941.91,1.0,0.39823,0.00019,23.53072]
[1778134593855,33.7,80941.24,1.0,0.3981,0.00019,23.5286]
[1778134593924,33.7,80941.24,1.0,0.3981,0.00019,23.5286]
[1778134593932,33.7,80941.24,1.0,0.3981,0.00019,23.5286]
[1778134594034,33.7,80941.09,1.0,0.39808,0.00019,23.52816]
[1778134599192,33.71,80941.55,1.0,0.39818,0.00019,23.52985]
[1778134599768,33.71,80941.55,1.0,0.39818,0.00019,23.52985]
[1778134604775,33.7,80945.78,1.0,0.39896,0.00019,23.54335]
[1778134609793,33.71,80944.04,1.0,0.39865,0.00019,23.5379]
[1778134610440,33.71,80943.62,1.0,0.39857,0.00019,23.5366]
[1778134610513,33.71,80943.62,1.0,0.39857,0.00019,23.5366]
[1778134610566,33.71,80943.62,1.0,0.39857,0.00019,23.5366]
[1778134610655,33.71,80943.62,1.0,0.39857,0.00019,23.5366]
[1778134610710,33.71,80943.62,1.0,0.39857,0.00019,23.5366]
[1778134611075,33.71,80945.09,1.0,0.39885,0.00019,23.5414]
[1778134616115,33.71,80945.71,1.0,0.39896,0.00019,23.54325]
[1778134617043,33.7,80945.32,1.0,0.39888,0.00019,23.54188]
[1778134617083,33.7,80945.1,1.0,0.39883,0.00019,23.54112]
[1778134622093,33.7,80941.69,1.0,0.39819,0.00019,23.53005]
[1778134622543,33.7,80941.69,1.0,0.39819,0.00019,23.53005]
[1778134622568,33.7,80941.69,1.0,0.39819,0.00019,23.53005]
[1778134623119,33.7,80949.01,1.0,0.39956,0.00019,23.55362]
[1778134628136,33.7,80953.87,1.0,0.40048,0.00019,23.56919]
[1778134632804,33.7,80961.23,1.0,0.40186,0.00019,23.59248]
[1778134634909,33.7,80963.29,1.0,0.40225,0.00019,23.59894]
[1778134634921,33.7,80963.29,1.0,0.40225,0.00019,23.59894]
[1778134634991,33.7,80965.97,1.0,0.40275,0.00019,23.60732]
[1778134636928,33.7,80965.97,1.0,0.40275,0.00019,23.60731]
[1778134636943,33.7,80965.97,1.0,0.40275,0.00019,23.60731]
[1778134640225,33.7,80974.22,1.0,0.40431,0.00019,23.63291]
[1778134645680,33.71,80979.55,1.0,0.40532,0.00019,23.64929]
[1778134651092,33.71,80979.75,1.0,0.40536,0.00019,23.64991]
[1778134651179,33.71,80979.63,1.0,0.40532,0.00019,23.64539]
[1778134653841,33.71,80971.67,1.0,0.40383,0.00019,23.62104]
[1778134659525,33.71,80975.92,1.0,0.40463,0.00019,23.63411]
[1778134665412,33.71,80971.44,1.0,0.40378,0.00019,23.62031]
[1778134671012,33.7,80970.54,1.0,0.40359,0.00019,23.61719]
[1778134671867,33.7,80970.23,1.0,0.40353,0.00019,23.61616]
[1778134672180,33.7,80969.65,1.0,0.40341,0.00019,23.6143]
[1778134675369,33.69,80971.22,1.0,0.4037,0.00019,23.61897]
[1778134676116,33.69,80971.7,1.0,0.40378,0.00019,23.62038]
[1778134681139,33.69,80971.46,1.0,0.40372,0.00019,23.61938]
[1778134686153,33.68,80969.42,1.0,0.40331,0.00019,23.61275]
[1778134691157,33.68,80970.42,1.0,0.4035,0.00019,23.6158]
[1778134691555,33.68,80969.23,1.0,0.40328,0.00019,23.61216]
[1778134691558,33.68,80969.23,1.0,0.40328,0.00019,23.61216]
[1778134692129,33.68,80967.93,1.0,0.40304,0.00019,23.60818]
[1778134697129,33.69,80963.48,1.0,0.40221,0.00019,23.59451]
[1778134701855,33.69,80958.23,1.0,0.40125,0.00019,23.57827]
[1778134701876,33.69,80958.23,1.0,0.40125,0.00019,23.57827]
[1778134701881,33.69,80958.23,1.0,0.40125,0.00019,23.57827]
[1778134702065,33.69,80956.61,1.0,0.40094,0.00019,23.5732]
[1778134703224,33.69,80948.39,1.0,0.3994,0.00019,23.54703]
[1778134703711,33.69,80948.39,1.0,0.3994,0.00019,23.54703]
[1778134703730,33.69,80948.39,1.0,0.3994,0.00019,23.54703]
[1778134703831,33.7,80946.5,1.0,0.39905,0.00019,23.54098]
[1778134704490,33.7,80946.5,1.0,0.39905,0.00019,23.54098]
[1778134705145,33.7,80946.56,1.0,0.39906,0.00019,23.5412]
[1778134705816,33.7,80946.56,1.0,0.39906,0.00019,23.5412]
[1778134706193,33.7,80946.56,1.0,0.39906,0.00019,23.5412]
[1778134713744,33.7,80943.75,1.0,0.39853,0.00019,23.52809]
[1778134713763,33.7,80943.75,1.0,0.39853,0.00019,23.52809]
[1778134713781,33.7,80943.75,1.0,0.39853,0.00019,23.52809]
[1778134713791,33.7,80943.75,1.0,0.39853,0.00019,23.52809]
[1778134714206,33.7,80943.73,1.0,0.39853,0.00019,23.52807]
[1778134715153,33.7,80956.17,1.0,0.40087,0.00019,23.56797]
[1778134715855,33.7,80956.17,1.0,0.40087,0.00019,23.56797]
[1778134716179,33.7,80955.59,1.0,0.40076,0.00019,23.56615]
[1778134721202,33.7,80956.24,1.0,0.40089,0.00019,23.56831]
[1778134723872,33.71,80955.72,1.0,0.4008,0.00019,23.56672]
[1778134723895,33.71,80955.72,1.0,0.4008,0.00019,23.56672]
[1778134723920,33.71,80955.72,1.0,0.4008,0.00019,23.56672]
[1778134724156,33.71,80957.01,1.0,0.40104,0.00019,23.57083]
[1778134727210,33.71,80963.58,1.0,0.40228,0.00019,23.59157]
[1778134729400,33.71,80962.21,1.0,0.40202,0.00019,23.5873]
[1778134729952,33.71,80958.13,1.0,0.40126,0.00019,23.57446]
[1778134734847,33.7,80959.95,1.0,0.40158,0.00019,23.57997]
[1778134734881,33.7,80959.95,1.0,0.40158,0.00019,23.57997]
[1778134735849,33.7,80955.11,1.0,0.40067,0.00019,23.5646]
[1778134735858,33.7,80955.11,1.0,0.40067,0.00019,23.5646]
[1778134736087,33.7,80952.31,1.0,0.40015,0.00019,23.55573]
[1778134737748,33.7,80952.31,1.0,0.40015,0.00019,23.55576]
[1778134742941,33.71,80949.33,1.0,0.3996,0.00019,23.54641]
[1778134749990,33.71,80944.98,1.0,0.39879,0.00019,23.53261]
[1778134756463,33.71,80942.06,1.0,0.39826,0.00019,23.52333]
[1778134761714,33.72,80939.51,1.0,0.39778,0.00019,23.51513]
[1778134764666,33.72,80935.71,1.0,0.39707,0.00019,23.50277]
[1778134764769,33.72,80935.71,1.0,0.39707,0.00019,23.50277]
[1778134765101,33.72,80935.56,1.0,0.39705,0.00019,23.50229]
[1778134766103,33.72,80927.23,1.0,0.39548,0.00019,23.47484]
[1778134766320,33.72,80927.23,1.0,0.39548,0.00019,23.47484]
[1778134766359,33.72,80927.23,1.0,0.39548,0.00019,23.47484]
[1778134766437,33.72,80927.23,1.0,0.39548,0.00019,23.47484]
[1778134767110,33.72,80920.88,1.0,0.39429,0.00019,23.45365]
[1778134767320,33.72,80920.88,1.0,0.39429,0.00019,23.45365]
[1778134768443,33.72,80921.68,1.0,0.39444,0.00019,23.45632]
[1778134769228,33.72,80922.55,1.0,0.3946,0.00019,23.45922]
[1778134774235,33.72,80923.46,1.0,0.39475,0.00019,23.45799]
[1778134774520,33.72,80923.75,1.0,0.39481,0.00019,23.45895]
[1778134774539,33.72,80923.75,1.0,0.39481,0.00019,23.45895]
[1778134775166,33.72,80923.75,1.0,0.39481,0.00019,23.45894]
[1778134780201,33.71,80925.27,1.0,0.39509,0.00019,23.46397]
[1778134782317,33.71,80925.67,1.0,0.39516,0.00019,23.46528]
[1778134782354,33.71,80925.67,1.0,0.39516,0.00019,23.46528]
[1778134782906,33.71,80925.67,1.0,0.39516,0.00019,23.46528]
[1778134782920,33.71,80925.67,1.0,0.39516,0.00019,23.46528]
[1778134783320,33.71,80928.0,1.0,0.3956,0.00019,23.473]
[1778134783367,33.71,80928.0,1.0,0.3956,0.00019,23.473]
[1778134783923,33.71,80928.0,1.0,0.3956,0.00019,23.473]
[1778134784256,33.71,80935.82,1.0,0.39707,0.00019,23.49876]
[1778134785217,33.71,80935.82,1.0,0.39707,0.00019,23.49876]
[1778134785827,33.71,80935.82,1.0,0.39707,0.00019,23.49875]
[1778134785865,33.71,80935.82,1.0,0.39707,0.00019,23.49875]
[1778134786107,33.71,80935.82,1.0,0.39707,0.00019,23.49875]
[1778134786131,33.71,80935.82,1.0,0.39707,0.00019,23.49875]
[1778134786135,33.71,80935.82,1.0,0.39707,0.00019,23.49875]
[1778134786261,33.71,80935.82,1.0,0.39707,0.00019,23.49875]
[1778134786264,33.71,80941.99,1.0,0.39822,0.00019,23.51886]
[1778134786459,33.71,80941.99,1.0,0.39822,0.00019,23.51886]
[1778134786713,33.71,80941.99,1.0,0.39822,0.00019,23.51886]
[1778134786719,33.71,80941.99,1.0,0.39822,0.00019,23.51886]
[1778134787258,33.71,80950.96,1.0,0.39991,0.00019,23.54779]
[1778134788216,33.71,80950.96,1.0,0.39991,0.00019,23.54779]
[1778134788245,33.71,80950.96,1.0,0.39991,0.00019,23.54779]
[1778134788264,33.72,80958.33,1.0,0.4013,0.00019,23.57124]
[1778134789064,33.72,80958.33,1.0,0.4013,0.00019,23.57124]
[1778134789089,33.72,80958.33,1.0,0.4013,0.00019,23.57124]
[1778134789270,33.72,80959.36,1.0,0.4015,0.00019,23.57451]
[1778134789412,33.72,80959.36,1.0,0.4015,0.00019,23.57451]
[1778134789444,33.72,80959.36,1.0,0.4015,0.00019,23.57451]
[1778134790279,33.72,80959.81,1.0,0.40158,0.00019,23.57594]
[1778134790589,33.72,80959.81,1.0,0.40158,0.00019,23.57594]
[1778134790593,33.72,80959.81,1.0,0.40158,0.00019,23.57594]
[1778134790595,33.72,80959.81,1.0,0.40158,0.00019,23.57594]
[1778134790672,33.72,80959.81,1.0,0.40158,0.00019,23.57594]
[1778134790735,33.72,80959.81,1.0,0.40158,0.00019,23.57594]
[1778134790749,33.72,80959.81,1.0,0.40158,0.00019,23.57594]
[1778134791284,33.72,80960.19,1.0,0.40165,0.00019,23.57716]
[1778134796318,33.72,80959.01,1.0,0.40143,0.00019,23.57342]
[1778134796343,33.72,80959.01,1.0,0.40143,0.00019,23.57342]
[1778134796799,33.72,80959.01,1.0,0.40143,0.00019,23.57342]
[1778134797022,33.71,80954.38,1.0,0.40056,0.00019,23.55869]
[1778134802429,33.71,80957.95,1.0,0.40121,0.00019,23.5698]
[1778134803014,33.71,80957.95,1.0,0.40121,0.00019,23.5698]
[1778134804255,33.71,80957.92,1.0,0.4012,0.00019,23.56959]
[1778134809279,33.7,80955.0,1.0,0.40063,0.00019,23.56004]
[1778134812316,33.7,80955.48,1.0,0.40071,0.00019,23.5614]
[1778134812785,33.7,80954.15,1.0,0.40046,0.00019,23.55711]
[1778134812802,33.7,80954.15,1.0,0.40046,0.00019,23.55711]
[1778134812971,33.7,80954.15,1.0,0.40046,0.00019,23.55711]
[1778134816184,33.69,80945.68,1.0,0.39886,0.00019,23.52983]
[1778134821690,33.7,80946.43,1.0,0.399,0.00019,23.53234]
[1778134827434,33.7,80949.77,1.0,0.39964,0.00019,23.54314]
[1778134832181,33.7,80946.89,1.0,0.3991,0.00019,23.53406]
[1778134832307,33.7,80945.0,1.0,0.39873,0.00019,23.52377]
[1778134833268,33.7,80945.0,1.0,0.39873,0.00019,23.52377]
[1778134833855,33.7,80945.0,1.0,0.39874,0.00019,23.52381]
[1778134833878,33.7,80945.0,1.0,0.39874,0.00019,23.52381]
[1778134834437,33.7,80941.19,1.0,0.39802,0.00019,23.5115]
[1778134834468,33.7,80941.19,1.0,0.39802,0.00019,23.5115]
[1778134834653,33.7,80941.19,1.0,0.39802,0.00019,23.5115]
[1778134835221,33.7,80941.19,1.0,0.39802,0.00019,23.5115]
[1778134835224,33.7,80941.19,1.0,0.39802,0.00019,23.5115]
[1778134835229,33.7,80943.23,1.0,0.39841,0.00019,23.51814]
[1778134840631,33.7,80947.6,1.0,0.39923,0.00019,23.53222]
[1778134847099,33.71,80948.09,1.0,0.39933,0.00019,23.53398]
[1778134852161,33.7,80953.61,1.0,0.40035,0.00019,23.55141]
[1778134857414,33.7,80960.16,1.0,0.40159,0.00019,23.57228]
[1778134862786,33.7,80954.03,1.0,0.40042,0.00019,23.55252]
[1778134867820,33.7,80948.35,1.0,0.39935,0.00019,23.53437]
[1778134872856,33.7,80946.83,1.0,0.39908,0.00019,23.52968]
[1778134875681,33.7,80946.01,1.0,0.39893,0.00019,23.52711]
[1778134876385,33.7,80944.89,1.0,0.39872,0.00019,23.52353]
[1778134880392,33.71,80944.16,1.0,0.39859,0.00019,23.52129]
[1778134880939,33.71,80944.16,1.0,0.39859,0.00019,23.52132]
[1778134881639,33.71,80943.4,1.0,0.39845,0.00019,23.5189]
[1778134881734,33.71,80943.4,1.0,0.39845,0.00019,23.5189]
[1778134881918,33.71,80943.4,1.0,0.39845,0.00019,23.51894]
[1778134887052,33.71,80942.32,1.0,0.39826,0.00019,23.51559]
[1778134887802,33.71,80942.59,1.0,0.39831,0.00019,23.51642]
[1778134887960,33.71,80943.13,1.0,0.39841,0.00019,23.51812]
[1778134891589,33.71,80944.28,1.0,0.39861,0.00019,23.5217]
[1778134891626,33.71,80944.28,1.0,0.39861,0.00019,23.5217]
[1778134891635,33.71,80944.28,1.0,0.39861,0.00019,23.5217]
[1778134891849,33.71,80944.28,1.0,0.39861,0.00019,23.5217]
[1778134891882,33.71,80944.28,1.0,0.39861,0.00019,23.5217]
[1778134891989,33.71,80946.2,1.0,0.39896,0.00019,23.52371]
[1778134893267,33.71,80957.88,1.0,0.40116,0.00019,23.56103]
[1778134895898,33.71,80957.85,1.0,0.40116,0.00019,23.56097]
[1778134896017,33.71,80958.18,1.0,0.40122,0.00019,23.56203]
[1778134898336,33.71,80965.23,1.0,0.40255,0.00019,23.58422]
[1778134898483,33.71,80965.23,1.0,0.40255,0.00019,23.58422]
[1778134899037,33.71,80965.23,1.0,0.40255,0.00019,23.58423]
[1778134903066,33.71,80971.05,1.0,0.40365,0.00019,23.60233]
[1778134907383,33.71,80979.5,1.0,0.40524,0.00019,23.62827]
[1778134913052,33.71,80981.34,1.0,0.40558,0.00019,23.63382]
[1778134918172,33.71,80986.69,1.0,0.40659,0.00019,23.64991]
[1778134920712,33.71,80986.91,1.0,0.40662,0.00019,23.65053]
[1778134921193,33.71,80987.07,1.0,0.40665,0.00019,23.65099]
[1778134922147,33.71,80987.07,1.0,0.40665,0.00019,23.65099]
[1778134922174,33.71,80987.07,1.0,0.40665,0.00019,23.65099]
[1778134922228,33.71,80987.07,1.0,0.40665,0.00019,23.65099]
[1778134922253,33.7,80995.78,1.0,0.4083,0.00019,23.67699]
[1778134927403,33.71,80996.69,1.0,0.40848,0.00019,23.67983]
[1778134927236,33.71,81002.5,1.0,0.40958,0.00019,23.69696]
[1778134927862,33.71,81002.5,1.0,0.40958,0.00019,23.69696]
[1778134928413,33.71,81010.86,1.0,0.41116,0.00019,23.72129]
[1778134930307,33.71,81012.4,1.0,0.41145,0.00019,23.72572]
[1778134930694,33.71,81012.98,1.0,0.41156,0.00019,23.7274]
[1778134930710,33.71,81012.98,1.0,0.41156,0.00019,23.7274]
[1778134931264,33.71,81012.98,1.0,0.41157,0.00019,23.72741]
[1778134932323,33.71,81012.98,1.0,0.41157,0.00019,23.72741]
[1778134932325,33.71,81012.98,1.0,0.41157,0.00019,23.72741]
[1778134932409,33.71,81013.21,1.0,0.41161,0.00019,23.72808]
[1778134936370,33.71,81004.92,1.0,0.41004,0.00019,23.70415]
[1778134941383,33.71,81004.55,1.0,0.40998,0.00019,23.70317]
[1778134946393,33.72,81005.74,1.0,0.41022,0.00019,23.70678]
[1778134951397,33.72,81004.91,1.0,0.41007,0.00019,23.70451]
[1778134952431,33.72,80998.39,1.0,0.40882,0.00019,23.68122]
[1778134952731,33.72,80998.39,1.0,0.40882,0.00019,23.68122]
[1778134952735,33.72,80998.39,1.0,0.40882,0.00019,23.68122]
[1778134953419,33.72,80998.39,1.0,0.40883,0.00019,23.68124]
[1778134958375,33.72,80998.52,1.0,0.40885,0.00019,23.68168]
[1778134958455,33.72,80998.52,1.0,0.40886,0.00019,23.6817]
[1778134963458,33.73,81001.27,1.0,0.40938,0.00019,23.6899]
[1778134968491,33.73,81001.12,1.0,0.40937,0.00019,23.68963]
[1778134973510,33.74,81000.64,1.0,0.40929,0.00019,23.68842]
[1778134978535,33.74,81001.48,1.0,0.40946,0.00019,23.69104]
[1778134983550,33.74,80999.64,1.0,0.40912,0.00019,23.68577]
[1778134988562,33.75,81000.38,1.0,0.40927,0.00019,23.68803]
[1778134989495,33.75,81008.36,1.0,0.41078,0.00019,23.71126]
[1778134994503,33.75,81011.85,1.0,0.41144,0.00019,23.72139]
[1778134999512,33.75,81006.5,1.0,0.41044,0.00019,23.70604]
[1778135000817,33.75,81005.83,1.0,0.41031,0.00019,23.70414]
[1778135000968,33.75,81005.44,1.0,0.41024,0.00019,23.70303]
[1778135006792,33.75,81003.35,1.0,0.40984,0.00019,23.69689]
[1778135011822,33.75,81002.69,1.0,0.40972,0.00019,23.69494]
[1778135015916,33.75,80990.11,1.0,0.40732,0.00019,23.65352]
[1778135017199,33.75,80990.11,1.0,0.40732,0.00019,23.65352]
[1778135017527,33.75,80987.91,1.0,0.40691,0.00019,23.64694]
[1778135022907,33.75,80990.41,1.0,0.40737,0.00019,23.65429]
[1778135028387,33.74,80989.41,1.0,0.40717,0.00019,23.6512]
[1778135033986,33.74,80987.67,1.0,0.40684,0.00019,23.64587]
[1778135039258,33.74,80986.99,1.0,0.4067,0.00019,23.64378]
[1778135045382,33.74,80987.79,1.0,0.40685,0.00019,23.64611]
[1778135047275,33.74,80987.9,1.0,0.40687,0.00019,23.64639]
[1778135047287,33.74,80987.9,1.0,0.40687,0.00019,23.64639]
[1778135047289,33.74,80987.9,1.0,0.40687,0.00019,23.64639]
[1778135047555,33.74,80988.42,1.0,0.40697,0.00019,23.64794]
[1778135052576,33.74,80984.09,1.0,0.40615,0.00019,23.63486]
[1778135056473,33.73,80990.02,1.0,0.40726,0.00019,23.65264]
[1778135061486,33.73,80988.92,1.0,0.40705,0.00019,23.6493]
[1778135066489,33.73,80984.62,1.0,0.40623,0.00019,23.63629]
[1778135071501,33.73,80980.61,1.0,0.40548,0.00019,23.62412]
[1778135076527,33.73,80979.04,1.0,0.40516,0.00019,23.61512]
[1778135081532,33.73,80977.79,1.0,0.40493,0.00019,23.61131]
[1778135084028,33.73,80978.92,1.0,0.40514,0.00019,23.61476]
[1778135084061,33.73,80978.92,1.0,0.40514,0.00019,23.61476]
[1778135084084,33.73,80978.92,1.0,0.40514,0.00019,23.61476]
[1778135084241,33.73,80978.92,1.0,0.40514,0.00019,23.61476]
[1778135084263,33.73,80978.92,1.0,0.40514,0.00019,23.61476]
[1778135084475,33.73,80978.92,1.0,0.40514,0.00019,23.61476]
[1778135084483,33.73,80981.62,1.0,0.40565,0.00019,23.62297]
[1778135086060,33.73,80981.62,1.0,0.40565,0.00019,23.62297]
[1778135086329,33.73,80981.62,1.0,0.40565,0.00019,23.62297]
[1778135086369,33.73,80982.45,1.0,0.40581,0.00019,23.62548]
[1778135090058,33.73,80982.31,1.0,0.40578,0.00019,23.62504]
[1778135090062,33.73,80982.31,1.0,0.40578,0.00019,23.62504]
[1778135090512,33.73,80982.55,1.0,0.40582,0.00019,23.62576]
[1778135095540,33.73,80982.95,1.0,0.4059,0.00019,23.62694]
[1778135096642,33.73,80989.34,1.0,0.4071,0.00019,23.64617]
[1778135101644,33.73,80991.55,1.0,0.40751,0.00019,23.65269]
[1778135106646,33.72,80993.63,1.0,0.4079,0.00019,23.65878]
[1778135111648,33.72,80993.75,1.0,0.40791,0.00019,23.65904]
[1778135116654,33.72,80990.16,1.0,0.40723,0.00019,23.64821]
[1778135121681,33.72,80988.39,1.0,0.40688,0.00019,23.64278]
[1778135122614,33.72,80979.74,1.0,0.40525,0.00019,23.61659]
[1778135127625,33.71,80978.51,1.0,0.40501,0.00019,23.61275]
[1778135132632,33.71,80973.18,1.0,0.40397,0.00019,23.59183]
[1778135137634,33.7,80974.59,1.0,0.40421,0.00019,23.59584]
[1778135142638,33.69,80974.74,1.0,0.40422,0.00019,23.59598]
[1778135147647,33.69,80975.58,1.0,0.40435,0.00019,23.59825]
[1778135152676,33.68,80975.97,1.0,0.40441,0.00019,23.59913]
[1778135154810,33.67,80976.22,1.0,0.40444,0.00019,23.59972]
[1778135156627,33.67,80982.33,1.0,0.40559,0.00019,23.61836]
[1778135158677,33.67,80988.56,1.0,0.40677,0.00019,23.63721]
[1778135160874,33.67,80987.71,1.0,0.40661,0.00019,23.63465]
[1778135161476,33.67,80987.44,1.0,0.40656,0.00019,23.63383]
[1778135169371,33.67,80984.57,1.0,0.40601,0.00019,23.62516]
[1778135174777,33.67,80984.07,1.0,0.40592,0.00019,23.62364]
[1778135175603,33.67,80991.19,1.0,0.40727,0.00019,23.6451]
[1778135180603,33.67,80995.06,1.0,0.40799,0.00019,23.65661]
[1778135185605,33.67,80993.52,1.0,0.4077,0.00019,23.65194]
[1778135190627,33.67,80993.46,1.0,0.40768,0.00019,23.65169]
[1778135195653,33.67,80994.26,1.0,0.40781,0.00019,23.64978]
[1778135200658,33.66,80994.73,1.0,0.40789,0.00019,23.65109]
[1778135205673,33.66,80994.03,1.0,0.40775,0.00019,23.64891]
[1778135210687,33.66,80993.67,1.0,0.40768,0.00019,23.64774]
[1778135210753,33.66,80993.67,1.0,0.40768,0.00019,23.64774]
[1778135211680,33.66,80996.62,1.0,0.40823,0.00019,23.65648]
[1778135216696,33.66,80999.96,1.0,0.40886,0.00019,23.66626]
[1778135221704,33.65,80998.26,1.0,0.40853,0.00019,23.66109]
[1778135226726,33.65,80997.49,1.0,0.40837,0.00019,23.65867]
[1778135231727,33.65,80997.38,1.0,0.40834,0.00019,23.65821]
[1778135236740,33.64,80996.04,1.0,0.40808,0.00019,23.65409]
[1778135241763,33.64,80995.0,1.0,0.40787,0.00019,23.65085]
[1778135246787,33.64,80994.62,1.0,0.40779,0.00019,23.64959]
[1778135251803,33.63,80995.71,1.0,0.40797,0.00019,23.64847]
[1778135256804,33.63,80997.45,1.0,0.40829,0.00019,23.6535]
[1778135261809,33.63,80993.44,1.0,0.40752,0.00019,23.64141]
[1778135266818,33.62,80993.13,1.0,0.40745,0.00019,23.64035]
[1778135271844,33.62,80993.66,1.0,0.40754,0.00019,23.6418]
[1778135273732,33.62,81003.9,1.0,0.40948,0.00019,23.67211]
[1778135276771,33.62,81004.95,1.0,0.40968,0.00019,23.67518]
[1778135281805,33.62,81004.01,1.0,0.4095,0.00019,23.67239]
[1778135286829,33.62,80999.77,1.0,0.4087,0.00019,23.65995]
[1778135291838,33.62,81000.32,1.0,0.40882,0.00019,23.66179]
[1778135296847,33.63,80999.35,1.0,0.40864,0.00019,23.65906]
[1778135301873,33.63,81001.53,1.0,0.40906,0.00019,23.66553]
[1778135306886,33.63,81001.12,1.0,0.40898,0.00019,23.66433]
[1778135311896,33.63,81000.93,1.0,0.40893,0.00019,23.65962]
[1778135316918,33.63,81001.64,1.0,0.40907,0.00019,23.66178]
[1778135321930,33.63,80997.86,1.0,0.40836,0.00019,23.65067]
[1778135326933,33.64,81001.53,1.0,0.40906,0.00019,23.66161]
[1778135328791,33.64,81007.97,1.0,0.41029,0.00019,23.68051]
[1778135333820,33.64,81009.59,1.0,0.4106,0.00019,23.68525]
[1778135338830,33.64,81008.05,1.0,0.41031,0.00019,23.68079]
[1778135343842,33.64,81009.84,1.0,0.41065,0.00019,23.68603]
[1778135345921,33.64,81013.75,1.0,0.41139,0.00019,23.69734]
[1778135345965,33.64,81013.75,1.0,0.41139,0.00019,23.69734]
[1778135346174,33.64,81013.75,1.0,0.41139,0.00019,23.69734]
[1778135351209,33.64,81016.15,1.0,0.41186,0.00019,23.70438]
[1778135355237,33.65,81022.15,1.0,0.41301,0.00019,23.72164]
[1778135360704,33.65,81021.24,1.0,0.41285,0.00019,23.71924]
[1778135365457,33.65,81018.88,1.0,0.41241,0.00019,23.71266]
[1778135365463,33.65,81018.88,1.0,0.41241,0.00019,23.71266]
[1778135365773,33.65,81019.43,1.0,0.41252,0.00019,23.71426]
[1778135370773,33.66,81021.97,1.0,0.41301,0.00019,23.72166]
[1778135379406,33.67,81020.76,1.0,0.41279,0.00019,23.71433]
[1778135385447,33.67,81020.98,1.0,0.41285,0.00019,23.71517]
[1778135390737,33.68,81021.04,1.0,0.41287,0.00019,23.71549]
[1778135396942,33.68,81020.36,1.0,0.41276,0.00019,23.7138]
[1778135397864,33.68,81024.34,1.0,0.41352,0.00019,23.7251]
[1778135400916,33.69,81030.22,1.0,0.41464,0.00019,23.74167]
[1778135405938,33.69,81032.82,1.0,0.41513,0.00019,23.74888]
[1778135410950,33.69,81034.19,1.0,0.41539,0.00019,23.75265]
[1778135415975,33.68,81037.7,1.0,0.41605,0.00019,23.7623]
[1778135420988,33.68,81038.81,1.0,0.41626,0.00019,23.76531]
[1778135426000,33.68,81037.18,1.0,0.41595,0.00019,23.7608]
[1778135431010,33.68,81037.1,1.0,0.41593,0.00019,23.76057]
[1778135436036,33.68,81039.02,1.0,0.41628,0.00019,23.76164]
[1778135441037,33.68,81041.92,1.0,0.41683,0.00019,23.76957]
[1778135446064,33.68,81042.21,1.0,0.41689,0.00019,23.77034]
[1778135451080,33.68,81043.52,1.0,0.41714,0.00019,23.77389]
[1778135456106,33.68,81040.06,1.0,0.41648,0.00019,23.76445]
[1778135459936,33.68,81045.95,1.0,0.4176,0.00019,23.78046]
[1778135464963,33.68,81046.11,1.0,0.41762,0.00019,23.78085]
[1778135469989,33.68,81046.26,1.0,0.41765,0.00019,23.78122]
[1778135475009,33.68,81045.87,1.0,0.41757,0.00019,23.78012]
[1778135480034,33.68,81044.84,1.0,0.41737,0.00019,23.77729]
[1778135485052,33.67,81045.19,1.0,0.41744,0.00019,23.77819]
[1778135490071,33.67,81045.24,1.0,0.41744,0.00019,23.77829]
[1778135492262,33.67,81045.48,1.0,0.41747,0.00019,23.77472]
[1778135492482,33.67,81045.48,1.0,0.41747,0.00019,23.77472]
[1778135492546,33.67,81045.48,1.0,0.41747,0.00019,23.77472]
[1778135492651,33.67,81045.48,1.0,0.41747,0.00019,23.77472]
[1778135492671,33.67,81045.48,1.0,0.41747,0.00019,23.77472]
[1778135492935,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493273,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493322,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493341,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493560,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493594,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493780,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493804,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493977,33.67,81045.53,1.0,0.41748,0.00019,23.77485]
[1778135493992,33.67,81055.31,1.0,0.41934,0.00019,23.80108]
[1778135494703,33.67,81055.31,1.0,0.41934,0.00019,23.80108]
[1778135494824,33.67,81055.31,1.0,0.41934,0.00019,23.80108]
[1778135494848,33.67,81055.31,1.0,0.41934,0.00019,23.80108]
[1778135494891,33.67,81060.76,1.0,0.42038,0.00019,23.81545]
[1778135495245,33.67,81060.76,1.0,0.42038,0.00019,23.81545]
[1778135495934,33.67,81062.15,1.0,0.42064,0.00019,23.81908]
[1778135497949,33.67,81063.28,1.0,0.42086,0.00019,23.82202]
[1778135497950,33.67,81065.83,1.0,0.42134,0.00019,23.82865]
[1778135500739,33.67,81065.64,1.0,0.4213,0.00019,23.82813]
[1778135500745,33.67,81065.64,1.0,0.4213,0.00019,23.82813]
[1778135501016,33.67,81064.94,1.0,0.42117,0.00019,23.8263]
[1778135504666,33.67,81064.36,1.0,0.42106,0.00019,23.82477]
[1778135504671,33.67,81064.36,1.0,0.42106,0.00019,23.82477]
[1778135504940,33.67,81067.8,1.0,0.42171,0.00019,23.83372]
[1778135506225,33.67,81072.64,1.0,0.42264,0.00019,23.8462]
[1778135506941,33.67,81073.16,1.0,0.42274,0.00019,23.84755]
[1778135511965,33.67,81075.02,1.0,0.4231,0.00019,23.85233]
[1778135514293,33.67,81075.54,1.0,0.4232,0.00019,23.85368]
[1778135514345,33.67,81075.54,1.0,0.4232,0.00019,23.85368]
[1778135514401,33.67,81075.54,1.0,0.4232,0.00019,23.85368]
[1778135514492,33.67,81075.54,1.0,0.4232,0.00019,23.85368]
[1778135514777,33.67,81075.54,1.0,0.4232,0.00019,23.85368]
[1778135514938,33.67,81075.54,1.0,0.4232,0.00019,23.85368]
[1778135514968,33.67,81085.42,1.0,0.42509,0.00019,23.87858]
[1778135515122,33.67,81085.42,1.0,0.42509,0.00019,23.87858]
[1778135515276,33.67,81085.42,1.0,0.42509,0.00019,23.87858]
[1778135515316,33.67,81085.42,1.0,0.42509,0.00019,23.87858]
[1778135515498,33.67,81085.42,1.0,0.42509,0.00019,23.87858]
[1778135515526,33.67,81085.42,1.0,0.42509,0.00019,23.87858]
[1778135515699,33.67,81085.42,1.0,0.42509,0.00019,23.87858]
[1778135515736,33.67,81096.75,1.0,0.42725,0.00019,23.90647]
[1778135516883,33.67,81104.28,1.0,0.42869,0.00019,23.92462]
[1778135518304,33.67,81107.89,1.0,0.42938,0.00019,23.93323]
[1778135518311,33.67,81107.89,1.0,0.42938,0.00019,23.93323]
[1778135519012,33.67,81107.89,1.0,0.42938,0.00019,23.93323]
[1778135518887,33.67,81111.06,1.0,0.42999,0.00019,23.94074]
[1778135520062,33.67,81112.66,1.0,0.4303,0.00019,23.94451]
[1778135522004,33.67,81121.32,1.0,0.43196,0.00019,23.96464]
[1778135523031,33.68,81127.18,1.0,0.43308,0.00019,23.97801]
[1778135523085,33.68,81127.18,1.0,0.43308,0.00019,23.97801]
[1778135523179,33.68,81127.18,1.0,0.43308,0.00019,23.97801]
[1778135523362,33.68,81127.18,1.0,0.43308,0.00019,23.97801]
[1778135523500,33.68,81127.18,1.0,0.43308,0.00019,23.97801]
[1778135523640,33.68,81127.18,1.0,0.43308,0.00019,23.97801]
[1778135523969,33.68,81127.18,1.0,0.43308,0.00019,23.97801]
[1778135524070,33.68,81137.01,1.0,0.43497,0.00019,24.0]
[1778135524351,33.68,81137.01,1.0,0.43497,0.00019,24.0]
[1778135524654,33.68,81137.01,1.0,0.43497,0.00019,24.0]
[1778135524756,33.68,81137.01,1.0,0.43497,0.00019,24.0]
[1778135524866,33.68,81137.01,1.0,0.43497,0.00019,24.0]
[1778135524981,33.68,81137.01,1.0,0.43497,0.00019,24.0]
[1778135524968,33.67,81147.23,1.0,0.43693,0.00019,24.02228]
[1778135526000,33.67,81154.99,1.0,0.43841,0.00019,24.03882]
[1778135528908,33.68,81147.61,1.0,0.437,0.00019,24.02314]
[1778135529158,33.68,81147.61,1.0,0.437,0.00019,24.02314]
[1778135529557,33.68,81147.61,1.0,0.437,0.00019,24.02315]
[1778135532429,33.68,81143.91,1.0,0.43629,0.00019,24.01516]
[1778135532437,33.68,81143.91,1.0,0.43629,0.00019,24.01516]
[1778135532624,33.68,81143.58,1.0,0.43623,0.00019,24.01445]
[1778135538620,33.68,81145.69,1.0,0.43664,0.00019,24.01903]
[1778135539627,33.68,81136.22,1.0,0.43482,0.00019,23.99831]
[1778135544662,33.68,81136.6,1.0,0.43489,0.00019,23.99913]
[1778135549697,33.68,81135.87,1.0,0.43475,0.00019,23.9975]
[1778135554830,33.68,81137.71,1.0,0.43509,0.00019,23.99739]
[1778135554835,33.68,81137.71,1.0,0.43509,0.00019,23.99739]
[1778135555091,33.68,81141.83,1.0,0.43588,0.00019,24.00643]
[1778135558088,33.68,81134.63,1.0,0.4345,0.00019,23.99056]
[1778135563089,33.68,81132.67,1.0,0.43412,0.00019,23.98619]
[1778135568102,33.68,81135.78,1.0,0.43472,0.00019,23.99312]
[1778135573117,33.68,81135.48,1.0,0.43466,0.00019,23.99245]
[1778135575140,33.68,81127.41,1.0,0.43312,0.00019,23.97438]
[1778135577631,33.68,81123.94,1.0,0.43245,0.00019,23.96651]
[1778135577895,33.68,81123.94,1.0,0.43245,0.00019,23.96653]
[1778135582930,33.68,81131.99,1.0,0.434,0.00019,23.98476]
[1778135588973,33.68,81128.65,1.0,0.43336,0.00019,23.97728]
[1778135594167,33.68,81129.86,1.0,0.4336,0.00019,23.98003]
[1778135600050,33.68,81129.94,1.0,0.43362,0.00019,23.98025]
[1778135605085,33.68,81126.53,1.0,0.43297,0.00019,23.97259]
[1778135609113,33.69,81133.07,1.0,0.43422,0.00019,23.98732]
[1778135611128,33.69,81139.29,1.0,0.4354,0.00019,23.99693]
[1778135616162,33.69,81140.43,1.0,0.43562,0.00019,23.99942]
[1778135621059,33.69,81143.62,1.0,0.43623,0.00019,24.00637]
[1778135621095,33.69,81143.33,1.0,0.43618,0.00019,24.00574]
[1778135621446,33.69,81143.33,1.0,0.43618,0.00019,24.00574]
[1778135621583,33.69,81143.33,1.0,0.43618,0.00019,24.00574]
[1778135621766,33.69,81143.33,1.0,0.43618,0.00019,24.00574]
[1778135622049,33.69,81143.33,1.0,0.43618,0.00019,24.00574]
[1778135622053,33.69,81143.33,1.0,0.43618,0.00019,24.00574]
[1778135622144,33.69,81174.66,1.0,0.44219,0.00019,24.07117]
[1778135622301,33.69,81174.66,1.0,0.44219,0.00019,24.07117]
[1778135622654,33.69,81174.66,1.0,0.44219,0.00019,24.07117]
[1778135622785,33.69,81174.66,1.0,0.44219,0.00019,24.07117]
[1778135623004,33.69,81174.66,1.0,0.44219,0.00019,24.07117]
[1778135623059,33.69,81174.66,1.0,0.44219,0.00019,24.07117]
[1778135623168,33.69,81174.66,1.0,0.44219,0.00019,24.07117]
[1778135623160,33.69,81202.56,1.0,0.44756,0.00019,24.12482]
[1778135623343,33.69,81202.56,1.0,0.44756,0.00019,24.12482]
[1778135623374,33.69,81208.77,1.0,0.44876,0.00019,24.13617]
[1778135624226,33.69,81208.77,1.0,0.44876,0.00019,24.13617]
[1778135624265,33.69,81208.77,1.0,0.44876,0.00019,24.13617]
[1778135625109,33.69,81208.77,1.0,0.44876,0.00019,24.13617]
[1778135624366,33.69,81207.31,1.0,0.44847,0.00019,24.13351]
[1778135625356,33.69,81207.31,1.0,0.44847,0.00019,24.13351]
[1778135625444,33.69,81207.92,1.0,0.44859,0.00019,24.13461]
[1778135627613,33.69,81201.67,1.0,0.44739,0.00019,24.12314]
[1778135633026,33.68,81204.3,1.0,0.44789,0.00019,24.12797]
[1778135633030,33.68,81204.3,1.0,0.44789,0.00019,24.12797]
[1778135633279,33.68,81204.3,1.0,0.44789,0.00019,24.12797]
[1778135633162,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135633576,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135633613,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135633884,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135634018,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135634076,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135634090,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135634139,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135634179,33.68,81203.28,1.0,0.44769,0.00019,24.12607]
[1778135634191,33.68,81209.99,1.0,0.44898,0.00019,24.13829]
[1778135634420,33.68,81209.99,1.0,0.44898,0.00019,24.13829]
[1778135634894,33.68,81209.99,1.0,0.44898,0.00019,24.13829]
[1778135634924,33.68,81209.99,1.0,0.44898,0.00019,24.13829]
[1778135634957,33.68,81209.99,1.0,0.44898,0.00019,24.13829]
[1778135634995,33.68,81227.81,1.0,0.45241,0.00019,24.16953]
[1778135635302,33.68,81227.81,1.0,0.45241,0.00019,24.16953]
[1778135635344,33.68,81227.81,1.0,0.45241,0.00019,24.16953]
[1778135635926,33.68,81227.81,1.0,0.45241,0.00019,24.16953]
[1778135635972,33.68,81227.81,1.0,0.45241,0.00019,24.16953]
[1778135636073,33.68,81235.09,1.0,0.45381,0.00019,24.18176]
[1778135637099,33.68,81235.09,1.0,0.45381,0.00019,24.18176]
[1778135637123,33.68,81235.09,1.0,0.45381,0.00019,24.18176]
[1778135637135,33.68,81227.35,1.0,0.45232,0.00019,24.1687]
[1778135638151,33.68,81227.35,1.0,0.45232,0.00019,24.1687]
[1778135638616,33.67,81222.14,1.0,0.45131,0.00019,24.1597]
[1778135641816,33.67,81220.46,1.0,0.45098,0.00019,24.15675]
[1778135641824,33.67,81220.46,1.0,0.45098,0.00019,24.15675]
[1778135642195,33.67,81219.34,1.0,0.45076,0.00019,24.15476]
[1778135647210,33.67,81215.5,1.0,0.45001,0.00019,24.14791]
[1778135649227,33.66,81207.75,1.0,0.44851,0.00019,24.13393]
[1778135650349,33.66,81202.45,1.0,0.44749,0.00019,24.1242]
[1778135650373,33.66,81202.45,1.0,0.44749,0.00019,24.1242]
[1778135650455,33.66,81202.45,1.0,0.44749,0.00019,24.1242]
[1778135650458,33.66,81202.45,1.0,0.44749,0.00019,24.1242]
[1778135651058,33.66,81199.48,1.0,0.44691,0.00019,24.11867]
[1778135652160,33.66,81199.48,1.0,0.44691,0.00019,24.11867]
[1778135652187,33.66,81199.48,1.0,0.44691,0.00019,24.11867]
[1778135652484,33.66,81199.48,1.0,0.44691,0.00019,24.11866]
[1778135653190,33.66,81199.08,1.0,0.44683,0.00019,24.1179]
[1778135655151,33.66,81208.83,1.0,0.44871,0.00019,24.13582]
[1778135656332,33.65,81213.39,1.0,0.44959,0.00019,24.14401]
[1778135656340,33.65,81213.39,1.0,0.44959,0.00019,24.14401]
[1778135657188,33.65,81213.68,1.0,0.44964,0.00019,24.14451]
[1778135661115,33.65,81207.34,1.0,0.44841,0.00019,24.133]
[1778135666129,33.64,81207.34,1.0,0.4484,0.00019,24.13294]
[1778135668160,33.64,81200.1,1.0,0.447,0.00019,24.11954]
[1778135668660,33.64,81200.1,1.0,0.447,0.00019,24.11954]
[1778135669227,33.64,81205.0,1.0,0.44794,0.00019,24.12859]
[1778135669811,33.64,81205.0,1.0,0.44794,0.00019,24.12859]
[1778135670009,33.64,81205.0,1.0,0.44794,0.00019,24.12859]
[1778135670144,33.64,81209.07,1.0,0.44872,0.00019,24.13601]
[1778135670471,33.64,81209.07,1.0,0.44872,0.00019,24.13601]
[1778135670672,33.64,81209.07,1.0,0.44872,0.00019,24.13601]
[1778135672204,33.64,81228.12,1.0,0.45239,0.00019,24.16536]
[1778135672736,33.64,81228.12,1.0,0.45239,0.00019,24.16536]
[1778135672763,33.64,81228.12,1.0,0.45239,0.00019,24.16536]
[1778135673130,33.64,81232.47,1.0,0.45323,0.00019,24.17275]
[1778135678140,33.64,81235.35,1.0,0.45379,0.00019,24.17764]
[1778135683140,33.65,81235.39,1.0,0.45382,0.00019,24.1778]
[1778135684098,33.65,81238.66,1.0,0.45445,0.00019,24.18323]
[1778135684229,33.66,81242.75,1.0,0.45524,0.00019,24.18993]
[1778135685143,33.66,81250.45,1.0,0.45673,0.00019,24.20227]
[1778135689185,33.66,81251.29,1.0,0.45689,0.00019,24.2036]
[1778135689189,33.66,81251.29,1.0,0.45689,0.00019,24.2036]
[1778135689205,33.66,81251.73,1.0,0.45698,0.00019,24.2043]
[1778135692211,33.66,81244.33,1.0,0.45555,0.00019,24.19253]
[1778135697221,33.67,81239.79,1.0,0.45469,0.00019,24.18523]
[1778135699183,33.67,81247.94,1.0,0.45627,0.00019,24.19843]
[1778135700045,33.67,81247.94,1.0,0.45627,0.00019,24.19843]
[1778135700064,33.67,81247.94,1.0,0.45627,0.00019,24.19843]
[1778135700138,33.67,81247.94,1.0,0.45627,0.00019,24.19843]
[1778135700225,33.67,81248.67,1.0,0.45641,0.00019,24.19959]
[1778135700935,33.67,81260.1,1.0,0.45862,0.00019,24.21737]
[1778135701582,33.67,81260.1,1.0,0.45862,0.00019,24.21737]
[1778135701621,33.67,81260.1,1.0,0.45862,0.00019,24.21737]
[1778135701926,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135702642,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135702644,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135702675,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135702704,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135702742,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135702805,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135702955,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135702979,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135703078,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135703162,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135703234,33.67,81271.59,1.0,0.46084,0.00019,24.23449]
[1778135703172,33.67,81277.76,1.0,0.46203,0.00019,24.24339]
[1778135703376,33.67,81277.76,1.0,0.46203,0.00019,24.24339]
[1778135703412,33.67,81277.76,1.0,0.46203,0.00019,24.24339]
[1778135703421,33.67,81277.76,1.0,0.46203,0.00019,24.24339]
[1778135703500,33.67,81277.76,1.0,0.46203,0.00019,24.24339]
[1778135703504,33.67,81277.76,1.0,0.46203,0.00019,24.24339]
[1778135704272,33.67,81269.35,1.0,0.46041,0.00019,24.23123]
[1778135704816,33.67,81269.35,1.0,0.46041,0.00019,24.23123]
[1778135705063,33.67,81265.14,1.0,0.45959,0.00019,24.225]
[1778135707177,33.68,81265.14,1.0,0.4596,0.00019,24.22501]
[1778135707245,33.68,81266.83,1.0,0.45992,0.00019,24.22754]
[1778135708160,33.68,81273.38,1.0,0.46119,0.00019,24.23715]
[1778135713163,33.68,81277.69,1.0,0.46203,0.00019,24.24337]
[1778135714715,33.68,81279.36,1.0,0.46235,0.00019,24.24575]
[1778135714723,33.68,81279.36,1.0,0.46235,0.00019,24.24575]
[1778135715225,33.69,81279.69,1.0,0.46242,0.00019,24.24623]
[1778135718054,33.69,81277.48,1.0,0.462,0.00019,24.24311]
[1778135718066,33.69,81277.48,1.0,0.462,0.00019,24.24311]
[1778135718208,33.69,81278.74,1.0,0.46224,0.00019,24.24491]
[1778135719266,33.69,81272.55,1.0,0.46104,0.00019,24.23603]
[1778135720269,33.69,81277.8,1.0,0.46206,0.00019,24.24358]
[1778135722223,33.69,81271.28,1.0,0.4608,0.00019,24.2342]
[1778135725350,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725359,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725405,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725418,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725450,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725482,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725596,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725635,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725803,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135725818,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135726007,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135726029,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135726219,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135726239,33.69,81271.31,1.0,0.46081,0.00019,24.23425]
[1778135726100,33.69,81285.45,1.0,0.46354,0.00019,24.25431]
[1778135726424,33.69,81285.45,1.0,0.46354,0.00019,24.25431]
[1778135726450,33.69,81285.45,1.0,0.46354,0.00019,24.25431]
[1778135726637,33.69,81285.45,1.0,0.46354,0.00019,24.25431]
[1778135726660,33.69,81285.45,1.0,0.46354,0.00019,24.25431]
[1778135726667,33.69,81285.45,1.0,0.46354,0.00019,24.25431]
[1778135726668,33.69,81285.45,1.0,0.46354,0.00019,24.25431]
[1778135726984,33.69,81287.04,1.0,0.46385,0.00019,24.2565]
[1778135727756,33.69,81287.04,1.0,0.46385,0.00019,24.2565]
[1778135727885,33.69,81287.04,1.0,0.46385,0.00019,24.2565]
[1778135728091,33.69,81287.04,1.0,0.46385,0.00019,24.2565]
[1778135728140,33.69,81287.04,1.0,0.46385,0.00019,24.2565]
[1778135728268,33.69,81291.78,1.0,0.46477,0.00019,24.26293]
[1778135728736,33.69,81291.78,1.0,0.46477,0.00019,24.26293]
[1778135729195,33.69,81304.9,1.0,0.4673,0.00019,24.28005]
[1778135730004,33.7,81304.9,1.0,0.4673,0.00019,24.28005]
[1778135730581,33.7,81304.9,1.0,0.4673,0.00019,24.28005]
[1778135731200,33.7,81314.13,1.0,0.46908,0.00019,24.28738]
[1778135732371,33.7,81318.53,1.0,0.46993,0.00019,24.29267]
[1778135732381,33.7,81318.53,1.0,0.46993,0.00019,24.29267]
[1778135732828,33.7,81318.53,1.0,0.46993,0.00019,24.29267]
[1778135733128,33.7,81319.01,1.0,0.47003,0.00019,24.29324]
[1778135738547,33.7,81321.14,1.0,0.47044,0.00019,24.29577]
[1778135742173,33.7,81307.65,1.0,0.46784,0.00019,24.27944]
[1778135747407,33.71,81312.17,1.0,0.46871,0.00019,24.28504]
[1778135749137,33.71,81304.07,1.0,0.46715,0.00019,24.27495]
[1778135749596,33.71,81304.07,1.0,0.46715,0.00019,24.27495]
[1778135750249,33.71,81296.09,1.0,0.46561,0.00019,24.26463]
[1778135751336,33.71,81294.71,1.0,0.46535,0.00019,24.26281]
[1778135751638,33.71,81294.71,1.0,0.46535,0.00019,24.26281]
[1778135752158,33.71,81294.71,1.0,0.46535,0.00019,24.26282]
[1778135756094,33.71,81294.64,1.0,0.46534,0.00019,24.26274]
[1778135756134,33.71,81294.64,1.0,0.46534,0.00019,24.26274]
[1778135756188,33.71,81282.95,1.0,0.46308,0.00019,24.24688]
[1778135758200,33.71,81276.53,1.0,0.46184,0.00019,24.23784]
[1778135761221,33.72,81268.87,1.0,0.46037,0.00019,24.22677]
[1778135763095,33.72,81272.13,1.0,0.461,0.00019,24.23154]
[1778135763302,33.72,81277.81,1.0,0.46209,0.00019,24.2397]
[1778135765277,33.72,81285.56,1.0,0.46359,0.00019,24.25054]
[1778135769848,33.72,81288.17,1.0,0.4641,0.00019,24.25415]
[1778135770284,33.73,81287.72,1.0,0.46402,0.00019,24.25354]
[1778135775313,33.73,81284.19,1.0,0.46334,0.00019,24.24874]
[1778135780335,33.74,81279.58,1.0,0.46246,0.00019,24.24236]
[1778135785345,33.75,81281.66,1.0,0.46288,0.00019,24.24534]
[1778135786318,33.75,81287.95,1.0,0.46409,0.00019,24.25402]
[1778135787367,33.75,81293.16,1.0,0.4651,0.00019,24.26104]
[1778135792384,33.75,81288.59,1.0,0.46422,0.00019,24.2508]
[1778135794769,33.76,81289.42,1.0,0.46438,0.00019,24.25195]
[1778135794887,33.76,81289.42,1.0,0.46438,0.00019,24.25195]
[1778135795003,33.76,81292.44,1.0,0.46497,0.00019,24.25601]
[1778135796825,33.76,81292.46,1.0,0.46497,0.00019,24.25604]
[1778135796830,33.76,81292.46,1.0,0.46497,0.00019,24.25604]
[1778135797388,33.76,81313.03,1.0,0.46894,0.00019,24.28226]
[1778135801347,33.76,81316.71,1.0,0.46965,0.00019,24.2867]
[1778135803569,33.76,81315.17,1.0,0.46935,0.00019,24.28486]
[1778135804267,33.76,81314.98,1.0,0.46931,0.00019,24.28463]
[1778135806331,33.76,81316.02,1.0,0.46952,0.00019,24.28588]
[1778135806351,33.76,81316.02,1.0,0.46952,0.00019,24.28588]
[1778135806510,33.76,81316.02,1.0,0.46952,0.00019,24.28588]
[1778135806810,33.76,81316.97,1.0,0.4697,0.00019,24.28702]
[1778135806845,33.76,81316.97,1.0,0.4697,0.00019,24.28702]
[1778135807043,33.76,81316.97,1.0,0.4697,0.00019,24.28702]
[1778135807137,33.76,81316.97,1.0,0.4697,0.00019,24.28702]
[1778135807336,33.76,81316.97,1.0,0.4697,0.00019,24.28702]
[1778135807371,33.76,81327.13,1.0,0.47166,0.00019,24.29887]
[1778135807659,33.76,81327.13,1.0,0.47166,0.00019,24.29887]
[1778135807695,33.76,81327.13,1.0,0.47166,0.00019,24.29887]
[1778135807877,33.76,81327.13,1.0,0.47166,0.00019,24.29887]
[1778135807903,33.76,81327.13,1.0,0.47166,0.00019,24.29887]
[1778135808116,33.76,81327.13,1.0,0.47166,0.00019,24.29887]
[1778135808143,33.76,81327.13,1.0,0.47166,0.00019,24.29887]
[1778135808151,33.76,81327.13,1.0,0.47166,0.00019,24.29887]
[1778135808244,33.76,81342.95,1.0,0.47472,0.00019,24.31615]
[1778135808429,33.76,81342.95,1.0,0.47472,0.00019,24.31615]
[1778135808441,33.76,81342.95,1.0,0.47472,0.00019,24.31615]
[1778135808449,33.76,81342.95,1.0,0.47472,0.00019,24.31615]
[1778135808654,33.76,81349.97,1.0,0.47608,0.00019,24.32337]
[1778135810980,33.77,81345.11,1.0,0.47514,0.00019,24.31841]
[1778135811184,33.77,81345.11,1.0,0.47514,0.00019,24.31841]
[1778135811306,33.77,81343.01,1.0,0.47473,0.00019,24.31623]
[1778135812392,33.77,81343.01,1.0,0.47473,0.00019,24.31623]
[1778135812396,33.77,81343.01,1.0,0.47473,0.00019,24.31623]
[1778135812591,33.77,81342.82,1.0,0.4747,0.00019,24.31604]
[1778135814674,33.77,81344.03,1.0,0.47493,0.00019,24.3173]
[1778135815347,33.77,81342.98,1.0,0.47473,0.00019,24.31621]
[1778135816360,33.77,81342.98,1.0,0.47473,0.00019,24.31621]
[1778135816364,33.77,81342.98,1.0,0.47473,0.00019,24.31621]
[1778135816369,33.77,81342.24,1.0,0.47459,0.00019,24.31543]
[1778135818325,33.77,81347.37,1.0,0.47558,0.00019,24.32075]
[1778135821939,33.77,81349.07,1.0,0.47591,0.00019,24.32248]
[1778135822382,33.77,81349.17,1.0,0.47593,0.00019,24.32259]
[1778135822468,33.77,81349.17,1.0,0.47593,0.00019,24.32259]
[1778135822474,33.77,81349.17,1.0,0.47593,0.00019,24.32259]
[1778135823333,33.77,81343.94,1.0,0.47492,0.00019,24.31722]
[1778135825980,33.77,81344.1,1.0,0.47495,0.00019,24.31739]
[1778135826404,33.77,81346.34,1.0,0.47538,0.00019,24.31971]
[1778135828536,33.77,81344.88,1.0,0.4751,0.00019,24.31821]
[1778135829327,33.78,81331.46,1.0,0.47251,0.00019,24.30381]
[1778135830340,33.78,81328.01,1.0,0.47185,0.00019,24.29995]
[1778135831382,33.78,81320.8,1.0,0.47046,0.00019,24.29165]
[1778135834374,33.78,81311.93,1.0,0.46875,0.00019,24.28105]
[1778135835365,33.78,81304.03,1.0,0.46723,0.00019,24.27123]
[1778135836364,33.78,81293.19,1.0,0.46514,0.00019,24.25717]
[1778135837372,33.78,81292.16,1.0,0.46494,0.00019,24.25581]
[1778135838081,33.78,81292.16,1.0,0.46494,0.00019,24.25581]
[1778135838423,33.78,81285.93,1.0,0.46374,0.00019,24.24739]
[1778135838665,33.78,81285.93,1.0,0.46374,0.00019,24.24739]
[1778135839438,33.78,81285.26,1.0,0.46362,0.00019,24.24648]
[1778135842378,33.79,81292.8,1.0,0.46507,0.00019,24.25669]
[1778135847396,33.79,81288.74,1.0,0.46429,0.00019,24.25127]
[1778135852412,33.79,81286.97,1.0,0.46395,0.00019,24.24477]
[1778135856379,33.8,81295.15,1.0,0.46554,0.00019,24.25576]
[1778135861392,33.8,81293.77,1.0,0.46527,0.00019,24.25396]
[1778135866420,33.81,81291.0,1.0,0.46475,0.00019,24.25031]
[1778135866986,33.81,81288.88,1.0,0.46434,0.00019,24.24747]
[1778135866990,33.81,81288.88,1.0,0.46434,0.00019,24.24747]
[1778135867368,33.81,81285.95,1.0,0.46378,0.00019,24.2435]
[1778135867945,33.81,81285.95,1.0,0.46378,0.00019,24.2435]
[1778135867948,33.81,81285.95,1.0,0.46378,0.00019,24.2435]
[1778135868016,33.81,81285.95,1.0,0.46378,0.00019,24.2435]
[1778135868299,33.81,81280.88,1.0,0.4628,0.00019,24.23651]
[1778135869694,33.81,81280.88,1.0,0.46281,0.00019,24.23652]
[1778135870431,33.82,81278.62,1.0,0.46237,0.00019,24.23337]
[1778135875453,33.82,81278.96,1.0,0.46245,0.00019,24.2339]
[1778135880479,33.83,81280.35,1.0,0.46273,0.00019,24.23591]
[1778135882979,33.83,81282.95,1.0,0.46323,0.00019,24.23956]
[1778135883477,33.84,81287.76,1.0,0.46416,0.00019,24.24616]
[1778135884409,33.84,81296.47,1.0,0.46584,0.00019,24.25775]
[1778135886448,33.84,81313.33,1.0,0.46909,0.00019,24.27897]
[1778135887227,33.84,81313.33,1.0,0.46909,0.00019,24.27897]
[1778135887232,33.84,81313.33,1.0,0.46909,0.00019,24.27897]
[1778135887241,33.84,81313.33,1.0,0.46909,0.00019,24.27897]
[1778135887487,33.84,81312.45,1.0,0.46892,0.00019,24.27791]
[1778135888592,33.84,81308.99,1.0,0.46825,0.00019,24.27367]
[1778135888600,33.84,81308.99,1.0,0.46825,0.00019,24.27367]
[1778135889239,33.84,81308.99,1.0,0.46825,0.00019,24.27367]
[1778135889386,33.84,81308.52,1.0,0.46816,0.00019,24.27309]
[1778135894407,33.84,81308.9,1.0,0.46824,0.00019,24.27358]
[1778135897532,33.85,81303.2,1.0,0.46714,0.00019,24.26646]
[1778135902556,33.85,81304.28,1.0,0.46736,0.00019,24.26784]
[1778135907570,33.85,81302.74,1.0,0.46706,0.00019,24.26591]
[1778135912580,33.85,81301.83,1.0,0.46688,0.00019,24.26063]
[1778135917581,33.86,81299.97,1.0,0.46653,0.00019,24.25827]
[1778135922598,33.86,81297.7,1.0,0.46609,0.00019,24.25535]
[1778135927623,33.86,81294.96,1.0,0.46557,0.00019,24.25179]
[1778135932646,33.86,81293.66,1.0,0.46532,0.00019,24.2501]
[1778135937649,33.86,81294.14,1.0,0.46542,0.00019,24.25075]
[1778135942678,33.87,81294.27,1.0,0.46545,0.00019,24.25094]
[1778135947701,33.87,81297.15,1.0,0.466,0.00019,24.25472]
[1778135952713,33.87,81293.72,1.0,0.46535,0.00019,24.25025]
[1778135955689,33.87,81293.01,1.0,0.46521,0.00019,24.24932]
[1778135956482,33.87,81292.87,1.0,0.46519,0.00019,24.24914]
[1778135962069,33.88,81291.67,1.0,0.46496,0.00019,24.24756]
[1778135962487,33.88,81285.74,1.0,0.46382,0.00019,24.23958]
[1778135964089,33.88,81281.86,1.0,0.46307,0.00019,24.23425]
[1778135964103,33.88,81281.86,1.0,0.46307,0.00019,24.23425]
[1778135964130,33.88,81281.86,1.0,0.46307,0.00019,24.23425]
[1778135964533,33.88,81286.38,1.0,0.46394,0.00019,24.24046]
[1778135970021,33.88,81287.71,1.0,0.4642,0.00019,24.24228]
[1778135970990,33.88,81291.5,1.0,0.46493,0.00019,24.24738]
[1778135970994,33.88,81291.5,1.0,0.46493,0.00019,24.24738]
[1778135971522,33.88,81301.23,1.0,0.4668,0.00019,24.25593]
[1778135976224,33.88,81299.65,1.0,0.4665,0.00019,24.25392]
[1778135976228,33.88,81299.65,1.0,0.4665,0.00019,24.25392]
[1778135976232,33.88,81299.65,1.0,0.4665,0.00019,24.25392]
[1778135976536,33.89,81299.6,1.0,0.46649,0.00019,24.25386]
[1778135981537,33.89,81295.52,1.0,0.46571,0.00019,24.24858]
[1778135986543,33.89,81290.76,1.0,0.46479,0.00019,24.24231]
[1778135991580,33.89,81289.44,1.0,0.46454,0.00019,24.24055]
[1778135993540,33.89,81271.6,1.0,0.46112,0.00019,24.21574]
[1778135994453,33.89,81271.6,1.0,0.46112,0.00019,24.21574]
[1778135994499,33.89,81271.14,1.0,0.46103,0.00019,24.21508]
[1778135995018,33.89,81271.14,1.0,0.46103,0.00019,24.21508]
[1778135995032,33.89,81271.14,1.0,0.46103,0.00019,24.21508]
[1778135995562,33.89,81274.56,1.0,0.46169,0.00019,24.22]
[1778135998494,33.9,81276.13,1.0,0.46199,0.00019,24.22224]
[1778135998500,33.9,81276.13,1.0,0.46199,0.00019,24.22224]
[1778135998529,33.9,81276.13,1.0,0.46199,0.00019,24.22224]
[1778135998569,33.9,81275.1,1.0,0.4618,0.00019,24.22079]
[1778136001918,33.9,81283.24,1.0,0.46337,0.00019,24.23221]
[1778136006455,33.91,81292.06,1.0,0.46507,0.00019,24.24415]
[1778136006637,33.91,81292.06,1.0,0.46507,0.00019,24.24415]
[1778136006943,33.91,81292.06,1.0,0.46507,0.00019,24.24415]
[1778136007950,33.91,81299.9,1.0,0.46657,0.00019,24.25438]
[1778136009329,33.91,81299.9,1.0,0.46657,0.00019,24.25438]
[1778136009335,33.91,81299.9,1.0,0.46657,0.00019,24.25438]
[1778136009501,33.91,81300.81,1.0,0.46675,0.00019,24.25554]
[1778136015341,33.91,81297.43,1.0,0.4661,0.00019,24.25121]
[1778136021269,33.91,81296.11,1.0,0.46585,0.00019,24.2495]
[1778136022779,33.91,81295.03,1.0,0.46564,0.00019,24.2481]
[1778136022803,33.91,81295.03,1.0,0.46564,0.00019,24.2481]
[1778136023058,33.91,81308.22,1.0,0.46818,0.00019,24.26488]
[1778136024506,33.91,81308.22,1.0,0.46818,0.00019,24.26488]
[1778136024512,33.91,81308.22,1.0,0.46818,0.00019,24.26488]
[1778136024608,33.91,81311.09,1.0,0.46873,0.00019,24.2684]
[1778136030226,33.92,81312.29,1.0,0.46897,0.00019,24.26988]
[1778136030856,33.92,81311.64,1.0,0.46884,0.00019,24.2691]
[1778136031518,33.92,81314.76,1.0,0.46944,0.00019,24.26874]
[1778136034564,33.92,81320.73,1.0,0.47059,0.00019,24.27581]
[1778136036936,33.92,81321.38,1.0,0.47072,0.00019,24.27658]
[1778136036945,33.92,81321.38,1.0,0.47072,0.00019,24.27658]
[1778136036974,33.92,81321.38,1.0,0.47072,0.00019,24.27658]
[1778136037525,33.93,81324.44,1.0,0.47131,0.00019,24.28011]
[1778136038306,33.93,81330.79,1.0,0.47253,0.00019,24.28726]
[1778136038954,33.93,81330.79,1.0,0.47253,0.00019,24.28726]
[1778136039170,33.93,81330.79,1.0,0.47253,0.00019,24.28726]
[1778136041895,33.93,81333.1,1.0,0.47297,0.00019,24.28979]
[1778136041900,33.93,81333.1,1.0,0.47297,0.00019,24.28979]
[1778136042218,33.92,81333.4,1.0,0.47303,0.00019,24.29012]
[1778136043003,33.92,81333.4,1.0,0.47303,0.00019,24.29012]
[1778136043532,33.92,81334.02,1.0,0.47315,0.00019,24.29079]
[1778136048542,33.92,81331.59,1.0,0.47268,0.00019,24.28812]
[1778136048764,33.92,81332.25,1.0,0.4728,0.00019,24.28885]
[1778136048768,33.92,81332.25,1.0,0.4728,0.00019,24.28885]
[1778136048822,33.92,81332.96,1.0,0.47294,0.00019,24.28962]
[1778136055623,33.91,81335.55,1.0,0.47343,0.00019,24.2924]
[1778136061327,33.91,81337.29,1.0,0.47376,0.00019,24.29425]
[1778136066362,33.9,81336.19,1.0,0.47354,0.00019,24.29305]
[1778136071603,33.9,81333.48,1.0,0.47302,0.00019,24.2901]
[1778136072405,33.9,81328.1,1.0,0.47198,0.00019,24.28414]
[1778136077455,33.9,81331.34,1.0,0.4726,0.00019,24.28774]
[1778136082465,33.9,81332.48,1.0,0.47282,0.00019,24.28898]
[1778136088517,33.89,81334.81,1.0,0.47326,0.00019,24.2915]
[1778136094560,33.89,81336.4,1.0,0.47356,0.00019,24.28907]
[1778136099661,33.88,81337.93,1.0,0.47385,0.00019,24.2907]
[1778136100602,33.88,81336.69,1.0,0.47361,0.00019,24.28937]
[1778136101688,33.88,81336.69,1.0,0.47361,0.00019,24.28937]
[1778136102668,33.88,81334.22,1.0,0.47313,0.00019,24.28669]
[1778136107682,33.88,81337.54,1.0,0.47377,0.00019,24.29027]
[1778136111808,33.88,81337.51,1.0,0.47376,0.00019,24.29023]
[1778136112685,33.88,81338.1,1.0,0.47387,0.00019,24.29086]
[1778136117703,33.87,81339.42,1.0,0.47413,0.00019,24.29226]
[1778136120827,33.87,81341.19,1.0,0.47446,0.00019,24.29412]
[1778136121664,33.87,81341.63,1.0,0.47455,0.00019,24.29458]
[1778136125701,33.87,81333.6,1.0,0.473,0.00019,24.28596]
[1778136126601,33.87,81333.6,1.0,0.473,0.00019,24.28596]
[1778136126610,33.87,81333.6,1.0,0.473,0.00019,24.28596]
[1778136126702,33.87,81333.6,1.0,0.473,0.00019,24.28596]
[1778136129731,33.87,81331.22,1.0,0.47254,0.00019,24.28333]
[1778136129814,33.87,81331.22,1.0,0.47254,0.00019,24.28333]
[1778136131209,33.87,81325.81,1.0,0.4715,0.00019,24.27725]
[1778136136861,33.87,81322.52,1.0,0.47086,0.00019,24.27348]
[1778136139516,33.87,81319.15,1.0,0.47022,0.00019,24.26955]
[1778136139532,33.87,81319.15,1.0,0.47022,0.00019,24.26955]
[1778136139574,33.87,81319.15,1.0,0.47022,0.00019,24.26955]
[1778136139611,33.87,81316.98,1.0,0.4698,0.00019,24.26699]
[1778136140161,33.87,81316.98,1.0,0.4698,0.00019,24.26699]
[1778136140310,33.87,81309.99,1.0,0.46845,0.00019,24.25854]
[1778136145736,33.87,81308.19,1.0,0.46811,0.00019,24.25632]
[1778136146255,33.87,81321.72,1.0,0.47071,0.00019,24.27256]
[1778136151289,33.87,81321.3,1.0,0.47063,0.00019,24.27208]
[1778136151640,33.87,81328.12,1.0,0.47194,0.00019,24.27576]
[1778136155624,33.87,81330.81,1.0,0.47246,0.00019,24.27877]
[1778136155643,33.87,81329.34,1.0,0.47218,0.00019,24.27713]
[1778136160643,33.87,81328.05,1.0,0.47192,0.00019,24.27567]
[1778136165650,33.87,81325.53,1.0,0.47143,0.00019,24.27279]
[1778136170660,33.86,81325.4,1.0,0.4714,0.00019,24.27262]
[1778136175270,33.86,81323.95,1.0,0.47112,0.00019,24.27094]
[1778136175295,33.86,81323.95,1.0,0.47112,0.00019,24.27094]
[1778136175870,33.86,81324.42,1.0,0.47121,0.00019,24.27147]
[1778136175876,33.86,81324.42,1.0,0.47121,0.00019,24.27147]
[1778136176738,33.86,81323.24,1.0,0.47098,0.00019,24.27011]
[1778136179727,33.86,81317.85,1.0,0.46995,0.00019,24.26383]
[1778136183648,33.86,81322.23,1.0,0.47079,0.00019,24.26897]
[1778136183693,33.86,81322.23,1.0,0.47079,0.00019,24.26897]
[1778136183752,33.86,81322.23,1.0,0.47079,0.00019,24.26897]
[1778136183697,33.86,81324.66,1.0,0.47126,0.00019,24.27176]
[1778136185196,33.86,81315.96,1.0,0.46958,0.00019,24.26158]
[1778136186539,33.86,81308.58,1.0,0.46816,0.00019,24.25262]
[1778136190356,33.86,81304.78,1.0,0.46744,0.00019,24.2479]
[1778136190362,33.86,81304.78,1.0,0.46744,0.00019,24.2479]
[1778136190699,33.87,81303.71,1.0,0.46723,0.00019,24.24656]
[1778136193254,33.87,81297.07,1.0,0.46596,0.00019,24.23806]
[1778136194261,33.87,81302.48,1.0,0.467,0.00019,24.24502]
[1778136199301,33.87,81303.15,1.0,0.46713,0.00019,24.24588]
[1778136201722,33.87,81310.88,1.0,0.46862,0.00019,24.25551]
[1778136203016,33.87,81310.88,1.0,0.46862,0.00019,24.25552]
[1778136203790,33.87,81310.88,1.0,0.46862,0.00019,24.25552]
[1778136203801,33.87,81310.88,1.0,0.46862,0.00019,24.25552]
[1778136203673,33.87,81313.43,1.0,0.46911,0.00019,24.25862]
[1778136204721,33.87,81318.45,1.0,0.47008,0.00019,24.26461]
[1778136205768,33.87,81323.77,1.0,0.4711,0.00019,24.27081]
[1778136210788,33.87,81321.8,1.0,0.47072,0.00019,24.26851]
[1778136210927,33.87,81320.66,1.0,0.4705,0.00019,24.26718]
[1778136210966,33.87,81320.66,1.0,0.4705,0.00019,24.26718]
[1778136210982,33.87,81320.66,1.0,0.4705,0.00019,24.26718]
[1778136211782,33.87,81318.42,1.0,0.47006,0.00019,24.26041]
[1778136212641,33.87,81318.42,1.0,0.47006,0.00019,24.26041]
[1778136212742,33.87,81319.75,1.0,0.47031,0.00019,24.26197]
[1778136215778,33.86,81320.69,1.0,0.47049,0.00019,24.26306]
[1778136215826,33.86,81320.69,1.0,0.47049,0.00019,24.26306]
[1778136215788,33.86,81321.17,1.0,0.47058,0.00019,24.26361]
[1778136215858,33.86,81321.17,1.0,0.47058,0.00019,24.26361]
[1778136215907,33.86,81321.17,1.0,0.47058,0.00019,24.26361]
[1778136215976,33.86,81321.17,1.0,0.47058,0.00019,24.26361]
[1778136216152,33.86,81321.17,1.0,0.47058,0.00019,24.26361]
[1778136216185,33.86,81321.17,1.0,0.47058,0.00019,24.26361]
[1778136216737,33.86,81334.73,1.0,0.4732,0.00019,24.27889]
[1778136217786,33.86,81341.66,1.0,0.47453,0.00019,24.28631]
[1778136219092,33.86,81341.5,1.0,0.4745,0.00019,24.28615]
[1778136219215,33.86,81341.5,1.0,0.4745,0.00019,24.28615]
[1778136219237,33.86,81341.5,1.0,0.4745,0.00019,24.28615]
[1778136219416,33.86,81341.5,1.0,0.4745,0.00019,24.28615]
[1778136219445,33.86,81341.5,1.0,0.4745,0.00019,24.28615]
[1778136219451,33.86,81341.5,1.0,0.4745,0.00019,24.28615]
[1778136219687,33.87,81343.58,1.0,0.47491,0.00019,24.28833]
[1778136221298,33.87,81343.58,1.0,0.47491,0.00019,24.28833]
[1778136221305,33.87,81343.58,1.0,0.47491,0.00019,24.28833]
[1778136221306,33.87,81343.58,1.0,0.47491,0.00019,24.28833]
[1778136221780,33.87,81343.84,1.0,0.47496,0.00019,24.28861]
[1778136226802,33.87,81343.98,1.0,0.47499,0.00019,24.28877]
[1778136231239,33.88,81343.44,1.0,0.47489,0.00019,24.28824]
[1778136231751,33.88,81342.73,1.0,0.47476,0.00019,24.28751]
[1778136234059,33.88,81347.14,1.0,0.47561,0.00019,24.29206]
[1778136234065,33.88,81347.14,1.0,0.47561,0.00019,24.29206]
[1778136234544,33.89,81347.14,1.0,0.47561,0.00019,24.29206]
[1778136236561,33.89,81349.21,1.0,0.47601,0.00019,24.29416]
[1778136236689,33.89,81353.27,1.0,0.47679,0.00019,24.2982]
[1778136237400,33.89,81353.27,1.0,0.47679,0.00019,24.2982]
[1778136237761,33.89,81367.06,1.0,0.47945,0.00019,24.31122]
[1778136238609,33.89,81367.06,1.0,0.47945,0.00019,24.31122]
[1778136238618,33.89,81367.06,1.0,0.47945,0.00019,24.31122]
[1778136238812,33.89,81369.77,1.0,0.47998,0.00019,24.31365]
[1778136243837,33.89,81368.52,1.0,0.47974,0.00019,24.31254]
[1778136248852,33.9,81370.77,1.0,0.48018,0.00019,24.31456]
[1778136252883,33.9,81365.4,1.0,0.47915,0.00019,24.30975]
[1778136257894,33.91,81360.61,1.0,0.47823,0.00019,24.30532]
[1778136260306,33.91,81357.01,1.0,0.47754,0.00019,24.30191]
[1778136260728,33.91,81357.01,1.0,0.47754,0.00019,24.30192]
[1778136265760,33.92,81353.92,1.0,0.47695,0.00019,24.29894]
[1778136270796,33.93,81359.19,1.0,0.47797,0.00019,24.30404]
[1778136274824,33.93,81354.06,1.0,0.47698,0.00019,24.29499]
[1778136281874,33.94,81351.3,1.0,0.47646,0.00019,24.29231]
[1778136286909,33.95,81349.69,1.0,0.47616,0.00019,24.29073]
[1778136291944,33.95,81347.4,1.0,0.47573,0.00019,24.28845]
[1778136295244,33.96,81347.91,1.0,0.47583,0.00019,24.28898]
[1778136295842,33.96,81348.79,1.0,0.476,0.00019,24.28988]
[1778136296804,33.96,81357.57,1.0,0.47769,0.00019,24.29848]
[1778136298811,33.96,81361.32,1.0,0.47841,0.00019,24.30203]
[1778136300815,33.96,81362.37,1.0,0.47861,0.00019,24.30301]
[1778136300910,33.97,81362.25,1.0,0.47859,0.00019,24.3029]
[1778136302843,33.97,81368.0,1.0,0.4797,0.00019,24.30816]
[1778136306073,33.97,81368.82,1.0,0.47986,0.00019,24.30889]
[1778136306081,33.97,81368.82,1.0,0.47986,0.00019,24.30889]
[1778136306087,33.97,81368.82,1.0,0.47986,0.00019,24.30889]
[1778136306189,33.97,81368.81,1.0,0.47986,0.00019,24.30889]
[1778136306946,33.97,81368.81,1.0,0.47986,0.00019,24.30889]
[1778136307798,33.97,81368.81,1.0,0.47986,0.00019,24.30889]
[1778136307805,33.97,81368.81,1.0,0.47986,0.00019,24.30889]
[1778136307811,33.97,81368.81,1.0,0.47986,0.00019,24.30889]
[1778136309559,33.97,81369.58,1.0,0.48001,0.00019,24.30957]
[1778136309565,33.97,81369.58,1.0,0.48001,0.00019,24.30957]
[1778136309641,33.97,81370.04,1.0,0.4801,0.00019,24.30999]
[1778136312127,33.97,81369.03,1.0,0.4799,0.00019,24.30909]
[1778136312145,33.97,81370.03,1.0,0.4801,0.00019,24.30998]
[1778136317459,33.98,81368.1,1.0,0.47973,0.00019,24.30827]
[1778136323165,33.98,81369.13,1.0,0.47993,0.00019,24.3092]
[1778136328200,33.99,81364.46,1.0,0.47904,0.00019,24.305]
[1778136333948,33.99,81367.82,1.0,0.47968,0.00019,24.30392]
[1778136340507,33.99,81366.19,1.0,0.47937,0.00019,24.30247]
[1778136345773,34.0,81364.46,1.0,0.47904,0.00019,24.3009]
[1778136345838,34.0,81358.51,1.0,0.4779,0.00019,24.29536]
[1778136347355,34.0,81349.11,1.0,0.47609,0.00019,24.28621]
[1778136349350,34.0,81347.2,1.0,0.47573,0.00019,24.28429]
[1778136350955,34.0,81347.2,1.0,0.47573,0.00019,24.28429]
[1778136350963,34.0,81347.2,1.0,0.47573,0.00019,24.28429]
[1778136351494,34.0,81346.25,1.0,0.47555,0.00019,24.28334]
[1778136353912,34.0,81347.07,1.0,0.47571,0.00019,24.28417]
[1778136354019,34.0,81347.45,1.0,0.47578,0.00019,24.28456]
[1778136354933,34.0,81347.45,1.0,0.47578,0.00019,24.28456]
[1778136354927,34.0,81345.06,1.0,0.47532,0.00019,24.28212]
[1778136355087,34.0,81345.06,1.0,0.47532,0.00019,24.28212]
[1778136355504,34.0,81334.99,1.0,0.47338,0.00019,24.27153]
[1778136356647,34.0,81334.99,1.0,0.47338,0.00019,24.27153]
[1778136356918,34.0,81328.83,1.0,0.4722,0.00019,24.26478]
[1778136357060,34.0,81328.83,1.0,0.4722,0.00019,24.26478]
[1778136357951,34.0,81328.63,1.0,0.47217,0.00019,24.26456]
[1778136358678,34.0,81328.63,1.0,0.47217,0.00019,24.26456]
[1778136358811,34.01,81328.18,1.0,0.47208,0.00019,24.26406]
[1778136364453,34.0,81331.56,1.0,0.47273,0.00019,24.26779]
[1778136367652,34.0,81331.96,1.0,0.4728,0.00019,24.26822]
[1778136367749,34.0,81331.69,1.0,0.47275,0.00019,24.26793]
[1778136373690,34.0,81330.18,1.0,0.47246,0.00019,24.26626]
[1778136373699,34.0,81321.27,1.0,0.47075,0.00019,24.25617]
[1778136379553,34.0,81317.36,1.0,0.46999,0.00019,24.25159]
[1778136380816,34.0,81309.23,1.0,0.46844,0.00019,24.24183]
[1778136384958,34.0,81307.45,1.0,0.4681,0.00019,24.23965]
[1778136384966,34.0,81307.45,1.0,0.4681,0.00019,24.23965]
[1778136384973,34.0,81306.11,1.0,0.46784,0.00019,24.23799]
[1778136385918,34.0,81311.79,1.0,0.46893,0.00019,24.24495]
[1778136388963,34.0,81317.88,1.0,0.4701,0.00019,24.25222]
[1778136393975,34.0,81314.67,1.0,0.46948,0.00019,24.24428]
[1778136395077,34.0,81318.0,1.0,0.47011,0.00019,24.24822]
[1778136396005,34.0,81318.88,1.0,0.47028,0.00019,24.24926]
[1778136398017,34.0,81320.37,1.0,0.47057,0.00019,24.251]
[1778136398038,34.0,81322.14,1.0,0.47091,0.00019,24.25304]
[1778136398211,34.0,81322.14,1.0,0.47091,0.00019,24.25304]
[1778136398248,34.0,81322.14,1.0,0.47091,0.00019,24.25304]
[1778136403727,34.0,81323.73,1.0,0.47121,0.00019,24.25486]
[1778136408762,34.0,81326.66,1.0,0.47177,0.00019,24.25818]
[1778136413797,33.99,81325.68,1.0,0.47158,0.00019,24.25706]
[1778136418832,33.99,81332.62,1.0,0.47292,0.00019,24.26478]
[1778136423867,33.99,81331.12,1.0,0.47262,0.00019,24.26311]
[1778136428902,33.99,81329.16,1.0,0.47224,0.00019,24.26094]
[1778136433937,33.99,81332.99,1.0,0.47298,0.00019,24.26518]
[1778136438972,34.0,81334.63,1.0,0.4733,0.00019,24.26699]
[1778136443005,34.0,81329.22,1.0,0.47227,0.00019,24.26106]
[1778136444037,34.0,81323.07,1.0,0.47109,0.00019,24.25412]
[1778136447072,34.0,81315.91,1.0,0.46972,0.00019,24.24578]
[1778136453073,34.01,81315.71,1.0,0.46968,0.00019,24.24142]
[1778136454080,34.01,81321.44,1.0,0.47078,0.00019,24.24814]
[1778136459114,34.01,81324.44,1.0,0.47136,0.00019,24.2516]
[1778136465950,34.01,81324.9,1.0,0.47145,0.00019,24.25213]
[1778136470192,34.02,81319.13,1.0,0.47035,0.00019,24.24552]
[1778136475227,34.02,81321.36,1.0,0.47078,0.00019,24.24813]
[1778136480262,34.03,81321.92,1.0,0.47089,0.00019,24.24879]
[1778136485297,34.03,81323.0,1.0,0.4711,0.00019,24.25004]
[1778136490399,34.03,81325.72,1.0,0.47162,0.00019,24.25314]
[1778136495452,34.03,81327.29,1.0,0.47192,0.00019,24.2549]
[1778136501409,34.03,81330.35,1.0,0.47251,0.00019,24.2583]
[1778136506417,34.02,81331.46,1.0,0.47272,0.00019,24.25951]
[1778136511223,34.02,81327.17,1.0,0.47189,0.00019,24.25475]
[1778136511888,34.02,81321.86,1.0,0.47087,0.00019,24.24457]
[1778136512412,34.02,81321.86,1.0,0.47087,0.00019,24.24457]
[1778136512490,34.02,81319.64,1.0,0.47044,0.00019,24.242]
[1778136518888,34.03,81315.33,1.0,0.46962,0.00019,24.23694]
[1778136520420,34.03,81314.69,1.0,0.4695,0.00019,24.23618]
[1778136521109,34.03,81305.56,1.0,0.46775,0.00019,24.22507]
[1778136526112,34.03,81309.02,1.0,0.46841,0.00019,24.22934]
[1778136528605,34.03,81305.58,1.0,0.46776,0.00019,24.22511]
[1778136528613,34.03,81305.58,1.0,0.46776,0.00019,24.22511]
[1778136533614,34.03,81303.94,1.0,0.46744,0.00019,24.22307]
[1778136534672,34.03,81303.55,1.0,0.46737,0.00019,24.22259]
[1778136534676,34.03,81303.55,1.0,0.46737,0.00019,24.22259]
[1778136534678,34.03,81303.55,1.0,0.46737,0.00019,24.22259]
[1778136539683,34.04,81304.93,1.0,0.46764,0.00019,24.22433]
[1778136540752,34.04,81303.69,1.0,0.4674,0.00019,24.22278]
[1778136540754,34.04,81303.69,1.0,0.4674,0.00019,24.22278]
[1778136540785,34.04,81303.69,1.0,0.4674,0.00019,24.22278]
[1778136540826,34.04,81303.38,1.0,0.46734,0.00019,24.22239]
[1778136546727,34.04,81302.66,1.0,0.46721,0.00019,24.22151]
[1778136551764,34.04,81305.21,1.0,0.4677,0.00019,24.22471]
[1778136555290,34.04,81309.5,1.0,0.46852,0.00019,24.23001]
[1778136555294,34.04,81309.5,1.0,0.46852,0.00019,24.23001]
[1778136556099,34.05,81309.11,1.0,0.46845,0.00019,24.22954]
[1778136561121,34.05,81313.02,1.0,0.4692,0.00019,24.2343]
[1778136566121,34.05,81308.94,1.0,0.46843,0.00019,24.22938]
[1778136571146,34.06,81305.45,1.0,0.46776,0.00019,24.2251]
[1778136576174,34.06,81305.07,1.0,0.46768,0.00019,24.2205]
[1778136581187,34.06,81304.57,1.0,0.46759,0.00019,24.21989]
[1778136586206,34.06,81301.16,1.0,0.46694,0.00019,24.21562]
[1778136590492,34.07,81298.55,1.0,0.46644,0.00019,24.21231]
[1778136590503,34.07,81298.55,1.0,0.46644,0.00019,24.21231]
[1778136591039,34.07,81298.55,1.0,0.46645,0.00019,24.21232]
[1778136593052,34.07,81292.95,1.0,0.46537,0.00019,24.20507]
[1778136594479,34.07,81292.8,1.0,0.46535,0.00019,24.20487]
[1778136600101,34.07,81293.36,1.0,0.46546,0.00019,24.20563]
[1778136605136,34.07,81296.93,1.0,0.46614,0.00019,24.21028]
[1778136610172,34.08,81296.32,1.0,0.46603,0.00019,24.20951]
[1778136615206,34.08,81295.05,1.0,0.46579,0.00019,24.20789]
[1778136620241,34.08,81298.82,1.0,0.46652,0.00019,24.21277]
[1778136622496,34.08,81300.43,1.0,0.46683,0.00019,24.21483]
[1778136623264,34.09,81300.45,1.0,0.46683,0.00019,24.21486]
[1778136623922,34.09,81300.45,1.0,0.46683,0.00019,24.21486]
[1778136624271,34.09,81304.54,1.0,0.46762,0.00019,24.22001]
[1778136626283,34.09,81310.77,1.0,0.46881,0.00019,24.22766]
[1778136628297,34.08,81318.54,1.0,0.4703,0.00019,24.23689]
[1778136634885,34.08,81321.03,1.0,0.47076,0.00019,24.23561]
[1778136639586,34.07,81328.12,1.0,0.47211,0.00019,24.24362]
[1778136640260,34.07,81323.24,1.0,0.47117,0.00019,24.2381]
[1778136645264,34.06,81326.88,1.0,0.47186,0.00019,24.2422]
[1778136650273,34.06,81325.63,1.0,0.47162,0.00019,24.24078]
[1778136650276,34.06,81325.63,1.0,0.47162,0.00019,24.24078]
[1778136650283,34.06,81325.74,1.0,0.47164,0.00019,24.24091]
[1778136655312,34.06,81324.43,1.0,0.47139,0.00019,24.2394]
[1778136660333,34.05,81324.82,1.0,0.47146,0.00019,24.23982]
[1778136665341,34.05,81324.84,1.0,0.47145,0.00019,24.23981]
[1778136670363,34.04,81321.14,1.0,0.47074,0.00019,24.23555]
[1778136675383,34.04,81317.47,1.0,0.47003,0.00019,24.23124]
[1778136680403,34.03,81315.79,1.0,0.4697,0.00019,24.22925]
[1778136685431,34.03,81316.26,1.0,0.46979,0.00019,24.22979]
[1778136690439,34.03,81315.15,1.0,0.46958,0.00019,24.22846]
[1778136695452,34.03,81315.19,1.0,0.46957,0.00019,24.22435]
[1778136699856,34.02,81311.25,1.0,0.46881,0.00019,24.21959]
[1778136699887,34.02,81311.25,1.0,0.46881,0.00019,24.21959]
[1778136700325,34.02,81305.24,1.0,0.46766,0.00019,24.21221]
[1778136700834,34.02,81305.24,1.0,0.46766,0.00019,24.21221]
[1778136701269,34.02,81305.24,1.0,0.46766,0.00019,24.21221]
[1778136701370,34.02,81304.87,1.0,0.46759,0.00019,24.21175]
[1778136703823,34.03,81296.82,1.0,0.46605,0.00019,24.20153]
[1778136708883,34.03,81299.68,1.0,0.4666,0.00019,24.20522]
[1778136711830,34.03,81300.68,1.0,0.46679,0.00019,24.2065]
[1778136711947,34.03,81300.68,1.0,0.46679,0.00019,24.2065]
[1778136713918,34.03,81311.21,1.0,0.46881,0.00019,24.21958]
[1778136717592,34.03,81314.98,1.0,0.46953,0.00019,24.2241]
[1778136718319,34.02,81315.12,1.0,0.46956,0.00019,24.22426]
[1778136722981,34.02,81323.15,1.0,0.47109,0.00019,24.23362]
[1778136724971,34.02,81324.32,1.0,0.47132,0.00019,24.23495]
[1778136724980,34.02,81324.32,1.0,0.47132,0.00019,24.23495]
[1778136725381,34.02,81325.45,1.0,0.47153,0.00019,24.23623]
[1778136728550,34.01,81326.62,1.0,0.47175,0.00019,24.23753]
[1778136729307,34.01,81336.75,1.0,0.4737,0.00019,24.24866]
[1778136731042,34.01,81341.63,1.0,0.47464,0.00019,24.25381]
[1778136731593,34.01,81341.63,1.0,0.47464,0.00019,24.25381]
[1778136731601,34.01,81341.63,1.0,0.47464,0.00019,24.25381]
[1778136732378,34.01,81340.35,1.0,0.47439,0.00019,24.25247]
[1778136735658,34.01,81341.69,1.0,0.47465,0.00019,24.25388]
[1778136735743,34.01,81341.69,1.0,0.47465,0.00019,24.25388]
[1778136735763,34.01,81341.69,1.0,0.47465,0.00019,24.25388]
[1778136735823,34.01,81341.69,1.0,0.47465,0.00019,24.25388]
[1778136735855,34.01,81341.69,1.0,0.47465,0.00019,24.25388]
[1778136736078,34.01,81342.16,1.0,0.47474,0.00019,24.25437]
[1778136737085,34.01,81348.64,1.0,0.47598,0.00019,24.26099]
[1778136738091,34.01,81355.74,1.0,0.47735,0.00019,24.26797]
[1778136741112,34.01,81360.82,1.0,0.47832,0.00019,24.27278]
[1778136746148,34.01,81360.58,1.0,0.47827,0.00019,24.27255]
[1778136748166,34.01,81360.58,1.0,0.47827,0.00019,24.27255]
[1778136748176,34.01,81360.58,1.0,0.47827,0.00019,24.27255]
[1778136748337,34.01,81360.33,1.0,0.47822,0.00019,24.27231]
[1778136753352,34.0,81362.76,1.0,0.47868,0.00019,24.27043]
[1778136758375,34.0,81360.03,1.0,0.47816,0.00019,24.26789]
[1778136763383,34.01,81363.24,1.0,0.47878,0.00019,24.27088]
[1778136768385,34.01,81362.8,1.0,0.4787,0.00019,24.27049]
[1778136773405,34.01,81362.72,1.0,0.47868,0.00019,24.27042]
[1778136778415,34.02,81363.97,1.0,0.47893,0.00019,24.27158]
[1778136783422,34.02,81365.53,1.0,0.47923,0.00019,24.27302]
[1778136783478,34.02,81368.85,1.0,0.47987,0.00019,24.276]
[1778136784413,34.02,81368.85,1.0,0.47987,0.00019,24.276]
[1778136785672,34.02,81368.3,1.0,0.47976,0.00019,24.27552]
[1778136785679,34.02,81368.3,1.0,0.47976,0.00019,24.27552]
[1778136786427,34.02,81368.38,1.0,0.47978,0.00019,24.27559]
[1778136791462,34.02,81366.47,1.0,0.47941,0.00019,24.27388]
[1778136796497,34.03,81367.58,1.0,0.47963,0.00019,24.27489]
[1778136801532,34.03,81367.64,1.0,0.47964,0.00019,24.27495]
[1778136806567,34.03,81367.84,1.0,0.47969,0.00019,24.27514]
[1778136811602,34.04,81365.48,1.0,0.47923,0.00019,24.26889]
[1778136816637,34.04,81366.84,1.0,0.47949,0.00019,24.27013]
[1778136826561,34.04,81367.32,1.0,0.47959,0.00019,24.27057]
[1778136833758,34.05,81370.46,1.0,0.4802,0.00019,24.27338]
[1778136835340,34.05,81370.46,1.0,0.4802,0.00019,24.27338]
[1778136835389,34.05,81370.24,1.0,0.48016,0.00019,24.27319]
[1778136841141,34.06,81374.55,1.0,0.48099,0.00019,24.27695]
[1778136846845,34.06,81371.91,1.0,0.48049,0.00019,24.27468]
[1778136848785,34.06,81371.07,1.0,0.48033,0.00019,24.27395]
[1778136848861,34.06,81370.72,1.0,0.48026,0.00019,24.27364]
[1778136854904,34.07,81366.25,1.0,0.47941,0.00019,24.26968]
[1778136860256,34.07,81366.16,1.0,0.47939,0.00019,24.2696]
[1778136860278,34.07,81359.64,1.0,0.47814,0.00019,24.26359]
[1778136865980,34.07,81363.28,1.0,0.47884,0.00019,24.26699]
[1778136871352,34.08,81366.53,1.0,0.47946,0.00019,24.26581]
[1778136877057,34.08,81370.5,1.0,0.48023,0.00019,24.26935]
[1778136882092,34.08,81369.68,1.0,0.48007,0.00019,24.26863]
[1778136887127,34.08,81369.93,1.0,0.48012,0.00019,24.26886]
[1778136892163,34.08,81374.31,1.0,0.48096,0.00019,24.27267]
[1778136894177,34.08,81379.8,1.0,0.48202,0.00019,24.27729]
[1778136894817,34.08,81379.8,1.0,0.48202,0.00019,24.27729]
[1778136895184,34.09,81379.74,1.0,0.48201,0.00019,24.27724]
[1778136896672,34.09,81381.08,1.0,0.48226,0.00019,24.27834]
[1778136897198,34.09,81382.63,1.0,0.48256,0.00019,24.2796]
[1778136899212,34.09,81388.57,1.0,0.4837,0.00019,24.28432]
[1778136900957,34.09,81388.25,1.0,0.48364,0.00019,24.28407]
[1778136900961,34.09,81388.25,1.0,0.48364,0.00019,24.28407]
[1778136901137,34.09,81388.25,1.0,0.48364,0.00019,24.28407]
[1778136901471,34.09,81388.25,1.0,0.48364,0.00019,24.28407]
[1778136901536,34.09,81391.92,1.0,0.48435,0.00019,24.28689]
[1778136902671,34.09,81392.06,1.0,0.48437,0.00019,24.287]
[1778136902707,34.09,81392.06,1.0,0.48437,0.00019,24.287]
[1778136902713,34.09,81392.06,1.0,0.48437,0.00019,24.287]
[1778136903515,34.09,81394.47,1.0,0.48484,0.00019,24.2888]
[1778136906380,34.09,81397.7,1.0,0.48546,0.00019,24.29117]
[1778136906384,34.09,81397.7,1.0,0.48546,0.00019,24.29117]
[1778136906603,34.09,81401.99,1.0,0.48628,0.00019,24.29423]
[1778136907517,34.09,81401.99,1.0,0.48628,0.00019,24.29423]
[1778136907527,34.09,81401.99,1.0,0.48628,0.00019,24.29423]
[1778136907556,34.09,81401.99,1.0,0.48628,0.00019,24.29423]
[1778136907534,34.09,81404.4,1.0,0.48674,0.00019,24.2959]
[1778136908924,34.09,81404.4,1.0,0.48674,0.00019,24.2959]
[1778136909544,34.09,81404.4,1.0,0.48674,0.00019,24.2959]
[1778136909561,34.09,81404.4,1.0,0.48674,0.00019,24.2959]
[1778136909565,34.09,81405.76,1.0,0.487,0.00019,24.29683]
[1778136911586,34.09,81405.76,1.0,0.487,0.00019,24.29683]
[1778136911596,34.08,81407.88,1.0,0.48741,0.00019,24.29825]
[1778136916615,34.08,81411.21,1.0,0.48804,0.00019,24.30044]
[1778136918643,34.08,81417.22,1.0,0.4892,0.00019,24.30424]
[1778136920350,34.08,81417.49,1.0,0.48925,0.00019,24.3044]
[1778136920429,34.08,81417.49,1.0,0.48925,0.00019,24.3044]
[1778136920526,34.08,81419.34,1.0,0.4896,0.00019,24.30553]
[1778136925881,34.07,81416.79,1.0,0.48911,0.00019,24.30397]
[1778136926607,34.07,81415.41,1.0,0.48884,0.00019,24.30311]
[1778136926725,34.07,81415.41,1.0,0.48884,0.00019,24.30311]
[1778136926825,34.07,81415.41,1.0,0.48884,0.00019,24.30311]
[1778136927408,34.07,81415.41,1.0,0.48884,0.00019,24.30311]
[1778136928415,34.07,81408.95,1.0,0.4876,0.00019,24.29895]
[1778136930450,34.07,81402.74,1.0,0.48641,0.00019,24.29473]
[1778136931046,34.07,81402.74,1.0,0.48641,0.00019,24.29473]
[1778136931800,34.07,81402.74,1.0,0.48641,0.00019,24.2906]
[1778136931830,34.07,81402.74,1.0,0.48641,0.00019,24.2906]
[1778136937478,34.07,81400.04,1.0,0.48589,0.00019,24.2887]
[1778136942513,34.08,81397.16,1.0,0.48534,0.00019,24.28662]
[1778136944693,34.08,81392.27,1.0,0.4844,0.00019,24.28299]
[1778136944710,34.08,81392.27,1.0,0.4844,0.00019,24.28299]
[1778136945533,34.08,81389.33,1.0,0.48384,0.00019,24.28075]
[1778136950569,34.08,81390.32,1.0,0.48402,0.00019,24.28151]
[1778136956611,34.08,81389.54,1.0,0.48388,0.00019,24.28091]
[1778136958419,34.08,81389.17,1.0,0.4838,0.00019,24.28062]
[1778136958625,34.08,81390.31,1.0,0.48402,0.00019,24.2815]
[1778136959633,34.08,81401.41,1.0,0.48615,0.00019,24.28967]
[1778136960158,34.08,81401.41,1.0,0.48615,0.00019,24.28967]
[1778136960641,34.08,81412.53,1.0,0.48829,0.00019,24.29715]
[1778136965670,34.07,81413.29,1.0,0.48843,0.00019,24.29764]
[1778136970672,34.07,81412.14,1.0,0.48821,0.00019,24.29689]
[1778136975677,34.06,81416.61,1.0,0.48907,0.00019,24.29971]
[1778136980688,34.06,81417.63,1.0,0.48926,0.00019,24.30034]
[1778136985700,34.05,81415.07,1.0,0.48876,0.00019,24.29874]
[1778136990721,34.05,81416.79,1.0,0.48909,0.00019,24.29981]
[1778136995744,34.04,81416.44,1.0,0.48902,0.00019,24.29545]
[1778137000754,34.04,81414.18,1.0,0.48858,0.00019,24.29403]
[1778137005772,34.04,81414.94,1.0,0.48872,0.00019,24.29451]
[1778137010897,34.03,81415.97,1.0,0.48892,0.00019,24.29515]
[1778137012644,34.03,81407.03,1.0,0.4872,0.00019,24.28935]
[1778137017667,34.03,81405.99,1.0,0.487,0.00019,24.28864]
[1778137018738,34.03,81412.17,1.0,0.48819,0.00019,24.29274]
[1778137023748,34.03,81410.8,1.0,0.48792,0.00019,24.29184]
[1778137027748,34.02,81416.63,1.0,0.48904,0.00019,24.29555]
[1778137032774,34.02,81417.38,1.0,0.48918,0.00019,24.29601]
[1778137037777,34.02,81421.15,1.0,0.48991,0.00019,24.29829]
[1778137042795,34.01,81422.43,1.0,0.49015,0.00019,24.29905]
[1778137047801,34.01,81426.15,1.0,0.49087,0.00019,24.30119]
[1778137050657,34.01,81418.05,1.0,0.48931,0.00019,24.29642]
[1778137055679,34.01,81415.92,1.0,0.48889,0.00019,24.29096]
[1778137060705,34.01,81416.26,1.0,0.48896,0.00019,24.29118]
[1778137065712,34.01,81415.75,1.0,0.48886,0.00019,24.29086]
[1778137070718,34.01,81416.14,1.0,0.48894,0.00019,24.2911]
[1778137075733,34.01,81411.54,1.0,0.48805,0.00019,24.28817]
[1778137080744,34.01,81408.22,1.0,0.48741,0.00019,24.28598]
[1778137085761,34.01,81410.94,1.0,0.48793,0.00019,24.28777]
[1778137090770,34.0,81411.5,1.0,0.48804,0.00019,24.28814]
[1778137095788,34.0,81414.36,1.0,0.48859,0.00019,24.28997]
[1778137100807,34.0,81415.13,1.0,0.48873,0.00019,24.29045]
[1778137105809,33.99,81415.91,1.0,0.48888,0.00019,24.29094]
[1778137110818,33.99,81415.78,1.0,0.48885,0.00019,24.29085]
[1778137110766,33.99,81421.05,1.0,0.48987,0.00019,24.29407]
[1778137115773,33.99,81421.53,1.0,0.48996,0.00019,24.29022]
[1778137120788,33.98,81424.03,1.0,0.49044,0.00019,24.29169]
[1778137125793,33.98,81419.33,1.0,0.48953,0.00019,24.2889]
[1778137130805,33.98,81417.54,1.0,0.48918,0.00019,24.2878]
[1778137135811,33.97,81417.85,1.0,0.48924,0.00019,24.28799]
[1778137140840,33.97,81418.01,1.0,0.48927,0.00019,24.28808]
[1778137145853,33.97,81419.68,1.0,0.48959,0.00019,24.2891]
[1778137147863,33.97,81424.69,1.0,0.49055,0.00019,24.29205]
[1778137152887,33.96,81423.08,1.0,0.49024,0.00019,24.29112]
[1778137157908,33.96,81422.21,1.0,0.49007,0.00019,24.2906]
[1778137162937,33.96,81419.57,1.0,0.48956,0.00019,24.28902]
[1778137167937,33.95,81419.03,1.0,0.48945,0.00019,24.28869]
[1778137172952,33.95,81418.87,1.0,0.48942,0.00019,24.28445]
[1778137177960,33.95,81421.26,1.0,0.48988,0.00019,24.28589]
[1778137179193,33.95,81422.93,1.0,0.4902,0.00019,24.28688]
[1778137179362,33.95,81422.93,1.0,0.4902,0.00019,24.28688]
[1778137179376,33.95,81422.93,1.0,0.4902,0.00019,24.28688]
[1778137179588,33.95,81422.93,1.0,0.4902,0.00019,24.28688]
[1778137179625,33.95,81422.93,1.0,0.4902,0.00019,24.28688]
[1778137179813,33.95,81422.93,1.0,0.4902,0.00019,24.28688]
[1778137179838,33.95,81422.93,1.0,0.4902,0.00019,24.28688]
[1778137179650,33.95,81437.23,1.0,0.49296,0.00019,24.29469]
[1778137180037,33.95,81437.23,1.0,0.49296,0.00019,24.29469]
[1778137180075,33.95,81437.23,1.0,0.49296,0.00019,24.29469]
[1778137180237,33.95,81437.23,1.0,0.49296,0.00019,24.29469]
[1778137180282,33.95,81438.32,1.0,0.49317,0.00019,24.29524]
[1778137181236,33.95,81438.32,1.0,0.49317,0.00019,24.29524]
[1778137181332,33.95,81438.32,1.0,0.49317,0.00019,24.29524]
[1778137181757,33.95,81437.65,1.0,0.49304,0.00019,24.2949]
[1778137183271,33.95,81437.65,1.0,0.49304,0.00019,24.2949]
[1778137183277,33.95,81437.65,1.0,0.49304,0.00019,24.2949]
[1778137183320,33.95,81437.65,1.0,0.49304,0.00019,24.2949]
[1778137183775,33.95,81435.03,1.0,0.49253,0.00019,24.29357]
[1778137186751,33.95,81435.22,1.0,0.49257,0.00019,24.29366]
[1778137186759,33.95,81435.22,1.0,0.49257,0.00019,24.29366]
[1778137186877,33.95,81434.55,1.0,0.49244,0.00019,24.29332]
[1778137187309,33.95,81434.55,1.0,0.49244,0.00019,24.29332]
[1778137187837,33.95,81434.57,1.0,0.49244,0.00019,24.29333]
[1778137190839,33.94,81429.12,1.0,0.49139,0.00019,24.2904]
[1778137195855,33.94,81426.64,1.0,0.49091,0.00019,24.28901]
[1778137196921,33.94,81434.34,1.0,0.4924,0.00019,24.2932]
[1778137201923,33.94,81437.45,1.0,0.493,0.00019,24.2948]
[1778137204952,33.94,81432.13,1.0,0.49197,0.00019,24.29203]
[1778137205847,33.94,81425.46,1.0,0.49068,0.00019,24.28834]
[1778137210849,33.93,81424.02,1.0,0.4904,0.00019,24.2875]
[1778137212921,33.93,81418.63,1.0,0.48936,0.00019,24.28429]
[1778137217922,33.93,81415.59,1.0,0.48877,0.00019,24.2824]
[1778137222925,33.92,81419.78,1.0,0.48958,0.00019,24.28498]
[1778137225815,33.92,81422.05,1.0,0.49002,0.00019,24.28634]
[1778137225822,33.92,81422.05,1.0,0.49002,0.00019,24.28634]
[1778137225854,33.92,81422.05,1.0,0.49002,0.00019,24.28634]
[1778137225866,33.92,81422.05,1.0,0.49002,0.00019,24.28634]
[1778137225891,33.92,81422.05,1.0,0.49002,0.00019,24.28634]
[1778137225937,33.92,81422.05,1.0,0.49002,0.00019,24.28634]
[1778137225939,33.92,81422.05,1.0,0.49002,0.00019,24.28634]
[1778137225942,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137225954,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226139,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226160,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226336,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226339,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226370,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226561,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226562,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226579,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226763,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226788,33.92,81433.72,1.0,0.49227,0.00019,24.29287]
[1778137226889,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137226961,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137226996,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137227161,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137227178,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137227386,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137227413,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137227555,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137227848,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137227860,33.92,81437.09,1.0,0.49292,0.00019,24.29461]
[1778137227848,33.92,81434.68,1.0,0.49245,0.00019,24.29337]
[1778137228876,33.92,81435.36,1.0,0.49259,0.00019,24.29372]
[1778137230389,33.93,81436.62,1.0,0.49283,0.00019,24.29437]
[1778137230395,33.93,81436.62,1.0,0.49283,0.00019,24.29437]
[1778137230634,33.93,81437.78,1.0,0.49305,0.00019,24.29496]
[1778137233931,33.93,81436.75,1.0,0.49285,0.00019,24.2903]
[1778137233936,33.93,81444.5,1.0,0.49435,0.00019,24.29408]
[1778137235567,33.93,81448.24,1.0,0.49507,0.00019,24.29577]
[1778137237745,33.93,81438.91,1.0,0.49327,0.00019,24.29139]
[1778137238872,33.93,81438.91,1.0,0.49327,0.00019,24.29139]
[1778137238880,33.93,81438.91,1.0,0.49327,0.00019,24.29139]
[1778137238899,33.93,81436.73,1.0,0.49285,0.00019,24.29029]
[1778137240965,33.93,81436.39,1.0,0.49279,0.00019,24.29012]
[1778137240972,33.93,81436.39,1.0,0.49279,0.00019,24.29012]
[1778137241609,33.93,81436.39,1.0,0.49278,0.00019,24.29012]
[1778137246644,33.93,81435.57,1.0,0.49262,0.00019,24.2897]
[1778137251663,33.92,81434.6,1.0,0.49243,0.00019,24.28919]
[1778137252206,33.92,81435.57,1.0,0.49262,0.00019,24.28969]
[1778137252960,33.92,81435.8,1.0,0.49267,0.00019,24.28981]
[1778137253787,33.92,81435.8,1.0,0.49267,0.00019,24.28981]
[1778137253794,33.92,81435.8,1.0,0.49267,0.00019,24.28981]
[1778137253875,33.92,81435.43,1.0,0.49259,0.00019,24.28962]
[1778137259983,33.92,81439.89,1.0,0.49345,0.00019,24.29187]
[1778137260056,33.92,81439.68,1.0,0.49341,0.00019,24.29176]
[1778137260742,33.92,81440.47,1.0,0.49357,0.00019,24.29215]
[1778137264086,33.92,81445.04,1.0,0.49445,0.00019,24.29432]
[1778137264093,33.92,81445.04,1.0,0.49445,0.00019,24.29432]
[1778137264773,33.92,81445.84,1.0,0.4946,0.00019,24.29469]
[1778137269809,33.92,81445.06,1.0,0.49445,0.00019,24.29433]
[1778137274843,33.93,81445.59,1.0,0.49456,0.00019,24.29458]
[1778137279879,33.93,81445.6,1.0,0.49456,0.00019,24.29458]
[1778137280771,33.93,81445.6,1.0,0.49456,0.00019,24.29458]
[1778137280936,33.93,81445.6,1.0,0.49456,0.00019,24.29458]
[1778137280970,33.93,81439.33,1.0,0.49335,0.00019,24.2916]
[1778137281110,33.93,81439.33,1.0,0.49335,0.00019,24.2916]
[1778137281161,33.93,81439.33,1.0,0.49335,0.00019,24.2916]
[1778137281200,33.93,81439.33,1.0,0.49335,0.00019,24.2916]
[1778137281893,33.93,81439.33,1.0,0.49335,0.00019,24.2916]
[1778137282606,33.93,81439.33,1.0,0.49335,0.00019,24.2916]
[1778137282901,33.93,81422.83,1.0,0.49017,0.00019,24.28267]
[1778137283924,33.93,81425.0,1.0,0.49059,0.00019,24.28393]
[1778137288942,33.87,81425.69,1.0,0.49068,0.00019,24.28428]
[1778137289458,33.87,81425.69,1.0,0.49068,0.00019,24.28428]
[1778137289949,33.86,81425.44,1.0,0.49063,0.00019,24.28413]
[1778137290679,33.86,81425.44,1.0,0.49063,0.00019,24.28413]
[1778137290681,33.86,81425.44,1.0,0.49063,0.00019,24.28413]
[1778137290702,33.86,81425.44,1.0,0.49063,0.00019,24.28413]
[1778137290956,33.85,81427.31,1.0,0.49098,0.00019,24.28518]
[1778137292698,33.84,81427.65,1.0,0.49104,0.00019,24.28123]
[1778137292970,33.82,81427.76,1.0,0.49106,0.00019,24.28128]
[1778137298005,33.81,81427.6,1.0,0.49102,0.00019,24.28118]
[1778137298502,33.81,81427.6,1.0,0.49102,0.00019,24.28118]
[1778137299014,33.81,81425.06,1.0,0.49052,0.00019,24.27973]
[1778137300881,33.81,81421.72,1.0,0.48988,0.00019,24.27776]
[1778137300889,33.81,81421.72,1.0,0.48988,0.00019,24.27776]
[1778137301027,33.81,81419.79,1.0,0.4895,0.00019,24.2766]
[1778137302060,33.81,81417.87,1.0,0.48913,0.00019,24.27542]
[1778137302839,33.81,81417.87,1.0,0.48913,0.00019,24.27542]
[1778137303041,33.8,81418.29,1.0,0.48921,0.00019,24.27568]
[1778137305963,33.81,81412.33,1.0,0.48806,0.00019,24.2719]
[1778137306465,33.81,81412.33,1.0,0.48806,0.00019,24.2719]
[1778137307034,33.81,81415.58,1.0,0.48869,0.00019,24.27399]
[1778137312042,33.81,81415.57,1.0,0.48868,0.00019,24.27398]
[1778137315936,33.8,81416.16,1.0,0.4888,0.00019,24.27435]
[1778137316023,33.8,81414.98,1.0,0.48857,0.00019,24.2736]
[1778137318146,33.81,81407.21,1.0,0.48706,0.00019,24.26849]
[1778137323181,33.81,81405.18,1.0,0.48667,0.00019,24.2671]
[1778137328216,33.81,81409.6,1.0,0.48753,0.00019,24.27011]
[1778137335560,33.81,81409.2,1.0,0.48745,0.00019,24.26984]
[1778137341547,33.81,81410.57,1.0,0.48772,0.00019,24.27075]
[1778137346697,33.81,81410.98,1.0,0.48779,0.00019,24.27102]
[1778137351866,33.81,81413.87,1.0,0.48835,0.00019,24.2729]
[1778137352716,33.81,81419.22,1.0,0.48939,0.00019,24.27211]
[1778137353152,33.81,81419.22,1.0,0.48939,0.00019,24.27211]
[1778137354025,33.81,81422.52,1.0,0.49003,0.00019,24.2741]
[1778137356982,33.8,81416.69,1.0,0.4889,0.00019,24.27054]
[1778137358642,33.8,81420.49,1.0,0.48963,0.00019,24.27288]
[1778137358682,33.8,81420.49,1.0,0.48963,0.00019,24.27288]
[1778137358736,33.8,81420.49,1.0,0.48963,0.00019,24.27288]
[1778137358835,33.8,81424.05,1.0,0.49032,0.00019,24.275]
[1778137364470,33.8,81425.48,1.0,0.4906,0.00019,24.27583]
[1778137365619,33.8,81425.48,1.0,0.4906,0.00019,24.27583]
[1778137366068,33.8,81426.58,1.0,0.49081,0.00019,24.27646]
[1778137371085,33.8,81424.55,1.0,0.49042,0.00019,24.27529]
[1778137376094,33.8,81422.42,1.0,0.49,0.00019,24.27403]
[1778137377174,33.8,81418.88,1.0,0.48931,0.00019,24.27189]
[1778137378029,33.79,81417.19,1.0,0.48899,0.00019,24.27085]
[1778137378963,33.79,81417.19,1.0,0.48899,0.00019,24.27085]
[1778137379057,33.79,81417.22,1.0,0.48899,0.00019,24.27087]
[1778137380003,33.79,81411.41,1.0,0.48787,0.00019,24.26714]
[1778137385009,33.79,81409.39,1.0,0.48747,0.00019,24.2658]
[1778137387910,33.79,81410.64,1.0,0.48771,0.00019,24.26663]
[1778137387981,33.79,81409.41,1.0,0.48748,0.00019,24.26582]
[1778137392064,33.79,81407.36,1.0,0.48708,0.00019,24.26444]
[1778137392135,33.79,81407.36,1.0,0.48708,0.00019,24.26444]
[1778137392182,33.79,81407.36,1.0,0.48708,0.00019,24.26444]
[1778137392667,33.79,81406.79,1.0,0.48697,0.00019,24.26405]
[1778137394102,33.79,81406.79,1.0,0.48697,0.00019,24.26405]
[1778137394112,33.79,81406.79,1.0,0.48697,0.00019,24.26405]
[1778137394743,33.79,81404.29,1.0,0.48649,0.00019,24.26232]
[1778137400724,33.8,81403.29,1.0,0.48629,0.00019,24.26163]
[1778137405760,33.8,81400.24,1.0,0.4857,0.00019,24.25946]
[1778137410796,33.8,81397.15,1.0,0.48511,0.00019,24.2572]
[1778137416038,33.8,81392.85,1.0,0.48427,0.00019,24.24984]
[1778137421872,33.8,81396.07,1.0,0.48489,0.00019,24.25227]
[1778137426907,33.8,81399.81,1.0,0.48562,0.00019,24.25501]
[1778137432949,33.81,81401.1,1.0,0.48587,0.00019,24.25594]
[1778137438327,33.81,81398.72,1.0,0.48541,0.00019,24.25423]
[1778137444028,33.81,81398.34,1.0,0.48534,0.00019,24.25395]
[1778137449064,33.81,81397.69,1.0,0.48521,0.00019,24.25348]
[1778137454098,33.81,81397.35,1.0,0.48515,0.00019,24.25323]
[1778137460598,33.81,81397.53,1.0,0.48518,0.00019,24.25336]
[1778137467542,33.81,81394.78,1.0,0.48465,0.00019,24.25131]
[1778137475246,33.81,81395.28,1.0,0.48474,0.00019,24.24755]
[1778137479274,33.81,81387.97,1.0,0.48333,0.00019,24.24192]
[1778137484309,33.82,81388.44,1.0,0.48342,0.00019,24.2423]
[1778137490163,33.82,81390.93,1.0,0.4839,0.00019,24.24425]
[1778137491208,33.82,81390.1,1.0,0.48375,0.00019,24.24361]
[1778137491214,33.82,81390.1,1.0,0.48375,0.00019,24.24361]
[1778137491231,33.82,81390.55,1.0,0.48383,0.00019,24.24396]
[1778137495279,33.82,81393.08,1.0,0.48433,0.00019,24.24591]
[1778137495300,33.82,81393.08,1.0,0.48433,0.00019,24.24591]
[1778137495386,33.82,81393.08,1.0,0.48433,0.00019,24.24591]
[1778137496893,33.82,81393.08,1.0,0.48433,0.00019,24.24591]
[1778137496897,33.82,81393.08,1.0,0.48433,0.00019,24.24591]
[1778137496919,33.82,81410.01,1.0,0.48761,0.00019,24.25798]
[1778137501128,33.82,81419.55,1.0,0.48945,0.00019,24.26405]
[1778137503589,33.82,81424.77,1.0,0.49046,0.00019,24.26716]
[1778137509587,33.82,81424.56,1.0,0.49042,0.00019,24.26703]
[1778137514473,33.81,81423.11,1.0,0.49014,0.00019,24.26618]
[1778137515049,33.81,81424.52,1.0,0.49041,0.00019,24.26701]
[1778137515518,33.81,81424.52,1.0,0.49041,0.00019,24.26701]
[1778137515521,33.81,81424.52,1.0,0.49041,0.00019,24.26701]
[1778137515534,33.81,81424.52,1.0,0.49041,0.00019,24.26701]
[1778137515713,33.81,81424.52,1.0,0.49041,0.00019,24.26701]
[1778137515736,33.81,81424.52,1.0,0.49041,0.00019,24.26701]
[1778137516176,33.81,81429.16,1.0,0.49131,0.00019,24.26964]
[1778137518177,33.81,81434.31,1.0,0.49231,0.00019,24.27242]
[1778137521629,33.81,81433.15,1.0,0.49208,0.00019,24.27181]
[1778137521639,33.81,81433.15,1.0,0.49208,0.00019,24.27181]
[1778137525677,33.8,81431.67,1.0,0.49179,0.00019,24.27101]
[1778137525679,33.8,81431.67,1.0,0.49179,0.00019,24.27101]
[1778137525710,33.8,81431.67,1.0,0.49179,0.00019,24.27101]
[1778137525780,33.8,81428.01,1.0,0.49108,0.00019,24.26899]
[1778137527789,33.8,81427.41,1.0,0.49096,0.00019,24.26865]
[1778137527864,33.8,81423.77,1.0,0.49026,0.00019,24.26656]
[1778137529174,33.79,81418.46,1.0,0.48922,0.00019,24.26335]
[1778137529741,33.79,81418.46,1.0,0.48922,0.00019,24.26335]
[1778137529836,33.79,81412.63,1.0,0.48809,0.00019,24.25966]
[1778137532209,33.79,81421.19,1.0,0.48975,0.00019,24.26087]
[1778137538262,33.78,81421.51,1.0,0.48981,0.00019,24.26106]
[1778137544379,33.78,81423.56,1.0,0.4902,0.00019,24.26227]
[1778137544942,33.78,81418.46,1.0,0.48921,0.00019,24.2592]
[1778137550514,33.77,81417.98,1.0,0.48912,0.00019,24.2589]
[1778137556162,33.77,81419.15,1.0,0.48934,0.00019,24.25962]
[1778137561851,33.77,81419.41,1.0,0.48939,0.00019,24.25978]
[1778137566887,33.77,81422.84,1.0,0.49006,0.00019,24.26184]
[1778137571957,33.77,81422.78,1.0,0.49005,0.00019,24.26181]
[1778137577184,33.77,81421.03,1.0,0.4897,0.00019,24.26076]
[1778137583000,33.76,81420.52,1.0,0.4896,0.00019,24.26044]
[1778137589044,33.76,81421.15,1.0,0.48972,0.00019,24.26082]
[1778137594079,33.75,81423.18,1.0,0.49011,0.00019,24.25789]
[1778137596716,33.75,81422.98,1.0,0.49007,0.00019,24.25777]
[1778137597325,33.75,81419.0,1.0,0.4893,0.00019,24.25536]
[1778137602347,33.75,81419.29,1.0,0.48935,0.00019,24.25554]
[1778137607352,33.75,81419.26,1.0,0.48934,0.00019,24.25552]
[1778137610671,33.75,81419.68,1.0,0.48943,0.00019,24.25578]
[1778137610702,33.75,81419.68,1.0,0.48943,0.00019,24.25578]
[1778137610737,33.75,81419.68,1.0,0.48943,0.00019,24.25578]
[1778137610766,33.75,81419.68,1.0,0.48943,0.00019,24.25578]
[1778137611200,33.74,81419.68,1.0,0.48942,0.00019,24.25578]
[1778137612209,33.74,81429.28,1.0,0.49129,0.00019,24.26138]
[1778137614221,33.74,81433.26,1.0,0.49206,0.00019,24.26355]
[1778137619256,33.75,81437.77,1.0,0.49294,0.00019,24.26589]
[1778137624291,33.76,81437.1,1.0,0.49282,0.00019,24.26556]
[1778137629326,33.76,81435.52,1.0,0.49251,0.00019,24.26475]
[1778137635371,33.76,81438.57,1.0,0.4931,0.00019,24.26631]
[1778137641232,33.76,81439.16,1.0,0.49322,0.00019,24.2666]
[1778137644010,33.77,81443.86,1.0,0.49413,0.00019,24.26888]
[1778137644335,33.77,81443.86,1.0,0.49413,0.00019,24.26888]
[1778137645200,33.77,81443.86,1.0,0.49413,0.00019,24.26888]
[1778137645231,33.77,81443.86,1.0,0.49413,0.00019,24.26888]
[1778137645336,33.77,81443.86,1.0,0.49413,0.00019,24.26888]
[1778137645376,33.77,81443.86,1.0,0.49413,0.00019,24.26888]
[1778137645386,33.77,81452.94,1.0,0.4959,0.00019,24.27293]
[1778137645560,33.77,81452.94,1.0,0.4959,0.00019,24.27293]
[1778137645587,33.77,81452.94,1.0,0.4959,0.00019,24.27293]
[1778137645762,33.77,81452.94,1.0,0.4959,0.00019,24.27293]
[1778137646338,33.77,81457.85,1.0,0.49685,0.00019,24.27492]
[1778137646440,33.77,81457.85,1.0,0.49685,0.00019,24.27492]
[1778137646796,33.77,81459.6,1.0,0.49719,0.00019,24.2756]
[1778137648583,33.77,81459.6,1.0,0.49719,0.00019,24.2756]
[1778137648599,33.77,81459.6,1.0,0.49719,0.00019,24.2756]
[1778137648685,33.77,81459.51,1.0,0.49717,0.00019,24.27556]
[1778137651265,33.77,81459.51,1.0,0.49717,0.00019,24.27556]
[1778137651313,33.77,81456.18,1.0,0.49653,0.00019,24.27012]
[1778137652857,33.77,81455.65,1.0,0.49642,0.00019,24.26991]
[1778137652870,33.77,81455.65,1.0,0.49642,0.00019,24.26991]
[1778137653188,33.79,81455.79,1.0,0.49646,0.00019,24.26997]
[1778137658935,33.81,81457.7,1.0,0.49684,0.00019,24.27073]
[1778137659383,33.81,81457.7,1.0,0.49684,0.00019,24.27073]
[1778137660319,33.81,81459.59,1.0,0.4972,0.00019,24.27146]
[1778137664817,33.83,81458.01,1.0,0.4969,0.00019,24.27086]
[1778137664906,33.83,81458.01,1.0,0.4969,0.00019,24.27086]
[1778137664977,33.83,81458.01,1.0,0.4969,0.00019,24.27086]
[1778137665054,33.83,81458.01,1.0,0.4969,0.00019,24.27086]
[1778137665085,33.83,81458.01,1.0,0.4969,0.00019,24.27086]
[1778137665262,33.83,81458.01,1.0,0.4969,0.00019,24.27086]
[1778137665296,33.84,81468.83,1.0,0.499,0.00019,24.27473]
[1778137665449,33.84,81468.83,1.0,0.499,0.00019,24.27473]
[1778137665652,33.84,81468.83,1.0,0.499,0.00019,24.27473]
[1778137666072,33.84,81468.83,1.0,0.499,0.00019,24.27473]
[1778137666335,33.84,81468.83,1.0,0.499,0.00019,24.27473]
[1778137666340,33.84,81468.83,1.0,0.499,0.00019,24.27473]
[1778137666354,33.84,81489.2,1.0,0.50295,0.00019,24.28022]
[1778137666547,33.84,81489.2,1.0,0.50295,0.00019,24.28022]
[1778137666715,33.84,81489.2,1.0,0.50295,0.00019,24.28022]
[1778137666722,33.84,81489.2,1.0,0.50295,0.00019,24.28022]
[1778137666815,33.84,81489.2,1.0,0.50295,0.00019,24.28022]
[1778137667405,33.84,81494.45,1.0,0.50397,0.00019,24.28124]
[1778137668271,33.84,81494.45,1.0,0.50397,0.00019,24.28124]
[1778137668303,33.84,81489.69,1.0,0.50304,0.00019,24.28032]
[1778137671545,33.83,81489.73,1.0,0.50305,0.00019,24.28033]
[1778137672356,33.83,81492.34,1.0,0.50356,0.00019,24.28085]
[1778137677375,33.83,81492.95,1.0,0.50367,0.00019,24.28097]
[1778137678295,33.83,81494.0,1.0,0.50388,0.00019,24.28116]
[1778137678375,33.83,81499.32,1.0,0.50491,0.00019,24.28206]
[1778137679430,33.83,81506.85,1.0,0.50637,0.00019,24.28305]
[1778137679636,33.83,81506.85,1.0,0.50637,0.00019,24.28305]
[1778137679652,33.83,81506.85,1.0,0.50637,0.00019,24.28305]
[1778137679681,33.83,81506.85,1.0,0.50637,0.00019,24.28305]
[1778137680230,33.83,81509.16,1.0,0.50681,0.00019,24.28328]
[1778137680626,33.83,81509.16,1.0,0.50681,0.00019,24.28328]
[1778137680698,33.83,81509.16,1.0,0.50681,0.00019,24.28328]
[1778137680816,33.83,81509.16,1.0,0.50681,0.00019,24.28328]
[1778137681237,33.83,81509.16,1.0,0.50681,0.00019,24.28328]
[1778137681390,33.83,81509.16,1.0,0.50681,0.00019,24.28328]
[1778137681437,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137681506,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137681636,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137681654,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137681836,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137681865,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137682036,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137682077,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137682262,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137682318,33.83,81523.58,1.0,0.50961,0.00019,24.28408]
[1778137682404,33.83,81526.19,1.0,0.51011,0.00019,24.2841]
[1778137682486,33.83,81526.19,1.0,0.51011,0.00019,24.2841]
[1778137682522,33.83,81526.19,1.0,0.51011,0.00019,24.2841]
[1778137682686,33.83,81526.19,1.0,0.51011,0.00019,24.2841]
[1778137683310,33.83,81526.19,1.0,0.51011,0.00019,24.2841]
[1778137683324,33.83,81526.19,1.0,0.51011,0.00019,24.2841]
[1778137683376,33.83,81525.97,1.0,0.51007,0.00019,24.2841]
[1778137686385,33.84,81514.69,1.0,0.50789,0.00019,24.28373]
[1778137687278,33.84,81515.33,1.0,0.50801,0.00019,24.28377]
[1778137688934,33.84,81513.41,1.0,0.50764,0.00019,24.28364]
[1778137689361,33.84,81507.53,1.0,0.5065,0.00019,24.28312]
[1778137690418,33.84,81514.05,1.0,0.50776,0.00019,24.28369]
[1778137693376,33.83,81516.25,1.0,0.50819,0.00019,24.28382]
[1778137696424,33.83,81504.6,1.0,0.50593,0.00019,24.28278]
[1778137698357,33.83,81508.26,1.0,0.50664,0.00019,24.2832]
[1778137703385,33.83,81506.92,1.0,0.50638,0.00019,24.28305]
[1778137704473,33.83,81512.88,1.0,0.50753,0.00019,24.2836]
[1778137706491,33.83,81507.82,1.0,0.50655,0.00019,24.28315]
[1778137708409,33.83,81507.48,1.0,0.50649,0.00019,24.28311]
[1778137708414,33.83,81507.48,1.0,0.50649,0.00019,24.28311]
[1778137708910,33.83,81506.19,1.0,0.50624,0.00019,24.28297]
[1778137711982,33.82,81492.94,1.0,0.50367,0.00019,24.27683]
[1778137712937,33.82,81493.17,1.0,0.50371,0.00019,24.27687]
[1778137715945,33.82,81492.81,1.0,0.50364,0.00019,24.2768]
[1778137715956,33.82,81492.81,1.0,0.50364,0.00019,24.2768]
[1778137716114,33.82,81492.81,1.0,0.50364,0.00019,24.2768]
[1778137716355,33.82,81489.72,1.0,0.50305,0.00019,24.27619]
[1778137717429,33.82,81482.29,1.0,0.50161,0.00019,24.27448]
[1778137719467,33.82,81488.08,1.0,0.50273,0.00019,24.27584]
[1778137720403,33.82,81494.67,1.0,0.504,0.00019,24.27715]
[1778137722372,33.82,81498.76,1.0,0.5048,0.00019,24.27783]
[1778137723226,33.82,81498.76,1.0,0.5048,0.00019,24.27783]
[1778137723295,33.82,81498.76,1.0,0.5048,0.00019,24.27783]
[1778137723378,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137723496,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137723532,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137723799,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137723807,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724013,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724064,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724098,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724131,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724164,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724263,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724265,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724283,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724311,33.82,81501.44,1.0,0.50532,0.00019,24.27823]
[1778137724366,33.82,81528.36,1.0,0.51053,0.00019,24.27994]
[1778137724512,33.82,81528.36,1.0,0.51053,0.00019,24.27994]
[1778137724550,33.82,81528.36,1.0,0.51053,0.00019,24.27994]
[1778137724736,33.82,81528.36,1.0,0.51053,0.00019,24.27994]
[1778137724737,33.82,81528.36,1.0,0.51053,0.00019,24.27994]
[1778137724763,33.82,81528.36,1.0,0.51053,0.00019,24.27994]
[1778137724767,33.82,81528.36,1.0,0.51053,0.00019,24.27994]
[1778137724770,33.82,81528.36,1.0,0.51053,0.00019,24.27994]
[1778137725101,33.82,81523.93,1.0,0.50967,0.00019,24.27994]
[1778137726881,33.82,81523.93,1.0,0.50967,0.00019,24.27994]
[1778137727448,33.82,81522.4,1.0,0.50938,0.00019,24.27992]
[1778137728304,33.82,81522.4,1.0,0.50938,0.00019,24.27992]
[1778137728423,33.82,81520.57,1.0,0.50902,0.00019,24.27987]
[1778137729468,33.82,81514.68,1.0,0.50788,0.00019,24.27959]
[1778137732428,33.83,81525.47,1.0,0.50997,0.00019,24.27996]
[1778137735433,33.83,81520.31,1.0,0.50897,0.00019,24.27986]
[1778137740462,33.84,81523.66,1.0,0.50962,0.00019,24.27994]
[1778137740523,33.84,81516.98,1.0,0.50833,0.00019,24.27972]
[1778137742454,33.84,81512.69,1.0,0.5075,0.00019,24.27945]
[1778137743451,33.84,81507.94,1.0,0.50658,0.00019,24.27902]
[1778137743881,33.84,81507.94,1.0,0.50658,0.00019,24.27902]
[1778137743888,33.84,81507.94,1.0,0.50658,0.00019,24.27902]
[1778137743917,33.84,81507.94,1.0,0.50658,0.00019,24.27902]
[1778137744161,33.84,81507.94,1.0,0.50658,0.00019,24.27902]
[1778137745428,33.84,81502.61,1.0,0.50555,0.00019,24.27839]
[1778137747927,33.84,81501.21,1.0,0.50527,0.00019,24.27819]
[1778137747937,33.84,81501.21,1.0,0.50527,0.00019,24.27819]
[1778137748454,33.84,81492.07,1.0,0.5035,0.00019,24.27666]
[1778137750403,33.84,81498.17,1.0,0.50469,0.00019,24.27774]
[1778137754622,33.84,81498.4,1.0,0.50473,0.00019,24.27777]
[1778137755238,33.84,81498.4,1.0,0.50473,0.00019,24.27777]
[1778137760273,33.84,81499.75,1.0,0.50499,0.00019,24.27798]
[1778137765308,33.83,81502.12,1.0,0.50545,0.00019,24.27832]
[1778137770343,33.83,81506.99,1.0,0.50639,0.00019,24.27892]
[1778137772997,33.83,81505.98,1.0,0.5062,0.00019,24.27467]
[1778137773054,33.83,81505.98,1.0,0.5062,0.00019,24.27467]
[1778137778368,33.83,81505.57,1.0,0.50612,0.00019,24.27462]
[1778137783434,33.83,81502.58,1.0,0.50554,0.00019,24.27424]
[1778137787027,33.83,81498.09,1.0,0.50467,0.00019,24.27358]
[1778137787462,33.83,81490.6,1.0,0.50322,0.00019,24.27223]
[1778137789226,33.83,81487.42,1.0,0.5026,0.00019,24.27155]
[1778137789230,33.83,81487.42,1.0,0.5026,0.00019,24.27155]
[1778137789476,33.83,81483.87,1.0,0.50191,0.00019,24.27073]
[1778137792500,33.83,81478.25,1.0,0.50082,0.00019,24.26928]
[1778137795705,33.84,81479.21,1.0,0.50101,0.00019,24.26954]
[1778137795755,33.84,81479.21,1.0,0.50101,0.00019,24.26954]
[1778137796128,33.84,81479.21,1.0,0.50101,0.00019,24.26954]
[1778137796298,33.84,81479.21,1.0,0.50101,0.00019,24.26954]
[1778137796512,33.84,81479.21,1.0,0.50101,0.00019,24.26954]
[1778137796533,33.84,81479.21,1.0,0.50101,0.00019,24.26954]
[1778137796529,33.84,81476.9,1.0,0.50056,0.00019,24.26891]
[1778137796866,33.84,81476.9,1.0,0.50056,0.00019,24.26891]
[1778137796909,33.84,81476.9,1.0,0.50056,0.00019,24.26891]
[1778137797056,33.84,81476.9,1.0,0.50056,0.00019,24.26891]
[1778137797534,33.84,81450.43,1.0,0.49543,0.00019,24.25946]
[1778137798186,33.84,81450.43,1.0,0.49543,0.00019,24.25946]
[1778137798294,33.84,81450.43,1.0,0.49543,0.00019,24.25946]
[1778137798540,33.85,81435.92,1.0,0.49263,0.00019,24.25258]
[1778137799547,33.85,81432.54,1.0,0.49197,0.00019,24.25081]
[1778137802001,33.85,81434.98,1.0,0.49244,0.00019,24.2521]
[1778137802569,33.85,81439.77,1.0,0.49337,0.00019,24.25453]
[1778137804773,33.85,81443.03,1.0,0.494,0.00019,24.2561]
[1778137805589,33.85,81453.15,1.0,0.49597,0.00019,24.26062]
[1778137807310,33.85,81454.64,1.0,0.49625,0.00019,24.26123]
[1778137807342,33.85,81454.64,1.0,0.49625,0.00019,24.26123]
[1778137807832,33.85,81453.42,1.0,0.49602,0.00019,24.26073]
[1778137807942,33.85,81453.42,1.0,0.49602,0.00019,24.26073]
[1778137808047,33.85,81453.42,1.0,0.49602,0.00019,24.26073]
[1778137808089,33.85,81453.42,1.0,0.49602,0.00019,24.26073]
[1778137808156,33.85,81453.42,1.0,0.49602,0.00019,24.26073]
[1778137808311,33.85,81453.42,1.0,0.49602,0.00019,24.26073]
[1778137808348,33.86,81453.46,1.0,0.49603,0.00019,24.26075]
[1778137809617,33.86,81463.35,1.0,0.49794,0.00019,24.26458]
[1778137811346,33.86,81463.35,1.0,0.49794,0.00019,24.26458]
[1778137811376,33.86,81463.35,1.0,0.49794,0.00019,24.26458]
[1778137811382,33.86,81463.35,1.0,0.49794,0.00019,24.26458]
[1778137811447,33.86,81471.27,1.0,0.49948,0.00019,24.26724]
[1778137813394,33.86,81471.27,1.0,0.49948,0.00019,24.26724]
[1778137813433,33.86,81471.27,1.0,0.49948,0.00019,24.26724]
[1778137818687,33.87,81470.38,1.0,0.49931,0.00019,24.26696]
[1778137821729,33.87,81465.04,1.0,0.49828,0.00019,24.26517]
[1778137823723,33.87,81462.15,1.0,0.49772,0.00019,24.26414]
[1778137823730,33.87,81462.15,1.0,0.49772,0.00019,24.26414]
[1778137824332,33.87,81462.7,1.0,0.49782,0.00019,24.26434]
[1778137826655,33.87,81462.87,1.0,0.49786,0.00019,24.2644]
[1778137826987,33.87,81462.87,1.0,0.49786,0.00019,24.2644]
[1778137829790,33.88,81458.97,1.0,0.4971,0.00019,24.26295]
[1778137831698,33.88,81461.86,1.0,0.49766,0.00019,24.26404]
[1778137831786,33.88,81461.51,1.0,0.49759,0.00019,24.25977]
[1778137836816,33.88,81461.86,1.0,0.49766,0.00019,24.2599]
[1778137841851,33.9,81458.34,1.0,0.49699,0.00019,24.25857]
[1778137845286,33.9,81458.93,1.0,0.4971,0.00019,24.2588]
[1778137845305,33.9,81458.93,1.0,0.4971,0.00019,24.2588]
[1778137845345,33.9,81458.93,1.0,0.4971,0.00019,24.2588]
[1778137845537,33.9,81458.93,1.0,0.4971,0.00019,24.2588]
[1778137845619,33.9,81458.93,1.0,0.4971,0.00019,24.2588]
[1778137845629,33.9,81458.93,1.0,0.4971,0.00019,24.2588]
[1778137845423,33.9,81460.72,1.0,0.49745,0.00019,24.25948]
[1778137845660,33.9,81460.72,1.0,0.49745,0.00019,24.25948]
[1778137845918,33.9,81460.72,1.0,0.49745,0.00019,24.25948]
[1778137845945,33.9,81460.72,1.0,0.49745,0.00019,24.25948]
[1778137846170,33.9,81448.02,1.0,0.49499,0.00019,24.25428]
[1778137847632,33.91,81450.98,1.0,0.49557,0.00019,24.25557]
[1778137849870,33.91,81451.35,1.0,0.49564,0.00019,24.25573]
[1778137850361,33.91,81451.8,1.0,0.49573,0.00019,24.25592]
[1778137852929,33.91,81459.08,1.0,0.49714,0.00019,24.25886]
[1778137857966,33.91,81461.95,1.0,0.49769,0.00019,24.25993]
[1778137859345,33.91,81461.95,1.0,0.49769,0.00019,24.25993]
[1778137859356,33.91,81461.95,1.0,0.49769,0.00019,24.25993]
[1778137859437,33.92,81466.72,1.0,0.49861,0.00019,24.26161]
[1778137862570,33.92,81473.91,1.0,0.50001,0.00019,24.2639]
[1778137864565,33.92,81482.21,1.0,0.50161,0.00019,24.26618]
[1778137869483,33.91,81487.36,1.0,0.50261,0.00019,24.26739]
[1778137869800,33.91,81487.36,1.0,0.50261,0.00019,24.26739]
[1778137869805,33.91,81487.36,1.0,0.50261,0.00019,24.26739]
[1778137870137,33.91,81487.36,1.0,0.50261,0.00019,24.26739]
[1778137870608,33.91,81487.43,1.0,0.50262,0.00019,24.26741]
[1778137873561,33.91,81480.5,1.0,0.50128,0.00019,24.26574]
[1778137875602,33.91,81486.44,1.0,0.50243,0.00019,24.26718]
[1778137880593,33.9,81485.91,1.0,0.50232,0.00019,24.26706]
[1778137880627,33.9,81485.91,1.0,0.50232,0.00019,24.26706]
[1778137880883,33.9,81486.25,1.0,0.50239,0.00019,24.26714]
[1778137880913,33.9,81486.25,1.0,0.50239,0.00019,24.26714]
[1778137881044,33.9,81486.25,1.0,0.50239,0.00019,24.26714]
[1778137881137,33.9,81486.25,1.0,0.50239,0.00019,24.26714]
[1778137881312,33.9,81486.25,1.0,0.50239,0.00019,24.26714]
[1778137881611,33.9,81486.25,1.0,0.50239,0.00019,24.26714]
[1778137881403,33.9,81470.16,1.0,0.49928,0.00019,24.26274]
[1778137882387,33.9,81470.16,1.0,0.49928,0.00019,24.26274]
[1778137882636,33.91,81461.21,1.0,0.49755,0.00019,24.25966]
[1778137883626,33.91,81461.21,1.0,0.49755,0.00019,24.25966]
[1778137883637,33.91,81472.11,1.0,0.49965,0.00019,24.26336]
[1778137884390,33.91,81472.11,1.0,0.49965,0.00019,24.26336]
[1778137884662,33.91,81475.26,1.0,0.50026,0.00019,24.2643]
[1778137885627,33.91,81475.26,1.0,0.50026,0.00019,24.2643]
[1778137886408,33.91,81475.44,1.0,0.5003,0.00019,24.26435]
[1778137886558,33.91,81473.97,1.0,0.50002,0.00019,24.26392]
[1778137891583,33.91,81473.12,1.0,0.49985,0.00019,24.26366]
[1778137896596,33.92,81477.75,1.0,0.50075,0.00019,24.26086]
[1778137901604,33.92,81475.72,1.0,0.50035,0.00019,24.26029]
[1778137906621,33.92,81478.15,1.0,0.50082,0.00019,24.26097]
[1778137911650,33.91,81478.91,1.0,0.50097,0.00019,24.26118]
[1778137916675,33.91,81481.71,1.0,0.50151,0.00019,24.26191]
[1778137921699,33.9,81482.96,1.0,0.50175,0.00019,24.26222]
[1778137922636,33.9,81492.4,1.0,0.50358,0.00019,24.26429]
[1778137925613,33.9,81500.81,1.0,0.5052,0.00019,24.2657]
[1778137926181,33.9,81500.81,1.0,0.5052,0.00019,24.2657]
[1778137926183,33.9,81500.81,1.0,0.5052,0.00019,24.2657]
[1778137926647,33.9,81503.56,1.0,0.50574,0.00019,24.26608]
[1778137930065,33.9,81504.75,1.0,0.50597,0.00019,24.26623]
[1778137930072,33.9,81504.75,1.0,0.50597,0.00019,24.26623]
[1778137930550,33.9,81503.87,1.0,0.50579,0.00019,24.26612]
[1778137936096,33.89,81502.39,1.0,0.50551,0.00019,24.26593]
[1778137938539,33.89,81509.28,1.0,0.50684,0.00019,24.26672]
[1778137938799,33.89,81509.28,1.0,0.50684,0.00019,24.26672]
[1778137939544,33.89,81513.75,1.0,0.50771,0.00019,24.26709]
[1778137941558,33.89,81524.72,1.0,0.50983,0.00019,24.26752]
[1778137942339,33.89,81524.72,1.0,0.50983,0.00019,24.26752]
[1778137942450,33.89,81524.72,1.0,0.50983,0.00019,24.26752]
[1778137942680,33.89,81536.13,1.0,0.51203,0.00019,24.26724]
[1778137943733,33.89,81545.65,1.0,0.51387,0.00019,24.26644]
[1778137944926,33.89,81545.65,1.0,0.51387,0.00019,24.26644]
[1778137944935,33.89,81545.65,1.0,0.51387,0.00019,24.26644]
[1778137945712,33.89,81549.41,1.0,0.5146,0.00019,24.26598]
[1778137949694,33.89,81554.62,1.0,0.51561,0.00019,24.2652]
[1778137951436,33.89,81555.86,1.0,0.51585,0.00019,24.265]
[1778137951639,33.89,81555.89,1.0,0.51585,0.00019,24.26085]
[1778137955670,33.9,81548.32,1.0,0.51439,0.00019,24.26197]
[1778137959700,33.9,81553.82,1.0,0.51545,0.00019,24.26119]
[1778137964722,33.9,81557.02,1.0,0.51607,0.00019,24.26066]
[1778137969734,33.91,81558.9,1.0,0.51643,0.00019,24.26032]
[1778137969759,33.91,81554.11,1.0,0.51551,0.00019,24.26115]
[1778137970786,33.91,81552.24,1.0,0.51515,0.00019,24.26144]
[1778137970791,33.91,81552.24,1.0,0.51515,0.00019,24.26144]
[1778137971499,33.91,81552.24,1.0,0.51515,0.00019,24.26144]
[1778137971548,33.91,81552.99,1.0,0.51529,0.00019,24.26132]
[1778137972807,33.91,81552.99,1.0,0.51529,0.00019,24.26132]
[1778137973584,33.92,81554.49,1.0,0.51558,0.00019,24.26109]
[1778137977815,33.92,81549.03,1.0,0.51452,0.00019,24.26189]
[1778137981087,33.92,81546.87,1.0,0.51411,0.00019,24.26216]
[1778137981542,33.92,81550.04,1.0,0.51472,0.00019,24.26175]
[1778137984956,33.92,81553.17,1.0,0.51532,0.00019,24.2613]
[1778137985058,33.93,81553.3,1.0,0.51535,0.00019,24.26128]
[1778137989147,33.93,81554.13,1.0,0.51551,0.00019,24.26115]
[1778137989214,33.93,81556.34,1.0,0.51593,0.00019,24.26079]
[1778137993066,33.93,81557.64,1.0,0.51619,0.00019,24.26056]
[1778137993162,33.93,81560.0,1.0,0.51664,0.00019,24.26012]
[1778137996188,33.93,81553.85,1.0,0.51545,0.00019,24.2612]
[1778138001983,33.94,81555.91,1.0,0.51585,0.00019,24.26086]
[1778138008372,33.94,81556.19,1.0,0.5159,0.00019,24.26081]
[1778138010493,33.94,81548.93,1.0,0.5145,0.00019,24.26191]
[1778138014653,33.94,81555.0,1.0,0.51568,0.00019,24.25687]
[1778138017314,33.94,81560.23,1.0,0.51668,0.00019,24.25593]
[1778138018995,33.94,81561.42,1.0,0.51691,0.00019,24.2557]
[1778138019774,33.94,81563.85,1.0,0.51738,0.00019,24.25519]
[1778138020730,33.94,81568.74,1.0,0.51833,0.00019,24.25408]
[1778138024759,33.94,81561.92,1.0,0.51701,0.00019,24.2556]
[1778138028834,33.95,81561.64,1.0,0.51696,0.00019,24.25566]
[1778138028844,33.95,81561.64,1.0,0.51696,0.00019,24.25566]
[1778138028868,33.95,81561.64,1.0,0.51696,0.00019,24.25566]
[1778138031781,33.95,81563.55,1.0,0.51732,0.00019,24.25526]
[1778138031790,33.95,81563.55,1.0,0.51732,0.00019,24.25526]
[1778138032200,33.95,81566.48,1.0,0.51789,0.00019,24.25461]
[1778138034215,33.94,81571.98,1.0,0.51895,0.00019,24.25326]
[1778138035212,33.94,81571.98,1.0,0.51895,0.00019,24.25326]
[1778138035316,33.94,81578.73,1.0,0.52025,0.00019,24.25138]
[1778138039726,33.94,81582.28,1.0,0.52094,0.00019,24.25028]
[1778138042309,33.94,81584.13,1.0,0.52129,0.00019,24.24968]
[1778138042318,33.94,81584.13,1.0,0.52129,0.00019,24.24968]
[1778138042763,33.94,81587.09,1.0,0.52187,0.00019,24.24868]
[1778138045726,33.94,81592.8,1.0,0.52297,0.00019,24.24661]
[1778138050745,33.95,81596.03,1.0,0.52359,0.00019,24.24536]
[1778138051978,33.95,81597.17,1.0,0.52381,0.00019,24.24491]
[1778138051984,33.95,81597.17,1.0,0.52381,0.00019,24.24491]
[1778138052843,33.95,81597.47,1.0,0.52386,0.00019,24.24479]
[1778138053934,33.95,81596.84,1.0,0.52374,0.00019,24.24504]
[1778138053941,33.95,81596.84,1.0,0.52374,0.00019,24.24504]
[1778138054816,33.95,81598.42,1.0,0.52405,0.00019,24.2444]
[1778138057990,33.95,81598.0,1.0,0.52397,0.00019,24.24457]
[1778138057998,33.95,81598.0,1.0,0.52397,0.00019,24.24457]
[1778138060601,33.95,81597.25,1.0,0.52382,0.00019,24.24488]
[1778138060721,33.95,81598.12,1.0,0.52399,0.00019,24.24452]
[1778138060913,33.95,81598.12,1.0,0.52399,0.00019,24.24452]
[1778138061836,33.95,81609.26,1.0,0.52613,0.00019,24.23962]
[1778138062080,33.95,81609.26,1.0,0.52613,0.00019,24.23962]
[1778138062083,33.95,81609.26,1.0,0.52613,0.00019,24.23962]
[1778138062110,33.95,81609.26,1.0,0.52613,0.00019,24.23962]
[1778138062834,33.95,81615.84,1.0,0.5274,0.00019,24.2364]
[1778138063139,33.95,81615.84,1.0,0.5274,0.00019,24.2364]
[1778138063184,33.95,81615.84,1.0,0.5274,0.00019,24.2364]
[1778138063261,33.95,81615.84,1.0,0.5274,0.00019,24.2364]
[1778138063278,33.95,81615.84,1.0,0.5274,0.00019,24.2364]
[1778138063470,33.95,81615.84,1.0,0.5274,0.00019,24.2364]
[1778138063489,33.95,81615.84,1.0,0.5274,0.00019,24.2364]
[1778138063500,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138063998,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064092,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064111,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064158,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064285,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064304,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064536,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064562,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064761,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064792,33.95,81625.99,1.0,0.52935,0.00019,24.23095]
[1778138064862,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138064961,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138064993,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138065022,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138065453,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138065621,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138065662,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138065786,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138065814,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138065826,33.95,81643.31,1.0,0.53268,0.00019,24.2203]
[1778138065761,33.95,81651.04,1.0,0.53417,0.00019,24.215]
[1778138066778,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068188,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068193,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068220,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068287,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068311,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068487,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068489,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068521,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068712,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068733,33.95,81655.38,1.0,0.535,0.00019,24.21188]
[1778138068741,33.95,81652.24,1.0,0.5344,0.00019,24.21415]
[1778138068911,33.95,81652.24,1.0,0.5344,0.00019,24.21415]
[1778138068989,33.95,81652.24,1.0,0.5344,0.00019,24.21415]
[1778138069016,33.95,81652.24,1.0,0.5344,0.00019,24.21415]
[1778138069829,33.96,81643.6,1.0,0.53274,0.00019,24.22011]
[1778138071598,33.96,81640.86,1.0,0.53221,0.00019,24.22192]
[1778138071852,33.96,81640.22,1.0,0.53209,0.00019,24.21818]
[1778138074866,33.98,81633.88,1.0,0.53086,0.00019,24.22223]
[1778138078836,34.0,81626.37,1.0,0.5294,0.00019,24.2267]
[1778138080828,34.0,81632.57,1.0,0.53059,0.00019,24.22308]
[1778138081768,34.0,81638.52,1.0,0.53173,0.00019,24.21941]
[1778138083375,34.01,81639.6,1.0,0.53194,0.00019,24.21873]
[1778138083616,34.01,81639.6,1.0,0.53194,0.00019,24.21873]
[1778138083645,34.01,81639.6,1.0,0.53194,0.00019,24.21873]
[1778138083838,34.01,81639.6,1.0,0.53194,0.00019,24.21873]
[1778138083866,34.01,81639.6,1.0,0.53194,0.00019,24.21873]
[1778138083839,34.01,81639.34,1.0,0.53189,0.00019,24.2189]
[1778138084036,34.01,81639.34,1.0,0.53189,0.00019,24.2189]
[1778138084075,34.01,81639.34,1.0,0.53189,0.00019,24.2189]
[1778138084236,34.01,81639.34,1.0,0.53189,0.00019,24.2189]
[1778138084255,34.01,81639.34,1.0,0.53189,0.00019,24.2189]
[1778138084460,34.01,81639.34,1.0,0.53189,0.00019,24.2189]
[1778138084566,34.01,81639.34,1.0,0.53189,0.00019,24.2189]
[1778138085626,34.01,81639.34,1.0,0.53189,0.00019,24.2189]
[1778138085820,34.01,81643.92,1.0,0.53277,0.00019,24.21592]
[1778138090855,34.02,81640.4,1.0,0.53209,0.00019,24.21825]
[1778138092831,34.02,81647.96,1.0,0.53354,0.00019,24.21322]
[1778138097850,34.02,81646.5,1.0,0.53325,0.00019,24.21424]
[1778138101771,34.03,81646.84,1.0,0.53331,0.00019,24.21402]
[1778138101799,34.03,81649.31,1.0,0.53379,0.00019,24.21233]
[1778138106802,34.04,81647.85,1.0,0.5335,0.00019,24.21336]
[1778138111826,34.04,81645.57,1.0,0.53306,0.00019,24.21491]
[1778138116834,34.05,81643.41,1.0,0.53265,0.00019,24.21638]
[1778138121844,34.05,81641.24,1.0,0.53222,0.00019,24.21782]
[1778138126852,34.06,81641.98,1.0,0.53236,0.00019,24.21735]
[1778138131860,34.06,81644.58,1.0,0.53286,0.00019,24.21563]
[1778138135291,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135305,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135337,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135416,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135535,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135552,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135571,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135661,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135682,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135820,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135860,34.05,81642.63,1.0,0.53249,0.00019,24.21276]
[1778138135923,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136037,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136041,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136071,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136262,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136286,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136479,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136480,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136497,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136688,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136706,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136882,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136886,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136914,34.05,81647.84,1.0,0.53349,0.00019,24.20926]
[1778138136930,34.05,81659.59,1.0,0.53575,0.00019,24.20083]
[1778138137136,34.05,81659.59,1.0,0.53575,0.00019,24.20083]
[1778138137155,34.05,81659.59,1.0,0.53575,0.00019,24.20083]
[1778138137336,34.05,81659.59,1.0,0.53575,0.00019,24.20083]
[1778138137937,34.05,81660.95,1.0,0.53601,0.00019,24.19981]
[1778138137967,34.05,81660.95,1.0,0.53601,0.00019,24.19981]
[1778138137982,34.05,81660.95,1.0,0.53601,0.00019,24.19981]
[1778138138477,34.05,81660.95,1.0,0.53601,0.00019,24.19981]
[1778138138694,34.05,81662.41,1.0,0.53629,0.00019,24.19869]
[1778138143602,34.05,81663.54,1.0,0.5365,0.00019,24.19783]
[1778138143906,34.05,81662.77,1.0,0.53635,0.00019,24.19842]
[1778138148924,34.05,81666.46,1.0,0.53706,0.00019,24.19555]
[1778138152856,34.05,81668.26,1.0,0.53741,0.00019,24.19412]
[1778138152894,34.05,81668.26,1.0,0.53741,0.00019,24.19412]
[1778138152865,34.05,81668.66,1.0,0.53748,0.00019,24.1938]
[1778138152986,34.05,81668.66,1.0,0.53748,0.00019,24.1938]
[1778138153016,34.05,81668.66,1.0,0.53748,0.00019,24.1938]
[1778138153211,34.05,81668.66,1.0,0.53748,0.00019,24.1938]
[1778138153230,34.05,81668.66,1.0,0.53748,0.00019,24.1938]
[1778138153312,34.05,81665.36,1.0,0.53685,0.00019,24.19641]
[1778138154280,34.05,81659.56,1.0,0.53574,0.00019,24.20086]
[1778138156855,34.06,81656.52,1.0,0.53515,0.00019,24.20315]
[1778138156908,34.06,81656.52,1.0,0.53515,0.00019,24.20315]
[1778138156942,34.06,81652.57,1.0,0.53439,0.00019,24.20601]
[1778138156998,34.06,81652.57,1.0,0.53439,0.00019,24.20601]
[1778138157624,34.06,81652.57,1.0,0.53439,0.00019,24.20601]
[1778138157811,34.06,81652.57,1.0,0.53439,0.00019,24.20601]
[1778138157812,34.06,81652.57,1.0,0.53439,0.00019,24.20601]
[1778138157847,34.06,81652.57,1.0,0.53439,0.00019,24.20601]
[1778138157949,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158012,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158028,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158286,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158288,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158323,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158461,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158476,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158486,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158506,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158662,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158688,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158862,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158865,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158897,34.06,81645.79,1.0,0.53309,0.00019,24.2107]
[1778138158875,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159082,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159181,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159252,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159286,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159303,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159471,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159487,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159511,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159686,34.08,81629.81,1.0,0.53002,0.00019,24.22078]
[1778138159781,34.08,81624.33,1.0,0.52897,0.00019,24.22389]
[1778138160555,34.08,81624.33,1.0,0.52897,0.00019,24.22389]
[1778138160741,34.09,81626.06,1.0,0.5293,0.00019,24.22293]
[1778138165614,34.09,81621.4,1.0,0.5284,0.00019,24.2255]
[1778138167198,34.09,81620.82,1.0,0.52829,0.00019,24.22581]
[1778138167210,34.09,81620.82,1.0,0.52829,0.00019,24.22581]
[1778138167286,34.09,81620.82,1.0,0.52829,0.00019,24.22581]
[1778138167302,34.09,81620.82,1.0,0.52829,0.00019,24.22581]
[1778138167485,34.09,81620.82,1.0,0.52829,0.00019,24.22581]
[1778138167512,34.09,81620.82,1.0,0.52829,0.00019,24.22581]
[1778138167613,34.09,81618.65,1.0,0.52787,0.00019,24.22695]
[1778138171753,34.09,81616.87,1.0,0.52753,0.00019,24.22787]
[1778138171891,34.1,81614.87,1.0,0.52715,0.00019,24.22888]
[1778138173189,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174340,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174462,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174536,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174570,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174711,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174748,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174911,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174926,34.1,81621.87,1.0,0.52849,0.00019,24.22526]
[1778138174786,34.1,81633.49,1.0,0.53071,0.00019,24.21864]
[1778138176748,34.1,81641.63,1.0,0.53227,0.00019,24.21356]
[1778138177555,34.1,81648.85,1.0,0.53365,0.00019,24.20874]
[1778138179919,34.1,81652.57,1.0,0.53436,0.00019,24.20615]
[1778138182617,34.11,81651.66,1.0,0.53419,0.00019,24.20681]
[1778138182778,34.11,81652.04,1.0,0.53426,0.00019,24.20655]
[1778138188053,34.12,81647.92,1.0,0.53346,0.00019,24.20944]
[1778138191055,34.12,81653.35,1.0,0.5345,0.00019,24.20566]
[1778138191940,34.12,81661.03,1.0,0.53597,0.00019,24.19586]
[1778138193887,34.12,81652.74,1.0,0.53439,0.00019,24.20192]
[1778138195883,34.12,81657.35,1.0,0.53527,0.00019,24.19859]
[1778138200887,34.11,81659.97,1.0,0.53578,0.00019,24.19663]
[1778138201592,34.11,81659.94,1.0,0.53577,0.00019,24.19665]
[1778138201608,34.11,81659.94,1.0,0.53577,0.00019,24.19665]
[1778138201647,34.11,81659.94,1.0,0.53577,0.00019,24.19665]
[1778138201748,34.11,81659.76,1.0,0.53574,0.00019,24.19678]
[1778138204439,34.11,81665.32,1.0,0.5368,0.00019,24.19252]
[1778138207247,34.11,81666.88,1.0,0.5371,0.00019,24.19129]
[1778138207281,34.11,81666.88,1.0,0.5371,0.00019,24.19129]
[1778138207461,34.11,81666.88,1.0,0.5371,0.00019,24.19129]
[1778138207488,34.11,81666.88,1.0,0.5371,0.00019,24.19129]
[1778138207686,34.11,81666.88,1.0,0.5371,0.00019,24.19129]
[1778138207704,34.11,81666.88,1.0,0.5371,0.00019,24.19129]
[1778138207961,34.11,81666.88,1.0,0.5371,0.00019,24.19129]
[1778138207971,34.11,81666.88,1.0,0.5371,0.00019,24.19129]
[1778138208012,34.11,81666.39,1.0,0.53701,0.00019,24.19168]
[1778138208161,34.11,81666.39,1.0,0.53701,0.00019,24.19168]
[1778138208179,34.11,81666.39,1.0,0.53701,0.00019,24.19168]
[1778138208260,34.11,81666.39,1.0,0.53701,0.00019,24.19168]
[1778138208457,34.11,81666.64,1.0,0.53706,0.00019,24.19148]
[1778138213480,34.11,81667.78,1.0,0.53727,0.00019,24.19059]
[1778138218516,34.12,81664.38,1.0,0.53662,0.00019,24.19328]
[1778138221536,34.12,81659.48,1.0,0.53568,0.00019,24.19702]
[1778138223917,34.12,81655.86,1.0,0.53499,0.00019,24.1997]
[1778138223986,34.12,81655.86,1.0,0.53499,0.00019,24.1997]
[1778138223996,34.12,81655.86,1.0,0.53499,0.00019,24.1997]
[1778138223938,34.12,81660.8,1.0,0.53593,0.00019,24.19605]
[1778138224095,34.12,81660.8,1.0,0.53593,0.00019,24.19605]
[1778138224557,34.12,81660.8,1.0,0.53593,0.00019,24.19605]
[1778138226571,34.13,81666.25,1.0,0.53697,0.00019,24.19188]
[1778138227311,34.13,81666.25,1.0,0.53697,0.00019,24.19188]
[1778138227629,34.13,81666.66,1.0,0.53704,0.00019,24.19157]
[1778138231755,34.14,81666.33,1.0,0.53697,0.00019,24.19189]
[1778138231811,34.14,81666.33,1.0,0.53697,0.00019,24.19189]
[1778138231828,34.15,81668.76,1.0,0.53743,0.00019,24.18997]
[1778138233620,34.15,81675.21,1.0,0.53866,0.00019,24.18473]
[1778138236436,34.15,81678.06,1.0,0.5392,0.00019,24.18237]
[1778138236641,34.16,81680.06,1.0,0.53958,0.00019,24.18067]
[1778138239923,34.16,81687.02,1.0,0.54091,0.00019,24.17456]
[1778138244881,34.16,81692.35,1.0,0.54192,0.00019,24.16971]
[1778138250741,34.18,81694.25,1.0,0.54227,0.00019,24.16804]
[1778138255774,34.19,81697.68,1.0,0.54292,0.00019,24.16069]
[1778138260809,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261426,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261604,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261633,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261658,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261858,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261893,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261950,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261978,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261987,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138262010,34.19,81692.28,1.0,0.54188,0.00019,24.1658]
[1778138261993,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262186,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262187,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262221,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262411,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262413,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262434,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262611,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262622,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262655,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262836,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262853,34.19,81681.9,1.0,0.53991,0.00019,24.1751]
[1778138262894,34.18,81675.42,1.0,0.53868,0.00019,24.18055]
[1778138263136,34.18,81675.42,1.0,0.53868,0.00019,24.18055]
[1778138263151,34.18,81675.42,1.0,0.53868,0.00019,24.18055]
[1778138263336,34.18,81675.42,1.0,0.53868,0.00019,24.18055]
[1778138263360,34.18,81675.42,1.0,0.53868,0.00019,24.18055]
[1778138263586,34.18,81675.42,1.0,0.53868,0.00019,24.18055]
[1778138263626,34.18,81675.42,1.0,0.53868,0.00019,24.18055]
[1778138263836,34.18,81675.42,1.0,0.53868,0.00019,24.18055]
[1778138263926,34.18,81681.89,1.0,0.53991,0.00019,24.17506]
[1778138264660,34.18,81681.89,1.0,0.53991,0.00019,24.17506]
[1778138264838,34.18,81681.89,1.0,0.53991,0.00019,24.17507]
[1778138267263,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138267311,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138267387,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138267402,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138267588,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138267613,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138267788,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138267821,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138268011,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138268031,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138268036,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138268061,34.19,81678.8,1.0,0.53932,0.00019,24.17773]
[1778138267865,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138268286,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138268302,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138268561,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138268598,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138268761,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138268781,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138269036,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138269058,34.19,81677.98,1.0,0.53916,0.00019,24.17843]
[1778138268865,34.19,81677.98,1.0,0.53916,0.00019,24.17844]
[1778138269286,34.19,81677.98,1.0,0.53916,0.00019,24.17844]
[1778138269872,34.19,81678.33,1.0,0.53923,0.00019,24.17815]
[1778138270098,34.19,81678.33,1.0,0.53923,0.00019,24.17815]
[1778138270179,34.19,81678.33,1.0,0.53923,0.00019,24.17815]
[1778138270879,34.19,81678.3,1.0,0.53922,0.00019,24.17818]
[1778138271710,34.19,81678.3,1.0,0.53922,0.00019,24.17818]
[1778138271813,34.19,81678.3,1.0,0.53922,0.00019,24.17818]
[1778138271941,34.19,81678.3,1.0,0.53922,0.00019,24.17818]
[1778138271987,34.19,81678.3,1.0,0.53922,0.00019,24.17818]
[1778138272043,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138272212,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138272223,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138272461,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138272488,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138272664,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138272697,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138272894,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138273729,34.19,81682.92,1.0,0.5401,0.00019,24.17421]
[1778138273900,34.19,81688.27,1.0,0.54112,0.00019,24.16947]
[1778138276700,34.19,81686.4,1.0,0.54076,0.00019,24.17115]
[1778138277069,34.19,81685.02,1.0,0.5405,0.00019,24.17238]
[1778138278994,34.19,81671.78,1.0,0.53797,0.00019,24.18361]
[1778138279169,34.19,81671.78,1.0,0.53797,0.00019,24.18361]
[1778138279942,34.19,81671.78,1.0,0.53797,0.00019,24.18361]
[1778138280949,34.2,81665.4,1.0,0.53676,0.00019,24.18868]
[1778138283131,34.2,81669.49,1.0,0.53753,0.00019,24.18547]
[1778138283970,34.2,81670.62,1.0,0.53775,0.00019,24.18457]
[1778138285984,34.2,81675.16,1.0,0.53861,0.00019,24.18088]
[1778138291019,34.21,81678.03,1.0,0.53915,0.00019,24.1785]
[1778138296054,34.21,81678.38,1.0,0.53922,0.00019,24.17823]
[1778138298068,34.22,81671.33,1.0,0.53787,0.00019,24.18407]
[1778138303104,34.22,81671.37,1.0,0.53787,0.00019,24.18407]
[1778138308476,34.23,81672.47,1.0,0.53808,0.00019,24.1832]
[1778138316198,34.24,81675.96,1.0,0.53874,0.00019,24.17621]
[1778138319058,34.24,81669.03,1.0,0.53742,0.00019,24.18186]
[1778138320845,34.24,81650.03,1.0,0.53379,0.00019,24.19594]
[1778138322761,34.24,81650.03,1.0,0.53379,0.00019,24.19594]
[1778138322781,34.24,81650.03,1.0,0.53379,0.00019,24.19594]
[1778138322796,34.24,81650.03,1.0,0.53379,0.00019,24.19594]
[1778138322878,34.24,81650.03,1.0,0.53379,0.00019,24.19594]
[1778138322914,34.24,81650.03,1.0,0.53379,0.00019,24.19594]
[1778138322979,34.24,81648.42,1.0,0.53349,0.00019,24.19705]
[1778138325873,34.24,81644.69,1.0,0.53278,0.00019,24.19954]
[1778138325953,34.25,81642.67,1.0,0.53239,0.00019,24.20087]
[1778138326687,34.25,81642.67,1.0,0.53239,0.00019,24.20087]
[1778138326836,34.25,81642.67,1.0,0.53239,0.00019,24.20087]
[1778138326872,34.25,81642.67,1.0,0.53239,0.00019,24.20087]
[1778138327011,34.25,81642.67,1.0,0.53239,0.00019,24.20087]
[1778138327051,34.25,81642.67,1.0,0.53239,0.00019,24.20087]
[1778138327092,34.25,81642.76,1.0,0.53241,0.00019,24.20081]
[1778138328052,34.25,81635.21,1.0,0.53096,0.00019,24.20555]
[1778138333066,34.25,81635.87,1.0,0.53109,0.00019,24.20516]
[1778138336161,34.25,81627.3,1.0,0.52945,0.00019,24.21018]
[1778138336903,34.25,81627.3,1.0,0.52945,0.00019,24.21018]
[1778138336955,34.25,81627.3,1.0,0.52945,0.00019,24.21018]
[1778138336978,34.25,81627.3,1.0,0.52945,0.00019,24.21018]
[1778138337008,34.25,81627.3,1.0,0.52945,0.00019,24.21018]
[1778138337087,34.25,81621.04,1.0,0.52826,0.00019,24.21359]
[1778138337648,34.25,81611.43,1.0,0.52642,0.00019,24.2184]
[1778138338572,34.25,81604.95,1.0,0.52518,0.00019,24.22135]
[1778138339308,34.25,81604.95,1.0,0.52518,0.00019,24.22135]
[1778138339337,34.25,81604.95,1.0,0.52518,0.00019,24.22135]
[1778138339486,34.25,81604.95,1.0,0.52518,0.00019,24.22135]
[1778138339520,34.25,81604.95,1.0,0.52518,0.00019,24.22135]
[1778138339590,34.26,81601.6,1.0,0.52454,0.00019,24.22278]
[1778138340960,34.26,81598.28,1.0,0.52391,0.00019,24.22415]
[1778138341289,34.26,81598.28,1.0,0.52391,0.00019,24.22415]
[1778138341510,34.26,81598.28,1.0,0.52391,0.00019,24.22415]
[1778138341611,34.26,81598.28,1.0,0.52391,0.00019,24.22415]
[1778138341628,34.26,81598.28,1.0,0.52391,0.00019,24.22415]
[1778138341712,34.26,81589.6,1.0,0.52225,0.00019,24.22741]
[1778138343693,34.26,81589.6,1.0,0.52225,0.00019,24.22741]
[1778138343718,34.26,81589.6,1.0,0.52225,0.00019,24.22741]
[1778138343848,34.26,81585.71,1.0,0.5215,0.00019,24.22874]
[1778138345692,34.26,81581.72,1.0,0.52074,0.00019,24.23002]
[1778138346049,34.26,81572.95,1.0,0.51906,0.00019,24.2325]
[1778138347549,34.26,81573.4,1.0,0.51915,0.00019,24.23238]
[1778138347573,34.26,81573.4,1.0,0.51915,0.00019,24.23238]
[1778138347661,34.26,81573.4,1.0,0.51915,0.00019,24.23238]
[1778138347692,34.26,81573.4,1.0,0.51915,0.00019,24.23238]
[1778138347863,34.26,81573.4,1.0,0.51915,0.00019,24.23238]
[1778138347899,34.26,81573.4,1.0,0.51915,0.00019,24.23238]
[1778138348061,34.26,81573.4,1.0,0.51915,0.00019,24.23238]
[1778138348079,34.26,81573.4,1.0,0.51915,0.00019,24.23238]
[1778138348111,34.26,81571.42,1.0,0.51877,0.00019,24.23289]
[1778138348760,34.26,81566.5,1.0,0.51783,0.00019,24.23405]
[1778138349556,34.26,81566.5,1.0,0.51783,0.00019,24.23405]
[1778138350095,34.27,81567.0,1.0,0.51792,0.00019,24.23394]
[1778138350438,34.27,81567.0,1.0,0.51792,0.00019,24.23394]
[1778138350545,34.27,81567.0,1.0,0.51792,0.00019,24.23394]
[1778138350582,34.27,81567.0,1.0,0.51792,0.00019,24.23394]
[1778138350711,34.27,81567.0,1.0,0.51792,0.00019,24.23394]
[1778138350746,34.27,81559.19,1.0,0.51643,0.00019,24.23553]
[1778138352818,34.27,81551.64,1.0,0.51498,0.00019,24.23675]
[1778138353914,34.27,81551.64,1.0,0.51498,0.00019,24.23675]
[1778138354015,34.27,81558.49,1.0,0.51629,0.00019,24.23566]
[1778138356110,34.27,81561.43,1.0,0.51686,0.00019,24.23511]
[1778138359991,34.27,81567.63,1.0,0.51804,0.00019,24.2338]
[1778138365538,34.27,81570.48,1.0,0.51859,0.00019,24.23312]
[1778138370576,34.27,81570.74,1.0,0.51864,0.00019,24.23306]
[1778138375623,34.27,81576.47,1.0,0.51974,0.00019,24.22741]
[1778138378093,34.27,81576.14,1.0,0.51967,0.00019,24.2275]
[1778138378181,34.27,81580.18,1.0,0.52045,0.00019,24.22633]
[1778138383209,34.26,81581.14,1.0,0.52063,0.00019,24.22604]
[1778138385125,34.26,81587.83,1.0,0.52191,0.00019,24.22387]
[1778138390148,34.25,81588.49,1.0,0.52204,0.00019,24.22364]
[1778138395177,34.25,81585.13,1.0,0.5214,0.00019,24.22476]
[1778138400191,34.24,81585.78,1.0,0.52152,0.00019,24.22454]
[1778138405216,34.23,81589.13,1.0,0.52217,0.00019,24.22339]
[1778138410228,34.23,81589.23,1.0,0.52219,0.00019,24.22335]
[1778138410447,34.23,81590.86,1.0,0.5225,0.00019,24.22277]
[1778138410469,34.23,81590.86,1.0,0.5225,0.00019,24.22277]
[1778138410710,34.23,81590.86,1.0,0.5225,0.00019,24.22277]
[1778138410738,34.23,81590.86,1.0,0.5225,0.00019,24.22277]
[1778138410936,34.23,81590.86,1.0,0.5225,0.00019,24.22277]
[1778138410978,34.23,81590.86,1.0,0.5225,0.00019,24.22277]
[1778138410988,34.22,81591.84,1.0,0.52269,0.00019,24.22241]
[1778138411781,34.22,81591.84,1.0,0.52269,0.00019,24.22241]
[1778138411836,34.22,81591.84,1.0,0.52269,0.00019,24.22241]
[1778138411872,34.22,81591.84,1.0,0.52269,0.00019,24.22241]
[1778138412036,34.22,81591.84,1.0,0.52269,0.00019,24.22241]
[1778138412052,34.22,81591.84,1.0,0.52269,0.00019,24.22241]
[1778138412062,34.22,81593.12,1.0,0.52293,0.00019,24.22194]
[1778138414885,34.22,81598.65,1.0,0.52399,0.00019,24.21979]
[1778138415694,34.22,81598.65,1.0,0.52399,0.00019,24.21979]
[1778138416027,34.22,81601.62,1.0,0.52456,0.00019,24.21857]
[1778138421030,34.22,81603.19,1.0,0.52486,0.00019,24.2179]
[1778138427978,34.21,81602.39,1.0,0.52471,0.00019,24.21823]
[1778138433012,34.21,81603.35,1.0,0.5249,0.00019,24.21366]
[1778138437245,34.21,81591.83,1.0,0.52269,0.00019,24.21824]
[1778138440649,34.21,81591.35,1.0,0.5226,0.00019,24.21842]
[1778138441171,34.21,81593.54,1.0,0.52302,0.00019,24.21761]
[1778138444780,34.21,81596.84,1.0,0.52365,0.00019,24.21634]
[1778138444850,34.21,81596.84,1.0,0.52365,0.00019,24.21634]
[1778138444881,34.21,81596.84,1.0,0.52365,0.00019,24.21634]
[1778138444902,34.21,81596.84,1.0,0.52365,0.00019,24.21634]
[1778138445095,34.21,81596.84,1.0,0.52365,0.00019,24.21634]
[1778138446103,34.21,81609.07,1.0,0.52599,0.00019,24.21111]
[1778138447109,34.21,81616.71,1.0,0.52746,0.00019,24.20742]
[1778138452144,34.22,81613.4,1.0,0.52682,0.00019,24.20906]
[1778138455165,34.22,81609.84,1.0,0.52614,0.00019,24.21076]
[1778138457179,34.22,81616.41,1.0,0.52739,0.00019,24.20759]
[1778138458186,34.22,81621.4,1.0,0.52835,0.00019,24.20501]
[1778138463223,34.23,81625.79,1.0,0.52918,0.00019,24.20264]
[1778138468256,34.23,81622.55,1.0,0.52856,0.00019,24.20442]
[1778138473292,34.23,81621.9,1.0,0.52844,0.00019,24.20475]
[1778138475306,34.23,81626.92,1.0,0.5294,0.00019,24.20201]
[1778138478688,34.23,81628.07,1.0,0.52962,0.00019,24.20137]
[1778138478998,34.23,81635.51,1.0,0.53104,0.00019,24.197]
[1778138482761,34.23,81629.57,1.0,0.5299,0.00019,24.20052]
[1778138488396,34.23,81629.02,1.0,0.5298,0.00019,24.20084]
[1778138492424,34.24,81624.47,1.0,0.52893,0.00019,24.19923]
[1778138497425,34.24,81624.91,1.0,0.52901,0.00019,24.19899]
[1778138502512,34.24,81628.49,1.0,0.5297,0.00019,24.197]
[1778138507577,34.24,81629.32,1.0,0.52985,0.00019,24.19653]
[1778138511542,34.24,81623.44,1.0,0.52873,0.00019,24.19981]
[1778138516883,34.25,81625.05,1.0,0.52903,0.00019,24.19894]
[1778138524122,34.25,81623.97,1.0,0.52883,0.00019,24.19953]
[1778138529081,34.24,81617.96,1.0,0.52768,0.00019,24.20268]
[1778138534082,34.24,81617.82,1.0,0.52766,0.00019,24.20274]
[1778138534633,34.24,81616.45,1.0,0.5274,0.00019,24.20344]
[1778138534762,34.24,81616.45,1.0,0.5274,0.00019,24.20344]
[1778138534799,34.24,81616.45,1.0,0.5274,0.00019,24.20344]
[1778138534985,34.24,81616.45,1.0,0.5274,0.00019,24.20344]
[1778138535171,34.23,81616.75,1.0,0.52745,0.00019,24.20328]
[1778138536792,34.23,81616.75,1.0,0.52745,0.00019,24.20328]
[1778138536900,34.23,81616.75,1.0,0.52745,0.00019,24.20328]
[1778138536932,34.23,81616.75,1.0,0.52745,0.00019,24.20328]
[1778138537001,34.23,81623.54,1.0,0.52875,0.00019,24.19973]
[1778138541312,34.23,81629.56,1.0,0.5299,0.00019,24.19636]
[1778138545135,34.23,81630.39,1.0,0.53006,0.00019,24.19588]
[1778138545172,34.23,81630.39,1.0,0.53006,0.00019,24.19588]
[1778138545216,34.23,81630.39,1.0,0.53006,0.00019,24.19588]
[1778138545268,34.23,81630.39,1.0,0.53006,0.00019,24.19588]
[1778138545296,34.23,81629.38,1.0,0.52987,0.00019,24.19647]
[1778138546803,34.23,81621.35,1.0,0.52834,0.00019,24.2009]
[1778138548819,34.23,81620.23,1.0,0.52812,0.00019,24.20149]
[1778138553853,34.23,81622.88,1.0,0.52863,0.00019,24.19593]
[1778138557881,34.24,81628.95,1.0,0.52979,0.00019,24.19256]
[1778138562917,34.24,81632.95,1.0,0.53055,0.00019,24.19023]
[1778138567951,34.23,81634.59,1.0,0.53087,0.00019,24.18924]
[1778138568957,34.23,81641.2,1.0,0.53213,0.00019,24.18512]
[1778138573992,34.23,81642.85,1.0,0.53245,0.00019,24.18405]
[1778138579027,34.23,81642.04,1.0,0.5323,0.00019,24.18457]
[1778138580385,34.23,81635.09,1.0,0.53097,0.00019,24.18891]
[1778138580764,34.23,81635.09,1.0,0.53097,0.00019,24.18891]
[1778138581041,34.22,81635.09,1.0,0.53097,0.00019,24.18891]
[1778138586086,34.22,81634.03,1.0,0.53077,0.00019,24.18954]
[1778138590112,34.21,81628.38,1.0,0.52969,0.00019,24.19283]
[1778138593178,34.21,81621.77,1.0,0.52843,0.00019,24.19647]
[1778138599175,34.2,81619.01,1.0,0.52791,0.00019,24.1979]
[1778138602366,34.21,81618.35,1.0,0.52778,0.00019,24.19825]
[1778138602420,34.21,81618.55,1.0,0.52782,0.00019,24.19815]
[1778138602484,34.21,81618.55,1.0,0.52782,0.00019,24.19815]
[1778138603203,34.21,81616.85,1.0,0.52749,0.00019,24.19902]
[1778138604210,34.21,81611.84,1.0,0.52653,0.00019,24.20148]
[1778138604813,34.21,81611.84,1.0,0.52653,0.00019,24.20148]
[1778138604851,34.21,81611.84,1.0,0.52653,0.00019,24.20148]
[1778138605372,34.21,81606.38,1.0,0.52549,0.00019,24.204]
[1778138607504,34.2,81603.9,1.0,0.52501,0.00019,24.20509]
[1778138608238,34.2,81606.06,1.0,0.52543,0.00019,24.20414]
[1778138613274,34.2,81610.29,1.0,0.52624,0.00019,24.19804]
[1778138618308,34.2,81608.22,1.0,0.52585,0.00019,24.199]
[1778138621329,34.2,81603.18,1.0,0.52488,0.00019,24.20123]
[1778138627373,34.19,81601.55,1.0,0.52457,0.00019,24.20192]
[1778138632407,34.19,81600.02,1.0,0.52428,0.00019,24.20256]
[1778138637442,34.19,81598.29,1.0,0.52395,0.00019,24.20326]
[1778138642478,34.19,81597.3,1.0,0.52376,0.00019,24.20365]
[1778138645498,34.19,81591.34,1.0,0.52262,0.00019,24.20592]
[1778138648888,34.19,81589.78,1.0,0.52232,0.00019,24.20648]
[1778138648905,34.19,81589.78,1.0,0.52232,0.00019,24.20648]
[1778138649011,34.19,81589.78,1.0,0.52232,0.00019,24.20648]
[1778138649027,34.19,81589.78,1.0,0.52232,0.00019,24.20648]
[1778138649126,34.19,81583.11,1.0,0.52104,0.00019,24.20873]
[1778138653555,34.18,81592.58,1.0,0.52286,0.00019,24.20546]
[1778138657584,34.18,81595.91,1.0,0.5235,0.00019,24.20418]
[1778138659540,34.17,81593.53,1.0,0.52304,0.00019,24.20509]
[1778138659662,34.17,81593.53,1.0,0.52304,0.00019,24.20509]
[1778138659681,34.17,81593.53,1.0,0.52304,0.00019,24.20509]
[1778138659861,34.17,81593.53,1.0,0.52304,0.00019,24.20509]
[1778138659887,34.17,81593.53,1.0,0.52304,0.00019,24.20509]
[1778138659959,34.17,81591.04,1.0,0.52256,0.00019,24.20601]
[1778138663546,34.17,81586.71,1.0,0.52173,0.00019,24.20753]
[1778138663689,34.17,81586.66,1.0,0.52172,0.00019,24.20755]
[1778138671023,34.17,81585.48,1.0,0.5215,0.00019,24.20378]
[1778138676697,34.17,81585.11,1.0,0.52143,0.00019,24.2039]
[1778138682747,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138682977,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138683120,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138683237,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138683263,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138683271,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138683300,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138683438,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138683477,34.17,81585.9,1.0,0.52158,0.00019,24.20364]
[1778138683459,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138683638,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138683658,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138683660,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138683687,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138683841,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138683865,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138684037,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138684039,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138684072,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138684237,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138684251,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138684436,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138684458,34.17,81585.55,1.0,0.52151,0.00019,24.20376]
[1778138684262,34.17,81584.78,1.0,0.52137,0.00019,24.20401]
[1778138684636,34.17,81584.78,1.0,0.52137,0.00019,24.20401]
[1778138685336,34.17,81584.78,1.0,0.52137,0.00019,24.20401]
[1778138685369,34.17,81584.78,1.0,0.52137,0.00019,24.20401]
[1778138685410,34.17,81586.41,1.0,0.52168,0.00019,24.20347]
[1778138685511,34.17,81586.41,1.0,0.52168,0.00019,24.20347]
[1778138685523,34.17,81586.41,1.0,0.52168,0.00019,24.20347]
[1778138685736,34.17,81586.41,1.0,0.52168,0.00019,24.20347]
[1778138685985,34.17,81586.41,1.0,0.52168,0.00019,24.20347]
[1778138686363,34.17,81584.02,1.0,0.52122,0.00019,24.20426]
[1778138691163,34.16,81591.36,1.0,0.52263,0.00019,24.20173]
[1778138696859,34.16,81591.27,1.0,0.52261,0.00019,24.20176]
[1778138701894,34.16,81589.39,1.0,0.52225,0.00019,24.20243]
[1778138706929,34.16,81594.28,1.0,0.52319,0.00019,24.20063]
[1778138707860,34.16,81594.28,1.0,0.52319,0.00019,24.20063]
[1778138708445,34.16,81596.44,1.0,0.52361,0.00019,24.19979]
[1778138713457,34.15,81599.7,1.0,0.52424,0.00019,24.19847]
[1778138718477,34.15,81599.09,1.0,0.52412,0.00019,24.19871]
[1778138723403,34.14,81600.08,1.0,0.52431,0.00019,24.19829]
[1778138723420,34.14,81600.08,1.0,0.52431,0.00019,24.19829]
[1778138723441,34.14,81600.08,1.0,0.52431,0.00019,24.19829]
[1778138723442,34.14,81600.08,1.0,0.52431,0.00019,24.19829]
[1778138723450,34.14,81600.08,1.0,0.52431,0.00019,24.19829]
[1778138723482,34.14,81600.08,1.0,0.52431,0.00019,24.19829]
[1778138723518,34.14,81601.06,1.0,0.5245,0.00019,24.19788]
[1778138723713,34.14,81601.06,1.0,0.5245,0.00019,24.19788]
[1778138723726,34.14,81601.06,1.0,0.5245,0.00019,24.19788]
[1778138723755,34.14,81601.06,1.0,0.5245,0.00019,24.19788]
[1778138724264,34.14,81601.06,1.0,0.5245,0.00019,24.19788]
[1778138724295,34.14,81601.06,1.0,0.5245,0.00019,24.19788]
[1778138724512,34.14,81601.06,1.0,0.5245,0.00019,24.19788]
[1778138724538,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138724565,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138724913,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138724930,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725162,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725163,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725176,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725363,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725365,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725390,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725428,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725562,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725597,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138725811,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138726339,34.14,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138726508,34.13,81601.05,1.0,0.5245,0.00019,24.19788]
[1778138732109,34.13,81598.42,1.0,0.524,0.00019,24.1948]
[1778138737556,34.12,81595.16,1.0,0.52338,0.00019,24.19608]
[1778138738480,34.12,81591.2,1.0,0.52262,0.00019,24.19757]
[1778138743502,34.12,81591.19,1.0,0.52262,0.00019,24.19757]
[1778138748063,34.12,81591.18,1.0,0.52262,0.00019,24.19757]
[1778138748095,34.12,81591.18,1.0,0.52262,0.00019,24.19757]
[1778138748115,34.12,81591.18,1.0,0.52262,0.00019,24.19757]
[1778138748171,34.12,81591.18,1.0,0.52262,0.00019,24.19757]
[1778138748202,34.12,81591.18,1.0,0.52262,0.00019,24.19757]
[1778138748361,34.12,81591.18,1.0,0.52262,0.00019,24.19757]
[1778138748383,34.12,81591.18,1.0,0.52262,0.00019,24.19757]
[1778138748511,34.12,81584.56,1.0,0.52134,0.00019,24.19987]
[1778138748586,34.12,81584.56,1.0,0.52134,0.00019,24.19987]
[1778138748621,34.12,81584.56,1.0,0.52134,0.00019,24.19987]
[1778138748786,34.12,81584.56,1.0,0.52134,0.00019,24.19987]
[1778138748803,34.12,81584.56,1.0,0.52134,0.00019,24.19987]
[1778138749228,34.12,81584.56,1.0,0.52134,0.00019,24.19987]
[1778138751794,34.12,81581.47,1.0,0.52075,0.00019,24.20086]
[1778138752249,34.12,81582.87,1.0,0.52102,0.00019,24.20042]
[1778138757288,34.12,81580.17,1.0,0.5205,0.00019,24.20126]
[1778138761655,34.12,81574.82,1.0,0.51947,0.00019,24.2028]
[1778138766767,34.11,81572.26,1.0,0.51898,0.00019,24.20348]
[1778138768364,34.11,81563.01,1.0,0.5172,0.00019,24.20564]
[1778138773402,34.11,81564.37,1.0,0.51746,0.00019,24.20535]
[1778138776434,34.11,81564.88,1.0,0.51756,0.00019,24.20524]
[1778138776526,34.11,81565.04,1.0,0.51759,0.00019,24.2052]
[1778138781546,34.1,81566.58,1.0,0.51789,0.00019,24.20486]
[1778138783532,34.1,81574.35,1.0,0.51938,0.00019,24.20292]
[1778138785535,34.1,81567.9,1.0,0.51814,0.00019,24.20455]
[1778138789568,34.1,81573.18,1.0,0.51916,0.00019,24.20323]
[1778138794575,34.09,81575.28,1.0,0.51957,0.00019,24.1985]
[1778138799590,34.09,81576.22,1.0,0.51975,0.00019,24.19823]
[1778138804604,34.09,81575.82,1.0,0.51967,0.00019,24.19834]
[1778138805513,34.08,81569.93,1.0,0.51854,0.00019,24.19989]
[1778138810522,34.08,81572.44,1.0,0.51902,0.00019,24.19925]
[1778138815522,34.08,81572.41,1.0,0.51902,0.00019,24.19926]
[1778138820527,34.07,81573.36,1.0,0.5192,0.00019,24.199]
[1778138825550,34.07,81577.06,1.0,0.51992,0.00019,24.19798]
[1778138826213,34.07,81576.76,1.0,0.51986,0.00019,24.19806]
[1778138826635,34.07,81576.6,1.0,0.51983,0.00019,24.19811]
[1778138827273,34.07,81576.6,1.0,0.51983,0.00019,24.19811]
[1778138827583,34.07,81585.28,1.0,0.5215,0.00019,24.19542]
[1778138828614,34.07,81590.2,1.0,0.52245,0.00019,24.19371]
[1778138833621,34.06,81588.89,1.0,0.5222,0.00019,24.19417]
[1778138838637,34.06,81585.87,1.0,0.52162,0.00019,24.19521]
[1778138843992,34.05,81587.44,1.0,0.52192,0.00019,24.19467]
[1778138844341,34.05,81587.44,1.0,0.52192,0.00019,24.19467]
[1778138844388,34.05,81587.44,1.0,0.52192,0.00019,24.19467]
[1778138844511,34.05,81587.44,1.0,0.52192,0.00019,24.19467]
[1778138844539,34.05,81587.44,1.0,0.52192,0.00019,24.19467]
[1778138844554,34.05,81587.56,1.0,0.52194,0.00019,24.19463]
[1778138844736,34.05,81587.56,1.0,0.52194,0.00019,24.19463]
[1778138845011,34.05,81593.08,1.0,0.52301,0.00019,24.19262]
[1778138850951,34.05,81598.57,1.0,0.52407,0.00019,24.19045]
[1778138853201,34.04,81599.25,1.0,0.5242,0.00019,24.18601]
[1778138853453,34.04,81599.5,1.0,0.52425,0.00019,24.1859]
[1778138858250,34.04,81604.66,1.0,0.52525,0.00019,24.18368]
[1778138865725,34.03,81607.64,1.0,0.52582,0.00019,24.18232]
[1778138871090,34.03,81608.65,1.0,0.52602,0.00019,24.18184]
[1778138876125,34.02,81608.97,1.0,0.52608,0.00019,24.18168]
[1778138877583,34.02,81608.97,1.0,0.52608,0.00019,24.18168]
[1778138877683,34.02,81608.26,1.0,0.52595,0.00019,24.18201]
[1778138877767,34.02,81608.26,1.0,0.52595,0.00019,24.18201]
[1778138877771,34.02,81608.26,1.0,0.52595,0.00019,24.18201]
[1778138877951,34.02,81608.26,1.0,0.52595,0.00019,24.18201]
[1778138878012,34.02,81608.26,1.0,0.52595,0.00019,24.18201]
[1778138878035,34.02,81608.26,1.0,0.52595,0.00019,24.18201]
[1778138878215,34.02,81608.26,1.0,0.52595,0.00019,24.18201]
[1778138878241,34.02,81608.26,1.0,0.52595,0.00019,24.18201]
[1778138878459,34.02,81597.14,1.0,0.5238,0.00019,24.18683]
[1778138879548,34.02,81593.29,1.0,0.52306,0.00019,24.18834]
[1778138885188,34.02,81592.13,1.0,0.52284,0.00019,24.18878]
[1778138890617,34.02,81594.93,1.0,0.52338,0.00019,24.18771]
[1778138896265,34.02,81594.99,1.0,0.52339,0.00019,24.18768]
[1778138901302,34.02,81596.76,1.0,0.52373,0.00019,24.18698]
[1778138909358,34.01,81599.75,1.0,0.52431,0.00019,24.18575]
[1778138910364,34.01,81594.39,1.0,0.52328,0.00019,24.18791]
[1778138912709,34.01,81586.69,1.0,0.52179,0.00019,24.18656]
[1778138916406,34.01,81581.48,1.0,0.52079,0.00019,24.18827]
[1778138916907,34.01,81581.48,1.0,0.52079,0.00019,24.18827]
[1778138916937,34.01,81581.48,1.0,0.52079,0.00019,24.18827]
[1778138916973,34.01,81581.48,1.0,0.52079,0.00019,24.18827]
[1778138917136,34.01,81581.48,1.0,0.52079,0.00019,24.18827]
[1778138917413,34.01,81577.45,1.0,0.52001,0.00019,24.18949]
[1778138920635,34.01,81573.2,1.0,0.51919,0.00019,24.19068]
[1778138920725,34.01,81568.03,1.0,0.51819,0.00019,24.19198]
[1778138925742,34.0,81566.45,1.0,0.51789,0.00019,24.19235]
[1778138925815,34.0,81566.45,1.0,0.51789,0.00019,24.19235]
[1778138925861,34.0,81566.45,1.0,0.51789,0.00019,24.19235]
[1778138928490,33.99,81557.12,1.0,0.51609,0.00019,24.19424]
[1778138929427,33.99,81557.12,1.0,0.51609,0.00019,24.19424]
[1778138929637,33.99,81557.1,1.0,0.51609,0.00019,24.19424]
[1778138933525,33.99,81551.17,1.0,0.51494,0.00019,24.19519]
[1778138938565,33.99,81554.42,1.0,0.51557,0.00019,24.19469]
[1778138941580,33.99,81560.63,1.0,0.51677,0.00019,24.19358]
[1778138945712,33.99,81551.31,1.0,0.51497,0.00019,24.19517]
[1778138948630,33.99,81550.42,1.0,0.5148,0.00019,24.19529]
[1778138953666,33.99,81552.38,1.0,0.51517,0.00019,24.19501]
[1778138955679,33.99,81558.13,1.0,0.51629,0.00019,24.19406]
[1778138960714,33.99,81555.97,1.0,0.51587,0.00019,24.19444]
[1778138964743,34.0,81562.17,1.0,0.51707,0.00019,24.19328]
[1778138969777,34.0,81563.31,1.0,0.51729,0.00019,24.19304]
[1778138971791,34.0,81558.39,1.0,0.51634,0.00019,24.18985]
[1778138976827,34.0,81557.07,1.0,0.51608,0.00019,24.19009]
[1778138981861,34.0,81557.55,1.0,0.51617,0.00019,24.19]
[1778138986895,34.0,81557.75,1.0,0.51621,0.00019,24.18997]
[1778138993271,34.0,81559.14,1.0,0.51648,0.00019,24.18971]
[1778138998981,34.0,81559.54,1.0,0.51656,0.00019,24.18964]
[1778139002001,34.0,81568.5,1.0,0.51829,0.00019,24.18771]
[1778139004302,34.0,81566.78,1.0,0.51796,0.00019,24.18811]
[1778139007037,34.0,81562.08,1.0,0.51705,0.00019,24.18914]
[1778139012072,34.0,81557.51,1.0,0.51617,0.00019,24.19001]
[1778139017107,34.0,81555.09,1.0,0.5157,0.00019,24.19043]
[1778139018197,34.0,81555.09,1.0,0.5157,0.00019,24.19043]
[1778139018233,34.0,81555.09,1.0,0.5157,0.00019,24.19043]
[1778139018411,34.0,81555.09,1.0,0.5157,0.00019,24.19043]
[1778139018442,34.0,81555.09,1.0,0.5157,0.00019,24.19043]
[1778139018482,34.01,81554.97,1.0,0.51567,0.00019,24.19045]
[1778139023483,34.01,81561.7,1.0,0.51697,0.00019,24.18922]
[1778139028647,34.01,81562.1,1.0,0.51705,0.00019,24.18914]
[1778139034226,34.0,81557.95,1.0,0.51625,0.00019,24.18578]
[1778139038332,34.01,81554.35,1.0,0.51556,0.00019,24.18639]
[1778139038518,34.01,81552.16,1.0,0.51513,0.00019,24.18673]
[1778139043623,34.0,81553.36,1.0,0.51536,0.00019,24.18655]
[1778139048656,34.0,81552.3,1.0,0.51516,0.00019,24.18671]
[1778139054352,34.0,81549.14,1.0,0.51455,0.00019,24.18715]
[1778139058398,34.0,81557.3,1.0,0.51613,0.00019,24.18589]
[1778139063853,34.0,81561.28,1.0,0.5169,0.00019,24.18514]
[1778139063764,34.0,81568.72,1.0,0.51833,0.00019,24.18349]
[1778139066805,34.0,81569.98,1.0,0.51858,0.00019,24.18318]
[1778139066832,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139066935,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139067165,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139067292,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139067408,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139067416,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139067714,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139067736,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139067772,34.0,81571.9,1.0,0.51895,0.00019,24.18269]
[1778139067798,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139067914,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139067922,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139067983,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068114,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068119,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068131,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068162,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068338,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068339,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068370,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068538,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068550,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068561,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068578,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068763,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068764,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068788,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068843,34.0,81590.92,1.0,0.52262,0.00019,24.17671]
[1778139068887,34.0,81599.11,1.0,0.5242,0.00019,24.1735]
[1778139070689,34.0,81599.11,1.0,0.5242,0.00019,24.1735]
[1778139070715,34.0,81599.11,1.0,0.5242,0.00019,24.1735]
[1778139070885,34.0,81599.11,1.0,0.5242,0.00019,24.1735]
[1778139070777,34.0,81599.03,1.0,0.52419,0.00019,24.17354]
[1778139070918,34.0,81599.03,1.0,0.52419,0.00019,24.17354]
[1778139071086,34.0,81599.03,1.0,0.52419,0.00019,24.17354]
[1778139071489,34.0,81599.03,1.0,0.52419,0.00019,24.17354]
[1778139073224,34.0,81600.13,1.0,0.5244,0.00019,24.17308]
[1778139073839,33.99,81604.44,1.0,0.52523,0.00019,24.17121]
[1778139079545,33.99,81603.28,1.0,0.52501,0.00019,24.17171]
[1778139081715,33.99,81608.39,1.0,0.526,0.00019,24.1694]
[1778139087601,33.98,81607.57,1.0,0.52584,0.00019,24.16976]
[1778139092636,33.97,81607.31,1.0,0.5258,0.00019,24.16571]
[1778139097674,33.97,81607.77,1.0,0.52589,0.00019,24.16548]
[1778139101699,33.96,81616.24,1.0,0.52752,0.00019,24.16133]
[1778139105197,33.96,81618.51,1.0,0.52796,0.00019,24.16015]
[1778139105790,33.96,81618.51,1.0,0.52796,0.00019,24.16015]
[1778139105793,33.96,81618.51,1.0,0.52796,0.00019,24.16015]
[1778139105823,33.96,81618.51,1.0,0.52796,0.00019,24.16015]
[1778139105886,33.96,81618.51,1.0,0.52796,0.00019,24.16015]
[1778139105924,33.96,81621.2,1.0,0.52848,0.00019,24.15871]
[1778139108812,33.96,81621.93,1.0,0.52863,0.00019,24.15831]
[1778139108850,33.96,81621.93,1.0,0.52863,0.00019,24.15831]
[1778139108886,33.96,81621.93,1.0,0.52863,0.00019,24.15831]
[1778139108910,33.96,81621.93,1.0,0.52863,0.00019,24.15831]
[1778139108851,33.96,81624.21,1.0,0.52907,0.00019,24.15705]
[1778139109110,33.96,81624.21,1.0,0.52907,0.00019,24.15705]
[1778139109149,33.96,81624.21,1.0,0.52907,0.00019,24.15705]
[1778139109411,33.96,81624.21,1.0,0.52907,0.00019,24.15705]
[1778139109447,33.96,81624.21,1.0,0.52907,0.00019,24.15705]
[1778139109736,33.96,81624.21,1.0,0.52907,0.00019,24.15705]
[1778139109751,33.96,81624.21,1.0,0.52907,0.00019,24.15705]
[1778139109772,33.96,81625.65,1.0,0.52934,0.00019,24.15624]
[1778139112460,33.96,81629.48,1.0,0.53008,0.00019,24.15402]
[1778139112780,33.95,81628.04,1.0,0.52981,0.00019,24.15486]
[1778139114215,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114332,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114438,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114455,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114664,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114697,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114886,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114888,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114905,33.95,81626.87,1.0,0.52958,0.00019,24.15554]
[1778139114791,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115087,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115113,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115287,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115322,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115561,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115590,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115786,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115800,33.95,81624.16,1.0,0.52906,0.00019,24.15707]
[1778139115887,33.95,81624.94,1.0,0.52921,0.00019,24.15663]
[1778139116011,33.95,81624.94,1.0,0.52921,0.00019,24.15663]
[1778139116037,33.95,81624.94,1.0,0.52921,0.00019,24.15663]
[1778139116211,33.95,81624.94,1.0,0.52921,0.00019,24.15663]
[1778139116476,33.95,81624.94,1.0,0.52921,0.00019,24.15663]
[1778139116806,33.95,81624.94,1.0,0.52921,0.00019,24.15663]
[1778139118818,33.95,81614.67,1.0,0.52723,0.00019,24.16211]
[1778139119654,33.95,81614.67,1.0,0.52723,0.00019,24.16211]
[1778139120022,33.95,81614.67,1.0,0.52723,0.00019,24.16211]
[1778139119928,33.95,81613.06,1.0,0.52692,0.00019,24.16291]
[1778139120136,33.95,81613.06,1.0,0.52692,0.00019,24.16291]
[1778139120239,33.95,81613.06,1.0,0.52692,0.00019,24.16291]
[1778139120337,33.95,81613.06,1.0,0.52692,0.00019,24.16291]
[1778139120832,33.95,81613.06,1.0,0.52692,0.00019,24.16291]
[1778139121842,33.95,81621.52,1.0,0.52855,0.00019,24.15851]
[1778139124331,33.95,81621.96,1.0,0.52864,0.00019,24.15827]
[1778139124920,33.95,81614.14,1.0,0.52713,0.00019,24.16237]
[1778139130904,33.94,81609.73,1.0,0.52628,0.00019,24.16451]
[1778139135939,33.94,81606.89,1.0,0.52573,0.00019,24.16584]
[1778139140974,33.94,81602.65,1.0,0.52491,0.00019,24.16774]
[1778139146009,33.93,81599.64,1.0,0.52433,0.00019,24.16902]
[1778139148023,33.93,81609.44,1.0,0.52623,0.00019,24.16463]
[1778139148900,33.93,81609.44,1.0,0.52623,0.00019,24.16463]
[1778139148931,33.93,81609.44,1.0,0.52623,0.00019,24.16463]
[1778139149011,33.93,81609.44,1.0,0.52623,0.00019,24.16463]
[1778139148927,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149052,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149172,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149211,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149234,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149436,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149471,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149661,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149681,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149961,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149978,33.93,81609.51,1.0,0.52624,0.00019,24.1646]
[1778139149982,33.93,81610.97,1.0,0.52652,0.00019,24.16389]
[1778139150186,33.93,81610.97,1.0,0.52652,0.00019,24.16389]
[1778139151248,33.93,81615.26,1.0,0.52735,0.00019,24.16176]
[1778139151926,33.93,81613.46,1.0,0.52701,0.00019,24.1585]
[1778139156953,33.93,81615.35,1.0,0.52737,0.00019,24.15755]
[1778139161953,33.93,81615.14,1.0,0.52733,0.00019,24.15765]
[1778139162939,33.93,81621.68,1.0,0.5286,0.00019,24.1542]
[1778139167953,33.93,81624.17,1.0,0.52908,0.00019,24.15282]
[1778139169964,33.93,81639.25,1.0,0.53199,0.00019,24.14374]
[1778139171017,33.93,81640.61,1.0,0.53225,0.00019,24.14286]
[1778139172134,33.93,81640.84,1.0,0.5323,0.00019,24.14271]
[1778139172988,33.93,81640.85,1.0,0.5323,0.00019,24.1427]
[1778139174237,33.93,81640.85,1.0,0.5323,0.00019,24.1427]
[1778139174260,33.93,81640.85,1.0,0.5323,0.00019,24.1427]
[1778139174269,33.93,81640.85,1.0,0.5323,0.00019,24.1427]
[1778139174289,33.93,81640.85,1.0,0.5323,0.00019,24.1427]
[1778139174299,33.93,81641.0,1.0,0.53233,0.00019,24.1426]
[1778139180252,33.93,81639.08,1.0,0.53196,0.00019,24.14385]
[1778139184778,33.93,81639.85,1.0,0.53211,0.00019,24.14335]
[1778139184805,33.93,81639.85,1.0,0.53211,0.00019,24.14335]
[1778139187303,33.93,81645.52,1.0,0.5332,0.00019,24.13958]
[1778139192337,33.92,81643.04,1.0,0.53272,0.00019,24.14125]
[1778139197372,33.92,81644.03,1.0,0.53292,0.00019,24.14057]
[1778139203415,33.92,81641.89,1.0,0.53251,0.00019,24.14199]
[1778139208449,33.91,81641.12,1.0,0.53236,0.00019,24.14249]
[1778139213484,33.91,81638.97,1.0,0.53195,0.00019,24.13971]
[1778139218519,33.91,81638.06,1.0,0.53178,0.00019,24.14028]
[1778139223586,33.91,81635.94,1.0,0.53137,0.00019,24.14162]
[1778139224902,33.91,81649.35,1.0,0.53396,0.00019,24.13269]
[1778139226575,33.91,81651.39,1.0,0.53435,0.00019,24.13124]
[1778139227770,33.91,81660.37,1.0,0.53609,0.00019,24.12459]
[1778139229602,33.9,81665.67,1.0,0.53711,0.00019,24.12045]
[1778139230837,33.9,81665.67,1.0,0.53711,0.00019,24.12045]
[1778139231104,33.9,81668.51,1.0,0.53766,0.00019,24.11815]
[1778139236108,33.9,81667.29,1.0,0.53743,0.00019,24.11911]
[1778139237918,33.89,81668.43,1.0,0.53765,0.00019,24.11817]
[1778139237939,33.89,81668.43,1.0,0.53765,0.00019,24.11817]
[1778139237951,33.89,81668.14,1.0,0.5376,0.00019,24.1184]
[1778139238161,33.89,81668.14,1.0,0.5376,0.00019,24.1184]
[1778139238186,33.89,81668.14,1.0,0.5376,0.00019,24.1184]
[1778139238387,33.89,81668.14,1.0,0.5376,0.00019,24.1184]
[1778139238425,33.89,81668.14,1.0,0.5376,0.00019,24.1184]
[1778139238636,33.89,81668.14,1.0,0.5376,0.00019,24.1184]
[1778139238663,33.89,81668.14,1.0,0.5376,0.00019,24.1184]
[1778139238673,33.89,81669.26,1.0,0.53781,0.00019,24.11749]
[1778139242118,33.89,81670.41,1.0,0.53804,0.00019,24.11653]
[1778139242695,33.89,81682.58,1.0,0.54039,0.00019,24.10608]
[1778139246399,33.89,81684.19,1.0,0.5407,0.00019,24.10465]
[1778139247116,33.89,81678.41,1.0,0.53958,0.00019,24.10976]
[1778139247969,33.89,81678.41,1.0,0.53958,0.00019,24.10976]
[1778139247979,33.89,81678.41,1.0,0.53958,0.00019,24.10976]
[1778139248008,33.89,81678.41,1.0,0.53958,0.00019,24.10976]
[1778139248037,33.89,81678.41,1.0,0.53958,0.00019,24.10976]
[1778139248075,33.89,81678.41,1.0,0.53958,0.00019,24.10976]
[1778139248016,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248262,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248280,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248511,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248512,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248544,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248738,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248774,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248936,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248939,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139248974,33.89,81677.16,1.0,0.53934,0.00019,24.11085]
[1778139249057,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249188,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249204,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249425,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249434,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249486,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249522,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249662,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249733,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249857,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249883,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139250067,33.89,81678.05,1.0,0.53951,0.00019,24.11008]
[1778139249941,33.89,81677.64,1.0,0.53943,0.00019,24.11043]
[1778139250224,33.89,81677.64,1.0,0.53943,0.00019,24.11043]
[1778139250261,33.89,81677.64,1.0,0.53943,0.00019,24.11043]
[1778139250751,33.89,81677.64,1.0,0.53943,0.00019,24.11043]
[1778139251919,33.89,81677.64,1.0,0.53943,0.00019,24.11043]
[1778139251946,33.89,81677.64,1.0,0.53943,0.00019,24.11043]
[1778139252067,33.89,81677.64,1.0,0.53943,0.00019,24.11043]
[1778139251957,33.89,81662.27,1.0,0.53647,0.00019,24.12305]
[1778139252175,33.89,81662.27,1.0,0.53647,0.00019,24.12305]
[1778139252201,33.89,81662.27,1.0,0.53647,0.00019,24.12305]
[1778139252286,33.89,81662.27,1.0,0.53647,0.00019,24.12305]
[1778139252765,33.89,81662.27,1.0,0.53647,0.00019,24.12305]
[1778139253772,33.89,81656.95,1.0,0.53544,0.00019,24.1271]
[1778139254174,33.89,81656.95,1.0,0.53544,0.00019,24.1271]
[1778139254591,33.89,81656.95,1.0,0.53544,0.00019,24.1271]
[1778139254622,33.89,81656.95,1.0,0.53544,0.00019,24.1271]
[1778139254816,33.89,81656.95,1.0,0.53544,0.00019,24.1271]
[1778139254854,33.89,81656.95,1.0,0.53544,0.00019,24.1271]
[1778139255038,33.89,81656.95,1.0,0.53544,0.00019,24.1271]
[1778139255061,33.89,81656.95,1.0,0.53544,0.00019,24.1271]
[1778139255114,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139255338,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139255357,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139255536,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139255539,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139255565,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139255764,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139255804,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139256037,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139256062,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139256072,33.89,81654.26,1.0,0.53492,0.00019,24.12909]
[1778139256119,33.89,81653.73,1.0,0.53482,0.00019,24.12948]
[1778139256435,33.89,81653.73,1.0,0.53482,0.00019,24.12948]
[1778139256468,33.89,81653.73,1.0,0.53482,0.00019,24.12948]
[1778139256761,33.89,81653.73,1.0,0.53482,0.00019,24.12948]
[1778139256796,33.89,81653.73,1.0,0.53482,0.00019,24.12948]
[1778139256986,33.89,81653.73,1.0,0.53482,0.00019,24.12948]
[1778139257004,33.89,81653.73,1.0,0.53482,0.00019,24.12948]
[1778139257007,33.89,81653.15,1.0,0.53471,0.00019,24.1299]
[1778139257186,33.89,81653.15,1.0,0.53471,0.00019,24.1299]
[1778139257210,33.89,81653.15,1.0,0.53471,0.00019,24.1299]
[1778139257410,33.89,81653.15,1.0,0.53471,0.00019,24.1299]
[1778139257800,33.89,81653.15,1.0,0.53471,0.00019,24.1299]
[1778139260160,33.89,81650.39,1.0,0.53417,0.00019,24.13188]
[1778139260191,33.89,81650.39,1.0,0.53417,0.00019,24.13188]
[1778139260235,33.89,81651.57,1.0,0.5344,0.00019,24.13104]
[1778139263841,33.89,81645.19,1.0,0.53317,0.00019,24.1355]
[1778139264502,33.89,81645.19,1.0,0.53317,0.00019,24.1355]
[1778139264503,33.89,81645.19,1.0,0.53317,0.00019,24.1355]
[1778139264519,33.89,81645.19,1.0,0.53317,0.00019,24.1355]
[1778139264531,33.89,81645.19,1.0,0.53317,0.00019,24.1355]
[1778139264711,33.89,81645.19,1.0,0.53317,0.00019,24.1355]
[1778139264729,33.89,81645.19,1.0,0.53317,0.00019,24.1355]
[1778139264961,33.89,81645.19,1.0,0.53317,0.00019,24.1355]
[1778139265062,33.89,81644.82,1.0,0.5331,0.00019,24.13575]
[1778139270891,33.88,81641.84,1.0,0.53252,0.00019,24.13774]
[1778139272905,33.88,81647.63,1.0,0.53365,0.00019,24.12963]
[1778139277512,33.88,81646.57,1.0,0.53344,0.00019,24.13036]
[1778139277941,33.88,81646.81,1.0,0.53349,0.00019,24.1302]
[1778139282975,33.88,81648.5,1.0,0.53382,0.00019,24.12902]
[1778139286117,33.88,81641.18,1.0,0.5324,0.00019,24.13399]
[1778139289018,33.88,81641.14,1.0,0.53239,0.00019,24.13401]
[1778139290025,33.88,81645.81,1.0,0.5333,0.00019,24.13088]
[1778139296066,33.88,81650.19,1.0,0.53415,0.00019,24.12781]
[1778139301102,33.88,81648.81,1.0,0.53388,0.00019,24.12878]
[1778139302363,33.88,81648.38,1.0,0.5338,0.00019,24.12908]
[1778139302404,33.88,81648.38,1.0,0.5338,0.00019,24.12908]
[1778139302485,33.88,81648.38,1.0,0.5338,0.00019,24.12908]
[1778139302521,33.88,81648.38,1.0,0.5338,0.00019,24.12908]
[1778139302711,33.88,81648.38,1.0,0.5338,0.00019,24.12908]
[1778139303116,33.88,81648.54,1.0,0.53383,0.00019,24.12897]
[1778139308165,33.87,81648.03,1.0,0.53373,0.00019,24.12932]
[1778139308463,33.87,81648.03,1.0,0.53373,0.00019,24.12932]
[1778139308662,33.87,81648.03,1.0,0.53373,0.00019,24.12932]
[1778139308679,33.87,81648.03,1.0,0.53373,0.00019,24.12932]
[1778139308811,33.87,81648.03,1.0,0.53373,0.00019,24.12932]
[1778139309161,33.87,81644.36,1.0,0.53302,0.00019,24.13185]
[1778139310167,33.87,81625.29,1.0,0.52933,0.00019,24.14373]
[1778139311175,33.88,81628.4,1.0,0.52993,0.00019,24.14193]
[1778139312245,33.88,81629.2,1.0,0.53009,0.00019,24.14146]
[1778139313189,33.88,81630.86,1.0,0.53041,0.00019,24.14047]
[1778139315630,33.88,81632.28,1.0,0.53068,0.00019,24.13962]
[1778139315650,33.88,81632.28,1.0,0.53068,0.00019,24.13962]
[1778139315861,33.88,81632.28,1.0,0.53068,0.00019,24.13962]
[1778139315888,33.88,81632.28,1.0,0.53068,0.00019,24.13962]
[1778139316086,33.88,81632.28,1.0,0.53068,0.00019,24.13962]
[1778139316115,33.88,81635.73,1.0,0.53135,0.00019,24.13749]
[1778139316988,33.88,81646.55,1.0,0.53344,0.00019,24.13036]
[1778139318222,33.88,81647.15,1.0,0.53356,0.00019,24.12995]
[1778139319740,33.88,81647.15,1.0,0.53356,0.00019,24.12995]
[1778139319841,33.88,81646.73,1.0,0.53348,0.00019,24.13024]
[1778139325606,33.87,81647.58,1.0,0.53364,0.00019,24.12964]
[1778139331582,33.87,81647.21,1.0,0.53357,0.00019,24.12989]
[1778139337359,33.87,81649.91,1.0,0.5341,0.00019,24.12381]
[1778139339372,33.87,81644.88,1.0,0.53313,0.00019,24.1273]
[1778139344408,33.87,81643.27,1.0,0.53282,0.00019,24.12839]
[1778139349443,33.87,81647.58,1.0,0.53365,0.00019,24.12543]
[1778139354478,33.86,81648.47,1.0,0.53383,0.00019,24.12481]
[1778139359513,33.86,81648.5,1.0,0.53383,0.00019,24.12478]
[1778139364742,33.86,81648.21,1.0,0.53378,0.00019,24.12497]
[1778139364784,33.86,81641.77,1.0,0.53253,0.00019,24.12936]
[1778139367569,33.86,81638.74,1.0,0.53195,0.00019,24.13134]
[1778139371283,33.86,81637.11,1.0,0.53163,0.00019,24.13239]
[1778139372233,33.86,81632.24,1.0,0.53069,0.00019,24.13542]
[1778139376405,33.86,81632.21,1.0,0.53068,0.00019,24.13545]
[1778139376461,33.86,81632.21,1.0,0.53068,0.00019,24.13545]
[1778139377228,33.86,81627.78,1.0,0.52982,0.00019,24.13809]
[1778139377383,33.86,81627.78,1.0,0.52982,0.00019,24.13809]
[1778139377402,33.86,81627.78,1.0,0.52982,0.00019,24.13809]
[1778139378647,33.86,81618.48,1.0,0.52802,0.00019,24.14327]
[1778139379722,33.86,81618.33,1.0,0.52799,0.00019,24.14335]
[1778139383387,33.86,81618.9,1.0,0.5281,0.00019,24.14305]
[1778139383682,33.86,81620.05,1.0,0.52833,0.00019,24.14243]
[1778139387710,33.87,81624.75,1.0,0.52924,0.00019,24.13984]
[1778139389724,33.87,81632.47,1.0,0.53073,0.00019,24.1353]
[1778139390731,33.87,81638.38,1.0,0.53187,0.00019,24.1316]
[1778139396100,33.87,81639.17,1.0,0.53203,0.00019,24.12692]
[1778139401395,33.87,81637.93,1.0,0.53179,0.00019,24.12773]
[1778139406843,33.87,81636.69,1.0,0.53155,0.00019,24.12852]
[1778139411879,33.87,81636.72,1.0,0.53155,0.00019,24.12851]
[1778139416914,33.88,81636.93,1.0,0.53159,0.00019,24.12838]
[1778139419935,33.88,81632.09,1.0,0.53065,0.00019,24.13139]
[1778139424970,33.88,81629.74,1.0,0.5302,0.00019,24.1328]
[1778139430009,33.88,81631.57,1.0,0.53055,0.00019,24.13171]
[1778139435042,33.88,81634.19,1.0,0.53106,0.00019,24.1301]
[1778139440078,33.88,81636.64,1.0,0.53153,0.00019,24.12856]
[1778139444106,33.87,81631.36,1.0,0.53051,0.00019,24.13183]
[1778139449141,33.87,81635.73,1.0,0.53136,0.00019,24.12913]
[1778139453856,33.87,81635.73,1.0,0.53136,0.00019,24.12913]
[1778139453915,33.87,81635.73,1.0,0.53136,0.00019,24.12913]
[1778139454054,33.87,81635.73,1.0,0.53136,0.00019,24.12913]
[1778139454125,33.87,81635.73,1.0,0.53136,0.00019,24.12913]
[1778139454261,33.87,81635.73,1.0,0.53136,0.00019,24.12913]
[1778139454274,33.87,81635.73,1.0,0.53136,0.00019,24.12913]
[1778139454227,33.87,81643.04,1.0,0.53278,0.00019,24.12021]
[1778139454854,33.87,81643.04,1.0,0.53278,0.00019,24.12021]
[1778139455186,33.87,81643.04,1.0,0.53278,0.00019,24.12021]
[1778139456326,33.87,81649.82,1.0,0.53409,0.00019,24.11553]
[1778139460141,33.87,81649.56,1.0,0.53404,0.00019,24.11572]
[1778139460322,33.87,81641.39,1.0,0.53246,0.00019,24.12131]
[1778139461343,33.87,81632.09,1.0,0.53066,0.00019,24.12721]
[1778139463308,33.87,81627.0,1.0,0.52967,0.00019,24.13023]
[1778139465076,33.87,81625.17,1.0,0.52932,0.00019,24.13127]
[1778139465342,33.87,81624.58,1.0,0.52921,0.00019,24.13161]
[1778139470350,33.87,81626.67,1.0,0.52961,0.00019,24.13041]
[1778139472108,33.87,81628.36,1.0,0.52994,0.00019,24.12942]
[1778139472165,33.87,81628.36,1.0,0.52994,0.00019,24.12942]
[1778139472187,33.87,81628.36,1.0,0.52994,0.00019,24.12942]
[1778139472282,33.87,81628.36,1.0,0.52994,0.00019,24.12942]
[1778139472329,33.87,81638.32,1.0,0.53187,0.00019,24.1233]
[1778139474317,33.87,81644.07,1.0,0.53298,0.00019,24.1195]
[1778139479352,33.87,81649.69,1.0,0.53407,0.00019,24.11562]
[1778139483359,33.87,81646.36,1.0,0.53342,0.00019,24.11795]
[1778139483381,33.87,81646.91,1.0,0.53353,0.00019,24.11757]
[1778139488383,33.88,81649.68,1.0,0.53406,0.00019,24.11564]
[1778139493393,33.88,81647.01,1.0,0.53354,0.00019,24.11752]
[1778139498396,33.88,81644.72,1.0,0.5331,0.00019,24.1191]
[1778139499141,33.88,81643.71,1.0,0.5329,0.00019,24.11978]
[1778139499340,33.88,81637.43,1.0,0.53169,0.00019,24.1239]
[1778139500379,33.88,81632.13,1.0,0.53066,0.00019,24.1272]
[1778139502345,33.88,81637.18,1.0,0.53164,0.00019,24.12406]
[1778139507355,33.88,81632.91,1.0,0.53081,0.00019,24.12673]
[1778139508080,33.88,81630.84,1.0,0.53041,0.00019,24.12799]
[1778139508385,33.88,81626.22,1.0,0.52952,0.00019,24.1307]
[1778139511313,33.88,81625.5,1.0,0.52938,0.00019,24.12694]
[1778139513791,33.88,81624.23,1.0,0.52914,0.00019,24.12765]
[1778139513836,33.88,81624.23,1.0,0.52914,0.00019,24.12765]
[1778139514011,33.88,81614.76,1.0,0.5273,0.00019,24.13273]
[1778139515604,33.88,81612.82,1.0,0.52693,0.00019,24.13371]
[1778139520641,33.88,81614.11,1.0,0.52718,0.00019,24.13306]
[1778139521948,33.88,81609.36,1.0,0.52625,0.00019,24.13539]
[1778139522851,33.88,81609.36,1.0,0.52625,0.00019,24.13539]
[1778139523368,33.88,81606.88,1.0,0.52577,0.00019,24.13656]
[1778139524444,33.88,81606.54,1.0,0.52571,0.00019,24.13672]
[1778139524461,33.88,81606.54,1.0,0.52571,0.00019,24.13672]
[1778139524498,33.88,81606.54,1.0,0.52571,0.00019,24.13672]
[1778139525376,33.88,81606.27,1.0,0.52566,0.00019,24.13684]
[1778139527443,33.88,81605.25,1.0,0.52546,0.00019,24.13731]
[1778139528320,33.88,81605.57,1.0,0.52552,0.00019,24.13716]
[1778139533343,33.88,81604.87,1.0,0.52539,0.00019,24.13748]
[1778139536388,33.88,81609.85,1.0,0.52635,0.00019,24.13515]
[1778139541405,33.88,81609.51,1.0,0.52629,0.00019,24.13531]
[1778139546414,33.88,81607.07,1.0,0.52581,0.00019,24.13647]
[1778139551434,33.87,81605.0,1.0,0.52541,0.00019,24.13741]
[1778139556455,33.87,81602.33,1.0,0.5249,0.00019,24.1386]
[1778139561463,33.87,81605.64,1.0,0.52554,0.00019,24.13711]
[1778139566470,33.87,81607.28,1.0,0.52586,0.00019,24.13635]
[1778139571471,33.86,81605.24,1.0,0.52547,0.00019,24.13728]
[1778139576475,33.86,81611.34,1.0,0.52665,0.00019,24.13022]
[1778139581446,33.85,81615.92,1.0,0.52754,0.00019,24.1279]
[1778139584398,33.85,81611.17,1.0,0.52662,0.00019,24.13029]
[1778139589424,33.85,81610.55,1.0,0.5265,0.00019,24.13059]
[1778139594451,33.85,81611.48,1.0,0.52668,0.00019,24.13013]
[1778139599467,33.85,81610.04,1.0,0.52641,0.00019,24.13083]
[1778139603872,33.84,81609.02,1.0,0.52621,0.00019,24.13131]
[1778139603900,33.84,81609.02,1.0,0.52621,0.00019,24.13131]
[1778139603961,33.84,81609.02,1.0,0.52621,0.00019,24.13131]
[1778139603991,33.84,81609.02,1.0,0.52621,0.00019,24.13131]
[1778139604186,33.84,81609.02,1.0,0.52621,0.00019,24.13131]
[1778139604202,33.84,81609.02,1.0,0.52621,0.00019,24.13131]
[1778139604244,33.84,81609.97,1.0,0.52639,0.00019,24.13085]
[1778139609261,33.84,81613.09,1.0,0.527,0.00019,24.12931]
[1778139614299,33.84,81611.4,1.0,0.52667,0.00019,24.13015]
[1778139619333,33.84,81608.38,1.0,0.52609,0.00019,24.1316]
[1778139624369,33.83,81607.62,1.0,0.52594,0.00019,24.13196]
[1778139629405,33.83,81607.5,1.0,0.52592,0.00019,24.13201]
[1778139634440,33.83,81607.32,1.0,0.52589,0.00019,24.12792]
[1778139635782,33.83,81606.61,1.0,0.52575,0.00019,24.12825]
[1778139636454,33.83,81599.32,1.0,0.52434,0.00019,24.13148]
[1778139640482,33.83,81595.86,1.0,0.52366,0.00019,24.13291]
[1778139643503,33.83,81589.16,1.0,0.52236,0.00019,24.13548]
[1778139648538,33.83,81590.47,1.0,0.52262,0.00019,24.135]
[1778139653573,33.83,81588.74,1.0,0.52228,0.00019,24.13563]
[1778139658608,33.83,81590.08,1.0,0.52254,0.00019,24.13514]
[1778139663644,33.83,81589.51,1.0,0.52243,0.00019,24.13535]
[1778139667995,33.82,81595.01,1.0,0.5235,0.00019,24.13325]
[1778139673713,33.82,81596.76,1.0,0.52384,0.00019,24.13254]
[1778139678749,33.82,81596.77,1.0,0.52384,0.00019,24.13253]
[1778139683788,33.82,81596.41,1.0,0.52377,0.00019,24.13267]
[1778139693858,33.81,81597.05,1.0,0.5239,0.00019,24.12824]
[1778139698205,33.81,81590.82,1.0,0.52269,0.00019,24.13068]
[1778139703928,33.81,81591.84,1.0,0.52289,0.00019,24.13029]
[1778139708963,33.81,81592.63,1.0,0.52304,0.00019,24.12999]
[1778139709970,33.81,81600.35,1.0,0.52454,0.00019,24.12685]
[1778139716012,33.81,81599.66,1.0,0.52441,0.00019,24.12714]
[1778139718728,33.81,81599.03,1.0,0.52429,0.00019,24.12741]
[1778139718740,33.81,81599.03,1.0,0.52429,0.00019,24.12741]
[1778139718861,33.81,81599.03,1.0,0.52429,0.00019,24.12741]
[1778139719033,33.81,81599.16,1.0,0.52431,0.00019,24.12735]
[1778139724068,33.81,81591.83,1.0,0.52289,0.00019,24.13029]
[1778139729104,33.81,81592.05,1.0,0.52293,0.00019,24.1302]
[1778139734138,33.8,81595.23,1.0,0.52355,0.00019,24.12895]
[1778139739174,33.8,81598.61,1.0,0.52421,0.00019,24.12757]
[1778139744208,33.8,81601.91,1.0,0.52486,0.00019,24.12614]
[1778139745540,33.8,81601.91,1.0,0.52486,0.00019,24.12614]
[1778139745549,33.8,81600.88,1.0,0.52466,0.00019,24.12659]
[1778139745711,33.8,81600.88,1.0,0.52466,0.00019,24.12659]
[1778139745741,33.8,81600.88,1.0,0.52466,0.00019,24.12659]
[1778139745936,33.8,81600.88,1.0,0.52466,0.00019,24.12659]
[1778139745948,33.8,81600.88,1.0,0.52466,0.00019,24.12659]
[1778139746222,33.8,81600.88,1.0,0.52466,0.00019,24.12659]
[1778139747229,33.79,81616.91,1.0,0.52777,0.00019,24.11891]
[1778139750882,33.79,81615.3,1.0,0.52746,0.00019,24.11975]
[1778139751257,33.79,81615.01,1.0,0.52741,0.00019,24.11572]
[1778139757552,33.79,81614.43,1.0,0.52729,0.00019,24.11602]
[1778139763342,33.79,81614.08,1.0,0.52723,0.00019,24.1162]
[1778139768376,33.79,81616.58,1.0,0.52771,0.00019,24.1149]
[1778139770585,33.79,81623.44,1.0,0.52905,0.00019,24.11118]
[1778139776394,33.79,81624.85,1.0,0.52932,0.00019,24.11038]
[1778139781503,33.79,81627.26,1.0,0.52979,0.00019,24.10899]
[1778139783481,33.79,81622.13,1.0,0.52879,0.00019,24.11191]
[1778139784488,33.79,81617.02,1.0,0.5278,0.00019,24.11468]
[1778139785495,33.79,81611.71,1.0,0.52677,0.00019,24.11739]
[1778139788181,33.79,81610.57,1.0,0.52654,0.00019,24.11795]
[1778139788655,33.79,81603.7,1.0,0.52521,0.00019,24.12117]
[1778139793667,33.79,81605.36,1.0,0.52553,0.00019,24.12041]
[1778139797400,33.79,81604.74,1.0,0.52541,0.00019,24.12069]
[1778139797511,33.79,81604.74,1.0,0.52541,0.00019,24.12069]
[1778139797531,33.79,81604.74,1.0,0.52541,0.00019,24.12069]
[1778139797602,33.79,81600.86,1.0,0.52466,0.00019,24.12241]
[1778139797736,33.79,81600.86,1.0,0.52466,0.00019,24.12241]
[1778139798215,33.79,81600.86,1.0,0.52466,0.00019,24.12241]
[1778139798246,33.79,81600.86,1.0,0.52466,0.00019,24.12241]
[1778139800953,33.79,81596.11,1.0,0.52373,0.00019,24.12441]
[1778139801607,33.79,81595.47,1.0,0.52361,0.00019,24.12466]
[1778139806642,33.79,81595.35,1.0,0.52359,0.00019,24.12471]
[1778139811678,33.79,81594.6,1.0,0.52344,0.00019,24.12084]
[1778139815705,33.79,81588.66,1.0,0.52229,0.00019,24.1231]
[1778139820740,33.79,81591.6,1.0,0.52286,0.00019,24.12201]
[1778139825775,33.79,81592.54,1.0,0.52304,0.00019,24.12165]
[1778139830810,33.79,81589.03,1.0,0.52236,0.00019,24.12296]
[1778139831818,33.79,81583.27,1.0,0.52124,0.00019,24.12497]
[1778139836852,33.79,81580.35,1.0,0.52067,0.00019,24.12592]
[1778139841888,33.78,81578.94,1.0,0.52039,0.00019,24.12636]
[1778139846923,33.78,81578.53,1.0,0.52032,0.00019,24.12648]
[1778139851958,33.78,81581.9,1.0,0.52097,0.00019,24.12542]
[1778139856993,33.78,81578.22,1.0,0.52026,0.00019,24.12657]
[1778139860461,33.78,81572.52,1.0,0.51915,0.00019,24.12821]
[1778139860777,33.78,81572.52,1.0,0.51915,0.00019,24.12821]
[1778139860817,33.78,81572.52,1.0,0.51915,0.00019,24.12821]
[1778139861024,33.78,81572.52,1.0,0.51915,0.00019,24.12821]
[1778139863039,33.78,81577.81,1.0,0.52018,0.00019,24.12669]
[1778139864048,33.78,81582.54,1.0,0.5211,0.00019,24.12521]
[1778139869404,33.78,81581.47,1.0,0.52089,0.00019,24.12555]
[1778139874116,33.78,81575.95,1.0,0.51982,0.00019,24.12307]
[1778139875122,33.78,81581.19,1.0,0.52084,0.00019,24.12147]
[1778139880158,33.78,81584.65,1.0,0.52151,0.00019,24.12033]
[1778139883808,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884012,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884014,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884051,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884214,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884233,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884437,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884439,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884476,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884638,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884640,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884657,33.78,81582.89,1.0,0.52117,0.00019,24.12092]
[1778139884687,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139884862,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139884863,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139884896,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885088,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885106,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885110,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885136,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885311,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885314,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885343,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885510,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885512,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885525,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885736,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885738,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885761,33.78,81580.26,1.0,0.52066,0.00019,24.12177]
[1778139885612,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139885961,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139885998,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139886162,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139886177,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139886360,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139886385,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139886563,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139886650,33.78,81578.36,1.0,0.52029,0.00019,24.12235]
[1778139889545,33.78,81583.12,1.0,0.52121,0.00019,24.12084]
[1778139895262,33.78,81584.19,1.0,0.52142,0.00019,24.12048]
[1778139900297,33.77,81585.1,1.0,0.5216,0.00019,24.12017]
[1778139905332,33.77,81586.61,1.0,0.52189,0.00019,24.11965]
[1778139910369,33.77,81586.87,1.0,0.52194,0.00019,24.11955]
[1778139912659,33.77,81591.64,1.0,0.52287,0.00019,24.1178]
[1778139918424,33.77,81591.46,1.0,0.52284,0.00019,24.11786]
[1778139920628,33.77,81592.53,1.0,0.52305,0.00019,24.11745]
[1778139920813,33.77,81594.08,1.0,0.52335,0.00019,24.11684]
[1778139925838,33.76,81595.08,1.0,0.52355,0.00019,24.11644]
[1778139930838,33.76,81596.3,1.0,0.52379,0.00019,24.11594]
[1778139935859,33.75,81597.11,1.0,0.52395,0.00019,24.11142]
[1778139940869,33.75,81599.29,1.0,0.52438,0.00019,24.1105]
[1778139945898,33.74,81597.39,1.0,0.52401,0.00019,24.1113]
[1778139948855,33.74,81590.34,1.0,0.52263,0.00019,24.11408]
[1778139951746,33.74,81590.04,1.0,0.52258,0.00019,24.11419]
[1778139951765,33.74,81590.04,1.0,0.52258,0.00019,24.11419]
[1778139951961,33.74,81588.79,1.0,0.52233,0.00019,24.11465]
[1778139951978,33.74,81588.79,1.0,0.52233,0.00019,24.11465]
[1778139952673,33.74,81588.79,1.0,0.52233,0.00019,24.11465]
[1778139957708,33.74,81583.8,1.0,0.52136,0.0002,24.1164]
[1778139963751,33.74,81579.98,1.0,0.52061,0.0002,24.11765]
[1778139966772,33.74,81584.74,1.0,0.52154,0.0002,24.11608]
[1778139968786,33.74,81589.44,1.0,0.52246,0.0002,24.11441]
[1778139973442,33.74,81590.11,1.0,0.52259,0.00019,24.11416]
[1778139973822,33.74,81590.49,1.0,0.52266,0.00019,24.11402]
[1778139976842,33.74,81585.75,1.0,0.52174,0.0002,24.11573]
[1778139981877,33.74,81585.95,1.0,0.52178,0.0002,24.11566]
[1778139983891,33.74,81590.7,1.0,0.52271,0.00019,24.11394]
[1778139988926,33.73,81589.53,1.0,0.52248,0.0002,24.11437]
[1778139993961,33.73,81592.2,1.0,0.523,0.0002,24.10918]
[1778139998996,33.73,81594.51,1.0,0.52346,0.0002,24.10827]
[1778140004031,33.72,81595.28,1.0,0.52361,0.0002,24.10796]
[1778140009067,33.72,81598.26,1.0,0.52419,0.0002,24.10672]
[1778140015114,33.72,81598.59,1.0,0.52426,0.0002,24.10658]
[1778140020468,33.71,81597.26,1.0,0.524,0.0002,24.10713]
[1778140026187,33.71,81595.32,1.0,0.52362,0.0002,24.10791]
[1778140031222,33.7,81597.96,1.0,0.52414,0.0002,24.10682]
[1778140036257,33.7,81598.32,1.0,0.52421,0.0002,24.10666]
[1778140041292,33.69,81599.27,1.0,0.5244,0.0002,24.10625]
[1778140046328,33.69,81599.37,1.0,0.52442,0.0002,24.1062]
[1778140051363,33.69,81600.44,1.0,0.52463,0.0002,24.10156]
[1778140056398,33.68,81598.34,1.0,0.52422,0.0002,24.10245]
[1778140061433,33.68,81600.35,1.0,0.52462,0.0002,24.10159]
[1778140066468,33.67,81600.19,1.0,0.52459,0.0002,24.10165]
[1778140071502,33.67,81603.7,1.0,0.52528,0.0002,24.10008]
[1778140076538,33.67,81604.1,1.0,0.52536,0.0002,24.09989]
[1778140080966,33.67,81591.52,1.0,0.5229,0.0002,24.10518]
[1778140083268,33.66,81590.17,1.0,0.52263,0.0002,24.10569]
[1778140083409,33.66,81590.17,1.0,0.52263,0.0002,24.10569]
[1778140083597,33.66,81585.88,1.0,0.5218,0.0002,24.10725]
[1778140086608,33.66,81581.29,1.0,0.5209,0.0002,24.1088]
[1778140091643,33.66,81580.07,1.0,0.52066,0.0002,24.10919]
[1778140094319,33.66,81576.99,1.0,0.52006,0.0002,24.11014]
[1778140094950,33.66,81572.03,1.0,0.51909,0.0002,24.11156]
[1778140096073,33.66,81572.13,1.0,0.51911,0.0002,24.11153]
[1778140096079,33.66,81572.13,1.0,0.51911,0.0002,24.11153]
[1778140096161,33.66,81572.13,1.0,0.51911,0.0002,24.11153]
[1778140096958,33.66,81567.11,1.0,0.51813,0.0002,24.11282]
[1778140101979,33.66,81564.12,1.0,0.51754,0.0002,24.11352]
[1778140106979,33.66,81564.43,1.0,0.5176,0.0002,24.11345]
[1778140111987,33.67,81564.58,1.0,0.51763,0.0002,24.11342]
[1778140117000,33.67,81561.57,1.0,0.51704,0.0002,24.10991]
[1778140119941,33.68,81561.33,1.0,0.51699,0.0002,24.10996]
[1778140119974,33.68,81561.33,1.0,0.51699,0.0002,24.10996]
[1778140124949,33.68,81560.0,1.0,0.51673,0.0002,24.11024]
[1778140124980,33.68,81557.08,1.0,0.51616,0.0002,24.1108]
[1778140130919,33.69,81556.09,1.0,0.51597,0.0002,24.11098]
[1778140135954,33.69,81556.01,1.0,0.51595,0.0002,24.111]
[1778140141323,33.7,81556.67,1.0,0.51608,0.0002,24.11088]
[1778140146330,33.7,81554.99,1.0,0.51575,0.0002,24.11118]
[1778140147974,33.7,81553.58,1.0,0.51547,0.0002,24.11141]
[1778140148116,33.7,81552.53,1.0,0.51527,0.0002,24.11158]
[1778140148233,33.7,81552.53,1.0,0.51527,0.0002,24.11158]
[1778140148307,33.7,81547.6,1.0,0.5143,0.0002,24.11229]
[1778140149915,33.7,81541.52,1.0,0.51311,0.0002,24.11296]
[1778140151094,33.7,81541.52,1.0,0.51311,0.0002,24.11296]
[1778140152029,33.7,81534.77,1.0,0.51179,0.0002,24.11346]
[1778140152848,33.7,81534.77,1.0,0.51179,0.0002,24.11346]
[1778140152953,33.7,81534.77,1.0,0.51179,0.0002,24.11346]
[1778140152977,33.7,81535.09,1.0,0.51185,0.0002,24.11344]
[1778140153171,33.7,81535.09,1.0,0.51185,0.0002,24.11344]
[1778140153364,33.7,81535.09,1.0,0.51185,0.0002,24.11344]
[1778140153399,33.7,81535.09,1.0,0.51185,0.0002,24.11344]
[1778140153562,33.7,81535.09,1.0,0.51185,0.0002,24.11344]
[1778140153579,33.7,81535.09,1.0,0.51185,0.0002,24.11344]
[1778140153786,33.7,81535.09,1.0,0.51185,0.0002,24.11344]
[1778140153817,33.7,81535.09,1.0,0.51185,0.0002,24.11344]
[1778140153887,33.7,81528.19,1.0,0.5105,0.0002,24.11369]
[1778140154479,33.7,81517.93,1.0,0.5085,0.0002,24.11355]
[1778140155891,33.7,81517.93,1.0,0.5085,0.0002,24.11355]
[1778140155993,33.7,81520.86,1.0,0.50907,0.0002,24.11365]
[1778140156060,33.7,81520.86,1.0,0.50907,0.0002,24.11365]
[1778140156090,33.7,81520.86,1.0,0.50907,0.0002,24.11365]
[1778140156263,33.7,81520.86,1.0,0.50907,0.0002,24.11365]
[1778140156341,33.7,81520.86,1.0,0.50907,0.0002,24.11365]
[1778140156347,33.7,81533.46,1.0,0.51154,0.0002,24.11352]
[1778140157692,33.7,81533.46,1.0,0.51154,0.0002,24.11352]
[1778140157884,33.7,81546.91,1.0,0.51417,0.0002,24.11237]
[1778140159725,33.7,81539.04,1.0,0.51263,0.0002,24.11318]
[1778140161464,33.7,81532.86,1.0,0.51142,0.0002,24.11355]
[1778140162638,33.7,81532.86,1.0,0.51142,0.0002,24.11355]
[1778140162975,33.7,81532.56,1.0,0.51136,0.0002,24.11356]
[1778140168002,33.7,81529.09,1.0,0.51068,0.0002,24.11367]
[1778140173017,33.7,81525.25,1.0,0.50993,0.0002,24.10954]
[1778140173206,33.7,81524.16,1.0,0.50972,0.0002,24.10953]
[1778140173224,33.7,81524.16,1.0,0.50972,0.0002,24.10953]
[1778140173411,33.7,81524.16,1.0,0.50972,0.0002,24.10953]
[1778140173430,33.7,81524.16,1.0,0.50972,0.0002,24.10953]
[1778140173477,33.7,81522.97,1.0,0.50948,0.0002,24.10952]
[1778140177930,33.7,81522.25,1.0,0.50934,0.0002,24.10951]
[1778140178013,33.7,81522.56,1.0,0.5094,0.0002,24.10952]
[1778140178110,33.7,81522.56,1.0,0.5094,0.0002,24.10952]
[1778140178149,33.7,81522.56,1.0,0.5094,0.0002,24.10952]
[1778140178336,33.7,81522.56,1.0,0.5094,0.0002,24.10952]
[1778140178440,33.7,81522.56,1.0,0.5094,0.0002,24.10952]
[1778140178477,33.7,81522.56,1.0,0.5094,0.0002,24.10952]
[1778140178578,33.7,81515.62,1.0,0.50804,0.0002,24.10926]
[1778140183183,33.7,81513.27,1.0,0.50758,0.0002,24.10911]
[1778140183218,33.7,81513.27,1.0,0.50758,0.0002,24.10911]
[1778140183861,33.7,81513.26,1.0,0.50758,0.0002,24.10911]
[1778140187315,33.7,81519.91,1.0,0.50888,0.0002,24.10945]
[1778140191677,33.69,81524.99,1.0,0.50988,0.0002,24.10954]
[1778140197385,33.69,81526.79,1.0,0.51023,0.0002,24.10953]
[1778140202420,33.69,81527.82,1.0,0.51043,0.0002,24.10952]
[1778140204768,33.69,81527.81,1.0,0.51043,0.0002,24.10952]
[1778140205073,33.69,81523.94,1.0,0.50967,0.0002,24.10953]
[1778140210636,33.68,81519.36,1.0,0.50878,0.0002,24.10943]
[1778140213497,33.68,81525.47,1.0,0.50997,0.0002,24.10954]
[1778140218532,33.68,81523.87,1.0,0.50966,0.0002,24.10953]
[1778140221965,33.68,81524.03,1.0,0.50969,0.0002,24.10953]
[1778140222000,33.68,81524.03,1.0,0.50969,0.0002,24.10953]
[1778140222038,33.68,81524.03,1.0,0.50969,0.0002,24.10953]
[1778140222063,33.68,81524.03,1.0,0.50969,0.0002,24.10953]
[1778140222010,33.67,81524.7,1.0,0.50982,0.0002,24.10954]
[1778140222261,33.67,81524.7,1.0,0.50982,0.0002,24.10954]
[1778140222276,33.67,81524.7,1.0,0.50982,0.0002,24.10954]
[1778140222917,33.67,81524.7,1.0,0.50982,0.0002,24.10954]
[1778140223189,33.67,81524.7,1.0,0.50982,0.0002,24.10954]
[1778140223058,33.67,81528.84,1.0,0.51063,0.0002,24.10951]
[1778140223341,33.67,81528.84,1.0,0.51063,0.0002,24.10951]
[1778140223402,33.67,81528.84,1.0,0.51063,0.0002,24.10951]
[1778140223567,33.67,81528.84,1.0,0.51063,0.0002,24.10951]
[1778140223844,33.67,81528.84,1.0,0.51063,0.0002,24.10951]
[1778140223940,33.67,81528.84,1.0,0.51063,0.0002,24.10951]
[1778140223993,33.67,81528.84,1.0,0.51063,0.0002,24.10951]
[1778140224053,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224187,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224189,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224228,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224387,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224389,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224402,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224587,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224589,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224605,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224860,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224863,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140224898,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140225064,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140225077,33.67,81535.29,1.0,0.5119,0.0002,24.10926]
[1778140225080,33.67,81536.35,1.0,0.5121,0.0002,24.10919]
[1778140225262,33.67,81536.35,1.0,0.5121,0.0002,24.10919]
[1778140225287,33.67,81536.35,1.0,0.5121,0.0002,24.10919]
[1778140225486,33.67,81536.35,1.0,0.5121,0.0002,24.10919]
[1778140225487,33.67,81536.35,1.0,0.5121,0.0002,24.10919]
[1778140225498,33.67,81536.35,1.0,0.5121,0.0002,24.10919]
[1778140225786,33.67,81536.35,1.0,0.5121,0.0002,24.10919]
[1778140225887,33.67,81533.45,1.0,0.51154,0.0002,24.10935]
[1778140226204,33.67,81533.45,1.0,0.51154,0.0002,24.10935]
[1778140227095,33.67,81533.45,1.0,0.51154,0.0002,24.10935]
[1778140231701,33.67,81532.16,1.0,0.51128,0.0002,24.10941]
[1778140232078,33.67,81531.42,1.0,0.51114,0.0002,24.10526]
[1778140237087,33.67,81528.23,1.0,0.51051,0.0002,24.10534]
[1778140242102,33.67,81526.38,1.0,0.51015,0.0002,24.10537]
[1778140247117,33.67,81522.42,1.0,0.50937,0.0002,24.10534]
[1778140252118,33.66,81526.99,1.0,0.51027,0.0002,24.10536]
[1778140257118,33.66,81530.12,1.0,0.51088,0.0002,24.1053]
[1778140262118,33.66,81527.32,1.0,0.51033,0.0002,24.10536]
[1778140267145,33.66,81527.53,1.0,0.51038,0.0002,24.10535]
[1778140272169,33.66,81525.38,1.0,0.50995,0.0002,24.10537]
[1778140277188,33.66,81521.99,1.0,0.50929,0.0002,24.10533]
[1778140281169,33.65,81529.52,1.0,0.51077,0.0002,24.10532]
[1778140284094,33.65,81535.0,1.0,0.51184,0.0002,24.1051]
[1778140289116,33.65,81539.66,1.0,0.51275,0.0002,24.10477]
[1778140292547,33.66,81538.92,1.0,0.51261,0.0002,24.10066]
[1778140292661,33.66,81538.92,1.0,0.51261,0.0002,24.10066]
[1778140292687,33.66,81538.92,1.0,0.51261,0.0002,24.10066]
[1778140292839,33.66,81538.92,1.0,0.51261,0.0002,24.10066]
[1778140293053,33.66,81538.92,1.0,0.51261,0.0002,24.10066]
[1778140295066,33.66,81525.07,1.0,0.50989,0.0002,24.1012]
[1778140297081,33.66,81522.91,1.0,0.50947,0.0002,24.10118]
[1778140298546,33.66,81523.32,1.0,0.50955,0.0002,24.10118]
[1778140299095,33.66,81523.96,1.0,0.50968,0.0002,24.10119]
[1778140300102,33.66,81529.3,1.0,0.51072,0.0002,24.10115]
[1778140305137,33.66,81531.8,1.0,0.51121,0.0002,24.10108]
[1778140310172,33.66,81531.14,1.0,0.51108,0.0002,24.1011]
[1778140315207,33.66,81530.87,1.0,0.51103,0.0002,24.10111]
[1778140320242,33.66,81531.21,1.0,0.5111,0.0002,24.1011]
[1778140325277,33.67,81530.42,1.0,0.51094,0.0002,24.10112]
[1778140330436,33.67,81529.34,1.0,0.51073,0.0002,24.10115]
[1778140336354,33.67,81529.25,1.0,0.51071,0.0002,24.10115]
[1778140341389,33.68,81527.86,1.0,0.51044,0.0002,24.10118]
[1778140346424,33.68,81527.55,1.0,0.51038,0.0002,24.10118]
[1778140351459,33.68,81525.88,1.0,0.51005,0.0002,24.09702]
[1778140356497,33.68,81525.55,1.0,0.50999,0.0002,24.09702]
[1778140361531,33.69,81526.09,1.0,0.51009,0.0002,24.09702]
[1778140366565,33.69,81523.32,1.0,0.50955,0.0002,24.09701]
[1778140371604,33.69,81519.39,1.0,0.50878,0.0002,24.09692]
[1778140376639,33.69,81519.86,1.0,0.50887,0.0002,24.09693]
[1778140381674,33.69,81518.53,1.0,0.50861,0.0002,24.09689]
[1778140384255,33.69,81516.08,1.0,0.50813,0.0002,24.09677]
[1778140384260,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140384428,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140384508,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140384696,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140384861,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140384921,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140385061,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140385074,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140385261,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140385285,33.69,81515.72,1.0,0.50806,0.0002,24.09675]
[1778140385299,33.69,81507.09,1.0,0.50637,0.0002,24.09605]
[1778140385486,33.69,81507.09,1.0,0.50637,0.0002,24.09605]
[1778140386710,33.69,81498.53,1.0,0.50469,0.0002,24.09492]
[1778140388082,33.69,81498.53,1.0,0.50469,0.0002,24.09492]
[1778140388212,33.69,81499.73,1.0,0.50493,0.0002,24.0951]
[1778140390072,33.69,81499.73,1.0,0.50493,0.0002,24.0951]
[1778140390248,33.69,81499.47,1.0,0.50488,0.0002,24.09507]
[1778140394339,33.69,81504.59,1.0,0.50588,0.0002,24.09576]
[1778140399351,33.69,81501.9,1.0,0.50535,0.0002,24.09542]
[1778140404360,33.68,81499.75,1.0,0.50493,0.0002,24.09511]
[1778140409362,33.68,81505.9,1.0,0.50614,0.0002,24.09592]
[1778140414368,33.68,81508.29,1.0,0.5066,0.0002,24.092]
[1778140419370,33.68,81512.94,1.0,0.50752,0.0002,24.0924]
[1778140424371,33.67,81514.17,1.0,0.50776,0.0002,24.09248]
[1778140429399,33.67,81516.26,1.0,0.50817,0.0002,24.09261]
[1778140429893,33.67,81516.26,1.0,0.50817,0.0002,24.09261]
[1778140429944,33.67,81516.26,1.0,0.50817,0.0002,24.09261]
[1778140430036,33.67,81516.26,1.0,0.50817,0.0002,24.09261]
[1778140430067,33.67,81516.26,1.0,0.50817,0.0002,24.09261]
[1778140430237,33.67,81516.26,1.0,0.50817,0.0002,24.09261]
[1778140430253,33.67,81516.26,1.0,0.50817,0.0002,24.09261]
[1778140430293,33.67,81510.89,1.0,0.50711,0.0002,24.09224]
[1778140431893,33.67,81510.89,1.0,0.50711,0.0002,24.09224]
[1778140431910,33.67,81510.89,1.0,0.50711,0.0002,24.09224]
[1778140432052,33.67,81504.07,1.0,0.50578,0.0002,24.09153]
[1778140437059,33.67,81503.87,1.0,0.50574,0.0002,24.0915]
[1778140438301,33.67,81503.87,1.0,0.50574,0.0002,24.0915]
[1778140438365,33.67,81503.85,1.0,0.50573,0.0002,24.0915]
[1778140441241,33.67,81503.85,1.0,0.50573,0.0002,24.0915]
[1778140441311,33.67,81503.85,1.0,0.50573,0.0002,24.0915]
[1778140441348,33.67,81503.85,1.0,0.50573,0.0002,24.0915]
[1778140441323,33.67,81503.85,1.0,0.50573,0.0002,24.0915]
[1778140441510,33.67,81503.85,1.0,0.50573,0.0002,24.0915]
[1778140441530,33.67,81503.85,1.0,0.50573,0.0002,24.0915]
[1778140442150,33.67,81495.81,1.0,0.50416,0.0002,24.0903]
[1778140443199,33.68,81488.59,1.0,0.50274,0.0002,24.08891]
[1778140444868,33.68,81488.59,1.0,0.50274,0.0002,24.08891]
[1778140445117,33.68,81488.27,1.0,0.50268,0.0002,24.08884]
[1778140447624,33.68,81484.33,1.0,0.5019,0.0002,24.08794]
[1778140447704,33.68,81484.33,1.0,0.5019,0.0002,24.08794]
[1778140447866,33.68,81484.33,1.0,0.5019,0.0002,24.08794]
[1778140447885,33.68,81484.33,1.0,0.5019,0.0002,24.08794]
[1778140447896,33.68,81484.33,1.0,0.5019,0.0002,24.08794]
[1778140447916,33.68,81484.33,1.0,0.5019,0.0002,24.08794]
[1778140448219,33.68,81484.33,1.0,0.5019,0.0002,24.08794]
[1778140450584,33.66,81477.39,1.0,0.50054,0.0002,24.08614]
[1778140451159,33.66,81476.74,1.0,0.50041,0.0002,24.08596]
[1778140454181,33.65,81469.67,1.0,0.49902,0.0002,24.08381]
[1778140458343,33.65,81470.34,1.0,0.49915,0.0002,24.08403]
[1778140458381,33.65,81476.0,1.0,0.50026,0.0002,24.08575]
[1778140460383,33.65,81476.0,1.0,0.50026,0.0002,24.08575]
[1778140461230,33.64,81476.44,1.0,0.50035,0.0002,24.08588]
[1778140466264,33.64,81475.9,1.0,0.50024,0.0002,24.08572]
[1778140468495,33.63,81473.26,1.0,0.49972,0.0002,24.08494]
[1778140468557,33.63,81474.29,1.0,0.49992,0.0002,24.08525]
[1778140474323,33.63,81473.34,1.0,0.49973,0.0002,24.08079]
[1778140479357,33.63,81469.67,1.0,0.49901,0.0002,24.07964]
[1778140483433,33.62,81461.31,1.0,0.49736,0.0002,24.07671]
[1778140489428,33.62,81461.67,1.0,0.49743,0.0002,24.07685]
[1778140494463,33.62,81463.81,1.0,0.49785,0.0002,24.07763]
[1778140499497,33.61,81465.77,1.0,0.49824,0.0002,24.07832]
[1778140503856,33.61,81474.04,1.0,0.49986,0.0002,24.081]
[1778140509568,33.6,81474.77,1.0,0.5,0.0002,24.08122]
[1778140514603,33.6,81472.49,1.0,0.49955,0.0002,24.08053]
[1778140519151,33.6,81472.33,1.0,0.49952,0.0002,24.08048]
[1778140519407,33.6,81475.93,1.0,0.50023,0.0002,24.08156]
[1778140520379,33.6,81480.79,1.0,0.50119,0.0002,24.08289]
[1778140525392,33.6,81477.75,1.0,0.50059,0.0002,24.08207]
[1778140529372,33.6,81483.07,1.0,0.50164,0.0002,24.08347]
[1778140530799,33.61,81484.27,1.0,0.50187,0.0002,24.08376]
[1778140530804,33.61,81484.27,1.0,0.50187,0.0002,24.08376]
[1778140530930,33.61,81490.28,1.0,0.50306,0.0002,24.0851]
[1778140536119,33.6,81492.14,1.0,0.50342,0.0002,24.08129]
[1778140538325,33.6,81497.09,1.0,0.50439,0.0002,24.08218]
[1778140543362,33.6,81498.9,1.0,0.50475,0.0002,24.08247]
[1778140548844,33.59,81501.67,1.0,0.50529,0.0002,24.08287]
[1778140554209,33.58,81501.74,1.0,0.5053,0.0002,24.08288]
[1778140559922,33.58,81504.16,1.0,0.50578,0.0002,24.0832]
[1778140564277,33.57,81496.56,1.0,0.50428,0.0002,24.08209]
[1778140569992,33.57,81499.32,1.0,0.50483,0.0002,24.08254]
[1778140575026,33.57,81498.68,1.0,0.5047,0.0002,24.08244]
[1778140580061,33.56,81503.62,1.0,0.50567,0.0002,24.08314]
[1778140584417,33.55,81509.37,1.0,0.5068,0.0002,24.08377]
[1778140590133,33.55,81510.83,1.0,0.50709,0.0002,24.0839]
[1778140595168,33.54,81511.58,1.0,0.50724,0.0002,24.07978]
[1778140600204,33.53,81513.08,1.0,0.50753,0.0002,24.0799]
[1778140606248,33.52,81514.96,1.0,0.5079,0.0002,24.08002]
[1778140612288,33.51,81516.39,1.0,0.50818,0.0002,24.0801]
[1778140617323,33.51,81516.98,1.0,0.5083,0.0002,24.08013]
[1778140622358,33.5,81517.62,1.0,0.50842,0.0002,24.08016]
[1778140631420,33.49,81518.32,1.0,0.50856,0.0002,24.08019]
[1778140641491,33.48,81518.8,1.0,0.50866,0.0002,24.08021]
[1778140646526,33.47,81518.81,1.0,0.50866,0.0002,24.08021]
[1778140651560,33.46,81519.09,1.0,0.50871,0.0002,24.07604]
[1778140656596,33.46,81519.22,1.0,0.50874,0.0002,24.07605]
[1778140662637,33.45,81519.17,1.0,0.50873,0.0002,24.07605]
[1778140668680,33.44,81523.36,1.0,0.50956,0.0002,24.07614]
[1778140673201,33.44,81524.68,1.0,0.50982,0.0002,24.07615]
[1778140673519,33.44,81525.55,1.0,0.50999,0.0002,24.07615]
[1778140674591,33.43,81533.31,1.0,0.51152,0.0002,24.07594]
[1778140677238,33.43,81532.44,1.0,0.51135,0.0002,24.07598]
[1778140677247,33.43,81532.44,1.0,0.51135,0.0002,24.07598]
[1778140677868,33.43,81531.66,1.0,0.5112,0.0002,24.07602]
[1778140679261,33.43,81531.66,1.0,0.5112,0.0002,24.07602]
[1778140679263,33.43,81531.66,1.0,0.5112,0.0002,24.07602]
[1778140679270,33.43,81531.66,1.0,0.5112,0.0002,24.07602]
[1778140679556,33.43,81531.01,1.0,0.51107,0.0002,24.07604]
[1778140681294,33.43,81530.98,1.0,0.51106,0.0002,24.07604]
[1778140681339,33.43,81530.59,1.0,0.51098,0.0002,24.07605]
[1778140686808,33.43,81531.91,1.0,0.51125,0.0002,24.076]
[1778140693320,33.43,81532.11,1.0,0.51128,0.0002,24.076]
[1778140698892,33.43,81531.51,1.0,0.51117,0.0002,24.07602]
[1778140705302,33.42,81528.28,1.0,0.51053,0.0002,24.07611]
[1778140710457,33.42,81527.77,1.0,0.51043,0.0002,24.07612]
[1778140717607,33.42,81527.4,1.0,0.51035,0.0002,24.07195]
[1778140724068,33.42,81526.27,1.0,0.51013,0.0002,24.07196]
[1778140729103,33.42,81525.28,1.0,0.50993,0.0002,24.07197]
[1778140731963,33.42,81525.06,1.0,0.50989,0.0002,24.07197]
[1778140732037,33.42,81524.87,1.0,0.50985,0.0002,24.07197]
[1778140735515,33.42,81519.29,1.0,0.50875,0.0002,24.07187]
[1778140740051,33.42,81517.89,1.0,0.50847,0.0002,24.07182]
[1778140740075,33.42,81517.89,1.0,0.50847,0.0002,24.07182]
[1778140740183,33.42,81514.87,1.0,0.50788,0.0002,24.07167]
[1778140745599,33.42,81514.92,1.0,0.50789,0.0002,24.07167]
[1778140747229,33.42,81522.11,1.0,0.50931,0.0002,24.07195]
[1778140752264,33.42,81522.69,1.0,0.50942,0.0002,24.07195]
[1778140754115,33.42,81522.3,1.0,0.50935,0.0002,24.07195]
[1778140754279,33.42,81524.38,1.0,0.50976,0.0002,24.07197]
[1778140755658,33.42,81530.52,1.0,0.51097,0.0002,24.07188]
[1778140762334,33.43,81531.3,1.0,0.51112,0.0002,24.07185]
[1778140767369,33.43,81530.13,1.0,0.51089,0.0002,24.07189]
[1778140772404,33.43,81529.12,1.0,0.51069,0.0002,24.06774]
[1778140777439,33.44,81526.88,1.0,0.51025,0.0002,24.06778]
[1778140780626,33.44,81526.43,1.0,0.51016,0.0002,24.06779]
[1778140780628,33.44,81526.43,1.0,0.51016,0.0002,24.06779]
[1778140780680,33.44,81526.44,1.0,0.51016,0.0002,24.06779]
[1778140780781,33.44,81526.44,1.0,0.51016,0.0002,24.06779]
[1778140782596,33.44,81526.44,1.0,0.51016,0.0002,24.06779]
[1778140782598,33.44,81526.44,1.0,0.51016,0.0002,24.06779]
[1778140782609,33.44,81526.44,1.0,0.51016,0.0002,24.06779]
[1778140782692,33.44,81527.68,1.0,0.51041,0.0002,24.06777]
[1778140786660,33.45,81523.36,1.0,0.50956,0.0002,24.06778]
[1778140786669,33.45,81523.36,1.0,0.50956,0.0002,24.06778]
[1778140786502,33.46,81514.32,1.0,0.50777,0.0002,24.06745]
[1778140787509,33.47,81512.86,1.0,0.50748,0.0002,24.06736]
[1778140789688,33.47,81512.62,1.0,0.50743,0.0002,24.06734]
[1778140790697,33.47,81513.24,1.0,0.50756,0.0002,24.06738]
[1778140790700,33.47,81513.24,1.0,0.50756,0.0002,24.06738]
[1778140790799,33.47,81513.43,1.0,0.5076,0.0002,24.0674]
[1778140792729,33.47,81513.43,1.0,0.5076,0.0002,24.0674]
[1778140792730,33.47,81513.43,1.0,0.5076,0.0002,24.0674]
[1778140793551,33.48,81513.26,1.0,0.50756,0.0002,24.06738]
[1778140796572,33.48,81507.66,1.0,0.50646,0.0002,24.0669]
[1778140801246,33.48,81508.57,1.0,0.50664,0.0002,24.06699]
[1778140802492,33.48,81523.18,1.0,0.50952,0.0002,24.06778]
[1778140800093,33.48,81523.18,1.0,0.50952,0.0002,24.06778]
[1778140807443,33.48,81523.18,1.0,0.50952,0.0002,24.06778]
[1778140812496,33.48,81518.05,1.0,0.50851,0.0002,24.06765]
[1778140812692,33.48,81507.94,1.0,0.50651,0.0002,24.06693]
[1778140814021,33.48,81507.86,1.0,0.5065,0.0002,24.06692]
[1778140814721,33.48,81507.75,1.0,0.50647,0.0002,24.06691]
[1778140816608,33.48,81507.28,1.0,0.50638,0.0002,24.06686]
[1778140816737,33.48,81507.28,1.0,0.50638,0.0002,24.06686]
[1778140818594,33.48,81507.28,1.0,0.50638,0.0002,24.06686]
[1778140818738,33.48,81505.81,1.0,0.50609,0.0002,24.0667]
[1778140819745,33.48,81499.11,1.0,0.50477,0.0002,24.06581]
[1778140820755,33.48,81491.29,1.0,0.50322,0.0002,24.06443]
[1778140825792,33.48,81492.23,1.0,0.50341,0.0002,24.06462]
[1778140830824,33.48,81490.46,1.0,0.50306,0.0002,24.06427]
[1778140835857,33.48,81491.72,1.0,0.50331,0.0002,24.06034]
[1778140838878,33.48,81485.43,1.0,0.50206,0.0002,24.05899]
[1778140840892,33.48,81478.5,1.0,0.50069,0.0002,24.05723]
[1778140843281,33.48,81469.89,1.0,0.49899,0.0002,24.05465]
[1778140845928,33.48,81461.58,1.0,0.49735,0.0002,24.05174]
[1778140847942,33.48,81450.75,1.0,0.49521,0.0002,24.04734]
[1778140849957,33.47,81445.69,1.0,0.49421,0.0002,24.04504]
[1778140854992,33.48,81439.73,1.0,0.49303,0.0002,24.04215]
[1778140858013,33.48,81446.38,1.0,0.49435,0.0002,24.04537]
[1778140863432,33.49,81439.72,1.0,0.49303,0.0002,24.04215]
[1778140865067,33.48,81446.15,1.0,0.4943,0.0002,24.04526]
[1778140866074,33.48,81452.97,1.0,0.49565,0.0002,24.0483]
[1778140869096,33.48,81461.4,1.0,0.49732,0.0002,24.05167]
[1778140872117,33.48,81466.5,1.0,0.49832,0.0002,24.05351]
[1778140877153,33.48,81471.01,1.0,0.49922,0.0002,24.05501]
[1778140883571,33.48,81472.91,1.0,0.49959,0.0002,24.0556]
[1778140889236,33.48,81475.93,1.0,0.50019,0.0002,24.0565]
[1778140893642,33.48,81483.01,1.0,0.50158,0.0002,24.05423]
[1778140899307,33.48,81483.32,1.0,0.50165,0.0002,24.0543]
[1778140903711,33.48,81507.12,1.0,0.50635,0.0002,24.05849]
[1778140904342,33.48,81507.12,1.0,0.50635,0.0002,24.05849]
[1778140905348,33.48,81513.28,1.0,0.50757,0.0002,24.05903]
[1778140908370,33.48,81518.26,1.0,0.50855,0.0002,24.0593]
[1778140913783,33.48,81518.88,1.0,0.50867,0.0002,24.05932]
[1778140915376,33.48,81518.88,1.0,0.50867,0.0002,24.05932]
[1778140915419,33.48,81523.13,1.0,0.50951,0.0002,24.05942]
[1778140917433,33.48,81534.51,1.0,0.51176,0.0002,24.05917]
[1778140922468,33.48,81539.36,1.0,0.51271,0.0002,24.05883]
[1778140923854,33.48,81544.44,1.0,0.51372,0.0002,24.05832]
[1778140923999,33.48,81544.44,1.0,0.51372,0.0002,24.05832]
[1778140924483,33.47,81545.19,1.0,0.51387,0.0002,24.05823]
[1778140926497,33.47,81552.6,1.0,0.51533,0.0002,24.05719]
[1778140931532,33.47,81558.26,1.0,0.51645,0.0002,24.05617]
[1778140933421,33.47,81561.53,1.0,0.51709,0.0002,24.0555]
[1778140933546,33.47,81563.79,1.0,0.51754,0.0002,24.055]
[1778140934553,33.47,81571.87,1.0,0.51913,0.0002,24.05296]
[1778140935560,33.47,81577.75,1.0,0.52029,0.0002,24.05123]
[1778140939134,33.47,81581.87,1.0,0.5211,0.0002,24.0499]
[1778140939589,33.47,81582.93,1.0,0.52131,0.0002,24.04954]
[1778140941603,33.47,81578.3,1.0,0.5204,0.0002,24.05106]
[1778140943615,33.47,81573.14,1.0,0.51938,0.0002,24.0526]
[1778140944623,33.47,81563.97,1.0,0.51757,0.0002,24.05496]
[1778140945630,33.47,81555.81,1.0,0.51596,0.0002,24.05663]
[1778140947646,33.47,81546.18,1.0,0.51406,0.0002,24.05811]
[1778140949658,33.47,81537.63,1.0,0.51237,0.0002,24.05896]
[1778140954693,33.46,81535.77,1.0,0.51201,0.0002,24.05491]
[1778140959729,33.46,81542.27,1.0,0.51329,0.0002,24.05437]
[1778140960444,33.46,81542.27,1.0,0.51329,0.0002,24.05437]
[1778140966777,33.45,81537.5,1.0,0.51235,0.0002,24.05479]
[1778140971812,33.45,81537.49,1.0,0.51235,0.0002,24.05479]
[1778140977855,33.44,81539.12,1.0,0.51267,0.0002,24.05466]
[1778140978432,33.44,81539.12,1.0,0.51267,0.0002,24.05466]
[1778140978862,33.44,81539.13,1.0,0.51267,0.0002,24.05466]
[1778140982891,33.44,81548.46,1.0,0.51452,0.0002,24.05362]
[1778140985789,33.44,81548.71,1.0,0.51457,0.0002,24.05358]
[1778140985913,33.44,81551.07,1.0,0.51503,0.0002,24.05323]
[1778140986019,33.44,81551.07,1.0,0.51503,0.0002,24.05323]
[1778140986021,33.44,81551.07,1.0,0.51503,0.0002,24.05323]
[1778140986112,33.44,81551.07,1.0,0.51503,0.0002,24.05323]
[1778140986918,33.43,81550.92,1.0,0.515,0.0002,24.05326]
[1778140988933,33.43,81556.13,1.0,0.51603,0.0002,24.05238]
[1778140991707,33.43,81557.37,1.0,0.51628,0.0002,24.05214]
[1778140991954,33.43,81553.01,1.0,0.51542,0.0002,24.05292]
[1778140996990,33.43,81548.36,1.0,0.5145,0.0002,24.05363]
[1778141002026,33.43,81547.85,1.0,0.5144,0.0002,24.0537]
[1778141007062,33.42,81548.31,1.0,0.51449,0.0002,24.05363]
[1778141009895,33.42,81548.27,1.0,0.51448,0.0002,24.05364]
[1778141009910,33.42,81539.91,1.0,0.51283,0.0002,24.05459]
[1778141010118,33.42,81539.91,1.0,0.51283,0.0002,24.05459]
[1778141010126,33.42,81536.51,1.0,0.51216,0.0002,24.05486]
[1778141011396,33.42,81535.57,1.0,0.51197,0.0002,24.05074]
[1778141016583,33.42,81539.72,1.0,0.51279,0.0002,24.05042]
[1778141016764,33.42,81544.56,1.0,0.51375,0.0002,24.04993]
[1778141022081,33.41,81545.3,1.0,0.5139,0.0002,24.04984]
[1778141022477,33.41,81546.61,1.0,0.51416,0.0002,24.04968]
[1778141028210,33.41,81547.28,1.0,0.51429,0.0002,24.04959]
[1778141033244,33.4,81548.68,1.0,0.51457,0.0002,24.04939]
[1778141038279,33.4,81548.33,1.0,0.5145,0.0002,24.04944]
[1778141043314,33.39,81549.88,1.0,0.51481,0.0002,24.04922]
[1778141048350,33.39,81551.21,1.0,0.51507,0.0002,24.04901]
[1778141053385,33.38,81555.43,1.0,0.51591,0.0002,24.0483]
[1778141058419,33.38,81558.5,1.0,0.51651,0.0002,24.04771]
[1778141063455,33.38,81558.44,1.0,0.5165,0.0002,24.04772]
[1778141068490,33.37,81557.04,1.0,0.51623,0.0002,24.04799]
[1778141073525,33.37,81555.86,1.0,0.51599,0.0002,24.04403]
[1778141078560,33.36,81556.54,1.0,0.51613,0.0002,24.0439]
[1778141083595,33.36,81557.04,1.0,0.51623,0.0002,24.0438]
[1778141088630,33.35,81551.06,1.0,0.51505,0.0002,24.04484]
[1778141093665,33.35,81549.45,1.0,0.51473,0.0002,24.04508]
[1778141098700,33.35,81546.9,1.0,0.51422,0.0002,24.04544]
[1778141104742,33.34,81544.13,1.0,0.51367,0.0002,24.04578]
[1778141106756,33.34,81550.23,1.0,0.51488,0.0002,24.04497]
[1778141120855,33.34,81543.78,1.0,0.51361,0.0002,24.04582]
[1778141121862,33.34,81548.81,1.0,0.5146,0.0002,24.04517]
[1778141123107,33.34,81548.81,1.0,0.5146,0.0002,24.04517]
[1778141123339,33.33,81550.41,1.0,0.51492,0.0002,24.04493]
[1778141123376,33.33,81550.41,1.0,0.51492,0.0002,24.04493]
[1778141123520,33.33,81550.41,1.0,0.51492,0.0002,24.04493]
[1778141123882,33.33,81551.12,1.0,0.51506,0.0002,24.04482]
[1778141124883,33.33,81559.1,1.0,0.51664,0.0002,24.04338]
[1778141126168,33.33,81563.58,1.0,0.51753,0.0002,24.04241]
[1778141126898,33.34,81563.58,1.0,0.51753,0.0002,24.04241]
[1778141127904,33.34,81558.87,1.0,0.5166,0.0002,24.04343]
[1778141128176,33.34,81558.87,1.0,0.5166,0.0002,24.04343]
[1778141128912,33.34,81558.98,1.0,0.51662,0.0002,24.04341]
[1778141132939,33.34,81553.31,1.0,0.5155,0.0002,24.04028]
[1778141137974,33.34,81553.91,1.0,0.51561,0.0002,24.04018]
[1778141143009,33.33,81553.84,1.0,0.5156,0.0002,24.04019]
[1778141148044,33.33,81552.52,1.0,0.51534,0.0002,24.04041]
[1778141150321,33.33,81551.86,1.0,0.51521,0.0002,24.04052]
[1778141151065,33.33,81549.58,1.0,0.51476,0.0002,24.04087]
[1778141155077,33.33,81548.58,1.0,0.51456,0.0002,24.04102]
[1778141155100,33.33,81549.39,1.0,0.51472,0.0002,24.0409]
[1778141155323,33.33,81549.39,1.0,0.51472,0.0002,24.0409]
[1778141156104,33.33,81546.39,1.0,0.51412,0.0002,24.04131]
[1778141157111,33.33,81534.61,1.0,0.51179,0.0002,24.04242]
[1778141158118,33.33,81535.86,1.0,0.51204,0.0002,24.04234]
[1778141159126,33.33,81543.2,1.0,0.51349,0.0002,24.04169]
[1778141162146,33.33,81548.2,1.0,0.51448,0.0002,24.04107]
[1778141163153,33.33,81540.33,1.0,0.51292,0.0002,24.04199]
[1778141168190,33.32,81541.98,1.0,0.51325,0.0002,24.04182]
[1778141170577,33.32,81548.25,1.0,0.51449,0.0002,24.04106]
[1778141175621,33.32,81544.97,1.0,0.51384,0.0002,24.04149]
[1778141180718,33.31,81546.83,1.0,0.51421,0.0002,24.04125]
[1778141186434,33.31,81546.49,1.0,0.51415,0.0002,24.0413]
[1778141187533,33.31,81546.49,1.0,0.51415,0.0002,24.0413]
[1778141187959,33.31,81552.4,1.0,0.51532,0.0002,24.04043]
[1778141189401,33.31,81552.4,1.0,0.51532,0.0002,24.04043]
[1778141189588,33.31,81552.4,1.0,0.51532,0.0002,24.04043]
[1778141189729,33.31,81557.9,1.0,0.51641,0.0002,24.03943]
[1778141191868,33.31,81563.61,1.0,0.51755,0.0002,24.03402]
[1778141198031,33.31,81566.74,1.0,0.51817,0.0002,24.03326]
[1778141198132,33.31,81569.17,1.0,0.51865,0.0002,24.03264]
[1778141203974,33.31,81570.46,1.0,0.5189,0.0002,24.03229]
[1778141209477,33.32,81571.7,1.0,0.51915,0.0002,24.03195]
[1778141214512,33.33,81574.51,1.0,0.5197,0.0002,24.03115]
[1778141218540,33.33,81579.25,1.0,0.52064,0.0002,24.02969]
[1778141223575,33.33,81581.96,1.0,0.52118,0.0002,24.02879]
[1778141225986,33.33,81587.78,1.0,0.52233,0.0002,24.02671]
[1778141231632,33.34,81585.05,1.0,0.52179,0.0002,24.02771]
[1778141236666,33.34,81581.25,1.0,0.52103,0.0002,24.02904]
[1778141239665,33.34,81577.4,1.0,0.52027,0.0002,24.03029]
[1778141239899,33.34,81573.6,1.0,0.51952,0.0002,24.03144]
[1778141246126,33.35,81569.6,1.0,0.51872,0.0002,24.03255]
[1778141251772,33.35,81567.75,1.0,0.51836,0.0002,24.02885]
[1778141256806,33.35,81563.76,1.0,0.51757,0.0002,24.02982]
[1778141261841,33.35,81560.0,1.0,0.51682,0.0002,24.03065]
[1778141266876,33.35,81559.8,1.0,0.51678,0.0002,24.03069]
[1778141271183,33.35,81566.74,1.0,0.51816,0.0002,24.0291]
[1778141276946,33.35,81564.51,1.0,0.51772,0.0002,24.02964]
[1778141281981,33.35,81567.55,1.0,0.51832,0.0002,24.0289]
[1778141285161,33.35,81561.88,1.0,0.51719,0.0002,24.03025]
[1778141290171,33.35,81560.08,1.0,0.51684,0.0002,24.03063]
[1778141292334,33.35,81554.92,1.0,0.51582,0.0002,24.03164]
[1778141294300,33.35,81561.93,1.0,0.51721,0.0002,24.03023]
[1778141299319,33.35,81564.11,1.0,0.51764,0.0002,24.02974]
[1778141304191,33.35,81558.4,1.0,0.5165,0.0002,24.03098]
[1778141309210,33.35,81560.89,1.0,0.517,0.0002,24.03046]
[1778141314223,33.35,81561.64,1.0,0.51715,0.0002,24.02611]
[1778141317318,33.35,81566.54,1.0,0.51812,0.0002,24.02497]
[1778141321304,33.35,81560.3,1.0,0.51688,0.0002,24.0264]
[1778141326337,33.35,81559.07,1.0,0.51664,0.0002,24.02666]
[1778141326938,33.35,81559.07,1.0,0.51664,0.0002,24.02666]
[1778141327299,33.35,81563.88,1.0,0.51759,0.0002,24.02561]
[1778141328303,33.35,81570.31,1.0,0.51887,0.0002,24.02399]
[1778141332288,33.35,81573.31,1.0,0.51946,0.0002,24.02315]
[1778141337308,33.36,81569.09,1.0,0.51862,0.0002,24.02432]
[1778141342331,33.36,81570.57,1.0,0.51892,0.0002,24.02392]
[1778141347352,33.36,81572.44,1.0,0.51929,0.0002,24.0234]
[1778141348257,33.36,81579.01,1.0,0.52059,0.0002,24.02142]
[1778141353286,33.36,81582.17,1.0,0.52121,0.0002,24.02037]
[1778141358301,33.37,81586.01,1.0,0.52197,0.0002,24.01903]
[1778141363309,33.37,81585.05,1.0,0.52178,0.0002,24.01938]
[1778141368309,33.38,81585.04,1.0,0.52178,0.0002,24.01939]
[1778141371253,33.38,81586.13,1.0,0.52199,0.0002,24.019]
[1778141371319,33.38,81585.76,1.0,0.52192,0.0002,24.01494]
[1778141376325,33.39,81588.58,1.0,0.52247,0.0002,24.01391]
[1778141379304,33.39,81582.0,1.0,0.52117,0.0002,24.01627]
[1778141380949,33.39,81580.97,1.0,0.52097,0.0002,24.01662]
[1778141380992,33.39,81576.41,1.0,0.52006,0.0002,24.01808]
[1778141386982,33.4,81578.26,1.0,0.52043,0.0002,24.0175]
[1778141392770,33.4,81579.44,1.0,0.52066,0.0002,24.01713]
[1778141397802,33.41,81583.5,1.0,0.52146,0.0002,24.01577]
[1778141402839,33.41,81578.95,1.0,0.52056,0.0002,24.0173]
[1778141407874,33.41,81580.1,1.0,0.52079,0.0002,24.01693]
[1778141413334,33.42,81580.69,1.0,0.5209,0.0002,24.01674]
[1778141415233,33.42,81574.17,1.0,0.51961,0.0002,24.01877]
[1778141420967,33.42,81573.48,1.0,0.51948,0.0002,24.01897]
[1778141426002,33.42,81575.11,1.0,0.5198,0.0002,24.01849]
[1778141427676,33.42,81575.66,1.0,0.51991,0.0002,24.01833]
[1778141428401,33.42,81574.05,1.0,0.51959,0.0002,24.01881]
[1778141430345,33.42,81568.95,1.0,0.51858,0.0002,24.02022]
[1778141431431,33.42,81551.17,1.0,0.51506,0.0002,24.01973]
[1778141432353,33.42,81551.17,1.0,0.51506,0.0002,24.01973]
[1778141432430,33.42,81547.69,1.0,0.51437,0.0002,24.02024]
[1778141432981,33.42,81547.69,1.0,0.51437,0.0002,24.02024]
[1778141433342,33.42,81547.21,1.0,0.51428,0.0002,24.0203]
[1778141437508,33.42,81546.3,1.0,0.5141,0.0002,24.02042]
[1778141437541,33.42,81546.3,1.0,0.5141,0.0002,24.02042]
[1778141437788,33.42,81546.3,1.0,0.5141,0.0002,24.02042]
[1778141438086,33.42,81546.11,1.0,0.51406,0.0002,24.02045]
[1778141439098,33.42,81540.86,1.0,0.51302,0.0002,24.02102]
[1778141439786,33.42,81540.86,1.0,0.51302,0.0002,24.02102]
[1778141440330,33.42,81538.27,1.0,0.51251,0.0002,24.02125]
[1778141441220,33.42,81538.27,1.0,0.51251,0.0002,24.02125]
[1778141441254,33.42,81538.27,1.0,0.51251,0.0002,24.02125]
[1778141441294,33.42,81533.39,1.0,0.51154,0.0002,24.02157]
[1778141443123,33.42,81526.67,1.0,0.51021,0.0002,24.02177]
[1778141445136,33.42,81519.25,1.0,0.50874,0.0002,24.02169]
[1778141447625,33.42,81517.87,1.0,0.50847,0.0002,24.02164]
[1778141447660,33.42,81517.87,1.0,0.50847,0.0002,24.02164]
[1778141447742,33.42,81517.87,1.0,0.50847,0.0002,24.02164]
[1778141448157,33.42,81514.21,1.0,0.50774,0.0002,24.02145]
[1778141449165,33.42,81504.06,1.0,0.50573,0.0002,24.0205]
[1778141450750,33.42,81501.3,1.0,0.50518,0.0002,24.02014]
[1778141451418,33.42,81510.83,1.0,0.50707,0.0002,24.0212]
[1778141452826,33.42,81511.04,1.0,0.50711,0.0002,24.02122]
[1778141453192,33.42,81511.04,1.0,0.50711,0.0002,24.02122]
[1778141458228,33.42,81507.81,1.0,0.50647,0.0002,24.02092]
[1778141463266,33.42,81508.82,1.0,0.50667,0.0002,24.02102]
[1778141465350,33.42,81502.03,1.0,0.50533,0.0002,24.02024]
[1778141469410,33.42,81508.4,1.0,0.50659,0.0002,24.02098]
[1778141475349,33.42,81510.69,1.0,0.50704,0.0002,24.02119]
[1778141477407,33.42,81517.86,1.0,0.50846,0.0002,24.02164]
[1778141477592,33.42,81517.86,1.0,0.50846,0.0002,24.02164]
[1778141478430,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141478516,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141478852,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141478865,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479062,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479081,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479262,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479285,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479377,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479514,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479551,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479714,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479730,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479937,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141479968,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141480237,33.42,81522.07,1.0,0.5093,0.0002,24.02176]
[1778141480384,33.42,81520.92,1.0,0.50907,0.0002,24.02174]
[1778141481741,33.42,81519.01,1.0,0.50869,0.0002,24.02168]
[1778141481930,33.42,81518.84,1.0,0.50866,0.0002,24.02168]
[1778141485438,33.42,81513.29,1.0,0.50756,0.0002,24.02139]
[1778141487433,33.42,81520.46,1.0,0.50898,0.0002,24.02173]
[1778141487694,33.42,81520.46,1.0,0.50898,0.0002,24.02173]
[1778141488474,33.42,81519.42,1.0,0.50877,0.0002,24.0217]
[1778141493479,33.42,81519.15,1.0,0.50872,0.0002,24.0175]
[1778141497477,33.42,81526.99,1.0,0.51027,0.0002,24.01758]
[1778141499108,33.42,81527.34,1.0,0.51034,0.0002,24.01758]
[1778141499449,33.42,81529.1,1.0,0.51069,0.0002,24.01754]
[1778141503109,33.42,81527.98,1.0,0.51047,0.0002,24.01757]
[1778141503197,33.42,81527.44,1.0,0.51036,0.0002,24.01758]
[1778141507977,33.42,81521.23,1.0,0.50913,0.0002,24.01756]
[1778141509314,33.42,81521.23,1.0,0.50913,0.0002,24.01756]
[1778141509455,33.42,81519.55,1.0,0.5088,0.0002,24.01752]
[1778141511603,33.42,81514.03,1.0,0.50771,0.0002,24.01725]
[1778141515125,33.42,81512.86,1.0,0.50747,0.0002,24.01717]
[1778141515442,33.42,81504.37,1.0,0.50579,0.0002,24.01636]
[1778141516762,33.42,81502.08,1.0,0.50534,0.0002,24.01606]
[1778141516819,33.42,81502.08,1.0,0.50534,0.0002,24.01606]
[1778141518048,33.42,81493.58,1.0,0.50365,0.0002,24.0147]
[1778141520508,33.42,81493.58,1.0,0.50365,0.0002,24.0147]
[1778141520179,33.42,81488.4,1.0,0.50262,0.0002,24.01366]
[1778141521455,33.4,81484.96,1.0,0.50194,0.0002,24.01288]
[1778141526461,33.4,81481.58,1.0,0.50127,0.0002,24.01205]
[1778141530879,33.39,81484.22,1.0,0.50179,0.0002,24.01271]
[1778141531434,33.39,81483.09,1.0,0.50156,0.0002,24.01243]
[1778141536450,33.39,81479.23,1.0,0.5008,0.0002,24.01143]
[1778141541466,33.38,81474.45,1.0,0.49985,0.0002,24.01007]
[1778141542571,33.38,81481.0,1.0,0.50115,0.0002,24.0119]
[1778141543305,33.38,81481.0,1.0,0.50115,0.0002,24.0119]
[1778141543509,33.38,81481.27,1.0,0.5012,0.0002,24.01197]
[1778141548534,33.38,81479.7,1.0,0.50089,0.0002,24.01156]
[1778141553561,33.37,81482.41,1.0,0.50142,0.0002,24.00808]
[1778141556564,33.37,81476.79,1.0,0.5003,0.0002,24.00656]
[1778141561569,33.36,81473.76,1.0,0.4997,0.0002,24.00567]
[1778141566591,33.36,81473.21,1.0,0.49959,0.0002,24.0055]
[1778141571609,33.35,81472.87,1.0,0.49952,0.0002,24.0054]
[1778141575587,33.35,81479.93,1.0,0.50092,0.0002,24.00743]
[1778141580612,33.34,81479.7,1.0,0.50088,0.0002,24.00737]
[1778141582496,33.34,81486.55,1.0,0.50224,0.0002,24.00907]
[1778141585502,33.33,81481.73,1.0,0.50128,0.0002,24.0079]
[1778141590515,33.33,81479.86,1.0,0.5009,0.0002,24.00741]
[1778141591448,33.33,81479.51,1.0,0.50083,0.0002,24.00732]
[1778141591554,33.33,81481.32,1.0,0.50119,0.0002,24.0078]
[1778141593556,33.33,81486.27,1.0,0.50218,0.0002,24.00901]
[1778141598570,33.33,81488.27,1.0,0.50258,0.0002,24.00945]
[1778141603576,33.33,81487.32,1.0,0.50239,0.0002,24.00924]
[1778141605562,33.33,81493.09,1.0,0.50354,0.0002,24.01043]
[1778141608612,33.33,81486.06,1.0,0.50214,0.0002,24.00896]
[1778141609816,33.33,81483.94,1.0,0.50172,0.0002,24.00846]
[1778141610502,33.33,81484.11,1.0,0.50175,0.0002,24.0085]
[1778141611491,33.33,81484.11,1.0,0.50175,0.0002,24.0085]
[1778141611582,33.33,81484.31,1.0,0.50179,0.0002,24.00436]
[1778141614489,33.33,81483.8,1.0,0.50169,0.0002,24.00424]
[1778141614590,33.32,81483.8,1.0,0.50169,0.0002,24.00424]
[1778141619610,33.32,81484.04,1.0,0.50173,0.0002,24.00429]
[1778141624619,33.31,81485.45,1.0,0.50201,0.0002,24.00463]
[1778141629625,33.31,81485.09,1.0,0.50194,0.0002,24.00455]
[1778141630516,33.31,81490.24,1.0,0.50296,0.0002,24.00568]
[1778141635544,33.3,81489.59,1.0,0.50283,0.0002,24.00555]
[1778141640561,33.29,81490.51,1.0,0.50301,0.0002,24.00574]
[1778141643574,33.29,81497.49,1.0,0.5044,0.0002,24.00702]
[1778141646601,33.28,81502.49,1.0,0.5054,0.0002,24.00776]
[1778141648663,33.28,81503.58,1.0,0.50561,0.0002,24.0079]
[1778141649412,33.28,81503.58,1.0,0.50561,0.0002,24.0079]
[1778141649633,33.28,81507.98,1.0,0.50649,0.0002,24.00839]
[1778141654636,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655020,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655044,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655072,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655139,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655157,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655364,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655391,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655562,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655564,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655593,33.27,81510.62,1.0,0.50702,0.0002,24.00864]
[1778141655625,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141655789,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141655797,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656014,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656030,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656037,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656059,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656263,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656288,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656289,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656466,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141656614,33.27,81512.49,1.0,0.50739,0.0002,24.00878]
[1778141661648,33.27,81509.02,1.0,0.5067,0.0002,24.0085]
[1778141666827,33.26,81507.61,1.0,0.50642,0.0002,24.00836]
[1778141672972,33.25,81507.42,1.0,0.50638,0.0002,24.00415]
[1778141672991,33.25,81507.42,1.0,0.50638,0.0002,24.00415]
[1778141673115,33.25,81507.42,1.0,0.50638,0.0002,24.00415]
[1778141673216,33.25,81507.38,1.0,0.50637,0.0002,24.00415]
[1778141679179,33.24,81508.09,1.0,0.50651,0.0002,24.00422]
[1778141684742,33.23,81508.39,1.0,0.50657,0.0002,24.00425]
[1778141684775,33.23,81508.39,1.0,0.50657,0.0002,24.00425]
[1778141684925,33.23,81507.86,1.0,0.50646,0.0002,24.0042]
[1778141690852,33.22,81505.56,1.0,0.506,0.0002,24.00395]
[1778141696895,33.21,81505.1,1.0,0.50591,0.0002,24.0039]
[1778141701930,33.2,81503.77,1.0,0.50564,0.0002,24.00374]
[1778141703720,33.2,81507.39,1.0,0.50636,0.0002,24.00415]
[1778141703795,33.2,81507.39,1.0,0.50636,0.0002,24.00415]
[1778141703946,33.2,81507.24,1.0,0.50633,0.0002,24.00414]
[1778141706571,33.19,81497.79,1.0,0.50445,0.0002,24.00289]
[1778141713593,33.19,81498.59,1.0,0.50461,0.0002,24.00302]
[1778141713668,33.18,81498.29,1.0,0.50455,0.0002,24.00297]
[1778141715670,33.18,81498.66,1.0,0.50462,0.0002,24.00303]
[1778141716675,33.18,81493.17,1.0,0.50352,0.0002,24.00209]
[1778141719701,33.18,81487.41,1.0,0.50237,0.0002,24.0009]
[1778141724712,33.17,81484.49,1.0,0.50179,0.0002,24.00022]
[1778141728637,33.17,81477.63,1.0,0.50041,0.0002,23.99843]
[1778141729027,33.17,81477.63,1.0,0.50041,0.0002,23.99843]
[1778141729034,33.17,81477.63,1.0,0.50041,0.0002,23.99843]
[1778141729084,33.17,81477.63,1.0,0.50041,0.0002,23.99843]
[1778141729663,33.17,81471.65,1.0,0.49922,0.0002,23.99664]
[1778141730726,33.17,81464.77,1.0,0.49784,0.0002,23.99431]
[1778141735294,33.17,81462.43,1.0,0.49737,0.0002,23.98926]
[1778141735668,33.17,81461.82,1.0,0.49725,0.0002,23.98903]
[1778141740669,33.17,81461.34,1.0,0.49715,0.0002,23.98885]
[1778141744758,33.17,81455.37,1.0,0.49596,0.0002,23.98647]
[1778141749524,33.17,81453.44,1.0,0.49557,0.0002,23.98565]
[1778141749535,33.17,81453.44,1.0,0.49557,0.0002,23.98565]
[1778141749566,33.17,81453.44,1.0,0.49557,0.0002,23.98565]
[1778141749574,33.17,81453.26,1.0,0.49554,0.0002,23.98558]
[1778141751959,33.17,81449.38,1.0,0.49476,0.0002,23.98387]
[1778141752758,33.17,81447.88,1.0,0.49446,0.0002,23.98318]
[1778141753678,33.17,81457.46,1.0,0.49638,0.0002,23.98733]
[1778141754585,33.17,81457.46,1.0,0.49638,0.0002,23.98733]
[1778141754618,33.17,81461.54,1.0,0.49719,0.0002,23.98892]
[1778141759745,33.17,81462.04,1.0,0.49729,0.0002,23.98911]
[1778141761406,33.17,81462.04,1.0,0.49729,0.0002,23.98911]
[1778141761540,33.17,81462.04,1.0,0.49729,0.0002,23.98911]
[1778141761648,33.17,81462.04,1.0,0.49729,0.0002,23.98911]
[1778141761739,33.17,81462.04,1.0,0.49729,0.0002,23.98911]
[1778141761762,33.17,81462.04,1.0,0.49729,0.0002,23.98911]
[1778141761706,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141761965,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141761994,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141762189,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141762225,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141762388,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141762390,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141762400,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141762614,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141762631,33.17,81464.27,1.0,0.49774,0.0002,23.98994]
[1778141762688,33.17,81465.79,1.0,0.49804,0.0002,23.99048]
[1778141762813,33.17,81465.79,1.0,0.49804,0.0002,23.99048]
[1778141762835,33.17,81465.79,1.0,0.49804,0.0002,23.99048]
[1778141762839,33.17,81465.79,1.0,0.49804,0.0002,23.99048]
[1778141763013,33.17,81465.79,1.0,0.49804,0.0002,23.99048]
[1778141763357,33.17,81465.79,1.0,0.49804,0.0002,23.99048]
[1778141768393,33.16,81462.99,1.0,0.49748,0.0002,23.98947]
[1778141773427,33.16,81461.94,1.0,0.49727,0.0002,23.98907]
[1778141775864,33.16,81460.85,1.0,0.49705,0.0002,23.98866]
[1778141776682,33.16,81460.85,1.0,0.49705,0.0002,23.98866]
[1778141776718,33.16,81460.85,1.0,0.49705,0.0002,23.98866]
[1778141776726,33.16,81465.34,1.0,0.49795,0.0002,23.99032]
[1778141776913,33.16,81465.34,1.0,0.49795,0.0002,23.99032]
[1778141777017,33.16,81465.34,1.0,0.49795,0.0002,23.99032]
[1778141782491,33.16,81468.75,1.0,0.49863,0.0002,23.9915]
[1778141785143,33.15,81470.21,1.0,0.49892,0.0002,23.99198]
[1778141785158,33.15,81470.21,1.0,0.49892,0.0002,23.99198]
[1778141785213,33.15,81470.21,1.0,0.49892,0.0002,23.99198]
[1778141785514,33.15,81469.99,1.0,0.49888,0.0002,23.99191]
[1778141790547,33.15,81468.88,1.0,0.49865,0.0002,23.99154]
[1778141791270,33.15,81468.88,1.0,0.49865,0.0002,23.99154]
[1778141791296,33.15,81468.88,1.0,0.49865,0.0002,23.99154]
[1778141791559,33.15,81468.26,1.0,0.49853,0.0002,23.98714]
[1778141793313,33.15,81465.65,1.0,0.498,0.0002,23.98624]
[1778141793829,33.14,81465.46,1.0,0.49797,0.0002,23.98617]
[1778141795428,33.14,81466.08,1.0,0.49809,0.0002,23.98639]
[1778141797337,33.14,81466.44,1.0,0.49816,0.0002,23.98652]
[1778141802636,33.14,81466.23,1.0,0.49812,0.0002,23.98644]
[1778141803393,33.14,81466.23,1.0,0.49812,0.0002,23.98644]
[1778141803415,33.14,81466.23,1.0,0.49812,0.0002,23.98644]
[1778141803514,33.14,81466.23,1.0,0.49812,0.0002,23.98644]
[1778141803642,33.13,81465.77,1.0,0.49802,0.0002,23.98628]
[1778141805613,33.13,81465.57,1.0,0.49798,0.0002,23.98621]
[1778141805647,33.13,81465.57,1.0,0.49798,0.0002,23.98621]
[1778141805713,33.13,81463.55,1.0,0.49758,0.0002,23.98548]
[1778141807638,33.13,81463.55,1.0,0.49758,0.0002,23.98548]
[1778141809654,33.13,81463.72,1.0,0.49761,0.0002,23.98554]
[1778141809685,33.13,81469.97,1.0,0.49886,0.0002,23.98771]
[1778141812716,33.1,81468.56,1.0,0.49857,0.0002,23.98724]
[1778141813076,33.1,81463.94,1.0,0.49765,0.0002,23.98562]
[1778141818747,33.1,81460.75,1.0,0.497,0.0002,23.98442]
[1778141823782,33.09,81455.68,1.0,0.49599,0.0002,23.98239]
[1778141824860,33.09,81454.84,1.0,0.49582,0.0002,23.98204]
[1778141825891,33.09,81458.08,1.0,0.49647,0.0002,23.98337]
[1778141829922,33.1,81458.61,1.0,0.49658,0.0002,23.98358]
[1778141829944,33.1,81458.61,1.0,0.49658,0.0002,23.98358]
[1778141830832,33.1,81458.5,1.0,0.49655,0.0002,23.98354]
[1778141834159,33.1,81459.06,1.0,0.49667,0.0002,23.98376]
[1778141834182,33.1,81459.06,1.0,0.49667,0.0002,23.98376]
[1778141834388,33.1,81459.06,1.0,0.49667,0.0002,23.98376]
[1778141834489,33.1,81459.24,1.0,0.4967,0.0002,23.98383]
[1778141835865,33.1,81464.94,1.0,0.49785,0.0002,23.98598]
[1778141843216,33.09,81462.74,1.0,0.4974,0.0002,23.98517]
[1778141843230,33.09,81462.74,1.0,0.4974,0.0002,23.98517]
[1778141843270,33.09,81462.74,1.0,0.4974,0.0002,23.98517]
[1778141843303,33.09,81462.74,1.0,0.4974,0.0002,23.98517]
[1778141843323,33.09,81462.74,1.0,0.4974,0.0002,23.98517]
[1778141843517,33.09,81463.77,1.0,0.49761,0.0002,23.98555]
[1778141845278,33.09,81463.92,1.0,0.49764,0.0002,23.98561]
[1778141846096,33.09,81465.85,1.0,0.49802,0.0002,23.9863]
[1778141846130,33.09,81465.85,1.0,0.49802,0.0002,23.9863]
[1778141846212,33.09,81465.85,1.0,0.49802,0.0002,23.9863]
[1778141846314,33.08,81465.85,1.0,0.49802,0.0002,23.9863]
[1778141847339,33.08,81465.85,1.0,0.49802,0.0002,23.9863]
[1778141847366,33.08,81465.85,1.0,0.49802,0.0002,23.9863]
[1778141847589,33.08,81465.85,1.0,0.49802,0.0002,23.9863]
[1778141853992,33.08,81466.11,1.0,0.49807,0.0002,23.9822]
[1778141860450,33.07,81473.99,1.0,0.49965,0.0002,23.9848]
[1778141865069,33.06,81479.65,1.0,0.50078,0.0002,23.98642]
[1778141867664,33.06,81480.33,1.0,0.50092,0.0002,23.98661]
[1778141867715,33.06,81480.33,1.0,0.50092,0.0002,23.98661]
[1778141867772,33.05,81484.91,1.0,0.50184,0.0002,23.98777]
[1778141873125,33.04,81483.6,1.0,0.50157,0.0002,23.98745]
[1778141878161,33.03,81483.1,1.0,0.50147,0.0002,23.98732]
[1778141884203,33.02,81480.78,1.0,0.501,0.0002,23.98673]
[1778141888045,33.02,81477.67,1.0,0.50037,0.0002,23.98588]
[1778141888069,33.02,81477.67,1.0,0.50037,0.0002,23.98588]
[1778141888133,33.02,81477.67,1.0,0.50037,0.0002,23.98588]
[1778141888222,33.02,81477.67,1.0,0.50037,0.0002,23.98588]
[1778141888363,33.02,81477.67,1.0,0.50037,0.0002,23.98588]
[1778141888397,33.02,81472.87,1.0,0.49941,0.0002,23.98445]
[1778141889222,33.02,81472.87,1.0,0.49941,0.0002,23.98445]
[1778141889238,33.02,81472.87,1.0,0.49941,0.0002,23.98445]
[1778141889563,33.02,81465.53,1.0,0.49793,0.0002,23.98199]
[1778141893270,33.02,81460.59,1.0,0.49694,0.0002,23.98015]
[1778141896902,33.02,81459.71,1.0,0.49676,0.0002,23.97981]
[1778141896916,33.02,81459.64,1.0,0.49675,0.0002,23.97978]
[1778141897299,33.02,81458.44,1.0,0.49651,0.0002,23.97931]
[1778141902333,33.02,81458.66,1.0,0.49656,0.0002,23.9794]
[1778141907372,33.03,81454.65,1.0,0.49575,0.0002,23.97775]
[1778141909532,33.03,81454.44,1.0,0.49571,0.0002,23.97766]
[1778141910182,33.03,81455.6,1.0,0.49594,0.0002,23.97815]
[1778141914635,33.03,81460.28,1.0,0.49688,0.0002,23.97585]
[1778141919742,33.03,81459.91,1.0,0.49681,0.0002,23.9757]
[1778141919917,33.03,81459.91,1.0,0.49681,0.0002,23.9757]
[1778141920031,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920038,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920155,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920262,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920340,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920391,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920556,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920581,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920621,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920650,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920846,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920926,33.03,81459.63,1.0,0.49675,0.0002,23.97559]
[1778141920876,33.04,81442.46,1.0,0.4933,0.0002,23.96795]
[1778141921733,33.04,81442.46,1.0,0.4933,0.0002,23.96795]
[1778141921777,33.04,81442.46,1.0,0.4933,0.0002,23.96795]
[1778141921832,33.04,81428.76,1.0,0.49055,0.0002,23.96058]
[1778141922778,33.04,81428.76,1.0,0.49055,0.0002,23.96058]
[1778141922793,33.04,81428.76,1.0,0.49055,0.0002,23.96058]
[1778141922843,33.04,81428.76,1.0,0.49055,0.0002,23.96058]
[1778141922905,33.04,81428.76,1.0,0.49055,0.0002,23.96058]
[1778141922923,33.04,81422.92,1.0,0.48938,0.0002,23.95709]
[1778141923483,33.04,81422.92,1.0,0.48938,0.0002,23.95709]
[1778141925902,33.04,81426.89,1.0,0.49018,0.0002,23.95948]
[1778141925908,33.04,81426.89,1.0,0.49018,0.0002,23.95948]
[1778141925933,33.04,81426.89,1.0,0.49018,0.0002,23.95948]
[1778141926504,33.04,81427.25,1.0,0.49025,0.0002,23.9597]
[1778141927878,33.04,81427.25,1.0,0.49025,0.0002,23.9597]
[1778141928318,33.04,81424.05,1.0,0.4896,0.0002,23.95778]
[1778141928895,33.04,81424.05,1.0,0.4896,0.0002,23.95778]
[1778141928944,33.04,81416.5,1.0,0.48809,0.0002,23.95301]
[1778141933256,33.03,81416.07,1.0,0.488,0.0002,23.95272]
[1778141933555,33.03,81415.73,1.0,0.48793,0.0002,23.95249]
[1778141938589,33.03,81412.07,1.0,0.48719,0.0002,23.95003]
[1778141943624,33.0,81403.1,1.0,0.48537,0.0002,23.94363]
[1778141944631,33.0,81396.07,1.0,0.48395,0.0002,23.9383]
[1778141946740,33.0,81396.17,1.0,0.48397,0.0002,23.93837]
[1778141946755,33.0,81396.17,1.0,0.48397,0.0002,23.93837]
[1778141946896,33.0,81395.06,1.0,0.48375,0.0002,23.9375]
[1778141947929,33.0,81385.73,1.0,0.48187,0.0002,23.9299]
[1778141949915,33.0,81377.75,1.0,0.48027,0.0002,23.92298]
[1778141950134,33.0,81377.75,1.0,0.48027,0.0002,23.92298]
[1778141950921,33.0,81382.77,1.0,0.48128,0.0002,23.92738]
[1778141955931,33.0,81385.02,1.0,0.48173,0.0002,23.92929]
[1778141958984,32.99,81391.46,1.0,0.48302,0.0002,23.93462]
[1778141960976,32.99,81395.9,1.0,0.48391,0.0002,23.93815]
[1778141965997,32.99,81393.29,1.0,0.48338,0.0002,23.93607]
[1778141971026,32.98,81398.14,1.0,0.48435,0.0002,23.93986]
[1778141976026,32.97,81396.5,1.0,0.48401,0.0002,23.93438]
[1778141980926,32.97,81386.76,1.0,0.48205,0.0002,23.92649]
[1778141984944,32.97,81379.94,1.0,0.48067,0.0002,23.92064]
[1778141989958,32.96,81383.55,1.0,0.4814,0.0002,23.92377]
[1778141989969,32.96,81392.49,1.0,0.4832,0.0002,23.93119]
[1778141991969,32.96,81393.06,1.0,0.48331,0.0002,23.93165]
[1778141996988,32.96,81393.82,1.0,0.48346,0.0002,23.93224]
[1778142001991,32.95,81392.84,1.0,0.48326,0.0002,23.93145]
[1778142003050,32.95,81387.16,1.0,0.48212,0.0002,23.9268]
[1778142008497,32.95,81388.1,1.0,0.4823,0.0002,23.92758]
[1778142008598,32.95,81380.44,1.0,0.48076,0.0002,23.92103]
[1778142011455,32.95,81382.38,1.0,0.48115,0.0002,23.92272]
[1778142011521,32.95,81383.41,1.0,0.48136,0.0002,23.92361]
[1778142012483,32.95,81383.41,1.0,0.48136,0.0002,23.92361]
[1778142012623,32.95,81383.41,1.0,0.48136,0.0002,23.92361]
[1778142012810,32.95,81380.35,1.0,0.48074,0.0002,23.92095]
[1778142014229,32.95,81364.36,1.0,0.47752,0.0002,23.90613]
[1778142015577,32.95,81363.94,1.0,0.47743,0.0002,23.90572]
[1778142019816,32.95,81352.96,1.0,0.47522,0.0002,23.89462]
[1778142020401,32.95,81345.42,1.0,0.47371,0.0002,23.88657]
[1778142021591,32.95,81344.03,1.0,0.47343,0.0002,23.88506]
[1778142023485,32.95,81344.03,1.0,0.47343,0.0002,23.88506]
[1778142023586,32.95,81346.48,1.0,0.47392,0.0002,23.88774]
[1778142029232,32.96,81346.25,1.0,0.47388,0.0002,23.88751]
[1778142034269,32.96,81347.86,1.0,0.4742,0.0002,23.88507]
[1778142035748,32.96,81354.88,1.0,0.47562,0.0002,23.89247]
[1778142040803,32.97,81352.82,1.0,0.47521,0.0002,23.89035]
[1778142046184,32.97,81354.15,1.0,0.47548,0.0002,23.89174]
[1778142046638,32.97,81354.15,1.0,0.47548,0.0002,23.89174]
[1778142046742,32.97,81356.97,1.0,0.47605,0.0002,23.89464]
[1778142047703,32.97,81356.97,1.0,0.47605,0.0002,23.89464]
[1778142047927,32.97,81363.64,1.0,0.47739,0.0002,23.90131]
[1778142049896,32.97,81369.84,1.0,0.47864,0.0002,23.90726]
[1778142055064,32.97,81370.88,1.0,0.47885,0.0002,23.90824]
[1778142060449,32.97,81374.57,1.0,0.47959,0.0002,23.91164]
[1778142065501,32.97,81373.31,1.0,0.47934,0.0002,23.91049]
[1778142070519,32.97,81372.8,1.0,0.47923,0.0002,23.91001]
[1778142075554,32.97,81370.52,1.0,0.47877,0.0002,23.90789]
[1778142078991,32.97,81370.37,1.0,0.47874,0.0002,23.90774]
[1778142079058,32.97,81370.37,1.0,0.47874,0.0002,23.90774]
[1778142079021,32.97,81366.46,1.0,0.47795,0.0002,23.90402]
[1778142080053,32.96,81353.53,1.0,0.47535,0.0002,23.89108]
[1778142080592,32.97,81353.53,1.0,0.47535,0.0002,23.89108]
[1778142081420,32.97,81353.53,1.0,0.47535,0.0002,23.89108]
[1778142082014,32.97,81349.34,1.0,0.47451,0.0002,23.88667]
[1778142084497,32.97,81347.79,1.0,0.4742,0.0002,23.88502]
[1778142084618,32.97,81342.44,1.0,0.47312,0.0002,23.87919]
[1778142089902,32.98,81340.17,1.0,0.47268,0.0002,23.8767]
[1778142094442,32.99,81339.61,1.0,0.47256,0.0002,23.8719]
[1778142094700,32.99,81335.04,1.0,0.47164,0.0002,23.8667]
[1778142097718,32.99,81330.25,1.0,0.47068,0.0002,23.86112]
[1778142097763,32.99,81330.5,1.0,0.47073,0.0002,23.86142]
[1778142101319,32.99,81330.62,1.0,0.47076,0.0002,23.86156]
[1778142101737,32.99,81330.62,1.0,0.47076,0.0002,23.86156]
[1778142102744,32.99,81337.21,1.0,0.47208,0.0002,23.8692]
[1778142107779,32.99,81335.93,1.0,0.47183,0.0002,23.86775]
[1778142111542,32.99,81336.83,1.0,0.47201,0.0002,23.86878]
[1778142111807,32.99,81337.36,1.0,0.47212,0.0002,23.86939]
[1778142116231,33.0,81334.98,1.0,0.47164,0.0002,23.86668]
[1778142116843,33.0,81335.51,1.0,0.47175,0.0002,23.86729]
[1778142117849,33.0,81329.35,1.0,0.47051,0.0002,23.86011]
[1778142121733,33.0,81325.78,1.0,0.4698,0.0002,23.85584]
[1778142121877,33.0,81325.78,1.0,0.4698,0.0002,23.85584]
[1778142126912,33.0,81322.7,1.0,0.46918,0.0002,23.85209]
[1778142131947,33.0,81323.24,1.0,0.46929,0.0002,23.85276]
[1778142136985,33.0,81324.3,1.0,0.4695,0.0002,23.85405]
[1778142142021,33.0,81330.3,1.0,0.47071,0.0002,23.86124]
[1778142147056,33.0,81327.67,1.0,0.47018,0.0002,23.85813]
[1778142152091,33.0,81328.05,1.0,0.47025,0.0002,23.85439]
[1778142153522,33.0,81327.97,1.0,0.47024,0.0002,23.8543]
[1778142154153,33.0,81328.93,1.0,0.47043,0.0002,23.85545]
[1778142155765,33.01,81328.93,1.0,0.47043,0.0002,23.85545]
[1778142156156,33.01,81331.56,1.0,0.47096,0.0002,23.85855]
[1778142161170,33.01,81335.3,1.0,0.47172,0.0002,23.86291]
[1778142166196,33.01,81334.84,1.0,0.47163,0.0002,23.86241]
[1778142171219,33.02,81334.34,1.0,0.47154,0.0002,23.86186]
[1778142176244,33.03,81336.61,1.0,0.472,0.0002,23.86449]
[1778142181290,33.03,81336.23,1.0,0.47193,0.0002,23.86408]
[1778142185060,33.03,81339.6,1.0,0.47261,0.0002,23.8679]
[1778142185100,33.03,81339.68,1.0,0.47263,0.0002,23.868]
[1778142186169,33.03,81329.2,1.0,0.47052,0.0002,23.85592]
[1778142187228,33.04,81322.13,1.0,0.4691,0.0002,23.84741]
[1778142192257,33.04,81320.09,1.0,0.4687,0.0002,23.84491]
[1778142197273,33.04,81321.09,1.0,0.4689,0.0002,23.84615]
[1778142197892,33.04,81321.09,1.0,0.4689,0.0002,23.84615]
[1778142198210,33.04,81324.72,1.0,0.46963,0.0002,23.85059]
[1778142203212,33.04,81327.91,1.0,0.47027,0.0002,23.85444]
[1778142208266,33.05,81324.69,1.0,0.46963,0.0002,23.85059]
[1778142213270,33.05,81324.88,1.0,0.46966,0.0002,23.84663]
[1778142218297,33.05,81328.08,1.0,0.47031,0.0002,23.85048]
[1778142223299,33.05,81330.34,1.0,0.47077,0.0002,23.85317]
[1778142227271,33.05,81336.99,1.0,0.4721,0.0002,23.86084]
[1778142232277,33.05,81334.14,1.0,0.47152,0.0002,23.85756]
[1778142237282,33.04,81333.28,1.0,0.47135,0.0002,23.85654]
[1778142242298,33.04,81332.66,1.0,0.47121,0.0002,23.85579]
[1778142247321,33.03,81332.15,1.0,0.4711,0.0002,23.85516]
[1778142249215,33.03,81339.32,1.0,0.47254,0.0002,23.86336]
[1778142252184,33.03,81342.62,1.0,0.47321,0.0002,23.86705]
[1778142257192,33.03,81345.58,1.0,0.4738,0.0002,23.8703]
[1778142262209,33.04,81347.78,1.0,0.47425,0.0002,23.87269]
[1778142267222,33.04,81351.15,1.0,0.47493,0.0002,23.87628]
[1778142272245,33.04,81353.84,1.0,0.47547,0.0002,23.8749]
[1778142277264,33.05,81355.43,1.0,0.47579,0.0002,23.87655]
[1778142282264,33.05,81357.28,1.0,0.47617,0.0002,23.87845]
[1778142286280,33.06,81369.83,1.0,0.47869,0.0002,23.8907]
[1778142287234,33.06,81377.8,1.0,0.4803,0.0002,23.89798]
[1778142289349,33.06,81377.81,1.0,0.4803,0.0002,23.89799]
[1778142294108,33.06,81379.0,1.0,0.48054,0.0002,23.89905]
[1778142294266,33.06,81379.0,1.0,0.48054,0.0002,23.89905]
[1778142294308,33.06,81379.0,1.0,0.48054,0.0002,23.89905]
[1778142294310,33.06,81380.11,1.0,0.48076,0.0002,23.90003]
[1778142294406,33.06,81380.11,1.0,0.48076,0.0002,23.90003]
[1778142294435,33.06,81380.11,1.0,0.48076,0.0002,23.90003]
[1778142294475,33.06,81380.11,1.0,0.48076,0.0002,23.90003]
[1778142294682,33.06,81380.11,1.0,0.48076,0.0002,23.90003]
[1778142295308,33.06,81396.65,1.0,0.48409,0.0002,23.91367]
[1778142297311,33.06,81400.94,1.0,0.48495,0.0002,23.91694]
[1778142299353,33.06,81403.18,1.0,0.4854,0.0002,23.9186]
[1778142299388,33.06,81403.52,1.0,0.48547,0.0002,23.91885]
[1778142300296,33.06,81411.13,1.0,0.487,0.0002,23.92426]
[1778142303152,33.06,81412.71,1.0,0.48732,0.0002,23.92534]
[1778142308186,33.06,81414.1,1.0,0.4876,0.0002,23.92628]
[1778142308955,33.06,81414.1,1.0,0.4876,0.0002,23.92628]
[1778142309197,33.06,81412.39,1.0,0.48725,0.0002,23.92512]
[1778142312214,33.06,81406.62,1.0,0.48609,0.0002,23.9211]
[1778142317249,33.06,81407.12,1.0,0.48619,0.0002,23.92146]
[1778142322284,33.06,81405.52,1.0,0.48587,0.0002,23.92031]
[1778142328326,33.06,81403.42,1.0,0.48545,0.0002,23.91879]
[1778142333609,33.06,81406.02,1.0,0.48597,0.0002,23.91648]
[1778142334395,33.06,81406.02,1.0,0.48597,0.0002,23.91648]
[1778142335185,33.06,81405.85,1.0,0.48594,0.0002,23.91635]
[1778142335214,33.06,81405.85,1.0,0.48594,0.0002,23.91635]
[1778142335375,33.06,81410.83,1.0,0.48694,0.0002,23.91986]
[1778142337389,33.06,81416.23,1.0,0.48802,0.0002,23.92349]
[1778142337696,33.06,81416.23,1.0,0.48802,0.0002,23.92349]
[1778142337724,33.06,81416.23,1.0,0.48802,0.0002,23.92349]
[1778142338396,33.06,81415.36,1.0,0.48785,0.0002,23.92292]
[1778142340237,33.07,81414.91,1.0,0.48776,0.0002,23.92262]
[1778142340409,33.07,81414.43,1.0,0.48766,0.0002,23.9223]
[1778142346119,33.07,81412.57,1.0,0.48729,0.0002,23.92106]
[1778142347494,33.07,81412.5,1.0,0.48728,0.0002,23.92101]
[1778142347766,33.07,81412.5,1.0,0.48728,0.0002,23.92101]
[1778142348064,33.07,81412.5,1.0,0.48728,0.0002,23.92101]
[1778142348263,33.07,81412.5,1.0,0.48728,0.0002,23.92101]
[1778142348296,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142348454,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142348458,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142348570,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142348695,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142348719,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142348906,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142348929,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142349107,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142349137,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142349309,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142349351,33.07,81408.75,1.0,0.48653,0.0002,23.91843]
[1778142349409,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142349507,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142349514,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142349527,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142349561,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142349723,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142349810,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142350110,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142350218,33.07,81394.25,1.0,0.48361,0.0002,23.90763]
[1778142350503,33.07,81389.18,1.0,0.48259,0.0002,23.90355]
[1778142350647,33.07,81389.18,1.0,0.48259,0.0002,23.90355]
[1778142350736,33.07,81389.18,1.0,0.48259,0.0002,23.90355]
[1778142351341,33.07,81389.18,1.0,0.48259,0.0002,23.90355]
[1778142351355,33.07,81358.73,1.0,0.47648,0.0002,23.87578]
[1778142351481,33.07,81358.73,1.0,0.47648,0.0002,23.87578]
[1778142351660,33.07,81358.73,1.0,0.47648,0.0002,23.87578]
[1778142351903,33.07,81358.73,1.0,0.47648,0.0002,23.87578]
[1778142351990,33.07,81358.73,1.0,0.47648,0.0002,23.87578]
[1778142352200,33.07,81358.73,1.0,0.47648,0.0002,23.87578]
[1778142352210,33.07,81345.64,1.0,0.47385,0.0002,23.86212]
[1778142352535,33.07,81345.64,1.0,0.47385,0.0002,23.86212]
[1778142352575,33.07,81345.64,1.0,0.47385,0.0002,23.86212]
[1778142353202,33.07,81345.64,1.0,0.47385,0.0002,23.86212]
[1778142353313,33.07,81345.64,1.0,0.47385,0.0002,23.86212]
[1778142353345,33.07,81342.01,1.0,0.47311,0.0002,23.85814]
[1778142353550,33.07,81342.01,1.0,0.47311,0.0002,23.85814]
[1778142353736,33.07,81342.01,1.0,0.47311,0.0002,23.85814]
[1778142354068,33.07,81342.01,1.0,0.47311,0.0002,23.85814]
[1778142354211,33.07,81342.01,1.0,0.47311,0.0002,23.85814]
[1778142354294,33.07,81342.01,1.0,0.47311,0.0002,23.85814]
[1778142354355,33.07,81342.01,1.0,0.47311,0.0002,23.85814]
[1778142354425,33.07,81347.91,1.0,0.4743,0.0002,23.86456]
[1778142354520,33.07,81347.91,1.0,0.4743,0.0002,23.86456]
[1778142354548,33.07,81347.91,1.0,0.4743,0.0002,23.86456]
[1778142354619,33.07,81347.91,1.0,0.4743,0.0002,23.86456]
[1778142355248,33.07,81347.91,1.0,0.4743,0.0002,23.86456]
[1778142355374,33.07,81344.08,1.0,0.47353,0.0002,23.86042]
[1778142357339,33.07,81341.94,1.0,0.4731,0.0002,23.85807]
[1778142357373,33.07,81341.94,1.0,0.4731,0.0002,23.85807]
[1778142357416,33.07,81341.94,1.0,0.4731,0.0002,23.85807]
[1778142357359,33.07,81350.01,1.0,0.47472,0.0002,23.8668]
[1778142357435,33.07,81350.01,1.0,0.47472,0.0002,23.8668]
[1778142357615,33.07,81350.01,1.0,0.47472,0.0002,23.8668]
[1778142357643,33.07,81350.01,1.0,0.47472,0.0002,23.8668]
[1778142357919,33.07,81350.01,1.0,0.47472,0.0002,23.8668]
[1778142357942,33.07,81350.01,1.0,0.47472,0.0002,23.8668]
[1778142358190,33.07,81350.01,1.0,0.47472,0.0002,23.8668]
[1778142358208,33.07,81350.01,1.0,0.47472,0.0002,23.8668]
[1778142358309,33.07,81358.63,1.0,0.47645,0.0002,23.87568]
[1778142358432,33.07,81358.63,1.0,0.47645,0.0002,23.87568]
[1778142358451,33.07,81358.63,1.0,0.47645,0.0002,23.87568]
[1778142358650,33.07,81358.63,1.0,0.47645,0.0002,23.87568]
[1778142358751,33.07,81361.25,1.0,0.47698,0.0002,23.87829]
[1778142362433,33.07,81361.3,1.0,0.47699,0.0002,23.87834]
[1778142362452,33.07,81360.79,1.0,0.47689,0.0002,23.87783]
[1778142362577,33.07,81357.85,1.0,0.4763,0.0002,23.87489]
[1778142364505,33.07,81357.33,1.0,0.47619,0.0002,23.87436]
[1778142364617,33.07,81357.33,1.0,0.47619,0.0002,23.87436]
[1778142364630,33.07,81357.33,1.0,0.47619,0.0002,23.87436]
[1778142364718,33.07,81356.74,1.0,0.47607,0.0002,23.87376]
[1778142367312,33.07,81356.74,1.0,0.47607,0.0002,23.87376]
[1778142367402,33.07,81359.34,1.0,0.47659,0.0002,23.87638]
[1778142369402,33.07,81366.32,1.0,0.478,0.0002,23.88321]
[1778142374967,33.07,81365.96,1.0,0.47792,0.0002,23.88286]
[1778142378305,33.07,81372.93,1.0,0.47932,0.0002,23.88941]
[1778142378366,33.07,81372.4,1.0,0.47922,0.0002,23.88892]
[1778142383384,33.07,81372.81,1.0,0.4793,0.0002,23.8893]
[1778142386492,33.07,81367.73,1.0,0.47828,0.0002,23.88455]
[1778142391511,33.06,81372.73,1.0,0.47928,0.0002,23.88502]
[1778142396529,33.06,81373.49,1.0,0.47943,0.0002,23.88572]
[1778142401547,33.06,81375.29,1.0,0.47979,0.0002,23.88735]
[1778142406574,33.06,81376.33,1.0,0.48,0.0002,23.88829]
[1778142408461,33.06,81381.51,1.0,0.48104,0.0002,23.89286]
[1778142413483,33.06,81384.3,1.0,0.4816,0.0002,23.89525]
[1778142418485,33.07,81380.1,1.0,0.48076,0.0002,23.89163]
[1778142423388,33.07,81372.56,1.0,0.47924,0.0002,23.88487]
[1778142428388,33.07,81370.13,1.0,0.47875,0.0002,23.88261]
[1778142432487,33.07,81364.36,1.0,0.47759,0.0002,23.87711]
[1778142437511,33.06,81365.53,1.0,0.47783,0.0002,23.87824]
[1778142441518,33.06,81370.63,1.0,0.47885,0.0002,23.88307]
[1778142444455,33.06,81373.4,1.0,0.47941,0.0002,23.88563]
[1778142444459,33.06,81373.4,1.0,0.47941,0.0002,23.88563]
[1778142444491,33.06,81373.4,1.0,0.47941,0.0002,23.88563]
[1778142445159,33.06,81374.36,1.0,0.4796,0.0002,23.8865]
[1778142446165,33.06,81383.67,1.0,0.48147,0.0002,23.89471]
[1778142446790,33.06,81383.67,1.0,0.48147,0.0002,23.89471]
[1778142447454,33.06,81385.17,1.0,0.48177,0.0002,23.89599]
[1778142449462,33.06,81384.18,1.0,0.48158,0.0002,23.89515]
[1778142449492,33.06,81384.18,1.0,0.48158,0.0002,23.89515]
[1778142455392,33.07,81385.81,1.0,0.4819,0.0002,23.89233]
[1778142461271,33.07,81384.49,1.0,0.48164,0.0002,23.89123]
[1778142466306,33.08,81383.02,1.0,0.48135,0.0002,23.88999]
[1778142471344,33.08,81382.95,1.0,0.48134,0.0002,23.88994]
[1778142476376,33.09,81383.03,1.0,0.48136,0.0002,23.89002]
[1778142478551,33.09,81375.05,1.0,0.47976,0.0002,23.883]
[1778142484432,33.09,81371.21,1.0,0.47899,0.0002,23.87949]
[1778142489472,33.09,81366.87,1.0,0.47812,0.0002,23.8754]
[1778142493495,33.09,81375.39,1.0,0.47983,0.0002,23.88331]
[1778142494502,33.09,81380.59,1.0,0.48087,0.0002,23.88793]
[1778142499845,33.09,81380.64,1.0,0.48088,0.0002,23.88797]
[1778142506586,33.1,81381.65,1.0,0.48109,0.0002,23.88886]
[1778142509607,33.1,81391.69,1.0,0.48311,0.0002,23.89724]
[1778142515056,33.1,81389.66,1.0,0.4827,0.0002,23.8914]
[1778142520214,33.11,81388.87,1.0,0.48254,0.0002,23.89076]
[1778142526267,33.11,81386.29,1.0,0.48203,0.0002,23.88864]
[1778142532318,33.12,81385.38,1.0,0.48185,0.0002,23.88789]
[1778142538364,33.12,81385.99,1.0,0.48198,0.0002,23.88842]
[1778142543844,33.12,81390.34,1.0,0.48285,0.0002,23.89199]
[1778142548880,33.11,81390.13,1.0,0.4828,0.0002,23.8918]
[1778142553914,33.1,81389.8,1.0,0.48273,0.0002,23.89152]
[1778142558950,33.1,81389.27,1.0,0.48262,0.0002,23.89107]
[1778142563986,33.09,81386.51,1.0,0.48206,0.0002,23.88877]
[1778142569021,33.08,81390.35,1.0,0.48282,0.0002,23.89192]
[1778142574157,33.07,81386.71,1.0,0.48208,0.0002,23.8847]
[1778142575475,33.07,81379.51,1.0,0.48063,0.0002,23.87852]
[1778142581106,33.07,81381.92,1.0,0.48111,0.0002,23.88062]
[1778142586144,33.07,81382.81,1.0,0.48129,0.0002,23.88138]
[1778142589988,33.05,81383.38,1.0,0.48139,0.0002,23.88183]
[1778142590558,33.04,81380.36,1.0,0.48077,0.0002,23.8792]
[1778142595251,33.01,81382.5,1.0,0.48118,0.0002,23.88097]
[1778142595650,33.01,81382.96,1.0,0.48127,0.0002,23.88137]
[1778142597248,33.01,81382.96,1.0,0.48127,0.0002,23.88137]
[1778142597667,33.0,81411.84,1.0,0.48708,0.0002,23.90367]
[1778142598617,32.98,81412.69,1.0,0.48724,0.0002,23.90423]
[1778142603645,32.98,81410.53,1.0,0.4868,0.0002,23.90274]
[1778142608673,32.97,81410.23,1.0,0.48674,0.0002,23.90252]
[1778142613695,32.97,81411.39,1.0,0.48697,0.0002,23.90331]
[1778142618706,32.96,81410.82,1.0,0.48685,0.0002,23.90291]
[1778142623720,32.95,81410.14,1.0,0.48671,0.0002,23.90243]
[1778142628714,32.95,81415.3,1.0,0.48774,0.0002,23.90594]
[1778142629241,32.95,81415.3,1.0,0.48774,0.0002,23.90594]
[1778142629276,32.95,81415.3,1.0,0.48774,0.0002,23.90594]
[1778142629454,32.95,81416.74,1.0,0.48803,0.0002,23.90689]
[1778142632467,32.91,81427.63,1.0,0.49021,0.0002,23.90945]
[1778142634481,32.86,81433.67,1.0,0.4914,0.0002,23.91287]
[1778142635488,32.84,81439.3,1.0,0.49253,0.0002,23.91589]
[1778142639013,32.81,81439.62,1.0,0.49258,0.0002,23.91604]
[1778142639485,32.81,81439.62,1.0,0.49258,0.0002,23.91604]
[1778142639624,32.81,81439.62,1.0,0.49258,0.0002,23.91604]
[1778142639689,32.79,81441.13,1.0,0.49288,0.0002,23.91681]
[1778142644704,32.75,81438.49,1.0,0.49232,0.0002,23.91541]
[1778142649707,32.71,81438.51,1.0,0.4923,0.0002,23.9154]
[1778142651750,32.69,81433.64,1.0,0.4913,0.0002,23.91273]
[1778142656754,32.65,81434.35,1.0,0.49142,0.0002,23.9131]
[1778142661713,32.61,81440.09,1.0,0.49257,0.0002,23.91617]
[1778142662695,32.61,81444.98,1.0,0.49357,0.0002,23.91864]
[1778142667714,32.6,81448.08,1.0,0.4942,0.0002,23.92013]
[1778142672734,32.6,81447.73,1.0,0.49413,0.0002,23.91996]
[1778142677739,32.6,81447.34,1.0,0.49404,0.0002,23.91978]
[1778142682747,32.6,81449.46,1.0,0.49448,0.0002,23.92077]
[1778142686697,32.6,81449.02,1.0,0.49439,0.0002,23.92057]
[1778142686884,32.6,81458.95,1.0,0.49641,0.0002,23.92489]
[1778142688913,32.6,81462.62,1.0,0.49716,0.0002,23.92632]
[1778142690892,32.61,81469.56,1.0,0.49858,0.0002,23.92882]
[1778142694133,32.62,81479.17,1.0,0.50054,0.0002,23.92757]
[1778142695602,32.62,81479.17,1.0,0.50054,0.0002,23.92757]
[1778142695728,32.62,81479.08,1.0,0.50052,0.0002,23.92754]
[1778142700756,32.64,81476.68,1.0,0.50004,0.0002,23.92686]
[1778142702659,32.66,81469.47,1.0,0.49858,0.0002,23.92459]
[1778142707670,32.66,81466.94,1.0,0.49806,0.0002,23.92372]
[1778142712695,32.66,81469.17,1.0,0.49852,0.0002,23.92449]
[1778142717705,32.66,81470.71,1.0,0.49883,0.0002,23.925]
[1778142719708,32.66,81465.28,1.0,0.49773,0.0002,23.92312]
[1778142721751,32.66,81460.32,1.0,0.49672,0.0002,23.92124]
[1778142726384,32.66,81458.34,1.0,0.49631,0.0002,23.92045]
[1778142726688,32.66,81458.66,1.0,0.49638,0.0002,23.92058]
[1778142728383,32.66,81458.7,1.0,0.49638,0.0002,23.9206]
[1778142728756,32.66,81458.7,1.0,0.49638,0.0002,23.9206]
[1778142733768,32.65,81459.86,1.0,0.49661,0.0002,23.92106]
[1778142738777,32.64,81457.45,1.0,0.49612,0.0002,23.92008]
[1778142740479,32.63,81456.99,1.0,0.49603,0.0002,23.91989]
[1778142740795,32.63,81456.99,1.0,0.49603,0.0002,23.91989]
[1778142743704,32.63,81456.77,1.0,0.49598,0.0002,23.9198]
[1778142743773,32.63,81456.77,1.0,0.49598,0.0002,23.9198]
[1778142746698,32.6,81449.63,1.0,0.49451,0.0002,23.91665]
[1778142747694,32.6,81439.41,1.0,0.49242,0.0002,23.9116]
[1778142749166,32.6,81439.41,1.0,0.49242,0.0002,23.9116]
[1778142749193,32.6,81439.41,1.0,0.49242,0.0002,23.9116]
[1778142749693,32.59,81433.54,1.0,0.49122,0.0002,23.9084]
[1778142752412,32.59,81434.35,1.0,0.49138,0.0002,23.90465]
[1778142752558,32.59,81434.35,1.0,0.49138,0.0002,23.90465]
[1778142752616,32.59,81434.35,1.0,0.49138,0.0002,23.90465]
[1778142752678,32.59,81434.35,1.0,0.49138,0.0002,23.90465]
[1778142752757,32.59,81434.35,1.0,0.49138,0.0002,23.90465]
[1778142752792,32.59,81434.35,1.0,0.49138,0.0002,23.90465]
[1778142752778,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753012,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753027,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753059,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753215,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753236,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753420,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753433,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753654,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753694,32.59,81435.37,1.0,0.49159,0.0002,23.90522]
[1778142753755,32.59,81440.58,1.0,0.49265,0.0002,23.908]
[1778142753973,32.59,81440.58,1.0,0.49265,0.0002,23.908]
[1778142754015,32.59,81440.58,1.0,0.49265,0.0002,23.908]
[1778142754275,32.59,81440.58,1.0,0.49265,0.0002,23.908]
[1778142754305,32.59,81440.58,1.0,0.49265,0.0002,23.908]
[1778142754784,32.59,81440.58,1.0,0.49265,0.0002,23.908]
[1778142754820,32.58,81442.16,1.0,0.49297,0.0002,23.90881]
[1778142755191,32.58,81442.16,1.0,0.49297,0.0002,23.90881]
[1778142755716,32.58,81441.7,1.0,0.49288,0.0002,23.90858]
[1778142761370,32.56,81440.96,1.0,0.49271,0.0002,23.90818]
[1778142766836,32.53,81433.79,1.0,0.49123,0.0002,23.90429]
[1778142772447,32.5,81431.95,1.0,0.49084,0.0002,23.90322]
[1778142774985,32.48,81431.19,1.0,0.49067,0.0002,23.90277]
[1778142775830,32.47,81437.33,1.0,0.49193,0.0002,23.90621]
[1778142776764,32.47,81428.63,1.0,0.49014,0.0002,23.90125]
[1778142779838,32.45,81427.19,1.0,0.48983,0.00021,23.90036]
[1778142784860,32.41,81427.23,1.0,0.48982,0.00021,23.90035]
[1778142789861,32.41,81429.75,1.0,0.49033,0.00021,23.90186]
[1778142794875,32.4,81426.87,1.0,0.48974,0.00021,23.90013]
[1778142796306,32.4,81425.01,1.0,0.48936,0.00021,23.89898]
[1778142796821,32.4,81419.76,1.0,0.48828,0.00021,23.89563]
[1778142797754,32.4,81413.99,1.0,0.4871,0.00021,23.89175]
[1778142798534,32.4,81413.99,1.0,0.4871,0.00021,23.89175]
[1778142798790,32.4,81413.14,1.0,0.48692,0.00021,23.89116]
[1778142803797,32.4,81413.37,1.0,0.48697,0.00021,23.89131]
[1778142808812,32.4,81414.71,1.0,0.48724,0.00021,23.89224]
[1778142813840,32.39,81415.89,1.0,0.48747,0.00021,23.88883]
[1778142815229,32.39,81415.83,1.0,0.48746,0.00021,23.88879]
[1778142815232,32.39,81415.83,1.0,0.48746,0.00021,23.88879]
[1778142815836,32.39,81413.9,1.0,0.48707,0.00021,23.88746]
[1778142818801,32.39,81408.27,1.0,0.48591,0.00021,23.88346]
[1778142823825,32.39,81408.83,1.0,0.48602,0.00021,23.88387]
[1778142827936,32.39,81412.86,1.0,0.48685,0.00021,23.88674]
[1778142828865,32.39,81412.73,1.0,0.48682,0.00021,23.88664]
[1778142829659,32.39,81412.73,1.0,0.48682,0.00021,23.88664]
[1778142829665,32.39,81412.73,1.0,0.48682,0.00021,23.88664]
[1778142829848,32.39,81413.0,1.0,0.48688,0.00021,23.88683]
[1778142831660,32.39,81413.14,1.0,0.48691,0.00021,23.88693]
[1778142831862,32.39,81413.14,1.0,0.48691,0.00021,23.88693]
[1778142834156,32.39,81413.8,1.0,0.48704,0.00021,23.88739]
[1778142834260,32.39,81413.8,1.0,0.48704,0.00021,23.88739]
[1778142834371,32.39,81413.8,1.0,0.48704,0.00021,23.88739]
[1778142834620,32.39,81413.8,1.0,0.48704,0.00021,23.88739]
[1778142834886,32.39,81406.61,1.0,0.48556,0.00021,23.88224]
[1778142835893,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836079,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836113,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836120,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836140,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836191,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836241,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836407,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836451,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836621,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836655,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836826,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836864,32.39,81395.77,1.0,0.48334,0.00021,23.87386]
[1778142836900,32.39,81396.4,1.0,0.48347,0.00021,23.87436]
[1778142837085,32.39,81396.4,1.0,0.48347,0.00021,23.87436]
[1778142837102,32.39,81396.4,1.0,0.48347,0.00021,23.87436]
[1778142837322,32.39,81396.4,1.0,0.48347,0.00021,23.87436]
[1778142837337,32.39,81396.4,1.0,0.48347,0.00021,23.87436]
[1778142837907,32.39,81397.26,1.0,0.48364,0.00021,23.87505]
[1778142838082,32.39,81397.26,1.0,0.48364,0.00021,23.87505]
[1778142838914,32.39,81397.44,1.0,0.48368,0.00021,23.8752]
[1778142843914,32.39,81393.99,1.0,0.48297,0.00021,23.87241]
[1778142844917,32.4,81385.67,1.0,0.48127,0.00021,23.8654]
[1778142849467,32.38,81387.78,1.0,0.48169,0.00021,23.8672]
[1778142849864,32.38,81388.31,1.0,0.4818,0.00021,23.86765]
[1778142850264,32.38,81388.31,1.0,0.4818,0.00021,23.86765]
[1778142850321,32.38,81388.31,1.0,0.4818,0.00021,23.86765]
[1778142850760,32.38,81374.85,1.0,0.47904,0.00021,23.85557]
[1778142850998,32.39,81374.85,1.0,0.47904,0.00021,23.85558]
[1778142852299,32.39,81374.85,1.0,0.47904,0.00021,23.85558]
[1778142852631,32.39,81374.85,1.0,0.47904,0.00021,23.85558]
[1778142852857,32.38,81368.4,1.0,0.47771,0.00021,23.84937]
[1778142855906,32.38,81363.15,1.0,0.47662,0.00021,23.84411]
[1778142855952,32.38,81363.15,1.0,0.47662,0.00021,23.84411]
[1778142856845,32.37,81362.22,1.0,0.47643,0.00021,23.84315]
[1778142860270,32.36,81359.98,1.0,0.47596,0.00021,23.8408]
[1778142860325,32.36,81360.23,1.0,0.47601,0.00021,23.84106]
[1778142861837,32.36,81360.23,1.0,0.47601,0.00021,23.84106]
[1778142861851,32.35,81359.98,1.0,0.47595,0.00021,23.84077]
[1778142862398,32.35,81369.3,1.0,0.47786,0.00021,23.85015]
[1778142864092,32.35,81374.95,1.0,0.47903,0.00021,23.85557]
[1778142865096,32.35,81368.56,1.0,0.47771,0.00021,23.84943]
[1778142870516,32.35,81367.67,1.0,0.47753,0.00021,23.84855]
[1778142876173,32.35,81370.41,1.0,0.47808,0.00021,23.84702]
[1778142880247,32.34,81364.24,1.0,0.47681,0.00021,23.84089]
[1778142885264,32.34,81362.04,1.0,0.47636,0.00021,23.83866]
[1778142889027,32.34,81361.66,1.0,0.47628,0.00021,23.83827]
[1778142889953,32.35,81358.29,1.0,0.47559,0.00021,23.83478]
[1778142890117,32.35,81358.29,1.0,0.47559,0.00021,23.83478]
[1778142890140,32.35,81358.29,1.0,0.47559,0.00021,23.83478]
[1778142890438,32.35,81349.92,1.0,0.47387,0.00021,23.8258]
[1778142892451,32.34,81341.82,1.0,0.47219,0.00021,23.81665]
[1778142893365,32.34,81341.82,1.0,0.47219,0.00021,23.81665]
[1778142893483,32.34,81341.82,1.0,0.47219,0.00021,23.81665]
[1778142893891,32.32,81345.9,1.0,0.47302,0.00021,23.82123]
[1778142898903,32.31,81347.92,1.0,0.47342,0.00021,23.82345]
[1778142900933,32.31,81357.35,1.0,0.47536,0.00021,23.83367]
[1778142904977,32.31,81349.9,1.0,0.47383,0.00021,23.82564]
[1778142907755,32.31,81350.41,1.0,0.47393,0.00021,23.8262]
[1778142907762,32.31,81350.41,1.0,0.47393,0.00021,23.8262]
[1778142907935,32.31,81355.83,1.0,0.47505,0.00021,23.83206]
[1778142909948,32.31,81361.2,1.0,0.47615,0.00021,23.83768]
[1778142914969,32.31,81359.46,1.0,0.47579,0.00021,23.83588]
[1778142919971,32.32,81355.02,1.0,0.47488,0.00021,23.83121]
[1778142924999,32.32,81354.48,1.0,0.47477,0.00021,23.83063]
[1778142930005,32.32,81353.39,1.0,0.47455,0.00021,23.82948]
[1778142934991,32.32,81347.03,1.0,0.47324,0.00021,23.81828]
[1778142940000,32.32,81346.92,1.0,0.47321,0.00021,23.81815]
[1778142945048,32.31,81348.78,1.0,0.47358,0.00021,23.82016]
[1778142950069,32.3,81349.37,1.0,0.47369,0.00021,23.82077]
[1778142952167,32.29,81351.34,1.0,0.4741,0.00021,23.82293]
[1778142952959,32.29,81351.34,1.0,0.4741,0.00021,23.82293]
[1778142952972,32.29,81351.34,1.0,0.4741,0.00021,23.82293]
[1778142952946,32.29,81347.98,1.0,0.4734,0.00021,23.81922]
[1778142953994,32.29,81349.59,1.0,0.47373,0.00021,23.82098]
[1778142959024,32.29,81349.82,1.0,0.47378,0.00021,23.82123]
[1778142959305,32.29,81350.0,1.0,0.47381,0.00021,23.82143]
[1778142960034,32.29,81352.54,1.0,0.47434,0.00021,23.82421]
[1778142960973,32.29,81357.95,1.0,0.47545,0.00021,23.82999]
[1778142966016,32.29,81360.51,1.0,0.47598,0.00021,23.83266]
[1778142968029,32.29,81368.53,1.0,0.47763,0.00021,23.84077]
[1778142970399,32.29,81372.89,1.0,0.47853,0.00021,23.845]
[1778142970407,32.29,81372.89,1.0,0.47853,0.00021,23.845]
[1778142971042,32.29,81372.62,1.0,0.47847,0.00021,23.84475]
[1778142976043,32.28,81367.91,1.0,0.4775,0.00021,23.84014]
[1778142981044,32.28,81365.02,1.0,0.4769,0.00021,23.83726]
[1778142986057,32.28,81362.83,1.0,0.47645,0.00021,23.83504]
[1778142987340,32.28,81362.52,1.0,0.47639,0.00021,23.83472]
[1778142987388,32.28,81362.52,1.0,0.47639,0.00021,23.83472]
[1778142988326,32.28,81362.29,1.0,0.47634,0.00021,23.83448]
[1778142989000,32.28,81344.7,1.0,0.47272,0.00021,23.81547]
[1778142990022,32.28,81344.7,1.0,0.47272,0.00021,23.81547]
[1778142990027,32.28,81344.7,1.0,0.47272,0.00021,23.81547]
[1778142989981,32.28,81344.65,1.0,0.47271,0.00021,23.81542]
[1778142990974,32.28,81344.65,1.0,0.47271,0.00021,23.81542]
[1778142996025,32.28,81334.14,1.0,0.47053,0.00021,23.79889]
[1778142996939,32.28,81334.14,1.0,0.47053,0.00021,23.79889]
[1778142996947,32.28,81334.14,1.0,0.47053,0.00021,23.79889]
[1778142997055,32.28,81338.18,1.0,0.47136,0.00021,23.8037]
[1778143002078,32.28,81338.53,1.0,0.47143,0.00021,23.8041]
[1778143007083,32.28,81338.01,1.0,0.47133,0.00021,23.80349]
[1778143011864,32.28,81336.41,1.0,0.47099,0.00021,23.80159]
[1778143012061,32.28,81336.41,1.0,0.47099,0.00021,23.80159]
[1778143012990,32.28,81341.66,1.0,0.47208,0.00021,23.80774]
[1778143017077,32.28,81348.52,1.0,0.47349,0.00021,23.81553]
[1778143018551,32.28,81347.28,1.0,0.47324,0.00021,23.81415]
[1778143018996,32.28,81347.34,1.0,0.47325,0.00021,23.81422]
[1778143024056,32.28,81349.51,1.0,0.4737,0.00021,23.81664]
[1778143029071,32.28,81346.02,1.0,0.47298,0.00021,23.81275]
[1778143034090,32.28,81346.8,1.0,0.47314,0.00021,23.81364]
[1778143039097,32.29,81346.35,1.0,0.47305,0.00021,23.81314]
[1778143044101,32.29,81344.99,1.0,0.47277,0.00021,23.81161]
[1778143049158,32.29,81345.23,1.0,0.47282,0.00021,23.81189]
[1778143051109,32.29,81350.82,1.0,0.47397,0.00021,23.81391]
[1778143056109,32.29,81354.8,1.0,0.4748,0.00021,23.81824]
[1778143059028,32.29,81345.78,1.0,0.47294,0.00021,23.80832]
[1778143060100,32.3,81339.24,1.0,0.47159,0.00021,23.8008]
[1778143064951,32.3,81338.76,1.0,0.47149,0.00021,23.80024]
[1778143065079,32.3,81337.02,1.0,0.47113,0.00021,23.79819]
[1778143065236,32.3,81337.02,1.0,0.47113,0.00021,23.79819]
[1778143066053,32.3,81335.57,1.0,0.47084,0.00021,23.79646]
[1778143070064,32.29,81334.69,1.0,0.47065,0.00021,23.79541]
[1778143070086,32.29,81334.85,1.0,0.47069,0.00021,23.7956]
[1778143072415,32.29,81335.21,1.0,0.47076,0.00021,23.79603]
[1778143073131,32.29,81331.02,1.0,0.4699,0.00021,23.79096]
[1778143078160,32.29,81327.93,1.0,0.46926,0.00021,23.78714]
[1778143080355,32.29,81326.01,1.0,0.46886,0.00021,23.78474]
[1778143080604,32.29,81326.35,1.0,0.46893,0.00021,23.78516]
[1778143083866,32.29,81323.99,1.0,0.46845,0.00021,23.78218]
[1778143083877,32.29,81323.99,1.0,0.46845,0.00021,23.78218]
[1778143084082,32.28,81311.21,1.0,0.46581,0.00021,23.76542]
[1778143089111,32.28,81309.45,1.0,0.46544,0.00021,23.76301]
[1778143094166,32.29,81306.85,1.0,0.46491,0.00021,23.75949]
[1778143099187,32.29,81311.16,1.0,0.4658,0.00021,23.76541]
[1778143104245,32.3,81306.23,1.0,0.46479,0.00021,23.75871]
[1778143108142,32.23,81311.82,1.0,0.46586,0.00021,23.76588]
[1778143113168,32.18,81316.14,1.0,0.46668,0.00021,23.76709]
[1778143118222,32.15,81313.6,1.0,0.46611,0.00021,23.76349]
[1778143118440,32.15,81313.6,1.0,0.46611,0.00021,23.76349]
[1778143118564,32.15,81313.6,1.0,0.46611,0.00021,23.76349]
[1778143119194,32.15,81310.9,1.0,0.46555,0.00021,23.75983]
[1778143121020,32.15,81298.23,1.0,0.46293,0.00021,23.74206]
[1778143121409,32.15,81298.23,1.0,0.46293,0.00021,23.74206]
[1778143121496,32.15,81298.23,1.0,0.46293,0.00021,23.74206]
[1778143121892,32.15,81297.51,1.0,0.46278,0.00021,23.74102]
[1778143123502,32.15,81294.19,1.0,0.46209,0.00021,23.73618]
[1778143123833,32.15,81294.19,1.0,0.46209,0.00021,23.73618]
[1778143123843,32.15,81294.19,1.0,0.46209,0.00021,23.73618]
[1778143124140,32.15,81297.52,1.0,0.46278,0.00021,23.74103]
[1778143125816,32.15,81295.85,1.0,0.46243,0.00021,23.7386]
[1778143125823,32.15,81295.85,1.0,0.46243,0.00021,23.7386]
[1778143126079,32.14,81295.95,1.0,0.46245,0.00021,23.73874]
[1778143127404,32.14,81295.85,1.0,0.46243,0.00021,23.7386]
[1778143128141,32.14,81295.78,1.0,0.46242,0.00021,23.73849]
[1778143130995,32.14,81297.41,1.0,0.46275,0.00021,23.74086]
[1778143131189,32.14,81299.48,1.0,0.46318,0.00021,23.74384]
[1778143132153,32.14,81307.47,1.0,0.46483,0.00021,23.75509]
[1778143133979,32.14,81309.56,1.0,0.46526,0.00021,23.75795]
[1778143134828,32.14,81309.56,1.0,0.46526,0.00021,23.75795]
[1778143134836,32.14,81309.56,1.0,0.46526,0.00021,23.75795]
[1778143135197,32.14,81307.29,1.0,0.46479,0.00021,23.7548]
[1778143140226,32.13,81306.63,1.0,0.46464,0.00021,23.75385]
[1778143145264,32.12,81305.64,1.0,0.46443,0.00021,23.7524]
[1778143150335,32.12,81304.64,1.0,0.46421,0.00021,23.75095]
[1778143155341,32.11,81305.35,1.0,0.46435,0.00021,23.75189]
[1778143157474,32.11,81305.84,1.0,0.46444,0.00021,23.75255]
[1778143157523,32.11,81305.84,1.0,0.46444,0.00021,23.75255]
[1778143157585,32.11,81305.84,1.0,0.46444,0.00021,23.75255]
[1778143158026,32.11,81305.84,1.0,0.46444,0.00021,23.75255]
[1778143158075,32.11,81305.84,1.0,0.46444,0.00021,23.75255]
[1778143158152,32.11,81305.84,1.0,0.46444,0.00021,23.75255]
[1778143159159,32.1,81313.01,1.0,0.46593,0.00021,23.76238]
[1778143160169,32.1,81318.94,1.0,0.46715,0.00021,23.77027]
[1778143161172,32.1,81312.58,1.0,0.46583,0.00021,23.76178]
[1778143166207,32.1,81312.08,1.0,0.46572,0.00021,23.76108]
[1778143171243,32.09,81315.12,1.0,0.46634,0.00021,23.76092]
[1778143178292,32.08,81315.72,1.0,0.46645,0.00021,23.76165]
[1778143183326,32.07,81315.18,1.0,0.46633,0.00021,23.76087]
[1778143188395,32.07,81314.83,1.0,0.46624,0.00021,23.76036]
[1778143189048,32.07,81320.76,1.0,0.46747,0.00021,23.7682]
[1778143190111,32.07,81320.76,1.0,0.46747,0.00021,23.7682]
[1778143190116,32.07,81320.76,1.0,0.46747,0.00021,23.7682]
[1778143190276,32.06,81325.88,1.0,0.46853,0.00021,23.77479]
[1778143195303,32.06,81327.88,1.0,0.46894,0.00021,23.77728]
[1778143197624,32.06,81329.84,1.0,0.46935,0.00021,23.77973]
[1778143197651,32.06,81329.45,1.0,0.46926,0.00021,23.77924]
[1778143202743,32.05,81332.01,1.0,0.46979,0.00021,23.78239]
[1778143207240,32.05,81324.31,1.0,0.46819,0.00021,23.77267]
[1778143210849,32.04,81323.95,1.0,0.46811,0.00021,23.77219]
[1778143210921,32.04,81323.95,1.0,0.4681,0.00021,23.77218]
[1778143213057,32.04,81310.93,1.0,0.4654,0.00021,23.75487]
[1778143218606,32.03,81309.42,1.0,0.46507,0.00021,23.75273]
[1778143223518,32.02,81309.18,1.0,0.46501,0.00021,23.75236]
[1778143224223,32.02,81308.68,1.0,0.46491,0.00021,23.75165]
[1778143229231,32.02,81306.68,1.0,0.46448,0.00021,23.74883]
[1778143234247,32.01,81306.73,1.0,0.46448,0.00021,23.74463]
[1778143239255,32.0,81306.7,1.0,0.46446,0.00021,23.74454]
[1778143244312,32.0,81303.13,1.0,0.46371,0.00021,23.73946]
[1778143248178,31.99,81299.62,1.0,0.46298,0.00021,23.7344]
[1778143248208,31.99,81299.62,1.0,0.46298,0.00021,23.7344]
[1778143248214,31.99,81299.62,1.0,0.46298,0.00021,23.7344]
[1778143248327,31.99,81296.31,1.0,0.46229,0.00021,23.72957]
[1778143253355,31.99,81294.74,1.0,0.46195,0.00021,23.7272]
[1778143258357,31.98,81296.92,1.0,0.4624,0.00021,23.73037]
[1778143263357,31.98,81295.43,1.0,0.46208,0.00021,23.72813]
[1778143265136,31.97,81295.98,1.0,0.46219,0.00021,23.72893]
[1778143265289,31.97,81295.98,1.0,0.46219,0.00021,23.72893]
[1778143265141,31.97,81294.16,1.0,0.46181,0.00021,23.72623]
[1778143265591,31.97,81294.16,1.0,0.46181,0.00021,23.72623]
[1778143265750,31.97,81294.16,1.0,0.46181,0.00021,23.72623]
[1778143265909,31.97,81294.16,1.0,0.46181,0.00021,23.72623]
[1778143265943,31.97,81294.16,1.0,0.46181,0.00021,23.72623]
[1778143265973,31.97,81294.16,1.0,0.46181,0.00021,23.72623]
[1778143266158,31.97,81294.16,1.0,0.46181,0.00021,23.72623]
[1778143266193,31.97,81294.16,1.0,0.46181,0.00021,23.72623]
[1778143266207,31.97,81292.21,1.0,0.46141,0.00021,23.72332]
[1778143266405,31.97,81292.21,1.0,0.46141,0.00021,23.72332]
[1778143266576,31.97,81292.21,1.0,0.46141,0.00021,23.72332]
[1778143266610,31.97,81292.21,1.0,0.46141,0.00021,23.72332]
[1778143266883,31.97,81292.21,1.0,0.46141,0.00021,23.72332]
[1778143266910,31.97,81292.21,1.0,0.46141,0.00021,23.72332]
[1778143266920,31.97,81292.21,1.0,0.46141,0.00021,23.72332]
[1778143266922,31.97,81292.21,1.0,0.46141,0.00021,23.72332]
[1778143267021,31.97,81291.84,1.0,0.46133,0.00021,23.72276]
[1778143268733,31.97,81291.84,1.0,0.46133,0.00021,23.72275]
[1778143268742,31.97,81291.84,1.0,0.46133,0.00021,23.72275]
[1778143268747,31.97,81291.84,1.0,0.46133,0.00021,23.72275]
[1778143269189,31.97,81291.86,1.0,0.46133,0.00021,23.72277]
[1778143275003,31.96,81293.21,1.0,0.4616,0.00021,23.72472]
[1778143280355,31.96,81294.23,1.0,0.46181,0.00021,23.72621]
[1778143282057,31.96,81305.22,1.0,0.46409,0.00021,23.7421]
[1778143282476,31.96,81305.22,1.0,0.46409,0.00021,23.7421]
[1778143283276,31.95,81310.25,1.0,0.46513,0.00021,23.74911]
[1778143288306,31.95,81307.99,1.0,0.46465,0.00021,23.74594]
[1778143289991,31.95,81306.86,1.0,0.46442,0.00021,23.74434]
[1778143290127,31.94,81306.86,1.0,0.46441,0.00021,23.74433]
[1778143291134,31.94,81301.97,1.0,0.46339,0.00021,23.73316]
[1778143293611,31.94,81298.57,1.0,0.46268,0.00021,23.72822]
[1778143294155,31.94,81301.8,1.0,0.46335,0.00021,23.73289]
[1778143299190,31.94,81305.72,1.0,0.46416,0.00021,23.73843]
[1778143300372,31.94,81305.72,1.0,0.46416,0.00021,23.73843]
[1778143301206,31.93,81303.72,1.0,0.46374,0.00021,23.73558]
[1778143306239,31.93,81300.41,1.0,0.46304,0.00021,23.73079]
[1778143311274,31.93,81293.62,1.0,0.46162,0.00021,23.72079]
[1778143312833,31.92,81288.62,1.0,0.46058,0.00021,23.71325]
[1778143313289,31.92,81288.62,1.0,0.46058,0.00021,23.71324]
[1778143316309,31.92,81279.25,1.0,0.45862,0.00021,23.69867]
[1778143317316,31.92,81273.6,1.0,0.45745,0.00021,23.68963]
[1778143318425,31.92,81272.1,1.0,0.45714,0.00021,23.68719]
[1778143318429,31.92,81272.1,1.0,0.45714,0.00021,23.68719]
[1778143318990,31.92,81272.1,1.0,0.45714,0.00021,23.68719]
[1778143318998,31.92,81272.1,1.0,0.45714,0.00021,23.68719]
[1778143319331,31.92,81271.92,1.0,0.4571,0.00021,23.6869]
[1778143321345,31.92,81266.68,1.0,0.45601,0.00021,23.67827]
[1778143322360,31.92,81260.13,1.0,0.45465,0.00021,23.66723]
[1778143323743,31.92,81260.13,1.0,0.45465,0.00021,23.66723]
[1778143323754,31.92,81260.13,1.0,0.45465,0.00021,23.66723]
[1778143324417,31.92,81254.32,1.0,0.45344,0.00021,23.6572]
[1778143329429,31.92,81251.84,1.0,0.45292,0.00021,23.65283]
[1778143334445,31.92,81251.84,1.0,0.45292,0.00021,23.65283]
[1778143339468,31.92,81250.11,1.0,0.45256,0.00021,23.64977]
[1778143341670,31.92,81247.89,1.0,0.4521,0.00021,23.64582]
[1778143341720,31.92,81244.6,1.0,0.45141,0.00021,23.63992]
[1778143342727,31.92,81244.6,1.0,0.45141,0.00021,23.63992]
[1778143343356,31.92,81243.78,1.0,0.45124,0.00021,23.63843]
[1778143348377,31.92,81246.05,1.0,0.45171,0.00021,23.6425]
[1778143353383,31.91,81245.93,1.0,0.45167,0.00021,23.63803]
[1778143358431,31.91,81246.76,1.0,0.45184,0.00021,23.6395]
[1778143359695,31.91,81250.06,1.0,0.45252,0.00021,23.6453]
[1778143359706,31.91,81250.06,1.0,0.45252,0.00021,23.6453]
[1778143360381,31.91,81250.6,1.0,0.45263,0.00021,23.64625]
[1778143365387,31.9,81251.09,1.0,0.45272,0.00021,23.64705]
[1778143365584,31.9,81253.18,1.0,0.45315,0.00021,23.6507]
[1778143366446,31.9,81256.04,1.0,0.45374,0.00021,23.65567]
[1778143367333,31.9,81256.04,1.0,0.45374,0.00021,23.65567]
[1778143367377,31.9,81259.3,1.0,0.45442,0.00021,23.66129]
[1778143371124,31.9,81264.99,1.0,0.45561,0.00021,23.67095]
[1778143376495,31.9,81267.93,1.0,0.45622,0.00021,23.67587]
[1778143379719,31.9,81263.61,1.0,0.45532,0.00021,23.66863]
[1778143380443,31.9,81263.28,1.0,0.45525,0.00021,23.66806]
[1778143380766,31.9,81263.28,1.0,0.45525,0.00021,23.66806]
[1778143381402,31.9,81263.43,1.0,0.45528,0.00021,23.66831]
[1778143386418,31.89,81267.16,1.0,0.45605,0.00021,23.67454]
[1778143391437,31.89,81270.15,1.0,0.45667,0.00021,23.67947]
[1778143396468,31.89,81273.06,1.0,0.45728,0.00021,23.68421]
[1778143400539,31.89,81278.92,1.0,0.4585,0.00021,23.6936]
[1778143405542,31.89,81283.15,1.0,0.45937,0.00021,23.70023]
[1778143410565,31.88,81286.32,1.0,0.46003,0.00021,23.70511]
[1778143415536,31.88,81281.39,1.0,0.45898,0.00021,23.69316]
[1778143420539,31.87,81278.4,1.0,0.45835,0.00021,23.68839]
[1778143420543,31.87,81278.4,1.0,0.45835,0.00021,23.68839]
[1778143421498,31.87,81276.62,1.0,0.45798,0.00021,23.68554]
[1778143426498,31.87,81278.64,1.0,0.4584,0.00021,23.68875]
[1778143431527,31.87,81280.32,1.0,0.45874,0.00021,23.69138]
[1778143436539,31.87,81281.12,1.0,0.45891,0.00021,23.69262]
[1778143441575,31.86,81281.44,1.0,0.45897,0.00021,23.69309]
[1778143446605,31.86,81281.93,1.0,0.45907,0.00021,23.69383]
[1778143451633,31.86,81282.12,1.0,0.4591,0.00021,23.69411]
[1778143454582,31.85,81274.09,1.0,0.45742,0.00021,23.68127]
[1778143454798,31.85,81274.09,1.0,0.45742,0.00021,23.68127]
[1778143455573,31.85,81273.26,1.0,0.45725,0.00021,23.67992]
[1778143455944,31.85,81273.26,1.0,0.45725,0.00021,23.67992]
[1778143456505,31.85,81272.04,1.0,0.457,0.00021,23.67792]
[1778143457927,31.85,81271.87,1.0,0.45696,0.00021,23.67764]
[1778143457947,31.85,81271.87,1.0,0.45696,0.00021,23.67764]
[1778143457960,31.85,81271.87,1.0,0.45696,0.00021,23.67764]
[1778143458305,31.85,81271.96,1.0,0.45698,0.00021,23.67778]
[1778143463338,31.85,81268.22,1.0,0.4562,0.00021,23.67161]
[1778143465070,31.85,81268.29,1.0,0.45621,0.00021,23.67173]
[1778143465352,31.85,81267.42,1.0,0.45603,0.00021,23.67028]
[1778143470345,31.85,81265.95,1.0,0.45572,0.00021,23.66783]
[1778143470442,31.85,81265.95,1.0,0.45572,0.00021,23.66783]
[1778143474452,31.85,81260.68,1.0,0.45462,0.00021,23.65468]
[1778143480410,31.85,81261.78,1.0,0.45485,0.00021,23.65656]
[1778143486668,31.86,81259.12,1.0,0.45429,0.00021,23.65202]
[1778143492541,31.86,81253.91,1.0,0.45321,0.00021,23.64298]
[1778143497576,31.86,81251.35,1.0,0.45267,0.00021,23.63847]
[1778143502611,31.85,81250.34,1.0,0.45246,0.00021,23.63666]
[1778143507646,31.85,81250.46,1.0,0.45249,0.00021,23.63687]
[1778143512669,31.85,81250.37,1.0,0.45247,0.00021,23.6367]
[1778143520738,31.85,81251.8,1.0,0.45276,0.00021,23.63923]
[1778143526436,31.85,81251.22,1.0,0.45264,0.00021,23.6382]
[1778143532249,31.85,81256.67,1.0,0.45376,0.00021,23.64348]
[1778143535968,31.85,81256.17,1.0,0.45366,0.00021,23.64259]
[1778143536635,31.85,81247.99,1.0,0.45195,0.00021,23.62813]
[1778143541661,31.84,81247.38,1.0,0.45182,0.00021,23.62701]
[1778143544643,31.84,81246.92,1.0,0.45172,0.00021,23.62617]
[1778143545330,31.84,81246.92,1.0,0.45172,0.00021,23.62616]
[1778143545411,31.84,81246.69,1.0,0.45167,0.00021,23.62574]
[1778143549841,31.84,81236.67,1.0,0.44958,0.00021,23.60734]
[1778143554978,31.82,81239.69,1.0,0.45017,0.00021,23.61264]
[1778143559085,31.81,81233.58,1.0,0.44888,0.00021,23.60115]
[1778143565030,31.81,81236.5,1.0,0.44949,0.00021,23.60659]
[1778143570127,31.81,81235.67,1.0,0.44931,0.00021,23.60499]
[1778143574245,31.8,81230.16,1.0,0.44815,0.00021,23.59447]
[1778143578192,31.8,81225.03,1.0,0.44707,0.00021,23.58451]
[1778143578610,31.79,81225.22,1.0,0.4471,0.00021,23.58485]
[1778143580242,31.79,81227.57,1.0,0.44759,0.00021,23.58938]
[1778143580246,31.79,81227.57,1.0,0.44759,0.00021,23.58938]
[1778143580259,31.79,81227.57,1.0,0.44759,0.00021,23.58938]
[1778143582429,31.79,81232.42,1.0,0.4486,0.00021,23.59865]
[1778143582457,31.79,81232.42,1.0,0.4486,0.00021,23.59865]
[1778143583496,31.79,81235.77,1.0,0.4493,0.00021,23.60497]
[1778143583574,31.79,81239.02,1.0,0.44998,0.00021,23.61102]
[1778143588581,31.79,81236.57,1.0,0.44946,0.00021,23.60642]
[1778143593585,31.78,81237.3,1.0,0.4496,0.00021,23.60349]
[1778143593714,31.78,81243.01,1.0,0.45079,0.00021,23.61404]
[1778143598737,31.78,81240.71,1.0,0.4503,0.00021,23.60976]
[1778143603750,31.78,81241.2,1.0,0.45039,0.00021,23.6106]
[1778143608752,31.77,81244.08,1.0,0.45099,0.00021,23.61585]
[1778143610154,31.77,81244.17,1.0,0.45101,0.00021,23.61599]
[1778143610735,31.77,81244.68,1.0,0.45111,0.00021,23.61691]
[1778143612691,31.77,81236.3,1.0,0.44936,0.00021,23.60139]
[1778143613165,31.77,81236.3,1.0,0.44936,0.00021,23.60139]
[1778143613708,31.77,81232.15,1.0,0.44849,0.00021,23.59354]
[1778143615738,31.77,81232.31,1.0,0.44852,0.00021,23.59383]
[1778143617097,31.77,81232.7,1.0,0.4486,0.00021,23.59457]
[1778143617724,31.77,81232.7,1.0,0.4486,0.00021,23.59457]
[1778143617854,31.77,81232.7,1.0,0.4486,0.00021,23.59457]
[1778143618755,31.77,81227.44,1.0,0.4475,0.00021,23.58448]
[1778143623770,31.76,81227.23,1.0,0.44745,0.00021,23.584]
[1778143624725,31.76,81214.9,1.0,0.44487,0.00021,23.55963]
[1778143625544,31.76,81214.9,1.0,0.44487,0.00021,23.55963]
[1778143625740,31.76,81209.79,1.0,0.44381,0.00021,23.54925]
[1778143626706,31.76,81212.93,1.0,0.44446,0.00021,23.55563]
[1778143627265,31.76,81212.93,1.0,0.44446,0.00021,23.55563]
[1778143627609,31.76,81212.93,1.0,0.44446,0.00021,23.55563]
[1778143627624,31.76,81212.93,1.0,0.44446,0.00021,23.55563]
[1778143627628,31.76,81212.93,1.0,0.44446,0.00021,23.55563]
[1778143627657,31.76,81213.79,1.0,0.44464,0.00021,23.55735]
[1778143629696,31.76,81215.3,1.0,0.44495,0.00021,23.56038]
[1778143629715,31.76,81215.3,1.0,0.44495,0.00021,23.56038]
[1778143630591,31.76,81217.28,1.0,0.44536,0.00021,23.56434]
[1778143630692,31.76,81222.84,1.0,0.44652,0.00021,23.57535]
[1778143632610,31.75,81222.84,1.0,0.44652,0.00021,23.57533]
[1778143632621,31.75,81222.84,1.0,0.44652,0.00021,23.57533]
[1778143632693,31.75,81227.22,1.0,0.44743,0.00021,23.58385]
[1778143633797,31.75,81227.22,1.0,0.44743,0.00021,23.58383]
[1778143634535,31.75,81227.22,1.0,0.44742,0.00021,23.58381]
[1778143637555,31.75,81221.4,1.0,0.4462,0.00021,23.57236]
[1778143641005,31.74,81220.61,1.0,0.44603,0.00021,23.57076]
[1778143641583,31.74,81220.03,1.0,0.4459,0.00021,23.56957]
[1778143642041,31.74,81220.03,1.0,0.4459,0.00021,23.56957]
[1778143642052,31.74,81220.03,1.0,0.4459,0.00021,23.56957]
[1778143642715,31.74,81213.03,1.0,0.44444,0.00021,23.55551]
[1778143644481,31.74,81210.02,1.0,0.44381,0.00021,23.54936]
[1778143644684,31.74,81210.11,1.0,0.44383,0.00021,23.54953]
[1778143649694,31.73,81207.14,1.0,0.4432,0.00021,23.54334]
[1778143654703,31.73,81207.94,1.0,0.44334,0.00021,23.54065]
[1778143659719,31.72,81207.04,1.0,0.44315,0.00021,23.5387]
[1778143661735,31.72,81212.63,1.0,0.44431,0.00021,23.55012]
[1778143666756,31.72,81211.16,1.0,0.44399,0.00021,23.54705]
[1778143669787,31.71,81203.23,1.0,0.44233,0.00021,23.53058]
[1778143674798,31.71,81205.77,1.0,0.44285,0.00021,23.53581]
[1778143679818,31.7,81204.58,1.0,0.44259,0.00021,23.53323]
[1778143684846,31.7,81203.46,1.0,0.44235,0.00021,23.53079]
[1778143687849,31.7,81210.25,1.0,0.44376,0.00021,23.54482]
[1778143692863,31.69,81207.59,1.0,0.44319,0.00021,23.53926]
[1778143697902,31.69,81207.99,1.0,0.44327,0.00021,23.54]
[1778143702918,31.68,81207.53,1.0,0.44316,0.00021,23.53896]
[1778143707946,31.68,81207.57,1.0,0.44316,0.00021,23.53896]
[1778143712952,31.67,81207.78,1.0,0.44318,0.00021,23.53506]
[1778143717958,31.67,81208.97,1.0,0.44342,0.00021,23.53745]
[1778143722975,31.66,81209.13,1.0,0.44345,0.00021,23.53771]
[1778143727978,31.66,81209.13,1.0,0.44344,0.00021,23.53764]
[1778143733005,31.66,81212.38,1.0,0.44411,0.00021,23.54424]
[1778143738008,31.65,81212.29,1.0,0.44408,0.00021,23.54397]
[1778143743025,31.65,81209.24,1.0,0.44343,0.00021,23.53763]
[1778143748028,31.64,81211.17,1.0,0.44383,0.00021,23.54153]
[1778143753038,31.64,81215.61,1.0,0.44475,0.00021,23.55051]
[1778143758061,31.63,81216.11,1.0,0.44485,0.00021,23.55146]
[1778143763064,31.63,81216.85,1.0,0.445,0.00021,23.55289]
[1778143764683,31.63,81217.06,1.0,0.44504,0.00021,23.5533]
[1778143764743,31.63,81217.06,1.0,0.44504,0.00021,23.5533]
[1778143764756,31.63,81217.06,1.0,0.44504,0.00021,23.5533]
[1778143764836,31.63,81220.31,1.0,0.44572,0.00021,23.55981]
[1778143766601,31.63,81227.15,1.0,0.44715,0.00021,23.57331]
[1778143769547,31.63,81229.03,1.0,0.44755,0.00021,23.57697]
[1778143769555,31.63,81229.03,1.0,0.44755,0.00021,23.57697]
[1778143769874,31.63,81231.44,1.0,0.44805,0.00021,23.58163]
[1778143774898,31.63,81233.32,1.0,0.44844,0.00021,23.581]
[1778143778022,31.63,81231.73,1.0,0.44811,0.00021,23.57796]
[1778143778032,31.63,81231.73,1.0,0.44811,0.00021,23.57796]
[1778143778903,31.63,81231.62,1.0,0.44808,0.00021,23.57775]
[1778143783904,31.63,81232.58,1.0,0.44829,0.00021,23.57961]
[1778143788909,31.63,81233.97,1.0,0.44858,0.00021,23.58228]
[1778143788916,31.63,81233.97,1.0,0.44858,0.00021,23.58228]
[1778143789847,31.63,81235.46,1.0,0.44889,0.00021,23.58511]
[1778143791318,31.63,81236.59,1.0,0.44913,0.00021,23.58726]
[1778143791328,31.63,81236.59,1.0,0.44913,0.00021,23.58726]
[1778143791649,31.63,81236.76,1.0,0.44917,0.00021,23.58758]
[1778143792656,31.63,81244.12,1.0,0.45071,0.00021,23.6013]
[1778143796684,31.63,81252.45,1.0,0.45246,0.00021,23.61639]
[1778143801083,31.63,81255.22,1.0,0.45304,0.00021,23.62132]
[1778143801091,31.63,81255.22,1.0,0.45304,0.00021,23.62132]
[1778143801881,31.63,81255.81,1.0,0.45317,0.00021,23.62237]
[1778143802479,31.63,81255.81,1.0,0.45317,0.00021,23.62237]
[1778143802485,31.63,81255.81,1.0,0.45317,0.00021,23.62237]
[1778143804553,31.63,81255.7,1.0,0.45314,0.00021,23.62219]
[1778143804555,31.63,81255.7,1.0,0.45314,0.00021,23.62219]
[1778143804564,31.63,81255.7,1.0,0.45314,0.00021,23.62219]
[1778143807918,31.64,81264.13,1.0,0.45492,0.00021,23.63686]
[1778143810546,31.64,81267.82,1.0,0.45569,0.00021,23.64311]
[1778143810567,31.64,81267.82,1.0,0.45569,0.00021,23.64311]
[1778143810782,31.63,81267.82,1.0,0.45569,0.00021,23.64311]
[1778143813267,31.63,81270.2,1.0,0.45619,0.00021,23.64709]
[1778143813803,31.63,81274.9,1.0,0.45718,0.00021,23.65487]
[1778143818254,31.64,81279.09,1.0,0.45806,0.00021,23.66169]
[1778143818447,31.64,81279.09,1.0,0.45806,0.00021,23.66169]
[1778143818458,31.64,81279.09,1.0,0.45806,0.00021,23.66169]
[1778143818840,31.64,81278.2,1.0,0.45787,0.00021,23.66026]
[1778143820444,31.64,81276.16,1.0,0.45745,0.00021,23.65696]
[1778143820453,31.64,81276.16,1.0,0.45745,0.00021,23.65696]
[1778143820854,31.64,81274.62,1.0,0.45713,0.00021,23.65445]
[1778143824410,31.64,81273.65,1.0,0.45693,0.00021,23.65289]
[1778143824516,31.64,81273.65,1.0,0.45693,0.00021,23.65289]
[1778143825888,31.64,81280.29,1.0,0.45832,0.00021,23.66369]
[1778143830922,31.64,81279.87,1.0,0.45824,0.00021,23.66303]
[1778143835959,31.64,81278.33,1.0,0.45791,0.00021,23.65632]
[1778143840994,31.64,81278.48,1.0,0.45794,0.00021,23.65657]
[1778143841490,31.65,81273.31,1.0,0.45685,0.00021,23.64814]
[1778143847036,31.65,81271.84,1.0,0.45655,0.00021,23.64577]
[1778143850057,31.65,81278.68,1.0,0.45799,0.00021,23.65697]
[1778143855092,31.65,81282.97,1.0,0.4589,0.00021,23.66384]
[1778143860127,31.65,81284.35,1.0,0.45919,0.00021,23.66602]
[1778143864647,31.65,81285.18,1.0,0.45936,0.00021,23.66733]
[1778143864997,31.65,81284.99,1.0,0.45932,0.00021,23.66703]
[1778143870018,31.65,81284.8,1.0,0.45928,0.00021,23.66674]
[1778143875028,31.65,81285.07,1.0,0.45934,0.00021,23.66716]
[1778143880086,31.65,81284.85,1.0,0.45929,0.00021,23.66682]
[1778143885106,31.66,81285.51,1.0,0.45943,0.00021,23.66786]
[1778143890121,31.66,81286.56,1.0,0.45966,0.00021,23.66951]
[1778143895124,31.66,81284.37,1.0,0.45919,0.00021,23.66184]
[1778143900132,31.66,81282.91,1.0,0.45888,0.00021,23.65954]
[1778143905171,31.66,81281.05,1.0,0.45849,0.00021,23.65659]
[1778143910190,31.66,81278.7,1.0,0.458,0.00021,23.65282]
[1778143915198,31.66,81277.14,1.0,0.45767,0.00021,23.6503]
[1778143920216,31.66,81275.58,1.0,0.45735,0.00021,23.64777]
[1778143925233,31.66,81276.38,1.0,0.45751,0.00021,23.64908]
[1778143927719,31.66,81275.01,1.0,0.45723,0.00021,23.64685]
[1778143927752,31.66,81275.01,1.0,0.45723,0.00021,23.64685]
[1778143927914,31.66,81273.16,1.0,0.45684,0.00021,23.64381]
[1778143929044,31.66,81261.23,1.0,0.45433,0.00021,23.62368]
[1778143930993,31.66,81260.24,1.0,0.45412,0.00021,23.62197]
[1778143935999,31.66,81263.09,1.0,0.45472,0.00021,23.62684]
[1778143941008,31.65,81263.62,1.0,0.45482,0.00021,23.62768]
[1778143946021,31.65,81266.94,1.0,0.45551,0.00021,23.63327]
[1778143951048,31.64,81268.58,1.0,0.45584,0.00021,23.63597]
[1778143955097,31.64,81269.59,1.0,0.45604,0.00021,23.63337]
[1778143956047,31.63,81278.0,1.0,0.4578,0.00021,23.6472]
[1778143957102,31.63,81283.73,1.0,0.45901,0.00021,23.65636]
[1778143959034,31.63,81284.67,1.0,0.4592,0.00021,23.65782]
[1778143964053,31.62,81285.84,1.0,0.45944,0.00021,23.65961]
[1778143964457,31.62,81285.55,1.0,0.45938,0.00021,23.65915]
[1778143964464,31.62,81285.55,1.0,0.45938,0.00021,23.65915]
[1778143965020,31.62,81288.88,1.0,0.46008,0.00021,23.66435]
[1778143970039,31.62,81288.52,1.0,0.46,0.00021,23.66378]
[1778143974098,31.62,81278.12,1.0,0.45781,0.00021,23.64727]
[1778143975087,31.62,81272.33,1.0,0.45659,0.00021,23.63778]
[1778143977056,31.62,81273.07,1.0,0.45675,0.00021,23.639]
[1778143982057,31.62,81271.28,1.0,0.45637,0.00021,23.63605]
[1778143987057,31.62,81273.72,1.0,0.45689,0.00021,23.64011]
[1778143989281,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989360,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989449,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989521,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989617,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989721,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989763,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989813,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989932,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143989951,31.62,81272.36,1.0,0.4566,0.00021,23.63787]
[1778143990162,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990194,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990387,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990404,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990610,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990641,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990813,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990856,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990865,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143990867,31.63,81285.4,1.0,0.45935,0.00021,23.65893]
[1778143991071,31.63,81289.83,1.0,0.46028,0.00021,23.66583]
[1778143992208,31.62,81289.83,1.0,0.46028,0.00021,23.66581]
[1778143993043,31.62,81289.83,1.0,0.46028,0.00021,23.66581]
[1778143993076,31.62,81298.38,1.0,0.46207,0.00021,23.67875]
[1778143993276,31.62,81298.38,1.0,0.46207,0.00021,23.67875]
[1778143993384,31.62,81298.38,1.0,0.46207,0.00021,23.67875]
[1778143993718,31.62,81298.38,1.0,0.46207,0.00021,23.67875]
[1778143993797,31.62,81298.38,1.0,0.46207,0.00021,23.67875]
[1778143993821,31.62,81298.38,1.0,0.46207,0.00021,23.67875]
[1778143993884,31.62,81298.38,1.0,0.46207,0.00021,23.67875]
[1778143994074,31.62,81298.38,1.0,0.46207,0.00021,23.67874]
[1778143995997,31.62,81302.43,1.0,0.46293,0.00021,23.68471]
[1778143996007,31.62,81302.43,1.0,0.46293,0.00021,23.68471]
[1778143998102,31.62,81302.23,1.0,0.46288,0.00021,23.68442]
[1778143998108,31.62,81302.23,1.0,0.46288,0.00021,23.68442]
[1778143998139,31.62,81302.23,1.0,0.46288,0.00021,23.68442]
[1778143998164,31.62,81302.23,1.0,0.46288,0.00021,23.68442]
[1778143998145,31.62,81306.06,1.0,0.46369,0.00021,23.68997]
[1778143998351,31.62,81306.06,1.0,0.46369,0.00021,23.68997]
[1778143998374,31.62,81306.06,1.0,0.46369,0.00021,23.68997]
[1778143998649,31.62,81306.06,1.0,0.46369,0.00021,23.68997]
[1778143999108,31.62,81306.06,1.0,0.46369,0.00021,23.68997]
[1778144001092,31.62,81305.6,1.0,0.46359,0.00021,23.68931]
[1778144001099,31.62,81305.6,1.0,0.46359,0.00021,23.68931]
[1778144001121,31.62,81308.7,1.0,0.46425,0.00021,23.69374]
[1778144006157,31.62,81310.53,1.0,0.46464,0.00021,23.69634]
[1778144008358,31.62,81308.74,1.0,0.46426,0.00021,23.6938]
[1778144009178,31.62,81309.28,1.0,0.46437,0.00021,23.69456]
[1778144014196,31.62,81309.99,1.0,0.4645,0.00021,23.69129]
[1778144019224,31.61,81310.94,1.0,0.4647,0.00021,23.69259]
[1778144021619,31.61,81310.63,1.0,0.46463,0.00021,23.69214]
[1778144021689,31.61,81311.27,1.0,0.46476,0.00021,23.69303]
[1778144022668,31.61,81311.27,1.0,0.46476,0.00021,23.69303]
[1778144023179,31.61,81304.58,1.0,0.46335,0.00021,23.68348]
[1778144023710,31.61,81293.77,1.0,0.46107,0.00021,23.66745]
[1778144024850,31.61,81293.77,1.0,0.46107,0.00021,23.66745]
[1778144024857,31.61,81293.77,1.0,0.46107,0.00021,23.66745]
[1778144024870,31.61,81287.51,1.0,0.45975,0.00021,23.65781]
[1778144025770,31.61,81287.51,1.0,0.45975,0.00021,23.65781]
[1778144026150,31.61,81285.5,1.0,0.45933,0.00021,23.65466]
[1778144028985,31.61,81284.33,1.0,0.45908,0.00021,23.65281]
[1778144029167,31.61,81280.97,1.0,0.45837,0.00021,23.64746]
[1778144032196,31.61,81277.6,1.0,0.45766,0.00021,23.64202]
[1778144033118,31.61,81278.11,1.0,0.45777,0.00021,23.64285]
[1778144036127,31.6,81284.04,1.0,0.45902,0.00021,23.65233]
[1778144041152,31.6,81284.95,1.0,0.4592,0.00021,23.65374]
[1778144046160,31.6,81287.1,1.0,0.45965,0.00021,23.65707]
[1778144051186,31.59,81283.52,1.0,0.45889,0.00021,23.65141]
[1778144055234,31.59,81278.0,1.0,0.45773,0.00021,23.64255]
[1778144058248,31.59,81272.75,1.0,0.45662,0.00021,23.63393]
[1778144063258,31.59,81278.06,1.0,0.45774,0.00021,23.64265]
[1778144066146,31.59,81272.27,1.0,0.45652,0.00021,23.63315]
[1778144070234,31.6,81277.91,1.0,0.45771,0.00021,23.64243]
[1778144071191,31.6,81285.45,1.0,0.45929,0.00021,23.65025]
[1778144076196,31.6,81283.54,1.0,0.45889,0.00021,23.64723]
[1778144081208,31.6,81281.53,1.0,0.45847,0.00021,23.64403]
[1778144086234,31.6,81281.16,1.0,0.45839,0.00021,23.64344]
[1778144091253,31.6,81277.35,1.0,0.45759,0.00021,23.63729]
[1778144096263,31.6,81273.75,1.0,0.45683,0.00021,23.63139]
[1778144101297,31.6,81272.01,1.0,0.45647,0.00021,23.62852]
[1778144106303,31.6,81271.93,1.0,0.45645,0.00021,23.62839]
[1778144111318,31.6,81264.23,1.0,0.45483,0.00021,23.6154]
[1778144113997,31.6,81264.62,1.0,0.45491,0.00021,23.61606]
[1778144114284,31.6,81264.91,1.0,0.45497,0.00021,23.61656]
[1778144119313,31.6,81267.88,1.0,0.4556,0.00021,23.62163]
[1778144119406,31.6,81267.88,1.0,0.4556,0.00021,23.62163]
[1778144120215,31.6,81267.88,1.0,0.4556,0.00021,23.62163]
[1778144125230,31.6,81268.16,1.0,0.45566,0.00021,23.62212]
[1778144130237,31.61,81268.53,1.0,0.45575,0.00021,23.62277]
[1778144131255,31.61,81268.53,1.0,0.45575,0.00021,23.62278]
[1778144131271,31.61,81268.53,1.0,0.45575,0.00021,23.62278]
[1778144132036,31.61,81268.83,1.0,0.4558,0.00021,23.61905]
[1778144133406,31.61,81273.42,1.0,0.45677,0.00021,23.62671]
[1778144134050,31.61,81272.15,1.0,0.4565,0.00021,23.62461]
[1778144141098,31.61,81270.59,1.0,0.45617,0.00021,23.62202]
[1778144147140,31.61,81269.34,1.0,0.45591,0.00021,23.61994]
[1778144148239,31.61,81269.34,1.0,0.45591,0.00021,23.61994]
[1778144148340,31.61,81266.54,1.0,0.45532,0.00021,23.61521]
[1778144150162,31.61,81258.88,1.0,0.45371,0.00021,23.60202]
[1778144153558,31.61,81256.66,1.0,0.45325,0.00021,23.59812]
[1778144154192,31.61,81256.72,1.0,0.45326,0.00021,23.59823]
[1778144154424,31.61,81256.72,1.0,0.45326,0.00021,23.59823]
[1778144155303,31.61,81240.88,1.0,0.44993,0.00021,23.56949]
[1778144155387,31.61,81240.88,1.0,0.44993,0.00021,23.56949]
[1778144156291,31.61,81240.3,1.0,0.4498,0.00021,23.5684]
[1778144156831,31.61,81240.3,1.0,0.4498,0.00021,23.5684]
[1778144157268,31.61,81239.98,1.0,0.44974,0.00021,23.5678]
[1778144162275,31.61,81239.22,1.0,0.44957,0.00021,23.56633]
[1778144167293,31.6,81237.21,1.0,0.44914,0.00021,23.56248]
[1778144171971,31.6,81236.55,1.0,0.44899,0.00021,23.56115]
[1778144172319,31.6,81236.22,1.0,0.44892,0.00021,23.56051]
[1778144172885,31.6,81236.22,1.0,0.44892,0.00021,23.56051]
[1778144173351,31.59,81235.29,1.0,0.44872,0.00021,23.55873]
[1778144178354,31.59,81231.83,1.0,0.44798,0.00021,23.55203]
[1778144181382,31.59,81225.25,1.0,0.44659,0.00021,23.53913]
[1778144186404,31.58,81226.08,1.0,0.44675,0.00021,23.54064]
[1778144191429,31.57,81225.08,1.0,0.44651,0.00021,23.5343]
[1778144195354,31.57,81219.27,1.0,0.44528,0.00021,23.52264]
[1778144197568,31.56,81219.47,1.0,0.44532,0.00021,23.52303]
[1778144198389,31.56,81219.89,1.0,0.44541,0.00021,23.52387]
[1778144198955,31.56,81219.89,1.0,0.44541,0.00021,23.52387]
[1778144198964,31.56,81219.89,1.0,0.44541,0.00021,23.52387]
[1778144199357,31.56,81219.81,1.0,0.44539,0.00021,23.5237]
[1778144204357,31.56,81217.33,1.0,0.44487,0.00021,23.51866]
[1778144209369,31.56,81213.98,1.0,0.44416,0.00021,23.51179]
[1778144214374,31.56,81213.83,1.0,0.44412,0.00021,23.51143]
[1778144219397,31.55,81212.89,1.0,0.44391,0.00021,23.50945]
[1778144224351,31.55,81213.87,1.0,0.44411,0.00021,23.51141]
[1778144224367,31.55,81213.87,1.0,0.44411,0.00021,23.51141]
[1778144224420,31.55,81216.1,1.0,0.44458,0.00021,23.51595]
[1778144226386,31.55,81216.49,1.0,0.44466,0.00021,23.51674]
[1778144226389,31.55,81216.49,1.0,0.44466,0.00021,23.51674]
[1778144226393,31.55,81216.49,1.0,0.44466,0.00021,23.51674]
[1778144226422,31.55,81216.49,1.0,0.44466,0.00021,23.51674]
[1778144227389,31.55,81212.97,1.0,0.44392,0.00021,23.50952]
[1778144232742,31.54,81215.24,1.0,0.44439,0.00021,23.51412]
[1778144238634,31.54,81218.84,1.0,0.44515,0.00021,23.52139]
[1778144243818,31.54,81217.41,1.0,0.44484,0.00021,23.51848]
[1778144249861,31.54,81215.94,1.0,0.44453,0.00021,23.51546]
[1778144254896,31.54,81217.42,1.0,0.44483,0.00021,23.5142]
[1778144259931,31.54,81217.73,1.0,0.44489,0.00021,23.51481]
[1778144264965,31.54,81214.64,1.0,0.44424,0.00021,23.5085]
[1778144270003,31.54,81215.09,1.0,0.44433,0.00021,23.50941]
[1778144275044,31.54,81220.28,1.0,0.44542,0.00021,23.51992]
[1778144278394,31.54,81227.29,1.0,0.4469,0.00021,23.53385]
[1778144285108,31.54,81222.66,1.0,0.44593,0.00021,23.52475]
[1778144290143,31.54,81221.76,1.0,0.44575,0.00021,23.52298]
[1778144295178,31.54,81217.81,1.0,0.44492,0.00021,23.51506]
[1778144300213,31.54,81217.34,1.0,0.44482,0.00021,23.51411]
[1778144305396,31.54,81217.25,1.0,0.4448,0.00021,23.51394]
[1778144305487,31.54,81211.45,1.0,0.44358,0.00021,23.50207]
[1778144310283,31.54,81208.23,1.0,0.4429,0.00021,23.49537]
[1778144315318,31.54,81212.98,1.0,0.44389,0.00021,23.50093]
[1778144320392,31.54,81211.26,1.0,0.44353,0.00021,23.49738]
[1778144325388,31.54,81205.03,1.0,0.44221,0.00021,23.48435]
[1778144330423,31.54,81199.6,1.0,0.44107,0.00021,23.47276]
[1778144335459,31.54,81200.48,1.0,0.44124,0.00021,23.47459]
[1778144340493,31.53,81200.75,1.0,0.4413,0.00021,23.47511]
[1778144345528,31.53,81210.01,1.0,0.44324,0.00021,23.49458]
[1778144350816,31.53,81210.04,1.0,0.44324,0.00021,23.49462]
[1778144355950,31.53,81210.72,1.0,0.44338,0.00021,23.49601]
[1778144361597,31.53,81210.26,1.0,0.44328,0.00021,23.49504]
[1778144368114,31.52,81209.93,1.0,0.44321,0.00021,23.4943]
[1778144373727,31.52,81212.54,1.0,0.44374,0.00021,23.49541]
[1778144378762,31.52,81208.31,1.0,0.44285,0.00021,23.48659]
[1778144386405,31.52,81209.8,1.0,0.44316,0.00021,23.48967]
[1778144386471,31.52,81215.21,1.0,0.44429,0.00021,23.5008]
[1778144391505,31.52,81214.02,1.0,0.44404,0.00021,23.49835]
[1778144397066,31.52,81215.51,1.0,0.44436,0.00021,23.5014]
[1778144402738,31.52,81219.66,1.0,0.44523,0.00021,23.50983]
[1778144408440,31.52,81215.34,1.0,0.44432,0.00021,23.50108]
[1778144414321,31.52,81217.91,1.0,0.44486,0.00021,23.50632]
[1778144414428,31.52,81217.91,1.0,0.44486,0.00021,23.50632]
[1778144414520,31.52,81216.73,1.0,0.44462,0.00021,23.50392]
[1778144414663,31.52,81216.73,1.0,0.44462,0.00021,23.50392]
[1778144414699,31.52,81216.73,1.0,0.44462,0.00021,23.50392]
[1778144415626,31.52,81208.41,1.0,0.44286,0.00021,23.48675]
[1778144415672,31.52,81208.41,1.0,0.44286,0.00021,23.48675]
[1778144415707,31.52,81208.41,1.0,0.44286,0.00021,23.48675]
[1778144417751,31.52,81204.98,1.0,0.44214,0.00021,23.47953]
[1778144417774,31.52,81204.98,1.0,0.44214,0.00021,23.47953]
[1778144418512,31.52,81201.99,1.0,0.44151,0.00021,23.47318]
[1778144419714,31.51,81202.1,1.0,0.44153,0.00021,23.4734]
[1778144420051,31.51,81202.55,1.0,0.44162,0.00021,23.47435]
[1778144425069,31.51,81203.66,1.0,0.44185,0.00021,23.47668]
[1778144430358,31.51,81205.51,1.0,0.44224,0.00021,23.48055]
[1778144430459,31.51,81192.91,1.0,0.43958,0.00021,23.45344]
[1778144431023,31.51,81192.91,1.0,0.43958,0.00021,23.45344]
[1778144431060,31.51,81192.91,1.0,0.43958,0.00021,23.45344]
[1778144432082,31.51,81192.91,1.0,0.43957,0.00021,23.44917]
[1778144432163,31.51,81189.54,1.0,0.43886,0.00021,23.44174]
[1778144433987,31.51,81190.4,1.0,0.43904,0.00021,23.44365]
[1778144434149,31.51,81190.13,1.0,0.43899,0.00021,23.44306]
[1778144439817,31.51,81191.64,1.0,0.43931,0.00021,23.4464]
[1778144441145,31.51,81186.93,1.0,0.43832,0.00021,23.43598]
[1778144441172,31.51,81186.93,1.0,0.43832,0.00021,23.43598]
[1778144442349,31.51,81186.04,1.0,0.43813,0.00021,23.43401]
[1778144442377,31.51,81185.88,1.0,0.4381,0.00021,23.43366]
[1778144443288,31.51,81179.22,1.0,0.4367,0.00021,23.41862]
[1778144444568,31.51,81179.22,1.0,0.4367,0.00021,23.41862]
[1778144444599,31.51,81179.22,1.0,0.4367,0.00021,23.41862]
[1778144446465,31.51,81184.24,1.0,0.43776,0.00021,23.43001]
[1778144446565,31.51,81182.89,1.0,0.43747,0.00021,23.42698]
[1778144452275,31.52,81180.23,1.0,0.43693,0.00021,23.42106]
[1778144457310,31.52,81179.07,1.0,0.43669,0.00021,23.4185]
[1778144463351,31.52,81178.28,1.0,0.43653,0.00021,23.41674]
[1778144465578,31.53,81190.52,1.0,0.4391,0.00021,23.44424]
[1778144469413,31.53,81199.05,1.0,0.4409,0.00021,23.46282]
[1778144474641,31.52,81200.13,1.0,0.44112,0.00021,23.46511]
[1778144476443,31.52,81209.1,1.0,0.44301,0.00021,23.48406]
[1778144481478,31.52,81212.83,1.0,0.44379,0.00021,23.49172]
[1778144486757,31.52,81214.91,1.0,0.44422,0.00021,23.49594]
[1778144491939,31.51,81215.1,1.0,0.44424,0.00021,23.492]
[1778144491969,31.51,81215.1,1.0,0.44424,0.00021,23.492]
[1778144492554,31.51,81215.22,1.0,0.44427,0.00021,23.49223]
[1778144495250,31.51,81216.82,1.0,0.4446,0.00021,23.49547]
[1778144495652,31.51,81216.82,1.0,0.4446,0.00021,23.49547]
[1778144495680,31.51,81224.18,1.0,0.44615,0.00021,23.51027]
[1778144501618,31.5,81219.93,1.0,0.44524,0.00021,23.50167]
[1778144506654,31.5,81217.77,1.0,0.44478,0.00021,23.49725]
[1778144507190,31.5,81217.77,1.0,0.44478,0.00021,23.49725]
[1778144507230,31.5,81217.77,1.0,0.44478,0.00021,23.49725]
[1778144507660,31.5,81211.53,1.0,0.44346,0.00021,23.48443]
[1778144512672,31.5,81211.14,1.0,0.44338,0.00021,23.4836]
[1778144512696,31.5,81204.61,1.0,0.442,0.00021,23.46991]
[1778144517733,31.5,81204.5,1.0,0.44198,0.00021,23.46968]
[1778144522767,31.5,81206.07,1.0,0.44231,0.00021,23.473]
[1778144526721,31.5,81205.52,1.0,0.4422,0.00021,23.47185]
[1778144526734,31.5,81205.52,1.0,0.4422,0.00021,23.47185]
[1778144526796,31.5,81206.24,1.0,0.44235,0.00021,23.47337]
[1778144531831,31.5,81208.68,1.0,0.44286,0.00021,23.4785]
[1778144536873,31.5,81209.71,1.0,0.44308,0.00021,23.48065]
[1778144542284,31.5,81209.68,1.0,0.44307,0.00021,23.48059]
[1778144542376,31.5,81209.68,1.0,0.44307,0.00021,23.48059]
[1778144542458,31.5,81209.68,1.0,0.44307,0.00021,23.48059]
[1778144542487,31.5,81204.79,1.0,0.44204,0.00021,23.47032]
[1778144543919,31.5,81202.52,1.0,0.44157,0.00021,23.46551]
[1778144543955,31.5,81202.52,1.0,0.44157,0.00021,23.46551]
[1778144544468,31.5,81197.24,1.0,0.44046,0.00021,23.45419]
[1778144549432,31.51,81191.85,1.0,0.43933,0.00021,23.4425]
[1778144555588,31.51,81189.81,1.0,0.43889,0.00021,23.43379]
[1778144555689,31.51,81179.04,1.0,0.43663,0.00021,23.40957]
[1778144562050,31.5,81175.19,1.0,0.4358,0.00021,23.40062]
[1778144563584,31.5,81175.19,1.0,0.4358,0.00021,23.40062]
[1778144563708,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564144,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564218,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564224,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564251,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564316,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564502,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564527,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564736,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564763,31.5,81174.7,1.0,0.4357,0.00021,23.39947]
[1778144564780,31.5,81161.24,1.0,0.43287,0.00021,23.36775]
[1778144565090,31.5,81161.24,1.0,0.43287,0.00021,23.36775]
[1778144565107,31.5,81161.24,1.0,0.43287,0.00021,23.36775]
[1778144565118,31.5,81161.24,1.0,0.43287,0.00021,23.36775]
[1778144565318,31.5,81161.24,1.0,0.43287,0.00021,23.36775]
[1778144565327,31.5,81161.24,1.0,0.43287,0.00021,23.36775]
[1778144565329,31.5,81161.24,1.0,0.43287,0.00021,23.36775]
[1778144565340,31.5,81161.24,1.0,0.43287,0.00021,23.36775]
[1778144565356,31.5,81154.57,1.0,0.43147,0.00021,23.35162]
[1778144566050,31.5,81154.57,1.0,0.43147,0.00021,23.35162]
[1778144566070,31.5,81154.57,1.0,0.43147,0.00021,23.35162]
[1778144566152,31.5,81151.31,1.0,0.43078,0.00021,23.34362]
[1778144567646,31.5,81151.31,1.0,0.43078,0.00021,23.34362]
[1778144567659,31.5,81151.31,1.0,0.43078,0.00021,23.34362]
[1778144567727,31.5,81151.56,1.0,0.43084,0.00021,23.34424]
[1778144569070,31.5,81151.56,1.0,0.43083,0.00021,23.3442]
[1778144569111,31.5,81151.56,1.0,0.43083,0.00021,23.3442]
[1778144574066,31.5,81157.79,1.0,0.43214,0.00021,23.35939]
[1778144579380,31.5,81156.35,1.0,0.43184,0.00021,23.35588]
[1778144579732,31.5,81154.81,1.0,0.43151,0.00021,23.35212]
[1778144580313,31.5,81154.81,1.0,0.43151,0.00021,23.35212]
[1778144580341,31.5,81154.81,1.0,0.43151,0.00021,23.35212]
[1778144580421,31.5,81149.08,1.0,0.43031,0.00021,23.33803]
[1778144582307,31.5,81149.08,1.0,0.43031,0.00021,23.33802]
[1778144582323,31.5,81149.08,1.0,0.43031,0.00021,23.33802]
[1778144582400,31.5,81141.81,1.0,0.42878,0.00021,23.31983]
[1778144587201,31.5,81141.7,1.0,0.42875,0.00021,23.3195]
[1778144587302,31.5,81141.54,1.0,0.42872,0.00021,23.31908]
[1778144590516,31.49,81142.12,1.0,0.42884,0.00021,23.32052]
[1778144590617,31.49,81140.95,1.0,0.42859,0.00021,23.31755]
[1778144591473,31.49,81140.95,1.0,0.42859,0.00021,23.31755]
[1778144591484,31.49,81134.68,1.0,0.42727,0.00021,23.30154]
[1778144597297,31.49,81134.94,1.0,0.42731,0.00021,23.30206]
[1778144600685,31.49,81134.79,1.0,0.42728,0.00021,23.30162]
[1778144602341,31.48,81134.25,1.0,0.42716,0.00021,23.30018]
[1778144602730,31.48,81130.74,1.0,0.42642,0.00021,23.29108]
[1778144603822,31.48,81130.74,1.0,0.42642,0.00021,23.29108]
[1778144608823,31.48,81130.43,1.0,0.42635,0.00021,23.29019]
[1778144609631,31.48,81129.61,1.0,0.42618,0.00021,23.28807]
[1778144614654,31.49,81125.77,1.0,0.42537,0.00021,23.27385]
[1778144619683,31.49,81122.8,1.0,0.42475,0.00021,23.26609]
[1778144624685,31.49,81120.12,1.0,0.4242,0.00021,23.25904]
[1778144626013,31.49,81120.17,1.0,0.42421,0.00021,23.25919]
[1778144626502,31.49,81119.82,1.0,0.42414,0.00021,23.25827]
[1778144627446,31.49,81119.82,1.0,0.42414,0.00021,23.25827]
[1778144627455,31.49,81119.82,1.0,0.42414,0.00021,23.25827]
[1778144627613,31.49,81119.35,1.0,0.42404,0.00021,23.25703]
[1778144631681,31.49,81119.22,1.0,0.42402,0.00021,23.25671]
[1778144631836,31.49,81120.99,1.0,0.42438,0.00021,23.26141]
[1778144633755,31.49,81122.14,1.0,0.42462,0.00021,23.26444]
[1778144633763,31.49,81122.14,1.0,0.42462,0.00021,23.26444]
[1778144637180,31.49,81124.78,1.0,0.42517,0.00021,23.27133]
[1778144637211,31.49,81124.78,1.0,0.42517,0.00021,23.27133]
[1778144637864,31.49,81122.97,1.0,0.42479,0.00021,23.26652]
[1778144639937,31.49,81117.75,1.0,0.42369,0.00021,23.25261]
[1778144639944,31.49,81117.75,1.0,0.42369,0.00021,23.25261]
[1778144641992,31.49,81120.48,1.0,0.42427,0.00021,23.25991]
[1778144642623,31.49,81120.48,1.0,0.42427,0.00021,23.25992]
[1778144643177,31.49,81120.48,1.0,0.42427,0.00021,23.25992]
[1778144645202,31.49,81124.72,1.0,0.42515,0.00021,23.27111]
[1778144645214,31.49,81124.72,1.0,0.42515,0.00021,23.27111]
[1778144645800,31.49,81119.7,1.0,0.4241,0.00021,23.25781]
[1778144646100,31.49,81119.7,1.0,0.4241,0.00021,23.25781]
[1778144646103,31.49,81119.7,1.0,0.4241,0.00021,23.25781]
[1778144646134,31.49,81119.7,1.0,0.4241,0.00021,23.25781]
[1778144646173,31.49,81119.7,1.0,0.4241,0.00021,23.25782]
[1778144651351,31.49,81119.64,1.0,0.42409,0.00021,23.25771]
[1778144656720,31.49,81117.7,1.0,0.42369,0.00021,23.2526]
[1778144658541,31.49,81117.42,1.0,0.42364,0.00021,23.25186]
[1778144658799,31.49,81117.42,1.0,0.42364,0.00021,23.25186]
[1778144658841,31.49,81117.42,1.0,0.42364,0.00021,23.25186]
[1778144660798,31.49,81121.86,1.0,0.42457,0.00021,23.2637]
[1778144660894,31.49,81131.02,1.0,0.42648,0.00021,23.28771]
[1778144661629,31.49,81131.02,1.0,0.42648,0.00021,23.28771]
[1778144661756,31.49,81131.02,1.0,0.42648,0.00021,23.28767]
[1778144661943,31.49,81131.02,1.0,0.42648,0.00021,23.28767]
[1778144662631,31.49,81131.02,1.0,0.42648,0.00021,23.28767]
[1778144664695,31.49,81134.01,1.0,0.4271,0.00021,23.29533]
[1778144665189,31.49,81134.11,1.0,0.42712,0.00021,23.29557]
[1778144665671,31.49,81134.11,1.0,0.42712,0.00021,23.29557]
[1778144667732,31.49,81133.14,1.0,0.42691,0.00021,23.29305]
[1778144668821,31.49,81133.14,1.0,0.42691,0.00021,23.29304]
[1778144670976,31.48,81132.57,1.0,0.42679,0.00021,23.29152]
[1778144672836,31.48,81124.66,1.0,0.42511,0.00021,23.26653]
[1778144672975,31.48,81124.66,1.0,0.42511,0.00021,23.26653]
[1778144673843,31.48,81124.1,1.0,0.42499,0.00021,23.26503]
[1778144679885,31.48,81122.31,1.0,0.4246,0.00021,23.26014]
[1778144684920,31.47,81117.36,1.0,0.42355,0.00021,23.24679]
[1778144690419,31.47,81115.75,1.0,0.4232,0.00021,23.24229]
[1778144695560,31.46,81114.75,1.0,0.42299,0.00021,23.23951]
[1778144699024,31.46,81117.74,1.0,0.4236,0.00021,23.24746]
[1778144699054,31.46,81117.74,1.0,0.4236,0.00021,23.24746]
[1778144699065,31.46,81117.74,1.0,0.4236,0.00021,23.24746]
[1778144705068,31.46,81125.97,1.0,0.42532,0.00021,23.2692]
[1778144710216,31.45,81126.31,1.0,0.42538,0.00021,23.27004]
[1778144715400,31.45,81123.91,1.0,0.42487,0.00021,23.26364]
[1778144721751,31.45,81121.32,1.0,0.42432,0.00021,23.25665]
[1778144723259,31.45,81120.58,1.0,0.42416,0.00021,23.25463]
[1778144723281,31.45,81120.58,1.0,0.42416,0.00021,23.25463]
[1778144724365,31.45,81117.23,1.0,0.42346,0.00021,23.24562]
[1778144724370,31.45,81117.23,1.0,0.42346,0.00021,23.24562]
[1778144724410,31.44,81118.3,1.0,0.42368,0.00021,23.24847]
[1778144729638,31.44,81119.59,1.0,0.42394,0.00021,23.25183]
[1778144734683,31.44,81115.71,1.0,0.4231,0.00021,23.237]
[1778144734717,31.44,81115.71,1.0,0.4231,0.00021,23.237]
[1778144736723,31.44,81115.93,1.0,0.42314,0.00021,23.23753]
[1778144736726,31.44,81115.93,1.0,0.42314,0.00021,23.23753]
[1778144736748,31.44,81115.83,1.0,0.42312,0.00021,23.23724]
[1778144742563,31.43,81117.25,1.0,0.42341,0.00021,23.24098]
[1778144743839,31.43,81117.18,1.0,0.42339,0.00021,23.24077]
[1778144743870,31.43,81117.18,1.0,0.42339,0.00021,23.24077]
[1778144744979,31.43,81117.13,1.0,0.42338,0.00021,23.24062]
[1778144744983,31.43,81117.13,1.0,0.42338,0.00021,23.24062]
[1778144745968,31.43,81115.97,1.0,0.42314,0.00021,23.23746]
[1778144747029,31.43,81115.39,1.0,0.42301,0.00021,23.23588]
[1778144747031,31.43,81115.39,1.0,0.42301,0.00021,23.23588]
[1778144747363,31.43,81115.39,1.0,0.42301,0.00021,23.23586]
[1778144748255,31.43,81115.39,1.0,0.42301,0.00021,23.23586]
[1778144748374,31.43,81115.3,1.0,0.42299,0.00021,23.2356]
[1778144749413,31.43,81109.23,1.0,0.42172,0.00021,23.21907]
[1778144750475,31.43,81109.23,1.0,0.42172,0.00021,23.21907]
[1778144750498,31.43,81109.23,1.0,0.42172,0.00021,23.21907]
[1778144751160,31.43,81111.46,1.0,0.42219,0.00021,23.22517]
[1778144755665,31.43,81113.05,1.0,0.42252,0.00021,23.22952]
[1778144755693,31.43,81113.05,1.0,0.42252,0.00021,23.22952]
[1778144755794,31.43,81114.4,1.0,0.42281,0.00021,23.2332]
[1778144760911,31.43,81114.44,1.0,0.42282,0.00021,23.23334]
[1778144766497,31.43,81116.76,1.0,0.4233,0.00021,23.23957]
[1778144771781,31.43,81118.34,1.0,0.42363,0.00021,23.24377]
[1778144776018,31.43,81117.76,1.0,0.4235,0.00021,23.24215]
[1778144776080,31.43,81117.76,1.0,0.4235,0.00021,23.24214]
[1778144776087,31.43,81117.76,1.0,0.4235,0.00021,23.24214]
[1778144781602,31.43,81114.86,1.0,0.4229,0.00021,23.23438]
[1778144786638,31.43,81116.31,1.0,0.42321,0.00021,23.23837]
[1778144792679,31.43,81117.11,1.0,0.42337,0.00021,23.23635]
[1778144797715,31.44,81119.77,1.0,0.42394,0.00021,23.2436]
[1778144802749,31.43,81122.18,1.0,0.42444,0.00021,23.24995]
[1778144807784,31.44,81121.82,1.0,0.42437,0.00021,23.24904]
[1778144812819,31.44,81119.48,1.0,0.42388,0.00021,23.24287]
[1778144817854,31.44,81123.47,1.0,0.42472,0.00021,23.2535]
[1778144822890,31.44,81123.46,1.0,0.42471,0.00021,23.25338]
[1778144827943,31.44,81121.87,1.0,0.42438,0.00021,23.24916]
[1778144832969,31.44,81123.47,1.0,0.42472,0.00021,23.25349]
[1778144838964,31.44,81122.66,1.0,0.42455,0.00021,23.2514]
[1778144844055,31.44,81117.66,1.0,0.42351,0.00021,23.2381]
[1778144844765,31.44,81117.66,1.0,0.42351,0.00021,23.2381]
[1778144844778,31.44,81117.66,1.0,0.42351,0.00021,23.2381]
[1778144845964,31.44,81117.95,1.0,0.42357,0.00021,23.23887]
[1778144848663,31.44,81118.53,1.0,0.42369,0.00021,23.24039]
[1778144849319,31.44,81121.79,1.0,0.42437,0.00021,23.2491]
[1778144849962,31.44,81121.79,1.0,0.42437,0.00021,23.2491]
[1778144850716,31.44,81124.65,1.0,0.42497,0.00021,23.25667]
[1778144851101,31.44,81129.31,1.0,0.42593,0.00021,23.26461]
[1778144852010,31.44,81129.31,1.0,0.42593,0.00021,23.26461]
[1778144852217,31.44,81134.41,1.0,0.427,0.00021,23.27785]
[1778144854224,31.44,81136.9,1.0,0.42752,0.00021,23.28422]
[1778144854420,31.44,81136.9,1.0,0.42752,0.00021,23.28422]
[1778144860316,31.43,81139.93,1.0,0.42815,0.00021,23.29188]
[1778144866186,31.43,81140.19,1.0,0.4282,0.00021,23.29245]
[1778144869638,31.43,81143.23,1.0,0.42883,0.00021,23.30012]
[1778144869736,31.43,81144.68,1.0,0.42914,0.00021,23.30374]
[1778144871653,31.43,81145.62,1.0,0.42933,0.00021,23.3061]
[1778144871674,31.43,81145.62,1.0,0.42933,0.00021,23.3061]
[1778144878902,31.43,81146.78,1.0,0.42957,0.00021,23.30896]
[1778144884334,31.42,81148.16,1.0,0.42985,0.00021,23.31229]
[1778144889501,31.42,81146.61,1.0,0.42951,0.00021,23.30829]
[1778144896024,31.41,81149.5,1.0,0.43011,0.00021,23.31537]
[1778144897181,31.41,81149.87,1.0,0.43018,0.00021,23.31622]
[1778144897212,31.41,81149.87,1.0,0.43018,0.00021,23.31622]
[1778144897418,31.41,81149.87,1.0,0.43018,0.00021,23.31622]
[1778144903645,31.41,81148.99,1.0,0.42999,0.00021,23.31399]
[1778144903696,31.41,81148.99,1.0,0.42999,0.00021,23.31399]
[1778144903706,31.41,81148.99,1.0,0.42999,0.00021,23.31399]
[1778144909543,31.4,81145.75,1.0,0.4293,0.00021,23.30573]
[1778144912763,31.4,81145.75,1.0,0.42928,0.00021,23.30138]
[1778144912782,31.4,81145.75,1.0,0.42928,0.00021,23.30138]
[1778144913858,31.4,81146.29,1.0,0.42939,0.00021,23.30271]
[1778144913954,31.4,81146.82,1.0,0.4295,0.00021,23.30401]
[1778144920519,31.39,81148.48,1.0,0.42984,0.00021,23.30806]
[1778144926664,31.38,81147.11,1.0,0.42952,0.00021,23.30436]
[1778144932113,31.38,81147.08,1.0,0.4295,0.00021,23.30413]
[1778144937888,31.37,81146.16,1.0,0.42929,0.00021,23.30166]
[1778144943783,31.37,81150.35,1.0,0.43016,0.00021,23.31202]
[1778144948815,31.36,81149.78,1.0,0.43004,0.00021,23.31054]
[1778144953851,31.36,81148.77,1.0,0.42982,0.00021,23.30798]
[1778144956806,31.36,81148.27,1.0,0.42971,0.00021,23.30671]
[1778144957182,31.36,81148.27,1.0,0.42971,0.00021,23.30671]
[1778144956880,31.36,81149.22,1.0,0.42991,0.00021,23.30908]
[1778144957227,31.36,81149.22,1.0,0.42991,0.00021,23.30908]
[1778144957390,31.36,81149.22,1.0,0.42991,0.00021,23.30908]
[1778144957500,31.36,81149.22,1.0,0.42991,0.00021,23.30908]
[1778144957901,31.36,81148.95,1.0,0.42986,0.00021,23.3084]
[1778144959148,31.36,81164.0,1.0,0.43303,0.00021,23.34531]
[1778144959893,31.36,81163.84,1.0,0.433,0.00021,23.34493]
[1778144964928,31.36,81165.3,1.0,0.43331,0.00021,23.34842]
[1778144969933,31.36,81160.27,1.0,0.43225,0.00021,23.33632]
[1778144970035,31.36,81164.55,1.0,0.43315,0.00021,23.34666]
[1778144975568,31.36,81159.67,1.0,0.43211,0.00021,23.33057]
[1778144975668,31.36,81159.7,1.0,0.43211,0.00021,23.33065]
[1778144981050,31.36,81156.75,1.0,0.43148,0.00021,23.32338]
[1778144986084,31.35,81155.41,1.0,0.43119,0.00021,23.31995]
[1778144989997,31.35,81155.45,1.0,0.43119,0.00021,23.31996]
[1778144990113,31.35,81154.93,1.0,0.43108,0.00021,23.31865]
[1778144995147,31.35,81156.31,1.0,0.43136,0.00021,23.32198]
[1778145000184,31.35,81157.5,1.0,0.43161,0.00021,23.32488]
[1778145005217,31.35,81157.8,1.0,0.43167,0.00021,23.3256]
[1778145010256,31.34,81156.49,1.0,0.43138,0.00021,23.32226]
[1778145017304,31.33,81154.54,1.0,0.43095,0.00021,23.31724]
[1778145022745,31.32,81153.17,1.0,0.43064,0.00021,23.31366]
[1778145029140,31.32,81153.26,1.0,0.43066,0.00021,23.31384]
[1778145034424,31.32,81154.95,1.0,0.431,0.00021,23.31371]
[1778145040466,31.32,81156.48,1.0,0.43132,0.00021,23.31745]
[1778145041520,31.32,81156.48,1.0,0.43132,0.00021,23.31745]
[1778145041568,31.32,81156.48,1.0,0.43132,0.00021,23.31745]
[1778145041578,31.32,81156.48,1.0,0.43132,0.00021,23.31745]
[1778145041975,31.32,81167.72,1.0,0.4337,0.00021,23.34466]
[1778145042755,31.32,81167.72,1.0,0.4337,0.00021,23.34466]
[1778145042766,31.32,81167.72,1.0,0.4337,0.00021,23.34466]
[1778145043169,31.32,81171.69,1.0,0.43453,0.00021,23.35406]
[1778145043950,31.32,81171.69,1.0,0.43453,0.00021,23.35406]
[1778145044051,31.32,81173.98,1.0,0.43502,0.00021,23.35943]
[1778145045639,31.32,81173.98,1.0,0.43502,0.00021,23.35941]
[1778145046142,31.32,81174.14,1.0,0.43505,0.00021,23.35977]
[1778145046743,31.32,81174.14,1.0,0.43505,0.00021,23.35977]
[1778145046909,31.32,81174.14,1.0,0.43505,0.00021,23.35977]
[1778145047010,31.32,81173.78,1.0,0.43497,0.00021,23.35891]
[1778145047678,31.32,81173.78,1.0,0.43497,0.00021,23.35891]
[1778145047771,31.32,81174.45,1.0,0.43511,0.00021,23.36046]
[1778145048801,31.32,81174.45,1.0,0.43511,0.00021,23.36046]
[1778145048874,31.32,81172.24,1.0,0.43464,0.00021,23.35525]
[1778145050536,31.31,81163.9,1.0,0.43287,0.00021,23.33535]
[1778145051794,31.31,81163.9,1.0,0.43287,0.00021,23.33535]
[1778145051884,31.32,81160.51,1.0,0.43216,0.00021,23.32717]
[1778145052917,31.32,81160.51,1.0,0.43216,0.00021,23.32717]
[1778145052930,31.32,81160.51,1.0,0.43216,0.00021,23.32717]
[1778145052954,31.32,81160.51,1.0,0.43216,0.00021,23.32719]
[1778145054093,31.32,81160.51,1.0,0.43216,0.00021,23.32719]
[1778145054212,31.32,81160.51,1.0,0.43216,0.00021,23.32719]
[1778145054314,31.32,81160.51,1.0,0.43216,0.00021,23.32722]
[1778145055891,31.32,81160.51,1.0,0.43217,0.00021,23.32725]
[1778145055955,31.32,81160.0,1.0,0.43206,0.00021,23.32603]
[1778145057033,31.32,81160.0,1.0,0.43206,0.00021,23.32603]
[1778145057040,31.32,81160.0,1.0,0.43206,0.00021,23.32603]
[1778145057134,31.32,81160.0,1.0,0.43206,0.00021,23.32606]
[1778145058293,31.32,81160.0,1.0,0.43206,0.00021,23.32606]
[1778145058303,31.32,81160.0,1.0,0.43206,0.00021,23.32606]
[1778145058593,31.32,81159.38,1.0,0.43194,0.00021,23.32461]
[1778145059406,31.32,81159.38,1.0,0.43194,0.00021,23.32461]
[1778145059550,31.32,81159.38,1.0,0.43194,0.00021,23.32461]
[1778145060017,31.32,81159.38,1.0,0.43194,0.00021,23.32461]
[1778145060028,31.32,81158.64,1.0,0.43178,0.00021,23.32283]
[1778145061191,31.32,81158.64,1.0,0.43178,0.00021,23.32283]
[1778145061201,31.32,81158.64,1.0,0.43178,0.00021,23.32283]
[1778145061292,31.33,81158.03,1.0,0.43166,0.00021,23.32136]
[1778145062367,31.33,81158.03,1.0,0.43166,0.00021,23.32136]
[1778145062376,31.33,81158.03,1.0,0.43166,0.00021,23.32136]
[1778145063026,31.33,81158.03,1.0,0.43166,0.00021,23.32142]
[1778145063522,31.33,81158.03,1.0,0.43166,0.00021,23.32142]
[1778145063618,31.33,81158.03,1.0,0.43166,0.00021,23.32142]
[1778145064132,31.33,81158.03,1.0,0.43166,0.00021,23.32142]
[1778145064222,31.33,81156.36,1.0,0.43131,0.00021,23.31735]
[1778145065223,31.33,81156.36,1.0,0.43131,0.00021,23.31735]
[1778145065237,31.33,81156.36,1.0,0.43131,0.00021,23.31735]
[1778145065324,31.33,81155.58,1.0,0.43115,0.00021,23.31546]
[1778145066336,31.33,81155.18,1.0,0.43107,0.00021,23.31451]
[1778145066348,31.33,81155.18,1.0,0.43107,0.00021,23.31451]
[1778145066649,31.33,81155.18,1.0,0.43107,0.00021,23.31453]
[1778145067491,31.33,81155.18,1.0,0.43107,0.00021,23.31453]
[1778145067630,31.33,81155.18,1.0,0.43107,0.00021,23.31453]
[1778145068269,31.33,81155.18,1.0,0.43107,0.00021,23.31453]
[1778145067731,31.33,81154.07,1.0,0.43084,0.00021,23.31182]
[1778145068342,31.33,81154.07,1.0,0.43084,0.00021,23.31182]
[1778145069360,31.33,81154.07,1.0,0.43084,0.00021,23.31182]
[1778145069371,31.33,81154.07,1.0,0.43084,0.00021,23.31182]
[1778145069779,31.34,81154.07,1.0,0.43084,0.00021,23.31188]
[1778145070473,31.34,81154.07,1.0,0.43084,0.00021,23.31188]
[1778145070482,31.34,81154.07,1.0,0.43084,0.00021,23.31188]
[1778145070574,31.34,81154.07,1.0,0.43085,0.00021,23.31191]
[1778145071649,31.34,81154.07,1.0,0.43085,0.00021,23.31191]
[1778145071787,31.34,81154.07,1.0,0.43085,0.00021,23.31191]
[1778145071888,31.34,81152.47,1.0,0.43051,0.00021,23.30797]
[1778145072379,31.34,81152.47,1.0,0.43051,0.00021,23.30797]
[1778145073098,31.34,81152.17,1.0,0.43045,0.00021,23.30725]
[1778145073500,31.34,81152.17,1.0,0.43045,0.00021,23.30725]
[1778145073700,31.34,81152.17,1.0,0.43045,0.00021,23.30728]
[1778145074652,31.34,81152.17,1.0,0.43045,0.00021,23.30728]
[1778145074662,31.34,81152.17,1.0,0.43045,0.00021,23.30728]
[1778145075294,31.34,81150.99,1.0,0.43021,0.00021,23.30438]
[1778145075870,31.34,81150.99,1.0,0.43021,0.00021,23.30438]
[1778145075963,31.34,81150.99,1.0,0.43021,0.00021,23.30438]
[1778145076064,31.34,81150.99,1.0,0.43021,0.00021,23.30441]
[1778145076511,31.34,81150.99,1.0,0.43021,0.00021,23.30441]
[1778145076719,31.34,81150.34,1.0,0.43008,0.00021,23.30281]
[1778145077760,31.34,81150.34,1.0,0.43008,0.00021,23.30281]
[1778145077769,31.34,81150.34,1.0,0.43008,0.00021,23.30281]
[1778145077830,31.34,81149.88,1.0,0.42998,0.00021,23.30169]
[1778145078895,31.34,81149.88,1.0,0.42998,0.00021,23.30169]
[1778145078898,31.34,81149.88,1.0,0.42998,0.00021,23.30169]
[1778145078996,31.35,81149.42,1.0,0.42989,0.00021,23.30057]
[1778145080010,31.35,81149.42,1.0,0.42989,0.00021,23.30057]
[1778145080083,31.35,81149.42,1.0,0.42989,0.00021,23.30057]
[1778145080114,31.35,81148.95,1.0,0.42979,0.00021,23.29942]
[1778145080616,31.35,81148.95,1.0,0.42979,0.00021,23.29942]
[1778145080748,31.35,81148.95,1.0,0.42979,0.00021,23.29945]
[1778145081708,31.35,81148.95,1.0,0.42979,0.00021,23.29945]
[1778145081713,31.35,81148.95,1.0,0.42979,0.00021,23.29945]
[1778145081809,31.35,81148.41,1.0,0.42968,0.00021,23.29813]
[1778145082843,31.35,81148.41,1.0,0.42968,0.00021,23.29813]
[1778145082851,31.35,81148.41,1.0,0.42968,0.00021,23.29813]
[1778145082944,31.35,81148.13,1.0,0.42962,0.00021,23.29745]
[1778145084039,31.35,81148.13,1.0,0.42962,0.00021,23.29745]
[1778145084133,31.35,81148.13,1.0,0.42962,0.00021,23.29745]
[1778145084140,31.35,81147.84,1.0,0.42957,0.00021,23.29675]
[1778145084733,31.35,81147.84,1.0,0.42957,0.00021,23.29675]
[1778145084820,31.35,81147.6,1.0,0.42952,0.00021,23.29618]
[1778145085909,31.35,81147.6,1.0,0.42952,0.00021,23.29618]
[1778145085920,31.35,81147.6,1.0,0.42952,0.00021,23.29618]
[1778145086010,31.35,81147.28,1.0,0.42945,0.00021,23.2954]
[1778145087126,31.35,81147.28,1.0,0.42945,0.00021,23.2954]
[1778145087137,31.35,81147.28,1.0,0.42945,0.00021,23.2954]
[1778145087227,31.35,81147.18,1.0,0.42943,0.00021,23.29518]
[1778145088260,31.35,81147.18,1.0,0.42943,0.00021,23.29518]
[1778145088272,31.36,81147.02,1.0,0.4294,0.00021,23.2948]
[1778145088392,31.36,81147.02,1.0,0.4294,0.00021,23.2948]
[1778145088886,31.36,81147.02,1.0,0.4294,0.00021,23.2948]
[1778145088949,31.36,81147.02,1.0,0.42941,0.00021,23.29483]
[1778145090025,31.36,81147.02,1.0,0.42941,0.00021,23.29483]
[1778145090028,31.36,81147.02,1.0,0.42941,0.00021,23.29483]
[1778145090126,31.36,81147.41,1.0,0.42949,0.00021,23.29584]
[1778145091242,31.36,81147.41,1.0,0.42949,0.00021,23.29584]
[1778145091343,31.36,81147.29,1.0,0.42945,0.00021,23.29127]
[1778145091759,31.36,81147.29,1.0,0.42945,0.00021,23.29127]
[1778145091860,31.36,81146.85,1.0,0.42936,0.00021,23.29019]
[1778145092880,31.36,81146.85,1.0,0.42936,0.00021,23.29019]
[1778145093002,31.36,81146.85,1.0,0.42936,0.00021,23.29019]
[1778145093085,31.36,81146.83,1.0,0.42936,0.00021,23.29017]
[1778145095060,31.36,81146.83,1.0,0.42936,0.00021,23.29017]
[1778145095150,31.36,81146.5,1.0,0.4293,0.00021,23.28939]
[1778145096114,31.36,81146.5,1.0,0.4293,0.00021,23.28939]
[1778145096123,31.36,81146.5,1.0,0.4293,0.00021,23.28939]
[1778145096169,31.36,81146.24,1.0,0.42925,0.00021,23.28877]
[1778145097353,31.36,81146.24,1.0,0.42925,0.00021,23.28877]
[1778145097365,31.36,81145.91,1.0,0.42918,0.00021,23.28796]
[1778145097868,31.37,81145.91,1.0,0.42918,0.00021,23.28799]
[1778145098592,31.37,81145.91,1.0,0.42918,0.00021,23.28799]
[1778145098754,31.37,81145.91,1.0,0.42918,0.00021,23.28799]
[1778145099181,31.37,81145.91,1.0,0.42918,0.00021,23.28799]
[1778145099276,31.37,81145.76,1.0,0.42915,0.00021,23.28764]
[1778145100336,31.37,81145.76,1.0,0.42915,0.00021,23.28764]
[1778145100347,31.37,81145.76,1.0,0.42915,0.00021,23.28764]
[1778145100437,31.37,81145.76,1.0,0.42916,0.00021,23.28767]
[1778145101469,31.37,81145.76,1.0,0.42916,0.00021,23.28767]
[1778145101478,31.37,81145.76,1.0,0.42916,0.00021,23.28767]
[1778145101896,31.37,81145.76,1.0,0.42916,0.00021,23.28772]
[1778145102687,31.37,81145.76,1.0,0.42916,0.00021,23.28772]
[1778145102787,31.37,81145.76,1.0,0.42916,0.00021,23.28772]
[1778145103295,31.37,81145.76,1.0,0.42916,0.00021,23.28772]
[1778145103308,31.37,81144.59,1.0,0.42892,0.00021,23.2848]
[1778145104493,31.37,81144.59,1.0,0.42892,0.00021,23.2848]
[1778145104505,31.37,81144.59,1.0,0.42892,0.00021,23.2848]
[1778145104594,31.37,81144.59,1.0,0.42892,0.00021,23.28485]
[1778145105669,31.37,81144.59,1.0,0.42892,0.00021,23.28485]
[1778145105677,31.37,81144.59,1.0,0.42892,0.00021,23.28485]
[1778145106155,31.37,81144.29,1.0,0.42886,0.00021,23.28412]
[1778145106803,31.37,81144.29,1.0,0.42886,0.00021,23.28412]
[1778145106888,31.37,81144.29,1.0,0.42886,0.00021,23.28412]
[1778145106931,31.38,81144.29,1.0,0.42886,0.00021,23.28415]
[1778145107408,31.38,81144.29,1.0,0.42886,0.00021,23.28415]
[1778145107938,31.38,81144.14,1.0,0.42883,0.00021,23.2838]
[1778145108526,31.38,81144.14,1.0,0.42883,0.00021,23.2838]
[1778145108538,31.38,81144.14,1.0,0.42883,0.00021,23.2838]
[1778145108973,31.38,81134.53,1.0,0.42681,0.00021,23.25921]
[1778145109869,31.38,81134.53,1.0,0.42681,0.00021,23.25921]
[1778145109970,31.38,81128.68,1.0,0.42558,0.00021,23.24396]
[1778145111965,31.38,81129.12,1.0,0.42568,0.00021,23.24515]
[1778145113611,31.38,81129.42,1.0,0.42574,0.00021,23.24595]
[1778145113981,31.38,81129.42,1.0,0.42574,0.00021,23.24596]
[1778145114762,31.38,81129.42,1.0,0.42574,0.00021,23.24596]
[1778145114987,31.38,81125.21,1.0,0.42486,0.00021,23.23486]
[1778145117718,31.38,81125.85,1.0,0.42499,0.00021,23.23655]
[1778145118008,31.38,81125.68,1.0,0.42495,0.00021,23.2361]
[1778145118836,31.38,81125.68,1.0,0.42495,0.00021,23.2361]
[1778145118844,31.38,81125.68,1.0,0.42495,0.00021,23.2361]
[1778145118874,31.38,81125.84,1.0,0.42499,0.00021,23.23652]
[1778145119991,31.38,81125.84,1.0,0.42499,0.00021,23.23652]
[1778145121650,31.38,81126.26,1.0,0.42508,0.00021,23.23763]
[1778145121748,31.38,81126.26,1.0,0.42508,0.00021,23.23763]
[1778145121821,31.38,81126.26,1.0,0.42508,0.00021,23.23763]
[1778145122037,31.38,81126.37,1.0,0.4251,0.00021,23.23792]
[1778145122973,31.38,81126.37,1.0,0.4251,0.00021,23.23792]
[1778145122982,31.38,81126.37,1.0,0.4251,0.00021,23.23792]
[1778145123058,31.38,81127.0,1.0,0.42523,0.00021,23.23958]
[1778145124170,31.38,81127.0,1.0,0.42523,0.00021,23.23958]
[1778145124182,31.38,81127.0,1.0,0.42523,0.00021,23.23958]
[1778145124387,31.38,81126.78,1.0,0.42518,0.00021,23.239]
[1778145125367,31.38,81126.78,1.0,0.42518,0.00021,23.239]
[1778145125377,31.38,81126.78,1.0,0.42518,0.00021,23.239]
[1778145126357,31.38,81127.05,1.0,0.42524,0.00021,23.23971]
[1778145126606,31.38,81127.05,1.0,0.42524,0.00021,23.23971]
[1778145131819,31.38,81128.25,1.0,0.42549,0.00021,23.24283]
[1778145132121,31.38,81128.25,1.0,0.42549,0.00021,23.24283]
[1778145137142,31.37,81131.65,1.0,0.42619,0.00021,23.2516]
[1778145137526,31.37,81131.65,1.0,0.42619,0.00021,23.2516]
[1778145137612,31.37,81131.65,1.0,0.42619,0.00021,23.2516]
[1778145137621,31.37,81131.65,1.0,0.42619,0.00021,23.2516]
[1778145143184,31.37,81134.94,1.0,0.42688,0.00021,23.26007]
[1778145143853,31.37,81134.94,1.0,0.42688,0.00021,23.26007]
[1778145144192,31.37,81136.16,1.0,0.42713,0.00021,23.26321]
[1778145148154,31.37,81140.3,1.0,0.428,0.00021,23.27382]
[1778145148219,31.37,81137.57,1.0,0.42743,0.00021,23.26681]
[1778145152247,31.37,81132.44,1.0,0.42633,0.00021,23.24918]
[1778145157371,31.36,81133.53,1.0,0.42655,0.00021,23.25195]
[1778145162077,31.36,81135.36,1.0,0.42693,0.00021,23.2566]
[1778145162318,31.36,81135.48,1.0,0.42695,0.00021,23.25689]
[1778145162554,31.36,81135.48,1.0,0.42695,0.00021,23.25689]
[1778145162618,31.36,81135.48,1.0,0.42695,0.00021,23.25689]
[1778145164867,31.36,81139.31,1.0,0.42776,0.00021,23.26673]
[1778145165039,31.36,81139.31,1.0,0.42776,0.00021,23.26673]
[1778145165626,31.36,81142.11,1.0,0.42835,0.00021,23.27387]
[1778145165977,31.36,81142.11,1.0,0.42835,0.00021,23.27387]
[1778145166346,31.36,81141.81,1.0,0.42828,0.00021,23.2731]
[1778145171381,31.36,81143.79,1.0,0.4287,0.00021,23.27811]
[1778145176416,31.36,81143.51,1.0,0.42864,0.00021,23.27739]
[1778145181451,31.36,81144.23,1.0,0.42879,0.00021,23.27919]
[1778145187493,31.36,81143.66,1.0,0.42867,0.00021,23.27773]
[1778145191605,31.36,81143.86,1.0,0.42871,0.00021,23.27823]
[1778145192270,31.36,81143.66,1.0,0.42867,0.00021,23.27772]
[1778145197564,31.36,81145.81,1.0,0.42912,0.00021,23.28316]
[1778145201031,31.36,81145.94,1.0,0.42915,0.00021,23.28349]
[1778145201187,31.36,81145.94,1.0,0.42915,0.00021,23.28349]
[1778145201223,31.36,81145.68,1.0,0.42909,0.00021,23.28284]
[1778145202212,31.36,81152.85,1.0,0.43061,0.00021,23.30078]
[1778145207299,31.36,81153.89,1.0,0.43083,0.00021,23.3034]
[1778145212669,31.36,81151.17,1.0,0.43025,0.00021,23.29246]
[1778145218228,31.36,81147.76,1.0,0.42954,0.00021,23.284]
[1778145218303,31.36,81148.39,1.0,0.42967,0.00021,23.28559]
[1778145224155,31.37,81145.38,1.0,0.42904,0.00021,23.27808]
[1778145229789,31.37,81145.41,1.0,0.42906,0.00021,23.27822]
[1778145235831,31.37,81144.03,1.0,0.42877,0.00021,23.27479]
[1778145242162,31.37,81144.01,1.0,0.42877,0.00021,23.27477]
[1778145247914,31.38,81147.63,1.0,0.42954,0.00021,23.28402]
[1778145253184,31.38,81146.76,1.0,0.42937,0.00021,23.2819]
[1778145258991,31.38,81141.93,1.0,0.42836,0.00021,23.26976]
[1778145264436,31.38,81142.46,1.0,0.42847,0.00021,23.27115]
[1778145271076,31.39,81142.05,1.0,0.42838,0.00021,23.26588]
[1778145276114,31.39,81142.85,1.0,0.42855,0.00021,23.26796]
[1778145281146,31.39,81144.69,1.0,0.42894,0.00021,23.27268]
[1778145284715,31.39,81145.78,1.0,0.42918,0.00021,23.27547]
[1778145284862,31.39,81145.78,1.0,0.42918,0.00021,23.27547]
[1778145285174,31.39,81145.78,1.0,0.42918,0.00021,23.27548]
[1778145286182,31.39,81154.51,1.0,0.43102,0.00021,23.29722]
[1778145288195,31.39,81160.27,1.0,0.43223,0.00021,23.31126]
[1778145290834,31.39,81161.06,1.0,0.4324,0.00021,23.31314]
[1778145291216,31.39,81161.13,1.0,0.43241,0.00021,23.31329]
[1778145296251,31.39,81164.06,1.0,0.43302,0.00021,23.32028]
[1778145300266,31.38,81165.21,1.0,0.43326,0.00021,23.323]
[1778145300310,31.38,81170.59,1.0,0.4344,0.00021,23.33577]
[1778145304145,31.38,81173.96,1.0,0.43511,0.00021,23.34363]
[1778145304186,31.38,81173.96,1.0,0.43511,0.00021,23.34363]
[1778145304205,31.38,81173.96,1.0,0.43511,0.00021,23.34363]
[1778145309249,31.38,81177.55,1.0,0.43585,0.00021,23.35188]
[1778145315365,31.37,81174.27,1.0,0.43513,0.00021,23.344]
[1778145318652,31.36,81175.74,1.0,0.43543,0.00021,23.34728]
[1778145318677,31.36,81175.74,1.0,0.43543,0.00021,23.34728]
[1778145319497,31.36,81169.79,1.0,0.43417,0.00021,23.33328]
[1778145320837,31.36,81167.28,1.0,0.43363,0.00021,23.32727]
[1778145320847,31.36,81167.28,1.0,0.43363,0.00021,23.32727]
[1778145320868,31.36,81167.28,1.0,0.43363,0.00021,23.32727]
[1778145320909,31.35,81167.28,1.0,0.43363,0.00021,23.32723]
[1778145321728,31.35,81167.28,1.0,0.43363,0.00021,23.32723]
[1778145325869,31.35,81165.63,1.0,0.43326,0.00021,23.32309]
[1778145326461,31.34,81165.63,1.0,0.43325,0.00021,23.32304]
[1778145331497,31.33,81166.67,1.0,0.43344,0.00021,23.32101]
[1778145336531,31.32,81162.85,1.0,0.4326,0.00021,23.31159]
[1778145341566,31.32,81168.08,1.0,0.43369,0.00021,23.32395]
[1778145346601,31.31,81169.6,1.0,0.434,0.00021,23.32739]
[1778145351635,31.3,81167.18,1.0,0.43347,0.00021,23.32144]
[1778145356671,31.29,81165.65,1.0,0.43312,0.00021,23.31759]
[1778145362204,31.29,81164.73,1.0,0.43291,0.00021,23.31523]
[1778145368770,31.28,81164.3,1.0,0.43279,0.00021,23.31391]
[1778145373790,31.27,81159.96,1.0,0.43186,0.00021,23.30322]
[1778145379614,31.26,81159.98,1.0,0.43185,0.00021,23.30314]
[1778145379652,31.26,81159.98,1.0,0.43185,0.00021,23.30314]
[1778145381625,31.26,81162.69,1.0,0.43242,0.00021,23.30969]
[1778145381641,31.26,81163.95,1.0,0.43269,0.00021,23.31272]
[1778145385578,31.26,81163.82,1.0,0.43265,0.00021,23.31231]
[1778145385604,31.26,81163.82,1.0,0.43265,0.00021,23.31231]
[1778145385664,31.26,81158.36,1.0,0.43149,0.00021,23.29895]
[1778145385762,31.26,81158.36,1.0,0.43149,0.00021,23.29895]
[1778145386048,31.26,81158.36,1.0,0.43149,0.00021,23.29895]
[1778145386070,31.26,81158.36,1.0,0.43149,0.00021,23.29895]
[1778145386076,31.26,81158.36,1.0,0.43149,0.00021,23.29895]
[1778145391916,31.25,81163.45,1.0,0.43253,0.00021,23.30683]
[1778145396998,31.24,81160.97,1.0,0.43198,0.00021,23.30059]
[1778145400226,31.23,81160.93,1.0,0.43197,0.00021,23.30041]
[1778145400321,31.23,81160.65,1.0,0.4319,0.00021,23.29969]
[1778145404026,31.23,81161.91,1.0,0.43216,0.00021,23.30264]
[1778145404076,31.23,81161.91,1.0,0.43216,0.00021,23.30264]
[1778145404638,31.23,81161.91,1.0,0.43216,0.00021,23.30264]
[1778145404683,31.23,81161.91,1.0,0.43216,0.00021,23.30264]
[1778145404701,31.23,81161.91,1.0,0.43216,0.00021,23.30264]
[1778145404692,31.23,81166.79,1.0,0.43319,0.00021,23.31443]
[1778145405429,31.22,81171.74,1.0,0.43424,0.00021,23.32623]
[1778145408141,31.22,81173.26,1.0,0.43456,0.00021,23.32981]
[1778145408226,31.22,81181.85,1.0,0.43639,0.00021,23.34987]
[1778145409146,31.22,81181.85,1.0,0.43639,0.00021,23.34987]
[1778145409209,31.22,81181.85,1.0,0.43639,0.00021,23.34987]
[1778145409301,31.22,81185.92,1.0,0.43725,0.00021,23.35919]
[1778145410318,31.22,81193.61,1.0,0.43889,0.00021,23.37654]
[1778145411639,31.22,81193.61,1.0,0.43889,0.00021,23.37654]
[1778145411648,31.22,81193.61,1.0,0.43889,0.00021,23.37654]
[1778145411676,31.22,81193.61,1.0,0.43889,0.00021,23.37654]
[1778145412634,31.22,81195.09,1.0,0.4392,0.00021,23.37983]
[1778145412057,31.22,81195.09,1.0,0.4392,0.00021,23.37983]
[1778145415796,31.22,81198.4,1.0,0.43991,0.00021,23.38714]
[1778145415836,31.22,81198.4,1.0,0.43991,0.00021,23.38714]
[1778145416120,31.22,81198.4,1.0,0.43991,0.00021,23.38714]
[1778145416132,31.22,81198.4,1.0,0.43991,0.00021,23.38714]
[1778145416142,31.22,81198.4,1.0,0.43991,0.00021,23.38714]
[1778145416489,31.22,81198.7,1.0,0.43997,0.00021,23.38779]
[1778145422127,31.22,81198.55,1.0,0.43993,0.00021,23.38737]
[1778145422790,31.22,81198.55,1.0,0.43993,0.00021,23.38737]
[1778145422831,31.22,81198.55,1.0,0.43993,0.00021,23.38737]
[1778145422909,31.22,81198.55,1.0,0.43993,0.00021,23.38737]
[1778145426127,31.21,81199.41,1.0,0.44011,0.00021,23.3892]
[1778145426140,31.21,81199.41,1.0,0.44011,0.00021,23.3892]
[1778145426154,31.21,81199.41,1.0,0.44011,0.00021,23.3892]
[1778145431377,31.21,81198.8,1.0,0.43997,0.00021,23.38777]
[1778145434844,31.21,81195.31,1.0,0.43921,0.00021,23.37999]
[1778145434876,31.21,81195.31,1.0,0.43921,0.00021,23.37999]
[1778145435269,31.21,81195.31,1.0,0.43921,0.00021,23.37999]
[1778145437597,31.2,81187.29,1.0,0.4375,0.00021,23.36192]
[1778145443278,31.2,81197.23,1.0,0.43961,0.00021,23.38414]
[1778145448327,31.2,81199.11,1.0,0.44,0.00021,23.3882]
[1778145451451,31.2,81206.16,1.0,0.44149,0.00021,23.3992]
[1778145456116,31.19,81206.39,1.0,0.44154,0.00021,23.39968]
[1778145456134,31.19,81206.39,1.0,0.44154,0.00021,23.39968]
[1778145456156,31.19,81206.43,1.0,0.44155,0.00021,23.39976]
[1778145461413,31.19,81207.64,1.0,0.4418,0.00021,23.40234]
[1778145466448,31.19,81210.9,1.0,0.44249,0.00021,23.40924]
[1778145467743,31.19,81210.9,1.0,0.44249,0.00021,23.40924]
[1778145467766,31.19,81210.9,1.0,0.44249,0.00021,23.40924]
[1778145468462,31.19,81208.92,1.0,0.44207,0.00021,23.405]
[1778145470754,31.19,81208.62,1.0,0.442,0.00021,23.40434]
[1778145470789,31.19,81209.27,1.0,0.44214,0.00021,23.40571]
[1778145471483,31.19,81210.2,1.0,0.44234,0.00021,23.40768]
[1778145476552,31.18,81207.95,1.0,0.44185,0.00021,23.40282]
[1778145476656,31.18,81200.6,1.0,0.44028,0.00021,23.38689]
[1778145477579,31.18,81200.6,1.0,0.44028,0.00021,23.38689]
[1778145477609,31.18,81200.6,1.0,0.44028,0.00021,23.38689]
[1778145477680,31.18,81191.06,1.0,0.43824,0.00021,23.36569]
[1778145478156,31.18,81191.06,1.0,0.43824,0.00021,23.36569]
[1778145478715,31.18,81187.97,1.0,0.43758,0.00021,23.35869]
[1778145479469,31.18,81187.97,1.0,0.43758,0.00021,23.35869]
[1778145479485,31.18,81187.97,1.0,0.43758,0.00021,23.35869]
[1778145480567,31.18,81187.91,1.0,0.43757,0.00021,23.35853]
[1778145484678,31.18,81178.85,1.0,0.43562,0.00021,23.33755]
[1778145490203,31.17,81178.08,1.0,0.43544,0.00021,23.33559]
[1778145492927,31.16,81179.74,1.0,0.43579,0.00021,23.33938]
[1778145493637,31.16,81178.94,1.0,0.43561,0.00021,23.33748]
[1778145497130,31.16,81177.49,1.0,0.43529,0.00021,23.33398]
[1778145497168,31.16,81177.49,1.0,0.43529,0.00021,23.33398]
[1778145499134,31.16,81178.02,1.0,0.4354,0.00021,23.33516]
[1778145504724,31.15,81176.17,1.0,0.43499,0.00021,23.33062]
[1778145509757,31.14,81170.71,1.0,0.4338,0.00021,23.31749]
[1778145514791,31.13,81172.25,1.0,0.4341,0.00021,23.31672]
[1778145520650,31.13,81172.19,1.0,0.43408,0.00021,23.3165]
[1778145520665,31.13,81172.19,1.0,0.43408,0.00021,23.3165]
[1778145520751,31.13,81172.83,1.0,0.43421,0.00021,23.31794]
[1778145525998,31.12,81173.53,1.0,0.43435,0.00021,23.31951]
[1778145532662,31.11,81172.95,1.0,0.43421,0.00021,23.31792]
[1778145537954,31.1,81171.04,1.0,0.43377,0.00021,23.31312]
[1778145542992,31.09,81174.41,1.0,0.43447,0.00021,23.32096]
[1778145548025,31.09,81174.06,1.0,0.43438,0.00021,23.31996]
[1778145552408,31.08,81172.91,1.0,0.43413,0.00021,23.31713]
[1778145552436,31.08,81172.91,1.0,0.43413,0.00021,23.31713]
[1778145552537,31.08,81171.87,1.0,0.4339,0.00021,23.31461]
[1778145554067,31.08,81179.77,1.0,0.43558,0.00021,23.33325]
[1778145559101,31.07,81176.4,1.0,0.43484,0.00021,23.32514]
[1778145564136,31.06,81171.06,1.0,0.43368,0.00021,23.31224]
[1778145569171,31.06,81168.37,1.0,0.43309,0.00021,23.30558]
[1778145574354,31.05,81166.16,1.0,0.43259,0.00021,23.29578]
[1778145580248,31.04,81163.42,1.0,0.43198,0.00021,23.28884]
[1778145582262,31.04,81156.42,1.0,0.43048,0.00021,23.27141]
[1778145587297,31.03,81156.48,1.0,0.43048,0.00021,23.27141]
[1778145592804,31.03,81155.94,1.0,0.43036,0.00021,23.26997]
[1778145598377,31.02,81161.19,1.0,0.43145,0.00021,23.2828]
[1778145603412,31.01,81162.02,1.0,0.43162,0.00021,23.28469]
[1778145608448,31.01,81164.7,1.0,0.43217,0.00021,23.29114]
[1778145616862,31.0,81160.87,1.0,0.43134,0.00021,23.28157]
[1778145622548,30.99,81164.04,1.0,0.43199,0.00021,23.28909]
[1778145627589,30.98,81163.22,1.0,0.4318,0.00021,23.28691]
[1778145632627,30.98,81163.34,1.0,0.4318,0.00021,23.28275]
[1778145634773,30.98,81162.53,1.0,0.43162,0.00021,23.28072]
[1778145634937,30.98,81158.11,1.0,0.43067,0.00021,23.2697]
[1778145636655,30.97,81148.89,1.0,0.42869,0.00021,23.24628]
[1778145638669,30.97,81146.56,1.0,0.42819,0.00021,23.24024]
[1778145642786,30.97,81147.35,1.0,0.42835,0.00021,23.24221]
[1778145642813,30.97,81147.35,1.0,0.42835,0.00021,23.24221]
[1778145643345,30.97,81148.5,1.0,0.42859,0.00021,23.24514]
[1778145643704,30.97,81148.5,1.0,0.42859,0.00021,23.24512]
[1778145648789,30.96,81152.21,1.0,0.42938,0.00021,23.2545]
[1778145652524,30.96,81145.82,1.0,0.428,0.00021,23.23806]
[1778145652828,30.96,81135.93,1.0,0.42589,0.00021,23.21215]
[1778145653142,30.96,81135.93,1.0,0.42589,0.00021,23.21215]
[1778145653480,30.96,81135.93,1.0,0.42589,0.00021,23.21215]
[1778145653518,30.96,81135.93,1.0,0.42589,0.00021,23.21215]
[1778145653660,30.96,81135.93,1.0,0.42589,0.00021,23.21215]
[1778145653732,30.96,81135.93,1.0,0.42589,0.00021,23.21215]
[1778145653821,30.96,81135.93,1.0,0.42589,0.00021,23.21215]
[1778145653922,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145653975,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654195,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654231,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654453,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654473,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654671,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654711,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654905,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654922,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654959,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654789,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145654982,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145655183,30.96,81121.04,1.0,0.42271,0.00021,23.17197]
[1778145655795,30.96,81120.34,1.0,0.42256,0.00021,23.17005]
[1778145656646,30.96,81120.34,1.0,0.42256,0.00021,23.17005]
[1778145656668,30.96,81120.34,1.0,0.42256,0.00021,23.17005]
[1778145656803,30.96,81118.62,1.0,0.42219,0.00021,23.16531]
[1778145659824,30.96,81125.59,1.0,0.42368,0.00021,23.18445]
[1778145663493,30.97,81123.8,1.0,0.4233,0.00021,23.17961]
[1778145663508,30.97,81123.8,1.0,0.4233,0.00021,23.17961]
[1778145663853,30.97,81111.74,1.0,0.42073,0.00021,23.14619]
[1778145665549,30.97,81111.74,1.0,0.42073,0.00021,23.14622]
[1778145665868,30.97,81112.06,1.0,0.4208,0.00021,23.14715]
[1778145668888,30.97,81104.99,1.0,0.4193,0.00021,23.12722]
[1778145669895,30.97,81092.43,1.0,0.41663,0.00021,23.09089]
[1778145670024,30.97,81092.43,1.0,0.41663,0.00021,23.09089]
[1778145670039,30.97,81092.43,1.0,0.41663,0.00021,23.09089]
[1778145670131,30.97,81092.43,1.0,0.41663,0.00021,23.09089]
[1778145670902,30.97,81090.27,1.0,0.41618,0.00021,23.08458]
[1778145675939,30.98,81088.36,1.0,0.41579,0.00021,23.07921]
[1778145680970,30.98,81087.23,1.0,0.41556,0.00021,23.076]
[1778145681138,30.98,81088.06,1.0,0.41574,0.00021,23.07848]
[1778145681980,30.98,81088.06,1.0,0.41574,0.00021,23.07849]
[1778145682986,30.98,81079.12,1.0,0.41384,0.00021,23.05173]
[1778145685017,30.99,81074.59,1.0,0.41288,0.00021,23.038]
[1778145685045,30.99,81074.59,1.0,0.41288,0.00021,23.038]
[1778145686593,30.99,81072.27,1.0,0.41239,0.00021,23.03091]
[1778145686632,30.98,81072.85,1.0,0.4125,0.00021,23.03258]
[1778145691855,30.98,81073.51,1.0,0.41263,0.00021,23.03446]
[1778145695075,30.98,81080.28,1.0,0.41404,0.00021,23.05054]
[1778145696325,30.98,81080.28,1.0,0.41404,0.00021,23.05054]
[1778145696381,30.98,81081.37,1.0,0.41428,0.00021,23.05385]
[1778145701432,30.98,81086.76,1.0,0.41542,0.00021,23.07001]
[1778145706806,30.98,81084.86,1.0,0.41502,0.00021,23.06434]
[1778145712565,30.98,81085.19,1.0,0.41509,0.00021,23.06532]
[1778145712692,30.98,81085.19,1.0,0.41509,0.00021,23.06532]
[1778145712733,30.98,81085.19,1.0,0.41509,0.00021,23.06532]
[1778145712742,30.98,81085.19,1.0,0.41509,0.00021,23.06532]
[1778145714396,30.98,81092.69,1.0,0.41668,0.00021,23.08749]
[1778145720041,30.97,81094.21,1.0,0.417,0.00021,23.0919]
[1778145728306,30.97,81094.17,1.0,0.41699,0.00021,23.09172]
[1778145730659,30.97,81083.62,1.0,0.41475,0.00021,23.06052]
[1778145736203,30.97,81087.58,1.0,0.41558,0.00021,23.07216]
[1778145737517,30.97,81083.18,1.0,0.41463,0.00021,23.05891]
[1778145737548,30.97,81083.18,1.0,0.41463,0.00021,23.05891]
[1778145737964,30.97,81083.18,1.0,0.41463,0.00021,23.05891]
[1778145738410,30.96,81080.02,1.0,0.41395,0.00021,23.04927]
[1778145743430,30.96,81079.4,1.0,0.4138,0.00021,23.04713]
[1778145748446,30.95,81080.31,1.0,0.41397,0.00021,23.04961]
[1778145752679,30.95,81081.27,1.0,0.41415,0.00021,23.04805]
[1778145752700,30.95,81081.27,1.0,0.41415,0.00021,23.04805]
[1778145753876,30.94,81081.49,1.0,0.41419,0.00021,23.04867]
[1778145759470,30.94,81081.88,1.0,0.41426,0.00021,23.04963]
[1778145760878,30.94,81086.99,1.0,0.41534,0.00021,23.0649]
[1778145760979,30.94,81093.16,1.0,0.41666,0.00021,23.08316]
[1778145762090,30.94,81093.16,1.0,0.41666,0.00021,23.08316]
[1778145762801,30.94,81093.16,1.0,0.41666,0.00021,23.08316]
[1778145762902,30.94,81096.15,1.0,0.41729,0.00021,23.09192]
[1778145763304,30.94,81096.15,1.0,0.41729,0.00021,23.09192]
[1778145763511,30.94,81096.15,1.0,0.41729,0.00021,23.09192]
[1778145763792,30.94,81096.15,1.0,0.41729,0.00021,23.09192]
[1778145769594,30.94,81098.74,1.0,0.41785,0.00021,23.09945]
[1778145774628,30.94,81098.66,1.0,0.41783,0.00021,23.09922]
[1778145778093,30.94,81092.95,1.0,0.41661,0.00021,23.08253]
[1778145783441,30.94,81089.31,1.0,0.41583,0.00021,23.07172]
[1778145789733,30.93,81084.47,1.0,0.41477,0.00021,23.05696]
[1778145794770,30.92,81086.19,1.0,0.41512,0.00021,23.06186]
[1778145800813,30.91,81085.83,1.0,0.41502,0.00021,23.06049]
[1778145802785,30.91,81084.97,1.0,0.41484,0.00021,23.05792]
[1778145802805,30.91,81084.97,1.0,0.41484,0.00021,23.05792]
[1778145803302,30.91,81083.93,1.0,0.41462,0.00021,23.05481]
[1778145804057,30.91,81083.93,1.0,0.41462,0.00021,23.05481]
[1778145804083,30.91,81083.93,1.0,0.41462,0.00021,23.05481]
[1778145804093,30.91,81083.93,1.0,0.41462,0.00021,23.05481]
[1778145806882,30.91,81086.37,1.0,0.41514,0.00021,23.06213]
[1778145806919,30.91,81086.37,1.0,0.41514,0.00021,23.06213]
[1778145807420,30.91,81086.02,1.0,0.41506,0.00021,23.0611]
[1778145807672,30.91,81086.02,1.0,0.41506,0.00021,23.0611]
[1778145807706,30.91,81086.02,1.0,0.41506,0.00021,23.0611]
[1778145807711,30.91,81086.02,1.0,0.41506,0.00021,23.0611]
[1778145807854,30.91,81086.02,1.0,0.41506,0.00021,23.0611]
[1778145807890,30.91,81085.31,1.0,0.41491,0.00021,23.05898]
[1778145812896,30.92,81085.73,1.0,0.41499,0.00021,23.05595]
[1778145817932,30.92,81086.61,1.0,0.41518,0.00021,23.05864]
[1778145823975,30.92,81084.27,1.0,0.41469,0.00021,23.05173]
[1778145826996,30.92,81077.91,1.0,0.41334,0.00021,23.03257]
[1778145827208,30.92,81077.91,1.0,0.41334,0.00021,23.03257]
[1778145827236,30.92,81077.91,1.0,0.41334,0.00021,23.03257]
[1778145828010,30.92,81076.92,1.0,0.41313,0.00021,23.02957]
[1778145833038,30.92,81076.47,1.0,0.41304,0.00021,23.02828]
[1778145838073,30.92,81075.49,1.0,0.41283,0.00021,23.02533]
[1778145843108,30.92,81076.08,1.0,0.41295,0.00021,23.02697]
[1778145848143,30.91,81077.03,1.0,0.41313,0.00021,23.02965]
[1778145853178,30.91,81079.53,1.0,0.41365,0.00021,23.03702]
[1778145856172,30.91,81081.91,1.0,0.41415,0.00021,23.04413]
[1778145856193,30.91,81081.91,1.0,0.41415,0.00021,23.04413]
[1778145856199,30.91,81081.62,1.0,0.41408,0.00021,23.0432]
[1778145861234,30.9,81083.21,1.0,0.4144,0.00021,23.04774]
[1778145866269,30.89,81083.44,1.0,0.41443,0.00021,23.04818]
[1778145868641,30.89,81083.44,1.0,0.41443,0.00021,23.04818]
[1778145868660,30.89,81083.44,1.0,0.41443,0.00021,23.04818]
[1778145868874,30.89,81087.37,1.0,0.41526,0.00021,23.05981]
[1778145871740,30.89,81090.95,1.0,0.41602,0.00021,23.07046]
[1778145871763,30.89,81090.95,1.0,0.41602,0.00021,23.07046]
[1778145871830,30.89,81092.33,1.0,0.4163,0.00021,23.0702]
[1778145877472,30.89,81092.91,1.0,0.41642,0.00021,23.0719]
[1778145883397,30.88,81086.51,1.0,0.41504,0.00021,23.05267]
[1778145885410,30.88,81086.51,1.0,0.41503,0.00021,23.05262]
[1778145886105,30.88,81086.4,1.0,0.415,0.00021,23.05219]
[1778145888633,30.88,81084.37,1.0,0.41457,0.00021,23.04604]
[1778145888671,30.88,81084.37,1.0,0.41457,0.00021,23.04604]
[1778145889639,30.87,81081.54,1.0,0.41395,0.00021,23.03741]
[1778145889656,30.87,81081.54,1.0,0.41395,0.00021,23.03741]
[1778145895481,30.87,81080.77,1.0,0.41377,0.00021,23.03481]
[1778145900771,30.86,81080.55,1.0,0.41371,0.00021,23.03397]
[1778145900795,30.86,81080.55,1.0,0.41371,0.00021,23.03397]
[1778145902276,30.86,81080.53,1.0,0.4137,0.00021,23.03382]
[1778145907378,30.85,81080.5,1.0,0.41367,0.00021,23.03351]
[1778145907565,30.85,81086.77,1.0,0.41501,0.00021,23.05239]
[1778145908895,30.85,81086.77,1.0,0.41501,0.00021,23.05239]
[1778145908914,30.85,81086.77,1.0,0.41501,0.00021,23.05239]
[1778145908924,30.85,81086.77,1.0,0.41501,0.00021,23.05239]
[1778145912082,30.85,81092.37,1.0,0.4162,0.00021,23.06902]
[1778145912173,30.85,81093.28,1.0,0.4164,0.00021,23.07171]
[1778145916039,30.85,81095.22,1.0,0.41681,0.00021,23.07743]
[1778145916058,30.85,81095.22,1.0,0.41681,0.00021,23.07743]
[1778145916067,30.85,81095.22,1.0,0.41681,0.00021,23.07743]
[1778145921663,30.85,81090.22,1.0,0.41575,0.00021,23.06267]
[1778145922800,30.85,81090.22,1.0,0.41575,0.00021,23.06267]
[1778145922832,30.85,81090.22,1.0,0.41575,0.00021,23.06267]
[1778145922875,30.85,81090.22,1.0,0.41575,0.00021,23.06267]
[1778145928054,30.85,81087.33,1.0,0.41511,0.00021,23.0538]
[1778145933935,30.84,81089.42,1.0,0.41553,0.00021,23.05556]
[1778145934887,30.84,81087.52,1.0,0.41512,0.00021,23.04983]
[1778145934965,30.84,81085.02,1.0,0.41458,0.00021,23.04227]
[1778145936781,30.84,81079.16,1.0,0.41332,0.00021,23.02441]
[1778145937962,30.84,81079.16,1.0,0.41332,0.00021,23.02441]
[1778145937990,30.84,81079.16,1.0,0.41332,0.00021,23.02441]
[1778145937996,30.84,81072.16,1.0,0.41182,0.00021,23.00285]
[1778145939219,30.84,81064.89,1.0,0.41027,0.00021,22.98019]
[1778145939369,30.84,81064.89,1.0,0.41027,0.00021,22.98019]
[1778145939789,30.84,81064.54,1.0,0.4102,0.00021,22.97914]
[1778145944824,30.84,81064.94,1.0,0.4103,0.00021,22.98058]
[1778145949858,30.85,81061.92,1.0,0.40967,0.00021,22.97123]
[1778145954894,30.85,81068.07,1.0,0.41098,0.00021,22.99063]
[1778145956786,30.85,81068.5,1.0,0.41108,0.00021,22.99199]
[1778145956909,30.85,81069.85,1.0,0.41137,0.00021,22.99622]
[1778145961945,30.85,81069.72,1.0,0.41134,0.00021,22.99581]
[1778145966979,30.85,81067.05,1.0,0.41077,0.00021,22.98751]
[1778145972019,30.85,81069.3,1.0,0.41126,0.00021,22.99463]
[1778145978557,30.85,81069.94,1.0,0.4114,0.00021,22.99668]
[1778145983094,30.86,81076.46,1.0,0.41281,0.00021,23.01699]
[1778145988129,30.86,81077.75,1.0,0.41309,0.00021,23.02109]
[1778145993510,30.87,81076.93,1.0,0.41291,0.00021,23.01438]
[1778146000213,30.87,81070.62,1.0,0.41158,0.00021,22.99513]
[1778146005294,30.87,81073.31,1.0,0.41216,0.00021,23.00353]
[1778146010731,30.88,81073.38,1.0,0.41218,0.00021,23.00387]
[1778146011885,30.88,81071.76,1.0,0.41184,0.00021,22.9989]
[1778146012307,30.88,81068.61,1.0,0.41117,0.00021,22.98914]
[1778146015701,30.88,81062.77,1.0,0.40993,0.00021,22.97092]
[1778146021370,30.88,81061.55,1.0,0.40968,0.00021,22.96719]
[1778146026406,30.88,81060.65,1.0,0.40949,0.00021,22.96443]
[1778146028892,30.88,81059.82,1.0,0.40932,0.00021,22.96182]
[1778146028909,30.88,81059.82,1.0,0.40932,0.00021,22.96182]
[1778146030096,30.88,81056.73,1.0,0.40866,0.00021,22.95202]
[1778146031044,30.88,81048.51,1.0,0.40691,0.00021,22.92561]
[1778146031857,30.88,81048.51,1.0,0.40691,0.00021,22.92561]
[1778146031936,30.88,81048.51,1.0,0.40691,0.00021,22.92561]
[1778146032150,30.88,81048.51,1.0,0.40691,0.00021,22.92561]
[1778146032241,30.88,81045.73,1.0,0.40632,0.00021,22.91657]
[1778146036049,30.88,81043.41,1.0,0.40583,0.00021,22.909]
[1778146037103,30.88,81043.38,1.0,0.40583,0.00021,22.90891]
[1778146037151,30.88,81043.38,1.0,0.40583,0.00021,22.90891]
[1778146037252,30.88,81044.12,1.0,0.40598,0.00021,22.91134]
[1778146038825,30.88,81044.12,1.0,0.40598,0.00021,22.91134]
[1778146039309,30.88,81044.12,1.0,0.40598,0.00021,22.91134]
[1778146039361,30.88,81044.12,1.0,0.40598,0.00021,22.91134]
[1778146040410,30.89,81055.4,1.0,0.40838,0.00021,22.94783]
[1778146040524,30.89,81055.4,1.0,0.40838,0.00021,22.94783]
[1778146045560,30.88,81049.74,1.0,0.40718,0.00021,22.92962]
[1778146050596,30.89,81049.88,1.0,0.40721,0.00021,22.93008]
[1778146055630,30.89,81051.0,1.0,0.40743,0.00021,22.92936]
[1778146060668,30.89,81052.95,1.0,0.40785,0.00021,22.93564]
[1778146065709,30.89,81047.72,1.0,0.40673,0.00021,22.91877]
[1778146065753,30.89,81031.64,1.0,0.40332,0.00021,22.86573]
[1778146066440,30.89,81031.64,1.0,0.40332,0.00021,22.86573]
[1778146066482,30.89,81031.64,1.0,0.40332,0.00021,22.86573]
[1778146066503,30.89,81031.64,1.0,0.40332,0.00021,22.86573]
[1778146066707,30.89,81031.64,1.0,0.40332,0.00021,22.86573]
[1778146067817,30.89,81032.03,1.0,0.4034,0.00021,22.86708]
[1778146068624,30.89,81032.03,1.0,0.4034,0.00021,22.86708]
[1778146072776,30.89,81023.73,1.0,0.40165,0.00021,22.83923]
[1778146076068,30.89,81024.98,1.0,0.40192,0.00021,22.84353]
[1778146076100,30.89,81019.1,1.0,0.40068,0.00021,22.82353]
[1778146077459,30.89,81019.1,1.0,0.40068,0.00021,22.82353]
[1778146080069,30.89,81015.91,1.0,0.40001,0.00021,22.81267]
[1778146081595,30.9,81013.29,1.0,0.39946,0.00021,22.80365]
[1778146081618,30.9,81013.29,1.0,0.39946,0.00021,22.80365]
[1778146082135,30.9,81011.11,1.0,0.399,0.00021,22.79617]
[1778146083826,30.9,81002.01,1.0,0.39709,0.00021,22.76436]
[1778146086134,30.9,80995.44,1.0,0.39571,0.00021,22.74112]
[1778146086474,30.9,80995.44,1.0,0.39571,0.00021,22.74112]
[1778146086502,30.9,80995.44,1.0,0.39571,0.00021,22.74112]
[1778146087776,30.9,80995.44,1.0,0.39571,0.00021,22.7412]
[1778146087876,30.9,80991.88,1.0,0.39497,0.00021,22.72851]
[1778146091906,30.91,80991.16,1.0,0.39483,0.00021,22.72619]
[1778146091987,30.91,80991.84,1.0,0.39498,0.00021,22.72873]
[1778146094055,30.91,80992.32,1.0,0.39509,0.00021,22.73054]
[1778146094070,30.91,80992.32,1.0,0.39509,0.00021,22.73054]
[1778146094072,30.91,80993.08,1.0,0.39525,0.00021,22.73328]
[1778146097925,30.91,80999.17,1.0,0.39654,0.00021,22.75505]
[1778146102707,30.91,81004.63,1.0,0.39769,0.00021,22.77432]
[1778146102815,30.91,81004.63,1.0,0.39769,0.00021,22.77432]
[1778146102960,30.91,81004.43,1.0,0.39764,0.00021,22.7736]
[1778146104364,30.91,81011.85,1.0,0.39922,0.00021,22.79961]
[1778146107777,30.92,81014.38,1.0,0.39977,0.00021,22.80856]
[1778146107901,30.92,81014.38,1.0,0.39977,0.00021,22.80856]
[1778146107995,30.92,81012.89,1.0,0.39945,0.00021,22.80346]
[1778146113031,30.92,81010.26,1.0,0.3989,0.00021,22.79027]
[1778146118066,30.93,81011.65,1.0,0.39921,0.00021,22.79539]
[1778146121238,30.93,81011.44,1.0,0.39918,0.00021,22.79477]
[1778146121332,30.93,81007.49,1.0,0.39834,0.00021,22.78107]
[1778146123474,30.93,80993.09,1.0,0.39531,0.00021,22.73017]
[1778146125117,30.94,80993.58,1.0,0.39542,0.00021,22.73206]
[1778146125521,30.94,80993.58,1.0,0.39542,0.00021,22.73206]
[1778146125526,30.94,80993.58,1.0,0.39542,0.00021,22.73206]
[1778146126163,30.94,80996.03,1.0,0.39594,0.00021,22.74088]
[1778146131910,30.94,80998.16,1.0,0.39641,0.00021,22.7488]
[1778146131924,30.94,80998.16,1.0,0.39641,0.00021,22.7488]
[1778146132798,30.95,80999.68,1.0,0.39674,0.00021,22.75428]
[1778146132827,30.95,80999.68,1.0,0.39674,0.00021,22.75428]
[1778146133039,30.95,80999.68,1.0,0.39674,0.00021,22.75428]
[1778146133049,30.95,80999.68,1.0,0.39674,0.00021,22.75428]
[1778146133274,30.95,81002.92,1.0,0.39743,0.00021,22.7658]
[1778146133807,30.95,81002.92,1.0,0.39743,0.00021,22.7658]
[1778146133844,30.95,81002.92,1.0,0.39743,0.00021,22.7658]
[1778146135107,30.95,81002.92,1.0,0.39743,0.00021,22.76587]
[1778146135190,30.95,81008.9,1.0,0.3987,0.00021,22.78689]
[1778146140220,30.96,81004.87,1.0,0.39787,0.00021,22.77314]
[1778146142233,30.96,81012.34,1.0,0.39946,0.00021,22.79929]
[1778146144247,30.96,81018.06,1.0,0.40068,0.00021,22.81909]
[1778146144596,30.96,81018.06,1.0,0.40068,0.00021,22.81909]
[1778146145255,30.96,81017.83,1.0,0.40063,0.00021,22.81834]
[1778146146666,30.96,81018.57,1.0,0.40079,0.00021,22.82092]
[1778146146675,30.96,81018.57,1.0,0.40079,0.00021,22.82092]
[1778146147435,30.96,81018.57,1.0,0.40079,0.00021,22.82092]
[1778146147268,30.96,81017.67,1.0,0.4006,0.00021,22.81779]
[1778146150205,30.96,81019.55,1.0,0.40099,0.00021,22.82412]
[1778146150237,30.96,81019.55,1.0,0.40099,0.00021,22.82412]
[1778146150244,30.96,81019.55,1.0,0.40099,0.00021,22.82412]
[1778146150318,30.96,81021.65,1.0,0.40143,0.00021,22.83122]
[1778146152845,30.96,81024.59,1.0,0.40204,0.00021,22.84109]
[1778146154085,30.96,81025.17,1.0,0.40216,0.00021,22.84299]
[1778146154317,30.95,81028.71,1.0,0.40291,0.00021,22.85485]
[1778146155324,30.95,81036.71,1.0,0.4046,0.00021,22.88152]
[1778146157338,30.95,81029.56,1.0,0.40308,0.00021,22.85766]
[1778146161849,30.95,81029.01,1.0,0.40295,0.00021,22.85556]
[1778146162381,30.95,81028.86,1.0,0.40291,0.00021,22.855]
[1778146165667,30.94,81023.95,1.0,0.40186,0.00021,22.83825]
[1778146165696,30.94,81023.95,1.0,0.40186,0.00021,22.83825]
[1778146165946,30.94,81023.95,1.0,0.40186,0.00021,22.83825]
[1778146166229,30.94,81023.95,1.0,0.40186,0.00021,22.83825]
[1778146166243,30.94,81023.95,1.0,0.40186,0.00021,22.83825]
[1778146166422,30.94,81023.95,1.0,0.40186,0.00021,22.83825]
[1778146166433,30.94,81020.65,1.0,0.40116,0.00021,22.82697]
[1778146166702,30.94,81020.65,1.0,0.40116,0.00021,22.82697]
[1778146167446,30.94,81020.65,1.0,0.40116,0.00021,22.82697]
[1778146167454,30.94,81020.65,1.0,0.40116,0.00021,22.82697]
[1778146167518,30.94,81018.78,1.0,0.40076,0.00021,22.82053]
[1778146169491,30.94,81018.78,1.0,0.40076,0.00021,22.82048]
[1778146169508,30.94,81018.78,1.0,0.40076,0.00021,22.82048]
[1778146169513,30.94,81018.78,1.0,0.40076,0.00021,22.82048]
[1778146169530,30.94,81020.67,1.0,0.40115,0.00021,22.82689]
[1778146169571,30.94,81020.67,1.0,0.40115,0.00021,22.82689]
[1778146170921,30.94,81020.67,1.0,0.40115,0.00021,22.82684]
[1778146170958,30.94,81020.67,1.0,0.40115,0.00021,22.82684]
[1778146171007,30.94,81020.67,1.0,0.40115,0.00021,22.82684]
[1778146171813,30.94,81020.94,1.0,0.40118,0.00021,22.82335]
[1778146171843,30.94,81020.94,1.0,0.40118,0.00021,22.82335]
[1778146172767,30.94,81025.72,1.0,0.40219,0.00021,22.83953]
[1778146173456,30.93,81027.19,1.0,0.4025,0.00021,22.84443]
[1778146173587,30.93,81027.19,1.0,0.4025,0.00021,22.84443]
[1778146173622,30.93,81027.19,1.0,0.4025,0.00021,22.84443]
[1778146174224,30.93,81027.19,1.0,0.4025,0.00021,22.84443]
[1778146175284,30.93,81026.63,1.0,0.40238,0.00021,22.84249]
[1778146175470,30.93,81026.42,1.0,0.40233,0.00021,22.84173]
[1778146175945,30.93,81026.42,1.0,0.40233,0.00021,22.84173]
[1778146176476,30.93,81025.19,1.0,0.40207,0.00021,22.83752]
[1778146181511,30.93,81024.41,1.0,0.40188,0.00021,22.83463]
[1778146186546,30.92,81025.67,1.0,0.40213,0.00021,22.83865]
[1778146187352,30.92,81025.67,1.0,0.40213,0.00021,22.83865]
[1778146187392,30.92,81025.67,1.0,0.40213,0.00021,22.83865]
[1778146187824,30.92,81026.3,1.0,0.40226,0.00021,22.84073]
[1778146187900,30.92,81029.08,1.0,0.40285,0.00021,22.8501]
[1778146191820,30.92,81038.79,1.0,0.4049,0.00021,22.88221]
[1778146195638,30.91,81041.01,1.0,0.40537,0.00021,22.88947]
[1778146195677,30.91,81041.01,1.0,0.40537,0.00021,22.88947]
[1778146195687,30.91,81041.01,1.0,0.40537,0.00021,22.88947]
[1778146195731,30.92,81041.77,1.0,0.40553,0.00021,22.89198]
[1778146197249,30.92,81041.77,1.0,0.40553,0.00021,22.89198]
[1778146197278,30.92,81041.77,1.0,0.40553,0.00021,22.89198]
[1778146198941,30.92,81042.29,1.0,0.40564,0.00021,22.8937]
[1778146199265,30.92,81042.29,1.0,0.40564,0.00021,22.8937]
[1778146199303,30.92,81042.29,1.0,0.40564,0.00021,22.8937]
[1778146199307,30.92,81042.29,1.0,0.40564,0.00021,22.8937]
[1778146202659,30.91,81034.97,1.0,0.40408,0.00021,22.8695]
[1778146208127,30.91,81037.87,1.0,0.40468,0.00021,22.87884]
[1778146208164,30.91,81037.87,1.0,0.40468,0.00021,22.87884]
[1778146208227,30.91,81035.29,1.0,0.40412,0.00021,22.87014]
[1778146209274,30.91,81035.29,1.0,0.40412,0.00021,22.87014]
[1778146209374,30.9,81029.66,1.0,0.40292,0.00021,22.85125]
[1778146209586,30.9,81029.66,1.0,0.40292,0.00021,22.85125]
[1778146209606,30.9,81029.66,1.0,0.40292,0.00021,22.85125]
[1778146210073,30.9,81029.66,1.0,0.40292,0.00021,22.85125]
[1778146210110,30.9,81029.66,1.0,0.40292,0.00021,22.85125]
[1778146210134,30.9,81029.18,1.0,0.40282,0.00021,22.84958]
[1778146211341,30.9,81029.18,1.0,0.40282,0.00021,22.84958]
[1778146211412,30.9,81029.18,1.0,0.40282,0.00021,22.84958]
[1778146211479,30.9,81029.18,1.0,0.40281,0.00021,22.84952]
[1778146213039,30.9,81029.24,1.0,0.40282,0.00021,22.84972]
[1778146213496,30.9,81025.57,1.0,0.40204,0.00021,22.83722]
[1778146213922,30.9,81025.57,1.0,0.40204,0.00021,22.83722]
[1778146214023,30.9,81025.35,1.0,0.40199,0.00021,22.83642]
[1778146219551,30.89,81027.61,1.0,0.40245,0.00021,22.84386]
[1778146224468,30.89,81027.61,1.0,0.40244,0.00021,22.84365]
[1778146226358,30.89,81027.97,1.0,0.40251,0.00021,22.84476]
[1778146226459,30.89,81033.55,1.0,0.40369,0.00021,22.86338]
[1778146226713,30.89,81033.55,1.0,0.40369,0.00021,22.86338]
[1778146226770,30.89,81033.55,1.0,0.40369,0.00021,22.86338]
[1778146226956,30.89,81033.55,1.0,0.40369,0.00021,22.86338]
[1778146226986,30.89,81033.55,1.0,0.40369,0.00021,22.86338]
[1778146226995,30.89,81033.55,1.0,0.40369,0.00021,22.86338]
[1778146227150,30.88,81034.57,1.0,0.4039,0.00021,22.86672]
[1778146228997,30.88,81040.21,1.0,0.40509,0.00021,22.88536]
[1778146229939,30.88,81040.21,1.0,0.40509,0.00021,22.88536]
[1778146229986,30.88,81040.21,1.0,0.40509,0.00021,22.88529]
[1778146233353,30.88,81045.27,1.0,0.40615,0.00021,22.89755]
[1778146233387,30.88,81043.84,1.0,0.40584,0.00021,22.89288]
[1778146235916,30.88,81037.21,1.0,0.40443,0.00021,22.87097]
[1778146238321,30.88,81040.25,1.0,0.40507,0.00021,22.88089]
[1778146238533,30.88,81042.4,1.0,0.40552,0.00021,22.88798]
[1778146243555,30.88,81047.71,1.0,0.40666,0.00021,22.90535]
[1778146246375,30.88,81051.91,1.0,0.40755,0.00021,22.91895]
[1778146246390,30.88,81051.91,1.0,0.40755,0.00021,22.91895]
[1778146246420,30.88,81051.91,1.0,0.40755,0.00021,22.91895]
[1778146246458,30.88,81049.52,1.0,0.40704,0.00021,22.91123]
[1778146252029,30.88,81048.54,1.0,0.40683,0.00021,22.90808]
[1778146257065,30.88,81045.56,1.0,0.4062,0.00021,22.89845]
[1778146259283,30.88,81045.92,1.0,0.40628,0.00021,22.89964]
[1778146259309,30.88,81045.92,1.0,0.40628,0.00021,22.89964]
[1778146259380,30.88,81041.49,1.0,0.40534,0.00021,22.88515]
[1778146264709,30.88,81039.22,1.0,0.40484,0.00021,22.87736]
[1778146266051,30.87,81038.46,1.0,0.40467,0.00021,22.87478]
[1778146266075,30.87,81038.46,1.0,0.40467,0.00021,22.87478]
[1778146266151,30.87,81043.52,1.0,0.40574,0.00021,22.89139]
[1778146271565,30.87,81052.09,1.0,0.40756,0.00021,22.91913]
[1778146275202,30.87,81059.51,1.0,0.40914,0.00021,22.94287]
[1778146276398,30.87,81059.51,1.0,0.40914,0.00021,22.94287]
[1778146276426,30.87,81059.51,1.0,0.40914,0.00021,22.94287]
[1778146276495,30.87,81060.76,1.0,0.40941,0.00021,22.94684]
[1778146276697,30.87,81060.76,1.0,0.40941,0.00021,22.94684]
[1778146276736,30.87,81060.76,1.0,0.40941,0.00021,22.94684]
[1778146276744,30.87,81060.76,1.0,0.40941,0.00021,22.94684]
[1778146278053,30.87,81060.76,1.0,0.40941,0.00021,22.94685]
[1778146278599,30.87,81069.64,1.0,0.4113,0.00021,22.97472]
[1778146281624,30.87,81074.69,1.0,0.41238,0.00021,22.99038]
[1778146281737,30.87,81078.77,1.0,0.41326,0.00021,23.00291]
[1778146282253,30.87,81078.77,1.0,0.41326,0.00021,23.0029]
[1778146283261,30.87,81087.76,1.0,0.41518,0.00021,23.03004]
[1778146285566,30.87,81087.25,1.0,0.41507,0.00021,23.02851]
[1778146285621,30.87,81092.56,1.0,0.41621,0.00021,23.04433]
[1778146288834,30.87,81095.17,1.0,0.41677,0.00021,23.05205]
[1778146288908,30.87,81095.17,1.0,0.41677,0.00021,23.05205]
[1778146289300,30.87,81095.24,1.0,0.41678,0.00021,23.05226]
[1778146294335,30.88,81089.6,1.0,0.41557,0.00021,23.03138]
[1778146298644,30.88,81079.33,1.0,0.41339,0.00021,23.0006]
[1778146300759,30.88,81078.03,1.0,0.41312,0.00021,22.99674]
[1778146300774,30.88,81078.03,1.0,0.41312,0.00021,22.99674]
[1778146301978,30.88,81078.03,1.0,0.41312,0.00021,22.99679]
[1778146307142,30.88,81079.49,1.0,0.41343,0.00021,23.00118]
[1778146312160,30.88,81077.84,1.0,0.41306,0.00021,22.99602]
[1778146316597,30.88,81077.28,1.0,0.41294,0.00021,22.9942]
[1778146316685,30.88,81073.89,1.0,0.41221,0.00021,22.98377]
[1778146322532,30.88,81060.78,1.0,0.40943,0.00021,22.94304]
[1778146323753,30.88,81058.49,1.0,0.40895,0.00021,22.93582]
[1778146323786,30.88,81058.49,1.0,0.40895,0.00021,22.93582]
[1778146324643,30.88,81058.49,1.0,0.40895,0.00021,22.93582]
[1778146324724,30.88,81058.58,1.0,0.40896,0.00021,22.93611]
[1778146330572,30.88,81059.63,1.0,0.40919,0.00021,22.93946]
[1778146336630,30.88,81062.09,1.0,0.40971,0.00021,22.94726]
[1778146337109,30.88,81062.09,1.0,0.40971,0.00021,22.94726]
[1778146337131,30.88,81062.09,1.0,0.40971,0.00021,22.94726]
[1778146339089,30.88,81062.28,1.0,0.40976,0.00021,22.94787]
[1778146339651,30.88,81062.94,1.0,0.4099,0.00021,22.94996]
[1778146344687,30.89,81060.25,1.0,0.40933,0.00021,22.94156]
[1778146349721,30.89,81061.42,1.0,0.40959,0.00021,22.94537]
[1778146354756,30.89,81059.41,1.0,0.40915,0.00021,22.93476]
[1778146357332,30.89,81056.68,1.0,0.40857,0.00021,22.92609]
[1778146357364,30.89,81056.68,1.0,0.40857,0.00021,22.92609]
[1778146357485,30.89,81056.68,1.0,0.40857,0.00021,22.92609]
[1778146357499,30.89,81053.91,1.0,0.40798,0.00021,22.91729]
[1778146359795,30.89,81045.06,1.0,0.4061,0.00021,22.88869]
[1778146363423,30.89,81044.24,1.0,0.40591,0.00021,22.88573]
[1778146363453,30.89,81044.24,1.0,0.40591,0.00021,22.88573]
[1778146363919,30.89,81043.05,1.0,0.40565,0.00021,22.88173]
[1778146364014,30.89,81043.38,1.0,0.40572,0.00021,22.88281]
[1778146369864,30.89,81041.83,1.0,0.40539,0.00021,22.87776]
[1778146374899,30.89,81045.66,1.0,0.40621,0.00021,22.89029]
[1778146377031,30.89,81045.66,1.0,0.40621,0.00021,22.89029]
[1778146377052,30.89,81045.66,1.0,0.40621,0.00021,22.89029]
[1778146378333,30.89,81048.71,1.0,0.40685,0.00021,22.9002]
[1778146378615,30.89,81049.47,1.0,0.40702,0.00021,22.90266]
[1778146383064,30.89,81056.74,1.0,0.40856,0.00021,22.92602]
[1778146384529,30.89,81056.74,1.0,0.40856,0.00021,22.92602]
[1778146384534,30.89,81056.74,1.0,0.40856,0.00021,22.92602]
[1778146384614,30.88,81057.38,1.0,0.4087,0.00021,22.92801]
[1778146390009,30.88,81062.5,1.0,0.40978,0.00021,22.94416]
[1778146395044,30.88,81065.39,1.0,0.4104,0.00021,22.95325]
[1778146400080,30.88,81063.65,1.0,0.41003,0.00021,22.94778]
[1778146403091,30.88,81066.64,1.0,0.41066,0.00021,22.95716]
[1778146403101,30.88,81066.64,1.0,0.41066,0.00021,22.95716]
[1778146403170,30.88,81067.78,1.0,0.41091,0.00021,22.96069]
[1778146405800,30.88,81062.58,1.0,0.40979,0.00021,22.94435]
[1778146405830,30.88,81063.09,1.0,0.4099,0.00021,22.94596]
[1778146406121,30.88,81055.47,1.0,0.40828,0.00021,22.92178]
[1778146407243,30.88,81055.47,1.0,0.40828,0.00021,22.92178]
[1778146407341,30.88,81050.47,1.0,0.40721,0.00021,22.90563]
[1778146412546,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146414958,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146415051,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146415230,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146415327,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146415464,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146415514,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146415617,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146415633,30.88,81049.31,1.0,0.40694,0.00021,22.89744]
[1778146415717,30.88,81033.86,1.0,0.40365,0.00021,22.84659]
[1778146415906,30.88,81033.86,1.0,0.40365,0.00021,22.84659]
[1778146415935,30.88,81033.86,1.0,0.40365,0.00021,22.84659]
[1778146416058,30.88,81033.86,1.0,0.40365,0.00021,22.84659]
[1778146416084,30.88,81033.86,1.0,0.40365,0.00021,22.84659]
[1778146416216,30.88,81033.86,1.0,0.40365,0.00021,22.84659]
[1778146416294,30.88,81024.96,1.0,0.40176,0.00021,22.81654]
[1778146417114,30.88,81024.96,1.0,0.40176,0.00021,22.81654]
[1778146417141,30.88,81024.96,1.0,0.40176,0.00021,22.81654]
[1778146417413,30.88,81023.14,1.0,0.40137,0.00021,22.81029]
[1778146419136,30.88,81021.9,1.0,0.4011,0.00021,22.80602]
[1778146419570,30.88,81021.9,1.0,0.4011,0.00021,22.80602]
[1778146419584,30.88,81021.9,1.0,0.4011,0.00021,22.80602]
[1778146419609,30.88,81021.9,1.0,0.4011,0.00021,22.80602]
[1778146419676,30.87,81022.52,1.0,0.40123,0.00021,22.80809]
[1778146420481,30.87,81022.52,1.0,0.40123,0.00021,22.80809]
[1778146420513,30.87,81022.52,1.0,0.40123,0.00021,22.80809]
[1778146420545,30.87,81022.52,1.0,0.40123,0.00021,22.80809]
[1778146420564,30.87,81022.52,1.0,0.40123,0.00021,22.80809]
[1778146420584,30.87,81022.52,1.0,0.40123,0.00021,22.80809]
[1778146420685,30.87,81022.38,1.0,0.4012,0.00021,22.80757]
[1778146421761,30.87,81022.38,1.0,0.4012,0.00021,22.80757]
[1778146422422,30.87,81017.66,1.0,0.40019,0.00021,22.79133]
[1778146422438,30.87,81017.66,1.0,0.40019,0.00021,22.79133]
[1778146422518,30.87,81017.15,1.0,0.40008,0.00021,22.78954]
[1778146423325,30.87,81017.15,1.0,0.40008,0.00021,22.78954]
[1778146423362,30.87,81017.15,1.0,0.40008,0.00021,22.78954]
[1778146423372,30.87,81017.15,1.0,0.40008,0.00021,22.78954]
[1778146423378,30.87,81017.15,1.0,0.40008,0.00021,22.78954]
[1778146423758,30.87,81017.15,1.0,0.40008,0.00021,22.78954]
[1778146424692,30.87,81017.75,1.0,0.40021,0.00021,22.79157]
[1778146424853,30.87,81017.95,1.0,0.40025,0.00021,22.79223]
[1778146425798,30.87,81017.95,1.0,0.40025,0.00021,22.79223]
[1778146426190,30.87,81017.95,1.0,0.40024,0.00021,22.79219]
[1778146426206,30.87,81017.95,1.0,0.40024,0.00021,22.79219]
[1778146426262,30.87,81012.87,1.0,0.39916,0.00021,22.77459]
[1778146427027,30.87,81012.87,1.0,0.39916,0.00021,22.77459]
[1778146427066,30.87,81012.87,1.0,0.39916,0.00021,22.77459]
[1778146428335,30.87,81009.92,1.0,0.39854,0.00021,22.76428]
[1778146428417,30.87,81009.92,1.0,0.39854,0.00021,22.76428]
[1778146428550,30.87,81009.92,1.0,0.39854,0.00021,22.76428]
[1778146428570,30.87,81009.92,1.0,0.39854,0.00021,22.76428]
[1778146428633,30.87,81009.82,1.0,0.39852,0.00021,22.76391]
[1778146429694,30.87,81004.01,1.0,0.39728,0.00021,22.74346]
[1778146431346,30.87,81002.76,1.0,0.39702,0.00021,22.73902]
[1778146431767,30.87,81002.76,1.0,0.39702,0.00021,22.73902]
[1778146431797,30.87,81002.76,1.0,0.39702,0.00021,22.73902]
[1778146432010,30.87,81002.85,1.0,0.39704,0.00021,22.73933]
[1778146432561,30.87,81003.86,1.0,0.39725,0.00021,22.7429]
[1778146435104,30.87,81003.72,1.0,0.39722,0.00021,22.74239]
[1778146435658,30.87,81004.78,1.0,0.39744,0.00021,22.74612]
[1778146436092,30.87,81004.78,1.0,0.39744,0.00021,22.74612]
[1778146436247,30.87,81004.78,1.0,0.39744,0.00021,22.74612]
[1778146436263,30.87,81004.78,1.0,0.39744,0.00021,22.74612]
[1778146436410,30.87,81004.78,1.0,0.39744,0.00021,22.74612]
[1778146437473,30.87,81012.61,1.0,0.3991,0.00021,22.77355]
[1778146437491,30.87,81012.61,1.0,0.3991,0.00021,22.77355]
[1778146437779,30.87,81016.67,1.0,0.39996,0.00021,22.78761]
[1778146438936,30.87,81016.67,1.0,0.39996,0.00021,22.78759]
[1778146438943,30.87,81016.67,1.0,0.39996,0.00021,22.78759]
[1778146439354,30.87,81023.19,1.0,0.40134,0.00021,22.80994]
[1778146441021,30.86,81021.65,1.0,0.40101,0.00021,22.80463]
[1778146442288,30.86,81018.02,1.0,0.40024,0.00021,22.79213]
[1778146443588,30.86,81013.04,1.0,0.39918,0.00021,22.77485]
[1778146443622,30.86,81013.04,1.0,0.39918,0.00021,22.77485]
[1778146443689,30.86,81011.87,1.0,0.39893,0.00021,22.77075]
[1778146444457,30.86,81011.87,1.0,0.39893,0.00021,22.77075]
[1778146444471,30.86,81011.87,1.0,0.39893,0.00021,22.77075]
[1778146444558,30.86,81012.5,1.0,0.39906,0.00021,22.77292]
[1778146446046,30.86,81012.5,1.0,0.39906,0.00021,22.77289]
[1778146446421,30.86,81012.5,1.0,0.39906,0.00021,22.77289]
[1778146446718,30.86,81012.5,1.0,0.39906,0.00021,22.77289]
[1778146446738,30.86,81012.5,1.0,0.39906,0.00021,22.77289]
[1778146446819,30.86,81009.95,1.0,0.39852,0.00021,22.76397]
[1778146446929,30.86,81009.95,1.0,0.39852,0.00021,22.76397]
[1778146446953,30.86,81009.95,1.0,0.39852,0.00021,22.76397]
[1778146447174,30.86,81009.95,1.0,0.39852,0.00021,22.76397]
[1778146447225,30.86,81009.95,1.0,0.39852,0.00021,22.76397]
[1778146447400,30.86,81009.95,1.0,0.39852,0.00021,22.76397]
[1778146447628,30.86,81009.95,1.0,0.39852,0.00021,22.76397]
[1778146447729,30.86,81055.58,1.0,0.40822,0.00021,22.91686]
[1778146447991,30.86,81055.58,1.0,0.40822,0.00021,22.91686]
[1778146448005,30.86,81055.58,1.0,0.40822,0.00021,22.91686]
[1778146448230,30.86,81055.58,1.0,0.40822,0.00021,22.91686]
[1778146448423,30.86,81055.58,1.0,0.40822,0.00021,22.91686]
[1778146448473,30.86,81053.62,1.0,0.4078,0.00021,22.91056]
[1778146449058,30.86,81053.62,1.0,0.4078,0.00021,22.91056]
[1778146449272,30.86,81053.62,1.0,0.4078,0.00021,22.91056]
[1778146449468,30.86,81053.62,1.0,0.4078,0.00021,22.91056]
[1778146449536,30.86,81053.62,1.0,0.4078,0.00021,22.91056]
[1778146449594,30.86,81053.62,1.0,0.4078,0.00021,22.91056]
[1778146449695,30.86,81048.6,1.0,0.40673,0.00021,22.89431]
[1778146449949,30.86,81048.6,1.0,0.40673,0.00021,22.89431]
[1778146450325,30.86,81048.6,1.0,0.40673,0.00021,22.89431]
[1778146450526,30.86,81048.6,1.0,0.40673,0.00021,22.89431]
[1778146450551,30.86,81043.71,1.0,0.40569,0.00021,22.87833]
[1778146452827,30.86,81037.48,1.0,0.40435,0.00021,22.85761]
[1778146454558,30.85,81037.48,1.0,0.40434,0.00021,22.85753]
[1778146454642,30.85,81037.48,1.0,0.40434,0.00021,22.85753]
[1778146454685,30.85,81048.97,1.0,0.40679,0.00021,22.89521]
[1778146456519,30.85,81055.03,1.0,0.40808,0.00021,22.91479]
[1778146458534,30.85,81061.54,1.0,0.40947,0.00021,22.93551]
[1778146459329,30.85,81061.54,1.0,0.40947,0.00021,22.93551]
[1778146459332,30.85,81061.54,1.0,0.40947,0.00021,22.93551]
[1778146459344,30.85,81061.54,1.0,0.40947,0.00021,22.93551]
[1778146459518,30.85,81061.54,1.0,0.40947,0.00021,22.93551]
[1778146459520,30.85,81061.54,1.0,0.40947,0.00021,22.93551]
[1778146459549,30.85,81061.54,1.0,0.40947,0.00021,22.93551]
[1778146459619,30.85,81061.51,1.0,0.40946,0.00021,22.9354]
[1778146460673,30.85,81061.51,1.0,0.40946,0.00021,22.9354]
[1778146460681,30.85,81061.51,1.0,0.40946,0.00021,22.9354]
[1778146460778,30.85,81061.51,1.0,0.40946,0.00021,22.9354]
[1778146460807,30.85,81061.51,1.0,0.40946,0.00021,22.9354]
[1778146460774,30.85,81062.4,1.0,0.40965,0.00021,22.9382]
[1778146461829,30.85,81062.4,1.0,0.40965,0.00021,22.9382]
[1778146461850,30.85,81062.4,1.0,0.40965,0.00021,22.9382]
[1778146461555,30.85,81062.4,1.0,0.40965,0.00021,22.93818]
[1778146461975,30.85,81062.4,1.0,0.40965,0.00021,22.93818]
[1778146462001,30.85,81062.4,1.0,0.40965,0.00021,22.93818]
[1778146462561,30.85,81064.02,1.0,0.40999,0.00021,22.94328]
[1778146463445,30.85,81064.02,1.0,0.40999,0.00021,22.94328]
[1778146463467,30.85,81064.02,1.0,0.40999,0.00021,22.94328]
[1778146463572,30.85,81063.56,1.0,0.40989,0.00021,22.94185]
[1778146464768,30.85,81063.56,1.0,0.40989,0.00021,22.94185]
[1778146464776,30.85,81063.56,1.0,0.40989,0.00021,22.94185]
[1778146464778,30.85,81063.56,1.0,0.40989,0.00021,22.94185]
[1778146464869,30.85,81063.36,1.0,0.40985,0.00021,22.94124]
[1778146465923,30.85,81064.51,1.0,0.4101,0.00021,22.94489]
[1778146465960,30.85,81064.51,1.0,0.4101,0.00021,22.94489]
[1778146466809,30.85,81064.51,1.0,0.4101,0.00021,22.94489]
[1778146466589,30.85,81064.51,1.0,0.4101,0.00021,22.94492]
[1778146467162,30.85,81064.51,1.0,0.4101,0.00021,22.94492]
[1778146467192,30.85,81064.51,1.0,0.4101,0.00021,22.94492]
[1778146467596,30.85,81062.87,1.0,0.40975,0.00021,22.93978]
[1778146468401,30.85,81062.87,1.0,0.40975,0.00021,22.93978]
[1778146468419,30.85,81062.87,1.0,0.40975,0.00021,22.93978]
[1778146468604,30.85,81070.18,1.0,0.41132,0.00021,22.96271]
[1778146469598,30.85,81070.18,1.0,0.41132,0.00021,22.96271]
[1778146469625,30.85,81070.18,1.0,0.41132,0.00021,22.96271]
[1778146469675,30.86,81071.78,1.0,0.41166,0.00021,22.96771]
[1778146470753,30.86,81071.78,1.0,0.41166,0.00021,22.96771]
[1778146470762,30.86,81071.78,1.0,0.41166,0.00021,22.96771]
[1778146470789,30.86,81071.78,1.0,0.41166,0.00021,22.96771]
[1778146470828,30.86,81071.73,1.0,0.41165,0.00021,22.9676]
[1778146471222,30.86,81071.73,1.0,0.41165,0.00021,22.9676]
[1778146476727,30.86,81071.28,1.0,0.41154,0.00021,22.9618]
[1778146476748,30.86,81071.28,1.0,0.41154,0.00021,22.9618]
[1778146476778,30.86,81071.28,1.0,0.41154,0.00021,22.9618]
[1778146476817,30.86,81071.28,1.0,0.41154,0.00021,22.9618]
[1778146476820,30.86,81071.28,1.0,0.41154,0.00021,22.9618]
[1778146476830,30.86,81071.28,1.0,0.41154,0.00021,22.9618]
[1778146476877,30.85,81072.04,1.0,0.4117,0.00021,22.96413]
[1778146476937,30.85,81072.04,1.0,0.4117,0.00021,22.96413]
[1778146477369,30.85,81072.04,1.0,0.4117,0.00021,22.96413]
[1778146477671,30.85,81072.04,1.0,0.4117,0.00021,22.96412]
[1778146478678,30.85,81079.04,1.0,0.41319,0.00021,22.98563]
[1778146478904,30.85,81079.04,1.0,0.41319,0.00021,22.98563]
[1778146478911,30.85,81079.04,1.0,0.41319,0.00021,22.98563]
[1778146478912,30.85,81079.04,1.0,0.41319,0.00021,22.98563]
[1778146479890,30.85,81079.67,1.0,0.41333,0.00021,22.98755]
[1778146480182,30.85,81079.67,1.0,0.41333,0.00021,22.98755]
[1778146480224,30.85,81079.67,1.0,0.41333,0.00021,22.98755]
[1778146480795,30.85,81079.42,1.0,0.41327,0.00021,22.98678]
[1778146481400,30.85,81079.42,1.0,0.41327,0.00021,22.98678]
[1778146481403,30.85,81079.42,1.0,0.41327,0.00021,22.98678]
[1778146481824,30.85,81079.4,1.0,0.41327,0.00021,22.98672]
[1778146482765,30.85,81079.4,1.0,0.41327,0.00021,22.98672]
[1778146482804,30.85,81079.4,1.0,0.41327,0.00021,22.98672]
[1778146482866,30.85,81081.55,1.0,0.41373,0.00021,22.99327]
[1778146483612,30.85,81081.55,1.0,0.41373,0.00021,22.99327]
[1778146483713,30.85,81081.25,1.0,0.41366,0.00021,22.99235]
[1778146483921,30.85,81081.25,1.0,0.41366,0.00021,22.99235]
[1778146483932,30.85,81081.25,1.0,0.41366,0.00021,22.99235]
[1778146484720,30.85,81088.34,1.0,0.41518,0.00021,23.01373]
[1778146485180,30.85,81088.34,1.0,0.41518,0.00021,23.01373]
[1778146485200,30.85,81088.34,1.0,0.41518,0.00021,23.01373]
[1778146485727,30.85,81089.56,1.0,0.41544,0.00021,23.01739]
[1778146489811,30.86,81088.62,1.0,0.41525,0.00021,23.01465]
[1778146489875,30.86,81085.36,1.0,0.41455,0.00021,23.0049]
[1778146495798,30.86,81081.31,1.0,0.41369,0.00021,22.99276]
[1778146500832,30.86,81075.88,1.0,0.41254,0.00021,22.97621]
[1778146505868,30.86,81077.88,1.0,0.41296,0.00021,22.98236]
[1778146510903,30.86,81075.22,1.0,0.4124,0.00021,22.97424]
[1778146515903,30.86,81077.4,1.0,0.41287,0.00021,22.98094]
[1778146515938,30.86,81086.48,1.0,0.41481,0.00021,23.00849]
[1778146517353,30.86,81086.48,1.0,0.41481,0.00021,23.00849]
[1778146517383,30.86,81086.48,1.0,0.41481,0.00021,23.00849]
[1778146518634,30.86,81090.12,1.0,0.41559,0.00021,23.01939]
[1778146518636,30.86,81090.12,1.0,0.41559,0.00021,23.01939]
[1778146518715,30.86,81090.36,1.0,0.41564,0.00021,23.02012]
[1778146522685,30.87,81081.61,1.0,0.41377,0.00021,22.99388]
[1778146527078,30.87,81086.18,1.0,0.41475,0.00021,23.0077]
[1778146527091,30.87,81086.18,1.0,0.41475,0.00021,23.0077]
[1778146528906,30.87,81087.2,1.0,0.41497,0.00021,23.01073]
[1778146528943,30.86,81087.62,1.0,0.41506,0.00021,23.01197]
[1778146531565,30.86,81098.98,1.0,0.41747,0.00021,23.04117]
[1778146537087,30.86,81096.19,1.0,0.41686,0.00021,23.03286]
[1778146542121,30.86,81098.13,1.0,0.41727,0.00021,23.03843]
[1778146547156,30.85,81100.73,1.0,0.41782,0.00021,23.04589]
[1778146552192,30.85,81100.63,1.0,0.41778,0.00021,23.04546]
[1778146557228,30.85,81101.69,1.0,0.418,0.00021,23.04841]
[1778146562901,30.84,81103.5,1.0,0.41838,0.00021,23.05355]
[1778146563645,30.84,81095.74,1.0,0.41671,0.00021,23.03085]
[1778146564326,30.84,81096.08,1.0,0.41678,0.00021,23.03181]
[1778146565837,30.84,81081.28,1.0,0.41361,0.00021,22.98751]
[1778146566375,30.84,81060.16,1.0,0.4091,0.00021,22.9219]
[1778146567292,30.84,81060.16,1.0,0.4091,0.00021,22.9219]
[1778146567318,30.84,81060.16,1.0,0.4091,0.00021,22.9219]
[1778146567419,30.84,81049.85,1.0,0.40689,0.00021,22.88868]
[1778146568424,30.84,81049.85,1.0,0.40689,0.00021,22.88868]
[1778146568432,30.84,81049.85,1.0,0.40689,0.00021,22.88868]
[1778146568926,30.84,81048.25,1.0,0.40654,0.00021,22.8834]
[1778146572813,30.84,81048.1,1.0,0.40651,0.00021,22.88284]
[1778146572846,30.84,81048.1,1.0,0.40651,0.00021,22.88284]
[1778146574163,30.83,81046.33,1.0,0.40612,0.00021,22.87698]
[1778146574557,30.83,81046.33,1.0,0.40612,0.00021,22.87698]
[1778146574582,30.83,81046.33,1.0,0.40612,0.00021,22.87698]
[1778146574642,30.83,81046.82,1.0,0.40622,0.00021,22.87851]
[1778146580426,30.82,81045.28,1.0,0.40586,0.00021,22.873]
[1778146582262,30.82,81045.28,1.0,0.40586,0.00021,22.873]
[1778146587964,30.81,81042.04,1.0,0.40514,0.00021,22.86187]
[1778146590527,30.81,81042.3,1.0,0.40518,0.00021,22.86259]
[1778146590839,30.81,81040.99,1.0,0.4049,0.00021,22.85819]
[1778146592091,30.81,81040.99,1.0,0.40487,0.00021,22.85375]
[1778146592746,30.81,81040.99,1.0,0.40487,0.00021,22.85375]
[1778146592827,30.8,81028.63,1.0,0.40223,0.00021,22.81225]
[1778146594942,30.8,81027.82,1.0,0.40205,0.00021,22.80933]
[1778146597823,30.8,81027.92,1.0,0.40206,0.00021,22.80956]
[1778146597860,30.8,81027.92,1.0,0.40206,0.00021,22.80956]
[1778146598882,30.8,81028.59,1.0,0.4022,0.00021,22.81178]
[1778146598890,30.8,81028.59,1.0,0.4022,0.00021,22.81178]
[1778146598934,30.8,81028.24,1.0,0.40212,0.00021,22.81053]
[1778146599508,30.8,81028.24,1.0,0.40212,0.00021,22.81053]
[1778146599590,30.8,81028.24,1.0,0.40212,0.00021,22.81053]
[1778146600925,30.8,81022.83,1.0,0.40097,0.00021,22.79207]
[1778146601021,30.79,81022.87,1.0,0.40097,0.00021,22.7921]
[1778146606611,30.79,81021.27,1.0,0.40062,0.00021,22.78637]
[1778146611651,30.78,81022.28,1.0,0.40082,0.00021,22.78962]
[1778146614004,30.78,81028.22,1.0,0.40207,0.00021,22.80977]
[1778146615383,30.78,81028.22,1.0,0.40207,0.00021,22.80977]
[1778146615676,30.78,81029.56,1.0,0.40235,0.00021,22.81426]
[1778146620710,30.78,81027.87,1.0,0.40197,0.00021,22.80825]
[1778146626751,30.77,81029.4,1.0,0.40228,0.00021,22.81313]
[1778146632793,30.76,81030.12,1.0,0.40241,0.00021,22.81526]
[1778146638711,30.76,81028.01,1.0,0.40195,0.00021,22.80788]
[1778146643803,30.75,81027.38,1.0,0.40179,0.00021,22.80544]
[1778146644070,30.75,81033.78,1.0,0.40315,0.00021,22.82703]
[1778146645884,30.75,81040.27,1.0,0.40453,0.00021,22.8487]
[1778146650922,30.74,81034.73,1.0,0.40332,0.00021,22.82979]
[1778146655955,30.74,81034.63,1.0,0.40326,0.00021,22.82479]
[1778146660991,30.73,81035.3,1.0,0.40339,0.00021,22.82675]
[1778146667229,30.72,81037.75,1.0,0.40389,0.00021,22.83473]
[1778146670060,30.72,81031.91,1.0,0.40262,0.00021,22.81476]
[1778146675088,30.71,81029.02,1.0,0.40199,0.00021,22.8047]
[1778146678774,30.71,81028.31,1.0,0.40183,0.00021,22.80214]
[1778146678801,30.71,81028.31,1.0,0.40183,0.00021,22.80214]
[1778146679742,30.71,81026.82,1.0,0.40151,0.00021,22.79704]
[1778146680093,30.71,81003.19,1.0,0.39646,0.00021,22.71422]
[1778146680688,30.71,81003.19,1.0,0.39646,0.00021,22.71422]
[1778146680702,30.71,81003.19,1.0,0.39646,0.00021,22.71422]
[1778146680719,30.71,81003.19,1.0,0.39646,0.00021,22.71422]
[1778146681036,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146681290,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146681648,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146681681,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146681693,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146681834,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146681910,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146681959,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146682072,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146682105,30.71,80991.43,1.0,0.39395,0.00021,22.67166]
[1778146682062,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146682204,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146682393,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146682399,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146682511,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146682613,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146682679,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146682704,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146682997,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146683037,30.71,80990.6,1.0,0.39378,0.00021,22.66863]
[1778146683098,30.7,80977.52,1.0,0.39099,0.00021,22.62013]
[1778146683133,30.7,80977.52,1.0,0.39099,0.00021,22.62013]
[1778146683158,30.7,80977.52,1.0,0.39099,0.00021,22.62013]
[1778146683193,30.7,80977.52,1.0,0.39099,0.00021,22.62013]
[1778146683220,30.7,80977.52,1.0,0.39099,0.00021,22.62013]
[1778146683944,30.7,80977.52,1.0,0.39099,0.00021,22.62013]
[1778146683955,30.7,80977.52,1.0,0.39099,0.00021,22.62013]
[1778146683966,30.7,80977.52,1.0,0.39099,0.00021,22.62013]
[1778146684045,30.7,80964.39,1.0,0.3882,0.00021,22.57044]
[1778146685687,30.7,80959.78,1.0,0.38723,0.00021,22.55275]
[1778146687480,30.7,80959.96,1.0,0.38726,0.00021,22.55341]
[1778146687846,30.7,80959.96,1.0,0.38726,0.00021,22.55341]
[1778146687894,30.7,80960.88,1.0,0.38746,0.00021,22.55693]
[1778146688177,30.7,80960.88,1.0,0.38746,0.00021,22.55693]
[1778146688292,30.7,80960.88,1.0,0.38746,0.00021,22.55693]
[1778146688984,30.7,80960.88,1.0,0.38746,0.00021,22.55693]
[1778146689012,30.7,80960.88,1.0,0.38746,0.00021,22.55693]
[1778146689080,30.7,80961.58,1.0,0.3876,0.00021,22.55947]
[1778146689630,30.7,80961.58,1.0,0.3876,0.00021,22.55947]
[1778146689716,30.7,80961.58,1.0,0.3876,0.00021,22.55947]
[1778146689757,30.7,80961.58,1.0,0.3876,0.00021,22.55947]
[1778146690829,30.7,80952.0,1.0,0.38556,0.00021,22.52225]
[1778146693698,30.7,80949.51,1.0,0.38502,0.00021,22.51229]
[1778146697118,30.69,80949.64,1.0,0.38502,0.00021,22.51237]
[1778146697745,30.69,80949.05,1.0,0.3849,0.00021,22.51006]
[1778146697805,30.69,80949.05,1.0,0.3849,0.00021,22.51006]
[1778146701472,30.68,80946.99,1.0,0.38444,0.00021,22.50153]
[1778146701483,30.68,80946.99,1.0,0.38444,0.00021,22.50153]
[1778146701485,30.68,80946.99,1.0,0.38444,0.00021,22.50153]
[1778146701683,30.68,80942.63,1.0,0.38351,0.00021,22.4842]
[1778146703275,30.68,80941.08,1.0,0.38317,0.00021,22.47786]
[1778146703489,30.68,80941.32,1.0,0.38322,0.00021,22.47882]
[1778146704322,30.68,80941.32,1.0,0.38322,0.00021,22.47882]
[1778146704332,30.68,80941.32,1.0,0.38322,0.00021,22.47882]
[1778146704424,30.68,80941.32,1.0,0.38322,0.00021,22.47873]
[1778146706197,30.67,80940.34,1.0,0.383,0.00021,22.47464]
[1778146706205,30.67,80940.34,1.0,0.383,0.00021,22.47464]
[1778146707042,30.67,80940.67,1.0,0.38306,0.00021,22.47587]
[1778146710722,30.67,80943.2,1.0,0.38359,0.00021,22.48572]
[1778146712187,30.67,80940.88,1.0,0.38307,0.00021,22.4719]
[1778146712355,30.67,80941.51,1.0,0.38319,0.00021,22.47432]
[1778146714532,30.67,80942.6,1.0,0.38342,0.00021,22.47855]
[1778146714910,30.67,80942.6,1.0,0.38342,0.00021,22.47855]
[1778146714993,30.67,80942.6,1.0,0.38342,0.00021,22.47855]
[1778146715054,30.67,80942.6,1.0,0.38342,0.00021,22.47855]
[1778146715098,30.66,80941.73,1.0,0.38323,0.00021,22.475]
[1778146715617,30.66,80941.73,1.0,0.38323,0.00021,22.475]
[1778146715682,30.66,80941.73,1.0,0.38323,0.00021,22.475]
[1778146715988,30.66,80949.66,1.0,0.38491,0.00021,22.50636]
[1778146716531,30.66,80949.66,1.0,0.38491,0.00021,22.50636]
[1778146716570,30.66,80949.66,1.0,0.38491,0.00021,22.50636]
[1778146716583,30.66,80949.66,1.0,0.38491,0.00021,22.50636]
[1778146716585,30.66,80949.66,1.0,0.38491,0.00021,22.50636]
[1778146716631,30.66,80949.12,1.0,0.3848,0.00021,22.50426]
[1778146718689,30.66,80949.53,1.0,0.38488,0.00021,22.50588]
[1778146718809,30.66,80949.53,1.0,0.38488,0.00021,22.50588]
[1778146719822,30.67,80950.02,1.0,0.38499,0.00021,22.50783]
[1778146719829,30.67,80950.02,1.0,0.38499,0.00021,22.50783]
[1778146720054,30.67,80950.02,1.0,0.38499,0.00021,22.50783]
[1778146720107,30.67,80944.12,1.0,0.38374,0.00021,22.48461]
[1778146720240,30.67,80944.12,1.0,0.38374,0.00021,22.48461]
[1778146720277,30.67,80944.12,1.0,0.38374,0.00021,22.48461]
[1778146720453,30.67,80944.12,1.0,0.38374,0.00021,22.48461]
[1778146721078,30.67,80944.12,1.0,0.38374,0.00021,22.48461]
[1778146720682,30.67,80929.9,1.0,0.38074,0.00021,22.42767]
[1778146721933,30.67,80929.9,1.0,0.38074,0.00021,22.42767]
[1778146722040,30.67,80929.9,1.0,0.38074,0.00021,22.42767]
[1778146722090,30.67,80929.9,1.0,0.38074,0.00021,22.42767]
[1778146722108,30.67,80929.9,1.0,0.38074,0.00021,22.42767]
[1778146722163,30.66,80924.06,1.0,0.3795,0.00021,22.4038]
[1778146722216,30.66,80924.06,1.0,0.3795,0.00021,22.4038]
[1778146722326,30.66,80924.06,1.0,0.3795,0.00021,22.4038]
[1778146722902,30.66,80924.06,1.0,0.3795,0.00021,22.4038]
[1778146722943,30.66,80924.06,1.0,0.3795,0.00021,22.4038]
[1778146722974,30.66,80924.06,1.0,0.3795,0.00021,22.4038]
[1778146723127,30.66,80937.15,1.0,0.38226,0.00021,22.45665]
[1778146723859,30.66,80937.15,1.0,0.38226,0.00021,22.45665]
[1778146723869,30.66,80937.15,1.0,0.38226,0.00021,22.45665]
[1778146723873,30.66,80937.15,1.0,0.38226,0.00021,22.45665]
[1778146724076,30.66,80932.99,1.0,0.38137,0.00021,22.43987]
[1778146724588,30.66,80932.99,1.0,0.38137,0.00021,22.43987]
[1778146724617,30.66,80932.99,1.0,0.38137,0.00021,22.43987]
[1778146724644,30.66,80932.99,1.0,0.38137,0.00021,22.43987]
[1778146726013,30.66,80931.85,1.0,0.38113,0.00021,22.43527]
[1778146726449,30.66,80927.7,1.0,0.38025,0.00021,22.41833]
[1778146726461,30.66,80927.7,1.0,0.38025,0.00021,22.41833]
[1778146726472,30.66,80927.7,1.0,0.38025,0.00021,22.41833]
[1778146726636,30.66,80927.7,1.0,0.38025,0.00021,22.41833]
[1778146727168,30.66,80927.7,1.0,0.38025,0.00021,22.41833]
[1778146726726,30.66,80926.66,1.0,0.38003,0.00021,22.4141]
[1778146727799,30.66,80926.66,1.0,0.38003,0.00021,22.4141]
[1778146727838,30.66,80926.66,1.0,0.38003,0.00021,22.4141]
[1778146728021,30.66,80923.96,1.0,0.37946,0.00021,22.40303]
[1778146728533,30.66,80923.96,1.0,0.37946,0.00021,22.40303]
[1778146728540,30.66,80923.96,1.0,0.37946,0.00021,22.40303]
[1778146728735,30.66,80923.96,1.0,0.37946,0.00021,22.40303]
[1778146728739,30.66,80923.96,1.0,0.37946,0.00021,22.40303]
[1778146730361,30.66,80931.47,1.0,0.38104,0.00021,22.43343]
[1778146730413,30.66,80931.47,1.0,0.38104,0.00021,22.43343]
[1778146730452,30.66,80931.47,1.0,0.38104,0.00021,22.43343]
[1778146731006,30.66,80931.47,1.0,0.38104,0.00021,22.43343]
[1778146731100,30.66,80933.64,1.0,0.38149,0.00021,22.44205]
[1778146732035,30.66,80933.64,1.0,0.38149,0.00021,22.44205]
[1778146732095,30.65,80939.56,1.0,0.38273,0.00021,22.4657]
[1778146732417,30.65,80939.56,1.0,0.38273,0.00021,22.4657]
[1778146732424,30.65,80939.56,1.0,0.38273,0.00021,22.4657]
[1778146732456,30.65,80939.56,1.0,0.38273,0.00021,22.4657]
[1778146732788,30.65,80946.46,1.0,0.38419,0.00021,22.49309]
[1778146733227,30.65,80946.46,1.0,0.38419,0.00021,22.49309]
[1778146733257,30.65,80946.46,1.0,0.38419,0.00021,22.49309]
[1778146734064,30.65,80946.46,1.0,0.38419,0.00021,22.49309]
[1778146734173,30.65,80946.46,1.0,0.38419,0.00021,22.49309]
[1778146734161,30.66,80942.51,1.0,0.38336,0.00021,22.4775]
[1778146734591,30.66,80938.21,1.0,0.38245,0.00021,22.46036]
[1778146735944,30.66,80938.21,1.0,0.38245,0.00021,22.46036]
[1778146736015,30.66,80938.21,1.0,0.38245,0.00021,22.46036]
[1778146736093,30.65,80935.64,1.0,0.3819,0.00021,22.44991]
[1778146736632,30.65,80935.64,1.0,0.3819,0.00021,22.44991]
[1778146736703,30.65,80933.99,1.0,0.38155,0.00021,22.44327]
[1778146737359,30.65,80933.99,1.0,0.38155,0.00021,22.44327]
[1778146738051,30.65,80929.86,1.0,0.38067,0.00021,22.42646]
[1778146741573,30.65,80930.29,1.0,0.38075,0.00021,22.42807]
[1778146742945,30.65,80929.7,1.0,0.38063,0.00021,22.42562]
[1778146742953,30.65,80929.7,1.0,0.38063,0.00021,22.42562]
[1778146742956,30.65,80929.7,1.0,0.38063,0.00021,22.42562]
[1778146743046,30.65,80927.44,1.0,0.38014,0.00021,22.41631]
[1778146746874,30.65,80923.69,1.0,0.37934,0.00021,22.4009]
[1778146746889,30.65,80923.69,1.0,0.37934,0.00021,22.4009]
[1778146746958,30.65,80923.69,1.0,0.37934,0.00021,22.4009]
[1778146747023,30.65,80923.69,1.0,0.37934,0.00021,22.4009]
[1778146747061,30.65,80923.69,1.0,0.37934,0.00021,22.4009]
[1778146747108,30.65,80923.69,1.0,0.37934,0.00021,22.4009]
[1778146747146,30.65,80923.69,1.0,0.37934,0.00021,22.4009]
[1778146747089,30.64,80924.04,1.0,0.37941,0.00021,22.40228]
[1778146747327,30.64,80924.04,1.0,0.37941,0.00021,22.40228]
[1778146747370,30.64,80924.04,1.0,0.37941,0.00021,22.40228]
[1778146747582,30.64,80924.04,1.0,0.37941,0.00021,22.40228]
[1778146747631,30.64,80924.04,1.0,0.37941,0.00021,22.40228]
[1778146747887,30.64,80924.04,1.0,0.37941,0.00021,22.40228]
[1778146747928,30.64,80924.04,1.0,0.37941,0.00021,22.40228]
[1778146747935,30.64,80936.42,1.0,0.38203,0.00021,22.45238]
[1778146748218,30.64,80936.42,1.0,0.38203,0.00021,22.45238]
[1778146748229,30.64,80936.42,1.0,0.38203,0.00021,22.45238]
[1778146748941,30.64,80936.42,1.0,0.38203,0.00021,22.45238]
[1778146748965,30.64,80936.42,1.0,0.38203,0.00021,22.45238]
[1778146749044,30.64,80954.37,1.0,0.38583,0.00021,22.52346]
[1778146750876,30.65,80958.58,1.0,0.38672,0.00021,22.53987]
[1778146752419,30.64,80959.87,1.0,0.387,0.00021,22.54485]
[1778146753088,30.64,80959.87,1.0,0.387,0.00021,22.54485]
[1778146753120,30.64,80960.91,1.0,0.38722,0.00021,22.54886]
[1778146753669,30.64,80960.91,1.0,0.38722,0.00021,22.54886]
[1778146753688,30.64,80960.91,1.0,0.38722,0.00021,22.54886]
[1778146753823,30.64,80960.91,1.0,0.38722,0.00021,22.54886]
[1778146753850,30.64,80960.91,1.0,0.38722,0.00021,22.54886]
[1778146754046,30.64,80962.64,1.0,0.38758,0.00021,22.55553]
[1778146757067,30.64,80966.35,1.0,0.38837,0.00021,22.56975]
[1778146758885,30.64,80966.81,1.0,0.38847,0.00021,22.57148]
[1778146758929,30.64,80966.81,1.0,0.38847,0.00021,22.57148]
[1778146758936,30.64,80967.53,1.0,0.38862,0.00021,22.57422]
[1778146759552,30.64,80967.53,1.0,0.38862,0.00021,22.57422]
[1778146759724,30.64,80967.53,1.0,0.38862,0.00021,22.57422]
[1778146759742,30.64,80967.53,1.0,0.38862,0.00021,22.57422]
[1778146760727,30.64,80958.93,1.0,0.38679,0.00021,22.54114]
[1778146760828,30.64,80953.75,1.0,0.38569,0.00021,22.52099]
[1778146762720,30.64,80952.42,1.0,0.38541,0.00021,22.5157]
[1778146763311,30.64,80952.42,1.0,0.38541,0.00021,22.5157]
[1778146763322,30.64,80952.42,1.0,0.38541,0.00021,22.5157]
[1778146763326,30.64,80952.42,1.0,0.38541,0.00021,22.5157]
[1778146764061,30.64,80949.82,1.0,0.38485,0.00021,22.50541]
[1778146764401,30.64,80949.82,1.0,0.38485,0.00021,22.50541]
[1778146764477,30.64,80949.82,1.0,0.38485,0.00021,22.50541]
[1778146765013,30.64,80949.24,1.0,0.38472,0.00021,22.50304]
[1778146765816,30.64,80949.24,1.0,0.38472,0.00021,22.50304]
[1778146766383,30.64,80947.96,1.0,0.38445,0.00021,22.49791]
[1778146766556,30.64,80947.96,1.0,0.38445,0.00021,22.49791]
[1778146767211,30.64,80947.96,1.0,0.38445,0.00021,22.49791]
[1778146768117,30.64,80947.2,1.0,0.38428,0.00021,22.49474]
[1778146769330,30.63,80944.5,1.0,0.3837,0.00021,22.48397]
[1778146769707,30.63,80944.5,1.0,0.3837,0.00021,22.48397]
[1778146769887,30.63,80944.5,1.0,0.3837,0.00021,22.48397]
[1778146769960,30.63,80944.5,1.0,0.3837,0.00021,22.48397]
[1778146771947,30.63,80944.13,1.0,0.38361,0.00021,22.48235]
[1778146775029,30.63,80943.5,1.0,0.38344,0.00021,22.47519]
[1778146777978,30.63,80942.49,1.0,0.38322,0.00021,22.47095]
[1778146781275,30.62,80938.52,1.0,0.38236,0.00021,22.45482]
[1778146781535,30.62,80938.52,1.0,0.38236,0.00021,22.45482]
[1778146781852,30.62,80938.11,1.0,0.38227,0.00021,22.45311]
[1778146782255,30.62,80938.11,1.0,0.38227,0.00021,22.45311]
[1778146783181,30.62,80925.96,1.0,0.37969,0.00021,22.40382]
[1778146783969,30.62,80925.96,1.0,0.37969,0.00021,22.40382]
[1778146783975,30.62,80925.96,1.0,0.37969,0.00021,22.40382]
[1778146785909,30.62,80925.1,1.0,0.37951,0.00021,22.40022]
[1778146787470,30.62,80925.1,1.0,0.37951,0.00021,22.40018]
[1778146792498,30.61,80920.09,1.0,0.37844,0.00021,22.37941]
[1778146792515,30.61,80920.09,1.0,0.37844,0.00021,22.37941]
[1778146792536,30.61,80920.09,1.0,0.37844,0.00021,22.37941]
[1778146792931,30.61,80919.37,1.0,0.37828,0.00021,22.37641]
[1778146794843,30.61,80916.31,1.0,0.37764,0.00021,22.36371]
[1778146794874,30.61,80916.31,1.0,0.37764,0.00021,22.36371]
[1778146795593,30.61,80915.86,1.0,0.37754,0.00021,22.36181]
[1778146795619,30.61,80915.86,1.0,0.37754,0.00021,22.36181]
[1778146797449,30.61,80916.15,1.0,0.3776,0.00021,22.36295]
[1778146797572,30.61,80916.15,1.0,0.3776,0.00021,22.36295]
[1778146797941,30.61,80916.15,1.0,0.3776,0.00021,22.36295]
[1778146798041,30.61,80920.83,1.0,0.37858,0.00021,22.38226]
[1778146799518,30.61,80920.83,1.0,0.37858,0.00021,22.38223]
[1778146799978,30.61,80922.07,1.0,0.37884,0.00021,22.38729]
[1778146800646,30.61,80922.07,1.0,0.37884,0.00021,22.38729]
[1778146802702,30.61,80919.05,1.0,0.3782,0.00021,22.37475]
[1778146802921,30.61,80919.05,1.0,0.3782,0.00021,22.37475]
[1778146802946,30.61,80919.05,1.0,0.3782,0.00021,22.37475]
[1778146804730,30.61,80918.12,1.0,0.378,0.00021,22.37087]
[1778146804862,30.61,80918.12,1.0,0.378,0.00021,22.37087]
[1778146804980,30.61,80918.12,1.0,0.378,0.00021,22.37087]
[1778146805065,30.61,80912.56,1.0,0.37682,0.00021,22.3477]
[1778146809089,30.61,80908.74,1.0,0.37601,0.00021,22.33164]
[1778146809090,30.61,80908.74,1.0,0.37601,0.00021,22.33164]
[1778146809122,30.61,80908.74,1.0,0.37601,0.00021,22.33164]
[1778146809176,30.61,80909.37,1.0,0.37614,0.00021,22.33427]
[1778146810903,30.61,80914.39,1.0,0.3772,0.00021,22.35521]
[1778146810958,30.61,80914.39,1.0,0.3772,0.00021,22.35521]
[1778146811213,30.61,80917.14,1.0,0.37778,0.00021,22.36659]
[1778146813154,30.61,80917.14,1.0,0.37778,0.00021,22.36659]
[1778146819534,30.6,80920.54,1.0,0.37849,0.00021,22.38047]
[1778146820474,30.6,80919.74,1.0,0.37831,0.00021,22.37699]
[1778146820739,30.6,80919.74,1.0,0.37831,0.00021,22.37699]
[1778146822136,30.6,80912.92,1.0,0.37687,0.00021,22.34861]
[1778146823533,30.6,80912.44,1.0,0.37676,0.00021,22.34655]
[1778146825583,30.6,80913.56,1.0,0.377,0.00021,22.35119]
[1778146827224,30.6,80913.94,1.0,0.37707,0.00021,22.35275]
[1778146827634,30.6,80916.7,1.0,0.37766,0.00021,22.36419]
[1778146828199,30.6,80916.7,1.0,0.37766,0.00021,22.36419]
[1778146828668,30.6,80920.6,1.0,0.37848,0.00021,22.38028]
[1778146828765,30.6,80920.6,1.0,0.37848,0.00021,22.38028]
[1778146828991,30.6,80920.6,1.0,0.37848,0.00021,22.38028]
[1778146829275,30.6,80931.86,1.0,0.38085,0.00021,22.42627]
[1778146829293,30.6,80931.86,1.0,0.38085,0.00021,22.42627]
[1778146829391,30.6,80931.86,1.0,0.38085,0.00021,22.42627]
[1778146830777,30.6,80931.86,1.0,0.38085,0.00021,22.42623]
[1778146830814,30.6,80931.86,1.0,0.38085,0.00021,22.42623]
[1778146831186,30.6,80931.86,1.0,0.38085,0.00021,22.42623]
[1778146831188,30.6,80931.86,1.0,0.38085,0.00021,22.42623]
[1778146831251,30.6,80931.86,1.0,0.38085,0.00021,22.42623]
[1778146831274,30.6,80931.86,1.0,0.38085,0.00021,22.42623]
[1778146831372,30.6,80940.37,1.0,0.38263,0.00021,22.456]
[1778146831719,30.6,80940.37,1.0,0.38263,0.00021,22.456]
[1778146831729,30.6,80940.37,1.0,0.38263,0.00021,22.456]
[1778146832206,30.6,80940.37,1.0,0.38263,0.00021,22.45596]
[1778146832851,30.6,80940.37,1.0,0.38263,0.00021,22.45596]
[1778146833383,30.6,80943.02,1.0,0.38319,0.00021,22.46659]
[1778146833410,30.6,80943.02,1.0,0.38319,0.00021,22.46659]
[1778146833848,30.6,80943.02,1.0,0.38319,0.00021,22.46659]
[1778146833850,30.6,80943.02,1.0,0.38319,0.00021,22.46659]
[1778146834221,30.6,80944.91,1.0,0.38359,0.00021,22.47414]
[1778146835805,30.6,80944.88,1.0,0.38359,0.00021,22.47406]
[1778146835871,30.6,80944.88,1.0,0.38359,0.00021,22.47406]
[1778146835970,30.6,80944.88,1.0,0.38359,0.00021,22.47406]
[1778146835981,30.6,80944.88,1.0,0.38359,0.00021,22.47406]
[1778146835994,30.6,80944.88,1.0,0.38359,0.00021,22.47406]
[1778146836034,30.6,80944.88,1.0,0.38359,0.00021,22.47406]
[1778146836235,30.6,80946.55,1.0,0.38394,0.00021,22.48068]
[1778146837241,30.6,80958.77,1.0,0.38654,0.00021,22.52867]
[1778146837724,30.6,80958.77,1.0,0.38654,0.00021,22.52867]
[1778146837762,30.6,80958.77,1.0,0.38654,0.00021,22.52867]
[1778146837776,30.6,80958.77,1.0,0.38654,0.00021,22.52867]
[1778146837796,30.6,80958.77,1.0,0.38654,0.00021,22.52867]
[1778146837824,30.6,80958.77,1.0,0.38654,0.00021,22.52867]
[1778146837898,30.6,80958.77,1.0,0.38654,0.00021,22.52867]
[1778146837908,30.6,80958.77,1.0,0.38654,0.00021,22.52867]
[1778146838248,30.6,80963.26,1.0,0.38749,0.00021,22.54605]
[1778146838519,30.6,80963.26,1.0,0.38749,0.00021,22.54605]
[1778146838554,30.6,80963.26,1.0,0.38749,0.00021,22.54605]
[1778146839255,30.6,80964.81,1.0,0.38782,0.00021,22.55201]
[1778146839907,30.6,80964.81,1.0,0.38782,0.00021,22.55201]
[1778146839917,30.6,80964.81,1.0,0.38782,0.00021,22.55201]
[1778146840263,30.6,80964.54,1.0,0.38777,0.00021,22.55097]
[1778146842373,30.6,80964.81,1.0,0.38782,0.00021,22.55201]
[1778146842381,30.6,80964.81,1.0,0.38782,0.00021,22.55201]
[1778146842409,30.6,80964.81,1.0,0.38782,0.00021,22.55201]
[1778146843287,30.6,80962.67,1.0,0.38737,0.00021,22.54378]
[1778146843370,30.6,80962.67,1.0,0.38737,0.00021,22.54378]
[1778146843434,30.6,80962.67,1.0,0.38737,0.00021,22.54378]
[1778146845137,30.6,80964.31,1.0,0.38772,0.00021,22.55011]
[1778146845297,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146845424,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146845460,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146845616,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146845776,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146845937,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146845964,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146846056,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146846136,30.6,80967.71,1.0,0.38844,0.00021,22.56316]
[1778146846311,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146846431,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146846444,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146846463,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146846527,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146846550,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146847000,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146847207,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146847216,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146847239,30.6,80961.43,1.0,0.38711,0.00021,22.53901]
[1778146847311,30.6,80949.26,1.0,0.38452,0.00021,22.49151]
[1778146847786,30.6,80949.26,1.0,0.38452,0.00021,22.49151]
[1778146847802,30.6,80949.26,1.0,0.38452,0.00021,22.49151]
[1778146847847,30.6,80949.26,1.0,0.38452,0.00021,22.49151]
[1778146848142,30.6,80949.26,1.0,0.38452,0.00021,22.49151]
[1778146848179,30.6,80949.26,1.0,0.38452,0.00021,22.49151]
[1778146848317,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146848362,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146848431,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146848549,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146848595,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146848654,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146848817,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146849070,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146849089,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146849141,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146849181,30.6,80949.03,1.0,0.38448,0.00021,22.49061]
[1778146849282,30.6,80935.93,1.0,0.38169,0.00021,22.43829]
[1778146849924,30.6,80927.68,1.0,0.37995,0.00021,22.40479]
[1778146850356,30.6,80927.68,1.0,0.37995,0.00021,22.40479]
[1778146850423,30.6,80927.68,1.0,0.37995,0.00021,22.40479]
[1778146850442,30.6,80927.68,1.0,0.37995,0.00021,22.40479]
[1778146851040,30.6,80927.68,1.0,0.37995,0.00021,22.40479]
[1778146851079,30.6,80923.25,1.0,0.37901,0.00021,22.38662]
[1778146851933,30.6,80923.25,1.0,0.37901,0.00021,22.38662]
[1778146851946,30.6,80923.25,1.0,0.37901,0.00021,22.38662]
[1778146851982,30.6,80922.47,1.0,0.37884,0.00021,22.38339]
[1778146853634,30.6,80922.47,1.0,0.37884,0.00021,22.38336]
[1778146853758,30.6,80922.47,1.0,0.37884,0.00021,22.38336]
[1778146854780,30.6,80921.78,1.0,0.37869,0.00021,22.38049]
[1778146854878,30.6,80921.78,1.0,0.37869,0.00021,22.38049]
[1778146855711,30.59,80930.31,1.0,0.38049,0.00021,22.41532]
[1778146856423,30.59,80930.31,1.0,0.38049,0.00021,22.41532]
[1778146856445,30.59,80930.31,1.0,0.38049,0.00021,22.41532]
[1778146856568,30.59,80930.31,1.0,0.38049,0.00021,22.41532]
[1778146856651,30.59,80931.48,1.0,0.38074,0.00021,22.42002]
[1778146860437,30.59,80933.28,1.0,0.38111,0.00021,22.42717]
[1778146860597,30.59,80933.28,1.0,0.38111,0.00021,22.42717]
[1778146861332,30.59,80933.28,1.0,0.38111,0.00021,22.42717]
[1778146862059,30.59,80934.68,1.0,0.3814,0.00021,22.43277]
[1778146864808,30.59,80938.96,1.0,0.3823,0.00021,22.44982]
[1778146866385,30.59,80941.79,1.0,0.38289,0.00021,22.46097]
[1778146866513,30.59,80941.79,1.0,0.38289,0.00021,22.46097]
[1778146866538,30.59,80941.79,1.0,0.38289,0.00021,22.46097]
[1778146866601,30.59,80941.79,1.0,0.38289,0.00021,22.46097]
[1778146867271,30.59,80943.44,1.0,0.38324,0.00021,22.4676]
[1778146867783,30.59,80943.44,1.0,0.38324,0.00021,22.4676]
[1778146867800,30.59,80943.44,1.0,0.38324,0.00021,22.4676]
[1778146867811,30.59,80943.44,1.0,0.38324,0.00021,22.4676]
[1778146867815,30.59,80943.44,1.0,0.38324,0.00021,22.4676]
[1778146867822,30.59,80943.44,1.0,0.38324,0.00021,22.4676]
[1778146868298,30.59,80952.16,1.0,0.38509,0.00021,22.50214]
[1778146872443,30.59,80956.57,1.0,0.38603,0.00021,22.51948]
[1778146872460,30.59,80956.57,1.0,0.38603,0.00021,22.51948]
[1778146873043,30.59,80956.57,1.0,0.38603,0.00021,22.51948]
[1778146873061,30.59,80956.57,1.0,0.38603,0.00021,22.51948]
[1778146873102,30.59,80956.57,1.0,0.38603,0.00021,22.51948]
[1778146873286,30.59,80954.44,1.0,0.38559,0.00021,22.51121]
[1778146873760,30.59,80954.44,1.0,0.38559,0.00021,22.51121]
[1778146873785,30.59,80954.44,1.0,0.38559,0.00021,22.51121]
[1778146874546,30.59,80953.18,1.0,0.38532,0.00021,22.50627]
[1778146875115,30.59,80953.18,1.0,0.38532,0.00021,22.50627]
[1778146875121,30.59,80953.18,1.0,0.38532,0.00021,22.50627]
[1778146875124,30.59,80953.18,1.0,0.38532,0.00021,22.50627]
[1778146879245,30.59,80955.44,1.0,0.38581,0.00021,22.51525]
[1778146879829,30.59,80957.09,1.0,0.38616,0.00021,22.52173]
[1778146879840,30.59,80957.09,1.0,0.38616,0.00021,22.52173]
[1778146879872,30.59,80957.09,1.0,0.38616,0.00021,22.52173]
[1778146879907,30.59,80957.09,1.0,0.38616,0.00021,22.52173]
[1778146879983,30.59,80957.09,1.0,0.38616,0.00021,22.52173]
[1778146880044,30.59,80957.09,1.0,0.38616,0.00021,22.52173]
[1778146880081,30.59,80957.09,1.0,0.38616,0.00021,22.52173]
[1778146880087,30.59,80957.09,1.0,0.38616,0.00021,22.52173]
[1778146880120,30.59,80958.54,1.0,0.38647,0.00021,22.52737]
[1778146881317,30.59,80958.54,1.0,0.38647,0.00021,22.52737]
[1778146881327,30.59,80958.54,1.0,0.38647,0.00021,22.52737]
[1778146880713,30.59,80967.82,1.0,0.38844,0.00021,22.56319]
[1778146882083,30.59,80967.82,1.0,0.38844,0.00021,22.56319]
[1778146882114,30.59,80967.82,1.0,0.38844,0.00021,22.56319]
[1778146882335,30.59,80967.82,1.0,0.38844,0.00021,22.56319]
[1778146882125,30.59,80969.28,1.0,0.38875,0.00021,22.56877]
[1778146882361,30.59,80969.28,1.0,0.38875,0.00021,22.56877]
[1778146883779,30.59,80967.23,1.0,0.38831,0.00021,22.56092]
[1778146883807,30.59,80967.23,1.0,0.38831,0.00021,22.56092]
[1778146885446,30.59,80967.05,1.0,0.38828,0.00021,22.56023]
[1778146886261,30.59,80966.71,1.0,0.3882,0.00021,22.55893]
[1778146891620,30.59,80972.44,1.0,0.3894,0.00021,22.57636]
[1778146896748,30.59,80973.63,1.0,0.38965,0.00021,22.58083]
[1778146897103,30.59,80973.63,1.0,0.38965,0.00021,22.58083]
[1778146897115,30.59,80973.63,1.0,0.38965,0.00021,22.58083]
[1778146897136,30.59,80973.63,1.0,0.38965,0.00021,22.58083]
[1778146897151,30.59,80973.63,1.0,0.38965,0.00021,22.58083]
[1778146897301,30.59,80974.06,1.0,0.38974,0.00021,22.58244]
[1778146897921,30.59,80985.87,1.0,0.39226,0.00021,22.62676]
[1778146900016,30.59,80990.16,1.0,0.39317,0.00021,22.64255]
[1778146902900,30.59,80990.53,1.0,0.39324,0.00021,22.64381]
[1778146902913,30.59,80990.53,1.0,0.39324,0.00021,22.64381]
[1778146902927,30.59,80990.53,1.0,0.39324,0.00021,22.64381]
[1778146903087,30.59,80990.74,1.0,0.39328,0.00021,22.64454]
[1778146903677,30.59,80990.74,1.0,0.39328,0.00021,22.64454]
[1778146903711,30.59,80990.74,1.0,0.39328,0.00021,22.64454]
[1778146904030,30.59,80990.74,1.0,0.39328,0.00021,22.64454]
[1778146905964,30.58,80991.46,1.0,0.39343,0.00021,22.6471]
[1778146906154,30.58,80991.46,1.0,0.39343,0.00021,22.6471]
[1778146906180,30.58,80991.46,1.0,0.39343,0.00021,22.6471]
[1778146906228,30.58,80991.46,1.0,0.39343,0.00021,22.6471]
[1778146906360,30.58,80993.01,1.0,0.39376,0.00021,22.6527]
[1778146907780,30.58,80997.55,1.0,0.39473,0.00021,22.66928]
[1778146907808,30.58,80997.55,1.0,0.39473,0.00021,22.66928]
[1778146908161,30.58,80997.55,1.0,0.39473,0.00021,22.66928]
[1778146908190,30.58,80997.55,1.0,0.39473,0.00021,22.66928]
[1778146908300,30.58,80997.55,1.0,0.39473,0.00021,22.66928]
[1778146908262,30.58,80997.38,1.0,0.39469,0.00021,22.66866]
[1778146910808,30.58,80997.03,1.0,0.39461,0.00021,22.66735]
[1778146910818,30.58,80997.03,1.0,0.39461,0.00021,22.66735]
[1778146910820,30.58,80997.03,1.0,0.39461,0.00021,22.66735]
[1778146910833,30.58,80997.03,1.0,0.39461,0.00021,22.66735]
[1778146911087,30.58,80997.03,1.0,0.39461,0.00021,22.66735]
[1778146911108,30.58,80997.03,1.0,0.39461,0.00021,22.66735]
[1778146911185,30.58,80992.01,1.0,0.39354,0.00021,22.64892]
[1778146912288,30.58,80992.01,1.0,0.39354,0.00021,22.64892]
[1778146912362,30.58,80992.04,1.0,0.39354,0.00021,22.64894]
[1778146915273,30.58,80994.23,1.0,0.394,0.00021,22.65693]
[1778146916387,30.58,80994.48,1.0,0.39405,0.00021,22.65775]
[1778146917911,30.58,80993.1,1.0,0.39375,0.00021,22.6526]
[1778146918444,30.58,80992.3,1.0,0.39358,0.00021,22.64962]
[1778146918638,30.58,80992.3,1.0,0.39358,0.00021,22.64962]
[1778146920507,30.57,80991.81,1.0,0.39347,0.00021,22.64774]
[1778146921621,30.57,80992.25,1.0,0.39356,0.00021,22.64932]
[1778146921623,30.57,80992.25,1.0,0.39356,0.00021,22.64932]
[1778146921644,30.57,80992.25,1.0,0.39356,0.00021,22.64932]
[1778146922372,30.57,80991.41,1.0,0.39338,0.00021,22.64619]
[1778146924607,30.57,80992.17,1.0,0.39354,0.00021,22.64896]
[1778146924614,30.57,80992.17,1.0,0.39354,0.00021,22.64896]
[1778146924618,30.57,80992.17,1.0,0.39354,0.00021,22.64896]
[1778146926924,30.57,80991.44,1.0,0.39338,0.00021,22.6462]
[1778146926975,30.57,80991.44,1.0,0.39338,0.00021,22.6462]
[1778146927765,30.57,80988.52,1.0,0.39275,0.00021,22.63539]
[1778146927783,30.57,80988.52,1.0,0.39275,0.00021,22.63539]
[1778146928133,30.57,80988.52,1.0,0.39275,0.00021,22.63539]
[1778146928150,30.57,80980.34,1.0,0.391,0.00021,22.60486]
[1778146928843,30.57,80980.34,1.0,0.391,0.00021,22.60486]
[1778146928863,30.57,80980.34,1.0,0.391,0.00021,22.60486]
[1778146929255,30.57,80973.18,1.0,0.38947,0.00021,22.57778]
[1778146929534,30.57,80973.18,1.0,0.38947,0.00021,22.57778]
[1778146929550,30.57,80973.18,1.0,0.38947,0.00021,22.57778]
[1778146929887,30.57,80973.18,1.0,0.38947,0.00021,22.57778]
[1778146930770,30.57,80973.18,1.0,0.38947,0.00021,22.57778]
[1778146933336,30.57,80963.8,1.0,0.38748,0.00021,22.54191]
[1778146936332,30.57,80963.14,1.0,0.38734,0.00021,22.53939]
[1778146936356,30.57,80963.14,1.0,0.38734,0.00021,22.53939]
[1778146936995,30.57,80959.99,1.0,0.38667,0.00021,22.52721]
[1778146937014,30.57,80959.99,1.0,0.38667,0.00021,22.52721]
[1778146939017,30.57,80959.19,1.0,0.3865,0.00021,22.52414]
[1778146939021,30.57,80959.19,1.0,0.3865,0.00021,22.52414]
[1778146939092,30.57,80959.19,1.0,0.3865,0.00021,22.52414]
[1778146939106,30.57,80959.19,1.0,0.3865,0.00021,22.52414]
[1778146939215,30.57,80959.19,1.0,0.3865,0.00021,22.52414]
[1778146939251,30.57,80959.19,1.0,0.3865,0.00021,22.52414]
[1778146939276,30.57,80959.19,1.0,0.3865,0.00021,22.52414]
[1778146939350,30.57,80959.19,1.0,0.3865,0.00021,22.52414]
[1778146939316,30.57,80957.6,1.0,0.38617,0.00021,22.51806]
[1778146939929,30.57,80957.6,1.0,0.38617,0.00021,22.51806]
[1778146940123,30.57,80957.6,1.0,0.38617,0.00021,22.51806]
[1778146940224,30.57,80957.38,1.0,0.38613,0.00021,22.5172]
[1778146941069,30.57,80957.38,1.0,0.38613,0.00021,22.5172]
[1778146941070,30.57,80957.38,1.0,0.38613,0.00021,22.5172]
[1778146941073,30.57,80957.38,1.0,0.38613,0.00021,22.5172]
[1778146941285,30.57,80957.41,1.0,0.38613,0.00021,22.51736]
[1778146943153,30.57,80956.82,1.0,0.38601,0.00021,22.51509]
[1778146943178,30.57,80956.82,1.0,0.38601,0.00021,22.51509]
[1778146944387,30.57,80957.95,1.0,0.38625,0.00021,22.51954]
[1778146944414,30.57,80957.95,1.0,0.38625,0.00021,22.51954]
[1778146944408,30.58,80957.34,1.0,0.38613,0.00021,22.51723]
[1778146944530,30.58,80957.34,1.0,0.38613,0.00021,22.51723]
[1778146944649,30.58,80957.34,1.0,0.38613,0.00021,22.51723]
[1778146944692,30.58,80957.34,1.0,0.38613,0.00021,22.51723]
[1778146944998,30.58,80956.75,1.0,0.386,0.00021,22.51492]
[1778146946346,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146946621,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146947006,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146947540,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146947760,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146947888,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146947944,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146948276,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146948299,30.57,80944.61,1.0,0.38341,0.00021,22.46691]
[1778146948398,30.57,80938.66,1.0,0.38215,0.00021,22.443]
[1778146949235,30.57,80930.51,1.0,0.38042,0.00021,22.41004]
[1778146949897,30.57,80930.51,1.0,0.38042,0.00021,22.41004]
[1778146949911,30.57,80930.51,1.0,0.38042,0.00021,22.41004]
[1778146950029,30.57,80929.95,1.0,0.3803,0.00021,22.40771]
[1778146950511,30.57,80929.95,1.0,0.3803,0.00021,22.40771]
[1778146950843,30.57,80929.95,1.0,0.3803,0.00021,22.40771]
[1778146951799,30.57,80927.84,1.0,0.37983,0.00021,22.39464]
[1778146952408,30.57,80925.82,1.0,0.3794,0.00021,22.38632]
[1778146953407,30.57,80925.82,1.0,0.3794,0.00021,22.38632]
[1778146953435,30.57,80925.17,1.0,0.37926,0.00021,22.38363]
[1778146953443,30.57,80925.17,1.0,0.37926,0.00021,22.38363]
[1778146953603,30.57,80925.17,1.0,0.37926,0.00021,22.38363]
[1778146953630,30.57,80925.17,1.0,0.37926,0.00021,22.38363]
[1778146953842,30.57,80925.17,1.0,0.37926,0.00021,22.38363]
[1778146954057,30.57,80924.78,1.0,0.37917,0.00021,22.38203]
[1778146955453,30.57,80924.43,1.0,0.3791,0.00021,22.38057]
[1778146956418,30.57,80923.94,1.0,0.37899,0.00021,22.3785]
[1778146962331,30.57,80921.08,1.0,0.37838,0.00021,22.36662]
[1778146967335,30.57,80922.95,1.0,0.37877,0.00021,22.37422]
[1778146967374,30.57,80922.95,1.0,0.37877,0.00021,22.37422]
[1778146967433,30.57,80922.95,1.0,0.37877,0.00021,22.37422]
[1778146968539,30.57,80918.6,1.0,0.37785,0.00021,22.3562]
[1778146969162,30.57,80909.69,1.0,0.37597,0.00021,22.319]
[1778146969511,30.57,80909.69,1.0,0.37597,0.00021,22.319]
[1778146970169,30.57,80899.99,1.0,0.37392,0.00021,22.27797]
[1778146970590,30.57,80899.99,1.0,0.37392,0.00021,22.27797]
[1778146970740,30.57,80899.99,1.0,0.37392,0.00021,22.27797]
[1778146970850,30.57,80899.99,1.0,0.37392,0.00021,22.27797]
[1778146970895,30.57,80899.99,1.0,0.37392,0.00021,22.27797]
[1778146970918,30.57,80899.99,1.0,0.37392,0.00021,22.27797]
[1778146970973,30.57,80899.99,1.0,0.37392,0.00021,22.27797]
[1778146971335,30.57,80886.31,1.0,0.37104,0.00021,22.21915]
[1778146972000,30.57,80886.31,1.0,0.37104,0.00021,22.21915]
[1778146972021,30.57,80886.31,1.0,0.37104,0.00021,22.21915]
[1778146972391,30.57,80887.91,1.0,0.37138,0.00021,22.22621]
[1778146973449,30.57,80892.54,1.0,0.37236,0.00021,22.24627]
[1778146973456,30.57,80892.54,1.0,0.37236,0.00021,22.24627]
[1778146973952,30.57,80892.54,1.0,0.37236,0.00021,22.24627]
[1778146973959,30.57,80892.54,1.0,0.37236,0.00021,22.24627]
[1778146973976,30.57,80892.54,1.0,0.37236,0.00021,22.24627]
[1778146974200,30.57,80892.54,1.0,0.37236,0.00021,22.24627]
[1778146976085,30.57,80894.24,1.0,0.37272,0.00021,22.25364]
[1778146976183,30.57,80894.24,1.0,0.37272,0.00021,22.25364]
[1778146977803,30.57,80895.69,1.0,0.37303,0.00021,22.25995]
[1778146977813,30.57,80895.69,1.0,0.37303,0.00021,22.25995]
[1778146977815,30.57,80895.69,1.0,0.37303,0.00021,22.25995]
[1778146977824,30.57,80895.69,1.0,0.37303,0.00021,22.25995]
[1778146978037,30.57,80895.69,1.0,0.37303,0.00021,22.25995]
[1778146978226,30.57,80900.55,1.0,0.37406,0.00021,22.28075]
[1778146978589,30.57,80900.55,1.0,0.37406,0.00021,22.28075]
[1778146979233,30.57,80901.59,1.0,0.37428,0.00021,22.2852]
[1778146979454,30.57,80901.59,1.0,0.37428,0.00021,22.2852]
[1778146980240,30.57,80900.56,1.0,0.37406,0.00021,22.28085]
[1778146980889,30.57,80900.56,1.0,0.37406,0.00021,22.28085]
[1778146981248,30.57,80901.46,1.0,0.37426,0.00021,22.28471]
[1778146981730,30.57,80901.46,1.0,0.37426,0.00021,22.28471]
[1778146981761,30.57,80901.46,1.0,0.37426,0.00021,22.28471]
[1778146982179,30.57,80901.46,1.0,0.37426,0.00021,22.28471]
[1778146982253,30.57,80898.81,1.0,0.3737,0.00021,22.27346]
[1778146983988,30.57,80899.13,1.0,0.37377,0.00021,22.2749]
[1778146984019,30.57,80899.13,1.0,0.37377,0.00021,22.2749]
[1778146984091,30.57,80899.13,1.0,0.37377,0.00021,22.2749]
[1778146984141,30.57,80899.13,1.0,0.37377,0.00021,22.2749]
[1778146984328,30.57,80899.13,1.0,0.37377,0.00021,22.2749]
[1778146984426,30.57,80899.13,1.0,0.37377,0.00021,22.2749]
[1778146984429,30.57,80890.0,1.0,0.37185,0.00021,22.23572]
[1778146984532,30.57,80890.0,1.0,0.37185,0.00021,22.23572]
[1778146986949,30.57,80892.03,1.0,0.37227,0.00021,22.24443]
[1778146986966,30.57,80892.03,1.0,0.37227,0.00021,22.24443]
[1778146987291,30.57,80893.54,1.0,0.37259,0.00021,22.25099]
[1778146988373,30.57,80893.54,1.0,0.37259,0.00021,22.25099]
[1778146988546,30.57,80891.39,1.0,0.37215,0.00021,22.24186]
[1778146988566,30.57,80891.39,1.0,0.37215,0.00021,22.24186]
[1778146989303,30.57,80891.39,1.0,0.37215,0.00021,22.24186]
[1778146989489,30.57,80891.39,1.0,0.37215,0.00021,22.24186]
[1778146989518,30.57,80891.39,1.0,0.37215,0.00021,22.24186]
[1778146990311,30.58,80891.19,1.0,0.37211,0.00021,22.24107]
[1778146994510,30.58,80892.95,1.0,0.3725,0.00021,22.24897]
[1778146995348,30.58,80892.38,1.0,0.37238,0.00021,22.24658]
[1778146998269,30.58,80891.79,1.0,0.37226,0.00021,22.24418]
[1778146998391,30.58,80891.79,1.0,0.37226,0.00021,22.24418]
[1778146998417,30.58,80891.79,1.0,0.37226,0.00021,22.24418]
[1778146998471,30.58,80891.79,1.0,0.37226,0.00021,22.24418]
[1778146998436,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146998517,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146998601,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146998611,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146998652,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146998672,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146999235,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146999324,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146999425,30.58,80886.95,1.0,0.37125,0.00021,22.22334]
[1778146999449,30.58,80876.46,1.0,0.36905,0.00021,22.17752]
[1778146999533,30.58,80876.46,1.0,0.36905,0.00021,22.17752]
[1778146999562,30.58,80876.46,1.0,0.36905,0.00021,22.17752]
[1778146999649,30.58,80876.46,1.0,0.36905,0.00021,22.17752]
[1778146999873,30.58,80876.46,1.0,0.36905,0.00021,22.17752]
[1778146999890,30.58,80876.46,1.0,0.36905,0.00021,22.17752]
[1778147000393,30.58,80876.46,1.0,0.36904,0.00021,22.17745]
[1778147000760,30.58,80876.46,1.0,0.36904,0.00021,22.17745]
[1778147000801,30.58,80876.46,1.0,0.36904,0.00021,22.17745]
[1778147001165,30.58,80876.46,1.0,0.36904,0.00021,22.17745]
[1778147001283,30.58,80876.46,1.0,0.36904,0.00021,22.17745]
[1778147001401,30.58,80867.67,1.0,0.36721,0.00021,22.13868]
[1778147001487,30.58,80867.67,1.0,0.36721,0.00021,22.13868]
[1778147001496,30.58,80867.67,1.0,0.36721,0.00021,22.13868]
[1778147001646,30.58,80867.67,1.0,0.36721,0.00021,22.13868]
[1778147001678,30.58,80867.67,1.0,0.36721,0.00021,22.13868]
[1778147002378,30.58,80867.67,1.0,0.36721,0.00021,22.13868]
[1778147002407,30.58,80861.46,1.0,0.36591,0.00021,22.11101]
[1778147003486,30.58,80857.54,1.0,0.36509,0.00021,22.09337]
[1778147003548,30.58,80857.54,1.0,0.36509,0.00021,22.09337]
[1778147004421,30.58,80854.41,1.0,0.36444,0.00021,22.07924]
[1778147004591,30.58,80854.41,1.0,0.36444,0.00021,22.07924]
[1778147004826,30.58,80854.41,1.0,0.36444,0.00021,22.07924]
[1778147005033,30.58,80854.41,1.0,0.36444,0.00021,22.07924]
[1778147005075,30.58,80854.41,1.0,0.36444,0.00021,22.07924]
[1778147005203,30.58,80854.41,1.0,0.36444,0.00021,22.07924]
[1778147005429,30.58,80856.83,1.0,0.36494,0.00021,22.09019]
[1778147005640,30.58,80856.83,1.0,0.36494,0.00021,22.09019]
[1778147005987,30.58,80856.83,1.0,0.36494,0.00021,22.09019]
[1778147006301,30.58,80856.83,1.0,0.36494,0.00021,22.09019]
[1778147006466,30.58,80866.3,1.0,0.36693,0.00021,22.13276]
[1778147006972,30.58,80866.3,1.0,0.36693,0.00021,22.13276]
[1778147007000,30.58,80866.3,1.0,0.36693,0.00021,22.13276]
[1778147007445,30.59,80866.3,1.0,0.36693,0.00021,22.1329]
[1778147007753,30.59,80866.3,1.0,0.36693,0.00021,22.1329]
[1778147008427,30.59,80866.3,1.0,0.36693,0.00021,22.1329]
[1778147008462,30.59,80866.3,1.0,0.36693,0.00021,22.1329]
[1778147008476,30.59,80871.48,1.0,0.36803,0.00021,22.15605]
[1778147009109,30.59,80871.48,1.0,0.36803,0.00021,22.15605]
[1778147009457,30.59,80871.48,1.0,0.36803,0.00021,22.15617]
[1778147009674,30.59,80871.48,1.0,0.36803,0.00021,22.15617]
[1778147011997,30.59,80872.77,1.0,0.36829,0.00021,22.15764]
[1778147012014,30.59,80872.77,1.0,0.36829,0.00021,22.15764]
[1778147012921,30.59,80871.91,1.0,0.36812,0.00021,22.15396]
[1778147012933,30.59,80871.91,1.0,0.36812,0.00021,22.15396]
[1778147018466,30.6,80871.57,1.0,0.36807,0.00021,22.15293]
[1778147018476,30.6,80871.57,1.0,0.36807,0.00021,22.15293]
[1778147018536,30.6,80871.57,1.0,0.36807,0.00021,22.15293]
[1778147018677,30.6,80871.57,1.0,0.36807,0.00021,22.15293]
[1778147018716,30.6,80871.57,1.0,0.36807,0.00021,22.15293]
[1778147018882,30.6,80872.08,1.0,0.36819,0.00021,22.15542]
[1778147020073,30.6,80872.08,1.0,0.36819,0.00021,22.15542]
[1778147020088,30.6,80880.0,1.0,0.36986,0.00021,22.19036]
[1778147026057,30.61,80882.52,1.0,0.3704,0.00021,22.2017]
[1778147029583,30.61,80881.81,1.0,0.37027,0.00021,22.19901]
[1778147029612,30.61,80881.81,1.0,0.37027,0.00021,22.19901]
[1778147029671,30.61,80881.81,1.0,0.37027,0.00021,22.19901]
[1778147029734,30.61,80881.81,1.0,0.37027,0.00021,22.19901]
[1778147029736,30.61,80881.81,1.0,0.37027,0.00021,22.19901]
[1778147029830,30.61,80883.3,1.0,0.37059,0.00021,22.20559]
[1778147031601,30.61,80883.3,1.0,0.3706,0.00021,22.20567]
[1778147032473,30.62,80893.33,1.0,0.37271,0.00021,22.2491]
[1778147033398,30.62,80893.33,1.0,0.37271,0.00021,22.2491]
[1778147033428,30.62,80893.33,1.0,0.37271,0.00021,22.2491]
[1778147033463,30.62,80893.33,1.0,0.37271,0.00021,22.2491]
[1778147033516,30.62,80893.76,1.0,0.3728,0.00021,22.25099]
[1778147034299,30.62,80893.76,1.0,0.3728,0.00021,22.25099]
[1778147034325,30.62,80893.76,1.0,0.3728,0.00021,22.25099]
[1778147035007,30.62,80882.91,1.0,0.37052,0.00021,22.20408]
[1778147035571,30.62,80882.91,1.0,0.37052,0.00021,22.20408]
[1778147035579,30.62,80882.91,1.0,0.37052,0.00021,22.20408]
[1778147035638,30.62,80882.91,1.0,0.37052,0.00021,22.20408]
[1778147035653,30.62,80882.91,1.0,0.37052,0.00021,22.20408]
[1778147035662,30.62,80882.91,1.0,0.37052,0.00021,22.20408]
[1778147036144,30.61,80876.14,1.0,0.3691,0.00021,22.17441]
[1778147036753,30.61,80869.22,1.0,0.36764,0.00021,22.14381]
[1778147037781,30.61,80869.22,1.0,0.36764,0.00021,22.14381]
[1778147040688,30.61,80866.9,1.0,0.36715,0.00021,22.1334]
[1778147041859,30.61,80866.24,1.0,0.36701,0.00021,22.13043]
[1778147043782,30.61,80865.73,1.0,0.3669,0.00021,22.12809]
[1778147043802,30.61,80865.73,1.0,0.3669,0.00021,22.12809]
[1778147043804,30.61,80864.12,1.0,0.36656,0.00021,22.12088]
[1778147044725,30.61,80864.12,1.0,0.36656,0.00021,22.12088]
[1778147045290,30.61,80864.12,1.0,0.36656,0.00021,22.12088]
[1778147045382,30.61,80864.12,1.0,0.36656,0.00021,22.12088]
[1778147045405,30.61,80864.12,1.0,0.36656,0.00021,22.12088]
[1778147046615,30.61,80865.3,1.0,0.36681,0.00021,22.12615]
[1778147046654,30.61,80865.3,1.0,0.36681,0.00021,22.12615]
[1778147048027,30.61,80867.55,1.0,0.36728,0.00021,22.13616]
[1778147048475,30.61,80868.39,1.0,0.36746,0.00021,22.13987]
[1778147053932,30.61,80870.62,1.0,0.36792,0.00021,22.1497]
[1778147054115,30.61,80870.62,1.0,0.36792,0.00021,22.1497]
[1778147054296,30.61,80875.91,1.0,0.36903,0.00021,22.17299]
[1778147055451,30.61,80875.91,1.0,0.36903,0.00021,22.17299]
[1778147055494,30.61,80882.81,1.0,0.37048,0.00021,22.20334]
[1778147058306,30.61,80884.14,1.0,0.37076,0.00021,22.20919]
[1778147060366,30.61,80883.85,1.0,0.37071,0.00021,22.20806]
[1778147060378,30.61,80883.48,1.0,0.37064,0.00021,22.20652]
[1778147062250,30.62,80883.48,1.0,0.37064,0.00021,22.20659]
[1778147062299,30.62,80883.48,1.0,0.37064,0.00021,22.20659]
[1778147062420,30.62,80883.48,1.0,0.37064,0.00021,22.20659]
[1778147062459,30.62,80883.48,1.0,0.37064,0.00021,22.20659]
[1778147062486,30.62,80883.48,1.0,0.37064,0.00021,22.20659]
[1778147062503,30.62,80885.99,1.0,0.37117,0.00021,22.21761]
[1778147064306,30.62,80885.99,1.0,0.37117,0.00021,22.21761]
[1778147064389,30.62,80885.99,1.0,0.37117,0.00021,22.21761]
[1778147064394,30.62,80885.99,1.0,0.37117,0.00021,22.21761]
[1778147064521,30.62,80898.93,1.0,0.3739,0.00021,22.27324]
[1778147067069,30.62,80903.56,1.0,0.37487,0.00021,22.2929]
[1778147067106,30.62,80903.56,1.0,0.37487,0.00021,22.2929]
[1778147067692,30.62,80904.22,1.0,0.37501,0.00021,22.29569]
[1778147067707,30.62,80904.22,1.0,0.37501,0.00021,22.29569]
[1778147068617,30.62,80904.9,1.0,0.37516,0.00021,22.29857]
[1778147069223,30.62,80905.53,1.0,0.37529,0.00021,22.30124]
[1778147070627,30.62,80906.24,1.0,0.37544,0.00021,22.30425]
[1778147071280,30.62,80906.24,1.0,0.37544,0.00021,22.30425]
[1778147071506,30.62,80906.89,1.0,0.37556,0.00021,22.30256]
[1778147072676,30.62,80907.0,1.0,0.37558,0.00021,22.30303]
[1778147072994,30.62,80907.0,1.0,0.37558,0.00021,22.30303]
[1778147073034,30.62,80907.0,1.0,0.37558,0.00021,22.30303]
[1778147073094,30.62,80899.19,1.0,0.37394,0.00021,22.27002]
[1778147074261,30.62,80899.19,1.0,0.37394,0.00021,22.27002]
[1778147074783,30.62,80898.71,1.0,0.37384,0.00021,22.26802]
[1778147074796,30.62,80898.71,1.0,0.37384,0.00021,22.26802]
[1778147075019,30.62,80899.2,1.0,0.37394,0.00021,22.27014]
[1778147080114,30.62,80902.49,1.0,0.37464,0.00021,22.28423]
[1778147082436,30.62,80903.68,1.0,0.3749,0.00021,22.28933]
[1778147083030,30.62,80903.77,1.0,0.37492,0.00021,22.28977]
[1778147087145,30.62,80906.32,1.0,0.37546,0.00021,22.3006]
[1778147087161,30.62,80906.32,1.0,0.37546,0.00021,22.3006]
[1778147087204,30.63,80906.87,1.0,0.37558,0.00021,22.30295]
[1778147094524,30.63,80908.09,1.0,0.37584,0.00021,22.3082]
[1778147094558,30.63,80908.09,1.0,0.37584,0.00021,22.3082]
[1778147094576,30.63,80906.34,1.0,0.37548,0.00021,22.30091]
[1778147095057,30.63,80908.32,1.0,0.37589,0.00021,22.30925]
[1778147096535,30.63,80908.32,1.0,0.37589,0.00021,22.30925]
[1778147096064,30.63,80901.42,1.0,0.37444,0.00021,22.2802]
[1778147101102,30.63,80900.89,1.0,0.37434,0.00021,22.27819]
[1778147102416,30.63,80900.89,1.0,0.37434,0.00021,22.27819]
[1778147107520,30.64,80903.65,1.0,0.37494,0.00021,22.2902]
[1778147110812,30.64,80905.07,1.0,0.37525,0.00021,22.29628]
[1778147110913,30.64,80904.38,1.0,0.3751,0.00021,22.29342]
[1778147116028,30.64,80908.69,1.0,0.37602,0.00021,22.31172]
[1778147117638,30.64,80911.64,1.0,0.37665,0.00021,22.32412]
[1778147118221,30.64,80911.64,1.0,0.37665,0.00021,22.32415]
[1778147119183,30.64,80911.64,1.0,0.37665,0.00021,22.32415]
[1778147122206,30.64,80915.54,1.0,0.37748,0.00021,22.34044]
[1778147124282,30.64,80915.2,1.0,0.37741,0.00021,22.33907]
[1778147126321,30.64,80915.11,1.0,0.37739,0.00021,22.33874]
[1778147127381,30.64,80915.24,1.0,0.37742,0.00021,22.33929]
[1778147127390,30.64,80915.47,1.0,0.37747,0.00021,22.34027]
[1778147129674,30.64,80915.07,1.0,0.37738,0.00021,22.33865]
[1778147130305,30.64,80915.04,1.0,0.37738,0.00021,22.33854]
[1778147133369,30.64,80915.23,1.0,0.3774,0.00021,22.33492]
[1778147133537,30.64,80915.23,1.0,0.3774,0.00021,22.33492]
[1778147133582,30.65,80912.59,1.0,0.37684,0.00021,22.32399]
[1778147133744,30.65,80912.59,1.0,0.37684,0.00021,22.32399]
[1778147133889,30.65,80912.59,1.0,0.37684,0.00021,22.32399]
[1778147133977,30.65,80912.59,1.0,0.37684,0.00021,22.32399]
[1778147135600,30.65,80907.47,1.0,0.37577,0.00021,22.30261]
[1778147135637,30.65,80907.47,1.0,0.37577,0.00021,22.30261]
[1778147136358,30.65,80907.47,1.0,0.37577,0.00021,22.30261]
[1778147136380,30.65,80907.47,1.0,0.37577,0.00021,22.30261]
[1778147140571,30.65,80903.34,1.0,0.37491,0.00021,22.28543]
[1778147140606,30.65,80903.34,1.0,0.37491,0.00021,22.28543]
[1778147140598,30.65,80902.78,1.0,0.37479,0.00021,22.28311]
[1778147140653,30.65,80902.78,1.0,0.37479,0.00021,22.28311]
[1778147140800,30.65,80902.78,1.0,0.37479,0.00021,22.28311]
[1778147140802,30.65,80902.78,1.0,0.37479,0.00021,22.28311]
[1778147141387,30.65,80902.78,1.0,0.37479,0.00021,22.28311]
[1778147142394,30.65,80895.38,1.0,0.37324,0.00021,22.25173]
[1778147142772,30.65,80895.38,1.0,0.37324,0.00021,22.25173]
[1778147142806,30.65,80895.38,1.0,0.37324,0.00021,22.25173]
[1778147143401,30.65,80895.38,1.0,0.37324,0.00021,22.25178]
[1778147144966,30.65,80894.84,1.0,0.37313,0.00021,22.24954]
[1778147145416,30.65,80894.43,1.0,0.37304,0.00021,22.2477]
[1778147150452,30.64,80894.7,1.0,0.37308,0.00021,22.24846]
[1778147151156,30.64,80894.7,1.0,0.37308,0.00021,22.24846]
[1778147151229,30.64,80894.8,1.0,0.37309,0.00021,22.24881]
[1778147153312,30.64,80894.8,1.0,0.37309,0.00021,22.24881]
[1778147155271,30.64,80894.94,1.0,0.37311,0.00021,22.24926]
[1778147160519,30.64,80898.22,1.0,0.3738,0.00021,22.2632]
[1778147165556,30.64,80901.65,1.0,0.37454,0.00021,22.27805]
[1778147165964,30.64,80901.65,1.0,0.37454,0.00021,22.27805]
[1778147166715,30.65,80901.48,1.0,0.37451,0.00021,22.27738]
[1778147168995,30.65,80901.39,1.0,0.37449,0.00021,22.2771]
[1778147170688,30.65,80899.19,1.0,0.37404,0.00021,22.26789]
[1778147171763,30.65,80901.9,1.0,0.37461,0.00021,22.27942]
[1778147171874,30.65,80901.9,1.0,0.37461,0.00021,22.27942]
[1778147173781,30.65,80907.93,1.0,0.37588,0.00021,22.30489]
[1778147173799,30.65,80907.93,1.0,0.37588,0.00021,22.30489]
[1778147173808,30.65,80907.93,1.0,0.37588,0.00021,22.30489]
[1778147173917,30.65,80907.93,1.0,0.37588,0.00021,22.30489]
[1778147174070,30.65,80907.93,1.0,0.37588,0.00021,22.30489]
[1778147174618,30.65,80910.17,1.0,0.37635,0.00021,22.31428]
[1778147175156,30.65,80910.17,1.0,0.37635,0.00021,22.31428]
[1778147175625,30.65,80909.1,1.0,0.37613,0.00021,22.30984]
[1778147177481,30.65,80909.17,1.0,0.37615,0.00021,22.31015]
[1778147177571,30.65,80908.65,1.0,0.37604,0.00021,22.308]
[1778147182122,30.65,80907.58,1.0,0.37582,0.00021,22.30359]
[1778147183388,30.65,80907.33,1.0,0.37577,0.00021,22.30257]
[1778147183489,30.65,80906.28,1.0,0.37555,0.00021,22.29818]
[1778147186012,30.65,80906.03,1.0,0.3755,0.00021,22.29718]
[1778147186595,30.65,80903.12,1.0,0.37489,0.00021,22.28498]
[1778147187345,30.65,80903.12,1.0,0.37489,0.00021,22.28498]
[1778147188309,30.65,80900.24,1.0,0.37428,0.00021,22.2728]
[1778147188870,30.65,80899.9,1.0,0.37421,0.00021,22.2714]
[1778147190372,30.66,80899.65,1.0,0.37416,0.00021,22.27042]
[1778147195380,30.66,80900.96,1.0,0.37442,0.00021,22.27169]
[1778147195839,30.66,80901.7,1.0,0.37458,0.00021,22.27485]
[1778147196514,30.66,80901.7,1.0,0.37458,0.00021,22.27485]
[1778147198634,30.66,80901.26,1.0,0.37449,0.00021,22.27306]
[1778147199652,30.66,80901.24,1.0,0.37449,0.00021,22.27304]
[1778147204676,30.66,80900.87,1.0,0.37442,0.00021,22.27161]
[1778147209684,30.66,80899.9,1.0,0.37423,0.00021,22.26768]
[1778147214701,30.67,80899.23,1.0,0.3741,0.00021,22.26505]
[1778147219734,30.67,80897.71,1.0,0.37379,0.00021,22.25878]
[1778147224761,30.67,80897.4,1.0,0.37373,0.00021,22.25767]
[1778147225413,30.67,80897.4,1.0,0.37373,0.00021,22.25767]
[1778147225420,30.67,80897.4,1.0,0.37373,0.00021,22.25767]
[1778147225460,30.67,80897.6,1.0,0.37377,0.00021,22.25852]
[1778147231012,30.67,80897.95,1.0,0.37386,0.00021,22.26024]
[1778147235723,30.68,80899.71,1.0,0.37424,0.00021,22.26789]
[1778147238702,30.68,80901.27,1.0,0.37457,0.00021,22.27452]
[1778147239258,30.68,80901.79,1.0,0.37468,0.00021,22.27678]
[1778147239265,30.68,80901.79,1.0,0.37468,0.00021,22.27678]
[1778147239354,30.68,80907.16,1.0,0.37581,0.00021,22.29937]
[1778147240488,30.68,80907.16,1.0,0.37581,0.00021,22.29937]
[1778147241120,30.68,80912.06,1.0,0.37684,0.00021,22.31984]
[1778147241520,30.68,80912.06,1.0,0.37684,0.00021,22.31984]
[1778147241962,30.68,80913.3,1.0,0.37711,0.00021,22.32499]
[1778147247081,30.68,80916.66,1.0,0.37781,0.00021,22.3389]
[1778147247135,30.68,80916.66,1.0,0.37781,0.00021,22.3389]
[1778147247356,30.68,80916.66,1.0,0.37781,0.00021,22.3389]
[1778147249049,30.68,80919.99,1.0,0.37852,0.00021,22.35261]
[1778147252477,30.68,80919.35,1.0,0.37836,0.00021,22.34551]
[1778147255538,30.68,80919.61,1.0,0.37841,0.00021,22.34655]
[1778147256931,30.68,80918.46,1.0,0.37817,0.00021,22.3418]
[1778147257579,30.68,80918.46,1.0,0.37817,0.00021,22.3418]
[1778147257607,30.68,80918.46,1.0,0.37817,0.00021,22.3418]
[1778147257612,30.68,80918.46,1.0,0.37817,0.00021,22.3418]
[1778147258576,30.68,80920.44,1.0,0.37858,0.00021,22.34993]
[1778147258589,30.68,80920.44,1.0,0.37858,0.00021,22.34993]
[1778147259429,30.68,80922.31,1.0,0.37898,0.00021,22.35759]
[1778147259456,30.68,80922.31,1.0,0.37898,0.00021,22.35759]
[1778147264698,30.68,80923.25,1.0,0.37919,0.00021,22.36175]
[1778147267437,30.68,80928.23,1.0,0.38026,0.00021,22.38237]
[1778147267501,30.69,80925.81,1.0,0.37976,0.00021,22.37263]
[1778147269282,30.69,80929.99,1.0,0.38064,0.00021,22.38967]
[1778147269306,30.69,80929.99,1.0,0.38064,0.00021,22.38967]
[1778147269338,30.69,80929.99,1.0,0.38064,0.00021,22.38967]
[1778147270780,30.69,80932.59,1.0,0.3812,0.00021,22.40026]
[1778147270784,30.69,80932.59,1.0,0.3812,0.00021,22.40026]
[1778147270785,30.69,80932.59,1.0,0.3812,0.00021,22.40026]
[1778147271739,30.69,80934.62,1.0,0.38163,0.00021,22.40858]
[1778147276576,30.69,80934.62,1.0,0.38165,0.00021,22.4088]
[1778147277028,30.7,80932.66,1.0,0.38124,0.00021,22.40105]
[1778147282046,30.7,80928.75,1.0,0.38044,0.00021,22.38564]
[1778147287319,30.71,80927.35,1.0,0.38016,0.00021,22.3803]
[1778147293447,30.71,80929.9,1.0,0.38073,0.00021,22.39115]
[1778147298482,30.72,80928.92,1.0,0.38054,0.00021,22.38755]
[1778147299812,30.72,80931.36,1.0,0.38106,0.00021,22.39754]
[1778147299943,30.72,80931.36,1.0,0.38106,0.00021,22.39754]
[1778147300515,30.72,80933.98,1.0,0.38162,0.00021,22.40809]
[1778147301722,30.72,80933.98,1.0,0.38162,0.00021,22.40809]
[1778147301771,30.72,80933.98,1.0,0.38162,0.00021,22.40809]
[1778147301509,30.72,80940.34,1.0,0.38296,0.00021,22.43356]
[1778147302013,30.72,80940.34,1.0,0.38296,0.00021,22.43356]
[1778147302043,30.72,80940.34,1.0,0.38296,0.00021,22.43356]
[1778147302733,30.72,80940.34,1.0,0.38296,0.00021,22.43356]
[1778147302760,30.72,80940.34,1.0,0.38296,0.00021,22.43356]
[1778147303005,30.72,80940.34,1.0,0.38297,0.00021,22.43361]
[1778147303074,30.72,80940.34,1.0,0.38297,0.00021,22.43361]
[1778147303765,30.72,80940.34,1.0,0.38297,0.00021,22.43361]
[1778147303517,30.72,80939.78,1.0,0.38285,0.00021,22.43143]
[1778147304336,30.72,80939.78,1.0,0.38285,0.00021,22.43143]
[1778147304776,30.72,80929.13,1.0,0.3806,0.00021,22.38874]
[1778147305129,30.72,80929.13,1.0,0.3806,0.00021,22.38874]
[1778147305170,30.72,80929.13,1.0,0.3806,0.00021,22.38874]
[1778147305633,30.72,80920.02,1.0,0.37869,0.00021,22.35169]
[1778147306001,30.72,80920.02,1.0,0.37869,0.00021,22.35169]
[1778147306540,30.72,80920.02,1.0,0.37868,0.00021,22.35163]
[1778147307341,30.72,80920.02,1.0,0.37868,0.00021,22.35163]
[1778147307567,30.72,80920.02,1.0,0.37868,0.00021,22.35163]
[1778147307615,30.72,80920.02,1.0,0.37868,0.00021,22.35163]
[1778147307628,30.72,80920.02,1.0,0.37868,0.00021,22.35163]
[1778147307668,30.72,80917.69,1.0,0.37819,0.00021,22.34202]
[1778147311403,30.72,80919.02,1.0,0.37846,0.00021,22.34738]
[1778147312018,30.72,80921.47,1.0,0.37895,0.00021,22.3529]
[1778147317368,30.72,80922.37,1.0,0.37913,0.00021,22.3564]
[1778147317377,30.72,80922.37,1.0,0.37913,0.00021,22.3564]
[1778147317616,30.72,80922.68,1.0,0.3792,0.00021,22.35762]
[1778147322331,30.71,80923.79,1.0,0.37942,0.00021,22.36191]
[1778147322716,30.71,80923.79,1.0,0.37942,0.00021,22.36191]
[1778147322656,30.71,80923.15,1.0,0.37928,0.00021,22.35925]
[1778147324393,30.71,80923.15,1.0,0.37928,0.00021,22.3592]
[1778147324427,30.71,80923.15,1.0,0.37928,0.00021,22.3592]
[1778147325644,30.71,80923.26,1.0,0.3793,0.00021,22.35965]
[1778147331713,30.71,80923.91,1.0,0.37941,0.00021,22.36188]
[1778147336724,30.7,80918.08,1.0,0.37817,0.00021,22.33779]
[1778147340893,30.7,80923.48,1.0,0.37931,0.00021,22.35996]
[1778147341786,30.7,80926.01,1.0,0.37985,0.00021,22.37035]
[1778147346821,30.71,80927.23,1.0,0.38013,0.00021,22.37565]
[1778147348012,30.71,80927.23,1.0,0.38013,0.00021,22.37565]
[1778147352253,30.71,80927.26,1.0,0.38015,0.00021,22.37603]
[1778147352274,30.71,80927.26,1.0,0.38015,0.00021,22.37603]
[1778147353186,30.71,80926.91,1.0,0.38008,0.00021,22.37467]
[1778147353203,30.71,80926.91,1.0,0.38008,0.00021,22.37467]
[1778147353924,30.71,80926.78,1.0,0.38005,0.00021,22.37421]
[1778147353956,30.71,80926.78,1.0,0.38005,0.00021,22.37421]
[1778147355346,30.72,80927.07,1.0,0.38012,0.00021,22.37552]
[1778147355356,30.72,80927.07,1.0,0.38012,0.00021,22.37552]
[1778147355644,30.72,80928.47,1.0,0.38042,0.00021,22.3812]
[1778147359326,30.72,80935.03,1.0,0.38181,0.00021,22.40785]
[1778147362078,30.72,80937.38,1.0,0.38232,0.00021,22.41733]
[1778147362119,30.72,80937.38,1.0,0.38232,0.00021,22.41733]
[1778147362772,30.72,80937.38,1.0,0.38232,0.00021,22.41733]
[1778147362785,30.72,80937.38,1.0,0.38232,0.00021,22.41733]
[1778147362826,30.72,80937.38,1.0,0.38232,0.00021,22.41733]
[1778147363627,30.72,80940.67,1.0,0.38301,0.00021,22.43051]
[1778147367763,30.72,80940.93,1.0,0.38307,0.00021,22.43162]
[1778147369793,30.72,80940.76,1.0,0.38304,0.00021,22.431]
[1778147369995,30.72,80941.01,1.0,0.3831,0.00021,22.43202]
[1778147370053,30.72,80941.01,1.0,0.3831,0.00021,22.43202]
[1778147370068,30.72,80941.01,1.0,0.3831,0.00021,22.43202]
[1778147370200,30.72,80941.01,1.0,0.3831,0.00021,22.43202]
[1778147370448,30.72,80941.01,1.0,0.3831,0.00021,22.43202]
[1778147370504,30.72,80941.01,1.0,0.3831,0.00021,22.43202]
[1778147370703,30.72,80941.01,1.0,0.3831,0.00021,22.43202]
[1778147370848,30.72,80952.8,1.0,0.38559,0.00021,22.47844]
[1778147372054,30.72,80952.8,1.0,0.38559,0.00021,22.47844]
[1778147372087,30.72,80952.8,1.0,0.38559,0.00021,22.47844]
[1778147372099,30.72,80957.43,1.0,0.38655,0.00021,22.49199]
[1778147372994,30.72,80957.43,1.0,0.38655,0.00021,22.49199]
[1778147378028,30.72,80959.33,1.0,0.38695,0.00021,22.4993]
[1778147378061,30.72,80959.33,1.0,0.38695,0.00021,22.4993]
[1778147378317,30.72,80959.88,1.0,0.38707,0.00021,22.50142]
[1778147381062,30.72,80953.65,1.0,0.38575,0.00021,22.4773]
[1778147382138,30.72,80953.65,1.0,0.38575,0.00021,22.4773]
[1778147382748,30.72,80955.5,1.0,0.38614,0.00021,22.48452]
[1778147384799,30.72,80955.5,1.0,0.38614,0.00021,22.48452]
[1778147384823,30.72,80955.5,1.0,0.38614,0.00021,22.48452]
[1778147389190,30.73,80958.23,1.0,0.38673,0.00021,22.49516]
[1778147393793,30.73,80964.31,1.0,0.38802,0.00021,22.51859]
[1778147397607,30.73,80965.1,1.0,0.38819,0.00021,22.52162]
[1778147400406,30.73,80964.68,1.0,0.3881,0.00021,22.52001]
[1778147400839,30.73,80967.63,1.0,0.38872,0.00021,22.53125]
[1778147402741,30.73,80970.44,1.0,0.38932,0.00021,22.5419]
[1778147405750,30.73,80972.64,1.0,0.38978,0.00021,22.55019]
[1778147406857,30.72,80973.76,1.0,0.39002,0.00021,22.55436]
[1778147407203,30.72,80973.56,1.0,0.38998,0.00021,22.55361]
[1778147408922,30.72,80972.54,1.0,0.38976,0.00021,22.54973]
[1778147409374,30.72,80972.54,1.0,0.38976,0.00021,22.54973]
[1778147409676,30.72,80964.86,1.0,0.38813,0.00021,22.52055]
[1778147410895,30.72,80964.88,1.0,0.38813,0.00021,22.52062]
[1778147411767,30.72,80961.93,1.0,0.3875,0.00021,22.50931]
[1778147417317,30.72,80960.11,1.0,0.38712,0.00021,22.50233]
[1778147422352,30.72,80958.99,1.0,0.38688,0.00021,22.49803]
[1778147424502,30.72,80958.96,1.0,0.38688,0.00021,22.49792]
[1778147424692,30.72,80958.96,1.0,0.38688,0.00021,22.49792]
[1778147424822,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425004,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425007,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425037,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425054,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425302,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425456,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425602,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425658,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425696,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425757,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425857,30.72,80958.61,1.0,0.3868,0.00021,22.49657]
[1778147425796,30.72,80934.37,1.0,0.38167,0.00021,22.40114]
[1778147426657,30.72,80934.37,1.0,0.38167,0.00021,22.40114]
[1778147426674,30.72,80934.37,1.0,0.38167,0.00021,22.40114]
[1778147426680,30.72,80934.37,1.0,0.38167,0.00021,22.40114]
[1778147426843,30.72,80934.37,1.0,0.38167,0.00021,22.40114]
[1778147426837,30.72,80929.78,1.0,0.3807,0.00021,22.3826]
[1778147427526,30.72,80929.78,1.0,0.3807,0.00021,22.3826]
[1778147427549,30.72,80929.78,1.0,0.3807,0.00021,22.3826]
[1778147427912,30.72,80929.69,1.0,0.38068,0.00021,22.38223]
[1778147433428,30.72,80931.59,1.0,0.38104,0.00021,22.38516]
[1778147436039,30.72,80933.86,1.0,0.38152,0.00021,22.39419]
[1778147436066,30.72,80933.86,1.0,0.38152,0.00021,22.39419]
[1778147436077,30.72,80934.51,1.0,0.38165,0.00021,22.39674]
[1778147438874,30.72,80934.54,1.0,0.38165,0.00021,22.3968]
[1778147438896,30.72,80934.54,1.0,0.38165,0.00021,22.3968]
[1778147438908,30.71,80932.88,1.0,0.3813,0.00021,22.39001]
[1778147439954,30.71,80933.86,1.0,0.3815,0.00021,22.3939]
[1778147441779,30.71,80930.82,1.0,0.38086,0.00021,22.38159]
[1778147441783,30.71,80930.82,1.0,0.38086,0.00021,22.38159]
[1778147441794,30.71,80930.82,1.0,0.38086,0.00021,22.38159]
[1778147441819,30.71,80930.82,1.0,0.38086,0.00021,22.38159]
[1778147441895,30.71,80929.57,1.0,0.38059,0.00021,22.37649]
[1778147442030,30.71,80929.57,1.0,0.38059,0.00021,22.37649]
[1778147443846,30.71,80930.6,1.0,0.3808,0.00021,22.3806]
[1778147446900,30.71,80930.7,1.0,0.38082,0.00021,22.38091]
[1778147447925,30.71,80930.64,1.0,0.3808,0.00021,22.38062]
[1778147455719,30.7,80932.83,1.0,0.38124,0.00021,22.38905]
[1778147459496,30.7,80932.34,1.0,0.38113,0.00021,22.38687]
[1778147459875,30.7,80926.96,1.0,0.37999,0.00021,22.36504]
[1778147461071,30.7,80926.96,1.0,0.37999,0.00021,22.36499]
[1778147461110,30.7,80926.96,1.0,0.37999,0.00021,22.36499]
[1778147461753,30.7,80926.96,1.0,0.37999,0.00021,22.36499]
[1778147461853,30.7,80920.44,1.0,0.37861,0.00021,22.33832]
[1778147463970,30.7,80924.91,1.0,0.37955,0.00021,22.35657]
[1778147465590,30.7,80929.44,1.0,0.3805,0.00021,22.37495]
[1778147466423,30.7,80929.69,1.0,0.38056,0.00021,22.37592]
[1778147467227,30.7,80929.69,1.0,0.38055,0.00021,22.37588]
[1778147468459,30.7,80929.23,1.0,0.38045,0.00021,22.37397]
[1778147473756,30.69,80925.87,1.0,0.37973,0.00021,22.36013]
[1778147474484,30.69,80928.5,1.0,0.38029,0.00021,22.37079]
[1778147475889,30.69,80928.5,1.0,0.38028,0.00021,22.37075]
[1778147476595,30.69,80927.07,1.0,0.37998,0.00021,22.3649]
[1778147479335,30.69,80928.27,1.0,0.38023,0.00021,22.36966]
[1778147479370,30.69,80928.27,1.0,0.38023,0.00021,22.36966]
[1778147482825,30.69,80929.5,1.0,0.38048,0.00021,22.37453]
[1778147482847,30.69,80929.5,1.0,0.38048,0.00021,22.37453]
[1778147484145,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484187,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484628,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484645,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484655,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484670,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484675,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484680,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484772,30.69,80929.5,1.0,0.38048,0.00021,22.37444]
[1778147484872,30.69,80935.72,1.0,0.38179,0.00021,22.39949]
[1778147485154,30.69,80935.72,1.0,0.38179,0.00021,22.39949]
[1778147485168,30.69,80935.72,1.0,0.38179,0.00021,22.39949]
[1778147486057,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486095,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486112,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486126,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486337,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486368,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486565,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486860,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486866,30.69,80935.72,1.0,0.38179,0.00021,22.39944]
[1778147486941,30.69,80941.68,1.0,0.38304,0.00021,22.42313]
[1778147487072,30.69,80941.68,1.0,0.38304,0.00021,22.42313]
[1778147487078,30.69,80941.68,1.0,0.38304,0.00021,22.42313]
[1778147487119,30.69,80941.68,1.0,0.38304,0.00021,22.42313]
[1778147487469,30.69,80941.68,1.0,0.38304,0.00021,22.42313]
[1778147487510,30.69,80941.68,1.0,0.38304,0.00021,22.42313]
[1778147487812,30.69,80941.68,1.0,0.38304,0.00021,22.42313]
[1778147489438,30.68,80944.04,1.0,0.38354,0.00021,22.43243]
[1778147489474,30.68,80944.04,1.0,0.38354,0.00021,22.43243]
[1778147491150,30.68,80943.79,1.0,0.38347,0.00021,22.43121]
[1778147491843,30.68,80943.2,1.0,0.38332,0.00021,22.42436]
[1778147496876,30.67,80944.04,1.0,0.38347,0.00021,22.42731]
[1778147498050,30.67,80943.78,1.0,0.38341,0.00021,22.4262]
[1778147498068,30.67,80943.78,1.0,0.38341,0.00021,22.4262]
[1778147498891,30.67,80943.63,1.0,0.38338,0.00021,22.42553]
[1778147502004,30.67,80941.52,1.0,0.38292,0.00021,22.41689]
[1778147502010,30.67,80941.52,1.0,0.38292,0.00021,22.41689]
[1778147502030,30.67,80941.52,1.0,0.38292,0.00021,22.41689]
[1778147502806,30.67,80941.52,1.0,0.38292,0.00021,22.41689]
[1778147502841,30.67,80941.52,1.0,0.38292,0.00021,22.41689]
[1778147502917,30.67,80944.69,1.0,0.38358,0.00021,22.4294]
[1778147507082,30.66,80944.97,1.0,0.38362,0.00021,22.43017]
[1778147509126,30.66,80946.34,1.0,0.38391,0.00021,22.43551]
[1778147510665,30.66,80947.39,1.0,0.38413,0.00021,22.43957]
[1778147510755,30.66,80947.39,1.0,0.38413,0.00021,22.43957]
[1778147511894,30.66,80947.39,1.0,0.38412,0.00021,22.4394]
[1778147512015,30.66,80947.4,1.0,0.38411,0.00021,22.43935]
[1778147512152,30.66,80947.4,1.0,0.38411,0.00021,22.43935]
[1778147512791,30.66,80947.4,1.0,0.38411,0.00021,22.43935]
[1778147512987,30.65,80946.76,1.0,0.38397,0.00021,22.43674]
[1778147513994,30.65,80939.79,1.0,0.38249,0.00021,22.40896]
[1778147514447,30.65,80939.79,1.0,0.38249,0.00021,22.40896]
[1778147515206,30.65,80938.39,1.0,0.3822,0.00021,22.40336]
[1778147515255,30.65,80938.39,1.0,0.3822,0.00021,22.40336]
[1778147515270,30.65,80938.39,1.0,0.3822,0.00021,22.40336]
[1778147515936,30.65,80938.39,1.0,0.3822,0.00021,22.40336]
[1778147515996,30.65,80938.28,1.0,0.38216,0.00021,22.40278]
[1778147517598,30.65,80936.96,1.0,0.38188,0.00021,22.39749]
[1778147517608,30.65,80936.96,1.0,0.38188,0.00021,22.39749]
[1778147517612,30.65,80936.96,1.0,0.38188,0.00021,22.39749]
[1778147517729,30.65,80936.96,1.0,0.38188,0.00021,22.39749]
[1778147517819,30.65,80933.82,1.0,0.38122,0.00021,22.38479]
[1778147518898,30.65,80933.82,1.0,0.38122,0.00021,22.38479]
[1778147519298,30.65,80931.95,1.0,0.38081,0.00021,22.37712]
[1778147519321,30.65,80931.95,1.0,0.38081,0.00021,22.37712]
[1778147519999,30.65,80931.95,1.0,0.38081,0.00021,22.37712]
[1778147520543,30.65,80931.74,1.0,0.38077,0.00021,22.37627]
[1778147520578,30.65,80931.74,1.0,0.38077,0.00021,22.37627]
[1778147520679,30.65,80927.57,1.0,0.37988,0.00021,22.35928]
[1778147521127,30.65,80927.57,1.0,0.37988,0.00021,22.35928]
[1778147522037,30.65,80924.33,1.0,0.3792,0.00021,22.346]
[1778147522685,30.65,80924.33,1.0,0.3792,0.00021,22.346]
[1778147524491,30.65,80915.35,1.0,0.3773,0.00021,22.30892]
[1778147526039,30.65,80915.57,1.0,0.37734,0.00021,22.30982]
[1778147526057,30.65,80915.57,1.0,0.37734,0.00021,22.30982]
[1778147526279,30.65,80915.57,1.0,0.37734,0.00021,22.30982]
[1778147526321,30.65,80915.57,1.0,0.37734,0.00021,22.30982]
[1778147526375,30.65,80915.57,1.0,0.37734,0.00021,22.30982]
[1778147526980,30.65,80915.5,1.0,0.37732,0.00021,22.30938]
[1778147527087,30.65,80915.5,1.0,0.37732,0.00021,22.30938]
[1778147527194,30.65,80915.5,1.0,0.37732,0.00021,22.30938]
[1778147527263,30.65,80915.5,1.0,0.37732,0.00021,22.30938]
[1778147527391,30.65,80915.5,1.0,0.37732,0.00021,22.30938]
[1778147527434,30.65,80915.5,1.0,0.37732,0.00021,22.30938]
[1778147527895,30.65,80915.5,1.0,0.37732,0.00021,22.30938]
[1778147527916,30.65,80915.5,1.0,0.37732,0.00021,22.30938]
[1778147527953,30.64,80906.1,1.0,0.37533,0.00021,22.26996]
[1778147529676,30.64,80906.1,1.0,0.37533,0.00021,22.26996]
[1778147529695,30.64,80893.92,1.0,0.37276,0.00021,22.21815]
[1778147530068,30.64,80893.92,1.0,0.37276,0.00021,22.21815]
[1778147534449,30.64,80896.38,1.0,0.37326,0.00021,22.22826]
[1778147534493,30.64,80896.38,1.0,0.37326,0.00021,22.22826]
[1778147534510,30.64,80896.38,1.0,0.37326,0.00021,22.22826]
[1778147534789,30.64,80904.46,1.0,0.37495,0.00021,22.26245]
[1778147536529,30.63,80903.29,1.0,0.37469,0.00021,22.25727]
[1778147536558,30.63,80903.29,1.0,0.37469,0.00021,22.25727]
[1778147536564,30.63,80903.29,1.0,0.37469,0.00021,22.25727]
[1778147541859,30.63,80905.7,1.0,0.37518,0.00021,22.26697]
[1778147547419,30.62,80910.18,1.0,0.37608,0.00021,22.28506]
[1778147553031,30.61,80912.03,1.0,0.37641,0.00021,22.28772]
[1778147553886,30.61,80912.41,1.0,0.37649,0.00021,22.2892]
[1778147553903,30.61,80912.41,1.0,0.37649,0.00021,22.2892]
[1778147555129,30.6,80918.51,1.0,0.37777,0.00021,22.31435]
[1778147555742,30.6,80918.51,1.0,0.37777,0.00021,22.31435]
[1778147555942,30.6,80918.51,1.0,0.37777,0.00021,22.31435]
[1778147556042,30.6,80919.08,1.0,0.37787,0.00021,22.31646]
[1778147557905,30.6,80913.06,1.0,0.37659,0.00021,22.29131]
[1778147561326,30.6,80911.53,1.0,0.37625,0.00021,22.28458]
[1778147561433,30.59,80910.86,1.0,0.3761,0.00021,22.28166]
[1778147565795,30.59,80911.57,1.0,0.37624,0.00021,22.2843]
[1778147567486,30.59,80912.35,1.0,0.37639,0.00021,22.28734]
[1778147567537,30.59,80911.55,1.0,0.37621,0.00021,22.28387]
[1778147573362,30.58,80909.39,1.0,0.37573,0.00021,22.27424]
[1778147573459,30.58,80909.39,1.0,0.37573,0.00021,22.27424]
[1778147573523,30.58,80909.39,1.0,0.37573,0.00021,22.27424]
[1778147573582,30.58,80911.25,1.0,0.37611,0.00021,22.28193]
[1778147576499,30.57,80918.74,1.0,0.37768,0.00021,22.31281]
[1778147581720,30.56,80918.71,1.0,0.37764,0.00021,22.31216]
[1778147581752,30.56,80918.71,1.0,0.37764,0.00021,22.31216]
[1778147581764,30.56,80918.71,1.0,0.37764,0.00021,22.31216]
[1778147582274,30.56,80918.81,1.0,0.37766,0.00021,22.31244]
[1778147582670,30.56,80919.43,1.0,0.37778,0.00021,22.31489]
[1778147586058,30.56,80924.63,1.0,0.37888,0.00021,22.33631]
[1778147586124,30.56,80925.13,1.0,0.37898,0.00021,22.33832]
[1778147586154,30.56,80925.13,1.0,0.37898,0.00021,22.33832]
[1778147586163,30.56,80925.13,1.0,0.37898,0.00021,22.33832]
[1778147586505,30.56,80925.13,1.0,0.37898,0.00021,22.33832]
[1778147592262,30.56,80924.26,1.0,0.37879,0.00021,22.33465]
[1778147592721,30.56,80924.09,1.0,0.37876,0.00021,22.3339]
[1778147598991,30.56,80923.94,1.0,0.37872,0.00021,22.33319]
[1778147599075,30.56,80923.94,1.0,0.37872,0.00021,22.33319]
[1778147599091,30.55,80923.17,1.0,0.37854,0.00021,22.32977]
[1778147599124,30.55,80923.17,1.0,0.37854,0.00021,22.32977]
[1778147599128,30.55,80923.17,1.0,0.37854,0.00021,22.32977]
[1778147599285,30.55,80923.17,1.0,0.37854,0.00021,22.32977]
[1778147599342,30.55,80923.17,1.0,0.37854,0.00021,22.32977]
[1778147600091,30.55,80923.17,1.0,0.37854,0.00021,22.32977]
[1778147600131,30.55,80923.04,1.0,0.37851,0.00021,22.32923]
[1778147600934,30.55,80923.04,1.0,0.37851,0.00021,22.32923]
[1778147601021,30.55,80907.43,1.0,0.37519,0.00021,22.26379]
[1778147601907,30.55,80907.43,1.0,0.37519,0.00021,22.26379]
[1778147604463,30.55,80911.48,1.0,0.37605,0.00021,22.28088]
[1778147604502,30.55,80911.48,1.0,0.37605,0.00021,22.28088]
[1778147604639,30.55,80911.48,1.0,0.37605,0.00021,22.28088]
[1778147606400,30.55,80917.61,1.0,0.37735,0.00021,22.30652]
[1778147606694,30.55,80917.61,1.0,0.37735,0.00021,22.30652]
[1778147607532,30.55,80912.74,1.0,0.37632,0.00021,22.28618]
[1778147609036,30.55,80912.74,1.0,0.37631,0.00021,22.28605]
[1778147609938,30.55,80911.44,1.0,0.37603,0.00021,22.28047]
[1778147615845,30.54,80912.17,1.0,0.37613,0.00021,22.27851]
[1778147617185,30.54,80912.41,1.0,0.37616,0.00021,22.27918]
[1778147617216,30.54,80912.41,1.0,0.37616,0.00021,22.27918]
[1778147617723,30.53,80912.41,1.0,0.37616,0.00021,22.27907]
[1778147623118,30.53,80910.78,1.0,0.37581,0.00021,22.27216]
[1778147631822,30.54,80907.33,1.0,0.37509,0.00021,22.25774]
[1778147636856,30.54,80906.88,1.0,0.375,0.00021,22.2559]
[1778147641891,30.54,80909.06,1.0,0.37546,0.00021,22.26514]
[1778147646911,30.54,80908.32,1.0,0.3753,0.00021,22.26205]
[1778147651962,30.54,80906.83,1.0,0.37499,0.00021,22.25581]
[1778147653566,30.54,80912.59,1.0,0.37621,0.00021,22.28009]
[1778147653663,30.54,80912.59,1.0,0.37621,0.00021,22.28009]
[1778147653796,30.54,80912.59,1.0,0.37621,0.00021,22.28009]
[1778147653809,30.54,80912.59,1.0,0.37621,0.00021,22.28009]
[1778147653976,30.54,80913.05,1.0,0.37631,0.00021,22.28202]
[1778147654561,30.54,80913.05,1.0,0.37631,0.00021,22.28202]
[1778147654582,30.54,80913.05,1.0,0.37631,0.00021,22.28202]
[1778147655034,30.54,80919.36,1.0,0.37765,0.00021,22.30835]
[1778147655406,30.54,80919.36,1.0,0.37765,0.00021,22.30835]
[1778147655424,30.54,80919.36,1.0,0.37765,0.00021,22.30835]
[1778147655678,30.54,80919.36,1.0,0.37765,0.00021,22.30835]
[1778147655713,30.54,80919.36,1.0,0.37765,0.00021,22.30835]
[1778147655789,30.54,80919.36,1.0,0.37765,0.00021,22.30835]
[1778147655798,30.54,80919.36,1.0,0.37765,0.00021,22.30835]
[1778147656093,30.54,80921.11,1.0,0.37801,0.00021,22.31558]
[1778147656356,30.54,80921.11,1.0,0.37801,0.00021,22.31558]
[1778147656996,30.54,80928.11,1.0,0.3795,0.00021,22.34443]
[1778147662021,30.54,80925.32,1.0,0.3789,0.00021,22.33279]
[1778147662434,30.53,80925.25,1.0,0.37888,0.00021,22.33247]
[1778147664464,30.53,80925.13,1.0,0.37885,0.00021,22.33191]
[1778147665651,30.53,80925.39,1.0,0.37891,0.00021,22.33295]
[1778147666524,30.53,80925.67,1.0,0.37896,0.00021,22.3341]
[1778147667101,30.53,80925.67,1.0,0.37896,0.00021,22.3341]
[1778147667119,30.53,80934.02,1.0,0.38073,0.00021,22.36818]
[1778147673112,30.53,80932.34,1.0,0.38034,0.00021,22.35659]
[1778147679154,30.52,80933.45,1.0,0.38056,0.00021,22.36083]
[1778147682342,30.52,80933.73,1.0,0.38061,0.00021,22.36183]
[1778147683183,30.52,80935.9,1.0,0.38108,0.00021,22.37073]
[1778147687036,30.53,80937.91,1.0,0.38152,0.00021,22.3791]
[1778147692376,30.53,80937.87,1.0,0.38153,0.00021,22.37933]
[1778147697377,30.54,80936.86,1.0,0.38133,0.00021,22.37558]
[1778147705449,30.55,80941.82,1.0,0.38243,0.00021,22.39622]
[1778147707598,30.55,80942.9,1.0,0.38267,0.00021,22.40079]
[1778147708159,30.55,80946.32,1.0,0.3834,0.00021,22.41458]
[1778147713393,30.56,80948.62,1.0,0.38391,0.00021,22.42408]
[1778147720442,30.56,80951.44,1.0,0.38454,0.00021,22.43574]
[1778147727491,30.57,80949.09,1.0,0.38408,0.00021,22.42698]
[1778147732527,30.58,80948.57,1.0,0.38396,0.00021,22.42088]
[1778147739576,30.59,80948.87,1.0,0.38406,0.00021,22.4226]
[1778147744611,30.59,80947.87,1.0,0.38387,0.00021,22.41902]
[1778147749647,30.6,80948.56,1.0,0.38404,0.00021,22.42212]
[1778147754683,30.6,80948.03,1.0,0.38395,0.00021,22.42039]
[1778147762160,30.61,80946.29,1.0,0.38361,0.00021,22.41407]
[1778147767773,30.62,80947.32,1.0,0.38385,0.00021,22.41853]
[1778147770526,30.62,80952.69,1.0,0.385,0.00021,22.43985]
[1778147770532,30.62,80952.69,1.0,0.385,0.00021,22.43985]
[1778147770582,30.62,80952.69,1.0,0.385,0.00021,22.43985]
[1778147771154,30.62,80953.6,1.0,0.3852,0.00021,22.44354]
[1778147771391,30.62,80953.6,1.0,0.3852,0.00021,22.44354]
[1778147772308,30.62,80954.78,1.0,0.38545,0.00021,22.44822]
[1778147772338,30.62,80954.78,1.0,0.38545,0.00021,22.44822]
[1778147773456,30.62,80953.7,1.0,0.38522,0.00021,22.44399]
[1778147773475,30.62,80953.7,1.0,0.38522,0.00021,22.44399]
[1778147777361,30.62,80951.78,1.0,0.38483,0.00021,22.43668]
[1778147777928,30.62,80951.78,1.0,0.38483,0.00021,22.43668]
[1778147777945,30.62,80945.66,1.0,0.38353,0.00021,22.41256]
[1778147779680,30.62,80944.89,1.0,0.38336,0.00021,22.40939]
[1778147780296,30.62,80944.89,1.0,0.38336,0.00021,22.40934]
[1778147780725,30.62,80944.89,1.0,0.38336,0.00021,22.40934]
[1778147780868,30.62,80944.16,1.0,0.3832,0.00021,22.40644]
[1778147781699,30.62,80944.16,1.0,0.3832,0.00021,22.40644]
[1778147781710,30.62,80944.16,1.0,0.3832,0.00021,22.40644]
[1778147786066,30.62,80942.71,1.0,0.38289,0.00021,22.40046]
[1778147786100,30.62,80942.71,1.0,0.38289,0.00021,22.40046]
[1778147791945,30.61,80942.98,1.0,0.3829,0.00021,22.39673]
[1778147796980,30.61,80940.75,1.0,0.38241,0.00021,22.38754]
[1778147802434,30.61,80940.1,1.0,0.38227,0.00021,22.38483]
[1778147808057,30.6,80938.31,1.0,0.38186,0.00021,22.37714]
[1778147813092,30.6,80937.51,1.0,0.38167,0.00021,22.37366]
[1778147818127,30.59,80940.49,1.0,0.38229,0.00021,22.38536]
[1778147823161,30.6,80939.58,1.0,0.38211,0.00021,22.3819]
[1778147828197,30.59,80944.63,1.0,0.38317,0.00021,22.40195]
[1778147833219,30.6,80949.37,1.0,0.38419,0.00021,22.42092]
[1778147835376,30.6,80951.29,1.0,0.3846,0.00021,22.42861]
[1778147835693,30.6,80951.29,1.0,0.3846,0.00021,22.42861]
[1778147835708,30.6,80951.29,1.0,0.3846,0.00021,22.42861]
[1778147835713,30.6,80951.29,1.0,0.3846,0.00021,22.42861]
[1778147836253,30.6,80951.37,1.0,0.38462,0.00021,22.42895]
[1778147837015,30.6,80951.37,1.0,0.38462,0.00021,22.42895]
[1778147837047,30.6,80951.37,1.0,0.38462,0.00021,22.42895]
[1778147837429,30.6,80950.76,1.0,0.38449,0.00021,22.42658]
[1778147841729,30.6,80954.01,1.0,0.38519,0.00021,22.43948]
[1778147841762,30.6,80954.01,1.0,0.38519,0.00021,22.43948]
[1778147842295,30.6,80954.01,1.0,0.38519,0.00021,22.4395]
[1778147845251,30.6,80952.75,1.0,0.38493,0.00021,22.4346]
[1778147845348,30.6,80946.48,1.0,0.3836,0.00021,22.40987]
[1778147845668,30.6,80946.48,1.0,0.3836,0.00021,22.40987]
[1778147851360,30.6,80945.38,1.0,0.38335,0.00021,22.40119]
[1778147855703,30.6,80941.85,1.0,0.3826,0.00021,22.38713]
[1778147855723,30.6,80941.85,1.0,0.3826,0.00021,22.38713]
[1778147856101,30.6,80941.85,1.0,0.3826,0.00021,22.38713]
[1778147856137,30.6,80941.85,1.0,0.3826,0.00021,22.38713]
[1778147862863,30.61,80943.41,1.0,0.38295,0.00021,22.39375]
[1778147865590,30.61,80943.53,1.0,0.38298,0.00021,22.39432]
[1778147866205,30.61,80943.53,1.0,0.38298,0.00021,22.39432]
[1778147869792,30.61,80941.39,1.0,0.38254,0.00021,22.38597]
[1778147870333,30.61,80941.39,1.0,0.38254,0.00021,22.38597]
[1778147871534,30.62,80939.83,1.0,0.38222,0.00021,22.37982]
[1778147871547,30.62,80939.83,1.0,0.38222,0.00021,22.37982]
[1778147872247,30.62,80939.36,1.0,0.38212,0.00021,22.37804]
[1778147874729,30.62,80939.73,1.0,0.3822,0.00021,22.37946]
[1778147874816,30.62,80939.73,1.0,0.3822,0.00021,22.37946]
[1778147875214,30.62,80939.73,1.0,0.3822,0.00021,22.37946]
[1778147875239,30.62,80939.73,1.0,0.3822,0.00021,22.37946]
[1778147875315,30.61,80934.78,1.0,0.38114,0.00021,22.3594]
[1778147875926,30.61,80934.78,1.0,0.38114,0.00021,22.3594]
[1778147876530,30.61,80931.84,1.0,0.38051,0.00021,22.34743]
[1778147877783,30.61,80931.33,1.0,0.3804,0.00021,22.34536]
[1778147877854,30.61,80931.33,1.0,0.3804,0.00021,22.34536]
[1778147877911,30.61,80931.33,1.0,0.3804,0.00021,22.34536]
[1778147877961,30.61,80931.61,1.0,0.38046,0.00021,22.34645]
[1778147879248,30.61,80924.6,1.0,0.37897,0.00021,22.31772]
[1778147879913,30.61,80924.6,1.0,0.37897,0.00021,22.31772]
[1778147879920,30.61,80924.6,1.0,0.37897,0.00021,22.31772]
[1778147880035,30.61,80924.6,1.0,0.37897,0.00021,22.31772]
[1778147880353,30.61,80924.0,1.0,0.37884,0.00021,22.31521]
[1778147884818,30.61,80920.48,1.0,0.37809,0.00021,22.30061]
[1778147884824,30.61,80920.48,1.0,0.37809,0.00021,22.30061]
[1778147884913,30.61,80919.63,1.0,0.37791,0.00021,22.29707]
[1778147886879,30.61,80919.63,1.0,0.37791,0.00021,22.29704]
[1778147887224,30.61,80919.63,1.0,0.37791,0.00021,22.29704]
[1778147887322,30.61,80919.63,1.0,0.37791,0.00021,22.29704]
[1778147890412,30.61,80925.08,1.0,0.37905,0.00021,22.3194]
[1778147893001,30.61,80926.2,1.0,0.37928,0.00021,22.32384]
[1778147895100,30.61,80926.1,1.0,0.37926,0.00021,22.3234]
[1778147899139,30.6,80928.03,1.0,0.37966,0.00021,22.33112]
[1778147901272,30.6,80927.92,1.0,0.37963,0.00021,22.33064]
[1778147902219,30.6,80927.59,1.0,0.37956,0.00021,22.32922]
[1778147905119,30.6,80926.94,1.0,0.37942,0.00021,22.3265]
[1778147906152,30.6,80927.45,1.0,0.37953,0.00021,22.32856]
[1778147906253,30.6,80927.35,1.0,0.3795,0.00021,22.32809]
[1778147907615,30.6,80927.35,1.0,0.3795,0.00021,22.32809]
[1778147909538,30.6,80932.51,1.0,0.38059,0.00021,22.34906]
[1778147911615,30.6,80930.09,1.0,0.38007,0.00021,22.33914]
[1778147913697,30.6,80930.07,1.0,0.38004,0.00021,22.33454]
[1778147915921,30.6,80929.78,1.0,0.37998,0.00021,22.33329]
[1778147915960,30.6,80929.78,1.0,0.37998,0.00021,22.33329]
[1778147917695,30.59,80935.76,1.0,0.38124,0.00021,22.35751]
[1778147917846,30.59,80935.76,1.0,0.38124,0.00021,22.35751]
[1778147917881,30.59,80935.06,1.0,0.38109,0.00021,22.35463]
[1778147918717,30.59,80935.06,1.0,0.38109,0.00021,22.35463]
[1778147919874,30.59,80935.04,1.0,0.38109,0.00021,22.35451]
[1778147921556,30.59,80937.96,1.0,0.3817,0.00021,22.36621]
[1778147921678,30.59,80937.96,1.0,0.3817,0.00021,22.36621]
[1778147921893,30.59,80937.96,1.0,0.3817,0.00021,22.36621]
[1778147922225,30.59,80943.93,1.0,0.38297,0.00021,22.39009]
[1778147922831,30.59,80943.93,1.0,0.38297,0.00021,22.39009]
[1778147922847,30.59,80943.93,1.0,0.38297,0.00021,22.39009]
[1778147923331,30.59,80943.93,1.0,0.38297,0.00021,22.39009]
[1778147923614,30.59,80946.4,1.0,0.3835,0.00021,22.40005]
[1778147923631,30.59,80946.4,1.0,0.3835,0.00021,22.40005]
[1778147923978,30.59,80946.4,1.0,0.3835,0.00021,22.40005]
[1778147924072,30.59,80946.28,1.0,0.38347,0.00021,22.39957]
[1778147926450,30.59,80945.6,1.0,0.38334,0.00021,22.39697]
[1778147928074,30.6,80946.1,1.0,0.38345,0.00021,22.39901]
[1778147928827,30.6,80946.61,1.0,0.38356,0.00021,22.40109]
[1778147928845,30.6,80946.61,1.0,0.38356,0.00021,22.40109]
[1778147928852,30.6,80946.61,1.0,0.38356,0.00021,22.40109]
[1778147935952,30.6,80948.4,1.0,0.38396,0.00021,22.40858]
[1778147941146,30.6,80949.78,1.0,0.38426,0.00021,22.41421]
[1778147941216,30.61,80943.26,1.0,0.38288,0.00021,22.38836]
[1778147948036,30.61,80941.61,1.0,0.38255,0.00021,22.38205]
[1778147953071,30.61,80944.83,1.0,0.38324,0.00021,22.39517]
[1778147953782,30.61,80944.83,1.0,0.38324,0.00021,22.39517]
[1778147953828,30.61,80944.83,1.0,0.38324,0.00021,22.39517]
[1778147954928,30.61,80940.88,1.0,0.3824,0.00021,22.37937]
[1778147956079,30.61,80938.05,1.0,0.3818,0.00021,22.36794]
[1778147957511,30.61,80937.91,1.0,0.38177,0.00021,22.36731]
[1778147957592,30.61,80937.91,1.0,0.38177,0.00021,22.36731]
[1778147958960,30.61,80937.84,1.0,0.38175,0.00021,22.36697]
[1778147959019,30.61,80937.84,1.0,0.38175,0.00021,22.36697]
[1778147959815,30.61,80937.67,1.0,0.38171,0.00021,22.36622]
[1778147960566,30.61,80937.65,1.0,0.3817,0.00021,22.36607]
[1778147961305,30.61,80937.65,1.0,0.3817,0.00021,22.36607]
[1778147963117,30.61,80937.53,1.0,0.38167,0.00021,22.36546]
[1778147968522,30.6,80938.04,1.0,0.38175,0.00021,22.3671]
[1778147969307,30.6,80938.04,1.0,0.38175,0.00021,22.3671]
[1778147969408,30.6,80937.75,1.0,0.38168,0.00021,22.36579]
[1778147972205,30.6,80932.2,1.0,0.38047,0.00021,22.33875]
[1778147977398,30.59,80933.05,1.0,0.38064,0.00021,22.34197]
[1778147977417,30.59,80933.05,1.0,0.38064,0.00021,22.34197]
[1778147979624,30.59,80933.58,1.0,0.38074,0.00021,22.34394]
[1778147981681,30.59,80934.3,1.0,0.38089,0.00021,22.34672]
[1778147987084,30.58,80933.55,1.0,0.38071,0.00021,22.34335]
[1778147992344,30.58,80934.15,1.0,0.38081,0.00021,22.3453]
[1778147994828,30.58,80933.65,1.0,0.3807,0.00021,22.34313]
[1778147994857,30.58,80933.65,1.0,0.3807,0.00021,22.34313]
[1778147995365,30.57,80927.93,1.0,0.37948,0.00021,22.31976]
[1778147995672,30.57,80927.93,1.0,0.37948,0.00021,22.31976]
[1778147995690,30.57,80927.93,1.0,0.37948,0.00021,22.31976]
[1778147996372,30.57,80925.68,1.0,0.379,0.00021,22.31047]
[1778147998214,30.57,80926.61,1.0,0.37919,0.00021,22.31424]
[1778148000259,30.57,80926.77,1.0,0.37923,0.00021,22.31492]
[1778148000399,30.57,80926.49,1.0,0.37917,0.00021,22.31372]
[1778148001511,30.57,80932.61,1.0,0.38047,0.00021,22.33873]
[1778148002432,30.57,80932.61,1.0,0.38047,0.00021,22.33873]
[1778148002445,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148002642,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148002935,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148003144,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148003278,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148003338,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148003358,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148003436,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148003475,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148003519,30.57,80932.26,1.0,0.38038,0.00021,22.33718]
[1778148003499,30.57,80916.8,1.0,0.3771,0.00021,22.27352]
[1778148003692,30.57,80916.8,1.0,0.3771,0.00021,22.27352]
[1778148003696,30.57,80916.8,1.0,0.3771,0.00021,22.27352]
[1778148003727,30.57,80916.8,1.0,0.3771,0.00021,22.27352]
[1778148003911,30.57,80916.8,1.0,0.3771,0.00021,22.27352]
[1778148004335,30.57,80916.8,1.0,0.3771,0.00021,22.27352]
[1778148004350,30.57,80916.8,1.0,0.3771,0.00021,22.27352]
[1778148004428,30.57,80916.8,1.0,0.3771,0.00021,22.27342]
[1778148005849,30.57,80911.76,1.0,0.37603,0.00021,22.25233]
[1778148005883,30.57,80911.76,1.0,0.37603,0.00021,22.25233]
[1778148005973,30.57,80911.76,1.0,0.37603,0.00021,22.25233]
[1778148006028,30.57,80911.76,1.0,0.37603,0.00021,22.25233]
[1778148006357,30.57,80911.76,1.0,0.37603,0.00021,22.25233]
[1778148006458,30.57,80901.0,1.0,0.37375,0.00021,22.20666]
[1778148008390,30.57,80901.0,1.0,0.37374,0.00021,22.20653]
[1778148008573,30.56,80902.97,1.0,0.37415,0.00021,22.21479]
[1778148008608,30.56,80902.97,1.0,0.37415,0.00021,22.21479]
[1778148009472,30.56,80902.97,1.0,0.37414,0.00021,22.21467]
[1778148010501,30.56,80902.97,1.0,0.37414,0.00021,22.21467]
[1778148010523,30.56,80905.75,1.0,0.37473,0.00021,22.22647]
[1778148010601,30.56,80905.75,1.0,0.37473,0.00021,22.22647]
[1778148012249,30.56,80905.75,1.0,0.37472,0.00021,22.22636]
[1778148012273,30.56,80905.75,1.0,0.37472,0.00021,22.22636]
[1778148012648,30.56,80904.93,1.0,0.37454,0.00021,22.22277]
[1778148013497,30.56,80900.4,1.0,0.37358,0.00021,22.20338]
[1778148014740,30.56,80900.48,1.0,0.37359,0.00021,22.20361]
[1778148015512,30.56,80900.41,1.0,0.37357,0.00021,22.20321]
[1778148015788,30.56,80900.41,1.0,0.37357,0.00021,22.20321]
[1778148015808,30.56,80900.41,1.0,0.37357,0.00021,22.20321]
[1778148016635,30.56,80900.38,1.0,0.37357,0.00021,22.20313]
[1778148016664,30.56,80900.38,1.0,0.37357,0.00021,22.20313]
[1778148017278,30.56,80900.38,1.0,0.37357,0.00021,22.20313]
[1778148017533,30.56,80900.38,1.0,0.37357,0.00021,22.20313]
[1778148017674,30.56,80903.36,1.0,0.3742,0.00021,22.21586]
[1778148017706,30.56,80903.36,1.0,0.3742,0.00021,22.21586]
[1778148019091,30.56,80908.79,1.0,0.37535,0.00021,22.23889]
[1778148019540,30.56,80911.1,1.0,0.37584,0.00021,22.24864]
[1778148020595,30.56,80911.1,1.0,0.37584,0.00021,22.24864]
[1778148020649,30.56,80911.1,1.0,0.37584,0.00021,22.24864]
[1778148020656,30.56,80911.1,1.0,0.37584,0.00021,22.24864]
[1778148020714,30.56,80911.1,1.0,0.37584,0.00021,22.24864]
[1778148020826,30.56,80911.1,1.0,0.37584,0.00021,22.24864]
[1778148020835,30.56,80911.1,1.0,0.37584,0.00021,22.24864]
[1778148020843,30.56,80916.22,1.0,0.37693,0.00021,22.2701]
[1778148021683,30.56,80916.22,1.0,0.37693,0.00021,22.2701]
[1778148021687,30.56,80918.36,1.0,0.37738,0.00021,22.27902]
[1778148023475,30.56,80918.36,1.0,0.37738,0.00021,22.27902]
[1778148027100,30.56,80921.03,1.0,0.37795,0.00021,22.29011]
[1778148027110,30.56,80921.03,1.0,0.37795,0.00021,22.29011]
[1778148029167,30.56,80920.83,1.0,0.3779,0.00021,22.28928]
[1778148033746,30.56,80923.85,1.0,0.37852,0.00021,22.29729]
[1778148033774,30.56,80923.85,1.0,0.37852,0.00021,22.29729]
[1778148037365,30.56,80923.34,1.0,0.37841,0.00021,22.29518]
[1778148037409,30.56,80921.18,1.0,0.37795,0.00021,22.28624]
[1778148039478,30.56,80921.18,1.0,0.37795,0.00021,22.28624]
[1778148040160,30.56,80925.42,1.0,0.37885,0.00021,22.30373]
[1778148040180,30.56,80925.42,1.0,0.37885,0.00021,22.30373]
[1778148040679,30.56,80927.81,1.0,0.37936,0.00021,22.31355]
[1778148040687,30.56,80927.81,1.0,0.37936,0.00021,22.31355]
[1778148040691,30.56,80927.81,1.0,0.37936,0.00021,22.31355]
[1778148040780,30.56,80928.02,1.0,0.3794,0.00021,22.3144]
[1778148043619,30.56,80933.09,1.0,0.38048,0.00021,22.33506]
[1778148045071,30.56,80933.18,1.0,0.3805,0.00021,22.3354]
[1778148045114,30.56,80933.18,1.0,0.3805,0.00021,22.3354]
[1778148045133,30.56,80933.18,1.0,0.3805,0.00021,22.3354]
[1778148045138,30.56,80933.59,1.0,0.38058,0.00021,22.33704]
[1778148045678,30.56,80933.59,1.0,0.38058,0.00021,22.33704]
[1778148046155,30.56,80936.35,1.0,0.38117,0.00021,22.3482]
[1778148047865,30.56,80937.11,1.0,0.38133,0.00021,22.35124]
[1778148047954,30.56,80937.11,1.0,0.38133,0.00021,22.35124]
[1778148048055,30.55,80936.52,1.0,0.3812,0.00021,22.34882]
[1778148049209,30.55,80946.72,1.0,0.38337,0.00021,22.38974]
[1778148049809,30.55,80946.72,1.0,0.38337,0.00021,22.38974]
[1778148050090,30.55,80948.41,1.0,0.38373,0.00021,22.3964]
[1778148054008,30.55,80941.5,1.0,0.38224,0.00021,22.36852]
[1778148055760,30.55,80941.5,1.0,0.38223,0.00021,22.36846]
[1778148055991,30.55,80941.5,1.0,0.38223,0.00021,22.36846]
[1778148056535,30.55,80937.56,1.0,0.38139,0.00021,22.35248]
[1778148062348,30.54,80937.19,1.0,0.3813,0.00021,22.35076]
[1778148067274,30.54,80936.36,1.0,0.38111,0.00021,22.3471]
[1778148067297,30.54,80936.36,1.0,0.38111,0.00021,22.3471]
[1778148067371,30.54,80939.13,1.0,0.38169,0.00021,22.35824]
[1778148069292,30.54,80939.13,1.0,0.38169,0.00021,22.35817]
[1778148069321,30.54,80939.13,1.0,0.38169,0.00021,22.35817]
[1778148070068,30.54,80941.57,1.0,0.3822,0.00021,22.36793]
[1778148070127,30.54,80941.57,1.0,0.3822,0.00021,22.36793]
[1778148070270,30.54,80941.57,1.0,0.3822,0.00021,22.36793]
[1778148070444,30.54,80941.57,1.0,0.3822,0.00021,22.36793]
[1778148070481,30.54,80942.54,1.0,0.38241,0.00021,22.37175]
[1778148070806,30.54,80942.54,1.0,0.38241,0.00021,22.37175]
[1778148070828,30.54,80942.54,1.0,0.38241,0.00021,22.37175]
[1778148070904,30.53,80945.43,1.0,0.38302,0.00021,22.38325]
[1778148072404,30.53,80945.43,1.0,0.38302,0.00021,22.38325]
[1778148072435,30.53,80945.43,1.0,0.38302,0.00021,22.38325]
[1778148073121,30.54,80949.28,1.0,0.38384,0.00021,22.39866]
[1778148073134,30.54,80949.28,1.0,0.38384,0.00021,22.39866]
[1778148073787,30.54,80949.55,1.0,0.3839,0.00021,22.39974]
[1778148073804,30.54,80949.55,1.0,0.3839,0.00021,22.39974]
[1778148073986,30.54,80952.2,1.0,0.38447,0.00021,22.41027]
[1778148078580,30.54,80949.33,1.0,0.38386,0.00021,22.39898]
[1778148078604,30.54,80949.33,1.0,0.38386,0.00021,22.39898]
[1778148078645,30.54,80949.33,1.0,0.38386,0.00021,22.39901]
[1778148080244,30.54,80949.42,1.0,0.38388,0.00021,22.3994]
[1778148080267,30.54,80949.42,1.0,0.38388,0.00021,22.3994]
[1778148080273,30.54,80949.42,1.0,0.38388,0.00021,22.3994]
[1778148085685,30.54,80952.15,1.0,0.38446,0.00021,22.41019]
[1778148092051,30.54,80953.91,1.0,0.38483,0.00021,22.41293]
[1778148097224,30.54,80957.42,1.0,0.38559,0.00021,22.42684]
[1778148101321,30.55,80955.39,1.0,0.38516,0.00021,22.41901]
[1778148101338,30.55,80955.39,1.0,0.38516,0.00021,22.41901]
[1778148101342,30.55,80955.39,1.0,0.38516,0.00021,22.41901]
[1778148102964,30.55,80955.1,1.0,0.3851,0.00021,22.41793]
[1778148104485,30.55,80954.85,1.0,0.38505,0.00021,22.41694]
[1778148104631,30.55,80959.32,1.0,0.38601,0.00021,22.43452]
[1778148106095,30.55,80963.28,1.0,0.38685,0.00021,22.44995]
[1778148106115,30.55,80963.28,1.0,0.38685,0.00021,22.44995]
[1778148106126,30.55,80963.28,1.0,0.38685,0.00021,22.44995]
[1778148106127,30.55,80963.28,1.0,0.38685,0.00021,22.44995]
[1778148106371,30.55,80963.28,1.0,0.38685,0.00021,22.44995]
[1778148106412,30.55,80963.28,1.0,0.38685,0.00021,22.44995]
[1778148106610,30.55,80962.95,1.0,0.38678,0.00021,22.44867]
[1778148107503,30.55,80962.95,1.0,0.38678,0.00021,22.44867]
[1778148107533,30.55,80962.95,1.0,0.38678,0.00021,22.44867]
[1778148107545,30.55,80962.95,1.0,0.38678,0.00021,22.44867]
[1778148107603,30.55,80965.18,1.0,0.38726,0.00021,22.45732]
[1778148108306,30.55,80965.18,1.0,0.38726,0.00021,22.45732]
[1778148108338,30.55,80965.18,1.0,0.38726,0.00021,22.45732]
[1778148108408,30.55,80968.84,1.0,0.38804,0.00021,22.47144]
[1778148109371,30.55,80968.84,1.0,0.38804,0.00021,22.47144]
[1778148109406,30.55,80968.84,1.0,0.38804,0.00021,22.47144]
[1778148109416,30.55,80968.84,1.0,0.38804,0.00021,22.47144]
[1778148110225,30.55,80970.12,1.0,0.38832,0.00021,22.47635]
[1778148110240,30.55,80970.12,1.0,0.38832,0.00021,22.47635]
[1778148111636,30.55,80969.93,1.0,0.38828,0.00021,22.47562]
[1778148112191,30.55,80970.42,1.0,0.38838,0.00021,22.47748]
[1778148117237,30.55,80972.33,1.0,0.38879,0.00021,22.48475]
[1778148122261,30.55,80978.79,1.0,0.39016,0.00021,22.50922]
[1778148123551,30.54,80971.66,1.0,0.38863,0.00021,22.48206]
[1778148124012,30.54,80971.66,1.0,0.38863,0.00021,22.48206]
[1778148124022,30.54,80971.66,1.0,0.38863,0.00021,22.48206]
[1778148124049,30.54,80971.66,1.0,0.38863,0.00021,22.48206]
[1778148124603,30.54,80973.6,1.0,0.38905,0.00021,22.48946]
[1778148129628,30.54,80974.4,1.0,0.38921,0.00021,22.49243]
[1778148135352,30.54,80974.07,1.0,0.38914,0.00021,22.49109]
[1778148140387,30.54,80973.72,1.0,0.38906,0.00021,22.48968]
[1778148145422,30.54,80970.56,1.0,0.38838,0.00021,22.47753]
[1778148151098,30.54,80968.15,1.0,0.38786,0.00021,22.46825]
[1778148153708,30.54,80963.1,1.0,0.38676,0.00021,22.44429]
[1778148153741,30.54,80963.1,1.0,0.38676,0.00021,22.44429]
[1778148154345,30.54,80963.1,1.0,0.38676,0.00021,22.44429]
[1778148154669,30.54,80963.1,1.0,0.38676,0.00021,22.44429]
[1778148154500,30.54,80956.94,1.0,0.38545,0.00021,22.42025]
[1778148155103,30.54,80956.94,1.0,0.38545,0.00021,22.42025]
[1778148156766,30.54,80957.77,1.0,0.38563,0.00021,22.42357]
[1778148157273,30.54,80957.77,1.0,0.38563,0.00021,22.42357]
[1778148157302,30.54,80957.77,1.0,0.38563,0.00021,22.42357]
[1778148157533,30.54,80955.23,1.0,0.38509,0.00021,22.4136]
[1778148158925,30.54,80955.23,1.0,0.38509,0.00021,22.41365]
[1778148158960,30.54,80955.23,1.0,0.38509,0.00021,22.41365]
[1778148159527,30.54,80951.06,1.0,0.3842,0.00021,22.39723]
[1778148160006,30.54,80951.06,1.0,0.3842,0.00021,22.39723]
[1778148160050,30.54,80951.06,1.0,0.3842,0.00021,22.39723]
[1778148160532,30.54,80949.98,1.0,0.38397,0.00021,22.39295]
[1778148162163,30.54,80952.14,1.0,0.38442,0.00021,22.40133]
[1778148162191,30.54,80952.14,1.0,0.38442,0.00021,22.40133]
[1778148167581,30.54,80954.57,1.0,0.38495,0.00021,22.41109]
[1778148171631,30.54,80955.33,1.0,0.38512,0.00021,22.41417]
[1778148171761,30.54,80952.3,1.0,0.38447,0.00021,22.40225]
[1778148172692,30.54,80948.96,1.0,0.38376,0.00021,22.38905]
[1778148172774,30.54,80948.96,1.0,0.38376,0.00021,22.38905]
[1778148172803,30.54,80948.96,1.0,0.38376,0.00021,22.38905]
[1778148173623,30.54,80948.96,1.0,0.38376,0.00021,22.3891]
[1778148174933,30.54,80947.9,1.0,0.38353,0.00021,22.38481]
[1778148174969,30.54,80947.9,1.0,0.38353,0.00021,22.38481]
[1778148174985,30.54,80947.9,1.0,0.38353,0.00021,22.38481]
[1778148175639,30.54,80945.56,1.0,0.38303,0.00021,22.37541]
[1778148180674,30.54,80950.98,1.0,0.38419,0.00021,22.39709]
[1778148181211,30.54,80950.98,1.0,0.38419,0.00021,22.39709]
[1778148181739,30.54,80952.4,1.0,0.3845,0.00021,22.40274]
[1778148182273,30.54,80952.4,1.0,0.3845,0.00021,22.40274]
[1778148183788,30.55,80951.05,1.0,0.38422,0.00021,22.39748]
[1778148184825,30.55,80950.58,1.0,0.38412,0.00021,22.39566]
[1778148185583,30.55,80950.58,1.0,0.38412,0.00021,22.39566]
[1778148186282,30.55,80948.69,1.0,0.38372,0.00021,22.38821]
[1778148187926,30.55,80947.5,1.0,0.38347,0.00021,22.38353]
[1778148192955,30.55,80950.31,1.0,0.38408,0.00021,22.39493]
[1778148196084,30.55,80951.3,1.0,0.3843,0.00021,22.39897]
[1778148196170,30.55,80951.3,1.0,0.3843,0.00021,22.39897]
[1778148197708,30.55,80952.59,1.0,0.38458,0.00021,22.40412]
[1778148197742,30.55,80952.59,1.0,0.38458,0.00021,22.40412]
[1778148197784,30.55,80952.59,1.0,0.38458,0.00021,22.40412]
[1778148197996,30.55,80952.59,1.0,0.38458,0.00021,22.40416]
[1778148198055,30.55,80952.59,1.0,0.38458,0.00021,22.40416]
[1778148198132,30.55,80952.59,1.0,0.38458,0.00021,22.40416]
[1778148198576,30.55,80952.59,1.0,0.38458,0.00021,22.40416]
[1778148198740,30.56,80960.07,1.0,0.38618,0.00021,22.43355]
[1778148199708,30.56,80960.07,1.0,0.38618,0.00021,22.43355]
[1778148199717,30.56,80960.07,1.0,0.38618,0.00021,22.43355]
[1778148199726,30.56,80960.07,1.0,0.38618,0.00021,22.43355]
[1778148199100,30.56,80981.97,1.0,0.39086,0.00021,22.51744]
[1778148200247,30.56,80981.97,1.0,0.39086,0.00021,22.51744]
[1778148200339,30.56,80977.77,1.0,0.38996,0.00021,22.50157]
[1778148200874,30.56,80977.77,1.0,0.38996,0.00021,22.50157]
[1778148200874,30.56,80977.77,1.0,0.38996,0.00021,22.50157]
[1778148200935,30.56,80977.77,1.0,0.38996,0.00021,22.50157]
[1778148202370,30.56,80978.34,1.0,0.39008,0.00021,22.50371]
[1778148206007,30.55,80981.39,1.0,0.39073,0.00021,22.51515]
[1778148206027,30.55,80981.39,1.0,0.39073,0.00021,22.51515]
[1778148206035,30.55,80981.39,1.0,0.39073,0.00021,22.51515]
[1778148206037,30.55,80981.39,1.0,0.39073,0.00021,22.51515]
[1778148206041,30.55,80981.39,1.0,0.39073,0.00021,22.51515]
[1778148206500,30.55,80981.39,1.0,0.39073,0.00021,22.51515]
[1778148206865,30.55,80981.39,1.0,0.39073,0.00021,22.51514]
[1778148206890,30.55,80981.39,1.0,0.39073,0.00021,22.51514]
[1778148207614,30.55,80981.39,1.0,0.39073,0.00021,22.51514]
[1778148207638,30.55,80981.39,1.0,0.39073,0.00021,22.51514]
[1778148212004,30.55,80981.35,1.0,0.39072,0.00021,22.5149]
[1778148212035,30.55,80981.35,1.0,0.39072,0.00021,22.5149]
[1778148212711,30.55,80981.35,1.0,0.39072,0.00021,22.5149]
[1778148213697,30.55,80990.36,1.0,0.39262,0.00021,22.54407]
[1778148215088,30.55,80990.52,1.0,0.39266,0.00021,22.54463]
[1778148215098,30.55,80990.52,1.0,0.39266,0.00021,22.54463]
[1778148215099,30.55,80990.52,1.0,0.39266,0.00021,22.54463]
[1778148215128,30.55,80990.52,1.0,0.39266,0.00021,22.54463]
[1778148215670,30.55,80990.66,1.0,0.39268,0.00021,22.54513]
[1778148216769,30.55,80990.66,1.0,0.39268,0.00021,22.54513]
[1778148217584,30.55,80990.66,1.0,0.39268,0.00021,22.54513]
[1778148224509,30.55,80995.52,1.0,0.39371,0.00021,22.56284]
[1778148225113,30.55,80996.2,1.0,0.39386,0.00021,22.56528]
[1778148225115,30.55,80996.2,1.0,0.39386,0.00021,22.56528]
[1778148225183,30.55,80996.27,1.0,0.39387,0.00021,22.56554]
[1778148227937,30.54,80996.14,1.0,0.39384,0.00021,22.56501]
[1778148228023,30.54,80996.14,1.0,0.39384,0.00021,22.56501]
[1778148229222,30.54,80990.85,1.0,0.3927,0.00021,22.54547]
[1778148229675,30.54,80983.25,1.0,0.39107,0.00021,22.51712]
[1778148229786,30.54,80983.25,1.0,0.39107,0.00021,22.51712]
[1778148229814,30.54,80983.25,1.0,0.39107,0.00021,22.51712]
[1778148230475,30.54,80983.25,1.0,0.39107,0.00021,22.51712]
[1778148230495,30.54,80983.25,1.0,0.39107,0.00021,22.51712]
[1778148235552,30.54,80984.92,1.0,0.39143,0.00021,22.52339]
[1778148241491,30.54,80985.0,1.0,0.39145,0.00021,22.52369]
[1778148241552,30.54,80985.0,1.0,0.39145,0.00021,22.52369]
[1778148241642,30.54,80985.0,1.0,0.39145,0.00021,22.52369]
[1778148242740,30.54,80977.8,1.0,0.38991,0.00021,22.49659]
[1778148243613,30.54,80977.8,1.0,0.38991,0.00021,22.49659]
[1778148243703,30.54,80976.14,1.0,0.38955,0.00021,22.49031]
[1778148243804,30.54,80976.14,1.0,0.38955,0.00021,22.49031]
[1778148243819,30.54,80976.14,1.0,0.38955,0.00021,22.49031]
[1778148245663,30.54,80976.02,1.0,0.38953,0.00021,22.48986]
[1778148250033,30.55,80974.51,1.0,0.38921,0.00021,22.48424]
[1778148253835,30.55,80970.44,1.0,0.38834,0.00021,22.46875]
[1778148253873,30.55,80970.44,1.0,0.38834,0.00021,22.46875]
[1778148253883,30.55,80970.44,1.0,0.38834,0.00021,22.46875]
[1778148253904,30.55,80970.44,1.0,0.38834,0.00021,22.46875]
[1778148253907,30.55,80970.44,1.0,0.38834,0.00021,22.46875]
[1778148254685,30.55,80968.99,1.0,0.38804,0.00021,22.46324]
[1778148255928,30.55,80968.87,1.0,0.38801,0.00021,22.46281]
[1778148255933,30.55,80968.87,1.0,0.38801,0.00021,22.46281]
[1778148256217,30.55,80968.56,1.0,0.38795,0.00021,22.46161]
[1778148261624,30.55,80968.59,1.0,0.38796,0.00021,22.46183]
[1778148267294,30.55,80964.86,1.0,0.38717,0.00021,22.44759]
[1778148272481,30.55,80964.83,1.0,0.38715,0.00021,22.44313]
[1778148278576,30.56,80961.07,1.0,0.38635,0.00021,22.42867]
[1778148283700,30.56,80961.34,1.0,0.38642,0.00021,22.42986]
[1778148289449,30.56,80961.13,1.0,0.38638,0.00021,22.42922]
[1778148294450,30.56,80964.42,1.0,0.38709,0.00021,22.44208]
[1778148299519,30.56,80963.65,1.0,0.38693,0.00021,22.4392]
[1778148304547,30.57,80963.93,1.0,0.387,0.00021,22.44035]
[1778148309679,30.57,80962.99,1.0,0.3868,0.00021,22.43677]
[1778148315631,30.57,80961.99,1.0,0.38659,0.00021,22.43299]
[1778148321073,30.57,80962.66,1.0,0.38674,0.00021,22.43565]
[1778148326710,30.57,80963.74,1.0,0.38697,0.00021,22.4399]
[1778148331748,30.57,80960.07,1.0,0.38617,0.00021,22.42128]
[1778148336779,30.57,80960.3,1.0,0.38623,0.00021,22.42224]
[1778148341817,30.57,80960.27,1.0,0.38622,0.00021,22.42219]
[1778148346976,30.57,80957.04,1.0,0.38554,0.00021,22.40963]
[1778148348637,30.57,80957.04,1.0,0.38554,0.00021,22.40965]
[1778148348644,30.57,80957.04,1.0,0.38554,0.00021,22.40965]
[1778148348866,30.57,80957.04,1.0,0.38554,0.00021,22.40969]
[1778148350324,30.58,80957.56,1.0,0.38565,0.00021,22.41175]
[1778148350418,30.58,80957.56,1.0,0.38565,0.00021,22.41175]
[1778148351408,30.58,80957.58,1.0,0.38566,0.00021,22.41185]
[1778148351462,30.58,80957.58,1.0,0.38566,0.00021,22.41185]
[1778148351493,30.58,80957.58,1.0,0.38566,0.00021,22.41185]
[1778148352765,30.58,80954.03,1.0,0.3849,0.00021,22.39795]
[1778148352766,30.58,80954.03,1.0,0.3849,0.00021,22.39795]
[1778148353004,30.58,80952.05,1.0,0.38448,0.00021,22.39018]
[1778148353036,30.58,80952.05,1.0,0.38448,0.00021,22.39018]
[1778148358573,30.58,80954.32,1.0,0.38497,0.00021,22.39925]
[1778148358930,30.58,80954.14,1.0,0.38494,0.00021,22.3986]
[1778148358965,30.58,80954.14,1.0,0.38494,0.00021,22.3986]
[1778148358966,30.58,80954.83,1.0,0.38509,0.00021,22.40131]
[1778148360996,30.58,80955.97,1.0,0.38533,0.00021,22.40582]
[1778148361010,30.58,80955.97,1.0,0.38533,0.00021,22.40582]
[1778148364765,30.58,80956.17,1.0,0.38538,0.00021,22.40669]
[1778148364771,30.58,80956.17,1.0,0.38538,0.00021,22.40669]
[1778148364900,30.58,80956.54,1.0,0.38546,0.00021,22.4082]
[1778148370593,30.58,80955.3,1.0,0.38521,0.00021,22.40347]
[1778148372366,30.58,80954.88,1.0,0.38512,0.00021,22.40189]
[1778148372389,30.58,80954.88,1.0,0.38512,0.00021,22.40189]
[1778148372459,30.59,80953.98,1.0,0.38493,0.00021,22.39839]
[1778148373098,30.59,80953.98,1.0,0.38493,0.00021,22.39839]
[1778148373291,30.59,80953.98,1.0,0.38493,0.00021,22.39839]
[1778148373301,30.59,80953.83,1.0,0.3849,0.00021,22.39784]
[1778148375356,30.59,80954.19,1.0,0.38498,0.00021,22.39929]
[1778148375358,30.59,80954.19,1.0,0.38498,0.00021,22.39929]
[1778148375439,30.59,80956.36,1.0,0.38544,0.00021,22.40785]
[1778148376039,30.59,80956.36,1.0,0.38544,0.00021,22.40785]
[1778148376062,30.59,80956.36,1.0,0.38544,0.00021,22.40785]
[1778148376686,30.59,80956.36,1.0,0.38544,0.00021,22.40785]
[1778148376782,30.59,80957.87,1.0,0.38577,0.00021,22.41379]
[1778148377413,30.59,80957.87,1.0,0.38577,0.00021,22.41379]
[1778148377498,30.59,80957.73,1.0,0.38574,0.00021,22.41327]
[1778148379477,30.59,80957.73,1.0,0.38574,0.00021,22.41331]
[1778148379525,30.59,80957.75,1.0,0.38575,0.00021,22.41342]
[1778148383709,30.59,80957.81,1.0,0.38577,0.00021,22.41375]
[1778148384345,30.59,80957.98,1.0,0.38581,0.00021,22.41445]
[1778148385733,30.59,80957.98,1.0,0.38581,0.00021,22.41448]
[1778148387705,30.59,80958.23,1.0,0.38586,0.00021,22.41552]
[1778148389371,30.59,80958.6,1.0,0.38595,0.00021,22.41703]
[1778148389778,30.59,80958.6,1.0,0.38595,0.00021,22.41703]
[1778148389823,30.59,80958.83,1.0,0.386,0.00021,22.41799]
[1778148396734,30.6,80959.08,1.0,0.38604,0.00021,22.41472]
[1778148402100,30.6,80959.11,1.0,0.38606,0.00021,22.41499]
[1778148402870,30.6,80959.11,1.0,0.38606,0.00021,22.41499]
[1778148404249,30.6,80955.51,1.0,0.3853,0.00021,22.40103]
[1778148404253,30.6,80955.51,1.0,0.3853,0.00021,22.40103]
[1778148404256,30.6,80955.51,1.0,0.3853,0.00021,22.40103]
[1778148404270,30.6,80955.51,1.0,0.3853,0.00021,22.40103]
[1778148405235,30.6,80955.65,1.0,0.38533,0.00021,22.40158]
[1778148406312,30.6,80955.65,1.0,0.38533,0.00021,22.40162]
[1778148406317,30.6,80955.65,1.0,0.38533,0.00021,22.40162]
[1778148406527,30.6,80956.32,1.0,0.38547,0.00021,22.40428]
[1778148407546,30.6,80956.32,1.0,0.38547,0.00021,22.40428]
[1778148408368,30.6,80956.39,1.0,0.38549,0.00021,22.4046]
[1778148408956,30.6,80956.39,1.0,0.38549,0.00021,22.4046]
[1778148409341,30.6,80956.41,1.0,0.3855,0.00021,22.40471]
[1778148412906,30.61,80952.92,1.0,0.38476,0.00021,22.39115]
[1778148414552,30.61,80952.8,1.0,0.38474,0.00021,22.39077]
[1778148414598,30.61,80952.8,1.0,0.38474,0.00021,22.39077]
[1778148415307,30.61,80952.94,1.0,0.38477,0.00021,22.39137]
[1778148417923,30.61,80953.43,1.0,0.38489,0.00021,22.39344]
[1778148418701,30.61,80953.43,1.0,0.38489,0.00021,22.39344]
[1778148419602,30.61,80953.58,1.0,0.38492,0.00021,22.39408]
[1778148420749,30.61,80954.13,1.0,0.38504,0.00021,22.39629]
[1778148421433,30.61,80954.35,1.0,0.38509,0.00021,22.3972]
[1778148421471,30.61,80954.35,1.0,0.38509,0.00021,22.3972]
[1778148421571,30.61,80954.35,1.0,0.38509,0.00021,22.3972]
[1778148421613,30.61,80954.35,1.0,0.38509,0.00021,22.3972]
[1778148421746,30.61,80954.35,1.0,0.38509,0.00021,22.3972]
[1778148421772,30.61,80953.74,1.0,0.38496,0.00021,22.39485]
[1778148422833,30.61,80953.74,1.0,0.38496,0.00021,22.39485]
[1778148422844,30.61,80953.74,1.0,0.38496,0.00021,22.39485]
[1778148422858,30.61,80953.74,1.0,0.38496,0.00021,22.39485]
[1778148422925,30.61,80953.74,1.0,0.38496,0.00021,22.39485]
[1778148422859,30.61,80951.54,1.0,0.3845,0.00021,22.38629]
[1778148423284,30.61,80951.54,1.0,0.3845,0.00021,22.38629]
[1778148423321,30.61,80951.54,1.0,0.3845,0.00021,22.38629]
[1778148423571,30.61,80951.54,1.0,0.3845,0.00021,22.38629]
[1778148423890,30.61,80951.54,1.0,0.3845,0.00021,22.38629]
[1778148423931,30.61,80951.54,1.0,0.3845,0.00021,22.38629]
[1778148425621,30.61,80954.76,1.0,0.38518,0.00021,22.39887]
[1778148426928,30.61,80954.3,1.0,0.38508,0.00021,22.39699]
[1778148427119,30.61,80953.86,1.0,0.38499,0.00021,22.39535]
[1778148427141,30.61,80953.86,1.0,0.38499,0.00021,22.39535]
[1778148433456,30.62,80953.4,1.0,0.38491,0.00021,22.39378]
[1778148437224,30.62,80951.86,1.0,0.38459,0.00021,22.38784]
[1778148437483,30.62,80951.65,1.0,0.38454,0.00021,22.38705]
[1778148442519,30.62,80951.62,1.0,0.38455,0.00021,22.38712]
[1778148449144,30.62,80950.84,1.0,0.38439,0.00021,22.38423]
[1778148454607,30.63,80949.02,1.0,0.384,0.00021,22.37285]
[1778148459640,30.63,80948.03,1.0,0.38378,0.00021,22.36888]
[1778148465082,30.62,80946.27,1.0,0.3834,0.00021,22.36167]
[1778148468196,30.62,80946.37,1.0,0.38342,0.00021,22.3621]
[1778148470773,30.63,80945.82,1.0,0.38331,0.00021,22.35996]
[1778148470809,30.63,80945.82,1.0,0.38331,0.00021,22.35996]
[1778148470822,30.63,80946.12,1.0,0.38337,0.00021,22.36123]
[1778148475892,30.63,80946.34,1.0,0.38343,0.00021,22.36226]
[1778148476106,30.63,80946.48,1.0,0.38346,0.00021,22.36285]
[1778148476759,30.63,80946.48,1.0,0.38346,0.00021,22.36289]
[1778148477043,30.63,80946.48,1.0,0.38346,0.00021,22.36289]
[1778148477966,30.63,80946.48,1.0,0.38346,0.00021,22.36289]
[1778148478006,30.63,80961.71,1.0,0.38671,0.00021,22.4227]
[1778148478755,30.63,80961.71,1.0,0.38671,0.00021,22.4227]
[1778148478770,30.63,80961.71,1.0,0.38671,0.00021,22.4227]
[1778148479825,30.63,80963.25,1.0,0.38704,0.00021,22.42865]
[1778148480471,30.63,80963.06,1.0,0.387,0.00021,22.42792]
[1778148482510,30.63,80963.45,1.0,0.38708,0.00021,22.42943]
[1778148482733,30.63,80963.45,1.0,0.38708,0.00021,22.42943]
[1778148482818,30.63,80963.88,1.0,0.38717,0.00021,22.43109]
[1778148484927,30.63,80963.88,1.0,0.38717,0.00021,22.43109]
[1778148484960,30.63,80963.88,1.0,0.38717,0.00021,22.43109]
[1778148485173,30.63,80966.44,1.0,0.38772,0.00021,22.44094]
[1778148485192,30.63,80966.44,1.0,0.38772,0.00021,22.44094]
[1778148485550,30.63,80966.44,1.0,0.38772,0.00021,22.44094]
[1778148485822,30.63,80966.44,1.0,0.38772,0.00021,22.44094]
[1778148487037,30.63,80969.88,1.0,0.38845,0.00021,22.45412]
[1778148487044,30.63,80969.88,1.0,0.38845,0.00021,22.45412]
[1778148488785,30.63,80969.39,1.0,0.38835,0.00021,22.45222]
[1778148488886,30.63,80969.39,1.0,0.38835,0.00021,22.45222]
[1778148490867,30.63,80968.55,1.0,0.38817,0.00021,22.44899]
[1778148492916,30.63,80964.62,1.0,0.38733,0.00021,22.43386]
[1778148496118,30.63,80964.28,1.0,0.38725,0.00021,22.43253]
[1778148497421,30.63,80963.98,1.0,0.38719,0.00021,22.43137]
[1778148497442,30.63,80963.98,1.0,0.38719,0.00021,22.43137]
[1778148497905,30.63,80964.04,1.0,0.3872,0.00021,22.43159]
[1778148502941,30.63,80965.12,1.0,0.38743,0.00021,22.43573]
[1778148503747,30.63,80965.12,1.0,0.38743,0.00021,22.43573]
[1778148505199,30.63,80965.82,1.0,0.38758,0.00021,22.43841]
[1778148505668,30.63,80965.82,1.0,0.38758,0.00021,22.43841]
[1778148505962,30.63,80964.83,1.0,0.38737,0.00021,22.4346]
[1778148507393,30.63,80964.92,1.0,0.38739,0.00021,22.43494]
[1778148509353,30.63,80964.55,1.0,0.38731,0.00021,22.4335]
[1778148510201,30.63,80964.15,1.0,0.38722,0.00021,22.43195]
[1778148511421,30.63,80964.03,1.0,0.38717,0.00021,22.42704]
[1778148516506,30.63,80964.47,1.0,0.38727,0.00021,22.42872]
[1778148517583,30.63,80964.47,1.0,0.38727,0.00021,22.42872]
[1778148518604,30.63,80967.39,1.0,0.38789,0.00021,22.43994]
[1778148519055,30.63,80967.37,1.0,0.38788,0.00021,22.43986]
[1778148519464,30.63,80967.37,1.0,0.38788,0.00021,22.43986]
[1778148519641,30.63,80967.37,1.0,0.38788,0.00021,22.43986]
[1778148522187,30.63,80966.08,1.0,0.38761,0.00021,22.43488]
[1778148522226,30.63,80965.99,1.0,0.38759,0.00021,22.43453]
[1778148524707,30.63,80965.99,1.0,0.38759,0.00021,22.43452]
[1778148524808,30.63,80966.67,1.0,0.38773,0.00021,22.43713]
[1778148525489,30.63,80966.67,1.0,0.38773,0.00021,22.43713]
[1778148525493,30.63,80966.67,1.0,0.38773,0.00021,22.43713]
[1778148525510,30.63,80966.67,1.0,0.38773,0.00021,22.43713]
[1778148526061,30.63,80966.67,1.0,0.38773,0.00021,22.43713]
[1778148525518,30.63,80966.4,1.0,0.38767,0.00021,22.43609]
[1778148526263,30.63,80966.4,1.0,0.38767,0.00021,22.43609]
[1778148526303,30.63,80966.4,1.0,0.38767,0.00021,22.43609]
[1778148527872,30.63,80966.36,1.0,0.38767,0.00021,22.43592]
[1778148533152,30.63,80964.71,1.0,0.38731,0.00021,22.42954]
[1778148535663,30.63,80964.57,1.0,0.38728,0.00021,22.42899]
[1778148535693,30.63,80964.57,1.0,0.38728,0.00021,22.42899]
[1778148535698,30.63,80964.57,1.0,0.38728,0.00021,22.42899]
[1778148536568,30.63,80964.41,1.0,0.38725,0.00021,22.42837]
[1778148536592,30.63,80964.41,1.0,0.38725,0.00021,22.42837]
[1778148539009,30.63,80964.16,1.0,0.38719,0.00021,22.4274]
[1778148539026,30.63,80964.16,1.0,0.38719,0.00021,22.4274]
[1778148539689,30.63,80964.16,1.0,0.38719,0.00021,22.4274]
[1778148539701,30.63,80964.16,1.0,0.38719,0.00021,22.4274]
[1778148541797,30.63,80964.21,1.0,0.3872,0.00021,22.42759]
[1778148541803,30.63,80964.21,1.0,0.3872,0.00021,22.42759]
[1778148541852,30.63,80964.21,1.0,0.3872,0.00021,22.42759]
[1778148541933,30.63,80964.21,1.0,0.3872,0.00021,22.42759]
[1778148542065,30.63,80964.21,1.0,0.3872,0.00021,22.42759]
[1778148542067,30.63,80963.06,1.0,0.38696,0.00021,22.42315]
[1778148542984,30.63,80956.4,1.0,0.38554,0.00021,22.39725]
[1778148543389,30.63,80956.4,1.0,0.38554,0.00021,22.39725]
[1778148543411,30.63,80956.4,1.0,0.38554,0.00021,22.39725]
[1778148543537,30.63,80956.4,1.0,0.38554,0.00021,22.39725]
[1778148543914,30.63,80949.65,1.0,0.3841,0.00021,22.37073]
[1778148544349,30.63,80949.65,1.0,0.3841,0.00021,22.37073]
[1778148545191,30.63,80950.11,1.0,0.3842,0.00021,22.37262]
[1778148545929,30.63,80950.11,1.0,0.3842,0.00021,22.37262]
[1778148548330,30.63,80950.75,1.0,0.38434,0.00021,22.3752]
[1778148548459,30.63,80950.75,1.0,0.38434,0.00021,22.3752]
[1778148554053,30.63,80952.49,1.0,0.38472,0.00021,22.38221]
[1778148555742,30.63,80951.88,1.0,0.3846,0.00021,22.37987]
[1778148557439,30.63,80953.12,1.0,0.38486,0.00021,22.3848]
[1778148557470,30.63,80953.12,1.0,0.38486,0.00021,22.3848]
[1778148557477,30.63,80953.25,1.0,0.38489,0.00021,22.38534]
[1778148563363,30.63,80954.14,1.0,0.38509,0.00021,22.38898]
[1778148564831,30.63,80954.14,1.0,0.38509,0.00021,22.38898]
[1778148564967,30.63,80953.69,1.0,0.385,0.00021,22.38726]
[1778148566208,30.63,80954.6,1.0,0.38519,0.00021,22.39083]
[1778148567068,30.64,80954.9,1.0,0.38526,0.00021,22.39204]
[1778148574157,30.64,80956.04,1.0,0.3855,0.00021,22.39654]
[1778148575036,30.64,80956.04,1.0,0.3855,0.00021,22.39654]
[1778148575057,30.64,80956.04,1.0,0.3855,0.00021,22.39654]
[1778148575065,30.64,80956.56,1.0,0.3856,0.00021,22.39424]
[1778148580385,30.64,80956.28,1.0,0.38554,0.00021,22.39321]
[1778148583432,30.64,80956.58,1.0,0.38561,0.00021,22.39441]
[1778148583506,30.64,80956.74,1.0,0.38564,0.00021,22.39507]
[1778148584998,30.64,80956.74,1.0,0.38564,0.00021,22.39507]
[1778148585026,30.64,80956.74,1.0,0.38564,0.00021,22.39507]
[1778148585499,30.64,80956.84,1.0,0.38567,0.00021,22.39549]
[1778148591734,30.64,80957.28,1.0,0.38576,0.00021,22.39728]
[1778148592174,30.64,80956.67,1.0,0.38564,0.00021,22.39492]
[1778148592216,30.64,80956.67,1.0,0.38564,0.00021,22.39492]
[1778148593030,30.64,80956.67,1.0,0.38564,0.00021,22.39492]
[1778148592566,30.64,80956.67,1.0,0.38564,0.00021,22.39493]
[1778148593749,30.64,80956.67,1.0,0.38564,0.00021,22.39493]
[1778148593787,30.64,80956.67,1.0,0.38564,0.00021,22.39493]
[1778148593924,30.64,80949.71,1.0,0.38416,0.00021,22.36763]
[1778148595551,30.64,80948.15,1.0,0.38383,0.00021,22.36149]
[1778148595884,30.64,80947.6,1.0,0.3837,0.00021,22.35923]
[1778148596394,30.64,80947.6,1.0,0.3837,0.00021,22.35923]
[1778148596594,30.64,80947.6,1.0,0.3837,0.00021,22.35914]
[1778148598561,30.64,80947.18,1.0,0.38361,0.00021,22.35751]
[1778148598641,30.64,80947.18,1.0,0.38361,0.00021,22.35751]
[1778148598662,30.64,80947.18,1.0,0.38361,0.00021,22.35755]
[1778148599321,30.64,80947.18,1.0,0.38361,0.00021,22.35755]
[1778148599615,30.64,80947.18,1.0,0.38362,0.00021,22.35759]
[1778148601681,30.64,80947.18,1.0,0.38362,0.00021,22.35759]
[1778148601950,30.64,80947.18,1.0,0.38362,0.00021,22.35759]
[1778148602138,30.64,80947.18,1.0,0.38362,0.00021,22.35759]
[1778148604005,30.64,80949.01,1.0,0.38401,0.00021,22.36495]
[1778148605358,30.64,80949.55,1.0,0.38413,0.00021,22.36716]
[1778148606057,30.64,80949.55,1.0,0.38413,0.00021,22.36716]
[1778148611969,30.65,80952.95,1.0,0.38487,0.00021,22.38076]
[1778148612071,30.65,80952.64,1.0,0.3848,0.00021,22.37958]
[1778148613236,30.65,80952.64,1.0,0.38481,0.00021,22.37961]
[1778148613266,30.65,80952.64,1.0,0.38481,0.00021,22.37961]
[1778148614308,30.65,80949.7,1.0,0.38418,0.00021,22.36807]
[1778148614388,30.65,80949.7,1.0,0.38418,0.00021,22.36807]
[1778148614725,30.65,80949.7,1.0,0.38418,0.00021,22.36811]
[1778148618887,30.65,80950.48,1.0,0.38436,0.00021,22.37131]
[1778148620460,30.65,80951.08,1.0,0.38449,0.00021,22.37376]
[1778148622509,30.65,80947.09,1.0,0.38364,0.00021,22.35797]
[1778148625888,30.65,80945.05,1.0,0.38319,0.00021,22.34966]
[1778148625907,30.65,80943.63,1.0,0.38289,0.00021,22.34393]
[1778148626234,30.65,80943.63,1.0,0.38289,0.00021,22.34393]
[1778148627417,30.65,80943.63,1.0,0.38288,0.00021,22.34386]
[1778148627448,30.65,80943.63,1.0,0.38288,0.00021,22.34386]
[1778148627467,30.65,80943.63,1.0,0.38288,0.00021,22.34386]
[1778148627554,30.65,80943.63,1.0,0.38288,0.00021,22.34386]
[1778148627816,30.65,80941.54,1.0,0.38243,0.00021,22.33544]
[1778148628188,30.65,80941.54,1.0,0.38243,0.00021,22.33544]
[1778148628217,30.65,80941.54,1.0,0.38243,0.00021,22.33544]
[1778148628824,30.65,80934.1,1.0,0.38085,0.00021,22.30545]
[1778148629396,30.65,80934.1,1.0,0.38085,0.00021,22.30545]
[1778148629401,30.65,80934.1,1.0,0.38085,0.00021,22.30545]
[1778148629830,30.64,80933.17,1.0,0.38065,0.00021,22.30163]
[1778148635013,30.64,80931.21,1.0,0.3802,0.00021,22.28906]
[1778148635286,30.64,80930.92,1.0,0.38013,0.00021,22.28778]
[1778148635915,30.64,80930.92,1.0,0.38013,0.00021,22.28773]
[1778148637959,30.64,80930.92,1.0,0.38013,0.00021,22.28768]
[1778148642196,30.64,80930.28,1.0,0.37998,0.00021,22.28486]
[1778148643915,30.64,80930.78,1.0,0.38008,0.00021,22.28679]
[1778148646882,30.63,80929.97,1.0,0.3799,0.00021,22.28332]
[1778148652356,30.63,80928.77,1.0,0.37962,0.00021,22.27807]
[1778148653238,30.63,80928.77,1.0,0.37962,0.00021,22.27801]
[1778148656162,30.63,80924.6,1.0,0.37873,0.00021,22.26082]
[1778148656208,30.62,80924.69,1.0,0.37874,0.00021,22.26108]
[1778148661690,30.62,80924.15,1.0,0.37862,0.00021,22.25866]
[1778148663942,30.62,80927.11,1.0,0.37924,0.00021,22.2707]
[1778148663946,30.62,80927.11,1.0,0.37924,0.00021,22.2707]
[1778148663983,30.62,80927.11,1.0,0.37924,0.00021,22.2707]
[1778148664017,30.62,80927.11,1.0,0.37924,0.00021,22.2707]
[1778148664081,30.62,80921.35,1.0,0.37801,0.00021,22.24694]
[1778148664896,30.62,80921.35,1.0,0.37801,0.00021,22.24694]
[1778148664928,30.62,80921.35,1.0,0.37801,0.00021,22.24694]
[1778148666268,30.62,80916.35,1.0,0.37695,0.00021,22.2261]
[1778148666937,30.62,80916.35,1.0,0.37695,0.00021,22.2261]
[1778148666946,30.62,80916.35,1.0,0.37695,0.00021,22.2261]
[1778148667117,30.62,80916.35,1.0,0.37695,0.00021,22.2261]
[1778148667872,30.62,80918.04,1.0,0.3773,0.00021,22.23305]
[1778148673136,30.61,80919.34,1.0,0.37756,0.00021,22.2382]
[1778148679185,30.61,80917.96,1.0,0.37726,0.00021,22.23222]
[1778148681176,30.61,80917.82,1.0,0.37723,0.00021,22.2316]
[1778148681193,30.61,80917.82,1.0,0.37723,0.00021,22.2316]
[1778148682519,30.61,80916.3,1.0,0.3769,0.00021,22.2252]
[1778148682535,30.61,80916.3,1.0,0.3769,0.00021,22.2252]
[1778148685893,30.61,80914.71,1.0,0.37656,0.00021,22.21847]
[1778148685922,30.61,80914.71,1.0,0.37656,0.00021,22.21847]
[1778148692275,30.6,80919.88,1.0,0.37762,0.00021,22.23525]
[1778148695438,30.6,80919.64,1.0,0.37756,0.00021,22.23418]
[1778148695458,30.6,80919.64,1.0,0.37756,0.00021,22.23418]
[1778148696258,30.6,80920.65,1.0,0.37777,0.00021,22.23833]
[1778148696287,30.6,80920.65,1.0,0.37777,0.00021,22.23833]
[1778148696359,30.6,80920.88,1.0,0.37782,0.00021,22.23924]
[1778148697656,30.6,80920.88,1.0,0.37782,0.00021,22.23924]
[1778148697696,30.6,80920.88,1.0,0.37782,0.00021,22.23924]
[1778148697797,30.6,80919.54,1.0,0.37753,0.00021,22.23365]
[1778148699442,30.6,80919.23,1.0,0.37747,0.00021,22.23232]
[1778148699591,30.6,80919.23,1.0,0.37747,0.00021,22.23232]
[1778148699619,30.6,80919.23,1.0,0.37747,0.00021,22.23232]
[1778148699623,30.6,80919.23,1.0,0.37746,0.00021,22.23229]
[1778148702223,30.6,80917.73,1.0,0.37714,0.00021,22.22595]
[1778148702895,30.6,80917.73,1.0,0.37713,0.00021,22.22586]
[1778148708786,30.59,80918.7,1.0,0.37731,0.00021,22.22934]
[1778148708897,30.59,80918.53,1.0,0.37727,0.00021,22.22854]
[1778148710525,30.59,80918.12,1.0,0.37718,0.00021,22.22674]
[1778148710820,30.59,80918.12,1.0,0.37718,0.00021,22.22674]
[1778148710826,30.59,80918.12,1.0,0.37718,0.00021,22.22674]
[1778148711088,30.59,80918.12,1.0,0.37718,0.00021,22.22674]
[1778148711164,30.59,80918.29,1.0,0.37721,0.00021,22.22735]
[1778148711302,30.59,80918.29,1.0,0.37721,0.00021,22.22735]
[1778148711466,30.59,80918.29,1.0,0.37721,0.00021,22.22735]
[1778148711517,30.59,80918.29,1.0,0.37721,0.00021,22.22735]
[1778148711629,30.59,80918.29,1.0,0.37721,0.00021,22.22735]
[1778148712175,30.59,80918.29,1.0,0.37721,0.00021,22.22735]
[1778148712240,30.59,80918.29,1.0,0.37721,0.00021,22.22735]
[1778148712187,30.59,80910.24,1.0,0.3755,0.00021,22.19363]
[1778148712860,30.59,80910.24,1.0,0.3755,0.00021,22.19363]
[1778148712894,30.59,80910.24,1.0,0.3755,0.00021,22.19363]
[1778148713406,30.58,80905.03,1.0,0.37439,0.00021,22.17145]
[1778148714225,30.58,80905.03,1.0,0.37439,0.00021,22.17145]
[1778148714252,30.58,80905.03,1.0,0.37439,0.00021,22.17145]
[1778148714295,30.58,80903.95,1.0,0.37415,0.00021,22.16673]
[1778148714355,30.58,80903.95,1.0,0.37415,0.00021,22.16673]
[1778148714976,30.58,80903.95,1.0,0.37415,0.00021,22.16673]
[1778148715072,30.58,80903.1,1.0,0.37396,0.00021,22.16297]
[1778148715932,30.58,80903.1,1.0,0.37396,0.00021,22.16297]
[1778148716007,30.58,80902.6,1.0,0.37385,0.00021,22.16071]
[1778148716818,30.58,80902.6,1.0,0.37385,0.00021,22.16071]
[1778148716825,30.58,80902.6,1.0,0.37385,0.00021,22.16071]
[1778148716985,30.58,80902.6,1.0,0.37385,0.00021,22.16071]
[1778148716992,30.58,80903.02,1.0,0.37393,0.00021,22.16238]
[1778148718782,30.58,80903.52,1.0,0.37403,0.00021,22.16438]
[1778148718792,30.58,80903.52,1.0,0.37403,0.00021,22.16438]
[1778148718801,30.58,80903.52,1.0,0.37403,0.00021,22.16438]
[1778148718883,30.57,80904.17,1.0,0.37416,0.00021,22.16702]
[1778148723152,30.57,80905.19,1.0,0.37436,0.00021,22.17099]
[1778148723157,30.57,80905.9,1.0,0.3745,0.00021,22.17377]
[1778148726463,30.56,80906.37,1.0,0.37458,0.00021,22.17555]
[1778148729268,30.56,80907.71,1.0,0.37485,0.00021,22.18091]
[1778148731384,30.56,80904.92,1.0,0.37424,0.00021,22.16879]
[1778148731391,30.56,80904.92,1.0,0.37424,0.00021,22.16879]
[1778148735468,30.55,80905.62,1.0,0.37437,0.00021,22.17141]
[1778148735475,30.55,80905.62,1.0,0.37437,0.00021,22.17141]
[1778148735479,30.55,80905.62,1.0,0.37437,0.00021,22.17141]
[1778148737190,30.55,80905.73,1.0,0.37439,0.00021,22.1718]
[1778148737283,30.55,80905.78,1.0,0.3744,0.00021,22.17192]
[1778148737353,30.55,80905.78,1.0,0.3744,0.00021,22.17192]
[1778148737429,30.55,80905.78,1.0,0.3744,0.00021,22.17192]
[1778148737563,30.55,80905.78,1.0,0.3744,0.00021,22.17192]
[1778148737849,30.55,80905.78,1.0,0.3744,0.00021,22.17192]
[1778148738046,30.55,80905.78,1.0,0.3744,0.00021,22.17192]
[1778148738063,30.55,80895.64,1.0,0.37225,0.00021,22.12855]
[1778148738445,30.55,80895.64,1.0,0.37225,0.00021,22.12855]
[1778148738471,30.55,80895.64,1.0,0.37225,0.00021,22.12855]
[1778148738978,30.55,80895.64,1.0,0.37225,0.00021,22.12855]
[1778148738989,30.55,80895.64,1.0,0.37225,0.00021,22.12855]
[1778148739007,30.55,80895.64,1.0,0.37225,0.00021,22.12855]
[1778148739028,30.55,80895.64,1.0,0.37225,0.00021,22.12855]
[1778148739060,30.55,80895.64,1.0,0.37225,0.00021,22.12855]
[1778148739073,30.55,80885.96,1.0,0.3702,0.00021,22.08649]
[1778148739600,30.55,80885.96,1.0,0.3702,0.00021,22.08649]
[1778148739719,30.55,80885.96,1.0,0.3702,0.00021,22.08649]
[1778148739762,30.55,80880.22,1.0,0.36899,0.00021,22.06128]
[1778148740561,30.55,80880.22,1.0,0.36899,0.00021,22.06128]
[1778148746657,30.55,80877.87,1.0,0.36849,0.00021,22.05082]
[1778148747881,30.55,80877.87,1.0,0.36849,0.00021,22.05082]
[1778148748185,30.55,80877.89,1.0,0.36849,0.00021,22.0509]
[1778148749923,30.55,80878.1,1.0,0.36853,0.00021,22.05181]
[1778148749945,30.55,80878.1,1.0,0.36853,0.00021,22.05181]
[1778148749980,30.55,80878.0,1.0,0.36851,0.00021,22.05137]
[1778148753059,30.55,80878.47,1.0,0.36859,0.00021,22.04894]
[1778148753095,30.55,80878.47,1.0,0.36859,0.00021,22.04894]
[1778148753192,30.55,80878.47,1.0,0.36859,0.00021,22.04894]
[1778148753284,30.55,80878.47,1.0,0.36859,0.00021,22.04894]
[1778148753229,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148753697,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148753721,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148753795,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148753918,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148753957,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148754007,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148754130,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148754156,30.55,80872.33,1.0,0.36729,0.00021,22.02173]
[1778148754165,30.55,80869.5,1.0,0.36669,0.00021,22.0091]
[1778148754713,30.55,80869.5,1.0,0.36669,0.00021,22.0091]
[1778148754751,30.55,80869.5,1.0,0.36669,0.00021,22.0091]
[1778148755213,30.55,80856.6,1.0,0.36399,0.00021,21.95112]
[1778148755405,30.55,80856.6,1.0,0.36399,0.00021,21.95112]
[1778148755721,30.55,80856.6,1.0,0.36399,0.00021,21.95112]
[1778148756318,30.55,80856.6,1.0,0.36399,0.00021,21.95112]
[1778148756353,30.55,80856.6,1.0,0.36399,0.00021,21.95112]
[1778148756530,30.55,80856.6,1.0,0.36399,0.00021,21.95112]
[1778148757282,30.55,80856.6,1.0,0.36399,0.00021,21.95112]
[1778148757287,30.55,80856.6,1.0,0.36399,0.00021,21.95112]
[1778148757315,30.55,80852.42,1.0,0.36311,0.00021,21.9322]
[1778148758007,30.55,80852.42,1.0,0.36311,0.00021,21.9322]
[1778148758025,30.55,80852.42,1.0,0.36311,0.00021,21.9322]
[1778148758332,30.55,80848.26,1.0,0.36224,0.00021,21.9132]
[1778148758591,30.55,80848.26,1.0,0.36224,0.00021,21.9132]
[1778148758859,30.55,80848.26,1.0,0.36224,0.00021,21.9132]
[1778148759031,30.55,80848.26,1.0,0.36224,0.00021,21.9132]
[1778148759157,30.55,80848.26,1.0,0.36224,0.00021,21.9132]
[1778148759194,30.55,80848.26,1.0,0.36224,0.00021,21.9132]
[1778148759292,30.55,80834.73,1.0,0.35941,0.00021,21.85059]
[1778148759422,30.55,80834.73,1.0,0.35941,0.00021,21.85059]
[1778148759448,30.55,80834.73,1.0,0.35941,0.00021,21.85059]
[1778148759545,30.55,80834.73,1.0,0.35941,0.00021,21.85059]
[1778148760021,30.55,80834.73,1.0,0.35941,0.00021,21.85059]
[1778148760086,30.55,80834.73,1.0,0.35941,0.00021,21.85059]
[1778148760175,30.55,80825.17,1.0,0.35741,0.00021,21.80562]
[1778148760629,30.55,80825.17,1.0,0.35741,0.00021,21.80562]
[1778148760691,30.55,80825.17,1.0,0.35741,0.00021,21.80562]
[1778148760752,30.55,80825.17,1.0,0.35741,0.00021,21.80562]
[1778148760988,30.55,80825.17,1.0,0.35741,0.00021,21.80562]
[1778148761136,30.55,80829.37,1.0,0.35829,0.00021,21.82541]
[1778148762195,30.55,80829.37,1.0,0.35829,0.00021,21.82541]
[1778148762296,30.55,80843.43,1.0,0.36123,0.00021,21.8909]
[1778148766965,30.55,80841.46,1.0,0.36083,0.00021,21.88206]
[1778148767025,30.55,80841.46,1.0,0.36083,0.00021,21.88206]
[1778148767115,30.55,80841.46,1.0,0.36083,0.00021,21.88206]
[1778148767216,30.56,80841.67,1.0,0.36088,0.00021,21.88313]
[1778148768284,30.56,80841.67,1.0,0.36088,0.00021,21.88313]
[1778148768327,30.56,80841.67,1.0,0.36088,0.00021,21.88322]
[1778148768526,30.56,80841.67,1.0,0.36088,0.00021,21.88322]
[1778148768546,30.56,80841.67,1.0,0.36088,0.00021,21.88322]
[1778148768899,30.56,80841.67,1.0,0.36088,0.00021,21.88322]
[1778148768945,30.56,80841.67,1.0,0.36088,0.00021,21.88322]
[1778148768955,30.56,80841.67,1.0,0.36088,0.00021,21.88322]
[1778148768957,30.56,80841.67,1.0,0.36088,0.00021,21.88322]
[1778148769169,30.56,80851.37,1.0,0.36292,0.00021,21.92799]
[1778148770495,30.56,80855.22,1.0,0.36374,0.00021,21.9457]
[1778148770910,30.56,80855.22,1.0,0.36374,0.00021,21.9457]
[1778148770946,30.56,80855.22,1.0,0.36374,0.00021,21.9457]
[1778148771057,30.56,80855.22,1.0,0.36374,0.00021,21.9457]
[1778148771192,30.56,80855.22,1.0,0.36374,0.00021,21.9457]
[1778148771291,30.56,80855.23,1.0,0.36374,0.00021,21.94579]
[1778148771655,30.56,80855.23,1.0,0.36374,0.00021,21.94579]
[1778148771753,30.56,80855.23,1.0,0.36374,0.00021,21.94579]
[1778148771761,30.56,80855.23,1.0,0.36374,0.00021,21.94579]
[1778148772560,30.56,80863.13,1.0,0.3654,0.00021,21.98157]
[1778148773019,30.56,80866.65,1.0,0.36615,0.00021,21.99744]
[1778148775865,30.56,80869.78,1.0,0.36681,0.00021,22.01148]
[1778148777080,30.56,80869.78,1.0,0.36681,0.00021,22.01148]
[1778148777130,30.56,80872.29,1.0,0.36734,0.00021,22.02266]
[1778148780000,30.56,80874.31,1.0,0.36776,0.00021,22.03161]
[1778148780024,30.56,80874.31,1.0,0.36776,0.00021,22.03161]
[1778148780398,30.56,80870.58,1.0,0.36698,0.00021,22.01499]
[1778148780449,30.56,80870.58,1.0,0.36698,0.00021,22.01499]
[1778148780579,30.56,80870.58,1.0,0.36698,0.00021,22.01499]
[1778148780604,30.56,80870.58,1.0,0.36698,0.00021,22.01499]
[1778148780783,30.56,80870.58,1.0,0.36698,0.00021,22.01499]
[1778148780856,30.56,80870.58,1.0,0.36698,0.00021,22.01499]
[1778148780968,30.56,80870.58,1.0,0.36698,0.00021,22.01499]
[1778148781250,30.56,80870.58,1.0,0.36698,0.00021,22.01499]
[1778148781307,30.56,80858.13,1.0,0.36435,0.00021,21.95896]
[1778148781717,30.56,80858.13,1.0,0.36435,0.00021,21.95896]
[1778148782122,30.56,80858.77,1.0,0.36449,0.00021,21.96186]
[1778148782374,30.56,80858.77,1.0,0.36449,0.00021,21.96186]
[1778148782464,30.56,80858.77,1.0,0.36449,0.00021,21.96186]
[1778148782910,30.56,80858.77,1.0,0.36449,0.00021,21.96186]
[1778148783237,30.56,80858.77,1.0,0.36449,0.00021,21.96186]
[1778148783256,30.56,80858.77,1.0,0.36449,0.00021,21.96186]
[1778148782940,30.56,80860.05,1.0,0.36476,0.00021,21.96768]
[1778148786413,30.56,80862.9,1.0,0.36536,0.00021,21.9806]
[1778148786439,30.56,80862.9,1.0,0.36536,0.00021,21.9806]
[1778148791080,30.56,80861.21,1.0,0.36501,0.00021,21.973]
[1778148795413,30.56,80862.64,1.0,0.36531,0.00021,21.97947]
[1778148795433,30.56,80862.64,1.0,0.36531,0.00021,21.97947]
[1778148797465,30.56,80862.84,1.0,0.36535,0.00021,21.98037]
[1778148798913,30.56,80861.87,1.0,0.36514,0.00021,21.97599]
[1778148801437,30.56,80862.99,1.0,0.36538,0.00021,21.98104]
[1778148801462,30.56,80862.99,1.0,0.36538,0.00021,21.98104]
[1778148801824,30.56,80862.99,1.0,0.36538,0.00021,21.98104]
[1778148801845,30.56,80862.99,1.0,0.36538,0.00021,21.98104]
[1778148801867,30.56,80862.99,1.0,0.36538,0.00021,21.98104]
[1778148801923,30.56,80862.99,1.0,0.36538,0.00021,21.98104]
[1778148801983,30.56,80862.99,1.0,0.36538,0.00021,21.98104]
[1778148802050,30.56,80863.32,1.0,0.36545,0.00021,21.98252]
[1778148803057,30.56,80870.97,1.0,0.36706,0.00021,22.0168]
[1778148803431,30.56,80870.97,1.0,0.36706,0.00021,22.0168]
[1778148809099,30.56,80873.75,1.0,0.36764,0.00021,22.02898]
[1778148810911,30.56,80874.27,1.0,0.36775,0.00021,22.03126]
[1778148810939,30.56,80874.27,1.0,0.36775,0.00021,22.03126]
[1778148811217,30.56,80874.27,1.0,0.36775,0.00021,22.03126]
[1778148813127,30.56,80866.11,1.0,0.366,0.00021,21.99025]
[1778148813708,30.56,80866.11,1.0,0.366,0.00021,21.99025]
[1778148816027,30.56,80864.9,1.0,0.36574,0.00021,21.9848]
[1778148816056,30.56,80864.9,1.0,0.36574,0.00021,21.9848]
[1778148816062,30.56,80864.9,1.0,0.36574,0.00021,21.9848]
[1778148821183,30.56,80873.44,1.0,0.36754,0.00021,22.0229]
[1778148826219,30.55,80871.29,1.0,0.36708,0.00021,22.0132]
[1778148827289,30.55,80871.29,1.0,0.36708,0.00021,22.0132]
[1778148827330,30.55,80871.29,1.0,0.36708,0.00021,22.0132]
[1778148828153,30.55,80871.3,1.0,0.36708,0.00021,22.01319]
[1778148833267,30.55,80871.92,1.0,0.3672,0.00021,22.01581]
[1778148836007,30.55,80871.93,1.0,0.3672,0.00021,22.01583]
[1778148836024,30.55,80871.93,1.0,0.3672,0.00021,22.01583]
[1778148836032,30.55,80871.93,1.0,0.3672,0.00021,22.01583]
[1778148841322,30.55,80871.12,1.0,0.36702,0.00021,22.01204]
[1778148846359,30.55,80874.68,1.0,0.36777,0.00021,22.02774]
[1778148849379,30.55,80883.32,1.0,0.36959,0.00021,22.06578]
[1778148854414,30.54,80884.88,1.0,0.3699,0.00021,22.0723]
[1778148857795,30.54,80884.66,1.0,0.36985,0.00021,22.07122]
[1778148857816,30.54,80884.66,1.0,0.36985,0.00021,22.07122]
[1778148859056,30.54,80884.33,1.0,0.36977,0.00021,22.06972]
[1778148859093,30.54,80884.33,1.0,0.36977,0.00021,22.06972]
[1778148859126,30.54,80884.33,1.0,0.36977,0.00021,22.06972]
[1778148859133,30.54,80884.33,1.0,0.36977,0.00021,22.06972]
[1778148859141,30.54,80884.33,1.0,0.36977,0.00021,22.06972]
[1778148859146,30.54,80884.33,1.0,0.36977,0.00021,22.06972]
[1778148861738,30.54,80887.62,1.0,0.37046,0.00021,22.08391]
[1778148861755,30.54,80887.62,1.0,0.37046,0.00021,22.08391]
[1778148863233,30.54,80886.46,1.0,0.37021,0.00021,22.07878]
[1778148863402,30.54,80884.76,1.0,0.36985,0.00021,22.07123]
[1778148863492,30.54,80884.76,1.0,0.36985,0.00021,22.07123]
[1778148865309,30.54,80884.06,1.0,0.3697,0.00021,22.06816]
[1778148865335,30.54,80884.22,1.0,0.36973,0.00021,22.06875]
[1778148867383,30.54,80885.41,1.0,0.36998,0.00021,22.07396]
[1778148868029,30.54,80886.29,1.0,0.37016,0.00021,22.07775]
[1778148868086,30.54,80886.29,1.0,0.37016,0.00021,22.07775]
[1778148868107,30.54,80886.29,1.0,0.37016,0.00021,22.07775]
[1778148868116,30.54,80886.29,1.0,0.37016,0.00021,22.07775]
[1778148868187,30.53,80885.96,1.0,0.37009,0.00021,22.07625]
[1778148870360,30.53,80892.2,1.0,0.3714,0.00021,22.10322]
[1778148875423,30.53,80893.4,1.0,0.37162,0.00021,22.10371]
[1778148875844,30.53,80887.17,1.0,0.37029,0.00021,22.07648]
[1778148881603,30.52,80891.07,1.0,0.3711,0.00021,22.09311]
[1778148886638,30.52,80892.21,1.0,0.37132,0.00021,22.09776]
[1778148890186,30.52,80892.28,1.0,0.37133,0.00021,22.09801]
[1778148890204,30.52,80892.28,1.0,0.37133,0.00021,22.09801]
[1778148890325,30.52,80892.28,1.0,0.37133,0.00021,22.09801]
[1778148890370,30.52,80892.28,1.0,0.37133,0.00021,22.09801]
[1778148890430,30.52,80892.71,1.0,0.37142,0.00021,22.09976]
[1778148890656,30.52,80892.71,1.0,0.37142,0.00021,22.09976]
[1778148890762,30.52,80892.71,1.0,0.37142,0.00021,22.09976]
[1778148890779,30.52,80892.71,1.0,0.37142,0.00021,22.09976]
[1778148890977,30.52,80892.71,1.0,0.37142,0.00021,22.09976]
[1778148891078,30.52,80885.42,1.0,0.36987,0.00021,22.06792]
[1778148891539,30.52,80885.42,1.0,0.36987,0.00021,22.06792]
[1778148891563,30.52,80885.42,1.0,0.36987,0.00021,22.06792]
[1778148891748,30.52,80883.72,1.0,0.36951,0.00021,22.06042]
[1778148892505,30.52,80883.72,1.0,0.36951,0.00021,22.06042]
[1778148894258,30.52,80883.72,1.0,0.36951,0.00021,22.06039]
[1778148894938,30.52,80882.35,1.0,0.36922,0.00021,22.05434]
[1778148897219,30.52,80882.57,1.0,0.36926,0.00021,22.05525]
[1778148897255,30.52,80882.57,1.0,0.36926,0.00021,22.05525]
[1778148897374,30.52,80882.57,1.0,0.36926,0.00021,22.05525]
[1778148897320,30.52,80882.45,1.0,0.36923,0.00021,22.05469]
[1778148900391,30.51,80882.37,1.0,0.36921,0.00021,22.05429]
[1778148900736,30.51,80882.1,1.0,0.36915,0.00021,22.05304]
[1778148903994,30.51,80879.98,1.0,0.3687,0.00021,22.04364]
[1778148904006,30.51,80879.98,1.0,0.3687,0.00021,22.04364]
[1778148904071,30.51,80879.98,1.0,0.3687,0.00021,22.04364]
[1778148904133,30.51,80879.98,1.0,0.3687,0.00021,22.04364]
[1778148904166,30.51,80879.98,1.0,0.3687,0.00021,22.04364]
[1778148904178,30.51,80879.98,1.0,0.3687,0.00021,22.04364]
[1778148904183,30.51,80879.98,1.0,0.3687,0.00021,22.04364]
[1778148904202,30.51,80880.53,1.0,0.36882,0.00021,22.04605]
[1778148905331,30.51,80888.55,1.0,0.37052,0.00021,22.08122]
[1778148910406,30.51,80886.71,1.0,0.37011,0.00021,22.07288]
[1778148910728,30.51,80886.71,1.0,0.37011,0.00021,22.07288]
[1778148910748,30.51,80886.71,1.0,0.37011,0.00021,22.07288]
[1778148910758,30.51,80886.71,1.0,0.37011,0.00021,22.07288]
[1778148910800,30.51,80886.71,1.0,0.37011,0.00021,22.07288]
[1778148910951,30.51,80886.71,1.0,0.37011,0.00021,22.07288]
[1778148911016,30.51,80885.15,1.0,0.36978,0.00021,22.06604]
[1778148912333,30.51,80885.15,1.0,0.36978,0.00021,22.06604]
[1778148912368,30.51,80885.15,1.0,0.36978,0.00021,22.06604]
[1778148912427,30.51,80881.73,1.0,0.36905,0.00021,22.05093]
[1778148912764,30.51,80881.73,1.0,0.36905,0.00021,22.05093]
[1778148913119,30.51,80881.73,1.0,0.36905,0.00021,22.05093]
[1778148914591,30.51,80880.29,1.0,0.36875,0.00021,22.04454]
[1778148914943,30.51,80880.29,1.0,0.36875,0.00021,22.04454]
[1778148915044,30.51,80880.28,1.0,0.36874,0.00021,22.04446]
[1778148918920,30.51,80879.94,1.0,0.36867,0.00021,22.04289]
[1778148926614,30.5,80879.78,1.0,0.36862,0.00021,22.04194]
[1778148926637,30.5,80879.78,1.0,0.36862,0.00021,22.04194]
[1778148926667,30.5,80879.78,1.0,0.36862,0.00021,22.04194]
[1778148927154,30.5,80879.78,1.0,0.36862,0.00021,22.04194]
[1778148927203,30.5,80878.87,1.0,0.36842,0.00021,22.03782]
[1778148929593,30.5,80878.86,1.0,0.36842,0.00021,22.03771]
[1778148929596,30.5,80878.86,1.0,0.36842,0.00021,22.03771]
[1778148929864,30.5,80878.86,1.0,0.36842,0.00021,22.03771]
[1778148929966,30.5,80873.16,1.0,0.36721,0.00021,22.01235]
[1778148931460,30.5,80873.16,1.0,0.36721,0.00021,22.01235]
[1778148931160,30.5,80865.68,1.0,0.36561,0.00021,21.97429]
[1778148932145,30.5,80865.68,1.0,0.36561,0.00021,21.97429]
[1778148932352,30.5,80865.68,1.0,0.36561,0.00021,21.97429]
[1778148932384,30.5,80865.68,1.0,0.36561,0.00021,21.97429]
[1778148932390,30.5,80866.29,1.0,0.36574,0.00021,21.97705]
[1778148933173,30.5,80866.29,1.0,0.36574,0.00021,21.97705]
[1778148933179,30.5,80866.29,1.0,0.36574,0.00021,21.97705]
[1778148933390,30.5,80866.29,1.0,0.36574,0.00021,21.97705]
[1778148933423,30.5,80866.84,1.0,0.36585,0.00021,21.97953]
[1778148935432,30.5,80866.53,1.0,0.36579,0.00021,21.97813]
[1778148939482,30.5,80866.82,1.0,0.36585,0.00021,21.97945]
[1778148939502,30.5,80867.28,1.0,0.36594,0.00021,21.98152]
[1778148945138,30.5,80870.73,1.0,0.36667,0.00021,21.99699]
[1778148948525,30.5,80871.29,1.0,0.36679,0.00021,21.99947]
[1778148948539,30.5,80871.29,1.0,0.36679,0.00021,21.99947]
[1778148948978,30.5,80871.29,1.0,0.36679,0.00021,21.99947]
[1778148948990,30.5,80871.29,1.0,0.36679,0.00021,21.99947]
[1778148949853,30.5,80870.94,1.0,0.36672,0.00021,21.9979]
[1778148950086,30.5,80870.94,1.0,0.36672,0.00021,21.99789]
[1778148952317,30.5,80871.19,1.0,0.36677,0.00021,21.999]
[1778148952355,30.5,80871.19,1.0,0.36677,0.00021,21.999]
[1778148953766,30.5,80871.71,1.0,0.36688,0.00021,22.00132]
[1778148953801,30.5,80871.71,1.0,0.36688,0.00021,22.00132]
[1778148954717,30.5,80871.71,1.0,0.36688,0.00021,22.00131]
[1778148954732,30.5,80871.71,1.0,0.36688,0.00021,22.00131]
[1778148958643,30.5,80873.3,1.0,0.36721,0.00021,22.00839]
[1778148958657,30.5,80873.3,1.0,0.36721,0.00021,22.00839]
[1778148964501,30.5,80874.4,1.0,0.36744,0.00021,22.01324]
[1778148966113,30.5,80875.77,1.0,0.36773,0.00021,22.01932]
[1778148966273,30.5,80880.08,1.0,0.36864,0.00021,22.03841]
[1778148966827,30.5,80880.08,1.0,0.36864,0.00021,22.03841]
[1778148966870,30.5,80880.08,1.0,0.36864,0.00021,22.03841]
[1778148967569,30.5,80880.08,1.0,0.36864,0.00021,22.0384]
[1778148967614,30.5,80880.08,1.0,0.36864,0.00021,22.0384]
[1778148968388,30.5,80880.08,1.0,0.36864,0.00021,22.0384]
[1778148968435,30.5,80880.08,1.0,0.36864,0.00021,22.0384]
[1778148971507,30.5,80882.83,1.0,0.36922,0.00021,22.05043]
[1778148971657,30.5,80883.45,1.0,0.36935,0.00021,22.05313]
[1778148971839,30.5,80883.45,1.0,0.36935,0.00021,22.05313]
[1778148972030,30.5,80883.45,1.0,0.36935,0.00021,22.05313]
[1778148972046,30.5,80883.45,1.0,0.36935,0.00021,22.05313]
[1778148972071,30.5,80883.45,1.0,0.36935,0.00021,22.05313]
[1778148972338,30.5,80883.45,1.0,0.36935,0.00021,22.05313]
[1778148972371,30.5,80883.45,1.0,0.36935,0.00021,22.05313]
[1778148972407,30.5,80898.91,1.0,0.37262,0.00021,22.12038]
[1778148973202,30.5,80898.91,1.0,0.37262,0.00021,22.12038]
[1778148973245,30.5,80898.91,1.0,0.37262,0.00021,22.12038]
[1778148973349,30.5,80907.65,1.0,0.37448,0.00021,22.15774]
[1778148973661,30.5,80907.65,1.0,0.37448,0.00021,22.15774]
[1778148974251,30.5,80907.65,1.0,0.37447,0.00021,22.15766]
[1778148975128,30.5,80907.65,1.0,0.37447,0.00021,22.15766]
[1778148975151,30.5,80907.65,1.0,0.37447,0.00021,22.15766]
[1778148975367,30.5,80906.33,1.0,0.37419,0.00021,22.15194]
[1778148981307,30.49,80907.39,1.0,0.37438,0.00021,22.15587]
[1778148986336,30.48,80909.07,1.0,0.37471,0.00021,22.16258]
[1778148986846,30.48,80909.07,1.0,0.37471,0.00021,22.16258]
[1778148988851,30.48,80909.48,1.0,0.37479,0.00021,22.16416]
[1778148988884,30.48,80909.48,1.0,0.37479,0.00021,22.16416]
[1778148989446,30.48,80909.48,1.0,0.37479,0.00021,22.16416]
[1778148989486,30.48,80909.48,1.0,0.37479,0.00021,22.16416]
[1778148989497,30.48,80909.48,1.0,0.37479,0.00021,22.16416]
[1778148990445,30.48,80908.3,1.0,0.37453,0.00021,22.15898]
[1778148990469,30.48,80908.3,1.0,0.37453,0.00021,22.15898]
[1778148993565,30.47,80909.65,1.0,0.37478,0.00021,22.15996]
[1778148994277,30.47,80909.65,1.0,0.37478,0.00021,22.15996]
[1778148994401,30.47,80909.65,1.0,0.37478,0.00021,22.15996]
[1778148994403,30.47,80905.8,1.0,0.37396,0.00021,22.14347]
[1778148995879,30.47,80905.8,1.0,0.37395,0.00021,22.14338]
[1778148995890,30.47,80905.8,1.0,0.37395,0.00021,22.14338]
[1778148996212,30.47,80905.8,1.0,0.37395,0.00021,22.14338]
[1778148996406,30.47,80906.1,1.0,0.37401,0.00021,22.14457]
[1778148997236,30.47,80906.1,1.0,0.37401,0.00021,22.14457]
[1778149002456,30.46,80901.93,1.0,0.37309,0.00021,22.1261]
[1778149007484,30.46,80899.35,1.0,0.37252,0.00021,22.11461]
[1778149012519,30.45,80897.17,1.0,0.37204,0.00021,22.10479]
[1778149017554,30.45,80895.99,1.0,0.37177,0.00021,22.09928]
[1778149018646,30.45,80897.12,1.0,0.372,0.00021,22.1041]
[1778149018674,30.45,80897.12,1.0,0.372,0.00021,22.1041]
[1778149024603,30.44,80897.6,1.0,0.37208,0.00021,22.10567]
[1778149028332,30.44,80898.73,1.0,0.37231,0.00021,22.11039]
[1778149028360,30.44,80898.73,1.0,0.37231,0.00021,22.11039]
[1778149029010,30.44,80902.88,1.0,0.37319,0.00021,22.12826]
[1778149029156,30.44,80902.88,1.0,0.37319,0.00021,22.12826]
[1778149029178,30.44,80902.88,1.0,0.37319,0.00021,22.12826]
[1778149029431,30.44,80904.41,1.0,0.37352,0.00021,22.1348]
[1778149031654,30.44,80909.47,1.0,0.37459,0.00021,22.15635]
[1778149031708,30.44,80909.47,1.0,0.37459,0.00021,22.15635]
[1778149031798,30.44,80909.47,1.0,0.37459,0.00021,22.15635]
[1778149031807,30.44,80909.47,1.0,0.37459,0.00021,22.15635]
[1778149032354,30.44,80909.47,1.0,0.37459,0.00021,22.15635]
[1778149032405,30.44,80909.47,1.0,0.37459,0.00021,22.15635]
[1778149032506,30.44,80909.72,1.0,0.37464,0.00021,22.15741]
[1778149033016,30.44,80909.72,1.0,0.37464,0.00021,22.15741]
[1778149033040,30.44,80909.72,1.0,0.37464,0.00021,22.15741]
[1778149033048,30.44,80909.72,1.0,0.37464,0.00021,22.15741]
[1778149033117,30.44,80909.72,1.0,0.37464,0.00021,22.15741]
[1778149033201,30.44,80917.84,1.0,0.37638,0.00021,22.19178]
[1778149034301,30.44,80917.84,1.0,0.37638,0.00021,22.19178]
[1778149035174,30.44,80920.06,1.0,0.37685,0.00021,22.20111]
[1778149035225,30.44,80920.06,1.0,0.37685,0.00021,22.20111]
[1778149035461,30.44,80922.08,1.0,0.37728,0.00021,22.20957]
[1778149035816,30.44,80922.08,1.0,0.37728,0.00021,22.20957]
[1778149035828,30.44,80922.08,1.0,0.37728,0.00021,22.20957]
[1778149036337,30.44,80922.08,1.0,0.37728,0.00021,22.20957]
[1778149036424,30.44,80927.54,1.0,0.37845,0.00021,22.23228]
[1778149036769,30.44,80927.54,1.0,0.37845,0.00021,22.23228]
[1778149037610,30.44,80927.87,1.0,0.37852,0.00021,22.23364]
[1778149039279,30.44,80927.81,1.0,0.37851,0.00021,22.23338]
[1778149039584,30.44,80925.59,1.0,0.37803,0.00021,22.22416]
[1778149040417,30.44,80925.59,1.0,0.37803,0.00021,22.22416]
[1778149040431,30.44,80925.59,1.0,0.37803,0.00021,22.22416]
[1778149040504,30.44,80925.59,1.0,0.37803,0.00021,22.22416]
[1778149040543,30.44,80925.59,1.0,0.37803,0.00021,22.22416]
[1778149040483,30.44,80925.08,1.0,0.37792,0.00021,22.22204]
[1778149040623,30.44,80925.08,1.0,0.37792,0.00021,22.22204]
[1778149040829,30.44,80925.08,1.0,0.37792,0.00021,22.22204]
[1778149040852,30.44,80925.08,1.0,0.37792,0.00021,22.22204]
[1778149043973,30.44,80916.06,1.0,0.37599,0.00021,22.18417]
[1778149044054,30.44,80916.06,1.0,0.37599,0.00021,22.18417]
[1778149044197,30.44,80916.06,1.0,0.37599,0.00021,22.18417]
[1778149044293,30.44,80914.73,1.0,0.37571,0.00021,22.17851]
[1778149044871,30.44,80914.73,1.0,0.37571,0.00021,22.17851]
[1778149045084,30.44,80914.73,1.0,0.37571,0.00021,22.17851]
[1778149045091,30.44,80908.38,1.0,0.37435,0.00021,22.15152]
[1778149045733,30.44,80908.38,1.0,0.37435,0.00021,22.15152]
[1778149045771,30.44,80908.38,1.0,0.37435,0.00021,22.15152]
[1778149046452,30.44,80908.38,1.0,0.37435,0.00021,22.15152]
[1778149046494,30.44,80908.38,1.0,0.37435,0.00021,22.15152]
[1778149048051,30.44,80905.98,1.0,0.37384,0.00021,22.14123]
[1778149048093,30.44,80905.98,1.0,0.37384,0.00021,22.14123]
[1778149048217,30.43,80906.54,1.0,0.37395,0.00021,22.14353]
[1778149048706,30.43,80906.54,1.0,0.37395,0.00021,22.14353]
[1778149048721,30.43,80906.54,1.0,0.37395,0.00021,22.14353]
[1778149048806,30.43,80907.47,1.0,0.37414,0.00021,22.14742]
[1778149053813,30.43,80908.74,1.0,0.37437,0.00021,22.14791]
[1778149057462,30.43,80909.29,1.0,0.37448,0.00021,22.15016]
[1778149057479,30.43,80909.29,1.0,0.37448,0.00021,22.15016]
[1778149057589,30.43,80909.29,1.0,0.37448,0.00021,22.15016]
[1778149057550,30.42,80909.1,1.0,0.37443,0.00021,22.14909]
[1778149059009,30.42,80909.1,1.0,0.37443,0.00021,22.14909]
[1778149064890,30.42,80915.2,1.0,0.37571,0.00021,22.1746]
[1778149069926,30.42,80915.61,1.0,0.37578,0.00021,22.17617]
[1778149071396,30.42,80915.61,1.0,0.37578,0.00021,22.17617]
[1778149071589,30.42,80914.9,1.0,0.37563,0.00021,22.1731]
[1778149076592,30.41,80914.54,1.0,0.37554,0.00021,22.17143]
[1778149081615,30.41,80913.71,1.0,0.37536,0.00021,22.16777]
[1778149086635,30.41,80914.31,1.0,0.37548,0.00021,22.17008]
[1778149091643,30.41,80915.3,1.0,0.37567,0.00021,22.17405]
[1778149094618,30.41,80915.3,1.0,0.37567,0.00021,22.17398]
[1778149094874,30.41,80915.3,1.0,0.37567,0.00021,22.17394]
[1778149094968,30.41,80915.3,1.0,0.37567,0.00021,22.17394]
[1778149095358,30.41,80915.3,1.0,0.37567,0.00021,22.17394]
[1778149095378,30.41,80900.99,1.0,0.37262,0.00021,22.1128]
[1778149096377,30.41,80900.99,1.0,0.37262,0.00021,22.1128]
[1778149096409,30.41,80900.99,1.0,0.37262,0.00021,22.1128]
[1778149096469,30.4,80895.6,1.0,0.37147,0.00021,22.08936]
[1778149097977,30.4,80895.6,1.0,0.37146,0.00021,22.0893]
[1778149100258,30.4,80897.14,1.0,0.37178,0.00021,22.09586]
[1778149100348,30.4,80901.77,1.0,0.37277,0.00021,22.11583]
[1778149106178,30.4,80903.93,1.0,0.3732,0.00021,22.12472]
[1778149110598,30.39,80905.56,1.0,0.37354,0.00021,22.13152]
[1778149111213,30.39,80905.93,1.0,0.37359,0.00021,22.12848]
[1778149112031,30.39,80905.93,1.0,0.37359,0.00021,22.12848]
[1778149112192,30.39,80905.93,1.0,0.37359,0.00021,22.12848]
[1778149112293,30.39,80906.77,1.0,0.37376,0.00021,22.13202]
[1778149116693,30.39,80907.09,1.0,0.37382,0.00021,22.13312]
[1778149116830,30.39,80907.09,1.0,0.37382,0.00021,22.13312]
[1778149116877,30.39,80907.09,1.0,0.37382,0.00021,22.13312]
[1778149116889,30.39,80907.09,1.0,0.37382,0.00021,22.13312]
[1778149117020,30.39,80907.09,1.0,0.37382,0.00021,22.13312]
[1778149117044,30.39,80907.09,1.0,0.37382,0.00021,22.13312]
[1778149117256,30.39,80908.17,1.0,0.37405,0.00021,22.13768]
[1778149118446,30.39,80908.17,1.0,0.37405,0.00021,22.13768]
[1778149118648,30.39,80908.17,1.0,0.37405,0.00021,22.13768]
[1778149118575,30.39,80895.95,1.0,0.37144,0.00021,22.08487]
[1778149118684,30.39,80895.95,1.0,0.37144,0.00021,22.08487]
[1778149119269,30.39,80895.95,1.0,0.37143,0.00021,22.08483]
[1778149120276,30.39,80889.84,1.0,0.37013,0.00021,22.05807]
[1778149122920,30.38,80888.23,1.0,0.36979,0.00021,22.05096]
[1778149124958,30.38,80887.33,1.0,0.3696,0.00021,22.04697]
[1778149130451,30.38,80886.08,1.0,0.36933,0.00021,22.04141]
[1778149131754,30.38,80886.04,1.0,0.36932,0.00021,22.04119]
[1778149131788,30.38,80886.04,1.0,0.36932,0.00021,22.04119]
[1778149131808,30.38,80886.04,1.0,0.36932,0.00021,22.04119]
[1778149132364,30.38,80886.04,1.0,0.36932,0.00021,22.04119]
[1778149132382,30.38,80886.04,1.0,0.36932,0.00021,22.04119]
[1778149132440,30.38,80887.02,1.0,0.36952,0.00021,22.0455]
[1778149134001,30.38,80887.02,1.0,0.36952,0.00021,22.04549]
[1778149134031,30.38,80887.02,1.0,0.36952,0.00021,22.04549]
[1778149134138,30.38,80887.02,1.0,0.36952,0.00021,22.04549]
[1778149134376,30.38,80894.42,1.0,0.3711,0.00021,22.07794]
[1778149135758,30.38,80894.76,1.0,0.37117,0.00021,22.07938]
[1778149135769,30.38,80894.76,1.0,0.37117,0.00021,22.07938]
[1778149135775,30.38,80894.76,1.0,0.37117,0.00021,22.07938]
[1778149136390,30.38,80893.24,1.0,0.37084,0.00021,22.0727]
[1778149141659,30.38,80893.32,1.0,0.37085,0.00021,22.07298]
[1778149146452,30.38,80887.76,1.0,0.36966,0.00021,22.04831]
[1778149146457,30.38,80887.76,1.0,0.36966,0.00021,22.04831]
[1778149146463,30.38,80887.76,1.0,0.36966,0.00021,22.04831]
[1778149146568,30.38,80883.86,1.0,0.36883,0.00021,22.03105]
[1778149148706,30.38,80883.66,1.0,0.36878,0.00021,22.03012]
[1778149148720,30.38,80883.66,1.0,0.36878,0.00021,22.03012]
[1778149149638,30.38,80883.53,1.0,0.36875,0.00021,22.02951]
[1778149152444,30.38,80883.53,1.0,0.36875,0.00021,22.02949]
[1778149152521,30.38,80885.05,1.0,0.36907,0.00021,22.03621]
[1778149154778,30.38,80885.02,1.0,0.36907,0.00021,22.03603]
[1778149154886,30.38,80885.02,1.0,0.36907,0.00021,22.03603]
[1778149155650,30.38,80885.02,1.0,0.36907,0.00021,22.03603]
[1778149155669,30.38,80885.02,1.0,0.36907,0.00021,22.03603]
[1778149155693,30.38,80884.91,1.0,0.36904,0.00021,22.03549]
[1778149156724,30.38,80884.91,1.0,0.36904,0.00021,22.03549]
[1778149156748,30.38,80884.91,1.0,0.36904,0.00021,22.03549]
[1778149156858,30.38,80884.91,1.0,0.36904,0.00021,22.03549]
[1778149156901,30.38,80884.91,1.0,0.36904,0.00021,22.03549]
[1778149157195,30.38,80884.91,1.0,0.36904,0.00021,22.03549]
[1778149157223,30.38,80884.91,1.0,0.36904,0.00021,22.03549]
[1778149157538,30.38,80884.45,1.0,0.36894,0.00021,22.03343]
[1778149158545,30.37,80870.48,1.0,0.36597,0.00021,21.97095]
[1778149159671,30.37,80870.48,1.0,0.36597,0.00021,21.97095]
[1778149159678,30.38,80867.86,1.0,0.36542,0.00021,21.95915]
[1778149159832,30.38,80867.86,1.0,0.36542,0.00021,21.95915]
[1778149159909,30.38,80867.86,1.0,0.36542,0.00021,21.95915]
[1778149161565,30.38,80867.86,1.0,0.36542,0.00021,21.95917]
[1778149163428,30.38,80868.53,1.0,0.36557,0.00021,21.96223]
[1778149163482,30.38,80868.53,1.0,0.36557,0.00021,21.96223]
[1778149163569,30.38,80868.53,1.0,0.36557,0.00021,21.96223]
[1778149163709,30.38,80879.29,1.0,0.36785,0.00021,22.0106]
[1778149163776,30.38,80879.29,1.0,0.36785,0.00021,22.0106]
[1778149163858,30.38,80879.29,1.0,0.36785,0.00021,22.0106]
[1778149164615,30.38,80886.08,1.0,0.36929,0.00021,22.04077]
[1778149165110,30.38,80886.08,1.0,0.36929,0.00021,22.04077]
[1778149165139,30.38,80886.08,1.0,0.36929,0.00021,22.04077]
[1778149165148,30.38,80886.08,1.0,0.36929,0.00021,22.04077]
[1778149165401,30.38,80886.08,1.0,0.36929,0.00021,22.04077]
[1778149165593,30.38,80886.08,1.0,0.36929,0.00021,22.04076]
[1778149166006,30.38,80886.08,1.0,0.36929,0.00021,22.04076]
[1778149166036,30.38,80886.08,1.0,0.36929,0.00021,22.04076]
[1778149166091,30.38,80886.08,1.0,0.36929,0.00021,22.04076]
[1778149166601,30.38,80889.93,1.0,0.37011,0.00021,22.0577]
[1778149171640,30.37,80887.86,1.0,0.36964,0.00021,22.04392]
[1778149176671,30.37,80887.38,1.0,0.36952,0.00021,22.04159]
[1778149181706,30.37,80887.84,1.0,0.36961,0.00021,22.04342]
[1778149186501,30.37,80885.67,1.0,0.36915,0.00021,22.03373]
[1778149190715,30.37,80878.4,1.0,0.36759,0.00021,22.00121]
[1778149190778,30.37,80878.4,1.0,0.36759,0.00021,22.00121]
[1778149190802,30.37,80878.4,1.0,0.36759,0.00021,22.00121]
[1778149191538,30.37,80878.4,1.0,0.36759,0.00021,22.00121]
[1778149191576,30.37,80878.4,1.0,0.36759,0.00021,22.00121]
[1778149193531,30.37,80878.65,1.0,0.36764,0.00021,22.00231]
[1778149193548,30.37,80878.65,1.0,0.36764,0.00021,22.00231]
[1778149193569,30.37,80878.65,1.0,0.36764,0.00021,22.00231]
[1778149193692,30.37,80878.65,1.0,0.36764,0.00021,22.00231]
[1778149193656,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149193782,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149193820,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194151,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194174,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194179,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194212,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194405,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194426,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194574,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194606,30.37,80878.72,1.0,0.36766,0.00021,22.00261]
[1778149194675,30.37,80874.58,1.0,0.36678,0.00021,21.98404]
[1778149195649,30.37,80874.58,1.0,0.36678,0.00021,21.98404]
[1778149195690,30.37,80874.58,1.0,0.36678,0.00021,21.98404]
[1778149195699,30.37,80866.34,1.0,0.36503,0.00021,21.94684]
[1778149197788,30.37,80865.38,1.0,0.36483,0.00021,21.9425]
[1778149197816,30.37,80865.38,1.0,0.36483,0.00021,21.9425]
[1778149198016,30.37,80865.38,1.0,0.36483,0.00021,21.9425]
[1778149198055,30.37,80865.38,1.0,0.36483,0.00021,21.9425]
[1778149198263,30.37,80865.38,1.0,0.36483,0.00021,21.9425]
[1778149198275,30.37,80865.38,1.0,0.36483,0.00021,21.94253]
[1778149200104,30.37,80866.68,1.0,0.3651,0.00021,21.94846]
[1778149200128,30.37,80866.68,1.0,0.3651,0.00021,21.94846]
[1778149200288,30.37,80866.68,1.0,0.36511,0.00021,21.94848]
[1778149200804,30.37,80866.68,1.0,0.36511,0.00021,21.94848]
[1778149200903,30.37,80866.68,1.0,0.36511,0.00021,21.94848]
[1778149200925,30.37,80866.68,1.0,0.36511,0.00021,21.94848]
[1778149200956,30.37,80866.68,1.0,0.36511,0.00021,21.94848]
[1778149201693,30.37,80864.56,1.0,0.36467,0.00021,21.93918]
[1778149202686,30.37,80864.56,1.0,0.36467,0.00021,21.93918]
[1778149202692,30.37,80864.56,1.0,0.36467,0.00021,21.93918]
[1778149202719,30.38,80854.82,1.0,0.36264,0.00021,21.89519]
[1778149203442,30.38,80854.82,1.0,0.36264,0.00021,21.89519]
[1778149203485,30.38,80854.82,1.0,0.36264,0.00021,21.89519]
[1778149203573,30.38,80856.96,1.0,0.36309,0.00021,21.90504]
[1778149204049,30.38,80856.96,1.0,0.36309,0.00021,21.90504]
[1778149204058,30.38,80856.96,1.0,0.36309,0.00021,21.90504]
[1778149204101,30.38,80856.96,1.0,0.36309,0.00021,21.90504]
[1778149204150,30.38,80861.69,1.0,0.3641,0.00021,21.92676]
[1778149205136,30.38,80861.69,1.0,0.3641,0.00021,21.92676]
[1778149205732,30.38,80861.95,1.0,0.36416,0.00021,21.92803]
[1778149205979,30.38,80861.95,1.0,0.36416,0.00021,21.92803]
[1778149205989,30.38,80861.95,1.0,0.36416,0.00021,21.92803]
[1778149208910,30.38,80862.13,1.0,0.3642,0.00021,21.92892]
[1778149208924,30.38,80862.13,1.0,0.3642,0.00021,21.92892]
[1778149209651,30.38,80861.66,1.0,0.3641,0.00021,21.92681]
[1778149212337,30.38,80863.81,1.0,0.36456,0.00021,21.93667]
[1778149212420,30.38,80863.81,1.0,0.36456,0.00021,21.93667]
[1778149212455,30.38,80863.48,1.0,0.36449,0.00021,21.93519]
[1778149213308,30.38,80863.48,1.0,0.36449,0.00021,21.93519]
[1778149213373,30.38,80862.94,1.0,0.36438,0.00021,21.93276]
[1778149215306,30.38,80862.14,1.0,0.36421,0.00021,21.92913]
[1778149215338,30.38,80862.14,1.0,0.36421,0.00021,21.92913]
[1778149215347,30.38,80862.14,1.0,0.36421,0.00021,21.92913]
[1778149215357,30.38,80862.14,1.0,0.36421,0.00021,21.92913]
[1778149215362,30.38,80862.14,1.0,0.36421,0.00021,21.92913]
[1778149215730,30.38,80861.25,1.0,0.36402,0.00021,21.92511]
[1778149216016,30.38,80861.25,1.0,0.36402,0.00021,21.92511]
[1778149216032,30.38,80861.25,1.0,0.36402,0.00021,21.92511]
[1778149216316,30.38,80861.09,1.0,0.36399,0.00021,21.92438]
[1778149217597,30.38,80861.09,1.0,0.36399,0.00021,21.92438]
[1778149217609,30.38,80861.09,1.0,0.36399,0.00021,21.92438]
[1778149219476,30.38,80860.27,1.0,0.36382,0.00021,21.92067]
[1778149219509,30.38,80859.3,1.0,0.36361,0.00021,21.91625]
[1778149220839,30.38,80859.3,1.0,0.36361,0.00021,21.91627]
[1778149221630,30.38,80858.0,1.0,0.36334,0.00021,21.91033]
[1778149221915,30.38,80858.0,1.0,0.36334,0.00021,21.91033]
[1778149222054,30.38,80858.0,1.0,0.36334,0.00021,21.91033]
[1778149222736,30.38,80858.0,1.0,0.36334,0.00021,21.91033]
[1778149222155,30.38,80857.87,1.0,0.36331,0.00021,21.90975]
[1778149225520,30.38,80857.72,1.0,0.36328,0.00021,21.9091]
[1778149225551,30.38,80857.72,1.0,0.36328,0.00021,21.9091]
[1778149225646,30.38,80857.72,1.0,0.36328,0.00021,21.9091]
[1778149226086,30.38,80858.79,1.0,0.36351,0.00021,21.91404]
[1778149226119,30.38,80858.79,1.0,0.36351,0.00021,21.91404]
[1778149228691,30.38,80859.12,1.0,0.36358,0.00021,21.91555]
[1778149228726,30.38,80859.12,1.0,0.36358,0.00021,21.91555]
[1778149229753,30.38,80860.23,1.0,0.36382,0.00021,21.92069]
[1778149230046,30.38,80860.73,1.0,0.36392,0.00021,21.92299]
[1778149231305,30.38,80860.73,1.0,0.36392,0.00021,21.92299]
[1778149231334,30.38,80860.73,1.0,0.36392,0.00021,21.92299]
[1778149231796,30.38,80862.03,1.0,0.36418,0.00021,21.92444]
[1778149232079,30.38,80862.03,1.0,0.36418,0.00021,21.92444]
[1778149232111,30.38,80862.03,1.0,0.36418,0.00021,21.92444]
[1778149232125,30.38,80862.03,1.0,0.36418,0.00021,21.92444]
[1778149236277,30.38,80862.55,1.0,0.36429,0.00021,21.92687]
[1778149236296,30.38,80862.55,1.0,0.36429,0.00021,21.92687]
[1778149242675,30.39,80867.16,1.0,0.36527,0.00021,21.94793]
[1778149248782,30.39,80867.81,1.0,0.36541,0.00021,21.9509]
[1778149248814,30.39,80867.81,1.0,0.36541,0.00021,21.9509]
[1778149249015,30.39,80867.81,1.0,0.36541,0.00021,21.9509]
[1778149249020,30.39,80867.81,1.0,0.36541,0.00021,21.9509]
[1778149249062,30.39,80867.81,1.0,0.36541,0.00021,21.9509]
[1778149249136,30.39,80867.81,1.0,0.36541,0.00021,21.9509]
[1778149249168,30.39,80867.81,1.0,0.36541,0.00021,21.9509]
[1778149249233,30.39,80867.81,1.0,0.36541,0.00021,21.9509]
[1778149249268,30.39,80878.11,1.0,0.3676,0.00021,21.99726]
[1778149251193,30.39,80883.45,1.0,0.36873,0.00021,22.02096]
[1778149252225,30.39,80883.45,1.0,0.36873,0.00021,22.02096]
[1778149252231,30.39,80883.45,1.0,0.36873,0.00021,22.02096]
[1778149252271,30.39,80883.45,1.0,0.36873,0.00021,22.02096]
[1778149252426,30.39,80882.07,1.0,0.36843,0.00021,22.01481]
[1778149253686,30.39,80882.07,1.0,0.36843,0.00021,22.01481]
[1778149253710,30.39,80882.07,1.0,0.36843,0.00021,22.01481]
[1778149253718,30.39,80882.07,1.0,0.36843,0.00021,22.01481]
[1778149253720,30.39,80882.07,1.0,0.36843,0.00021,22.01481]
[1778149253721,30.39,80883.45,1.0,0.36873,0.00021,22.0209]
[1778149253831,30.39,80883.45,1.0,0.36873,0.00021,22.0209]
[1778149254528,30.39,80883.45,1.0,0.36873,0.00021,22.0209]
[1778149254539,30.39,80883.45,1.0,0.36873,0.00021,22.0209]
[1778149254630,30.38,80883.36,1.0,0.3687,0.00021,22.02046]
[1778149255743,30.38,80883.36,1.0,0.3687,0.00021,22.02046]
[1778149255758,30.38,80884.17,1.0,0.36887,0.00021,22.02402]
[1778149260617,30.38,80883.16,1.0,0.36865,0.00021,22.01938]
[1778149264703,30.38,80882.36,1.0,0.36847,0.00021,22.01562]
[1778149264707,30.38,80882.36,1.0,0.36847,0.00021,22.01562]
[1778149264715,30.38,80882.36,1.0,0.36847,0.00021,22.01562]
[1778149264739,30.38,80881.78,1.0,0.36835,0.00021,22.01305]
[1778149266764,30.38,80881.64,1.0,0.36832,0.00021,22.01238]
[1778149266769,30.38,80881.64,1.0,0.36832,0.00021,22.01238]
[1778149266774,30.38,80882.02,1.0,0.36839,0.00021,22.01399]
[1778149269237,30.38,80882.02,1.0,0.36839,0.00021,22.01399]
[1778149269265,30.38,80882.02,1.0,0.36839,0.00021,22.01399]
[1778149271657,30.38,80880.44,1.0,0.36805,0.00021,22.00684]
[1778149271684,30.38,80880.44,1.0,0.36805,0.00021,22.00684]
[1778149272938,30.38,80879.89,1.0,0.36793,0.00021,22.00431]
[1778149273066,30.38,80879.89,1.0,0.36793,0.00021,22.00431]
[1778149273090,30.38,80879.89,1.0,0.36793,0.00021,22.00431]
[1778149273109,30.38,80879.89,1.0,0.36793,0.00021,22.00431]
[1778149273512,30.38,80886.71,1.0,0.36938,0.00021,22.03452]
[1778149275013,30.38,80886.71,1.0,0.36938,0.00021,22.03448]
[1778149275021,30.38,80886.71,1.0,0.36938,0.00021,22.03448]
[1778149275637,30.37,80887.76,1.0,0.3696,0.00021,22.03905]
[1778149277577,30.37,80887.76,1.0,0.36959,0.00021,22.03899]
[1778149277600,30.37,80887.76,1.0,0.36959,0.00021,22.03899]
[1778149278309,30.37,80887.21,1.0,0.36947,0.00021,22.0365]
[1778149278341,30.37,80887.21,1.0,0.36947,0.00021,22.0365]
[1778149280447,30.37,80887.21,1.0,0.36947,0.00021,22.03638]
[1778149280462,30.37,80887.21,1.0,0.36947,0.00021,22.03638]
[1778149281164,30.37,80885.99,1.0,0.3692,0.00021,22.03093]
[1778149281169,30.37,80885.99,1.0,0.3692,0.00021,22.03093]
[1778149281401,30.37,80885.99,1.0,0.3692,0.00021,22.03087]
[1778149286437,30.37,80886.92,1.0,0.36938,0.00021,22.0347]
[1778149291058,30.36,80889.19,1.0,0.36985,0.00021,22.04448]
[1778149291077,30.36,80889.19,1.0,0.36985,0.00021,22.04448]
[1778149291296,30.36,80889.19,1.0,0.36985,0.00021,22.04448]
[1778149291327,30.36,80889.19,1.0,0.36985,0.00021,22.04448]
[1778149291353,30.36,80889.19,1.0,0.36985,0.00021,22.04448]
[1778149291360,30.36,80889.19,1.0,0.36985,0.00021,22.04448]
[1778149295580,30.36,80890.68,1.0,0.37014,0.00021,22.04629]
[1778149295584,30.36,80890.68,1.0,0.37014,0.00021,22.04629]
[1778149295643,30.36,80890.68,1.0,0.37014,0.00021,22.04629]
[1778149295681,30.36,80890.68,1.0,0.37014,0.00021,22.04629]
[1778149295690,30.36,80890.68,1.0,0.37014,0.00021,22.04629]
[1778149295714,30.36,80890.68,1.0,0.37014,0.00021,22.04629]
[1778149295724,30.36,80890.68,1.0,0.37014,0.00021,22.04629]
[1778149295802,30.36,80890.68,1.0,0.37014,0.00021,22.04629]
[1778149295742,30.36,80891.03,1.0,0.37021,0.00021,22.04776]
[1778149295905,30.36,80891.03,1.0,0.37021,0.00021,22.04776]
[1778149296507,30.36,80891.03,1.0,0.3702,0.00021,22.0477]
[1778149297279,30.36,80891.03,1.0,0.3702,0.00021,22.0477]
[1778149297303,30.36,80891.03,1.0,0.3702,0.00021,22.0477]
[1778149297748,30.36,80879.99,1.0,0.36785,0.00021,21.99876]
[1778149302309,30.36,80879.72,1.0,0.36779,0.00021,21.99743]
[1778149302325,30.36,80879.72,1.0,0.36779,0.00021,21.99743]
[1778149302548,30.36,80879.72,1.0,0.36779,0.00021,21.9974]
[1778149307583,30.36,80878.46,1.0,0.36751,0.00021,21.99165]
[1778149307906,30.36,80878.46,1.0,0.36751,0.00021,21.99165]
[1778149308336,30.36,80878.46,1.0,0.36751,0.00021,21.99165]
[1778149308427,30.36,80878.46,1.0,0.36751,0.00021,21.99165]
[1778149308433,30.36,80878.46,1.0,0.36751,0.00021,21.99165]
[1778149308459,30.36,80878.46,1.0,0.36751,0.00021,21.99165]
[1778149308590,30.36,80878.19,1.0,0.36745,0.00021,21.99042]
[1778149309109,30.36,80878.19,1.0,0.36745,0.00021,21.99042]
[1778149309139,30.36,80878.19,1.0,0.36745,0.00021,21.99042]
[1778149309831,30.36,80878.19,1.0,0.36745,0.00021,21.99042]
[1778149309840,30.36,80878.19,1.0,0.36745,0.00021,21.99042]
[1778149309702,30.36,80871.24,1.0,0.36598,0.00021,21.95916]
[1778149310013,30.36,80871.24,1.0,0.36598,0.00021,21.95916]
[1778149310051,30.36,80871.24,1.0,0.36598,0.00021,21.95916]
[1778149310604,30.36,80871.24,1.0,0.36597,0.00021,21.95914]
[1778149311704,30.36,80871.24,1.0,0.36597,0.00021,21.95914]
[1778149311732,30.36,80871.24,1.0,0.36597,0.00021,21.95914]
[1778149312582,30.36,80867.54,1.0,0.36519,0.00021,21.94241]
[1778149312599,30.36,80867.54,1.0,0.36519,0.00021,21.94241]
[1778149312677,30.36,80867.36,1.0,0.36515,0.00021,21.94159]
[1778149314091,30.36,80867.36,1.0,0.36515,0.00021,21.9416]
[1778149316142,30.36,80867.7,1.0,0.36523,0.00021,21.94316]
[1778149316243,30.36,80868.23,1.0,0.36534,0.00021,21.9456]
[1778149317742,30.36,80868.23,1.0,0.36534,0.00021,21.9456]
[1778149317843,30.36,80874.39,1.0,0.36665,0.00021,21.97345]
[1778149317970,30.36,80874.39,1.0,0.36665,0.00021,21.97345]
[1778149318575,30.36,80874.39,1.0,0.36665,0.00021,21.97345]
[1778149318713,30.36,80874.39,1.0,0.36665,0.00021,21.97345]
[1778149318771,30.36,80875.2,1.0,0.36682,0.00021,21.97709]
[1778149319256,30.36,80875.2,1.0,0.36682,0.00021,21.97709]
[1778149319832,30.36,80876.11,1.0,0.36701,0.00021,21.98117]
[1778149323523,30.36,80873.63,1.0,0.36649,0.00021,21.97002]
[1778149323709,30.36,80873.63,1.0,0.36649,0.00021,21.97002]
[1778149323800,30.36,80874.5,1.0,0.36667,0.00021,21.97394]
[1778149324341,30.36,80874.5,1.0,0.36667,0.00021,21.97394]
[1778149324703,30.36,80874.5,1.0,0.36667,0.00021,21.97394]
[1778149329737,30.36,80876.13,1.0,0.36702,0.00021,21.98125]
[1778149332216,30.36,80876.4,1.0,0.36708,0.00021,21.98246]
[1778149332622,30.36,80876.4,1.0,0.36708,0.00021,21.98246]
[1778149332633,30.36,80876.4,1.0,0.36708,0.00021,21.98246]
[1778149332634,30.36,80876.4,1.0,0.36708,0.00021,21.98246]
[1778149332639,30.36,80876.4,1.0,0.36708,0.00021,21.98246]
[1778149332672,30.36,80876.4,1.0,0.36708,0.00021,21.98246]
[1778149332773,30.36,80876.4,1.0,0.36707,0.00021,21.98245]
[1778149334682,30.36,80876.4,1.0,0.36707,0.00021,21.98245]
[1778149334762,30.36,80876.27,1.0,0.36705,0.00021,21.98186]
[1778149338132,30.36,80875.0,1.0,0.36678,0.00021,21.97615]
[1778149338137,30.36,80875.0,1.0,0.36678,0.00021,21.97615]
[1778149338848,30.36,80875.0,1.0,0.36678,0.00021,21.97615]
[1778149338859,30.36,80873.15,1.0,0.36638,0.00021,21.96784]
[1778149338962,30.36,80873.15,1.0,0.36638,0.00021,21.96784]
[1778149340854,30.36,80873.15,1.0,0.36638,0.00021,21.96784]
[1778149340917,30.36,80871.88,1.0,0.36611,0.00021,21.96213]
[1778149343822,30.36,80871.88,1.0,0.36612,0.00021,21.96215]
[1778149343831,30.36,80871.88,1.0,0.36612,0.00021,21.96215]
[1778149344842,30.36,80871.86,1.0,0.36611,0.00021,21.96208]
[1778149349878,30.36,80875.71,1.0,0.36693,0.00021,21.97946]
[1778149354913,30.36,80875.81,1.0,0.36693,0.00021,21.97543]
[1778149359950,30.36,80873.27,1.0,0.36639,0.00021,21.96406]
[1778149365990,30.36,80874.1,1.0,0.36658,0.00021,21.96789]
[1778149367428,30.36,80874.1,1.0,0.36658,0.00021,21.96789]
[1778149367580,30.36,80874.1,1.0,0.36658,0.00021,21.96789]
[1778149367681,30.36,80876.43,1.0,0.36707,0.00021,21.97837]
[1778149369118,30.36,80876.43,1.0,0.36707,0.00021,21.97838]
[1778149375174,30.36,80876.68,1.0,0.36713,0.00021,21.97955]
[1778149380669,30.36,80877.12,1.0,0.36722,0.00021,21.98157]
[1778149382524,30.36,80876.09,1.0,0.36701,0.00021,21.97697]
[1778149382625,30.36,80876.09,1.0,0.36701,0.00021,21.97698]
[1778149386556,30.36,80877.53,1.0,0.36731,0.00021,21.98346]
[1778149386910,30.36,80877.53,1.0,0.36731,0.00021,21.98346]
[1778149388517,30.36,80876.38,1.0,0.36707,0.00021,21.97834]
[1778149388864,30.36,80881.48,1.0,0.36815,0.00021,22.00112]
[1778149389014,30.36,80881.48,1.0,0.36815,0.00021,22.00112]
[1778149389660,30.36,80881.48,1.0,0.36815,0.00021,22.00112]
[1778149392260,30.36,80881.64,1.0,0.36819,0.00021,22.00183]
[1778149392297,30.36,80881.64,1.0,0.36819,0.00021,22.00183]
[1778149393753,30.36,80882.09,1.0,0.36828,0.00021,22.00383]
[1778149393784,30.36,80882.09,1.0,0.36828,0.00021,22.00383]
[1778149393792,30.36,80880.66,1.0,0.36798,0.00021,21.99745]
[1778149396677,30.36,80888.45,1.0,0.36964,0.00021,22.03197]
[1778149397875,30.36,80888.45,1.0,0.36964,0.00021,22.03197]
[1778149397895,30.36,80888.45,1.0,0.36964,0.00021,22.03197]
[1778149398705,30.36,80889.64,1.0,0.36989,0.00021,22.03716]
[1778149398743,30.36,80889.64,1.0,0.36989,0.00021,22.03716]
[1778149399428,30.36,80889.82,1.0,0.36992,0.00021,22.03795]
[1778149399457,30.36,80889.82,1.0,0.36992,0.00021,22.03795]
[1778149399934,30.36,80889.82,1.0,0.36992,0.00021,22.03795]
[1778149400229,30.36,80889.82,1.0,0.36992,0.00021,22.03789]
[1778149403966,30.36,80888.83,1.0,0.36971,0.00021,22.03346]
[1778149403984,30.36,80883.61,1.0,0.36859,0.00021,22.01034]
[1778149404042,30.36,80883.61,1.0,0.36859,0.00021,22.01034]
[1778149404753,30.36,80883.61,1.0,0.36859,0.00021,22.01034]
[1778149404768,30.36,80883.61,1.0,0.36859,0.00021,22.01034]
[1778149404854,30.36,80878.79,1.0,0.36757,0.00021,21.98884]
[1778149405762,30.36,80878.79,1.0,0.36757,0.00021,21.98884]
[1778149405784,30.36,80878.79,1.0,0.36757,0.00021,21.98884]
[1778149411306,30.36,80880.11,1.0,0.36782,0.00021,21.9902]
[1778149412255,30.36,80880.11,1.0,0.36782,0.00021,21.9902]
[1778149412357,30.36,80879.65,1.0,0.36772,0.00021,21.98814]
[1778149414310,30.36,80879.27,1.0,0.36764,0.00021,21.98643]
[1778149416363,30.36,80876.1,1.0,0.36697,0.00021,21.97224]
[1778149416391,30.36,80876.1,1.0,0.36697,0.00021,21.97224]
[1778149416458,30.36,80876.1,1.0,0.36697,0.00021,21.97224]
[1778149416507,30.36,80876.1,1.0,0.36697,0.00021,21.97224]
[1778149416740,30.36,80872.83,1.0,0.36627,0.00021,21.95755]
[1778149417764,30.36,80872.83,1.0,0.36627,0.00021,21.95755]
[1778149417798,30.36,80872.83,1.0,0.36627,0.00021,21.95755]
[1778149418437,30.36,80869.67,1.0,0.3656,0.00021,21.94329]
[1778149418448,30.36,80869.67,1.0,0.3656,0.00021,21.94329]
[1778149418457,30.36,80869.67,1.0,0.3656,0.00021,21.94329]
[1778149418564,30.36,80869.67,1.0,0.3656,0.00021,21.94329]
[1778149418578,30.36,80869.67,1.0,0.3656,0.00021,21.94329]
[1778149418862,30.36,80868.79,1.0,0.36542,0.00021,21.93933]
[1778149420478,30.36,80868.32,1.0,0.36532,0.00021,21.93723]
[1778149420575,30.36,80868.07,1.0,0.36527,0.00021,21.93612]
[1778149421575,30.36,80868.07,1.0,0.36527,0.00021,21.93612]
[1778149421630,30.36,80868.07,1.0,0.36527,0.00021,21.93612]
[1778149421676,30.36,80866.98,1.0,0.36504,0.00021,21.93121]
[1778149424469,30.36,80864.6,1.0,0.36454,0.00021,21.92046]
[1778149424479,30.36,80864.6,1.0,0.36454,0.00021,21.92046]
[1778149428453,30.36,80864.8,1.0,0.36459,0.00021,21.92156]
[1778149428497,30.36,80864.8,1.0,0.36459,0.00021,21.92156]
[1778149428545,30.36,80864.8,1.0,0.36459,0.00021,21.92156]
[1778149428659,30.36,80864.8,1.0,0.36459,0.00021,21.92156]
[1778149428692,30.36,80864.8,1.0,0.36459,0.00021,21.92156]
[1778149428743,30.36,80861.17,1.0,0.36382,0.00021,21.90503]
[1778149429165,30.36,80861.17,1.0,0.36382,0.00021,21.90503]
[1778149429209,30.36,80861.17,1.0,0.36382,0.00021,21.90503]
[1778149429434,30.36,80861.17,1.0,0.36382,0.00021,21.90507]
[1778149430835,30.36,80852.64,1.0,0.36201,0.00021,21.86571]
[1778149436020,30.36,80850.81,1.0,0.3616,0.00021,21.85675]
[1778149438148,30.36,80848.48,1.0,0.3611,0.00021,21.84574]
[1778149438179,30.36,80848.48,1.0,0.3611,0.00021,21.84574]
[1778149438314,30.36,80848.48,1.0,0.3611,0.00021,21.84574]
[1778149438515,30.36,80848.48,1.0,0.3611,0.00021,21.84574]
[1778149438546,30.36,80844.11,1.0,0.36017,0.00021,21.82525]
[1778149441274,30.35,80842.04,1.0,0.35973,0.00021,21.81541]
[1778149441460,30.35,80842.04,1.0,0.35973,0.00021,21.81541]
[1778149447452,30.35,80841.33,1.0,0.35956,0.00021,21.81171]
[1778149447478,30.35,80841.33,1.0,0.35956,0.00021,21.81171]
[1778149447561,30.35,80841.16,1.0,0.35952,0.00021,21.81085]
[1778149452595,30.35,80840.37,1.0,0.35934,0.00021,21.80684]
[1778149453380,30.35,80840.37,1.0,0.35934,0.00021,21.80684]
[1778149453997,30.35,80841.43,1.0,0.35956,0.00021,21.81171]
[1778149455427,30.35,80841.43,1.0,0.35956,0.00021,21.81171]
[1778149455428,30.34,80840.63,1.0,0.35939,0.00021,21.80789]
[1778149459018,30.34,80840.36,1.0,0.35933,0.00021,21.80651]
[1778149459032,30.34,80840.36,1.0,0.35933,0.00021,21.80651]
[1778149459547,30.34,80840.44,1.0,0.35934,0.00021,21.80683]
[1778149459862,30.34,80840.44,1.0,0.35934,0.00021,21.80683]
[1778149459886,30.34,80840.44,1.0,0.35934,0.00021,21.80683]
[1778149459953,30.34,80840.42,1.0,0.35934,0.00021,21.8068]
[1778149461603,30.34,80840.42,1.0,0.35934,0.00021,21.8068]
[1778149461650,30.35,80840.38,1.0,0.35934,0.00021,21.80674]
[1778149465256,30.35,80840.67,1.0,0.35942,0.00021,21.80847]
[1778149465410,30.35,80840.67,1.0,0.35942,0.00021,21.80847]
[1778149465565,30.35,80840.67,1.0,0.35942,0.00021,21.80847]
[1778149465570,30.35,80840.67,1.0,0.35942,0.00021,21.80847]
[1778149465663,30.35,80840.67,1.0,0.35942,0.00021,21.80847]
[1778149465724,30.35,80840.67,1.0,0.35942,0.00021,21.80847]
[1778149465825,30.35,80830.67,1.0,0.35731,0.00021,21.76125]
[1778149466491,30.35,80830.67,1.0,0.35731,0.00021,21.76125]
[1778149466530,30.35,80830.67,1.0,0.35731,0.00021,21.76125]
[1778149466709,30.35,80826.75,1.0,0.35649,0.00021,21.74265]
[1778149468649,30.35,80823.91,1.0,0.35589,0.00021,21.729]
[1778149469819,30.35,80824.39,1.0,0.35599,0.00021,21.73129]
[1778149469921,30.35,80824.9,1.0,0.3561,0.00021,21.73374]
[1778149470450,30.35,80824.9,1.0,0.3561,0.00021,21.73374]
[1778149470463,30.35,80824.9,1.0,0.3561,0.00021,21.73374]
[1778149471795,30.35,80824.9,1.0,0.3561,0.00021,21.73373]
[1778149471804,30.35,80824.9,1.0,0.3561,0.00021,21.73373]
[1778149471996,30.35,80824.9,1.0,0.3561,0.00021,21.73373]
[1778149471906,30.35,80824.1,1.0,0.35591,0.00021,21.72534]
[1778149472562,30.35,80824.1,1.0,0.35591,0.00021,21.72534]
[1778149472840,30.35,80823.22,1.0,0.35572,0.00021,21.72111]
[1778149473081,30.35,80823.22,1.0,0.35572,0.00021,21.72111]
[1778149473110,30.35,80823.22,1.0,0.35572,0.00021,21.72111]
[1778149473857,30.35,80823.22,1.0,0.35572,0.00021,21.72111]
[1778149473943,30.35,80823.22,1.0,0.35572,0.00021,21.72111]
[1778149473946,30.35,80822.81,1.0,0.35563,0.00021,21.71914]
[1778149474068,30.35,80822.81,1.0,0.35563,0.00021,21.71914]
[1778149474099,30.35,80822.81,1.0,0.35563,0.00021,21.71914]
[1778149474117,30.35,80822.81,1.0,0.35563,0.00021,21.71914]
[1778149474368,30.35,80822.81,1.0,0.35563,0.00021,21.71914]
[1778149474764,30.35,80822.81,1.0,0.35563,0.00021,21.71914]
[1778149474774,30.35,80822.81,1.0,0.35563,0.00021,21.71914]
[1778149474811,30.35,80822.81,1.0,0.35563,0.00021,21.71914]
[1778149474856,30.35,80812.59,1.0,0.35348,0.00021,21.66965]
[1778149475595,30.35,80812.59,1.0,0.35348,0.00021,21.66965]
[1778149475613,30.35,80812.59,1.0,0.35348,0.00021,21.66965]
[1778149475757,30.35,80812.59,1.0,0.35348,0.00021,21.66962]
[1778149476255,30.35,80812.59,1.0,0.35348,0.00021,21.66962]
[1778149476290,30.35,80812.59,1.0,0.35348,0.00021,21.66962]
[1778149476378,30.35,80812.59,1.0,0.35348,0.00021,21.66962]
[1778149476409,30.35,80812.59,1.0,0.35348,0.00021,21.66962]
[1778149476633,30.35,80812.59,1.0,0.35348,0.00021,21.66962]
[1778149476954,30.35,80812.59,1.0,0.35348,0.00021,21.66962]
[1778149476982,30.35,80812.59,1.0,0.35348,0.00021,21.66962]
[1778149476963,30.35,80815.05,1.0,0.354,0.00021,21.6816]
[1778149477716,30.35,80815.05,1.0,0.354,0.00021,21.6816]
[1778149477742,30.35,80815.05,1.0,0.354,0.00021,21.6816]
[1778149477813,30.35,80815.3,1.0,0.35405,0.00021,21.68282]
[1778149480098,30.35,80815.3,1.0,0.35405,0.00021,21.68282]
[1778149480792,30.35,80815.34,1.0,0.35406,0.00021,21.68302]
[1778149482948,30.35,80815.37,1.0,0.35407,0.00021,21.68317]
[1778149482967,30.35,80815.37,1.0,0.35407,0.00021,21.68317]
[1778149482979,30.35,80815.37,1.0,0.35407,0.00021,21.68317]
[1778149484722,30.35,80816.83,1.0,0.35438,0.00021,21.69027]
[1778149484741,30.35,80816.83,1.0,0.35438,0.00021,21.69027]
[1778149485653,30.35,80816.86,1.0,0.35438,0.00021,21.69042]
[1778149486282,30.35,80813.77,1.0,0.35373,0.00021,21.67541]
[1778149486451,30.35,80813.77,1.0,0.35373,0.00021,21.67541]
[1778149486487,30.35,80813.77,1.0,0.35373,0.00021,21.67541]
[1778149486835,30.35,80813.77,1.0,0.35373,0.00021,21.67541]
[1778149487287,30.35,80813.77,1.0,0.35373,0.00021,21.67541]
[1778149487308,30.35,80813.77,1.0,0.35373,0.00021,21.67541]
[1778149487958,30.35,80813.77,1.0,0.35373,0.00021,21.67541]
[1778149487974,30.35,80810.71,1.0,0.35309,0.00021,21.66053]
[1778149494040,30.35,80809.85,1.0,0.35292,0.00021,21.65642]
[1778149494729,30.35,80808.96,1.0,0.35273,0.00021,21.65211]
[1778149494960,30.35,80805.08,1.0,0.35192,0.00021,21.63308]
[1778149495989,30.35,80805.08,1.0,0.35192,0.00021,21.63308]
[1778149496004,30.35,80805.08,1.0,0.35192,0.00021,21.63308]
[1778149496051,30.35,80796.47,1.0,0.35011,0.00021,21.59058]
[1778149496553,30.35,80796.47,1.0,0.35011,0.00021,21.59058]
[1778149497018,30.35,80796.47,1.0,0.35011,0.00021,21.59058]
[1778149497027,30.35,80796.47,1.0,0.35011,0.00021,21.59058]
[1778149497043,30.35,80796.47,1.0,0.35011,0.00021,21.59058]
[1778149496904,30.35,80796.47,1.0,0.35011,0.00021,21.59058]
[1778149497911,30.35,80796.26,1.0,0.35007,0.00021,21.58959]
[1778149500264,30.35,80797.53,1.0,0.35034,0.00021,21.596]
[1778149500413,30.35,80797.53,1.0,0.35034,0.00021,21.596]
[1778149500440,30.35,80797.53,1.0,0.35034,0.00021,21.596]
[1778149500524,30.35,80797.53,1.0,0.35034,0.00021,21.596]
[1778149500584,30.35,80797.53,1.0,0.35034,0.00021,21.596]
[1778149500715,30.35,80797.53,1.0,0.35034,0.00021,21.596]
[1778149500932,30.35,80797.51,1.0,0.35034,0.00021,21.59594]
[1778149501226,30.35,80797.51,1.0,0.35034,0.00021,21.59594]
[1778149501347,30.35,80797.51,1.0,0.35034,0.00021,21.59594]
[1778149501791,30.35,80797.51,1.0,0.35034,0.00021,21.59594]
[1778149501867,30.35,80797.51,1.0,0.35034,0.00021,21.59594]
[1778149501942,30.36,80772.91,1.0,0.3452,0.00021,21.47222]
[1778149503465,30.36,80772.91,1.0,0.34521,0.00021,21.4723]
[1778149504844,30.36,80771.58,1.0,0.34493,0.00021,21.4656]
[1778149504960,30.36,80775.35,1.0,0.34572,0.00021,21.48492]
[1778149505145,30.36,80775.35,1.0,0.34572,0.00021,21.48492]
[1778149505179,30.36,80775.35,1.0,0.34572,0.00021,21.48492]
[1778149505184,30.36,80775.35,1.0,0.34572,0.00021,21.48492]
[1778149505266,30.36,80775.35,1.0,0.34572,0.00021,21.48492]
[1778149505869,30.36,80775.35,1.0,0.34572,0.00021,21.48492]
[1778149505884,30.36,80775.35,1.0,0.34572,0.00021,21.48492]
[1778149505888,30.36,80775.35,1.0,0.34572,0.00021,21.48492]
[1778149505970,30.36,80774.14,1.0,0.34547,0.00021,21.47884]
[1778149506861,30.36,80774.14,1.0,0.34547,0.00021,21.47884]
[1778149506979,30.36,80774.14,1.0,0.34548,0.00021,21.47899]
[1778149508670,30.36,80769.34,1.0,0.34448,0.00021,21.45448]
[1778149508691,30.36,80769.34,1.0,0.34448,0.00021,21.45448]
[1778149508922,30.36,80769.34,1.0,0.34448,0.00021,21.45448]
[1778149508988,30.36,80769.68,1.0,0.34456,0.00021,21.4564]
[1778149510722,30.36,80768.96,1.0,0.34441,0.00021,21.4528]
[1778149510825,30.36,80768.96,1.0,0.34441,0.00021,21.4528]
[1778149511004,30.36,80772.32,1.0,0.34512,0.00021,21.47007]
[1778149515110,30.36,80778.09,1.0,0.34633,0.00021,21.49968]
[1778149516039,30.37,80778.61,1.0,0.34644,0.00021,21.50238]
[1778149521073,30.37,80778.55,1.0,0.34644,0.00021,21.50234]
[1778149526107,30.37,80779.64,1.0,0.34668,0.00021,21.5081]
[1778149527149,30.37,80779.64,1.0,0.34668,0.00021,21.5081]
[1778149527186,30.37,80779.64,1.0,0.34668,0.00021,21.5081]
[1778149527274,30.37,80780.88,1.0,0.34694,0.00021,21.51441]
[1778149529455,30.37,80780.88,1.0,0.34694,0.00021,21.51445]
[1778149529485,30.37,80780.88,1.0,0.34694,0.00021,21.51445]
[1778149530360,30.37,80776.07,1.0,0.34594,0.00021,21.49013]
[1778149530371,30.37,80776.07,1.0,0.34594,0.00021,21.49013]
[1778149530673,30.37,80776.07,1.0,0.34594,0.00021,21.49013]
[1778149530693,30.37,80776.07,1.0,0.34594,0.00021,21.49013]
[1778149531035,30.37,80776.07,1.0,0.34594,0.00021,21.49013]
[1778149531075,30.37,80776.07,1.0,0.34594,0.00021,21.49013]
[1778149531084,30.37,80776.07,1.0,0.34594,0.00021,21.49013]
[1778149530743,30.37,80776.44,1.0,0.34602,0.00021,21.49207]
[1778149531194,30.37,80776.44,1.0,0.34602,0.00021,21.49207]
[1778149531203,30.37,80776.44,1.0,0.34602,0.00021,21.49207]
[1778149531227,30.37,80776.44,1.0,0.34602,0.00021,21.49207]
[1778149531529,30.37,80776.44,1.0,0.34602,0.00021,21.49207]
[1778149531616,30.37,80771.4,1.0,0.34494,0.00021,21.46188]
[1778149532754,30.37,80771.4,1.0,0.34494,0.00021,21.46188]
[1778149532782,30.37,80771.4,1.0,0.34494,0.00021,21.46188]
[1778149532842,30.37,80767.37,1.0,0.34411,0.00021,21.44133]
[1778149534350,30.37,80765.18,1.0,0.34366,0.00021,21.43017]
[1778149534386,30.37,80765.18,1.0,0.34366,0.00021,21.43017]
[1778149534498,30.37,80764.32,1.0,0.34348,0.00021,21.42584]
[1778149535148,30.37,80764.32,1.0,0.34348,0.00021,21.42584]
[1778149535165,30.37,80764.32,1.0,0.34348,0.00021,21.42584]
[1778149535178,30.37,80764.32,1.0,0.34348,0.00021,21.42584]
[1778149535852,30.37,80764.32,1.0,0.34348,0.00021,21.42584]
[1778149535884,30.37,80764.32,1.0,0.34348,0.00021,21.42584]
[1778149535953,30.37,80764.1,1.0,0.34344,0.00021,21.42481]
[1778149538249,30.38,80763.97,1.0,0.34342,0.00021,21.42432]
[1778149538283,30.38,80763.97,1.0,0.34342,0.00021,21.42432]
[1778149538296,30.38,80764.27,1.0,0.34349,0.00021,21.42595]
[1778149540234,30.38,80764.27,1.0,0.34349,0.00021,21.42604]
[1778149540252,30.38,80764.27,1.0,0.34349,0.00021,21.42604]
[1778149540309,30.38,80763.69,1.0,0.34337,0.00021,21.42314]
[1778149543131,30.38,80763.72,1.0,0.34339,0.00021,21.42346]
[1778149543169,30.38,80763.72,1.0,0.34339,0.00021,21.42346]
[1778149543454,30.38,80763.78,1.0,0.3434,0.00021,21.42385]
[1778149545320,30.38,80762.94,1.0,0.34323,0.00021,21.4196]
[1778149545337,30.38,80762.94,1.0,0.34323,0.00021,21.4196]
[1778149545406,30.38,80761.86,1.0,0.34301,0.00021,21.41412]
[1778149549427,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149549433,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149549507,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149549516,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149549557,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149549785,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149549823,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149550032,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149550035,30.38,80762.95,1.0,0.34325,0.00021,21.41997]
[1778149549876,30.38,80768.67,1.0,0.34444,0.00021,21.4494]
[1778149550497,30.38,80768.67,1.0,0.34444,0.00021,21.4494]
[1778149550507,30.38,80768.67,1.0,0.34444,0.00021,21.4494]
[1778149550550,30.38,80775.52,1.0,0.34587,0.00021,21.48438]
[1778149551424,30.38,80775.52,1.0,0.34587,0.00021,21.48438]
[1778149551452,30.38,80775.52,1.0,0.34587,0.00021,21.48438]
[1778149552233,30.38,80775.6,1.0,0.34588,0.00021,21.48481]
[1778149552258,30.38,80775.6,1.0,0.34588,0.00021,21.48481]
[1778149553101,30.38,80775.6,1.0,0.34588,0.00021,21.48481]
[1778149553135,30.38,80773.06,1.0,0.34536,0.00021,21.47192]
[1778149554156,30.39,80773.06,1.0,0.34536,0.00021,21.47196]
[1778149554160,30.39,80773.06,1.0,0.34536,0.00021,21.47196]
[1778149554519,30.39,80773.06,1.0,0.34536,0.00021,21.47196]
[1778149554528,30.39,80773.06,1.0,0.34536,0.00021,21.47196]
[1778149554628,30.39,80773.06,1.0,0.34536,0.00021,21.47196]
[1778149554771,30.39,80773.06,1.0,0.34536,0.00021,21.47196]
[1778149554873,30.39,80767.68,1.0,0.34424,0.00021,21.44454]
[1778149555490,30.39,80767.68,1.0,0.34424,0.00021,21.44454]
[1778149556099,30.39,80767.85,1.0,0.34428,0.00021,21.44552]
[1778149556219,30.39,80767.85,1.0,0.34428,0.00021,21.44552]
[1778149556221,30.39,80767.85,1.0,0.34428,0.00021,21.44552]
[1778149556225,30.39,80767.85,1.0,0.34428,0.00021,21.44552]
[1778149556234,30.39,80767.85,1.0,0.34428,0.00021,21.44552]
[1778149556956,30.39,80767.85,1.0,0.34428,0.00021,21.44552]
[1778149557057,30.39,80768.53,1.0,0.34443,0.00021,21.44906]
[1778149558449,30.39,80768.53,1.0,0.34443,0.00021,21.44906]
[1778149558628,30.39,80768.53,1.0,0.34443,0.00021,21.44906]
[1778149558729,30.39,80768.75,1.0,0.34447,0.00021,21.45024]
[1778149559235,30.39,80768.75,1.0,0.34447,0.00021,21.45024]
[1778149559339,30.39,80768.75,1.0,0.34448,0.00021,21.4503]
[1778149560507,30.39,80768.75,1.0,0.34448,0.00021,21.4503]
[1778149560690,30.39,80768.75,1.0,0.34448,0.00021,21.4503]
[1778149560791,30.39,80769.84,1.0,0.34471,0.00021,21.45593]
[1778149562361,30.39,80769.84,1.0,0.34471,0.00021,21.45598]
[1778149566836,30.39,80771.22,1.0,0.345,0.00021,21.46325]
[1778149566916,30.39,80771.22,1.0,0.345,0.00021,21.46325]
[1778149567579,30.39,80771.09,1.0,0.34498,0.00021,21.46263]
[1778149567594,30.39,80771.09,1.0,0.34498,0.00021,21.46263]
[1778149567614,30.39,80771.09,1.0,0.34498,0.00021,21.46263]
[1778149567678,30.39,80771.09,1.0,0.34498,0.00021,21.46263]
[1778149567776,30.39,80771.09,1.0,0.34498,0.00021,21.46263]
[1778149567836,30.39,80771.09,1.0,0.34498,0.00021,21.46263]
[1778149567965,30.39,80771.09,1.0,0.34498,0.00021,21.46263]
[1778149567984,30.39,80763.79,1.0,0.34346,0.00021,21.42528]
[1778149568539,30.39,80763.79,1.0,0.34346,0.00021,21.42528]
[1778149568700,30.39,80763.79,1.0,0.34346,0.00021,21.42528]
[1778149568753,30.39,80754.63,1.0,0.34156,0.00021,21.37796]
[1778149569781,30.39,80754.63,1.0,0.34156,0.00021,21.37796]
[1778149569833,30.39,80756.5,1.0,0.34196,0.00021,21.38787]
[1778149570975,30.39,80756.5,1.0,0.34196,0.00021,21.38787]
[1778149570980,30.39,80756.5,1.0,0.34196,0.00021,21.38787]
[1778149571041,30.4,80759.75,1.0,0.34264,0.00021,21.40489]
[1778149571488,30.4,80759.75,1.0,0.34264,0.00021,21.40489]
[1778149572145,30.4,80763.83,1.0,0.3435,0.00021,21.42611]
[1778149572212,30.4,80763.83,1.0,0.3435,0.00021,21.42611]
[1778149572238,30.4,80763.83,1.0,0.3435,0.00021,21.42611]
[1778149572416,30.4,80763.83,1.0,0.3435,0.00021,21.42611]
[1778149573023,30.4,80763.83,1.0,0.3435,0.00021,21.42611]
[1778149573041,30.4,80763.83,1.0,0.3435,0.00021,21.42611]
[1778149573064,30.4,80764.9,1.0,0.34374,0.00021,21.43196]
[1778149574711,30.4,80764.9,1.0,0.34374,0.00021,21.43196]
[1778149574802,30.4,80764.34,1.0,0.34363,0.00021,21.42926]
[1778149577117,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577129,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577133,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577165,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577228,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577295,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577737,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577745,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577788,30.4,80765.3,1.0,0.34384,0.00021,21.43454]
[1778149577792,30.41,80770.76,1.0,0.34498,0.00021,21.46264]
[1778149578835,30.41,80770.76,1.0,0.34498,0.00021,21.46264]
[1778149578961,30.41,80770.76,1.0,0.34498,0.00021,21.46264]
[1778149578991,30.41,80770.76,1.0,0.34498,0.00021,21.46264]
[1778149578999,30.41,80770.76,1.0,0.34498,0.00021,21.46264]
[1778149580860,30.41,80771.39,1.0,0.34513,0.00021,21.46616]
[1778149580959,30.41,80772.78,1.0,0.34542,0.00021,21.47338]
[1778149583683,30.41,80773.62,1.0,0.34561,0.00021,21.47794]
[1778149583707,30.41,80773.62,1.0,0.34561,0.00021,21.47794]
[1778149583784,30.41,80776.04,1.0,0.34612,0.00021,21.49035]
[1778149584366,30.41,80776.04,1.0,0.34612,0.00021,21.49035]
[1778149584388,30.41,80776.04,1.0,0.34612,0.00021,21.49035]
[1778149584398,30.41,80776.04,1.0,0.34612,0.00021,21.49035]
[1778149585078,30.41,80776.04,1.0,0.34612,0.00021,21.49035]
[1778149585412,30.42,80776.66,1.0,0.34626,0.00021,21.49376]
[1778149585435,30.42,80776.66,1.0,0.34626,0.00021,21.49376]
[1778149587041,30.42,80777.76,1.0,0.34649,0.00021,21.49932]
[1778149588753,30.42,80777.86,1.0,0.34652,0.00021,21.50008]
[1778149588788,30.42,80777.86,1.0,0.34652,0.00021,21.50008]
[1778149588833,30.42,80777.86,1.0,0.34652,0.00021,21.50008]
[1778149588956,30.42,80777.86,1.0,0.34652,0.00021,21.50008]
[1778149588966,30.42,80777.86,1.0,0.34652,0.00021,21.50008]
[1778149588968,30.42,80777.86,1.0,0.34652,0.00021,21.50008]
[1778149589014,30.42,80777.86,1.0,0.34653,0.00021,21.50021]
[1778149589764,30.42,80789.57,1.0,0.34897,0.00021,21.55913]
[1778149591937,30.42,80793.6,1.0,0.34982,0.00021,21.57926]
[1778149591963,30.42,80793.6,1.0,0.34982,0.00021,21.57926]
[1778149591971,30.42,80793.6,1.0,0.34982,0.00021,21.57926]
[1778149592038,30.42,80794.99,1.0,0.35008,0.00021,21.58165]
[1778149593477,30.42,80794.99,1.0,0.35008,0.00021,21.58165]
[1778149593497,30.42,80794.99,1.0,0.35008,0.00021,21.58165]
[1778149594800,30.42,80794.99,1.0,0.35009,0.00021,21.58176]
[1778149594805,30.42,80794.99,1.0,0.35009,0.00021,21.58176]
[1778149594840,30.42,80794.99,1.0,0.35009,0.00021,21.58176]
[1778149595045,30.42,80793.33,1.0,0.34974,0.00021,21.57357]
[1778149595272,30.42,80793.33,1.0,0.34974,0.00021,21.57357]
[1778149596149,30.42,80791.31,1.0,0.34933,0.00021,21.56365]
[1778149598664,30.42,80786.89,1.0,0.34841,0.00021,21.54166]
[1778149598709,30.42,80786.89,1.0,0.34841,0.00021,21.54166]
[1778149603838,30.43,80787.31,1.0,0.34851,0.00021,21.54413]
[1778149603858,30.43,80787.31,1.0,0.34851,0.00021,21.54413]
[1778149604812,30.43,80787.16,1.0,0.34848,0.00021,21.54345]
[1778149604849,30.43,80787.16,1.0,0.34848,0.00021,21.54345]
[1778149605452,30.43,80786.38,1.0,0.34832,0.00021,21.53962]
[1778149605476,30.43,80786.38,1.0,0.34832,0.00021,21.53962]
[1778149610291,30.43,80784.14,1.0,0.34787,0.00021,21.52877]
[1778149610461,30.43,80784.14,1.0,0.34787,0.00021,21.52877]
[1778149610839,30.43,80784.14,1.0,0.34787,0.00021,21.52877]
[1778149610856,30.43,80784.14,1.0,0.34787,0.00021,21.52877]
[1778149610940,30.43,80778.99,1.0,0.3468,0.00021,21.50294]
[1778149611354,30.43,80778.99,1.0,0.3468,0.00021,21.50294]
[1778149611714,30.43,80778.99,1.0,0.3468,0.00021,21.50294]
[1778149611763,30.43,80778.99,1.0,0.3468,0.00021,21.50294]
[1778149611899,30.43,80778.99,1.0,0.3468,0.00021,21.50294]
[1778149612000,30.43,80776.13,1.0,0.34621,0.00021,21.48857]
[1778149612325,30.43,80776.13,1.0,0.34621,0.00021,21.48857]
[1778149613030,30.43,80776.13,1.0,0.34621,0.00021,21.48857]
[1778149613113,30.43,80776.13,1.0,0.34621,0.00021,21.48857]
[1778149613111,30.43,80767.75,1.0,0.34448,0.00021,21.44617]
[1778149613425,30.43,80767.75,1.0,0.34448,0.00021,21.44617]
[1778149613484,30.43,80767.75,1.0,0.34448,0.00021,21.44617]
[1778149613492,30.43,80767.75,1.0,0.34448,0.00021,21.44617]
[1778149613667,30.43,80767.75,1.0,0.34448,0.00021,21.44617]
[1778149613861,30.43,80758.7,1.0,0.3426,0.00021,21.39971]
[1778149614840,30.43,80758.7,1.0,0.3426,0.00021,21.39971]
[1778149614863,30.43,80758.7,1.0,0.3426,0.00021,21.39971]
[1778149614937,30.44,80759.92,1.0,0.34286,0.00021,21.4061]
[1778149615720,30.44,80759.92,1.0,0.34286,0.00021,21.4061]
[1778149615755,30.44,80759.92,1.0,0.34286,0.00021,21.4061]
[1778149615816,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616401,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616425,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616450,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616494,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616518,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616585,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616705,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616772,30.44,80759.92,1.0,0.34286,0.00021,21.40624]
[1778149616806,30.44,80753.76,1.0,0.34159,0.00021,21.37453]
[1778149617353,30.44,80753.76,1.0,0.34159,0.00021,21.37453]
[1778149617360,30.44,80753.76,1.0,0.34159,0.00021,21.37453]
[1778149617361,30.44,80753.76,1.0,0.34159,0.00021,21.37453]
[1778149617839,30.44,80753.76,1.0,0.34159,0.00021,21.37453]
[1778149617877,30.44,80753.76,1.0,0.34159,0.00021,21.37453]
[1778149617900,30.44,80751.29,1.0,0.34109,0.00021,21.36183]
[1778149619313,30.44,80753.29,1.0,0.34151,0.00021,21.37238]
[1778149619762,30.44,80753.29,1.0,0.34151,0.00021,21.37254]
[1778149620205,30.44,80753.29,1.0,0.34151,0.00021,21.37254]
[1778149620574,30.44,80753.29,1.0,0.34151,0.00021,21.37254]
[1778149620903,30.44,80750.58,1.0,0.34096,0.00021,21.35862]
[1778149622413,30.44,80750.58,1.0,0.34097,0.00021,21.35878]
[1778149626696,30.45,80752.54,1.0,0.34141,0.00021,21.36979]
[1778149628420,30.45,80756.33,1.0,0.3422,0.00021,21.38958]
[1778149628984,30.45,80756.33,1.0,0.3422,0.00021,21.38958]
[1778149629763,30.45,80755.0,1.0,0.34193,0.00021,21.38285]
[1778149629789,30.45,80755.0,1.0,0.34193,0.00021,21.38285]
[1778149629839,30.45,80755.0,1.0,0.34194,0.00021,21.383]
[1778149632371,30.46,80758.23,1.0,0.34262,0.00021,21.39999]
[1778149632389,30.46,80758.23,1.0,0.34262,0.00021,21.39999]
[1778149633197,30.46,80758.23,1.0,0.34262,0.00021,21.39999]
[1778149633161,30.46,80757.08,1.0,0.34239,0.00021,21.39435]
[1778149633243,30.46,80757.08,1.0,0.34239,0.00021,21.39435]
[1778149633886,30.46,80757.08,1.0,0.34239,0.00021,21.39435]
[1778149633926,30.46,80757.08,1.0,0.34239,0.00021,21.39435]
[1778149635431,30.46,80756.66,1.0,0.34231,0.00021,21.39233]
[1778149635453,30.46,80756.66,1.0,0.34231,0.00021,21.39233]
[1778149635688,30.46,80756.66,1.0,0.34231,0.00021,21.39233]
[1778149635723,30.46,80756.66,1.0,0.34231,0.00021,21.39233]
[1778149635948,30.46,80756.66,1.0,0.34231,0.00021,21.39233]
[1778149636382,30.46,80757.59,1.0,0.34252,0.00021,21.39743]
[1778149636890,30.46,80757.59,1.0,0.34252,0.00021,21.39743]
[1778149641924,30.47,80756.75,1.0,0.34237,0.00021,21.39383]
[1778149644572,30.47,80751.65,1.0,0.34133,0.00021,21.36777]
[1778149644579,30.47,80751.65,1.0,0.34133,0.00021,21.36777]
[1778149644945,30.47,80751.71,1.0,0.34135,0.00021,21.36826]
[1778149645643,30.47,80751.71,1.0,0.34135,0.00021,21.36826]
[1778149645670,30.47,80751.71,1.0,0.34135,0.00021,21.36826]
[1778149645762,30.47,80751.71,1.0,0.34135,0.00021,21.36826]
[1778149645792,30.47,80751.71,1.0,0.34135,0.00021,21.36826]
[1778149646660,30.47,80750.78,1.0,0.34117,0.00021,21.36361]
[1778149646688,30.47,80750.78,1.0,0.34117,0.00021,21.36361]
[1778149647341,30.48,80749.48,1.0,0.34091,0.00021,21.35704]
[1778149647375,30.48,80749.48,1.0,0.34091,0.00021,21.35704]
[1778149651523,30.48,80748.97,1.0,0.34083,0.00021,21.35514]
[1778149651705,30.48,80748.97,1.0,0.34083,0.00021,21.35514]
[1778149651720,30.48,80748.97,1.0,0.34083,0.00021,21.35514]
[1778149651952,30.48,80748.97,1.0,0.34083,0.00021,21.35514]
[1778149651989,30.48,80748.97,1.0,0.34083,0.00021,21.35514]
[1778149652010,30.48,80746.79,1.0,0.34036,0.00021,21.33939]
[1778149652860,30.48,80746.79,1.0,0.34036,0.00021,21.33939]
[1778149653001,30.48,80746.79,1.0,0.34037,0.00021,21.33953]
[1778149658037,30.49,80748.47,1.0,0.34075,0.00021,21.34907]
[1778149663070,30.5,80749.26,1.0,0.34094,0.00021,21.35393]
[1778149668106,30.5,80751.14,1.0,0.34136,0.00021,21.36443]
[1778149670900,30.51,80749.43,1.0,0.34102,0.00021,21.35586]
[1778149670934,30.51,80749.43,1.0,0.34102,0.00021,21.35586]
[1778149671134,30.51,80749.43,1.0,0.34102,0.00021,21.35586]
[1778149671138,30.51,80749.43,1.0,0.34102,0.00021,21.35586]
[1778149671160,30.51,80749.43,1.0,0.34102,0.00021,21.35586]
[1778149671179,30.51,80749.43,1.0,0.34102,0.00021,21.35586]
[1778149671155,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671340,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671348,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671410,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671511,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671711,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671812,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671884,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671906,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671922,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149671944,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149672068,30.51,80737.55,1.0,0.33858,0.00021,21.29396]
[1778149672152,30.51,80736.22,1.0,0.33831,0.00021,21.28717]
[1778149672262,30.51,80736.22,1.0,0.33831,0.00021,21.28717]
[1778149672328,30.51,80736.22,1.0,0.33831,0.00021,21.28717]
[1778149672501,30.51,80736.22,1.0,0.33831,0.00021,21.28717]
[1778149672511,30.51,80736.22,1.0,0.33831,0.00021,21.28717]
[1778149672587,30.51,80736.22,1.0,0.33831,0.00021,21.28717]
[1778149673121,30.51,80736.22,1.0,0.33831,0.00021,21.28717]
[1778149673243,30.51,80707.37,1.0,0.33238,0.0002,21.13288]
[1778149673272,30.51,80707.37,1.0,0.33238,0.0002,21.13288]
[1778149673337,30.51,80707.37,1.0,0.33238,0.0002,21.13288]
[1778149674079,30.51,80707.37,1.0,0.33238,0.0002,21.13288]
[1778149674127,30.51,80707.37,1.0,0.33238,0.0002,21.13288]
[1778149674171,30.51,80707.37,1.0,0.33238,0.0002,21.13288]
[1778149674235,30.51,80707.37,1.0,0.33238,0.0002,21.13288]
[1778149674200,30.51,80716.42,1.0,0.33424,0.00021,21.18182]
[1778149674356,30.51,80716.42,1.0,0.33424,0.00021,21.18182]
[1778149674437,30.51,80716.42,1.0,0.33424,0.00021,21.18182]
[1778149674469,30.51,80716.42,1.0,0.33424,0.00021,21.18182]
[1778149674952,30.51,80716.42,1.0,0.33424,0.00021,21.18182]
[1778149674986,30.51,80716.42,1.0,0.33424,0.00021,21.18182]
[1778149675004,30.51,80716.42,1.0,0.33424,0.00021,21.18182]
[1778149675166,30.51,80716.42,1.0,0.33425,0.00021,21.18213]
[1778149675862,30.51,80716.42,1.0,0.33425,0.00021,21.18213]
[1778149675888,30.51,80716.42,1.0,0.33425,0.00021,21.18213]
[1778149676171,30.51,80727.13,1.0,0.33645,0.00021,21.23934]
[1778149678315,30.52,80731.08,1.0,0.33729,0.00021,21.26103]
[1778149678326,30.52,80731.08,1.0,0.33729,0.00021,21.26103]
[1778149678335,30.52,80731.08,1.0,0.33729,0.00021,21.26103]
[1778149678420,30.52,80731.08,1.0,0.33729,0.00021,21.26103]
[1778149679188,30.52,80731.09,1.0,0.33731,0.00021,21.26132]
[1778149680205,30.52,80723.36,1.0,0.33573,0.00021,21.22055]
[1778149681891,30.52,80723.36,1.0,0.33574,0.00021,21.22084]
[1778149681910,30.52,80723.36,1.0,0.33574,0.00021,21.22084]
[1778149682211,30.52,80723.07,1.0,0.33569,0.00021,21.21957]
[1778149682819,30.52,80723.07,1.0,0.33569,0.00021,21.21957]
[1778149682831,30.52,80723.07,1.0,0.33569,0.00021,21.21957]
[1778149683217,30.53,80722.51,1.0,0.33559,0.00021,21.21687]
[1778149687892,30.54,80721.96,1.0,0.33552,0.00021,21.21505]
[1778149688258,30.54,80722.4,1.0,0.33562,0.00021,21.21767]
[1778149688891,30.54,80722.4,1.0,0.33562,0.00021,21.21767]
[1778149688920,30.54,80722.4,1.0,0.33562,0.00021,21.21767]
[1778149689926,30.54,80721.87,1.0,0.33552,0.00021,21.21512]
[1778149689931,30.54,80721.87,1.0,0.33552,0.00021,21.21512]
[1778149690268,30.54,80721.91,1.0,0.33554,0.00021,21.2156]
[1778149690828,30.54,80721.91,1.0,0.33554,0.00021,21.2156]
[1778149690869,30.54,80721.91,1.0,0.33554,0.00021,21.2156]
[1778149691983,30.54,80721.76,1.0,0.33552,0.00021,21.21507]
[1778149692282,30.55,80718.09,1.0,0.33478,0.0002,21.1957]
[1778149692351,30.55,80718.09,1.0,0.33478,0.0002,21.1957]
[1778149692385,30.55,80718.09,1.0,0.33478,0.0002,21.1957]
[1778149693143,30.55,80718.09,1.0,0.33478,0.0002,21.1957]
[1778149693160,30.55,80718.09,1.0,0.33478,0.0002,21.1957]
[1778149693993,30.55,80715.83,1.0,0.33433,0.0002,21.18384]
[1778149694087,30.55,80715.73,1.0,0.33431,0.0002,21.1833]
[1778149697023,30.55,80709.83,1.0,0.33312,0.0002,21.15208]
[1778149697034,30.55,80709.83,1.0,0.33312,0.0002,21.15208]
[1778149698574,30.55,80706.47,1.0,0.33246,0.0002,21.13449]
[1778149698610,30.55,80706.47,1.0,0.33246,0.0002,21.13449]
[1778149699255,30.55,80706.47,1.0,0.33246,0.0002,21.13449]
[1778149699288,30.55,80706.47,1.0,0.33246,0.0002,21.13449]
[1778149700042,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149700404,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149700457,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149700471,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149700477,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149700611,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149700777,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149700848,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149700978,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149701028,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149701157,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149701312,30.56,80698.3,1.0,0.33081,0.0002,21.09072]
[1778149701258,30.56,80697.36,1.0,0.33063,0.0002,21.08592]
[1778149701382,30.56,80697.36,1.0,0.33063,0.0002,21.08592]
[1778149701486,30.56,80697.36,1.0,0.33063,0.0002,21.08592]
[1778149701513,30.56,80697.36,1.0,0.33063,0.0002,21.08592]
[1778149701976,30.56,80697.36,1.0,0.33063,0.0002,21.08592]
[1778149702152,30.56,80697.36,1.0,0.33063,0.0002,21.08592]
[1778149702254,30.56,80677.53,1.0,0.3266,0.0002,20.97674]
[1778149702463,30.56,80677.53,1.0,0.3266,0.0002,20.97674]
[1778149702547,30.56,80677.53,1.0,0.3266,0.0002,20.97674]
[1778149702630,30.56,80677.53,1.0,0.3266,0.0002,20.97674]
[1778149703105,30.56,80645.34,1.0,0.32011,0.0002,20.79538]
[1778149703499,30.56,80645.34,1.0,0.32011,0.0002,20.79538]
[1778149703563,30.56,80645.34,1.0,0.32011,0.0002,20.79538]
[1778149703952,30.56,80645.34,1.0,0.32011,0.0002,20.79538]
[1778149704230,30.57,80641.16,1.0,0.31933,0.0002,20.77299]
[1778149704372,30.57,80641.16,1.0,0.31933,0.0002,20.77299]
[1778149704451,30.57,80641.16,1.0,0.31933,0.0002,20.77299]
[1778149704463,30.57,80641.16,1.0,0.31933,0.0002,20.77299]
[1778149704496,30.57,80641.16,1.0,0.31933,0.0002,20.77299]
[1778149704920,30.57,80641.16,1.0,0.31933,0.0002,20.77299]
[1778149705020,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149705408,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149705516,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149705745,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149705860,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149705881,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149705968,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149706031,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149706058,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149706147,30.59,80643.86,1.0,0.31994,0.0002,20.7902]
[1778149706186,30.6,80645.67,1.0,0.32038,0.0002,20.80267]
[1778149706584,30.6,80645.67,1.0,0.32038,0.0002,20.80267]
[1778149706739,30.6,80645.67,1.0,0.32038,0.0002,20.80267]
[1778149706956,30.6,80645.67,1.0,0.32038,0.0002,20.80267]
[1778149707506,30.61,80640.15,1.0,0.31934,0.0002,20.77308]
[1778149707674,30.61,80640.15,1.0,0.31934,0.0002,20.77308]
[1778149707773,30.61,80640.15,1.0,0.31934,0.0002,20.77308]
[1778149707801,30.61,80640.15,1.0,0.31934,0.0002,20.77308]
[1778149708256,30.61,80633.64,1.0,0.31804,0.0002,20.73573]
[1778149708965,30.61,80633.64,1.0,0.31804,0.0002,20.73573]
[1778149708974,30.61,80633.64,1.0,0.31804,0.0002,20.73573]
[1778149708999,30.61,80633.64,1.0,0.31804,0.0002,20.73573]
[1778149709051,30.61,80633.64,1.0,0.31804,0.0002,20.73573]
[1778149709069,30.61,80633.64,1.0,0.31804,0.0002,20.73573]
[1778149709150,30.61,80637.84,1.0,0.31889,0.0002,20.76006]
[1778149709891,30.61,80637.84,1.0,0.31889,0.0002,20.76006]
[1778149709945,30.61,80637.84,1.0,0.31889,0.0002,20.76006]
[1778149709951,30.61,80637.84,1.0,0.31889,0.0002,20.76006]
[1778149709979,30.61,80628.91,1.0,0.3171,0.0002,20.70864]
[1778149710340,30.61,80628.91,1.0,0.3171,0.0002,20.70864]
[1778149710787,30.61,80628.91,1.0,0.3171,0.0002,20.70864]
[1778149710833,30.61,80628.91,1.0,0.3171,0.0002,20.70864]
[1778149710981,30.61,80628.91,1.0,0.3171,0.0002,20.70864]
[1778149710984,30.61,80628.91,1.0,0.3171,0.0002,20.70864]
[1778149711024,30.61,80628.91,1.0,0.3171,0.0002,20.70864]
[1778149711070,30.61,80628.91,1.0,0.3171,0.0002,20.70864]
[1778149711162,30.62,80623.92,1.0,0.31608,0.0002,20.67508]
[1778149711442,30.62,80623.92,1.0,0.31608,0.0002,20.67508]
[1778149711558,30.62,80623.92,1.0,0.31608,0.0002,20.67508]
[1778149711665,30.62,80623.92,1.0,0.31608,0.0002,20.67508]
[1778149711764,30.62,80626.59,1.0,0.31661,0.0002,20.69073]
[1778149712673,30.62,80626.59,1.0,0.31661,0.0002,20.69073]
[1778149712702,30.62,80626.59,1.0,0.31661,0.0002,20.69073]
[1778149712842,30.62,80626.59,1.0,0.31661,0.0002,20.69073]
[1778149712888,30.62,80623.98,1.0,0.3161,0.0002,20.67567]
[1778149713487,30.62,80623.98,1.0,0.3161,0.0002,20.67567]
[1778149713517,30.62,80623.98,1.0,0.3161,0.0002,20.67567]
[1778149713703,30.62,80622.14,1.0,0.31573,0.0002,20.66509]
[1778149715053,30.62,80622.14,1.0,0.31573,0.0002,20.66509]
[1778149715182,30.62,80622.14,1.0,0.31573,0.0002,20.66509]
[1778149715239,30.62,80621.23,1.0,0.31556,0.0002,20.65993]
[1778149717443,30.62,80617.85,1.0,0.31489,0.0002,20.64049]
[1778149717476,30.62,80617.85,1.0,0.31489,0.0002,20.64049]
[1778149717669,30.62,80617.85,1.0,0.31489,0.0002,20.64049]
[1778149718112,30.62,80617.2,1.0,0.31477,0.0002,20.63684]
[1778149718759,30.62,80617.2,1.0,0.31477,0.0002,20.63684]
[1778149718798,30.62,80616.44,1.0,0.31462,0.0002,20.63254]
[1778149721712,30.62,80618.29,1.0,0.315,0.0002,20.64366]
[1778149721828,30.62,80618.29,1.0,0.315,0.0002,20.64366]
[1778149721874,30.62,80618.29,1.0,0.315,0.0002,20.64366]
[1778149721998,30.62,80618.29,1.0,0.315,0.0002,20.64366]
[1778149722267,30.62,80618.29,1.0,0.315,0.0002,20.64366]
[1778149722282,30.62,80618.29,1.0,0.315,0.0002,20.64366]
[1778149722298,30.62,80618.29,1.0,0.315,0.0002,20.64366]
[1778149722081,30.62,80617.96,1.0,0.31494,0.0002,20.64186]
[1778149722948,30.62,80617.96,1.0,0.31494,0.0002,20.64186]
[1778149723095,30.62,80617.96,1.0,0.31494,0.0002,20.64186]
[1778149723178,30.62,80617.96,1.0,0.31494,0.0002,20.64186]
[1778149723279,30.63,80609.56,1.0,0.31327,0.0002,20.59266]
[1778149724096,30.63,80609.56,1.0,0.31327,0.0002,20.59266]
[1778149724124,30.63,80609.56,1.0,0.31327,0.0002,20.59266]
[1778149724125,30.63,80609.56,1.0,0.31327,0.0002,20.59266]
[1778149724129,30.63,80600.38,1.0,0.31145,0.0002,20.53861]
[1778149724968,30.63,80600.38,1.0,0.31145,0.0002,20.53861]
[1778149724998,30.63,80600.38,1.0,0.31145,0.0002,20.53861]
[1778149725872,30.63,80598.3,1.0,0.31104,0.0002,20.52649]
[1778149726078,30.63,80600.88,1.0,0.31156,0.0002,20.54198]
[1778149728810,30.63,80598.34,1.0,0.31107,0.0002,20.52726]
[1778149728832,30.63,80598.34,1.0,0.31107,0.0002,20.52726]
[1778149728852,30.63,80598.34,1.0,0.31107,0.0002,20.52726]
[1778149728882,30.63,80598.34,1.0,0.31107,0.0002,20.52726]
[1778149729001,30.63,80598.34,1.0,0.31107,0.0002,20.52726]
[1778149729007,30.63,80598.34,1.0,0.31107,0.0002,20.52726]
[1778149729224,30.63,80597.8,1.0,0.31097,0.0002,20.52423]
[1778149731409,30.63,80595.13,1.0,0.31045,0.0002,20.50874]
[1778149731478,30.63,80595.13,1.0,0.31045,0.0002,20.50874]
[1778149731861,30.63,80595.13,1.0,0.31045,0.0002,20.50874]
[1778149731965,30.63,80595.13,1.0,0.31045,0.0002,20.50874]
[1778149732064,30.64,80595.31,1.0,0.3105,0.0002,20.51002]
[1778149732742,30.64,80595.31,1.0,0.3105,0.0002,20.51002]
[1778149733024,30.64,80595.31,1.0,0.3105,0.0002,20.51002]
[1778149733044,30.64,80595.31,1.0,0.3105,0.0002,20.51002]
[1778149733064,30.64,80595.31,1.0,0.3105,0.0002,20.51002]
[1778149733133,30.65,80600.86,1.0,0.31167,0.0002,20.54498]
[1778149733528,30.65,80600.86,1.0,0.31167,0.0002,20.54498]
[1778149733543,30.65,80600.86,1.0,0.31167,0.0002,20.54498]
[1778149733586,30.65,80600.86,1.0,0.31167,0.0002,20.54498]
[1778149733607,30.65,80600.86,1.0,0.31167,0.0002,20.54498]
[1778149733820,30.65,80600.86,1.0,0.31167,0.0002,20.54498]
[1778149733853,30.65,80600.86,1.0,0.31167,0.0002,20.54498]
[1778149734005,30.65,80600.86,1.0,0.31167,0.0002,20.54498]
[1778149734220,30.65,80596.79,1.0,0.31087,0.0002,20.521]
[1778149734879,30.65,80596.79,1.0,0.31087,0.0002,20.521]
[1778149734900,30.65,80596.79,1.0,0.31087,0.0002,20.521]
[1778149735121,30.65,80589.81,1.0,0.30949,0.0002,20.47954]
[1778149736363,30.65,80585.71,1.0,0.30868,0.0002,20.45516]
[1778149736387,30.65,80585.71,1.0,0.30868,0.0002,20.45516]
[1778149736940,30.65,80585.71,1.0,0.30868,0.0002,20.45516]
[1778149737041,30.65,80582.72,1.0,0.30809,0.0002,20.43733]
[1778149737988,30.65,80582.72,1.0,0.30809,0.0002,20.43733]
[1778149738049,30.65,80582.72,1.0,0.30809,0.0002,20.43733]
[1778149738113,30.65,80582.72,1.0,0.30809,0.0002,20.43733]
[1778149738205,30.65,80582.72,1.0,0.30809,0.0002,20.43733]
[1778149738260,30.65,80581.8,1.0,0.30792,0.0002,20.43199]
[1778149739277,30.65,80581.8,1.0,0.30792,0.0002,20.43199]
[1778149740672,30.65,80576.16,1.0,0.30682,0.0002,20.39836]
[1778149740728,30.65,80576.16,1.0,0.30682,0.0002,20.39836]
[1778149740737,30.65,80576.16,1.0,0.30682,0.0002,20.39836]
[1778149740829,30.65,80576.31,1.0,0.30685,0.0002,20.39944]
[1778149741425,30.65,80576.31,1.0,0.30685,0.0002,20.39944]
[1778149741456,30.65,80576.31,1.0,0.30685,0.0002,20.39944]
[1778149743088,30.66,80576.31,1.0,0.30686,0.0002,20.39966]
[1778149743107,30.66,80576.31,1.0,0.30686,0.0002,20.39966]
[1778149746036,30.66,80577.85,1.0,0.30719,0.0002,20.40962]
[1778149746050,30.66,80577.85,1.0,0.30719,0.0002,20.40962]
[1778149746059,30.66,80578.82,1.0,0.30738,0.0002,20.41561]
[1778149746851,30.66,80578.82,1.0,0.30738,0.0002,20.41561]
[1778149746885,30.66,80578.82,1.0,0.30738,0.0002,20.41561]
[1778149746895,30.66,80578.54,1.0,0.30733,0.0002,20.41407]
[1778149747535,30.66,80578.54,1.0,0.30733,0.0002,20.41407]
[1778149747768,30.66,80577.04,1.0,0.30704,0.0002,20.40518]
[1778149749274,30.66,80577.04,1.0,0.30704,0.0002,20.40518]
[1778149749312,30.66,80577.04,1.0,0.30704,0.0002,20.40518]
[1778149750042,30.66,80574.51,1.0,0.30656,0.0002,20.39036]
[1778149754008,30.67,80571.0,1.0,0.30589,0.0002,20.36968]
[1778149754069,30.67,80571.0,1.0,0.30589,0.0002,20.36968]
[1778149754152,30.67,80571.12,1.0,0.30592,0.0002,20.3706]
[1778149755299,30.67,80571.12,1.0,0.30592,0.0002,20.3706]
[1778149755316,30.67,80571.12,1.0,0.30592,0.0002,20.3706]
[1778149755327,30.67,80571.12,1.0,0.30592,0.0002,20.3706]
[1778149755749,30.67,80571.12,1.0,0.30592,0.0002,20.3708]
[1778149756088,30.67,80581.65,1.0,0.30801,0.0002,20.4345]
[1778149757823,30.67,80589.01,1.0,0.30948,0.0002,20.47903]
[1778149758616,30.67,80589.01,1.0,0.30948,0.0002,20.47903]
[1778149758669,30.67,80589.01,1.0,0.30948,0.0002,20.47903]
[1778149759897,30.67,80589.01,1.0,0.30948,0.0002,20.47927]
[1778149760148,30.68,80590.97,1.0,0.30988,0.0002,20.4912]
[1778149761373,30.68,80590.97,1.0,0.30989,0.0002,20.49142]
[1778149761411,30.68,80590.97,1.0,0.30989,0.0002,20.49142]
[1778149762828,30.68,80596.58,1.0,0.31101,0.0002,20.525]
[1778149762848,30.68,80596.58,1.0,0.31101,0.0002,20.525]
[1778149762899,30.68,80601.03,1.0,0.3119,0.0002,20.55155]
[1778149763769,30.68,80601.03,1.0,0.3119,0.0002,20.55155]
[1778149763791,30.68,80601.03,1.0,0.3119,0.0002,20.55155]
[1778149763800,30.68,80601.03,1.0,0.3119,0.0002,20.55155]
[1778149763923,30.68,80603.62,1.0,0.31242,0.0002,20.56701]
[1778149764523,30.68,80603.62,1.0,0.31242,0.0002,20.56701]
[1778149764533,30.68,80603.62,1.0,0.31242,0.0002,20.56701]
[1778149764549,30.68,80603.62,1.0,0.31242,0.0002,20.56701]
[1778149764565,30.68,80603.62,1.0,0.31242,0.0002,20.56701]
[1778149764658,30.68,80603.62,1.0,0.31242,0.0002,20.56701]
[1778149765024,30.68,80603.62,1.0,0.31242,0.0002,20.56701]
[1778149765083,30.68,80603.62,1.0,0.31242,0.0002,20.56701]
[1778149765184,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149765369,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149765501,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149765581,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149765613,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149765822,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149765854,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149766020,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149766069,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149766224,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149766253,30.68,80595.93,1.0,0.3109,0.0002,20.52174]
[1778149766280,30.68,80588.99,1.0,0.30953,0.0002,20.48064]
[1778149766379,30.68,80588.99,1.0,0.30953,0.0002,20.48064]
[1778149766411,30.68,80588.99,1.0,0.30953,0.0002,20.48064]
[1778149766504,30.68,80588.99,1.0,0.30953,0.0002,20.48064]
[1778149766529,30.68,80588.99,1.0,0.30953,0.0002,20.48064]
[1778149766840,30.68,80588.99,1.0,0.30954,0.0002,20.48088]
[1778149767476,30.68,80588.99,1.0,0.30954,0.0002,20.48088]
[1778149767513,30.68,80588.99,1.0,0.30954,0.0002,20.48088]
[1778149767577,30.68,80588.99,1.0,0.30954,0.0002,20.48088]
[1778149768055,30.68,80588.99,1.0,0.30954,0.0002,20.48088]
[1778149768080,30.68,80588.99,1.0,0.30954,0.0002,20.48088]
[1778149768154,30.69,80589.36,1.0,0.30962,0.0002,20.48326]
[1778149770230,30.69,80589.36,1.0,0.30963,0.0002,20.48343]
[1778149771418,30.69,80597.97,1.0,0.31134,0.0002,20.5349]
[1778149771439,30.69,80597.97,1.0,0.31134,0.0002,20.5349]
[1778149772090,30.69,80597.97,1.0,0.31134,0.0002,20.5349]
[1778149772100,30.69,80597.97,1.0,0.31134,0.0002,20.5349]
[1778149772241,30.69,80600.33,1.0,0.31178,0.0002,20.54436]
[1778149773756,30.69,80598.16,1.0,0.31136,0.0002,20.53171]
[1778149773792,30.69,80598.16,1.0,0.31136,0.0002,20.53171]
[1778149774364,30.69,80598.16,1.0,0.31136,0.0002,20.53171]
[1778149774679,30.69,80598.16,1.0,0.31137,0.0002,20.53189]
[1778149774696,30.69,80598.16,1.0,0.31137,0.0002,20.53189]
[1778149774896,30.69,80606.36,1.0,0.313,0.0002,20.58046]
[1778149775388,30.69,80606.36,1.0,0.313,0.0002,20.58046]
[1778149775411,30.69,80606.36,1.0,0.313,0.0002,20.58046]
[1778149775903,30.69,80606.6,1.0,0.31305,0.0002,20.58201]
[1778149778428,30.7,80606.92,1.0,0.31313,0.0002,20.58416]
[1778149778468,30.7,80606.92,1.0,0.31313,0.0002,20.58416]
[1778149779157,30.7,80606.92,1.0,0.31313,0.0002,20.58416]
[1778149779187,30.7,80606.92,1.0,0.31313,0.0002,20.58416]
[1778149779876,30.7,80605.27,1.0,0.3128,0.0002,20.57465]
[1778149779908,30.7,80605.27,1.0,0.3128,0.0002,20.57465]
[1778149779978,30.7,80604.3,1.0,0.31262,0.0002,20.56909]
[1778149782403,30.7,80603.84,1.0,0.31254,0.0002,20.56672]
[1778149782461,30.7,80603.84,1.0,0.31254,0.0002,20.56672]
[1778149782952,30.7,80603.69,1.0,0.31251,0.0002,20.56597]
[1778149784725,30.7,80603.97,1.0,0.31258,0.0002,20.56782]
[1778149784755,30.7,80603.97,1.0,0.31258,0.0002,20.56782]
[1778149785296,30.7,80603.97,1.0,0.31258,0.0002,20.56782]
[1778149785323,30.7,80603.97,1.0,0.31258,0.0002,20.56782]
[1778149784966,30.7,80603.27,1.0,0.31244,0.0002,20.5639]
[1778149785974,30.7,80605.24,1.0,0.31284,0.0002,20.5757]
[1778149788595,30.71,80606.81,1.0,0.31317,0.0002,20.58531]
[1778149788772,30.71,80606.81,1.0,0.31317,0.0002,20.58531]
[1778149788993,30.71,80606.81,1.0,0.31317,0.0002,20.5855]
[1778149789877,30.71,80606.81,1.0,0.31317,0.0002,20.5855]
[1778149789921,30.71,80606.81,1.0,0.31317,0.0002,20.5855]
[1778149789932,30.71,80606.81,1.0,0.31317,0.0002,20.5855]
[1778149789962,30.71,80606.81,1.0,0.31317,0.0002,20.5855]
[1778149791709,30.71,80607.49,1.0,0.31332,0.0002,20.58981]
[1778149791723,30.71,80607.49,1.0,0.31332,0.0002,20.58981]
[1778149792016,30.71,80602.36,1.0,0.31231,0.0002,20.55981]
[1778149792492,30.71,80602.36,1.0,0.31231,0.0002,20.55981]
[1778149792501,30.71,80602.36,1.0,0.31231,0.0002,20.55981]
[1778149792531,30.71,80602.36,1.0,0.31231,0.0002,20.55981]
[1778149793334,30.71,80605.64,1.0,0.31297,0.0002,20.57931]
[1778149799232,30.72,80607.0,1.0,0.31326,0.0002,20.58798]
[1778149799245,30.72,80607.0,1.0,0.31326,0.0002,20.58798]
[1778149799268,30.72,80607.0,1.0,0.31326,0.0002,20.58798]
[1778149799276,30.72,80607.0,1.0,0.31326,0.0002,20.58798]
[1778149801147,30.72,80606.97,1.0,0.31327,0.0002,20.58829]
[1778149801387,30.72,80602.24,1.0,0.31234,0.0002,20.56063]
[1778149802063,30.72,80602.24,1.0,0.31234,0.0002,20.56063]
[1778149802120,30.72,80602.24,1.0,0.31234,0.0002,20.56063]
[1778149802153,30.72,80602.24,1.0,0.31234,0.0002,20.56063]
[1778149802209,30.72,80602.24,1.0,0.31234,0.0002,20.56063]
[1778149802281,30.72,80613.93,1.0,0.31466,0.0002,20.62929]
[1778149802921,30.72,80613.93,1.0,0.31466,0.0002,20.62929]
[1778149802957,30.72,80613.93,1.0,0.31466,0.0002,20.62929]
[1778149803149,30.72,80613.93,1.0,0.31466,0.0002,20.62929]
[1778149803344,30.72,80622.17,1.0,0.31631,0.0002,20.67744]
[1778149804440,30.72,80622.17,1.0,0.31632,0.0002,20.67756]
[1778149804469,30.72,80622.17,1.0,0.31632,0.0002,20.67756]
[1778149805317,30.72,80622.17,1.0,0.31632,0.0002,20.67756]
[1778149805368,30.72,80622.17,1.0,0.31632,0.0002,20.67756]
[1778149805112,30.72,80630.45,1.0,0.31798,0.0002,20.7255]
[1778149806305,30.72,80641.69,1.0,0.32023,0.0002,20.79]
[1778149806944,30.72,80641.69,1.0,0.32023,0.0002,20.79]
[1778149807102,30.72,80641.69,1.0,0.32023,0.0002,20.79]
[1778149807253,30.72,80641.69,1.0,0.32023,0.0002,20.79]
[1778149807299,30.72,80641.69,1.0,0.32023,0.0002,20.79]
[1778149807400,30.73,80644.75,1.0,0.32085,0.0002,20.80752]
[1778149809421,30.73,80644.67,1.0,0.32084,0.0002,20.80726]
[1778149809446,30.73,80644.67,1.0,0.32084,0.0002,20.80726]
[1778149809998,30.73,80644.67,1.0,0.32084,0.0002,20.80726]
[1778149810018,30.73,80644.67,1.0,0.32084,0.0002,20.80726]
[1778149810027,30.73,80644.67,1.0,0.32084,0.0002,20.80726]
[1778149810176,30.73,80654.75,1.0,0.32286,0.0002,20.86434]
[1778149811431,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812035,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812051,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812085,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812107,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812114,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812167,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812238,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812372,30.73,80654.75,1.0,0.32287,0.0002,20.86441]
[1778149812376,30.73,80659.62,1.0,0.32385,0.0002,20.89179]
[1778149812503,30.73,80659.62,1.0,0.32385,0.0002,20.89179]
[1778149812571,30.73,80659.62,1.0,0.32385,0.0002,20.89179]
[1778149813080,30.73,80659.62,1.0,0.32385,0.0002,20.89179]
[1778149813151,30.73,80659.62,1.0,0.32385,0.0002,20.89179]
[1778149813219,30.73,80659.62,1.0,0.32385,0.0002,20.89179]
[1778149813331,30.73,80659.62,1.0,0.32385,0.0002,20.89179]
[1778149813276,30.73,80647.84,1.0,0.32148,0.0002,20.82543]
[1778149813823,30.73,80647.84,1.0,0.32148,0.0002,20.82543]
[1778149813849,30.73,80647.84,1.0,0.32148,0.0002,20.82543]
[1778149814180,30.73,80647.84,1.0,0.32148,0.0002,20.82545]
[1778149814832,30.73,80647.84,1.0,0.32148,0.0002,20.82545]
[1778149814839,30.73,80647.84,1.0,0.32148,0.0002,20.82545]
[1778149814844,30.73,80647.84,1.0,0.32148,0.0002,20.82545]
[1778149814870,30.73,80647.84,1.0,0.32148,0.0002,20.82545]
[1778149815152,30.73,80647.84,1.0,0.32148,0.0002,20.82545]
[1778149815156,30.73,80647.84,1.0,0.32148,0.0002,20.82545]
[1778149815380,30.73,80647.84,1.0,0.32148,0.0002,20.82545]
[1778149815231,30.73,80637.62,1.0,0.31944,0.0002,20.76737]
[1778149815770,30.73,80637.62,1.0,0.31944,0.0002,20.76737]
[1778149816197,30.73,80637.62,1.0,0.31944,0.0002,20.76749]
[1778149816627,30.73,80637.62,1.0,0.31944,0.0002,20.76749]
[1778149816636,30.73,80637.62,1.0,0.31944,0.0002,20.76749]
[1778149817204,30.73,80641.54,1.0,0.32023,0.0002,20.78997]
[1778149818791,30.73,80638.17,1.0,0.31956,0.0002,20.77084]
[1778149818825,30.73,80638.17,1.0,0.31956,0.0002,20.77084]
[1778149819218,30.73,80637.96,1.0,0.31952,0.0002,20.76975]
[1778149822544,30.73,80643.88,1.0,0.32072,0.0002,20.80378]
[1778149822560,30.73,80643.88,1.0,0.32072,0.0002,20.80378]
[1778149823246,30.73,80646.42,1.0,0.32123,0.0002,20.81828]
[1778149826799,30.74,80645.81,1.0,0.32112,0.0002,20.81504]
[1778149827231,30.74,80645.81,1.0,0.32112,0.0002,20.81504]
[1778149827239,30.74,80645.81,1.0,0.32112,0.0002,20.81504]
[1778149827332,30.74,80635.1,1.0,0.31897,0.0002,20.75407]
[1778149828767,30.74,80638.51,1.0,0.31966,0.0002,20.7736]
[1778149828787,30.74,80638.51,1.0,0.31966,0.0002,20.7736]
[1778149829093,30.74,80638.51,1.0,0.31966,0.0002,20.7736]
[1778149829220,30.74,80638.51,1.0,0.31966,0.0002,20.7736]
[1778149829393,30.74,80646.74,1.0,0.32131,0.0002,20.82047]
[1778149829614,30.74,80646.74,1.0,0.32131,0.0002,20.82047]
[1778149829639,30.74,80646.74,1.0,0.32131,0.0002,20.82047]
[1778149829859,30.74,80646.74,1.0,0.32131,0.0002,20.82047]
[1778149830118,30.74,80646.74,1.0,0.32131,0.0002,20.82047]
[1778149830172,30.74,80646.74,1.0,0.32131,0.0002,20.82047]
[1778149830317,30.74,80653.14,1.0,0.3226,0.0002,20.85673]
[1778149830537,30.74,80653.14,1.0,0.3226,0.0002,20.85673]
[1778149830557,30.74,80653.14,1.0,0.3226,0.0002,20.85673]
[1778149830716,30.74,80653.14,1.0,0.3226,0.0002,20.85673]
[1778149831132,30.74,80653.14,1.0,0.3226,0.0002,20.85673]
[1778149831146,30.74,80653.14,1.0,0.3226,0.0002,20.85673]
[1778149831159,30.74,80653.14,1.0,0.3226,0.0002,20.85673]
[1778149832054,30.74,80656.54,1.0,0.32325,0.0002,20.87125]
[1778149832292,30.74,80656.54,1.0,0.32325,0.0002,20.87125]
[1778149832325,30.74,80656.54,1.0,0.32325,0.0002,20.87125]
[1778149832386,30.74,80656.44,1.0,0.32323,0.0002,20.87072]
[1778149832489,30.74,80656.44,1.0,0.32323,0.0002,20.87072]
[1778149832870,30.74,80656.44,1.0,0.32323,0.0002,20.87072]
[1778149832896,30.74,80656.44,1.0,0.32323,0.0002,20.87072]
[1778149833419,30.74,80660.02,1.0,0.32395,0.0002,20.89082]
[1778149834069,30.74,80660.02,1.0,0.32395,0.0002,20.89082]
[1778149834076,30.74,80660.02,1.0,0.32395,0.0002,20.89082]
[1778149834322,30.74,80660.02,1.0,0.32395,0.0002,20.89082]
[1778149834365,30.74,80660.02,1.0,0.32395,0.0002,20.89082]
[1778149834347,30.74,80662.68,1.0,0.32449,0.0002,20.90571]
[1778149834704,30.74,80662.68,1.0,0.32449,0.0002,20.90571]
[1778149834751,30.74,80662.68,1.0,0.32449,0.0002,20.90571]
[1778149837406,30.74,80674.62,1.0,0.3269,0.0002,20.97211]
[1778149841373,30.74,80683.04,1.0,0.3286,0.0002,21.01857]
[1778149842309,30.74,80683.04,1.0,0.3286,0.0002,21.01857]
[1778149842387,30.74,80676.53,1.0,0.32729,0.0002,20.98278]
[1778149843086,30.74,80676.53,1.0,0.32729,0.0002,20.98278]
[1778149843116,30.74,80676.53,1.0,0.32729,0.0002,20.98278]
[1778149844381,30.74,80676.85,1.0,0.32735,0.0002,20.98455]
[1778149844394,30.74,80675.06,1.0,0.32699,0.0002,20.97471]
[1778149849445,30.74,80677.4,1.0,0.32747,0.0002,20.98779]
[1778149850012,30.74,80680.78,1.0,0.32816,0.0002,21.00642]
[1778149850046,30.74,80680.78,1.0,0.32816,0.0002,21.00642]
[1778149855406,30.74,80683.59,1.0,0.32873,0.0002,21.02196]
[1778149860508,30.74,80687.13,1.0,0.32946,0.0002,21.04158]
[1778149863399,30.75,80690.59,1.0,0.33018,0.0002,21.06103]
[1778149863437,30.75,80690.59,1.0,0.33018,0.0002,21.06103]
[1778149863415,30.75,80691.53,1.0,0.33038,0.0002,21.06643]
[1778149863538,30.75,80693.04,1.0,0.33069,0.0002,21.07462]
[1778149865041,30.75,80693.04,1.0,0.33069,0.0002,21.07462]
[1778149865083,30.75,80693.04,1.0,0.33069,0.0002,21.07462]
[1778149866959,30.75,80695.19,1.0,0.33115,0.0002,21.08683]
[1778149866973,30.76,80695.79,1.0,0.33129,0.0002,21.09057]
[1778149869998,30.76,80703.43,1.0,0.33287,0.0002,21.13243]
[1778149870654,30.76,80703.43,1.0,0.33287,0.0002,21.13243]
[1778149870695,30.76,80703.43,1.0,0.33287,0.0002,21.13243]
[1778149870889,30.76,80703.43,1.0,0.33287,0.0002,21.13243]
[1778149870940,30.76,80707.37,1.0,0.33368,0.0002,21.15373]
[1778149872243,30.76,80707.37,1.0,0.33368,0.0002,21.15373]
[1778149872254,30.76,80707.37,1.0,0.33368,0.0002,21.15373]
[1778149872257,30.76,80707.37,1.0,0.33368,0.0002,21.15373]
[1778149872479,30.77,80708.86,1.0,0.33399,0.0002,21.1619]
[1778149873792,30.77,80710.55,1.0,0.33434,0.0002,21.17111]
[1778149873816,30.77,80710.55,1.0,0.33434,0.0002,21.17111]
[1778149874575,30.77,80712.0,1.0,0.33464,0.0002,21.17902]
[1778149874618,30.77,80712.0,1.0,0.33464,0.0002,21.17902]
[1778149874904,30.77,80712.0,1.0,0.33464,0.0002,21.17902]
[1778149874950,30.77,80712.0,1.0,0.33464,0.0002,21.17902]
[1778149875180,30.77,80712.0,1.0,0.33464,0.0002,21.17902]
[1778149875488,30.77,80712.0,1.0,0.33464,0.0002,21.17902]
[1778149875372,30.77,80714.45,1.0,0.33515,0.0002,21.19225]
[1778149875520,30.77,80714.45,1.0,0.33515,0.0002,21.19225]
[1778149876245,30.77,80714.45,1.0,0.33515,0.0002,21.19225]
[1778149876262,30.77,80714.45,1.0,0.33515,0.0002,21.19225]
[1778149877815,30.77,80723.09,1.0,0.33693,0.0002,21.23824]
[1778149877855,30.77,80723.09,1.0,0.33693,0.0002,21.23824]
[1778149879740,30.77,80722.05,1.0,0.33672,0.0002,21.23293]
[1778149879754,30.77,80722.05,1.0,0.33672,0.0002,21.23293]
[1778149880446,30.77,80722.05,1.0,0.33672,0.0002,21.23293]
[1778149880474,30.77,80722.05,1.0,0.33672,0.0002,21.23293]
[1778149879851,30.78,80714.97,1.0,0.33529,0.0002,21.19588]
[1778149881147,30.78,80714.97,1.0,0.33529,0.0002,21.19588]
[1778149881158,30.78,80714.97,1.0,0.33529,0.0002,21.19588]
[1778149881190,30.78,80714.97,1.0,0.33529,0.0002,21.19588]
[1778149881371,30.78,80714.97,1.0,0.33529,0.0002,21.19588]
[1778149882033,30.78,80714.31,1.0,0.33516,0.0002,21.19256]
[1778149883384,30.78,80713.48,1.0,0.335,0.0002,21.18835]
[1778149883470,30.78,80713.48,1.0,0.335,0.0002,21.18835]
[1778149883487,30.78,80713.48,1.0,0.335,0.0002,21.18835]
[1778149883478,30.78,80712.39,1.0,0.33479,0.0002,21.18275]
[1778149883583,30.78,80712.39,1.0,0.33479,0.0002,21.18275]
[1778149883600,30.78,80712.39,1.0,0.33479,0.0002,21.18275]
[1778149883768,30.78,80712.39,1.0,0.33479,0.0002,21.18275]
[1778149883923,30.78,80712.39,1.0,0.33479,0.0002,21.18275]
[1778149883949,30.78,80712.39,1.0,0.33479,0.0002,21.18275]
[1778149884356,30.78,80712.39,1.0,0.33479,0.0002,21.18275]
[1778149884457,30.78,80700.26,1.0,0.33233,0.0002,21.11813]
[1778149884568,30.78,80700.26,1.0,0.33233,0.0002,21.11813]
[1778149884733,30.78,80700.26,1.0,0.33233,0.0002,21.11813]
[1778149884772,30.78,80700.26,1.0,0.33233,0.0002,21.11813]
[1778149885039,30.78,80700.26,1.0,0.33233,0.0002,21.11813]
[1778149885471,30.78,80680.49,1.0,0.32834,0.0002,21.01104]
[1778149885825,30.78,80680.49,1.0,0.32834,0.0002,21.01104]
[1778149886068,30.78,80680.28,1.0,0.3283,0.0002,21.00987]
[1778149886758,30.78,80680.28,1.0,0.3283,0.0002,21.00987]
[1778149886804,30.78,80680.28,1.0,0.3283,0.0002,21.00987]
[1778149887253,30.78,80684.75,1.0,0.3292,0.0002,21.03429]
[1778149887595,30.78,80684.75,1.0,0.3292,0.0002,21.03429]
[1778149887635,30.78,80684.75,1.0,0.3292,0.0002,21.03429]
[1778149887769,30.78,80684.75,1.0,0.3292,0.0002,21.03429]
[1778149888262,30.78,80684.75,1.0,0.3292,0.0002,21.03429]
[1778149888280,30.78,80684.75,1.0,0.3292,0.0002,21.03429]
[1778149888291,30.78,80685.01,1.0,0.32925,0.0002,21.03567]
[1778149889045,30.78,80685.01,1.0,0.32925,0.0002,21.03567]
[1778149889069,30.78,80685.01,1.0,0.32925,0.0002,21.03567]
[1778149889197,30.78,80683.62,1.0,0.32897,0.0002,21.02805]
[1778149893218,30.78,80684.01,1.0,0.32901,0.0002,21.02545]
[1778149893253,30.78,80684.01,1.0,0.32901,0.0002,21.02545]
[1778149893319,30.78,80692.57,1.0,0.33074,0.0002,21.07205]
[1778149895426,30.78,80693.69,1.0,0.33097,0.0002,21.0781]
[1778149895466,30.78,80693.69,1.0,0.33097,0.0002,21.0781]
[1778149895479,30.78,80693.69,1.0,0.33097,0.0002,21.0781]
[1778149895517,30.78,80693.69,1.0,0.33097,0.0002,21.0781]
[1778149895453,30.79,80691.95,1.0,0.33063,0.0002,21.06893]
[1778149895527,30.79,80691.95,1.0,0.33063,0.0002,21.06893]
[1778149895529,30.79,80691.95,1.0,0.33063,0.0002,21.06893]
[1778149895771,30.79,80696.22,1.0,0.3315,0.0002,21.09228]
[1778149896939,30.79,80696.22,1.0,0.3315,0.0002,21.09228]
[1778149897033,30.79,80696.22,1.0,0.3315,0.0002,21.09228]
[1778149897188,30.79,80696.22,1.0,0.3315,0.0002,21.09228]
[1778149897198,30.79,80696.22,1.0,0.3315,0.0002,21.09228]
[1778149897199,30.79,80696.22,1.0,0.3315,0.0002,21.09228]
[1778149897323,30.79,80704.39,1.0,0.33317,0.0002,21.13642]
[1778149897771,30.79,80704.39,1.0,0.33317,0.0002,21.13642]
[1778149898054,30.79,80704.39,1.0,0.33317,0.0002,21.13642]
[1778149898079,30.79,80704.39,1.0,0.33317,0.0002,21.13642]
[1778149898151,30.79,80704.39,1.0,0.33317,0.0002,21.13642]
[1778149898483,30.79,80711.94,1.0,0.33471,0.0002,21.17688]
[1778149898895,30.79,80711.94,1.0,0.33471,0.0002,21.17688]
[1778149898931,30.79,80711.94,1.0,0.33471,0.0002,21.17688]
[1778149900777,30.79,80718.46,1.0,0.33605,0.0002,21.21172]
[1778149906467,30.8,80717.88,1.0,0.33597,0.0002,21.20954]
[1778149911894,30.81,80715.73,1.0,0.33557,0.0002,21.19922]
[1778149911944,30.81,80715.73,1.0,0.33557,0.0002,21.19922]
[1778149912186,30.81,80715.73,1.0,0.33557,0.0002,21.19922]
[1778149912737,30.81,80717.06,1.0,0.33585,0.0002,21.20643]
[1778149913426,30.81,80717.06,1.0,0.33585,0.0002,21.20643]
[1778149913440,30.81,80717.06,1.0,0.33585,0.0002,21.20643]
[1778149913449,30.81,80717.06,1.0,0.33585,0.0002,21.20643]
[1778149918946,30.82,80721.0,1.0,0.3367,0.0002,21.22835]
[1778149922050,30.82,80713.92,1.0,0.33528,0.0002,21.19149]
[1778149922828,30.82,80713.92,1.0,0.33528,0.0002,21.19149]
[1778149923615,30.82,80713.92,1.0,0.33529,0.0002,21.19167]
[1778149929033,30.83,80716.06,1.0,0.33577,0.0002,21.2041]
[1778149930185,30.83,80722.58,1.0,0.3371,0.0002,21.23857]
[1778149935835,30.84,80716.92,1.0,0.33598,0.0002,21.20961]
[1778149941109,30.85,80719.85,1.0,0.33662,0.0002,21.22607]
[1778149946144,30.85,80723.98,1.0,0.3375,0.0002,21.24853]
[1778149947455,30.85,80723.98,1.0,0.3375,0.0002,21.24853]
[1778149948909,30.86,80720.24,1.0,0.33675,0.0002,21.22924]
[1778149954442,30.86,80720.83,1.0,0.33687,0.0002,21.22851]
[1778149959987,30.87,80719.93,1.0,0.33673,0.0002,21.22472]
[1778149965277,30.88,80718.91,1.0,0.33655,0.0002,21.22024]
[1778149970312,30.88,80715.24,1.0,0.33584,0.0002,21.20164]
[1778149975350,30.89,80709.26,1.0,0.33465,0.0002,21.17082]
[1778149980543,30.89,80709.21,1.0,0.33467,0.0002,21.17123]
[1778149980609,30.89,80710.3,1.0,0.3349,0.0002,21.17716]
[1778149982160,30.89,80710.3,1.0,0.3349,0.0002,21.17733]
[1778149982399,30.9,80706.13,1.0,0.33407,0.0002,21.15538]
[1778149986428,30.9,80712.81,1.0,0.33545,0.0002,21.19141]
[1778149987683,30.9,80713.79,1.0,0.33565,0.0002,21.19673]
[1778149987778,30.9,80713.79,1.0,0.33565,0.0002,21.19673]
[1778149987878,30.9,80713.79,1.0,0.33565,0.0002,21.19673]
[1778149987886,30.9,80713.79,1.0,0.33565,0.0002,21.19673]
[1778149988030,30.9,80713.79,1.0,0.33565,0.0002,21.19673]
[1778149988442,30.9,80713.25,1.0,0.33555,0.0002,21.19404]
[1778149989449,30.9,80721.95,1.0,0.33732,0.0002,21.23986]
[1778149990216,30.9,80721.95,1.0,0.33732,0.0002,21.23986]
[1778149990390,30.9,80721.95,1.0,0.33732,0.0002,21.23986]
[1778149990456,30.91,80722.27,1.0,0.33739,0.0002,21.24165]
[1778149991857,30.91,80722.46,1.0,0.33744,0.0002,21.24275]
[1778149992470,30.91,80723.47,1.0,0.33765,0.0002,21.24814]
[1778149996498,30.91,80732.82,1.0,0.33957,0.0002,21.29708]
[1778149997520,30.91,80732.82,1.0,0.33957,0.0002,21.29708]
[1778149997587,30.91,80732.82,1.0,0.33957,0.0002,21.29708]
[1778149997622,30.91,80735.32,1.0,0.34008,0.0002,21.31004]
[1778149999628,30.91,80735.32,1.0,0.34008,0.0002,21.3101]
[1778149999643,30.91,80738.77,1.0,0.34079,0.0002,21.32794]
[1778150000155,30.91,80738.77,1.0,0.34079,0.0002,21.32794]
[1778150000294,30.91,80738.77,1.0,0.34079,0.0002,21.32794]
[1778150000333,30.91,80738.77,1.0,0.34079,0.0002,21.32794]
[1778150000660,30.91,80738.52,1.0,0.34074,0.0002,21.32674]
[1778150001535,30.91,80739.38,1.0,0.34092,0.0002,21.33125]
[1778150006569,30.92,80742.7,1.0,0.34162,0.0002,21.34869]
[1778150011605,30.92,80745.1,1.0,0.3421,0.0002,21.35678]
[1778150014626,30.92,80752.12,1.0,0.34354,0.0002,21.3927]
[1778150020121,30.93,80753.63,1.0,0.34386,0.0002,21.40057]
[1778150025004,30.93,80747.4,1.0,0.3426,0.0002,21.36932]
[1778150030738,30.93,80751.83,1.0,0.34353,0.0002,21.39234]
[1778150036098,30.94,80754.92,1.0,0.34418,0.0002,21.40824]
[1778150040692,30.94,80752.63,1.0,0.34372,0.0002,21.39698]
[1778150040768,30.94,80752.63,1.0,0.34372,0.0002,21.39698]
[1778150040838,30.94,80752.63,1.0,0.34372,0.0002,21.39698]
[1778150040879,30.94,80752.63,1.0,0.34372,0.0002,21.39698]
[1778150041652,30.94,80748.32,1.0,0.34284,0.0002,21.37523]
[1778150041798,30.94,80748.32,1.0,0.34284,0.0002,21.37523]
[1778150041803,30.94,80748.32,1.0,0.34284,0.0002,21.37523]
[1778150042378,30.94,80748.32,1.0,0.34284,0.0002,21.37523]
[1778150042417,30.94,80748.32,1.0,0.34284,0.0002,21.37523]
[1778150042457,30.94,80739.55,1.0,0.34106,0.0002,21.33061]
[1778150043901,30.94,80737.95,1.0,0.34073,0.0002,21.32253]
[1778150043927,30.94,80737.95,1.0,0.34073,0.0002,21.32253]
[1778150043931,30.94,80737.95,1.0,0.34073,0.0002,21.32253]
[1778150044105,30.94,80737.95,1.0,0.34073,0.0002,21.32253]
[1778150044115,30.94,80735.8,1.0,0.3403,0.0002,21.31161]
[1778150045682,30.94,80734.09,1.0,0.33996,0.0002,21.30294]
[1778150045695,30.94,80734.09,1.0,0.33996,0.0002,21.30294]
[1778150045721,30.94,80734.09,1.0,0.33996,0.0002,21.30294]
[1778150046104,30.94,80729.78,1.0,0.33909,0.0002,21.28083]
[1778150047054,30.94,80729.78,1.0,0.33909,0.0002,21.28083]
[1778150047091,30.94,80729.78,1.0,0.33909,0.0002,21.28083]
[1778150047564,30.94,80729.78,1.0,0.33909,0.0002,21.28083]
[1778150047573,30.94,80729.78,1.0,0.33909,0.0002,21.28083]
[1778150047596,30.94,80729.78,1.0,0.33909,0.0002,21.28083]
[1778150047663,30.94,80729.78,1.0,0.33909,0.0002,21.28083]
[1778150047617,30.94,80727.17,1.0,0.33856,0.0002,21.26746]
[1778150047831,30.94,80727.17,1.0,0.33856,0.0002,21.26746]
[1778150048379,30.95,80720.44,1.0,0.3372,0.0002,21.2326]
[1778150053183,30.95,80719.0,1.0,0.3369,0.0002,21.22498]
[1778150053196,30.95,80719.0,1.0,0.3369,0.0002,21.22498]
[1778150053204,30.95,80719.0,1.0,0.3369,0.0002,21.22498]
[1778150053521,30.95,80719.0,1.0,0.3369,0.0002,21.22498]
[1778150053558,30.95,80719.0,1.0,0.3369,0.0002,21.22498]
[1778150053620,30.95,80720.85,1.0,0.33728,0.0002,21.23474]
[1778150054161,30.95,80720.85,1.0,0.33728,0.0002,21.23474]
[1778150054204,30.95,80725.96,1.0,0.33833,0.0002,21.26146]
[1778150054999,30.95,80725.96,1.0,0.33833,0.0002,21.26146]
[1778150055028,30.95,80725.96,1.0,0.33833,0.0002,21.26146]
[1778150056201,30.95,80728.9,1.0,0.33893,0.0002,21.27681]
[1778150056302,30.95,80729.41,1.0,0.33904,0.0002,21.27954]
[1778150060808,30.95,80725.28,1.0,0.33821,0.0002,21.2585]
[1778150061053,30.95,80725.28,1.0,0.33821,0.0002,21.2585]
[1778150061876,30.95,80719.85,1.0,0.33711,0.0002,21.23034]
[1778150061888,30.95,80719.85,1.0,0.33711,0.0002,21.23034]
[1778150062673,30.95,80714.43,1.0,0.33602,0.0002,21.20203]
[1778150062822,30.95,80714.43,1.0,0.33602,0.0002,21.20203]
[1778150062856,30.95,80714.43,1.0,0.33602,0.0002,21.20203]
[1778150062963,30.95,80714.43,1.0,0.33602,0.0002,21.20212]
[1778150064455,30.95,80714.43,1.0,0.33602,0.0002,21.20212]
[1778150064966,30.95,80714.07,1.0,0.33595,0.0002,21.20037]
[1778150064977,30.95,80714.07,1.0,0.33595,0.0002,21.20037]
[1778150064993,30.95,80714.07,1.0,0.33595,0.0002,21.20037]
[1778150065164,30.95,80714.07,1.0,0.33595,0.0002,21.20037]
[1778150065265,30.96,80715.62,1.0,0.33627,0.0002,21.20865]
[1778150066388,30.96,80715.62,1.0,0.33627,0.0002,21.20865]
[1778150066421,30.96,80715.62,1.0,0.33627,0.0002,21.20865]
[1778150066508,30.96,80715.62,1.0,0.33627,0.0002,21.20865]
[1778150066509,30.96,80715.62,1.0,0.33627,0.0002,21.20865]
[1778150066943,30.96,80714.64,1.0,0.33608,0.0002,21.20364]
[1778150066974,30.96,80714.64,1.0,0.33608,0.0002,21.20364]
[1778150066984,30.96,80714.64,1.0,0.33608,0.0002,21.20364]
[1778150069083,30.96,80714.75,1.0,0.33612,0.0002,21.20449]
[1778150069098,30.96,80714.75,1.0,0.33612,0.0002,21.20449]
[1778150070634,30.96,80714.22,1.0,0.33601,0.0002,21.20185]
[1778150074594,30.96,80706.98,1.0,0.33454,0.0002,21.15968]
[1778150074728,30.97,80711.48,1.0,0.33546,0.0002,21.18359]
[1778150075663,30.97,80711.48,1.0,0.33546,0.0002,21.18359]
[1778150075687,30.97,80711.48,1.0,0.33546,0.0002,21.18359]
[1778150075697,30.97,80711.48,1.0,0.33546,0.0002,21.18359]
[1778150075699,30.97,80711.48,1.0,0.33546,0.0002,21.18359]
[1778150076539,30.97,80712.97,1.0,0.33577,0.0002,21.19158]
[1778150076559,30.97,80712.97,1.0,0.33577,0.0002,21.19158]
[1778150076804,30.97,80714.02,1.0,0.33599,0.0002,21.19724]
[1778150077993,30.97,80714.02,1.0,0.33599,0.0002,21.19739]
[1778150078012,30.97,80714.02,1.0,0.33599,0.0002,21.19739]
[1778150078018,30.97,80714.02,1.0,0.33599,0.0002,21.19739]
[1778150082449,30.97,80713.59,1.0,0.33593,0.0002,21.19569]
[1778150082481,30.97,80713.59,1.0,0.33593,0.0002,21.19569]
[1778150082959,30.98,80712.42,1.0,0.3357,0.0002,21.18969]
[1778150083108,30.98,80712.42,1.0,0.3357,0.0002,21.18969]
[1778150083133,30.98,80712.42,1.0,0.3357,0.0002,21.18969]
[1778150083142,30.98,80712.42,1.0,0.3357,0.0002,21.18969]
[1778150083757,30.98,80711.86,1.0,0.33559,0.0002,21.18689]
[1778150083787,30.98,80711.86,1.0,0.33559,0.0002,21.18689]
[1778150085034,30.98,80711.86,1.0,0.3356,0.0002,21.18704]
[1778150085773,30.98,80709.17,1.0,0.33506,0.0002,21.17304]
[1778150087101,30.98,80709.36,1.0,0.3351,0.0002,21.1742]
[1778150087134,30.98,80709.36,1.0,0.3351,0.0002,21.1742]
[1778150087443,30.98,80709.36,1.0,0.3351,0.0002,21.1742]
[1778150087462,30.98,80709.36,1.0,0.3351,0.0002,21.1742]
[1778150088153,30.98,80711.18,1.0,0.33548,0.0002,21.18395]
[1778150088174,30.98,80711.18,1.0,0.33548,0.0002,21.18395]
[1778150089172,30.98,80711.37,1.0,0.33552,0.0002,21.18511]
[1778150089632,30.98,80711.37,1.0,0.33552,0.0002,21.18511]
[1778150089708,30.98,80711.49,1.0,0.33555,0.0002,21.1859]
[1778150093783,30.99,80714.27,1.0,0.33614,0.0002,21.20111]
[1778150095375,30.99,80714.66,1.0,0.33623,0.0002,21.20331]
[1778150095384,30.99,80714.66,1.0,0.33623,0.0002,21.20331]
[1778150095402,30.99,80714.66,1.0,0.33623,0.0002,21.20331]
[1778150096656,30.99,80714.57,1.0,0.33621,0.0002,21.20298]
[1778150097447,30.99,80711.67,1.0,0.33563,0.0002,21.18791]
[1778150097529,30.99,80710.92,1.0,0.33549,0.0002,21.18413]
[1778150098318,30.99,80710.92,1.0,0.33549,0.0002,21.18413]
[1778150103496,31.0,80711.65,1.0,0.33567,0.0002,21.18879]
[1778150104928,31.0,80713.73,1.0,0.3361,0.0002,21.20003]
[1778150105703,31.0,80713.73,1.0,0.3361,0.0002,21.20003]
[1778150105714,31.0,80713.79,1.0,0.33612,0.0002,21.2005]
[1778150108712,31.01,80714.13,1.0,0.3362,0.0002,21.20259]
[1778150108760,31.01,80714.37,1.0,0.33626,0.0002,21.20401]
[1778150109778,31.01,80714.47,1.0,0.33628,0.0002,21.20469]
[1778150110356,31.01,80714.47,1.0,0.33628,0.0002,21.20469]
[1778150110373,31.01,80714.47,1.0,0.33628,0.0002,21.20469]
[1778150110663,31.01,80701.6,1.0,0.33369,0.0002,21.13703]
[1778150111906,31.01,80701.6,1.0,0.3337,0.0002,21.13723]
[1778150112473,31.01,80701.6,1.0,0.3337,0.0002,21.13723]
[1778150112689,31.01,80702.54,1.0,0.3339,0.0002,21.14244]
[1778150113106,31.01,80702.54,1.0,0.3339,0.0002,21.14244]
[1778150113152,31.01,80702.54,1.0,0.3339,0.0002,21.14244]
[1778150113158,31.01,80702.54,1.0,0.3339,0.0002,21.14244]
[1778150113233,31.01,80702.54,1.0,0.3339,0.0002,21.14244]
[1778150113253,31.01,80702.54,1.0,0.3339,0.0002,21.14244]
[1778150113285,31.01,80702.54,1.0,0.3339,0.0002,21.14244]
[1778150113386,31.01,80701.76,1.0,0.33375,0.0002,21.13852]
[1778150113954,31.01,80701.76,1.0,0.33375,0.0002,21.13852]
[1778150114319,31.02,80701.76,1.0,0.33376,0.0002,21.13875]
[1778150115770,31.02,80700.63,1.0,0.33354,0.0002,21.13298]
[1778150116487,31.02,80700.63,1.0,0.33354,0.0002,21.13298]
[1778150116876,31.02,80700.02,1.0,0.33342,0.0002,21.12994]
[1778150116889,31.02,80700.02,1.0,0.33342,0.0002,21.12994]
[1778150116901,31.02,80700.02,1.0,0.33342,0.0002,21.12994]
[1778150117544,31.02,80692.04,1.0,0.33182,0.0002,21.0876]
[1778150118116,31.02,80692.04,1.0,0.33182,0.0002,21.0876]
[1778150118642,31.04,80690.83,1.0,0.33166,0.0002,21.08314]
[1778150120153,31.04,80690.9,1.0,0.33168,0.0002,21.08375]
[1778150122244,31.04,80690.04,1.0,0.33153,0.0002,21.07963]
[1778150124300,31.04,80689.68,1.0,0.33147,0.0002,21.0782]
[1778150124809,31.05,80695.76,1.0,0.33271,0.0002,21.11091]
[1778150125517,31.05,80695.76,1.0,0.33271,0.0002,21.11091]
[1778150125631,31.05,80695.76,1.0,0.33271,0.0002,21.11091]
[1778150125724,31.05,80696.74,1.0,0.33291,0.0002,21.11636]
[1778150126213,31.05,80696.74,1.0,0.33291,0.0002,21.11636]
[1778150126970,31.05,80696.74,1.0,0.33292,0.0002,21.11658]
[1778150126985,31.05,80696.74,1.0,0.33292,0.0002,21.11658]
[1778150127074,31.05,80696.74,1.0,0.33292,0.0002,21.11658]
[1778150127704,31.05,80696.74,1.0,0.33292,0.0002,21.11658]
[1778150127737,31.05,80696.74,1.0,0.33292,0.0002,21.11658]
[1778150127744,31.05,80696.74,1.0,0.33292,0.0002,21.11658]
[1778150127757,31.05,80696.74,1.0,0.33292,0.0002,21.11658]
[1778150127741,31.05,80700.43,1.0,0.33368,0.0002,21.13639]
[1778150128404,31.05,80700.43,1.0,0.33368,0.0002,21.13639]
[1778150128433,31.05,80703.99,1.0,0.3344,0.0002,21.15542]
[1778150131432,31.06,80708.2,1.0,0.33527,0.0002,21.17803]
[1778150131474,31.06,80708.2,1.0,0.33527,0.0002,21.17803]
[1778150131541,31.06,80708.2,1.0,0.33527,0.0002,21.17803]
[1778150131578,31.06,80708.2,1.0,0.33527,0.0002,21.17803]
[1778150131585,31.06,80708.2,1.0,0.33527,0.0002,21.17803]
[1778150131642,31.06,80710.64,1.0,0.33574,0.0002,21.18644]
[1778150132227,31.06,80710.64,1.0,0.33574,0.0002,21.18644]
[1778150132594,31.06,80719.09,1.0,0.33746,0.0002,21.23076]
[1778150133045,31.06,80719.09,1.0,0.33746,0.0002,21.23076]
[1778150133055,31.06,80719.09,1.0,0.33746,0.0002,21.23076]
[1778150133058,31.06,80719.09,1.0,0.33746,0.0002,21.23076]
[1778150133097,31.06,80719.09,1.0,0.33746,0.0002,21.23076]
[1778150133458,31.06,80719.09,1.0,0.33747,0.0002,21.23097]
[1778150134625,31.06,80719.09,1.0,0.33747,0.0002,21.23097]
[1778150134692,31.06,80722.33,1.0,0.33813,0.0002,21.24795]
[1778150135597,31.06,80722.33,1.0,0.33813,0.0002,21.24795]
[1778150138799,31.07,80723.26,1.0,0.33835,0.0002,21.25341]
[1778150139501,31.07,80723.26,1.0,0.33835,0.0002,21.25357]
[1778150142521,31.07,80730.62,1.0,0.33986,0.0002,21.29192]
[1778150145202,31.07,80730.74,1.0,0.3399,0.0002,21.29278]
[1778150151584,31.08,80729.33,1.0,0.33964,0.0002,21.28628]
[1778150152095,31.08,80729.33,1.0,0.33964,0.0002,21.28628]
[1778150152816,31.09,80728.55,1.0,0.33954,0.0002,21.28371]
[1778150153401,31.09,80728.55,1.0,0.33954,0.0002,21.28371]
[1778150154251,31.1,80729.78,1.0,0.33985,0.0002,21.29142]
[1778150154706,31.1,80729.78,1.0,0.33985,0.0002,21.29142]
[1778150156589,31.12,80729.11,1.0,0.33982,0.0002,21.2905]
[1778150156785,31.13,80731.02,1.0,0.34026,0.0002,21.30147]
[1778150159367,31.14,80731.12,1.0,0.34033,0.0002,21.30321]
[1778150159399,31.14,80731.12,1.0,0.34033,0.0002,21.30321]
[1778150159640,31.14,80730.82,1.0,0.34027,0.0002,21.30178]
[1778150161407,31.15,80731.19,1.0,0.34035,0.0002,21.30376]
[1778150161654,31.15,80731.62,1.0,0.34044,0.0002,21.30605]
[1778150166696,31.15,80728.7,1.0,0.33987,0.0002,21.29159]
[1778150172409,31.15,80728.37,1.0,0.33981,0.0002,21.29016]
[1778150172433,31.15,80728.37,1.0,0.33981,0.0002,21.29016]
[1778150173800,31.15,80729.62,1.0,0.34008,0.0002,21.29679]
[1778150173807,31.15,80729.1,1.0,0.33998,0.0002,21.29421]
[1778150175690,31.15,80729.1,1.0,0.33998,0.0002,21.29421]
[1778150175813,31.16,80734.1,1.0,0.34099,0.0002,21.31987]
[1778150175825,31.16,80734.1,1.0,0.34099,0.0002,21.31987]
[1778150175830,31.16,80734.1,1.0,0.34099,0.0002,21.31987]
[1778150175878,31.16,80734.1,1.0,0.34099,0.0002,21.31987]
[1778150175888,31.16,80734.1,1.0,0.34099,0.0002,21.31987]
[1778150176523,31.16,80734.1,1.0,0.34099,0.0002,21.31987]
[1778150176761,31.16,80734.1,1.0,0.341,0.0002,21.31995]
[1778150177313,31.16,80734.1,1.0,0.341,0.0002,21.31995]
[1778150177775,31.16,80744.84,1.0,0.34318,0.0002,21.37434]
[1778150178050,31.16,80744.84,1.0,0.34318,0.0002,21.37434]
[1778150178068,31.16,80744.84,1.0,0.34318,0.0002,21.37434]
[1778150178776,31.16,80744.84,1.0,0.34318,0.0002,21.37435]
[1778150180017,31.16,80745.64,1.0,0.34334,0.0002,21.37839]
[1778150180044,31.16,80746.69,1.0,0.34355,0.0002,21.38367]
[1778150182082,31.16,80746.69,1.0,0.34355,0.0002,21.38368]
[1778150183946,31.16,80748.24,1.0,0.34387,0.0002,21.39147]
[1778150184277,31.16,80748.24,1.0,0.34387,0.0002,21.39147]
[1778150184305,31.16,80748.24,1.0,0.34387,0.0002,21.39147]
[1778150184308,31.16,80748.24,1.0,0.34387,0.0002,21.39147]
[1778150184500,31.16,80748.24,1.0,0.34387,0.0002,21.39147]
[1778150184521,31.16,80748.24,1.0,0.34387,0.0002,21.39147]
[1778150184818,31.16,80750.75,1.0,0.34438,0.0002,21.40404]
[1778150185515,31.16,80750.75,1.0,0.34438,0.0002,21.40404]
[1778150185544,31.16,80750.75,1.0,0.34438,0.0002,21.40404]
[1778150185826,31.16,80756.25,1.0,0.3455,0.0002,21.43145]
[1778150186220,31.16,80756.25,1.0,0.3455,0.0002,21.43145]
[1778150186304,31.16,80756.18,1.0,0.34548,0.0002,21.43108]
[1778150187024,31.16,80756.18,1.0,0.34548,0.0002,21.43108]
[1778150192413,31.16,80758.99,1.0,0.34605,0.0002,21.44495]
[1778150193788,31.16,80761.63,1.0,0.34656,0.0002,21.45337]
[1778150193821,31.16,80761.49,1.0,0.34653,0.0002,21.45265]
[1778150194304,31.16,80761.49,1.0,0.34653,0.0002,21.45265]
[1778150194458,31.16,80761.49,1.0,0.34653,0.0002,21.45265]
[1778150194521,31.16,80761.49,1.0,0.34653,0.0002,21.45265]
[1778150194565,31.16,80761.49,1.0,0.34653,0.0002,21.45265]
[1778150194613,31.16,80762.96,1.0,0.34683,0.0002,21.45987]
[1778150195755,31.16,80762.96,1.0,0.34683,0.0002,21.45987]
[1778150196406,31.16,80768.84,1.0,0.34803,0.0002,21.48875]
[1778150196457,31.16,80768.84,1.0,0.34803,0.0002,21.48875]
[1778150196554,31.16,80771.49,1.0,0.34857,0.0002,21.5017]
[1778150197940,31.15,80768.75,1.0,0.34801,0.0002,21.48827]
[1778150198023,31.15,80768.75,1.0,0.34801,0.0002,21.48827]
[1778150198600,31.15,80768.75,1.0,0.34801,0.0002,21.48827]
[1778150198624,31.15,80767.06,1.0,0.34766,0.0002,21.47996]
[1778150200111,31.15,80766.49,1.0,0.34754,0.0002,21.47715]
[1778150205484,31.15,80765.41,1.0,0.34732,0.0002,21.47181]
[1778150205526,31.15,80765.41,1.0,0.34732,0.0002,21.47181]
[1778150205581,31.15,80765.41,1.0,0.34732,0.0002,21.47181]
[1778150205822,31.15,80765.41,1.0,0.34732,0.0002,21.47181]
[1778150205626,31.15,80765.4,1.0,0.34732,0.0002,21.47176]
[1778150206803,31.15,80765.4,1.0,0.34732,0.0002,21.47176]
[1778150206847,31.15,80765.4,1.0,0.34732,0.0002,21.47176]
[1778150206037,31.15,80761.48,1.0,0.34652,0.0002,21.45243]
[1778150206976,31.15,80761.48,1.0,0.34652,0.0002,21.45243]
[1778150207080,31.15,80757.83,1.0,0.34578,0.0002,21.43437]
[1778150208879,31.15,80757.83,1.0,0.34578,0.0002,21.43439]
[1778150209356,31.16,80755.43,1.0,0.34529,0.0002,21.4225]
[1778150210827,31.16,80755.43,1.0,0.34529,0.0002,21.4225]
[1778150210879,31.16,80755.43,1.0,0.34529,0.0002,21.42253]
[1778150210885,31.16,80755.43,1.0,0.34529,0.0002,21.42253]
[1778150210901,31.16,80755.43,1.0,0.34529,0.0002,21.42253]
[1778150211007,31.16,80755.43,1.0,0.34529,0.0002,21.42253]
[1778150211043,31.16,80755.43,1.0,0.34529,0.0002,21.42253]
[1778150211135,31.16,80755.43,1.0,0.34529,0.0002,21.42253]
[1778150211143,31.16,80755.43,1.0,0.34529,0.0002,21.42253]
[1778150211325,31.16,80753.76,1.0,0.34496,0.0002,21.41426]
[1778150212772,31.16,80753.76,1.0,0.34496,0.0002,21.41426]
[1778150212803,31.16,80753.76,1.0,0.34496,0.0002,21.41426]
[1778150212783,31.16,80740.56,1.0,0.34227,0.0002,21.348]
[1778150213521,31.16,80740.56,1.0,0.34227,0.0002,21.348]
[1778150213547,31.16,80740.56,1.0,0.34227,0.0002,21.348]
[1778150213775,31.16,80740.4,1.0,0.34224,0.0002,21.34725]
[1778150219814,31.16,80742.58,1.0,0.3427,0.0002,21.3585]
[1778150220189,31.16,80743.68,1.0,0.34292,0.0002,21.3641]
[1778150220219,31.16,80743.68,1.0,0.34292,0.0002,21.3641]
[1778150220333,31.16,80743.68,1.0,0.34292,0.0002,21.3641]
[1778150220434,31.16,80743.31,1.0,0.34285,0.0002,21.36228]
[1778150224708,31.16,80745.96,1.0,0.34339,0.0002,21.37576]
[1778150226509,31.16,80747.75,1.0,0.34376,0.0002,21.38481]
[1778150226762,31.16,80751.36,1.0,0.34449,0.0002,21.40291]
[1778150227315,31.16,80751.36,1.0,0.34449,0.0002,21.40291]
[1778150227534,31.16,80751.36,1.0,0.34449,0.0002,21.40291]
[1778150227635,31.16,80751.91,1.0,0.34461,0.0002,21.40568]
[1778150229751,31.16,80751.91,1.0,0.34461,0.0002,21.40571]
[1778150229852,31.16,80753.98,1.0,0.34503,0.0002,21.41605]
[1778150230010,31.16,80753.98,1.0,0.34503,0.0002,21.41605]
[1778150230146,31.16,80754.11,1.0,0.34506,0.0002,21.41671]
[1778150233241,31.16,80755.88,1.0,0.34542,0.0002,21.42554]
[1778150238813,31.16,80758.47,1.0,0.34595,0.0002,21.43843]
[1778150239348,31.16,80759.02,1.0,0.34606,0.0002,21.44115]
[1778150240325,31.16,80759.19,1.0,0.34609,0.0002,21.44199]
[1778150240681,31.16,80759.19,1.0,0.34609,0.0002,21.44199]
[1778150240780,31.16,80763.65,1.0,0.347,0.0002,21.46403]
[1778150241543,31.16,80763.65,1.0,0.347,0.0002,21.46403]
[1778150241560,31.16,80763.65,1.0,0.347,0.0002,21.46403]
[1778150241756,31.16,80764.89,1.0,0.34725,0.0002,21.47012]
[1778150243068,31.16,80765.67,1.0,0.34741,0.0002,21.47393]
[1778150243460,31.16,80765.67,1.0,0.34741,0.0002,21.47393]
[1778150244874,31.16,80771.81,1.0,0.34867,0.0002,21.50405]
[1778150245387,31.16,80771.81,1.0,0.34867,0.0002,21.50405]
[1778150245394,31.16,80771.81,1.0,0.34867,0.0002,21.50405]
[1778150245747,31.16,80771.81,1.0,0.34867,0.0002,21.50405]
[1778150249464,31.16,80769.67,1.0,0.34823,0.0002,21.49357]
[1778150249467,31.16,80769.67,1.0,0.34823,0.0002,21.49357]
[1778150249476,31.16,80769.67,1.0,0.34823,0.0002,21.49357]
[1778150250800,31.16,80765.27,1.0,0.34733,0.0002,21.47198]
[1778150251459,31.16,80764.83,1.0,0.34724,0.0002,21.46979]
[1778150251466,31.16,80764.83,1.0,0.34724,0.0002,21.46979]
[1778150251856,31.16,80764.9,1.0,0.34723,0.0002,21.46553]
[1778150255518,31.16,80764.49,1.0,0.34714,0.0002,21.46343]
[1778150255569,31.16,80764.49,1.0,0.34714,0.0002,21.46341]
[1778150261533,31.16,80763.46,1.0,0.34693,0.0002,21.45836]
[1778150267669,31.16,80764.12,1.0,0.34707,0.0002,21.46176]
[1778150267679,31.16,80764.12,1.0,0.34707,0.0002,21.46176]
[1778150267736,31.16,80764.12,1.0,0.34707,0.0002,21.46176]
[1778150267770,31.16,80764.14,1.0,0.34707,0.0002,21.46187]
[1778150272840,31.16,80764.91,1.0,0.34723,0.0002,21.46572]
[1778150278480,31.16,80766.74,1.0,0.34761,0.0002,21.47474]
[1778150279812,31.16,80766.74,1.0,0.34761,0.0002,21.47474]
[1778150279884,31.16,80766.74,1.0,0.34761,0.0002,21.47474]
[1778150279882,31.16,80759.94,1.0,0.34622,0.0002,21.44122]
[1778150280073,31.16,80759.94,1.0,0.34622,0.0002,21.44122]
[1778150281489,31.16,80759.94,1.0,0.34622,0.0002,21.44122]
[1778150281575,31.16,80759.94,1.0,0.34622,0.0002,21.44122]
[1778150281606,31.16,80759.94,1.0,0.34622,0.0002,21.44122]
[1778150281617,31.16,80759.94,1.0,0.34622,0.0002,21.44122]
[1778150281665,31.16,80759.94,1.0,0.34622,0.0002,21.44122]
[1778150281814,31.16,80759.94,1.0,0.34622,0.0002,21.44122]
[1778150281827,31.16,80755.99,1.0,0.34542,0.0002,21.42165]
[1778150282610,31.16,80755.99,1.0,0.34542,0.0002,21.42165]
[1778150282670,31.16,80755.99,1.0,0.34542,0.0002,21.42165]
[1778150282718,31.16,80751.5,1.0,0.34451,0.0002,21.39931]
[1778150283020,31.16,80751.5,1.0,0.34451,0.0002,21.39931]
[1778150283031,31.16,80751.5,1.0,0.34451,0.0002,21.39931]
[1778150283752,31.16,80743.79,1.0,0.34294,0.0002,21.36068]
[1778150287227,31.16,80746.83,1.0,0.34356,0.0002,21.37605]
[1778150287551,31.16,80746.99,1.0,0.3436,0.0002,21.37689]
[1778150288643,31.16,80746.99,1.0,0.3436,0.0002,21.37689]
[1778150288742,31.17,80748.13,1.0,0.34383,0.0002,21.38264]
[1778150290346,31.17,80748.42,1.0,0.34389,0.0002,21.38412]
[1778150290596,31.17,80748.45,1.0,0.3439,0.0002,21.3843]
[1778150292312,31.17,80748.45,1.0,0.3439,0.0002,21.38433]
[1778150292791,31.17,80748.9,1.0,0.34399,0.0002,21.38662]
[1778150293500,31.17,80748.9,1.0,0.34399,0.0002,21.38662]
[1778150294291,31.17,80751.58,1.0,0.34454,0.0002,21.40005]
[1778150294303,31.17,80751.58,1.0,0.34454,0.0002,21.40005]
[1778150294884,31.17,80753.56,1.0,0.34494,0.0002,21.40996]
[1778150295320,31.17,80753.56,1.0,0.34494,0.0002,21.40996]
[1778150295368,31.17,80753.56,1.0,0.34494,0.0002,21.40996]
[1778150295371,31.17,80753.56,1.0,0.34494,0.0002,21.40996]
[1778150295377,31.17,80753.56,1.0,0.34494,0.0002,21.40996]
[1778150295410,31.17,80753.56,1.0,0.34494,0.0002,21.40996]
[1778150295443,31.17,80753.56,1.0,0.34494,0.0002,21.40996]
[1778150295608,31.17,80753.69,1.0,0.34497,0.0002,21.41063]
[1778150297776,31.17,80756.83,1.0,0.34561,0.0002,21.42626]
[1778150297814,31.17,80756.83,1.0,0.34561,0.0002,21.42626]
[1778150297877,31.17,80763.95,1.0,0.34706,0.0002,21.46152]
[1778150298539,31.17,80763.95,1.0,0.34706,0.0002,21.46152]
[1778150298547,31.17,80763.95,1.0,0.34706,0.0002,21.46152]
[1778150298549,31.17,80763.95,1.0,0.34706,0.0002,21.46152]
[1778150298557,31.17,80763.95,1.0,0.34706,0.0002,21.46152]
[1778150298608,31.17,80763.95,1.0,0.34706,0.0002,21.46152]
[1778150298781,31.17,80762.38,1.0,0.34674,0.0002,21.45381]
[1778150304595,31.17,80761.87,1.0,0.34664,0.0002,21.45134]
[1778150309710,31.17,80761.61,1.0,0.34659,0.0002,21.45001]
[1778150314744,31.17,80758.04,1.0,0.34584,0.0002,21.42792]
[1778150319957,31.17,80757.53,1.0,0.34574,0.0002,21.42555]
[1778150326188,31.17,80761.08,1.0,0.34648,0.0002,21.44339]
[1778150331665,31.17,80763.26,1.0,0.34693,0.0002,21.4543]
[1778150332556,31.17,80763.26,1.0,0.34693,0.0002,21.45432]
[1778150337906,31.18,80763.83,1.0,0.34705,0.0002,21.45736]
[1778150340121,31.18,80763.68,1.0,0.34703,0.0002,21.45676]
[1778150340154,31.18,80763.68,1.0,0.34703,0.0002,21.45676]
[1778150340683,31.18,80763.68,1.0,0.34703,0.0002,21.45676]
[1778150340718,31.18,80763.68,1.0,0.34703,0.0002,21.45676]
[1778150341402,31.18,80764.44,1.0,0.34719,0.0002,21.46056]
[1778150341437,31.18,80764.44,1.0,0.34719,0.0002,21.46056]
[1778150341810,31.18,80764.44,1.0,0.34719,0.0002,21.46056]
[1778150341933,31.18,80770.05,1.0,0.34833,0.0002,21.48814]
[1778150345804,31.18,80770.64,1.0,0.34846,0.0002,21.49115]
[1778150345895,31.18,80770.64,1.0,0.34846,0.0002,21.49115]
[1778150345923,31.18,80771.81,1.0,0.3487,0.0002,21.4969]
[1778150350998,31.18,80773.19,1.0,0.34899,0.0002,21.50381]
[1778150356031,31.18,80774.81,1.0,0.34933,0.0002,21.51189]
[1778150361222,31.19,80780.53,1.0,0.35051,0.0002,21.53977]
[1778150363534,31.19,80789.18,1.0,0.35228,0.0002,21.58138]
[1778150369509,31.19,80790.13,1.0,0.35247,0.0002,21.5859]
[1778150374623,31.19,80786.59,1.0,0.35172,0.0002,21.5644]
[1778150378807,31.19,80789.35,1.0,0.35229,0.0002,21.57765]
[1778150378862,31.19,80789.35,1.0,0.35229,0.0002,21.57765]
[1778150378865,31.19,80789.35,1.0,0.35229,0.0002,21.57765]
[1778150378867,31.19,80789.35,1.0,0.35229,0.0002,21.57765]
[1778150378966,31.19,80789.35,1.0,0.35229,0.0002,21.57765]
[1778150379018,31.19,80789.35,1.0,0.35229,0.0002,21.57765]
[1778150379021,31.19,80791.77,1.0,0.35278,0.0002,21.58919]
[1778150380405,31.19,80791.77,1.0,0.35278,0.0002,21.58918]
[1778150380409,31.19,80791.77,1.0,0.35278,0.0002,21.58918]
[1778150380742,31.19,80794.46,1.0,0.35333,0.00021,21.60196]
[1778150382253,31.19,80795.08,1.0,0.35346,0.00021,21.60489]
[1778150382912,31.19,80795.08,1.0,0.35346,0.00021,21.60489]
[1778150383003,31.19,80794.72,1.0,0.35338,0.00021,21.60316]
[1778150387406,31.18,80798.78,1.0,0.35421,0.00021,21.62228]
[1778150389087,31.19,80799.72,1.0,0.35441,0.00021,21.62683]
[1778150389097,31.19,80799.72,1.0,0.35441,0.00021,21.62683]
[1778150389958,31.19,80800.44,1.0,0.35456,0.00021,21.63037]
[1778150391160,31.19,80800.67,1.0,0.35462,0.00021,21.6316]
[1778150391166,31.19,80800.67,1.0,0.35462,0.00021,21.6316]
[1778150396192,31.19,80801.06,1.0,0.35473,0.00021,21.63412]
[1778150401211,31.2,80800.81,1.0,0.35471,0.00021,21.6336]
[1778150401424,31.2,80800.81,1.0,0.35471,0.00021,21.6336]
[1778150401434,31.2,80800.81,1.0,0.35471,0.00021,21.6336]
[1778150401800,31.2,80800.81,1.0,0.35471,0.00021,21.6336]
[1778150402053,31.2,80801.18,1.0,0.35479,0.00021,21.63548]
[1778150403498,31.2,80800.83,1.0,0.35472,0.00021,21.63395]
[1778150403964,31.2,80801.02,1.0,0.35477,0.00021,21.63498]
[1778150407607,31.21,80800.97,1.0,0.35477,0.00021,21.63512]
[1778150407613,31.21,80800.97,1.0,0.35477,0.00021,21.63512]
[1778150407642,31.21,80800.97,1.0,0.35477,0.00021,21.63512]
[1778150407681,31.21,80800.97,1.0,0.35478,0.00021,21.63524]
[1778150409059,31.21,80800.97,1.0,0.35478,0.00021,21.63524]
[1778150409138,31.21,80803.66,1.0,0.35534,0.00021,21.64801]
[1778150409160,31.21,80803.66,1.0,0.35534,0.00021,21.64801]
[1778150409165,31.21,80803.66,1.0,0.35534,0.00021,21.64801]
[1778150409739,31.21,80803.66,1.0,0.35534,0.00021,21.64801]
[1778150409776,31.21,80803.66,1.0,0.35534,0.00021,21.64801]
[1778150409968,31.21,80807.05,1.0,0.35604,0.00021,21.66401]
[1778150410486,31.21,80807.05,1.0,0.35604,0.00021,21.66401]
[1778150410995,31.21,80809.84,1.0,0.35662,0.00021,21.67713]
[1778150411776,31.21,80809.84,1.0,0.35662,0.00021,21.67713]
[1778150411909,31.21,80809.84,1.0,0.35662,0.00021,21.67713]
[1778150411919,31.21,80809.84,1.0,0.35662,0.00021,21.67713]
[1778150412013,31.21,80809.84,1.0,0.35662,0.00021,21.67713]
[1778150412036,31.21,80810.57,1.0,0.35677,0.00021,21.68061]
[1778150412131,31.21,80810.57,1.0,0.35677,0.00021,21.68061]
[1778150412208,31.21,80810.57,1.0,0.35677,0.00021,21.68061]
[1778150412223,31.21,80810.57,1.0,0.35677,0.00021,21.68061]
[1778150412242,31.21,80810.57,1.0,0.35677,0.00021,21.68061]
[1778150412905,31.21,80810.57,1.0,0.35677,0.00021,21.68061]
[1778150412933,31.21,80810.57,1.0,0.35677,0.00021,21.68061]
[1778150412945,31.21,80800.37,1.0,0.35468,0.00021,21.63293]
[1778150413782,31.21,80800.37,1.0,0.35468,0.00021,21.63293]
[1778150413872,31.22,80798.53,1.0,0.35431,0.00021,21.62437]
[1778150414527,31.22,80798.53,1.0,0.35431,0.00021,21.62437]
[1778150414556,31.22,80798.53,1.0,0.35431,0.00021,21.62437]
[1778150414722,31.22,80798.53,1.0,0.35431,0.00021,21.62437]
[1778150414761,31.22,80798.53,1.0,0.35431,0.00021,21.62437]
[1778150414972,31.22,80798.53,1.0,0.35431,0.00021,21.62437]
[1778150415046,31.22,80800.41,1.0,0.3547,0.00021,21.63336]
[1778150416974,31.22,80800.41,1.0,0.35471,0.00021,21.63348]
[1778150417071,31.22,80800.93,1.0,0.35482,0.00021,21.63604]
[1778150417935,31.22,80800.93,1.0,0.35482,0.00021,21.63604]
[1778150417988,31.22,80801.0,1.0,0.35484,0.00021,21.63649]
[1778150419952,31.22,80801.0,1.0,0.35484,0.00021,21.6366]
[1778150423441,31.23,80800.71,1.0,0.3548,0.00021,21.63569]
[1778150423708,31.23,80800.71,1.0,0.3548,0.00021,21.63569]
[1778150424081,31.23,80800.71,1.0,0.3548,0.00021,21.63569]
[1778150423737,31.23,80801.21,1.0,0.35491,0.00021,21.63815]
[1778150429550,31.23,80800.48,1.0,0.35479,0.00021,21.63537]
[1778150434585,31.24,80800.09,1.0,0.35471,0.00021,21.62952]
[1778150439625,31.24,80800.26,1.0,0.35477,0.0002,21.63085]
[1778150444655,31.25,80800.71,1.0,0.35489,0.0002,21.63349]
[1778150449690,31.25,80800.68,1.0,0.3549,0.0002,21.63384]
[1778150454725,31.26,80800.72,1.0,0.35493,0.0002,21.63452]
[1778150459762,31.26,80799.93,1.0,0.3548,0.0002,21.6313]
[1778150462352,31.27,80803.42,1.0,0.35552,0.0002,21.64786]
[1778150462398,31.27,80803.42,1.0,0.35552,0.0002,21.64786]
[1778150462403,31.27,80803.42,1.0,0.35552,0.0002,21.64786]
[1778150462584,31.27,80803.42,1.0,0.35552,0.0002,21.64786]
[1778150462653,31.27,80803.42,1.0,0.35552,0.0002,21.64786]
[1778150462708,31.27,80803.42,1.0,0.35552,0.0002,21.64786]
[1778150462783,31.27,80803.73,1.0,0.35559,0.0002,21.6494]
[1778150463901,31.27,80803.73,1.0,0.35559,0.0002,21.6494]
[1778150463937,31.27,80803.73,1.0,0.35559,0.0002,21.6494]
[1778150463945,31.27,80803.73,1.0,0.35559,0.0002,21.6494]
[1778150464003,31.27,80815.44,1.0,0.35799,0.00021,21.70389]
[1778150465226,31.27,80815.44,1.0,0.358,0.00021,21.70394]
[1778150465247,31.27,80815.44,1.0,0.358,0.00021,21.70394]
[1778150465804,31.27,80814.58,1.0,0.35782,0.00021,21.70001]
[1778150466925,31.27,80814.58,1.0,0.35782,0.00021,21.70001]
[1778150468352,31.27,80814.13,1.0,0.35773,0.00021,21.69797]
[1778150468827,31.27,80814.13,1.0,0.35773,0.00021,21.69805]
[1778150471518,31.27,80819.2,1.0,0.35878,0.00021,21.72146]
[1778150471846,31.27,80819.51,1.0,0.35884,0.00021,21.7229]
[1778150473427,31.27,80816.78,1.0,0.35828,0.00021,21.71037]
[1778150474334,31.27,80819.53,1.0,0.35885,0.00021,21.72304]
[1778150474659,31.27,80819.53,1.0,0.35885,0.00021,21.72304]
[1778150474719,31.27,80819.53,1.0,0.35885,0.00021,21.72304]
[1778150474740,31.27,80819.53,1.0,0.35885,0.00021,21.72304]
[1778150474769,31.27,80819.53,1.0,0.35885,0.00021,21.72304]
[1778150474795,31.27,80819.53,1.0,0.35885,0.00021,21.72304]
[1778150474867,31.27,80820.28,1.0,0.359,0.00021,21.7265]
[1778150475161,31.27,80820.28,1.0,0.359,0.00021,21.7265]
[1778150475171,31.27,80820.28,1.0,0.359,0.00021,21.7265]
[1778150475186,31.27,80820.28,1.0,0.359,0.00021,21.7265]
[1778150475482,31.27,80820.28,1.0,0.359,0.00021,21.7265]
[1778150475487,31.27,80820.28,1.0,0.359,0.00021,21.7265]
[1778150475519,31.27,80820.28,1.0,0.359,0.00021,21.7265]
[1778150475874,31.27,80822.53,1.0,0.35947,0.00021,21.73682]
[1778150476931,31.27,80822.53,1.0,0.35947,0.00021,21.73682]
[1778150477022,31.27,80826.96,1.0,0.36038,0.00021,21.75703]
[1778150477515,31.27,80826.96,1.0,0.36038,0.00021,21.75703]
[1778150477534,31.27,80826.96,1.0,0.36038,0.00021,21.75703]
[1778150480379,31.27,80832.43,1.0,0.36151,0.00021,21.78182]
[1778150483675,31.27,80836.1,1.0,0.36226,0.00021,21.7983]
[1778150483931,31.27,80835.8,1.0,0.3622,0.00021,21.79693]
[1778150484555,31.27,80835.8,1.0,0.3622,0.00021,21.79693]
[1778150485931,31.27,80836.13,1.0,0.36227,0.00021,21.79839]
[1778150487578,31.27,80836.43,1.0,0.36233,0.00021,21.7997]
[1778150490345,31.27,80837.67,1.0,0.36258,0.00021,21.80522]
[1778150491367,31.27,80838.27,1.0,0.3627,0.00021,21.80789]
[1778150494809,31.27,80840.16,1.0,0.36306,0.00021,21.81176]
[1778150494950,31.27,80840.16,1.0,0.36306,0.00021,21.81176]
[1778150495038,31.27,80833.55,1.0,0.3617,0.00021,21.78204]
[1778150495165,31.27,80833.55,1.0,0.3617,0.00021,21.78204]
[1778150500257,31.27,80834.36,1.0,0.36186,0.00021,21.78568]
[1778150503147,31.27,80842.41,1.0,0.36353,0.00021,21.82176]
[1778150504311,31.27,80842.41,1.0,0.36352,0.00021,21.82175]
[1778150504313,31.27,80842.41,1.0,0.36352,0.00021,21.82175]
[1778150504726,31.27,80842.41,1.0,0.36352,0.00021,21.82175]
[1778150505080,31.27,80846.45,1.0,0.36436,0.00021,21.8397]
[1778150506179,31.27,80849.31,1.0,0.36495,0.00021,21.85234]
[1778150507112,31.27,80850.03,1.0,0.36509,0.00021,21.85548]
[1778150509083,31.27,80850.03,1.0,0.36509,0.00021,21.85543]
[1778150510390,31.27,80854.53,1.0,0.36602,0.00021,21.87516]
[1778150510465,31.27,80854.53,1.0,0.36602,0.00021,21.87516]
[1778150510479,31.27,80854.53,1.0,0.36602,0.00021,21.87516]
[1778150510481,31.27,80854.53,1.0,0.36602,0.00021,21.87516]
[1778150510957,31.27,80854.53,1.0,0.36602,0.00021,21.87516]
[1778150510970,31.27,80854.53,1.0,0.36602,0.00021,21.87516]
[1778150511010,31.27,80854.53,1.0,0.36602,0.00021,21.87516]
[1778150511129,31.26,80865.11,1.0,0.36821,0.00021,21.92125]
[1778150511317,31.26,80865.11,1.0,0.36821,0.00021,21.92125]
[1778150511712,31.26,80865.11,1.0,0.36821,0.00021,21.92125]
[1778150511971,31.26,80865.11,1.0,0.36821,0.00021,21.92125]
[1778150511977,31.26,80865.11,1.0,0.36821,0.00021,21.92125]
[1778150512021,31.26,80865.11,1.0,0.36821,0.00021,21.92125]
[1778150512151,31.26,80868.66,1.0,0.36894,0.00021,21.93653]
[1778150513211,31.26,80868.66,1.0,0.36894,0.00021,21.93644]
[1778150513223,31.26,80868.66,1.0,0.36894,0.00021,21.93644]
[1778150514152,31.26,80868.07,1.0,0.36881,0.00021,21.9338]
[1778150514783,31.26,80868.07,1.0,0.36881,0.00021,21.9338]
[1778150514789,31.26,80868.07,1.0,0.36881,0.00021,21.9338]
[1778150514938,31.26,80868.07,1.0,0.36881,0.00021,21.9338]
[1778150515152,31.26,80868.07,1.0,0.36881,0.00021,21.93371]
[1778150515889,31.26,80868.07,1.0,0.36881,0.00021,21.93371]
[1778150516727,31.26,80868.48,1.0,0.36889,0.00021,21.93538]
[1778150516929,31.26,80868.48,1.0,0.36889,0.00021,21.93538]
[1778150517167,31.26,80865.25,1.0,0.36821,0.00021,21.92133]
[1778150517258,31.26,80865.25,1.0,0.36821,0.00021,21.92133]
[1778150517276,31.26,80865.25,1.0,0.36821,0.00021,21.92133]
[1778150517436,31.26,80862.73,1.0,0.36768,0.00021,21.91032]
[1778150518729,31.26,80862.73,1.0,0.36768,0.00021,21.91032]
[1778150519606,31.26,80862.0,1.0,0.36753,0.00021,21.90707]
[1778150519625,31.26,80862.0,1.0,0.36753,0.00021,21.90707]
[1778150519696,31.26,80861.44,1.0,0.36741,0.00021,21.90456]
[1778150523344,31.25,80862.02,1.0,0.36752,0.00021,21.90695]
[1778150523729,31.25,80862.02,1.0,0.36752,0.00021,21.90695]
[1778150523874,31.25,80862.02,1.0,0.36752,0.00021,21.90695]
[1778150524171,31.25,80861.47,1.0,0.3674,0.00021,21.90442]
[1778150524543,31.25,80861.47,1.0,0.3674,0.00021,21.90442]
[1778150524549,31.25,80861.47,1.0,0.3674,0.00021,21.90442]
[1778150524552,31.25,80861.47,1.0,0.3674,0.00021,21.90442]
[1778150524756,31.25,80856.69,1.0,0.36641,0.00021,21.88348]
[1778150525523,31.25,80856.69,1.0,0.36641,0.00021,21.88348]
[1778150527798,31.25,80849.89,1.0,0.365,0.00021,21.85346]
[1778150528517,31.25,80847.89,1.0,0.36458,0.00021,21.84458]
[1778150528596,31.25,80847.89,1.0,0.36458,0.00021,21.84458]
[1778150528996,31.25,80847.89,1.0,0.36458,0.00021,21.84458]
[1778150529098,31.25,80846.27,1.0,0.36425,0.00021,21.83737]
[1778150529506,31.25,80846.27,1.0,0.36425,0.00021,21.83737]
[1778150529527,31.25,80846.27,1.0,0.36425,0.00021,21.83737]
[1778150529985,31.25,80846.27,1.0,0.36425,0.00021,21.83737]
[1778150529998,31.25,80846.27,1.0,0.36425,0.00021,21.83737]
[1778150531229,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531266,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531517,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531548,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531589,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531607,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531656,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531667,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531715,31.25,80843.17,1.0,0.3636,0.00021,21.82354]
[1778150531753,31.25,80840.67,1.0,0.36309,0.00021,21.81237]
[1778150533052,31.25,80830.34,1.0,0.36095,0.00021,21.76584]
[1778150536039,31.25,80826.2,1.0,0.3601,0.00021,21.74705]
[1778150536052,31.25,80826.2,1.0,0.3601,0.00021,21.74705]
[1778150536108,31.25,80827.2,1.0,0.36031,0.00021,21.75169]
[1778150536854,31.25,80827.2,1.0,0.36031,0.00021,21.75169]
[1778150536876,31.25,80827.2,1.0,0.36031,0.00021,21.75169]
[1778150537052,31.25,80829.34,1.0,0.36076,0.00021,21.76145]
[1778150537599,31.25,80829.34,1.0,0.36076,0.00021,21.76145]
[1778150537627,31.25,80829.34,1.0,0.36076,0.00021,21.76145]
[1778150537700,31.25,80829.09,1.0,0.36071,0.00021,21.76035]
[1778150542384,31.25,80827.6,1.0,0.36041,0.00021,21.7537]
[1778150542406,31.25,80827.6,1.0,0.36041,0.00021,21.7537]
[1778150542448,31.25,80827.35,1.0,0.36036,0.00021,21.7526]
[1778150544612,31.25,80827.35,1.0,0.36036,0.00021,21.7526]
[1778150544645,31.25,80827.35,1.0,0.36036,0.00021,21.7526]
[1778150544750,31.25,80827.35,1.0,0.36036,0.00021,21.7526]
[1778150544852,31.25,80826.04,1.0,0.36009,0.00021,21.7467]
[1778150545385,31.25,80826.04,1.0,0.36009,0.00021,21.7467]
[1778150545416,31.25,80826.04,1.0,0.36009,0.00021,21.7467]
[1778150545982,31.25,80826.04,1.0,0.36009,0.00021,21.7467]
[1778150546020,31.25,80826.04,1.0,0.36009,0.00021,21.7467]
[1778150546165,31.25,80826.04,1.0,0.36009,0.00021,21.7467]
[1778150546262,31.25,80826.13,1.0,0.36011,0.00021,21.74715]
[1778150548922,31.25,80826.13,1.0,0.36011,0.00021,21.74715]
[1778150548950,31.25,80826.13,1.0,0.36011,0.00021,21.74715]
[1778150549023,31.26,80826.13,1.0,0.36011,0.00021,21.74725]
[1778150549800,31.26,80826.13,1.0,0.36011,0.00021,21.74725]
[1778150549832,31.26,80826.13,1.0,0.36011,0.00021,21.74725]
[1778150550022,31.26,80826.13,1.0,0.36011,0.00021,21.74725]
[1778150550079,31.26,80826.13,1.0,0.36012,0.00021,21.74729]
[1778150550716,31.26,80826.13,1.0,0.36012,0.00021,21.74729]
[1778150550739,31.26,80826.13,1.0,0.36012,0.00021,21.74729]
[1778150550986,31.26,80825.14,1.0,0.35991,0.00021,21.74281]
[1778150551470,31.26,80825.14,1.0,0.35991,0.00021,21.74281]
[1778150551507,31.26,80825.14,1.0,0.35991,0.00021,21.74281]
[1778150551673,31.26,80825.14,1.0,0.35991,0.00021,21.74281]
[1778150552085,31.26,80825.14,1.0,0.35991,0.00021,21.74281]
[1778150552111,31.26,80825.14,1.0,0.35991,0.00021,21.74281]
[1778150553751,31.26,80832.79,1.0,0.36147,0.00021,21.7731]
[1778150554618,31.26,80832.79,1.0,0.36147,0.00021,21.7731]
[1778150554649,31.26,80832.79,1.0,0.36147,0.00021,21.7731]
[1778150554807,31.26,80832.79,1.0,0.36147,0.00021,21.7731]
[1778150554908,31.26,80835.34,1.0,0.362,0.00021,21.78462]
[1778150555590,31.26,80835.34,1.0,0.362,0.00021,21.78462]
[1778150555625,31.26,80835.34,1.0,0.362,0.00021,21.78462]
[1778150555924,31.26,80837.29,1.0,0.3624,0.00021,21.79339]
[1778150557167,31.26,80837.29,1.0,0.3624,0.00021,21.79339]
[1778150557191,31.26,80837.29,1.0,0.3624,0.00021,21.79339]
[1778150557849,31.26,80838.22,1.0,0.36259,0.00021,21.79755]
[1778150559045,31.26,80838.22,1.0,0.36259,0.00021,21.79755]
[1778150559050,31.26,80838.22,1.0,0.36259,0.00021,21.79755]
[1778150559056,31.26,80838.22,1.0,0.36259,0.00021,21.79755]
[1778150559189,31.26,80838.22,1.0,0.36259,0.00021,21.79755]
[1778150559110,31.26,80838.16,1.0,0.36258,0.00021,21.79727]
[1778150559498,31.26,80841.02,1.0,0.36317,0.00021,21.81007]
[1778150564791,31.26,80843.15,1.0,0.3636,0.00021,21.81948]
[1778150564806,31.26,80843.15,1.0,0.3636,0.00021,21.81948]
[1778150565049,31.26,80843.15,1.0,0.3636,0.00021,21.81948]
[1778150565150,31.26,80842.52,1.0,0.36347,0.00021,21.81665]
[1778150565948,31.26,80842.52,1.0,0.36347,0.00021,21.81665]
[1778150567363,31.26,80842.19,1.0,0.3634,0.00021,21.81513]
[1778150567396,31.26,80842.19,1.0,0.3634,0.00021,21.81513]
[1778150567572,31.26,80842.19,1.0,0.3634,0.00021,21.81513]
[1778150567585,31.26,80843.34,1.0,0.36364,0.00021,21.82023]
[1778150569449,31.26,80843.34,1.0,0.36363,0.00021,21.82021]
[1778150569475,31.26,80843.34,1.0,0.36363,0.00021,21.82021]
[1778150569681,31.26,80838.75,1.0,0.36269,0.00021,21.79966]
[1778150571151,31.26,80838.75,1.0,0.36269,0.00021,21.79966]
[1778150571183,31.26,80838.75,1.0,0.36269,0.00021,21.79966]
[1778150571213,31.25,80836.1,1.0,0.36214,0.00021,21.78774]
[1778150571602,31.25,80836.1,1.0,0.36214,0.00021,21.78774]
[1778150571764,31.25,80836.1,1.0,0.36214,0.00021,21.78774]
[1778150571866,31.25,80835.33,1.0,0.36198,0.00021,21.78427]
[1778150572990,31.25,80835.33,1.0,0.36198,0.00021,21.78427]
[1778150573163,31.25,80835.33,1.0,0.36198,0.00021,21.78427]
[1778150575244,31.25,80834.81,1.0,0.36187,0.00021,21.78193]
[1778150575576,31.25,80833.21,1.0,0.36154,0.00021,21.77471]
[1778150576814,31.25,80833.21,1.0,0.36154,0.00021,21.77471]
[1778150576921,31.25,80833.21,1.0,0.36154,0.00021,21.77471]
[1778150577022,31.25,80832.63,1.0,0.36142,0.00021,21.77209]
[1778150582117,31.25,80834.2,1.0,0.36175,0.00021,21.77917]
[1778150582829,31.25,80834.2,1.0,0.36175,0.00021,21.77917]
[1778150582851,31.25,80834.2,1.0,0.36175,0.00021,21.77917]
[1778150582930,31.25,80834.31,1.0,0.36177,0.00021,21.77966]
[1778150583647,31.25,80834.31,1.0,0.36177,0.00021,21.77966]
[1778150584858,31.25,80835.1,1.0,0.36193,0.00021,21.7832]
[1778150584869,31.25,80835.1,1.0,0.36193,0.00021,21.7832]
[1778150585195,31.25,80835.58,1.0,0.36203,0.00021,21.78535]
[1778150587279,31.25,80836.85,1.0,0.36229,0.00021,21.79102]
[1778150587302,31.25,80836.85,1.0,0.36229,0.00021,21.79102]
[1778150587485,31.25,80836.85,1.0,0.36229,0.00021,21.79102]
[1778150587662,31.25,80839.36,1.0,0.3628,0.00021,21.80225]
[1778150588840,31.25,80839.36,1.0,0.3628,0.00021,21.80225]
[1778150588860,31.25,80839.36,1.0,0.3628,0.00021,21.80225]
[1778150589026,31.25,80839.36,1.0,0.3628,0.00021,21.80225]
[1778150589127,31.25,80839.16,1.0,0.36276,0.00021,21.80132]
[1778150594183,31.25,80840.06,1.0,0.36294,0.00021,21.80526]
[1778150596607,31.25,80840.15,1.0,0.36295,0.00021,21.80552]
[1778150596641,31.25,80840.15,1.0,0.36295,0.00021,21.80552]
[1778150596871,31.25,80841.96,1.0,0.36333,0.00021,21.81358]
[1778150601874,31.25,80842.54,1.0,0.36344,0.00021,21.816]
[1778150601975,31.25,80848.81,1.0,0.36473,0.00021,21.84384]
[1778150602850,31.25,80848.81,1.0,0.36473,0.00021,21.84384]
[1778150602882,31.25,80848.81,1.0,0.36473,0.00021,21.84384]
[1778150603130,31.25,80848.81,1.0,0.36473,0.00021,21.84384]
[1778150603203,31.25,80848.34,1.0,0.36463,0.00021,21.84171]
[1778150604479,31.25,80848.34,1.0,0.36463,0.00021,21.84164]
[1778150604510,31.25,80848.34,1.0,0.36463,0.00021,21.84164]
[1778150604703,31.25,80848.34,1.0,0.36463,0.00021,21.84164]
[1778150604845,31.25,80848.34,1.0,0.36463,0.00021,21.84164]
[1778150604989,31.25,80848.34,1.0,0.36463,0.00021,21.84164]
[1778150605033,31.25,80854.26,1.0,0.36585,0.00021,21.86772]
[1778150606005,31.25,80854.26,1.0,0.36585,0.00021,21.86772]
[1778150606034,31.25,80854.26,1.0,0.36585,0.00021,21.86772]
[1778150606048,31.24,80860.19,1.0,0.36708,0.00021,21.89364]
[1778150606962,31.24,80860.19,1.0,0.36708,0.00021,21.89364]
[1778150607224,31.24,80855.97,1.0,0.3662,0.00021,21.8751]
[1778150607846,31.24,80855.97,1.0,0.3662,0.00021,21.8751]
[1778150607888,31.24,80855.97,1.0,0.3662,0.00021,21.8751]
[1778150607904,31.24,80857.02,1.0,0.36641,0.00021,21.8796]
[1778150608537,31.24,80857.02,1.0,0.36641,0.00021,21.8796]
[1778150608621,31.24,80857.02,1.0,0.36641,0.00021,21.8796]
[1778150608809,31.24,80857.02,1.0,0.36641,0.00021,21.87952]
[1778150611338,31.24,80858.82,1.0,0.36677,0.00021,21.88724]
[1778150612514,31.24,80860.19,1.0,0.36703,0.00021,21.88862]
[1778150612545,31.24,80860.19,1.0,0.36703,0.00021,21.88862]
[1778150613188,31.24,80849.5,1.0,0.36481,0.00021,21.84153]
[1778150614891,31.24,80849.18,1.0,0.36474,0.00021,21.84005]
[1778150614933,31.24,80849.18,1.0,0.36474,0.00021,21.84005]
[1778150615101,31.24,80849.18,1.0,0.36474,0.00021,21.84005]
[1778150615202,31.24,80849.66,1.0,0.36483,0.00021,21.84212]
[1778150623208,31.24,80851.04,1.0,0.36511,0.00021,21.84807]
[1778150623249,31.24,80851.04,1.0,0.36511,0.00021,21.84807]
[1778150623844,31.23,80851.38,1.0,0.36517,0.00021,21.84929]
[1778150623879,31.23,80851.38,1.0,0.36517,0.00021,21.84929]
[1778150624102,31.23,80851.38,1.0,0.36517,0.00021,21.84929]
[1778150624131,31.23,80851.38,1.0,0.36517,0.00021,21.84929]
[1778150624203,31.23,80860.17,1.0,0.36699,0.00021,21.88785]
[1778150624336,31.23,80860.17,1.0,0.36699,0.00021,21.88785]
[1778150624874,31.23,80860.17,1.0,0.36699,0.00021,21.88785]
[1778150624905,31.23,80860.17,1.0,0.36699,0.00021,21.88785]
[1778150624975,31.23,80861.03,1.0,0.36716,0.00021,21.89153]
[1778150630970,31.22,80864.66,1.0,0.36789,0.00021,21.90686]
[1778150636008,31.22,80867.84,1.0,0.36853,0.00021,21.92021]
[1778150638445,31.22,80864.76,1.0,0.36788,0.00021,21.90669]
[1778150638475,31.22,80864.76,1.0,0.36788,0.00021,21.90669]
[1778150639026,31.22,80862.52,1.0,0.36741,0.00021,21.89686]
[1778150639970,31.22,80862.52,1.0,0.36741,0.00021,21.89686]
[1778150639992,31.22,80862.52,1.0,0.36741,0.00021,21.89686]
[1778150640109,31.22,80863.74,1.0,0.36766,0.00021,21.90211]
[1778150645069,31.21,80870.38,1.0,0.36902,0.00021,21.93052]
[1778150647424,31.21,80871.6,1.0,0.36927,0.00021,21.93563]
[1778150648089,31.21,80871.15,1.0,0.36917,0.00021,21.93361]
[1778150649245,31.21,80871.15,1.0,0.36917,0.00021,21.93361]
[1778150649261,31.21,80871.15,1.0,0.36917,0.00021,21.93361]
[1778150649446,31.21,80871.25,1.0,0.36919,0.00021,21.93396]
[1778150650104,31.21,80871.54,1.0,0.36925,0.00021,21.93514]
[1778150651429,31.21,80872.01,1.0,0.36934,0.00021,21.93709]
[1778150651454,31.21,80872.01,1.0,0.36934,0.00021,21.93709]
[1778150651539,31.21,80872.01,1.0,0.36934,0.00021,21.93709]
[1778150652118,31.21,80872.88,1.0,0.36952,0.00021,21.94076]
[1778150653579,31.2,80873.82,1.0,0.36971,0.00021,21.94472]
[1778150653593,31.2,80873.82,1.0,0.36971,0.00021,21.94472]
[1778150654133,31.2,80877.17,1.0,0.3704,0.00021,21.959]
[1778150655177,31.2,80877.17,1.0,0.3704,0.00021,21.959]
[1778150655272,31.2,80877.28,1.0,0.37042,0.00021,21.95939]
[1778150656829,31.2,80877.28,1.0,0.37042,0.00021,21.9593]
[1778150657750,31.2,80879.53,1.0,0.37088,0.00021,21.96882]
[1778150658248,31.2,80879.53,1.0,0.37088,0.00021,21.96882]
[1778150658277,31.2,80879.53,1.0,0.37088,0.00021,21.96882]
[1778150659792,31.2,80882.22,1.0,0.37143,0.00021,21.98008]
[1778150660174,31.2,80881.97,1.0,0.37137,0.00021,21.97893]
[1778150665210,31.2,80883.34,1.0,0.37167,0.00021,21.98486]
[1778150670233,31.2,80884.83,1.0,0.37199,0.00021,21.99139]
[1778150671739,31.2,80889.11,1.0,0.37286,0.00021,22.00504]
[1778150672160,31.2,80889.11,1.0,0.37286,0.00021,22.00504]
[1778150672172,31.2,80889.11,1.0,0.37286,0.00021,22.00504]
[1778150672259,31.2,80888.26,1.0,0.37269,0.00021,22.00151]
[1778150677294,31.21,80889.38,1.0,0.37293,0.00021,22.00649]
[1778150682330,31.21,80889.45,1.0,0.37296,0.00021,22.00706]
[1778150688372,31.21,80890.58,1.0,0.37322,0.00021,22.01215]
[1778150693407,31.22,80892.16,1.0,0.37356,0.00021,22.01905]
[1778150694734,31.22,80892.16,1.0,0.37356,0.00021,22.01905]
[1778150694767,31.22,80892.16,1.0,0.37356,0.00021,22.01905]
[1778150695081,31.22,80892.16,1.0,0.37356,0.00021,22.01905]
[1778150695179,31.22,80892.24,1.0,0.37359,0.00021,22.01949]
[1778150700343,31.22,80891.96,1.0,0.37354,0.00021,22.01849]
[1778150705491,31.23,80894.97,1.0,0.37419,0.00021,22.03145]
[1778150710527,31.23,80894.26,1.0,0.37405,0.00021,22.02876]
[1778150715672,31.23,80895.59,1.0,0.37434,0.00021,22.03452]
[1778150715896,31.23,80895.59,1.0,0.37434,0.00021,22.03452]
[1778150716072,31.23,80895.59,1.0,0.37434,0.00021,22.03452]
[1778150716173,31.23,80896.46,1.0,0.37453,0.00021,22.03824]
[1778150717967,31.23,80896.46,1.0,0.37453,0.00021,22.03829]
[1778150719979,31.24,80896.47,1.0,0.37454,0.00021,22.03843]
[1778150720003,31.24,80896.47,1.0,0.37454,0.00021,22.03843]
[1778150720341,31.24,80896.27,1.0,0.3745,0.00021,22.03765]
[1778150720734,31.24,80896.27,1.0,0.3745,0.00021,22.03765]
[1778150720748,31.24,80896.27,1.0,0.3745,0.00021,22.03765]
[1778150720761,31.24,80896.27,1.0,0.3745,0.00021,22.03765]
[1778150720959,31.24,80896.27,1.0,0.3745,0.00021,22.03765]
[1778150721056,31.24,80897.08,1.0,0.37467,0.00021,22.04106]
[1778150721901,31.24,80897.08,1.0,0.37467,0.00021,22.04106]
[1778150721941,31.24,80897.08,1.0,0.37467,0.00021,22.04106]
[1778150722167,31.24,80897.08,1.0,0.37467,0.00021,22.04106]
[1778150722252,31.24,80896.91,1.0,0.37464,0.00021,22.0404]
[1778150725203,31.24,80897.24,1.0,0.37471,0.00021,22.04186]
[1778150725233,31.24,80897.24,1.0,0.37471,0.00021,22.04186]
[1778150725377,31.24,80898.82,1.0,0.37504,0.00021,22.04845]
[1778150725418,31.24,80898.82,1.0,0.37504,0.00021,22.04845]
[1778150726839,31.24,80898.82,1.0,0.37505,0.00021,22.04849]
[1778150727198,31.24,80900.55,1.0,0.37541,0.00021,22.05567]
[1778150727579,31.24,80900.55,1.0,0.37541,0.00021,22.05567]
[1778150727750,31.24,80900.55,1.0,0.37541,0.00021,22.05567]
[1778150727777,31.24,80900.72,1.0,0.37545,0.00021,22.05641]
[1778150730534,31.24,80900.49,1.0,0.3754,0.00021,22.05552]
[1778150735947,31.24,80898.97,1.0,0.37507,0.00021,22.04491]
[1778150736264,31.24,80898.77,1.0,0.37503,0.00021,22.04412]
[1778150738386,31.25,80902.79,1.0,0.37587,0.00021,22.06074]
[1778150738411,31.25,80902.79,1.0,0.37587,0.00021,22.06076]
[1778150738866,31.25,80902.79,1.0,0.37587,0.00021,22.06076]
[1778150739147,31.25,80902.79,1.0,0.37587,0.00021,22.06076]
[1778150742968,31.25,80895.41,1.0,0.37434,0.00021,22.03035]
[1778150750806,31.25,80899.29,1.0,0.37516,0.00021,22.04666]
[1778150756735,31.25,80898.75,1.0,0.37505,0.00021,22.04448]
[1778150756882,31.25,80898.75,1.0,0.37505,0.00021,22.04448]
[1778150756897,31.25,80898.75,1.0,0.37505,0.00021,22.04448]
[1778150757581,31.25,80898.15,1.0,0.37493,0.00021,22.04204]
[1778150757590,31.25,80898.15,1.0,0.37493,0.00021,22.04204]
[1778150757855,31.25,80898.15,1.0,0.37493,0.00021,22.04206]
[1778150763386,31.25,80898.63,1.0,0.37503,0.00021,22.04411]
[1778150764043,31.25,80898.63,1.0,0.37503,0.00021,22.04411]
[1778150764164,31.25,80898.63,1.0,0.37503,0.00021,22.04411]
[1778150770412,31.25,80901.94,1.0,0.37572,0.00021,22.0578]
[1778150771953,31.25,80895.49,1.0,0.37438,0.00021,22.03113]
[1778150776168,31.26,80893.45,1.0,0.37397,0.00021,22.02297]
[1778150776229,31.26,80893.46,1.0,0.37397,0.00021,22.02303]
[1778150782025,31.26,80892.32,1.0,0.37376,0.00021,22.01881]
[1778150787060,31.27,80892.75,1.0,0.37389,0.00021,22.02134]
[1778150789009,31.28,80891.72,1.0,0.37369,0.00021,22.0172]
[1778150789029,31.28,80891.72,1.0,0.37369,0.00021,22.0172]
[1778150789045,31.28,80891.72,1.0,0.37369,0.00021,22.0172]
[1778150789154,31.28,80891.72,1.0,0.37369,0.00021,22.0172]
[1778150789194,31.28,80891.72,1.0,0.37369,0.00021,22.0172]
[1778150789402,31.28,80891.72,1.0,0.37369,0.00021,22.0172]
[1778150789288,31.28,80887.42,1.0,0.3728,0.00021,21.99935]
[1778150789496,31.28,80887.42,1.0,0.3728,0.00021,21.99935]
[1778150789558,31.28,80887.42,1.0,0.3728,0.00021,21.99935]
[1778150789593,31.28,80887.42,1.0,0.3728,0.00021,21.99935]
[1778150790094,31.28,80878.58,1.0,0.37097,0.00021,21.96218]
[1778150791050,31.28,80878.58,1.0,0.37097,0.00021,21.96218]
[1778150791077,31.28,80878.58,1.0,0.37097,0.00021,21.96218]
[1778150791137,31.28,80874.84,1.0,0.37017,0.00021,21.94175]
[1778150791542,31.28,80874.84,1.0,0.37017,0.00021,21.94175]
[1778150791591,31.28,80874.84,1.0,0.37017,0.00021,21.94175]
[1778150791603,31.28,80874.84,1.0,0.37017,0.00021,21.94175]
[1778150791652,31.28,80874.84,1.0,0.37017,0.00021,21.94175]
[1778150791732,31.28,80874.84,1.0,0.37017,0.00021,21.94175]
[1778150792096,31.28,80874.84,1.0,0.37017,0.00021,21.94179]
[1778150793103,31.28,80868.43,1.0,0.36884,0.00021,21.91435]
[1778150794953,31.28,80865.92,1.0,0.36833,0.00021,21.9036]
[1778150795070,31.28,80865.92,1.0,0.36833,0.00021,21.9036]
[1778150795187,31.28,80865.54,1.0,0.36825,0.00021,21.90204]
[1778150796589,31.28,80862.34,1.0,0.36758,0.00021,21.8881]
[1778150796636,31.28,80862.34,1.0,0.36758,0.00021,21.8881]
[1778150796707,31.28,80862.34,1.0,0.36758,0.00021,21.8881]
[1778150796762,31.28,80862.34,1.0,0.36758,0.00021,21.8881]
[1778150796800,31.28,80862.34,1.0,0.36758,0.00021,21.8881]
[1778150797357,31.28,80862.34,1.0,0.36758,0.00021,21.8881]
[1778150797385,31.28,80862.34,1.0,0.36758,0.00021,21.8881]
[1778150797405,31.28,80862.34,1.0,0.36758,0.00021,21.8881]
[1778150797132,31.28,80862.34,1.0,0.36758,0.00021,21.88803]
[1778150798258,31.28,80862.34,1.0,0.36758,0.00021,21.88803]
[1778150798319,31.28,80862.34,1.0,0.36758,0.00021,21.88803]
[1778150798327,31.28,80862.34,1.0,0.36758,0.00021,21.88803]
[1778150798366,31.28,80846.26,1.0,0.36425,0.00021,21.81735]
[1778150799433,31.28,80837.99,1.0,0.36254,0.00021,21.78043]
[1778150799845,31.28,80837.99,1.0,0.36254,0.00021,21.78043]
[1778150800152,31.28,80837.99,1.0,0.36254,0.00021,21.78041]
[1778150802403,31.28,80838.14,1.0,0.36257,0.00021,21.78109]
[1778150802482,31.28,80838.37,1.0,0.36262,0.00021,21.78213]
[1778150802883,31.28,80838.37,1.0,0.36262,0.00021,21.78213]
[1778150802903,31.28,80838.37,1.0,0.36262,0.00021,21.78213]
[1778150802996,31.28,80838.37,1.0,0.36262,0.00021,21.78213]
[1778150803265,31.28,80838.37,1.0,0.36262,0.00021,21.78213]
[1778150803302,31.28,80833.3,1.0,0.36157,0.00021,21.75934]
[1778150807946,31.28,80835.27,1.0,0.36198,0.00021,21.76826]
[1778150808308,31.28,80835.27,1.0,0.36198,0.00021,21.76826]
[1778150811463,31.28,80828.51,1.0,0.36059,0.00021,21.73777]
[1778150811861,31.28,80828.51,1.0,0.36059,0.00021,21.73777]
[1778150812116,31.28,80828.51,1.0,0.36059,0.00021,21.73777]
[1778150815530,31.28,80832.17,1.0,0.36135,0.00021,21.75442]
[1778150815613,31.28,80832.17,1.0,0.36135,0.00021,21.75442]
[1778150817059,31.28,80832.4,1.0,0.3614,0.00021,21.75547]
[1778150817670,31.28,80831.35,1.0,0.36118,0.00021,21.75074]
[1778150818678,31.28,80826.78,1.0,0.36024,0.00021,21.73002]
[1778150818715,31.28,80826.78,1.0,0.36024,0.00021,21.73002]
[1778150818798,31.28,80826.78,1.0,0.36024,0.00021,21.73002]
[1778150818982,31.28,80826.78,1.0,0.36024,0.00021,21.73002]
[1778150818992,31.28,80826.78,1.0,0.36024,0.00021,21.73002]
[1778150819285,31.28,80827.06,1.0,0.3603,0.00021,21.73132]
[1778150820006,31.28,80827.06,1.0,0.3603,0.00021,21.73132]
[1778150820135,31.28,80827.06,1.0,0.3603,0.00021,21.73132]
[1778150820460,31.28,80823.85,1.0,0.35964,0.00021,21.71672]
[1778150820764,31.28,80823.85,1.0,0.35964,0.00021,21.71672]
[1778150821299,31.28,80823.85,1.0,0.35964,0.00021,21.71675]
[1778150821481,31.28,80823.85,1.0,0.35964,0.00021,21.71675]
[1778150821688,31.28,80823.85,1.0,0.35964,0.00021,21.71675]
[1778150822306,31.28,80825.58,1.0,0.36,0.00021,21.72468]
[1778150825518,31.29,80822.77,1.0,0.35942,0.00021,21.71195]
[1778150825595,31.29,80822.77,1.0,0.35942,0.00021,21.71195]
[1778150825857,31.29,80822.77,1.0,0.35942,0.00021,21.71195]
[1778150825862,31.29,80822.77,1.0,0.35942,0.00021,21.71195]
[1778150826336,31.29,80822.58,1.0,0.35939,0.00021,21.71112]
[1778150829994,31.29,80825.18,1.0,0.35993,0.00021,21.72308]
[1778150833519,31.29,80830.0,1.0,0.36092,0.00021,21.74505]
[1778150833549,31.29,80830.0,1.0,0.36092,0.00021,21.74505]
[1778150834393,31.29,80832.28,1.0,0.36139,0.00021,21.75537]
[1778150835616,31.29,80832.78,1.0,0.3615,0.00021,21.75762]
[1778150836131,31.29,80832.78,1.0,0.3615,0.00021,21.75762]
[1778150836406,31.29,80836.04,1.0,0.36217,0.00021,21.7723]
[1778150836629,31.29,80836.04,1.0,0.36217,0.00021,21.7723]
[1778150836640,31.29,80836.04,1.0,0.36217,0.00021,21.7723]
[1778150837367,31.29,80836.04,1.0,0.36217,0.00021,21.7723]
[1778150837397,31.29,80836.04,1.0,0.36217,0.00021,21.7723]
[1778150837401,31.29,80836.04,1.0,0.36217,0.00021,21.7723]
[1778150837410,31.29,80836.04,1.0,0.36217,0.00021,21.7723]
[1778150837468,31.29,80842.99,1.0,0.3636,0.00021,21.80339]
[1778150838080,31.29,80842.99,1.0,0.3636,0.00021,21.80339]
[1778150838086,31.29,80842.99,1.0,0.3636,0.00021,21.80339]
[1778150838106,31.29,80842.99,1.0,0.3636,0.00021,21.80339]
[1778150838196,31.29,80842.99,1.0,0.3636,0.00021,21.80339]
[1778150838420,31.29,80842.99,1.0,0.3636,0.00021,21.80337]
[1778150838717,31.29,80842.99,1.0,0.3636,0.00021,21.80337]
[1778150838736,31.29,80842.99,1.0,0.3636,0.00021,21.80337]
[1778150840275,31.29,80843.67,1.0,0.36374,0.00021,21.80636]
[1778150840434,31.29,80843.53,1.0,0.36371,0.00021,21.8057]
[1778150842400,31.29,80844.88,1.0,0.36399,0.00021,21.81168]
[1778150842430,31.29,80844.88,1.0,0.36399,0.00021,21.81168]
[1778150842448,31.29,80840.29,1.0,0.36304,0.00021,21.79118]
[1778150843880,31.29,80840.75,1.0,0.36313,0.00021,21.79321]
[1778150843892,31.29,80840.75,1.0,0.36313,0.00021,21.79321]
[1778150843900,31.29,80840.75,1.0,0.36313,0.00021,21.79321]
[1778150843925,31.29,80840.75,1.0,0.36313,0.00021,21.79321]
[1778150844362,31.29,80840.75,1.0,0.36313,0.00021,21.79321]
[1778150844491,31.28,80840.74,1.0,0.36313,0.00021,21.79314]
[1778150849231,31.28,80843.71,1.0,0.36374,0.00021,21.8063]
[1778150851810,31.28,80834.38,1.0,0.36178,0.00021,21.75984]
[1778150856450,31.28,80832.76,1.0,0.36144,0.00021,21.75253]
[1778150857352,31.28,80832.76,1.0,0.36144,0.00021,21.75253]
[1778150857375,31.28,80832.76,1.0,0.36144,0.00021,21.75253]
[1778150858764,31.28,80829.98,1.0,0.36087,0.00021,21.73996]
[1778150859210,31.28,80829.98,1.0,0.36087,0.00021,21.73996]
[1778150859281,31.28,80828.91,1.0,0.36065,0.00021,21.73512]
[1778150864631,31.28,80828.14,1.0,0.36049,0.00021,21.73167]
[1778150868658,31.28,80821.4,1.0,0.35911,0.00021,21.70096]
[1778150869831,31.28,80821.4,1.0,0.35911,0.00021,21.70096]
[1778150869848,31.28,80821.4,1.0,0.35911,0.00021,21.70096]
[1778150869991,31.28,80821.4,1.0,0.35911,0.00021,21.70096]
[1778150870004,31.28,80821.57,1.0,0.35914,0.00021,21.70178]
[1778150870680,31.28,80821.57,1.0,0.35914,0.00021,21.70178]
[1778150870705,31.28,80821.57,1.0,0.35914,0.00021,21.70178]
[1778150871196,31.28,80822.19,1.0,0.35927,0.00021,21.70463]
[1778150872891,31.28,80822.19,1.0,0.35927,0.00021,21.70463]
[1778150872913,31.28,80822.19,1.0,0.35927,0.00021,21.70463]
[1778150873093,31.28,80822.19,1.0,0.35927,0.00021,21.70463]
[1778150873167,31.28,80822.19,1.0,0.35927,0.00021,21.70463]
[1778150873193,31.28,80821.71,1.0,0.35918,0.00021,21.70247]
[1778150874991,31.28,80821.71,1.0,0.35918,0.00021,21.70248]
[1778150875048,31.28,80821.71,1.0,0.35918,0.00021,21.70248]
[1778150875239,31.28,80821.66,1.0,0.35917,0.00021,21.70227]
[1778150877470,31.28,80821.66,1.0,0.35917,0.00021,21.70227]
[1778150877486,31.28,80830.76,1.0,0.36104,0.00021,21.7437]
[1778150877601,31.28,80830.76,1.0,0.36104,0.00021,21.7437]
[1778150877691,31.28,80830.76,1.0,0.36104,0.00021,21.7437]
[1778150877721,31.28,80830.76,1.0,0.36104,0.00021,21.7437]
[1778150879357,31.28,80830.76,1.0,0.36104,0.00021,21.7437]
[1778150879392,31.28,80834.88,1.0,0.36189,0.00021,21.76227]
[1778150880932,31.28,80834.88,1.0,0.36189,0.00021,21.76227]
[1778150883732,31.28,80838.65,1.0,0.36266,0.00021,21.77908]
[1778150889487,31.28,80836.0,1.0,0.36211,0.00021,21.76708]
[1778150893010,31.28,80836.37,1.0,0.36218,0.00021,21.76868]
[1778150893026,31.28,80836.37,1.0,0.36218,0.00021,21.76868]
[1778150893095,31.28,80836.37,1.0,0.36218,0.00021,21.76868]
[1778150893112,31.28,80836.37,1.0,0.36218,0.00021,21.76861]
[1778150893738,31.28,80836.37,1.0,0.36218,0.00021,21.76861]
[1778150897363,31.28,80836.14,1.0,0.36213,0.00021,21.76751]
[1778150897431,31.28,80834.63,1.0,0.36182,0.00021,21.7607]
[1778150900369,31.28,80834.36,1.0,0.36176,0.00021,21.75946]
[1778150900514,31.28,80834.36,1.0,0.36176,0.00021,21.75946]
[1778150900466,31.28,80834.14,1.0,0.36171,0.00021,21.75845]
[1778150902006,31.28,80834.14,1.0,0.36171,0.00021,21.75844]
[1778150902133,31.28,80834.14,1.0,0.36171,0.00021,21.75844]
[1778150902265,31.28,80835.16,1.0,0.36192,0.00021,21.76303]
[1778150903743,31.28,80835.19,1.0,0.36193,0.00021,21.76315]
[1778150903787,31.28,80835.19,1.0,0.36193,0.00021,21.76315]
[1778150903802,31.28,80835.19,1.0,0.36193,0.00021,21.76315]
[1778150903835,31.28,80835.19,1.0,0.36193,0.00021,21.76315]
[1778150903877,31.28,80835.19,1.0,0.36193,0.00021,21.76315]
[1778150903974,31.28,80835.19,1.0,0.36193,0.00021,21.76315]
[1778150903986,31.28,80835.19,1.0,0.36193,0.00021,21.76315]
[1778150904031,31.28,80834.19,1.0,0.36172,0.00021,21.75863]
[1778150905417,31.28,80828.15,1.0,0.36048,0.00021,21.73128]
[1778150908133,31.28,80828.15,1.0,0.36048,0.00021,21.7313]
[1778150908327,31.28,80827.47,1.0,0.36034,0.00021,21.72823]
[1778150909705,31.28,80826.64,1.0,0.36017,0.00021,21.72447]
[1778150909773,31.28,80826.64,1.0,0.36017,0.00021,21.72447]
[1778150910335,31.28,80833.35,1.0,0.36155,0.00021,21.7549]
[1778150914453,31.28,80840.68,1.0,0.36304,0.00021,21.78324]
[1778150920017,31.28,80839.36,1.0,0.36276,0.00021,21.77724]
[1778150923857,31.28,80839.66,1.0,0.36282,0.00021,21.77854]
[1778150924682,31.28,80835.86,1.0,0.36203,0.00021,21.76148]
[1778150924695,31.28,80835.86,1.0,0.36203,0.00021,21.76148]
[1778150924725,31.28,80835.86,1.0,0.36203,0.00021,21.76148]
[1778150925349,31.28,80835.86,1.0,0.36203,0.00021,21.76148]
[1778150925381,31.28,80835.86,1.0,0.36203,0.00021,21.76148]
[1778150925481,31.28,80833.48,1.0,0.36154,0.00021,21.75075]
[1778150926004,31.28,80833.48,1.0,0.36154,0.00021,21.75075]
[1778150926031,31.28,80833.48,1.0,0.36154,0.00021,21.75075]
[1778150926087,31.28,80833.48,1.0,0.36154,0.00021,21.75075]
[1778150926120,31.28,80833.48,1.0,0.36154,0.00021,21.75075]
[1778150926728,31.28,80830.86,1.0,0.361,0.00021,21.73891]
[1778150927066,31.28,80830.86,1.0,0.361,0.00021,21.73893]
[1778150932102,31.28,80831.76,1.0,0.36119,0.00021,21.74309]
[1778150934828,31.28,80832.47,1.0,0.36134,0.00021,21.74633]
[1778150934901,31.28,80832.47,1.0,0.36134,0.00021,21.74633]
[1778150934980,31.28,80832.47,1.0,0.36134,0.00021,21.74633]
[1778150935122,31.28,80832.91,1.0,0.36143,0.00021,21.74833]
[1778150938144,31.28,80826.66,1.0,0.36015,0.00021,21.72006]
[1778150940983,31.28,80832.49,1.0,0.36135,0.00021,21.74657]
[1778150941267,31.28,80832.19,1.0,0.36129,0.00021,21.74523]
[1778150942016,31.28,80832.19,1.0,0.36129,0.00021,21.74523]
[1778150942025,31.28,80832.19,1.0,0.36129,0.00021,21.74523]
[1778150942231,31.28,80832.19,1.0,0.36129,0.00021,21.74523]
[1778150942238,31.28,80828.3,1.0,0.36049,0.00021,21.72762]
[1778150943178,31.28,80828.3,1.0,0.36049,0.00021,21.72762]
[1778150943501,31.28,80828.3,1.0,0.36049,0.00021,21.72762]
[1778150943592,31.28,80827.57,1.0,0.36034,0.00021,21.72431]
[1778150944347,31.28,80827.57,1.0,0.36034,0.00021,21.72431]
[1778150944356,31.28,80827.57,1.0,0.36034,0.00021,21.72431]
[1778150944467,31.28,80827.57,1.0,0.36034,0.00021,21.72431]
[1778150944571,31.28,80827.31,1.0,0.36029,0.00021,21.72315]
[1778150945252,31.28,80827.31,1.0,0.36029,0.00021,21.72315]
[1778150948276,31.28,80826.74,1.0,0.36017,0.00021,21.72066]
[1778150948337,31.28,80826.74,1.0,0.36017,0.00021,21.72066]
[1778150949022,31.28,80825.5,1.0,0.35992,0.00021,21.71505]
[1778150949043,31.28,80825.5,1.0,0.35992,0.00021,21.71505]
[1778150949377,31.28,80825.5,1.0,0.35992,0.00021,21.71505]
[1778150951442,31.28,80821.13,1.0,0.35902,0.00021,21.69516]
[1778150951450,31.28,80821.13,1.0,0.35902,0.00021,21.69516]
[1778150951477,31.28,80818.41,1.0,0.35847,0.00021,21.68272]
[1778150954151,31.28,80816.61,1.0,0.3581,0.00021,21.67454]
[1778150959296,31.29,80817.52,1.0,0.3583,0.00021,21.67901]
[1778150962940,31.29,80818.5,1.0,0.35851,0.00021,21.68364]
[1778150963578,31.29,80821.29,1.0,0.35909,0.00021,21.69648]
[1778150964018,31.29,80821.29,1.0,0.35909,0.00021,21.69648]
[1778150964505,31.29,80823.28,1.0,0.3595,0.00021,21.70561]
[1778150965262,31.29,80823.28,1.0,0.3595,0.00021,21.70561]
[1778150965281,31.29,80823.28,1.0,0.3595,0.00021,21.70561]
[1778150965347,31.29,80821.52,1.0,0.35914,0.00021,21.69758]
[1778150969044,31.29,80824.73,1.0,0.3598,0.00021,21.7123]
[1778150969069,31.29,80824.73,1.0,0.3598,0.00021,21.7123]
[1778150969930,31.29,80826.55,1.0,0.36017,0.00021,21.72059]
[1778150970383,31.29,80825.69,1.0,0.36,0.00021,21.71668]
[1778150972000,31.29,80825.69,1.0,0.35997,0.00021,21.71213]
[1778150972010,31.29,80825.69,1.0,0.35997,0.00021,21.71213]
[1778150972385,31.29,80826.02,1.0,0.36004,0.00021,21.71363]
[1778150977420,31.29,80826.3,1.0,0.3601,0.00021,21.71492]
[1778150978755,31.29,80826.34,1.0,0.36011,0.00021,21.71511]
[1778150978819,31.29,80826.34,1.0,0.36011,0.00021,21.71511]
[1778150978850,31.29,80826.34,1.0,0.36011,0.00021,21.71511]
[1778150979435,31.29,80823.99,1.0,0.35962,0.00021,21.7044]
[1778150980256,31.29,80823.99,1.0,0.35962,0.00021,21.7044]
[1778150982407,31.29,80820.3,1.0,0.35886,0.00021,21.68756]
[1778150982440,31.29,80820.3,1.0,0.35886,0.00021,21.68756]
[1778150983216,31.29,80819.88,1.0,0.35878,0.00021,21.68566]
[1778150983242,31.29,80819.88,1.0,0.35878,0.00021,21.68566]
[1778150988096,31.29,80820.7,1.0,0.35895,0.00021,21.68956]
[1778150988122,31.29,80820.7,1.0,0.35895,0.00021,21.68956]
[1778150988457,31.29,80820.7,1.0,0.35895,0.00021,21.68956]
[1778150988558,31.29,80820.63,1.0,0.35894,0.00021,21.68931]
[1778150988901,31.29,80820.63,1.0,0.35894,0.00021,21.68931]
[1778150990950,31.29,80818.99,1.0,0.35861,0.00021,21.68186]
[1778150991856,31.3,80818.71,1.0,0.35855,0.00021,21.68062]
[1778150997563,31.3,80822.12,1.0,0.35927,0.00021,21.69651]
[1778151002597,31.3,80825.38,1.0,0.35995,0.00021,21.71155]
[1778151003634,31.3,80814.15,1.0,0.35764,0.00021,21.66007]
[1778151008642,31.3,80810.57,1.0,0.35692,0.00021,21.6438]
[1778151013678,31.31,80808.8,1.0,0.35657,0.00021,21.63593]
[1778151018712,31.31,80807.63,1.0,0.35634,0.00021,21.63082]
[1778151025437,31.31,80809.5,1.0,0.35674,0.00021,21.63976]
[1778151026857,31.31,80808.89,1.0,0.35662,0.00021,21.63714]
[1778151033465,31.32,80806.57,1.0,0.35613,0.00021,21.62205]
[1778151034489,31.32,80805.99,1.0,0.35602,0.00021,21.61945]
[1778151034495,31.32,80805.99,1.0,0.35602,0.00021,21.61945]
[1778151034649,31.32,80805.99,1.0,0.35602,0.00021,21.61945]
[1778151034750,31.32,80805.39,1.0,0.3559,0.00021,21.61671]
[1778151035824,31.32,80809.24,1.0,0.35669,0.00021,21.63468]
[1778151038704,31.32,80809.44,1.0,0.35674,0.00021,21.63568]
[1778151038811,31.32,80808.54,1.0,0.35655,0.00021,21.63154]
[1778151041458,31.32,80808.54,1.0,0.35656,0.00021,21.63166]
[1778151045950,31.32,80806.56,1.0,0.35616,0.00021,21.62262]
[1778151045970,31.32,80806.56,1.0,0.35616,0.00021,21.62262]
[1778151046155,31.32,80806.56,1.0,0.35616,0.00021,21.62266]
[1778151047611,31.32,80806.56,1.0,0.35616,0.00021,21.62266]
[1778151047637,31.32,80806.56,1.0,0.35616,0.00021,21.62266]
[1778151047645,31.32,80806.56,1.0,0.35616,0.00021,21.62266]
[1778151047662,31.32,80806.56,1.0,0.35616,0.00021,21.62266]
[1778151047706,31.32,80806.02,1.0,0.35605,0.00021,21.62019]
[1778151048113,31.32,80806.02,1.0,0.35605,0.00021,21.62019]
[1778151054221,31.33,80804.55,1.0,0.35576,0.00021,21.61355]
[1778151054368,31.33,80804.63,1.0,0.35578,0.00021,21.61401]
[1778151055014,31.33,80804.63,1.0,0.35578,0.00021,21.61401]
[1778151055022,31.33,80804.63,1.0,0.35578,0.00021,21.61401]
[1778151055088,31.33,80804.05,1.0,0.35567,0.0002,21.61135]
[1778151056109,31.33,80804.05,1.0,0.35567,0.0002,21.61135]
[1778151056343,31.33,80804.05,1.0,0.35567,0.0002,21.61135]
[1778151062021,31.33,80804.88,1.0,0.35585,0.00021,21.61552]
[1778151067053,31.33,80800.44,1.0,0.35495,0.0002,21.595]
[1778151072087,31.34,80801.02,1.0,0.35508,0.0002,21.59796]
[1778151077122,31.34,80800.42,1.0,0.35497,0.0002,21.5954]
[1778151082157,31.34,80800.32,1.0,0.35496,0.0002,21.59517]
[1778151088200,31.34,80800.77,1.0,0.35507,0.0002,21.59754]
[1778151089206,31.34,80794.28,1.0,0.35374,0.0002,21.56711]
[1778151091454,31.34,80794.38,1.0,0.35376,0.0002,21.56764]
[1778151091468,31.34,80794.38,1.0,0.35376,0.0002,21.56764]
[1778151091507,31.34,80801.28,1.0,0.35515,0.0002,21.59554]
[1778151092656,31.34,80801.28,1.0,0.35515,0.0002,21.59554]
[1778151092719,31.34,80801.28,1.0,0.35515,0.0002,21.59554]
[1778151092737,31.34,80801.28,1.0,0.35515,0.0002,21.59554]
[1778151092800,31.34,80801.28,1.0,0.35515,0.0002,21.59554]
[1778151092812,31.34,80801.14,1.0,0.35512,0.0002,21.59492]
[1778151093286,31.34,80801.14,1.0,0.35512,0.0002,21.59492]
[1778151093306,31.34,80801.14,1.0,0.35512,0.0002,21.59492]
[1778151093382,31.35,80805.92,1.0,0.35611,0.0002,21.61727]
[1778151094525,31.35,80805.92,1.0,0.35611,0.0002,21.61727]
[1778151094610,31.35,80805.92,1.0,0.35611,0.0002,21.61727]
[1778151095453,31.35,80809.74,1.0,0.35689,0.00021,21.63504]
[1778151095458,31.35,80809.74,1.0,0.35689,0.00021,21.63504]
[1778151095556,31.35,80816.15,1.0,0.35821,0.00021,21.66463]
[1778151096786,31.35,80816.15,1.0,0.35821,0.00021,21.66463]
[1778151097504,31.35,80816.15,1.0,0.35821,0.00021,21.66462]
[1778151097579,31.35,80816.36,1.0,0.35825,0.00021,21.66557]
[1778151103305,31.34,80819.56,1.0,0.3589,0.00021,21.68017]
[1778151104959,31.34,80818.46,1.0,0.35868,0.00021,21.67512]
[1778151105800,31.34,80823.59,1.0,0.35973,0.00021,21.69854]
[1778151106165,31.34,80823.59,1.0,0.35973,0.00021,21.69854]
[1778151106178,31.34,80823.59,1.0,0.35973,0.00021,21.69854]
[1778151106187,31.34,80823.59,1.0,0.35973,0.00021,21.69854]
[1778151106468,31.34,80823.59,1.0,0.35973,0.00021,21.69854]
[1778151106481,31.34,80823.59,1.0,0.35973,0.00021,21.69854]
[1778151106562,31.34,80828.47,1.0,0.36073,0.00021,21.72068]
[1778151106863,31.34,80828.47,1.0,0.36073,0.00021,21.72068]
[1778151106899,31.34,80828.47,1.0,0.36073,0.00021,21.72068]
[1778151107792,31.34,80828.47,1.0,0.36073,0.00021,21.72068]
[1778151107609,31.34,80833.75,1.0,0.36182,0.00021,21.74448]
[1778151108340,31.34,80833.75,1.0,0.36182,0.00021,21.74444]
[1778151109061,31.34,80833.75,1.0,0.36182,0.00021,21.74444]
[1778151109097,31.34,80833.75,1.0,0.36182,0.00021,21.74444]
[1778151109850,31.34,80832.86,1.0,0.36163,0.00021,21.74038]
[1778151110526,31.34,80832.86,1.0,0.36163,0.00021,21.74038]
[1778151110593,31.34,80832.86,1.0,0.36163,0.00021,21.74038]
[1778151112309,31.34,80831.43,1.0,0.36133,0.00021,21.73384]
[1778151112347,31.34,80831.43,1.0,0.36133,0.00021,21.73384]
[1778151112411,31.34,80828.21,1.0,0.36067,0.00021,21.71925]
[1778151113034,31.34,80828.21,1.0,0.36067,0.00021,21.71925]
[1778151113062,31.34,80828.21,1.0,0.36067,0.00021,21.71925]
[1778151113828,31.34,80827.66,1.0,0.36055,0.00021,21.71673]
[1778151115585,31.34,80827.66,1.0,0.36055,0.00021,21.7167]
[1778151118252,31.34,80829.1,1.0,0.36084,0.00021,21.72315]
[1778151118269,31.34,80829.1,1.0,0.36084,0.00021,21.72315]
[1778151118631,31.34,80829.1,1.0,0.36084,0.00021,21.72315]
[1778151118664,31.34,80829.1,1.0,0.36084,0.00021,21.72315]
[1778151118798,31.34,80829.1,1.0,0.36084,0.00021,21.72315]
[1778151118825,31.34,80828.58,1.0,0.36074,0.00021,21.72077]
[1778151120142,31.34,80828.58,1.0,0.36074,0.00021,21.72075]
[1778151120165,31.34,80828.58,1.0,0.36074,0.00021,21.72075]
[1778151120483,31.34,80828.58,1.0,0.36074,0.00021,21.72075]
[1778151120525,31.34,80828.58,1.0,0.36074,0.00021,21.72075]
[1778151120809,31.34,80827.28,1.0,0.36047,0.00021,21.71484]
[1778151121924,31.34,80827.28,1.0,0.36047,0.00021,21.71483]
[1778151121938,31.34,80827.28,1.0,0.36047,0.00021,21.71483]
[1778151121949,31.34,80827.28,1.0,0.36047,0.00021,21.71483]
[1778151123476,31.34,80828.98,1.0,0.36082,0.00021,21.72252]
[1778151123508,31.34,80828.98,1.0,0.36082,0.00021,21.72252]
[1778151124287,31.34,80830.36,1.0,0.3611,0.00021,21.72875]
[1778151125510,31.34,80830.36,1.0,0.3611,0.00021,21.72873]
[1778151125550,31.34,80830.36,1.0,0.3611,0.00021,21.72873]
[1778151125561,31.34,80830.36,1.0,0.3611,0.00021,21.72873]
[1778151126112,31.34,80834.73,1.0,0.362,0.00021,21.7484]
[1778151126129,31.34,80834.73,1.0,0.362,0.00021,21.7484]
[1778151126335,31.34,80834.73,1.0,0.362,0.00021,21.7484]
[1778151129126,31.34,80836.79,1.0,0.36242,0.00021,21.75757]
[1778151129491,31.34,80839.52,1.0,0.36298,0.00021,21.76976]
[1778151132376,31.34,80839.29,1.0,0.36293,0.00021,21.76866]
[1778151132398,31.34,80839.29,1.0,0.36293,0.00021,21.76866]
[1778151132542,31.34,80839.29,1.0,0.36293,0.00021,21.76866]
[1778151132847,31.34,80833.02,1.0,0.36164,0.00021,21.7405]
[1778151133790,31.34,80833.02,1.0,0.36164,0.00021,21.7405]
[1778151133863,31.34,80833.02,1.0,0.36164,0.00021,21.7405]
[1778151133893,31.34,80833.02,1.0,0.36163,0.00021,21.74048]
[1778151134526,31.34,80829.76,1.0,0.36096,0.00021,21.72576]
[1778151136011,31.34,80824.92,1.0,0.35997,0.00021,21.7038]
[1778151136033,31.34,80824.92,1.0,0.35997,0.00021,21.7038]
[1778151136777,31.34,80824.92,1.0,0.35997,0.00021,21.7038]
[1778151136840,31.34,80824.92,1.0,0.35997,0.00021,21.7038]
[1778151136794,31.34,80817.56,1.0,0.35845,0.00021,21.67018]
[1778151138754,31.34,80817.56,1.0,0.35845,0.00021,21.6702]
[1778151138843,31.34,80813.95,1.0,0.35771,0.00021,21.65362]
[1778151144596,31.34,80812.96,1.0,0.35752,0.00021,21.64925]
[1778151147015,31.34,80812.03,1.0,0.35733,0.00021,21.64501]
[1778151147050,31.34,80812.03,1.0,0.35733,0.00021,21.64501]
[1778151147061,31.34,80812.03,1.0,0.35733,0.00021,21.64501]
[1778151153117,31.34,80811.4,1.0,0.35721,0.00021,21.64218]
[1778151153218,31.34,80810.16,1.0,0.35693,0.00021,21.63198]
[1778151158751,31.34,80806.72,1.0,0.35623,0.00021,21.61611]
[1778151161393,31.34,80805.32,1.0,0.35594,0.00021,21.60968]
[1778151161715,31.34,80805.03,1.0,0.35589,0.00021,21.60835]
[1778151166750,31.34,80800.32,1.0,0.35493,0.0002,21.58651]
[1778151172795,31.35,80801.19,1.0,0.35512,0.0002,21.59081]
[1778151177829,31.35,80800.67,1.0,0.35502,0.0002,21.58854]
[1778151182864,31.35,80801.27,1.0,0.35515,0.0002,21.59149]
[1778151187899,31.35,80799.26,1.0,0.35474,0.0002,21.58219]
[1778151192325,31.35,80806.79,1.0,0.35629,0.00021,21.61746]
[1778151197969,31.35,80804.68,1.0,0.35586,0.0002,21.60765]
[1778151202002,31.35,80799.07,1.0,0.35471,0.0002,21.58144]
[1778151202033,31.35,80799.07,1.0,0.35471,0.0002,21.58144]
[1778151202520,31.35,80799.07,1.0,0.35471,0.0002,21.58144]
[1778151202731,31.35,80799.07,1.0,0.35471,0.0002,21.58144]
[1778151202753,31.35,80799.07,1.0,0.35471,0.0002,21.58144]
[1778151202760,31.35,80799.07,1.0,0.35471,0.0002,21.58144]
[1778151208509,31.35,80800.19,1.0,0.35495,0.0002,21.58682]
[1778151214902,31.35,80799.89,1.0,0.35486,0.0002,21.5809]
[1778151218477,31.36,80794.19,1.0,0.3537,0.0002,21.55424]
[1778151218499,31.36,80794.19,1.0,0.3537,0.0002,21.55424]
[1778151218971,31.36,80793.75,1.0,0.35361,0.0002,21.55219]
[1778151219148,31.36,80793.75,1.0,0.35361,0.0002,21.55219]
[1778151219162,31.36,80793.75,1.0,0.35361,0.0002,21.55219]
[1778151219171,31.36,80793.75,1.0,0.35361,0.0002,21.55219]
[1778151224355,31.36,80793.35,1.0,0.35354,0.0002,21.5505]
[1778151230212,31.36,80795.6,1.0,0.35401,0.0002,21.56139]
[1778151233915,31.36,80803.22,1.0,0.35557,0.0002,21.59718]
[1778151234799,31.36,80803.22,1.0,0.35557,0.0002,21.59718]
[1778151238392,31.36,80806.89,1.0,0.35633,0.00021,21.61431]
[1778151238415,31.36,80806.89,1.0,0.35633,0.00021,21.61431]
[1778151239551,31.36,80806.89,1.0,0.35633,0.00021,21.61432]
[1778151239768,31.36,80808.74,1.0,0.35671,0.00021,21.62291]
[1778151241177,31.36,80809.99,1.0,0.35697,0.00021,21.62871]
[1778151241204,31.36,80809.99,1.0,0.35697,0.00021,21.62871]
[1778151241222,31.36,80809.99,1.0,0.35697,0.00021,21.62871]
[1778151241256,31.36,80809.99,1.0,0.35697,0.00021,21.62871]
[1778151241635,31.36,80809.99,1.0,0.35697,0.00021,21.62871]
[1778151241663,31.36,80814.73,1.0,0.35794,0.00021,21.65059]
[1778151242879,31.36,80823.1,1.0,0.35966,0.00021,21.6889]
[1778151248062,31.36,80823.74,1.0,0.35978,0.00021,21.69166]
[1778151253719,31.36,80825.26,1.0,0.36009,0.00021,21.69844]
[1778151259419,31.36,80824.31,1.0,0.35989,0.00021,21.69401]
[1778151264664,31.36,80825.59,1.0,0.36015,0.00021,21.69976]
[1778151268359,31.36,80826.77,1.0,0.36039,0.00021,21.70505]
[1778151268917,31.36,80825.39,1.0,0.3601,0.00021,21.69877]
[1778151270409,31.36,80826.22,1.0,0.36027,0.00021,21.70253]
[1778151270414,31.36,80826.22,1.0,0.36027,0.00021,21.70253]
[1778151270417,31.36,80826.22,1.0,0.36027,0.00021,21.70253]
[1778151270447,31.36,80826.22,1.0,0.36027,0.00021,21.70253]
[1778151270495,31.36,80826.22,1.0,0.36027,0.00021,21.70252]
[1778151275530,31.36,80828.1,1.0,0.36063,0.00021,21.70642]
[1778151280565,31.35,80831.56,1.0,0.36134,0.00021,21.72199]
[1778151285600,31.35,80835.32,1.0,0.36211,0.00021,21.73877]
[1778151290642,31.35,80833.76,1.0,0.36178,0.00021,21.73163]
[1778151295672,31.35,80832.51,1.0,0.36152,0.00021,21.72589]
[1778151300705,31.35,80832.75,1.0,0.36156,0.00021,21.72687]
[1778151305739,31.35,80829.39,1.0,0.36087,0.00021,21.71164]
[1778151307754,31.35,80836.93,1.0,0.36242,0.00021,21.74556]
[1778151308979,31.35,80836.93,1.0,0.36242,0.00021,21.74556]
[1778151311560,31.35,80834.82,1.0,0.36198,0.00021,21.73602]
[1778151311664,31.35,80834.82,1.0,0.36198,0.00021,21.73602]
[1778151311851,31.35,80834.82,1.0,0.36198,0.00021,21.73602]
[1778151311982,31.35,80830.63,1.0,0.36112,0.00021,21.71713]
[1778151313357,31.35,80830.63,1.0,0.36111,0.00021,21.7171]
[1778151313938,31.35,80823.03,1.0,0.35955,0.00021,21.68261]
[1778151314778,31.35,80823.03,1.0,0.35955,0.00021,21.68261]
[1778151314879,31.35,80822.34,1.0,0.35941,0.00021,21.67947]
[1778151320377,31.35,80825.0,1.0,0.35996,0.00021,21.69162]
[1778151325880,31.35,80824.11,1.0,0.35977,0.00021,21.68757]
[1778151331038,31.35,80820.48,1.0,0.35903,0.00021,21.671]
[1778151331077,31.35,80820.48,1.0,0.35903,0.00021,21.671]
[1778151332220,31.35,80818.87,1.0,0.35867,0.00021,21.65908]
[1778151332932,31.35,80818.2,1.0,0.35853,0.00021,21.65602]
[1778151333714,31.35,80818.2,1.0,0.35853,0.00021,21.65602]
[1778151333736,31.35,80818.2,1.0,0.35853,0.00021,21.65602]
[1778151334279,31.35,80817.99,1.0,0.35849,0.00021,21.65506]
[1778151334946,31.35,80816.78,1.0,0.35824,0.00021,21.64951]
[1778151335354,31.35,80816.78,1.0,0.35824,0.00021,21.64951]
[1778151335386,31.35,80816.78,1.0,0.35824,0.00021,21.64951]
[1778151341995,31.35,80814.39,1.0,0.35775,0.00021,21.63857]
[1778151342354,31.35,80814.39,1.0,0.35775,0.00021,21.63857]
[1778151342368,31.35,80814.39,1.0,0.35775,0.00021,21.63857]
[1778151348037,31.35,80810.73,1.0,0.357,0.00021,21.62169]
[1778151353072,31.35,80808.89,1.0,0.35662,0.00021,21.61317]
[1778151354770,31.35,80808.47,1.0,0.35654,0.00021,21.61123]
[1778151354799,31.35,80808.47,1.0,0.35654,0.00021,21.61123]
[1778151354917,31.35,80808.47,1.0,0.35654,0.00021,21.61123]
[1778151356811,31.35,80807.55,1.0,0.35635,0.00021,21.60696]
[1778151356839,31.35,80807.55,1.0,0.35635,0.00021,21.60696]
[1778151356850,31.35,80807.55,1.0,0.35635,0.00021,21.60696]
[1778151361841,31.35,80810.9,1.0,0.35704,0.00021,21.62249]
[1778151361861,31.35,80810.9,1.0,0.35704,0.00021,21.62249]
[1778151363140,31.35,80812.27,1.0,0.35732,0.00021,21.62881]
[1778151363569,31.35,80813.17,1.0,0.3575,0.00021,21.63294]
[1778151365542,31.35,80813.17,1.0,0.3575,0.00021,21.63294]
[1778151365568,31.35,80813.17,1.0,0.3575,0.00021,21.63294]
[1778151367258,31.35,80814.38,1.0,0.35775,0.00021,21.6385]
[1778151367522,31.35,80814.38,1.0,0.35775,0.00021,21.6385]
[1778151367554,31.35,80814.38,1.0,0.35775,0.00021,21.6385]
[1778151367645,31.35,80815.15,1.0,0.35791,0.00021,21.64203]
[1778151369710,31.35,80813.02,1.0,0.35747,0.00021,21.63221]
[1778151369739,31.35,80813.02,1.0,0.35747,0.00021,21.63221]
[1778151372586,31.35,80812.41,1.0,0.35734,0.00021,21.62939]
[1778151373793,31.35,80811.99,1.0,0.35726,0.00021,21.62747]
[1778151373976,31.35,80824.18,1.0,0.35977,0.00021,21.68341]
[1778151374710,31.35,80824.18,1.0,0.35977,0.00021,21.68341]
[1778151374715,31.35,80824.18,1.0,0.35977,0.00021,21.68341]
[1778151376117,31.35,80829.11,1.0,0.36078,0.00021,21.70573]
[1778151376302,31.35,80829.11,1.0,0.36078,0.00021,21.70573]
[1778151376537,31.35,80829.11,1.0,0.36078,0.00021,21.70573]
[1778151377599,31.35,80829.25,1.0,0.36081,0.00021,21.70633]
[1778151377697,31.35,80829.35,1.0,0.36082,0.00021,21.70675]
[1778151381714,31.35,80831.54,1.0,0.36127,0.00021,21.71658]
[1778151384287,31.35,80832.2,1.0,0.3614,0.00021,21.71945]
[1778151384306,31.35,80832.2,1.0,0.3614,0.00021,21.71945]
[1778151384412,31.35,80832.2,1.0,0.3614,0.00021,21.71945]
[1778151384491,31.34,80832.2,1.0,0.3614,0.00021,21.71938]
[1778151385261,31.34,80832.2,1.0,0.3614,0.00021,21.71938]
[1778151385293,31.34,80832.2,1.0,0.3614,0.00021,21.71938]
[1778151385918,31.34,80832.2,1.0,0.3614,0.00021,21.71935]
[1778151387520,31.34,80832.2,1.0,0.3614,0.00021,21.71935]
[1778151387547,31.34,80832.2,1.0,0.3614,0.00021,21.71935]
[1778151387838,31.34,80832.2,1.0,0.3614,0.00021,21.71935]
[1778151387862,31.34,80832.2,1.0,0.3614,0.00021,21.71935]
[1778151387939,31.34,80832.2,1.0,0.3614,0.00021,21.71928]
[1778151394360,31.34,80836.11,1.0,0.36216,0.00021,21.73209]
[1778151399395,31.34,80839.13,1.0,0.36278,0.00021,21.74545]
[1778151404432,31.34,80839.8,1.0,0.36291,0.00021,21.74827]
[1778151409466,31.34,80843.31,1.0,0.36363,0.00021,21.76373]
[1778151414135,31.33,80843.13,1.0,0.36358,0.00021,21.7628]
[1778151414150,31.33,80843.13,1.0,0.36358,0.00021,21.7628]
[1778151414739,31.33,80840.88,1.0,0.36311,0.00021,21.7527]
[1778151416416,31.33,80841.54,1.0,0.36325,0.00021,21.75561]
[1778151416450,31.33,80841.54,1.0,0.36325,0.00021,21.75561]
[1778151416462,31.33,80841.54,1.0,0.36325,0.00021,21.75561]
[1778151416464,31.33,80841.54,1.0,0.36325,0.00021,21.75561]
[1778151416535,31.33,80841.54,1.0,0.36325,0.00021,21.75561]
[1778151416703,31.33,80841.54,1.0,0.36325,0.00021,21.75561]
[1778151416989,31.33,80841.87,1.0,0.36331,0.00021,21.75705]
[1778151418652,31.33,80841.87,1.0,0.36331,0.00021,21.75701]
[1778151418671,31.33,80841.87,1.0,0.36331,0.00021,21.75701]
[1778151419002,31.33,80841.78,1.0,0.36329,0.00021,21.75658]
[1778151419469,31.33,80841.78,1.0,0.36329,0.00021,21.75658]
[1778151419500,31.33,80841.78,1.0,0.36329,0.00021,21.75658]
[1778151419511,31.33,80841.78,1.0,0.36329,0.00021,21.75658]
[1778151419542,31.33,80841.78,1.0,0.36329,0.00021,21.75658]
[1778151419583,31.33,80841.83,1.0,0.3633,0.00021,21.75677]
[1778151420808,31.33,80841.83,1.0,0.3633,0.00021,21.75677]
[1778151422697,31.33,80841.89,1.0,0.36331,0.00021,21.75697]
[1778151422703,31.33,80841.89,1.0,0.36331,0.00021,21.75697]
[1778151422706,31.33,80841.89,1.0,0.36331,0.00021,21.75697]
[1778151422729,31.33,80841.89,1.0,0.36331,0.00021,21.75697]
[1778151422995,31.33,80841.89,1.0,0.36331,0.00021,21.75697]
[1778151423114,31.33,80841.89,1.0,0.36331,0.00021,21.75697]
[1778151423055,31.33,80841.34,1.0,0.36319,0.00021,21.75448]
[1778151423225,31.33,80841.34,1.0,0.36319,0.00021,21.75448]
[1778151424146,31.33,80836.22,1.0,0.36214,0.00021,21.73154]
[1778151424918,31.33,80836.22,1.0,0.36214,0.00021,21.73154]
[1778151424932,31.33,80836.22,1.0,0.36214,0.00021,21.73154]
[1778151425020,31.33,80834.93,1.0,0.36187,0.00021,21.72573]
[1778151427966,31.33,80834.83,1.0,0.36185,0.00021,21.72525]
[1778151428063,31.33,80834.74,1.0,0.36183,0.00021,21.72484]
[1778151428189,31.33,80834.74,1.0,0.36183,0.00021,21.72484]
[1778151429079,31.33,80834.74,1.0,0.36183,0.00021,21.72484]
[1778151433192,31.33,80835.14,1.0,0.36191,0.00021,21.72658]
[1778151434127,31.33,80837.83,1.0,0.36246,0.00021,21.73865]
[1778151439156,31.33,80838.8,1.0,0.36266,0.00021,21.74294]
[1778151439372,31.33,80838.18,1.0,0.36253,0.00021,21.74015]
[1778151439384,31.33,80838.18,1.0,0.36253,0.00021,21.74015]
[1778151443496,31.33,80841.32,1.0,0.36318,0.00021,21.75411]
[1778151443501,31.33,80841.32,1.0,0.36318,0.00021,21.75411]
[1778151443506,31.33,80841.32,1.0,0.36318,0.00021,21.75411]
[1778151445558,31.33,80841.74,1.0,0.36326,0.00021,21.75594]
[1778151445718,31.33,80841.74,1.0,0.36326,0.00021,21.75592]
[1778151447311,31.33,80842.0,1.0,0.36331,0.00021,21.75705]
[1778151447335,31.33,80842.0,1.0,0.36331,0.00021,21.75705]
[1778151447619,31.33,80842.0,1.0,0.36331,0.00021,21.75705]
[1778151447706,31.33,80842.14,1.0,0.36334,0.00021,21.75765]
[1778151452767,31.32,80841.33,1.0,0.36314,0.00021,21.74938]
[1778151457802,31.32,80837.92,1.0,0.36243,0.00021,21.73408]
[1778151462838,31.32,80836.33,1.0,0.36211,0.00021,21.72693]
[1778151468879,31.32,80836.79,1.0,0.3622,0.00021,21.72901]
[1778151473914,31.32,80837.92,1.0,0.36244,0.00021,21.73409]
[1778151478949,31.32,80839.75,1.0,0.36281,0.00021,21.74228]
[1778151480772,31.32,80839.13,1.0,0.36269,0.00021,21.7395]
[1778151480797,31.32,80839.13,1.0,0.36269,0.00021,21.7395]
[1778151482618,31.32,80839.24,1.0,0.36271,0.00021,21.74]
[1778151482812,31.32,80839.24,1.0,0.36271,0.00021,21.74]
[1778151482842,31.32,80839.24,1.0,0.36271,0.00021,21.74]
[1778151482978,31.32,80838.94,1.0,0.36265,0.00021,21.73865]
[1778151488012,31.32,80840.19,1.0,0.3629,0.00021,21.74424]
[1778151493047,31.32,80840.63,1.0,0.36299,0.00021,21.74619]
[1778151497006,31.32,80843.13,1.0,0.36351,0.00021,21.75732]
[1778151497076,31.32,80843.12,1.0,0.36351,0.00021,21.75727]
[1778151502110,31.32,80843.26,1.0,0.36353,0.00021,21.75784]
[1778151508152,31.32,80843.49,1.0,0.36358,0.00021,21.75881]
[1778151510187,31.32,80843.34,1.0,0.36355,0.00021,21.75813]
[1778151510223,31.32,80839.54,1.0,0.36276,0.00021,21.74117]
[1778151511770,31.32,80839.54,1.0,0.36274,0.00021,21.73661]
[1778151513364,31.32,80832.56,1.0,0.36129,0.00021,21.70526]
[1778151517055,31.32,80829.28,1.0,0.36062,0.00021,21.69046]
[1778151517099,31.32,80829.28,1.0,0.36062,0.00021,21.69046]
[1778151517596,31.32,80827.19,1.0,0.36019,0.00021,21.681]
[1778151517598,31.32,80827.19,1.0,0.36019,0.00021,21.681]
[1778151518224,31.32,80827.19,1.0,0.36019,0.00021,21.68102]
[1778151524018,31.32,80824.29,1.0,0.3596,0.00021,21.66789]
[1778151527723,31.32,80824.69,1.0,0.35968,0.00021,21.66975]
[1778151527747,31.32,80824.69,1.0,0.35968,0.00021,21.66975]
[1778151527889,31.32,80824.69,1.0,0.35968,0.00021,21.66975]
[1778151529937,31.32,80823.94,1.0,0.35953,0.00021,21.66633]
[1778151534952,31.32,80825.5,1.0,0.35985,0.00021,21.6735]
[1778151539960,31.33,80825.02,1.0,0.35975,0.00021,21.67137]
[1778151540224,31.33,80825.02,1.0,0.35975,0.00021,21.67137]
[1778151540231,31.33,80825.02,1.0,0.35975,0.00021,21.67137]
[1778151540233,31.33,80825.02,1.0,0.35975,0.00021,21.67137]
[1778151541203,31.33,80824.82,1.0,0.35971,0.00021,21.67047]
[1778151541566,31.33,80824.3,1.0,0.35961,0.00021,21.66811]
[1778151544782,31.33,80822.69,1.0,0.35928,0.00021,21.66079]
[1778151545834,31.33,80817.92,1.0,0.3583,0.00021,21.63897]
[1778151548446,31.33,80818.84,1.0,0.35849,0.00021,21.64328]
[1778151548450,31.33,80818.84,1.0,0.35849,0.00021,21.64328]
[1778151548481,31.33,80818.84,1.0,0.35849,0.00021,21.64328]
[1778151548488,31.33,80818.3,1.0,0.35838,0.00021,21.64082]
[1778151552349,31.33,80818.5,1.0,0.35842,0.00021,21.64179]
[1778151552372,31.33,80818.5,1.0,0.35842,0.00021,21.64179]
[1778151558471,31.33,80822.79,1.0,0.35931,0.00021,21.66151]
[1778151558649,31.33,80823.73,1.0,0.3595,0.00021,21.66581]
[1778151560092,31.33,80823.73,1.0,0.3595,0.00021,21.66581]
[1778151560107,31.33,80823.73,1.0,0.3595,0.00021,21.66581]
[1778151560795,31.33,80824.65,1.0,0.35969,0.00021,21.67002]
[1778151561009,31.33,80825.89,1.0,0.35995,0.00021,21.67567]
[1778151566555,31.33,80828.07,1.0,0.3604,0.00021,21.68562]
[1778151566968,31.33,80828.07,1.0,0.3604,0.00021,21.68562]
[1778151567171,31.33,80828.07,1.0,0.3604,0.00021,21.68562]
[1778151567182,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151567312,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151567349,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151567360,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151567361,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151568734,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151568861,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151569040,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151569053,31.33,80828.65,1.0,0.36052,0.00021,21.68826]
[1778151569238,31.33,80827.52,1.0,0.36029,0.00021,21.68315]
[1778151570060,31.33,80835.45,1.0,0.36193,0.00021,21.719]
[1778151570669,31.33,80835.45,1.0,0.36193,0.00021,21.719]
[1778151571275,31.33,80835.45,1.0,0.36193,0.00021,21.719]
[1778151571866,31.33,80837.14,1.0,0.36225,0.00021,21.72203]
[1778151573164,31.33,80839.04,1.0,0.36264,0.00021,21.73053]
[1778151573248,31.33,80839.22,1.0,0.36268,0.00021,21.73132]
[1778151577740,31.33,80841.61,1.0,0.36317,0.00021,21.74193]
[1778151577763,31.33,80841.61,1.0,0.36317,0.00021,21.74193]
[1778151579348,31.33,80841.45,1.0,0.36313,0.00021,21.74119]
[1778151579358,31.33,80841.45,1.0,0.36313,0.00021,21.74119]
[1778151580129,31.33,80840.59,1.0,0.36295,0.00021,21.73731]
[1778151580678,31.33,80840.59,1.0,0.36295,0.00021,21.73731]
[1778151583623,31.33,80840.25,1.0,0.36288,0.00021,21.73573]
[1778151590047,31.33,80841.34,1.0,0.3631,0.00021,21.7405]
[1778151593613,31.33,80841.28,1.0,0.36308,0.00021,21.74013]
[1778151595822,31.32,80841.98,1.0,0.36323,0.00021,21.74321]
[1778151596539,31.32,80838.93,1.0,0.3626,0.00021,21.72957]
[1778151598184,31.32,80838.93,1.0,0.36259,0.00021,21.72956]
[1778151598222,31.32,80838.93,1.0,0.36259,0.00021,21.72956]
[1778151599936,31.32,80839.42,1.0,0.36269,0.00021,21.73173]
[1778151600088,31.32,80839.42,1.0,0.36269,0.00021,21.73173]
[1778151600132,31.32,80836.22,1.0,0.36203,0.00021,21.71738]
[1778151600392,31.32,80836.22,1.0,0.36203,0.00021,21.71738]
[1778151600507,31.32,80836.22,1.0,0.36203,0.00021,21.71738]
[1778151600566,31.32,80836.22,1.0,0.36203,0.00021,21.71738]
[1778151601056,31.32,80836.22,1.0,0.36203,0.00021,21.71738]
[1778151601091,31.32,80836.22,1.0,0.36203,0.00021,21.71738]
[1778151601294,31.32,80845.38,1.0,0.36393,0.00021,21.75829]
[1778151601761,31.32,80845.38,1.0,0.36393,0.00021,21.75829]
[1778151602184,31.32,80851.08,1.0,0.36511,0.00021,21.78351]
[1778151604187,31.32,80850.58,1.0,0.365,0.00021,21.78123]
[1778151607203,31.32,80843.36,1.0,0.3635,0.00021,21.74909]
[1778151609082,31.32,80842.82,1.0,0.36338,0.00021,21.74665]
[1778151609094,31.32,80842.82,1.0,0.36338,0.00021,21.74665]
[1778151609104,31.32,80842.82,1.0,0.36338,0.00021,21.74665]
[1778151614254,31.32,80844.68,1.0,0.36376,0.00021,21.75479]
[1778151614272,31.32,80844.68,1.0,0.36376,0.00021,21.75479]
[1778151614278,31.32,80844.68,1.0,0.36376,0.00021,21.75479]
[1778151615020,31.32,80848.43,1.0,0.36454,0.00021,21.77139]
[1778151615052,31.32,80848.43,1.0,0.36454,0.00021,21.77139]
[1778151615122,31.32,80843.07,1.0,0.36343,0.00021,21.74754]
[1778151616418,31.32,80843.07,1.0,0.36342,0.00021,21.74751]
[1778151616924,31.32,80843.43,1.0,0.3635,0.00021,21.74908]
[1778151621958,31.32,80842.89,1.0,0.36338,0.00021,21.74649]
[1778151622936,31.32,80842.89,1.0,0.36338,0.00021,21.74649]
[1778151622978,31.32,80842.89,1.0,0.36338,0.00021,21.74649]
[1778151623152,31.32,80842.89,1.0,0.36338,0.00021,21.74649]
[1778151623167,31.32,80842.89,1.0,0.36338,0.00021,21.74649]
[1778151623316,31.32,80842.89,1.0,0.36338,0.00021,21.74649]
[1778151623253,31.32,80843.19,1.0,0.36344,0.00021,21.74779]
[1778151623709,31.32,80843.19,1.0,0.36344,0.00021,21.74779]
[1778151626681,31.31,80841.42,1.0,0.36306,0.00021,21.73978]
[1778151632028,31.31,80837.47,1.0,0.36221,0.00021,21.71734]
[1778151634266,31.31,80837.71,1.0,0.36226,0.00021,21.7184]
[1778151634367,31.31,80837.64,1.0,0.36225,0.00021,21.71806]
[1778151636057,31.31,80844.25,1.0,0.36361,0.00021,21.74757]
[1778151636430,31.31,80844.25,1.0,0.36361,0.00021,21.74757]
[1778151642100,31.31,80846.65,1.0,0.3641,0.00021,21.758]
[1778151647190,31.31,80844.36,1.0,0.36361,0.00021,21.7476]
[1778151652294,31.3,80843.67,1.0,0.36346,0.00021,21.74432]
[1778151657033,31.3,80843.81,1.0,0.36348,0.00021,21.74477]
[1778151657066,31.3,80843.81,1.0,0.36348,0.00021,21.74477]
[1778151657208,31.3,80843.81,1.0,0.36348,0.00021,21.74474]
[1778151658646,31.3,80838.94,1.0,0.36247,0.00021,21.72293]
[1778151658670,31.3,80838.94,1.0,0.36247,0.00021,21.72293]
[1778151659324,31.3,80838.94,1.0,0.36247,0.00021,21.72293]
[1778151659716,31.3,80838.41,1.0,0.36236,0.00021,21.72053]
[1778151659722,31.3,80838.41,1.0,0.36236,0.00021,21.72053]
[1778151660230,31.3,80838.41,1.0,0.36235,0.00021,21.72051]
[1778151660835,31.3,80838.41,1.0,0.36235,0.00021,21.72051]
[1778151665856,31.3,80839.17,1.0,0.36251,0.00021,21.72379]
[1778151667963,31.3,80839.23,1.0,0.36252,0.00021,21.72401]
[1778151667968,31.3,80839.23,1.0,0.36252,0.00021,21.72401]
[1778151667976,31.3,80839.23,1.0,0.36252,0.00021,21.72401]
[1778151670036,31.3,80838.95,1.0,0.36246,0.00021,21.7227]
[1778151670039,31.3,80838.95,1.0,0.36246,0.00021,21.7227]
[1778151670046,31.3,80838.95,1.0,0.36246,0.00021,21.7227]
[1778151672877,31.3,80837.34,1.0,0.36212,0.00021,21.71538]
[1778151673685,31.3,80837.71,1.0,0.36219,0.00021,21.71702]
[1778151674175,31.3,80837.71,1.0,0.36219,0.00021,21.71702]
[1778151674186,31.3,80837.71,1.0,0.36219,0.00021,21.71702]
[1778151674329,31.3,80837.71,1.0,0.36219,0.00021,21.71699]
[1778151674435,31.3,80837.71,1.0,0.36219,0.00021,21.71699]
[1778151678954,31.3,80836.02,1.0,0.36184,0.00021,21.70929]
[1778151678972,31.3,80836.02,1.0,0.36184,0.00021,21.70929]
[1778151680327,31.3,80835.69,1.0,0.36177,0.00021,21.70778]
[1778151680367,31.3,80835.62,1.0,0.36175,0.00021,21.70744]
[1778151681522,31.3,80835.8,1.0,0.36179,0.00021,21.70823]
[1778151682474,31.29,80835.82,1.0,0.36179,0.00021,21.7083]
[1778151682543,31.29,80835.82,1.0,0.36179,0.00021,21.7083]
[1778151682611,31.29,80835.82,1.0,0.36179,0.00021,21.7083]
[1778151683391,31.29,80835.15,1.0,0.36165,0.00021,21.70526]
[1778151684398,31.29,80827.6,1.0,0.36009,0.00021,21.67104]
[1778151684470,31.29,80827.6,1.0,0.36009,0.00021,21.67104]
[1778151687284,31.29,80827.07,1.0,0.35998,0.00021,21.66865]
[1778151687323,31.29,80827.07,1.0,0.35998,0.00021,21.66865]
[1778151687334,31.29,80827.07,1.0,0.35998,0.00021,21.66865]
[1778151687341,31.29,80827.07,1.0,0.35998,0.00021,21.66865]
[1778151687419,31.29,80827.65,1.0,0.3601,0.00021,21.67129]
[1778151687532,31.29,80827.65,1.0,0.3601,0.00021,21.67129]
[1778151688581,31.29,80826.07,1.0,0.35978,0.00021,21.66411]
[1778151690653,31.29,80823.24,1.0,0.35919,0.00021,21.65119]
[1778151690985,31.3,80822.34,1.0,0.35901,0.00021,21.64712]
[1778151691547,31.3,80822.34,1.0,0.35901,0.00021,21.64712]
[1778151691578,31.3,80822.34,1.0,0.35901,0.00021,21.64712]
[1778151692695,31.3,80822.83,1.0,0.35909,0.00021,21.64483]
[1778151693199,31.3,80822.83,1.0,0.35909,0.00021,21.64483]
[1778151693212,31.3,80822.83,1.0,0.35909,0.00021,21.64483]
[1778151693245,31.3,80823.41,1.0,0.35921,0.00021,21.64751]
[1778151694289,31.3,80823.41,1.0,0.35921,0.00021,21.64751]
[1778151694298,31.3,80823.41,1.0,0.35921,0.00021,21.64751]
[1778151694333,31.3,80823.41,1.0,0.35921,0.00021,21.64751]
[1778151694372,31.3,80823.41,1.0,0.35921,0.00021,21.64751]
[1778151695843,31.3,80817.85,1.0,0.35806,0.00021,21.62201]
[1778151695995,31.3,80817.85,1.0,0.35806,0.00021,21.62201]
[1778151696363,31.3,80817.85,1.0,0.35806,0.00021,21.62201]
[1778151696700,31.3,80815.86,1.0,0.35766,0.00021,21.61291]
[1778151696797,31.3,80815.86,1.0,0.35766,0.00021,21.61291]
[1778151696831,31.3,80815.86,1.0,0.35766,0.00021,21.61291]
[1778151697296,31.3,80812.38,1.0,0.35694,0.00021,21.59685]
[1778151697776,31.3,80819.91,1.0,0.3585,0.00021,21.63167]
[1778151698874,31.3,80819.91,1.0,0.3585,0.00021,21.63167]
[1778151704539,31.3,80822.37,1.0,0.35901,0.00021,21.64308]
[1778151709122,31.3,80824.66,1.0,0.35948,0.00021,21.65362]
[1778151715369,31.3,80827.46,1.0,0.36007,0.00021,21.66656]
[1778151721126,31.3,80830.17,1.0,0.36064,0.00021,21.67902]
[1778151725963,31.3,80832.55,1.0,0.36113,0.00021,21.68984]
[1778151725980,31.3,80832.55,1.0,0.36113,0.00021,21.68984]
[1778151726230,31.3,80838.72,1.0,0.36241,0.00021,21.71764]
[1778151726786,31.3,80838.72,1.0,0.36241,0.00021,21.71764]
[1778151726813,31.3,80838.72,1.0,0.36241,0.00021,21.71764]
[1778151727438,31.3,80838.72,1.0,0.36241,0.00021,21.71764]
[1778151727468,31.3,80839.99,1.0,0.36267,0.00021,21.72333]
[1778151727735,31.3,80839.99,1.0,0.36267,0.00021,21.72333]
[1778151727738,31.3,80839.99,1.0,0.36267,0.00021,21.72333]
[1778151727829,31.3,80839.91,1.0,0.36265,0.00021,21.72296]
[1778151728865,31.3,80839.91,1.0,0.36265,0.00021,21.72296]
[1778151729774,31.3,80839.79,1.0,0.36263,0.00021,21.72241]
[1778151729788,31.3,80839.79,1.0,0.36263,0.00021,21.72241]
[1778151729828,31.3,80839.79,1.0,0.36263,0.00021,21.72241]
[1778151729929,31.3,80839.21,1.0,0.36251,0.00021,21.7198]
[1778151731820,31.3,80841.49,1.0,0.36298,0.00021,21.73]
[1778151732091,31.3,80841.49,1.0,0.36298,0.00021,21.73]
[1778151732182,31.3,80841.32,1.0,0.36294,0.00021,21.72923]
[1778151734523,31.3,80841.22,1.0,0.36292,0.00021,21.72875]
[1778151740473,31.3,80842.75,1.0,0.36323,0.00021,21.73549]
[1778151746037,31.3,80843.17,1.0,0.36331,0.00021,21.73721]
[1778151747381,31.3,80845.94,1.0,0.36388,0.00021,21.74952]
[1778151747608,31.3,80844.36,1.0,0.36356,0.00021,21.74245]
[1778151747878,31.3,80844.36,1.0,0.36356,0.00021,21.74245]
[1778151747884,31.3,80844.36,1.0,0.36356,0.00021,21.74245]
[1778151747985,31.3,80844.36,1.0,0.36356,0.00021,21.74245]
[1778151748020,31.3,80844.36,1.0,0.36356,0.00021,21.74245]
[1778151748060,31.3,80844.36,1.0,0.36356,0.00021,21.74245]
[1778151748408,31.3,80839.08,1.0,0.36246,0.00021,21.71882]
[1778151749438,31.3,80831.74,1.0,0.36094,0.00021,21.68574]
[1778151750375,31.3,80831.74,1.0,0.36094,0.00021,21.68574]
[1778151750380,31.3,80832.38,1.0,0.36108,0.00021,21.68864]
[1778151751766,31.3,80832.92,1.0,0.36116,0.00021,21.68653]
[1778151751860,31.3,80832.92,1.0,0.36116,0.00021,21.68653]
[1778151752438,31.3,80832.92,1.0,0.36116,0.00021,21.68653]
[1778151752444,31.3,80832.92,1.0,0.36116,0.00021,21.68653]
[1778151752460,31.3,80835.99,1.0,0.3618,0.00021,21.70039]
[1778151752622,31.3,80835.99,1.0,0.3618,0.00021,21.70039]
[1778151752642,31.3,80835.99,1.0,0.3618,0.00021,21.70039]
[1778151753466,31.3,80835.99,1.0,0.3618,0.00021,21.70039]
[1778151753481,31.3,80835.99,1.0,0.3618,0.00021,21.70039]
[1778151756264,31.3,80838.04,1.0,0.36222,0.00021,21.70958]
[1778151756293,31.3,80838.38,1.0,0.36229,0.00021,21.7111]
[1778151757163,31.3,80845.92,1.0,0.36385,0.00021,21.74477]
[1778151762944,31.3,80842.98,1.0,0.36323,0.00021,21.73148]
[1778151763590,31.3,80842.98,1.0,0.36323,0.00021,21.73148]
[1778151763796,31.3,80842.98,1.0,0.36323,0.00021,21.73148]
[1778151763916,31.3,80842.98,1.0,0.36323,0.00021,21.73148]
[1778151763927,31.3,80842.98,1.0,0.36323,0.00021,21.73148]
[1778151764053,31.3,80842.98,1.0,0.36323,0.00021,21.73148]
[1778151764141,31.3,80842.98,1.0,0.36323,0.00021,21.73148]
[1778151764243,31.3,80851.41,1.0,0.36498,0.00021,21.76887]
[1778151765372,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151765635,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151765733,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151765808,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151765839,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151765860,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151765881,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151766033,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151766044,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151766195,31.3,80858.92,1.0,0.36653,0.00021,21.80181]
[1778151766296,31.3,80866.86,1.0,0.36818,0.00021,21.83627]
[1778151766622,31.3,80866.86,1.0,0.36818,0.00021,21.83627]
[1778151766981,31.3,80866.86,1.0,0.36818,0.00021,21.83627]
[1778151767208,31.3,80866.86,1.0,0.36818,0.00021,21.83627]
[1778151767305,31.29,80882.87,1.0,0.37151,0.00021,21.90468]
[1778151767606,31.29,80882.87,1.0,0.37151,0.00021,21.90468]
[1778151768050,31.29,80892.6,1.0,0.37353,0.00021,21.94548]
[1778151769297,31.29,80892.6,1.0,0.37353,0.00021,21.94548]
[1778151769318,31.29,80892.6,1.0,0.37353,0.00021,21.94548]
[1778151769378,31.29,80892.6,1.0,0.37353,0.00021,21.94548]
[1778151769427,31.29,80890.51,1.0,0.3731,0.00021,21.93676]
[1778151770684,31.29,80890.51,1.0,0.3731,0.00021,21.93675]
[1778151770703,31.29,80890.51,1.0,0.3731,0.00021,21.93675]
[1778151770942,31.29,80890.51,1.0,0.3731,0.00021,21.93675]
[1778151771477,31.29,80898.63,1.0,0.37479,0.00021,21.97055]
[1778151771586,31.29,80898.63,1.0,0.37479,0.00021,21.97055]
[1778151771737,31.29,80898.63,1.0,0.37479,0.00021,21.97055]
[1778151772013,31.29,80898.63,1.0,0.37479,0.00021,21.97054]
[1778151772829,31.29,80898.63,1.0,0.37479,0.00021,21.97054]
[1778151772948,31.29,80898.63,1.0,0.37479,0.00021,21.97054]
[1778151773481,31.29,80898.63,1.0,0.37479,0.00021,21.97054]
[1778151773147,31.29,80897.12,1.0,0.37447,0.00021,21.96426]
[1778151773612,31.29,80897.12,1.0,0.37447,0.00021,21.96426]
[1778151773662,31.29,80897.12,1.0,0.37447,0.00021,21.96426]
[1778151775385,31.29,80888.72,1.0,0.37272,0.00021,21.92921]
[1778151775401,31.29,80888.72,1.0,0.37272,0.00021,21.92921]
[1778151776224,31.29,80884.64,1.0,0.37187,0.00021,21.91201]
[1778151776247,31.29,80884.64,1.0,0.37187,0.00021,21.91201]
[1778151777064,31.29,80883.73,1.0,0.37168,0.00021,21.90815]
[1778151777163,31.29,80883.73,1.0,0.37168,0.00021,21.90815]
[1778151780337,31.29,80887.03,1.0,0.37237,0.00021,21.92211]
[1778151785816,31.29,80891.46,1.0,0.37329,0.00021,21.9407]
[1778151785819,31.29,80891.46,1.0,0.37329,0.00021,21.9407]
[1778151786108,31.29,80892.2,1.0,0.37345,0.00021,21.94379]
[1778151790215,31.29,80897.71,1.0,0.3746,0.00021,21.9667]
[1778151790283,31.29,80897.71,1.0,0.3746,0.00021,21.9667]
[1778151790294,31.29,80897.71,1.0,0.3746,0.00021,21.9667]
[1778151790707,31.29,80896.65,1.0,0.37438,0.00021,21.96229]
[1778151791441,31.29,80906.08,1.0,0.37635,0.00021,22.00116]
[1778151793190,31.29,80898.56,1.0,0.37477,0.00021,21.97017]
[1778151798197,31.29,80902.84,1.0,0.37566,0.00021,21.98774]
[1778151801599,31.29,80906.62,1.0,0.37645,0.00021,22.00316]
[1778151802221,31.29,80906.62,1.0,0.37645,0.00021,22.00316]
[1778151803180,31.29,80906.62,1.0,0.37645,0.00021,22.00316]
[1778151803217,31.29,80906.62,1.0,0.37645,0.00021,22.00316]
[1778151803227,31.29,80906.62,1.0,0.37645,0.00021,22.00316]
[1778151803978,31.29,80911.52,1.0,0.37747,0.00021,22.02308]
[1778151804879,31.29,80911.52,1.0,0.37747,0.00021,22.02304]
[1778151805116,31.29,80911.52,1.0,0.37747,0.00021,22.02304]
[1778151805198,31.29,80911.52,1.0,0.37747,0.00021,22.02304]
[1778151805314,31.29,80911.52,1.0,0.37747,0.00021,22.02304]
[1778151805331,31.29,80911.52,1.0,0.37747,0.00021,22.02304]
[1778151805442,31.29,80933.56,1.0,0.3821,0.00021,22.11112]
[1778151805723,31.29,80933.56,1.0,0.3821,0.00021,22.11112]
[1778151805828,31.29,80933.56,1.0,0.3821,0.00021,22.11112]
[1778151805948,31.29,80933.56,1.0,0.3821,0.00021,22.11112]
[1778151806009,31.29,80933.56,1.0,0.3821,0.00021,22.11112]
[1778151806082,31.29,80933.56,1.0,0.3821,0.00021,22.11112]
[1778151806489,31.29,80929.48,1.0,0.38124,0.00021,22.09513]
[1778151806711,31.29,80929.48,1.0,0.38124,0.00021,22.09513]
[1778151807371,31.29,80917.46,1.0,0.37872,0.00021,22.04721]
[1778151808852,31.29,80917.47,1.0,0.37873,0.00021,22.0473]
[1778151808881,31.29,80917.47,1.0,0.37873,0.00021,22.0473]
[1778151809269,31.29,80916.46,1.0,0.37852,0.00021,22.04331]
[1778151809871,31.29,80916.46,1.0,0.37852,0.00021,22.04331]
[1778151809904,31.29,80916.46,1.0,0.37852,0.00021,22.04331]
[1778151810277,31.29,80916.46,1.0,0.37853,0.00021,22.0434]
[1778151810777,31.29,80916.46,1.0,0.37853,0.00021,22.0434]
[1778151810808,31.29,80916.46,1.0,0.37853,0.00021,22.0434]
[1778151811283,31.29,80916.51,1.0,0.37852,0.00021,22.03917]
[1778151812167,31.29,80916.51,1.0,0.37852,0.00021,22.03917]
[1778151812290,31.3,80919.98,1.0,0.37925,0.00021,22.05321]
[1778151813005,31.3,80919.98,1.0,0.37925,0.00021,22.05321]
[1778151813210,31.3,80919.98,1.0,0.37925,0.00021,22.05321]
[1778151813265,31.3,80919.98,1.0,0.37925,0.00021,22.05321]
[1778151813421,31.3,80919.98,1.0,0.37925,0.00021,22.05321]
[1778151813508,31.3,80923.64,1.0,0.38002,0.00021,22.06798]
[1778151813862,31.3,80923.64,1.0,0.38002,0.00021,22.06798]
[1778151813904,31.3,80923.64,1.0,0.38002,0.00021,22.06798]
[1778151814305,31.3,80923.04,1.0,0.3799,0.00021,22.06558]
[1778151814676,31.3,80923.04,1.0,0.3799,0.00021,22.06558]
[1778151814709,31.3,80923.04,1.0,0.3799,0.00021,22.06558]
[1778151815311,31.3,80910.1,1.0,0.37719,0.00021,22.01349]
[1778151816057,31.3,80910.1,1.0,0.37719,0.00021,22.01349]
[1778151816114,31.3,80910.1,1.0,0.37719,0.00021,22.01349]
[1778151816267,31.3,80910.1,1.0,0.37719,0.00021,22.01349]
[1778151816304,31.3,80910.1,1.0,0.37719,0.00021,22.01349]
[1778151816368,31.3,80900.59,1.0,0.3752,0.00021,21.97461]
[1778151816673,31.3,80900.59,1.0,0.3752,0.00021,21.97461]
[1778151816827,31.3,80900.59,1.0,0.3752,0.00021,21.97461]
[1778151816916,31.3,80900.59,1.0,0.3752,0.00021,21.97461]
[1778151817325,31.3,80900.59,1.0,0.37521,0.00021,21.97473]
[1778151818002,31.3,80900.59,1.0,0.37521,0.00021,21.97473]
[1778151818032,31.3,80900.59,1.0,0.37521,0.00021,21.97473]
[1778151818349,31.3,80911.45,1.0,0.37749,0.00021,22.0193]
[1778151818837,31.3,80911.45,1.0,0.37749,0.00021,22.0193]
[1778151818878,31.3,80911.45,1.0,0.37749,0.00021,22.0193]
[1778151819339,31.3,80911.45,1.0,0.37749,0.00021,22.01938]
[1778151819738,31.3,80911.45,1.0,0.37749,0.00021,22.01938]
[1778151819775,31.3,80911.45,1.0,0.37749,0.00021,22.01938]
[1778151820035,31.3,80911.45,1.0,0.37749,0.00021,22.01938]
[1778151820531,31.31,80909.92,1.0,0.37718,0.00021,22.01335]
[1778151821203,31.31,80909.92,1.0,0.37718,0.00021,22.01335]
[1778151821229,31.31,80909.92,1.0,0.37718,0.00021,22.01335]
[1778151821457,31.31,80913.2,1.0,0.37788,0.00021,22.02676]
[1778151822091,31.31,80913.2,1.0,0.37788,0.00021,22.02676]
[1778151822360,31.31,80913.2,1.0,0.37788,0.00021,22.02676]
[1778151823035,31.31,80913.2,1.0,0.37788,0.00021,22.02676]
[1778151826050,31.31,80909.67,1.0,0.37715,0.00021,22.01266]
[1778151827881,31.31,80910.04,1.0,0.37724,0.00021,22.01435]
[1778151827891,31.31,80910.04,1.0,0.37724,0.00021,22.01435]
[1778151827918,31.31,80910.04,1.0,0.37724,0.00021,22.01435]
[1778151828018,31.31,80910.04,1.0,0.37724,0.00021,22.01435]
[1778151828108,31.31,80910.04,1.0,0.37724,0.00021,22.01435]
[1778151828402,31.31,80910.08,1.0,0.37725,0.00021,22.0146]
[1778151829485,31.31,80910.08,1.0,0.37725,0.00021,22.0146]
[1778151829528,31.31,80910.08,1.0,0.37725,0.00021,22.0146]
[1778151829515,31.31,80900.5,1.0,0.37525,0.00021,21.97544]
[1778151830012,31.31,80900.5,1.0,0.37525,0.00021,21.97544]
[1778151830016,31.31,80900.5,1.0,0.37525,0.00021,21.97544]
[1778151830018,31.31,80900.5,1.0,0.37525,0.00021,21.97544]
[1778151830416,31.31,80900.5,1.0,0.37525,0.00021,21.97544]
[1778151830800,31.31,80900.5,1.0,0.37525,0.00021,21.97544]
[1778151830810,31.31,80900.5,1.0,0.37525,0.00021,21.97544]
[1778151831424,31.31,80901.63,1.0,0.37549,0.00021,21.98008]
[1778151831602,31.31,80901.63,1.0,0.37549,0.00021,21.98008]
[1778151831640,31.31,80901.63,1.0,0.37549,0.00021,21.98008]
[1778151832186,31.31,80901.63,1.0,0.37549,0.00021,21.98008]
[1778151832432,31.31,80902.92,1.0,0.37575,0.00021,21.98536]
[1778151832834,31.31,80902.92,1.0,0.37575,0.00021,21.98536]
[1778151832840,31.31,80902.92,1.0,0.37575,0.00021,21.98536]
[1778151833434,31.31,80902.92,1.0,0.37575,0.00021,21.98536]
[1778151833481,31.31,80909.79,1.0,0.37719,0.00021,22.01337]
[1778151834192,31.31,80909.79,1.0,0.37719,0.00021,22.01337]
[1778151834218,31.31,80909.79,1.0,0.37719,0.00021,22.01337]
[1778151834226,31.31,80909.79,1.0,0.37719,0.00021,22.01337]
[1778151834240,31.31,80909.79,1.0,0.37719,0.00021,22.01337]
[1778151834531,31.31,80916.43,1.0,0.37858,0.00021,22.04034]
[1778151837661,31.32,80919.64,1.0,0.37927,0.00021,22.05343]
[1778151837708,31.32,80919.64,1.0,0.37927,0.00021,22.05343]
[1778151837859,31.32,80919.64,1.0,0.37927,0.00021,22.05343]
[1778151837889,31.32,80919.64,1.0,0.37927,0.00021,22.05343]
[1778151837924,31.32,80919.64,1.0,0.37927,0.00021,22.05343]
[1778151837954,31.32,80919.64,1.0,0.37927,0.00021,22.05343]
[1778151838474,31.32,80919.18,1.0,0.37917,0.00021,22.05165]
[1778151838583,31.32,80919.18,1.0,0.37917,0.00021,22.05165]
[1778151839463,31.32,80919.18,1.0,0.37917,0.00021,22.05165]
[1778151839466,31.32,80919.18,1.0,0.37917,0.00021,22.05165]
[1778151839547,31.32,80921.31,1.0,0.37962,0.00021,22.06024]
[1778151841513,31.32,80921.31,1.0,0.37963,0.00021,22.06029]
[1778151841550,31.32,80921.31,1.0,0.37963,0.00021,22.06029]
[1778151842403,31.32,80919.66,1.0,0.37929,0.00021,22.05376]
[1778151842419,31.32,80919.66,1.0,0.37929,0.00021,22.05376]
[1778151845210,31.32,80917.07,1.0,0.37875,0.00021,22.04355]
[1778151845369,31.32,80917.07,1.0,0.37875,0.00021,22.04355]
[1778151845387,31.32,80917.07,1.0,0.37875,0.00021,22.04355]
[1778151845522,31.32,80917.07,1.0,0.37876,0.00021,22.04361]
[1778151846372,31.32,80917.07,1.0,0.37876,0.00021,22.04361]
[1778151846983,31.33,80916.9,1.0,0.37872,0.00021,22.043]
[1778151847035,31.33,80916.9,1.0,0.37872,0.00021,22.043]
[1778151847308,31.33,80916.9,1.0,0.37872,0.00021,22.043]
[1778151847538,31.33,80923.28,1.0,0.38006,0.00021,22.06859]
[1778151850559,31.33,80929.3,1.0,0.38133,0.00021,22.09256]
[1778151851781,31.33,80929.73,1.0,0.38143,0.00021,22.09429]
[1778151853539,31.33,80930.04,1.0,0.38149,0.00021,22.09554]
[1778151853551,31.33,80930.04,1.0,0.38149,0.00021,22.09554]
[1778151853554,31.33,80930.04,1.0,0.38149,0.00021,22.09554]
[1778151853579,31.33,80934.32,1.0,0.38239,0.00021,22.11238]
[1778151856132,31.33,80933.66,1.0,0.38226,0.00021,22.10982]
[1778151856357,31.33,80941.71,1.0,0.38395,0.00021,22.14118]
[1778151859387,31.33,80944.25,1.0,0.38448,0.00021,22.15096]
[1778151860265,31.33,80943.95,1.0,0.38442,0.00021,22.14979]
[1778151861805,31.33,80942.83,1.0,0.38418,0.00021,22.14545]
[1778151866718,31.33,80936.13,1.0,0.38277,0.00021,22.11934]
[1778151872824,31.33,80930.34,1.0,0.38152,0.00021,22.09206]
[1778151878822,31.33,80928.72,1.0,0.38118,0.00021,22.08563]
[1778151884796,31.32,80927.3,1.0,0.38088,0.00021,22.07996]
[1778151889995,31.32,80927.32,1.0,0.38088,0.00021,22.08001]
[1778151894484,31.32,80928.23,1.0,0.38107,0.00021,22.08354]
[1778151894537,31.32,80928.23,1.0,0.38107,0.00021,22.08354]
[1778151894574,31.32,80928.23,1.0,0.38107,0.00021,22.08354]
[1778151894619,31.32,80928.23,1.0,0.38107,0.00021,22.08354]
[1778151894616,31.32,80931.91,1.0,0.38184,0.00021,22.09801]
[1778151894718,31.32,80931.91,1.0,0.38184,0.00021,22.09801]
[1778151894894,31.32,80931.91,1.0,0.38184,0.00021,22.09801]
[1778151895271,31.32,80938.3,1.0,0.38318,0.00021,22.12302]
[1778151896206,31.32,80938.3,1.0,0.38318,0.00021,22.12302]
[1778151896214,31.32,80938.3,1.0,0.38318,0.00021,22.12302]
[1778151896217,31.32,80938.3,1.0,0.38318,0.00021,22.12302]
[1778151896220,31.32,80938.3,1.0,0.38318,0.00021,22.12302]
[1778151896227,31.32,80938.3,1.0,0.38318,0.00021,22.12302]
[1778151896307,31.32,80936.14,1.0,0.38273,0.00021,22.11455]
[1778151902397,31.32,80939.23,1.0,0.38336,0.00021,22.12638]
[1778151906222,31.32,80945.69,1.0,0.38471,0.00021,22.15122]
[1778151908839,31.31,80950.46,1.0,0.38571,0.00021,22.16942]
[1778151908879,31.31,80950.46,1.0,0.38571,0.00021,22.16942]
[1778151908953,31.31,80950.46,1.0,0.38571,0.00021,22.16942]
[1778151908968,31.31,80950.46,1.0,0.38571,0.00021,22.16942]
[1778151909440,31.31,80950.46,1.0,0.38571,0.00021,22.16942]
[1778151909596,31.31,80950.46,1.0,0.38571,0.00021,22.16942]
[1778151909631,31.31,80950.46,1.0,0.38571,0.00021,22.16942]
[1778151909496,31.31,80959.63,1.0,0.38764,0.00021,22.20415]
[1778151910074,31.31,80959.63,1.0,0.38764,0.00021,22.20415]
[1778151910107,31.31,80959.63,1.0,0.38764,0.00021,22.20415]
[1778151910221,31.31,80959.63,1.0,0.38764,0.00021,22.20415]
[1778151910589,31.31,80968.09,1.0,0.38942,0.00021,22.23564]
[1778151912137,31.31,80968.09,1.0,0.38942,0.00021,22.23564]
[1778151912167,31.31,80968.09,1.0,0.38942,0.00021,22.23564]
[1778151912344,31.31,80968.09,1.0,0.38942,0.00021,22.23564]
[1778151912370,31.31,80968.09,1.0,0.38942,0.00021,22.23564]
[1778151913039,31.31,80968.56,1.0,0.38951,0.00021,22.23731]
[1778151913053,31.31,80968.56,1.0,0.38951,0.00021,22.23731]
[1778151913166,31.31,80968.56,1.0,0.38951,0.00021,22.23731]
[1778151913244,31.31,80968.56,1.0,0.38951,0.00021,22.23731]
[1778151913606,31.31,80968.56,1.0,0.38951,0.00021,22.23731]
[1778151913497,31.31,80972.25,1.0,0.39029,0.00021,22.25088]
[1778151914325,31.31,80979.56,1.0,0.39183,0.00021,22.27761]
[1778151914776,31.31,80979.56,1.0,0.39183,0.00021,22.27761]
[1778151915593,31.3,80981.13,1.0,0.39215,0.00021,22.28313]
[1778151915775,31.3,80981.13,1.0,0.39215,0.00021,22.28313]
[1778151916338,31.3,80981.13,1.0,0.39215,0.00021,22.28313]
[1778151916364,31.3,80981.13,1.0,0.39215,0.00021,22.28313]
[1778151916516,31.3,80981.65,1.0,0.39226,0.00021,22.28502]
[1778151917809,31.3,80983.43,1.0,0.39263,0.00021,22.29138]
[1778151919777,31.3,80987.08,1.0,0.39338,0.00021,22.30426]
[1778151920286,31.3,80987.08,1.0,0.39338,0.00021,22.30426]
[1778151920324,31.3,80987.08,1.0,0.39338,0.00021,22.30426]
[1778151920387,31.3,80987.3,1.0,0.39343,0.00021,22.30505]
[1778151923131,31.29,80988.28,1.0,0.39363,0.00021,22.30839]
[1778151923160,31.29,80988.28,1.0,0.39363,0.00021,22.30839]
[1778151923199,31.29,80988.28,1.0,0.39363,0.00021,22.30839]
[1778151923347,31.29,80988.28,1.0,0.39363,0.00021,22.30839]
[1778151923465,31.29,80988.28,1.0,0.39363,0.00021,22.30839]
[1778151923507,31.29,80993.62,1.0,0.39476,0.00021,22.32748]
[1778151923931,31.29,80993.62,1.0,0.39476,0.00021,22.32748]
[1778151923988,31.29,80993.62,1.0,0.39476,0.00021,22.32748]
[1778151923999,31.29,80993.62,1.0,0.39476,0.00021,22.32748]
[1778151924013,31.29,80993.62,1.0,0.39476,0.00021,22.32748]
[1778151924079,31.29,80993.62,1.0,0.39476,0.00021,22.32748]
[1778151924179,31.29,80997.48,1.0,0.39557,0.00021,22.3411]
[1778151925583,31.29,80990.35,1.0,0.39405,0.00021,22.31562]
[1778151926035,31.29,80990.35,1.0,0.39405,0.00021,22.31562]
[1778151926046,31.29,80990.35,1.0,0.39405,0.00021,22.31562]
[1778151926059,31.29,80990.35,1.0,0.39405,0.00021,22.31562]
[1778151926140,31.29,80990.35,1.0,0.39405,0.00021,22.31562]
[1778151926241,31.29,80988.6,1.0,0.39368,0.00021,22.30934]
[1778151930890,31.28,80989.8,1.0,0.39391,0.00021,22.31326]
[1778151930909,31.28,80989.8,1.0,0.39391,0.00021,22.31326]
[1778151931815,31.28,80988.43,1.0,0.39359,0.00021,22.30379]
[1778151932099,31.28,80988.43,1.0,0.39359,0.00021,22.30379]
[1778151932123,31.28,80988.43,1.0,0.39359,0.00021,22.30379]
[1778151932608,31.28,80984.58,1.0,0.39277,0.00021,22.28972]
[1778151938361,31.27,80984.82,1.0,0.3928,0.00021,22.29027]
[1778151940779,31.27,80984.48,1.0,0.39271,0.00021,22.28881]
[1778151940821,31.27,80984.48,1.0,0.39271,0.00021,22.28881]
[1778151941006,31.27,80984.48,1.0,0.39271,0.00021,22.28881]
[1778151941081,31.27,80984.48,1.0,0.39271,0.00021,22.28881]
[1778151941598,31.27,80984.48,1.0,0.39271,0.00021,22.28881]
[1778151941620,31.27,80995.05,1.0,0.39495,0.00021,22.32661]
[1778151942843,31.26,81000.17,1.0,0.39603,0.00021,22.34466]
[1778151942872,31.26,81000.17,1.0,0.39603,0.00021,22.34466]
[1778151942927,31.26,81000.17,1.0,0.39603,0.00021,22.34466]
[1778151943218,31.26,81000.17,1.0,0.39603,0.00021,22.34466]
[1778151943715,31.26,81000.17,1.0,0.39603,0.00021,22.34466]
[1778151944413,31.26,81000.17,1.0,0.39603,0.00021,22.34466]
[1778151944422,31.26,81000.17,1.0,0.39603,0.00021,22.34466]
[1778151944426,31.26,81000.17,1.0,0.39603,0.00021,22.34466]
[1778151944514,31.26,81003.37,1.0,0.3967,0.00021,22.35581]
[1778151949999,31.25,81001.21,1.0,0.39621,0.00021,22.34773]
[1778151950663,31.25,81001.21,1.0,0.39621,0.00021,22.34773]
[1778151950708,31.25,81006.14,1.0,0.39725,0.00021,22.36492]
[1778151951478,31.25,81010.86,1.0,0.39825,0.00021,22.38122]
[1778151957306,31.25,81010.4,1.0,0.39815,0.00021,22.37955]
[1778151961328,31.25,81011.08,1.0,0.39829,0.00021,22.38186]
[1778151961341,31.25,81011.08,1.0,0.39829,0.00021,22.38186]
[1778151961350,31.25,81010.06,1.0,0.39807,0.00021,22.37831]
[1778151966370,31.25,81007.7,1.0,0.39756,0.00021,22.37005]
[1778151970671,31.25,81013.72,1.0,0.39884,0.00021,22.39085]
[1778151974698,31.24,81013.11,1.0,0.39871,0.00021,22.38871]
[1778151975828,31.24,81013.61,1.0,0.39881,0.00021,22.3904]
[1778151976350,31.24,81013.61,1.0,0.39881,0.00021,22.3904]
[1778151976414,31.24,81013.61,1.0,0.39881,0.00021,22.3904]
[1778151976491,31.24,81013.61,1.0,0.39881,0.00021,22.3904]
[1778151976525,31.24,81013.61,1.0,0.39881,0.00021,22.3904]
[1778151976599,31.24,81013.61,1.0,0.39881,0.00021,22.3904]
[1778151976658,31.24,81027.87,1.0,0.40185,0.00021,22.43886]
[1778151976752,31.24,81027.87,1.0,0.40185,0.00021,22.43886]
[1778151976813,31.24,81027.87,1.0,0.40185,0.00021,22.43886]
[1778151976874,31.24,81027.87,1.0,0.40185,0.00021,22.43886]
[1778151977031,31.24,81027.87,1.0,0.40185,0.00021,22.43886]
[1778151977054,31.24,81027.87,1.0,0.40185,0.00021,22.43886]
[1778151977068,31.24,81027.87,1.0,0.40185,0.00021,22.43886]
[1778151977453,31.25,81027.87,1.0,0.40186,0.00021,22.43893]
[1778151978547,31.25,81021.51,1.0,0.40051,0.00021,22.41751]
[1778151980516,31.25,81021.51,1.0,0.40051,0.00021,22.41756]
[1778151980611,31.25,81018.01,1.0,0.39976,0.00021,22.4056]
[1778151982010,31.25,81017.5,1.0,0.39965,0.00021,22.4038]
[1778151982023,31.25,81017.5,1.0,0.39965,0.00021,22.4038]
[1778151986266,31.25,81016.13,1.0,0.39937,0.00021,22.39935]
[1778151986273,31.25,81016.13,1.0,0.39937,0.00021,22.39935]
[1778151986712,31.25,81018.68,1.0,0.39992,0.00021,22.40813]
[1778151990168,31.25,81020.1,1.0,0.40023,0.00021,22.41311]
[1778151990193,31.25,81020.1,1.0,0.40023,0.00021,22.41311]
[1778151990222,31.25,81020.1,1.0,0.40023,0.00021,22.41311]
[1778151990541,31.25,81020.1,1.0,0.40023,0.00021,22.41311]
[1778151991548,31.25,81012.62,1.0,0.39862,0.00021,22.38309]
[1778151992563,31.25,81012.62,1.0,0.39862,0.00021,22.38309]
[1778151992578,31.25,81012.62,1.0,0.39862,0.00021,22.38309]
[1778151992620,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151992807,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151992835,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151993090,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151993108,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151993338,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151993353,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151993382,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151993591,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151993620,31.26,81009.34,1.0,0.39793,0.00021,22.37187]
[1778151993666,31.26,81009.06,1.0,0.39788,0.00021,22.37096]
[1778151993792,31.26,81009.06,1.0,0.39788,0.00021,22.37096]
[1778151994628,31.26,81009.06,1.0,0.39788,0.00021,22.37096]
[1778151994718,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151994946,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151994978,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151995166,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151995186,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151995194,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151995737,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151995576,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151995751,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151996550,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151996575,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151996653,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151996664,31.26,81008.84,1.0,0.39783,0.00021,22.37027]
[1778151997441,31.26,81011.32,1.0,0.39837,0.00021,22.37899]
[1778151997590,31.26,81011.32,1.0,0.39837,0.00021,22.37899]
[1778152002626,31.27,81006.63,1.0,0.3974,0.00021,22.3631]
[1778152005021,31.27,81007.42,1.0,0.39757,0.00021,22.36598]
[1778152005648,31.27,81007.48,1.0,0.39759,0.00021,22.36626]
[1778152010657,31.28,81009.66,1.0,0.39807,0.00021,22.37405]
[1778152015683,31.28,81005.84,1.0,0.39728,0.00021,22.36108]
[1778152020700,31.29,81001.88,1.0,0.39646,0.00021,22.34755]
[1778152022141,31.29,81001.76,1.0,0.39644,0.00021,22.34727]
[1778152022157,31.29,81001.76,1.0,0.39644,0.00021,22.34727]
[1778152022336,31.29,81001.76,1.0,0.39644,0.00021,22.34727]
[1778152022353,31.29,81001.76,1.0,0.39644,0.00021,22.34727]
[1778152022494,31.29,81001.76,1.0,0.39644,0.00021,22.34727]
[1778152022728,31.29,81001.76,1.0,0.39644,0.00021,22.34727]
[1778152022706,31.29,81001.61,1.0,0.39641,0.00021,22.34674]
[1778152022810,31.29,81001.61,1.0,0.39641,0.00021,22.34674]
[1778152023062,31.29,81001.61,1.0,0.39641,0.00021,22.34674]
[1778152023118,31.29,81001.61,1.0,0.39641,0.00021,22.34674]
[1778152023130,31.29,81001.61,1.0,0.39641,0.00021,22.34674]
[1778152023152,31.29,81001.61,1.0,0.39641,0.00021,22.34674]
[1778152023233,31.29,81001.61,1.0,0.39641,0.00021,22.34674]
[1778152023538,31.29,80982.0,1.0,0.39225,0.00021,22.2767]
[1778152024233,31.29,80982.0,1.0,0.39225,0.00021,22.2767]
[1778152024270,31.29,80982.0,1.0,0.39225,0.00021,22.2767]
[1778152024688,31.29,80977.29,1.0,0.39124,0.00021,22.25934]
[1778152027720,31.29,80978.72,1.0,0.39154,0.00021,22.26449]
[1778152028514,31.29,80979.31,1.0,0.39166,0.00021,22.26657]
[1778152029940,31.28,80979.97,1.0,0.39179,0.00021,22.26881]
[1778152029952,31.28,80979.97,1.0,0.39179,0.00021,22.26881]
[1778152032971,31.28,80981.36,1.0,0.39207,0.00021,22.27365]
[1778152033008,31.28,80981.36,1.0,0.39207,0.00021,22.27365]
[1778152033020,31.28,80981.36,1.0,0.39207,0.00021,22.27365]
[1778152034192,31.28,80982.41,1.0,0.39229,0.00021,22.27739]
[1778152034255,31.28,80982.41,1.0,0.39229,0.00021,22.27739]
[1778152034313,31.28,80982.41,1.0,0.39229,0.00021,22.27739]
[1778152034562,31.28,80982.41,1.0,0.39229,0.00021,22.27739]
[1778152034638,31.28,80983.53,1.0,0.39252,0.00021,22.28138]
[1778152034936,31.28,80983.53,1.0,0.39252,0.00021,22.28138]
[1778152035056,31.28,80983.53,1.0,0.39252,0.00021,22.28138]
[1778152035203,31.28,80983.53,1.0,0.39252,0.00021,22.28138]
[1778152035526,31.28,80983.53,1.0,0.39252,0.00021,22.28138]
[1778152035655,31.28,80983.53,1.0,0.39252,0.00021,22.28138]
[1778152035666,31.28,80952.21,1.0,0.38589,0.00021,22.16465]
[1778152035811,31.28,80952.21,1.0,0.38589,0.00021,22.16465]
[1778152036192,31.28,80952.21,1.0,0.38589,0.00021,22.16465]
[1778152036573,31.28,80952.21,1.0,0.38589,0.00021,22.16465]
[1778152036662,31.28,80938.41,1.0,0.38298,0.00021,22.11133]
[1778152037278,31.28,80938.41,1.0,0.38298,0.00021,22.11133]
[1778152037295,31.28,80938.41,1.0,0.38298,0.00021,22.11133]
[1778152037497,31.28,80946.51,1.0,0.38469,0.00021,22.14278]
[1778152038054,31.28,80946.51,1.0,0.38469,0.00021,22.14278]
[1778152038118,31.28,80946.51,1.0,0.38469,0.00021,22.14278]
[1778152038488,31.28,80944.97,1.0,0.38436,0.00021,22.13683]
[1778152038855,31.28,80944.97,1.0,0.38436,0.00021,22.13683]
[1778152038879,31.28,80944.97,1.0,0.38436,0.00021,22.13683]
[1778152039747,31.28,80944.97,1.0,0.38436,0.00021,22.13683]
[1778152039771,31.28,80944.97,1.0,0.38436,0.00021,22.13683]
[1778152039676,31.28,80945.06,1.0,0.38438,0.00021,22.13719]
[1778152040460,31.28,80945.06,1.0,0.38438,0.00021,22.13719]
[1778152040489,31.28,80945.06,1.0,0.38438,0.00021,22.13719]
[1778152043175,31.28,80945.01,1.0,0.38437,0.00021,22.13701]
[1778152043186,31.28,80945.01,1.0,0.38437,0.00021,22.13701]
[1778152043285,31.28,80945.01,1.0,0.38437,0.00021,22.13701]
[1778152043353,31.28,80944.77,1.0,0.38432,0.00021,22.13608]
[1778152044577,31.28,80944.77,1.0,0.38432,0.00021,22.13608]
[1778152044605,31.28,80944.77,1.0,0.38432,0.00021,22.13608]
[1778152044676,31.28,80936.61,1.0,0.3826,0.00021,22.10434]
[1778152045527,31.28,80936.61,1.0,0.3826,0.00021,22.10434]
[1778152045626,31.28,80934.81,1.0,0.38223,0.00021,22.0973]
[1778152051549,31.28,80933.65,1.0,0.38199,0.00021,22.0929]
[1778152051573,31.28,80933.65,1.0,0.38199,0.00021,22.0929]
[1778152051651,31.28,80933.65,1.0,0.38197,0.00021,22.08843]
[1778152052545,31.28,80933.65,1.0,0.38197,0.00021,22.08843]
[1778152052602,31.28,80934.79,1.0,0.38221,0.00021,22.09294]
[1778152055363,31.28,80934.25,1.0,0.3821,0.00021,22.09088]
[1778152055393,31.28,80934.25,1.0,0.3821,0.00021,22.09088]
[1778152055403,31.28,80934.25,1.0,0.3821,0.00021,22.09088]
[1778152060435,31.28,80937.03,1.0,0.38269,0.00021,22.1019]
[1778152066078,31.28,80939.11,1.0,0.38314,0.00021,22.11015]
[1778152071114,31.29,80935.77,1.0,0.38244,0.00021,22.09714]
[1778152076315,31.29,80934.2,1.0,0.38211,0.00021,22.09102]
[1778152080334,31.29,80933.07,1.0,0.38187,0.00021,22.0866]
[1778152080358,31.29,80933.07,1.0,0.38187,0.00021,22.0866]
[1778152080759,31.29,80933.07,1.0,0.38187,0.00021,22.0866]
[1778152080771,31.29,80933.07,1.0,0.38187,0.00021,22.0866]
[1778152080824,31.29,80933.07,1.0,0.38187,0.00021,22.0866]
[1778152080870,31.29,80932.88,1.0,0.38183,0.00021,22.08586]
[1778152080920,31.29,80932.88,1.0,0.38183,0.00021,22.08586]
[1778152081250,31.29,80932.88,1.0,0.38183,0.00021,22.08586]
[1778152081350,31.29,80932.88,1.0,0.38183,0.00021,22.08586]
[1778152081447,31.29,80922.79,1.0,0.37971,0.00021,22.04583]
[1778152081970,31.29,80922.79,1.0,0.37971,0.00021,22.04583]
[1778152081984,31.29,80922.79,1.0,0.37971,0.00021,22.04583]
[1778152082261,31.29,80920.79,1.0,0.37929,0.00021,22.03784]
[1778152083470,31.29,80920.79,1.0,0.37929,0.00021,22.03784]
[1778152083533,31.29,80919.42,1.0,0.37901,0.00021,22.03238]
[1778152084457,31.29,80919.42,1.0,0.37901,0.00021,22.03238]
[1778152084509,31.29,80919.42,1.0,0.37901,0.00021,22.03238]
[1778152084592,31.29,80920.8,1.0,0.3793,0.00021,22.03795]
[1778152090768,31.29,80920.12,1.0,0.37917,0.00021,22.03538]
[1778152090774,31.29,80920.12,1.0,0.37917,0.00021,22.03538]
[1778152090802,31.29,80920.12,1.0,0.37917,0.00021,22.03538]
[1778152090886,31.29,80919.79,1.0,0.3791,0.00021,22.03408]
[1778152090905,31.29,80919.79,1.0,0.3791,0.00021,22.03408]
[1778152091260,31.29,80919.04,1.0,0.37894,0.00021,22.0311]
[1778152093760,31.29,80925.86,1.0,0.38038,0.00021,22.05841]
[1778152099814,31.29,80924.41,1.0,0.38007,0.00021,22.05269]
[1778152107048,31.29,80918.75,1.0,0.37889,0.00021,22.03014]
[1778152112406,31.3,80915.52,1.0,0.3782,0.00021,22.01277]
[1778152118095,31.3,80915.33,1.0,0.37817,0.00021,22.01211]
[1778152120463,31.3,80908.01,1.0,0.37664,0.00021,21.98248]
[1778152125498,31.3,80907.96,1.0,0.37664,0.00021,21.98251]
[1778152130533,31.3,80911.31,1.0,0.37735,0.00021,21.99637]
[1778152135568,31.31,80916.31,1.0,0.37841,0.00021,22.01678]
[1778152140603,31.31,80916.98,1.0,0.37856,0.00021,22.01961]
[1778152144632,31.31,80932.94,1.0,0.38192,0.00021,22.08322]
[1778152146659,31.31,80935.71,1.0,0.3825,0.00021,22.09405]
[1778152151486,31.31,80935.95,1.0,0.38254,0.00021,22.09488]
[1778152151508,31.31,80935.95,1.0,0.38254,0.00021,22.09488]
[1778152153560,31.31,80938.5,1.0,0.38307,0.00021,22.10479]
[1778152153701,31.31,80939.63,1.0,0.38331,0.00021,22.10916]
[1778152159743,31.3,80940.63,1.0,0.38351,0.00021,22.11286]
[1778152164778,31.3,80937.22,1.0,0.38278,0.00021,22.09943]
[1778152167799,31.3,80928.55,1.0,0.38096,0.00021,22.06529]
[1778152170975,31.3,80926.95,1.0,0.38062,0.00021,22.05895]
[1778152170981,31.3,80926.95,1.0,0.38062,0.00021,22.05895]
[1778152171009,31.3,80926.95,1.0,0.38062,0.00021,22.05895]
[1778152171052,31.3,80926.64,1.0,0.38053,0.00021,22.05321]
[1778152175107,31.3,80931.54,1.0,0.38156,0.00021,22.07261]
[1778152175139,31.3,80931.54,1.0,0.38156,0.00021,22.07261]
[1778152175146,31.3,80931.54,1.0,0.38156,0.00021,22.07261]
[1778152175855,31.3,80934.2,1.0,0.38212,0.00021,22.08307]
[1778152176722,31.3,80934.2,1.0,0.38212,0.00021,22.08307]
[1778152176754,31.3,80934.2,1.0,0.38212,0.00021,22.08307]
[1778152178274,31.3,80937.83,1.0,0.38289,0.00021,22.09725]
[1778152178877,31.3,80937.28,1.0,0.38277,0.00021,22.09508]
[1778152181847,31.3,80937.98,1.0,0.38291,0.00021,22.09778]
[1778152181920,31.3,80937.98,1.0,0.38291,0.00021,22.09778]
[1778152182165,31.3,80937.73,1.0,0.38286,0.00021,22.09678]
[1778152182906,31.3,80944.55,1.0,0.3843,0.00021,22.12326]
[1778152183914,31.3,80957.1,1.0,0.38694,0.00021,22.17125]
[1778152185209,31.3,80961.48,1.0,0.38786,0.00021,22.18773]
[1778152185226,31.3,80961.48,1.0,0.38786,0.00021,22.18773]
[1778152185230,31.3,80961.48,1.0,0.38786,0.00021,22.18773]
[1778152185291,31.3,80961.48,1.0,0.38786,0.00021,22.18773]
[1778152185413,31.3,80961.48,1.0,0.38786,0.00021,22.18773]
[1778152185771,31.3,80961.48,1.0,0.38786,0.00021,22.18773]
[1778152185927,31.3,80961.48,1.0,0.38786,0.00021,22.18766]
[1778152186175,31.3,80961.48,1.0,0.38786,0.00021,22.18766]
[1778152186803,31.3,80961.48,1.0,0.38786,0.00021,22.18766]
[1778152186832,31.3,80961.48,1.0,0.38786,0.00021,22.18766]
[1778152186934,31.3,80965.11,1.0,0.38862,0.00021,22.20121]
[1778152186972,31.3,80965.11,1.0,0.38862,0.00021,22.20121]
[1778152188614,31.29,80969.82,1.0,0.38962,0.00021,22.21869]
[1778152188637,31.29,80969.82,1.0,0.38962,0.00021,22.21869]
[1778152188948,31.29,80967.44,1.0,0.38911,0.00021,22.20976]
[1778152189955,31.29,80968.31,1.0,0.38929,0.00021,22.21294]
[1778152189994,31.29,80968.31,1.0,0.38929,0.00021,22.21294]
[1778152190173,31.29,80968.31,1.0,0.38929,0.00021,22.21294]
[1778152190274,31.29,80969.8,1.0,0.3896,0.00021,22.21841]
[1778152192684,31.29,80969.8,1.0,0.3896,0.00021,22.21841]
[1778152192754,31.29,80975.58,1.0,0.39081,0.00021,22.23962]
[1778152194106,31.29,80976.81,1.0,0.39108,0.00021,22.24414]
[1778152194132,31.29,80976.81,1.0,0.39108,0.00021,22.24414]
[1778152194770,31.29,80976.81,1.0,0.39108,0.00021,22.24414]
[1778152194860,31.29,80977.35,1.0,0.39118,0.00021,22.24598]
[1778152196363,31.29,80977.35,1.0,0.39118,0.00021,22.24598]
[1778152196397,31.29,80977.35,1.0,0.39118,0.00021,22.24598]
[1778152196839,31.29,80977.35,1.0,0.39118,0.00021,22.24598]
[1778152196860,31.28,80978.92,1.0,0.39151,0.00021,22.2516]
[1778152199559,31.28,80990.25,1.0,0.3939,0.00021,22.29241]
[1778152202853,31.28,80989.65,1.0,0.39376,0.00021,22.2901]
[1778152202885,31.28,80989.65,1.0,0.39376,0.00021,22.2901]
[1778152202867,31.28,80983.84,1.0,0.39252,0.00021,22.26906]
[1778152202986,31.28,80983.84,1.0,0.39252,0.00021,22.26906]
[1778152203211,31.28,80981.34,1.0,0.39199,0.00021,22.2599]
[1778152207113,31.27,80982.3,1.0,0.39218,0.00021,22.26322]
[1778152207180,31.27,80982.94,1.0,0.39231,0.00021,22.26549]
[1778152213117,31.27,80986.58,1.0,0.39306,0.00021,22.27832]
[1778152218154,31.26,80990.8,1.0,0.39394,0.00021,22.29321]
[1778152219488,31.26,80990.8,1.0,0.39394,0.00021,22.29321]
[1778152219558,31.26,80990.8,1.0,0.39394,0.00021,22.29321]
[1778152219589,31.26,80991.2,1.0,0.39402,0.00021,22.29458]
[1778152221857,31.26,80992.25,1.0,0.39424,0.00021,22.29828]
[1778152221896,31.26,80992.25,1.0,0.39424,0.00021,22.29828]
[1778152223315,31.26,80992.36,1.0,0.39425,0.00021,22.29854]
[1778152223327,31.26,80992.36,1.0,0.39425,0.00021,22.29854]
[1778152230237,31.25,80993.3,1.0,0.39442,0.00021,22.30142]
[1778152235272,31.24,80995.12,1.0,0.39477,0.00021,22.30316]
[1778152240307,31.24,80995.16,1.0,0.39476,0.00021,22.30302]
[1778152244406,31.23,80995.45,1.0,0.39481,0.00021,22.30388]
[1778152244484,31.23,80995.45,1.0,0.39481,0.00021,22.30388]
[1778152244492,31.23,80995.45,1.0,0.39481,0.00021,22.30388]
[1778152244693,31.23,80995.45,1.0,0.39481,0.00021,22.30388]
[1778152244718,31.23,80995.45,1.0,0.39481,0.00021,22.30388]
[1778152244911,31.23,80995.45,1.0,0.39481,0.00021,22.30388]
[1778152244995,31.23,80992.61,1.0,0.3942,0.00021,22.29368]
[1778152245342,31.23,80992.61,1.0,0.3942,0.00021,22.29368]
[1778152245371,31.23,80992.61,1.0,0.3942,0.00021,22.29368]
[1778152245590,31.23,80987.4,1.0,0.39309,0.00021,22.27488]
[1778152246019,31.23,80987.4,1.0,0.39309,0.00021,22.27488]
[1778152246063,31.23,80987.4,1.0,0.39309,0.00021,22.27488]
[1778152246665,31.23,80987.17,1.0,0.39304,0.00021,22.27401]
[1778152247635,31.23,80987.17,1.0,0.39304,0.00021,22.27401]
[1778152247670,31.23,80987.17,1.0,0.39304,0.00021,22.27401]
[1778152247873,31.23,80987.17,1.0,0.39304,0.00021,22.27401]
[1778152247974,31.23,80988.0,1.0,0.39321,0.00021,22.27697]
[1778152248333,31.23,80988.0,1.0,0.39321,0.00021,22.27697]
[1778152248337,31.23,80988.0,1.0,0.39321,0.00021,22.27697]
[1778152248670,31.23,80988.41,1.0,0.3933,0.00021,22.27841]
[1778152252728,31.23,80991.22,1.0,0.39389,0.00021,22.28841]
[1778152253031,31.23,80991.22,1.0,0.39389,0.00021,22.28841]
[1778152253365,31.23,80993.81,1.0,0.39444,0.00021,22.29765]
[1778152253421,31.23,80993.81,1.0,0.39444,0.00021,22.29765]
[1778152253507,31.23,80993.81,1.0,0.39444,0.00021,22.29765]
[1778152253823,31.23,80993.81,1.0,0.39444,0.00021,22.29765]
[1778152253953,31.23,80993.81,1.0,0.39444,0.00021,22.29765]
[1778152254002,31.23,80951.06,1.0,0.38536,0.00021,22.13903]
[1778152254255,31.23,80951.06,1.0,0.38536,0.00021,22.13903]
[1778152254316,31.23,80951.06,1.0,0.38536,0.00021,22.13903]
[1778152254634,31.23,80951.06,1.0,0.38536,0.00021,22.13903]
[1778152254649,31.23,80943.82,1.0,0.38384,0.00021,22.1111]
[1778152255542,31.23,80943.82,1.0,0.38384,0.00021,22.1111]
[1778152255956,31.23,80943.82,1.0,0.38384,0.00021,22.1111]
[1778152255643,31.23,80942.23,1.0,0.3835,0.00021,22.10486]
[1778152260811,31.23,80939.29,1.0,0.38289,0.00021,22.09353]
[1778152260836,31.23,80939.29,1.0,0.38289,0.00021,22.09353]
[1778152260912,31.23,80938.04,1.0,0.38263,0.00021,22.08871]
[1778152264478,31.23,80937.63,1.0,0.38255,0.00021,22.08731]
[1778152264485,31.23,80937.63,1.0,0.38255,0.00021,22.08731]
[1778152264518,31.23,80937.63,1.0,0.38255,0.00021,22.08731]
[1778152264892,31.23,80937.63,1.0,0.38256,0.00021,22.08738]
[1778152266830,31.23,80941.56,1.0,0.38339,0.00021,22.10281]
[1778152266859,31.23,80941.56,1.0,0.38339,0.00021,22.10281]
[1778152266895,31.23,80942.54,1.0,0.3836,0.00021,22.10668]
[1778152267068,31.23,80942.54,1.0,0.3836,0.00021,22.10668]
[1778152268181,31.24,80942.54,1.0,0.3836,0.00021,22.10673]
[1778152268218,31.24,80942.54,1.0,0.3836,0.00021,22.10673]
[1778152268874,31.24,80942.54,1.0,0.3836,0.00021,22.10673]
[1778152268902,31.24,80942.54,1.0,0.3836,0.00021,22.10673]
[1778152269000,31.24,80942.54,1.0,0.3836,0.00021,22.10673]
[1778152274433,31.24,80938.75,1.0,0.38282,0.00021,22.09223]
[1778152281388,31.24,80934.9,1.0,0.38203,0.00021,22.07747]
[1778152281420,31.24,80934.9,1.0,0.38203,0.00021,22.07747]
[1778152281595,31.25,80934.72,1.0,0.38199,0.00021,22.07681]
[1778152285772,31.25,80932.29,1.0,0.38149,0.00021,22.06737]
[1778152285806,31.25,80932.29,1.0,0.38149,0.00021,22.06737]
[1778152285873,31.25,80931.35,1.0,0.38129,0.00021,22.0637]
[1778152290760,31.25,80930.66,1.0,0.38116,0.00021,22.06117]
[1778152290780,31.25,80930.66,1.0,0.38116,0.00021,22.06117]
[1778152290850,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152291676,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152291682,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152291709,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152291728,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152291808,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152291871,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152291891,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152292060,31.25,80929.6,1.0,0.38094,0.00021,22.05702]
[1778152292002,31.25,80929.79,1.0,0.38096,0.00021,22.05331]
[1778152292734,31.25,80939.95,1.0,0.3831,0.00021,22.09335]
[1778152293642,31.25,80939.95,1.0,0.3831,0.00021,22.09335]
[1778152293670,31.25,80939.95,1.0,0.3831,0.00021,22.09335]
[1778152293749,31.25,80940.42,1.0,0.3832,0.00021,22.09523]
[1778152294617,31.25,80940.42,1.0,0.3832,0.00021,22.09523]
[1778152294668,31.25,80940.42,1.0,0.3832,0.00021,22.09523]
[1778152294687,31.25,80940.42,1.0,0.38321,0.00021,22.09525]
[1778152298422,31.26,80939.61,1.0,0.38304,0.00021,22.09213]
[1778152298435,31.26,80939.61,1.0,0.38304,0.00021,22.09213]
[1778152298474,31.26,80939.61,1.0,0.38304,0.00021,22.09213]
[1778152298510,31.26,80939.61,1.0,0.38304,0.00021,22.09213]
[1778152298663,31.26,80939.61,1.0,0.38304,0.00021,22.09213]
[1778152298699,31.26,80939.61,1.0,0.38304,0.00021,22.09213]
[1778152298900,31.26,80939.61,1.0,0.38304,0.00021,22.09213]
[1778152298986,31.26,80939.61,1.0,0.38304,0.00021,22.09213]
[1778152299029,31.26,80944.58,1.0,0.38409,0.00021,22.11148]
[1778152299862,31.26,80951.11,1.0,0.38547,0.00021,22.13667]
[1778152302287,31.26,80952.39,1.0,0.38574,0.00021,22.14155]
[1778152302318,31.26,80952.39,1.0,0.38574,0.00021,22.14155]
[1778152302742,31.25,80952.4,1.0,0.38574,0.00021,22.14157]
[1778152304072,31.25,80952.4,1.0,0.38574,0.00021,22.14157]
[1778152304085,31.25,80952.24,1.0,0.3857,0.00021,22.14094]
[1778152304860,31.25,80950.34,1.0,0.3853,0.00021,22.13363]
[1778152310239,31.25,80950.74,1.0,0.38538,0.00021,22.13508]
[1778152310294,31.25,80950.74,1.0,0.38538,0.00021,22.13508]
[1778152310968,31.25,80938.58,1.0,0.38281,0.00021,22.08794]
[1778152311544,31.25,80938.58,1.0,0.38281,0.00021,22.08794]
[1778152311582,31.25,80938.58,1.0,0.38281,0.00021,22.08794]
[1778152312278,31.25,80938.58,1.0,0.38281,0.00021,22.08792]
[1778152312777,31.25,80938.58,1.0,0.38281,0.00021,22.08792]
[1778152312814,31.25,80938.58,1.0,0.38281,0.00021,22.08792]
[1778152312847,31.25,80938.58,1.0,0.38281,0.00021,22.08792]
[1778152312875,31.25,80938.58,1.0,0.38281,0.00021,22.08792]
[1778152312888,31.25,80938.58,1.0,0.38281,0.00021,22.08792]
[1778152313080,31.25,80935.28,1.0,0.38211,0.00021,22.07498]
[1778152313702,31.25,80935.28,1.0,0.38211,0.00021,22.07498]
[1778152313723,31.25,80935.28,1.0,0.38211,0.00021,22.07498]
[1778152313825,31.25,80935.28,1.0,0.38212,0.00021,22.075]
[1778152314400,31.25,80935.28,1.0,0.38212,0.00021,22.075]
[1778152314443,31.25,80935.28,1.0,0.38212,0.00021,22.075]
[1778152314832,31.25,80936.15,1.0,0.3823,0.00021,22.07844]
[1778152315117,31.25,80936.15,1.0,0.3823,0.00021,22.07844]
[1778152315131,31.25,80936.15,1.0,0.3823,0.00021,22.07844]
[1778152315201,31.25,80936.39,1.0,0.38235,0.00021,22.0794]
[1778152316423,31.25,80936.39,1.0,0.38235,0.00021,22.0794]
[1778152316432,31.25,80936.39,1.0,0.38235,0.00021,22.0794]
[1778152316508,31.25,80936.39,1.0,0.38235,0.00021,22.07941]
[1778152318429,31.25,80936.39,1.0,0.38235,0.00021,22.07943]
[1778152318457,31.25,80936.39,1.0,0.38235,0.00021,22.07943]
[1778152318474,31.25,80936.39,1.0,0.38235,0.00021,22.07943]
[1778152318861,31.25,80934.24,1.0,0.3819,0.00021,22.07099]
[1778152320131,31.25,80932.94,1.0,0.38163,0.00021,22.06588]
[1778152320148,31.25,80932.94,1.0,0.38163,0.00021,22.06588]
[1778152320553,31.25,80932.94,1.0,0.38163,0.00021,22.06588]
[1778152320876,31.25,80932.94,1.0,0.38163,0.00021,22.0659]
[1778152322249,31.25,80931.26,1.0,0.38128,0.00021,22.05927]
[1778152322270,31.25,80931.26,1.0,0.38128,0.00021,22.05927]
[1778152322603,31.25,80931.26,1.0,0.38128,0.00021,22.05927]
[1778152322934,31.26,80929.41,1.0,0.38089,0.00021,22.05196]
[1778152324668,31.26,80929.41,1.0,0.38089,0.00021,22.05198]
[1778152324670,31.26,80929.41,1.0,0.38089,0.00021,22.05198]
[1778152325088,31.26,80928.54,1.0,0.38071,0.00021,22.04855]
[1778152326712,31.26,80927.15,1.0,0.38041,0.00021,22.04304]
[1778152326723,31.26,80927.15,1.0,0.38041,0.00021,22.04304]
[1778152331724,31.26,80925.22,1.0,0.38001,0.00021,22.03546]
[1778152334396,31.26,80922.9,1.0,0.37953,0.00021,22.02625]
[1778152334406,31.26,80922.9,1.0,0.37953,0.00021,22.02625]
[1778152336132,31.26,80917.13,1.0,0.37832,0.00021,22.00309]
[1778152336260,31.26,80917.13,1.0,0.37832,0.00021,22.00309]
[1778152336286,31.26,80917.13,1.0,0.37832,0.00021,22.00309]
[1778152337059,31.26,80917.13,1.0,0.37832,0.00021,22.00309]
[1778152338361,31.26,80917.67,1.0,0.37844,0.00021,22.00534]
[1778152338381,31.26,80917.67,1.0,0.37844,0.00021,22.00534]
[1778152338395,31.26,80917.67,1.0,0.37844,0.00021,22.00534]
[1778152339002,31.26,80921.1,1.0,0.37916,0.00021,22.01919]
[1778152344500,31.26,80921.93,1.0,0.37934,0.00021,22.02261]
[1778152350083,31.26,80920.58,1.0,0.37907,0.00021,22.01739]
[1778152352094,31.27,80914.91,1.0,0.37786,0.00021,21.99004]
[1778152352814,31.27,80914.91,1.0,0.37786,0.00021,21.99004]
[1778152352829,31.27,80914.91,1.0,0.37786,0.00021,21.99004]
[1778152353507,31.27,80915.0,1.0,0.37788,0.00021,21.99045]
[1778152353568,31.27,80915.0,1.0,0.37788,0.00021,21.99045]
[1778152353602,31.27,80915.0,1.0,0.37788,0.00021,21.99045]
[1778152353613,31.27,80915.0,1.0,0.37788,0.00021,21.99045]
[1778152358297,31.27,80914.2,1.0,0.37772,0.00021,21.9874]
[1778152358327,31.27,80914.2,1.0,0.37772,0.00021,21.9874]
[1778152358849,31.27,80914.2,1.0,0.37772,0.00021,21.9874]
[1778152358871,31.27,80914.2,1.0,0.37772,0.00021,21.9874]
[1778152360855,31.27,80911.82,1.0,0.37722,0.00021,21.97781]
[1778152361769,31.27,80913.19,1.0,0.37751,0.00021,21.98343]
[1778152362192,31.27,80916.56,1.0,0.37823,0.00021,21.99714]
[1778152362228,31.27,80916.56,1.0,0.37823,0.00021,21.99714]
[1778152362235,31.27,80916.56,1.0,0.37823,0.00021,21.99714]
[1778152362329,31.27,80920.47,1.0,0.37905,0.00021,22.01294]
[1778152363541,31.27,80920.47,1.0,0.37905,0.00021,22.01294]
[1778152363579,31.27,80920.47,1.0,0.37905,0.00021,22.01294]
[1778152363790,31.27,80920.47,1.0,0.37905,0.00021,22.01294]
[1778152363862,31.27,80920.43,1.0,0.37904,0.00021,22.0128]
[1778152368036,31.27,80920.96,1.0,0.37916,0.00021,22.01502]
[1778152368110,31.27,80920.96,1.0,0.37916,0.00021,22.01502]
[1778152369596,31.27,80920.75,1.0,0.37912,0.00021,22.01421]
[1778152369611,31.27,80920.75,1.0,0.37912,0.00021,22.01421]
[1778152369991,31.27,80920.75,1.0,0.37912,0.00021,22.01421]
[1778152370092,31.27,80926.83,1.0,0.3804,0.00021,22.03857]
[1778152371855,31.27,80926.83,1.0,0.3804,0.00021,22.03857]
[1778152371872,31.27,80926.83,1.0,0.3804,0.00021,22.03857]
[1778152372044,31.27,80926.83,1.0,0.3804,0.00021,22.03857]
[1778152372145,31.28,80923.44,1.0,0.37969,0.00021,22.02508]
[1778152377267,31.28,80920.82,1.0,0.37914,0.00021,22.01473]
[1778152382303,31.28,80924.44,1.0,0.37991,0.00021,22.02934]
[1778152385808,31.28,80917.62,1.0,0.37848,0.00021,22.00204]
[1778152386498,31.28,80917.62,1.0,0.37848,0.00021,22.00204]
[1778152386582,31.28,80917.62,1.0,0.37848,0.00021,22.00204]
[1778152386607,31.28,80917.62,1.0,0.37848,0.00021,22.00204]
[1778152386708,31.28,80917.44,1.0,0.37845,0.00021,22.00135]
[1778152388510,31.28,80917.44,1.0,0.37845,0.00021,22.00138]
[1778152388515,31.28,80917.44,1.0,0.37845,0.00021,22.00138]
[1778152388728,31.28,80916.87,1.0,0.37833,0.00021,21.99911]
[1778152389341,31.28,80916.87,1.0,0.37833,0.00021,21.99911]
[1778152389382,31.28,80916.87,1.0,0.37833,0.00021,21.99911]
[1778152389864,31.28,80916.87,1.0,0.37833,0.00021,21.99911]
[1778152389906,31.28,80916.87,1.0,0.37833,0.00021,21.99914]
[1778152392254,31.28,80912.47,1.0,0.37741,0.00021,21.98139]
[1778152392292,31.28,80912.47,1.0,0.37741,0.00021,21.98139]
[1778152392631,31.28,80912.47,1.0,0.37741,0.00021,21.98139]
[1778152392661,31.28,80911.22,1.0,0.37715,0.00021,21.97635]
[1778152397875,31.29,80911.89,1.0,0.3773,0.00021,21.97926]
[1778152397891,31.29,80911.89,1.0,0.3773,0.00021,21.97926]
[1778152399476,31.29,80912.32,1.0,0.3774,0.00021,21.98109]
[1778152406061,31.29,80913.57,1.0,0.37767,0.00021,21.98643]
[1778152411821,31.29,80914.95,1.0,0.37798,0.00021,21.99224]
[1778152415551,31.3,80913.9,1.0,0.37774,0.00021,21.98361]
[1778152416966,31.3,80913.97,1.0,0.37776,0.00021,21.98393]
[1778152417870,31.3,80915.3,1.0,0.37804,0.00021,21.98935]
[1778152418611,31.3,80914.7,1.0,0.37791,0.00021,21.98696]
[1778152419332,31.3,80914.87,1.0,0.37795,0.00021,21.98768]
[1778152419421,31.3,80914.87,1.0,0.37795,0.00021,21.98768]
[1778152419562,31.3,80914.87,1.0,0.37795,0.00021,21.98772]
[1778152425506,31.3,80914.59,1.0,0.3779,0.00021,21.98672]
[1778152425541,31.3,80914.59,1.0,0.3779,0.00021,21.98672]
[1778152425606,31.3,80914.59,1.0,0.3779,0.00021,21.98672]
[1778152426092,31.3,80915.71,1.0,0.37814,0.00021,21.99132]
[1778152428301,31.3,80918.8,1.0,0.37879,0.00021,22.00384]
[1778152428361,31.3,80918.8,1.0,0.37879,0.00021,22.00384]
[1778152429304,31.3,80918.77,1.0,0.37879,0.00021,22.00374]
[1778152429327,31.3,80918.77,1.0,0.37879,0.00021,22.00374]
[1778152429762,31.3,80918.77,1.0,0.37879,0.00021,22.00374]
[1778152429856,31.3,80926.35,1.0,0.38038,0.00021,22.03407]
[1778152431763,31.3,80926.35,1.0,0.38038,0.00021,22.03407]
[1778152431797,31.3,80926.35,1.0,0.38038,0.00021,22.03407]
[1778152431811,31.3,80926.35,1.0,0.38038,0.00021,22.03407]
[1778152431862,31.3,80927.17,1.0,0.38056,0.00021,22.03733]
[1778152432412,31.3,80927.17,1.0,0.38056,0.00021,22.03733]
[1778152432427,31.3,80927.17,1.0,0.38056,0.00021,22.03733]
[1778152433882,31.3,80927.17,1.0,0.38056,0.00021,22.03733]
[1778152433983,31.3,80925.99,1.0,0.38031,0.00021,22.03264]
[1778152439702,31.3,80927.65,1.0,0.38066,0.00021,22.03922]
[1778152443584,31.3,80927.3,1.0,0.38058,0.00021,22.0378]
[1778152443613,31.3,80927.3,1.0,0.38058,0.00021,22.0378]
[1778152444195,31.3,80927.3,1.0,0.38058,0.00021,22.0378]
[1778152444381,31.3,80926.85,1.0,0.38048,0.00021,22.036]
[1778152446259,31.3,80926.28,1.0,0.38036,0.00021,22.03372]
[1778152451796,31.3,80924.81,1.0,0.38005,0.00021,22.02783]
[1778152455689,31.3,80925.54,1.0,0.3802,0.00021,22.0307]
[1778152455729,31.3,80925.54,1.0,0.3802,0.00021,22.0307]
[1778152455732,31.3,80925.54,1.0,0.3802,0.00021,22.0307]
[1778152456616,31.3,80928.0,1.0,0.38072,0.00021,22.04047]
[1778152456651,31.3,80928.0,1.0,0.38072,0.00021,22.04047]
[1778152458620,31.3,80926.57,1.0,0.38042,0.00021,22.03476]
[1778152458622,31.3,80926.57,1.0,0.38042,0.00021,22.03476]
[1778152458720,31.3,80926.57,1.0,0.38042,0.00021,22.03474]
[1778152462438,31.3,80924.97,1.0,0.38008,0.00021,22.02833]
[1778152462467,31.3,80924.97,1.0,0.38008,0.00021,22.02833]
[1778152462482,31.3,80924.97,1.0,0.38008,0.00021,22.02833]
[1778152468905,31.3,80923.49,1.0,0.37976,0.00021,22.02234]
[1778152469847,31.3,80923.49,1.0,0.37976,0.00021,22.02234]
[1778152470649,31.3,80922.53,1.0,0.37956,0.00021,22.01849]
[1778152472816,31.3,80921.02,1.0,0.37922,0.00021,22.00791]
[1778152478975,31.3,80918.54,1.0,0.3787,0.00021,21.99794]
[1778152484011,31.3,80918.3,1.0,0.37865,0.00021,21.99699]
[1778152486975,31.3,80918.03,1.0,0.37859,0.00021,21.99591]
[1778152492066,31.3,80916.42,1.0,0.37826,0.00021,21.98947]
[1778152492917,31.3,80916.42,1.0,0.37826,0.00021,21.98947]
[1778152492950,31.3,80916.42,1.0,0.37826,0.00021,21.98947]
[1778152493706,31.3,80914.98,1.0,0.37795,0.00021,21.98366]
[1778152494081,31.3,80914.9,1.0,0.37794,0.00021,21.98335]
[1778152499115,31.3,80915.24,1.0,0.37801,0.00021,21.98479]
[1778152501230,31.3,80915.24,1.0,0.37801,0.00021,21.98479]
[1778152503525,31.3,80914.99,1.0,0.37796,0.00021,21.98382]
[1778152503559,31.3,80914.99,1.0,0.37796,0.00021,21.98382]
[1778152504004,31.3,80914.99,1.0,0.37796,0.00021,21.98382]
[1778152504009,31.3,80914.99,1.0,0.37796,0.00021,21.98382]
[1778152504150,31.3,80914.99,1.0,0.37796,0.00021,21.98383]
[1778152504328,31.3,80914.99,1.0,0.37796,0.00021,21.98383]
[1778152506058,31.3,80912.69,1.0,0.37748,0.00021,21.97452]
[1778152506164,31.3,80915.95,1.0,0.37817,0.00021,21.98774]
[1778152509072,31.3,80912.45,1.0,0.37743,0.00021,21.9736]
[1778152509104,31.3,80912.45,1.0,0.37743,0.00021,21.9736]
[1778152510205,31.3,80909.07,1.0,0.37673,0.00021,21.95986]
[1778152510277,31.3,80907.87,1.0,0.37648,0.00021,21.95498]
[1778152512325,31.3,80908.84,1.0,0.37668,0.00021,21.95901]
[1778152513218,31.3,80908.03,1.0,0.37651,0.00021,21.95573]
[1778152518243,31.3,80906.74,1.0,0.37625,0.00021,21.95061]
[1778152520338,31.31,80913.2,1.0,0.37762,0.00021,21.97707]
[1778152520469,31.31,80913.2,1.0,0.37762,0.00021,21.97707]
[1778152520477,31.31,80913.2,1.0,0.37762,0.00021,21.97707]
[1778152524203,31.31,80914.07,1.0,0.3778,0.00021,21.98069]
[1778152526643,31.31,80914.51,1.0,0.3779,0.00021,21.98258]
[1778152526650,31.31,80914.51,1.0,0.3779,0.00021,21.98258]
[1778152526655,31.31,80914.51,1.0,0.3779,0.00021,21.98258]
[1778152528549,31.31,80915.51,1.0,0.37812,0.00021,21.98669]
[1778152530766,31.31,80916.19,1.0,0.37826,0.00021,21.9895]
[1778152530768,31.31,80916.19,1.0,0.37826,0.00021,21.9895]
[1778152530780,31.31,80916.19,1.0,0.37826,0.00021,21.9895]
[1778152531224,31.31,80915.61,1.0,0.37812,0.00021,21.98267]
[1778152532830,31.31,80915.44,1.0,0.37808,0.00021,21.98202]
[1778152532834,31.31,80915.44,1.0,0.37808,0.00021,21.98202]
[1778152532840,31.31,80915.44,1.0,0.37808,0.00021,21.98202]
[1778152533151,31.31,80915.41,1.0,0.37808,0.00021,21.98194]
[1778152534873,31.31,80915.54,1.0,0.37811,0.00021,21.9825]
[1778152534944,31.31,80915.54,1.0,0.37811,0.00021,21.98254]
[1778152540404,31.32,80918.5,1.0,0.37875,0.00021,21.99469]
[1778152544427,31.32,80919.72,1.0,0.37901,0.00021,21.99969]
[1778152544449,31.32,80919.72,1.0,0.37901,0.00021,21.99969]
[1778152545086,31.32,80919.72,1.0,0.37901,0.00021,21.99969]
[1778152545128,31.32,80919.72,1.0,0.37901,0.00021,21.99969]
[1778152550596,31.32,80919.38,1.0,0.37895,0.00021,21.99852]
[1778152557183,31.32,80918.48,1.0,0.37877,0.00021,21.99509]
[1778152561774,31.33,80917.44,1.0,0.37856,0.00021,21.99114]
[1778152561857,31.33,80917.44,1.0,0.37856,0.00021,21.99114]
[1778152561958,31.33,80917.44,1.0,0.37856,0.00021,21.99114]
[1778152562126,31.33,80917.44,1.0,0.37856,0.00021,21.99114]
[1778152562154,31.33,80917.44,1.0,0.37856,0.00021,21.99114]
[1778152562236,31.33,80917.5,1.0,0.37858,0.00021,21.99143]
[1778152562929,31.33,80911.23,1.0,0.37726,0.00021,21.96611]
[1778152563762,31.33,80911.23,1.0,0.37726,0.00021,21.96611]
[1778152563794,31.33,80911.23,1.0,0.37726,0.00021,21.96611]
[1778152563826,31.33,80911.23,1.0,0.37726,0.00021,21.96611]
[1778152564076,31.33,80910.47,1.0,0.37711,0.00021,21.96308]
[1778152565798,31.33,80909.1,1.0,0.37682,0.00021,21.95756]
[1778152571973,31.33,80911.25,1.0,0.3773,0.00021,21.96669]
[1778152573669,31.34,80911.25,1.0,0.3773,0.00021,21.96681]
[1778152573683,31.34,80911.25,1.0,0.3773,0.00021,21.96681]
[1778152573768,31.34,80910.25,1.0,0.3771,0.00021,21.96281]
[1778152578114,31.34,80913.37,1.0,0.37776,0.00021,21.97566]
[1778152578130,31.34,80913.37,1.0,0.37776,0.00021,21.97566]
[1778152578155,31.34,80913.37,1.0,0.37776,0.00021,21.97566]
[1778152578196,31.34,80913.37,1.0,0.37776,0.00021,21.97566]
[1778152578198,31.34,80918.08,1.0,0.37875,0.00021,21.99471]
[1778152579775,31.34,80918.08,1.0,0.37876,0.00021,21.99475]
[1778152579804,31.34,80918.08,1.0,0.37876,0.00021,21.99475]
[1778152580203,31.34,80918.96,1.0,0.37894,0.00021,21.99833]
[1778152581440,31.34,80918.96,1.0,0.37894,0.00021,21.99837]
[1778152581471,31.34,80918.96,1.0,0.37894,0.00021,21.99837]
[1778152582259,31.34,80918.96,1.0,0.37894,0.00021,21.99837]
[1778152588274,31.35,80918.93,1.0,0.37895,0.00021,21.99849]
[1778152588569,31.35,80918.39,1.0,0.37884,0.00021,21.99636]
[1778152588598,31.35,80918.39,1.0,0.37884,0.00021,21.99636]
[1778152588729,31.35,80918.39,1.0,0.37884,0.00021,21.99636]
[1778152588748,31.35,80918.39,1.0,0.37884,0.00021,21.99636]
[1778152588761,31.35,80918.39,1.0,0.37884,0.00021,21.99636]
[1778152588778,31.35,80918.39,1.0,0.37884,0.00021,21.99636]
[1778152589049,31.35,80919.01,1.0,0.37897,0.00021,21.99889]
[1778152590490,31.35,80919.01,1.0,0.37898,0.00021,21.99893]
[1778152590959,31.35,80919.01,1.0,0.37898,0.00021,21.99893]
[1778152590988,31.35,80919.01,1.0,0.37898,0.00021,21.99893]
[1778152591060,31.35,80918.86,1.0,0.37892,0.00021,21.99385]
[1778152591793,31.35,80918.86,1.0,0.37892,0.00021,21.99385]
[1778152591821,31.35,80918.86,1.0,0.37892,0.00021,21.99385]
[1778152591830,31.35,80918.86,1.0,0.37892,0.00021,21.99385]
[1778152592021,31.35,80918.86,1.0,0.37892,0.00021,21.99385]
[1778152592117,31.35,80919.0,1.0,0.37895,0.00021,21.99445]
[1778152592545,31.35,80919.0,1.0,0.37895,0.00021,21.99445]
[1778152593167,31.35,80919.0,1.0,0.37895,0.00021,21.99445]
[1778152593200,31.35,80919.0,1.0,0.37895,0.00021,21.99445]
[1778152593301,31.35,80916.22,1.0,0.37837,0.00021,21.98331]
[1778152594608,31.35,80916.22,1.0,0.37838,0.00021,21.98336]
[1778152594794,31.35,80913.64,1.0,0.37784,0.00021,21.973]
[1778152596971,31.35,80913.64,1.0,0.37784,0.00021,21.97305]
[1778152597373,31.35,80917.04,1.0,0.37856,0.00021,21.98682]
[1778152598627,31.35,80917.04,1.0,0.37856,0.00021,21.98687]
[1778152598725,31.35,80917.04,1.0,0.37856,0.00021,21.98687]
[1778152598732,31.35,80917.04,1.0,0.37856,0.00021,21.98687]
[1778152598763,31.35,80917.04,1.0,0.37856,0.00021,21.98687]
[1778152598846,31.35,80917.04,1.0,0.37856,0.00021,21.98687]
[1778152599335,31.35,80917.04,1.0,0.37856,0.00021,21.98687]
[1778152599370,31.35,80920.29,1.0,0.37924,0.00021,21.99995]
[1778152601626,31.35,80920.31,1.0,0.37925,0.00021,22.0001]
[1778152603927,31.36,80920.65,1.0,0.37933,0.00021,22.00154]
[1778152604314,31.36,80920.65,1.0,0.37933,0.00021,22.00154]
[1778152605120,31.36,80919.61,1.0,0.37911,0.00021,21.99741]
[1778152605147,31.36,80919.61,1.0,0.37911,0.00021,21.99741]
[1778152605171,31.36,80919.61,1.0,0.37911,0.00021,21.99741]
[1778152605189,31.36,80916.45,1.0,0.37845,0.00021,21.98476]
[1778152605959,31.36,80916.45,1.0,0.37845,0.00021,21.98476]
[1778152605966,31.36,80916.45,1.0,0.37845,0.00021,21.98476]
[1778152605979,31.36,80916.45,1.0,0.37845,0.00021,21.98476]
[1778152606121,31.36,80916.89,1.0,0.37854,0.00021,21.98657]
[1778152607113,31.36,80916.89,1.0,0.37854,0.00021,21.98657]
[1778152607493,31.36,80916.89,1.0,0.37855,0.00021,21.98662]
[1778152607519,31.36,80916.89,1.0,0.37855,0.00021,21.98662]
[1778152607876,31.36,80916.89,1.0,0.37855,0.00021,21.98666]
[1778152610395,31.36,80917.82,1.0,0.37875,0.00021,21.99045]
[1778152611084,31.36,80916.07,1.0,0.37839,0.00021,21.9835]
[1778152617223,31.36,80915.9,1.0,0.37836,0.00021,21.983]
[1778152618983,31.36,80915.78,1.0,0.37834,0.00021,21.98266]
[1778152619370,31.36,80915.78,1.0,0.37834,0.00021,21.98266]
[1778152619084,31.37,80915.44,1.0,0.37827,0.00021,21.98134]
[1778152624995,31.37,80915.81,1.0,0.37837,0.00021,21.98312]
[1778152625837,31.37,80915.81,1.0,0.37837,0.00021,21.98312]
[1778152625856,31.37,80915.81,1.0,0.37837,0.00021,21.98312]
[1778152625887,31.37,80915.81,1.0,0.37837,0.00021,21.98312]
[1778152626596,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152626640,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152626667,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152626673,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152626729,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152626739,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152626780,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152626903,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152626932,31.37,80912.58,1.0,0.37769,0.00021,21.97014]
[1778152627009,31.37,80912.58,1.0,0.3777,0.00021,21.97019]
[1778152627748,31.37,80912.58,1.0,0.3777,0.00021,21.97019]
[1778152627777,31.37,80912.58,1.0,0.3777,0.00021,21.97019]
[1778152628264,31.37,80898.64,1.0,0.37477,0.00021,21.91313]
[1778152629621,31.37,80898.27,1.0,0.37469,0.00021,21.91155]
[1778152634507,31.37,80897.66,1.0,0.37456,0.00021,21.90882]
[1778152634526,31.37,80897.66,1.0,0.37456,0.00021,21.90882]
[1778152634534,31.37,80897.66,1.0,0.37456,0.00021,21.90882]
[1778152635806,31.37,80897.05,1.0,0.37443,0.00021,21.90626]
[1778152636073,31.37,80897.05,1.0,0.37442,0.00021,21.90622]
[1778152640116,31.36,80896.61,1.0,0.37433,0.00021,21.90429]
[1778152640128,31.36,80895.42,1.0,0.37408,0.00021,21.89931]
[1778152640750,31.36,80895.42,1.0,0.37408,0.00021,21.89931]
[1778152642694,31.36,80891.58,1.0,0.37327,0.00021,21.88327]
[1778152642717,31.36,80891.58,1.0,0.37327,0.00021,21.88327]
[1778152643564,31.36,80891.82,1.0,0.37332,0.00021,21.88424]
[1778152643578,31.36,80891.82,1.0,0.37332,0.00021,21.88424]
[1778152643952,31.36,80891.82,1.0,0.37332,0.00021,21.88424]
[1778152643995,31.36,80891.82,1.0,0.37332,0.00021,21.88424]
[1778152644087,31.36,80891.82,1.0,0.37332,0.00021,21.88424]
[1778152644089,31.36,80891.82,1.0,0.37332,0.00021,21.88424]
[1778152644292,31.36,80891.82,1.0,0.37332,0.00021,21.88424]
[1778152644391,31.36,80878.35,1.0,0.37051,0.00021,21.82749]
[1778152644469,31.36,80878.35,1.0,0.37051,0.00021,21.82749]
[1778152644611,31.36,80878.35,1.0,0.37051,0.00021,21.82749]
[1778152644649,31.36,80878.35,1.0,0.37051,0.00021,21.82749]
[1778152645282,31.36,80878.35,1.0,0.37051,0.00021,21.82749]
[1778152645383,31.36,80857.01,1.0,0.36606,0.00021,21.73543]
[1778152645462,31.36,80857.01,1.0,0.36606,0.00021,21.73543]
[1778152645916,31.36,80857.01,1.0,0.36606,0.00021,21.73543]
[1778152646336,31.36,80857.01,1.0,0.36606,0.00021,21.73543]
[1778152646412,31.36,80857.01,1.0,0.36606,0.00021,21.73543]
[1778152646405,31.36,80855.65,1.0,0.36577,0.00021,21.72932]
[1778152646492,31.36,80855.65,1.0,0.36577,0.00021,21.72932]
[1778152646520,31.36,80855.65,1.0,0.36577,0.00021,21.72932]
[1778152646547,31.36,80855.65,1.0,0.36577,0.00021,21.72932]
[1778152646842,31.36,80855.65,1.0,0.36577,0.00021,21.72932]
[1778152646886,31.36,80855.65,1.0,0.36577,0.00021,21.72932]
[1778152647149,31.36,80855.65,1.0,0.36577,0.00021,21.72924]
[1778152648197,31.36,80855.65,1.0,0.36577,0.00021,21.72924]
[1778152648199,31.36,80855.65,1.0,0.36577,0.00021,21.72924]
[1778152648261,31.36,80852.71,1.0,0.36516,0.00021,21.71624]
[1778152652394,31.36,80853.37,1.0,0.36526,0.00021,21.71436]
[1778152652435,31.36,80853.37,1.0,0.36526,0.00021,21.71436]
[1778152654339,31.35,80854.5,1.0,0.36548,0.00021,21.71918]
[1778152654781,31.35,80850.41,1.0,0.36463,0.00021,21.70109]
[1778152654813,31.35,80850.41,1.0,0.36463,0.00021,21.70109]
[1778152655641,31.35,80850.41,1.0,0.36463,0.00021,21.70103]
[1778152655686,31.35,80850.41,1.0,0.36463,0.00021,21.70103]
[1778152656283,31.35,80850.41,1.0,0.36463,0.00021,21.70103]
[1778152656318,31.35,80850.41,1.0,0.36463,0.00021,21.70103]
[1778152656326,31.35,80850.41,1.0,0.36463,0.00021,21.70103]
[1778152656330,31.35,80850.41,1.0,0.36463,0.00021,21.70103]
[1778152656407,31.35,80850.41,1.0,0.36463,0.00021,21.70103]
[1778152656419,31.35,80853.36,1.0,0.36524,0.00021,21.71397]
[1778152657761,31.35,80853.36,1.0,0.36523,0.00021,21.7139]
[1778152657789,31.35,80853.36,1.0,0.36523,0.00021,21.7139]
[1778152658484,31.35,80853.24,1.0,0.3652,0.00021,21.7133]
[1778152658495,31.35,80853.24,1.0,0.3652,0.00021,21.7133]
[1778152659337,31.35,80855.53,1.0,0.36568,0.00021,21.72329]
[1778152660780,31.35,80855.53,1.0,0.36567,0.00021,21.72322]
[1778152660815,31.35,80855.53,1.0,0.36567,0.00021,21.72322]
[1778152660984,31.35,80855.53,1.0,0.36567,0.00021,21.72322]
[1778152660987,31.35,80855.53,1.0,0.36567,0.00021,21.72322]
[1778152661283,31.35,80861.54,1.0,0.36692,0.00021,21.74941]
[1778152663158,31.35,80866.55,1.0,0.36796,0.00021,21.77108]
[1778152663163,31.35,80866.55,1.0,0.36796,0.00021,21.77108]
[1778152663185,31.35,80866.55,1.0,0.36796,0.00021,21.77108]
[1778152663402,31.35,80865.94,1.0,0.36782,0.00021,21.76835]
[1778152664686,31.34,80865.94,1.0,0.36782,0.00021,21.76824]
[1778152665277,31.34,80865.55,1.0,0.36773,0.00021,21.76645]
[1778152667242,31.34,80865.43,1.0,0.3677,0.00021,21.76583]
[1778152672025,31.34,80869.05,1.0,0.36843,0.00021,21.78096]
[1778152672404,31.33,80868.78,1.0,0.36837,0.00021,21.77969]
[1778152673930,31.33,80869.27,1.0,0.36846,0.00021,21.78169]
[1778152674984,31.33,80869.27,1.0,0.36846,0.00021,21.78159]
[1778152675211,31.33,80869.27,1.0,0.36846,0.00021,21.78159]
[1778152675347,31.33,80869.24,1.0,0.36845,0.00021,21.78135]
[1778152676355,31.33,80875.45,1.0,0.36974,0.00021,21.80791]
[1778152676767,31.33,80875.45,1.0,0.36974,0.00021,21.80791]
[1778152676876,31.33,80875.45,1.0,0.36974,0.00021,21.80791]
[1778152677365,31.33,80887.73,1.0,0.37229,0.00021,21.85986]
[1778152679102,31.33,80890.13,1.0,0.37279,0.00021,21.86981]
[1778152679104,31.33,80890.13,1.0,0.37279,0.00021,21.86981]
[1778152679112,31.33,80890.13,1.0,0.37279,0.00021,21.86981]
[1778152679124,31.33,80890.13,1.0,0.37279,0.00021,21.86981]
[1778152679158,31.33,80890.13,1.0,0.37279,0.00021,21.86981]
[1778152679182,31.33,80890.13,1.0,0.37279,0.00021,21.86981]
[1778152679375,31.32,80890.13,1.0,0.37278,0.00021,21.86965]
[1778152681192,31.32,80893.49,1.0,0.37347,0.00021,21.88355]
[1778152681198,31.32,80893.49,1.0,0.37347,0.00021,21.88355]
[1778152681421,31.32,80892.76,1.0,0.37331,0.00021,21.88034]
[1778152683266,31.32,80892.76,1.0,0.3733,0.00021,21.88018]
[1778152683407,31.32,80893.24,1.0,0.3734,0.00021,21.88203]
[1778152686039,31.31,80893.95,1.0,0.37353,0.00021,21.88467]
[1778152686079,31.31,80893.95,1.0,0.37353,0.00021,21.88467]
[1778152686777,31.31,80893.72,1.0,0.37347,0.00021,21.88355]
[1778152686801,31.31,80893.72,1.0,0.37347,0.00021,21.88355]
[1778152687381,31.31,80893.72,1.0,0.37347,0.00021,21.88355]
[1778152687474,31.31,80894.59,1.0,0.37365,0.00021,21.88703]
[1778152687632,31.31,80894.59,1.0,0.37365,0.00021,21.88703]
[1778152687648,31.31,80894.59,1.0,0.37365,0.00021,21.88703]
[1778152689414,31.31,80894.59,1.0,0.37364,0.00021,21.88688]
[1778152689449,31.3,80894.84,1.0,0.37368,0.00021,21.88777]
[1778152693556,31.3,80894.59,1.0,0.3736,0.00021,21.88614]
[1778152694477,31.29,80894.59,1.0,0.37359,0.00021,21.88599]
[1778152695614,31.29,80894.59,1.0,0.37358,0.00021,21.88585]
[1778152695624,31.29,80894.59,1.0,0.37358,0.00021,21.88585]
[1778152696795,31.29,80895.77,1.0,0.37382,0.00021,21.89063]
[1778152696918,31.29,80895.77,1.0,0.37382,0.00021,21.89063]
[1778152697678,31.29,80897.31,1.0,0.37414,0.00021,21.8969]
[1778152698511,31.29,80904.66,1.0,0.37567,0.00021,21.92721]
[1778152698568,31.29,80904.66,1.0,0.37567,0.00021,21.92721]
[1778152698598,31.29,80904.66,1.0,0.37567,0.00021,21.92721]
[1778152698734,31.29,80904.66,1.0,0.37567,0.00021,21.92721]
[1778152699329,31.29,80904.66,1.0,0.37567,0.00021,21.92721]
[1778152699343,31.29,80904.66,1.0,0.37567,0.00021,21.92721]
[1778152699347,31.29,80904.66,1.0,0.37567,0.00021,21.92721]
[1778152699507,31.29,80906.21,1.0,0.37599,0.00021,21.93348]
[1778152699771,31.29,80906.21,1.0,0.37599,0.00021,21.93348]
[1778152699852,31.28,80905.62,1.0,0.37586,0.00021,21.93095]
[1778152701810,31.28,80905.42,1.0,0.37582,0.00021,21.93003]
[1778152701910,31.28,80905.65,1.0,0.37586,0.00021,21.93088]
[1778152707497,31.28,80907.34,1.0,0.37619,0.00021,21.93744]
[1778152707679,31.28,80909.8,1.0,0.37671,0.00021,21.94741]
[1778152707790,31.28,80909.8,1.0,0.37671,0.00021,21.94741]
[1778152707864,31.28,80909.8,1.0,0.37671,0.00021,21.94741]
[1778152707937,31.27,80911.34,1.0,0.37702,0.00021,21.9536]
[1778152709308,31.27,80911.34,1.0,0.37702,0.00021,21.9536]
[1778152709338,31.27,80911.34,1.0,0.37702,0.00021,21.9536]
[1778152709409,31.28,80922.29,1.0,0.37933,0.00021,21.99799]
[1778152710082,31.28,80922.29,1.0,0.37933,0.00021,21.99799]
[1778152710087,31.28,80922.29,1.0,0.37933,0.00021,21.99799]
[1778152710366,31.28,80922.29,1.0,0.37933,0.00021,21.99799]
[1778152710395,31.28,80922.29,1.0,0.37933,0.00021,21.99799]
[1778152710465,31.28,80925.2,1.0,0.37995,0.00021,22.00972]
[1778152713978,31.28,80923.28,1.0,0.37954,0.00021,21.99777]
[1778152714004,31.28,80923.28,1.0,0.37954,0.00021,21.99777]
[1778152714203,31.28,80923.28,1.0,0.37954,0.00021,21.99777]
[1778152714223,31.28,80923.26,1.0,0.37954,0.00021,21.99777]
[1778152714891,31.28,80923.26,1.0,0.37954,0.00021,21.99777]
[1778152714992,31.28,80923.36,1.0,0.37956,0.00021,21.99825]
[1778152717845,31.29,80922.84,1.0,0.37946,0.00021,21.99633]
[1778152717998,31.29,80922.84,1.0,0.37946,0.00021,21.99633]
[1778152718301,31.29,80922.84,1.0,0.37946,0.00021,21.99633]
[1778152718402,31.29,80922.76,1.0,0.37945,0.00021,21.99609]
[1778152722169,31.29,80922.36,1.0,0.37938,0.00021,21.99473]
[1778152722182,31.29,80922.36,1.0,0.37938,0.00021,21.99473]
[1778152722437,31.29,80922.36,1.0,0.37938,0.00021,21.99473]
[1778152722493,31.29,80922.88,1.0,0.37949,0.00021,21.9969]
[1778152724506,31.29,80921.95,1.0,0.3793,0.00021,21.99325]
[1778152729728,31.3,80922.5,1.0,0.37945,0.00021,21.99602]
[1778152732738,31.3,80921.6,1.0,0.37927,0.00021,21.99257]
[1778152733047,31.3,80921.6,1.0,0.37927,0.00021,21.99257]
[1778152734725,31.3,80918.72,1.0,0.37867,0.00021,21.98117]
[1778152734754,31.3,80918.72,1.0,0.37867,0.00021,21.98117]
[1778152734844,31.3,80918.72,1.0,0.37867,0.00021,21.98117]
[1778152735204,31.31,80910.77,1.0,0.37701,0.00021,21.94909]
[1778152736390,31.31,80910.77,1.0,0.37701,0.00021,21.94909]
[1778152736427,31.31,80910.77,1.0,0.37701,0.00021,21.94909]
[1778152736875,31.31,80910.45,1.0,0.37695,0.00021,21.9479]
[1778152736968,31.31,80909.93,1.0,0.37685,0.00021,21.94589]
[1778152740111,31.31,80911.02,1.0,0.37709,0.00021,21.95056]
[1778152745106,31.32,80912.89,1.0,0.37751,0.00021,21.9587]
[1778152745139,31.32,80912.89,1.0,0.37751,0.00021,21.9587]
[1778152745332,31.32,80910.53,1.0,0.37702,0.00021,21.94921]
[1778152746655,31.32,80910.77,1.0,0.37707,0.00021,21.95017]
[1778152747178,31.32,80910.77,1.0,0.37707,0.00021,21.95017]
[1778152747365,31.32,80909.46,1.0,0.37679,0.00021,21.94481]
[1778152748461,31.32,80909.46,1.0,0.37679,0.00021,21.94481]
[1778152748494,31.32,80909.46,1.0,0.37679,0.00021,21.94481]
[1778152748562,31.32,80901.72,1.0,0.37517,0.00021,21.91305]
[1778152749077,31.32,80901.72,1.0,0.37517,0.00021,21.91305]
[1778152749119,31.32,80901.72,1.0,0.37517,0.00021,21.91305]
[1778152749225,31.32,80901.72,1.0,0.37517,0.00021,21.91305]
[1778152749281,31.32,80901.45,1.0,0.37511,0.00021,21.91194]
[1778152751265,31.32,80900.72,1.0,0.37496,0.00021,21.90893]
[1778152751330,31.32,80900.09,1.0,0.37483,0.00021,21.90632]
[1778152756917,31.32,80898.32,1.0,0.37446,0.00021,21.899]
[1778152758560,31.32,80898.32,1.0,0.37446,0.00021,21.899]
[1778152758592,31.32,80895.45,1.0,0.37385,0.00021,21.88694]
[1778152759519,31.32,80895.45,1.0,0.37385,0.00021,21.88694]
[1778152759938,31.32,80894.9,1.0,0.37372,0.00021,21.88438]
[1778152761731,31.31,80895.94,1.0,0.37393,0.00021,21.88858]
[1778152762593,31.31,80897.32,1.0,0.37421,0.00021,21.89418]
[1778152763433,31.31,80897.32,1.0,0.37421,0.00021,21.89418]
[1778152770274,31.3,80900.19,1.0,0.37476,0.00021,21.90518]
[1778152772114,31.3,80893.11,1.0,0.37324,0.00021,21.87083]
[1778152776044,31.29,80895.36,1.0,0.37369,0.00021,21.87992]
[1778152776088,31.29,80895.36,1.0,0.37369,0.00021,21.87992]
[1778152776120,31.29,80895.36,1.0,0.37369,0.00021,21.87992]
[1778152776177,31.29,80895.36,1.0,0.37369,0.00021,21.87992]
[1778152776213,31.29,80895.36,1.0,0.37369,0.00021,21.87992]
[1778152776264,31.29,80895.36,1.0,0.37369,0.00021,21.87992]
[1778152776404,31.29,80895.36,1.0,0.37369,0.00021,21.87992]
[1778152776576,31.29,80898.92,1.0,0.37443,0.00021,21.89462]
[1778152777490,31.29,80886.1,1.0,0.37174,0.00021,21.84084]
[1778152779185,31.29,80882.3,1.0,0.37094,0.00021,21.8246]
[1778152780164,31.29,80882.3,1.0,0.37094,0.00021,21.8246]
[1778152780176,31.29,80882.3,1.0,0.37094,0.00021,21.8246]
[1778152780192,31.29,80881.87,1.0,0.37084,0.00021,21.8227]
[1778152781279,31.29,80881.87,1.0,0.37084,0.00021,21.8227]
[1778152781552,31.29,80881.87,1.0,0.37084,0.00021,21.8227]
[1778152781621,31.29,80882.96,1.0,0.37107,0.00021,21.82727]
[1778152781640,31.29,80882.96,1.0,0.37107,0.00021,21.82727]
[1778152781699,31.29,80882.96,1.0,0.37107,0.00021,21.82727]
[1778152781766,31.29,80882.96,1.0,0.37107,0.00021,21.82727]
[1778152782103,31.28,80882.28,1.0,0.37092,0.00021,21.82431]
[1778152782884,31.28,80882.28,1.0,0.37092,0.00021,21.82431]
[1778152782915,31.28,80882.28,1.0,0.37092,0.00021,21.82431]
[1778152783049,31.28,80882.28,1.0,0.37092,0.00021,21.82431]
[1778152783068,31.28,80882.28,1.0,0.37092,0.00021,21.82431]
[1778152783263,31.28,80882.28,1.0,0.37092,0.00021,21.82431]
[1778152783364,31.28,80898.73,1.0,0.37436,0.00021,21.89332]
[1778152783705,31.28,80898.73,1.0,0.37436,0.00021,21.89332]
[1778152783728,31.28,80898.73,1.0,0.37436,0.00021,21.89332]
[1778152784258,31.28,80898.73,1.0,0.37436,0.00021,21.89332]
[1778152784451,31.28,80898.73,1.0,0.37436,0.00021,21.89332]
[1778152784488,31.28,80898.73,1.0,0.37436,0.00021,21.89332]
[1778152784552,31.28,80898.55,1.0,0.37432,0.00021,21.89247]
[1778152784982,31.28,80898.55,1.0,0.37432,0.00021,21.89247]
[1778152784986,31.28,80898.55,1.0,0.37432,0.00021,21.89247]
[1778152785227,31.28,80900.05,1.0,0.37463,0.00021,21.89858]
[1778152786920,31.28,80901.19,1.0,0.37486,0.00021,21.90319]
[1778152786954,31.28,80901.19,1.0,0.37486,0.00021,21.90319]
[1778152787101,31.28,80901.19,1.0,0.37486,0.00021,21.90319]
[1778152787234,31.28,80901.83,1.0,0.37499,0.00021,21.90572]
[1778152788378,31.28,80901.83,1.0,0.37499,0.00021,21.90572]
[1778152788461,31.28,80902.52,1.0,0.37513,0.00021,21.90845]
[1778152794187,31.27,80903.31,1.0,0.37526,0.00021,21.911]
[1778152795820,31.27,80899.99,1.0,0.37455,0.00021,21.89715]
[1778152795842,31.27,80899.99,1.0,0.37455,0.00021,21.89715]
[1778152796564,31.27,80899.99,1.0,0.37455,0.00021,21.89715]
[1778152796569,31.27,80899.99,1.0,0.37455,0.00021,21.89715]
[1778152796590,31.27,80899.99,1.0,0.37455,0.00021,21.89715]
[1778152796201,31.26,80900.68,1.0,0.37469,0.00021,21.89991]
[1778152796747,31.26,80900.68,1.0,0.37469,0.00021,21.89991]
[1778152797208,31.26,80901.28,1.0,0.37481,0.00021,21.90229]
[1778152798618,31.26,80901.97,1.0,0.37495,0.00021,21.90504]
[1778152798625,31.26,80901.97,1.0,0.37495,0.00021,21.90504]
[1778152798650,31.26,80901.97,1.0,0.37495,0.00021,21.90504]
[1778152799503,31.26,80901.97,1.0,0.37495,0.00021,21.90504]
[1778152799538,31.26,80901.97,1.0,0.37495,0.00021,21.90504]
[1778152799605,31.26,80902.55,1.0,0.37507,0.00021,21.90733]
[1778152804713,31.25,80902.94,1.0,0.37512,0.00021,21.90843]
[1778152804737,31.25,80902.94,1.0,0.37512,0.00021,21.90843]
[1778152804916,31.25,80902.94,1.0,0.37512,0.00021,21.90843]
[1778152805264,31.25,80903.07,1.0,0.37514,0.00021,21.90887]
[1778152806835,31.25,80903.8,1.0,0.37529,0.00021,21.91178]
[1778152812315,31.24,80906.09,1.0,0.37574,0.00021,21.92063]
[1778152817350,31.24,80907.04,1.0,0.37591,0.00021,21.92406]
[1778152821379,31.23,80907.66,1.0,0.37603,0.00021,21.92632]
[1778152821419,31.23,80907.66,1.0,0.37603,0.00021,21.92632]
[1778152823332,31.23,80907.61,1.0,0.37601,0.00021,21.92592]
[1778152827608,31.22,80908.74,1.0,0.37622,0.00021,21.93019]
[1778152827645,31.22,80910.6,1.0,0.37661,0.00021,21.93772]
[1778152827652,31.22,80910.6,1.0,0.37661,0.00021,21.93772]
[1778152828456,31.22,80910.6,1.0,0.37661,0.00021,21.93772]
[1778152828479,31.22,80910.6,1.0,0.37661,0.00021,21.93772]
[1778152829516,31.22,80909.96,1.0,0.37647,0.00021,21.935]
[1778152830749,31.22,80909.66,1.0,0.3764,0.00021,21.93368]
[1778152830763,31.22,80909.66,1.0,0.3764,0.00021,21.93368]
[1778152833798,31.22,80910.54,1.0,0.37654,0.00021,21.93238]
[1778152833811,31.22,80910.54,1.0,0.37654,0.00021,21.93238]
[1778152837603,31.21,80910.52,1.0,0.37653,0.00021,21.93221]
[1778152837629,31.21,80910.52,1.0,0.37653,0.00021,21.93221]
[1778152837749,31.21,80911.43,1.0,0.37671,0.00021,21.93565]
[1778152837763,31.21,80911.43,1.0,0.37671,0.00021,21.93565]
[1778152838500,31.21,80912.4,1.0,0.37691,0.00021,21.93953]
[1778152839080,31.21,80912.4,1.0,0.37691,0.00021,21.93953]
[1778152839090,31.21,80912.4,1.0,0.37691,0.00021,21.93953]
[1778152839511,31.21,80913.95,1.0,0.37723,0.00021,21.94576]
[1778152842286,31.21,80914.6,1.0,0.37736,0.00021,21.94822]
[1778152842311,31.21,80914.6,1.0,0.37736,0.00021,21.94822]
[1778152842322,31.21,80914.6,1.0,0.37736,0.00021,21.94822]
[1778152842379,31.21,80914.6,1.0,0.37736,0.00021,21.94822]
[1778152842528,31.2,80914.81,1.0,0.3774,0.00021,21.94898]
[1778152843909,31.2,80914.86,1.0,0.3774,0.00021,21.94908]
[1778152844534,31.2,80914.86,1.0,0.3774,0.00021,21.94908]
[1778152844551,31.2,80914.86,1.0,0.3774,0.00021,21.94908]
[1778152845957,31.2,80914.47,1.0,0.37731,0.00021,21.9474]
[1778152849978,31.2,80912.62,1.0,0.3769,0.00021,21.93936]
[1778152849997,31.2,80912.62,1.0,0.3769,0.00021,21.93936]
[1778152850005,31.2,80912.62,1.0,0.3769,0.00021,21.93936]
[1778152852227,31.19,80912.32,1.0,0.37682,0.00021,21.93795]
[1778152852266,31.19,80912.32,1.0,0.37682,0.00021,21.93795]
[1778152853018,31.19,80912.3,1.0,0.37681,0.00021,21.93778]
[1778152853050,31.19,80912.3,1.0,0.37681,0.00021,21.93778]
[1778152853888,31.19,80912.29,1.0,0.37681,0.00021,21.93765]
[1778152853921,31.19,80912.29,1.0,0.37681,0.00021,21.93765]
[1778152854218,31.19,80912.29,1.0,0.37681,0.00021,21.93765]
[1778152854683,31.19,80912.41,1.0,0.37683,0.00021,21.93805]
[1778152854710,31.19,80912.41,1.0,0.37683,0.00021,21.93805]
[1778152854716,31.19,80912.41,1.0,0.37683,0.00021,21.93805]
[1778152858668,31.19,80912.05,1.0,0.37674,0.00021,21.93631]
[1778152858684,31.18,80911.17,1.0,0.37655,0.00021,21.93261]
[1778152860425,31.18,80910.84,1.0,0.37647,0.00021,21.93117]
[1778152862000,31.18,80910.81,1.0,0.37646,0.00021,21.93088]
[1778152862038,31.18,80910.81,1.0,0.37646,0.00021,21.93088]
[1778152865945,31.18,80912.23,1.0,0.37674,0.00021,21.93644]
[1778152866014,31.18,80912.23,1.0,0.37674,0.00021,21.93644]
[1778152866600,31.18,80912.23,1.0,0.37674,0.00021,21.93644]
[1778152867932,31.17,80909.16,1.0,0.37608,0.00021,21.92358]
[1778152867953,31.17,80909.16,1.0,0.37608,0.00021,21.92358]
[1778152868158,31.17,80907.88,1.0,0.37581,0.00021,21.91823]
[1778152869538,31.17,80907.88,1.0,0.37581,0.00021,21.91823]
[1778152869561,31.17,80907.88,1.0,0.37581,0.00021,21.91823]
[1778152869617,31.17,80907.88,1.0,0.37581,0.00021,21.91823]
[1778152869600,31.17,80908.07,1.0,0.37584,0.00021,21.91894]
[1778152870716,31.17,80907.93,1.0,0.37581,0.00021,21.91836]
[1778152874857,31.17,80909.64,1.0,0.37616,0.00021,21.9251]
[1778152874940,31.17,80909.14,1.0,0.37604,0.00021,21.92289]
[1778152880795,31.16,80909.34,1.0,0.37606,0.00021,21.92327]
[1778152884858,31.16,80910.01,1.0,0.37619,0.00021,21.92581]
[1778152884880,31.16,80910.01,1.0,0.37619,0.00021,21.92581]
[1778152885046,31.16,80910.01,1.0,0.37619,0.00021,21.92581]
[1778152885066,31.16,80910.01,1.0,0.37619,0.00021,21.92581]
[1778152885070,31.16,80910.23,1.0,0.37623,0.00021,21.92664]
[1778152886356,31.16,80910.23,1.0,0.37623,0.00021,21.92664]
[1778152886374,31.16,80910.23,1.0,0.37623,0.00021,21.92664]
[1778152887251,31.16,80909.08,1.0,0.37599,0.00021,21.92184]
[1778152887259,31.16,80909.08,1.0,0.37599,0.00021,21.92184]
[1778152887340,31.15,80906.86,1.0,0.37551,0.00021,21.9126]
[1778152889765,31.15,80903.95,1.0,0.37489,0.00021,21.90039]
[1778152889803,31.15,80903.95,1.0,0.37489,0.00021,21.90039]
[1778152889867,31.15,80903.95,1.0,0.37489,0.00021,21.90039]
[1778152889892,31.15,80903.95,1.0,0.37489,0.00021,21.90039]
[1778152890494,31.15,80900.66,1.0,0.3742,0.00021,21.88663]
[1778152891459,31.15,80887.49,1.0,0.3714,0.00021,21.82654]
[1778152892279,31.15,80887.49,1.0,0.3714,0.00021,21.82654]
[1778152892303,31.15,80887.49,1.0,0.3714,0.00021,21.82654]
[1778152892873,31.15,80887.45,1.0,0.37139,0.00021,21.82633]
[1778152892977,31.15,80887.45,1.0,0.37139,0.00021,21.82633]
[1778152893003,31.15,80887.45,1.0,0.37139,0.00021,21.82633]
[1778152893010,31.15,80887.45,1.0,0.37139,0.00021,21.82633]
[1778152893037,31.15,80887.45,1.0,0.37139,0.00021,21.82633]
[1778152893213,31.15,80887.45,1.0,0.37139,0.00021,21.82633]
[1778152893452,31.15,80886.42,1.0,0.37117,0.00021,21.82191]
[1778152894573,31.15,80886.42,1.0,0.37117,0.00021,21.82191]
[1778152894584,31.15,80886.42,1.0,0.37117,0.00021,21.82191]
[1778152894588,31.15,80886.42,1.0,0.37117,0.00021,21.82191]
[1778152894591,31.15,80886.42,1.0,0.37117,0.00021,21.82191]
[1778152894600,31.15,80886.42,1.0,0.37117,0.00021,21.82191]
[1778152894643,31.15,80885.22,1.0,0.37091,0.00021,21.81675]
[1778152896536,31.15,80884.47,1.0,0.37075,0.00021,21.81351]
[1778152898341,31.15,80882.74,1.0,0.37039,0.00021,21.80603]
[1778152898961,31.15,80879.08,1.0,0.36961,0.00021,21.79028]
[1778152898998,31.15,80879.08,1.0,0.36961,0.00021,21.79028]
[1778152900253,31.15,80881.42,1.0,0.3701,0.00021,21.8003]
[1778152902963,31.14,80872.16,1.0,0.36815,0.00021,21.76015]
[1778152904402,31.14,80872.16,1.0,0.36815,0.00021,21.76015]
[1778152905186,31.14,80874.35,1.0,0.36861,0.00021,21.76961]
[1778152905216,31.14,80874.35,1.0,0.36861,0.00021,21.76961]
[1778152905775,31.14,80875.93,1.0,0.36894,0.00021,21.7764]
[1778152905985,31.14,80875.93,1.0,0.36894,0.00021,21.77635]
[1778152906743,31.14,80875.93,1.0,0.36894,0.00021,21.77635]
[1778152907842,31.14,80873.52,1.0,0.36843,0.00021,21.76586]
[1778152907998,31.14,80871.54,1.0,0.36801,0.00021,21.75721]
[1778152909779,31.14,80868.09,1.0,0.36728,0.00021,21.74212]
[1778152909800,31.14,80868.09,1.0,0.36728,0.00021,21.74212]
[1778152912562,31.14,80866.48,1.0,0.36694,0.00021,21.73498]
[1778152912586,31.14,80866.48,1.0,0.36694,0.00021,21.73498]
[1778152912699,31.14,80866.48,1.0,0.36694,0.00021,21.73498]
[1778152914031,31.14,80870.07,1.0,0.36769,0.00021,21.75057]
[1778152914064,31.14,80870.07,1.0,0.36769,0.00021,21.75057]
[1778152914219,31.14,80870.07,1.0,0.36769,0.00021,21.75057]
[1778152914262,31.14,80870.07,1.0,0.36769,0.00021,21.75057]
[1778152914284,31.14,80870.07,1.0,0.36769,0.00021,21.75057]
[1778152914444,31.14,80870.07,1.0,0.36769,0.00021,21.75057]
[1778152914465,31.14,80871.26,1.0,0.36794,0.00021,21.75569]
[1778152915626,31.14,80871.26,1.0,0.36794,0.00021,21.75569]
[1778152915642,31.14,80871.26,1.0,0.36794,0.00021,21.75569]
[1778152915650,31.14,80871.25,1.0,0.36793,0.00021,21.75558]
[1778152916564,31.14,80871.25,1.0,0.36793,0.00021,21.75558]
[1778152916597,31.14,80871.25,1.0,0.36793,0.00021,21.75558]
[1778152916697,31.14,80872.15,1.0,0.36811,0.00021,21.75942]
[1778152916777,31.14,80872.15,1.0,0.36811,0.00021,21.75942]
[1778152917189,31.14,80872.15,1.0,0.36811,0.00021,21.75942]
[1778152917200,31.14,80872.15,1.0,0.36811,0.00021,21.75942]
[1778152917450,31.14,80871.12,1.0,0.36789,0.00021,21.75486]
[1778152918225,31.14,80871.12,1.0,0.36789,0.00021,21.75486]
[1778152918879,31.13,80873.06,1.0,0.3683,0.00021,21.76322]
[1778152918959,31.13,80873.06,1.0,0.3683,0.00021,21.76322]
[1778152919191,31.13,80882.92,1.0,0.37036,0.00021,21.80567]
[1778152920268,31.13,80882.92,1.0,0.37036,0.00021,21.80567]
[1778152920352,31.13,80882.92,1.0,0.37036,0.00021,21.80567]
[1778152920368,31.13,80882.92,1.0,0.37036,0.00021,21.80567]
[1778152920372,31.13,80882.92,1.0,0.37036,0.00021,21.80567]
[1778152920437,31.13,80882.92,1.0,0.37036,0.00021,21.80567]
[1778152920453,31.13,80889.95,1.0,0.37184,0.00021,21.83554]
[1778152921021,31.13,80889.95,1.0,0.37184,0.00021,21.83554]
[1778152921061,31.13,80889.95,1.0,0.37184,0.00021,21.83554]
[1778152921122,31.13,80887.04,1.0,0.37122,0.00021,21.82305]
[1778152922036,31.13,80887.04,1.0,0.37122,0.00021,21.82305]
[1778152922059,31.13,80887.04,1.0,0.37122,0.00021,21.82305]
[1778152922137,31.13,80887.43,1.0,0.37129,0.00021,21.8246]
[1778152922952,31.13,80887.43,1.0,0.37129,0.00021,21.8246]
[1778152922993,31.13,80887.43,1.0,0.37129,0.00021,21.8246]
[1778152923168,31.13,80887.43,1.0,0.37129,0.00021,21.8246]
[1778152923638,31.13,80888.53,1.0,0.37152,0.00021,21.82918]
[1778152926434,31.13,80889.93,1.0,0.3718,0.00021,21.83491]
[1778152926517,31.12,80890.87,1.0,0.372,0.00021,21.83879]
[1778152928911,31.12,80892.36,1.0,0.3723,0.00021,21.84489]
[1778152929059,31.12,80892.36,1.0,0.3723,0.00021,21.84489]
[1778152929131,31.12,80892.36,1.0,0.3723,0.00021,21.84489]
[1778152929612,31.12,80902.83,1.0,0.3745,0.00021,21.88874]
[1778152932355,31.12,80906.54,1.0,0.37527,0.00021,21.90391]
[1778152932361,31.12,80906.54,1.0,0.37527,0.00021,21.90391]
[1778152932672,31.12,80903.33,1.0,0.37458,0.00021,21.89044]
[1778152936277,31.11,80904.5,1.0,0.37482,0.00021,21.89507]
[1778152936394,31.11,80904.5,1.0,0.37482,0.00021,21.89507]
[1778152936731,31.11,80904.5,1.0,0.37482,0.00021,21.89507]
[1778152936723,31.11,80905.11,1.0,0.37493,0.00021,21.89738]
[1778152938783,31.11,80905.4,1.0,0.37499,0.00021,21.89847]
[1778152939682,31.1,80906.21,1.0,0.37515,0.00021,21.90161]
[1778152940842,31.1,80906.21,1.0,0.37514,0.00021,21.90149]
[1778152941735,31.1,80906.21,1.0,0.37514,0.00021,21.90149]
[1778152941753,31.1,80906.21,1.0,0.37514,0.00021,21.90149]
[1778152942918,31.1,80907.01,1.0,0.3753,0.00021,21.90459]
[1778152943350,31.1,80908.57,1.0,0.37562,0.00021,21.91094]
[1778152949752,31.09,80911.76,1.0,0.37626,0.00021,21.92342]
[1778152950183,31.09,80911.76,1.0,0.37626,0.00021,21.92342]
[1778152950207,31.09,80911.76,1.0,0.37626,0.00021,21.92342]
[1778152950218,31.09,80911.76,1.0,0.37626,0.00021,21.92342]
[1778152950401,31.09,80911.76,1.0,0.37626,0.00021,21.92342]
[1778152950489,31.09,80911.91,1.0,0.37628,0.00021,21.92393]
[1778152951151,31.09,80911.91,1.0,0.37628,0.00021,21.92393]
[1778152951714,31.09,80911.91,1.0,0.37628,0.00021,21.92393]
[1778152951740,31.09,80911.91,1.0,0.37628,0.00021,21.92393]
[1778152953224,31.08,80911.06,1.0,0.37607,0.00021,21.91566]
[1778152953354,31.08,80910.81,1.0,0.37601,0.00021,21.91452]
[1778152959360,31.07,80910.07,1.0,0.37581,0.00021,21.91079]
[1778152962213,31.07,80910.74,1.0,0.37594,0.00021,21.91334]
[1778152962225,31.07,80910.74,1.0,0.37594,0.00021,21.91334]
[1778152962378,31.07,80907.19,1.0,0.37519,0.00021,21.89852]
[1778152963778,31.07,80907.19,1.0,0.37519,0.00021,21.89852]
[1778152963785,31.07,80908.41,1.0,0.37544,0.00021,21.90348]
[1778152963853,31.07,80908.41,1.0,0.37544,0.00021,21.90348]
[1778152964475,31.07,80908.41,1.0,0.37544,0.00021,21.90348]
[1778152964491,31.07,80908.41,1.0,0.37544,0.00021,21.90348]
[1778152964506,31.07,80908.41,1.0,0.37544,0.00021,21.90348]
[1778152964541,31.07,80910.0,1.0,0.37577,0.00021,21.90997]
[1778152969854,31.06,80910.49,1.0,0.37584,0.00021,21.91146]
[1778152969880,31.06,80910.49,1.0,0.37584,0.00021,21.91146]
[1778152970885,31.06,80915.3,1.0,0.37686,0.00021,21.93118]
[1778152970982,31.06,80915.3,1.0,0.37686,0.00021,21.93118]
[1778152971218,31.06,80915.3,1.0,0.37686,0.00021,21.93118]
[1778152971539,31.06,80915.3,1.0,0.37686,0.00021,21.93118]
[1778152971559,31.06,80915.3,1.0,0.37686,0.00021,21.93118]
[1778152971740,31.06,80915.3,1.0,0.37686,0.00021,21.93118]
[1778152971698,31.06,80929.03,1.0,0.37976,0.00021,21.98688]
[1778152971868,31.06,80929.03,1.0,0.37976,0.00021,21.98688]
[1778152971934,31.06,80929.03,1.0,0.37976,0.00021,21.98688]
[1778152972491,31.06,80929.03,1.0,0.37976,0.00021,21.98688]
[1778152972538,31.06,80929.03,1.0,0.37976,0.00021,21.98688]
[1778152972716,31.06,80938.02,1.0,0.38166,0.00021,22.02269]
[1778152973419,31.06,80938.02,1.0,0.38166,0.00021,22.02269]
[1778152973454,31.06,80938.02,1.0,0.38166,0.00021,22.02269]
[1778152973463,31.06,80938.02,1.0,0.38166,0.00021,22.02269]
[1778152973466,31.06,80938.02,1.0,0.38166,0.00021,22.02269]
[1778152976799,31.05,80941.81,1.0,0.38246,0.00021,22.0376]
[1778152976837,31.05,80946.43,1.0,0.38344,0.00021,22.05571]
[1778152977604,31.05,80946.43,1.0,0.38344,0.00021,22.05571]
[1778152977643,31.05,80946.43,1.0,0.38344,0.00021,22.05571]
[1778152978019,31.05,80946.47,1.0,0.38345,0.00021,22.0558]
[1778152978490,31.05,80946.0,1.0,0.38334,0.00021,22.0539]
[1778152979282,31.05,80946.0,1.0,0.38334,0.00021,22.0539]
[1778152979311,31.05,80946.0,1.0,0.38334,0.00021,22.0539]
[1778152979799,31.05,80946.0,1.0,0.38334,0.00021,22.0539]
[1778152979816,31.05,80944.96,1.0,0.38312,0.00021,22.04975]
[1778152980175,31.05,80944.96,1.0,0.38312,0.00021,22.04975]
[1778152980248,31.05,80944.96,1.0,0.38312,0.00021,22.04975]
[1778152981485,31.05,80944.08,1.0,0.38293,0.00021,22.04623]
[1778152981503,31.05,80944.08,1.0,0.38293,0.00021,22.04623]
[1778152982150,31.05,80944.01,1.0,0.38291,0.00021,22.04589]
[1778152982401,31.05,80944.01,1.0,0.38291,0.00021,22.04589]
[1778152982441,31.05,80944.01,1.0,0.38291,0.00021,22.04589]
[1778152982519,31.05,80944.01,1.0,0.38291,0.00021,22.04582]
[1778152985618,31.05,80940.29,1.0,0.38211,0.00021,22.031]
[1778152985628,31.05,80940.29,1.0,0.38211,0.00021,22.031]
[1778152985729,31.04,80939.07,1.0,0.38184,0.00021,22.0261]
[1778152988536,31.04,80938.83,1.0,0.38178,0.00021,22.02501]
[1778152988551,31.04,80938.83,1.0,0.38178,0.00021,22.02501]
[1778152992294,31.04,80935.76,1.0,0.38112,0.00021,22.01253]
[1778152992313,31.04,80935.76,1.0,0.38112,0.00021,22.01253]
[1778152997222,31.03,80934.1,1.0,0.38074,0.00021,22.00558]
[1778152997624,31.03,80934.76,1.0,0.38088,0.00021,22.00815]
[1778152998734,31.03,80934.76,1.0,0.38088,0.00021,22.00815]
[1778152998739,31.03,80934.76,1.0,0.38088,0.00021,22.00815]
[1778152998738,31.03,80930.72,1.0,0.38002,0.00021,21.99198]
[1778152999639,31.03,80930.72,1.0,0.38002,0.00021,21.992]
[1778153004673,31.04,80927.02,1.0,0.37925,0.00021,21.97723]
[1778153008839,31.04,80927.1,1.0,0.37927,0.00021,21.97767]
[1778153009583,31.04,80927.1,1.0,0.37927,0.00021,21.97767]
[1778153009622,31.04,80927.1,1.0,0.37927,0.00021,21.97767]
[1778153009624,31.04,80927.1,1.0,0.37927,0.00021,21.97767]
[1778153009708,31.04,80929.55,1.0,0.37979,0.00021,21.98757]
[1778153014752,31.04,80928.49,1.0,0.37956,0.00021,21.97907]
[1778153020787,31.05,80926.46,1.0,0.37915,0.00021,21.97122]
[1778153025351,31.05,80925.24,1.0,0.3789,0.00021,21.96651]
[1778153031829,31.05,80923.9,1.0,0.37864,0.00021,21.9614]
[1778153032854,31.06,80924.09,1.0,0.37868,0.00021,21.96228]
[1778153033614,31.06,80924.09,1.0,0.37868,0.00021,21.96228]
[1778153033622,31.06,80924.09,1.0,0.37868,0.00021,21.96228]
[1778153038624,31.06,80926.1,1.0,0.37912,0.00021,21.97064]
[1778153039771,31.06,80926.62,1.0,0.37923,0.00021,21.97278]
[1778153039801,31.06,80926.62,1.0,0.37923,0.00021,21.97278]
[1778153039840,31.06,80926.71,1.0,0.37926,0.00021,21.97319]
[1778153041581,31.06,80927.68,1.0,0.37946,0.00021,21.97714]
[1778153041603,31.06,80927.68,1.0,0.37946,0.00021,21.97714]
[1778153041863,31.06,80927.68,1.0,0.37946,0.00021,21.97714]
[1778153042858,31.06,80928.01,1.0,0.37954,0.00021,21.97851]
[1778153042838,31.06,80929.01,1.0,0.37975,0.00021,21.98257]
[1778153042891,31.06,80929.01,1.0,0.37975,0.00021,21.98257]
[1778153043345,31.06,80929.01,1.0,0.37975,0.00021,21.98257]
[1778153043371,31.06,80929.01,1.0,0.37975,0.00021,21.98257]
[1778153043663,31.06,80937.09,1.0,0.38147,0.00021,22.01491]
[1778153043909,31.06,80937.09,1.0,0.38147,0.00021,22.01491]
[1778153044070,31.06,80937.09,1.0,0.38147,0.00021,22.01491]
[1778153044089,31.06,80937.09,1.0,0.38147,0.00021,22.01491]
[1778153044100,31.06,80941.31,1.0,0.38236,0.00021,22.03163]
[1778153044878,31.06,80941.31,1.0,0.38236,0.00021,22.03163]
[1778153044884,31.06,80941.31,1.0,0.38236,0.00021,22.03163]
[1778153044890,31.06,80941.31,1.0,0.38236,0.00021,22.03163]
[1778153045676,31.06,80941.31,1.0,0.38236,0.00021,22.03163]
[1778153045708,31.06,80941.31,1.0,0.38236,0.00021,22.03163]
[1778153045796,31.06,80941.67,1.0,0.38244,0.00021,22.03305]
[1778153045981,31.06,80941.67,1.0,0.38244,0.00021,22.03305]
[1778153047868,31.06,80942.8,1.0,0.38268,0.00021,22.0375]
[1778153047887,31.06,80943.16,1.0,0.38276,0.00021,22.03892]
[1778153048073,31.06,80943.16,1.0,0.38276,0.00021,22.03892]
[1778153052346,31.06,80943.89,1.0,0.38291,0.00021,22.04178]
[1778153052382,31.06,80943.89,1.0,0.38291,0.00021,22.04178]
[1778153052392,31.06,80943.89,1.0,0.38291,0.00021,22.04178]
[1778153054226,31.06,80944.25,1.0,0.38299,0.00021,22.0432]
[1778153054311,31.06,80946.22,1.0,0.38341,0.00021,22.05093]
[1778153055803,31.06,80946.22,1.0,0.38341,0.00021,22.05093]
[1778153055832,31.06,80946.22,1.0,0.38341,0.00021,22.05093]
[1778153056282,31.06,80945.85,1.0,0.38333,0.00021,22.04949]
[1778153056283,31.06,80945.85,1.0,0.38333,0.00021,22.04949]
[1778153056631,31.06,80945.85,1.0,0.38333,0.00021,22.04949]
[1778153056670,31.06,80945.85,1.0,0.38333,0.00021,22.04949]
[1778153056772,31.06,80946.89,1.0,0.38355,0.00021,22.05356]
[1778153057458,31.06,80946.89,1.0,0.38355,0.00021,22.05356]
[1778153057484,31.06,80946.89,1.0,0.38355,0.00021,22.05356]
[1778153057493,31.06,80946.89,1.0,0.38355,0.00021,22.05356]
[1778153058025,31.06,80946.1,1.0,0.38338,0.00021,22.05047]
[1778153058053,31.06,80946.1,1.0,0.38338,0.00021,22.05047]
[1778153058351,31.06,80946.1,1.0,0.38338,0.00021,22.05047]
[1778153062757,31.06,80947.7,1.0,0.38373,0.00021,22.05675]
[1778153062795,31.06,80947.7,1.0,0.38373,0.00021,22.05675]
[1778153062806,31.06,80947.7,1.0,0.38373,0.00021,22.05675]
[1778153063427,31.06,80948.53,1.0,0.3839,0.00021,22.06]
[1778153063455,31.06,80948.53,1.0,0.3839,0.00021,22.06]
[1778153064225,31.06,80948.81,1.0,0.38396,0.00021,22.0611]
[1778153064263,31.06,80948.81,1.0,0.38396,0.00021,22.0611]
[1778153064935,31.06,80948.32,1.0,0.38386,0.00021,22.05919]
[1778153064955,31.06,80948.32,1.0,0.38386,0.00021,22.05919]
[1778153065757,31.06,80948.32,1.0,0.38386,0.00021,22.05919]
[1778153065795,31.06,80948.32,1.0,0.38386,0.00021,22.05919]
[1778153069970,31.06,80950.82,1.0,0.38439,0.00021,22.06897]
[1778153072489,31.06,80952.84,1.0,0.3848,0.00021,22.07232]
[1778153072696,31.06,80954.49,1.0,0.38515,0.00021,22.07871]
[1778153074628,31.06,80954.63,1.0,0.38518,0.00021,22.07925]
[1778153074863,31.06,80954.63,1.0,0.38518,0.00021,22.07925]
[1778153075844,31.06,80959.84,1.0,0.38629,0.00021,22.09931]
[1778153076941,31.06,80960.97,1.0,0.38653,0.00021,22.10363]
[1778153076946,31.06,80960.97,1.0,0.38653,0.00021,22.10363]
[1778153077561,31.06,80960.97,1.0,0.38653,0.00021,22.10363]
[1778153077780,31.06,80959.92,1.0,0.38631,0.00021,22.0996]
[1778153078257,31.06,80959.92,1.0,0.38631,0.00021,22.0996]
[1778153078362,31.06,80959.92,1.0,0.38631,0.00021,22.0996]
[1778153078954,31.06,80964.79,1.0,0.38735,0.00021,22.11818]
[1778153079600,31.06,80964.79,1.0,0.38735,0.00021,22.11818]
[1778153079608,31.06,80964.79,1.0,0.38735,0.00021,22.11818]
[1778153079613,31.06,80964.79,1.0,0.38735,0.00021,22.11818]
[1778153079822,31.06,80970.92,1.0,0.38866,0.00021,22.14135]
[1778153082384,31.06,80976.3,1.0,0.3898,0.00021,22.16145]
[1778153082405,31.06,80976.3,1.0,0.3898,0.00021,22.16145]
[1778153083125,31.06,80978.1,1.0,0.39019,0.00021,22.16812]
[1778153083374,31.06,80978.52,1.0,0.39027,0.00021,22.16964]
[1778153087234,31.06,80979.61,1.0,0.3905,0.00021,22.17359]
[1778153087241,31.06,80979.61,1.0,0.3905,0.00021,22.17359]
[1778153087473,31.06,80979.83,1.0,0.39055,0.00021,22.17437]
[1778153093291,31.06,80979.52,1.0,0.39047,0.00021,22.17306]
[1778153098327,31.05,80985.08,1.0,0.39165,0.00021,22.19346]
[1778153103746,31.05,80982.5,1.0,0.39109,0.00021,22.18384]
[1778153110638,31.05,80989.91,1.0,0.39267,0.00021,22.21086]
[1778153115931,31.05,80989.92,1.0,0.39266,0.00021,22.21074]
[1778153123501,31.04,80990.73,1.0,0.39281,0.00021,22.2134]
[1778153129543,31.04,80991.33,1.0,0.39293,0.00021,22.21537]
[1778153136245,31.03,80994.04,1.0,0.39348,0.00021,22.22057]
[1778153141629,31.03,80991.93,1.0,0.39301,0.00021,22.2126]
[1778153147815,31.03,80992.24,1.0,0.39306,0.00021,22.21359]
[1778153148047,31.02,80992.99,1.0,0.39322,0.00021,22.21624]
[1778153148061,31.02,80992.99,1.0,0.39322,0.00021,22.21624]
[1778153148203,31.02,80992.99,1.0,0.39322,0.00021,22.21624]
[1778153148688,31.02,80992.99,1.0,0.39322,0.00021,22.2162]
[1778153149714,31.02,80992.99,1.0,0.39322,0.00021,22.2162]
[1778153149743,31.02,80992.99,1.0,0.39322,0.00021,22.2162]
[1778153149754,31.02,80979.15,1.0,0.39025,0.00021,22.16527]
[1778153151247,31.02,80979.15,1.0,0.39025,0.00021,22.16525]
[1778153152009,31.02,80979.16,1.0,0.39025,0.00021,22.16528]
[1778153152040,31.02,80979.16,1.0,0.39025,0.00021,22.16528]
[1778153152713,31.02,80980.23,1.0,0.39048,0.00021,22.16925]
[1778153153264,31.02,80980.23,1.0,0.39048,0.00021,22.16925]
[1778153153721,31.02,80983.49,1.0,0.39118,0.00021,22.18132]
[1778153158755,31.02,80982.53,1.0,0.39097,0.00021,22.17774]
[1778153160524,31.02,80980.87,1.0,0.39061,0.00021,22.17159]
[1778153160655,31.02,80980.87,1.0,0.39061,0.00021,22.17159]
[1778153160677,31.02,80980.87,1.0,0.39061,0.00021,22.17159]
[1778153160968,31.02,80982.11,1.0,0.39088,0.00021,22.17619]
[1778153161496,31.02,80982.11,1.0,0.39088,0.00021,22.17619]
[1778153161897,31.02,80978.68,1.0,0.39014,0.00021,22.16346]
[1778153162810,31.02,80978.68,1.0,0.39014,0.00021,22.16346]
[1778153162841,31.02,80978.68,1.0,0.39014,0.00021,22.16346]
[1778153162887,31.02,80966.96,1.0,0.38764,0.00021,22.11939]
[1778153163595,31.02,80966.96,1.0,0.38764,0.00021,22.11939]
[1778153164390,31.02,80966.96,1.0,0.38764,0.00021,22.11941]
[1778153164426,31.02,80966.96,1.0,0.38764,0.00021,22.11941]
[1778153164434,31.02,80966.96,1.0,0.38764,0.00021,22.11941]
[1778153169945,31.03,80960.4,1.0,0.38625,0.00021,22.09458]
[1778153174977,31.03,80957.29,1.0,0.3856,0.00021,22.08281]
[1778153176929,31.03,80952.94,1.0,0.38467,0.00021,22.06606]
[1778153176963,31.03,80952.94,1.0,0.38467,0.00021,22.06606]
[1778153177003,31.03,80946.28,1.0,0.38326,0.00021,22.0401]
[1778153178015,31.03,80946.28,1.0,0.38326,0.00021,22.04016]
[1778153178896,31.03,80943.89,1.0,0.38275,0.00021,22.03082]
[1778153183462,31.04,80940.79,1.0,0.38211,0.00021,22.01881]
[1778153183570,31.04,80940.79,1.0,0.38211,0.00021,22.01881]
[1778153183701,31.04,80940.79,1.0,0.38211,0.00021,22.01881]
[1778153183932,31.04,80939.35,1.0,0.3818,0.00021,22.01316]
[1778153184034,31.04,80939.35,1.0,0.3818,0.00021,22.01316]
[1778153184167,31.04,80939.35,1.0,0.3818,0.00021,22.01316]
[1778153186241,31.04,80935.14,1.0,0.38092,0.00021,21.99654]
[1778153187219,31.04,80934.29,1.0,0.38074,0.00021,21.99321]
[1778153187446,31.04,80934.29,1.0,0.38074,0.00021,21.99321]
[1778153189796,31.04,80938.57,1.0,0.38166,0.00021,22.0104]
[1778153189809,31.04,80938.57,1.0,0.38166,0.00021,22.0104]
[1778153189818,31.04,80938.57,1.0,0.38166,0.00021,22.0104]
[1778153189976,31.04,80938.11,1.0,0.38156,0.00021,22.00862]
[1778153192456,31.04,80938.88,1.0,0.38171,0.00021,22.00727]
[1778153192995,31.05,80937.23,1.0,0.38136,0.00021,22.00077]
[1778153196018,31.05,80930.59,1.0,0.37996,0.00021,21.97438]
[1778153197532,31.05,80930.59,1.0,0.37996,0.00021,21.97444]
[1778153197547,31.05,80930.59,1.0,0.37996,0.00021,21.97444]
[1778153198602,31.05,80930.81,1.0,0.38001,0.00021,21.97539]
[1778153200926,31.05,80929.66,1.0,0.37977,0.00021,21.97083]
[1778153200946,31.05,80929.66,1.0,0.37977,0.00021,21.97083]
[1778153201036,31.05,80929.66,1.0,0.37977,0.00021,21.97083]
[1778153201002,31.05,80929.55,1.0,0.37976,0.00021,21.97052]
[1778153201080,31.05,80929.55,1.0,0.37976,0.00021,21.97052]
[1778153202804,31.05,80928.47,1.0,0.37953,0.00021,21.96617]
[1778153202868,31.05,80928.47,1.0,0.37953,0.00021,21.96617]
[1778153202891,31.05,80928.47,1.0,0.37953,0.00021,21.96617]
[1778153202962,31.05,80920.47,1.0,0.37784,0.00021,21.93386]
[1778153204813,31.06,80919.67,1.0,0.37767,0.00021,21.93068]
[1778153204819,31.05,80918.14,1.0,0.37735,0.00021,21.92438]
[1778153205958,31.05,80918.14,1.0,0.37735,0.00021,21.92438]
[1778153205996,31.05,80918.14,1.0,0.37735,0.00021,21.92438]
[1778153206006,31.05,80918.14,1.0,0.37735,0.00021,21.92438]
[1778153206007,31.05,80918.14,1.0,0.37735,0.00021,21.92438]
[1778153207002,31.05,80918.14,1.0,0.37735,0.00021,21.92438]
[1778153207022,31.05,80918.14,1.0,0.37735,0.00021,21.92438]
[1778153206089,31.06,80917.25,1.0,0.37717,0.00021,21.92093]
[1778153208920,31.06,80917.29,1.0,0.37718,0.00021,21.92119]
[1778153209002,31.06,80916.98,1.0,0.37712,0.00021,21.92001]
[1778153214526,31.07,80917.84,1.0,0.37733,0.00021,21.924]
[1778153220818,31.07,80917.5,1.0,0.37729,0.00021,21.92313]
[1778153220877,31.07,80917.5,1.0,0.37729,0.00021,21.92313]
[1778153220934,31.07,80917.5,1.0,0.37729,0.00021,21.92313]
[1778153220978,31.07,80917.15,1.0,0.37722,0.00021,21.92179]
[1778153221093,31.07,80917.15,1.0,0.37722,0.00021,21.92179]
[1778153221170,31.07,80917.15,1.0,0.37722,0.00021,21.92179]
[1778153221173,31.07,80917.15,1.0,0.37722,0.00021,21.92179]
[1778153221887,31.07,80917.15,1.0,0.37722,0.00021,21.92179]
[1778153221989,31.07,80917.15,1.0,0.37722,0.00021,21.92179]
[1778153221994,31.08,80910.63,1.0,0.37584,0.00021,21.89505]
[1778153222572,31.08,80910.63,1.0,0.37584,0.00021,21.89505]
[1778153222579,31.08,80910.63,1.0,0.37584,0.00021,21.89505]
[1778153222666,31.08,80903.64,1.0,0.37436,0.00021,21.86597]
[1778153223386,31.08,80903.64,1.0,0.37436,0.00021,21.86597]
[1778153223627,31.08,80903.64,1.0,0.37436,0.00021,21.86597]
[1778153223679,31.07,80901.32,1.0,0.37387,0.00021,21.85625]
[1778153225464,31.07,80902.44,1.0,0.37411,0.00021,21.86094]
[1778153229554,31.07,80905.58,1.0,0.37477,0.00021,21.87404]
[1778153229558,31.07,80905.58,1.0,0.37477,0.00021,21.87404]
[1778153229591,31.07,80905.58,1.0,0.37477,0.00021,21.87404]
[1778153229629,31.07,80906.45,1.0,0.37495,0.00021,21.87765]
[1778153231601,31.07,80906.78,1.0,0.37502,0.00021,21.87902]
[1778153231658,31.07,80905.97,1.0,0.37485,0.00021,21.87565]
[1778153236666,31.07,80908.07,1.0,0.37529,0.00021,21.88437]
[1778153242340,31.07,80909.89,1.0,0.37568,0.00021,21.8919]
[1778153247672,31.07,80909.98,1.0,0.3757,0.00021,21.89227]
[1778153251389,31.07,80903.6,1.0,0.37435,0.00021,21.86578]
[1778153256490,31.08,80900.81,1.0,0.37374,0.00021,21.84966]
[1778153257728,31.08,80906.93,1.0,0.37504,0.00021,21.87525]
[1778153261365,31.08,80909.07,1.0,0.37549,0.00021,21.88414]
[1778153261415,31.08,80909.07,1.0,0.37549,0.00021,21.88414]
[1778153269697,31.08,80911.55,1.0,0.37602,0.00021,21.89439]
[1778153269782,31.08,80911.55,1.0,0.37602,0.00021,21.89439]
[1778153269965,31.08,80913.74,1.0,0.37648,0.00021,21.90339]
[1778153275543,31.08,80914.14,1.0,0.37656,0.00021,21.90501]
[1778153276456,31.08,80914.78,1.0,0.3767,0.00021,21.90764]
[1778153276517,31.08,80914.78,1.0,0.3767,0.00021,21.90764]
[1778153276532,31.08,80914.78,1.0,0.3767,0.00021,21.90764]
[1778153276542,31.08,80914.78,1.0,0.3767,0.00021,21.90764]
[1778153276614,31.08,80915.95,1.0,0.37694,0.00021,21.91244]
[1778153279602,31.08,80923.78,1.0,0.3786,0.00021,21.94433]
[1778153284982,31.07,80924.38,1.0,0.37872,0.00021,21.94667]
[1778153290529,31.08,80925.7,1.0,0.37904,0.00021,21.95268]
[1778153295720,31.09,80927.46,1.0,0.37945,0.00021,21.96038]
[1778153297840,31.09,80918.88,1.0,0.37764,0.00021,21.92579]
[1778153301037,31.1,80917.53,1.0,0.37737,0.00021,21.92049]
[1778153301076,31.1,80917.53,1.0,0.37737,0.00021,21.92049]
[1778153301137,31.1,80917.18,1.0,0.3773,0.00021,21.91918]
[1778153301407,31.1,80917.18,1.0,0.3773,0.00021,21.91918]
[1778153301438,31.1,80917.18,1.0,0.3773,0.00021,21.91918]
[1778153301447,31.1,80917.18,1.0,0.3773,0.00021,21.91918]
[1778153303898,31.1,80912.97,1.0,0.37642,0.00021,21.90215]
[1778153303915,31.1,80912.97,1.0,0.37642,0.00021,21.90215]
[1778153303937,31.1,80912.97,1.0,0.37642,0.00021,21.90215]
[1778153304016,31.1,80912.3,1.0,0.37628,0.00021,21.89939]
[1778153305573,31.1,80910.03,1.0,0.37581,0.00021,21.89016]
[1778153305612,31.1,80910.03,1.0,0.37581,0.00021,21.89016]
[1778153305731,31.1,80910.03,1.0,0.37581,0.00021,21.89016]
[1778153305736,31.1,80910.03,1.0,0.37581,0.00021,21.89016]
[1778153305778,31.1,80910.03,1.0,0.37581,0.00021,21.89016]
[1778153305842,31.1,80910.03,1.0,0.37581,0.00021,21.89016]
[1778153305850,31.1,80910.03,1.0,0.37581,0.00021,21.89016]
[1778153305853,31.1,80910.03,1.0,0.37581,0.00021,21.89016]
[1778153305893,31.11,80908.2,1.0,0.37543,0.00021,21.88272]
[1778153311072,31.1,80903.12,1.0,0.37434,0.00021,21.86137]
[1778153313069,31.1,80903.17,1.0,0.37431,0.00021,21.85682]
[1778153313127,31.1,80903.17,1.0,0.37431,0.00021,21.85682]
[1778153314165,31.1,80901.77,1.0,0.37401,0.00021,21.85075]
[1778153314866,31.1,80901.77,1.0,0.374,0.00021,21.85064]
[1778153319887,31.09,80899.58,1.0,0.37351,0.00021,21.84096]
[1778153320354,31.09,80899.58,1.0,0.37351,0.00021,21.84096]
[1778153320362,31.09,80899.58,1.0,0.37351,0.00021,21.84096]
[1778153320383,31.09,80899.58,1.0,0.37351,0.00021,21.84096]
[1778153320894,31.09,80900.63,1.0,0.37373,0.00021,21.84528]
[1778153325945,31.08,80905.83,1.0,0.3748,0.00021,21.86656]
[1778153330964,31.08,80907.86,1.0,0.37521,0.00021,21.87455]
[1778153335592,31.07,80908.87,1.0,0.3754,0.00021,21.8784]
[1778153336915,31.07,80909.59,1.0,0.37555,0.00021,21.8813]
[1778153336920,31.07,80909.59,1.0,0.37555,0.00021,21.8813]
[1778153336932,31.07,80909.59,1.0,0.37555,0.00021,21.8813]
[1778153339001,31.07,80909.73,1.0,0.37557,0.00021,21.88171]
[1778153339007,31.07,80909.73,1.0,0.37557,0.00021,21.88171]
[1778153339019,31.07,80909.73,1.0,0.37557,0.00021,21.88171]
[1778153343102,31.06,80908.49,1.0,0.37529,0.00021,21.87623]
[1778153343111,31.06,80908.58,1.0,0.37531,0.00021,21.87652]
[1778153349119,31.06,80909.68,1.0,0.37552,0.00021,21.88068]
[1778153352352,31.05,80905.18,1.0,0.37455,0.00021,21.86167]
[1778153352371,31.05,80905.18,1.0,0.37455,0.00021,21.86167]
[1778153353421,31.05,80907.52,1.0,0.37504,0.00021,21.87136]
[1778153354129,31.05,80907.5,1.0,0.37503,0.00021,21.87121]
[1778153355843,31.05,80906.83,1.0,0.37489,0.00021,21.86836]
[1778153361027,31.05,80909.61,1.0,0.37546,0.00021,21.8796]
[1778153366214,31.04,80910.16,1.0,0.37555,0.00021,21.88149]
[1778153371249,31.04,80911.31,1.0,0.37576,0.00021,21.88142]
[1778153376285,31.03,80911.11,1.0,0.3757,0.00021,21.88025]
[1778153381320,31.03,80907.99,1.0,0.37502,0.00021,21.86702]
[1778153387362,31.03,80906.74,1.0,0.37474,0.00021,21.86152]
[1778153389941,31.03,80906.25,1.0,0.37463,0.00021,21.85942]
[1778153389958,31.03,80906.25,1.0,0.37463,0.00021,21.85942]
[1778153390551,31.02,80903.7,1.0,0.37409,0.00021,21.8487]
[1778153391446,31.02,80903.27,1.0,0.374,0.00021,21.84686]
[1778153391731,31.02,80902.74,1.0,0.37388,0.00021,21.84459]
[1778153397432,31.02,80900.49,1.0,0.37339,0.00021,21.83488]
[1778153402492,31.02,80900.8,1.0,0.37345,0.00021,21.83602]
[1778153408134,31.02,80901.71,1.0,0.37363,0.00021,21.83962]
[1778153413544,31.01,80902.09,1.0,0.37369,0.00021,21.84089]
[1778153418579,31.01,80902.69,1.0,0.37381,0.00021,21.84316]
[1778153419419,31.01,80902.69,1.0,0.37381,0.00021,21.84316]
[1778153419432,31.01,80902.69,1.0,0.37381,0.00021,21.84316]
[1778153419445,31.01,80902.69,1.0,0.37381,0.00021,21.84316]
[1778153419527,31.01,80902.71,1.0,0.37381,0.00021,21.8432]
[1778153425089,31.0,80901.44,1.0,0.37352,0.00021,21.8376]
[1778153430666,31.0,80903.24,1.0,0.37389,0.00021,21.84488]
[1778153436019,31.0,80902.08,1.0,0.37361,0.00021,21.83528]
[1778153441740,30.99,80901.5,1.0,0.37347,0.00021,21.83252]
[1778153447058,30.99,80902.53,1.0,0.37368,0.00021,21.83672]
[1778153452896,30.99,80904.26,1.0,0.37403,0.00021,21.84372]
[1778153458859,30.98,80907.43,1.0,0.37469,0.00021,21.85664]
[1778153463895,30.98,80909.31,1.0,0.37507,0.00021,21.86422]
[1778153468932,30.98,80909.88,1.0,0.37518,0.00021,21.86631]
[1778153475327,30.97,80910.37,1.0,0.37527,0.00021,21.86819]
[1778153479742,30.97,80912.02,1.0,0.3756,0.00021,21.87467]
[1778153479845,30.97,80912.02,1.0,0.3756,0.00021,21.87467]
[1778153479879,30.97,80912.02,1.0,0.3756,0.00021,21.87467]
[1778153480267,30.97,80912.02,1.0,0.3756,0.00021,21.87467]
[1778153480293,30.97,80912.02,1.0,0.3756,0.00021,21.87467]
[1778153480274,30.97,80918.6,1.0,0.377,0.00021,21.90182]
[1778153481337,30.97,80918.6,1.0,0.37699,0.00021,21.90177]
[1778153481565,30.97,80918.6,1.0,0.37699,0.00021,21.90177]
[1778153481567,30.97,80918.6,1.0,0.37699,0.00021,21.90177]
[1778153482296,30.97,80928.01,1.0,0.37899,0.00021,21.94015]
[1778153483765,30.97,80928.01,1.0,0.37899,0.00021,21.9401]
[1778153483807,30.97,80928.01,1.0,0.37899,0.00021,21.9401]
[1778153483895,30.97,80928.01,1.0,0.37899,0.00021,21.9401]
[1778153483922,30.97,80928.01,1.0,0.37899,0.00021,21.9401]
[1778153483957,30.97,80928.01,1.0,0.37899,0.00021,21.9401]
[1778153484047,30.97,80929.31,1.0,0.37927,0.00021,21.94542]
[1778153484787,30.97,80929.31,1.0,0.37927,0.00021,21.94542]
[1778153484823,30.97,80929.31,1.0,0.37927,0.00021,21.94542]
[1778153485056,30.97,80933.93,1.0,0.38027,0.00021,21.96423]
[1778153486575,30.97,80937.73,1.0,0.38109,0.00021,21.97961]
[1778153486599,30.97,80937.73,1.0,0.38109,0.00021,21.97961]
[1778153487067,30.97,80937.73,1.0,0.38109,0.00021,21.97976]
[1778153487477,30.97,80937.73,1.0,0.38109,0.00021,21.97976]
[1778153487489,30.97,80937.73,1.0,0.38109,0.00021,21.97976]
[1778153487511,30.97,80937.73,1.0,0.38109,0.00021,21.97976]
[1778153488075,30.98,80936.0,1.0,0.38073,0.00021,21.97298]
[1778153489395,30.98,80936.37,1.0,0.38082,0.00021,21.97461]
[1778153489429,30.98,80936.37,1.0,0.38082,0.00021,21.97461]
[1778153489524,30.98,80936.37,1.0,0.38082,0.00021,21.97461]
[1778153489607,30.98,80936.37,1.0,0.38082,0.00021,21.97461]
[1778153495125,30.99,80933.26,1.0,0.38018,0.00021,21.95843]
[1778153502174,31.0,80930.05,1.0,0.37955,0.00021,21.94636]
[1778153507213,31.01,80929.97,1.0,0.37956,0.00021,21.9466]
[1778153507927,31.01,80929.97,1.0,0.37956,0.00021,21.9466]
[1778153507964,31.01,80929.97,1.0,0.37956,0.00021,21.9466]
[1778153508157,31.01,80929.97,1.0,0.37956,0.00021,21.9466]
[1778153508225,31.01,80943.98,1.0,0.38255,0.00021,22.00262]
[1778153508599,31.01,80943.98,1.0,0.38255,0.00021,22.00262]
[1778153508623,31.01,80943.98,1.0,0.38255,0.00021,22.00262]
[1778153509459,31.01,80943.98,1.0,0.38256,0.00021,22.00269]
[1778153509467,31.01,80943.98,1.0,0.38256,0.00021,22.00269]
[1778153509472,31.01,80943.98,1.0,0.38256,0.00021,22.00269]
[1778153510233,31.01,80943.29,1.0,0.38241,0.00021,22.00003]
[1778153510879,31.01,80943.29,1.0,0.38241,0.00021,22.00003]
[1778153510881,31.01,80943.29,1.0,0.38241,0.00021,22.00003]
[1778153510949,31.01,80943.29,1.0,0.38241,0.00021,22.00003]
[1778153511012,31.01,80943.29,1.0,0.38241,0.00021,22.00003]
[1778153511241,31.01,80942.0,1.0,0.38214,0.00021,21.99499]
[1778153512268,31.01,80942.0,1.0,0.38214,0.00021,21.99499]
[1778153512300,31.02,80931.84,1.0,0.37998,0.00021,21.9545]
[1778153516387,31.02,80929.8,1.0,0.37956,0.00021,21.94662]
[1778153516396,31.02,80929.8,1.0,0.37956,0.00021,21.94662]
[1778153516467,31.02,80929.8,1.0,0.37956,0.00021,21.94662]
[1778153517286,31.02,80931.53,1.0,0.37994,0.00021,21.95367]
[1778153518461,31.02,80932.9,1.0,0.38023,0.00021,21.95925]
[1778153523479,31.03,80929.38,1.0,0.3795,0.00021,21.94546]
[1778153524676,31.03,80928.59,1.0,0.37934,0.00021,21.94235]
[1778153524684,31.03,80928.59,1.0,0.37934,0.00021,21.94235]
[1778153524691,31.03,80928.59,1.0,0.37934,0.00021,21.94235]
[1778153524797,31.03,80928.59,1.0,0.37934,0.00021,21.94235]
[1778153524967,31.03,80928.59,1.0,0.37934,0.00021,21.94235]
[1778153525340,31.03,80928.88,1.0,0.37941,0.00021,21.94359]
[1778153526347,31.03,80922.12,1.0,0.37797,0.00021,21.91624]
[1778153526503,31.03,80922.12,1.0,0.37797,0.00021,21.91624]
[1778153526512,31.03,80922.12,1.0,0.37797,0.00021,21.91624]
[1778153526515,31.03,80922.12,1.0,0.37797,0.00021,21.91624]
[1778153526528,31.03,80922.12,1.0,0.37797,0.00021,21.91624]
[1778153526763,31.03,80922.12,1.0,0.37797,0.00021,21.91624]
[1778153527354,31.03,80919.9,1.0,0.37751,0.00021,21.90726]
[1778153529865,31.03,80920.42,1.0,0.37763,0.00021,21.90958]
[1778153529878,31.03,80920.42,1.0,0.37763,0.00021,21.90958]
[1778153529888,31.03,80920.42,1.0,0.37763,0.00021,21.90958]
[1778153535320,31.04,80920.07,1.0,0.37757,0.00021,21.90851]
[1778153541705,31.05,80923.06,1.0,0.37824,0.00021,21.92132]
[1778153547144,31.05,80923.66,1.0,0.37839,0.00021,21.9241]
[1778153552530,31.06,80921.96,1.0,0.37803,0.00021,21.91313]
[1778153557565,31.06,80921.05,1.0,0.37786,0.00021,21.90975]
[1778153562789,31.07,80921.03,1.0,0.37787,0.00021,21.90993]
[1778153568642,31.07,80917.22,1.0,0.37709,0.00021,21.89482]
[1778153573677,31.08,80920.67,1.0,0.37783,0.00021,21.90924]
[1778153580227,31.08,80920.54,1.0,0.37782,0.00021,21.90889]
[1778153586211,31.09,80920.84,1.0,0.37791,0.00021,21.91064]
[1778153590186,31.09,80922.67,1.0,0.37831,0.00021,21.91824]
[1778153590235,31.09,80922.67,1.0,0.37831,0.00021,21.91824]
[1778153590254,31.09,80924.7,1.0,0.37874,0.00021,21.92652]
[1778153590679,31.09,80924.7,1.0,0.37874,0.00021,21.92652]
[1778153590796,31.09,80924.7,1.0,0.37874,0.00021,21.92656]
[1778153592373,31.09,80924.7,1.0,0.37874,0.00021,21.92656]
[1778153592396,31.09,80924.7,1.0,0.37874,0.00021,21.92656]
[1778153592763,31.09,80925.8,1.0,0.37898,0.00021,21.93105]
[1778153592854,31.09,80925.8,1.0,0.37898,0.00021,21.93109]
[1778153600866,31.1,80923.41,1.0,0.37849,0.00021,21.92172]
[1778153605881,31.1,80924.01,1.0,0.37863,0.00021,21.92429]
[1778153605948,31.1,80931.03,1.0,0.38012,0.00021,21.9526]
[1778153611221,31.1,80929.59,1.0,0.37982,0.00021,21.94689]
[1778153611722,31.1,80925.69,1.0,0.37896,0.00021,21.92667]
[1778153611760,31.1,80925.69,1.0,0.37896,0.00021,21.92667]
[1778153612307,31.1,80925.69,1.0,0.37896,0.00021,21.92667]
[1778153612408,31.1,80923.49,1.0,0.3785,0.00021,21.91779]
[1778153612788,31.1,80923.49,1.0,0.3785,0.00021,21.91779]
[1778153612823,31.1,80923.49,1.0,0.3785,0.00021,21.91779]
[1778153612851,31.1,80923.49,1.0,0.3785,0.00021,21.91779]
[1778153613477,31.1,80923.49,1.0,0.3785,0.00021,21.91782]
[1778153613907,31.1,80923.49,1.0,0.3785,0.00021,21.91782]
[1778153613921,31.1,80923.49,1.0,0.3785,0.00021,21.91782]
[1778153614004,31.1,80915.36,1.0,0.37678,0.00021,21.8847]
[1778153615548,31.1,80915.36,1.0,0.37678,0.00021,21.88476]
[1778153616107,31.1,80915.71,1.0,0.37686,0.00021,21.88625]
[1778153622013,31.11,80915.77,1.0,0.37689,0.00021,21.88681]
[1778153626082,31.11,80917.14,1.0,0.37719,0.00021,21.89257]
[1778153626111,31.11,80917.14,1.0,0.37719,0.00021,21.89257]
[1778153627876,31.11,80915.86,1.0,0.37692,0.00021,21.88743]
[1778153627881,31.11,80915.86,1.0,0.37692,0.00021,21.88743]
[1778153628088,31.11,80915.81,1.0,0.37692,0.00021,21.88728]
[1778153633098,31.11,80917.05,1.0,0.37719,0.00021,21.89261]
[1778153639141,31.12,80916.69,1.0,0.37713,0.00021,21.89144]
[1778153642432,31.12,80927.71,1.0,0.37948,0.00021,21.9363]
[1778153649423,31.12,80927.04,1.0,0.37934,0.00021,21.93373]
[1778153654494,31.12,80927.77,1.0,0.37951,0.00021,21.93682]
[1778153655067,31.12,80928.1,1.0,0.37958,0.00021,21.93817]
[1778153655084,31.12,80928.1,1.0,0.37958,0.00021,21.93817]
[1778153655103,31.12,80928.1,1.0,0.37958,0.00021,21.93817]
[1778153655177,31.12,80928.1,1.0,0.37958,0.00021,21.93817]
[1778153655211,31.13,80928.87,1.0,0.37974,0.00021,21.94128]
[1778153657270,31.13,80939.4,1.0,0.38198,0.00021,21.98327]
[1778153663313,31.13,80939.5,1.0,0.382,0.00021,21.98363]
[1778153668348,31.13,80939.73,1.0,0.38205,0.00021,21.98454]
[1778153673385,31.13,80938.73,1.0,0.38181,0.00021,21.97607]
[1778153678418,31.13,80934.06,1.0,0.38082,0.00021,21.95758]
[1778153683453,31.13,80932.61,1.0,0.38052,0.00021,21.95187]
[1778153688487,31.13,80932.96,1.0,0.3806,0.00021,21.95335]
[1778153693522,31.13,80931.66,1.0,0.38033,0.00021,21.94822]
[1778153698559,31.13,80931.53,1.0,0.3803,0.00021,21.94779]
[1778153703593,31.13,80930.58,1.0,0.38011,0.00021,21.94407]
[1778153709635,31.13,80931.11,1.0,0.38022,0.00021,21.94628]
[1778153714670,31.13,80932.03,1.0,0.38042,0.00021,21.95003]
[1778153719847,31.13,80936.54,1.0,0.38139,0.00021,21.96804]
[1778153725545,31.13,80938.28,1.0,0.38176,0.00021,21.97495]
[1778153729454,31.14,80931.93,1.0,0.38041,0.00021,21.94972]
[1778153730467,31.14,80931.93,1.0,0.38041,0.00021,21.94972]
[1778153730494,31.14,80931.93,1.0,0.38041,0.00021,21.94972]
[1778153731047,31.14,80932.02,1.0,0.38043,0.00021,21.95009]
[1778153731367,31.14,80932.02,1.0,0.38043,0.00021,21.95009]
[1778153731449,31.14,80932.02,1.0,0.38043,0.00021,21.95009]
[1778153733208,31.14,80929.98,1.0,0.37997,0.00021,21.93744]
[1778153738838,31.14,80928.66,1.0,0.3797,0.00021,21.93234]
[1778153743873,31.14,80927.21,1.0,0.3794,0.00021,21.92665]
[1778153748909,31.14,80926.19,1.0,0.3792,0.00021,21.9227]
[1778153757412,31.15,80928.34,1.0,0.37967,0.00021,21.93158]
[1778153762709,31.15,80927.74,1.0,0.37955,0.00021,21.92932]
[1778153768042,31.15,80927.46,1.0,0.3795,0.00021,21.92838]
[1778153773077,31.15,80927.82,1.0,0.37958,0.00021,21.92997]
[1778153782140,31.16,80927.82,1.0,0.3796,0.00021,21.93024]
[1778153787621,31.16,80927.56,1.0,0.37955,0.00021,21.92934]
[1778153793216,31.16,80927.93,1.0,0.37962,0.00021,21.92648]
[1778153798252,31.16,80928.3,1.0,0.3797,0.00021,21.92812]
[1778153803287,31.17,80928.08,1.0,0.37967,0.00021,21.92738]
[1778153808329,31.17,80927.7,1.0,0.37959,0.00021,21.92601]
[1778153814367,31.17,80928.18,1.0,0.37971,0.00021,21.92812]
[1778153816150,31.17,80928.29,1.0,0.37973,0.00021,21.92859]
[1778153816189,31.17,80928.29,1.0,0.37973,0.00021,21.92859]
[1778153816381,31.17,80928.29,1.0,0.37973,0.00021,21.92859]
[1778153816461,31.17,80928.29,1.0,0.37973,0.00021,21.92859]
[1778153816472,31.17,80928.29,1.0,0.37973,0.00021,21.92859]
[1778153816617,31.17,80928.29,1.0,0.37973,0.00021,21.92859]
[1778153816615,31.17,80921.04,1.0,0.3782,0.00021,21.89938]
[1778153817665,31.17,80913.13,1.0,0.37652,0.00021,21.86716]
[1778153817717,31.17,80913.13,1.0,0.37652,0.00021,21.86716]
[1778153818261,31.17,80913.13,1.0,0.37652,0.00021,21.86716]
[1778153818287,31.17,80913.13,1.0,0.37652,0.00021,21.86716]
[1778153818602,31.17,80910.79,1.0,0.37603,0.00021,21.85759]
[1778153819732,31.17,80910.79,1.0,0.37604,0.00021,21.85766]
[1778153821127,31.17,80911.19,1.0,0.37613,0.00021,21.85938]
[1778153821131,31.17,80911.19,1.0,0.37613,0.00021,21.85938]
[1778153821182,31.17,80911.19,1.0,0.37613,0.00021,21.85938]
[1778153821211,31.17,80911.19,1.0,0.37613,0.00021,21.85938]
[1778153821267,31.17,80911.19,1.0,0.37613,0.00021,21.85938]
[1778153821333,31.17,80911.19,1.0,0.37613,0.00021,21.85938]
[1778153821440,31.18,80911.05,1.0,0.3761,0.00021,21.85888]
[1778153821706,31.18,80911.05,1.0,0.3761,0.00021,21.85888]
[1778153821819,31.18,80911.05,1.0,0.3761,0.00021,21.85888]
[1778153822695,31.18,80906.47,1.0,0.37514,0.00021,21.84005]
[1778153825493,31.18,80906.25,1.0,0.3751,0.00021,21.83932]
[1778153832360,31.19,80907.6,1.0,0.37542,0.00021,21.84548]
[1778153835409,31.19,80908.96,1.0,0.37573,0.00021,21.8515]
[1778153836243,31.19,80908.73,1.0,0.37568,0.00021,21.85066]
[1778153836257,31.19,80908.73,1.0,0.37568,0.00021,21.85066]
[1778153836553,31.19,80908.73,1.0,0.37569,0.00021,21.85076]
[1778153837657,31.19,80908.73,1.0,0.37569,0.00021,21.85076]
[1778153837699,31.19,80908.73,1.0,0.37569,0.00021,21.85076]
[1778153838282,31.2,80907.95,1.0,0.37554,0.00021,21.84776]
[1778153838567,31.2,80907.95,1.0,0.37554,0.00021,21.84776]
[1778153843602,31.2,80907.85,1.0,0.37555,0.00021,21.84792]
[1778153848637,31.21,80909.73,1.0,0.37598,0.00021,21.85626]
[1778153853672,31.22,80910.76,1.0,0.3762,0.00021,21.85654]
[1778153858707,31.23,80913.81,1.0,0.37688,0.00021,21.86961]
[1778153860648,31.23,80913.81,1.0,0.37688,0.00021,21.86973]
[1778153860729,31.23,80913.81,1.0,0.37688,0.00021,21.86973]
[1778153860732,31.23,80920.36,1.0,0.37827,0.00021,21.89647]
[1778153862086,31.23,80920.36,1.0,0.37828,0.00021,21.89657]
[1778153862102,31.23,80920.36,1.0,0.37828,0.00021,21.89657]
[1778153867185,31.24,80923.03,1.0,0.37887,0.00021,21.90786]
[1778153873313,31.24,80922.37,1.0,0.37875,0.00021,21.90553]
[1778153873327,31.24,80922.37,1.0,0.37875,0.00021,21.90553]
[1778153873335,31.24,80922.37,1.0,0.37875,0.00021,21.90553]
[1778153877332,31.25,80920.93,1.0,0.37847,0.00021,21.90013]
[1778153877351,31.25,80920.93,1.0,0.37847,0.00021,21.90013]
[1778153877499,31.25,80920.93,1.0,0.37847,0.00021,21.90013]
[1778153877877,31.25,80920.81,1.0,0.37845,0.00021,21.89972]
[1778153877894,31.25,80920.81,1.0,0.37845,0.00021,21.89972]
[1778153884711,31.26,80920.37,1.0,0.37838,0.00021,21.89835]
[1778153886937,31.26,80920.06,1.0,0.37833,0.00021,21.89741]
[1778153887048,31.26,80920.06,1.0,0.37833,0.00021,21.89741]
[1778153887816,31.26,80923.13,1.0,0.37898,0.00021,21.90986]
[1778153887820,31.26,80923.13,1.0,0.37898,0.00021,21.90986]
[1778153890963,31.26,80930.64,1.0,0.38058,0.00021,21.94004]
[1778153896041,31.27,80925.32,1.0,0.37947,0.00021,21.91903]
[1778153897689,31.27,80930.19,1.0,0.3805,0.00021,21.93852]
[1778153897722,31.27,80930.19,1.0,0.3805,0.00021,21.93852]
[1778153898160,31.27,80934.4,1.0,0.38139,0.00021,21.95524]
[1778153898217,31.27,80934.47,1.0,0.38141,0.00021,21.95554]
[1778153903247,31.27,80933.58,1.0,0.38123,0.00021,21.95214]
[1778153904318,31.27,80933.58,1.0,0.38123,0.00021,21.95214]
[1778153904778,31.27,80933.52,1.0,0.38122,0.00021,21.95192]
[1778153909804,31.27,80931.42,1.0,0.38078,0.00021,21.9437]
[1778153912570,31.27,80930.95,1.0,0.38066,0.00021,21.93741]
[1778153912672,31.27,80930.9,1.0,0.38065,0.00021,21.93722]
[1778153918781,31.28,80930.89,1.0,0.38066,0.00021,21.93731]
[1778153924621,31.28,80931.27,1.0,0.38074,0.00021,21.93894]
[1778153927408,31.28,80931.87,1.0,0.38088,0.00021,21.94141]
[1778153927527,31.28,80931.87,1.0,0.38088,0.00021,21.94141]
[1778153927795,31.28,80931.35,1.0,0.38077,0.00021,21.93937]
[1778153932834,31.28,80935.87,1.0,0.38173,0.00021,21.95729]
[1778153938683,31.28,80930.12,1.0,0.38052,0.00021,21.93467]
[1778153938969,31.28,80930.12,1.0,0.38052,0.00021,21.93467]
[1778153938982,31.28,80930.12,1.0,0.38052,0.00021,21.93467]
[1778153939230,31.28,80930.12,1.0,0.38052,0.00021,21.93467]
[1778153939331,31.28,80926.82,1.0,0.37982,0.00021,21.92154]
[1778153940656,31.28,80926.82,1.0,0.37982,0.00021,21.92154]
[1778153940674,31.28,80926.82,1.0,0.37982,0.00021,21.92154]
[1778153940757,31.28,80923.8,1.0,0.37918,0.00021,21.90948]
[1778153941565,31.28,80923.8,1.0,0.37918,0.00021,21.90948]
[1778153941570,31.28,80923.8,1.0,0.37918,0.00021,21.90948]
[1778153946342,31.29,80922.79,1.0,0.37898,0.00021,21.90561]
[1778153946371,31.29,80922.79,1.0,0.37898,0.00021,21.90561]
[1778153949851,31.29,80922.25,1.0,0.37887,0.00021,21.90355]
[1778153949877,31.29,80922.14,1.0,0.37885,0.00021,21.90317]
[1778153951357,31.29,80929.85,1.0,0.38049,0.00021,21.93403]
[1778153952216,31.29,80929.85,1.0,0.38049,0.00021,21.93403]
[1778153952233,31.29,80929.85,1.0,0.38049,0.00021,21.93403]
[1778153957150,31.29,80936.39,1.0,0.38187,0.00021,21.95994]
[1778153957260,31.29,80936.39,1.0,0.38187,0.00021,21.95994]
[1778153957264,31.29,80936.39,1.0,0.38187,0.00021,21.95994]
[1778153957294,31.29,80936.39,1.0,0.38187,0.00021,21.95994]
[1778153958030,31.29,80938.43,1.0,0.3823,0.00021,21.96796]
[1778153958824,31.29,80941.12,1.0,0.38287,0.00021,21.9785]
[1778153964448,31.29,80946.14,1.0,0.38394,0.00021,21.99801]
[1778153969485,31.29,80949.83,1.0,0.38472,0.00021,22.01224]
[1778153974521,31.29,80956.76,1.0,0.38616,0.00021,22.03422]
[1778153975269,31.29,80956.76,1.0,0.38616,0.00021,22.03422]
[1778153975301,31.29,80956.76,1.0,0.38616,0.00021,22.03422]
[1778153975527,31.29,80957.98,1.0,0.38642,0.00021,22.03885]
[1778153981569,31.29,80962.5,1.0,0.38738,0.00021,22.05589]
[1778153983583,31.29,80969.48,1.0,0.38886,0.00021,22.08207]
[1778153984201,31.29,80969.48,1.0,0.38886,0.00021,22.08207]
[1778153984219,31.29,80969.48,1.0,0.38886,0.00021,22.08207]
[1778153984792,31.29,80969.48,1.0,0.38886,0.00021,22.08207]
[1778153984897,31.29,80974.34,1.0,0.38989,0.00021,22.10008]
[1778153990632,31.28,80978.8,1.0,0.39083,0.00021,22.11637]
[1778153995674,31.28,80980.08,1.0,0.39109,0.00021,22.12094]
[1778154000706,31.28,80983.78,1.0,0.39187,0.00021,22.13434]
[1778154005742,31.28,80985.7,1.0,0.39228,0.00021,22.14121]
[1778154010778,31.27,80986.93,1.0,0.39253,0.00021,22.14558]
[1778154015815,31.27,80989.7,1.0,0.39312,0.00021,22.15551]
[1778154020847,31.27,80991.71,1.0,0.39354,0.00021,22.16267]
[1778154026958,31.27,80993.37,1.0,0.39389,0.00021,22.16856]
[1778154034946,31.27,80997.35,1.0,0.39471,0.00021,22.17805]
[1778154039449,31.26,80997.77,1.0,0.39479,0.00021,22.17945]
[1778154043643,31.26,80997.49,1.0,0.39472,0.00021,22.17837]
[1778154048645,31.26,80996.96,1.0,0.3946,0.00021,22.17634]
[1778154053660,31.26,80997.07,1.0,0.39462,0.00021,22.17659]
[1778154054994,31.26,80991.3,1.0,0.39338,0.00021,22.15586]
[1778154056930,31.26,80997.92,1.0,0.39479,0.00021,22.17952]
[1778154058566,31.25,80998.19,1.0,0.39484,0.00021,22.18043]
[1778154058588,31.25,80998.19,1.0,0.39484,0.00021,22.18043]
[1778154059001,31.25,80998.19,1.0,0.39484,0.00021,22.18043]
[1778154063949,31.25,81001.85,1.0,0.39562,0.00021,22.19328]
[1778154064919,31.25,81001.52,1.0,0.39554,0.00021,22.19203]
[1778154069921,31.25,81000.22,1.0,0.39525,0.00021,22.18727]
[1778154074946,31.24,80999.41,1.0,0.39507,0.00021,22.18419]
[1778154076760,31.24,80997.77,1.0,0.39471,0.00021,22.17822]
[1778154076879,31.24,80997.77,1.0,0.39471,0.00021,22.17822]
[1778154076932,31.24,80997.61,1.0,0.39467,0.00021,22.17765]
[1778154081940,31.24,80994.8,1.0,0.39406,0.00021,22.16742]
[1778154086963,31.24,80994.79,1.0,0.39405,0.00021,22.16725]
[1778154091978,31.23,80994.96,1.0,0.39408,0.00021,22.16767]
[1778154096992,31.23,80995.46,1.0,0.39415,0.00021,22.16481]
[1778154102002,31.23,80995.72,1.0,0.3942,0.00021,22.16559]
[1778154104291,31.22,80998.58,1.0,0.3948,0.00021,22.17569]
[1778154104301,31.22,80998.58,1.0,0.3948,0.00021,22.17569]
[1778154106371,31.22,80999.35,1.0,0.39496,0.00021,22.17834]
[1778154106394,31.22,80999.35,1.0,0.39496,0.00021,22.17834]
[1778154106576,31.22,80999.35,1.0,0.39496,0.00021,22.17834]
[1778154106605,31.22,80999.35,1.0,0.39496,0.00021,22.17834]
[1778154106795,31.22,81004.11,1.0,0.39598,0.00021,22.19517]
[1778154107482,31.22,81004.11,1.0,0.39598,0.00021,22.19517]
[1778154107495,31.22,81004.11,1.0,0.39598,0.00021,22.19517]
[1778154107497,31.22,81004.11,1.0,0.39598,0.00021,22.19517]
[1778154107822,31.22,81007.51,1.0,0.3967,0.00021,22.20708]
[1778154109253,31.22,81007.51,1.0,0.3967,0.00021,22.20701]
[1778154109878,31.22,81008.05,1.0,0.39681,0.00021,22.20885]
[1778154114609,31.21,81004.98,1.0,0.39613,0.00021,22.19781]
[1778154114678,31.21,81004.98,1.0,0.39613,0.00021,22.19781]
[1778154114760,31.21,81004.98,1.0,0.39613,0.00021,22.19781]
[1778154114775,31.21,81001.78,1.0,0.39545,0.00021,22.18643]
[1778154116287,31.21,81001.78,1.0,0.39544,0.00021,22.18638]
[1778154116296,31.21,81001.78,1.0,0.39544,0.00021,22.18638]
[1778154116412,31.21,81001.78,1.0,0.39544,0.00021,22.18638]
[1778154116653,31.21,81001.78,1.0,0.39544,0.00021,22.18638]
[1778154117031,31.21,81001.78,1.0,0.39544,0.00021,22.18638]
[1778154116677,31.21,80995.21,1.0,0.39403,0.00021,22.1629]
[1778154117521,31.21,80995.25,1.0,0.39404,0.00021,22.16299]
[1778154118335,31.21,80995.25,1.0,0.39404,0.00021,22.16299]
[1778154118724,31.21,80995.25,1.0,0.39404,0.00021,22.16299]
[1778154118769,31.21,80994.32,1.0,0.39384,0.00021,22.15961]
[1778154124458,31.21,80994.59,1.0,0.39388,0.00021,22.16035]
[1778154130019,31.2,80995.26,1.0,0.394,0.00021,22.16247]
[1778154135422,31.2,80996.17,1.0,0.39418,0.00021,22.16551]
[1778154139915,31.19,80995.66,1.0,0.39406,0.00021,22.16351]
[1778154140005,31.19,80995.66,1.0,0.39406,0.00021,22.16351]
[1778154141328,31.19,80992.53,1.0,0.39339,0.00021,22.15212]
[1778154141333,31.19,80992.53,1.0,0.39339,0.00021,22.15212]
[1778154141340,31.19,80992.53,1.0,0.39339,0.00021,22.15212]
[1778154141767,31.19,80992.53,1.0,0.39339,0.00021,22.15212]
[1778154142000,31.19,80992.53,1.0,0.39339,0.00021,22.15212]
[1778154142076,31.19,80992.53,1.0,0.39339,0.00021,22.15212]
[1778154142376,31.19,80992.06,1.0,0.39328,0.00021,22.15039]
[1778154143825,31.19,80992.06,1.0,0.39328,0.00021,22.15039]
[1778154143845,31.19,80992.06,1.0,0.39328,0.00021,22.15039]
[1778154145391,31.19,80997.45,1.0,0.39443,0.00021,22.16971]
[1778154145412,31.19,80997.45,1.0,0.39443,0.00021,22.16971]
[1778154150754,31.19,80996.1,1.0,0.39413,0.00021,22.16464]
[1778154156796,31.18,80995.8,1.0,0.39403,0.00021,22.15883]
[1778154158272,31.18,80996.14,1.0,0.3941,0.00021,22.15997]
[1778154158305,31.18,80996.14,1.0,0.3941,0.00021,22.15997]
[1778154159750,31.18,80996.14,1.0,0.3941,0.00021,22.15997]
[1778154159779,31.18,80996.14,1.0,0.3941,0.00021,22.15997]
[1778154162393,31.18,80995.46,1.0,0.39394,0.00021,22.15741]
[1778154162433,31.18,80995.46,1.0,0.39394,0.00021,22.15741]
[1778154167873,31.17,80994.8,1.0,0.39379,0.00021,22.15481]
[1778154172908,31.17,80997.55,1.0,0.39436,0.00021,22.16447]
[1778154177509,31.17,80997.7,1.0,0.39438,0.00021,22.16483]
[1778154177536,31.17,80997.7,1.0,0.39438,0.00021,22.16483]
[1778154178432,31.17,80997.27,1.0,0.39429,0.00021,22.16325]
[1778154183838,31.16,80998.12,1.0,0.39446,0.00021,22.16608]
[1778154189726,31.16,80996.86,1.0,0.39417,0.00021,22.16139]
[1778154195064,31.15,80996.69,1.0,0.39412,0.00021,22.16043]
[1778154198319,31.15,80996.78,1.0,0.39412,0.00021,22.16058]
[1778154198358,31.15,80996.78,1.0,0.39412,0.00021,22.16058]
[1778154198372,31.15,80996.78,1.0,0.39412,0.00021,22.16058]
[1778154205132,31.14,80996.72,1.0,0.39409,0.00021,22.16007]
[1778154208310,31.14,80996.23,1.0,0.39398,0.00021,22.15818]
[1778154208372,31.14,80996.23,1.0,0.39398,0.00021,22.15818]
[1778154208456,31.14,80996.23,1.0,0.39398,0.00021,22.15818]
[1778154209161,31.14,80996.33,1.0,0.394,0.00021,22.1585]
[1778154209858,31.14,80996.33,1.0,0.394,0.00021,22.1585]
[1778154209864,31.14,80996.33,1.0,0.394,0.00021,22.1585]
[1778154210168,31.14,80990.59,1.0,0.39276,0.00021,22.13772]
[1778154215591,31.14,80988.64,1.0,0.39232,0.00021,22.12603]
[1778154221245,31.14,80989.68,1.0,0.39253,0.00021,22.12964]
[1778154228294,31.13,80988.09,1.0,0.39218,0.00021,22.12369]
[1778154233571,31.13,80987.39,1.0,0.39203,0.00021,22.12107]
[1778154240790,31.13,80992.37,1.0,0.39309,0.00021,22.13909]
[1778154242634,31.13,80992.37,1.0,0.39309,0.00021,22.13907]
[1778154242654,31.13,80992.37,1.0,0.39309,0.00021,22.13907]
[1778154243747,31.13,80997.42,1.0,0.39417,0.00021,22.15728]
[1778154243790,31.13,80997.04,1.0,0.39409,0.00021,22.1559]
[1778154246301,31.13,80997.22,1.0,0.39412,0.00021,22.15651]
[1778154246439,31.13,80997.22,1.0,0.39412,0.00021,22.15651]
[1778154247876,31.13,80997.35,1.0,0.39415,0.00021,22.15696]
[1778154247971,31.13,80998.87,1.0,0.39447,0.00021,22.1624]
[1778154251962,31.13,80999.92,1.0,0.3947,0.00021,22.16611]
[1778154252063,31.13,80999.2,1.0,0.39454,0.00021,22.16352]
[1778154254027,31.13,80999.2,1.0,0.39454,0.00021,22.1635]
[1778154254091,31.13,80999.75,1.0,0.39466,0.00021,22.16546]
[1778154256076,31.13,80999.5,1.0,0.3946,0.00021,22.16455]
[1778154256227,31.13,80999.35,1.0,0.39457,0.00021,22.16399]
[1778154257992,31.13,80999.26,1.0,0.39455,0.00021,22.16367]
[1778154258008,31.13,80999.26,1.0,0.39455,0.00021,22.16367]
[1778154258016,31.13,80999.26,1.0,0.39455,0.00021,22.16367]
[1778154262738,31.12,80999.21,1.0,0.39454,0.00021,22.16344]
[1778154262770,31.12,80999.21,1.0,0.39454,0.00021,22.16344]
[1778154263354,31.12,80997.96,1.0,0.39427,0.00021,22.15896]
[1778154263376,31.12,80997.96,1.0,0.39427,0.00021,22.15896]
[1778154264042,31.12,80997.96,1.0,0.39427,0.00021,22.15896]
[1778154264069,31.12,80997.96,1.0,0.39427,0.00021,22.15896]
[1778154264308,31.12,80997.96,1.0,0.39427,0.00021,22.15895]
[1778154265470,31.12,80997.96,1.0,0.39427,0.00021,22.15894]
[1778154271002,31.12,80995.89,1.0,0.3938,0.00021,22.147]
[1778154276671,31.12,80995.98,1.0,0.39382,0.00021,22.14734]
[1778154276676,31.12,80993.33,1.0,0.39325,0.00021,22.13778]
[1778154282078,31.13,80993.0,1.0,0.39319,0.00021,22.13665]
[1778154285511,31.13,80996.6,1.0,0.39396,0.00021,22.14968]
[1778154286944,31.13,80998.37,1.0,0.39434,0.00021,22.15605]
[1778154287230,31.13,80996.47,1.0,0.39393,0.00021,22.14923]
[1778154292999,31.13,80993.62,1.0,0.39333,0.00021,22.13899]
[1778154293122,31.13,80993.62,1.0,0.39333,0.00021,22.13899]
[1778154293173,31.13,80993.72,1.0,0.39335,0.00021,22.13938]
[1778154298786,31.13,80994.23,1.0,0.39346,0.00021,22.1413]
[1778154303823,31.13,80993.9,1.0,0.3934,0.00021,22.14018]
[1778154308856,31.13,80994.6,1.0,0.39355,0.00021,22.14277]
[1778154313473,31.13,80994.23,1.0,0.39348,0.00021,22.14151]
[1778154313491,31.13,80994.23,1.0,0.39348,0.00021,22.14151]
[1778154313685,31.13,80994.23,1.0,0.39348,0.00021,22.14151]
[1778154313891,31.13,80994.23,1.0,0.39348,0.00021,22.14152]
[1778154318159,31.13,80995.57,1.0,0.39377,0.00021,22.1464]
[1778154318181,31.13,80995.57,1.0,0.39377,0.00021,22.1464]
[1778154323961,31.14,80994.84,1.0,0.39362,0.00021,22.14387]
[1778154329308,31.14,80994.73,1.0,0.3936,0.00021,22.1435]
[1778154334686,31.14,80995.16,1.0,0.39368,0.00021,22.14068]
[1778154338331,31.14,80995.74,1.0,0.3938,0.00021,22.14283]
[1778154338352,31.14,80995.74,1.0,0.3938,0.00021,22.14283]
[1778154338417,31.14,80995.74,1.0,0.3938,0.00021,22.14283]
[1778154338511,31.14,80995.89,1.0,0.39384,0.00021,22.14338]
[1778154344102,31.14,80995.74,1.0,0.39381,0.00021,22.14291]
[1778154351152,31.14,80994.92,1.0,0.39364,0.00021,22.14006]
[1778154356192,31.14,80995.13,1.0,0.39369,0.00021,22.14088]
[1778154361227,31.15,80998.03,1.0,0.39431,0.00021,22.15135]
[1778154366261,31.15,80998.15,1.0,0.39434,0.00021,22.1518]
[1778154371297,31.15,80996.37,1.0,0.39396,0.00021,22.14543]
[1778154376336,31.15,80995.8,1.0,0.39384,0.00021,22.14342]
[1778154381518,31.15,80995.95,1.0,0.39387,0.00021,22.14398]
[1778154385265,31.15,80994.67,1.0,0.3936,0.00021,22.13938]
[1778154385309,31.15,80994.67,1.0,0.3936,0.00021,22.13938]
[1778154385345,31.15,80994.67,1.0,0.3936,0.00021,22.13938]
[1778154385366,31.15,80994.8,1.0,0.39363,0.00021,22.13986]
[1778154385387,31.15,80994.8,1.0,0.39363,0.00021,22.13986]
[1778154385441,31.15,80994.8,1.0,0.39363,0.00021,22.13986]
[1778154385490,31.15,80994.8,1.0,0.39363,0.00021,22.13986]
[1778154385674,31.15,80991.45,1.0,0.39291,0.00021,22.12775]
[1778154387299,31.15,80984.55,1.0,0.39143,0.00021,22.10258]
[1778154387707,31.15,80984.55,1.0,0.39143,0.00021,22.10258]
[1778154387740,31.15,80984.55,1.0,0.39143,0.00021,22.10258]
[1778154387761,31.15,80983.3,1.0,0.39117,0.00021,22.09801]
[1778154388377,31.15,80983.3,1.0,0.39117,0.00021,22.09801]
[1778154388408,31.15,80983.3,1.0,0.39117,0.00021,22.09801]
[1778154388807,31.15,80984.47,1.0,0.39142,0.00021,22.10234]
[1778154389899,31.15,80984.47,1.0,0.39142,0.00021,22.10234]
[1778154389930,31.15,80984.47,1.0,0.39142,0.00021,22.10234]
[1778154390056,31.15,80984.47,1.0,0.39142,0.00021,22.10234]
[1778154395447,31.15,80979.12,1.0,0.39026,0.00021,22.07822]
[1778154396220,31.15,80979.12,1.0,0.39026,0.00021,22.07822]
[1778154396517,31.15,80978.0,1.0,0.39002,0.00021,22.07409]
[1778154396557,31.15,80978.0,1.0,0.39002,0.00021,22.07409]
[1778154398626,31.15,80978.0,1.0,0.39002,0.00021,22.07413]
[1778154398662,31.15,80978.0,1.0,0.39002,0.00021,22.07413]
[1778154404533,31.15,80979.79,1.0,0.39041,0.00021,22.08087]
[1778154406534,31.15,80979.52,1.0,0.39036,0.00021,22.07988]
[1778154410506,31.15,80979.11,1.0,0.39027,0.00021,22.07841]
[1778154410533,31.15,80979.11,1.0,0.39027,0.00021,22.07841]
[1778154410543,31.15,80979.11,1.0,0.39027,0.00021,22.07841]
[1778154411259,31.15,80979.11,1.0,0.39027,0.00021,22.07841]
[1778154411288,31.15,80979.11,1.0,0.39027,0.00021,22.07841]
[1778154411988,31.15,80979.18,1.0,0.39029,0.00021,22.07871]
[1778154412016,31.15,80979.18,1.0,0.39029,0.00021,22.07871]
[1778154415219,31.16,80980.09,1.0,0.39048,0.00021,22.08209]
[1778154415239,31.16,80980.09,1.0,0.39048,0.00021,22.08209]
[1778154415985,31.16,80979.73,1.0,0.39041,0.00021,22.08078]
[1778154416006,31.16,80979.73,1.0,0.39041,0.00021,22.08078]
[1778154421655,31.16,80979.38,1.0,0.39034,0.00021,22.07955]
[1778154426459,31.16,80976.68,1.0,0.38976,0.00021,22.06958]
[1778154426486,31.16,80976.68,1.0,0.38976,0.00021,22.06958]
[1778154427770,31.16,80976.84,1.0,0.3898,0.00021,22.07019]
[1778154427805,31.16,80976.84,1.0,0.3898,0.00021,22.07019]
[1778154433373,31.16,80978.21,1.0,0.39009,0.00021,22.07533]
[1778154438447,31.16,80975.06,1.0,0.38942,0.00021,22.06368]
[1778154440375,31.16,80975.1,1.0,0.38943,0.00021,22.06386]
[1778154440400,31.16,80974.54,1.0,0.38932,0.00021,22.06181]
[1778154445485,31.16,80970.1,1.0,0.38837,0.00021,22.04525]
[1778154446945,31.16,80969.34,1.0,0.38821,0.00021,22.04242]
[1778154447352,31.16,80967.98,1.0,0.38792,0.00021,22.03731]
[1778154448958,31.16,80965.34,1.0,0.38736,0.00021,22.02735]
[1778154449206,31.16,80965.34,1.0,0.38736,0.00021,22.02735]
[1778154449249,31.16,80965.34,1.0,0.38736,0.00021,22.02735]
[1778154449408,31.16,80965.34,1.0,0.38736,0.00021,22.02735]
[1778154450198,31.16,80955.34,1.0,0.38523,0.00021,21.98921]
[1778154455534,31.17,80952.53,1.0,0.38462,0.00021,21.97403]
[1778154459858,31.17,80945.87,1.0,0.38321,0.00021,21.94836]
[1778154466903,31.18,80939.96,1.0,0.38198,0.00021,21.92554]
[1778154472009,31.18,80934.65,1.0,0.38086,0.00021,21.90475]
[1778154477402,31.18,80931.53,1.0,0.38021,0.00021,21.89258]
[1778154483088,31.19,80929.47,1.0,0.37979,0.00021,21.88465]
[1778154487192,31.19,80921.53,1.0,0.37812,0.00021,21.85287]
[1778154488315,31.19,80921.53,1.0,0.37812,0.00021,21.85287]
[1778154488361,31.19,80921.53,1.0,0.37812,0.00021,21.85287]
[1778154489010,31.19,80921.06,1.0,0.37802,0.00021,21.85103]
[1778154489014,31.19,80921.06,1.0,0.37802,0.00021,21.85103]
[1778154489129,31.19,80921.06,1.0,0.37803,0.00021,21.8511]
[1778154490607,31.19,80920.92,1.0,0.378,0.00021,21.8506]
[1778154491144,31.19,80920.81,1.0,0.37798,0.00021,21.85022]
[1778154496183,31.2,80915.7,1.0,0.37692,0.00021,21.82975]
[1778154502485,31.2,80915.23,1.0,0.37684,0.00021,21.82815]
[1778154502534,31.2,80915.23,1.0,0.37684,0.00021,21.82815]
[1778154502800,31.2,80915.23,1.0,0.37684,0.00021,21.82815]
[1778154502808,31.2,80915.23,1.0,0.37684,0.00021,21.82815]
[1778154502880,31.2,80915.23,1.0,0.37684,0.00021,21.82815]
[1778154503036,31.2,80915.23,1.0,0.37684,0.00021,21.82815]
[1778154503229,31.21,80915.48,1.0,0.3769,0.00021,21.8294]
[1778154503565,31.21,80915.48,1.0,0.3769,0.00021,21.8294]
[1778154503574,31.21,80915.48,1.0,0.3769,0.00021,21.8294]
[1778154503825,31.21,80915.48,1.0,0.3769,0.00021,21.8294]
[1778154504235,31.21,80910.21,1.0,0.37578,0.00021,21.80772]
[1778154504855,31.21,80910.21,1.0,0.37578,0.00021,21.80772]
[1778154505242,31.21,80901.22,1.0,0.37388,0.00021,21.7704]
[1778154505599,31.21,80901.22,1.0,0.37388,0.00021,21.7704]
[1778154505939,31.21,80901.22,1.0,0.37388,0.00021,21.7704]
[1778154507265,31.21,80893.12,1.0,0.37217,0.00021,21.73637]
[1778154507743,31.21,80893.12,1.0,0.37217,0.00021,21.73637]
[1778154508687,31.21,80893.89,1.0,0.37233,0.00021,21.73963]
[1778154509784,31.21,80899.22,1.0,0.37346,0.00021,21.76202]
[1778154510278,31.2,80906.29,1.0,0.37495,0.00021,21.79145]
[1778154511700,31.2,80906.29,1.0,0.37495,0.00021,21.79145]
[1778154511845,31.2,80906.29,1.0,0.37495,0.00021,21.79145]
[1778154512042,31.2,80906.29,1.0,0.37495,0.00021,21.79145]
[1778154513904,31.2,80908.07,1.0,0.3753,0.00021,21.79421]
[1778154517034,31.2,80909.92,1.0,0.37568,0.00021,21.80173]
[1778154518026,31.2,80909.61,1.0,0.37562,0.00021,21.80043]
[1778154523372,31.2,80905.77,1.0,0.3748,0.00021,21.78445]
[1778154527906,31.2,80908.5,1.0,0.37538,0.00021,21.79573]
[1778154527963,31.2,80908.5,1.0,0.37538,0.00021,21.79573]
[1778154528410,31.2,80909.08,1.0,0.3755,0.00021,21.79812]
[1778154533618,31.21,80909.99,1.0,0.37572,0.00021,21.80241]
[1778154539379,31.22,80911.11,1.0,0.376,0.00021,21.80785]
[1778154542017,31.22,80912.17,1.0,0.37625,0.00021,21.81262]
[1778154542031,31.22,80912.17,1.0,0.37625,0.00021,21.81262]
[1778154542072,31.22,80912.17,1.0,0.37625,0.00021,21.81262]
[1778154542505,31.23,80913.85,1.0,0.37661,0.00021,21.81964]
[1778154546831,31.23,80915.07,1.0,0.37687,0.00021,21.82461]
[1778154546849,31.23,80915.07,1.0,0.37687,0.00021,21.82461]
[1778154546862,31.23,80915.07,1.0,0.37687,0.00021,21.82461]
[1778154547684,31.23,80915.32,1.0,0.37692,0.00021,21.82564]
[1778154547714,31.23,80915.32,1.0,0.37692,0.00021,21.82564]
[1778154548327,31.23,80915.32,1.0,0.37692,0.00021,21.82564]
[1778154548369,31.23,80915.32,1.0,0.37692,0.00021,21.82564]
[1778154550583,31.23,80921.35,1.0,0.37822,0.00021,21.8504]
[1778154555688,31.24,80922.53,1.0,0.37849,0.00021,21.85562]
[1778154562645,31.25,80921.86,1.0,0.3784,0.00021,21.85382]
[1778154567479,31.25,80915.16,1.0,0.37701,0.00021,21.82709]
[1778154572620,31.26,80910.58,1.0,0.37605,0.00021,21.8045]
[1778154573600,31.27,80910.58,1.0,0.37606,0.00021,21.80465]
[1778154573722,31.27,80909.29,1.0,0.3758,0.00021,21.7995]
[1778154576578,31.27,80910.47,1.0,0.37606,0.00021,21.80465]
[1778154577713,31.27,80910.7,1.0,0.37612,0.00021,21.80575]
[1778154578128,31.28,80910.83,1.0,0.37616,0.00021,21.80643]
[1778154579774,31.28,80911.02,1.0,0.3762,0.00021,21.80736]
[1778154579783,31.28,80911.02,1.0,0.3762,0.00021,21.80736]
[1778154580482,31.28,80910.98,1.0,0.3762,0.00021,21.80734]
[1778154581672,31.28,80910.98,1.0,0.3762,0.00021,21.80734]
[1778154581727,31.28,80910.98,1.0,0.3762,0.00021,21.80734]
[1778154581843,31.28,80910.98,1.0,0.3762,0.00021,21.80734]
[1778154583730,31.28,80910.31,1.0,0.37608,0.00021,21.80491]
[1778154583767,31.28,80910.31,1.0,0.37608,0.00021,21.80491]
[1778154584467,31.28,80910.31,1.0,0.37608,0.00021,21.80491]
[1778154584503,31.28,80910.31,1.0,0.37608,0.00021,21.80491]
[1778154584491,31.29,80895.86,1.0,0.37306,0.00021,21.74546]
[1778154584960,31.3,80895.6,1.0,0.37303,0.00021,21.74491]
[1778154587855,31.31,80895.36,1.0,0.37304,0.00021,21.74497]
[1778154587906,31.31,80895.36,1.0,0.37304,0.00021,21.74497]
[1778154588083,31.31,80895.36,1.0,0.37304,0.00021,21.74497]
[1778154588102,31.31,80895.36,1.0,0.37304,0.00021,21.74497]
[1778154588130,31.31,80895.36,1.0,0.37304,0.00021,21.74497]
[1778154588181,31.31,80895.36,1.0,0.37304,0.00021,21.74497]
[1778154588393,31.31,80895.36,1.0,0.37304,0.00021,21.74497]
[1778154588432,31.32,80893.94,1.0,0.37277,0.00021,21.73954]
[1778154589258,31.32,80881.21,1.0,0.37012,0.00021,21.68628]
[1778154590103,31.32,80881.21,1.0,0.37012,0.00021,21.68628]
[1778154590497,31.32,80881.21,1.0,0.37012,0.00021,21.68628]
[1778154590522,31.32,80881.21,1.0,0.37012,0.00021,21.68628]
[1778154590528,31.32,80881.21,1.0,0.37012,0.00021,21.68628]
[1778154591198,31.34,80880.7,1.0,0.37006,0.00021,21.68503]
[1778154591278,31.35,80881.41,1.0,0.37026,0.00021,21.68897]
[1778154592162,31.35,80881.41,1.0,0.37026,0.00021,21.68897]
[1778154592232,31.36,80881.05,1.0,0.37023,0.00021,21.68835]
[1778154593825,31.37,80881.05,1.0,0.37028,0.00021,21.68926]
[1778154593848,31.37,80881.05,1.0,0.37028,0.00021,21.68926]
[1778154593918,31.37,80881.05,1.0,0.37028,0.00021,21.68926]
[1778154594220,31.37,80881.05,1.0,0.37028,0.00021,21.68926]
[1778154594472,31.37,80881.05,1.0,0.37028,0.00021,21.68926]
[1778154594585,31.39,80880.08,1.0,0.37017,0.00021,21.68693]
[1778154594595,31.39,80880.08,1.0,0.37017,0.00021,21.68693]
[1778154595252,31.39,80880.08,1.0,0.37017,0.00021,21.68693]
[1778154595454,31.39,80880.08,1.0,0.37017,0.00021,21.68693]
[1778154595530,31.39,80866.5,1.0,0.36733,0.00021,21.62861]
[1778154595623,31.39,80866.5,1.0,0.36733,0.00021,21.62861]
[1778154596920,31.41,80863.33,1.0,0.36674,0.00021,21.6162]
[1778154596962,31.41,80863.33,1.0,0.36674,0.00021,21.6162]
[1778154596977,31.42,80863.06,1.0,0.36675,0.00021,21.61644]
[1778154598302,31.42,80863.06,1.0,0.36675,0.00021,21.61644]
[1778154598316,31.42,80863.06,1.0,0.36675,0.00021,21.61644]
[1778154598402,31.44,80863.98,1.0,0.36702,0.00021,21.62184]
[1778154599717,31.46,80862.99,1.0,0.36688,0.00021,21.6189]
[1778154600168,31.47,80861.12,1.0,0.36656,0.00021,21.61214]
[1778154600625,31.47,80861.12,1.0,0.36656,0.00021,21.61214]
[1778154600720,31.47,80861.12,1.0,0.36656,0.00021,21.61214]
[1778154601392,31.47,80861.12,1.0,0.36656,0.00021,21.61214]
[1778154601554,31.47,80854.74,1.0,0.36523,0.00021,21.58428]
[1778154607346,31.47,80855.13,1.0,0.36531,0.00021,21.58589]
[1778154610469,31.47,80855.99,1.0,0.36548,0.00021,21.58958]
[1778154610502,31.47,80855.99,1.0,0.36548,0.00021,21.58958]
[1778154610529,31.47,80855.99,1.0,0.36548,0.00021,21.58958]
[1778154610700,31.47,80855.16,1.0,0.36531,0.00021,21.58592]
[1778154610708,31.47,80855.16,1.0,0.36531,0.00021,21.58592]
[1778154610738,31.47,80855.16,1.0,0.36531,0.00021,21.58592]
[1778154610989,31.47,80855.16,1.0,0.36531,0.00021,21.58588]
[1778154613573,31.47,80856.57,1.0,0.3656,0.00021,21.59201]
[1778154614481,31.47,80862.74,1.0,0.36688,0.00021,21.61878]
[1778154619503,31.46,80864.88,1.0,0.36731,0.00021,21.62772]
[1778154624509,31.46,80866.87,1.0,0.3677,0.00021,21.63597]
[1778154629527,31.46,80869.36,1.0,0.36821,0.00021,21.64642]
[1778154634547,31.45,80868.05,1.0,0.36789,0.00021,21.63585]
[1778154635526,31.45,80865.22,1.0,0.3673,0.00021,21.62355]
[1778154635577,31.45,80865.22,1.0,0.3673,0.00021,21.62355]
[1778154635589,31.45,80865.22,1.0,0.3673,0.00021,21.62355]
[1778154635593,31.45,80865.22,1.0,0.3673,0.00021,21.62355]
[1778154636169,31.45,80864.4,1.0,0.36712,0.00021,21.61988]
[1778154637511,31.45,80864.4,1.0,0.36712,0.00021,21.61988]
[1778154637546,31.45,80864.4,1.0,0.36712,0.00021,21.61988]
[1778154637611,31.45,80849.91,1.0,0.3641,0.00021,21.55639]
[1778154638067,31.45,80849.91,1.0,0.3641,0.00021,21.55639]
[1778154638081,31.45,80849.91,1.0,0.3641,0.00021,21.55639]
[1778154638085,31.45,80849.91,1.0,0.3641,0.00021,21.55639]
[1778154638629,31.45,80846.32,1.0,0.36335,0.00021,21.54047]
[1778154639542,31.45,80846.32,1.0,0.36335,0.00021,21.54047]
[1778154639546,31.45,80846.32,1.0,0.36335,0.00021,21.54047]
[1778154639552,31.45,80846.32,1.0,0.36335,0.00021,21.54047]
[1778154639580,31.45,80845.87,1.0,0.36325,0.00021,21.53846]
[1778154639773,31.45,80845.87,1.0,0.36325,0.00021,21.53846]
[1778154639929,31.45,80845.87,1.0,0.36325,0.00021,21.53846]
[1778154641240,31.45,80839.82,1.0,0.362,0.00021,21.51147]
[1778154645064,31.45,80839.85,1.0,0.362,0.00021,21.51161]
[1778154646193,31.45,80839.54,1.0,0.36194,0.00021,21.51022]
[1778154646289,31.45,80839.54,1.0,0.36194,0.00021,21.51022]
[1778154646314,31.45,80839.54,1.0,0.36194,0.00021,21.51022]
[1778154646354,31.45,80839.54,1.0,0.36194,0.00021,21.51022]
[1778154646378,31.45,80839.54,1.0,0.36194,0.00021,21.51022]
[1778154646392,31.45,80839.54,1.0,0.36194,0.00021,21.51022]
[1778154646406,31.45,80839.54,1.0,0.36194,0.00021,21.51022]
[1778154646436,31.45,80839.54,1.0,0.36194,0.00021,21.51022]
[1778154646444,31.45,80834.5,1.0,0.36089,0.00021,21.48759]
[1778154647417,31.45,80834.5,1.0,0.36089,0.00021,21.48759]
[1778154647824,31.45,80833.9,1.0,0.36077,0.00021,21.4849]
[1778154647936,31.45,80833.9,1.0,0.36077,0.00021,21.4849]
[1778154649544,31.45,80833.9,1.0,0.36077,0.00021,21.48492]
[1778154649780,31.45,80832.42,1.0,0.36046,0.00021,21.47826]
[1778154649825,31.45,80832.42,1.0,0.36046,0.00021,21.47826]
[1778154649923,31.45,80832.42,1.0,0.36046,0.00021,21.47826]
[1778154649986,31.45,80832.42,1.0,0.36046,0.00021,21.47826]
[1778154650049,31.45,80832.42,1.0,0.36046,0.00021,21.47826]
[1778154650052,31.45,80832.42,1.0,0.36046,0.00021,21.47826]
[1778154650068,31.45,80832.42,1.0,0.36046,0.00021,21.47826]
[1778154650271,31.45,80833.69,1.0,0.36073,0.00021,21.48402]
[1778154651018,31.45,80833.69,1.0,0.36073,0.00021,21.48402]
[1778154651120,31.45,80833.69,1.0,0.36073,0.00021,21.48402]
[1778154651427,31.45,80819.48,1.0,0.35778,0.00021,21.41939]
[1778154651933,31.45,80819.48,1.0,0.35778,0.00021,21.41939]
[1778154651981,31.45,80819.48,1.0,0.35778,0.00021,21.41939]
[1778154652283,31.45,80819.48,1.0,0.35779,0.00021,21.41945]
[1778154654234,31.45,80823.53,1.0,0.35863,0.00021,21.43807]
[1778154655835,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154655841,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154655853,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154656096,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154656104,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154656110,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154656251,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154656270,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154656643,31.45,80822.39,1.0,0.3584,0.00021,21.43299]
[1778154656568,31.45,80812.9,1.0,0.35644,0.00021,21.38941]
[1778154657305,31.45,80812.9,1.0,0.35644,0.00021,21.38941]
[1778154657343,31.45,80812.9,1.0,0.35644,0.00021,21.38941]
[1778154657593,31.45,80800.17,1.0,0.35382,0.00021,21.33014]
[1778154658510,31.45,80800.17,1.0,0.35382,0.00021,21.33014]
[1778154659074,31.46,80798.7,1.0,0.35352,0.00021,21.32335]
[1778154659277,31.46,80798.7,1.0,0.35352,0.00021,21.32335]
[1778154659287,31.46,80798.7,1.0,0.35352,0.00021,21.32335]
[1778154659333,31.45,80798.7,1.0,0.35351,0.00021,21.32305]
[1778154660179,31.45,80798.7,1.0,0.35351,0.00021,21.32305]
[1778154660186,31.45,80798.7,1.0,0.35351,0.00021,21.32305]
[1778154660342,31.45,80801.88,1.0,0.35415,0.00021,21.33774]
[1778154660658,31.45,80801.88,1.0,0.35415,0.00021,21.33774]
[1778154660695,31.45,80801.88,1.0,0.35415,0.00021,21.33774]
[1778154661676,31.47,80805.11,1.0,0.35489,0.00021,21.35436]
[1778154661692,31.47,80805.11,1.0,0.35489,0.00021,21.35436]
[1778154662292,31.47,80805.11,1.0,0.35489,0.00021,21.35436]
[1778154665555,31.5,80797.79,1.0,0.35352,0.00021,21.32313]
[1778154665735,31.51,80794.94,1.0,0.35301,0.00021,21.31125]
[1778154665761,31.51,80794.94,1.0,0.35301,0.00021,21.31125]
[1778154665804,31.51,80794.94,1.0,0.35301,0.00021,21.31125]
[1778154665805,31.51,80794.94,1.0,0.35301,0.00021,21.31125]
[1778154665843,31.51,80794.94,1.0,0.35301,0.00021,21.31125]
[1778154666645,31.51,80794.94,1.0,0.35301,0.00021,21.31125]
[1778154666385,31.53,80794.94,1.0,0.35308,0.00021,21.31278]
[1778154666664,31.53,80794.94,1.0,0.35308,0.00021,21.31278]
[1778154668430,31.54,80792.63,1.0,0.35268,0.00021,21.30348]
[1778154668450,31.56,80792.76,1.0,0.35278,0.00021,21.30574]
[1778154670453,31.55,80792.76,1.0,0.35276,0.00021,21.30543]
[1778154672877,31.58,80791.8,1.0,0.35271,0.00021,21.30393]
[1778154673879,31.59,80792.73,1.0,0.3529,0.00021,21.30846]
[1778154673943,31.59,80792.73,1.0,0.3529,0.00021,21.30846]
[1778154674796,31.59,80788.36,1.0,0.35201,0.0002,21.28782]
[1778154675170,31.59,80788.36,1.0,0.35201,0.0002,21.28782]
[1778154675449,31.58,80780.71,1.0,0.35043,0.0002,21.25132]
[1778154678578,31.58,80787.19,1.0,0.35176,0.0002,21.28209]
[1778154679721,31.58,80787.19,1.0,0.35176,0.0002,21.28208]
[1778154681556,31.58,80793.95,1.0,0.35314,0.00021,21.31394]
[1778154682369,31.58,80793.95,1.0,0.35314,0.00021,21.31394]
[1778154682396,31.58,80793.95,1.0,0.35314,0.00021,21.31394]
[1778154682408,31.58,80793.95,1.0,0.35314,0.00021,21.31394]
[1778154682444,31.58,80793.95,1.0,0.35314,0.00021,21.31394]
[1778154682586,31.58,80796.49,1.0,0.35366,0.00021,21.32583]
[1778154682811,31.58,80796.49,1.0,0.35366,0.00021,21.32583]
[1778154683505,31.58,80796.49,1.0,0.35366,0.00021,21.3258]
[1778154684372,31.58,80796.49,1.0,0.35366,0.00021,21.3258]
[1778154684409,31.58,80796.49,1.0,0.35366,0.00021,21.3258]
[1778154684870,31.58,80799.72,1.0,0.35433,0.00021,21.34104]
[1778154685525,31.59,80799.75,1.0,0.35434,0.00021,21.34132]
[1778154686822,31.59,80800.73,1.0,0.35455,0.00021,21.34602]
[1778154687579,31.59,80805.69,1.0,0.35558,0.00021,21.36919]
[1778154689644,31.59,80811.74,1.0,0.35683,0.00021,21.39733]
[1778154689792,31.59,80811.74,1.0,0.35683,0.00021,21.39733]
[1778154689823,31.59,80811.74,1.0,0.35683,0.00021,21.39733]
[1778154690560,31.59,80811.74,1.0,0.35684,0.00021,21.39744]
[1778154695070,31.6,80816.46,1.0,0.3578,0.00021,21.41485]
[1778154695103,31.6,80816.46,1.0,0.3578,0.00021,21.41485]
[1778154695195,31.6,80816.46,1.0,0.3578,0.00021,21.41485]
[1778154695199,31.6,80816.46,1.0,0.3578,0.00021,21.41485]
[1778154695600,31.6,80822.91,1.0,0.35913,0.00021,21.44421]
[1778154696716,31.6,80822.91,1.0,0.35913,0.00021,21.44428]
[1778154696753,31.6,80822.91,1.0,0.35913,0.00021,21.44428]
[1778154697246,31.6,80822.91,1.0,0.35913,0.00021,21.44428]
[1778154697255,31.6,80822.91,1.0,0.35913,0.00021,21.44428]
[1778154697617,31.6,80823.26,1.0,0.35921,0.00021,21.44592]
[1778154702316,31.6,80823.65,1.0,0.3593,0.00021,21.44795]
[1778154702395,31.6,80823.65,1.0,0.3593,0.00021,21.44795]
[1778154702646,31.6,80825.48,1.0,0.35968,0.00021,21.45622]
[1778154703056,31.6,80825.48,1.0,0.35968,0.00021,21.45622]
[1778154703094,31.6,80825.48,1.0,0.35968,0.00021,21.45622]
[1778154703531,31.6,80825.48,1.0,0.35968,0.00021,21.45622]
[1778154703558,31.6,80825.48,1.0,0.35968,0.00021,21.45622]
[1778154703653,31.6,80816.15,1.0,0.35776,0.00021,21.41387]
[1778154703755,31.6,80816.15,1.0,0.35776,0.00021,21.41387]
[1778154703761,31.6,80816.15,1.0,0.35776,0.00021,21.41387]
[1778154703803,31.6,80816.15,1.0,0.35776,0.00021,21.41387]
[1778154704356,31.6,80816.15,1.0,0.35776,0.00021,21.41387]
[1778154704452,31.6,80816.15,1.0,0.35776,0.00021,21.41387]
[1778154704680,31.6,80811.12,1.0,0.35672,0.00021,21.39089]
[1778154706352,31.6,80811.12,1.0,0.35673,0.00021,21.39109]
[1778154706685,31.6,80811.12,1.0,0.35673,0.00021,21.39109]
[1778154706712,31.6,80811.93,1.0,0.3569,0.00021,21.3949]
[1778154712716,31.61,80812.74,1.0,0.3571,0.00021,21.39914]
[1778154717750,31.61,80815.4,1.0,0.35766,0.00021,21.41175]
[1778154722338,31.62,80815.03,1.0,0.3576,0.00021,21.4103]
[1778154722466,31.62,80815.03,1.0,0.3576,0.00021,21.4103]
[1778154723722,31.62,80825.04,1.0,0.35967,0.00021,21.456]
[1778154723987,31.62,80825.04,1.0,0.35967,0.00021,21.456]
[1778154724035,31.62,80825.04,1.0,0.35967,0.00021,21.456]
[1778154724649,31.62,80829.43,1.0,0.36058,0.00021,21.47577]
[1778154726383,31.62,80832.13,1.0,0.36114,0.00021,21.48791]
[1778154726452,31.62,80832.13,1.0,0.36114,0.00021,21.48791]
[1778154727601,31.62,80844.49,1.0,0.36369,0.00021,21.54285]
[1778154728206,31.62,80844.49,1.0,0.36369,0.00021,21.54285]
[1778154728213,31.62,80844.49,1.0,0.36369,0.00021,21.54285]
[1778154728544,31.62,80846.36,1.0,0.36408,0.00021,21.55107]
[1778154729011,31.62,80846.36,1.0,0.36408,0.00021,21.55107]
[1778154729056,31.62,80846.36,1.0,0.36408,0.00021,21.55107]
[1778154729517,31.62,80846.36,1.0,0.36408,0.00021,21.55107]
[1778154729525,31.62,80846.36,1.0,0.36408,0.00021,21.55107]
[1778154729618,31.62,80844.96,1.0,0.36379,0.00021,21.5449]
[1778154729848,31.62,80844.96,1.0,0.36379,0.00021,21.5449]
[1778154729894,31.62,80844.96,1.0,0.36379,0.00021,21.5449]
[1778154732623,31.62,80841.61,1.0,0.3631,0.00021,21.53009]
[1778154732660,31.62,80841.61,1.0,0.3631,0.00021,21.53009]
[1778154732721,31.62,80835.33,1.0,0.3618,0.00021,21.50223]
[1778154734393,31.62,80833.96,1.0,0.36152,0.00021,21.49611]
[1778154734621,31.62,80833.96,1.0,0.36152,0.00021,21.49611]
[1778154734713,31.62,80833.26,1.0,0.36137,0.00021,21.49303]
[1778154739843,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154739894,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154739914,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154739948,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154739961,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154739964,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154740057,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154740096,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154740615,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154740618,31.62,80835.39,1.0,0.36182,0.00021,21.50262]
[1778154740660,31.62,80832.58,1.0,0.36124,0.00021,21.49009]
[1778154741129,31.62,80832.58,1.0,0.36124,0.00021,21.49009]
[1778154741691,31.62,80825.84,1.0,0.35985,0.00021,21.45984]
[1778154742835,31.62,80825.22,1.0,0.35972,0.00021,21.45714]
[1778154742896,31.62,80825.22,1.0,0.35972,0.00021,21.45714]
[1778154743636,31.62,80825.26,1.0,0.35973,0.00021,21.45732]
[1778154744749,31.62,80825.26,1.0,0.35973,0.00021,21.45732]
[1778154749791,31.62,80827.15,1.0,0.36014,0.00021,21.46614]
[1778154752509,31.63,80827.45,1.0,0.36018,0.00021,21.46298]
[1778154752552,31.63,80827.45,1.0,0.36018,0.00021,21.46298]
[1778154753957,31.63,80827.45,1.0,0.36018,0.00021,21.46309]
[1778154754000,31.63,80827.45,1.0,0.36018,0.00021,21.46309]
[1778154755591,31.63,80827.94,1.0,0.36029,0.00021,21.46534]
[1778154755601,31.63,80827.94,1.0,0.36029,0.00021,21.46534]
[1778154755636,31.63,80827.94,1.0,0.36029,0.00021,21.46534]
[1778154755701,31.63,80827.94,1.0,0.36029,0.00021,21.46534]
[1778154755704,31.63,80826.94,1.0,0.36008,0.00021,21.4609]
[1778154755809,31.63,80826.94,1.0,0.36008,0.00021,21.4609]
[1778154755884,31.63,80826.94,1.0,0.36008,0.00021,21.4609]
[1778154756596,31.63,80826.94,1.0,0.36008,0.00021,21.4609]
[1778154757133,31.63,80821.5,1.0,0.35896,0.00021,21.43638]
[1778154760009,31.63,80822.55,1.0,0.3592,0.00021,21.44146]
[1778154760040,31.63,80822.55,1.0,0.3592,0.00021,21.44146]
[1778154761248,31.63,80824.6,1.0,0.35962,0.00021,21.45073]
[1778154761291,31.63,80824.6,1.0,0.35962,0.00021,21.45073]
[1778154766939,31.64,80828.56,1.0,0.36046,0.00021,21.46901]
[1778154766975,31.64,80828.56,1.0,0.36046,0.00021,21.46901]
[1778154767427,31.64,80828.56,1.0,0.36046,0.00021,21.46901]
[1778154767432,31.64,80828.56,1.0,0.36046,0.00021,21.46901]
[1778154767512,31.64,80829.16,1.0,0.36058,0.00021,21.47177]
[1778154769945,31.64,80830.41,1.0,0.36085,0.00021,21.47758]
[1778154769970,31.64,80830.41,1.0,0.36085,0.00021,21.47758]
[1778154771544,31.64,80830.61,1.0,0.36089,0.00021,21.47848]
[1778154771551,31.64,80830.53,1.0,0.36088,0.00021,21.47819]
[1778154771909,31.64,80830.53,1.0,0.36088,0.00021,21.47819]
[1778154772394,31.64,80834.15,1.0,0.36163,0.00021,21.49443]
[1778154778177,31.65,80835.13,1.0,0.36185,0.00021,21.49912]
[1778154782568,31.65,80835.16,1.0,0.36186,0.00021,21.49942]
[1778154782613,31.65,80835.16,1.0,0.36186,0.00021,21.49942]
[1778154783799,31.65,80837.18,1.0,0.36228,0.00021,21.5085]
[1778154783807,31.65,80837.18,1.0,0.36228,0.00021,21.5085]
[1778154783846,31.65,80837.18,1.0,0.36228,0.00021,21.5085]
[1778154783870,31.65,80837.18,1.0,0.36228,0.00021,21.5085]
[1778154783919,31.65,80837.18,1.0,0.36228,0.00021,21.5085]
[1778154784011,31.65,80837.18,1.0,0.36228,0.00021,21.5085]
[1778154784727,31.65,80837.18,1.0,0.36228,0.00021,21.5085]
[1778154784762,31.65,80837.18,1.0,0.36228,0.00021,21.5085]
[1778154784218,31.65,80837.83,1.0,0.36242,0.00021,21.51143]
[1778154785524,31.65,80847.36,1.0,0.36439,0.00021,21.55348]
[1778154791271,31.65,80846.43,1.0,0.3642,0.00021,21.54949]
[1778154792212,31.65,80846.43,1.0,0.3642,0.00021,21.54949]
[1778154792241,31.65,80846.43,1.0,0.3642,0.00021,21.54949]
[1778154792604,31.65,80846.43,1.0,0.3642,0.00021,21.54949]
[1778154792919,31.65,80842.52,1.0,0.3634,0.00021,21.5323]
[1778154794223,31.65,80842.52,1.0,0.3634,0.00021,21.53232]
[1778154794228,31.65,80842.52,1.0,0.3634,0.00021,21.53232]
[1778154794607,31.65,80842.52,1.0,0.3634,0.00021,21.53232]
[1778154794617,31.65,80842.52,1.0,0.3634,0.00021,21.53232]
[1778154794755,31.65,80836.97,1.0,0.36225,0.00021,21.50782]
[1778154799365,31.65,80836.79,1.0,0.36222,0.00021,21.50713]
[1778154799505,31.65,80836.79,1.0,0.36222,0.00021,21.50713]
[1778154799709,31.65,80836.72,1.0,0.36221,0.00021,21.50686]
[1778154802458,31.65,80836.72,1.0,0.36221,0.00021,21.50693]
[1778154802558,31.65,80836.49,1.0,0.36217,0.00021,21.50595]
[1778154804864,31.65,80833.18,1.0,0.36149,0.00021,21.49128]
[1778154805339,31.65,80833.18,1.0,0.36149,0.00021,21.49128]
[1778154805369,31.66,80833.18,1.0,0.36149,0.00021,21.49133]
[1778154805846,31.66,80833.18,1.0,0.36149,0.00021,21.49133]
[1778154806627,31.66,80833.18,1.0,0.36149,0.00021,21.49133]
[1778154806655,31.66,80833.18,1.0,0.36149,0.00021,21.49133]
[1778154806685,31.66,80833.18,1.0,0.36149,0.00021,21.49133]
[1778154806701,31.66,80833.18,1.0,0.36149,0.00021,21.49133]
[1778154806715,31.66,80833.18,1.0,0.36149,0.00021,21.49133]
[1778154806803,31.66,80828.64,1.0,0.36056,0.00021,21.47112]
[1778154806834,31.66,80828.64,1.0,0.36056,0.00021,21.47112]
[1778154808444,31.66,80828.64,1.0,0.36056,0.00021,21.47112]
[1778154808650,31.66,80828.64,1.0,0.36056,0.00021,21.47112]
[1778154808670,31.66,80827.07,1.0,0.36024,0.00021,21.46414]
[1778154809270,31.66,80827.07,1.0,0.36024,0.00021,21.46414]
[1778154809336,31.66,80827.07,1.0,0.36024,0.00021,21.46414]
[1778154809406,31.66,80827.76,1.0,0.36038,0.00021,21.4673]
[1778154810696,31.66,80827.76,1.0,0.36038,0.00021,21.4673]
[1778154816511,31.66,80823.92,1.0,0.35959,0.00021,21.44583]
[1778154818748,31.66,80815.95,1.0,0.35796,0.00021,21.40992]
[1778154823764,31.67,80811.46,1.0,0.35705,0.00021,21.38977]
[1778154824160,31.67,80811.5,1.0,0.35707,0.00021,21.39014]
[1778154827213,31.67,80809.98,1.0,0.35677,0.00021,21.38337]
[1778154827222,31.67,80809.98,1.0,0.35677,0.00021,21.38347]
[1778154829278,31.67,80809.98,1.0,0.35677,0.00021,21.38356]
[1778154829537,31.68,80808.86,1.0,0.35655,0.00021,21.37852]
[1778154832293,31.68,80808.8,1.0,0.35655,0.00021,21.37844]
[1778154832325,31.68,80808.8,1.0,0.35655,0.00021,21.37844]
[1778154832337,31.68,80808.8,1.0,0.35655,0.00021,21.37844]
[1778154838602,31.68,80814.38,1.0,0.35772,0.00021,21.40461]
[1778154841348,31.69,80814.57,1.0,0.35777,0.00021,21.40565]
[1778154841429,31.69,80814.57,1.0,0.35777,0.00021,21.40565]
[1778154841710,31.69,80814.57,1.0,0.35777,0.00021,21.40565]
[1778154841717,31.69,80814.57,1.0,0.35777,0.00021,21.40565]
[1778154841742,31.69,80822.02,1.0,0.35931,0.00021,21.43954]
[1778154842301,31.69,80822.02,1.0,0.35931,0.00021,21.43954]
[1778154843878,31.69,80827.74,1.0,0.36049,0.00021,21.46547]
[1778154845594,31.69,80827.74,1.0,0.36049,0.00021,21.46547]
[1778154845610,31.69,80827.74,1.0,0.36049,0.00021,21.46547]
[1778154845758,31.69,80840.31,1.0,0.36309,0.00021,21.52142]
[1778154847632,31.69,80842.1,1.0,0.36346,0.00021,21.52934]
[1778154847693,31.69,80844.78,1.0,0.36401,0.00021,21.54112]
[1778154847889,31.69,80844.78,1.0,0.36401,0.00021,21.54112]
[1778154848522,31.69,80844.78,1.0,0.36401,0.00021,21.54112]
[1778154848557,31.69,80844.78,1.0,0.36401,0.00021,21.54112]
[1778154848649,31.69,80844.78,1.0,0.36401,0.00021,21.54112]
[1778154848743,31.69,80849.81,1.0,0.36505,0.00021,21.56311]
[1778154849888,31.69,80849.88,1.0,0.36506,0.00021,21.56341]
[1778154849990,31.69,80849.88,1.0,0.36506,0.00021,21.56341]
[1778154850008,31.69,80849.88,1.0,0.36506,0.00021,21.56341]
[1778154850691,31.69,80849.43,1.0,0.36497,0.00021,21.56142]
[1778154854465,31.69,80850.25,1.0,0.36513,0.00021,21.5649]
[1778154854520,31.69,80850.25,1.0,0.36513,0.00021,21.5649]
[1778154855988,31.69,80849.33,1.0,0.36494,0.00021,21.56083]
[1778154855999,31.69,80849.33,1.0,0.36494,0.00021,21.56083]
[1778154856733,31.69,80848.61,1.0,0.36479,0.00021,21.55765]
[1778154858539,31.69,80847.94,1.0,0.36465,0.00021,21.55469]
[1778154858608,31.69,80847.94,1.0,0.36465,0.00021,21.55469]
[1778154859322,31.69,80847.35,1.0,0.36453,0.00021,21.55207]
[1778154859356,31.69,80847.35,1.0,0.36453,0.00021,21.55207]
[1778154865426,31.69,80850.88,1.0,0.36525,0.00021,21.5674]
[1778154870534,31.68,80848.33,1.0,0.3647,0.00021,21.55582]
[1778154870568,31.68,80848.33,1.0,0.3647,0.00021,21.55582]
[1778154871174,31.68,80845.84,1.0,0.36418,0.00021,21.54483]
[1778154871209,31.68,80845.84,1.0,0.36418,0.00021,21.54483]
[1778154871936,31.68,80845.55,1.0,0.36409,0.00021,21.53891]
[1778154871984,31.68,80845.55,1.0,0.36409,0.00021,21.53891]
[1778154873104,31.68,80845.49,1.0,0.36408,0.00021,21.53861]
[1778154873332,31.68,80845.49,1.0,0.36408,0.00021,21.53861]
[1778154873359,31.68,80845.49,1.0,0.36408,0.00021,21.53861]
[1778154873385,31.68,80845.49,1.0,0.36408,0.00021,21.53861]
[1778154873852,31.68,80845.21,1.0,0.36402,0.00021,21.53733]
[1778154874729,31.68,80845.21,1.0,0.36402,0.00021,21.53733]
[1778154879871,31.68,80839.82,1.0,0.3629,0.00021,21.51344]
[1778154884810,31.67,80838.28,1.0,0.36257,0.00021,21.50651]
[1778154889341,31.67,80834.35,1.0,0.36176,0.00021,21.48899]
[1778154894999,31.67,80834.05,1.0,0.3617,0.00021,21.48764]
[1778154898306,31.67,80839.75,1.0,0.36287,0.00021,21.51293]
[1778154898347,31.67,80839.75,1.0,0.36287,0.00021,21.51293]
[1778154901530,31.67,80844.91,1.0,0.36394,0.00021,21.53559]
[1778154901542,31.67,80844.91,1.0,0.36394,0.00021,21.53559]
[1778154901739,31.67,80846.2,1.0,0.3642,0.00021,21.54121]
[1778154903213,31.67,80846.2,1.0,0.3642,0.00021,21.54117]
[1778154903233,31.67,80846.2,1.0,0.3642,0.00021,21.54117]
[1778154903603,31.67,80846.2,1.0,0.3642,0.00021,21.54117]
[1778154903667,31.67,80845.8,1.0,0.36411,0.00021,21.53938]
[1778154909781,31.67,80845.17,1.0,0.36397,0.00021,21.5364]
[1778154909800,31.67,80845.17,1.0,0.36397,0.00021,21.5364]
[1778154909868,31.67,80845.06,1.0,0.36395,0.00021,21.53588]
[1778154911204,31.67,80845.06,1.0,0.36395,0.00021,21.53583]
[1778154911228,31.67,80845.06,1.0,0.36395,0.00021,21.53583]
[1778154912636,31.67,80845.8,1.0,0.3641,0.00021,21.53904]
[1778154912861,31.67,80845.95,1.0,0.36413,0.00021,21.53965]
[1778154913889,31.67,80845.95,1.0,0.36413,0.00021,21.53965]
[1778154913922,31.67,80845.95,1.0,0.36413,0.00021,21.53965]
[1778154914098,31.67,80851.36,1.0,0.36524,0.00021,21.56325]
[1778154914135,31.67,80851.36,1.0,0.36524,0.00021,21.56325]
[1778154915963,31.66,80854.63,1.0,0.36591,0.00021,21.57733]
[1778154916905,31.66,80855.28,1.0,0.36604,0.00021,21.57998]
[1778154920592,31.66,80854.67,1.0,0.3659,0.00021,21.57717]
[1778154920608,31.66,80854.67,1.0,0.3659,0.00021,21.57717]
[1778154922192,31.66,80856.75,1.0,0.36632,0.00021,21.58599]
[1778154922207,31.66,80856.75,1.0,0.36632,0.00021,21.58599]
[1778154922407,31.66,80856.75,1.0,0.36632,0.00021,21.58599]
[1778154922448,31.66,80857.11,1.0,0.36639,0.00021,21.58745]
[1778154924516,31.65,80863.64,1.0,0.36774,0.00021,21.61536]
[1778154926661,31.65,80862.79,1.0,0.36756,0.00021,21.6116]
[1778154926683,31.65,80862.79,1.0,0.36756,0.00021,21.6116]
[1778154926762,31.65,80862.79,1.0,0.36756,0.00021,21.6116]
[1778154926845,31.65,80862.79,1.0,0.36756,0.00021,21.6116]
[1778154926847,31.65,80862.79,1.0,0.36755,0.00021,21.61148]
[1778154927284,31.65,80862.79,1.0,0.36755,0.00021,21.61148]
[1778154927420,31.65,80862.79,1.0,0.36755,0.00021,21.61148]
[1778154927564,31.65,80862.79,1.0,0.36755,0.00021,21.61148]
[1778154927600,31.65,80862.79,1.0,0.36755,0.00021,21.61148]
[1778154927621,31.65,80862.79,1.0,0.36755,0.00021,21.61148]
[1778154927657,31.65,80862.79,1.0,0.36755,0.00021,21.61148]
[1778154927712,31.65,80862.79,1.0,0.36755,0.00021,21.61148]
[1778154927905,31.65,80876.91,1.0,0.37048,0.00021,21.67144]
[1778154928238,31.65,80876.91,1.0,0.37047,0.00021,21.6713]
[1778154933750,31.64,80882.29,1.0,0.37153,0.00021,21.68871]
[1778154938794,31.63,80886.48,1.0,0.37237,0.00021,21.70549]
[1778154945351,31.62,80890.44,1.0,0.37313,0.00021,21.72084]
[1778154949007,31.61,80892.34,1.0,0.37351,0.00021,21.72832]
[1778154949034,31.61,80892.34,1.0,0.37351,0.00021,21.72832]
[1778154949187,31.61,80892.34,1.0,0.37351,0.00021,21.72832]
[1778154949789,31.61,80892.34,1.0,0.37351,0.00021,21.72832]
[1778154949833,31.61,80892.34,1.0,0.37351,0.00021,21.72832]
[1778154950679,31.61,80892.61,1.0,0.37356,0.00021,21.72931]
[1778154950716,31.61,80892.61,1.0,0.37356,0.00021,21.72931]
[1778154950812,31.61,80892.61,1.0,0.37356,0.00021,21.72931]
[1778154950849,31.61,80893.31,1.0,0.3737,0.00021,21.73208]
[1778154954768,31.6,80893.28,1.0,0.37367,0.00021,21.7316]
[1778154954807,31.6,80893.28,1.0,0.37367,0.00021,21.7316]
[1778154954866,31.6,80895.23,1.0,0.37408,0.00021,21.73952]
[1778154955370,31.6,80895.23,1.0,0.37408,0.00021,21.73952]
[1778154955399,31.6,80895.23,1.0,0.37408,0.00021,21.73952]
[1778154955556,31.6,80895.23,1.0,0.37408,0.00021,21.73952]
[1778154955711,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956279,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956369,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956383,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956453,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956615,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956621,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956754,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956853,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956881,31.6,80897.71,1.0,0.37459,0.00021,21.7496]
[1778154956948,31.6,80898.14,1.0,0.37467,0.00021,21.75125]
[1778154957652,31.6,80907.87,1.0,0.3767,0.00021,21.79076]
[1778154958450,31.6,80907.87,1.0,0.3767,0.00021,21.79076]
[1778154958477,31.6,80907.87,1.0,0.3767,0.00021,21.79076]
[1778154958487,31.6,80907.87,1.0,0.3767,0.00021,21.79076]
[1778154959329,31.6,80907.13,1.0,0.37654,0.00021,21.78765]
[1778154959370,31.6,80907.13,1.0,0.37654,0.00021,21.78765]
[1778154959810,31.6,80907.13,1.0,0.37654,0.00021,21.78765]
[1778154961359,31.59,80907.8,1.0,0.37666,0.00021,21.79007]
[1778154964108,31.59,80908.08,1.0,0.3767,0.00021,21.79078]
[1778154964147,31.59,80908.08,1.0,0.3767,0.00021,21.79078]
[1778154964934,31.59,80908.08,1.0,0.3767,0.00021,21.79078]
[1778154964961,31.59,80908.08,1.0,0.3767,0.00021,21.79078]
[1778154966532,31.58,80907.55,1.0,0.37657,0.00021,21.78836]
[1778154967559,31.58,80905.69,1.0,0.37618,0.00021,21.78068]
[1778154967578,31.58,80906.78,1.0,0.3764,0.00021,21.78498]
[1778154969618,31.58,80906.78,1.0,0.37639,0.00021,21.78485]
[1778154969627,31.58,80906.78,1.0,0.37639,0.00021,21.78485]
[1778154969875,31.58,80906.75,1.0,0.37638,0.00021,21.7846]
[1778154971592,31.57,80906.75,1.0,0.37637,0.00021,21.78447]
[1778154971607,31.57,80904.11,1.0,0.37581,0.00021,21.77362]
[1778154972916,31.57,80904.11,1.0,0.37581,0.00021,21.77362]
[1778154972952,31.57,80904.11,1.0,0.37581,0.00021,21.77362]
[1778154973732,31.57,80905.16,1.0,0.37602,0.00021,21.77765]
[1778154973737,31.57,80905.16,1.0,0.37602,0.00021,21.77765]
[1778154973883,31.57,80906.41,1.0,0.37628,0.00021,21.78273]
[1778154975803,31.57,80906.5,1.0,0.37629,0.00021,21.78298]
[1778154975897,31.57,80906.77,1.0,0.37634,0.00021,21.78395]
[1778154979911,31.56,80907.24,1.0,0.37642,0.00021,21.78551]
[1778154979989,31.56,80904.73,1.0,0.37588,0.00021,21.77508]
[1778154981976,31.56,80904.73,1.0,0.37588,0.00021,21.77508]
[1778154982612,31.56,80906.21,1.0,0.37618,0.00021,21.78088]
[1778154986579,31.55,80906.5,1.0,0.37622,0.00021,21.78173]
[1778154986943,31.55,80906.5,1.0,0.37622,0.00021,21.78173]
[1778154986995,31.55,80905.44,1.0,0.37599,0.00021,21.77731]
[1778154987385,31.55,80905.44,1.0,0.37599,0.00021,21.77731]
[1778154987549,31.55,80905.44,1.0,0.37599,0.00021,21.77731]
[1778154987663,31.55,80905.44,1.0,0.37599,0.00021,21.77731]
[1778154987801,31.55,80905.44,1.0,0.37599,0.00021,21.77731]
[1778154987907,31.55,80873.57,1.0,0.36932,0.00021,21.64447]
[1778154988640,31.55,80873.57,1.0,0.36932,0.00021,21.64447]
[1778154988711,31.55,80873.57,1.0,0.36932,0.00021,21.64447]
[1778154989011,31.55,80873.57,1.0,0.36932,0.00021,21.64447]
[1778154988954,31.55,80867.41,1.0,0.36803,0.00021,21.61801]
[1778154989053,31.55,80867.41,1.0,0.36803,0.00021,21.61801]
[1778154989067,31.55,80867.41,1.0,0.36803,0.00021,21.61801]
[1778154989113,31.55,80867.41,1.0,0.36803,0.00021,21.61801]
[1778154989256,31.55,80867.41,1.0,0.36803,0.00021,21.61801]
[1778154989749,31.55,80867.41,1.0,0.36803,0.00021,21.61801]
[1778154989992,31.55,80855.74,1.0,0.3656,0.00021,21.56746]
[1778154990018,31.55,80855.74,1.0,0.3656,0.00021,21.56746]
[1778154990207,31.55,80855.74,1.0,0.3656,0.00021,21.56746]
[1778154990692,31.55,80855.74,1.0,0.3656,0.00021,21.56746]
[1778154991345,31.55,80855.74,1.0,0.3656,0.00021,21.56746]
[1778154991377,31.55,80855.74,1.0,0.3656,0.00021,21.56746]
[1778154991993,31.55,80854.16,1.0,0.36525,0.00021,21.55602]
[1778154995650,31.55,80851.47,1.0,0.36469,0.00021,21.54428]
[1778154995828,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996385,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996453,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996464,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996845,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996880,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996890,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996892,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996903,31.55,80855.28,1.0,0.36549,0.00021,21.56098]
[1778154996946,31.55,80859.79,1.0,0.36643,0.00021,21.58062]
[1778154997644,31.55,80859.79,1.0,0.36643,0.00021,21.58062]
[1778154997653,31.55,80859.79,1.0,0.36643,0.00021,21.58062]
[1778154997655,31.55,80859.79,1.0,0.36643,0.00021,21.58062]
[1778154997707,31.55,80859.79,1.0,0.36643,0.00021,21.58062]
[1778154997726,31.55,80859.79,1.0,0.36643,0.00021,21.58062]
[1778154997868,31.55,80857.77,1.0,0.36601,0.00021,21.57185]
[1778154998490,31.55,80857.77,1.0,0.36601,0.00021,21.57185]
[1778154998498,31.55,80857.77,1.0,0.36601,0.00021,21.57185]
[1778154998520,31.55,80857.77,1.0,0.36601,0.00021,21.57185]
[1778154998746,31.55,80857.77,1.0,0.36601,0.00021,21.57184]
[1778155000581,31.55,80855.33,1.0,0.3655,0.00021,21.56119]
[1778155002601,31.55,80857.62,1.0,0.36597,0.00021,21.57117]
[1778155002605,31.55,80857.62,1.0,0.36597,0.00021,21.57117]
[1778155002774,31.55,80858.7,1.0,0.3662,0.00021,21.57585]
[1778155003046,31.55,80858.7,1.0,0.3662,0.00021,21.57585]
[1778155003262,31.55,80858.7,1.0,0.3662,0.00021,21.57585]
[1778155004669,31.55,80858.29,1.0,0.36611,0.00021,21.57405]
[1778155004686,31.55,80858.29,1.0,0.36611,0.00021,21.57403]
[1778155009824,31.55,80855.5,1.0,0.36553,0.00021,21.56179]
[1778155014860,31.54,80855.69,1.0,0.36556,0.00021,21.56252]
[1778155019894,31.54,80852.73,1.0,0.36494,0.00021,21.54947]
[1778155025936,31.54,80850.93,1.0,0.36456,0.00021,21.54147]
[1778155029418,31.54,80850.54,1.0,0.36448,0.00021,21.5397]
[1778155029466,31.54,80850.54,1.0,0.36448,0.00021,21.5397]
[1778155029503,31.54,80850.36,1.0,0.36444,0.00021,21.53889]
[1778155030190,31.54,80850.36,1.0,0.36444,0.00021,21.53889]
[1778155032067,31.54,80850.36,1.0,0.36444,0.00021,21.53888]
[1778155036925,31.54,80849.84,1.0,0.36433,0.00021,21.53655]
[1778155038342,31.54,80848.08,1.0,0.36396,0.00021,21.52869]
[1778155044061,31.54,80849.53,1.0,0.36425,0.00021,21.53491]
[1778155049099,31.54,80849.42,1.0,0.36422,0.00021,21.53429]
[1778155052269,31.54,80849.05,1.0,0.36411,0.00021,21.52801]
[1778155052293,31.54,80849.05,1.0,0.36411,0.00021,21.52801]
[1778155052996,31.54,80849.05,1.0,0.36411,0.00021,21.52801]
[1778155053019,31.54,80849.05,1.0,0.36411,0.00021,21.52801]
[1778155053054,31.53,80848.71,1.0,0.36404,0.00021,21.52645]
[1778155054600,31.53,80854.97,1.0,0.36534,0.00021,21.5539]
[1778155056363,31.53,80855.02,1.0,0.36535,0.00021,21.55407]
[1778155056378,31.53,80855.02,1.0,0.36535,0.00021,21.55407]
[1778155056464,31.53,80855.02,1.0,0.36535,0.00021,21.55407]
[1778155056470,31.53,80855.02,1.0,0.36535,0.00021,21.55407]
[1778155056565,31.53,80855.35,1.0,0.36541,0.00021,21.55546]
[1778155058304,31.53,80855.35,1.0,0.36541,0.00021,21.55541]
[1778155058333,31.53,80855.35,1.0,0.36541,0.00021,21.55541]
[1778155060031,31.53,80855.77,1.0,0.3655,0.00021,21.55718]
[1778155060062,31.53,80855.77,1.0,0.3655,0.00021,21.55718]
[1778155060390,31.53,80854.65,1.0,0.36526,0.00021,21.55217]
[1778155060651,31.53,80854.11,1.0,0.36514,0.00021,21.54981]
[1778155066295,31.53,80852.11,1.0,0.36471,0.00021,21.54072]
[1778155066324,31.53,80852.11,1.0,0.36471,0.00021,21.54072]
[1778155066584,31.53,80852.11,1.0,0.36471,0.00021,21.54072]
[1778155066641,31.53,80852.11,1.0,0.36471,0.00021,21.54065]
[1778155073268,31.52,80850.72,1.0,0.36439,0.00021,21.53403]
[1778155078610,31.52,80849.39,1.0,0.3641,0.00021,21.52787]
[1778155083655,31.51,80847.68,1.0,0.36373,0.00021,21.51993]
[1778155088857,31.51,80847.98,1.0,0.36377,0.00021,21.52085]
[1778155095821,31.5,80845.51,1.0,0.36323,0.00021,21.50944]
[1778155100951,31.5,80844.77,1.0,0.36305,0.00021,21.50569]
[1778155106011,31.49,80845.7,1.0,0.36323,0.00021,21.50949]
[1778155112171,31.49,80846.78,1.0,0.36343,0.00021,21.51369]
[1778155115376,31.48,80847.96,1.0,0.36363,0.00021,21.51397]
[1778155115395,31.48,80847.96,1.0,0.36363,0.00021,21.51397]
[1778155116091,31.48,80847.96,1.0,0.36363,0.00021,21.51397]
[1778155116570,31.48,80849.38,1.0,0.36391,0.00021,21.52007]
[1778155121606,31.48,80851.69,1.0,0.36437,0.00021,21.52982]
[1778155126640,31.47,80854.29,1.0,0.36489,0.00021,21.54082]
[1778155131697,31.47,80855.95,1.0,0.36522,0.00021,21.54767]
[1778155132582,31.47,80855.95,1.0,0.36522,0.00021,21.54767]
[1778155132682,31.47,80855.95,1.0,0.36521,0.00021,21.54759]
[1778155137718,31.46,80853.37,1.0,0.36465,0.00021,21.53584]
[1778155142752,31.46,80851.88,1.0,0.36432,0.00021,21.52887]
[1778155150810,31.45,80850.35,1.0,0.36397,0.00021,21.52147]
[1778155155843,31.44,80849.36,1.0,0.36375,0.00021,21.51669]
[1778155161885,31.44,80848.27,1.0,0.3635,0.00021,21.5114]
[1778155163880,31.44,80847.8,1.0,0.36339,0.00021,21.50924]
[1778155163979,31.44,80847.8,1.0,0.36339,0.00021,21.50924]
[1778155164080,31.44,80838.89,1.0,0.36154,0.00021,21.4694]
[1778155164508,31.44,80838.89,1.0,0.36154,0.00021,21.4694]
[1778155165281,31.44,80838.87,1.0,0.36153,0.00021,21.46923]
[1778155165303,31.44,80838.87,1.0,0.36153,0.00021,21.46923]
[1778155170450,31.43,80835.86,1.0,0.36089,0.00021,21.45548]
[1778155176991,31.43,80836.5,1.0,0.36098,0.00021,21.45346]
[1778155177860,31.43,80836.5,1.0,0.36098,0.00021,21.45346]
[1778155177880,31.43,80836.5,1.0,0.36098,0.00021,21.45346]
[1778155183033,31.43,80837.69,1.0,0.36122,0.00021,21.45856]
[1778155188067,31.43,80839.05,1.0,0.36149,0.00021,21.46444]
[1778155193509,31.42,80838.92,1.0,0.36145,0.00021,21.46357]
[1778155195272,31.42,80838.92,1.0,0.36145,0.00021,21.46352]
[1778155196126,31.42,80839.16,1.0,0.36149,0.00021,21.46455]
[1778155197707,31.42,80840.31,1.0,0.36173,0.00021,21.46966]
[1778155197725,31.42,80840.31,1.0,0.36173,0.00021,21.46966]
[1778155198548,31.42,80840.3,1.0,0.36172,0.00021,21.46952]
[1778155199145,31.42,80840.18,1.0,0.3617,0.00021,21.46893]
[1778155201651,31.42,80840.2,1.0,0.3617,0.00021,21.46896]
[1778155201705,31.42,80840.2,1.0,0.3617,0.00021,21.46896]
[1778155202167,31.42,80838.48,1.0,0.36134,0.00021,21.46119]
[1778155202800,31.42,80838.48,1.0,0.36134,0.00021,21.46119]
[1778155202844,31.42,80838.48,1.0,0.36134,0.00021,21.46119]
[1778155203173,31.42,80830.69,1.0,0.35971,0.00021,21.42594]
[1778155203300,31.42,80830.69,1.0,0.35971,0.00021,21.42594]
[1778155203988,31.42,80830.69,1.0,0.35971,0.00021,21.42594]
[1778155207336,31.42,80828.38,1.0,0.35923,0.00021,21.4154]
[1778155207391,31.42,80828.38,1.0,0.35923,0.00021,21.4154]
[1778155208209,31.42,80827.64,1.0,0.35908,0.00021,21.41203]
[1778155208693,31.42,80827.64,1.0,0.35908,0.00021,21.41203]
[1778155208703,31.42,80827.64,1.0,0.35908,0.00021,21.41203]
[1778155209215,31.42,80824.09,1.0,0.35834,0.00021,21.39581]
[1778155216193,31.42,80825.8,1.0,0.3587,0.00021,21.40372]
[1778155221522,31.42,80827.69,1.0,0.3591,0.00021,21.41252]
[1778155226929,31.42,80829.83,1.0,0.35955,0.00021,21.4224]
[1778155232847,31.42,80834.65,1.0,0.36054,0.00021,21.43977]
[1778155233378,31.42,80832.67,1.0,0.36013,0.00021,21.43084]
[1778155233418,31.42,80832.67,1.0,0.36013,0.00021,21.43084]
[1778155233567,31.42,80832.67,1.0,0.36013,0.00021,21.43084]
[1778155235681,31.42,80826.83,1.0,0.35892,0.00021,21.40437]
[1778155235738,31.42,80826.83,1.0,0.35892,0.00021,21.40437]
[1778155240882,31.43,80826.32,1.0,0.35882,0.00021,21.40228]
[1778155241976,31.43,80837.85,1.0,0.36123,0.00021,21.45469]
[1778155247082,31.43,80839.86,1.0,0.36165,0.00021,21.46379]
[1778155252480,31.43,80841.83,1.0,0.36206,0.00021,21.47265]
[1778155252568,31.43,80841.83,1.0,0.36206,0.00021,21.47265]
[1778155252817,31.43,80841.83,1.0,0.36206,0.00021,21.47265]
[1778155252943,31.43,80841.83,1.0,0.36206,0.00021,21.47265]
[1778155254176,31.43,80842.52,1.0,0.3622,0.00021,21.47573]
[1778155254194,31.43,80845.91,1.0,0.36291,0.00021,21.49083]
[1778155254425,31.43,80845.91,1.0,0.36291,0.00021,21.49083]
[1778155255779,31.43,80846.23,1.0,0.36297,0.00021,21.49225]
[1778155257609,31.43,80846.11,1.0,0.36294,0.00021,21.49164]
[1778155257626,31.43,80845.93,1.0,0.36291,0.00021,21.49084]
[1778155260807,31.43,80848.5,1.0,0.36344,0.00021,21.5022]
[1778155260864,31.43,80848.5,1.0,0.36344,0.00021,21.5022]
[1778155260971,31.43,80848.5,1.0,0.36344,0.00021,21.5022]
[1778155261025,31.43,80848.5,1.0,0.36344,0.00021,21.5022]
[1778155261046,31.43,80848.5,1.0,0.36344,0.00021,21.5022]
[1778155261290,31.43,80848.4,1.0,0.36342,0.00021,21.50172]
[1778155263570,31.43,80850.28,1.0,0.3638,0.00021,21.50994]
[1778155263595,31.43,80850.28,1.0,0.3638,0.00021,21.50994]
[1778155264501,31.42,80849.83,1.0,0.36371,0.00021,21.5079]
[1778155264673,31.42,80849.83,1.0,0.36371,0.00021,21.5079]
[1778155266553,31.42,80849.7,1.0,0.36368,0.00021,21.50722]
[1778155267610,31.42,80849.71,1.0,0.36367,0.00021,21.50722]
[1778155268623,31.42,80849.71,1.0,0.36367,0.00021,21.50717]
[1778155270652,31.42,80848.35,1.0,0.36338,0.00021,21.50103]
[1778155270674,31.42,80848.35,1.0,0.36338,0.00021,21.50103]
[1778155276094,31.42,80845.61,1.0,0.3628,0.00021,21.48852]
[1778155276586,31.42,80845.61,1.0,0.3628,0.00021,21.48852]
[1778155280881,31.42,80845.44,1.0,0.36275,0.00021,21.48755]
[1778155281663,31.41,80847.43,1.0,0.36316,0.00021,21.49635]
[1778155281790,31.41,80847.43,1.0,0.36316,0.00021,21.49635]
[1778155281810,31.41,80847.43,1.0,0.36316,0.00021,21.49635]
[1778155283588,31.41,80847.74,1.0,0.36322,0.00021,21.49761]
[1778155283615,31.41,80847.74,1.0,0.36322,0.00021,21.49761]
[1778155285104,31.41,80847.93,1.0,0.36326,0.00021,21.49839]
[1778155291822,31.41,80847.03,1.0,0.36305,0.00021,21.49407]
[1778155291845,31.41,80847.03,1.0,0.36305,0.00021,21.49407]
[1778155291855,31.41,80847.03,1.0,0.36305,0.00021,21.49407]
[1778155297839,31.4,80842.88,1.0,0.36214,0.00021,21.4704]
[1778155302877,31.4,80840.99,1.0,0.36173,0.00021,21.46166]
[1778155308309,31.4,80841.53,1.0,0.36183,0.00021,21.46387]
[1778155308338,31.4,80841.53,1.0,0.36183,0.00021,21.46387]
[1778155309020,31.4,80842.84,1.0,0.3621,0.00021,21.46969]
[1778155309057,31.4,80842.84,1.0,0.3621,0.00021,21.46969]
[1778155309907,31.4,80843.0,1.0,0.36213,0.00021,21.47035]
[1778155309945,31.4,80843.0,1.0,0.36213,0.00021,21.47035]
[1778155310555,31.4,80842.78,1.0,0.36208,0.00021,21.4693]
[1778155310598,31.4,80842.78,1.0,0.36208,0.00021,21.4693]
[1778155310605,31.4,80842.78,1.0,0.36208,0.00021,21.4693]
[1778155310656,31.4,80842.78,1.0,0.36208,0.00021,21.4693]
[1778155311551,31.4,80842.62,1.0,0.36205,0.00021,21.46852]
[1778155311948,31.4,80842.62,1.0,0.36205,0.00021,21.46852]
[1778155312314,31.39,80851.71,1.0,0.36394,0.00021,21.50888]
[1778155314601,31.39,80849.38,1.0,0.36344,0.00021,21.49846]
[1778155314608,31.39,80849.38,1.0,0.36344,0.00021,21.49846]
[1778155314670,31.39,80849.38,1.0,0.36344,0.00021,21.49846]
[1778155314678,31.39,80849.38,1.0,0.36344,0.00021,21.49846]
[1778155314786,31.39,80849.38,1.0,0.36344,0.00021,21.49846]
[1778155314927,31.39,80849.38,1.0,0.36344,0.00021,21.49846]
[1778155315088,31.39,80849.38,1.0,0.36344,0.00021,21.49846]
[1778155315092,31.39,80842.16,1.0,0.36193,0.00021,21.46616]
[1778155318112,31.39,80837.25,1.0,0.36091,0.00021,21.44395]
[1778155318138,31.39,80837.25,1.0,0.36091,0.00021,21.44395]
[1778155318890,31.39,80837.13,1.0,0.36088,0.00021,21.44336]
[1778155318915,31.39,80837.13,1.0,0.36088,0.00021,21.44336]
[1778155319221,31.39,80837.13,1.0,0.36088,0.00021,21.44336]
[1778155319256,31.39,80837.13,1.0,0.36088,0.00021,21.44336]
[1778155319311,31.39,80837.13,1.0,0.36088,0.00021,21.44336]
[1778155319999,31.39,80836.52,1.0,0.36075,0.00021,21.44052]
[1778155320653,31.39,80836.52,1.0,0.36075,0.00021,21.44052]
[1778155321580,31.39,80831.58,1.0,0.35972,0.00021,21.41809]
[1778155322238,31.39,80831.58,1.0,0.35972,0.00021,21.41809]
[1778155324298,31.39,80825.2,1.0,0.35839,0.00021,21.38893]
[1778155328881,31.39,80826.14,1.0,0.35858,0.00021,21.39321]
[1778155328963,31.39,80826.14,1.0,0.35858,0.00021,21.39321]
[1778155328981,31.39,80826.14,1.0,0.35858,0.00021,21.39321]
[1778155330066,31.39,80835.3,1.0,0.36049,0.00021,21.43487]
[1778155331557,31.39,80839.15,1.0,0.36129,0.00021,21.45222]
[1778155331703,31.39,80839.15,1.0,0.36129,0.00021,21.45222]
[1778155332230,31.39,80841.36,1.0,0.36175,0.00021,21.46211]
[1778155338127,31.38,80846.35,1.0,0.36277,0.00021,21.48409]
[1778155338482,31.38,80846.35,1.0,0.36277,0.00021,21.48409]
[1778155338517,31.38,80846.35,1.0,0.36277,0.00021,21.48409]
[1778155339134,31.38,80847.66,1.0,0.36304,0.00021,21.48986]
[1778155340480,31.38,80851.27,1.0,0.36379,0.00021,21.50584]
[1778155340518,31.38,80851.27,1.0,0.36379,0.00021,21.50584]
[1778155340842,31.38,80851.27,1.0,0.36379,0.00021,21.50584]
[1778155341255,31.38,80851.27,1.0,0.36379,0.00021,21.50584]
[1778155341304,31.38,80851.27,1.0,0.36379,0.00021,21.50584]
[1778155341280,31.38,80852.91,1.0,0.36413,0.00021,21.51303]
[1778155342879,31.38,80853.5,1.0,0.36424,0.00021,21.51548]
[1778155342920,31.38,80853.5,1.0,0.36424,0.00021,21.51548]
[1778155348200,31.37,80856.97,1.0,0.36495,0.00021,21.53039]
[1778155349064,31.37,80856.97,1.0,0.36495,0.00021,21.53039]
[1778155349098,31.37,80856.97,1.0,0.36495,0.00021,21.53039]
[1778155351124,31.37,80859.83,1.0,0.36554,0.00021,21.54281]
[1778155351165,31.37,80859.83,1.0,0.36554,0.00021,21.54281]
[1778155355257,31.37,80863.43,1.0,0.36625,0.00021,21.55366]
[1778155355349,31.37,80864.15,1.0,0.36639,0.00021,21.55665]
[1778155357054,31.37,80864.15,1.0,0.36639,0.00021,21.55665]
[1778155357397,31.37,80870.48,1.0,0.36771,0.00021,21.584]
[1778155361793,31.36,80875.12,1.0,0.36867,0.00021,21.60374]
[1778155362033,31.36,80875.12,1.0,0.36867,0.00021,21.60374]
[1778155362207,31.36,80875.12,1.0,0.36867,0.00021,21.60374]
[1778155362407,31.36,80887.39,1.0,0.37125,0.00021,21.65596]
[1778155362469,31.36,80887.39,1.0,0.37125,0.00021,21.65596]
[1778155362530,31.36,80887.39,1.0,0.37125,0.00021,21.65596]
[1778155362537,31.36,80887.39,1.0,0.37125,0.00021,21.65596]
[1778155362661,31.36,80887.39,1.0,0.37125,0.00021,21.65596]
[1778155363069,31.36,80887.39,1.0,0.37125,0.00021,21.65596]
[1778155363310,31.36,80890.74,1.0,0.37195,0.00021,21.67]
[1778155364062,31.36,80890.74,1.0,0.37195,0.00021,21.67]
[1778155364071,31.36,80890.74,1.0,0.37195,0.00021,21.67]
[1778155364073,31.36,80890.74,1.0,0.37195,0.00021,21.67]
[1778155364371,31.36,80890.8,1.0,0.37195,0.00021,21.67013]
[1778155364784,31.36,80890.8,1.0,0.37195,0.00021,21.67013]
[1778155364801,31.36,80890.8,1.0,0.37195,0.00021,21.67013]
[1778155365575,31.36,80890.8,1.0,0.37194,0.00021,21.67]
[1778155367329,31.35,80893.75,1.0,0.37255,0.00021,21.68212]
[1778155368337,31.35,80893.13,1.0,0.37241,0.00021,21.67938]
[1778155374380,31.34,80893.12,1.0,0.37236,0.00021,21.67838]
[1778155379415,31.34,80896.89,1.0,0.37315,0.00021,21.69409]
[1778155385332,31.34,80897.23,1.0,0.37322,0.00021,21.69544]
[1778155390493,31.34,80895.88,1.0,0.37293,0.00021,21.68977]
[1778155395528,31.34,80896.02,1.0,0.37297,0.00021,21.69043]
[1778155397993,31.34,80899.6,1.0,0.37372,0.00021,21.70539]
[1778155398025,31.34,80899.6,1.0,0.37372,0.00021,21.70539]
[1778155398132,31.34,80899.6,1.0,0.37372,0.00021,21.70539]
[1778155398143,31.34,80906.87,1.0,0.37526,0.00021,21.73549]
[1778155398615,31.34,80906.87,1.0,0.37526,0.00021,21.73549]
[1778155398669,31.34,80913.27,1.0,0.37661,0.00021,21.76172]
[1778155402557,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155402610,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155402676,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155402702,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155402709,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155402838,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155402888,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155403132,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155403189,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155403377,31.34,80914.23,1.0,0.37681,0.00021,21.76557]
[1778155403419,31.34,80913.45,1.0,0.37664,0.00021,21.76237]
[1778155403958,31.34,80913.45,1.0,0.37664,0.00021,21.76237]
[1778155403995,31.34,80913.45,1.0,0.37664,0.00021,21.76237]
[1778155404379,31.34,80929.73,1.0,0.38009,0.00021,21.82793]
[1778155404747,31.34,80929.73,1.0,0.38009,0.00021,21.82793]
[1778155404839,31.34,80929.73,1.0,0.38009,0.00021,21.82793]
[1778155405061,31.34,80929.73,1.0,0.38009,0.00021,21.82793]
[1778155405162,31.34,80930.43,1.0,0.38024,0.00021,21.83078]
[1778155405690,31.34,80930.43,1.0,0.38024,0.00021,21.83078]
[1778155405728,31.34,80930.43,1.0,0.38024,0.00021,21.83078]
[1778155406442,31.34,80929.12,1.0,0.37997,0.00021,21.82569]
[1778155406509,31.34,80929.12,1.0,0.37997,0.00021,21.82569]
[1778155406547,31.34,80929.12,1.0,0.37997,0.00021,21.82569]
[1778155406900,31.34,80930.1,1.0,0.38018,0.00021,21.82959]
[1778155407670,31.34,80930.1,1.0,0.38018,0.00021,21.82959]
[1778155407680,31.34,80930.1,1.0,0.38018,0.00021,21.82959]
[1778155407736,31.34,80930.1,1.0,0.38018,0.00021,21.82959]
[1778155408183,31.34,80930.1,1.0,0.38018,0.00021,21.82959]
[1778155408248,31.34,80930.1,1.0,0.38018,0.00021,21.82959]
[1778155408352,31.34,80930.1,1.0,0.38018,0.00021,21.82959]
[1778155408413,31.34,80930.1,1.0,0.38018,0.00021,21.82959]
[1778155408439,31.34,80930.57,1.0,0.38028,0.00021,21.83152]
[1778155408905,31.34,80930.57,1.0,0.38028,0.00021,21.83152]
[1778155408913,31.34,80930.57,1.0,0.38028,0.00021,21.83152]
[1778155409402,31.34,80930.57,1.0,0.38028,0.00021,21.83152]
[1778155409443,31.34,80930.57,1.0,0.38028,0.00021,21.83152]
[1778155409421,31.34,80944.01,1.0,0.38314,0.00021,21.88444]
[1778155409908,31.34,80944.01,1.0,0.38314,0.00021,21.88444]
[1778155410690,31.34,80945.78,1.0,0.38351,0.00021,21.89132]
[1778155410716,31.34,80945.78,1.0,0.38351,0.00021,21.89132]
[1778155410719,31.34,80945.78,1.0,0.38351,0.00021,21.89132]
[1778155410937,31.34,80945.78,1.0,0.38351,0.00021,21.89132]
[1778155410999,31.34,80953.28,1.0,0.38511,0.00021,21.92026]
[1778155411579,31.34,80953.28,1.0,0.38511,0.00021,21.92026]
[1778155411603,31.34,80953.28,1.0,0.38511,0.00021,21.92026]
[1778155411956,31.34,80953.28,1.0,0.38511,0.00021,21.92026]
[1778155412382,31.34,80954.3,1.0,0.3853,0.00021,21.91964]
[1778155413035,31.34,80954.3,1.0,0.3853,0.00021,21.91964]
[1778155413087,31.34,80954.3,1.0,0.3853,0.00021,21.91964]
[1778155413847,31.34,80956.68,1.0,0.38581,0.00021,21.92873]
[1778155414055,31.34,80956.98,1.0,0.38587,0.00021,21.92987]
[1778155419025,31.34,80966.08,1.0,0.38781,0.00021,21.96426]
[1778155425334,31.34,80967.15,1.0,0.38803,0.00021,21.9682]
[1778155425377,31.34,80967.15,1.0,0.38803,0.00021,21.9682]
[1778155429102,31.34,80967.59,1.0,0.38812,0.00021,21.96979]
[1778155429111,31.34,80967.59,1.0,0.38812,0.00021,21.96979]
[1778155429151,31.34,80967.59,1.0,0.38812,0.00021,21.96979]
[1778155429160,31.34,80967.59,1.0,0.38812,0.00021,21.96979]
[1778155429238,31.34,80967.59,1.0,0.38812,0.00021,21.96979]
[1778155429302,31.34,80960.09,1.0,0.38653,0.00021,21.94152]
[1778155430332,31.34,80954.02,1.0,0.38523,0.00021,21.91839]
[1778155430549,31.34,80954.02,1.0,0.38523,0.00021,21.91839]
[1778155430773,31.34,80954.02,1.0,0.38524,0.00021,21.91841]
[1778155431535,31.34,80954.02,1.0,0.38524,0.00021,21.91841]
[1778155432072,31.34,80954.02,1.0,0.38524,0.00021,21.91841]
[1778155437455,31.34,80952.02,1.0,0.38482,0.00021,21.91087]
[1778155443390,31.34,80954.33,1.0,0.38532,0.00021,21.91985]
[1778155446957,31.34,80954.46,1.0,0.38535,0.00021,21.92043]
[1778155446982,31.34,80954.46,1.0,0.38535,0.00021,21.92043]
[1778155447076,31.34,80954.46,1.0,0.38535,0.00021,21.92043]
[1778155447140,31.34,80954.46,1.0,0.38535,0.00021,21.92043]
[1778155447445,31.34,80954.46,1.0,0.38535,0.00021,21.92043]
[1778155447491,31.35,80951.26,1.0,0.38467,0.00021,21.9082]
[1778155448760,31.35,80951.26,1.0,0.38467,0.00021,21.9082]
[1778155448768,31.35,80951.26,1.0,0.38467,0.00021,21.9082]
[1778155448783,31.35,80951.26,1.0,0.38467,0.00021,21.9082]
[1778155449019,31.35,80945.99,1.0,0.38355,0.00021,21.8879]
[1778155449650,31.35,80945.99,1.0,0.38355,0.00021,21.8879]
[1778155450082,31.35,80945.99,1.0,0.38355,0.00021,21.8879]
[1778155452369,31.35,80947.13,1.0,0.3838,0.00021,21.89238]
[1778155454704,31.35,80942.41,1.0,0.3828,0.00021,21.87415]
[1778155454899,31.35,80942.41,1.0,0.3828,0.00021,21.87415]
[1778155454942,31.35,80942.41,1.0,0.3828,0.00021,21.87415]
[1778155456711,31.35,80943.9,1.0,0.38312,0.00021,21.88003]
[1778155456742,31.35,80943.9,1.0,0.38312,0.00021,21.88003]
[1778155459227,31.35,80945.31,1.0,0.38343,0.00021,21.88556]
[1778155459228,31.35,80945.31,1.0,0.38343,0.00021,21.88556]
[1778155459251,31.35,80945.31,1.0,0.38343,0.00021,21.88556]
[1778155459351,31.35,80945.31,1.0,0.38343,0.00021,21.88556]
[1778155459452,31.35,80945.1,1.0,0.38338,0.00021,21.88477]
[1778155460338,31.35,80945.1,1.0,0.38338,0.00021,21.88477]
[1778155461048,31.35,80947.93,1.0,0.38399,0.00021,21.89576]
[1778155462410,31.35,80945.2,1.0,0.38341,0.00021,21.88521]
[1778155462445,31.35,80939.82,1.0,0.38227,0.00021,21.86425]
[1778155462668,31.35,80939.82,1.0,0.38227,0.00021,21.86425]
[1778155462675,31.35,80939.82,1.0,0.38227,0.00021,21.86425]
[1778155462850,31.35,80939.82,1.0,0.38227,0.00021,21.86425]
[1778155462905,31.35,80939.82,1.0,0.38227,0.00021,21.86425]
[1778155462912,31.35,80939.82,1.0,0.38227,0.00021,21.86425]
[1778155463000,31.35,80939.82,1.0,0.38227,0.00021,21.86428]
[1778155463820,31.35,80939.82,1.0,0.38227,0.00021,21.86428]
[1778155463917,31.35,80939.82,1.0,0.38227,0.00021,21.86428]
[1778155464021,31.35,80939.82,1.0,0.38227,0.00021,21.86428]
[1778155464075,31.35,80939.82,1.0,0.38227,0.00021,21.86428]
[1778155464234,31.35,80939.82,1.0,0.38227,0.00021,21.86428]
[1778155464290,31.35,80939.82,1.0,0.38227,0.00021,21.86428]
[1778155464495,31.35,80939.82,1.0,0.38227,0.00021,21.86428]
[1778155464477,31.35,80967.11,1.0,0.38807,0.00021,21.96884]
[1778155465080,31.35,80967.11,1.0,0.38807,0.00021,21.96884]
[1778155465137,31.35,80967.11,1.0,0.38807,0.00021,21.96884]
[1778155465467,31.35,80972.17,1.0,0.38915,0.00021,21.98772]
[1778155465766,31.35,80972.17,1.0,0.38915,0.00021,21.98772]
[1778155465778,31.35,80972.17,1.0,0.38915,0.00021,21.98772]
[1778155465781,31.35,80972.17,1.0,0.38915,0.00021,21.98772]
[1778155465801,31.35,80972.17,1.0,0.38915,0.00021,21.98772]
[1778155465877,31.35,80972.17,1.0,0.38915,0.00021,21.98772]
[1778155465921,31.35,80972.17,1.0,0.38915,0.00021,21.98772]
[1778155466028,31.35,80972.17,1.0,0.38915,0.00021,21.9877]
[1778155466533,31.35,80972.17,1.0,0.38915,0.00021,21.9877]
[1778155471870,31.35,80977.13,1.0,0.39018,0.00021,22.00132]
[1778155474323,31.35,80978.29,1.0,0.39042,0.00021,22.0055]
[1778155474346,31.35,80978.29,1.0,0.39042,0.00021,22.0055]
[1778155474382,31.35,80980.16,1.0,0.39081,0.00021,22.01233]
[1778155474802,31.35,80980.16,1.0,0.39081,0.00021,22.01233]
[1778155474810,31.35,80980.16,1.0,0.39081,0.00021,22.01233]
[1778155474833,31.35,80980.16,1.0,0.39081,0.00021,22.01233]
[1778155475405,31.35,80983.76,1.0,0.39158,0.00021,22.02544]
[1778155475757,31.35,80983.76,1.0,0.39158,0.00021,22.02544]
[1778155475813,31.35,80983.76,1.0,0.39158,0.00021,22.02544]
[1778155477153,31.35,80989.03,1.0,0.3927,0.00021,22.04451]
[1778155477254,31.34,80987.15,1.0,0.3923,0.00021,22.03766]
[1778155481008,31.34,80986.02,1.0,0.39205,0.00021,22.03339]
[1778155481282,31.34,80986.02,1.0,0.39205,0.00021,22.03339]
[1778155481427,31.34,80988.26,1.0,0.39252,0.00021,22.04146]
[1778155482589,31.34,80992.76,1.0,0.39348,0.00021,22.05756]
[1778155483099,31.34,80992.76,1.0,0.39348,0.00021,22.05756]
[1778155483131,31.34,80992.76,1.0,0.39348,0.00021,22.05756]
[1778155483230,31.34,80994.25,1.0,0.3938,0.00021,22.0629]
[1778155487248,31.34,80992.59,1.0,0.39343,0.00021,22.05676]
[1778155487274,31.33,80992.87,1.0,0.39348,0.00021,22.0577]
[1778155488393,31.33,80992.87,1.0,0.39348,0.00021,22.0577]
[1778155488398,31.33,80992.87,1.0,0.39348,0.00021,22.0577]
[1778155488476,31.33,80992.87,1.0,0.39348,0.00021,22.0577]
[1778155488508,31.33,80992.87,1.0,0.39348,0.00021,22.0577]
[1778155488449,31.33,80992.31,1.0,0.39336,0.00021,22.05563]
[1778155489194,31.33,80992.31,1.0,0.39336,0.00021,22.05563]
[1778155490666,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155490905,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155490958,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155491055,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155491270,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155491275,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155491312,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155491391,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155491413,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155491414,31.33,80987.97,1.0,0.39242,0.00021,22.03985]
[1778155491486,31.33,80984.45,1.0,0.39167,0.00021,22.02701]
[1778155492367,31.33,80975.52,1.0,0.38976,0.00021,21.99417]
[1778155493461,31.33,80975.52,1.0,0.38976,0.00021,21.99417]
[1778155494502,31.33,80975.5,1.0,0.38975,0.00021,21.99403]
[1778155497588,31.33,80976.37,1.0,0.38993,0.00021,21.99717]
[1778155503303,31.32,80986.36,1.0,0.39205,0.00021,22.03362]
[1778155508325,31.32,80988.79,1.0,0.39256,0.00021,22.04226]
[1778155508765,31.32,80988.79,1.0,0.39256,0.00021,22.04226]
[1778155508805,31.32,80988.79,1.0,0.39256,0.00021,22.04226]
[1778155509399,31.32,80988.79,1.0,0.39256,0.00021,22.04226]
[1778155509425,31.32,80988.79,1.0,0.39256,0.00021,22.04226]
[1778155511045,31.32,80985.15,1.0,0.39178,0.00021,22.02899]
[1778155511048,31.32,80985.15,1.0,0.39178,0.00021,22.02899]
[1778155511162,31.32,80985.15,1.0,0.39178,0.00021,22.02899]
[1778155511346,31.32,80985.15,1.0,0.39178,0.00021,22.02896]
[1778155512025,31.32,80985.15,1.0,0.39178,0.00021,22.02896]
[1778155515788,31.32,80978.27,1.0,0.39031,0.00021,22.00372]
[1778155516394,31.32,80978.27,1.0,0.39031,0.00021,22.00372]
[1778155516466,31.32,80978.21,1.0,0.39029,0.00021,22.0035]
[1778155516628,31.32,80978.21,1.0,0.39029,0.00021,22.0035]
[1778155518043,31.32,80978.21,1.0,0.39029,0.00021,22.0035]
[1778155518063,31.32,80978.21,1.0,0.39029,0.00021,22.0035]
[1778155518222,31.32,80978.21,1.0,0.39029,0.00021,22.0035]
[1778155518427,31.32,80978.21,1.0,0.39029,0.00021,22.0035]
[1778155521873,31.32,80972.73,1.0,0.38912,0.00021,21.98323]
[1778155521893,31.32,80972.73,1.0,0.38912,0.00021,21.98323]
[1778155521898,31.32,80972.73,1.0,0.38912,0.00021,21.98323]
[1778155527150,31.32,80977.46,1.0,0.39013,0.00021,22.00076]
[1778155528980,31.32,80970.67,1.0,0.38868,0.00021,21.97556]
[1778155531418,31.32,80965.94,1.0,0.38768,0.00021,21.95787]
[1778155531432,31.32,80965.94,1.0,0.38768,0.00021,21.95787]
[1778155532632,31.32,80965.55,1.0,0.38757,0.00021,21.9519]
[1778155536022,31.32,80965.06,1.0,0.38747,0.00021,21.95014]
[1778155536087,31.32,80965.06,1.0,0.38747,0.00021,21.95014]
[1778155536171,31.32,80965.06,1.0,0.38747,0.00021,21.95014]
[1778155536521,31.32,80963.04,1.0,0.38704,0.00021,21.94252]
[1778155536741,31.32,80963.04,1.0,0.38704,0.00021,21.94252]
[1778155536746,31.32,80963.04,1.0,0.38704,0.00021,21.94252]
[1778155537528,31.32,80957.24,1.0,0.38581,0.00021,21.92055]
[1778155538313,31.32,80957.24,1.0,0.38581,0.00021,21.92055]
[1778155538808,31.32,80956.71,1.0,0.3857,0.00021,21.91857]
[1778155540410,31.32,80958.9,1.0,0.38617,0.00021,21.92695]
[1778155540432,31.32,80958.9,1.0,0.38617,0.00021,21.92695]
[1778155540536,31.32,80958.9,1.0,0.38617,0.00021,21.92695]
[1778155540553,31.32,80958.99,1.0,0.38619,0.00021,21.92732]
[1778155542564,31.32,80965.15,1.0,0.3875,0.00021,21.95067]
[1778155542897,31.32,80965.15,1.0,0.3875,0.00021,21.95067]
[1778155542956,31.32,80965.15,1.0,0.3875,0.00021,21.95067]
[1778155543786,31.32,80967.48,1.0,0.388,0.00021,21.95944]
[1778155543820,31.32,80967.48,1.0,0.388,0.00021,21.95944]
[1778155544033,31.32,80967.48,1.0,0.388,0.00021,21.95944]
[1778155545424,31.33,80963.89,1.0,0.38724,0.00021,21.94595]
[1778155545449,31.33,80963.89,1.0,0.38724,0.00021,21.94595]
[1778155545584,31.33,80961.46,1.0,0.38672,0.00021,21.93679]
[1778155547705,31.33,80959.21,1.0,0.38625,0.00021,21.92831]
[1778155547745,31.33,80959.21,1.0,0.38625,0.00021,21.92831]
[1778155548605,31.33,80958.98,1.0,0.3862,0.00021,21.92747]
[1778155550735,31.33,80959.2,1.0,0.38625,0.00021,21.92837]
[1778155550768,31.33,80959.2,1.0,0.38625,0.00021,21.92837]
[1778155550971,31.33,80959.2,1.0,0.38625,0.00021,21.92837]
[1778155551481,31.33,80959.2,1.0,0.38625,0.00021,21.92837]
[1778155551494,31.33,80959.2,1.0,0.38625,0.00021,21.92837]
[1778155556673,31.33,80960.0,1.0,0.38643,0.00021,21.93156]
[1778155556702,31.33,80960.0,1.0,0.38643,0.00021,21.93156]
[1778155557498,31.33,80960.0,1.0,0.38643,0.00021,21.93156]
[1778155558015,31.33,80963.64,1.0,0.38721,0.00021,21.94538]
[1778155558165,31.33,80963.64,1.0,0.38721,0.00021,21.94538]
[1778155561765,31.33,80966.27,1.0,0.38777,0.00021,21.95534]
[1778155563539,31.33,80966.11,1.0,0.38774,0.00021,21.95475]
[1778155564451,31.33,80966.11,1.0,0.38774,0.00021,21.95478]
[1778155565602,31.33,80967.25,1.0,0.38798,0.00021,21.95906]
[1778155570758,31.34,80970.76,1.0,0.38874,0.00021,21.97232]
[1778155575795,31.34,80970.18,1.0,0.38862,0.00021,21.97027]
[1778155578999,31.34,80968.85,1.0,0.38834,0.00021,21.96534]
[1778155579049,31.34,80968.85,1.0,0.38834,0.00021,21.96534]
[1778155579559,31.34,80968.77,1.0,0.38833,0.00021,21.96507]
[1778155580354,31.34,80968.77,1.0,0.38833,0.00021,21.96507]
[1778155580604,31.34,80968.77,1.0,0.38833,0.00021,21.96507]
[1778155581329,31.34,80963.97,1.0,0.3873,0.00021,21.94707]
[1778155581425,31.34,80957.17,1.0,0.38586,0.00021,21.92133]
[1778155583625,31.34,80954.32,1.0,0.38525,0.00021,21.91049]
[1778155587393,31.34,80948.66,1.0,0.38407,0.00021,21.88898]
[1778155590664,31.35,80942.53,1.0,0.38278,0.00021,21.86542]
[1778155590881,31.35,80942.53,1.0,0.38278,0.00021,21.86542]
[1778155590905,31.35,80942.53,1.0,0.38278,0.00021,21.86542]
[1778155592429,31.35,80939.55,1.0,0.38214,0.00021,21.85377]
[1778155594692,31.35,80934.1,1.0,0.38098,0.00021,21.82805]
[1778155596014,31.35,80933.3,1.0,0.38081,0.00021,21.82496]
[1778155596024,31.35,80933.3,1.0,0.38081,0.00021,21.82496]
[1778155596031,31.35,80933.3,1.0,0.38081,0.00021,21.82496]
[1778155596098,31.35,80933.3,1.0,0.38081,0.00021,21.82496]
[1778155596109,31.35,80933.3,1.0,0.38081,0.00021,21.82496]
[1778155596165,31.35,80933.3,1.0,0.38081,0.00021,21.82496]
[1778155596548,31.35,80933.3,1.0,0.38081,0.00021,21.82496]
[1778155596576,31.35,80933.34,1.0,0.38083,0.00021,21.82518]
[1778155599883,31.36,80929.27,1.0,0.37997,0.00021,21.80919]
[1778155600024,31.36,80929.27,1.0,0.37997,0.00021,21.80919]
[1778155600059,31.36,80929.27,1.0,0.37997,0.00021,21.80919]
[1778155600724,31.36,80927.3,1.0,0.37956,0.00021,21.80141]
[1778155601449,31.36,80921.44,1.0,0.37831,0.00021,21.77787]
[1778155602740,31.36,80921.78,1.0,0.37838,0.00021,21.7792]
[1778155604794,31.35,80921.44,1.0,0.37831,0.00021,21.77776]
[1778155611040,31.36,80923.19,1.0,0.37871,0.00021,21.78528]
[1778155616077,31.37,80922.03,1.0,0.37848,0.00021,21.78103]
[1778155618217,31.37,80921.92,1.0,0.37846,0.00021,21.78066]
[1778155618260,31.37,80921.92,1.0,0.37846,0.00021,21.78066]
[1778155619232,31.37,80921.79,1.0,0.37844,0.00021,21.78022]
[1778155619615,31.37,80921.79,1.0,0.37844,0.00021,21.78022]
[1778155619637,31.37,80921.79,1.0,0.37844,0.00021,21.78022]
[1778155619673,31.37,80927.69,1.0,0.3797,0.00021,21.80398]
[1778155621292,31.37,80927.69,1.0,0.3797,0.00021,21.80398]
[1778155621311,31.37,80927.12,1.0,0.37958,0.00021,21.80177]
[1778155627154,31.38,80923.37,1.0,0.37881,0.00021,21.78715]
[1778155632190,31.38,80923.61,1.0,0.37888,0.00021,21.78844]
[1778155634521,31.38,80924.05,1.0,0.37897,0.00021,21.79027]
[1778155634636,31.38,80924.05,1.0,0.37897,0.00021,21.79027]
[1778155634623,31.38,80924.67,1.0,0.37911,0.00021,21.79281]
[1778155636132,31.39,80930.06,1.0,0.38026,0.00021,21.81442]
[1778155636151,31.39,80930.06,1.0,0.38026,0.00021,21.81442]
[1778155637196,31.39,80933.53,1.0,0.38099,0.00021,21.82815]
[1778155637235,31.39,80933.53,1.0,0.38099,0.00021,21.82815]
[1778155638499,31.39,80933.44,1.0,0.38098,0.00021,21.82785]
[1778155640433,31.39,80932.55,1.0,0.38079,0.00021,21.82441]
[1778155640461,31.39,80932.55,1.0,0.38079,0.00021,21.82441]
[1778155640738,31.39,80927.57,1.0,0.37974,0.00021,21.8047]
[1778155641908,31.39,80923.03,1.0,0.37878,0.00021,21.7866]
[1778155642259,31.39,80923.03,1.0,0.37879,0.00021,21.78666]
[1778155643290,31.39,80923.03,1.0,0.37879,0.00021,21.78666]
[1778155643954,31.39,80922.52,1.0,0.37869,0.00021,21.78475]
[1778155646020,31.39,80922.17,1.0,0.37862,0.00021,21.78341]
[1778155646029,31.39,80922.17,1.0,0.37862,0.00021,21.78341]
[1778155646058,31.39,80922.17,1.0,0.37862,0.00021,21.78341]
[1778155646547,31.39,80922.17,1.0,0.37862,0.00021,21.78341]
[1778155646578,31.39,80922.17,1.0,0.37862,0.00021,21.78341]
[1778155646589,31.39,80922.36,1.0,0.37866,0.00021,21.78425]
[1778155648072,31.39,80922.36,1.0,0.37866,0.00021,21.78432]
[1778155648301,31.4,80922.75,1.0,0.37875,0.00021,21.78596]
[1778155653337,31.4,80923.31,1.0,0.37887,0.00021,21.78402]
[1778155656918,31.4,80922.94,1.0,0.3788,0.00021,21.78277]
[1778155657661,31.41,80921.46,1.0,0.3785,0.00021,21.777]
[1778155660421,31.41,80921.0,1.0,0.37841,0.00021,21.77532]
[1778155660424,31.41,80921.0,1.0,0.37841,0.00021,21.77532]
[1778155660455,31.41,80921.0,1.0,0.37841,0.00021,21.77532]
[1778155660587,31.41,80922.05,1.0,0.37863,0.00021,21.77954]
[1778155662568,31.41,80922.05,1.0,0.37863,0.00021,21.77954]
[1778155662603,31.41,80922.05,1.0,0.37863,0.00021,21.77954]
[1778155664553,31.41,80921.67,1.0,0.37857,0.00021,21.77827]
[1778155664607,31.41,80922.43,1.0,0.37872,0.00021,21.78128]
[1778155665551,31.41,80922.43,1.0,0.37872,0.00021,21.78128]
[1778155665636,31.41,80922.36,1.0,0.37871,0.00021,21.78104]
[1778155668511,31.41,80921.1,1.0,0.37845,0.00021,21.77598]
[1778155668556,31.41,80921.3,1.0,0.37848,0.00021,21.7767]
[1778155674487,31.41,80921.18,1.0,0.37846,0.00021,21.77626]
[1778155679521,31.42,80922.7,1.0,0.37881,0.00021,21.78282]
[1778155682051,31.42,80924.17,1.0,0.37913,0.00021,21.78889]
[1778155682079,31.42,80924.17,1.0,0.37913,0.00021,21.78889]
[1778155687233,31.43,80927.15,1.0,0.37978,0.00021,21.80118]
[1778155692642,31.43,80926.83,1.0,0.37974,0.00021,21.80039]
[1778155695671,31.44,80926.67,1.0,0.37972,0.00021,21.79991]
[1778155695772,31.44,80927.38,1.0,0.37987,0.00021,21.80281]
[1778155697481,31.44,80927.38,1.0,0.37988,0.00021,21.80289]
[1778155697757,31.44,80933.8,1.0,0.38124,0.00021,21.82834]
[1778155701288,31.44,80935.5,1.0,0.38161,0.00021,21.83519]
[1778155701308,31.44,80935.5,1.0,0.38161,0.00021,21.83519]
[1778155701462,31.44,80935.5,1.0,0.38161,0.00021,21.83519]
[1778155701606,31.44,80935.5,1.0,0.38161,0.00021,21.83519]
[1778155701716,31.44,80935.5,1.0,0.38161,0.00021,21.83525]
[1778155706742,31.45,80935.09,1.0,0.38154,0.00021,21.83386]
[1778155712656,31.45,80935.54,1.0,0.38165,0.00021,21.83582]
[1778155717707,31.45,80937.52,1.0,0.38206,0.00021,21.8393]
[1778155722772,31.46,80939.34,1.0,0.38245,0.00021,21.84659]
[1778155728772,31.46,80940.56,1.0,0.38272,0.00021,21.85151]
[1778155737302,31.46,80940.52,1.0,0.38273,0.00021,21.85168]
[1778155744004,31.47,80940.31,1.0,0.3827,0.00021,21.85115]
[1778155749514,31.47,80942.99,1.0,0.38328,0.00021,21.86168]
[1778155755079,31.47,80942.91,1.0,0.38328,0.00021,21.86158]
[1778155756549,31.47,80942.91,1.0,0.38328,0.00021,21.86158]
[1778155756573,31.47,80942.91,1.0,0.38328,0.00021,21.86158]
[1778155757310,31.47,80943.14,1.0,0.38333,0.00021,21.8625]
[1778155757516,31.47,80943.62,1.0,0.38343,0.00021,21.86438]
[1778155763258,31.48,80943.47,1.0,0.38341,0.00021,21.86395]
[1778155769691,31.48,80942.98,1.0,0.38331,0.00021,21.86219]
[1778155773825,31.48,80940.48,1.0,0.38277,0.00021,21.84809]
[1778155774213,31.48,80938.58,1.0,0.38237,0.00021,21.84077]
[1778155779663,31.48,80937.41,1.0,0.38213,0.00021,21.83639]
[1778155784976,31.49,80937.8,1.0,0.38222,0.00021,21.83808]
[1778155790092,31.49,80939.91,1.0,0.38268,0.00021,21.84645]
[1778155793987,31.49,80940.58,1.0,0.38283,0.00021,21.84917]
[1778155794647,31.49,80944.01,1.0,0.38356,0.00021,21.86248]
[1778155795230,31.49,80944.01,1.0,0.38356,0.00021,21.86248]
[1778155795256,31.49,80944.01,1.0,0.38356,0.00021,21.86248]
[1778155795385,31.49,80944.01,1.0,0.38356,0.00021,21.86248]
[1778155795819,31.49,80944.01,1.0,0.38356,0.00021,21.86248]
[1778155795824,31.49,80949.19,1.0,0.38465,0.00021,21.88243]
[1778155795877,31.49,80949.19,1.0,0.38465,0.00021,21.88243]
[1778155795952,31.49,80949.19,1.0,0.38465,0.00021,21.88243]
[1778155795976,31.49,80949.19,1.0,0.38465,0.00021,21.88243]
[1778155798424,31.49,80953.36,1.0,0.38554,0.00021,21.89838]
[1778155798531,31.49,80953.36,1.0,0.38554,0.00021,21.89838]
[1778155798565,31.49,80953.36,1.0,0.38554,0.00021,21.89838]
[1778155798659,31.49,80953.36,1.0,0.38554,0.00021,21.89838]
[1778155798729,31.49,80953.36,1.0,0.38554,0.00021,21.89838]
[1778155798863,31.49,80954.04,1.0,0.38569,0.00021,21.90096]
[1778155799803,31.49,80969.96,1.0,0.38907,0.00021,21.96067]
[1778155799988,31.49,80969.96,1.0,0.38907,0.00021,21.96067]
[1778155800036,31.49,80969.96,1.0,0.38907,0.00021,21.96067]
[1778155800076,31.49,80969.96,1.0,0.38907,0.00021,21.96067]
[1778155800214,31.49,80969.96,1.0,0.38907,0.00021,21.96067]
[1778155800341,31.49,80969.96,1.0,0.38907,0.00021,21.96067]
[1778155800461,31.49,80969.96,1.0,0.38907,0.00021,21.96067]
[1778155800569,31.49,80969.96,1.0,0.38907,0.00021,21.96067]
[1778155800592,31.49,80982.43,1.0,0.39172,0.00021,22.00634]
[1778155801047,31.49,80982.43,1.0,0.39172,0.00021,22.00634]
[1778155801153,31.49,80982.43,1.0,0.39172,0.00021,22.00634]
[1778155801599,31.49,80990.7,1.0,0.39348,0.00021,22.03612]
[1778155802232,31.49,80990.7,1.0,0.39348,0.00021,22.03612]
[1778155802509,31.49,80991.66,1.0,0.39369,0.00021,22.03955]
[1778155803319,31.49,80991.66,1.0,0.39369,0.00021,22.03955]
[1778155803351,31.49,80991.66,1.0,0.39369,0.00021,22.03955]
[1778155803624,31.49,80993.73,1.0,0.39413,0.00021,22.0469]
[1778155804254,31.49,80993.73,1.0,0.39413,0.00021,22.0469]
[1778155804272,31.49,80993.73,1.0,0.39413,0.00021,22.0469]
[1778155804281,31.49,80993.73,1.0,0.39413,0.00021,22.0469]
[1778155804857,31.49,80993.73,1.0,0.39413,0.00021,22.0469]
[1778155804878,31.49,80993.35,1.0,0.39404,0.00021,22.04552]
[1778155806303,31.49,80993.11,1.0,0.39399,0.00021,22.04465]
[1778155806440,31.49,80993.22,1.0,0.39401,0.00021,22.04501]
[1778155808905,31.49,80998.85,1.0,0.39521,0.00021,22.0649]
[1778155810128,31.49,80998.8,1.0,0.3952,0.00021,22.06469]
[1778155810525,31.49,80998.8,1.0,0.3952,0.00021,22.06469]
[1778155810872,31.49,80998.8,1.0,0.3952,0.00021,22.06469]
[1778155811754,31.49,81003.87,1.0,0.39628,0.00021,22.08241]
[1778155812278,31.49,81003.87,1.0,0.39628,0.00021,22.08241]
[1778155812898,31.49,81003.87,1.0,0.39628,0.00021,22.08241]
[1778155813742,31.49,81005.23,1.0,0.39656,0.00021,22.08712]
[1778155814450,31.49,81005.23,1.0,0.39656,0.00021,22.08712]
[1778155814958,31.49,81003.54,1.0,0.3962,0.00021,22.08118]
[1778155815894,31.49,81003.54,1.0,0.3962,0.00021,22.08118]
[1778155815902,31.49,81003.54,1.0,0.3962,0.00021,22.08118]
[1778155815503,31.49,81003.54,1.0,0.3962,0.00021,22.08114]
[1778155816511,31.49,80998.18,1.0,0.39505,0.00021,22.06228]
[1778155821180,31.48,81000.01,1.0,0.39543,0.00021,22.06861]
[1778155821546,31.48,81000.01,1.0,0.39543,0.00021,22.06858]
[1778155822684,31.48,81000.01,1.0,0.39543,0.00021,22.06858]
[1778155823258,31.48,81000.23,1.0,0.39548,0.00021,22.06931]
[1778155823560,31.48,81000.23,1.0,0.39547,0.00021,22.06928]
[1778155825078,31.48,81000.28,1.0,0.39548,0.00021,22.06942]
[1778155825180,31.48,81000.28,1.0,0.39548,0.00021,22.06942]
[1778155825865,31.48,81003.81,1.0,0.39623,0.00021,22.08175]
[1778155826519,31.48,81003.81,1.0,0.39623,0.00021,22.08175]
[1778155827380,31.48,81003.81,1.0,0.39623,0.00021,22.08175]
[1778155827390,31.48,81003.81,1.0,0.39623,0.00021,22.08175]
[1778155829423,31.48,81004.42,1.0,0.39636,0.00021,22.08386]
[1778155829439,31.48,81004.42,1.0,0.39636,0.00021,22.08386]
[1778155829552,31.48,81004.42,1.0,0.39636,0.00021,22.08386]
[1778155831493,31.48,81003.97,1.0,0.39626,0.00021,22.08226]
[1778155837398,31.48,81003.63,1.0,0.39617,0.00021,22.0765]
[1778155839756,31.48,81003.09,1.0,0.39605,0.00021,22.07458]
[1778155841737,31.48,81008.86,1.0,0.39728,0.00021,22.09463]
[1778155846767,31.48,81009.34,1.0,0.39738,0.00021,22.09627]
[1778155848002,31.48,81009.34,1.0,0.39738,0.00021,22.09626]
[1778155848737,31.48,81009.28,1.0,0.39737,0.00021,22.09605]
[1778155851471,31.48,81009.25,1.0,0.39736,0.00021,22.09593]
[1778155851723,31.48,81009.25,1.0,0.39736,0.00021,22.09593]
[1778155851758,31.48,81007.09,1.0,0.3969,0.00021,22.08844]
[1778155852950,31.48,80999.15,1.0,0.3952,0.00021,22.06065]
[1778155853634,31.48,80999.15,1.0,0.3952,0.00021,22.06065]
[1778155853772,31.47,80999.15,1.0,0.3952,0.00021,22.0606]
[1778155855976,31.47,80997.2,1.0,0.39478,0.00021,22.05362]
[1778155856826,31.47,80997.2,1.0,0.39478,0.00021,22.05362]
[1778155856897,31.47,80998.67,1.0,0.39509,0.00021,22.05877]
[1778155860138,31.47,80999.31,1.0,0.39521,0.00021,22.06089]
[1778155861194,31.47,80999.44,1.0,0.39524,0.00021,22.0613]
[1778155861941,31.47,80999.44,1.0,0.39524,0.00021,22.0613]
[1778155862404,31.47,80999.59,1.0,0.39527,0.00021,22.06178]
[1778155862571,31.47,80999.59,1.0,0.39527,0.00021,22.06178]
[1778155862835,31.47,80999.97,1.0,0.39535,0.00021,22.06307]
[1778155864347,31.47,81004.37,1.0,0.39628,0.00021,22.07845]
[1778155864549,31.47,81004.37,1.0,0.39628,0.00021,22.07845]
[1778155864849,31.47,81008.02,1.0,0.39706,0.00021,22.09117]
[1778155866949,31.47,81010.32,1.0,0.39756,0.00021,22.09914]
[1778155868653,31.47,81011.84,1.0,0.39788,0.00021,22.10437]
[1778155868889,31.47,81011.76,1.0,0.39786,0.00021,22.10409]
[1778155872782,31.47,81012.28,1.0,0.39797,0.00021,22.10586]
[1778155872908,31.47,81012.13,1.0,0.39794,0.00021,22.10534]
[1778155877946,31.46,81011.83,1.0,0.39787,0.00021,22.10427]
[1778155878351,31.46,81011.83,1.0,0.39787,0.00021,22.10427]
[1778155878950,31.46,81011.83,1.0,0.39787,0.00021,22.10427]
[1778155878955,31.46,81011.13,1.0,0.39772,0.00021,22.10185]
[1778155879831,31.46,81011.13,1.0,0.39772,0.00021,22.10185]
[1778155881053,31.46,81009.03,1.0,0.39727,0.00021,22.09457]
[1778155881979,31.46,81008.8,1.0,0.39722,0.00021,22.09377]
[1778155887219,31.46,81012.42,1.0,0.398,0.00021,22.10627]
[1778155887691,31.46,81013.04,1.0,0.39813,0.00021,22.10839]
[1778155894064,31.46,81019.21,1.0,0.39942,0.00021,22.12488]
[1778155895604,31.46,81019.21,1.0,0.39942,0.00021,22.12488]
[1778155896339,31.46,81017.78,1.0,0.39912,0.00021,22.11999]
[1778155896348,31.46,81017.78,1.0,0.39912,0.00021,22.11999]
[1778155896983,31.46,81017.18,1.0,0.39899,0.00021,22.11793]
[1778155902342,31.46,81018.22,1.0,0.3992,0.00021,22.1214]
[1778155904393,31.46,81018.62,1.0,0.39929,0.00021,22.12273]
[1778155904949,31.46,81018.62,1.0,0.39929,0.00021,22.12273]
[1778155904717,31.46,81019.32,1.0,0.39944,0.00021,22.12509]
[1778155905781,31.46,81019.32,1.0,0.39944,0.00021,22.12509]
[1778155905882,31.46,81029.96,1.0,0.40172,0.00021,22.1609]
[1778155907407,31.46,81035.05,1.0,0.40281,0.00021,22.17784]
[1778155907827,31.46,81035.05,1.0,0.40281,0.00021,22.17784]
[1778155907922,31.46,81035.02,1.0,0.40281,0.00021,22.17778]
[1778155910809,31.46,81036.77,1.0,0.40319,0.00021,22.18364]
[1778155910848,31.46,81036.77,1.0,0.40319,0.00021,22.18364]
[1778155910910,31.46,81036.77,1.0,0.40319,0.00021,22.18364]
[1778155910915,31.46,81036.77,1.0,0.40319,0.00021,22.18364]
[1778155911011,31.46,81040.2,1.0,0.40393,0.00021,22.19493]
[1778155911687,31.46,81047.13,1.0,0.40542,0.00022,22.21745]
[1778155914115,31.46,81046.02,1.0,0.40519,0.00021,22.21392]
[1778155914203,31.47,81046.38,1.0,0.40527,0.00021,22.21511]
[1778155919887,31.47,81041.54,1.0,0.40424,0.00021,22.19955]
[1778155921894,31.47,81032.34,1.0,0.40227,0.00021,22.16943]
[1778155924561,31.47,81034.86,1.0,0.40282,0.00021,22.17787]
[1778155925006,31.47,81034.86,1.0,0.40282,0.00021,22.17787]
[1778155924662,31.47,81033.49,1.0,0.40253,0.00021,22.1734]
[1778155925285,31.48,81034.98,1.0,0.40285,0.00021,22.17837]
[1778155930648,31.48,81039.63,1.0,0.40386,0.00021,22.19382]
[1778155931514,31.48,81040.82,1.0,0.40412,0.00021,22.19775]
[1778155931522,31.48,81040.82,1.0,0.40412,0.00021,22.19775]
[1778155931873,31.48,81040.82,1.0,0.40412,0.00021,22.19775]
[1778155931971,31.48,81043.17,1.0,0.40463,0.00021,22.20543]
[1778155933985,31.48,81044.23,1.0,0.40486,0.00021,22.2089]
[1778155933998,31.48,81044.23,1.0,0.40486,0.00021,22.2089]
[1778155934765,31.48,81049.15,1.0,0.40592,0.00021,22.22479]
[1778155934843,31.48,81049.15,1.0,0.40592,0.00021,22.22479]
[1778155934945,31.48,81049.15,1.0,0.40592,0.00021,22.22479]
[1778155935038,31.48,81049.15,1.0,0.40592,0.00021,22.22479]
[1778155935059,31.48,81049.15,1.0,0.40592,0.00021,22.22479]
[1778155935046,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935135,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935177,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935209,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935238,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935353,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935385,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935559,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935579,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155935595,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155936032,31.48,81051.24,1.0,0.40637,0.00021,22.23151]
[1778155936067,31.48,81052.57,1.0,0.40666,0.00022,22.23577]
[1778155936144,31.48,81052.57,1.0,0.40666,0.00022,22.23577]
[1778155936501,31.48,81052.57,1.0,0.40666,0.00022,22.23577]
[1778155936510,31.48,81052.57,1.0,0.40666,0.00022,22.23577]
[1778155936982,31.48,81053.08,1.0,0.40677,0.00022,22.23742]
[1778155940525,31.49,81050.52,1.0,0.40623,0.00021,22.22937]
[1778155941013,31.49,81050.52,1.0,0.40623,0.00021,22.22937]
[1778155940983,31.49,81053.44,1.0,0.40686,0.00022,22.23867]
[1778155941980,31.49,81052.27,1.0,0.40661,0.00021,22.23498]
[1778155945967,31.49,81045.05,1.0,0.40506,0.00021,22.21193]
[1778155950976,31.49,81049.69,1.0,0.40607,0.00021,22.22702]
[1778155956014,31.5,81053.6,1.0,0.4069,0.00021,22.23512]
[1778155961021,31.5,81049.53,1.0,0.40604,0.00021,22.22229]
[1778155966029,31.5,81049.98,1.0,0.40615,0.00021,22.22391]
[1778155966760,31.51,81050.38,1.0,0.40624,0.00021,22.22522]
[1778155967033,31.51,81050.63,1.0,0.40629,0.00021,22.22606]
[1778155972063,31.51,81051.58,1.0,0.40651,0.00021,22.22922]
[1778155974096,31.51,81052.04,1.0,0.40661,0.00021,22.23078]
[1778155974630,31.51,81052.07,1.0,0.40662,0.00021,22.23091]
[1778155980006,31.51,81055.83,1.0,0.40744,0.00021,22.24296]
[1778155985708,31.52,81055.48,1.0,0.40738,0.00021,22.24204]
[1778155990742,31.52,81057.54,1.0,0.40783,0.00021,22.24867]
[1778155995877,31.52,81060.84,1.0,0.40855,0.00021,22.25912]
[1778156000323,31.53,81063.12,1.0,0.40905,0.00022,22.26636]
[1778156001119,31.53,81070.98,1.0,0.41074,0.00022,22.29063]
[1778156001694,31.53,81070.98,1.0,0.41074,0.00022,22.29063]
[1778156001821,31.53,81070.33,1.0,0.4106,0.00022,22.28867]
[1778156002828,31.53,81078.2,1.0,0.4123,0.00022,22.31262]
[1778156003665,31.53,81078.2,1.0,0.4123,0.00022,22.31262]
[1778156003698,31.53,81078.2,1.0,0.4123,0.00022,22.31262]
[1778156003991,31.53,81093.81,1.0,0.41567,0.00022,22.3589]
[1778156006084,31.53,81093.81,1.0,0.41567,0.00022,22.35888]
[1778156006102,31.53,81093.81,1.0,0.41567,0.00022,22.35888]
[1778156007038,31.53,81094.85,1.0,0.4159,0.00022,22.36193]
[1778156007056,31.53,81094.85,1.0,0.4159,0.00022,22.36193]
[1778156007126,31.53,81095.48,1.0,0.41603,0.00022,22.36378]
[1778156007760,31.53,81095.48,1.0,0.41603,0.00022,22.36378]
[1778156007798,31.53,81095.48,1.0,0.41603,0.00022,22.36378]
[1778156007802,31.53,81095.48,1.0,0.41603,0.00022,22.36378]
[1778156007916,31.53,81095.48,1.0,0.41603,0.00022,22.36378]
[1778156007918,31.53,81093.61,1.0,0.41563,0.00022,22.35837]
[1778156009100,31.53,81093.61,1.0,0.41563,0.00022,22.35837]
[1778156009122,31.53,81093.61,1.0,0.41563,0.00022,22.35837]
[1778156009133,31.54,81087.77,1.0,0.41438,0.00022,22.3413]
[1778156009948,31.54,81087.77,1.0,0.41438,0.00022,22.3413]
[1778156010050,31.54,81087.19,1.0,0.41425,0.00022,22.33959]
[1778156013235,31.54,81083.69,1.0,0.41349,0.00022,22.32482]
[1778156013913,31.54,81083.69,1.0,0.41349,0.00022,22.32485]
[1778156017876,31.54,81080.34,1.0,0.41277,0.00022,22.31495]
[1778156018099,31.54,81080.74,1.0,0.41286,0.00022,22.31618]
[1778156023135,31.55,81081.53,1.0,0.41305,0.00022,22.31872]
[1778156028138,31.55,81080.52,1.0,0.41284,0.00022,22.31582]
[1778156031880,31.55,81079.34,1.0,0.41259,0.00022,22.31237]
[1778156032042,31.55,81079.34,1.0,0.4126,0.00022,22.3124]
[1778156037076,31.56,81075.44,1.0,0.41177,0.00022,22.30081]
[1778156042112,31.56,81080.95,1.0,0.41297,0.00022,22.31752]
[1778156047146,31.56,81081.76,1.0,0.41315,0.00022,22.32006]
[1778156048154,31.56,81074.01,1.0,0.41148,0.00022,22.29672]
[1778156051174,31.57,81068.32,1.0,0.41026,0.00021,22.27946]
[1778156051724,31.57,81068.32,1.0,0.41026,0.00021,22.27946]
[1778156051767,31.57,81068.32,1.0,0.41026,0.00021,22.27946]
[1778156052181,31.57,81065.93,1.0,0.40975,0.00021,22.27217]
[1778156055989,31.57,81063.19,1.0,0.40917,0.00021,22.2638]
[1778156056074,31.57,81063.19,1.0,0.40917,0.00021,22.2638]
[1778156060054,31.57,81068.16,1.0,0.41026,0.00021,22.27931]
[1778156060126,31.57,81068.46,1.0,0.41032,0.00021,22.28024]
[1778156060212,31.57,81068.46,1.0,0.41032,0.00021,22.28024]
[1778156060245,31.57,81068.46,1.0,0.41032,0.00021,22.28024]
[1778156063564,31.58,81061.81,1.0,0.40891,0.00021,22.25988]
[1778156067227,31.58,81060.45,1.0,0.40863,0.00021,22.25585]
[1778156067239,31.58,81060.45,1.0,0.40863,0.00021,22.25585]
[1778156068155,31.59,81058.96,1.0,0.40831,0.00021,22.25125]
[1778156073166,31.59,81056.69,1.0,0.40782,0.00021,22.23985]
[1778156074112,31.59,81063.58,1.0,0.4093,0.00021,22.26136]
[1778156079128,31.59,81064.69,1.0,0.40955,0.00021,22.2649]
[1778156084138,31.6,81064.54,1.0,0.40952,0.00021,22.26452]
[1778156085984,31.6,81064.28,1.0,0.40947,0.00021,22.26374]
[1778156086075,31.6,81064.1,1.0,0.40943,0.00021,22.2632]
[1778156087780,31.6,81067.84,1.0,0.41024,0.00021,22.27473]
[1778156087815,31.6,81067.84,1.0,0.41024,0.00021,22.27473]
[1778156087982,31.6,81070.86,1.0,0.41089,0.00021,22.28397]
[1778156088827,31.6,81070.86,1.0,0.41089,0.00021,22.28397]
[1778156088959,31.6,81072.79,1.0,0.4113,0.00021,22.28985]
[1778156097500,31.6,81073.83,1.0,0.41152,0.00021,22.293]
[1778156101424,31.6,81072.29,1.0,0.41119,0.00021,22.28832]
[1778156101445,31.6,81072.29,1.0,0.41119,0.00021,22.28832]
[1778156102175,31.6,81071.65,1.0,0.41105,0.00021,22.28637]
[1778156107188,31.6,81074.07,1.0,0.41157,0.00021,22.29368]
[1778156108605,31.6,81073.55,1.0,0.41146,0.00021,22.29209]
[1778156109148,31.6,81073.57,1.0,0.41146,0.00021,22.29215]
[1778156111173,31.59,81079.31,1.0,0.4127,0.00022,22.30942]
[1778156116201,31.6,81080.12,1.0,0.41287,0.00022,22.31187]
[1778156121207,31.6,81082.2,1.0,0.41332,0.00022,22.31812]
[1778156126216,31.6,81082.43,1.0,0.41337,0.00022,22.31883]
[1778156131224,31.6,81081.41,1.0,0.41316,0.00022,22.31582]
[1778156136232,31.6,81082.88,1.0,0.41346,0.00022,22.31575]
[1778156137167,31.6,81083.16,1.0,0.41352,0.00022,22.31659]
[1778156137175,31.6,81072.89,1.0,0.41131,0.00021,22.28577]
[1778156138191,31.6,81072.89,1.0,0.41131,0.00021,22.28577]
[1778156138201,31.6,81072.89,1.0,0.41131,0.00021,22.28577]
[1778156138228,31.6,81070.03,1.0,0.4107,0.00021,22.2771]
[1778156143232,31.6,81070.49,1.0,0.41081,0.00021,22.27859]
[1778156144232,31.6,81079.04,1.0,0.41265,0.00022,22.30449]
[1778156149233,31.61,81081.72,1.0,0.41323,0.00022,22.31259]
[1778156154239,31.61,81081.72,1.0,0.41324,0.00022,22.31265]
[1778156159262,31.61,81076.73,1.0,0.41217,0.00021,22.29784]
[1778156164276,31.62,81075.32,1.0,0.41188,0.00021,22.29374]
[1778156169304,31.61,81070.36,1.0,0.41081,0.00021,22.27864]
[1778156170212,31.62,81064.36,1.0,0.40953,0.00021,22.2603]
[1778156174246,31.62,81062.74,1.0,0.4092,0.00021,22.25551]
[1778156175302,31.62,81060.85,1.0,0.4088,0.00021,22.24974]
[1778156178268,31.63,81054.47,1.0,0.40744,0.00021,22.22991]
[1778156183274,31.63,81053.51,1.0,0.40724,0.00021,22.227]
[1778156188295,31.63,81053.69,1.0,0.40729,0.00021,22.2277]
[1778156188649,31.63,81053.63,1.0,0.40728,0.00021,22.22751]
[1778156189306,31.63,81051.47,1.0,0.40682,0.00021,22.22074]
[1778156194319,31.63,81051.82,1.0,0.40688,0.00021,22.21742]
[1778156196875,31.64,81050.19,1.0,0.40653,0.00021,22.21229]
[1778156196883,31.64,81050.19,1.0,0.40653,0.00021,22.21229]
[1778156198111,31.64,81049.83,1.0,0.40646,0.00021,22.21116]
[1778156198205,31.64,81049.83,1.0,0.40646,0.00021,22.21118]
[1778156200218,31.64,81039.38,1.0,0.40423,0.00021,22.17768]
[1778156202313,31.64,81046.61,1.0,0.40578,0.00021,22.20102]
[1778156202707,31.64,81046.61,1.0,0.40578,0.00021,22.20102]
[1778156203241,31.64,81049.0,1.0,0.40629,0.00021,22.20867]
[1778156208265,31.64,81049.52,1.0,0.40641,0.00021,22.21041]
[1778156213265,31.64,81049.18,1.0,0.40635,0.00021,22.20947]
[1778156218288,31.65,81050.39,1.0,0.40661,0.00021,22.21343]
[1778156223308,31.65,81049.03,1.0,0.40633,0.00021,22.20923]
[1778156228327,31.65,81048.12,1.0,0.40615,0.00021,22.20646]
[1778156231333,31.66,81038.4,1.0,0.40407,0.00021,22.1753]
[1778156236344,31.66,81035.89,1.0,0.40355,0.00021,22.16737]
[1778156238898,31.66,81037.06,1.0,0.40381,0.00021,22.17127]
[1778156239090,31.66,81037.06,1.0,0.40381,0.00021,22.17127]
[1778156239309,31.66,81037.06,1.0,0.40381,0.00021,22.17127]
[1778156239348,31.66,81036.68,1.0,0.40373,0.00021,22.17008]
[1778156239468,31.66,81036.68,1.0,0.40373,0.00021,22.17008]
[1778156239678,31.66,81019.54,1.0,0.40008,0.00021,22.11338]
[1778156240874,31.67,81017.75,1.0,0.3997,0.00021,22.10749]
[1778156241686,31.67,81017.75,1.0,0.3997,0.00021,22.10749]
[1778156241714,31.67,81017.75,1.0,0.3997,0.00021,22.10749]
[1778156242208,31.67,81017.75,1.0,0.3997,0.00021,22.10749]
[1778156242290,31.67,81017.73,1.0,0.3997,0.00021,22.10751]
[1778156245111,31.67,81017.77,1.0,0.39972,0.00021,22.10781]
[1778156245161,31.67,81017.77,1.0,0.39972,0.00021,22.10781]
[1778156245190,31.67,81017.77,1.0,0.39972,0.00021,22.10781]
[1778156245231,31.67,81017.77,1.0,0.39972,0.00021,22.10781]
[1778156245313,31.67,81014.83,1.0,0.3991,0.00021,22.09796]
[1778156249003,31.67,81012.85,1.0,0.39869,0.00021,22.09133]
[1778156249028,31.67,81012.85,1.0,0.39869,0.00021,22.09133]
[1778156249096,31.67,81011.39,1.0,0.39838,0.00021,22.08637]
[1778156253593,31.68,81009.54,1.0,0.39797,0.00021,22.07557]
[1778156253616,31.68,81009.54,1.0,0.39797,0.00021,22.07557]
[1778156253627,31.68,81009.09,1.0,0.39787,0.00021,22.07404]
[1778156255115,31.68,81009.09,1.0,0.39787,0.00021,22.07404]
[1778156255281,31.68,81009.09,1.0,0.39787,0.00021,22.07404]
[1778156255295,31.68,81009.09,1.0,0.39787,0.00021,22.07404]
[1778156255305,31.68,81008.63,1.0,0.39777,0.00021,22.07248]
[1778156255998,31.68,81001.37,1.0,0.39623,0.00021,22.04744]
[1778156256462,31.68,81001.37,1.0,0.39623,0.00021,22.04744]
[1778156256472,31.68,81001.37,1.0,0.39623,0.00021,22.04744]
[1778156256482,31.68,81001.37,1.0,0.39623,0.00021,22.04744]
[1778156257220,31.68,81001.37,1.0,0.39623,0.00021,22.04744]
[1778156257257,31.68,81001.37,1.0,0.39623,0.00021,22.04744]
[1778156257259,31.68,80997.03,1.0,0.39531,0.00021,22.03234]
[1778156263300,31.68,80999.16,1.0,0.39578,0.00021,22.03996]
[1778156263355,31.68,80999.16,1.0,0.39578,0.00021,22.03996]
[1778156263362,31.68,80999.16,1.0,0.39578,0.00021,22.03996]
[1778156263361,31.68,81001.47,1.0,0.39627,0.00021,22.04803]
[1778156263836,31.68,81001.47,1.0,0.39627,0.00021,22.04803]
[1778156263933,31.68,81008.6,1.0,0.39779,0.00021,22.07266]
[1778156264603,31.68,81008.6,1.0,0.39779,0.00021,22.07266]
[1778156264617,31.68,81008.6,1.0,0.39779,0.00021,22.07266]
[1778156264778,31.68,81008.6,1.0,0.39779,0.00021,22.07266]
[1778156264781,31.68,81008.6,1.0,0.39779,0.00021,22.07266]
[1778156264875,31.68,81009.35,1.0,0.39795,0.00021,22.07524]
[1778156268870,31.68,81010.13,1.0,0.39812,0.00021,22.07795]
[1778156268874,31.68,81010.13,1.0,0.39812,0.00021,22.07795]
[1778156269093,31.68,81010.13,1.0,0.39812,0.00021,22.07795]
[1778156269135,31.68,81010.13,1.0,0.39812,0.00021,22.07795]
[1778156269145,31.68,81010.13,1.0,0.39812,0.00021,22.07795]
[1778156269246,31.68,81010.05,1.0,0.3981,0.00021,22.0777]
[1778156270646,31.68,81010.05,1.0,0.3981,0.00021,22.07771]
[1778156270684,31.68,81010.05,1.0,0.3981,0.00021,22.07771]
[1778156270933,31.68,81010.05,1.0,0.3981,0.00021,22.07771]
[1778156272850,31.68,81009.89,1.0,0.39807,0.00021,22.07719]
[1778156272874,31.68,81009.89,1.0,0.39807,0.00021,22.07719]
[1778156272881,31.68,81009.89,1.0,0.39807,0.00021,22.07719]
[1778156278766,31.69,81010.33,1.0,0.39817,0.00021,22.0788]
[1778156281128,31.69,81010.3,1.0,0.39817,0.00021,22.07871]
[1778156281419,31.69,81009.71,1.0,0.39804,0.00021,22.07671]
[1778156282558,31.69,81012.7,1.0,0.39868,0.00021,22.08692]
[1778156282590,31.69,81012.7,1.0,0.39868,0.00021,22.08692]
[1778156283275,31.69,81012.7,1.0,0.39868,0.00021,22.08692]
[1778156283307,31.69,81015.48,1.0,0.39927,0.00021,22.09636]
[1778156283623,31.69,81015.48,1.0,0.39927,0.00021,22.09636]
[1778156283645,31.69,81015.48,1.0,0.39927,0.00021,22.09636]
[1778156284507,31.69,81015.48,1.0,0.39928,0.00021,22.09646]
[1778156284536,31.69,81015.48,1.0,0.39928,0.00021,22.09646]
[1778156289843,31.7,81012.14,1.0,0.3986,0.00021,22.08555]
[1778156294693,31.7,81012.33,1.0,0.39864,0.00021,22.08625]
[1778156294732,31.7,81012.33,1.0,0.39864,0.00021,22.08625]
[1778156295466,31.7,81012.33,1.0,0.39864,0.00021,22.08627]
[1778156295500,31.7,81012.33,1.0,0.39864,0.00021,22.08627]
[1778156297160,31.7,81014.38,1.0,0.39908,0.00021,22.09333]
[1778156298245,31.7,81014.78,1.0,0.39918,0.00021,22.09478]
[1778156298275,31.7,81014.78,1.0,0.39918,0.00021,22.09478]
[1778156298285,31.71,81016.46,1.0,0.39954,0.00021,22.10056]
[1778156298877,31.71,81016.46,1.0,0.39954,0.00021,22.10056]
[1778156301342,31.71,81019.6,1.0,0.40022,0.00021,22.11131]
[1778156301455,31.71,81019.6,1.0,0.40022,0.00021,22.11131]
[1778156301499,31.71,81018.63,1.0,0.40002,0.00021,22.10815]
[1778156301772,31.71,81018.63,1.0,0.40002,0.00021,22.10815]
[1778156304624,31.72,81015.9,1.0,0.39946,0.00021,22.09923]
[1778156304648,31.72,81015.9,1.0,0.39946,0.00021,22.09923]
[1778156305947,31.72,81015.55,1.0,0.39939,0.00021,22.09814]
[1778156307945,31.72,81010.77,1.0,0.39839,0.00021,22.08211]
[1778156308378,31.72,81010.77,1.0,0.39839,0.00021,22.08211]
[1778156308504,31.72,81012.5,1.0,0.39876,0.00021,22.08808]
[1778156309041,31.72,81012.5,1.0,0.39876,0.00021,22.08808]
[1778156309105,31.72,81012.5,1.0,0.39876,0.00021,22.08808]
[1778156309199,31.72,81012.5,1.0,0.39876,0.00021,22.08808]
[1778156309267,31.72,81042.76,1.0,0.40521,0.00021,22.18793]
[1778156309551,31.72,81042.76,1.0,0.40521,0.00021,22.18793]
[1778156310203,31.72,81042.76,1.0,0.40521,0.00021,22.18793]
[1778156310333,31.72,81042.76,1.0,0.40521,0.00021,22.18793]
[1778156310337,31.72,81042.76,1.0,0.40521,0.00021,22.18793]
[1778156310429,31.73,81060.53,1.0,0.40901,0.00021,22.24396]
[1778156311308,31.73,81060.53,1.0,0.40901,0.00021,22.24396]
[1778156311465,31.73,81060.53,1.0,0.40901,0.00021,22.24396]
[1778156311469,31.73,81060.53,1.0,0.40901,0.00021,22.24396]
[1778156311410,31.73,81057.54,1.0,0.40836,0.00021,22.23032]
[1778156312064,31.73,81057.54,1.0,0.40836,0.00021,22.23032]
[1778156312331,31.73,81057.54,1.0,0.40836,0.00021,22.23032]
[1778156312478,31.73,81057.54,1.0,0.40836,0.00021,22.23032]
[1778156312433,31.73,81054.83,1.0,0.40778,0.00021,22.22187]
[1778156313361,31.73,81054.96,1.0,0.40781,0.00021,22.22229]
[1778156318373,31.73,81055.11,1.0,0.40785,0.00021,22.22284]
[1778156321448,31.73,81046.13,1.0,0.40594,0.00021,22.19459]
[1778156324123,31.73,81045.64,1.0,0.40584,0.00021,22.19309]
[1778156324410,31.73,81044.83,1.0,0.40567,0.00021,22.19054]
[1778156326458,31.74,81043.56,1.0,0.4054,0.00021,22.18651]
[1778156326502,31.74,81041.3,1.0,0.40492,0.00021,22.1793]
[1778156329056,31.74,81042.34,1.0,0.40514,0.00021,22.18271]
[1778156333627,31.74,81043.97,1.0,0.40551,0.00021,22.18811]
[1778156334636,31.74,81042.71,1.0,0.40524,0.00021,22.18412]
[1778156335178,31.74,81033.97,1.0,0.40338,0.00021,22.15592]
[1778156337457,31.74,81029.63,1.0,0.40246,0.00021,22.14178]
[1778156337468,31.74,81029.63,1.0,0.40246,0.00021,22.14178]
[1778156337485,31.75,81029.52,1.0,0.40244,0.00021,22.14148]
[1778156341627,31.75,81028.82,1.0,0.4023,0.00021,22.13941]
[1778156341659,31.75,81028.82,1.0,0.4023,0.00021,22.13941]
[1778156342227,31.75,81028.82,1.0,0.40231,0.00021,22.13947]
[1778156343504,31.75,81019.15,1.0,0.40026,0.00021,22.10745]
[1778156347262,31.76,81011.36,1.0,0.39861,0.00021,22.0813]
[1778156352298,31.76,81011.64,1.0,0.39867,0.00021,22.08225]
[1778156353810,31.76,81011.85,1.0,0.39871,0.00021,22.08296]
[1778156353815,31.76,81011.85,1.0,0.39871,0.00021,22.08296]
[1778156354406,31.76,81011.66,1.0,0.39867,0.00021,22.08231]
[1778156355457,31.76,81011.66,1.0,0.39867,0.00021,22.08231]
[1778156355481,31.76,81011.66,1.0,0.39867,0.00021,22.08231]
[1778156355507,31.76,81011.66,1.0,0.39867,0.00021,22.08231]
[1778156357292,31.76,81011.16,1.0,0.39856,0.00021,22.08061]
[1778156357297,31.76,81011.16,1.0,0.39856,0.00021,22.08061]
[1778156357382,31.76,81009.54,1.0,0.39822,0.00021,22.0751]
[1778156362795,31.76,81011.09,1.0,0.39855,0.00021,22.08038]
[1778156368423,31.76,81010.63,1.0,0.39845,0.00021,22.07882]
[1778156370850,31.76,81010.82,1.0,0.39849,0.00021,22.07947]
[1778156370862,31.76,81010.82,1.0,0.39849,0.00021,22.07947]
[1778156370870,31.76,81010.82,1.0,0.39849,0.00021,22.07947]
[1778156373428,31.76,81011.26,1.0,0.39857,0.00021,22.07646]
[1778156373498,31.76,81011.26,1.0,0.39857,0.00021,22.07646]
[1778156373500,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156373585,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156373696,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156373770,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156373784,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156373800,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156373863,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156375523,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156375543,31.76,81010.58,1.0,0.39842,0.00021,22.07415]
[1778156375511,31.76,81001.75,1.0,0.39655,0.00021,22.04387]
[1778156376197,31.76,81001.75,1.0,0.39655,0.00021,22.04387]
[1778156376233,31.76,81001.75,1.0,0.39655,0.00021,22.04387]
[1778156381515,31.76,81006.97,1.0,0.39766,0.00021,22.06192]
[1778156382354,31.76,81006.97,1.0,0.39766,0.00021,22.06192]
[1778156383317,31.76,81006.19,1.0,0.3975,0.00021,22.05926]
[1778156388564,31.76,81006.58,1.0,0.39759,0.00021,22.0607]
[1778156389970,31.76,81006.58,1.0,0.39759,0.00021,22.0607]
[1778156390166,31.76,81006.58,1.0,0.39759,0.00021,22.0607]
[1778156390918,31.76,81004.57,1.0,0.39716,0.00021,22.05384]
[1778156390938,31.76,81004.57,1.0,0.39716,0.00021,22.05384]
[1778156391703,31.76,81003.3,1.0,0.39689,0.00021,22.0495]
[1778156391713,31.76,81003.3,1.0,0.39689,0.00021,22.0495]
[1778156391724,31.76,81003.3,1.0,0.39689,0.00021,22.0495]
[1778156391752,31.76,81003.3,1.0,0.39689,0.00021,22.0495]
[1778156391853,31.76,81003.15,1.0,0.39686,0.00021,22.04901]
[1778156393823,31.76,81003.31,1.0,0.3969,0.00021,22.04959]
[1778156394558,31.76,81003.31,1.0,0.3969,0.00021,22.04959]
[1778156394598,31.76,81003.0,1.0,0.39684,0.00021,22.04855]
[1778156395117,31.76,80996.84,1.0,0.39553,0.00021,22.02723]
[1778156397355,31.76,80993.34,1.0,0.39479,0.00021,22.01504]
[1778156397376,31.76,80993.34,1.0,0.39479,0.00021,22.01504]
[1778156397456,31.77,80993.02,1.0,0.39473,0.00021,22.01396]
[1778156397832,31.77,80993.02,1.0,0.39473,0.00021,22.01396]
[1778156398408,31.77,80993.02,1.0,0.39473,0.00021,22.01396]
[1778156398547,31.77,80993.25,1.0,0.39478,0.00021,22.01482]
[1778156399510,31.77,80999.37,1.0,0.39608,0.00021,22.03621]
[1778156404658,31.77,80997.03,1.0,0.39559,0.00021,22.02823]
[1778156408674,31.77,80993.36,1.0,0.39483,0.00021,22.0156]
[1778156408684,31.77,80993.36,1.0,0.39483,0.00021,22.0156]
[1778156409490,31.77,80993.36,1.0,0.39483,0.00021,22.0156]
[1778156409518,31.78,80991.78,1.0,0.3945,0.00021,22.01015]
[1778156415573,31.78,80991.05,1.0,0.39435,0.00021,22.00766]
[1778156416318,31.78,80991.05,1.0,0.39435,0.00021,22.00766]
[1778156416522,31.78,80991.05,1.0,0.39435,0.00021,22.00766]
[1778156416417,31.78,80990.23,1.0,0.39418,0.00021,22.0048]
[1778156416719,31.78,80990.23,1.0,0.39418,0.00021,22.0048]
[1778156416857,31.78,80990.23,1.0,0.39418,0.00021,22.0048]
[1778156416947,31.78,80990.23,1.0,0.39418,0.00021,22.0048]
[1778156417073,31.78,80990.23,1.0,0.39418,0.00021,22.0048]
[1778156417386,31.78,80983.19,1.0,0.39269,0.00021,21.97985]
[1778156419554,31.78,80978.9,1.0,0.39178,0.00021,21.96447]
[1778156419953,31.78,80978.89,1.0,0.39177,0.00021,21.9644]
[1778156421797,31.78,80982.42,1.0,0.39252,0.00021,21.97698]
[1778156421859,31.78,80982.12,1.0,0.39245,0.00021,21.97591]
[1778156422614,31.78,80982.12,1.0,0.39245,0.00021,21.97591]
[1778156422811,31.77,80982.12,1.0,0.39245,0.00021,21.97588]
[1778156424256,31.77,80982.12,1.0,0.39245,0.00021,21.97588]
[1778156424396,31.77,80982.12,1.0,0.39245,0.00021,21.97588]
[1778156424415,31.77,80982.12,1.0,0.39245,0.00021,21.97588]
[1778156424592,31.77,80982.12,1.0,0.39245,0.00021,21.97588]
[1778156424461,31.77,80983.21,1.0,0.39268,0.00021,21.97974]
[1778156424702,31.77,80983.21,1.0,0.39268,0.00021,21.97974]
[1778156424867,31.77,80983.21,1.0,0.39268,0.00021,21.97971]
[1778156425837,31.77,80998.23,1.0,0.39586,0.00021,22.03258]
[1778156427534,31.77,80999.16,1.0,0.39605,0.00021,22.03572]
[1778156429263,31.77,80999.16,1.0,0.39605,0.00021,22.03566]
[1778156431295,31.77,80999.21,1.0,0.39605,0.00021,22.03571]
[1778156435835,31.77,81001.31,1.0,0.39647,0.00021,22.03843]
[1778156436589,31.77,81001.31,1.0,0.39647,0.00021,22.03843]
[1778156435912,31.77,81000.44,1.0,0.39629,0.00021,22.03542]
[1778156437290,31.77,81000.44,1.0,0.39629,0.00021,22.03542]
[1778156437327,31.77,81000.44,1.0,0.39629,0.00021,22.03542]
[1778156438726,31.77,81000.8,1.0,0.39636,0.00021,22.03665]
[1778156438795,31.77,81000.85,1.0,0.39637,0.00021,22.03681]
[1778156442850,31.77,81000.74,1.0,0.39635,0.00021,22.03641]
[1778156442868,31.77,81000.74,1.0,0.39635,0.00021,22.03641]
[1778156442951,31.77,81000.35,1.0,0.39626,0.00021,22.03505]
[1778156443631,31.77,81000.35,1.0,0.39626,0.00021,22.03505]
[1778156443643,31.77,81000.35,1.0,0.39626,0.00021,22.03505]
[1778156443957,31.77,81000.53,1.0,0.3963,0.00021,22.03567]
[1778156445677,31.77,81000.11,1.0,0.39621,0.00021,22.0342]
[1778156450901,31.77,80998.59,1.0,0.39589,0.00021,22.02891]
[1778156450921,31.77,80998.59,1.0,0.39589,0.00021,22.02891]
[1778156451171,31.77,80998.59,1.0,0.39589,0.00021,22.02891]
[1778156451176,31.77,80998.59,1.0,0.39589,0.00021,22.02891]
[1778156451225,31.77,80998.59,1.0,0.39589,0.00021,22.02891]
[1778156451249,31.77,80998.59,1.0,0.39589,0.00021,22.02891]
[1778156451341,31.77,80998.77,1.0,0.39593,0.00021,22.02953]
[1778156452427,31.77,81005.63,1.0,0.39739,0.00021,22.05325]
[1778156453921,31.77,81006.33,1.0,0.39754,0.00021,22.05568]
[1778156454044,31.77,81006.33,1.0,0.39754,0.00021,22.05568]
[1778156454870,31.77,81005.37,1.0,0.39733,0.00021,22.05241]
[1778156454901,31.77,81005.37,1.0,0.39733,0.00021,22.05241]
[1778156455463,31.77,80997.94,1.0,0.39576,0.00021,22.02676]
[1778156455987,31.77,80997.94,1.0,0.39576,0.00021,22.02676]
[1778156456427,31.77,80992.99,1.0,0.39471,0.00021,22.0095]
[1778156457441,31.77,80992.99,1.0,0.39471,0.00021,22.0095]
[1778156457502,31.77,80992.99,1.0,0.39471,0.00021,22.0095]
[1778156458061,31.77,80994.46,1.0,0.39502,0.00021,22.01461]
[1778156459080,31.77,80998.62,1.0,0.3959,0.00021,22.02911]
[1778156459833,31.77,81000.52,1.0,0.3963,0.00021,22.03563]
[1778156459853,31.77,81000.52,1.0,0.3963,0.00021,22.03563]
[1778156460774,31.77,81000.52,1.0,0.3963,0.00021,22.03563]
[1778156460849,31.77,81000.52,1.0,0.3963,0.00021,22.03563]
[1778156461178,31.77,81000.52,1.0,0.3963,0.00021,22.03563]
[1778156461237,31.77,81006.45,1.0,0.39756,0.00021,22.05601]
[1778156461916,31.77,81006.45,1.0,0.39756,0.00021,22.05601]
[1778156463415,31.77,81006.45,1.0,0.39756,0.00021,22.05601]
[1778156463516,31.77,81008.45,1.0,0.39798,0.00021,22.06285]
[1778156468096,31.76,81010.72,1.0,0.39846,0.00021,22.07052]
[1778156468248,31.76,81010.72,1.0,0.39846,0.00021,22.07052]
[1778156470275,31.76,81017.12,1.0,0.39982,0.00021,22.09216]
[1778156470421,31.76,81017.12,1.0,0.39982,0.00021,22.09216]
[1778156470508,31.77,81017.58,1.0,0.39992,0.00021,22.09372]
[1778156473655,31.77,81015.9,1.0,0.39956,0.00021,22.08811]
[1778156474569,31.77,81014.24,1.0,0.39921,0.00021,22.08253]
[1778156475840,31.77,81012.45,1.0,0.39883,0.00021,22.0765]
[1778156476598,31.77,81011.64,1.0,0.39866,0.00021,22.07378]
[1778156479698,31.77,81011.44,1.0,0.39863,0.00021,22.07318]
[1778156479831,31.77,81011.44,1.0,0.39863,0.00021,22.07318]
[1778156479955,31.77,81011.44,1.0,0.39863,0.00021,22.07318]
[1778156480212,31.77,81011.44,1.0,0.39863,0.00021,22.07318]
[1778156480700,31.77,81011.44,1.0,0.39863,0.00021,22.07318]
[1778156480706,31.77,81011.44,1.0,0.39863,0.00021,22.07318]
[1778156481010,31.77,81011.44,1.0,0.39863,0.00021,22.07318]
[1778156481219,31.77,81008.52,1.0,0.39801,0.00021,22.06327]
[1778156482751,31.77,81006.61,1.0,0.3976,0.00021,22.05677]
[1778156483242,31.77,81006.29,1.0,0.39754,0.00021,22.05567]
[1778156484797,31.77,81007.27,1.0,0.39774,0.00021,22.059]
[1778156485035,31.77,81007.27,1.0,0.39774,0.00021,22.059]
[1778156485040,31.77,81007.27,1.0,0.39774,0.00021,22.059]
[1778156485064,31.77,81007.27,1.0,0.39774,0.00021,22.059]
[1778156485133,31.77,81007.27,1.0,0.39774,0.00021,22.059]
[1778156485594,31.77,81007.84,1.0,0.39786,0.00021,22.06094]
[1778156486874,31.77,81007.84,1.0,0.39786,0.00021,22.06094]
[1778156486905,31.77,81007.84,1.0,0.39786,0.00021,22.06094]
[1778156488913,31.77,81007.5,1.0,0.39779,0.00021,22.05976]
[1778156489276,31.77,81006.39,1.0,0.39755,0.00021,22.05595]
[1778156495876,31.77,81005.89,1.0,0.39742,0.00021,22.04966]
[1778156497162,31.77,81005.89,1.0,0.39742,0.00021,22.04963]
[1778156497623,31.77,81005.25,1.0,0.39728,0.00021,22.04743]
[1778156501944,31.77,81001.97,1.0,0.39659,0.00021,22.03609]
[1778156502029,31.77,81001.97,1.0,0.39659,0.00021,22.03609]
[1778156502092,31.77,81001.97,1.0,0.39659,0.00021,22.03609]
[1778156502369,31.77,81002.84,1.0,0.39677,0.00021,22.03909]
[1778156504078,31.77,80997.78,1.0,0.3957,0.00021,22.02156]
[1778156504390,31.77,80996.37,1.0,0.3954,0.00021,22.01664]
[1778156505037,31.77,80996.37,1.0,0.3954,0.00021,22.01664]
[1778156505118,31.77,80996.37,1.0,0.3954,0.00021,22.01664]
[1778156505350,31.77,80996.37,1.0,0.3954,0.00021,22.01664]
[1778156505404,31.77,80996.37,1.0,0.3954,0.00021,22.01664]
[1778156505491,31.76,80984.68,1.0,0.39292,0.00021,21.9754]
[1778156507520,31.76,80984.68,1.0,0.39291,0.00021,21.97535]
[1778156507526,31.76,80984.68,1.0,0.39291,0.00021,21.97535]
[1778156507615,31.76,80979.52,1.0,0.39182,0.00021,21.95687]
[1778156511626,31.76,80980.33,1.0,0.39199,0.00021,21.95971]
[1778156513698,31.76,80980.98,1.0,0.39212,0.00021,21.96199]
[1778156513700,31.76,80980.98,1.0,0.39212,0.00021,21.96199]
[1778156513819,31.76,80981.59,1.0,0.39225,0.00021,21.96416]
[1778156514453,31.76,80982.84,1.0,0.39251,0.00021,21.9686]
[1778156517627,31.76,80984.44,1.0,0.39285,0.00021,21.97426]
[1778156517690,31.76,80984.84,1.0,0.39293,0.00021,21.97565]
[1778156519194,31.76,80984.84,1.0,0.39293,0.00021,21.97562]
[1778156519227,31.76,80984.84,1.0,0.39293,0.00021,21.97562]
[1778156519846,31.76,80981.54,1.0,0.39223,0.00021,21.96381]
[1778156521763,31.76,80981.61,1.0,0.39224,0.00021,21.96402]
[1778156521806,31.76,80981.61,1.0,0.39224,0.00021,21.96402]
[1778156521814,31.76,80981.61,1.0,0.39224,0.00021,21.96402]
[1778156525870,31.76,80986.04,1.0,0.39317,0.00021,21.97972]
[1778156525924,31.76,80986.04,1.0,0.39317,0.00021,21.97972]
[1778156526043,31.76,80986.04,1.0,0.39317,0.00021,21.97972]
[1778156526553,31.76,80991.28,1.0,0.39428,0.00021,21.99823]
[1778156527801,31.76,80991.28,1.0,0.39428,0.00021,21.99827]
[1778156527848,31.76,80991.28,1.0,0.39428,0.00021,21.99827]
[1778156528680,31.76,80991.28,1.0,0.39428,0.00021,21.99827]
[1778156528716,31.76,80990.28,1.0,0.39407,0.00021,21.99477]
[1778156529444,31.76,80990.28,1.0,0.39407,0.00021,21.99477]
[1778156529486,31.76,80990.28,1.0,0.39407,0.00021,21.99477]
[1778156529977,31.76,80990.48,1.0,0.39412,0.00021,21.9955]
[1778156530011,31.76,80990.48,1.0,0.39412,0.00021,21.9955]
[1778156530572,31.76,80989.92,1.0,0.394,0.00021,21.99355]
[1778156532062,31.76,80989.92,1.0,0.394,0.00021,21.99358]
[1778156532120,31.76,80989.92,1.0,0.394,0.00021,21.99358]
[1778156532580,31.76,80989.87,1.0,0.39399,0.00021,21.99343]
[1778156537997,31.76,80989.84,1.0,0.39399,0.00021,21.99346]
[1778156539116,31.76,80989.84,1.0,0.39399,0.00021,21.99346]
[1778156539255,31.76,80989.84,1.0,0.39399,0.00021,21.99346]
[1778156539629,31.76,80989.65,1.0,0.39395,0.00021,21.9928]
[1778156540636,31.76,80995.89,1.0,0.39528,0.00021,22.01472]
[1778156541246,31.76,80995.89,1.0,0.39528,0.00021,22.01472]
[1778156541287,31.76,80995.89,1.0,0.39528,0.00021,22.01472]
[1778156542166,31.76,80997.69,1.0,0.39566,0.00021,22.02098]
[1778156542211,31.76,80997.69,1.0,0.39566,0.00021,22.02098]
[1778156542493,31.76,80997.69,1.0,0.39566,0.00021,22.02098]
[1778156542506,31.76,80997.69,1.0,0.39566,0.00021,22.02098]
[1778156542651,31.76,81001.65,1.0,0.3965,0.00021,22.03471]
[1778156543706,31.76,81001.65,1.0,0.3965,0.00021,22.03471]
[1778156543734,31.76,80997.18,1.0,0.39555,0.00021,22.01918]
[1778156544500,31.76,80997.18,1.0,0.39555,0.00021,22.01918]
[1778156544540,31.76,80997.18,1.0,0.39555,0.00021,22.01918]
[1778156546807,31.76,80995.13,1.0,0.39511,0.00021,22.01199]
[1778156546822,31.76,80995.13,1.0,0.39511,0.00021,22.01199]
[1778156552435,31.76,80995.13,1.0,0.39509,0.00021,22.00745]
[1778156553130,31.76,80993.3,1.0,0.3947,0.00021,22.00108]
[1778156553164,31.76,80993.3,1.0,0.3947,0.00021,22.00108]
[1778156554807,31.76,80986.39,1.0,0.39324,0.00021,21.97663]
[1778156556701,31.76,80986.26,1.0,0.39321,0.00021,21.97613]
[1778156556741,31.76,80986.26,1.0,0.39321,0.00021,21.97613]
[1778156556748,31.76,80997.32,1.0,0.39555,0.00021,22.01502]
[1778156556918,31.76,80997.32,1.0,0.39555,0.00021,22.01502]
[1778156557056,31.76,80997.32,1.0,0.39555,0.00021,22.01502]
[1778156557506,31.76,80997.32,1.0,0.39555,0.00021,22.01502]
[1778156557548,31.76,80997.32,1.0,0.39555,0.00021,22.01502]
[1778156557558,31.76,80997.32,1.0,0.39555,0.00021,22.01502]
[1778156557755,31.76,81000.13,1.0,0.39614,0.00021,22.02475]
[1778156558460,31.76,81000.13,1.0,0.39614,0.00021,22.02475]
[1778156558498,31.76,81000.13,1.0,0.39614,0.00021,22.02475]
[1778156558567,31.76,81000.13,1.0,0.39614,0.00021,22.02475]
[1778156558600,31.76,81000.13,1.0,0.39614,0.00021,22.02475]
[1778156558624,31.76,81000.13,1.0,0.39614,0.00021,22.02475]
[1778156558763,31.76,80999.82,1.0,0.39608,0.00021,22.02366]
[1778156558879,31.76,80999.82,1.0,0.39608,0.00021,22.02366]
[1778156558983,31.76,80999.82,1.0,0.39608,0.00021,22.02366]
[1778156559681,31.76,81001.07,1.0,0.39634,0.00021,22.02798]
[1778156564809,31.76,81003.45,1.0,0.39684,0.00021,22.03612]
[1778156564837,31.76,81003.45,1.0,0.39684,0.00021,22.03612]
[1778156564913,31.76,81003.45,1.0,0.39684,0.00021,22.03612]
[1778156564916,31.76,81003.45,1.0,0.39684,0.00021,22.03612]
[1778156565675,31.75,81004.09,1.0,0.39697,0.00021,22.03829]
[1778156566403,31.75,81004.09,1.0,0.39697,0.00021,22.03829]
[1778156566423,31.75,81004.09,1.0,0.39697,0.00021,22.03829]
[1778156567160,31.76,81007.79,1.0,0.39776,0.00021,22.05101]
[1778156567186,31.76,81007.79,1.0,0.39776,0.00021,22.05101]
[1778156569184,31.76,81007.88,1.0,0.39778,0.00021,22.05136]
[1778156569207,31.76,81007.88,1.0,0.39778,0.00021,22.05136]
[1778156569248,31.76,81007.88,1.0,0.39778,0.00021,22.05136]
[1778156569271,31.76,81007.88,1.0,0.39778,0.00021,22.05136]
[1778156569754,31.76,81007.88,1.0,0.39778,0.00021,22.05136]
[1778156569483,31.76,81003.19,1.0,0.39679,0.00021,22.03523]
[1778156569799,31.76,81003.19,1.0,0.39679,0.00021,22.03523]
[1778156569874,31.76,81003.19,1.0,0.39679,0.00021,22.03523]
[1778156570386,31.76,80998.31,1.0,0.39575,0.00021,22.01832]
[1778156571338,31.76,80998.31,1.0,0.39575,0.00021,22.01832]
[1778156572645,31.75,80992.95,1.0,0.39461,0.00021,21.99952]
[1778156577903,31.75,80991.72,1.0,0.39434,0.00021,21.99503]
[1778156582938,31.75,80993.75,1.0,0.39476,0.00021,22.00202]
[1778156588452,31.75,80996.33,1.0,0.3953,0.00021,22.01091]
[1778156588479,31.75,80996.33,1.0,0.3953,0.00021,22.01091]
[1778156588489,31.75,80996.33,1.0,0.3953,0.00021,22.01091]
[1778156588590,31.74,80996.31,1.0,0.39529,0.00021,22.01077]
[1778156591850,31.74,80996.37,1.0,0.3953,0.00021,22.01091]
[1778156597041,31.74,80995.45,1.0,0.39509,0.00021,22.00748]
[1778156600920,31.74,80998.41,1.0,0.39571,0.00021,22.01771]
[1778156603916,31.73,80999.56,1.0,0.39594,0.00021,22.0216]
[1778156605611,31.73,80999.32,1.0,0.39589,0.00021,22.02073]
[1778156606883,31.73,80999.15,1.0,0.39585,0.00021,22.02006]
[1778156607778,31.73,80999.15,1.0,0.39585,0.00021,22.02006]
[1778156608663,31.73,80991.31,1.0,0.39418,0.00021,21.99249]
[1778156610388,31.73,80991.31,1.0,0.39418,0.00021,21.99249]
[1778156610449,31.73,80992.09,1.0,0.39434,0.00021,21.99522]
[1778156616562,31.73,80991.66,1.0,0.39422,0.00021,21.98902]
[1778156622427,31.73,80991.9,1.0,0.39426,0.00021,21.98973]
[1778156628115,31.72,80991.46,1.0,0.39416,0.00021,21.98802]
[1778156628127,31.72,80991.46,1.0,0.39416,0.00021,21.98802]
[1778156628254,31.72,80991.46,1.0,0.39416,0.00021,21.98802]
[1778156628359,31.72,80991.46,1.0,0.39416,0.00021,21.98802]
[1778156628775,31.72,80991.46,1.0,0.39416,0.00021,21.98802]
[1778156628784,31.72,80991.46,1.0,0.39416,0.00021,21.98802]
[1778156628818,31.72,80991.46,1.0,0.39416,0.00021,21.98802]
[1778156628843,31.72,80991.46,1.0,0.39416,0.00021,21.98802]
[1778156628831,31.72,80990.95,1.0,0.39405,0.00021,21.98616]
[1778156630738,31.72,80990.95,1.0,0.39405,0.00021,21.98616]
[1778156630837,31.72,81002.74,1.0,0.39655,0.00021,22.02733]
[1778156631007,31.72,81002.74,1.0,0.39655,0.00021,22.02733]
[1778156635025,31.72,81001.83,1.0,0.39635,0.00021,22.02415]
[1778156635080,31.72,81001.83,1.0,0.39635,0.00021,22.02415]
[1778156636349,31.72,81001.6,1.0,0.3963,0.00021,22.02333]
[1778156636523,31.72,80997.71,1.0,0.39548,0.00021,22.0098]
[1778156637281,31.72,80997.71,1.0,0.39548,0.00021,22.0098]
[1778156638278,31.72,80995.79,1.0,0.39507,0.00021,22.00312]
[1778156640112,31.72,80995.58,1.0,0.39502,0.00021,22.0023]
[1778156640135,31.72,80995.58,1.0,0.39502,0.00021,22.0023]
[1778156642268,31.72,80994.31,1.0,0.39475,0.00021,21.99785]
[1778156642286,31.72,80994.31,1.0,0.39475,0.00021,21.99785]
[1778156643309,31.72,80993.88,1.0,0.39466,0.00021,21.99631]
[1778156643316,31.72,80993.88,1.0,0.39466,0.00021,21.99631]
[1778156643379,31.72,80994.26,1.0,0.39474,0.00021,21.99761]
[1778156644035,31.72,80994.26,1.0,0.39474,0.00021,21.99761]
[1778156644070,31.72,80994.26,1.0,0.39474,0.00021,21.99761]
[1778156649285,31.71,80991.05,1.0,0.39404,0.00021,21.98613]
[1778156651465,31.71,80988.39,1.0,0.39347,0.00021,21.97665]
[1778156651578,31.71,80988.39,1.0,0.39347,0.00021,21.97665]
[1778156651606,31.71,80988.39,1.0,0.39347,0.00021,21.97665]
[1778156651678,31.71,80988.52,1.0,0.3935,0.00021,21.97704]
[1778156652358,31.71,80988.52,1.0,0.3935,0.00021,21.97704]
[1778156652375,31.71,80988.52,1.0,0.3935,0.00021,21.97704]
[1778156653067,31.71,80988.52,1.0,0.39349,0.00021,21.97701]
[1778156653082,31.71,80988.52,1.0,0.39349,0.00021,21.97701]
[1778156653609,31.71,80988.52,1.0,0.39349,0.00021,21.97701]
[1778156653875,31.71,80988.02,1.0,0.39339,0.00021,21.97521]
[1778156653908,31.71,80988.02,1.0,0.39339,0.00021,21.97521]
[1778156653918,31.71,80988.02,1.0,0.39339,0.00021,21.97521]
[1778156655269,31.71,80988.02,1.0,0.39338,0.00021,21.97518]
[1778156655296,31.71,80988.02,1.0,0.39338,0.00021,21.97518]
[1778156656728,31.71,80988.51,1.0,0.39349,0.00021,21.97689]
[1778156657724,31.71,80988.82,1.0,0.39355,0.00021,21.97796]
[1778156657729,31.71,80988.82,1.0,0.39355,0.00021,21.97796]
[1778156657767,31.71,80988.33,1.0,0.39344,0.00021,21.97619]
[1778156658661,31.71,80988.33,1.0,0.39344,0.00021,21.97619]
[1778156658712,31.71,80988.33,1.0,0.39344,0.00021,21.97619]
[1778156659780,31.71,80988.5,1.0,0.39348,0.00021,21.97676]
[1778156659819,31.71,80988.5,1.0,0.39348,0.00021,21.97676]
[1778156659872,31.71,80988.5,1.0,0.39348,0.00021,21.97674]
[1778156660734,31.71,80988.5,1.0,0.39348,0.00021,21.97674]
[1778156662539,31.71,80988.6,1.0,0.39349,0.00021,21.97703]
[1778156663337,31.71,80989.35,1.0,0.39365,0.00021,21.97967]
[1778156665979,31.7,80989.47,1.0,0.39367,0.00021,21.98004]
[1778156666792,31.7,80989.47,1.0,0.39367,0.00021,21.98004]
[1778156672326,31.7,80990.12,1.0,0.39378,0.00021,21.97762]
[1778156674472,31.7,80993.87,1.0,0.39457,0.00021,21.99081]
[1778156674480,31.7,80993.87,1.0,0.39457,0.00021,21.99081]
[1778156674550,31.7,80993.87,1.0,0.39457,0.00021,21.99081]
[1778156676272,31.7,80998.98,1.0,0.39565,0.00021,22.00864]
[1778156676788,31.7,81000.58,1.0,0.39599,0.00021,22.01418]
[1778156681798,31.7,80999.69,1.0,0.39579,0.00021,22.01092]
[1778156686693,31.69,80999.83,1.0,0.39581,0.00021,22.01122]
[1778156686752,31.69,80999.88,1.0,0.39582,0.00021,22.01135]
[1778156687841,31.69,80999.88,1.0,0.39582,0.00021,22.01135]
[1778156687860,31.69,80999.88,1.0,0.39582,0.00021,22.01135]
[1778156689902,31.69,81000.18,1.0,0.39588,0.00021,22.01232]
[1778156689920,31.69,80999.88,1.0,0.39581,0.00021,22.01124]
[1778156690648,31.69,80999.88,1.0,0.39581,0.00021,22.01124]
[1778156690797,31.69,81000.23,1.0,0.39588,0.00021,22.01242]
[1778156693766,31.69,81000.23,1.0,0.39588,0.00021,22.01238]
[1778156693864,31.69,81000.23,1.0,0.39588,0.00021,22.01238]
[1778156693903,31.69,81000.23,1.0,0.39587,0.00021,22.01231]
[1778156694042,31.69,81000.23,1.0,0.39587,0.00021,22.01231]
[1778156694821,31.69,81008.68,1.0,0.39767,0.00021,22.04147]
[1778156695739,31.69,81008.68,1.0,0.39767,0.00021,22.04147]
[1778156695756,31.69,81008.68,1.0,0.39767,0.00021,22.04147]
[1778156695768,31.69,81008.68,1.0,0.39767,0.00021,22.04147]
[1778156695869,31.68,81008.22,1.0,0.39757,0.00021,22.03986]
[1778156696223,31.68,81008.22,1.0,0.39757,0.00021,22.03986]
[1778156696230,31.68,81008.22,1.0,0.39757,0.00021,22.03986]
[1778156696245,31.68,81008.22,1.0,0.39757,0.00021,22.03986]
[1778156696862,31.68,81008.22,1.0,0.39757,0.00021,22.03986]
[1778156696865,31.68,81008.22,1.0,0.39757,0.00021,22.03986]
[1778156696914,31.68,81008.22,1.0,0.39757,0.00021,22.03981]
[1778156697753,31.68,81007.51,1.0,0.39741,0.00021,22.03732]
[1778156702787,31.68,81004.86,1.0,0.39683,0.00021,22.02794]
[1778156707153,31.67,81003.27,1.0,0.39648,0.00021,22.02225]
[1778156707823,31.67,81001.08,1.0,0.39601,0.00021,22.01461]
[1778156712858,31.67,81000.77,1.0,0.39593,0.00021,22.01333]
[1778156717893,31.67,81002.18,1.0,0.39622,0.00021,22.01803]
[1778156722489,31.66,81003.69,1.0,0.39653,0.00021,22.0231]
[1778156722496,31.66,81003.69,1.0,0.39653,0.00021,22.0231]
[1778156722511,31.66,81003.69,1.0,0.39653,0.00021,22.0231]
[1778156722512,31.66,81003.69,1.0,0.39653,0.00021,22.0231]
[1778156722743,31.66,81003.69,1.0,0.39653,0.00021,22.0231]
[1778156722792,31.66,81003.69,1.0,0.39653,0.00021,22.0231]
[1778156722928,31.66,81003.69,1.0,0.39653,0.00021,22.02306]
[1778156723935,31.66,81009.99,1.0,0.39787,0.00021,22.0448]
[1778156723991,31.66,81009.99,1.0,0.39787,0.00021,22.0448]
[1778156724859,31.66,81016.5,1.0,0.39926,0.00021,22.067]
[1778156725928,31.66,81025.53,1.0,0.4012,0.00021,22.09741]
[1778156727784,31.67,81026.99,1.0,0.40152,0.00021,22.10235]
[1778156727798,31.67,81026.99,1.0,0.40152,0.00021,22.10235]
[1778156727810,31.67,81026.99,1.0,0.40152,0.00021,22.10235]
[1778156727933,31.67,81026.99,1.0,0.40152,0.00021,22.10235]
[1778156727918,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156727967,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156727979,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728104,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728129,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728332,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728372,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728539,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728561,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728754,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728833,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728862,31.67,81025.16,1.0,0.40113,0.00021,22.09634]
[1778156728855,31.67,81029.11,1.0,0.40198,0.00021,22.10952]
[1778156729877,31.67,81029.11,1.0,0.40198,0.00021,22.10952]
[1778156729881,31.67,81029.11,1.0,0.40198,0.00021,22.10952]
[1778156730834,31.67,81031.9,1.0,0.40258,0.00021,22.11878]
[1778156731786,31.67,81031.9,1.0,0.40258,0.00021,22.11878]
[1778156731884,31.67,81059.13,1.0,0.4084,0.00021,22.20157]
[1778156732357,31.67,81059.13,1.0,0.4084,0.00021,22.20157]
[1778156732363,31.67,81070.23,1.0,0.41078,0.00021,22.23574]
[1778156733326,31.67,81070.23,1.0,0.41078,0.00021,22.23574]
[1778156735931,31.67,81072.89,1.0,0.41135,0.00021,22.24381]
[1778156735935,31.67,81072.89,1.0,0.41135,0.00021,22.24381]
[1778156735948,31.67,81074.06,1.0,0.41161,0.00021,22.24738]
[1778156740948,31.68,81072.82,1.0,0.41136,0.00021,22.24384]
[1778156741991,31.68,81066.54,1.0,0.41002,0.00021,22.22481]
[1778156743920,31.69,81061.09,1.0,0.40886,0.00021,22.20811]
[1778156744364,31.69,81061.09,1.0,0.40886,0.00021,22.20811]
[1778156744397,31.69,81061.09,1.0,0.40886,0.00021,22.20811]
[1778156744565,31.69,81039.09,1.0,0.40414,0.00021,22.13837]
[1778156745948,31.69,81039.09,1.0,0.40414,0.00021,22.13837]
[1778156745960,31.69,81039.09,1.0,0.40414,0.00021,22.13837]
[1778156745968,31.69,81028.07,1.0,0.40179,0.00021,22.10233]
[1778156746953,31.69,81028.83,1.0,0.40196,0.00021,22.10492]
[1778156749670,31.69,81027.73,1.0,0.40173,0.00021,22.10139]
[1778156749843,31.69,81027.72,1.0,0.40173,0.00021,22.10141]
[1778156751717,31.69,81027.72,1.0,0.40173,0.00021,22.10141]
[1778156751729,31.69,81027.72,1.0,0.40173,0.00021,22.10141]
[1778156754484,31.69,81027.78,1.0,0.40176,0.00021,22.10176]
[1778156754930,31.7,81028.58,1.0,0.40193,0.00021,22.10451]
[1778156756542,31.7,81028.83,1.0,0.40199,0.00021,22.10539]
[1778156756963,31.7,81029.12,1.0,0.40206,0.00021,22.10639]
[1778156761971,31.7,81030.04,1.0,0.40227,0.00021,22.10962]
[1778156766975,31.71,81033.03,1.0,0.40292,0.00021,22.11967]
[1778156771991,31.71,81031.91,1.0,0.4027,0.00021,22.11621]
[1778156776760,31.72,81032.24,1.0,0.40278,0.00021,22.1175]
[1778156776917,31.72,81032.73,1.0,0.40289,0.00021,22.11915]
[1778156778600,31.72,81040.28,1.0,0.40451,0.00021,22.14372]
[1778156780859,31.72,81040.28,1.0,0.40451,0.00021,22.14375]
[1778156780870,31.72,81040.28,1.0,0.40451,0.00021,22.14375]
[1778156780935,31.72,81044.52,1.0,0.40542,0.00021,22.15741]
[1778156786624,31.72,81039.74,1.0,0.4044,0.00021,22.14213]
[1778156792415,31.73,81038.3,1.0,0.40409,0.00021,22.13315]
[1778156797450,31.73,81040.33,1.0,0.40453,0.00021,22.13983]
[1778156802487,31.73,81044.6,1.0,0.40545,0.00021,22.15365]
[1778156807522,31.73,81039.64,1.0,0.4044,0.00021,22.13782]
[1778156812558,31.74,81039.27,1.0,0.40433,0.00021,22.13675]
[1778156814446,31.74,81039.58,1.0,0.4044,0.00021,22.13778]
[1778156814959,31.74,81038.48,1.0,0.40417,0.00021,22.13428]
[1778156815920,31.74,81031.53,1.0,0.40268,0.00021,22.11168]
[1778156820930,31.74,81030.0,1.0,0.40237,0.00021,22.10682]
[1778156822390,31.74,81032.3,1.0,0.40286,0.00021,22.11444]
[1778156823042,31.74,81032.19,1.0,0.40284,0.00021,22.11411]
[1778156824317,31.75,81030.6,1.0,0.40251,0.00021,22.10893]
[1778156824537,31.75,81030.6,1.0,0.40251,0.00021,22.10893]
[1778156831712,31.75,81030.91,1.0,0.40259,0.00021,22.11023]
[1778156836734,31.76,81032.53,1.0,0.40295,0.00021,22.11571]
[1778156844789,31.76,81031.75,1.0,0.4028,0.00021,22.11336]
[1778156849824,31.76,81027.6,1.0,0.40192,0.00021,22.09985]
[1778156854860,31.77,81027.74,1.0,0.40194,0.00021,22.09594]
[1778156859895,31.77,81026.78,1.0,0.40175,0.00021,22.0929]
[1778156864930,31.77,81026.28,1.0,0.40165,0.00021,22.09138]
[1778156869965,31.77,81029.46,1.0,0.40234,0.00021,22.102]
[1778156874999,31.78,81032.58,1.0,0.40301,0.00021,22.11234]
[1778156880035,31.78,81033.95,1.0,0.40331,0.00021,22.11693]
[1778156885070,31.78,81034.24,1.0,0.40338,0.00021,22.118]
[1778156890105,31.78,81033.38,1.0,0.40321,0.00021,22.11531]
[1778156895486,31.79,81036.87,1.0,0.40396,0.00021,22.1267]
[1778156901181,31.79,81036.04,1.0,0.40379,0.00021,22.12416]
[1778156906217,31.79,81036.24,1.0,0.40384,0.00021,22.1249]
[1778156912775,31.79,81036.62,1.0,0.40392,0.00021,22.12619]
[1778156913098,31.79,81036.62,1.0,0.40392,0.00021,22.12619]
[1778156914045,31.79,81035.76,1.0,0.40373,0.00021,22.11899]
[1778156919051,31.8,81033.86,1.0,0.40333,0.00021,22.11293]
[1778156924075,31.8,81033.86,1.0,0.40334,0.00021,22.11309]
[1778156929091,31.8,81030.79,1.0,0.4027,0.00021,22.10325]
[1778156932170,31.81,81024.32,1.0,0.40134,0.00021,22.08215]
[1778156937174,31.82,81023.02,1.0,0.40109,0.00021,22.07834]
[1778156937663,31.82,81023.02,1.0,0.40109,0.00021,22.07834]
[1778156937669,31.82,81023.02,1.0,0.40109,0.00021,22.07834]
[1778156938105,31.82,81024.75,1.0,0.40147,0.00021,22.08417]
[1778156943121,31.83,81025.08,1.0,0.40157,0.00021,22.08568]
[1778156948150,31.84,81023.88,1.0,0.40135,0.00021,22.08226]
[1778156953156,31.85,81021.24,1.0,0.40083,0.00021,22.07404]
[1778156954941,31.86,81024.1,1.0,0.40145,0.00021,22.08372]
[1778156955148,31.86,81025.08,1.0,0.40167,0.00021,22.08706]
[1778156960176,31.87,81025.35,1.0,0.40175,0.00021,22.08832]
[1778156962366,31.87,81024.83,1.0,0.40165,0.00021,22.08683]
[1778156963181,31.87,81024.83,1.0,0.40166,0.00021,22.0869]
[1778156966511,31.88,81024.7,1.0,0.40165,0.00021,22.08667]
[1778156966520,31.88,81024.7,1.0,0.40165,0.00021,22.08667]
[1778156966538,31.88,81024.7,1.0,0.40165,0.00021,22.08667]
[1778156966627,31.88,81024.7,1.0,0.40165,0.00021,22.08667]
[1778156967154,31.88,81028.93,1.0,0.40255,0.00021,22.1006]
[1778156968258,31.88,81029.05,1.0,0.40258,0.00021,22.10102]
[1778156968268,31.88,81029.05,1.0,0.40258,0.00021,22.10102]
[1778156968553,31.88,81029.05,1.0,0.40258,0.00021,22.10102]
[1778156968707,31.88,81027.83,1.0,0.40232,0.00021,22.09703]
[1778156970388,31.88,81027.87,1.0,0.40233,0.00021,22.0972]
[1778156971173,31.88,81028.68,1.0,0.40248,0.00021,22.09541]
[1778156976318,31.88,81031.16,1.0,0.40302,0.00021,22.10362]
[1778156980566,31.89,81034.44,1.0,0.40373,0.00021,22.11439]
[1778156980687,31.89,81034.44,1.0,0.40373,0.00021,22.11439]
[1778156980723,31.89,81034.44,1.0,0.40373,0.00021,22.11439]
[1778156980764,31.89,81041.32,1.0,0.40519,0.00021,22.13651]
[1778156985780,31.89,81043.71,1.0,0.40571,0.00021,22.14419]
[1778156990813,31.89,81045.1,1.0,0.40601,0.00021,22.14864]
[1778156993748,31.89,81045.08,1.0,0.406,0.00021,22.14859]
[1778156993772,31.89,81045.08,1.0,0.406,0.00021,22.14859]
[1778156993838,31.89,81045.65,1.0,0.40613,0.00021,22.1504]
[1778156998872,31.89,81047.21,1.0,0.40646,0.00021,22.15533]
[1778157002903,31.89,81037.83,1.0,0.40446,0.00021,22.12548]
[1778157006927,31.89,81031.25,1.0,0.40307,0.00021,22.10429]
[1778157011989,31.9,81037.19,1.0,0.40434,0.00021,22.12359]
[1778157017034,31.9,81036.88,1.0,0.40427,0.00021,22.12263]
[1778157020097,31.9,81046.56,1.0,0.40634,0.00021,22.1535]
[1778157022770,31.9,81046.61,1.0,0.40635,0.00021,22.15366]
[1778157022788,31.9,81046.61,1.0,0.40635,0.00021,22.15366]
[1778157023076,31.9,81046.96,1.0,0.40642,0.00021,22.15476]
[1778157026021,31.9,81049.01,1.0,0.40686,0.00021,22.1612]
[1778157026050,31.9,81049.01,1.0,0.40686,0.00021,22.1612]
[1778157026118,31.9,81051.62,1.0,0.40741,0.00021,22.16937]
[1778157030939,31.9,81054.7,1.0,0.40807,0.00021,22.17893]
[1778157030975,31.9,81054.7,1.0,0.40807,0.00021,22.17893]
[1778157031234,31.9,81056.56,1.0,0.40844,0.00021,22.18018]
[1778157031536,31.9,81056.56,1.0,0.40844,0.00021,22.18018]
[1778157032138,31.9,81056.56,1.0,0.40844,0.00021,22.18017]
[1778157034501,31.89,81057.58,1.0,0.40866,0.00021,22.1833]
[1778157035159,31.89,81056.7,1.0,0.40847,0.00021,22.18057]
[1778157040194,31.9,81058.29,1.0,0.40881,0.00021,22.18551]
[1778157045228,31.9,81057.46,1.0,0.40864,0.00021,22.18301]
[1778157045518,31.9,81057.46,1.0,0.40864,0.00021,22.18301]
[1778157045582,31.9,81057.46,1.0,0.40864,0.00021,22.18301]
[1778157046237,31.9,81054.85,1.0,0.40808,0.00021,22.17494]
[1778157048949,31.9,81053.14,1.0,0.40772,0.00021,22.16962]
[1778157048962,31.9,81053.14,1.0,0.40772,0.00021,22.16962]
[1778157053059,31.9,81052.69,1.0,0.40762,0.00021,22.16823]
[1778157053069,31.9,81052.69,1.0,0.40762,0.00021,22.16823]
[1778157057167,31.9,81053.01,1.0,0.40769,0.00021,22.16924]
[1778157057177,31.9,81053.01,1.0,0.40769,0.00021,22.16924]
[1778157057676,31.9,81052.7,1.0,0.40763,0.00021,22.16828]
[1778157057702,31.9,81052.7,1.0,0.40763,0.00021,22.16828]
[1778157057768,31.9,81052.7,1.0,0.40763,0.00021,22.16828]
[1778157057962,31.9,81051.92,1.0,0.40746,0.00021,22.16585]
[1778157059266,31.9,81051.92,1.0,0.40746,0.00021,22.16585]
[1778157058708,31.9,81043.76,1.0,0.40572,0.00021,22.14017]
[1778157060264,31.9,81043.76,1.0,0.40572,0.00021,22.14017]
[1778157060181,31.9,81037.9,1.0,0.40448,0.00021,22.12149]
[1778157061280,31.9,81037.08,1.0,0.40431,0.00021,22.11889]
[1778157066292,31.9,81035.58,1.0,0.40399,0.00021,22.11417]
[1778157071311,31.91,81032.92,1.0,0.40344,0.00021,22.10574]
[1778157076320,31.91,81032.72,1.0,0.40341,0.00021,22.10523]
[1778157081299,31.91,81021.59,1.0,0.40106,0.00021,22.06894]
[1778157084261,31.91,81015.09,1.0,0.39969,0.00021,22.04745]
[1778157084619,31.91,81015.09,1.0,0.39969,0.00021,22.04745]
[1778157086148,31.92,81017.6,1.0,0.40022,0.00021,22.05589]
[1778157091154,31.92,81016.21,1.0,0.39995,0.00021,22.0515]
[1778157091317,31.92,81022.76,1.0,0.40132,0.00021,22.06878]
[1778157095323,31.93,81012.86,1.0,0.39923,0.00021,22.03597]
[1778157096137,31.93,81012.86,1.0,0.39923,0.00021,22.03597]
[1778157096142,31.93,81012.86,1.0,0.39923,0.00021,22.03597]
[1778157096170,31.93,81012.86,1.0,0.39923,0.00021,22.03597]
[1778157096238,31.93,81009.64,1.0,0.39855,0.00021,22.02517]
[1778157101623,31.93,81007.77,1.0,0.39817,0.00021,22.01914]
[1778157107665,31.94,81006.79,1.0,0.39799,0.00021,22.01616]
[1778157112699,31.94,81008.34,1.0,0.39834,0.00021,22.02167]
[1778157117080,31.95,81007.57,1.0,0.39818,0.00021,22.01916]
[1778157117123,31.95,81007.57,1.0,0.39818,0.00021,22.01916]
[1778157117566,31.95,81007.06,1.0,0.39808,0.00021,22.01758]
[1778157117582,31.95,81007.06,1.0,0.39808,0.00021,22.01758]
[1778157118330,31.95,81007.06,1.0,0.39808,0.00021,22.01758]
[1778157118350,31.95,81007.06,1.0,0.39808,0.00021,22.01758]
[1778157118869,31.95,81007.06,1.0,0.39808,0.00021,22.01758]
[1778157118897,31.95,81007.06,1.0,0.39808,0.00021,22.01758]
[1778157120031,31.95,81003.7,1.0,0.39738,0.00021,22.00626]
[1778157120042,31.95,81003.7,1.0,0.39738,0.00021,22.00626]
[1778157120089,31.95,81003.31,1.0,0.3973,0.00021,22.00498]
[1778157122771,31.95,81009.67,1.0,0.39865,0.00021,22.02667]
[1778157123854,31.96,81016.57,1.0,0.40012,0.00021,22.04985]
[1778157126213,31.96,81016.12,1.0,0.40002,0.00021,22.04838]
[1778157126342,31.96,81016.12,1.0,0.40002,0.00021,22.04838]
[1778157126266,31.96,81016.74,1.0,0.40016,0.00021,22.0505]
[1778157126863,31.96,81016.74,1.0,0.40016,0.00021,22.0505]
[1778157126962,31.96,81020.5,1.0,0.40096,0.00021,22.06298]
[1778157128210,31.96,81020.5,1.0,0.40096,0.00021,22.06298]
[1778157128311,31.96,81021.88,1.0,0.40125,0.00021,22.06758]
[1778157128919,31.96,81021.88,1.0,0.40125,0.00021,22.06758]
[1778157129148,31.96,81022.7,1.0,0.40143,0.00021,22.0703]
[1778157131835,31.96,81028.4,1.0,0.40264,0.00021,22.08899]
[1778157136871,31.96,81030.71,1.0,0.40313,0.00021,22.09653]
[1778157141906,31.96,81031.53,1.0,0.40331,0.00021,22.09923]
[1778157147120,31.96,81033.38,1.0,0.4037,0.00021,22.10525]
[1778157150103,31.96,81027.12,1.0,0.40238,0.00021,22.08498]
[1778157150272,31.96,81026.4,1.0,0.40222,0.00021,22.08265]
[1778157151364,31.96,81018.6,1.0,0.40055,0.00021,22.05246]
[1778157152265,31.96,81018.6,1.0,0.40055,0.00021,22.05246]
[1778157152306,31.96,81016.6,1.0,0.40013,0.00021,22.04584]
[1778157153415,31.96,81016.6,1.0,0.40013,0.00021,22.04584]
[1778157153526,31.96,81016.6,1.0,0.40013,0.00021,22.04584]
[1778157153972,31.96,81015.66,1.0,0.39993,0.00021,22.04275]
[1778157154285,31.96,81032.1,1.0,0.40342,0.00021,22.09676]
[1778157155381,31.97,81040.18,1.0,0.40514,0.00021,22.12274]
[1778157155560,31.97,81040.18,1.0,0.40514,0.00021,22.12274]
[1778157155698,31.97,81040.18,1.0,0.40514,0.00021,22.12274]
[1778157155728,31.97,81040.18,1.0,0.40514,0.00021,22.12274]
[1778157156103,31.97,81040.18,1.0,0.40514,0.00021,22.12274]
[1778157156112,31.97,81040.18,1.0,0.40514,0.00021,22.12274]
[1778157156291,31.97,81037.16,1.0,0.4045,0.00021,22.11309]
[1778157157158,31.97,81037.16,1.0,0.4045,0.00021,22.11309]
[1778157157168,31.97,81037.16,1.0,0.4045,0.00021,22.11309]
[1778157159858,31.97,81035.33,1.0,0.40411,0.00021,22.10723]
[1778157160296,31.97,81033.41,1.0,0.4037,0.00021,22.10105]
[1778157165297,31.97,81029.18,1.0,0.40281,0.00021,22.08739]
[1778157169631,31.97,81029.14,1.0,0.4028,0.00021,22.08732]
[1778157169783,31.97,81029.14,1.0,0.4028,0.00021,22.08732]
[1778157170358,31.97,81046.04,1.0,0.40639,0.00021,22.1414]
[1778157172260,31.97,81049.79,1.0,0.40719,0.00021,22.15316]
[1778157172269,31.97,81049.79,1.0,0.40719,0.00021,22.15316]
[1778157172293,31.97,81049.79,1.0,0.40719,0.00021,22.15316]
[1778157172346,31.97,81050.92,1.0,0.40743,0.00021,22.15669]
[1778157173133,31.97,81050.92,1.0,0.40743,0.00021,22.15666]
[1778157173538,31.97,81050.92,1.0,0.40743,0.00021,22.15666]
[1778157173546,31.97,81050.92,1.0,0.40743,0.00021,22.15666]
[1778157173624,31.97,81051.92,1.0,0.40764,0.00021,22.15975]
[1778157176763,31.97,81051.61,1.0,0.40758,0.00021,22.15881]
[1778157176774,31.97,81051.61,1.0,0.40758,0.00021,22.15881]
[1778157178368,31.97,81052.08,1.0,0.40768,0.00021,22.16027]
[1778157179183,31.97,81052.24,1.0,0.40771,0.00021,22.16079]
[1778157182196,31.97,81060.18,1.0,0.40941,0.00021,22.18532]
[1778157182665,31.97,81060.18,1.0,0.40941,0.00021,22.18532]
[1778157182688,31.97,81060.18,1.0,0.40941,0.00021,22.18532]
[1778157183665,31.97,81061.45,1.0,0.40968,0.00021,22.1892]
[1778157183677,31.97,81061.45,1.0,0.40968,0.00021,22.1892]
[1778157185919,31.97,81062.22,1.0,0.40984,0.00021,22.19156]
[1778157185952,31.97,81062.22,1.0,0.40984,0.00021,22.19156]
[1778157186567,31.97,81062.08,1.0,0.40981,0.00021,22.19114]
[1778157187230,31.97,81061.75,1.0,0.40974,0.00021,22.19015]
[1778157192265,31.97,81061.79,1.0,0.40975,0.00021,22.19031]
[1778157197300,31.97,81060.14,1.0,0.4094,0.00021,22.18525]
[1778157202336,31.97,81055.98,1.0,0.40852,0.00021,22.17249]
[1778157207370,31.97,81053.96,1.0,0.40809,0.00021,22.16629]
[1778157212405,31.97,81058.53,1.0,0.40905,0.00021,22.17591]
[1778157217440,31.97,81063.63,1.0,0.41013,0.00021,22.19147]
[1778157217992,31.97,81063.63,1.0,0.41013,0.00021,22.19147]
[1778157218447,31.97,81063.86,1.0,0.41018,0.00021,22.19217]
[1778157223453,31.97,81065.8,1.0,0.41059,0.00021,22.19802]
[1778157228462,31.97,81066.89,1.0,0.41082,0.00021,22.20125]
[1778157228664,31.97,81066.66,1.0,0.41077,0.00021,22.20054]
[1778157228797,31.97,81066.79,1.0,0.4108,0.00021,22.20093]
[1778157230023,31.97,81066.79,1.0,0.4108,0.00021,22.20093]
[1778157230050,31.97,81066.79,1.0,0.4108,0.00021,22.20093]
[1778157231810,31.97,81071.33,1.0,0.41176,0.00021,22.21453]
[1778157232455,31.97,81071.79,1.0,0.41186,0.00021,22.21586]
[1778157237463,31.96,81067.25,1.0,0.41088,0.00021,22.20211]
[1778157242060,31.96,81065.34,1.0,0.41047,0.00021,22.19625]
[1778157242405,31.96,81064.42,1.0,0.41027,0.00021,22.19344]
[1778157244189,31.96,81064.42,1.0,0.41027,0.00021,22.19344]
[1778157244278,31.96,81057.24,1.0,0.40874,0.00021,22.17146]
[1778157250008,31.96,81057.02,1.0,0.40868,0.00021,22.17074]
[1778157253955,31.96,81052.5,1.0,0.40772,0.00021,22.15673]
[1778157254499,31.96,81052.5,1.0,0.40772,0.00021,22.15673]
[1778157254482,31.96,81052.37,1.0,0.40769,0.00021,22.15633]
[1778157254506,31.96,81052.37,1.0,0.40769,0.00021,22.15633]
[1778157254536,31.96,81052.37,1.0,0.40769,0.00021,22.15633]
[1778157256024,31.96,81051.5,1.0,0.40751,0.00021,22.15363]
[1778157261312,31.96,81050.65,1.0,0.40733,0.00021,22.15101]
[1778157266503,31.96,81047.74,1.0,0.40671,0.00021,22.14193]
[1778157266725,31.96,81046.24,1.0,0.40639,0.00021,22.13721]
[1778157267472,31.96,81045.86,1.0,0.40631,0.00021,22.136]
[1778157268475,31.96,81040.25,1.0,0.40512,0.00021,22.11823]
[1778157273486,31.96,81039.84,1.0,0.40501,0.00021,22.11243]
[1778157277583,31.96,81045.36,1.0,0.40619,0.00021,22.12995]
[1778157282593,31.96,81050.39,1.0,0.40726,0.00021,22.14572]
[1778157283291,31.96,81050.39,1.0,0.40726,0.00021,22.14572]
[1778157283339,31.96,81050.39,1.0,0.40726,0.00021,22.14572]
[1778157288943,31.96,81046.57,1.0,0.40644,0.00021,22.13374]
[1778157293980,31.96,81045.1,1.0,0.40613,0.00021,22.12911]
[1778157296304,31.96,81042.69,1.0,0.40562,0.00021,22.12148]
[1778157296315,31.96,81042.69,1.0,0.40562,0.00021,22.12148]
[1778157296444,31.96,81041.15,1.0,0.40529,0.00021,22.11661]
[1778157301471,31.96,81040.99,1.0,0.40526,0.00021,22.11614]
[1778157305557,31.96,81035.19,1.0,0.40403,0.00021,22.09763]
[1778157306455,31.96,81028.09,1.0,0.40253,0.00021,22.07465]
[1778157309534,31.97,81024.8,1.0,0.40183,0.00021,22.06397]
[1778157314559,31.97,81026.84,1.0,0.40228,0.00021,22.07079]
[1778157319576,31.97,81029.03,1.0,0.40276,0.00021,22.07813]
[1778157324599,31.98,81030.27,1.0,0.40303,0.00021,22.08232]
[1778157329655,31.98,81031.4,1.0,0.40328,0.00021,22.08615]
[1778157331603,31.98,81038.64,1.0,0.4048,0.00021,22.10497]
[1778157333466,31.98,81045.38,1.0,0.40624,0.00021,22.12638]
[1778157338466,31.98,81046.31,1.0,0.40644,0.00021,22.12934]
[1778157343477,31.98,81042.16,1.0,0.40556,0.00021,22.11627]
[1778157345181,31.98,81041.24,1.0,0.40537,0.00021,22.11338]
[1778157345544,31.98,81038.95,1.0,0.40488,0.00021,22.1061]
[1778157350565,31.99,81033.67,1.0,0.40376,0.00021,22.08926]
[1778157355574,31.99,81034.15,1.0,0.40388,0.00021,22.09095]
[1778157360582,31.99,81036.69,1.0,0.40443,0.00021,22.09926]
[1778157365374,32.0,81035.07,1.0,0.40409,0.00021,22.0942]
[1778157365391,32.0,81035.07,1.0,0.40409,0.00021,22.0942]
[1778157365612,32.0,81036.07,1.0,0.40431,0.00021,22.09744]
[1778157367676,32.0,81034.94,1.0,0.40407,0.00021,22.09388]
[1778157367688,32.0,81034.94,1.0,0.40407,0.00021,22.09388]
[1778157368281,32.0,81034.94,1.0,0.40407,0.00021,22.09388]
[1778157368329,32.0,81034.94,1.0,0.40407,0.00021,22.09388]
[1778157368498,32.0,81035.04,1.0,0.4041,0.00021,22.09423]
[1778157371771,32.0,81035.06,1.0,0.40411,0.00021,22.09436]
[1778157372595,32.0,81035.15,1.0,0.40413,0.00021,22.09472]
[1778157376470,32.0,81035.41,1.0,0.40419,0.00021,22.09565]
[1778157376555,32.01,81035.49,1.0,0.40421,0.00021,22.09594]
[1778157378569,32.01,81028.1,1.0,0.40265,0.00021,22.07215]
[1778157380583,32.01,81020.48,1.0,0.40104,0.00021,22.04728]
[1778157383145,32.01,81018.2,1.0,0.40057,0.00021,22.03987]
[1778157383609,32.01,81018.09,1.0,0.40055,0.00021,22.03957]
[1778157386963,32.02,81018.38,1.0,0.40062,0.00021,22.04071]
[1778157386979,32.02,81018.38,1.0,0.40062,0.00021,22.04071]
[1778157388218,32.02,81018.31,1.0,0.40061,0.00021,22.04048]
[1778157388225,32.02,81018.31,1.0,0.40061,0.00021,22.04048]
[1778157388640,32.02,81017.79,1.0,0.40051,0.00021,22.03888]
[1778157394475,32.02,81016.83,1.0,0.4003,0.00021,22.0314]
[1778157398489,32.03,81015.31,1.0,0.39999,0.00021,22.02658]
[1778157398547,32.03,81015.31,1.0,0.39999,0.00021,22.02658]
[1778157399528,32.03,81015.08,1.0,0.39995,0.00021,22.02594]
[1778157399816,32.03,81014.84,1.0,0.39991,0.00021,22.0252]
[1778157400598,32.03,81005.37,1.0,0.39791,0.00021,21.99345]
[1778157402449,32.04,81001.34,1.0,0.39706,0.00021,21.97983]
[1778157402455,32.04,81001.34,1.0,0.39706,0.00021,21.97983]
[1778157402457,32.04,81001.34,1.0,0.39706,0.00021,21.97983]
[1778157402480,32.04,81001.72,1.0,0.39715,0.00021,21.98121]
[1778157407995,32.04,81001.15,1.0,0.39705,0.00021,21.97962]
[1778157408777,32.05,81001.5,1.0,0.39713,0.00021,21.98091]
[1778157408783,32.05,81001.5,1.0,0.39713,0.00021,21.98091]
[1778157408825,32.05,81001.5,1.0,0.39713,0.00021,21.98091]
[1778157408859,32.05,81001.5,1.0,0.39713,0.00021,21.98091]
[1778157408926,32.05,81003.92,1.0,0.39765,0.00021,21.98923]
[1778157414152,32.05,81003.78,1.0,0.39764,0.00021,21.98901]
[1778157414747,32.06,81006.11,1.0,0.39814,0.00021,21.99706]
[1778157414957,32.06,81006.11,1.0,0.39814,0.00021,21.99706]
[1778157414961,32.06,81009.04,1.0,0.39876,0.00021,22.00702]
[1778157417018,32.06,81013.11,1.0,0.39963,0.00021,22.0208]
[1778157417020,32.06,81013.11,1.0,0.39963,0.00021,22.0208]
[1778157417517,32.06,81013.11,1.0,0.39963,0.00021,22.0208]
[1778157417586,32.06,81010.95,1.0,0.39918,0.00021,22.01364]
[1778157418055,32.06,81010.95,1.0,0.39918,0.00021,22.01364]
[1778157419068,32.06,81009.38,1.0,0.39885,0.00021,22.00838]
[1778157419069,32.06,81009.38,1.0,0.39885,0.00021,22.00838]
[1778157419120,32.06,81009.26,1.0,0.39883,0.00021,22.00804]
[1778157421130,32.07,81009.26,1.0,0.39884,0.00021,22.00811]
[1778157421503,32.07,81008.88,1.0,0.39876,0.00021,22.00698]
[1778157425236,32.07,81008.59,1.0,0.39871,0.00021,22.00615]
[1778157425292,32.07,81006.15,1.0,0.39821,0.00021,21.99807]
[1778157425746,32.07,81006.15,1.0,0.39821,0.00021,21.99807]
[1778157425776,32.07,81006.15,1.0,0.39821,0.00021,21.99807]
[1778157427283,32.07,81006.13,1.0,0.3982,0.00021,21.998]
[1778157427325,32.07,81006.13,1.0,0.3982,0.00021,21.998]
[1778157433123,32.08,81005.76,1.0,0.39816,0.00021,21.9972]
[1778157433471,32.08,81005.76,1.0,0.39816,0.00021,21.9972]
[1778157433515,32.08,81005.76,1.0,0.39816,0.00021,21.9972]
[1778157433638,32.09,81009.54,1.0,0.39896,0.00021,22.01006]
[1778157433933,32.09,81009.54,1.0,0.39896,0.00021,22.01006]
[1778157435518,32.09,81009.51,1.0,0.39896,0.00021,22.00995]
[1778157435521,32.09,81009.51,1.0,0.39896,0.00021,22.00995]
[1778157435566,32.09,81009.51,1.0,0.39896,0.00021,22.00995]
[1778157435597,32.09,81009.29,1.0,0.39892,0.00021,22.00935]
[1778157437125,32.09,81009.16,1.0,0.3989,0.00021,22.00898]
[1778157437133,32.09,81009.16,1.0,0.3989,0.00021,22.00898]
[1778157437168,32.09,81009.16,1.0,0.3989,0.00021,22.00898]
[1778157437641,32.09,81009.16,1.0,0.3989,0.00021,22.00898]
[1778157437463,32.09,81013.35,1.0,0.39979,0.00021,22.02304]
[1778157437701,32.09,81013.35,1.0,0.39979,0.00021,22.02304]
[1778157438668,32.09,81020.95,1.0,0.40139,0.00021,22.04821]
[1778157439670,32.09,81020.95,1.0,0.40139,0.00021,22.04821]
[1778157439676,32.09,81020.95,1.0,0.40139,0.00021,22.04821]
[1778157439678,32.09,81020.95,1.0,0.40139,0.00021,22.04821]
[1778157439588,32.09,81026.5,1.0,0.40257,0.00021,22.06637]
[1778157440595,32.09,81025.5,1.0,0.40236,0.00021,22.06316]
[1778157445600,32.1,81020.93,1.0,0.40141,0.00021,22.0485]
[1778157450628,32.11,81019.35,1.0,0.4011,0.00021,22.04357]
[1778157455662,32.11,81015.59,1.0,0.4003,0.00021,22.02688]
[1778157460667,32.12,81016.24,1.0,0.40046,0.00021,22.02929]
[1778157465686,32.12,81012.21,1.0,0.39963,0.00021,22.0162]
[1778157470687,32.13,81011.63,1.0,0.39952,0.00021,22.01457]
[1778157475699,32.13,81010.74,1.0,0.39936,0.00021,22.0119]
[1778157480719,32.14,81007.9,1.0,0.39878,0.00021,22.00269]
[1778157481275,32.14,81007.94,1.0,0.39879,0.00021,22.00289]
[1778157481285,32.14,81007.94,1.0,0.39879,0.00021,22.00289]
[1778157481615,32.14,81009.2,1.0,0.39906,0.00021,22.00717]
[1778157487333,32.15,81013.01,1.0,0.39989,0.00021,22.02021]
[1778157492368,32.16,81012.1,1.0,0.39971,0.00021,22.01744]
[1778157495256,32.16,81010.5,1.0,0.39938,0.00021,22.01221]
[1778157495669,32.16,81010.12,1.0,0.39931,0.00021,22.01099]
[1778157500687,32.16,81009.33,1.0,0.39915,0.00021,22.00857]
[1778157505694,32.17,81009.16,1.0,0.39914,0.00021,22.00826]
[1778157510700,32.17,81007.77,1.0,0.39886,0.00021,22.00386]
[1778157512309,32.18,81007.02,1.0,0.39869,0.00021,21.99692]
[1778157512330,32.18,81007.02,1.0,0.39869,0.00021,21.99692]
[1778157513267,32.18,81007.02,1.0,0.39869,0.00021,21.99697]
[1778157513282,32.18,81007.02,1.0,0.39869,0.00021,21.99697]
[1778157513791,32.18,81007.02,1.0,0.3987,0.00021,21.99702]
[1778157513810,32.18,81007.02,1.0,0.3987,0.00021,21.99702]
[1778157514002,32.18,81007.02,1.0,0.3987,0.00021,21.99702]
[1778157515853,32.18,81008.29,1.0,0.39896,0.00021,22.00119]
[1778157517047,32.17,81008.26,1.0,0.39895,0.00021,22.00105]
[1778157517085,32.17,81008.26,1.0,0.39895,0.00021,22.00105]
[1778157517837,32.17,81008.06,1.0,0.39891,0.00021,22.00039]
[1778157517875,32.17,81008.06,1.0,0.39891,0.00021,22.00039]
[1778157519537,32.17,81008.07,1.0,0.39891,0.00021,22.00043]
[1778157519610,32.17,81008.07,1.0,0.39891,0.00021,22.00043]
[1778157519993,32.18,81007.94,1.0,0.39889,0.00021,22.00004]
[1778157520567,32.18,81007.94,1.0,0.39889,0.00021,22.00009]
[1778157521574,32.18,81014.07,1.0,0.40018,0.00021,22.02044]
[1778157526610,32.18,81015.51,1.0,0.4005,0.00021,22.0255]
[1778157531680,32.19,81018.45,1.0,0.40114,0.00021,22.03541]
[1778157534889,32.19,81025.11,1.0,0.40256,0.00021,22.05735]
[1778157540012,32.2,81029.0,1.0,0.40341,0.00021,22.07028]
[1778157540241,32.2,81029.0,1.0,0.40341,0.00021,22.07028]
[1778157540711,32.2,81028.36,1.0,0.40327,0.00021,22.06822]
[1778157541249,32.2,81028.36,1.0,0.40327,0.00021,22.06822]
[1778157541264,32.2,81028.36,1.0,0.40327,0.00021,22.06822]
[1778157541778,32.2,81038.04,1.0,0.40532,0.00021,22.09916]
[1778157546784,32.2,81039.22,1.0,0.40557,0.00021,22.1029]
[1778157551813,32.2,81043.96,1.0,0.40656,0.00021,22.11765]
[1778157555850,32.2,81049.44,1.0,0.40772,0.00021,22.13456]
[1778157560863,32.2,81053.1,1.0,0.40848,0.00021,22.14568]
[1778157565901,32.19,81052.22,1.0,0.40828,0.00021,22.14283]
[1778157570924,32.19,81050.47,1.0,0.4079,0.00021,22.13734]
[1778157575962,32.19,81046.45,1.0,0.40702,0.00021,22.12025]
[1778157580976,32.18,81042.18,1.0,0.40611,0.00021,22.1068]
[1778157586028,32.18,81041.66,1.0,0.406,0.00021,22.10507]
[1778157591035,32.18,81041.94,1.0,0.40605,0.00021,22.10586]
[1778157596091,32.18,81042.36,1.0,0.40613,0.00021,22.10709]
[1778157601115,32.17,81043.26,1.0,0.40631,0.00021,22.10982]
[1778157606123,32.17,81043.42,1.0,0.40634,0.00021,22.11023]
[1778157606816,32.17,81035.74,1.0,0.40472,0.00021,22.08599]
[1778157611832,32.17,81033.68,1.0,0.40428,0.00021,22.07942]
[1778157612881,32.17,81042.42,1.0,0.40613,0.00021,22.10705]
[1778157615843,32.17,81035.81,1.0,0.40473,0.00021,22.08616]
[1778157620869,32.17,81036.57,1.0,0.40489,0.00021,22.08856]
[1778157625888,32.17,81037.35,1.0,0.40505,0.00021,22.091]
[1778157630900,32.17,81038.3,1.0,0.40525,0.00021,22.094]
[1778157635900,32.17,81037.34,1.0,0.40503,0.00021,22.08643]
[1778157640949,32.17,81034.23,1.0,0.40437,0.00021,22.07658]
[1778157643834,32.17,81019.79,1.0,0.40132,0.00021,22.02993]
[1778157644841,32.17,81013.68,1.0,0.40003,0.00021,22.00979]
[1778157645473,32.17,81013.68,1.0,0.40003,0.00021,22.00979]
[1778157645898,32.17,81012.08,1.0,0.39969,0.00021,22.00444]
[1778157647514,32.17,81012.52,1.0,0.39979,0.00021,22.0059]
[1778157647904,32.17,81013.64,1.0,0.40002,0.00021,22.00962]
[1778157649663,32.17,81013.08,1.0,0.3999,0.00021,22.00776]
[1778157649866,32.17,81013.03,1.0,0.39989,0.00021,22.0076]
[1778157654887,32.17,81011.93,1.0,0.39968,0.00021,22.00419]
[1778157659912,32.18,81009.92,1.0,0.39928,0.00021,21.99781]
[1778157664912,32.19,81008.25,1.0,0.39895,0.00021,21.99256]
[1778157669934,32.19,81007.83,1.0,0.39888,0.00021,21.99148]
[1778157674958,32.2,81009.01,1.0,0.39916,0.00021,21.9958]
[1778157679974,32.21,81009.8,1.0,0.39935,0.00021,21.99879]
[1778157684984,32.22,81008.15,1.0,0.39903,0.00021,21.99367]
[1778157689987,32.22,81007.86,1.0,0.39899,0.00021,21.99305]
[1778157694990,32.23,81006.32,1.0,0.39867,0.00021,21.9837]
[1778157700001,32.24,81007.04,1.0,0.39884,0.00021,21.98642]
[1778157705018,32.24,81006.4,1.0,0.39873,0.00021,21.9846]
[1778157710050,32.25,81005.97,1.0,0.39866,0.00021,21.98348]
[1778157713965,32.25,81014.12,1.0,0.40039,0.00021,22.01076]
[1778157718970,32.26,81014.09,1.0,0.4004,0.00021,22.01097]
[1778157723991,32.27,81011.37,1.0,0.39985,0.00021,22.00235]
[1778157729005,32.28,81009.91,1.0,0.39957,0.00021,21.99785]
[1778157734005,32.28,81007.05,1.0,0.399,0.00021,21.98871]
[1778157736983,32.29,81001.11,1.0,0.39776,0.00021,21.96893]
[1778157742001,32.29,81003.69,1.0,0.39831,0.00021,21.97772]
[1778157747006,32.29,81003.42,1.0,0.39826,0.00021,21.97695]
[1778157752034,32.29,81003.17,1.0,0.39822,0.00021,21.97625]
[1778157757048,32.3,81003.5,1.0,0.39828,0.00021,21.97299]
[1778157762073,32.3,81003.61,1.0,0.39831,0.00021,21.97351]
[1778157767086,32.3,81009.23,1.0,0.3995,0.00021,21.9924]
[1778157772086,32.31,81007.87,1.0,0.39923,0.00021,21.98811]
[1778157773090,32.31,81013.79,1.0,0.40048,0.00021,22.00778]
[1778157778058,32.32,81008.19,1.0,0.39932,0.00021,21.9895]
[1778157783061,32.32,81007.32,1.0,0.39915,0.00021,21.98682]
[1778157788087,32.32,81006.88,1.0,0.39907,0.00021,21.98555]
[1778157793103,32.33,81008.64,1.0,0.39946,0.00021,21.99159]
[1778157798121,32.33,81009.21,1.0,0.39959,0.00021,21.99371]
[1778157799078,32.33,80999.44,1.0,0.39755,0.00021,21.96112]
[1778157801044,32.33,80998.96,1.0,0.39745,0.00021,21.95958]
[1778157806049,32.34,81000.34,1.0,0.39775,0.00021,21.96436]
[1778157809117,32.34,81007.08,1.0,0.39917,0.00021,21.98699]
[1778157814131,32.34,81009.13,1.0,0.39959,0.00021,21.98942]
[1778157817088,32.35,81015.48,1.0,0.40093,0.00021,22.01043]
[1778157822132,32.35,81019.74,1.0,0.40184,0.00021,22.02457]
[1778157822229,32.35,81019.74,1.0,0.40184,0.00021,22.02457]
[1778157823073,32.35,81020.92,1.0,0.40209,0.00021,22.02845]
[1778157824017,32.35,81028.27,1.0,0.40364,0.00021,22.05208]
[1778157825576,32.35,81028.05,1.0,0.40359,0.00021,22.05137]
[1778157825585,32.35,81028.05,1.0,0.40359,0.00021,22.05137]
[1778157826045,32.35,81028.33,1.0,0.40365,0.00021,22.05225]
[1778157831080,32.35,81029.59,1.0,0.40391,0.00021,22.05621]
[1778157836088,32.35,81032.46,1.0,0.40451,0.00021,22.06525]
[1778157841108,32.35,81033.39,1.0,0.4047,0.00021,22.06811]
[1778157846114,32.35,81028.9,1.0,0.40375,0.00021,22.05377]
[1778157851138,32.34,81027.38,1.0,0.40342,0.00021,22.04886]
[1778157856176,32.34,81024.32,1.0,0.40278,0.00021,22.03899]
[1778157861233,32.34,81026.52,1.0,0.40324,0.00021,22.04602]
[1778157866244,32.34,81026.41,1.0,0.40321,0.00021,22.0456]
[1778157871267,32.34,81031.2,1.0,0.40419,0.00021,22.05628]
[1778157876294,32.34,81033.04,1.0,0.40457,0.00021,22.06202]
[1778157881315,32.33,81036.65,1.0,0.40532,0.00021,22.07329]
[1778157886330,32.33,81040.02,1.0,0.40602,0.00021,22.08371]
[1778157891333,32.33,81040.64,1.0,0.40614,0.00021,22.08547]
[1778157896353,32.32,81040.82,1.0,0.40616,0.00021,22.08585]
[1778157900418,32.32,81040.83,1.0,0.40615,0.00021,22.08572]
[1778157900498,32.32,81040.83,1.0,0.40615,0.00021,22.08572]
[1778157900599,32.32,81040.83,1.0,0.40615,0.00021,22.08572]
[1778157900766,32.32,81040.83,1.0,0.40615,0.00021,22.08572]
[1778157900862,32.32,81040.83,1.0,0.40615,0.00021,22.08572]
[1778157900930,32.32,81040.83,1.0,0.40615,0.00021,22.08572]
[1778157900939,32.32,81040.42,1.0,0.40606,0.00021,22.0844]
[1778157901641,32.32,81040.42,1.0,0.40606,0.00021,22.0844]
[1778157901654,32.32,81040.42,1.0,0.40606,0.00021,22.0844]
[1778157902088,32.32,81040.42,1.0,0.40606,0.00021,22.0844]
[1778157902130,32.32,81040.42,1.0,0.40606,0.00021,22.0844]
[1778157902177,32.32,81040.42,1.0,0.40606,0.00021,22.0844]
[1778157902191,32.32,81040.42,1.0,0.40606,0.00021,22.0844]
[1778157902152,32.32,81048.3,1.0,0.40773,0.00021,22.10883]
[1778157903024,32.32,81058.4,1.0,0.40986,0.00021,22.13957]
[1778157903710,32.32,81058.4,1.0,0.40986,0.00021,22.13957]
[1778157904098,32.32,81058.4,1.0,0.40986,0.00021,22.13957]
[1778157904126,32.32,81058.4,1.0,0.40986,0.00021,22.13957]
[1778157904179,32.32,81058.4,1.0,0.40986,0.00021,22.13957]
[1778157904169,32.32,81063.25,1.0,0.41088,0.00021,22.15408]
[1778157905193,32.31,81064.65,1.0,0.41117,0.00021,22.15822]
[1778157910213,32.31,81063.98,1.0,0.41102,0.00021,22.15607]
[1778157915272,32.3,81063.8,1.0,0.41096,0.00021,22.15532]
[1778157917205,32.3,81063.81,1.0,0.41096,0.00021,22.15533]
[1778157917270,32.3,81065.64,1.0,0.41135,0.00021,22.16077]
[1778157918670,32.3,81066.91,1.0,0.41162,0.00021,22.16454]
[1778157918678,32.3,81066.91,1.0,0.41162,0.00021,22.16454]
[1778157919103,32.3,81066.22,1.0,0.41147,0.00021,22.16251]
[1778157924155,32.3,81065.89,1.0,0.4114,0.00021,22.16154]
[1778157926287,32.31,81072.29,1.0,0.41276,0.00021,22.18044]
[1778157931305,32.31,81075.5,1.0,0.41342,0.00021,22.18533]
[1778157936322,32.31,81075.52,1.0,0.41342,0.00021,22.18538]
[1778157941333,32.31,81079.57,1.0,0.41428,0.00021,22.19712]
[1778157942032,32.31,81079.57,1.0,0.41428,0.00021,22.19712]
[1778157942040,32.31,81079.57,1.0,0.41428,0.00021,22.19712]
[1778157942160,32.31,81079.57,1.0,0.41428,0.00021,22.19712]
[1778157942238,32.31,81079.57,1.0,0.41428,0.00021,22.19712]
[1778157942169,32.31,81079.96,1.0,0.41436,0.00021,22.19824]
[1778157942385,32.31,81079.96,1.0,0.41436,0.00021,22.19824]
[1778157942839,32.31,81087.45,1.0,0.41595,0.00021,22.21966]
[1778157943297,32.31,81087.45,1.0,0.41595,0.00021,22.21966]
[1778157943415,32.31,81087.45,1.0,0.41595,0.00021,22.21966]
[1778157943454,32.31,81087.45,1.0,0.41595,0.00021,22.21966]
[1778157943553,32.31,81087.45,1.0,0.41595,0.00021,22.21966]
[1778157944252,32.31,81087.45,1.0,0.41595,0.00021,22.21966]
[1778157943683,32.31,81095.88,1.0,0.41774,0.00021,22.24335]
[1778157944867,32.31,81096.07,1.0,0.41779,0.00021,22.24396]
[1778157946139,32.31,81096.07,1.0,0.41779,0.00021,22.24396]
[1778157946233,32.31,81088.93,1.0,0.41627,0.00021,22.22397]
[1778157947595,32.31,81088.93,1.0,0.41627,0.00021,22.22397]
[1778157947662,32.31,81087.54,1.0,0.41598,0.00021,22.22008]
[1778157953718,32.32,81086.39,1.0,0.41576,0.00021,22.21708]
[1778157956125,32.32,81088.02,1.0,0.41612,0.00021,22.22186]
[1778157956223,32.32,81088.54,1.0,0.41624,0.00021,22.22339]
[1778157957263,32.33,81080.77,1.0,0.4146,0.00021,22.20134]
[1778157962283,32.33,81078.35,1.0,0.4141,0.00021,22.19458]
[1778157967305,32.34,81075.15,1.0,0.41345,0.00021,22.18558]
[1778157968152,32.34,81075.15,1.0,0.41345,0.00021,22.18558]
[1778157968190,32.34,81074.31,1.0,0.41328,0.00021,22.1832]
[1778157973210,32.35,81076.22,1.0,0.4137,0.00021,22.18899]
[1778157978239,32.36,81076.97,1.0,0.41388,0.00021,22.19145]
[1778157983252,32.37,81078.37,1.0,0.4142,0.00021,22.19579]
[1778157988280,32.37,81081.22,1.0,0.41483,0.00021,22.20425]
[1778157993285,32.38,81083.1,1.0,0.41523,0.00021,22.2054]
[1778157998303,32.39,81084.21,1.0,0.41549,0.00021,22.20885]
[1778158002311,32.4,81078.37,1.0,0.41427,0.00021,22.19242]
[1778158002506,32.4,81078.37,1.0,0.41427,0.00021,22.19242]
[1778158002519,32.4,81078.37,1.0,0.41427,0.00021,22.19242]
[1778158003236,32.4,81076.77,1.0,0.41394,0.00021,22.18781]
[1778158008246,32.4,81074.58,1.0,0.41348,0.00021,22.18152]
[1778158013263,32.4,81072.66,1.0,0.41308,0.00021,22.17602]
[1778158018299,32.4,81069.25,1.0,0.41237,0.00021,22.16614]
[1778158023354,32.41,81067.07,1.0,0.41192,0.00021,22.15987]
[1778158028371,32.41,81067.83,1.0,0.41209,0.00021,22.16225]
[1778158033365,32.41,81062.39,1.0,0.41095,0.00021,22.1463]
[1778158038391,32.42,81060.1,1.0,0.41049,0.00021,22.13965]
[1778158043411,32.42,81056.22,1.0,0.40968,0.00021,22.12821]
[1778158048418,32.43,81057.9,1.0,0.41006,0.00021,22.13349]
[1778158053423,32.44,81056.3,1.0,0.40972,0.00021,22.12441]
[1778158058432,32.44,81058.28,1.0,0.41015,0.00021,22.1306]
[1778158063455,32.45,81056.64,1.0,0.40983,0.00021,22.12596]
[1778158067669,32.46,81060.0,1.0,0.41055,0.00021,22.13624]
[1778158068354,32.46,81060.33,1.0,0.41063,0.00021,22.13727]
[1778158068981,32.46,81060.33,1.0,0.41063,0.00021,22.13727]
[1778158069342,32.46,81053.98,1.0,0.40929,0.00021,22.11821]
[1778158069461,32.46,81053.98,1.0,0.40929,0.00021,22.11821]
[1778158070378,32.46,81051.41,1.0,0.40875,0.00021,22.11042]
[1778158072900,32.46,81048.57,1.0,0.40815,0.00021,22.10177]
[1778158072906,32.46,81048.57,1.0,0.40815,0.00021,22.10177]
[1778158073309,32.46,81048.28,1.0,0.40809,0.00021,22.10088]
[1778158078310,32.46,81046.36,1.0,0.40769,0.00021,22.09511]
[1778158081361,32.46,81037.02,1.0,0.40575,0.00021,22.06644]
[1778158083364,32.47,81043.87,1.0,0.40719,0.00021,22.08776]
[1778158088375,32.47,81043.25,1.0,0.40708,0.00021,22.08611]
[1778158093395,32.48,81040.17,1.0,0.40646,0.00021,22.07695]
[1778158098423,32.49,81036.52,1.0,0.40573,0.00021,22.06607]
[1778158103443,32.5,81034.14,1.0,0.40525,0.00021,22.05891]
[1778158106353,32.5,81026.36,1.0,0.40364,0.00021,22.03452]
[1778158110335,32.51,81020.68,1.0,0.40246,0.00021,22.01656]
[1778158112182,32.51,81020.68,1.0,0.40244,0.00021,22.01208]
[1778158112186,32.51,81020.68,1.0,0.40244,0.00021,22.01208]
[1778158112253,32.51,81020.26,1.0,0.40236,0.00021,22.01079]
[1778158115072,32.51,81015.05,1.0,0.40128,0.00021,21.99406]
[1778158115080,32.51,81015.05,1.0,0.40128,0.00021,21.99406]
[1778158115121,32.51,81015.63,1.0,0.4014,0.00021,21.99599]
[1778158120791,32.52,81015.46,1.0,0.40138,0.00021,21.99566]
[1778158126143,32.52,81016.22,1.0,0.40156,0.00021,21.9984]
[1778158131266,32.53,81015.58,1.0,0.40144,0.00021,21.99646]
[1778158132998,32.53,81009.8,1.0,0.40024,0.00021,21.97777]
[1778158138918,32.53,81009.48,1.0,0.40018,0.00021,21.97689]
[1778158143952,32.54,81003.1,1.0,0.39886,0.00021,21.95602]
[1778158149494,32.54,81005.4,1.0,0.39935,0.00021,21.9637]
[1778158153681,32.54,81006.5,1.0,0.39958,0.00021,21.96742]
[1778158154402,32.54,81024.94,1.0,0.40344,0.00021,22.02716]
[1778158157448,32.54,81020.34,1.0,0.40249,0.00021,22.01258]
[1778158159497,32.55,81018.57,1.0,0.40212,0.00021,22.007]
[1778158160383,32.55,81018.27,1.0,0.40206,0.00021,22.00608]
[1778158165396,32.55,81017.73,1.0,0.40196,0.00021,22.00451]
[1778158167544,32.55,81019.56,1.0,0.40235,0.00021,22.01052]
[1778158168385,32.55,81020.89,1.0,0.40263,0.00021,22.01483]
[1778158168646,32.55,81020.89,1.0,0.40263,0.00021,22.01483]
[1778158169135,32.55,81020.89,1.0,0.40264,0.00021,22.01487]
[1778158170447,32.56,81027.39,1.0,0.404,0.00021,22.0356]
[1778158171443,32.56,81027.39,1.0,0.404,0.00021,22.0356]
[1778158171458,32.56,81027.39,1.0,0.404,0.00021,22.0356]
[1778158171544,32.56,81028.43,1.0,0.4042,0.00021,22.03442]
[1778158177191,32.56,81027.97,1.0,0.40413,0.00021,22.03328]
[1778158183086,32.57,81026.97,1.0,0.40393,0.00021,22.03033]
[1778158190283,32.58,81024.96,1.0,0.40355,0.00021,22.02448]
[1778158191290,32.58,81018.53,1.0,0.40221,0.00021,22.00402]
[1778158196326,32.59,81022.68,1.0,0.4031,0.00021,22.01753]
[1778158199067,32.59,81019.85,1.0,0.40251,0.00021,22.00859]
[1778158199417,32.59,81027.31,1.0,0.40407,0.00021,22.03236]
[1778158204437,32.6,81028.4,1.0,0.40432,0.00021,22.03603]
[1778158208904,32.6,81027.06,1.0,0.40406,0.00021,22.03212]
[1778158209506,32.6,81026.76,1.0,0.404,0.00021,22.03124]
[1778158211521,32.61,81026.44,1.0,0.40394,0.00021,22.03029]
[1778158212437,32.61,81030.59,1.0,0.40482,0.00021,22.04344]
[1778158213445,32.61,81038.18,1.0,0.4064,0.00021,22.06706]
[1778158216383,32.61,81039.16,1.0,0.4066,0.00021,22.07003]
[1778158216496,32.6,81039.98,1.0,0.40677,0.00021,22.07244]
[1778158221340,32.6,81045.17,1.0,0.40785,0.00021,22.0883]
[1778158221346,32.6,81045.17,1.0,0.40785,0.00021,22.0883]
[1778158221528,32.6,81045.07,1.0,0.40783,0.00021,22.08799]
[1778158222218,32.6,81045.07,1.0,0.40783,0.00021,22.08799]
[1778158222288,32.6,81045.07,1.0,0.40783,0.00021,22.08799]
[1778158222382,32.6,81045.07,1.0,0.40783,0.00021,22.08799]
[1778158222507,32.6,81045.07,1.0,0.40783,0.00021,22.08799]
[1778158223517,32.61,81053.95,1.0,0.4097,0.00021,22.11493]
[1778158225528,32.61,81060.93,1.0,0.41116,0.00021,22.13574]
[1778158230563,32.61,81061.93,1.0,0.41139,0.00021,22.13893]
[1778158236920,32.62,81066.91,1.0,0.41244,0.00021,22.14933]
[1778158238699,32.63,81055.78,1.0,0.41012,0.00021,22.11663]
[1778158240429,32.63,81049.63,1.0,0.40883,0.00021,22.09821]
[1778158243899,32.62,81045.12,1.0,0.40788,0.00021,22.0845]
[1778158244480,32.62,81044.41,1.0,0.40773,0.00021,22.08229]
[1778158245968,32.62,81044.39,1.0,0.40773,0.00021,22.08221]
[1778158245979,32.62,81044.39,1.0,0.40773,0.00021,22.08221]
[1778158246069,32.62,81044.18,1.0,0.40768,0.00021,22.08157]
[1778158247466,32.62,81050.94,1.0,0.40909,0.00021,22.10197]
[1778158252469,32.62,81052.98,1.0,0.40952,0.00021,22.10809]
[1778158257522,32.62,81053.05,1.0,0.40953,0.00021,22.10831]
[1778158257533,32.62,81047.44,1.0,0.40836,0.00021,22.09139]
[1778158262791,32.61,81042.8,1.0,0.40737,0.00021,22.07701]
[1778158268833,32.61,81042.16,1.0,0.40721,0.00021,22.07474]
[1778158273868,32.6,81041.62,1.0,0.40708,0.00021,22.07284]
[1778158278929,32.6,81039.29,1.0,0.40658,0.00021,22.06547]
[1778158279238,32.59,81049.55,1.0,0.40872,0.00021,22.09673]
[1778158283938,32.59,81043.65,1.0,0.40747,0.00021,22.07858]
[1778158288842,32.58,81045.6,1.0,0.40786,0.00021,22.08435]
[1778158289622,32.58,81047.69,1.0,0.40829,0.00021,22.09062]
[1778158291424,32.58,81050.79,1.0,0.40894,0.00021,22.09998]
[1778158291620,32.58,81052.68,1.0,0.40932,0.00021,22.10114]
[1778158292572,32.58,81062.0,1.0,0.41128,0.00021,22.12895]
[1778158297405,32.59,81067.0,1.0,0.41234,0.00021,22.14373]
[1778158297425,32.59,81067.0,1.0,0.41234,0.00021,22.14373]
[1778158297526,32.59,81068.25,1.0,0.4126,0.00021,22.14739]
[1778158301214,32.59,81070.94,1.0,0.41317,0.00021,22.15532]
[1778158301545,32.59,81074.99,1.0,0.41403,0.00021,22.16705]
[1778158302627,32.59,81080.43,1.0,0.41518,0.00021,22.18262]
[1778158304211,32.59,81078.96,1.0,0.41487,0.00021,22.17848]
[1778158304631,32.59,81078.98,1.0,0.41488,0.00021,22.17859]
[1778158309599,32.6,81085.44,1.0,0.41625,0.00021,22.19705]
[1778158314607,32.6,81087.34,1.0,0.41667,0.00021,22.20251]
[1778158319632,32.61,81086.48,1.0,0.4165,0.00021,22.20029]
[1778158324662,32.62,81087.29,1.0,0.41669,0.00021,22.20273]
[1778158329674,32.62,81088.24,1.0,0.4169,0.00021,22.20559]
[1778158334696,32.63,81088.37,1.0,0.41694,0.00021,22.20612]
[1778158339716,32.63,81088.61,1.0,0.41701,0.00021,22.20696]
[1778158342684,32.64,81083.09,1.0,0.41586,0.00021,22.19163]
[1778158346697,32.64,81075.28,1.0,0.41423,0.00021,22.1696]
[1778158348700,32.64,81083.76,1.0,0.41601,0.00021,22.1937]
[1778158349603,32.64,81089.21,1.0,0.41716,0.00021,22.20895]
[1778158351601,32.64,81089.02,1.0,0.41711,0.00021,22.20396]
[1778158356609,32.65,81089.88,1.0,0.41729,0.00021,22.20642]
[1778158361680,32.65,81090.89,1.0,0.41751,0.00021,22.2093]
[1778158361865,32.65,81092.12,1.0,0.41778,0.00021,22.21273]
[1778158361869,32.65,81092.12,1.0,0.41778,0.00021,22.21273]
[1778158361889,32.65,81092.12,1.0,0.41778,0.00021,22.21273]
[1778158361990,32.65,81092.12,1.0,0.41778,0.00021,22.21273]
[1778158362032,32.65,81092.12,1.0,0.41778,0.00021,22.21273]
[1778158362487,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363158,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363168,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363189,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363287,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363317,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363486,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363522,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363693,32.65,81092.12,1.0,0.41778,0.00021,22.21276]
[1778158363623,32.65,81103.02,1.0,0.42007,0.00021,22.24247]
[1778158363732,32.65,81103.02,1.0,0.42007,0.00021,22.24247]
[1778158363906,32.65,81103.02,1.0,0.42007,0.00021,22.24247]
[1778158364313,32.65,81103.02,1.0,0.42007,0.00021,22.24247]
[1778158364333,32.65,81103.02,1.0,0.42007,0.00021,22.24247]
[1778158364607,32.65,81103.02,1.0,0.42007,0.00021,22.24247]
[1778158364697,32.65,81103.14,1.0,0.4201,0.00021,22.24283]
[1778158365531,32.65,81103.14,1.0,0.4201,0.00021,22.24283]
[1778158365559,32.65,81103.14,1.0,0.4201,0.00021,22.24283]
[1778158367341,32.65,81102.39,1.0,0.41995,0.00021,22.24089]
[1778158367524,32.66,81102.46,1.0,0.41997,0.00021,22.24113]
[1778158369963,32.66,81102.53,1.0,0.41999,0.00021,22.2414]
[1778158369972,32.66,81102.53,1.0,0.41999,0.00021,22.2414]
[1778158370648,32.66,81108.33,1.0,0.42122,0.00021,22.25694]
[1778158375660,32.66,81104.22,1.0,0.42036,0.00021,22.24603]
[1778158380689,32.66,81104.06,1.0,0.42033,0.00021,22.24568]
[1778158382744,32.67,81109.53,1.0,0.42148,0.00021,22.2603]
[1778158384755,32.67,81116.66,1.0,0.42299,0.00021,22.27904]
[1778158389773,32.67,81118.01,1.0,0.42327,0.00021,22.28256]
[1778158391158,32.67,81118.01,1.0,0.42327,0.00021,22.28257]
[1778158391711,32.67,81125.31,1.0,0.42481,0.00021,22.30134]
[1778158396716,32.67,81125.94,1.0,0.42494,0.00021,22.30293]
[1778158401716,32.67,81125.51,1.0,0.42485,0.00021,22.3018]
[1778158406725,32.66,81127.58,1.0,0.42528,0.00021,22.30701]
[1778158411732,32.66,81128.8,1.0,0.42553,0.00021,22.31004]
[1778158416751,32.66,81127.01,1.0,0.42513,0.00021,22.30095]
[1778158421753,32.66,81125.7,1.0,0.42485,0.00021,22.29756]
[1778158426771,32.66,81125.46,1.0,0.42479,0.00021,22.29689]
[1778158431779,32.65,81125.04,1.0,0.4247,0.00021,22.29576]
[1778158436785,32.65,81122.42,1.0,0.42414,0.00021,22.28899]
[1778158441808,32.65,81124.0,1.0,0.42447,0.00021,22.29299]
[1778158446808,32.65,81124.87,1.0,0.42465,0.00021,22.29516]
[1778158450523,32.65,81125.57,1.0,0.42479,0.00021,22.29691]
[1778158450603,32.65,81125.57,1.0,0.42479,0.00021,22.29691]
[1778158450851,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158450862,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158450940,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158450998,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158451027,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158451178,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158451214,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158451420,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158451559,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158451589,32.65,81125.96,1.0,0.42487,0.00021,22.29789]
[1778158451640,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452232,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452261,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452349,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452383,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452412,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452443,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452662,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452692,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452786,32.64,81133.5,1.0,0.42646,0.00021,22.31692]
[1778158452753,32.64,81137.08,1.0,0.42722,0.00021,22.32581]
[1778158452809,32.64,81137.08,1.0,0.42722,0.00021,22.32581]
[1778158453662,32.64,81137.08,1.0,0.42722,0.00021,22.32581]
[1778158453681,32.64,81137.08,1.0,0.42722,0.00021,22.32581]
[1778158453778,32.64,81137.98,1.0,0.42741,0.00021,22.32802]
[1778158457789,32.64,81126.01,1.0,0.42487,0.00021,22.2979]
[1778158458085,32.64,81126.01,1.0,0.42487,0.00021,22.2979]
[1778158458759,32.64,81124.89,1.0,0.42464,0.00021,22.29503]
[1778158459539,32.64,81124.89,1.0,0.42464,0.00021,22.29503]
[1778158459551,32.64,81124.89,1.0,0.42464,0.00021,22.29503]
[1778158459752,32.64,81125.16,1.0,0.42469,0.00021,22.2957]
[1778158464770,32.64,81128.41,1.0,0.42537,0.00021,22.30391]
[1778158469771,32.63,81125.49,1.0,0.42475,0.00021,22.29639]
[1778158474806,32.63,81126.08,1.0,0.42485,0.00021,22.29332]
[1778158476380,32.63,81125.52,1.0,0.42473,0.00021,22.29186]
[1778158476386,32.63,81125.52,1.0,0.42473,0.00021,22.29186]
[1778158476762,32.63,81120.6,1.0,0.42369,0.00021,22.2792]
[1778158481274,32.63,81124.72,1.0,0.42455,0.00021,22.28974]
[1778158481281,32.63,81124.72,1.0,0.42455,0.00021,22.28974]
[1778158481403,32.63,81128.16,1.0,0.42528,0.00021,22.29851]
[1778158485592,32.63,81131.0,1.0,0.42587,0.00021,22.30564]
[1778158485663,32.62,81134.67,1.0,0.42664,0.00021,22.3148]
[1778158491394,32.62,81137.3,1.0,0.4272,0.00021,22.32136]
[1778158496777,32.62,81137.05,1.0,0.42715,0.00021,22.32076]
[1778158500940,32.62,81140.72,1.0,0.42792,0.00021,22.32977]
[1778158500949,32.62,81140.72,1.0,0.42792,0.00021,22.32977]
[1778158501816,32.62,81139.9,1.0,0.42774,0.00021,22.32773]
[1778158506834,32.62,81140.76,1.0,0.42792,0.00021,22.32976]
[1778158511858,32.62,81141.19,1.0,0.428,0.00021,22.33078]
[1778158516868,32.61,81140.79,1.0,0.42791,0.00021,22.32972]
[1778158521882,32.61,81139.33,1.0,0.42759,0.00021,22.32602]
[1778158526890,32.61,81139.1,1.0,0.42754,0.00021,22.32537]
[1778158531910,32.6,81136.9,1.0,0.42705,0.00021,22.31535]
[1778158536967,32.6,81135.66,1.0,0.42678,0.00021,22.31217]
[1778158539804,32.6,81141.38,1.0,0.42798,0.00021,22.3263]
[1778158544815,32.59,81139.15,1.0,0.4275,0.00021,22.3207]
[1778158547860,32.59,81131.62,1.0,0.4259,0.00021,22.30178]
[1778158549207,32.59,81132.01,1.0,0.42598,0.00021,22.30277]
[1778158549880,32.59,81115.7,1.0,0.42253,0.00021,22.26079]
[1778158551897,32.59,81126.26,1.0,0.42476,0.00021,22.28811]
[1778158554836,32.59,81126.25,1.0,0.42475,0.00021,22.28801]
[1778158557909,32.58,81116.23,1.0,0.42263,0.00021,22.262]
[1778158562934,32.58,81116.92,1.0,0.42276,0.00021,22.2637]
[1778158567930,32.58,81123.61,1.0,0.42417,0.00021,22.28096]
[1778158572952,32.57,81123.08,1.0,0.42404,0.00021,22.27947]
[1778158578007,32.57,81123.12,1.0,0.42404,0.00021,22.27944]
[1778158583024,32.56,81123.55,1.0,0.42412,0.00021,22.28042]
[1778158588051,32.56,81123.38,1.0,0.42407,0.00021,22.27985]
[1778158593073,32.55,81123.07,1.0,0.42398,0.00021,22.27443]
[1778158594925,32.55,81114.67,1.0,0.4222,0.00021,22.25248]
[1778158599931,32.55,81115.2,1.0,0.4223,0.00021,22.2538]
[1778158604944,32.55,81116.02,1.0,0.42247,0.00021,22.25587]
[1778158607868,32.54,81107.29,1.0,0.42061,0.00021,22.23262]
[1778158609883,32.54,81115.28,1.0,0.4223,0.00021,22.25383]
[1778158611871,32.54,81121.12,1.0,0.42353,0.00021,22.26906]
[1778158616885,32.54,81121.16,1.0,0.42354,0.00021,22.26907]
[1778158621892,32.53,81117.49,1.0,0.42275,0.00021,22.25941]
[1778158622990,32.53,81111.85,1.0,0.42155,0.00021,22.24451]
[1778158626265,32.53,81110.44,1.0,0.42125,0.00021,22.24073]
[1778158626980,32.53,81098.11,1.0,0.41865,0.00021,22.20742]
[1778158627504,32.53,81098.11,1.0,0.41865,0.00021,22.20742]
[1778158627913,32.53,81093.16,1.0,0.4176,0.00021,22.19378]
[1778158628986,32.53,81093.16,1.0,0.4176,0.00021,22.19378]
[1778158629575,32.53,81093.81,1.0,0.41775,0.00021,22.19565]
[1778158629894,32.54,81094.07,1.0,0.41781,0.00021,22.19644]
[1778158630968,32.54,81094.07,1.0,0.41781,0.00021,22.19644]
[1778158630977,32.54,81094.07,1.0,0.41781,0.00021,22.19644]
[1778158630974,32.54,81093.44,1.0,0.41768,0.00021,22.19477]
[1778158631934,32.54,81092.64,1.0,0.41752,0.00021,22.19262]
[1778158633942,32.54,81103.38,1.0,0.41979,0.00021,22.22216]
[1778158638963,32.55,81103.57,1.0,0.41986,0.00021,22.22297]
[1778158641592,32.56,81103.32,1.0,0.41983,0.00021,22.22252]
[1778158641976,32.56,81103.31,1.0,0.41983,0.00021,22.22256]
[1778158644836,32.57,81107.39,1.0,0.4207,0.00021,22.23361]
[1778158644937,32.57,81107.69,1.0,0.42076,0.00021,22.23442]
[1778158650211,32.57,81108.32,1.0,0.4209,0.00021,22.2361]
[1778158655475,32.57,81110.06,1.0,0.42125,0.00021,22.23625]
[1778158660486,32.57,81112.15,1.0,0.42169,0.00021,22.2418]
[1778158666633,32.57,81113.85,1.0,0.42205,0.00021,22.24629]
[1778158674689,32.57,81117.27,1.0,0.42277,0.00021,22.25525]
[1778158680026,32.56,81120.84,1.0,0.42352,0.00021,22.26453]
[1778158685766,32.56,81117.66,1.0,0.42285,0.00021,22.25621]
[1778158690801,32.56,81122.91,1.0,0.42395,0.00021,22.26983]
[1778158695864,32.56,81122.98,1.0,0.42397,0.00021,22.26999]
[1778158696005,32.56,81122.99,1.0,0.42397,0.00021,22.27]
[1778158697054,32.56,81129.22,1.0,0.42529,0.00021,22.28594]
[1778158697570,32.56,81129.22,1.0,0.42529,0.00021,22.28594]
[1778158697989,32.56,81128.99,1.0,0.42524,0.00021,22.28536]
[1778158698897,32.56,81128.99,1.0,0.42524,0.00021,22.28536]
[1778158698970,32.56,81129.77,1.0,0.4254,0.00021,22.28733]
[1778158701668,32.56,81129.63,1.0,0.42537,0.00021,22.28694]
[1778158701992,32.56,81132.32,1.0,0.42594,0.00021,22.29374]
[1778158707024,32.56,81134.71,1.0,0.42644,0.00021,22.29968]
[1778158712049,32.55,81133.17,1.0,0.42608,0.00021,22.29123]
[1778158713897,32.55,81133.24,1.0,0.4261,0.00021,22.29136]
[1778158714025,32.55,81134.27,1.0,0.42631,0.00021,22.29394]
[1778158714355,32.55,81134.27,1.0,0.42631,0.00021,22.29394]
[1778158714978,32.55,81134.59,1.0,0.42638,0.00021,22.29472]
[1778158716993,32.55,81140.46,1.0,0.42762,0.00021,22.30935]
[1778158721021,32.55,81149.05,1.0,0.42944,0.00021,22.33034]
[1778158727749,32.55,81148.57,1.0,0.42933,0.00021,22.32913]
[1778158732779,32.54,81147.22,1.0,0.42904,0.00021,22.32574]
[1778158738702,32.54,81146.61,1.0,0.4289,0.00021,22.32419]
[1778158743460,32.54,81146.33,1.0,0.42884,0.00021,22.32344]
[1778158743470,32.54,81146.33,1.0,0.42884,0.00021,22.32344]
[1778158744012,32.54,81151.06,1.0,0.42984,0.00021,22.33488]
[1778158747331,32.53,81151.6,1.0,0.42995,0.00021,22.33612]
[1778158747392,32.53,81151.6,1.0,0.42995,0.00021,22.33612]
[1778158747597,32.53,81151.6,1.0,0.42995,0.00021,22.33612]
[1778158747828,32.53,81151.6,1.0,0.42995,0.00021,22.33612]
[1778158747854,32.53,81151.6,1.0,0.42995,0.00021,22.33612]
[1778158747968,32.53,81151.6,1.0,0.42995,0.00021,22.33612]
[1778158748029,32.53,81151.6,1.0,0.42994,0.00021,22.33609]
[1778158748988,32.53,81151.6,1.0,0.42994,0.00021,22.33609]
[1778158749052,32.53,81159.48,1.0,0.43162,0.00021,22.35485]
[1778158749138,32.53,81159.48,1.0,0.43162,0.00021,22.35485]
[1778158749159,32.53,81159.48,1.0,0.43162,0.00021,22.35485]
[1778158749981,32.53,81162.48,1.0,0.43226,0.00021,22.36194]
[1778158750923,32.53,81162.48,1.0,0.43226,0.00021,22.36194]
[1778158750933,32.53,81162.48,1.0,0.43226,0.00021,22.36194]
[1778158751020,32.53,81162.12,1.0,0.43218,0.00021,22.36111]
[1778158753238,32.54,81159.28,1.0,0.43158,0.00021,22.35446]
[1778158753268,32.54,81159.28,1.0,0.43158,0.00021,22.35446]
[1778158753337,32.54,81151.21,1.0,0.42987,0.00021,22.33524]
[1778158757251,32.54,81154.14,1.0,0.43049,0.00021,22.34232]
[1778158758055,32.54,81153.78,1.0,0.43042,0.00021,22.34147]
[1778158763056,32.54,81154.6,1.0,0.4306,0.00021,22.34347]
[1778158768080,32.54,81153.59,1.0,0.43039,0.00021,22.34112]
[1778158771149,32.54,81148.74,1.0,0.42935,0.00021,22.32502]
[1778158775574,32.55,81148.08,1.0,0.42922,0.00021,22.3235]
[1778158775585,32.55,81148.08,1.0,0.42922,0.00021,22.3235]
[1778158776136,32.55,81147.37,1.0,0.42907,0.00021,22.32179]
[1778158781138,32.55,81147.17,1.0,0.42904,0.00021,22.32139]
[1778158786179,32.56,81149.21,1.0,0.42948,0.00021,22.32648]
[1778158791188,32.56,81151.05,1.0,0.42989,0.00021,22.33104]
[1778158796196,32.57,81151.74,1.0,0.43004,0.00021,22.33283]
[1778158801236,32.57,81152.84,1.0,0.43029,0.00021,22.3356]
[1778158801442,32.57,81152.84,1.0,0.43029,0.00021,22.3356]
[1778158802070,32.58,81143.14,1.0,0.42824,0.00021,22.31212]
[1778158803126,32.58,81135.34,1.0,0.42658,0.00021,22.29278]
[1778158807126,32.57,81129.24,1.0,0.42529,0.00021,22.27735]
[1778158809083,32.57,81121.51,1.0,0.42365,0.00021,22.25752]
[1778158809592,32.57,81121.51,1.0,0.42365,0.00021,22.25752]
[1778158810086,32.57,81120.65,1.0,0.42347,0.00021,22.25529]
[1778158810966,32.57,81120.65,1.0,0.42347,0.00021,22.25529]
[1778158811157,32.57,81120.64,1.0,0.42347,0.00021,22.25527]
[1778158816206,32.57,81116.96,1.0,0.42269,0.00021,22.24569]
[1778158821214,32.58,81117.62,1.0,0.42284,0.00021,22.24746]
[1778158825170,32.58,81117.13,1.0,0.42273,0.00021,22.24621]
[1778158825214,32.58,81117.13,1.0,0.42274,0.00021,22.24622]
[1778158825293,32.58,81117.13,1.0,0.42274,0.00021,22.24622]
[1778158825966,32.58,81109.07,1.0,0.42103,0.00021,22.22493]
[1778158826906,32.58,81102.32,1.0,0.41961,0.00021,22.20682]
[1778158828468,32.58,81102.32,1.0,0.41961,0.00021,22.20682]
[1778158829188,32.58,81103.27,1.0,0.41981,0.00021,22.20945]
[1778158829473,32.58,81103.27,1.0,0.41981,0.00021,22.20945]
[1778158830108,32.58,81101.34,1.0,0.41941,0.00021,22.20426]
[1778158835130,32.58,81101.36,1.0,0.41941,0.00021,22.19994]
[1778158837670,32.59,81098.36,1.0,0.41879,0.00021,22.19189]
[1778158837837,32.59,81098.36,1.0,0.41879,0.00021,22.19194]
[1778158841169,32.59,81088.85,1.0,0.41679,0.00021,22.1658]
[1778158842872,32.6,81098.02,1.0,0.41873,0.00021,22.1912]
[1778158847906,32.6,81100.52,1.0,0.41928,0.00021,22.1982]
[1778158853088,32.61,81102.04,1.0,0.41961,0.00021,22.20247]
[1778158858983,32.61,81101.55,1.0,0.41953,0.00021,22.2014]
[1778158861989,32.62,81097.81,1.0,0.41874,0.00021,22.19127]
[1778158862128,32.62,81098.02,1.0,0.4188,0.00021,22.19193]
[1778158864153,32.62,81108.19,1.0,0.42095,0.00021,22.21945]
[1778158869159,32.63,81103.7,1.0,0.42002,0.00021,22.20757]
[1778158871277,32.63,81098.43,1.0,0.41891,0.00021,22.19342]
[1778158873133,32.64,81083.81,1.0,0.41585,0.00021,22.15309]
[1778158876157,32.64,81095.93,1.0,0.41842,0.00021,22.18692]
[1778158880167,32.65,81100.26,1.0,0.41934,0.00021,22.19885]
[1778158885184,32.65,81103.39,1.0,0.42001,0.00021,22.20745]
[1778158890197,32.66,81103.65,1.0,0.42008,0.00021,22.20832]
[1778158891701,32.66,81102.39,1.0,0.4198,0.00021,22.20049]
[1778158891814,32.66,81102.39,1.0,0.4198,0.00021,22.20049]
[1778158891913,32.66,81102.39,1.0,0.4198,0.00021,22.20049]
[1778158891942,32.66,81102.39,1.0,0.4198,0.00021,22.20049]
[1778158892251,32.66,81102.39,1.0,0.4198,0.00021,22.20049]
[1778158894731,32.66,81113.6,1.0,0.42218,0.00021,22.23042]
[1778158895340,32.66,81113.12,1.0,0.42208,0.00021,22.22921]
[1778158895345,32.66,81113.12,1.0,0.42208,0.00021,22.22921]
[1778158895379,32.66,81113.12,1.0,0.42208,0.00021,22.22921]
[1778158896247,32.66,81112.34,1.0,0.42192,0.00021,22.2272]
[1778158897374,32.67,81111.73,1.0,0.42179,0.00021,22.22563]
[1778158897407,32.67,81111.73,1.0,0.42179,0.00021,22.22563]
[1778158899828,32.67,81110.83,1.0,0.42161,0.00021,22.22334]
[1778158899835,32.67,81110.83,1.0,0.42161,0.00021,22.22334]
[1778158899837,32.67,81110.83,1.0,0.42161,0.00021,22.22334]
[1778158900278,32.67,81110.38,1.0,0.42152,0.00021,22.2222]
[1778158906309,32.67,81108.85,1.0,0.42121,0.00021,22.21827]
[1778158907100,32.67,81108.85,1.0,0.42121,0.00021,22.21827]
[1778158907138,32.67,81108.85,1.0,0.42121,0.00021,22.21827]
[1778158907684,32.68,81106.17,1.0,0.42066,0.00021,22.21131]
[1778158907724,32.68,81104.77,1.0,0.42037,0.00021,22.20756]
[1778158911360,32.68,81102.8,1.0,0.41996,0.00021,22.20239]
[1778158911364,32.68,81102.8,1.0,0.41996,0.00021,22.20239]
[1778158911428,32.68,81102.4,1.0,0.41988,0.00021,22.20135]
[1778158915939,32.69,81096.3,1.0,0.41861,0.00021,22.185]
[1778158916656,32.69,81096.3,1.0,0.41861,0.00021,22.185]
[1778158917251,32.69,81095.77,1.0,0.4185,0.00021,22.18359]
[1778158922299,32.7,81093.23,1.0,0.41798,0.00021,22.17676]
[1778158927341,32.7,81092.91,1.0,0.41793,0.00021,22.17609]
[1778158930200,32.71,81099.06,1.0,0.41923,0.00021,22.19298]
[1778158933228,32.71,81109.96,1.0,0.42154,0.00021,22.22224]
[1778158936069,32.71,81113.09,1.0,0.4222,0.00021,22.23055]
[1778158936078,32.71,81113.09,1.0,0.4222,0.00021,22.23055]
[1778158936113,32.71,81113.09,1.0,0.4222,0.00021,22.23055]
[1778158936314,32.71,81113.09,1.0,0.4222,0.00021,22.23055]
[1778158936191,32.71,81113.43,1.0,0.42228,0.00021,22.23148]
[1778158936354,32.71,81113.43,1.0,0.42228,0.00021,22.23148]
[1778158936367,32.71,81113.43,1.0,0.42228,0.00021,22.23148]
[1778158936479,32.71,81113.43,1.0,0.42228,0.00021,22.23148]
[1778158936484,32.71,81113.43,1.0,0.42228,0.00021,22.23148]
[1778158936580,32.71,81115.55,1.0,0.42272,0.00021,22.23702]
[1778158941895,32.72,81109.52,1.0,0.42147,0.00021,22.22138]
[1778158944903,32.72,81109.52,1.0,0.42147,0.00021,22.22142]
[1778158944909,32.72,81109.52,1.0,0.42147,0.00021,22.22142]
[1778158945092,32.72,81109.47,1.0,0.42147,0.00021,22.2214]
[1778158948287,32.73,81104.2,1.0,0.42037,0.00021,22.2075]
[1778158950892,32.73,81108.08,1.0,0.42119,0.00021,22.21785]
[1778158951302,32.73,81108.69,1.0,0.42131,0.00021,22.21502]
[1778158952222,32.73,81114.2,1.0,0.42247,0.00021,22.22954]
[1778158953498,32.73,81118.09,1.0,0.42329,0.00021,22.23969]
[1778158954283,32.73,81119.29,1.0,0.42355,0.00021,22.24284]
[1778158958282,32.74,81112.81,1.0,0.4222,0.00021,22.22617]
[1778158963299,32.75,81115.59,1.0,0.4228,0.00021,22.2336]
[1778158967360,32.75,81109.32,1.0,0.42151,0.00021,22.21743]
[1778158972366,32.76,81111.54,1.0,0.42199,0.00021,22.22346]
[1778158976252,32.77,81125.9,1.0,0.42503,0.00021,22.26069]
[1778158976433,32.77,81125.9,1.0,0.42503,0.00021,22.26069]
[1778158977336,32.77,81135.82,1.0,0.42712,0.00021,22.28552]
[1778158977520,32.77,81135.82,1.0,0.42712,0.00021,22.28552]
[1778158978356,32.77,81145.27,1.0,0.42911,0.00021,22.30861]
[1778158978497,32.77,81145.27,1.0,0.42911,0.00021,22.30861]
[1778158978503,32.77,81145.27,1.0,0.42911,0.00021,22.30861]
[1778158979276,32.77,81150.17,1.0,0.43014,0.00021,22.32037]
[1778158984320,32.77,81146.17,1.0,0.4293,0.00021,22.31082]
[1778158985407,32.77,81140.33,1.0,0.42807,0.00021,22.29665]
[1778158989275,32.77,81134.27,1.0,0.42679,0.00021,22.28173]
[1778158989797,32.77,81134.27,1.0,0.42679,0.00021,22.28173]
[1778158990338,32.77,81130.3,1.0,0.42596,0.00021,22.27182]
[1778158991966,32.77,81125.81,1.0,0.42501,0.00021,22.26049]
[1778158992368,32.77,81124.76,1.0,0.42479,0.00021,22.25781]
[1778158995926,32.77,81124.78,1.0,0.42479,0.00021,22.25781]
[1778158996212,32.77,81124.93,1.0,0.42482,0.00021,22.25817]
[1778158998009,32.76,81118.39,1.0,0.42344,0.00021,22.24138]
[1778159004110,32.76,81115.51,1.0,0.42283,0.00021,22.23386]
[1778159010044,32.76,81112.81,1.0,0.42225,0.00021,22.22676]
[1778159012394,32.76,81119.72,1.0,0.42369,0.00021,22.2402]
[1778159018276,32.76,81120.29,1.0,0.42381,0.00021,22.24162]
[1778159024143,32.76,81116.46,1.0,0.423,0.00021,22.23168]
[1778159027562,32.76,81115.88,1.0,0.42288,0.00021,22.23018]
[1778159028073,32.76,81115.88,1.0,0.42288,0.00021,22.23018]
[1778159028362,32.76,81114.56,1.0,0.4226,0.00021,22.22674]
[1778159033389,32.76,81116.33,1.0,0.42297,0.00021,22.23136]
[1778159038409,32.76,81120.83,1.0,0.42392,0.00021,22.24297]
[1778159043422,32.76,81117.85,1.0,0.42329,0.00021,22.23528]
[1778159048427,32.76,81116.46,1.0,0.423,0.00021,22.23169]
[1778159053432,32.76,81116.46,1.0,0.423,0.00021,22.23171]
[1778159056455,32.76,81111.01,1.0,0.42186,0.00021,22.2175]
[1778159059083,32.76,81105.89,1.0,0.42078,0.00021,22.20398]
[1778159059095,32.76,81105.89,1.0,0.42078,0.00021,22.20398]
[1778159059387,32.76,81105.89,1.0,0.42078,0.00021,22.20399]
[1778159064422,32.76,81100.85,1.0,0.41974,0.00021,22.19065]
[1778159069458,32.77,81096.28,1.0,0.41879,0.00021,22.17844]
[1778159074492,32.77,81099.99,1.0,0.41956,0.00021,22.18409]
[1778159079527,32.78,81095.93,1.0,0.41872,0.00021,22.17327]
[1778159084562,32.78,81096.13,1.0,0.41878,0.00021,22.17395]
[1778159088783,32.79,81096.4,1.0,0.41884,0.00021,22.17477]
[1778159089475,32.79,81100.78,1.0,0.41976,0.00021,22.18666]
[1778159090826,32.79,81100.89,1.0,0.41979,0.00021,22.187]
[1778159090830,32.79,81100.89,1.0,0.41979,0.00021,22.187]
[1778159090845,32.79,81100.89,1.0,0.41979,0.00021,22.187]
[1778159090927,32.79,81101.01,1.0,0.41982,0.00021,22.18732]
[1778159092872,32.79,81100.8,1.0,0.41978,0.00021,22.18679]
[1778159092882,32.79,81101.15,1.0,0.41985,0.00021,22.18777]
[1778159099578,32.79,81100.9,1.0,0.41981,0.00021,22.18722]
[1778159105533,32.8,81098.23,1.0,0.41927,0.00021,22.18023]
[1778159111753,32.81,81099.23,1.0,0.4195,0.00021,22.18316]
[1778159116466,32.81,81091.82,1.0,0.41795,0.00021,22.16313]
[1778159117457,32.81,81067.17,1.0,0.4128,0.00021,22.09389]
[1778159120129,32.82,81073.56,1.0,0.41414,0.00021,22.11231]
[1778159125459,32.82,81070.25,1.0,0.41346,0.00021,22.10296]
[1778159126186,32.82,81071.48,1.0,0.41372,0.00021,22.10657]
[1778159126196,32.82,81071.48,1.0,0.41372,0.00021,22.10657]
[1778159126397,32.82,81072.51,1.0,0.41394,0.00021,22.10956]
[1778159129881,32.83,81080.03,1.0,0.41553,0.00021,22.13096]
[1778159131947,32.83,81084.05,1.0,0.41637,0.00021,22.14224]
[1778159131959,32.83,81084.05,1.0,0.41637,0.00021,22.14224]
[1778159132480,32.83,81085.73,1.0,0.41671,0.00021,22.14246]
[1778159137488,32.83,81081.78,1.0,0.41589,0.00021,22.1316]
[1778159142490,32.84,81084.81,1.0,0.41654,0.00021,22.14024]
[1778159147505,32.85,81084.38,1.0,0.41647,0.00021,22.13922]
[1778159150531,32.85,81073.56,1.0,0.41422,0.00021,22.10896]
[1778159155460,32.86,81068.17,1.0,0.41311,0.00021,22.0938]
[1778159160461,32.86,81067.02,1.0,0.41289,0.00021,22.0907]
[1778159165482,32.87,81070.21,1.0,0.41358,0.00021,22.10012]
[1778159170513,32.88,81074.08,1.0,0.4144,0.00021,22.11137]
[1778159171481,32.88,81080.54,1.0,0.41576,0.00021,22.12965]
[1778159172444,32.88,81086.02,1.0,0.41691,0.00021,22.14492]
[1778159177475,32.88,81081.61,1.0,0.416,0.00021,22.1328]
[1778159182497,32.89,81077.59,1.0,0.41517,0.00021,22.12172]
[1778159187521,32.9,81078.19,1.0,0.41531,0.00021,22.12359]
[1778159192549,32.9,81080.31,1.0,0.41575,0.00021,22.12521]
[1778159197559,32.91,81083.65,1.0,0.41647,0.00021,22.1347]
[1778159197864,32.91,81083.56,1.0,0.41645,0.00021,22.13449]
[1778159198520,32.91,81074.17,1.0,0.41449,0.00021,22.10821]
[1778159201480,32.91,81069.61,1.0,0.41355,0.00021,22.09539]
[1778159204035,32.92,81070.23,1.0,0.41369,0.00021,22.09721]
[1778159204044,32.92,81070.23,1.0,0.41369,0.00021,22.09721]
[1778159204055,32.92,81070.23,1.0,0.41369,0.00021,22.09721]
[1778159204570,32.92,81070.23,1.0,0.41369,0.00021,22.09721]
[1778159205486,32.92,81072.43,1.0,0.41415,0.00021,22.10353]
[1778159210537,32.92,81075.18,1.0,0.41473,0.00021,22.11142]
[1778159215550,32.92,81076.47,1.0,0.41501,0.00021,22.11517]
[1778159219098,32.93,81074.26,1.0,0.41456,0.00021,22.10902]
[1778159219232,32.93,81074.26,1.0,0.41456,0.00021,22.10902]
[1778159219356,32.93,81074.26,1.0,0.41456,0.00021,22.10902]
[1778159219555,32.93,81074.26,1.0,0.41456,0.00021,22.10904]
[1778159221569,32.93,81064.72,1.0,0.41257,0.00021,22.08181]
[1778159226604,32.93,81062.35,1.0,0.41208,0.00021,22.075]
[1778159230510,32.93,81054.61,1.0,0.41046,0.00021,22.05231]
[1778159233611,32.92,81052.56,1.0,0.41003,0.00021,22.04621]
[1778159234535,32.93,81048.27,1.0,0.40915,0.00021,22.03362]
[1778159235605,32.93,81038.09,1.0,0.40704,0.00021,22.00301]
[1778159238556,32.93,81035.53,1.0,0.40652,0.00021,21.99532]
[1778159239139,32.93,81035.53,1.0,0.40652,0.00021,21.99532]
[1778159239150,32.93,81035.53,1.0,0.40652,0.00021,21.99532]
[1778159239608,32.93,81034.68,1.0,0.40634,0.00021,21.99276]
[1778159244712,32.94,81031.35,1.0,0.40566,0.00021,21.9827]
[1778159246547,32.94,81038.51,1.0,0.40715,0.00021,22.00468]
[1778159248522,32.94,81032.4,1.0,0.40589,0.00021,21.9861]
[1778159253553,32.95,81027.52,1.0,0.40487,0.00021,21.96662]
[1778159258555,32.95,81023.89,1.0,0.40413,0.00021,21.95545]
[1778159261626,32.95,81016.86,1.0,0.40268,0.00021,21.93343]
[1778159266653,32.95,81015.38,1.0,0.40237,0.00021,21.92877]
[1778159269876,32.95,81016.04,1.0,0.40251,0.00021,21.9309]
[1778159269961,32.95,81016.04,1.0,0.40251,0.00021,21.9309]
[1778159270108,32.95,81010.43,1.0,0.40135,0.00021,21.91303]
[1778159271711,32.95,81005.82,1.0,0.40039,0.00021,21.89821]
[1778159271718,32.95,81005.82,1.0,0.40039,0.00021,21.89821]
[1778159272629,32.95,81004.11,1.0,0.40004,0.00021,21.89267]
[1778159272785,32.95,81004.11,1.0,0.40004,0.00021,21.89267]
[1778159272799,32.95,81004.11,1.0,0.40004,0.00021,21.89267]
[1778159272961,32.95,81004.11,1.0,0.40004,0.00021,21.89267]
[1778159274005,32.95,81003.81,1.0,0.39998,0.00021,21.8917]
[1778159274638,32.95,81001.33,1.0,0.39946,0.00021,21.88364]
[1778159279983,32.95,81005.06,1.0,0.40024,0.00021,21.89578]
[1778159283509,32.95,81008.26,1.0,0.4009,0.00021,21.90611]
[1778159283542,32.95,81008.26,1.0,0.4009,0.00021,21.90611]
[1778159283990,32.95,81011.83,1.0,0.40164,0.00021,21.91756]
[1778159284663,32.95,81014.92,1.0,0.40228,0.00021,21.9274]
[1778159285498,32.95,81020.36,1.0,0.40341,0.00021,21.94459]
[1778159290517,32.95,81021.47,1.0,0.40364,0.00021,21.94804]
[1778159294381,32.95,81012.17,1.0,0.40171,0.00021,21.91855]
[1778159300130,32.95,81015.09,1.0,0.40231,0.00021,21.92785]
[1778159303158,32.95,81021.86,1.0,0.40371,0.00021,21.94922]
[1778159308186,32.95,81026.02,1.0,0.40457,0.00021,21.96217]
[1778159313221,32.95,81025.72,1.0,0.40449,0.00021,21.95666]
[1778159318508,32.95,81024.46,1.0,0.40423,0.00021,21.9527]
[1778159318605,32.95,81017.16,1.0,0.40271,0.00021,21.92974]
[1778159324520,32.95,81016.23,1.0,0.40252,0.00021,21.9268]
[1778159329641,32.95,81017.62,1.0,0.40281,0.00021,21.93123]
[1778159334662,32.95,81016.88,1.0,0.40266,0.00021,21.92889]
[1778159338400,32.95,81023.86,1.0,0.4041,0.00021,21.95084]
[1778159343434,32.95,81028.35,1.0,0.40503,0.00021,21.96481]
[1778159348469,32.95,81026.78,1.0,0.40471,0.00021,21.95996]
[1778159353650,32.95,81024.55,1.0,0.40425,0.00021,21.95303]
[1778159359547,32.95,81022.63,1.0,0.40385,0.00021,21.94703]
[1778159363119,32.95,81021.13,1.0,0.40354,0.00021,21.94232]
[1778159363218,32.95,81021.13,1.0,0.40354,0.00021,21.94232]
[1778159363574,32.95,81021.13,1.0,0.40354,0.00021,21.94232]
[1778159364646,32.95,81021.13,1.0,0.40354,0.00021,21.94232]
[1778159364672,32.95,81021.13,1.0,0.40354,0.00021,21.94232]
[1778159364747,32.95,81027.95,1.0,0.40495,0.00021,21.9636]
[1778159370569,32.95,81026.67,1.0,0.40469,0.00021,21.9597]
[1778159372617,32.95,81026.01,1.0,0.40454,0.00021,21.95312]
[1778159372695,32.95,81022.65,1.0,0.40384,0.00021,21.94264]
[1778159377714,32.95,81022.82,1.0,0.40388,0.00021,21.94318]
[1778159383716,32.95,81022.4,1.0,0.40379,0.00021,21.94183]
[1778159388752,32.95,81024.65,1.0,0.40425,0.00021,21.94882]
[1778159393787,32.95,81026.67,1.0,0.40467,0.00021,21.95508]
[1778159399067,32.95,81028.29,1.0,0.405,0.00021,21.96007]
[1778159403187,32.95,81019.44,1.0,0.40316,0.00021,21.93237]
[1778159404767,32.95,81019.44,1.0,0.40316,0.00021,21.93237]
[1778159404973,32.95,81019.44,1.0,0.40316,0.00021,21.93237]
[1778159405229,32.95,81019.44,1.0,0.40316,0.00021,21.93237]
[1778159406386,32.95,81011.29,1.0,0.40147,0.00021,21.9065]
[1778159406971,32.95,81011.29,1.0,0.40147,0.00021,21.9065]
[1778159406979,32.95,81011.29,1.0,0.40147,0.00021,21.9065]
[1778159406994,32.95,81011.29,1.0,0.40147,0.00021,21.9065]
[1778159407784,32.95,81011.29,1.0,0.40147,0.00021,21.9065]
[1778159407371,32.95,81010.31,1.0,0.40127,0.00021,21.90338]
[1778159408998,32.95,81010.31,1.0,0.40127,0.00021,21.9034]
[1778159409017,32.95,81010.31,1.0,0.40127,0.00021,21.9034]
[1778159409024,32.95,81010.31,1.0,0.40127,0.00021,21.9034]
[1778159409879,32.95,81011.82,1.0,0.40159,0.00021,21.90824]
[1778159409917,32.95,81011.82,1.0,0.40159,0.00021,21.90824]
[1778159411897,32.95,81012.0,1.0,0.40163,0.00021,21.90885]
[1778159412475,32.95,81012.0,1.0,0.40163,0.00021,21.90885]
[1778159412514,32.95,81012.0,1.0,0.40163,0.00021,21.90885]
[1778159412523,32.95,81012.0,1.0,0.40163,0.00021,21.90885]
[1778159418570,32.95,81012.1,1.0,0.40165,0.00021,21.90925]
[1778159423065,32.95,81015.21,1.0,0.4023,0.00021,21.91921]
[1778159429051,32.95,81016.12,1.0,0.40249,0.00021,21.92217]
[1778159434696,32.95,81021.73,1.0,0.40364,0.00021,21.93534]
[1778159435501,32.95,81024.99,1.0,0.40432,0.00021,21.94553]
[1778159435647,32.95,81024.99,1.0,0.40432,0.00021,21.94553]
[1778159435712,32.95,81025.26,1.0,0.40437,0.00021,21.94637]
[1778159436605,32.95,81025.26,1.0,0.40437,0.00021,21.94637]
[1778159436801,32.95,81030.0,1.0,0.40535,0.00021,21.96107]
[1778159440701,32.95,81029.74,1.0,0.4053,0.00021,21.96026]
[1778159440732,32.95,81035.45,1.0,0.40649,0.00021,21.97783]
[1778159445733,32.96,81035.72,1.0,0.40655,0.00021,21.97874]
[1778159448464,32.96,81038.73,1.0,0.40718,0.00021,21.98799]
[1778159448474,32.96,81038.73,1.0,0.40718,0.00021,21.98799]
[1778159448800,32.96,81038.01,1.0,0.40704,0.00021,21.98584]
[1778159453815,32.96,81035.05,1.0,0.40643,0.00021,21.97694]
[1778159458824,32.97,81031.71,1.0,0.40575,0.00021,21.96683]
[1778159463835,32.97,81028.62,1.0,0.40511,0.00021,21.95743]
[1778159468857,32.97,81026.2,1.0,0.40462,0.00021,21.95004]
[1778159473882,32.97,81021.26,1.0,0.4036,0.00021,21.93468]
[1778159478904,32.97,81019.53,1.0,0.40325,0.00021,21.9293]
[1778159483914,32.98,81019.39,1.0,0.40322,0.00021,21.92889]
[1778159488928,32.98,81019.29,1.0,0.4032,0.00021,21.92862]
[1778159493936,32.98,81015.77,1.0,0.40246,0.00021,21.91301]
[1778159498949,32.98,81015.66,1.0,0.40244,0.00021,21.9127]
[1778159503975,32.98,81016.71,1.0,0.40266,0.00021,21.91607]
[1778159508998,32.98,81016.61,1.0,0.40264,0.00021,21.91582]
[1778159514023,32.98,81016.08,1.0,0.40254,0.00021,21.91422]
[1778159519025,32.98,81015.47,1.0,0.40241,0.00021,21.91235]
[1778159524051,32.98,81016.64,1.0,0.40266,0.00021,21.91605]
[1778159529072,32.98,81016.44,1.0,0.40261,0.00021,21.9154]
[1778159534074,32.98,81016.48,1.0,0.40262,0.00021,21.91551]
[1778159539112,32.98,81016.59,1.0,0.40264,0.00021,21.91584]
[1778159542852,32.98,81007.16,1.0,0.40069,0.00021,21.88574]
[1778159543080,32.98,81007.16,1.0,0.40069,0.00021,21.88574]
[1778159543851,32.98,81007.16,1.0,0.40069,0.00021,21.88573]
[1778159544816,32.98,81007.16,1.0,0.40069,0.00021,21.88573]
[1778159544858,32.98,81007.21,1.0,0.4007,0.00021,21.88588]
[1778159549894,32.98,81008.25,1.0,0.40091,0.00021,21.88918]
[1778159554929,32.98,81007.9,1.0,0.40081,0.00021,21.88345]
[1778159555403,32.98,81007.9,1.0,0.40081,0.00021,21.88345]
[1778159555936,32.98,81005.73,1.0,0.40036,0.00021,21.87646]
[1778159561547,32.98,81001.19,1.0,0.39942,0.00021,21.86173]
[1778159565688,32.98,81009.46,1.0,0.40114,0.00021,21.88846]
[1778159571823,32.98,81009.49,1.0,0.40114,0.00021,21.88853]
[1778159577879,32.98,81003.66,1.0,0.39993,0.00021,21.86973]
[1778159585553,32.98,81010.86,1.0,0.40143,0.00021,21.89295]
[1778159591169,32.98,81012.81,1.0,0.40183,0.00021,21.89921]
[1778159594485,32.98,81008.09,1.0,0.40086,0.00021,21.88416]
[1778159594651,32.98,81008.09,1.0,0.40086,0.00021,21.88416]
[1778159595623,32.98,81007.21,1.0,0.40068,0.00021,21.88133]
[1778159595628,32.98,81007.21,1.0,0.40068,0.00021,21.88133]
[1778159595653,32.98,81007.21,1.0,0.40068,0.00021,21.88133]
[1778159595680,32.98,81007.21,1.0,0.40068,0.00021,21.88133]
[1778159595701,32.98,81007.21,1.0,0.40068,0.00021,21.88133]
[1778159595766,32.98,81007.21,1.0,0.40068,0.00021,21.88133]
[1778159595885,32.98,81007.21,1.0,0.40068,0.00021,21.88133]
[1778159596050,32.98,81007.21,1.0,0.40068,0.00021,21.88133]
[1778159595953,32.98,80999.72,1.0,0.39913,0.00021,21.85708]
[1778159596085,32.98,80999.72,1.0,0.39913,0.00021,21.85708]
[1778159596554,32.98,80999.72,1.0,0.39913,0.00021,21.85708]
[1778159596655,32.98,80986.44,1.0,0.39639,0.00021,21.81327]
[1778159597722,32.98,80986.44,1.0,0.39639,0.00021,21.81327]
[1778159597822,32.98,80980.89,1.0,0.39525,0.00021,21.79471]
[1778159598357,32.98,80980.89,1.0,0.39525,0.00021,21.79471]
[1778159598411,32.98,80980.89,1.0,0.39525,0.00021,21.79471]
[1778159598664,32.99,80979.66,1.0,0.395,0.00021,21.79062]
[1778159599334,32.99,80979.66,1.0,0.395,0.00021,21.79062]
[1778159599399,32.99,80979.66,1.0,0.395,0.00021,21.79062]
[1778159599439,32.99,80979.66,1.0,0.395,0.00021,21.79062]
[1778159599563,32.99,80979.66,1.0,0.395,0.00021,21.79062]
[1778159599641,32.99,80979.66,1.0,0.395,0.00021,21.79062]
[1778159599870,32.99,80973.81,1.0,0.39379,0.00021,21.77082]
[1778159600380,32.99,80973.81,1.0,0.39379,0.00021,21.77082]
[1778159600405,32.99,80973.81,1.0,0.39379,0.00021,21.77082]
[1778159600809,32.99,80968.13,1.0,0.39262,0.00021,21.75133]
[1778159602693,32.99,80964.39,1.0,0.39185,0.00021,21.73839]
[1778159602709,32.99,80964.39,1.0,0.39185,0.00021,21.73839]
[1778159604910,32.99,80957.46,1.0,0.39043,0.00021,21.71425]
[1778159605933,32.99,80958.59,1.0,0.39066,0.00021,21.71822]
[1778159606517,32.99,80955.72,1.0,0.39007,0.00021,21.70818]
[1778159606852,32.99,80955.72,1.0,0.39007,0.00021,21.70818]
[1778159606951,32.99,80961.17,1.0,0.39119,0.00021,21.72726]
[1778159607168,32.99,80961.17,1.0,0.39119,0.00021,21.72726]
[1778159607305,32.99,80961.17,1.0,0.39119,0.00021,21.72726]
[1778159607331,32.99,80961.17,1.0,0.39119,0.00021,21.72726]
[1778159607341,32.99,80965.79,1.0,0.39214,0.00021,21.74329]
[1778159608027,32.99,80965.79,1.0,0.39214,0.00021,21.74329]
[1778159608947,32.99,80965.79,1.0,0.39214,0.00021,21.74329]
[1778159609019,32.99,80966.02,1.0,0.39219,0.00021,21.74408]
[1778159613018,32.99,80966.9,1.0,0.39235,0.00021,21.74253]
[1778159613028,32.99,80966.59,1.0,0.39228,0.00021,21.74145]
[1778159613936,32.99,80966.85,1.0,0.39234,0.00021,21.74234]
[1778159614813,32.99,80966.85,1.0,0.39234,0.00021,21.74234]
[1778159614838,32.99,80966.85,1.0,0.39234,0.00021,21.74234]
[1778159614845,32.99,80959.7,1.0,0.39086,0.00021,21.71751]
[1778159616615,32.99,80954.94,1.0,0.38989,0.00021,21.70083]
[1778159617068,32.99,80953.74,1.0,0.38964,0.00021,21.69665]
[1778159617072,32.99,80953.74,1.0,0.38964,0.00021,21.69665]
[1778159617085,32.99,80953.74,1.0,0.38964,0.00021,21.69665]
[1778159617172,32.99,80953.74,1.0,0.38964,0.00021,21.69665]
[1778159617372,32.99,80953.74,1.0,0.38964,0.00021,21.69665]
[1778159617382,32.99,80953.74,1.0,0.38964,0.00021,21.69665]
[1778159617983,32.99,80950.36,1.0,0.38894,0.00021,21.68462]
[1778159619801,32.99,80945.34,1.0,0.38791,0.00021,21.66674]
[1778159619845,32.99,80945.34,1.0,0.38791,0.00021,21.66674]
[1778159619884,32.99,80949.37,1.0,0.38874,0.00021,21.68104]
[1778159620925,32.99,80949.37,1.0,0.38874,0.00021,21.68104]
[1778159620936,32.99,80949.37,1.0,0.38874,0.00021,21.68104]
[1778159620962,32.99,80949.37,1.0,0.38874,0.00021,21.68104]
[1778159620968,32.98,80948.66,1.0,0.38858,0.00021,21.67838]
[1778159623337,32.98,80948.27,1.0,0.3885,0.00021,21.67693]
[1778159623412,32.98,80948.27,1.0,0.3885,0.00021,21.67693]
[1778159625387,32.98,80951.66,1.0,0.38919,0.00021,21.68883]
[1778159625395,32.98,80951.66,1.0,0.38919,0.00021,21.68883]
[1778159625455,32.98,80951.66,1.0,0.38919,0.00021,21.68883]
[1778159625781,32.98,80951.66,1.0,0.38919,0.00021,21.68883]
[1778159625882,32.98,80948.35,1.0,0.3885,0.00021,21.67701]
[1778159627438,32.98,80946.62,1.0,0.38814,0.00021,21.67082]
[1778159627637,32.98,80946.73,1.0,0.38816,0.00021,21.67119]
[1778159629445,32.98,80946.73,1.0,0.38816,0.00021,21.67117]
[1778159629503,32.98,80946.73,1.0,0.38816,0.00021,21.67117]
[1778159629949,32.98,80947.62,1.0,0.38834,0.00021,21.67426]
[1778159630522,32.98,80947.62,1.0,0.38834,0.00021,21.67426]
[1778159630559,32.98,80947.62,1.0,0.38834,0.00021,21.67426]
[1778159630659,32.98,80941.52,1.0,0.38709,0.00021,21.65241]
[1778159631538,32.98,80941.52,1.0,0.38709,0.00021,21.65241]
[1778159632099,32.97,80939.47,1.0,0.38666,0.00021,21.64498]
[1778159632926,32.97,80939.47,1.0,0.38666,0.00021,21.64498]
[1778159632933,32.97,80939.47,1.0,0.38666,0.00021,21.64498]
[1778159633006,32.97,80939.47,1.0,0.38666,0.00021,21.64498]
[1778159633035,32.97,80937.62,1.0,0.38628,0.00021,21.63825]
[1778159634550,32.97,80937.62,1.0,0.38628,0.00021,21.63821]
[1778159634575,32.97,80937.62,1.0,0.38628,0.00021,21.63821]
[1778159634586,32.97,80931.36,1.0,0.38499,0.00021,21.6154]
[1778159635327,32.97,80931.36,1.0,0.38499,0.00021,21.6154]
[1778159635334,32.97,80931.36,1.0,0.38499,0.00021,21.6154]
[1778159635482,32.97,80931.36,1.0,0.38499,0.00021,21.6154]
[1778159635535,32.97,80931.36,1.0,0.38499,0.00021,21.6154]
[1778159635540,32.97,80930.85,1.0,0.38489,0.0002,21.61351]
[1778159636080,32.97,80930.85,1.0,0.38489,0.0002,21.61351]
[1778159637003,32.97,80930.85,1.0,0.38489,0.0002,21.61351]
[1778159637034,32.97,80938.48,1.0,0.38645,0.00021,21.64124]
[1778159637059,32.97,80938.48,1.0,0.38645,0.00021,21.64124]
[1778159637583,32.97,80938.48,1.0,0.38645,0.00021,21.64124]
[1778159637594,32.97,80938.48,1.0,0.38645,0.00021,21.64124]
[1778159637776,32.97,80938.48,1.0,0.38645,0.00021,21.64124]
[1778159637804,32.97,80944.4,1.0,0.38767,0.00021,21.66255]
[1778159639384,32.97,80947.4,1.0,0.38828,0.00021,21.67325]
[1778159639602,32.97,80947.4,1.0,0.38828,0.00021,21.67325]
[1778159640042,32.97,80949.0,1.0,0.38862,0.00021,21.67904]
[1778159643533,32.97,80952.82,1.0,0.38941,0.00021,21.69268]
[1778159643581,32.97,80952.82,1.0,0.38941,0.00021,21.69268]
[1778159644979,32.97,80954.01,1.0,0.38965,0.00021,21.69688]
[1778159645012,32.97,80954.01,1.0,0.38965,0.00021,21.69688]
[1778159646564,32.98,80948.6,1.0,0.38855,0.00021,21.67783]
[1778159646609,32.98,80948.6,1.0,0.38855,0.00021,21.67783]
[1778159648017,32.98,80948.3,1.0,0.38849,0.00021,21.67676]
[1778159648047,32.98,80948.3,1.0,0.38849,0.00021,21.67676]
[1778159652200,32.98,80950.72,1.0,0.38899,0.00021,21.68554]
[1778159654178,32.98,80951.16,1.0,0.38909,0.00021,21.68717]
[1778159656234,32.98,80952.36,1.0,0.38934,0.00021,21.69142]
[1778159656959,32.98,80952.77,1.0,0.38942,0.00021,21.69282]
[1778159657873,32.98,80952.77,1.0,0.38942,0.00021,21.69282]
[1778159657899,32.98,80952.77,1.0,0.38942,0.00021,21.69282]
[1778159658276,32.98,80952.94,1.0,0.38945,0.00021,21.6934]
[1778159658311,32.98,80952.94,1.0,0.38945,0.00021,21.6934]
[1778159663700,32.98,80953.54,1.0,0.38957,0.00021,21.6954]
[1778159665120,32.98,80953.98,1.0,0.38966,0.00021,21.69692]
[1778159666633,32.98,80953.52,1.0,0.38956,0.00021,21.69528]
[1778159667031,32.98,80949.31,1.0,0.38869,0.00021,21.68028]
[1778159668176,32.97,80945.86,1.0,0.38798,0.00021,21.66792]
[1778159668212,32.97,80945.86,1.0,0.38798,0.00021,21.66792]
[1778159669858,32.97,80945.86,1.0,0.38798,0.00021,21.66792]
[1778159669911,32.97,80945.86,1.0,0.38798,0.00021,21.66792]
[1778159671572,32.97,80943.33,1.0,0.38745,0.00021,21.65875]
[1778159671581,32.97,80943.33,1.0,0.38745,0.00021,21.65875]
[1778159671598,32.97,80943.33,1.0,0.38745,0.00021,21.65875]
[1778159671645,32.97,80943.33,1.0,0.38745,0.00021,21.65875]
[1778159671720,32.97,80943.33,1.0,0.38745,0.00021,21.65875]
[1778159671846,32.97,80943.33,1.0,0.38745,0.00021,21.65875]
[1778159671912,32.97,80943.33,1.0,0.38745,0.00021,21.65875]
[1778159671950,32.97,80943.33,1.0,0.38745,0.00021,21.65875]
[1778159671998,32.97,80934.36,1.0,0.38558,0.00021,21.62168]
[1778159672327,32.97,80934.36,1.0,0.38558,0.00021,21.62168]
[1778159672602,32.97,80934.36,1.0,0.38558,0.00021,21.62168]
[1778159672722,32.97,80934.36,1.0,0.38558,0.00021,21.62168]
[1778159672976,32.97,80912.43,1.0,0.38109,0.0002,21.54043]
[1778159673578,32.97,80912.43,1.0,0.38109,0.0002,21.54043]
[1778159673648,32.97,80912.43,1.0,0.38109,0.0002,21.54043]
[1778159673899,32.97,80906.99,1.0,0.37997,0.0002,21.51983]
[1778159674373,32.97,80906.99,1.0,0.37997,0.0002,21.51983]
[1778159674397,32.97,80906.99,1.0,0.37997,0.0002,21.51983]
[1778159674971,32.97,80907.24,1.0,0.38002,0.0002,21.52078]
[1778159679892,32.97,80904.56,1.0,0.37948,0.0002,21.51066]
[1778159679926,32.97,80904.56,1.0,0.37948,0.0002,21.51066]
[1778159679927,32.97,80902.7,1.0,0.3791,0.0002,21.50358]
[1778159682129,32.97,80901.68,1.0,0.37889,0.0002,21.49971]
[1778159682162,32.97,80901.68,1.0,0.37889,0.0002,21.49971]
[1778159682845,32.97,80901.16,1.0,0.37879,0.0002,21.49774]
[1778159684283,32.97,80900.41,1.0,0.37864,0.0002,21.49488]
[1778159684314,32.97,80900.41,1.0,0.37864,0.0002,21.49488]
[1778159684320,32.97,80900.41,1.0,0.37864,0.0002,21.49488]
[1778159686104,32.97,80898.08,1.0,0.37816,0.0002,21.48596]
[1778159686129,32.97,80898.08,1.0,0.37816,0.0002,21.48596]
[1778159687079,32.97,80898.08,1.0,0.37816,0.0002,21.48596]
[1778159687357,32.97,80897.3,1.0,0.378,0.0002,21.48297]
[1778159687659,32.97,80897.3,1.0,0.378,0.0002,21.48297]
[1778159687697,32.97,80897.3,1.0,0.378,0.0002,21.48297]
[1778159688350,32.97,80898.09,1.0,0.37817,0.0002,21.48602]
[1778159688377,32.97,80898.09,1.0,0.37817,0.0002,21.48602]
[1778159689087,32.97,80898.09,1.0,0.37817,0.0002,21.48602]
[1778159689151,32.97,80899.73,1.0,0.3785,0.0002,21.49232]
[1778159689285,32.97,80899.73,1.0,0.3785,0.0002,21.49232]
[1778159689894,32.97,80899.04,1.0,0.37836,0.0002,21.48968]
[1778159691909,32.97,80905.72,1.0,0.37972,0.0002,21.51518]
[1778159694373,32.97,80905.65,1.0,0.37971,0.0002,21.51488]
[1778159694390,32.97,80905.65,1.0,0.37971,0.0002,21.51488]
[1778159694519,32.97,80905.65,1.0,0.37971,0.0002,21.51488]
[1778159694929,32.97,80904.89,1.0,0.37955,0.0002,21.51197]
[1778159695269,32.97,80904.89,1.0,0.37955,0.0002,21.51197]
[1778159696368,32.97,80906.27,1.0,0.37983,0.0002,21.5172]
[1778159696381,32.97,80906.27,1.0,0.37983,0.0002,21.5172]
[1778159697125,32.97,80908.8,1.0,0.38035,0.0002,21.52677]
[1778159697140,32.97,80908.8,1.0,0.38035,0.0002,21.52677]
[1778159697789,32.97,80908.8,1.0,0.38035,0.0002,21.52677]
[1778159697815,32.97,80908.8,1.0,0.38035,0.0002,21.52677]
[1778159699080,32.97,80908.24,1.0,0.38023,0.0002,21.52462]
[1778159699102,32.97,80908.79,1.0,0.38034,0.0002,21.52664]
[1778159699145,32.97,80908.79,1.0,0.38034,0.0002,21.52664]
[1778159699157,32.97,80908.79,1.0,0.38034,0.0002,21.52664]
[1778159699393,32.97,80908.79,1.0,0.38034,0.0002,21.52664]
[1778159699395,32.97,80908.79,1.0,0.38034,0.0002,21.52664]
[1778159699433,32.97,80908.79,1.0,0.38034,0.0002,21.52664]
[1778159700971,32.97,80916.14,1.0,0.38184,0.0002,21.55428]
[1778159701441,32.97,80916.14,1.0,0.38184,0.0002,21.55428]
[1778159701477,32.97,80916.14,1.0,0.38184,0.0002,21.55428]
[1778159703085,32.97,80915.61,1.0,0.38173,0.0002,21.55224]
[1778159703092,32.97,80915.61,1.0,0.38173,0.0002,21.55224]
[1778159703157,32.97,80914.94,1.0,0.38159,0.0002,21.54968]
[1778159703190,32.97,80914.94,1.0,0.38159,0.0002,21.54968]
[1778159703514,32.97,80914.94,1.0,0.38159,0.0002,21.54968]
[1778159704118,32.97,80914.94,1.0,0.38159,0.0002,21.54968]
[1778159704474,32.97,80906.66,1.0,0.37989,0.0002,21.51834]
[1778159704520,32.97,80906.66,1.0,0.37989,0.0002,21.51834]
[1778159704533,32.97,80906.66,1.0,0.37989,0.0002,21.51834]
[1778159704541,32.97,80906.66,1.0,0.37989,0.0002,21.51834]
[1778159704603,32.97,80906.66,1.0,0.37989,0.0002,21.51834]
[1778159704625,32.97,80906.66,1.0,0.37989,0.0002,21.51834]
[1778159705000,32.97,80906.66,1.0,0.37989,0.0002,21.51834]
[1778159705291,32.97,80906.66,1.0,0.37989,0.0002,21.51834]
[1778159706180,32.97,80911.2,1.0,0.38082,0.0002,21.53549]
[1778159706195,32.97,80911.2,1.0,0.38082,0.0002,21.53549]
[1778159706444,32.97,80911.2,1.0,0.38082,0.0002,21.53549]
[1778159706454,32.97,80911.2,1.0,0.38082,0.0002,21.53549]
[1778159707648,32.97,80916.44,1.0,0.38189,0.0002,21.55514]
[1778159707667,32.97,80916.44,1.0,0.38189,0.0002,21.55514]
[1778159707684,32.97,80916.44,1.0,0.38189,0.0002,21.55514]
[1778159708019,32.96,80919.32,1.0,0.38247,0.0002,21.56584]
[1778159708564,32.96,80919.32,1.0,0.38247,0.0002,21.56584]
[1778159708597,32.96,80919.32,1.0,0.38247,0.0002,21.56584]
[1778159708742,32.96,80919.32,1.0,0.38247,0.0002,21.56584]
[1778159709292,32.96,80919.96,1.0,0.3826,0.0002,21.56816]
[1778159710040,32.96,80926.1,1.0,0.38386,0.0002,21.59097]
[1778159711041,32.96,80918.92,1.0,0.38238,0.0002,21.56421]
[1778159713794,32.96,80917.73,1.0,0.38213,0.0002,21.55966]
[1778159713796,32.96,80917.73,1.0,0.38213,0.0002,21.55966]
[1778159713817,32.96,80917.73,1.0,0.38213,0.0002,21.55966]
[1778159714062,32.96,80917.06,1.0,0.38199,0.0002,21.5571]
[1778159719097,32.96,80914.97,1.0,0.38155,0.0002,21.54902]
[1778159724054,32.95,80916.37,1.0,0.38183,0.0002,21.55407]
[1778159724093,32.95,80916.37,1.0,0.38183,0.0002,21.55407]
[1778159726110,32.95,80916.06,1.0,0.38176,0.0002,21.55281]
[1778159726148,32.95,80916.22,1.0,0.38179,0.0002,21.55336]
[1778159728180,32.95,80917.26,1.0,0.382,0.0002,21.55721]
[1778159728196,32.95,80917.26,1.0,0.382,0.0002,21.55721]
[1778159732287,32.95,80917.98,1.0,0.38211,0.0002,21.55507]
[1778159732326,32.95,80917.98,1.0,0.38211,0.0002,21.55507]
[1778159734344,32.94,80916.11,1.0,0.38172,0.0002,21.54798]
[1778159734381,32.94,80916.11,1.0,0.38172,0.0002,21.54798]
[1778159734420,32.94,80916.11,1.0,0.38172,0.0002,21.54798]
[1778159734518,32.94,80916.11,1.0,0.38172,0.0002,21.54798]
[1778159734661,32.94,80916.11,1.0,0.38172,0.0002,21.54798]
[1778159734670,32.94,80911.72,1.0,0.38082,0.0002,21.53141]
[1778159736216,32.94,80906.16,1.0,0.37968,0.0002,21.5103]
[1778159736693,32.94,80906.16,1.0,0.37968,0.0002,21.5103]
[1778159736723,32.94,80906.16,1.0,0.37968,0.0002,21.5103]
[1778159737075,32.94,80901.04,1.0,0.37863,0.0002,21.49072]
[1778159737879,32.94,80892.97,1.0,0.37698,0.0002,21.45958]
[1778159742314,32.94,80889.33,1.0,0.37624,0.0002,21.44546]
[1778159742357,32.94,80889.33,1.0,0.37624,0.0002,21.44546]
[1778159742392,32.94,80889.33,1.0,0.37624,0.0002,21.44546]
[1778159742475,32.94,80889.33,1.0,0.37624,0.0002,21.44546]
[1778159742491,32.94,80888.49,1.0,0.37607,0.0002,21.44219]
[1778159743764,32.94,80888.49,1.0,0.37607,0.0002,21.44219]
[1778159743777,32.94,80888.49,1.0,0.37607,0.0002,21.44219]
[1778159743815,32.94,80888.49,1.0,0.37607,0.0002,21.44219]
[1778159743822,32.94,80888.49,1.0,0.37607,0.0002,21.44219]
[1778159743980,32.94,80888.1,1.0,0.37599,0.0002,21.44068]
[1778159744326,32.94,80888.1,1.0,0.37599,0.0002,21.44068]
[1778159744838,32.94,80888.1,1.0,0.37599,0.0002,21.44068]
[1778159744879,32.94,80888.1,1.0,0.37599,0.0002,21.44068]
[1778159744927,32.94,80888.1,1.0,0.37599,0.0002,21.44068]
[1778159744950,32.94,80886.49,1.0,0.37566,0.0002,21.43439]
[1778159745918,32.94,80886.49,1.0,0.37566,0.0002,21.43439]
[1778159746125,32.94,80886.49,1.0,0.37566,0.0002,21.43439]
[1778159746944,32.94,80875.85,1.0,0.3735,0.0002,21.39246]
[1778159747195,32.94,80875.85,1.0,0.3735,0.0002,21.39246]
[1778159747607,32.94,80873.24,1.0,0.37297,0.0002,21.38211]
[1778159748505,32.94,80873.24,1.0,0.37297,0.0002,21.38211]
[1778159750755,32.95,80874.4,1.0,0.37321,0.0002,21.38682]
[1778159750793,32.95,80874.4,1.0,0.37321,0.0002,21.38682]
[1778159750877,32.95,80874.4,1.0,0.37321,0.0002,21.38682]
[1778159751109,32.95,80874.4,1.0,0.37321,0.0002,21.38682]
[1778159751066,32.95,80868.86,1.0,0.37209,0.0002,21.36474]
[1778159751278,32.95,80868.86,1.0,0.37209,0.0002,21.36474]
[1778159751295,32.95,80868.86,1.0,0.37209,0.0002,21.36474]
[1778159751522,32.95,80868.86,1.0,0.37209,0.0002,21.36474]
[1778159751791,32.95,80868.86,1.0,0.37209,0.0002,21.36474]
[1778159751982,32.95,80860.79,1.0,0.37045,0.0002,21.33225]
[1778159753060,32.95,80860.79,1.0,0.37045,0.0002,21.33225]
[1778159753151,32.95,80860.38,1.0,0.37037,0.0002,21.33076]
[1778159754031,32.95,80860.38,1.0,0.37037,0.0002,21.33076]
[1778159754291,32.95,80857.34,1.0,0.36976,0.0002,21.31841]
[1778159754384,32.95,80857.34,1.0,0.36976,0.0002,21.31841]
[1778159754559,32.95,80857.34,1.0,0.36976,0.0002,21.31841]
[1778159754610,32.95,80857.22,1.0,0.36974,0.0002,21.31801]
[1778159755285,32.95,80857.22,1.0,0.36974,0.0002,21.31801]
[1778159755451,32.95,80857.22,1.0,0.36974,0.0002,21.31801]
[1778159755478,32.95,80857.22,1.0,0.36974,0.0002,21.31801]
[1778159755484,32.95,80857.22,1.0,0.36974,0.0002,21.31801]
[1778159755708,32.95,80857.22,1.0,0.36974,0.0002,21.31801]
[1778159756122,32.95,80857.22,1.0,0.36974,0.0002,21.31801]
[1778159756175,32.95,80866.17,1.0,0.37157,0.0002,21.35442]
[1778159757486,32.95,80871.21,1.0,0.37259,0.0002,21.37464]
[1778159758179,32.95,80871.21,1.0,0.37259,0.0002,21.37464]
[1778159757945,32.95,80875.56,1.0,0.37348,0.0002,21.39203]
[1778159758342,32.95,80875.56,1.0,0.37348,0.0002,21.39203]
[1778159758480,32.95,80875.56,1.0,0.37348,0.0002,21.39203]
[1778159758577,32.95,80875.56,1.0,0.37348,0.0002,21.39203]
[1778159758983,32.95,80872.32,1.0,0.37282,0.0002,21.37918]
[1778159762211,32.96,80871.3,1.0,0.37262,0.0002,21.3753]
[1778159762255,32.96,80871.3,1.0,0.37262,0.0002,21.3753]
[1778159763124,32.96,80871.3,1.0,0.37262,0.0002,21.3753]
[1778159762401,32.96,80871.3,1.0,0.37263,0.0002,21.37537]
[1778159763876,32.96,80871.3,1.0,0.37263,0.0002,21.37537]
[1778159763890,32.96,80871.3,1.0,0.37263,0.0002,21.37537]
[1778159763894,32.96,80873.2,1.0,0.37302,0.0002,21.38301]
[1778159766181,32.96,80873.61,1.0,0.3731,0.0002,21.38471]
[1778159766298,32.96,80874.88,1.0,0.37337,0.0002,21.38988]
[1778159767111,32.96,80874.88,1.0,0.37337,0.0002,21.38988]
[1778159767749,32.96,80882.0,1.0,0.37482,0.0002,21.41808]
[1778159771056,32.96,80883.31,1.0,0.37509,0.0002,21.42329]
[1778159771358,32.96,80883.36,1.0,0.3751,0.0002,21.42354]
[1778159771363,32.96,80883.36,1.0,0.3751,0.0002,21.42354]
[1778159771395,32.96,80883.36,1.0,0.3751,0.0002,21.42354]
[1778159772570,32.96,80885.23,1.0,0.37548,0.0002,21.43088]
[1778159772573,32.96,80885.23,1.0,0.37548,0.0002,21.43088]
[1778159773178,32.96,80885.2,1.0,0.37548,0.0002,21.43078]
[1778159775785,32.96,80888.61,1.0,0.37618,0.0002,21.44413]
[1778159776834,32.96,80889.04,1.0,0.37626,0.0002,21.44581]
[1778159776904,32.96,80889.04,1.0,0.37626,0.0002,21.44581]
[1778159776927,32.96,80889.04,1.0,0.37626,0.0002,21.44581]
[1778159776952,32.96,80893.52,1.0,0.37718,0.0002,21.46322]
[1778159777321,32.96,80893.52,1.0,0.37718,0.0002,21.46322]
[1778159777329,32.96,80893.52,1.0,0.37718,0.0002,21.46322]
[1778159777824,32.96,80897.98,1.0,0.37809,0.0002,21.48042]
[1778159779035,32.96,80897.98,1.0,0.37809,0.0002,21.48042]
[1778159779040,32.96,80897.98,1.0,0.37809,0.0002,21.48042]
[1778159779092,32.96,80902.5,1.0,0.37901,0.0002,21.4977]
[1778159779805,32.96,80902.5,1.0,0.37901,0.0002,21.4977]
[1778159779906,32.96,80902.12,1.0,0.37893,0.0002,21.49624]
[1778159782896,32.96,80904.78,1.0,0.37947,0.0002,21.50633]
[1778159783087,32.96,80904.59,1.0,0.37943,0.0002,21.50556]
[1778159784129,32.96,80904.59,1.0,0.37943,0.0002,21.50556]
[1778159784151,32.96,80904.59,1.0,0.37943,0.0002,21.50556]
[1778159784160,32.96,80904.59,1.0,0.37943,0.0002,21.50556]
[1778159784193,32.96,80904.59,1.0,0.37943,0.0002,21.50556]
[1778159784382,32.96,80903.96,1.0,0.3793,0.0002,21.50312]
[1778159785170,32.96,80903.96,1.0,0.3793,0.0002,21.50312]
[1778159784668,32.96,80906.61,1.0,0.37984,0.0002,21.51317]
[1778159786051,32.96,80910.79,1.0,0.38069,0.0002,21.52895]
[1778159787797,32.96,80910.79,1.0,0.38068,0.0002,21.52889]
[1778159790834,32.96,80911.72,1.0,0.38086,0.0002,21.53222]
[1778159790922,32.96,80913.28,1.0,0.38118,0.0002,21.53803]
[1778159791787,32.96,80913.28,1.0,0.38118,0.0002,21.53803]
[1778159791819,32.96,80913.28,1.0,0.38118,0.0002,21.53803]
[1778159791918,32.96,80913.28,1.0,0.38118,0.0002,21.53803]
[1778159792211,32.95,80914.81,1.0,0.38146,0.0002,21.53904]
[1778159797215,32.96,80920.02,1.0,0.38254,0.0002,21.55872]
[1778159802218,32.96,80922.27,1.0,0.38301,0.0002,21.56725]
[1778159807236,32.96,80927.93,1.0,0.38418,0.00021,21.58841]
[1778159812266,32.97,80928.88,1.0,0.38439,0.00021,21.59212]
[1778159817277,32.97,80930.85,1.0,0.38481,0.00021,21.59953]
[1778159817390,32.97,80930.85,1.0,0.38481,0.00021,21.59953]
[1778159817394,32.97,80930.85,1.0,0.38481,0.00021,21.59953]
[1778159817401,32.97,80930.85,1.0,0.38481,0.00021,21.59953]
[1778159818106,32.97,80934.58,1.0,0.38557,0.00021,21.61315]
[1778159823828,32.97,80939.9,1.0,0.38668,0.00021,21.63262]
[1778159825476,32.97,80940.47,1.0,0.3868,0.00021,21.63471]
[1778159825499,32.97,80940.47,1.0,0.3868,0.00021,21.63471]
[1778159825547,32.97,80940.47,1.0,0.3868,0.00021,21.63471]
[1778159825652,32.97,80940.47,1.0,0.3868,0.00021,21.63471]
[1778159826126,32.97,80946.98,1.0,0.38813,0.00021,21.65811]
[1778159826549,32.97,80946.98,1.0,0.38813,0.00021,21.65811]
[1778159828175,32.97,80952.52,1.0,0.38928,0.00021,21.67786]
[1778159828534,32.97,80952.52,1.0,0.38928,0.00021,21.67786]
[1778159828864,32.97,80952.52,1.0,0.38928,0.00021,21.67786]
[1778159830125,32.97,80952.52,1.0,0.38928,0.00021,21.67786]
[1778159830194,32.98,80953.03,1.0,0.38938,0.00021,21.67968]
[1778159832986,32.98,80951.17,1.0,0.389,0.00021,21.67311]
[1778159833071,32.98,80951.17,1.0,0.389,0.00021,21.67311]
[1778159838245,32.98,80957.47,1.0,0.39031,0.00021,21.69548]
[1778159839386,32.98,80957.47,1.0,0.39031,0.00021,21.69551]
[1778159839595,32.98,80957.47,1.0,0.39031,0.00021,21.69551]
[1778159839715,32.98,80957.47,1.0,0.39031,0.00021,21.69551]
[1778159839735,32.98,80957.47,1.0,0.39031,0.00021,21.69551]
[1778159839856,32.98,80957.47,1.0,0.39031,0.00021,21.69551]
[1778159839973,32.98,80957.47,1.0,0.39031,0.00021,21.69551]
[1778159839980,32.98,80957.47,1.0,0.39031,0.00021,21.69551]
[1778159840007,32.98,80964.55,1.0,0.39177,0.00021,21.72024]
[1778159845122,32.99,80967.68,1.0,0.39244,0.00021,21.73139]
[1778159845576,32.99,80966.96,1.0,0.3923,0.00021,21.72904]
[1778159845985,32.99,80966.96,1.0,0.3923,0.00021,21.72904]
[1778159851020,32.99,80967.15,1.0,0.39233,0.00021,21.72544]
[1778159853071,33.0,80967.06,1.0,0.39232,0.00021,21.72519]
[1778159853205,33.0,80967.06,1.0,0.39232,0.00021,21.72519]
[1778159853245,33.0,80963.62,1.0,0.39162,0.00021,21.71335]
[1778159853304,33.0,80963.62,1.0,0.39162,0.00021,21.71335]
[1778159853605,33.0,80963.62,1.0,0.39162,0.00021,21.71335]
[1778159853943,33.0,80963.62,1.0,0.39162,0.00021,21.71335]
[1778159854041,33.0,80963.62,1.0,0.39162,0.00021,21.71341]
[1778159855053,33.0,80955.08,1.0,0.38986,0.00021,21.68354]
[1778159860083,33.0,80960.53,1.0,0.39101,0.00021,21.70301]
[1778159864361,33.01,80963.25,1.0,0.39159,0.00021,21.71283]
[1778159864379,33.01,80963.25,1.0,0.39159,0.00021,21.71283]
[1778159864423,33.01,80963.25,1.0,0.39159,0.00021,21.71283]
[1778159865118,33.01,80964.8,1.0,0.39191,0.00021,21.71828]
[1778159865917,33.01,80964.8,1.0,0.39191,0.00021,21.71828]
[1778159866024,33.01,80964.8,1.0,0.39191,0.00021,21.71828]
[1778159870100,33.02,80964.35,1.0,0.39184,0.00021,21.71704]
[1778159870140,33.02,80964.35,1.0,0.39184,0.00021,21.71704]
[1778159875193,33.03,80962.89,1.0,0.39157,0.00021,21.71245]
[1778159876777,33.03,80964.14,1.0,0.39183,0.00021,21.71686]
[1778159877221,33.03,80969.32,1.0,0.39291,0.00021,21.73486]
[1778159882242,33.04,80968.35,1.0,0.39273,0.00021,21.73183]
[1778159887277,33.04,80965.91,1.0,0.39225,0.00021,21.72374]
[1778159888625,33.04,80965.91,1.0,0.39225,0.00021,21.72374]
[1778159888633,33.04,80965.91,1.0,0.39225,0.00021,21.72374]
[1778159889287,33.04,80965.91,1.0,0.39225,0.00021,21.72374]
[1778159889289,33.04,80965.57,1.0,0.39218,0.00021,21.72268]
[1778159889938,33.04,80965.57,1.0,0.39218,0.00021,21.72268]
[1778159895421,33.05,80965.22,1.0,0.39213,0.00021,21.72171]
[1778159896838,33.05,80964.33,1.0,0.39195,0.00021,21.71876]
[1778159897264,33.05,80964.74,1.0,0.39204,0.00021,21.72029]
[1778159897569,33.05,80964.74,1.0,0.39204,0.00021,21.72029]
[1778159897629,33.05,80964.74,1.0,0.39204,0.00021,21.72029]
[1778159897966,33.05,80964.74,1.0,0.39204,0.00021,21.72029]
[1778159898072,33.05,80964.57,1.0,0.39201,0.00021,21.7197]
[1778159898860,33.05,80964.57,1.0,0.39201,0.00021,21.7197]
[1778159899111,33.05,80964.57,1.0,0.39201,0.00021,21.7197]
[1778159899118,33.05,80964.57,1.0,0.39201,0.00021,21.7197]
[1778159899131,33.05,80964.57,1.0,0.39201,0.00021,21.7197]
[1778159899134,33.05,80973.22,1.0,0.39379,0.00021,21.74943]
[1778159900006,33.05,80973.22,1.0,0.39379,0.00021,21.74943]
[1778159900045,33.05,80973.22,1.0,0.39379,0.00021,21.74943]
[1778159900099,33.06,80981.76,1.0,0.39555,0.00021,21.77833]
[1778159900992,33.06,80981.76,1.0,0.39555,0.00021,21.77833]
[1778159901083,33.06,80983.83,1.0,0.39598,0.00021,21.78528]
[1778159901975,33.06,80983.83,1.0,0.39598,0.00021,21.78528]
[1778159903021,33.06,80984.88,1.0,0.3962,0.00021,21.78881]
[1778159903057,33.06,80984.88,1.0,0.3962,0.00021,21.78881]
[1778159904311,33.06,80984.03,1.0,0.39602,0.00021,21.78598]
[1778159904412,33.06,80982.52,1.0,0.39572,0.00021,21.78096]
[1778159906704,33.06,80981.92,1.0,0.39559,0.00021,21.77896]
[1778159906733,33.06,80981.58,1.0,0.39552,0.00021,21.77784]
[1778159909574,33.06,80980.41,1.0,0.39528,0.00021,21.77394]
[1778159910261,33.06,80981.43,1.0,0.3955,0.00021,21.77738]
[1778159910637,33.06,80981.43,1.0,0.3955,0.00021,21.77738]
[1778159910674,33.06,80981.43,1.0,0.3955,0.00021,21.77738]
[1778159910977,33.06,80981.43,1.0,0.3955,0.00021,21.77738]
[1778159911008,33.06,80981.43,1.0,0.3955,0.00021,21.77738]
[1778159911288,33.06,80990.07,1.0,0.39726,0.00021,21.80161]
[1778159912198,33.06,80990.07,1.0,0.39726,0.00021,21.80161]
[1778159912308,33.06,80995.15,1.0,0.39831,0.00021,21.81833]
[1778159913262,33.06,81001.39,1.0,0.39959,0.00021,21.83866]
[1778159914724,33.06,81006.49,1.0,0.40065,0.00021,21.85511]
[1778159914730,33.06,81006.49,1.0,0.40065,0.00021,21.85511]
[1778159915250,33.06,81008.85,1.0,0.40114,0.00021,21.86268]
[1778159917218,33.06,81015.28,1.0,0.40247,0.00021,21.88315]
[1778159921244,33.06,81013.63,1.0,0.40213,0.00021,21.87796]
[1778159921247,33.06,81014.13,1.0,0.40223,0.00021,21.87954]
[1778159922170,33.06,81022.16,1.0,0.4039,0.00021,21.9048]
[1778159927557,33.06,81020.93,1.0,0.40365,0.00021,21.90112]
[1778159932592,33.07,81020.15,1.0,0.4035,0.00021,21.8988]
[1778159937627,33.07,81017.22,1.0,0.4029,0.00021,21.88968]
[1778159942662,33.07,81010.92,1.0,0.4016,0.00021,21.86975]
[1778159946120,33.07,81018.24,1.0,0.40311,0.00021,21.89291]
[1778159947219,33.07,81018.24,1.0,0.40311,0.00021,21.89291]
[1778159947343,33.07,81018.24,1.0,0.40311,0.00021,21.89291]
[1778159947367,33.07,81018.86,1.0,0.40324,0.00021,21.89487]
[1778159948163,33.07,81018.86,1.0,0.40324,0.00021,21.89487]
[1778159948173,33.07,81018.86,1.0,0.40324,0.00021,21.89487]
[1778159948264,33.07,81025.58,1.0,0.40463,0.00021,21.91584]
[1778159953739,33.06,81023.56,1.0,0.4042,0.00021,21.90931]
[1778159956942,33.06,81023.78,1.0,0.40424,0.00021,21.90992]
[1778159957365,33.06,81024.37,1.0,0.40435,0.00021,21.91168]
[1778159958555,33.06,81025.33,1.0,0.40455,0.00021,21.91463]
[1778159958580,33.06,81025.33,1.0,0.40455,0.00021,21.91463]
[1778159960827,33.06,81031.99,1.0,0.40592,0.00021,21.93508]
[1778159965861,33.05,81032.6,1.0,0.40604,0.00021,21.93675]
[1778159968348,33.05,81033.67,1.0,0.40625,0.00021,21.93998]
[1778159968365,33.05,81033.88,1.0,0.4063,0.00021,21.94058]
[1778159969283,33.05,81025.11,1.0,0.40447,0.00021,21.91354]
[1778159971269,33.05,81041.48,1.0,0.40785,0.00021,21.95899]
[1778159972375,33.05,81041.02,1.0,0.40775,0.00021,21.95756]
[1778159972442,33.05,81041.02,1.0,0.40775,0.00021,21.95756]
[1778159972496,33.05,81041.02,1.0,0.40775,0.00021,21.95756]
[1778159972960,33.05,81043.54,1.0,0.40827,0.00021,21.96509]
[1778159974129,33.04,81049.83,1.0,0.40957,0.00021,21.98378]
[1778159975077,33.04,81049.83,1.0,0.40957,0.00021,21.98378]
[1778159975130,33.04,81049.83,1.0,0.40957,0.00021,21.98378]
[1778159978287,33.04,81049.37,1.0,0.40946,0.00021,21.98226]
[1778159978368,33.04,81052.8,1.0,0.41018,0.00021,21.99235]
[1778159983991,33.03,81048.13,1.0,0.40918,0.00021,21.97821]
[1778159989539,33.02,81043.97,1.0,0.40829,0.00021,21.9655]
[1778159995339,33.02,81044.06,1.0,0.40829,0.00021,21.96555]
[1778159998095,33.01,81037.79,1.0,0.40697,0.00021,21.94634]
[1778160004137,33.0,81036.67,1.0,0.40671,0.00021,21.94265]
[1778160005389,33.0,81036.67,1.0,0.40671,0.00021,21.94265]
[1778160005401,33.0,81036.67,1.0,0.40671,0.00021,21.94265]
[1778160006360,33.0,81033.11,1.0,0.40597,0.00021,21.93168]
[1778160009377,33.0,81027.48,1.0,0.40479,0.00021,21.9142]
[1778160012422,33.0,81020.81,1.0,0.40341,0.00021,21.89346]
[1778160017438,33.0,81019.53,1.0,0.40315,0.00021,21.88952]
[1778160022447,33.0,81024.11,1.0,0.40411,0.00021,21.90395]
[1778160024487,33.0,81030.4,1.0,0.40541,0.00021,21.92348]
[1778160029495,33.01,81030.76,1.0,0.4055,0.00021,21.92469]
[1778160034533,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160034760,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160034785,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160034858,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160034873,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160035058,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160035090,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160035274,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160035308,33.0,81032.28,1.0,0.40578,0.00021,21.92468]
[1778160035355,33.0,81032.28,1.0,0.40578,0.00021,21.92464]
[1778160035500,33.0,81032.28,1.0,0.40578,0.00021,21.92464]
[1778160036762,33.0,81032.89,1.0,0.4059,0.00021,21.92647]
[1778160037369,33.0,81033.66,1.0,0.40606,0.00021,21.9288]
[1778160038873,33.0,81033.61,1.0,0.40605,0.00021,21.9286]
[1778160039447,33.0,81035.07,1.0,0.40635,0.00021,21.93303]
[1778160042951,33.0,81040.04,1.0,0.40737,0.00021,21.94803]
[1778160043413,33.0,81044.77,1.0,0.40835,0.00021,21.96224]
[1778160048418,32.99,81043.23,1.0,0.40802,0.00021,21.95741]
[1778160053448,32.98,81043.05,1.0,0.40796,0.00021,21.95661]
[1778160058472,32.98,81042.6,1.0,0.40784,0.00021,21.95497]
[1778160060874,32.97,81042.54,1.0,0.40782,0.00021,21.95462]
[1778160060980,32.97,81042.54,1.0,0.40782,0.00021,21.95462]
[1778160060995,32.97,81042.54,1.0,0.40782,0.00021,21.95462]
[1778160061056,32.97,81042.54,1.0,0.40782,0.00021,21.95462]
[1778160061224,32.97,81042.47,1.0,0.4078,0.00021,21.95435]
[1778160062316,32.97,81042.47,1.0,0.4078,0.00021,21.95435]
[1778160062391,32.97,81050.96,1.0,0.40956,0.00021,21.97969]
[1778160066789,32.96,81053.1,1.0,0.40999,0.00021,21.98575]
[1778160066796,32.96,81053.1,1.0,0.40999,0.00021,21.98575]
[1778160067232,32.96,81053.26,1.0,0.41002,0.00021,21.98616]
[1778160068793,32.96,81053.26,1.0,0.41001,0.00021,21.98609]
[1778160068800,32.96,81053.26,1.0,0.41001,0.00021,21.98609]
[1778160069302,32.96,81050.43,1.0,0.40942,0.00021,21.97763]
[1778160075465,32.95,81048.18,1.0,0.40892,0.00021,21.97061]
[1778160080468,32.94,81046.83,1.0,0.40862,0.00021,21.96625]
[1778160085707,32.93,81047.42,1.0,0.4087,0.00021,21.96755]
[1778160090742,32.92,81047.49,1.0,0.40869,0.00021,21.96742]
[1778160095779,32.91,81049.5,1.0,0.40907,0.00021,21.96855]
[1778160101820,32.9,81049.5,1.0,0.40904,0.00021,21.96813]
[1778160105200,32.9,81049.09,1.0,0.40894,0.00021,21.96677]
[1778160105435,32.9,81049.09,1.0,0.40894,0.00021,21.96677]
[1778160105411,32.89,81067.22,1.0,0.41272,0.00021,22.01994]
[1778160105644,32.89,81067.22,1.0,0.41272,0.00021,22.01994]
[1778160105973,32.89,81067.22,1.0,0.41272,0.00021,22.01994]
[1778160106075,32.89,81067.22,1.0,0.41272,0.00021,22.01994]
[1778160106164,32.89,81067.22,1.0,0.41272,0.00021,22.01994]
[1778160106320,32.89,81067.22,1.0,0.41272,0.00021,22.01994]
[1778160106437,32.89,81067.22,1.0,0.41272,0.00021,22.01994]
[1778160106484,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160106637,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160106824,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160106856,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160106956,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160106999,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160107024,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160107061,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160107239,32.9,81079.36,1.0,0.41527,0.00021,22.05452]
[1778160107339,32.9,81081.78,1.0,0.41578,0.00021,22.06133]
[1778160108793,32.9,81082.1,1.0,0.41585,0.00021,22.06226]
[1778160108826,32.9,81082.1,1.0,0.41585,0.00021,22.06226]
[1778160109033,32.9,81083.0,1.0,0.41604,0.00021,22.0648]
[1778160110132,32.9,81090.34,1.0,0.41758,0.00021,22.08512]
[1778160111460,32.9,81090.34,1.0,0.41758,0.00021,22.08512]
[1778160111891,32.9,81091.31,1.0,0.41779,0.00021,22.08787]
[1778160112664,32.9,81091.31,1.0,0.41779,0.00021,22.08787]
[1778160112669,32.9,81091.31,1.0,0.41779,0.00021,22.08787]
[1778160113439,32.9,81093.71,1.0,0.4183,0.00021,22.09445]
[1778160118455,32.91,81094.25,1.0,0.41843,0.00021,22.09606]
[1778160119049,32.91,81094.78,1.0,0.41854,0.00021,22.09753]
[1778160119490,32.91,81095.79,1.0,0.41876,0.00021,22.10031]
[1778160122442,32.91,81103.3,1.0,0.42034,0.00021,22.12058]
[1778160127461,32.91,81103.71,1.0,0.42043,0.00021,22.12165]
[1778160128779,32.91,81105.76,1.0,0.42086,0.00021,22.12708]
[1778160129221,32.91,81105.76,1.0,0.42086,0.00021,22.12708]
[1778160129233,32.91,81105.76,1.0,0.42086,0.00021,22.12708]
[1778160129440,32.91,81118.8,1.0,0.4236,0.00021,22.16106]
[1778160130078,32.91,81118.8,1.0,0.4236,0.00021,22.16106]
[1778160130106,32.91,81118.8,1.0,0.4236,0.00021,22.16106]
[1778160130460,32.91,81118.8,1.0,0.4236,0.00021,22.16106]
[1778160130284,32.91,81125.09,1.0,0.42492,0.00021,22.17706]
[1778160130585,32.91,81125.09,1.0,0.42492,0.00021,22.17706]
[1778160130685,32.91,81125.09,1.0,0.42492,0.00021,22.17706]
[1778160130695,32.91,81125.09,1.0,0.42492,0.00021,22.17706]
[1778160131028,32.91,81124.98,1.0,0.42489,0.00021,22.17676]
[1778160132032,32.91,81115.59,1.0,0.42292,0.00021,22.15273]
[1778160133477,32.91,81115.59,1.0,0.42292,0.00021,22.15273]
[1778160133512,32.91,81108.1,1.0,0.42134,0.00021,22.13319]
[1778160135659,32.91,81103.53,1.0,0.42038,0.00021,22.12109]
[1778160135672,32.91,81103.53,1.0,0.42038,0.00021,22.12109]
[1778160136508,32.91,81102.0,1.0,0.42006,0.00021,22.11701]
[1778160139499,32.91,81094.83,1.0,0.41856,0.00021,22.09774]
[1778160139653,32.91,81094.83,1.0,0.41856,0.00021,22.09774]
[1778160140450,32.91,81091.27,1.0,0.41781,0.00021,22.08806]
[1778160143469,32.91,81098.79,1.0,0.4194,0.00021,22.10852]
[1778160148495,32.92,81102.69,1.0,0.42022,0.00021,22.11909]
[1778160153505,32.92,81102.8,1.0,0.42025,0.00021,22.11503]
[1778160158510,32.93,81104.33,1.0,0.42058,0.00021,22.11925]
[1778160162993,32.93,81099.22,1.0,0.41952,0.00021,22.10577]
[1778160163539,32.93,81099.65,1.0,0.41961,0.00021,22.10695]
[1778160164312,32.93,81099.65,1.0,0.41961,0.00021,22.10695]
[1778160164338,32.93,81099.65,1.0,0.41961,0.00021,22.10695]
[1778160165398,32.94,81099.92,1.0,0.41967,0.00021,22.10769]
[1778160165558,32.94,81103.61,1.0,0.42045,0.00021,22.11755]
[1778160166234,32.94,81103.61,1.0,0.42045,0.00021,22.11755]
[1778160166264,32.94,81103.61,1.0,0.42045,0.00021,22.11755]
[1778160166301,32.94,81103.61,1.0,0.42045,0.00021,22.11755]
[1778160166337,32.94,81103.61,1.0,0.42045,0.00021,22.11755]
[1778160166369,32.94,81103.61,1.0,0.42045,0.00021,22.11755]
[1778160166590,32.94,81115.23,1.0,0.42289,0.00021,22.14802]
[1778160168288,32.94,81119.37,1.0,0.42377,0.00021,22.15873]
[1778160173324,32.95,81118.49,1.0,0.4236,0.00021,22.15669]
[1778160178361,32.95,81118.52,1.0,0.42363,0.00021,22.15698]
[1778160181446,32.96,81109.72,1.0,0.42179,0.00021,22.13433]
[1778160184385,32.96,81108.13,1.0,0.42146,0.00021,22.13023]
[1778160184443,32.96,81108.13,1.0,0.42146,0.00021,22.13023]
[1778160184875,32.96,81108.37,1.0,0.42152,0.00021,22.13088]
[1778160185515,32.96,81108.76,1.0,0.4216,0.00021,22.13193]
[1778160190543,32.97,81109.97,1.0,0.42186,0.00021,22.1352]
[1778160195559,32.97,81110.47,1.0,0.42198,0.00021,22.13663]
[1778160198614,32.97,81111.35,1.0,0.42217,0.00021,22.139]
[1778160198644,32.97,81111.35,1.0,0.42217,0.00021,22.139]
[1778160198729,32.97,81111.06,1.0,0.42211,0.00021,22.13827]
[1778160198758,32.97,81111.06,1.0,0.42211,0.00021,22.13827]
[1778160199512,32.97,81111.06,1.0,0.42211,0.00021,22.13829]
[1778160200518,32.98,81103.54,1.0,0.42054,0.00021,22.11856]
[1778160205554,32.98,81103.39,1.0,0.42052,0.00021,22.11828]
[1778160207491,32.98,81104.77,1.0,0.42081,0.00021,22.12195]
[1778160207523,32.98,81104.77,1.0,0.42081,0.00021,22.12195]
[1778160212602,32.98,81101.74,1.0,0.42017,0.00021,22.10952]
[1778160217625,32.99,81103.4,1.0,0.42052,0.00021,22.11402]
[1778160217710,32.99,81102.74,1.0,0.42039,0.00021,22.11228]
[1778160217784,32.99,81102.74,1.0,0.42039,0.00021,22.11228]
[1778160217827,32.99,81102.74,1.0,0.42039,0.00021,22.11228]
[1778160217896,32.99,81102.74,1.0,0.42039,0.00021,22.11228]
[1778160217989,32.99,81102.74,1.0,0.42039,0.00021,22.11228]
[1778160219847,32.99,81107.38,1.0,0.42136,0.00021,22.12457]
[1778160219875,32.99,81107.38,1.0,0.42136,0.00021,22.12457]
[1778160221915,32.99,81105.68,1.0,0.42101,0.00021,22.12016]
[1778160221942,32.99,81105.68,1.0,0.42101,0.00021,22.12016]
[1778160226576,32.99,81110.97,1.0,0.42213,0.00021,22.13412]
[1778160231734,33.0,81107.59,1.0,0.42144,0.00021,22.12546]
[1778160237156,33.0,81107.13,1.0,0.42135,0.00021,22.12437]
[1778160242446,33.01,81104.66,1.0,0.42084,0.00021,22.11799]
[1778160243648,33.01,81115.23,1.0,0.42306,0.00021,22.1456]
[1778160248863,33.02,81111.63,1.0,0.42233,0.00021,22.13648]
[1778160252893,33.02,81105.01,1.0,0.42095,0.00021,22.11927]
[1778160257929,33.02,81103.48,1.0,0.42064,0.00021,22.11535]
[1778160266992,33.03,81098.72,1.0,0.41965,0.00021,22.10283]
[1778160272028,33.03,81101.83,1.0,0.4203,0.00021,22.10668]
[1778160277062,33.04,81098.4,1.0,0.41959,0.00021,22.09764]
[1778160282097,33.04,81097.41,1.0,0.41938,0.00021,22.09506]
[1778160288564,33.04,81097.36,1.0,0.41938,0.00021,22.09498]
[1778160294282,33.04,81098.4,1.0,0.41961,0.00021,22.09787]
[1778160300228,33.04,81096.5,1.0,0.41921,0.00021,22.09285]
[1778160300342,33.04,81096.5,1.0,0.41921,0.00021,22.09285]
[1778160300698,33.05,81094.75,1.0,0.41885,0.00021,22.08816]
[1778160300795,33.05,81094.75,1.0,0.41885,0.00021,22.08816]
[1778160301658,33.05,81085.1,1.0,0.41683,0.00021,22.0619]
[1778160303698,33.05,81083.1,1.0,0.41642,0.00021,22.05644]
[1778160304430,33.05,81083.1,1.0,0.41642,0.00021,22.05644]
[1778160304733,33.05,81082.22,1.0,0.41624,0.00021,22.05404]
[1778160305727,33.05,81065.4,1.0,0.41273,0.00021,22.00664]
[1778160306373,33.05,81065.4,1.0,0.41273,0.00021,22.00664]
[1778160306375,33.05,81065.4,1.0,0.41273,0.00021,22.00664]
[1778160306385,33.05,81065.4,1.0,0.41273,0.00021,22.00664]
[1778160306472,33.05,81065.4,1.0,0.41273,0.00021,22.00664]
[1778160306576,33.05,81065.4,1.0,0.41273,0.00021,22.00664]
[1778160306596,33.05,81065.4,1.0,0.41273,0.00021,22.00664]
[1778160306674,33.05,81056.95,1.0,0.41098,0.00021,21.98222]
[1778160306777,33.05,81056.95,1.0,0.41098,0.00021,21.98222]
[1778160306805,33.05,81056.95,1.0,0.41098,0.00021,21.98222]
[1778160306990,33.05,81056.95,1.0,0.41098,0.00021,21.98222]
[1778160307013,33.05,81056.95,1.0,0.41098,0.00021,21.98222]
[1778160307191,33.05,81056.95,1.0,0.41098,0.00021,21.98222]
[1778160307205,33.05,81056.95,1.0,0.41098,0.00021,21.98222]
[1778160307499,33.05,81054.2,1.0,0.4104,0.00021,21.9741]
[1778160307842,33.05,81054.2,1.0,0.4104,0.00021,21.9741]
[1778160307880,33.05,81054.2,1.0,0.4104,0.00021,21.9741]
[1778160308427,33.05,81054.2,1.0,0.4104,0.00021,21.9741]
[1778160308429,33.05,81054.2,1.0,0.4104,0.00021,21.9741]
[1778160308599,33.05,81052.72,1.0,0.41009,0.00021,21.96969]
[1778160309404,33.05,81052.72,1.0,0.41009,0.00021,21.96969]
[1778160309624,33.05,81053.72,1.0,0.41029,0.00021,21.97257]
[1778160311601,33.04,81046.67,1.0,0.40881,0.00021,21.95158]
[1778160312466,33.04,81046.67,1.0,0.40881,0.00021,21.95158]
[1778160312664,33.04,81043.44,1.0,0.40814,0.00021,21.94186]
[1778160317669,33.04,81043.94,1.0,0.40822,0.00021,21.94314]
[1778160317705,33.04,81043.94,1.0,0.40822,0.00021,21.94314]
[1778160317740,33.03,81039.34,1.0,0.40726,0.00021,21.92922]
[1778160323393,33.03,81044.35,1.0,0.40828,0.00021,21.94401]
[1778160328428,33.02,81040.31,1.0,0.40742,0.00021,21.93157]
[1778160333486,33.01,81038.13,1.0,0.40693,0.00021,21.92016]
[1778160338499,33.01,81038.14,1.0,0.40691,0.00021,21.91997]
[1778160343712,33.0,81035.4,1.0,0.40633,0.00021,21.91145]
[1778160345400,33.0,81034.82,1.0,0.4062,0.00021,21.9096]
[1778160345445,33.0,81034.82,1.0,0.4062,0.00021,21.9096]
[1778160345580,33.0,81034.82,1.0,0.4062,0.00021,21.9096]
[1778160345597,33.0,81034.82,1.0,0.4062,0.00021,21.9096]
[1778160345644,33.0,81014.74,1.0,0.40203,0.00021,21.84702]
[1778160347013,33.0,81014.74,1.0,0.40204,0.00021,21.84705]
[1778160347264,33.0,81014.74,1.0,0.40204,0.00021,21.84705]
[1778160347271,33.0,81014.74,1.0,0.40204,0.00021,21.84705]
[1778160347338,33.0,81014.74,1.0,0.40204,0.00021,21.84705]
[1778160347566,33.0,81012.06,1.0,0.40148,0.00021,21.83851]
[1778160347964,33.0,81012.06,1.0,0.40148,0.00021,21.83851]
[1778160348023,33.0,81012.06,1.0,0.40148,0.00021,21.83851]
[1778160348718,33.0,81011.09,1.0,0.40128,0.00021,21.83541]
[1778160348950,33.0,81011.09,1.0,0.40128,0.00021,21.83541]
[1778160348958,33.0,81011.09,1.0,0.40128,0.00021,21.83541]
[1778160348962,33.0,81011.09,1.0,0.40128,0.00021,21.83541]
[1778160349578,33.0,81011.09,1.0,0.40128,0.00021,21.83542]
[1778160350106,33.0,81011.09,1.0,0.40128,0.00021,21.83542]
[1778160350144,33.0,81011.09,1.0,0.40128,0.00021,21.83542]
[1778160350718,33.0,81011.09,1.0,0.40128,0.00021,21.83542]
[1778160350722,33.0,81011.09,1.0,0.40128,0.00021,21.83542]
[1778160351592,33.0,81006.76,1.0,0.40038,0.00021,21.82151]
[1778160356629,33.0,81010.27,1.0,0.40111,0.00021,21.83283]
[1778160361664,33.0,81009.91,1.0,0.40104,0.00021,21.83171]
[1778160364690,33.0,81016.35,1.0,0.40238,0.00021,21.85224]
[1778160366432,33.0,81016.3,1.0,0.40237,0.00021,21.85208]
[1778160369592,33.0,81016.56,1.0,0.40242,0.00021,21.8529]
[1778160369653,33.0,81016.56,1.0,0.40242,0.00021,21.8529]
[1778160369657,33.0,81016.56,1.0,0.40242,0.00021,21.8529]
[1778160369681,33.0,81016.56,1.0,0.40242,0.00021,21.8529]
[1778160370095,33.0,81015.96,1.0,0.40229,0.00021,21.85099]
[1778160370180,33.0,81015.96,1.0,0.40229,0.00021,21.85099]
[1778160370680,33.0,81015.96,1.0,0.40229,0.00021,21.85099]
[1778160370784,33.0,81015.8,1.0,0.40226,0.00021,21.85048]
[1778160372170,33.0,81018.5,1.0,0.40282,0.00021,21.85902]
[1778160372746,33.0,81018.5,1.0,0.40282,0.00021,21.85902]
[1778160376301,33.0,81017.42,1.0,0.4026,0.00021,21.8556]
[1778160376775,33.0,81011.31,1.0,0.40133,0.00021,21.83616]
[1778160381809,33.0,81010.03,1.0,0.40107,0.00021,21.83211]
[1778160384873,33.01,81009.42,1.0,0.40094,0.00021,21.83018]
[1778160384878,33.01,81009.42,1.0,0.40094,0.00021,21.83018]
[1778160385129,33.01,81009.42,1.0,0.40094,0.00021,21.83018]
[1778160385157,33.01,81009.42,1.0,0.40094,0.00021,21.83018]
[1778160385196,33.01,81009.65,1.0,0.40099,0.00021,21.83093]
[1778160386559,33.01,81009.65,1.0,0.40099,0.00021,21.83093]
[1778160386764,33.01,81009.65,1.0,0.40099,0.00021,21.83093]
[1778160386637,33.01,81005.39,1.0,0.40011,0.00021,21.81722]
[1778160387263,33.01,81005.39,1.0,0.40011,0.00021,21.81722]
[1778160387295,33.01,81005.39,1.0,0.40011,0.00021,21.81722]
[1778160387485,33.01,81005.39,1.0,0.40011,0.00021,21.81722]
[1778160388626,33.01,81005.32,1.0,0.40009,0.00021,21.81702]
[1778160388824,33.01,81005.74,1.0,0.40018,0.00021,21.81839]
[1778160392075,33.01,81005.56,1.0,0.40013,0.00021,21.8133]
[1778160392728,33.01,81005.56,1.0,0.40013,0.00021,21.8133]
[1778160392737,33.01,81005.65,1.0,0.40015,0.00021,21.81361]
[1778160395714,33.01,81005.36,1.0,0.40009,0.00021,21.81271]
[1778160395815,33.01,81001.78,1.0,0.39935,0.00021,21.80113]
[1778160400756,33.01,80998.65,1.0,0.39871,0.00021,21.79101]
[1778160400801,33.01,80998.27,1.0,0.39863,0.00021,21.78979]
[1778160403014,33.01,80997.09,1.0,0.39839,0.00021,21.78597]
[1778160404346,33.01,80994.94,1.0,0.39795,0.00021,21.77893]
[1778160410110,33.02,80992.02,1.0,0.39735,0.00021,21.76943]
[1778160411280,33.02,80993.67,1.0,0.39769,0.00021,21.77491]
[1778160411323,33.02,80995.08,1.0,0.39799,0.00021,21.77957]
[1778160413343,33.02,80995.39,1.0,0.39805,0.00021,21.78061]
[1778160413414,33.02,80995.39,1.0,0.39805,0.00021,21.78061]
[1778160415408,33.02,80994.06,1.0,0.39778,0.00021,21.77626]
[1778160415412,33.02,80994.06,1.0,0.39778,0.00021,21.77626]
[1778160415449,33.02,80994.06,1.0,0.39778,0.00021,21.77626]
[1778160415711,33.02,80994.06,1.0,0.39778,0.00021,21.77626]
[1778160415808,33.02,80990.08,1.0,0.39696,0.00021,21.76311]
[1778160417064,33.02,80987.1,1.0,0.39634,0.00021,21.75321]
[1778160417145,33.02,80986.95,1.0,0.39631,0.00021,21.75274]
[1778160417984,33.02,80986.95,1.0,0.39631,0.00021,21.75274]
[1778160420913,33.02,80985.89,1.0,0.3961,0.00021,21.74925]
[1778160420955,33.02,80985.71,1.0,0.39606,0.00021,21.74867]
[1778160421114,33.02,80985.71,1.0,0.39606,0.00021,21.74867]
[1778160421184,33.02,80985.71,1.0,0.39606,0.00021,21.74867]
[1778160421350,33.02,80985.71,1.0,0.39606,0.00021,21.74867]
[1778160421352,33.02,80985.71,1.0,0.39606,0.00021,21.74867]
[1778160421419,33.02,80985.71,1.0,0.39606,0.00021,21.74867]
[1778160421495,33.02,80985.71,1.0,0.39606,0.00021,21.74867]
[1778160421593,33.02,80991.2,1.0,0.3972,0.00021,21.76697]
[1778160422295,33.02,80991.2,1.0,0.3972,0.00021,21.76697]
[1778160422326,33.02,80991.2,1.0,0.3972,0.00021,21.76697]
[1778160422331,33.02,81001.2,1.0,0.39927,0.00021,21.79981]
[1778160423615,33.02,81001.2,1.0,0.39927,0.00021,21.79981]
[1778160423645,33.02,81001.2,1.0,0.39927,0.00021,21.79981]
[1778160423649,33.02,80998.98,1.0,0.39881,0.00021,21.79257]
[1778160425727,33.02,80997.62,1.0,0.39853,0.00021,21.78813]
[1778160425991,33.02,80997.67,1.0,0.39854,0.00021,21.7883]
[1778160427812,33.02,80997.76,1.0,0.39856,0.00021,21.7886]
[1778160427816,33.02,80997.76,1.0,0.39856,0.00021,21.7886]
[1778160428122,33.02,80997.63,1.0,0.39853,0.00021,21.78818]
[1778160428205,33.02,80996.24,1.0,0.39824,0.00021,21.78363]
[1778160432733,33.02,80994.7,1.0,0.39793,0.00021,21.7786]
[1778160432770,33.02,80994.7,1.0,0.39793,0.00021,21.7786]
[1778160432804,33.02,80994.55,1.0,0.3979,0.00021,21.77812]
[1778160432980,33.02,80994.55,1.0,0.3979,0.00021,21.77812]
[1778160432988,33.02,80994.55,1.0,0.3979,0.00021,21.77812]
[1778160433166,33.02,80994.55,1.0,0.3979,0.00021,21.77813]
[1778160434556,33.02,80994.55,1.0,0.3979,0.00021,21.77813]
[1778160434603,33.02,80988.31,1.0,0.39661,0.00021,21.7575]
[1778160435447,33.02,80988.31,1.0,0.39661,0.00021,21.7575]
[1778160435455,33.02,80988.31,1.0,0.39661,0.00021,21.7575]
[1778160435547,33.02,80988.98,1.0,0.39675,0.00021,21.75975]
[1778160436792,33.02,80988.98,1.0,0.39675,0.00021,21.75975]
[1778160438309,33.03,80988.38,1.0,0.39663,0.00021,21.7578]
[1778160438374,33.03,80988.38,1.0,0.39663,0.00021,21.7578]
[1778160438579,33.03,80988.38,1.0,0.39663,0.00021,21.7578]
[1778160438637,33.03,80988.38,1.0,0.39663,0.00021,21.7578]
[1778160438738,33.03,80980.54,1.0,0.39501,0.00021,21.73157]
[1778160439942,33.03,80980.21,1.0,0.39494,0.00021,21.7305]
[1778160439975,33.03,80980.21,1.0,0.39494,0.00021,21.7305]
[1778160440134,33.03,80980.21,1.0,0.39494,0.00021,21.7305]
[1778160440140,33.03,80980.21,1.0,0.39494,0.00021,21.7305]
[1778160440293,33.03,80979.46,1.0,0.39479,0.00021,21.728]
[1778160441501,33.03,80979.46,1.0,0.39479,0.00021,21.728]
[1778160441558,33.03,80979.46,1.0,0.39479,0.00021,21.728]
[1778160441601,33.03,80979.46,1.0,0.39479,0.00021,21.728]
[1778160441662,33.03,80979.46,1.0,0.39479,0.00021,21.728]
[1778160441861,33.03,80972.81,1.0,0.39342,0.00021,21.70544]
[1778160442190,33.03,80972.81,1.0,0.39342,0.00021,21.70544]
[1778160442427,33.03,80972.81,1.0,0.39342,0.00021,21.70544]
[1778160442524,33.03,80972.81,1.0,0.39342,0.00021,21.70544]
[1778160442571,33.03,80972.81,1.0,0.39342,0.00021,21.70544]
[1778160442647,33.03,80967.41,1.0,0.39231,0.00021,21.68696]
[1778160443124,33.03,80967.41,1.0,0.39231,0.00021,21.68696]
[1778160443752,33.03,80958.24,1.0,0.39043,0.00021,21.65517]
[1778160444633,33.03,80958.24,1.0,0.39043,0.00021,21.65517]
[1778160446362,33.03,80957.68,1.0,0.39032,0.00021,21.65338]
[1778160446465,33.04,80959.64,1.0,0.39073,0.00021,21.66031]
[1778160450641,33.04,80959.31,1.0,0.39068,0.00021,21.65941]
[1778160450742,33.04,80958.34,1.0,0.39048,0.00021,21.6561]
[1778160454572,33.04,80957.54,1.0,0.3903,0.00021,21.64877]
[1778160456345,33.04,80957.12,1.0,0.39021,0.00021,21.6473]
[1778160456374,33.04,80957.12,1.0,0.39021,0.00021,21.6473]
[1778160456461,33.04,80957.12,1.0,0.39021,0.00021,21.6473]
[1778160456674,33.04,80957.12,1.0,0.39021,0.00021,21.6473]
[1778160456779,33.04,80953.25,1.0,0.38942,0.00021,21.63369]
[1778160457525,33.04,80947.34,1.0,0.3882,0.00021,21.61274]
[1778160458450,33.04,80947.34,1.0,0.3882,0.00021,21.61274]
[1778160458677,33.04,80947.34,1.0,0.3882,0.00021,21.61274]
[1778160458704,33.04,80945.64,1.0,0.38785,0.00021,21.60668]
[1778160464386,33.04,80946.84,1.0,0.3881,0.00021,21.61102]
[1778160466814,33.04,80948.16,1.0,0.38837,0.00021,21.61574]
[1778160466869,33.04,80948.67,1.0,0.38848,0.00021,21.61756]
[1778160468968,33.04,80946.91,1.0,0.38812,0.00021,21.61133]
[1778160468990,33.04,80946.91,1.0,0.38812,0.00021,21.61133]
[1778160469495,33.04,80946.91,1.0,0.38812,0.00021,21.61133]
[1778160469557,33.04,80946.91,1.0,0.38812,0.00021,21.61133]
[1778160469722,33.04,80946.91,1.0,0.38812,0.00021,21.61133]
[1778160469827,33.05,80943.32,1.0,0.38738,0.00021,21.59853]
[1778160470900,33.05,80943.32,1.0,0.38738,0.00021,21.59853]
[1778160470441,33.05,80936.42,1.0,0.38597,0.00021,21.5737]
[1778160471089,33.05,80936.42,1.0,0.38597,0.00021,21.5737]
[1778160471436,33.05,80936.42,1.0,0.38597,0.00021,21.57374]
[1778160476470,33.04,80937.52,1.0,0.38618,0.00021,21.5774]
[1778160479376,33.04,80939.65,1.0,0.38661,0.00021,21.58497]
[1778160479541,33.04,80939.65,1.0,0.38661,0.00021,21.58497]
[1778160479572,33.04,80939.65,1.0,0.38661,0.00021,21.58497]
[1778160479594,33.04,80947.05,1.0,0.38812,0.00021,21.61142]
[1778160479986,33.04,80947.05,1.0,0.38812,0.00021,21.61142]
[1778160479998,33.04,80947.05,1.0,0.38812,0.00021,21.61142]
[1778160480017,33.04,80947.05,1.0,0.38812,0.00021,21.61142]
[1778160480066,33.04,80947.05,1.0,0.38812,0.00021,21.61142]
[1778160480115,33.04,80947.05,1.0,0.38812,0.00021,21.61142]
[1778160480779,33.04,80947.05,1.0,0.38812,0.00021,21.61142]
[1778160480786,33.04,80947.05,1.0,0.38812,0.00021,21.61142]
[1778160482500,33.03,80949.01,1.0,0.38852,0.00021,21.61825]
[1778160483454,33.04,80943.73,1.0,0.38743,0.00021,21.59945]
[1778160483455,33.04,80943.73,1.0,0.38743,0.00021,21.59945]
[1778160487025,33.04,80944.25,1.0,0.38755,0.00021,21.60148]
[1778160487062,33.04,80944.25,1.0,0.38755,0.00021,21.60148]
[1778160487593,33.04,80944.25,1.0,0.38755,0.00021,21.60148]
[1778160487597,33.04,80944.25,1.0,0.38755,0.00021,21.60148]
[1778160487627,33.04,80944.25,1.0,0.38755,0.00021,21.60148]
[1778160490777,33.04,80942.34,1.0,0.38717,0.00021,21.59476]
[1778160490855,33.04,80942.34,1.0,0.38717,0.00021,21.59476]
[1778160491729,33.04,80942.03,1.0,0.38711,0.00021,21.59369]
[1778160492274,33.04,80940.1,1.0,0.38671,0.00021,21.58679]
[1778160494510,33.04,80940.03,1.0,0.38669,0.00021,21.58641]
[1778160494534,33.04,80940.03,1.0,0.38669,0.00021,21.58641]
[1778160495845,33.04,80940.6,1.0,0.3868,0.00021,21.5884]
[1778160495871,33.04,80940.6,1.0,0.3868,0.00021,21.5884]
[1778160500673,33.04,80942.5,1.0,0.38718,0.00021,21.59505]
[1778160500853,33.03,80944.68,1.0,0.38762,0.00021,21.60268]
[1778160503822,33.03,80944.8,1.0,0.38764,0.00021,21.60299]
[1778160503894,33.03,80944.92,1.0,0.38766,0.00021,21.60336]
[1778160504055,33.03,80944.92,1.0,0.38766,0.00021,21.60336]
[1778160504097,33.03,80944.92,1.0,0.38766,0.00021,21.60336]
[1778160504118,33.03,80944.92,1.0,0.38766,0.00021,21.60336]
[1778160504156,33.03,80944.92,1.0,0.38766,0.00021,21.60336]
[1778160504552,33.03,80944.92,1.0,0.38766,0.00021,21.60336]
[1778160504560,33.03,80944.92,1.0,0.38766,0.00021,21.60336]
[1778160504669,33.03,80944.92,1.0,0.38765,0.00021,21.60331]
[1778160505842,33.03,80944.92,1.0,0.38765,0.00021,21.60331]
[1778160505894,33.03,80944.92,1.0,0.38765,0.00021,21.60331]
[1778160505931,33.03,80936.04,1.0,0.38583,0.00021,21.57126]
[1778160506165,33.03,80936.04,1.0,0.38583,0.00021,21.57126]
[1778160506737,33.03,80936.04,1.0,0.38583,0.00021,21.57126]
[1778160506764,33.03,80936.04,1.0,0.38583,0.00021,21.57126]
[1778160506775,33.03,80936.04,1.0,0.38583,0.00021,21.57126]
[1778160507979,33.03,80936.02,1.0,0.38582,0.00021,21.57112]
[1778160508449,33.03,80936.02,1.0,0.38582,0.00021,21.57112]
[1778160508506,33.03,80936.02,1.0,0.38582,0.00021,21.57112]
[1778160508699,33.03,80936.58,1.0,0.38593,0.00021,21.57311]
[1778160510272,33.03,80936.37,1.0,0.38589,0.00021,21.57232]
[1778160510712,33.02,80930.29,1.0,0.38463,0.00021,21.55013]
[1778160511219,33.02,80930.29,1.0,0.38463,0.00021,21.55013]
[1778160511242,33.02,80930.29,1.0,0.38463,0.00021,21.55013]
[1778160511764,33.02,80937.18,1.0,0.38602,0.00021,21.57059]
[1778160512724,33.02,80937.18,1.0,0.38602,0.00021,21.57059]
[1778160512754,33.02,80937.18,1.0,0.38602,0.00021,21.57059]
[1778160512770,33.02,80937.18,1.0,0.38602,0.00021,21.57059]
[1778160512855,33.02,80939.87,1.0,0.38658,0.00021,21.58029]
[1778160513461,33.02,80939.87,1.0,0.38658,0.00021,21.58029]
[1778160513502,33.02,80939.87,1.0,0.38658,0.00021,21.58029]
[1778160513534,33.02,80939.87,1.0,0.38658,0.00021,21.58029]
[1778160514308,33.02,80939.87,1.0,0.38657,0.00021,21.58026]
[1778160514398,33.02,80939.87,1.0,0.38657,0.00021,21.58026]
[1778160514742,33.02,80939.53,1.0,0.3865,0.00021,21.579]
[1778160515825,33.02,80939.53,1.0,0.3865,0.00021,21.579]
[1778160516738,33.02,80941.74,1.0,0.38695,0.00021,21.58693]
[1778160516814,33.02,80941.74,1.0,0.38695,0.00021,21.58693]
[1778160516828,33.02,80941.74,1.0,0.38695,0.00021,21.58693]
[1778160516907,33.02,80941.74,1.0,0.38695,0.00021,21.58693]
[1778160516916,33.02,80941.74,1.0,0.38695,0.00021,21.58693]
[1778160516922,33.02,80941.12,1.0,0.38682,0.00021,21.58466]
[1778160518862,33.02,80946.98,1.0,0.38802,0.00021,21.60558]
[1778160524810,33.01,80950.46,1.0,0.38872,0.00021,21.61764]
[1778160529846,33.01,80952.54,1.0,0.38913,0.00021,21.62474]
[1778160534881,33.0,80955.39,1.0,0.3897,0.00021,21.63452]
[1778160539089,33.0,80953.65,1.0,0.38933,0.00021,21.62816]
[1778160539093,33.0,80953.65,1.0,0.38933,0.00021,21.62816]
[1778160539918,33.0,80955.58,1.0,0.38972,0.00021,21.63492]
[1778160543136,33.0,80955.16,1.0,0.38963,0.00021,21.63328]
[1778160543322,33.0,80955.16,1.0,0.38963,0.00021,21.63328]
[1778160543453,33.0,80955.16,1.0,0.38963,0.00021,21.63328]
[1778160543955,33.0,80955.16,1.0,0.38963,0.00021,21.63328]
[1778160543946,33.0,80956.44,1.0,0.38989,0.00021,21.63773]
[1778160544256,33.0,80956.44,1.0,0.38989,0.00021,21.63773]
[1778160544261,33.0,80956.44,1.0,0.38989,0.00021,21.63773]
[1778160544280,33.0,80956.44,1.0,0.38989,0.00021,21.63773]
[1778160544954,33.0,80961.62,1.0,0.39095,0.00021,21.65583]
[1778160545960,33.0,80968.42,1.0,0.39236,0.00021,21.67946]
[1778160547069,33.0,80969.21,1.0,0.39252,0.00021,21.6822]
[1778160548313,33.0,80968.14,1.0,0.3923,0.00021,21.67854]
[1778160548360,33.0,80968.14,1.0,0.3923,0.00021,21.67854]
[1778160548453,33.0,80968.14,1.0,0.3923,0.00021,21.67854]
[1778160548982,33.0,80968.35,1.0,0.39235,0.00021,21.67929]
[1778160549379,33.0,80968.35,1.0,0.39235,0.00021,21.67929]
[1778160549424,33.0,80968.35,1.0,0.39235,0.00021,21.67929]
[1778160549474,33.0,80968.35,1.0,0.39235,0.00021,21.67929]
[1778160550004,33.0,80973.8,1.0,0.39348,0.00021,21.69802]
[1778160552289,33.0,80973.95,1.0,0.39351,0.00021,21.69856]
[1778160553130,33.0,80973.56,1.0,0.39343,0.00021,21.69734]
[1778160553310,33.0,80973.56,1.0,0.39343,0.00021,21.69734]
[1778160554015,33.0,80971.0,1.0,0.39291,0.00021,21.68867]
[1778160554553,33.0,80971.0,1.0,0.39291,0.00021,21.68867]
[1778160554593,33.0,80971.0,1.0,0.39291,0.00021,21.68867]
[1778160555027,33.0,80963.24,1.0,0.39131,0.00021,21.66176]
[1778160556386,33.0,80960.72,1.0,0.39079,0.00021,21.65301]
[1778160556419,33.0,80960.72,1.0,0.39079,0.00021,21.65301]
[1778160556423,33.0,80960.72,1.0,0.39079,0.00021,21.65301]
[1778160561757,33.0,80957.48,1.0,0.39013,0.00021,21.6418]
[1778160562586,33.0,80956.6,1.0,0.38995,0.00021,21.63874]
[1778160563787,33.0,80958.3,1.0,0.39029,0.00021,21.64463]
[1778160563788,33.0,80958.3,1.0,0.39029,0.00021,21.64463]
[1778160563800,33.0,80956.87,1.0,0.39,0.00021,21.63963]
[1778160569039,33.0,80955.75,1.0,0.38977,0.00021,21.63569]
[1778160574899,33.01,80955.73,1.0,0.38975,0.00021,21.63114]
[1778160574955,33.01,80955.73,1.0,0.38975,0.00021,21.63114]
[1778160576169,33.01,80955.76,1.0,0.38976,0.00021,21.63129]
[1778160577038,33.01,80961.88,1.0,0.39102,0.00021,21.65274]
[1778160582212,33.01,80960.7,1.0,0.39078,0.00021,21.64868]
[1778160587741,33.01,80964.52,1.0,0.39157,0.00021,21.662]
[1778160588503,33.01,80963.83,1.0,0.39143,0.00021,21.6596]
[1778160588592,33.01,80963.72,1.0,0.39141,0.00021,21.65923]
[1778160589226,33.01,80963.72,1.0,0.39141,0.00021,21.65923]
[1778160589372,33.01,80963.72,1.0,0.39141,0.00021,21.65923]
[1778160589927,33.01,80963.72,1.0,0.39141,0.00021,21.65923]
[1778160590555,33.01,80965.37,1.0,0.39175,0.00021,21.66495]
[1778160590916,33.01,80967.61,1.0,0.39221,0.00021,21.6727]
[1778160596757,33.01,80969.88,1.0,0.39268,0.00021,21.68051]
[1778160598834,33.01,80963.53,1.0,0.39137,0.00021,21.65855]
[1778160602621,33.01,80965.61,1.0,0.3918,0.00021,21.66582]
[1778160602678,33.01,80965.61,1.0,0.3918,0.00021,21.66582]
[1778160603345,33.01,80967.86,1.0,0.39226,0.00021,21.6736]
[1778160603375,33.01,80967.86,1.0,0.39226,0.00021,21.6736]
[1778160603496,33.01,80963.37,1.0,0.39134,0.00021,21.65806]
[1778160604845,33.01,80963.37,1.0,0.39134,0.00021,21.65806]
[1778160605025,33.01,80957.14,1.0,0.39005,0.00021,21.6363]
[1778160605715,33.01,80957.14,1.0,0.39005,0.00021,21.6363]
[1778160606057,33.01,80957.14,1.0,0.39005,0.00021,21.6363]
[1778160606481,33.01,80959.93,1.0,0.39063,0.00021,21.6461]
[1778160606929,33.01,80956.79,1.0,0.38998,0.00021,21.63511]
[1778160607174,33.01,80956.79,1.0,0.38998,0.00021,21.63511]
[1778160607214,33.01,80956.79,1.0,0.38998,0.00021,21.63511]
[1778160608860,33.01,80952.82,1.0,0.38917,0.00021,21.62113]
[1778160608868,33.01,80952.82,1.0,0.38917,0.00021,21.62113]
[1778160608880,33.01,80952.82,1.0,0.38917,0.00021,21.62113]
[1778160608987,33.01,80952.82,1.0,0.38917,0.00021,21.62113]
[1778160609026,33.01,80952.82,1.0,0.38917,0.00021,21.62113]
[1778160609071,33.01,80949.91,1.0,0.38857,0.00021,21.61085]
[1778160610080,33.01,80949.91,1.0,0.38857,0.00021,21.61085]
[1778160610113,33.01,80949.91,1.0,0.38857,0.00021,21.61088]
[1778160611024,33.01,80949.91,1.0,0.38857,0.00021,21.61088]
[1778160611143,33.01,80948.06,1.0,0.38819,0.00021,21.60424]
[1778160611415,33.01,80948.06,1.0,0.38818,0.00021,21.60417]
[1778160612285,33.01,80948.06,1.0,0.38818,0.00021,21.60417]
[1778160612296,33.01,80948.06,1.0,0.38818,0.00021,21.60417]
[1778160613247,33.01,80946.09,1.0,0.38778,0.00021,21.59717]
[1778160613556,33.01,80946.09,1.0,0.38778,0.00021,21.59717]
[1778160613767,33.01,80940.52,1.0,0.38663,0.00021,21.5771]
[1778160614300,33.01,80940.52,1.0,0.38663,0.00021,21.5771]
[1778160614778,33.01,80940.52,1.0,0.38663,0.00021,21.5771]
[1778160615213,33.01,80940.54,1.0,0.38663,0.00021,21.57712]
[1778160615517,33.01,80940.54,1.0,0.38663,0.00021,21.57712]
[1778160615574,33.01,80940.54,1.0,0.38663,0.00021,21.57712]
[1778160615670,33.01,80940.54,1.0,0.38663,0.00021,21.57712]
[1778160615735,33.01,80940.97,1.0,0.38672,0.00021,21.57863]
[1778160616258,33.01,80940.97,1.0,0.38672,0.00021,21.57863]
[1778160616269,33.01,80940.97,1.0,0.38672,0.00021,21.57863]
[1778160616894,33.01,80940.97,1.0,0.38672,0.00021,21.57863]
[1778160616907,33.01,80940.97,1.0,0.38672,0.00021,21.57863]
[1778160616931,33.01,80940.97,1.0,0.38672,0.00021,21.57863]
[1778160617357,33.01,80938.55,1.0,0.38622,0.00021,21.56984]
[1778160617879,33.01,80938.55,1.0,0.38622,0.00021,21.56984]
[1778160618003,33.01,80938.55,1.0,0.38622,0.00021,21.56984]
[1778160618042,33.01,80937.54,1.0,0.38601,0.00021,21.56613]
[1778160618629,33.01,80937.54,1.0,0.38601,0.00021,21.56613]
[1778160618634,33.01,80937.54,1.0,0.38601,0.00021,21.56613]
[1778160618673,33.01,80937.54,1.0,0.38601,0.00021,21.56613]
[1778160619356,33.0,80942.72,1.0,0.38707,0.00021,21.58479]
[1778160619371,33.0,80942.72,1.0,0.38707,0.00021,21.58479]
[1778160619479,33.0,80942.72,1.0,0.38706,0.00021,21.58474]
[1778160620345,33.0,80942.72,1.0,0.38706,0.00021,21.58474]
[1778160620510,33.0,80942.72,1.0,0.38706,0.00021,21.58474]
[1778160620562,33.0,80942.72,1.0,0.38706,0.00021,21.58474]
[1778160620606,33.0,80946.67,1.0,0.38787,0.00021,21.59885]
[1778160625605,33.0,80942.65,1.0,0.38703,0.00021,21.58424]
[1778160625628,33.0,80943.95,1.0,0.3873,0.00021,21.58887]
[1778160626176,33.0,80943.95,1.0,0.3873,0.00021,21.58887]
[1778160626260,33.0,80943.95,1.0,0.3873,0.00021,21.58887]
[1778160626311,33.0,80943.95,1.0,0.3873,0.00021,21.58887]
[1778160627021,33.0,80943.95,1.0,0.3873,0.00021,21.58887]
[1778160627658,33.0,80944.36,1.0,0.38738,0.00021,21.59029]
[1778160627666,33.0,80944.36,1.0,0.38738,0.00021,21.59029]
[1778160630201,33.0,80952.63,1.0,0.38908,0.00021,21.61977]
[1778160630207,33.0,80952.63,1.0,0.38908,0.00021,21.61977]
[1778160630214,33.0,80952.63,1.0,0.38908,0.00021,21.61977]
[1778160630231,33.0,80952.63,1.0,0.38908,0.00021,21.61977]
[1778160630455,33.0,80952.63,1.0,0.38908,0.00021,21.61977]
[1778160630475,33.0,80952.63,1.0,0.38908,0.00021,21.61977]
[1778160630560,33.0,80951.15,1.0,0.38878,0.00021,21.61458]
[1778160634089,33.0,80950.47,1.0,0.38862,0.00021,21.60752]
[1778160634310,33.0,80951.65,1.0,0.38886,0.00021,21.61169]
[1778160634392,33.0,80951.65,1.0,0.38886,0.00021,21.61169]
[1778160634450,33.0,80951.65,1.0,0.38886,0.00021,21.61169]
[1778160634487,33.0,80951.65,1.0,0.38886,0.00021,21.61169]
[1778160634596,33.0,80958.72,1.0,0.39032,0.00021,21.63661]
[1778160636669,33.0,80964.76,1.0,0.39157,0.00021,21.65774]
[1778160637774,33.0,80964.76,1.0,0.39157,0.00021,21.65774]
[1778160637964,33.0,80964.76,1.0,0.39157,0.00021,21.65774]
[1778160638758,33.0,80963.94,1.0,0.3914,0.00021,21.65491]
[1778160638764,33.0,80963.94,1.0,0.3914,0.00021,21.65491]
[1778160638814,33.0,80963.94,1.0,0.3914,0.00021,21.65491]
[1778160638861,33.0,80963.14,1.0,0.39123,0.00021,21.65215]
[1778160639652,33.0,80963.14,1.0,0.39123,0.00021,21.65215]
[1778160639982,33.0,80961.62,1.0,0.39092,0.00021,21.64687]
[1778160641778,33.0,80950.56,1.0,0.38865,0.00021,21.60798]
[1778160642400,33.0,80950.56,1.0,0.38865,0.00021,21.60798]
[1778160642436,33.0,80950.56,1.0,0.38865,0.00021,21.60798]
[1778160644154,33.0,80948.73,1.0,0.38827,0.00021,21.60155]
[1778160646448,33.0,80946.25,1.0,0.38777,0.00021,21.59279]
[1778160646495,33.0,80946.25,1.0,0.38777,0.00021,21.59279]
[1778160647620,33.0,80948.23,1.0,0.38818,0.00021,21.5999]
[1778160647622,33.0,80948.23,1.0,0.38818,0.00021,21.5999]
[1778160647648,33.0,80948.23,1.0,0.38818,0.00021,21.5999]
[1778160647764,33.0,80948.23,1.0,0.38818,0.00021,21.5999]
[1778160647948,33.0,80950.24,1.0,0.38859,0.00021,21.60709]
[1778160648264,33.0,80950.24,1.0,0.38859,0.00021,21.60709]
[1778160648311,33.0,80950.24,1.0,0.38859,0.00021,21.60709]
[1778160650312,33.01,80952.3,1.0,0.38902,0.00021,21.61446]
[1778160654406,33.01,80955.45,1.0,0.38967,0.00021,21.6256]
[1778160654550,33.01,80955.45,1.0,0.38967,0.00021,21.6256]
[1778160656137,33.01,80950.92,1.0,0.38874,0.00021,21.60957]
[1778160656152,33.01,80950.92,1.0,0.38874,0.00021,21.60958]
[1778160656442,33.01,80950.92,1.0,0.38874,0.00021,21.60958]
[1778160656545,33.01,80950.92,1.0,0.38874,0.00021,21.60958]
[1778160657042,33.01,80950.92,1.0,0.38874,0.00021,21.60958]
[1778160657134,33.01,80952.24,1.0,0.38901,0.00021,21.61426]
[1778160657401,33.01,80952.24,1.0,0.38901,0.00021,21.61426]
[1778160657558,33.01,80952.24,1.0,0.38901,0.00021,21.61426]
[1778160657786,33.01,80952.24,1.0,0.38901,0.00021,21.61426]
[1778160657797,33.01,80952.24,1.0,0.38901,0.00021,21.61426]
[1778160657887,33.01,80944.8,1.0,0.38748,0.00021,21.58776]
[1778160658352,33.01,80944.8,1.0,0.38748,0.00021,21.58776]
[1778160658414,33.01,80944.8,1.0,0.38748,0.00021,21.58776]
[1778160658446,33.01,80944.8,1.0,0.38748,0.00021,21.58776]
[1778160658530,33.01,80944.8,1.0,0.38748,0.00021,21.58776]
[1778160658739,33.01,80944.8,1.0,0.38748,0.00021,21.58776]
[1778160658781,33.01,80944.8,1.0,0.38748,0.00021,21.58776]
[1778160658840,33.01,80948.54,1.0,0.38825,0.00021,21.60106]
[1778160659361,33.01,80948.54,1.0,0.38825,0.00021,21.60106]
[1778160659418,33.01,80948.54,1.0,0.38825,0.00021,21.60106]
[1778160660258,33.0,80951.02,1.0,0.38875,0.00021,21.60982]
[1778160660266,33.0,80951.02,1.0,0.38875,0.00021,21.60982]
[1778160660275,33.0,80951.02,1.0,0.38875,0.00021,21.60982]
[1778160660603,33.0,80951.02,1.0,0.38875,0.00021,21.60982]
[1778160660607,33.0,80951.02,1.0,0.38875,0.00021,21.60982]
[1778160660773,33.0,80951.02,1.0,0.38875,0.00021,21.60974]
[1778160661781,33.0,80944.21,1.0,0.38734,0.00021,21.58537]
[1778160662348,33.0,80944.21,1.0,0.38734,0.00021,21.58537]
[1778160662369,33.0,80944.21,1.0,0.38734,0.00021,21.58537]
[1778160662438,33.0,80944.21,1.0,0.38734,0.00021,21.58537]
[1778160662539,33.0,80944.21,1.0,0.38734,0.00021,21.58537]
[1778160662715,33.0,80944.21,1.0,0.38734,0.00021,21.58537]
[1778160663133,33.0,80936.86,1.0,0.38583,0.00021,21.55879]
[1778160664391,33.0,80931.84,1.0,0.38479,0.00021,21.54044]
[1778160664707,33.0,80931.84,1.0,0.38479,0.00021,21.54044]
[1778160664805,33.0,80931.84,1.0,0.38479,0.00021,21.54044]
[1778160664851,33.0,80931.84,1.0,0.38479,0.00021,21.54044]
[1778160664958,33.0,80931.84,1.0,0.38479,0.00021,21.54044]
[1778160665093,33.0,80922.32,1.0,0.38283,0.00021,21.50531]
[1778160665414,33.0,80922.32,1.0,0.38283,0.00021,21.50531]
[1778160665463,33.0,80922.32,1.0,0.38283,0.00021,21.50531]
[1778160665809,33.0,80922.32,1.0,0.38283,0.00021,21.50528]
[1778160667080,33.0,80922.32,1.0,0.38283,0.00021,21.50528]
[1778160667139,33.0,80913.25,1.0,0.38098,0.0002,21.47148]
[1778160667821,33.0,80913.25,1.0,0.38098,0.0002,21.47148]
[1778160667847,33.0,80913.25,1.0,0.38098,0.0002,21.47148]
[1778160667865,33.0,80913.25,1.0,0.38098,0.0002,21.47148]
[1778160667876,33.0,80913.25,1.0,0.38098,0.0002,21.47148]
[1778160668041,33.0,80913.25,1.0,0.38098,0.0002,21.47148]
[1778160668095,33.0,80903.21,1.0,0.37892,0.0002,21.43342]
[1778160668884,33.0,80903.21,1.0,0.37892,0.0002,21.43342]
[1778160668935,33.0,80902.4,1.0,0.37876,0.0002,21.4304]
[1778160669792,33.0,80902.4,1.0,0.37876,0.0002,21.4304]
[1778160669829,33.0,80902.4,1.0,0.37876,0.0002,21.4304]
[1778160669893,33.0,80902.28,1.0,0.37874,0.0002,21.42998]
[1778160670272,33.0,80902.28,1.0,0.37874,0.0002,21.42998]
[1778160670899,33.0,80902.28,1.0,0.37874,0.0002,21.42998]
[1778160670942,33.0,80902.28,1.0,0.37874,0.0002,21.42998]
[1778160671043,33.0,80900.56,1.0,0.37839,0.0002,21.42343]
[1778160672853,33.0,80900.56,1.0,0.37839,0.0002,21.42347]
[1778160672883,33.0,80900.56,1.0,0.37839,0.0002,21.42347]
[1778160672896,33.0,80900.56,1.0,0.37839,0.0002,21.42347]
[1778160672906,33.0,80900.56,1.0,0.37839,0.0002,21.42347]
[1778160672912,33.0,80900.56,1.0,0.37839,0.0002,21.42347]
[1778160673077,33.0,80900.56,1.0,0.37839,0.0002,21.42347]
[1778160673099,33.0,80900.56,1.0,0.37839,0.0002,21.42347]
[1778160673109,33.0,80901.61,1.0,0.37861,0.0002,21.42752]
[1778160674207,33.0,80901.61,1.0,0.37861,0.0002,21.42756]
[1778160674252,33.0,80901.61,1.0,0.37861,0.0002,21.42756]
[1778160674336,33.0,80901.61,1.0,0.37861,0.0002,21.42756]
[1778160674871,33.0,80900.88,1.0,0.37846,0.0002,21.42482]
[1778160676048,33.0,80900.88,1.0,0.37846,0.0002,21.42482]
[1778160676150,33.01,80911.29,1.0,0.38059,0.0002,21.46442]
[1778160676226,33.01,80911.29,1.0,0.38059,0.0002,21.46442]
[1778160676780,33.01,80911.29,1.0,0.38059,0.0002,21.46442]
[1778160677054,33.01,80911.29,1.0,0.38059,0.0002,21.46442]
[1778160677631,33.01,80916.48,1.0,0.38166,0.0002,21.48392]
[1778160677892,33.0,80916.48,1.0,0.38166,0.0002,21.48392]
[1778160678316,33.0,80916.48,1.0,0.38166,0.0002,21.48392]
[1778160678323,33.0,80916.48,1.0,0.38166,0.0002,21.48392]
[1778160678345,33.0,80916.48,1.0,0.38166,0.0002,21.48392]
[1778160678391,33.0,80916.48,1.0,0.38166,0.0002,21.48392]
[1778160679005,33.0,80924.56,1.0,0.38331,0.00021,21.51397]
[1778160682300,33.0,80927.29,1.0,0.38387,0.00021,21.52392]
[1778160683108,33.0,80935.23,1.0,0.3855,0.00021,21.55295]
[1778160683325,33.0,80935.23,1.0,0.3855,0.00021,21.55295]
[1778160683463,33.0,80935.23,1.0,0.3855,0.00021,21.55295]
[1778160683500,33.0,80935.23,1.0,0.3855,0.00021,21.55295]
[1778160683978,33.0,80935.23,1.0,0.3855,0.00021,21.55295]
[1778160684071,33.0,80935.23,1.0,0.3855,0.00021,21.55295]
[1778160684125,33.0,80935.23,1.0,0.3855,0.00021,21.55295]
[1778160684184,33.0,80925.31,1.0,0.38345,0.00021,21.51652]
[1778160684209,33.0,80925.31,1.0,0.38345,0.00021,21.51652]
[1778160684587,33.0,80925.31,1.0,0.38345,0.00021,21.51652]
[1778160684651,33.0,80925.31,1.0,0.38345,0.00021,21.51652]
[1778160685130,33.0,80907.71,1.0,0.37984,0.0002,21.45054]
[1778160686346,33.0,80902.14,1.0,0.37871,0.0002,21.42949]
[1778160686962,33.0,80902.14,1.0,0.37872,0.0002,21.42959]
[1778160690522,33.01,80904.59,1.0,0.37923,0.0002,21.43917]
[1778160690990,33.01,80905.9,1.0,0.3795,0.0002,21.44424]
[1778160692376,33.01,80905.56,1.0,0.37941,0.0002,21.43839]
[1778160692410,33.01,80905.56,1.0,0.37941,0.0002,21.43839]
[1778160692425,33.01,80905.56,1.0,0.37941,0.0002,21.43839]
[1778160692778,33.01,80905.56,1.0,0.37941,0.0002,21.43839]
[1778160693005,33.01,80904.77,1.0,0.37926,0.0002,21.43547]
[1778160694016,33.01,80898.85,1.0,0.37805,0.0002,21.41291]
[1778160694410,33.01,80898.85,1.0,0.37805,0.0002,21.41291]
[1778160694533,33.01,80898.85,1.0,0.37805,0.0002,21.41291]
[1778160694724,33.01,80898.85,1.0,0.37805,0.0002,21.41291]
[1778160694753,33.01,80898.85,1.0,0.37805,0.0002,21.41291]
[1778160695019,33.01,80897.22,1.0,0.37772,0.0002,21.4067]
[1778160696026,33.01,80890.62,1.0,0.37638,0.0002,21.38123]
[1778160697064,33.01,80890.62,1.0,0.37638,0.0002,21.38123]
[1778160697083,33.01,80890.62,1.0,0.37638,0.0002,21.38123]
[1778160697095,33.01,80890.62,1.0,0.37638,0.0002,21.38123]
[1778160697098,33.01,80890.91,1.0,0.37644,0.0002,21.3824]
[1778160698951,33.02,80890.91,1.0,0.37644,0.0002,21.38243]
[1778160698989,33.02,80890.91,1.0,0.37644,0.0002,21.38243]
[1778160699711,33.02,80894.04,1.0,0.37708,0.0002,21.39461]
[1778160699729,33.02,80894.04,1.0,0.37708,0.0002,21.39461]
[1778160699768,33.02,80894.04,1.0,0.37708,0.0002,21.39461]
[1778160700056,33.02,80894.2,1.0,0.37712,0.0002,21.39529]
[1778160701331,33.02,80896.59,1.0,0.37761,0.0002,21.40452]
[1778160701378,33.02,80896.59,1.0,0.37761,0.0002,21.40452]
[1778160702314,33.02,80897.59,1.0,0.37781,0.0002,21.40838]
[1778160702365,33.02,80897.59,1.0,0.37781,0.0002,21.40838]
[1778160702687,33.02,80897.59,1.0,0.37781,0.0002,21.40838]
[1778160702838,33.02,80897.59,1.0,0.37781,0.0002,21.40838]
[1778160703077,33.02,80897.69,1.0,0.37783,0.0002,21.40877]
[1778160704061,33.02,80897.69,1.0,0.37783,0.0002,21.40877]
[1778160704140,33.02,80880.56,1.0,0.37434,0.0002,21.34207]
[1778160704334,33.02,80880.56,1.0,0.37434,0.0002,21.34207]
[1778160704442,33.02,80880.56,1.0,0.37434,0.0002,21.34207]
[1778160704565,33.02,80880.56,1.0,0.37434,0.0002,21.34207]
[1778160705109,33.02,80870.69,1.0,0.37233,0.0002,21.3029]
[1778160705378,33.02,80870.69,1.0,0.37233,0.0002,21.3029]
[1778160705412,33.02,80870.69,1.0,0.37233,0.0002,21.3029]
[1778160706124,33.02,80870.69,1.0,0.37233,0.0002,21.30292]
[1778160706305,33.02,80870.69,1.0,0.37233,0.0002,21.30292]
[1778160706346,33.02,80870.69,1.0,0.37233,0.0002,21.30292]
[1778160706471,33.02,80870.69,1.0,0.37233,0.0002,21.30292]
[1778160707113,33.02,80874.3,1.0,0.37307,0.0002,21.31742]
[1778160707243,33.02,80874.3,1.0,0.37307,0.0002,21.31742]
[1778160707270,33.02,80874.3,1.0,0.37307,0.0002,21.31742]
[1778160707281,33.02,80874.3,1.0,0.37307,0.0002,21.31742]
[1778160707836,33.02,80874.3,1.0,0.37307,0.0002,21.31742]
[1778160707857,33.02,80874.3,1.0,0.37307,0.0002,21.31742]
[1778160707918,33.02,80874.3,1.0,0.37307,0.0002,21.31742]
[1778160709969,33.02,80869.94,1.0,0.37219,0.0002,21.30017]
[1778160711003,33.02,80870.9,1.0,0.37239,0.0002,21.30407]
[1778160714347,33.03,80871.34,1.0,0.37249,0.0002,21.30611]
[1778160714391,33.03,80871.34,1.0,0.37249,0.0002,21.30611]
[1778160715675,33.03,80872.0,1.0,0.37263,0.0002,21.30881]
[1778160715695,33.03,80872.0,1.0,0.37263,0.0002,21.30881]
[1778160715906,33.03,80872.0,1.0,0.37263,0.0002,21.30881]
[1778160719129,33.03,80870.19,1.0,0.37227,0.0002,21.30181]
[1778160719197,33.03,80872.37,1.0,0.37272,0.0002,21.31058]
[1778160720534,33.03,80874.28,1.0,0.37311,0.0002,21.31825]
[1778160720588,33.03,80874.28,1.0,0.37311,0.0002,21.31825]
[1778160720634,33.03,80874.28,1.0,0.37311,0.0002,21.31825]
[1778160721213,33.03,80878.21,1.0,0.37392,0.0002,21.33388]
[1778160724702,33.03,80881.5,1.0,0.37459,0.0002,21.34695]
[1778160724706,33.03,80881.5,1.0,0.37459,0.0002,21.34695]
[1778160724715,33.03,80881.5,1.0,0.37459,0.0002,21.34695]
[1778160724796,33.03,80881.5,1.0,0.37459,0.0002,21.34695]
[1778160725222,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160725355,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160725497,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160725532,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160725712,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160725738,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160725769,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160725833,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160725935,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160726011,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160726057,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160726147,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160726170,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160726220,33.04,80883.65,1.0,0.37504,0.0002,21.35548]
[1778160726185,33.04,80869.08,1.0,0.37207,0.0002,21.29781]
[1778160726433,33.04,80869.08,1.0,0.37207,0.0002,21.29781]
[1778160726886,33.04,80869.08,1.0,0.37207,0.0002,21.29781]
[1778160726968,33.04,80869.08,1.0,0.37207,0.0002,21.29781]
[1778160727188,33.04,80848.89,1.0,0.36797,0.0002,21.21594]
[1778160727269,33.04,80848.89,1.0,0.36797,0.0002,21.21594]
[1778160728063,33.04,80848.89,1.0,0.36797,0.0002,21.21594]
[1778160728140,33.04,80833.03,1.0,0.36477,0.0002,21.15017]
[1778160728492,33.04,80833.03,1.0,0.36477,0.0002,21.15017]
[1778160728929,33.04,80833.03,1.0,0.36477,0.0002,21.15017]
[1778160728943,33.04,80833.03,1.0,0.36477,0.0002,21.15017]
[1778160728987,33.04,80833.03,1.0,0.36477,0.0002,21.15017]
[1778160729035,33.04,80828.31,1.0,0.36382,0.0002,21.13031]
[1778160729710,33.04,80824.15,1.0,0.36298,0.0002,21.11275]
[1778160732735,33.04,80822.33,1.0,0.36261,0.0002,21.10497]
[1778160732777,33.04,80822.33,1.0,0.36261,0.0002,21.10497]
[1778160733009,33.04,80822.33,1.0,0.36261,0.0002,21.10497]
[1778160733212,33.04,80822.33,1.0,0.36261,0.0002,21.10497]
[1778160733050,33.03,80819.53,1.0,0.36203,0.0002,21.09286]
[1778160733307,33.03,80819.53,1.0,0.36203,0.0002,21.09286]
[1778160733329,33.03,80819.53,1.0,0.36203,0.0002,21.09286]
[1778160734203,33.03,80802.49,1.0,0.3586,0.0002,21.01926]
[1778160734853,33.03,80802.49,1.0,0.3586,0.0002,21.01926]
[1778160734879,33.03,80802.49,1.0,0.3586,0.0002,21.01926]
[1778160735012,33.03,80794.86,1.0,0.35706,0.0002,20.98587]
[1778160735749,33.03,80794.86,1.0,0.35706,0.0002,20.98587]
[1778160735776,33.03,80794.86,1.0,0.35706,0.0002,20.98587]
[1778160736176,33.03,80792.04,1.0,0.3565,0.0002,20.97343]
[1778160737359,33.03,80790.02,1.0,0.35609,0.0002,20.96451]
[1778160737369,33.03,80790.02,1.0,0.35609,0.0002,20.96451]
[1778160737632,33.03,80790.02,1.0,0.35609,0.0002,20.96451]
[1778160737657,33.03,80790.02,1.0,0.35609,0.0002,20.96451]
[1778160737850,33.03,80790.02,1.0,0.35609,0.0002,20.96451]
[1778160737969,33.03,80790.02,1.0,0.35609,0.0002,20.96451]
[1778160738227,33.03,80790.02,1.0,0.35609,0.0002,20.96451]
[1778160738043,33.03,80784.85,1.0,0.35505,0.0002,20.94157]
[1778160738337,33.03,80784.85,1.0,0.35505,0.0002,20.94157]
[1778160739168,33.03,80764.46,1.0,0.35098,0.0002,20.84981]
[1778160739420,33.03,80764.46,1.0,0.35098,0.0002,20.84981]
[1778160739677,33.03,80764.46,1.0,0.35098,0.0002,20.84981]
[1778160740018,33.03,80764.46,1.0,0.35098,0.0002,20.84981]
[1778160740063,33.03,80764.46,1.0,0.35098,0.0002,20.84981]
[1778160740143,33.03,80759.05,1.0,0.3499,0.0002,20.82519]
[1778160740382,33.03,80759.05,1.0,0.3499,0.0002,20.82519]
[1778160740422,33.03,80759.05,1.0,0.3499,0.0002,20.82519]
[1778160740804,33.03,80759.05,1.0,0.3499,0.0002,20.82519]
[1778160740849,33.03,80759.05,1.0,0.3499,0.0002,20.82519]
[1778160740907,33.03,80759.05,1.0,0.3499,0.0002,20.82519]
[1778160741016,33.03,80759.05,1.0,0.3499,0.0002,20.82519]
[1778160741033,33.03,80759.05,1.0,0.3499,0.0002,20.82519]
[1778160741113,33.03,80756.47,1.0,0.34939,0.0002,20.81346]
[1778160742302,33.03,80761.01,1.0,0.3503,0.0002,20.83427]
[1778160742331,33.03,80761.01,1.0,0.3503,0.0002,20.83427]
[1778160742787,33.03,80761.01,1.0,0.3503,0.0002,20.83427]
[1778160742856,33.03,80761.01,1.0,0.3503,0.0002,20.83427]
[1778160742996,33.03,80761.01,1.0,0.3503,0.0002,20.83427]
[1778160743228,33.03,80761.01,1.0,0.3503,0.0002,20.83427]
[1778160743224,33.04,80771.71,1.0,0.35245,0.0002,20.8831]
[1778160743532,33.04,80771.71,1.0,0.35245,0.0002,20.8831]
[1778160743558,33.04,80771.71,1.0,0.35245,0.0002,20.8831]
[1778160743827,33.04,80771.71,1.0,0.35245,0.0002,20.8831]
[1778160743922,33.04,80789.82,1.0,0.35607,0.0002,20.96403]
[1778160744712,33.04,80789.82,1.0,0.35607,0.0002,20.96403]
[1778160744829,33.04,80789.82,1.0,0.35607,0.0002,20.96403]
[1778160745196,33.04,80789.82,1.0,0.35607,0.0002,20.96403]
[1778160745253,33.04,80789.82,1.0,0.35607,0.0002,20.96403]
[1778160745208,33.04,80796.63,1.0,0.35744,0.0002,20.99409]
[1778160745443,33.04,80796.63,1.0,0.35744,0.0002,20.99409]
[1778160745566,33.04,80796.63,1.0,0.35744,0.0002,20.99409]
[1778160745688,33.04,80796.63,1.0,0.35744,0.0002,20.99409]
[1778160745725,33.04,80796.63,1.0,0.35744,0.0002,20.99409]
[1778160745884,33.04,80796.63,1.0,0.35744,0.0002,20.99409]
[1778160746093,33.04,80796.63,1.0,0.35744,0.0002,20.99409]
[1778160746119,33.04,80796.63,1.0,0.35744,0.0002,20.99409]
[1778160746159,33.04,80819.57,1.0,0.36206,0.0002,21.09333]
[1778160746783,33.04,80819.57,1.0,0.36206,0.0002,21.09333]
[1778160746912,33.04,80819.57,1.0,0.36206,0.0002,21.09333]
[1778160747012,33.04,80819.57,1.0,0.36206,0.0002,21.09333]
[1778160747051,33.04,80819.57,1.0,0.36206,0.0002,21.09333]
[1778160747072,33.04,80819.57,1.0,0.36206,0.0002,21.09333]
[1778160747102,33.04,80825.91,1.0,0.36334,0.0002,21.12036]
[1778160748035,33.04,80825.91,1.0,0.36334,0.0002,21.12036]
[1778160748045,33.04,80833.63,1.0,0.3649,0.0002,21.15294]
[1778160748817,33.04,80833.63,1.0,0.3649,0.0002,21.15294]
[1778160748848,33.04,80833.63,1.0,0.3649,0.0002,21.15294]
[1778160749196,33.04,80833.63,1.0,0.3649,0.0002,21.15294]
[1778160749466,33.04,80830.3,1.0,0.36423,0.0002,21.13899]
[1778160749612,33.04,80830.3,1.0,0.36423,0.0002,21.13899]
[1778160749869,33.04,80830.3,1.0,0.36423,0.0002,21.13899]
[1778160749896,33.04,80830.3,1.0,0.36423,0.0002,21.13899]
[1778160750129,33.04,80830.3,1.0,0.36423,0.0002,21.13899]
[1778160750207,33.04,80822.12,1.0,0.36258,0.0002,21.10439]
[1778160750686,33.04,80822.12,1.0,0.36258,0.0002,21.10439]
[1778160750697,33.04,80822.12,1.0,0.36258,0.0002,21.10439]
[1778160750804,33.04,80822.12,1.0,0.36258,0.0002,21.10439]
[1778160750819,33.04,80822.12,1.0,0.36258,0.0002,21.10439]
[1778160751027,33.04,80806.97,1.0,0.3595,0.0002,21.03464]
[1778160751665,33.04,80806.97,1.0,0.3595,0.0002,21.03464]
[1778160751733,33.04,80806.97,1.0,0.3595,0.0002,21.03464]
[1778160751996,33.04,80808.46,1.0,0.3598,0.0002,21.04104]
[1778160752328,33.04,80808.46,1.0,0.3598,0.0002,21.04104]
[1778160752339,33.04,80808.46,1.0,0.3598,0.0002,21.04104]
[1778160753015,33.04,80808.46,1.0,0.3598,0.0002,21.04104]
[1778160753856,33.04,80809.76,1.0,0.36006,0.0002,21.04661]
[1778160753912,33.04,80808.62,1.0,0.35983,0.0002,21.04168]
[1778160754609,33.04,80808.62,1.0,0.35983,0.0002,21.04168]
[1778160755221,33.04,80808.98,1.0,0.35989,0.0002,21.04313]
[1778160755579,33.04,80808.98,1.0,0.35989,0.0002,21.04313]
[1778160755611,33.04,80808.98,1.0,0.35989,0.0002,21.04313]
[1778160755760,33.04,80817.1,1.0,0.36153,0.0002,21.07805]
[1778160757877,33.04,80817.1,1.0,0.36152,0.0002,21.07792]
[1778160758230,33.04,80820.21,1.0,0.36215,0.0002,21.0912]
[1778160759188,33.04,80828.83,1.0,0.36389,0.0002,21.1278]
[1778160763625,33.04,80826.79,1.0,0.36349,0.0002,21.11936]
[1778160763817,33.04,80826.79,1.0,0.36349,0.0002,21.11936]
[1778160763862,33.04,80826.79,1.0,0.36349,0.0002,21.11936]
[1778160764219,33.04,80825.28,1.0,0.36318,0.0002,21.11297]
[1778160764572,33.04,80825.28,1.0,0.36318,0.0002,21.11297]
[1778160765225,33.04,80825.28,1.0,0.36318,0.0002,21.11297]
[1778160765283,33.04,80809.66,1.0,0.36003,0.0002,21.0461]
[1778160765299,33.04,80809.66,1.0,0.36003,0.0002,21.0461]
[1778160765831,33.04,80809.66,1.0,0.36003,0.0002,21.0461]
[1778160765838,33.04,80809.66,1.0,0.36003,0.0002,21.0461]
[1778160766123,33.04,80809.66,1.0,0.36003,0.0002,21.0461]
[1778160766226,33.04,80794.65,1.0,0.35701,0.0002,20.98059]
[1778160766304,33.04,80794.65,1.0,0.35701,0.0002,20.98059]
[1778160766333,33.04,80794.65,1.0,0.35701,0.0002,20.98059]
[1778160766894,33.04,80794.65,1.0,0.35701,0.0002,20.98059]
[1778160766938,33.04,80796.2,1.0,0.35732,0.0002,20.9874]
[1778160767668,33.04,80796.2,1.0,0.35732,0.0002,20.9874]
[1778160767676,33.04,80796.2,1.0,0.35732,0.0002,20.9874]
[1778160767869,33.04,80796.2,1.0,0.35732,0.0002,20.9874]
[1778160768077,33.04,80796.2,1.0,0.35732,0.0002,20.9874]
[1778160768116,33.04,80796.2,1.0,0.35732,0.0002,20.9874]
[1778160768217,33.04,80796.12,1.0,0.3573,0.0002,20.98701]
[1778160769012,33.04,80796.12,1.0,0.3573,0.0002,20.98701]
[1778160769029,33.04,80796.12,1.0,0.3573,0.0002,20.98701]
[1778160769047,33.04,80796.12,1.0,0.3573,0.0002,20.98701]
[1778160769179,33.04,80790.38,1.0,0.35615,0.0002,20.9617]
[1778160769868,33.04,80790.38,1.0,0.35615,0.0002,20.9617]
[1778160769928,33.04,80790.38,1.0,0.35615,0.0002,20.9617]
[1778160770362,33.04,80789.39,1.0,0.35595,0.0002,20.95732]
[1778160770380,33.04,80789.39,1.0,0.35595,0.0002,20.95732]
[1778160770449,33.04,80789.39,1.0,0.35595,0.0002,20.95732]
[1778160770457,33.04,80789.39,1.0,0.35595,0.0002,20.95732]
[1778160770595,33.04,80789.39,1.0,0.35595,0.0002,20.9573]
[1778160771731,33.04,80789.39,1.0,0.35595,0.0002,20.9573]
[1778160771801,33.04,80789.39,1.0,0.35595,0.0002,20.9573]
[1778160771809,33.04,80796.3,1.0,0.35734,0.0002,20.98774]
[1778160773528,33.04,80798.83,1.0,0.35784,0.0002,20.9988]
[1778160774284,33.03,80802.21,1.0,0.35852,0.0002,21.01348]
[1778160774315,33.03,80802.21,1.0,0.35852,0.0002,21.01348]
[1778160774395,33.03,80802.21,1.0,0.35852,0.0002,21.01348]
[1778160774491,33.03,80802.21,1.0,0.35852,0.0002,21.01348]
[1778160775258,33.03,80814.64,1.0,0.36102,0.0002,21.06725]
[1778160775837,33.03,80814.64,1.0,0.36102,0.0002,21.06725]
[1778160776248,33.03,80814.64,1.0,0.36102,0.0002,21.06725]
[1778160776292,33.04,80826.71,1.0,0.36346,0.0002,21.11882]
[1778160776427,33.04,80826.71,1.0,0.36346,0.0002,21.11882]
[1778160776590,33.04,80826.71,1.0,0.36346,0.0002,21.11882]
[1778160776751,33.04,80832.9,1.0,0.36471,0.0002,21.1449]
[1778160779976,33.04,80834.99,1.0,0.36514,0.0002,21.15371]
[1778160780345,33.04,80829.9,1.0,0.36411,0.0002,21.13234]
[1778160780536,33.04,80829.9,1.0,0.36411,0.0002,21.13234]
[1778160780721,33.04,80834.88,1.0,0.36512,0.0002,21.1533]
[1778160781714,33.04,80834.88,1.0,0.36512,0.0002,21.1533]
[1778160781732,33.04,80834.88,1.0,0.36512,0.0002,21.1533]
[1778160782004,33.04,80834.88,1.0,0.36512,0.0002,21.1533]
[1778160782015,33.04,80834.88,1.0,0.36512,0.0002,21.1533]
[1778160782045,33.04,80834.88,1.0,0.36512,0.0002,21.1533]
[1778160782145,33.04,80837.86,1.0,0.36572,0.0002,21.16582]
[1778160782393,33.04,80837.86,1.0,0.36572,0.0002,21.16582]
[1778160782519,33.04,80837.86,1.0,0.36572,0.0002,21.16582]
[1778160782753,33.04,80837.86,1.0,0.36572,0.0002,21.16582]
[1778160783576,33.04,80842.5,1.0,0.36666,0.0002,21.1851]
[1778160783868,33.04,80842.5,1.0,0.36666,0.0002,21.1851]
[1778160784066,33.04,80842.5,1.0,0.36666,0.0002,21.1851]
[1778160784147,33.04,80841.14,1.0,0.36639,0.0002,21.17946]
[1778160784685,33.04,80841.14,1.0,0.36639,0.0002,21.17946]
[1778160784834,33.04,80841.14,1.0,0.36639,0.0002,21.17946]
[1778160784956,33.04,80841.14,1.0,0.36639,0.0002,21.17946]
[1778160785103,33.04,80841.14,1.0,0.36639,0.0002,21.17946]
[1778160785200,33.04,80838.43,1.0,0.36584,0.0002,21.16819]
[1778160785487,33.04,80838.43,1.0,0.36584,0.0002,21.16819]
[1778160785910,33.04,80838.43,1.0,0.36584,0.0002,21.16819]
[1778160785947,33.04,80838.43,1.0,0.36584,0.0002,21.16819]
[1778160786173,33.04,80838.43,1.0,0.36584,0.0002,21.16819]
[1778160786232,33.04,80838.43,1.0,0.36584,0.0002,21.16819]
[1778160786317,33.04,80838.43,1.0,0.36584,0.0002,21.16819]
[1778160786263,33.04,80823.78,1.0,0.36288,0.0002,21.10659]
[1778160786521,33.04,80823.78,1.0,0.36288,0.0002,21.10659]
[1778160787101,33.04,80823.78,1.0,0.36288,0.0002,21.10659]
[1778160787148,33.04,80823.78,1.0,0.36288,0.0002,21.10659]
[1778160787182,33.04,80806.0,1.0,0.3593,0.0002,21.0303]
[1778160787874,33.04,80806.0,1.0,0.3593,0.0002,21.0303]
[1778160787884,33.04,80806.0,1.0,0.3593,0.0002,21.0303]
[1778160787889,33.04,80806.0,1.0,0.3593,0.0002,21.0303]
[1778160787949,33.04,80806.0,1.0,0.3593,0.0002,21.0303]
[1778160788071,33.04,80806.0,1.0,0.3593,0.0002,21.0303]
[1778160788179,33.04,80806.0,1.0,0.3593,0.0002,21.0303]
[1778160788276,33.04,80812.13,1.0,0.36052,0.0002,21.05663]
[1778160788588,33.04,80812.13,1.0,0.36052,0.0002,21.05663]
[1778160788606,33.04,80812.13,1.0,0.36052,0.0002,21.05663]
[1778160788759,33.04,80812.13,1.0,0.36052,0.0002,21.05663]
[1778160789712,33.04,80815.49,1.0,0.3612,0.0002,21.07107]
[1778160789915,33.04,80815.49,1.0,0.3612,0.0002,21.07107]
[1778160790263,33.03,80813.3,1.0,0.36075,0.0002,21.06149]
[1778160790690,33.03,80813.3,1.0,0.36075,0.0002,21.06149]
[1778160790874,33.03,80813.3,1.0,0.36075,0.0002,21.06149]
[1778160790880,33.03,80813.3,1.0,0.36075,0.0002,21.06149]
[1778160790881,33.03,80813.3,1.0,0.36075,0.0002,21.06149]
[1778160790937,33.03,80803.66,1.0,0.35881,0.0002,21.01979]
[1778160791848,33.03,80803.66,1.0,0.35881,0.0002,21.01979]
[1778160791859,33.03,80803.66,1.0,0.35881,0.0002,21.01979]
[1778160792104,33.03,80803.66,1.0,0.35881,0.0002,21.01979]
[1778160792308,33.03,80803.66,1.0,0.35881,0.0002,21.01979]
[1778160792171,33.03,80793.97,1.0,0.35686,0.0002,20.97732]
[1778160792535,33.03,80793.97,1.0,0.35686,0.0002,20.97732]
[1778160792597,33.03,80793.97,1.0,0.35686,0.0002,20.97732]
[1778160792725,33.03,80793.97,1.0,0.35686,0.0002,20.97732]
[1778160792751,33.03,80793.97,1.0,0.35686,0.0002,20.97732]
[1778160792802,33.03,80793.97,1.0,0.35686,0.0002,20.97732]
[1778160792870,33.03,80793.97,1.0,0.35686,0.0002,20.97732]
[1778160792969,33.03,80805.55,1.0,0.35919,0.0002,21.02794]
[1778160793487,33.03,80805.55,1.0,0.35919,0.0002,21.02794]
[1778160794093,33.03,80805.55,1.0,0.35919,0.0002,21.02794]
[1778160794158,33.03,80805.55,1.0,0.35919,0.0002,21.02794]
[1778160794236,33.03,80812.02,1.0,0.36048,0.0002,21.05583]
[1778160794342,33.03,80812.02,1.0,0.36048,0.0002,21.05583]
[1778160794472,33.03,80812.02,1.0,0.36048,0.0002,21.05583]
[1778160794613,33.03,80812.02,1.0,0.36048,0.0002,21.05583]
[1778160794676,33.03,80812.02,1.0,0.36048,0.0002,21.05583]
[1778160794781,33.03,80827.15,1.0,0.36354,0.0002,21.1204]
[1778160795817,33.03,80827.15,1.0,0.36354,0.0002,21.1204]
[1778160795821,33.03,80827.15,1.0,0.36354,0.0002,21.1204]
[1778160795838,33.03,80827.15,1.0,0.36354,0.0002,21.1204]
[1778160796225,33.03,80830.32,1.0,0.36417,0.0002,21.13372]
[1778160796467,33.03,80830.32,1.0,0.36417,0.0002,21.13372]
[1778160796715,33.03,80830.32,1.0,0.36417,0.0002,21.13372]
[1778160796762,33.03,80830.32,1.0,0.36417,0.0002,21.13372]
[1778160796858,33.03,80830.32,1.0,0.36417,0.0002,21.13372]
[1778160796868,33.03,80830.32,1.0,0.36417,0.0002,21.13372]
[1778160796883,33.03,80830.32,1.0,0.36417,0.0002,21.13372]
[1778160797204,33.03,80830.32,1.0,0.36417,0.0002,21.13372]
[1778160797262,33.03,80829.17,1.0,0.36395,0.0002,21.12894]
[1778160797326,33.03,80829.17,1.0,0.36395,0.0002,21.12894]
[1778160797428,33.03,80829.17,1.0,0.36395,0.0002,21.12894]
[1778160797480,33.03,80829.17,1.0,0.36395,0.0002,21.12894]
[1778160798195,33.03,80829.17,1.0,0.36395,0.0002,21.12894]
[1778160798249,33.03,80821.55,1.0,0.36241,0.0002,21.09665]
[1778160799611,33.03,80821.55,1.0,0.36241,0.0002,21.09665]
[1778160799891,33.03,80821.55,1.0,0.36241,0.0002,21.09665]
[1778160800264,33.03,80825.1,1.0,0.36312,0.0002,21.11158]
[1778160800509,33.03,80825.1,1.0,0.36312,0.0002,21.11158]
[1778160801277,33.03,80836.17,1.0,0.36535,0.0002,21.15817]
[1778160801486,33.03,80836.17,1.0,0.36535,0.0002,21.15817]
[1778160801488,33.03,80836.17,1.0,0.36535,0.0002,21.15817]
[1778160801521,33.03,80836.17,1.0,0.36535,0.0002,21.15817]
[1778160801528,33.03,80836.17,1.0,0.36535,0.0002,21.15817]
[1778160801823,33.03,80836.17,1.0,0.36535,0.0002,21.15817]
[1778160802869,33.03,80836.17,1.0,0.36535,0.0002,21.15817]
[1778160802977,33.03,80836.17,1.0,0.36535,0.0002,21.15817]
[1778160803301,33.03,80846.94,1.0,0.36753,0.0002,21.20289]
[1778160804741,33.03,80847.98,1.0,0.36774,0.0002,21.20718]
[1778160804755,33.03,80847.98,1.0,0.36774,0.0002,21.20718]
[1778160804779,33.03,80847.98,1.0,0.36774,0.0002,21.20718]
[1778160805132,33.03,80847.98,1.0,0.36774,0.0002,21.20718]
[1778160805176,33.03,80847.98,1.0,0.36774,0.0002,21.20718]
[1778160805180,33.03,80858.34,1.0,0.36985,0.0002,21.24964]
[1778160805572,33.03,80858.34,1.0,0.36985,0.0002,21.24964]
[1778160806333,33.03,80858.34,1.0,0.36985,0.0002,21.24964]
[1778160806334,33.03,80858.34,1.0,0.36985,0.0002,21.24964]
[1778160806857,33.03,80859.22,1.0,0.37004,0.0002,21.25332]
[1778160809350,33.04,80862.31,1.0,0.37068,0.0002,21.26603]
[1778160809878,33.04,80862.31,1.0,0.37068,0.0002,21.26613]
[1778160811082,33.04,80862.31,1.0,0.37068,0.0002,21.26613]
[1778160811127,33.04,80862.31,1.0,0.37068,0.0002,21.26613]
[1778160811129,33.04,80855.29,1.0,0.36924,0.0002,21.23322]
[1778160811995,33.04,80855.29,1.0,0.36924,0.0002,21.23322]
[1778160812017,33.04,80855.29,1.0,0.36924,0.0002,21.23322]
[1778160812117,33.04,80849.03,1.0,0.36798,0.0002,21.20773]
[1778160812750,33.04,80849.03,1.0,0.36798,0.0002,21.20773]
[1778160812859,33.04,80849.03,1.0,0.36798,0.0002,21.20773]
[1778160813369,33.04,80849.89,1.0,0.36815,0.0002,21.21127]
[1778160813373,33.04,80849.89,1.0,0.36815,0.0002,21.21127]
[1778160813374,33.04,80849.89,1.0,0.36815,0.0002,21.21127]
[1778160813397,33.04,80849.89,1.0,0.36815,0.0002,21.21127]
[1778160813404,33.04,80849.89,1.0,0.36815,0.0002,21.21127]
[1778160813690,33.04,80849.89,1.0,0.36815,0.0002,21.21127]
[1778160813739,33.04,80849.89,1.0,0.36815,0.0002,21.21127]
[1778160814126,33.05,80847.31,1.0,0.36764,0.0002,21.20085]
[1778160814548,33.05,80847.31,1.0,0.36764,0.0002,21.20085]
[1778160814934,33.05,80847.31,1.0,0.36764,0.0002,21.20085]
[1778160815393,33.05,80846.63,1.0,0.36751,0.0002,21.19815]
[1778160815405,33.05,80846.63,1.0,0.36751,0.0002,21.19815]
[1778160815920,33.05,80846.63,1.0,0.36751,0.0002,21.19815]
[1778160817310,33.05,80846.63,1.0,0.36751,0.0002,21.19815]
[1778160817318,33.05,80846.63,1.0,0.36751,0.0002,21.19815]
[1778160817325,33.05,80846.63,1.0,0.36751,0.0002,21.19815]
[1778160817376,33.05,80843.54,1.0,0.36689,0.0002,21.1855]
[1778160817419,33.05,80843.54,1.0,0.36689,0.0002,21.1855]
[1778160817937,33.05,80843.17,1.0,0.36681,0.0002,21.184]
[1778160819015,33.05,80843.17,1.0,0.36681,0.0002,21.184]
[1778160819736,33.05,80841.22,1.0,0.36642,0.0002,21.17598]
[1778160819956,33.05,80839.6,1.0,0.3661,0.0002,21.16929]
[1778160820466,33.05,80839.6,1.0,0.3661,0.0002,21.16929]
[1778160821962,33.05,80833.61,1.0,0.36489,0.0002,21.14438]
[1778160822475,33.05,80833.61,1.0,0.36489,0.0002,21.14438]
[1778160822854,33.05,80833.61,1.0,0.36489,0.0002,21.14438]
[1778160823143,33.05,80833.61,1.0,0.36489,0.0002,21.14438]
[1778160823241,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160823494,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160823525,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160823544,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160823675,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160823999,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160824023,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160824206,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160824236,33.05,80832.28,1.0,0.36462,0.0002,21.13886]
[1778160824246,33.05,80837.57,1.0,0.3657,0.0002,21.16107]
[1778160824431,33.05,80837.57,1.0,0.3657,0.0002,21.16107]
[1778160824926,33.05,80837.57,1.0,0.3657,0.0002,21.16107]
[1778160825025,33.05,80837.57,1.0,0.3657,0.0002,21.16107]
[1778160825325,33.05,80848.14,1.0,0.36784,0.0002,21.20486]
[1778160825904,33.05,80848.14,1.0,0.36784,0.0002,21.20486]
[1778160825977,33.05,80848.14,1.0,0.36784,0.0002,21.20486]
[1778160826347,33.05,80841.27,1.0,0.36645,0.0002,21.17649]
[1778160826689,33.05,80841.27,1.0,0.36645,0.0002,21.17649]
[1778160826874,33.05,80841.27,1.0,0.36645,0.0002,21.17649]
[1778160826914,33.05,80841.27,1.0,0.36645,0.0002,21.17649]
[1778160826998,33.05,80841.27,1.0,0.36645,0.0002,21.17649]
[1778160827845,33.05,80841.27,1.0,0.36645,0.0002,21.17649]
[1778160827856,33.05,80841.27,1.0,0.36645,0.0002,21.17649]
[1778160828014,33.05,80828.45,1.0,0.36386,0.0002,21.12284]
[1778160828660,33.05,80828.45,1.0,0.36386,0.0002,21.12284]
[1778160829025,33.05,80828.45,1.0,0.36386,0.0002,21.12284]
[1778160829081,33.05,80828.45,1.0,0.36386,0.0002,21.12284]
[1778160829342,33.05,80828.45,1.0,0.36386,0.0002,21.12284]
[1778160829180,33.05,80825.15,1.0,0.36319,0.0002,21.1089]
[1778160830028,33.05,80825.15,1.0,0.36319,0.0002,21.10897]
[1778160830536,33.05,80825.15,1.0,0.36319,0.0002,21.10897]
[1778160830564,33.05,80825.15,1.0,0.36319,0.0002,21.10897]
[1778160833880,33.05,80828.91,1.0,0.36395,0.0002,21.12485]
[1778160837546,33.06,80831.24,1.0,0.36443,0.0002,21.13487]
[1778160839607,33.06,80833.76,1.0,0.36495,0.0002,21.1455]
[1778160840180,33.06,80833.76,1.0,0.36495,0.0002,21.1455]
[1778160840187,33.06,80833.76,1.0,0.36495,0.0002,21.1455]
[1778160840198,33.06,80833.76,1.0,0.36495,0.0002,21.1455]
[1778160840266,33.06,80833.76,1.0,0.36495,0.0002,21.1455]
[1778160840288,33.06,80833.76,1.0,0.36495,0.0002,21.1455]
[1778160840278,33.06,80831.92,1.0,0.36458,0.0002,21.13794]
[1778160840425,33.06,80831.92,1.0,0.36458,0.0002,21.13794]
[1778160840753,33.06,80831.92,1.0,0.36458,0.0002,21.13794]
[1778160840764,33.06,80831.92,1.0,0.36458,0.0002,21.13794]
[1778160840794,33.06,80831.92,1.0,0.36458,0.0002,21.13794]
[1778160840926,33.06,80831.92,1.0,0.36458,0.0002,21.13794]
[1778160841096,33.06,80831.9,1.0,0.36458,0.0002,21.13786]
[1778160841663,33.06,80831.9,1.0,0.36458,0.0002,21.13786]
[1778160842092,33.06,80831.9,1.0,0.36458,0.0002,21.13786]
[1778160842257,33.06,80818.06,1.0,0.36178,0.0002,21.07916]
[1778160842516,33.06,80818.06,1.0,0.36178,0.0002,21.07916]
[1778160842584,33.06,80818.06,1.0,0.36178,0.0002,21.07916]
[1778160843110,33.06,80818.06,1.0,0.36178,0.0002,21.07916]
[1778160844666,33.06,80823.74,1.0,0.36292,0.0002,21.10323]
[1778160845302,33.06,80823.74,1.0,0.36292,0.0002,21.10323]
[1778160845325,33.06,80820.43,1.0,0.36225,0.0002,21.08917]
[1778160845430,33.06,80820.43,1.0,0.36225,0.0002,21.08917]
[1778160845629,33.06,80820.43,1.0,0.36225,0.0002,21.08917]
[1778160845822,33.06,80820.43,1.0,0.36225,0.0002,21.08917]
[1778160846238,33.06,80820.43,1.0,0.36225,0.0002,21.08917]
[1778160846340,33.06,80825.98,1.0,0.36337,0.0002,21.11272]
[1778160847613,33.06,80826.12,1.0,0.3634,0.0002,21.11332]
[1778160848330,33.06,80829.49,1.0,0.36408,0.0002,21.12752]
[1778160848928,33.06,80829.49,1.0,0.36408,0.0002,21.12752]
[1778160848932,33.06,80829.49,1.0,0.36408,0.0002,21.12752]
[1778160850886,33.06,80832.12,1.0,0.36461,0.0002,21.13864]
[1778160850893,33.06,80832.12,1.0,0.36461,0.0002,21.13864]
[1778160850937,33.06,80832.12,1.0,0.36461,0.0002,21.13864]
[1778160851865,33.06,80837.06,1.0,0.36562,0.0002,21.1594]
[1778160851879,33.06,80837.06,1.0,0.36562,0.0002,21.1594]
[1778160852175,33.06,80837.06,1.0,0.36562,0.0002,21.1594]
[1778160853983,33.06,80841.96,1.0,0.36661,0.0002,21.17981]
[1778160853993,33.06,80841.96,1.0,0.36661,0.0002,21.17981]
[1778160854032,33.06,80841.96,1.0,0.36661,0.0002,21.17981]
[1778160854099,33.06,80841.96,1.0,0.36661,0.0002,21.17981]
[1778160854295,33.06,80837.3,1.0,0.36567,0.0002,21.16047]
[1778160854853,33.06,80837.3,1.0,0.36567,0.0002,21.16047]
[1778160854880,33.06,80837.3,1.0,0.36567,0.0002,21.16047]
[1778160855761,33.06,80837.3,1.0,0.36567,0.0002,21.16049]
[1778160855804,33.06,80837.3,1.0,0.36567,0.0002,21.16049]
[1778160857298,33.06,80835.43,1.0,0.3653,0.0002,21.15272]
[1778160857302,33.06,80835.43,1.0,0.3653,0.0002,21.15272]
[1778160857380,33.06,80835.43,1.0,0.3653,0.0002,21.15272]
[1778160857349,33.06,80827.47,1.0,0.36369,0.0002,21.11934]
[1778160857395,33.06,80827.47,1.0,0.36369,0.0002,21.11934]
[1778160857487,33.06,80827.47,1.0,0.36369,0.0002,21.11934]
[1778160857494,33.06,80827.47,1.0,0.36369,0.0002,21.11934]
[1778160857579,33.06,80827.47,1.0,0.36369,0.0002,21.11934]
[1778160857780,33.06,80827.47,1.0,0.36369,0.0002,21.11934]
[1778160858255,33.06,80817.3,1.0,0.36164,0.0002,21.0761]
[1778160858934,33.06,80817.3,1.0,0.36164,0.0002,21.0761]
[1778160858953,33.06,80817.3,1.0,0.36164,0.0002,21.0761]
[1778160859032,33.06,80817.3,1.0,0.36164,0.0002,21.0761]
[1778160859224,33.06,80817.3,1.0,0.36163,0.0002,21.07603]
[1778160859951,33.06,80817.3,1.0,0.36163,0.0002,21.07603]
[1778160860249,33.06,80824.62,1.0,0.3631,0.0002,21.1071]
[1778160862608,33.06,80823.51,1.0,0.36288,0.0002,21.1023]
[1778160863284,33.05,80823.8,1.0,0.36293,0.0002,21.10336]
[1778160863765,33.05,80823.8,1.0,0.36293,0.0002,21.10336]
[1778160863768,33.05,80823.8,1.0,0.36293,0.0002,21.10336]
[1778160863826,33.05,80823.8,1.0,0.36293,0.0002,21.10336]
[1778160863909,33.05,80823.8,1.0,0.36293,0.0002,21.10336]
[1778160864326,33.05,80823.8,1.0,0.36293,0.0002,21.10336]
[1778160864384,33.05,80818.13,1.0,0.36178,0.0002,21.07915]
[1778160864935,33.05,80818.13,1.0,0.36178,0.0002,21.07915]
[1778160865258,33.05,80818.13,1.0,0.36178,0.0002,21.07915]
[1778160865312,33.05,80818.13,1.0,0.36178,0.0002,21.07915]
[1778160865377,33.05,80817.13,1.0,0.36157,0.0002,21.0748]
[1778160866263,33.05,80817.13,1.0,0.36157,0.0002,21.0748]
[1778160866307,33.05,80817.13,1.0,0.36157,0.0002,21.0748]
[1778160866387,33.05,80817.13,1.0,0.36157,0.0002,21.0748]
[1778160866360,33.05,80820.72,1.0,0.36229,0.0002,21.09005]
[1778160867324,33.05,80820.72,1.0,0.36229,0.0002,21.09005]
[1778160867356,33.05,80820.72,1.0,0.36229,0.0002,21.09005]
[1778160868081,33.05,80818.73,1.0,0.36189,0.0002,21.08157]
[1778160868132,33.05,80818.73,1.0,0.36189,0.0002,21.08157]
[1778160869626,33.05,80817.73,1.0,0.36168,0.0002,21.07715]
[1778160869661,33.05,80817.73,1.0,0.36168,0.0002,21.07715]
[1778160869782,33.05,80817.73,1.0,0.36168,0.0002,21.07715]
[1778160869943,33.05,80817.73,1.0,0.36168,0.0002,21.07715]
[1778160870510,33.05,80817.73,1.0,0.36168,0.0002,21.07708]
[1778160870561,33.05,80817.73,1.0,0.36168,0.0002,21.07708]
[1778160872042,33.05,80822.11,1.0,0.36253,0.0002,21.091]
[1778160872355,33.05,80822.11,1.0,0.36253,0.0002,21.091]
[1778160874575,33.05,80820.32,1.0,0.36216,0.0002,21.08315]
[1778160875339,33.05,80818.86,1.0,0.36186,0.0002,21.07685]
[1778160876173,33.05,80818.86,1.0,0.36186,0.0002,21.07685]
[1778160876182,33.05,80818.86,1.0,0.36186,0.0002,21.07685]
[1778160876346,33.04,80818.87,1.0,0.36186,0.0002,21.07676]
[1778160878481,33.04,80819.47,1.0,0.36197,0.0002,21.07926]
[1778160878509,33.04,80819.47,1.0,0.36197,0.0002,21.07926]
[1778160878726,33.04,80819.47,1.0,0.36197,0.0002,21.07926]
[1778160878980,33.04,80819.47,1.0,0.36197,0.0002,21.07926]
[1778160879042,33.04,80819.47,1.0,0.36197,0.0002,21.07926]
[1778160879121,33.04,80819.47,1.0,0.36197,0.0002,21.07926]
[1778160879370,33.04,80819.88,1.0,0.36205,0.0002,21.08087]
[1778160880373,33.04,80807.16,1.0,0.35949,0.0002,21.02616]
[1778160880813,33.04,80807.16,1.0,0.35949,0.0002,21.02616]
[1778160882159,33.04,80801.61,1.0,0.35837,0.0002,21.00204]
[1778160883270,33.04,80801.46,1.0,0.35834,0.0002,21.00135]
[1778160883379,33.04,80801.46,1.0,0.35834,0.0002,21.00135]
[1778160884149,33.04,80799.71,1.0,0.35799,0.0002,20.9937]
[1778160884193,33.04,80799.71,1.0,0.35799,0.0002,20.9937]
[1778160884401,33.04,80806.69,1.0,0.35939,0.0002,21.02406]
[1778160884936,33.04,80806.69,1.0,0.35939,0.0002,21.02406]
[1778160886168,33.04,80809.74,1.0,0.36,0.0002,21.03722]
[1778160886339,33.04,80810.5,1.0,0.36015,0.0002,21.0405]
[1778160887062,33.04,80810.5,1.0,0.36015,0.0002,21.0405]
[1778160887585,33.04,80814.71,1.0,0.361,0.0002,21.05851]
[1778160887588,33.04,80814.71,1.0,0.361,0.0002,21.05851]
[1778160887956,33.04,80815.99,1.0,0.36125,0.0002,21.06401]
[1778160888635,33.04,80815.99,1.0,0.36125,0.0002,21.06401]
[1778160888706,33.04,80815.99,1.0,0.36125,0.0002,21.06401]
[1778160889065,33.04,80815.99,1.0,0.36125,0.0002,21.06401]
[1778160889120,33.04,80815.99,1.0,0.36125,0.0002,21.06401]
[1778160889122,33.04,80817.97,1.0,0.36165,0.0002,21.07248]
[1778160889714,33.04,80817.97,1.0,0.36165,0.0002,21.07248]
[1778160890373,33.04,80817.97,1.0,0.36165,0.0002,21.07248]
[1778160889725,33.04,80809.04,1.0,0.35985,0.0002,21.03395]
[1778160890495,33.04,80809.04,1.0,0.35985,0.0002,21.03395]
[1778160890549,33.04,80809.04,1.0,0.35985,0.0002,21.03395]
[1778160890577,33.04,80809.04,1.0,0.35985,0.0002,21.03395]
[1778160891127,33.04,80809.04,1.0,0.35985,0.0002,21.03395]
[1778160892677,33.04,80805.67,1.0,0.35917,0.0002,21.01935]
[1778160892698,33.04,80805.67,1.0,0.35917,0.0002,21.01935]
[1778160893295,33.04,80805.67,1.0,0.35917,0.0002,21.01935]
[1778160894294,33.04,80806.94,1.0,0.35942,0.0002,21.02472]
[1778160894924,33.03,80807.42,1.0,0.35951,0.0002,21.02676]
[1778160895237,33.03,80807.42,1.0,0.35951,0.0002,21.02676]
[1778160897718,33.03,80806.81,1.0,0.35938,0.0002,21.02401]
[1778160897760,33.03,80806.81,1.0,0.35938,0.0002,21.02401]
[1778160899234,33.03,80808.47,1.0,0.35971,0.0002,21.0311]
[1778160899286,33.03,80808.47,1.0,0.35971,0.0002,21.0311]
[1778160900328,33.03,80808.8,1.0,0.35978,0.0002,21.03248]
[1778160900404,33.03,80808.8,1.0,0.35978,0.0002,21.03248]
[1778160900444,33.03,80808.18,1.0,0.35965,0.0002,21.02973]
[1778160900492,33.03,80808.18,1.0,0.35965,0.0002,21.02973]
[1778160900569,33.03,80808.18,1.0,0.35965,0.0002,21.02973]
[1778160900887,33.03,80808.18,1.0,0.35965,0.0002,21.02973]
[1778160901302,33.03,80809.72,1.0,0.35996,0.0002,21.03634]
[1778160902627,33.03,80812.98,1.0,0.36061,0.0002,21.05033]
[1778160902715,33.03,80812.98,1.0,0.36061,0.0002,21.05033]
[1778160902719,33.03,80812.98,1.0,0.36061,0.0002,21.05033]
[1778160903331,33.03,80812.98,1.0,0.36061,0.0002,21.05033]
[1778160903379,33.03,80811.27,1.0,0.36026,0.0002,21.04289]
[1778160903455,33.03,80811.27,1.0,0.36026,0.0002,21.04289]
[1778160903717,33.03,80802.41,1.0,0.35848,0.0002,21.00439]
[1778160905672,33.03,80801.59,1.0,0.35831,0.0002,21.00077]
[1778160905766,33.03,80801.59,1.0,0.35831,0.0002,21.00077]
[1778160905822,33.03,80801.59,1.0,0.35831,0.0002,21.00077]
[1778160905908,33.03,80801.59,1.0,0.35831,0.0002,21.00077]
[1778160906409,33.03,80801.59,1.0,0.35831,0.0002,21.00077]
[1778160905945,33.03,80802.96,1.0,0.35858,0.0002,21.0067]
[1778160906435,33.03,80802.96,1.0,0.35858,0.0002,21.0067]
[1778160907365,33.03,80813.43,1.0,0.36069,0.0002,21.05199]
[1778160907864,33.03,80813.43,1.0,0.36069,0.0002,21.05199]
[1778160907899,33.03,80813.43,1.0,0.36069,0.0002,21.05199]
[1778160908557,33.03,80811.09,1.0,0.36021,0.0002,21.04183]
[1778160908614,33.03,80811.09,1.0,0.36021,0.0002,21.04183]
[1778160908708,33.03,80811.09,1.0,0.36021,0.0002,21.04183]
[1778160908895,33.02,80808.37,1.0,0.35966,0.0002,21.03]
[1778160911752,33.02,80800.37,1.0,0.35804,0.0002,20.995]
[1778160913104,33.02,80800.37,1.0,0.35804,0.0002,20.995]
[1778160913142,33.02,80800.37,1.0,0.35804,0.0002,20.995]
[1778160913409,33.02,80800.37,1.0,0.35804,0.0002,20.995]
[1778160913429,33.02,80799.97,1.0,0.35796,0.0002,20.99321]
[1778160914794,33.02,80798.18,1.0,0.3576,0.0002,20.98532]
[1778160914860,33.02,80798.18,1.0,0.3576,0.0002,20.98532]
[1778160915758,33.02,80798.28,1.0,0.35761,0.0002,20.98572]
[1778160916169,33.02,80798.28,1.0,0.35761,0.0002,20.98572]
[1778160916173,33.02,80798.28,1.0,0.35761,0.0002,20.98572]
[1778160916233,33.02,80798.28,1.0,0.35761,0.0002,20.98572]
[1778160916301,33.02,80798.28,1.0,0.35761,0.0002,20.98572]
[1778160916366,33.02,80798.28,1.0,0.35761,0.0002,20.98572]
[1778160916376,33.02,80804.38,1.0,0.35884,0.0002,21.01233]
[1778160917797,33.02,80804.34,1.0,0.35883,0.0002,21.01216]
[1778160917976,33.02,80804.34,1.0,0.35883,0.0002,21.01216]
[1778160918369,33.02,80804.34,1.0,0.35883,0.0002,21.01216]
[1778160918356,33.02,80820.76,1.0,0.36213,0.0002,21.08278]
[1778160918525,33.02,80820.76,1.0,0.36213,0.0002,21.08278]
[1778160919406,33.02,80829.72,1.0,0.36394,0.0002,21.12074]
[1778160919955,33.02,80829.72,1.0,0.36394,0.0002,21.12074]
[1778160919984,33.02,80831.94,1.0,0.36439,0.0002,21.13014]
[1778160921990,33.02,80831.94,1.0,0.3644,0.0002,21.13017]
[1778160922001,33.02,80831.94,1.0,0.3644,0.0002,21.13017]
[1778160922301,33.02,80831.94,1.0,0.3644,0.0002,21.13017]
[1778160922345,33.02,80831.94,1.0,0.3644,0.0002,21.13017]
[1778160922352,33.02,80831.94,1.0,0.3644,0.0002,21.13017]
[1778160922443,33.02,80831.61,1.0,0.36433,0.0002,21.12871]
[1778160923094,33.02,80831.61,1.0,0.36433,0.0002,21.12871]
[1778160923122,33.02,80831.61,1.0,0.36433,0.0002,21.12871]
[1778160923146,33.02,80831.61,1.0,0.36433,0.0002,21.12871]
[1778160923208,33.02,80833.93,1.0,0.36479,0.0002,21.13839]
[1778160923920,33.02,80833.93,1.0,0.36479,0.0002,21.13839]
[1778160923931,33.02,80833.93,1.0,0.36479,0.0002,21.13839]
[1778160923975,33.02,80833.93,1.0,0.36479,0.0002,21.13839]
[1778160924343,33.02,80833.93,1.0,0.36479,0.0002,21.13839]
[1778160924425,33.02,80825.66,1.0,0.36312,0.0002,21.10353]
[1778160924569,33.02,80825.66,1.0,0.36312,0.0002,21.10353]
[1778160924627,33.02,80825.66,1.0,0.36312,0.0002,21.10353]
[1778160924803,33.02,80825.66,1.0,0.36312,0.0002,21.10353]
[1778160924930,33.02,80825.66,1.0,0.36312,0.0002,21.10353]
[1778160925179,33.02,80825.66,1.0,0.36312,0.0002,21.10353]
[1778160925934,33.02,80802.48,1.0,0.35844,0.0002,21.00362]
[1778160926659,33.02,80802.48,1.0,0.35844,0.0002,21.00362]
[1778160926685,33.02,80802.48,1.0,0.35844,0.0002,21.00362]
[1778160927461,33.02,80806.02,1.0,0.35915,0.0002,21.01898]
[1778160927487,33.02,80806.02,1.0,0.35915,0.0002,21.01898]
[1778160927766,33.02,80806.02,1.0,0.35915,0.0002,21.01898]
[1778160927779,33.02,80806.02,1.0,0.35915,0.0002,21.01898]
[1778160927809,33.02,80806.02,1.0,0.35915,0.0002,21.01898]
[1778160928051,33.02,80806.02,1.0,0.35915,0.0002,21.01898]
[1778160928089,33.02,80806.02,1.0,0.35915,0.0002,21.01898]
[1778160928096,33.01,80806.21,1.0,0.35918,0.0002,21.01975]
[1778160929682,33.01,80809.47,1.0,0.35984,0.0002,21.03382]
[1778160929743,33.01,80809.47,1.0,0.35984,0.0002,21.03382]
[1778160929751,33.01,80809.47,1.0,0.35984,0.0002,21.03382]
[1778160930122,33.01,80809.47,1.0,0.35984,0.0002,21.03382]
[1778160930153,33.01,80809.47,1.0,0.35984,0.0002,21.03382]
[1778160930227,33.01,80809.47,1.0,0.35984,0.0002,21.03382]
[1778160931807,33.01,80807.72,1.0,0.35948,0.0002,21.0261]
[1778160932000,33.01,80807.91,1.0,0.35948,0.0002,21.02216]
[1778160933254,33.01,80807.91,1.0,0.35948,0.0002,21.02216]
[1778160935379,33.01,80804.85,1.0,0.35886,0.0002,21.00874]
[1778160936394,33.01,80804.16,1.0,0.35872,0.0002,21.00567]
[1778160938136,33.01,80805.41,1.0,0.35896,0.0002,21.011]
[1778160938466,33.01,80805.41,1.0,0.35896,0.0002,21.011]
[1778160938813,33.01,80806.38,1.0,0.35915,0.0002,21.01508]
[1778160942371,33.01,80803.26,1.0,0.35852,0.0002,21.00134]
[1778160942456,33.01,80803.26,1.0,0.35852,0.0002,21.00134]
[1778160942550,33.0,80799.6,1.0,0.35778,0.0002,20.98527]
[1778160942552,33.0,80799.6,1.0,0.35778,0.0002,20.98527]
[1778160942840,33.0,80799.6,1.0,0.35777,0.0002,20.98522]
[1778160944614,33.0,80804.2,1.0,0.3587,0.0002,21.00527]
[1778160946437,33.0,80804.2,1.0,0.35869,0.0002,21.0052]
[1778160946525,33.0,80804.98,1.0,0.35885,0.0002,21.00853]
[1778160946530,33.0,80804.98,1.0,0.35885,0.0002,21.00853]
[1778160946581,33.0,80804.98,1.0,0.35885,0.0002,21.00853]
[1778160946869,33.0,80804.98,1.0,0.35884,0.0002,21.00846]
[1778160948032,33.0,80804.98,1.0,0.35884,0.0002,21.00846]
[1778160948730,33.0,80810.42,1.0,0.35994,0.0002,21.03199]
[1778160948783,33.0,80810.42,1.0,0.35994,0.0002,21.03199]
[1778160948919,33.0,80810.42,1.0,0.35994,0.0002,21.03199]
[1778160949011,33.0,80810.42,1.0,0.35994,0.0002,21.03199]
[1778160949051,33.0,80810.42,1.0,0.35994,0.0002,21.03199]
[1778160949181,33.0,80810.42,1.0,0.35994,0.0002,21.03199]
[1778160949345,33.0,80810.42,1.0,0.35994,0.0002,21.03199]
[1778160949355,33.0,80810.42,1.0,0.35994,0.0002,21.03199]
[1778160949428,33.0,80810.2,1.0,0.35989,0.0002,21.03095]
[1778160949497,33.0,80810.2,1.0,0.35989,0.0002,21.03095]
[1778160950269,33.0,80818.6,1.0,0.36158,0.0002,21.06703]
[1778160950495,33.0,80818.6,1.0,0.36158,0.0002,21.06703]
[1778160952100,33.0,80818.6,1.0,0.36157,0.0002,21.06692]
[1778160954925,32.99,80814.0,1.0,0.36063,0.0002,21.04686]
[1778160955762,32.99,80816.97,1.0,0.36123,0.0002,21.05954]
[1778160955767,32.99,80816.97,1.0,0.36123,0.0002,21.05954]
[1778160956558,32.99,80818.25,1.0,0.36148,0.0002,21.06493]
[1778160956972,32.99,80818.25,1.0,0.36148,0.0002,21.06493]
[1778160957145,32.99,80812.3,1.0,0.36027,0.0002,21.03922]
[1778160958156,32.99,80812.3,1.0,0.36027,0.0002,21.03922]
[1778160958258,32.99,80812.3,1.0,0.36027,0.0002,21.03922]
[1778160958302,32.99,80812.3,1.0,0.36027,0.0002,21.03922]
[1778160958492,32.99,80812.3,1.0,0.36027,0.0002,21.03922]
[1778160958462,32.99,80812.18,1.0,0.36024,0.0002,21.03862]
[1778160958709,32.99,80812.18,1.0,0.36024,0.0002,21.03862]
[1778160958736,32.99,80812.18,1.0,0.36024,0.0002,21.03862]
[1778160959239,32.99,80804.55,1.0,0.3587,0.0002,21.00542]
[1778160959748,32.99,80804.55,1.0,0.3587,0.0002,21.00542]
[1778160959777,32.99,80804.55,1.0,0.3587,0.0002,21.00542]
[1778160960191,32.99,80802.12,1.0,0.35821,0.0002,20.99475]
[1778160960520,32.99,80802.12,1.0,0.35821,0.0002,20.99475]
[1778160960558,32.99,80802.12,1.0,0.35821,0.0002,20.99475]
[1778160960582,32.99,80802.12,1.0,0.35821,0.0002,20.99475]
[1778160960695,32.99,80802.12,1.0,0.35821,0.0002,20.99475]
[1778160960793,32.99,80802.12,1.0,0.35821,0.0002,20.99475]
[1778160961031,32.99,80802.12,1.0,0.35821,0.0002,20.99475]
[1778160961066,32.99,80802.12,1.0,0.35821,0.0002,20.99475]
[1778160961393,32.99,80795.02,1.0,0.35678,0.0002,20.96352]
[1778160961652,32.99,80795.02,1.0,0.35678,0.0002,20.96352]
[1778160961683,32.99,80795.02,1.0,0.35678,0.0002,20.96352]
[1778160962490,32.99,80785.04,1.0,0.35477,0.0002,20.91922]
[1778160963212,32.99,80785.04,1.0,0.35477,0.0002,20.91922]
[1778160963426,32.99,80785.04,1.0,0.35477,0.0002,20.91922]
[1778160963461,32.99,80785.04,1.0,0.35477,0.0002,20.91922]
[1778160963440,32.99,80780.04,1.0,0.35377,0.0002,20.89684]
[1778160963891,32.99,80780.04,1.0,0.35377,0.0002,20.89684]
[1778160963930,32.99,80780.04,1.0,0.35377,0.0002,20.89684]
[1778160964249,32.99,80777.54,1.0,0.35327,0.0002,20.88562]
[1778160965191,32.99,80777.54,1.0,0.35327,0.0002,20.88562]
[1778160965217,32.99,80777.54,1.0,0.35327,0.0002,20.88562]
[1778160965261,32.99,80777.54,1.0,0.35327,0.0002,20.88562]
[1778160965292,32.99,80777.54,1.0,0.35327,0.0002,20.88562]
[1778160965332,32.99,80777.54,1.0,0.35327,0.0002,20.88562]
[1778160965338,32.99,80777.54,1.0,0.35327,0.0002,20.88562]
[1778160965412,32.99,80777.54,1.0,0.35327,0.0002,20.88562]
[1778160965408,32.99,80775.48,1.0,0.35285,0.0002,20.87637]
[1778160965504,32.99,80775.48,1.0,0.35285,0.0002,20.87637]
[1778160965553,32.99,80775.48,1.0,0.35285,0.0002,20.87637]
[1778160966090,32.99,80767.92,1.0,0.35135,0.0002,20.84228]
[1778160967056,32.99,80767.92,1.0,0.35135,0.0002,20.84228]
[1778160967093,32.99,80767.92,1.0,0.35135,0.0002,20.84228]
[1778160967373,32.99,80767.39,1.0,0.35124,0.0002,20.83994]
[1778160969331,32.99,80769.62,1.0,0.35169,0.0002,20.85014]
[1778160969336,32.99,80769.62,1.0,0.35169,0.0002,20.85014]
[1778160969362,32.99,80769.62,1.0,0.35169,0.0002,20.85014]
[1778160969369,32.99,80769.62,1.0,0.35169,0.0002,20.85014]
[1778160969417,32.99,80769.62,1.0,0.35169,0.0002,20.85014]
[1778160969774,32.99,80778.19,1.0,0.35341,0.0002,20.88893]
[1778160969828,32.99,80778.19,1.0,0.35341,0.0002,20.88893]
[1778160972273,32.99,80782.98,1.0,0.35438,0.0002,20.91047]
[1778160973126,32.99,80787.65,1.0,0.35532,0.0002,20.93131]
[1778160973214,32.99,80787.65,1.0,0.35532,0.0002,20.93131]
[1778160973423,32.99,80787.65,1.0,0.35532,0.0002,20.93131]
[1778160973439,32.99,80783.91,1.0,0.35457,0.0002,20.91465]
[1778160973690,32.99,80783.91,1.0,0.35457,0.0002,20.91465]
[1778160973874,32.99,80783.91,1.0,0.35457,0.0002,20.91465]
[1778160974079,32.99,80783.91,1.0,0.35457,0.0002,20.91468]
[1778160974627,32.99,80783.91,1.0,0.35457,0.0002,20.91468]
[1778160974648,32.99,80783.91,1.0,0.35457,0.0002,20.91468]
[1778160975262,32.99,80783.91,1.0,0.35457,0.0002,20.91468]
[1778160975305,32.99,80783.91,1.0,0.35457,0.0002,20.91468]
[1778160975406,32.99,80775.59,1.0,0.3529,0.0002,20.87739]
[1778160976985,32.99,80775.59,1.0,0.3529,0.0002,20.87745]
[1778160976998,32.99,80775.59,1.0,0.3529,0.0002,20.87745]
[1778160977000,32.99,80775.59,1.0,0.3529,0.0002,20.87745]
[1778160977477,32.99,80779.65,1.0,0.35372,0.0002,20.89575]
[1778160977617,32.99,80779.65,1.0,0.35372,0.0002,20.89575]
[1778160977687,32.99,80779.65,1.0,0.35372,0.0002,20.89575]
[1778160978430,32.99,80779.65,1.0,0.35372,0.0002,20.89575]
[1778160978463,32.99,80779.65,1.0,0.35372,0.0002,20.89575]
[1778160978507,32.99,80776.61,1.0,0.35311,0.0002,20.88213]
[1778160979635,32.99,80776.61,1.0,0.35311,0.0002,20.88219]
[1778160980116,32.99,80772.88,1.0,0.35237,0.0002,20.86543]
[1778160980653,32.99,80772.88,1.0,0.35237,0.0002,20.86543]
[1778160980706,32.99,80772.88,1.0,0.35237,0.0002,20.86543]
[1778160980731,32.99,80772.88,1.0,0.35237,0.0002,20.86543]
[1778160980839,32.99,80772.88,1.0,0.35237,0.0002,20.86543]
[1778160981404,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160981619,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160981704,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160982028,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160982039,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160982081,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160982138,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160982255,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160982347,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160982486,33.0,80784.75,1.0,0.35475,0.0002,20.9188]
[1778160982434,33.0,80780.12,1.0,0.35383,0.0002,20.89813]
[1778160982617,33.0,80780.12,1.0,0.35383,0.0002,20.89813]
[1778160982684,33.0,80780.12,1.0,0.35383,0.0002,20.89813]
[1778160983041,33.0,80780.12,1.0,0.35383,0.0002,20.89813]
[1778160983103,33.0,80780.12,1.0,0.35383,0.0002,20.89813]
[1778160983295,33.0,80780.12,1.0,0.35383,0.0002,20.89813]
[1778160983444,33.0,80759.2,1.0,0.34964,0.0002,20.80324]
[1778160983688,33.0,80759.2,1.0,0.34964,0.0002,20.80324]
[1778160984045,33.0,80759.2,1.0,0.34964,0.0002,20.80324]
[1778160984477,33.0,80742.38,1.0,0.34628,0.0002,20.72515]
[1778160984644,33.0,80742.38,1.0,0.34628,0.0002,20.72515]
[1778160984974,33.0,80742.38,1.0,0.34628,0.0002,20.72515]
[1778160985214,33.0,80742.38,1.0,0.34628,0.0002,20.72515]
[1778160985498,32.99,80730.76,1.0,0.34397,0.0002,20.67039]
[1778160985747,32.99,80730.76,1.0,0.34397,0.0002,20.67039]
[1778160985753,32.99,80730.76,1.0,0.34397,0.0002,20.67039]
[1778160985769,32.99,80730.76,1.0,0.34397,0.0002,20.67039]
[1778160986135,32.99,80730.76,1.0,0.34397,0.0002,20.67039]
[1778160986443,32.99,80721.79,1.0,0.34219,0.0002,20.6277]
[1778160986988,32.99,80721.79,1.0,0.34219,0.0002,20.6277]
[1778160987521,32.99,80720.06,1.0,0.34185,0.0002,20.61943]
[1778160988157,32.99,80720.06,1.0,0.34185,0.0002,20.61943]
[1778160988219,32.99,80720.06,1.0,0.34185,0.0002,20.61943]
[1778160988256,32.99,80720.06,1.0,0.34185,0.0002,20.61943]
[1778160988338,33.0,80720.49,1.0,0.34194,0.0002,20.62156]
[1778160989678,33.0,80720.25,1.0,0.34189,0.0002,20.62049]
[1778160990385,33.0,80720.25,1.0,0.34189,0.0002,20.62049]
[1778160990421,33.0,80720.25,1.0,0.34189,0.0002,20.62049]
[1778160990461,33.0,80721.58,1.0,0.34216,0.0002,20.62692]
[1778160991105,33.0,80721.58,1.0,0.34216,0.0002,20.62692]
[1778160991127,33.0,80721.58,1.0,0.34216,0.0002,20.62692]
[1778160991153,33.0,80721.58,1.0,0.34216,0.0002,20.62692]
[1778160991227,33.0,80723.42,1.0,0.34249,0.0002,20.63101]
[1778160992028,33.0,80723.42,1.0,0.34249,0.0002,20.63101]
[1778160992506,33.0,80723.85,1.0,0.34258,0.0002,20.63313]
[1778160994524,33.0,80723.85,1.0,0.34259,0.0002,20.63319]
[1778160994942,33.0,80721.01,1.0,0.34202,0.0002,20.61968]
[1778160994973,33.0,80721.01,1.0,0.34202,0.0002,20.61968]
[1778160995924,33.0,80719.33,1.0,0.34169,0.0002,20.6117]
[1778160995956,33.0,80719.33,1.0,0.34169,0.0002,20.6117]
[1778160996100,33.0,80719.33,1.0,0.34169,0.0002,20.6117]
[1778160996159,33.0,80719.33,1.0,0.34169,0.0002,20.6117]
[1778160996462,33.0,80720.46,1.0,0.34192,0.0002,20.61719]
[1778160996757,33.0,80720.46,1.0,0.34192,0.0002,20.61719]
[1778160996790,33.0,80720.46,1.0,0.34192,0.0002,20.61719]
[1778160996961,33.0,80720.46,1.0,0.34192,0.0002,20.61719]
[1778160996990,33.0,80720.46,1.0,0.34192,0.0002,20.61719]
[1778160997675,33.0,80720.46,1.0,0.34193,0.0002,20.61727]
[1778160997700,33.0,80720.46,1.0,0.34193,0.0002,20.61727]
[1778160998117,33.0,80720.46,1.0,0.34193,0.0002,20.61727]
[1778160998497,33.0,80720.46,1.0,0.34193,0.0002,20.61727]
[1778160998529,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160998598,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160998723,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160998782,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160998899,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160999310,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160999340,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160999357,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160999496,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160999505,33.0,80723.92,1.0,0.34261,0.0002,20.63387]
[1778160999515,33.0,80741.84,1.0,0.34618,0.0002,20.7186]
[1778160999974,33.0,80741.84,1.0,0.34618,0.0002,20.7186]
[1778161000025,33.0,80741.84,1.0,0.34618,0.0002,20.7186]
[1778161000503,33.0,80741.84,1.0,0.34618,0.0002,20.7186]
[1778161000479,33.0,80761.81,1.0,0.35017,0.0002,20.81128]
[1778161000984,33.0,80761.81,1.0,0.35017,0.0002,20.81128]
[1778161001005,33.0,80761.81,1.0,0.35017,0.0002,20.81128]
[1778161001088,33.0,80761.81,1.0,0.35017,0.0002,20.81128]
[1778161001293,33.01,80761.81,1.0,0.35018,0.0002,20.81146]
[1778161002049,33.01,80761.81,1.0,0.35018,0.0002,20.81146]
[1778161002102,33.01,80761.81,1.0,0.35018,0.0002,20.81146]
[1778161002273,33.01,80761.81,1.0,0.35018,0.0002,20.81146]
[1778161002303,33.01,80756.96,1.0,0.34922,0.0002,20.78931]
[1778161003273,33.01,80756.96,1.0,0.34922,0.0002,20.78931]
[1778161004119,33.01,80761.08,1.0,0.35004,0.0002,20.80835]
[1778161004658,33.01,80761.08,1.0,0.35005,0.0002,20.80848]
[1778161005321,33.01,80761.4,1.0,0.35012,0.0002,20.81005]
[1778161006230,33.01,80761.4,1.0,0.35012,0.0002,20.81005]
[1778161006251,33.01,80761.4,1.0,0.35012,0.0002,20.81005]
[1778161006262,33.01,80761.4,1.0,0.35012,0.0002,20.81005]
[1778161008025,33.01,80764.99,1.0,0.35085,0.0002,20.82666]
[1778161008027,33.01,80764.99,1.0,0.35085,0.0002,20.82666]
[1778161008139,33.01,80764.99,1.0,0.35085,0.0002,20.82666]
[1778161008403,33.01,80764.99,1.0,0.35085,0.0002,20.82666]
[1778161008504,33.01,80760.06,1.0,0.34987,0.0002,20.80422]
[1778161008707,33.01,80760.06,1.0,0.34987,0.0002,20.80422]
[1778161008810,33.01,80760.06,1.0,0.34987,0.0002,20.80422]
[1778161009350,33.02,80759.99,1.0,0.34986,0.0002,20.80399]
[1778161010223,33.02,80759.99,1.0,0.34986,0.0002,20.80399]
[1778161010398,33.02,80759.99,1.0,0.34986,0.0002,20.80399]
[1778161010428,33.02,80759.99,1.0,0.34986,0.0002,20.80399]
[1778161010450,33.02,80759.99,1.0,0.34986,0.0002,20.80399]
[1778161010587,33.02,80759.99,1.0,0.34986,0.0002,20.80399]
[1778161010569,33.02,80744.66,1.0,0.3468,0.0002,20.73323]
[1778161010652,33.02,80744.66,1.0,0.3468,0.0002,20.73323]
[1778161010747,33.02,80744.66,1.0,0.3468,0.0002,20.73323]
[1778161011186,33.02,80744.66,1.0,0.3468,0.0002,20.73323]
[1778161011274,33.02,80744.66,1.0,0.3468,0.0002,20.73323]
[1778161011423,33.02,80744.66,1.0,0.3468,0.0002,20.73323]
[1778161011496,33.02,80744.66,1.0,0.3468,0.0002,20.73323]
[1778161011494,33.02,80725.24,1.0,0.34295,0.0002,20.64188]
[1778161011621,33.02,80725.24,1.0,0.34295,0.0002,20.64188]
[1778161011656,33.02,80725.24,1.0,0.34295,0.0002,20.64188]
[1778161011779,33.02,80725.24,1.0,0.34295,0.0002,20.64188]
[1778161011917,33.02,80725.24,1.0,0.34295,0.0002,20.64188]
[1778161012031,33.02,80725.24,1.0,0.34295,0.0002,20.64188]
[1778161012545,33.02,80725.24,1.0,0.34295,0.0002,20.64188]
[1778161012587,33.02,80715.37,1.0,0.341,0.0002,20.59467]
[1778161012903,33.02,80715.37,1.0,0.341,0.0002,20.59467]
[1778161012915,33.02,80715.37,1.0,0.341,0.0002,20.59467]
[1778161013344,33.02,80715.37,1.0,0.341,0.0002,20.59467]
[1778161013385,33.02,80717.03,1.0,0.34133,0.0002,20.60266]
[1778161013600,33.02,80717.03,1.0,0.34133,0.0002,20.60266]
[1778161013618,33.02,80717.03,1.0,0.34133,0.0002,20.60266]
[1778161013862,33.02,80717.03,1.0,0.34133,0.0002,20.60266]
[1778161014390,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161014903,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161014962,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161014975,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161014980,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161015116,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161015357,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161015382,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161015531,33.02,80717.03,1.0,0.34133,0.0002,20.60273]
[1778161015397,33.02,80734.44,1.0,0.34478,0.0002,20.68559]
[1778161016399,33.02,80734.44,1.0,0.34479,0.0002,20.68562]
[1778161016635,33.02,80734.44,1.0,0.34479,0.0002,20.68562]
[1778161016726,33.02,80734.44,1.0,0.34479,0.0002,20.68562]
[1778161016821,33.02,80734.44,1.0,0.34479,0.0002,20.68562]
[1778161016945,33.02,80734.44,1.0,0.34479,0.0002,20.68562]
[1778161017405,33.02,80738.23,1.0,0.34555,0.0002,20.70365]
[1778161018612,33.02,80738.04,1.0,0.34552,0.0002,20.70295]
[1778161018698,33.02,80738.04,1.0,0.34552,0.0002,20.70295]
[1778161019381,33.02,80738.04,1.0,0.34552,0.0002,20.70295]
[1778161019541,33.02,80738.39,1.0,0.3456,0.0002,20.70478]
[1778161020736,33.03,80741.83,1.0,0.34629,0.0002,20.72106]
[1778161022389,33.03,80739.49,1.0,0.34583,0.0002,20.71029]
[1778161022478,33.03,80739.79,1.0,0.3459,0.0002,20.71187]
[1778161022798,33.03,80739.79,1.0,0.3459,0.0002,20.71187]
[1778161022845,33.03,80739.79,1.0,0.3459,0.0002,20.71187]
[1778161022847,33.03,80739.79,1.0,0.3459,0.0002,20.71187]
[1778161022997,33.03,80739.79,1.0,0.3459,0.0002,20.71187]
[1778161023048,33.03,80739.79,1.0,0.3459,0.0002,20.71187]
[1778161023447,33.03,80739.79,1.0,0.34591,0.0002,20.71204]
[1778161023812,33.03,80739.79,1.0,0.34591,0.0002,20.71204]
[1778161024008,33.03,80739.79,1.0,0.34591,0.0002,20.71204]
[1778161024059,33.03,80739.79,1.0,0.34591,0.0002,20.71204]
[1778161024127,33.03,80739.79,1.0,0.34591,0.0002,20.71204]
[1778161024558,33.03,80722.2,1.0,0.34242,0.0002,20.62903]
[1778161024933,33.03,80722.2,1.0,0.34242,0.0002,20.62903]
[1778161025037,33.03,80722.2,1.0,0.34242,0.0002,20.62903]
[1778161026775,33.03,80727.82,1.0,0.34354,0.0002,20.65578]
[1778161026961,33.03,80727.82,1.0,0.34354,0.0002,20.65578]
[1778161027455,33.03,80727.82,1.0,0.34354,0.0002,20.65578]
[1778161027464,33.03,80727.82,1.0,0.34354,0.0002,20.65578]
[1778161027550,33.03,80727.82,1.0,0.34354,0.0002,20.65578]
[1778161027571,33.03,80727.82,1.0,0.34354,0.0002,20.65578]
[1778161027586,33.03,80727.82,1.0,0.34354,0.0002,20.65578]
[1778161027713,33.03,80729.23,1.0,0.34382,0.0002,20.66248]
[1778161028398,33.03,80729.23,1.0,0.34382,0.0002,20.66248]
[1778161028460,33.03,80729.23,1.0,0.34382,0.0002,20.66248]
[1778161028581,33.03,80738.09,1.0,0.34558,0.0002,20.70423]
[1778161028657,33.03,80738.09,1.0,0.34558,0.0002,20.70423]
[1778161028680,33.03,80738.09,1.0,0.34558,0.0002,20.70423]
[1778161028743,33.03,80738.09,1.0,0.34558,0.0002,20.70423]
[1778161029477,33.03,80738.09,1.0,0.34558,0.0002,20.70423]
[1778161029538,33.03,80738.09,1.0,0.34558,0.0002,20.70423]
[1778161029567,33.03,80730.56,1.0,0.34409,0.0002,20.66894]
[1778161030212,33.03,80730.56,1.0,0.34409,0.0002,20.66894]
[1778161030248,33.03,80730.56,1.0,0.34409,0.0002,20.66894]
[1778161030496,33.03,80730.56,1.0,0.34409,0.0002,20.6689]
[1778161031994,33.03,80729.54,1.0,0.34388,0.0002,20.66407]
[1778161032511,33.03,80733.12,1.0,0.34459,0.0002,20.68098]
[1778161034460,33.03,80727.41,1.0,0.34346,0.0002,20.65396]
[1778161034502,33.03,80727.41,1.0,0.34346,0.0002,20.65396]
[1778161034545,33.03,80727.41,1.0,0.34346,0.0002,20.65396]
[1778161034589,33.03,80732.82,1.0,0.34453,0.0002,20.67955]
[1778161037268,33.04,80736.21,1.0,0.34521,0.0002,20.69567]
[1778161037301,33.04,80736.21,1.0,0.34521,0.0002,20.69567]
[1778161037491,33.04,80736.21,1.0,0.34521,0.0002,20.69567]
[1778161037588,33.04,80721.1,1.0,0.34222,0.0002,20.62423]
[1778161037925,33.04,80721.1,1.0,0.34222,0.0002,20.62423]
[1778161038067,33.04,80721.1,1.0,0.34222,0.0002,20.62423]
[1778161039561,33.04,80717.69,1.0,0.34155,0.0002,20.60792]
[1778161040269,33.04,80717.69,1.0,0.34155,0.0002,20.60792]
[1778161040458,33.04,80717.69,1.0,0.34155,0.0002,20.60792]
[1778161041875,33.04,80719.29,1.0,0.34187,0.0002,20.61566]
[1778161042601,33.04,80726.49,1.0,0.3433,0.0002,20.65]
[1778161044955,33.04,80731.58,1.0,0.34431,0.0002,20.67411]
[1778161044995,33.04,80731.58,1.0,0.34431,0.0002,20.67411]
[1778161045028,33.04,80731.58,1.0,0.34431,0.0002,20.67411]
[1778161045044,33.04,80731.58,1.0,0.34431,0.0002,20.67411]
[1778161045092,33.04,80731.58,1.0,0.34431,0.0002,20.67411]
[1778161045137,33.04,80731.58,1.0,0.34431,0.0002,20.67411]
[1778161045209,33.04,80731.58,1.0,0.34431,0.0002,20.67411]
[1778161045604,33.04,80731.13,1.0,0.34422,0.0002,20.67197]
[1778161045677,33.04,80731.13,1.0,0.34422,0.0002,20.67197]
[1778161046611,33.04,80737.28,1.0,0.34545,0.0002,20.70112]
[1778161051761,33.05,80733.29,1.0,0.34468,0.0002,20.68306]
[1778161052024,33.05,80733.29,1.0,0.34468,0.0002,20.68306]
[1778161052063,33.05,80733.29,1.0,0.34468,0.0002,20.68306]
[1778161052069,33.05,80733.67,1.0,0.34474,0.0002,20.68027]
[1778161053496,33.05,80724.62,1.0,0.34295,0.0002,20.63761]
[1778161054249,33.05,80724.62,1.0,0.34295,0.0002,20.63761]
[1778161054374,33.05,80724.62,1.0,0.34295,0.0002,20.63761]
[1778161054478,33.05,80724.62,1.0,0.34295,0.0002,20.63761]
[1778161054579,33.05,80725.17,1.0,0.34306,0.0002,20.64023]
[1778161054769,33.05,80725.17,1.0,0.34306,0.0002,20.64023]
[1778161054794,33.05,80725.17,1.0,0.34306,0.0002,20.64023]
[1778161054845,33.05,80725.17,1.0,0.34306,0.0002,20.64023]
[1778161055192,33.05,80730.39,1.0,0.34409,0.0002,20.66496]
[1778161058914,33.05,80729.77,1.0,0.34397,0.0002,20.66201]
[1778161059041,33.05,80729.77,1.0,0.34397,0.0002,20.66201]
[1778161059054,33.05,80729.77,1.0,0.34397,0.0002,20.66201]
[1778161059100,33.05,80729.77,1.0,0.34397,0.0002,20.66201]
[1778161059168,33.05,80729.77,1.0,0.34397,0.0002,20.66201]
[1778161059547,33.05,80729.77,1.0,0.34397,0.0002,20.66201]
[1778161059612,33.05,80729.57,1.0,0.34393,0.0002,20.66105]
[1778161060180,33.05,80729.57,1.0,0.34393,0.0002,20.66105]
[1778161060439,33.05,80719.2,1.0,0.34187,0.0002,20.61172]
[1778161061356,33.05,80712.08,1.0,0.34047,0.0002,20.57756]
[1778161062027,33.05,80712.08,1.0,0.34047,0.0002,20.57756]
[1778161062652,33.05,80712.08,1.0,0.34047,0.0002,20.57756]
[1778161062713,33.05,80709.75,1.0,0.34001,0.0002,20.56635]
[1778161063353,33.05,80709.75,1.0,0.34001,0.0002,20.56635]
[1778161063434,33.05,80709.75,1.0,0.34001,0.0002,20.56635]
[1778161063546,33.05,80718.05,1.0,0.34165,0.0002,20.60631]
[1778161064000,33.05,80718.05,1.0,0.34165,0.0002,20.60631]
[1778161064036,33.05,80718.05,1.0,0.34165,0.0002,20.60631]
[1778161064471,33.05,80727.86,1.0,0.3436,0.0002,20.65306]
[1778161066507,33.05,80728.75,1.0,0.34377,0.0002,20.65733]
[1778161067793,33.05,80727.76,1.0,0.34358,0.0002,20.65275]
[1778161067802,33.05,80727.76,1.0,0.34358,0.0002,20.65275]
[1778161067805,33.05,80727.76,1.0,0.34358,0.0002,20.65275]
[1778161068037,33.05,80727.76,1.0,0.34358,0.0002,20.65275]
[1778161068210,33.05,80723.7,1.0,0.34278,0.0002,20.63347]
[1778161068709,33.05,80723.7,1.0,0.34278,0.0002,20.63347]
[1778161068737,33.05,80723.7,1.0,0.34278,0.0002,20.63347]
[1778161069705,33.05,80718.08,1.0,0.34167,0.0002,20.60666]
[1778161069822,33.05,80718.08,1.0,0.34167,0.0002,20.60666]
[1778161069913,33.05,80718.08,1.0,0.34167,0.0002,20.60666]
[1778161070161,33.05,80718.08,1.0,0.34167,0.0002,20.60666]
[1778161070303,33.05,80718.08,1.0,0.34167,0.0002,20.60666]
[1778161070489,33.05,80721.07,1.0,0.34226,0.0002,20.62098]
[1778161071624,33.05,80728.57,1.0,0.34375,0.0002,20.65664]
[1778161073080,33.05,80732.6,1.0,0.34454,0.0002,20.67567]
[1778161073104,33.05,80732.6,1.0,0.34454,0.0002,20.67567]
[1778161073168,33.05,80732.6,1.0,0.34454,0.0002,20.67567]
[1778161073188,33.05,80732.6,1.0,0.34454,0.0002,20.67567]
[1778161073296,33.05,80734.13,1.0,0.34485,0.0002,20.68285]
[1778161074282,33.05,80734.13,1.0,0.34485,0.0002,20.68285]
[1778161074297,33.05,80734.13,1.0,0.34485,0.0002,20.68285]
[1778161074305,33.05,80734.13,1.0,0.34485,0.0002,20.68285]
[1778161074306,33.05,80737.06,1.0,0.34543,0.0002,20.69659]
[1778161075028,33.05,80737.06,1.0,0.34543,0.0002,20.69659]
[1778161075103,33.05,80737.06,1.0,0.34543,0.0002,20.69659]
[1778161075159,33.05,80737.06,1.0,0.34543,0.0002,20.69659]
[1778161075225,33.05,80737.06,1.0,0.34543,0.0002,20.69659]
[1778161075320,33.05,80737.06,1.0,0.34543,0.0002,20.69659]
[1778161075422,33.05,80737.79,1.0,0.34557,0.0002,20.70002]
[1778161075878,33.05,80737.79,1.0,0.34557,0.0002,20.70002]
[1778161076616,33.05,80728.13,1.0,0.34365,0.0002,20.65442]
[1778161076723,33.05,80728.13,1.0,0.34365,0.0002,20.65442]
[1778161076773,33.05,80728.13,1.0,0.34365,0.0002,20.65442]
[1778161077455,33.05,80728.13,1.0,0.34365,0.0002,20.65442]
[1778161078019,33.05,80727.78,1.0,0.34358,0.0002,20.65275]
[1778161078045,33.05,80727.78,1.0,0.34358,0.0002,20.65275]
[1778161078129,33.05,80727.78,1.0,0.34358,0.0002,20.65275]
[1778161078302,33.05,80727.63,1.0,0.34355,0.0002,20.65204]
[1778161078672,33.05,80727.63,1.0,0.34355,0.0002,20.65204]
[1778161079095,33.05,80727.63,1.0,0.34355,0.0002,20.65204]
[1778161079423,33.05,80727.63,1.0,0.34355,0.0002,20.65204]
[1778161079441,33.05,80732.94,1.0,0.34461,0.0002,20.67713]
[1778161080275,33.05,80732.94,1.0,0.34461,0.0002,20.67713]
[1778161080350,33.05,80732.94,1.0,0.34461,0.0002,20.67713]
[1778161080366,33.05,80732.94,1.0,0.34461,0.0002,20.67713]
[1778161080370,33.05,80732.94,1.0,0.34461,0.0002,20.67713]
[1778161080457,33.05,80732.94,1.0,0.34461,0.0002,20.67713]
[1778161080549,33.05,80741.43,1.0,0.3463,0.0002,20.71713]
[1778161081552,33.05,80735.46,1.0,0.34512,0.0002,20.68931]
[1778161081958,33.05,80735.46,1.0,0.34512,0.0002,20.68931]
[1778161082000,33.05,80735.46,1.0,0.34512,0.0002,20.68931]
[1778161082522,33.05,80735.46,1.0,0.34512,0.0002,20.68931]
[1778161082658,33.06,80733.42,1.0,0.34472,0.0002,20.67988]
[1778161083376,33.06,80733.42,1.0,0.34472,0.0002,20.67988]
[1778161083415,33.06,80733.42,1.0,0.34472,0.0002,20.67988]
[1778161083578,33.06,80730.96,1.0,0.34424,0.0002,20.66846]
[1778161085260,33.06,80730.96,1.0,0.34425,0.0002,20.66865]
[1778161085305,33.06,80730.96,1.0,0.34425,0.0002,20.66865]
[1778161085331,33.06,80730.96,1.0,0.34425,0.0002,20.66865]
[1778161085528,33.06,80730.96,1.0,0.34425,0.0002,20.66865]
[1778161085640,33.06,80730.96,1.0,0.34425,0.0002,20.66865]
[1778161085650,33.06,80730.96,1.0,0.34425,0.0002,20.66865]
[1778161085559,33.06,80729.94,1.0,0.34405,0.0002,20.66382]
[1778161085745,33.06,80729.94,1.0,0.34405,0.0002,20.66382]
[1778161088539,33.06,80724.44,1.0,0.34296,0.0002,20.63774]
[1778161088653,33.06,80723.91,1.0,0.34285,0.0002,20.63522]
[1778161088736,33.06,80723.91,1.0,0.34285,0.0002,20.63522]
[1778161089368,33.06,80723.91,1.0,0.34285,0.0002,20.63522]
[1778161089575,33.06,80715.75,1.0,0.34124,0.0002,20.59626]
[1778161090508,33.06,80706.6,1.0,0.33943,0.0002,20.55218]
[1778161090788,33.06,80706.6,1.0,0.33943,0.0002,20.55218]
[1778161092105,33.06,80703.88,1.0,0.3389,0.0002,20.53904]
[1778161092114,33.06,80703.88,1.0,0.3389,0.0002,20.53904]
[1778161092199,33.06,80703.88,1.0,0.3389,0.0002,20.53904]
[1778161092258,33.06,80703.88,1.0,0.3389,0.0002,20.53904]
[1778161092362,33.06,80703.88,1.0,0.3389,0.0002,20.53904]
[1778161092413,33.06,80703.88,1.0,0.3389,0.0002,20.53909]
[1778161092849,33.06,80703.88,1.0,0.3389,0.0002,20.53909]
[1778161093316,33.06,80703.88,1.0,0.3389,0.0002,20.53909]
[1778161093342,33.06,80703.88,1.0,0.3389,0.0002,20.53909]
[1778161093352,33.06,80703.88,1.0,0.3389,0.0002,20.53909]
[1778161093528,33.06,80703.88,1.0,0.3389,0.0002,20.53909]
[1778161093569,33.06,80703.88,1.0,0.3389,0.0002,20.53909]
[1778161093616,33.06,80700.43,1.0,0.33822,0.0002,20.52236]
[1778161094866,33.06,80700.7,1.0,0.33828,0.0002,20.52373]
[1778161094925,33.06,80700.7,1.0,0.33828,0.0002,20.52373]
[1778161094967,33.06,80700.7,1.0,0.33828,0.0002,20.52378]
[1778161096632,33.06,80700.7,1.0,0.33828,0.0002,20.52378]
[1778161096671,33.06,80700.7,1.0,0.33828,0.0002,20.52378]
[1778161096587,33.06,80708.14,1.0,0.33975,0.0002,20.55995]
[1778161096916,33.06,80708.14,1.0,0.33975,0.0002,20.55995]
[1778161096921,33.06,80708.14,1.0,0.33975,0.0002,20.55995]
[1778161097433,33.06,80708.14,1.0,0.33975,0.0002,20.55995]
[1778161097517,33.06,80708.56,1.0,0.33983,0.0002,20.56205]
[1778161097890,33.06,80708.56,1.0,0.33983,0.0002,20.56205]
[1778161097903,33.06,80708.56,1.0,0.33983,0.0002,20.56205]
[1778161097947,33.06,80708.56,1.0,0.33983,0.0002,20.56205]
[1778161098321,33.06,80713.29,1.0,0.34077,0.0002,20.5849]
[1778161099682,33.06,80713.29,1.0,0.34077,0.0002,20.5849]
[1778161099689,33.06,80713.29,1.0,0.34077,0.0002,20.5849]
[1778161099712,33.06,80716.52,1.0,0.34141,0.0002,20.60046]
[1778161100093,33.06,80715.33,1.0,0.34118,0.0002,20.59479]
[1778161101008,33.06,80715.33,1.0,0.34118,0.0002,20.59479]
[1778161101026,33.06,80715.33,1.0,0.34118,0.0002,20.59479]
[1778161101082,33.06,80715.33,1.0,0.34118,0.0002,20.59479]
[1778161101086,33.06,80715.33,1.0,0.34118,0.0002,20.59479]
[1778161101131,33.06,80711.99,1.0,0.34052,0.0002,20.57879]
[1778161101875,33.06,80711.99,1.0,0.34052,0.0002,20.57879]
[1778161101901,33.06,80711.99,1.0,0.34052,0.0002,20.57879]
[1778161102022,33.06,80711.99,1.0,0.34052,0.0002,20.57879]
[1778161102241,33.06,80705.6,1.0,0.33926,0.0002,20.54797]
[1778161103098,33.06,80705.6,1.0,0.33926,0.0002,20.54797]
[1778161103612,33.06,80704.16,1.0,0.33898,0.0002,20.54105]
[1778161104951,33.07,80701.2,1.0,0.3384,0.0002,20.52674]
[1778161105040,33.07,80701.2,1.0,0.3384,0.0002,20.52674]
[1778161105047,33.07,80701.2,1.0,0.3384,0.0002,20.52674]
[1778161105054,33.07,80701.2,1.0,0.3384,0.0002,20.52674]
[1778161105155,33.07,80701.2,1.0,0.3384,0.0002,20.52674]
[1778161105281,33.07,80701.2,1.0,0.3384,0.0002,20.52674]
[1778161105461,33.07,80701.2,1.0,0.3384,0.0002,20.52674]
[1778161105502,33.07,80701.2,1.0,0.3384,0.0002,20.52674]
[1778161105600,33.07,80701.57,1.0,0.33848,0.0002,20.52862]
[1778161106626,33.07,80709.95,1.0,0.34013,0.0002,20.56931]
[1778161107043,33.07,80709.95,1.0,0.34013,0.0002,20.56931]
[1778161107087,33.07,80709.95,1.0,0.34013,0.0002,20.56931]
[1778161107325,33.07,80709.95,1.0,0.34013,0.0002,20.56931]
[1778161107396,33.07,80709.95,1.0,0.34013,0.0002,20.56931]
[1778161107691,33.07,80709.95,1.0,0.34013,0.0002,20.56931]
[1778161107646,33.07,80708.89,1.0,0.33993,0.0002,20.56427]
[1778161108445,33.07,80708.89,1.0,0.33993,0.0002,20.56427]
[1778161108487,33.07,80708.89,1.0,0.33993,0.0002,20.56427]
[1778161108691,33.07,80704.64,1.0,0.33909,0.0002,20.54375]
[1778161108861,33.07,80704.64,1.0,0.33909,0.0002,20.54375]
[1778161109049,33.07,80704.64,1.0,0.33909,0.0002,20.54375]
[1778161109196,33.07,80704.64,1.0,0.33909,0.0002,20.54375]
[1778161109260,33.07,80704.64,1.0,0.33909,0.0002,20.54375]
[1778161109264,33.07,80704.64,1.0,0.33909,0.0002,20.54375]
[1778161112261,33.07,80693.02,1.0,0.33678,0.0002,20.48256]
[1778161112362,33.07,80689.22,1.0,0.33604,0.0002,20.46399]
[1778161112852,33.07,80689.22,1.0,0.33604,0.0002,20.46399]
[1778161112866,33.07,80689.22,1.0,0.33604,0.0002,20.46399]
[1778161113228,33.07,80686.14,1.0,0.33544,0.0002,20.44893]
[1778161113743,33.07,80686.14,1.0,0.33544,0.0002,20.44893]
[1778161113777,33.07,80686.14,1.0,0.33544,0.0002,20.44893]
[1778161114310,33.07,80686.14,1.0,0.33544,0.0002,20.44893]
[1778161114327,33.07,80686.14,1.0,0.33544,0.0002,20.44893]
[1778161114566,33.07,80686.14,1.0,0.33544,0.0002,20.44893]
[1778161114661,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161114856,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161114946,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161114994,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161115120,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161115320,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161115340,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161115423,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161115655,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161115660,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161115686,33.07,80688.48,1.0,0.3359,0.0002,20.4606]
[1778161115665,33.07,80685.22,1.0,0.33527,0.0002,20.44464]
[1778161116853,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161116891,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161116931,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161116981,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161117246,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161117258,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161117485,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161117486,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161117700,33.08,80684.97,1.0,0.33522,0.0002,20.4435]
[1778161117578,33.08,80662.51,1.0,0.33083,0.0002,20.33143]
[1778161117766,33.08,80662.51,1.0,0.33083,0.0002,20.33143]
[1778161117881,33.08,80662.51,1.0,0.33083,0.0002,20.33143]
[1778161117917,33.08,80662.51,1.0,0.33083,0.0002,20.33143]
[1778161118467,33.08,80662.51,1.0,0.33083,0.0002,20.33143]
[1778161119490,33.08,80657.47,1.0,0.32985,0.0002,20.30611]
[1778161119623,33.08,80657.47,1.0,0.32985,0.0002,20.30611]
[1778161119711,33.08,80660.34,1.0,0.33042,0.0002,20.32086]
[1778161119856,33.08,80660.34,1.0,0.33042,0.0002,20.32086]
[1778161119906,33.08,80660.34,1.0,0.33042,0.0002,20.32086]
[1778161121315,33.08,80665.89,1.0,0.33151,0.0002,20.34905]
[1778161121671,33.08,80671.78,1.0,0.33267,0.0002,20.37877]
[1778161122114,33.08,80671.78,1.0,0.33267,0.0002,20.37877]
[1778161123723,33.09,80675.57,1.0,0.33343,0.0002,20.39803]
[1778161124333,33.09,80675.57,1.0,0.33343,0.0002,20.39803]
[1778161124443,33.09,80675.57,1.0,0.33343,0.0002,20.39803]
[1778161124465,33.09,80673.04,1.0,0.33294,0.0002,20.38554]
[1778161124778,33.09,80673.04,1.0,0.33294,0.0002,20.38554]
[1778161124806,33.09,80673.04,1.0,0.33294,0.0002,20.38554]
[1778161125452,33.09,80673.04,1.0,0.33294,0.0002,20.38554]
[1778161125497,33.09,80673.04,1.0,0.33294,0.0002,20.38554]
[1778161125503,33.09,80671.83,1.0,0.33271,0.0002,20.37969]
[1778161125724,33.09,80671.83,1.0,0.33271,0.0002,20.37969]
[1778161126186,33.09,80671.83,1.0,0.33272,0.0002,20.37989]
[1778161127451,33.09,80671.83,1.0,0.33272,0.0002,20.37989]
[1778161127771,33.09,80675.96,1.0,0.33353,0.0002,20.4007]
[1778161128460,33.09,80675.96,1.0,0.33353,0.0002,20.4007]
[1778161128618,33.09,80675.96,1.0,0.33353,0.0002,20.4007]
[1778161128639,33.09,80675.96,1.0,0.33353,0.0002,20.4007]
[1778161128653,33.09,80675.96,1.0,0.33353,0.0002,20.4007]
[1778161128668,33.09,80675.96,1.0,0.33353,0.0002,20.4007]
[1778161128709,33.09,80681.52,1.0,0.33463,0.0002,20.42851]
[1778161128736,33.09,80681.52,1.0,0.33463,0.0002,20.42851]
[1778161128844,33.09,80681.52,1.0,0.33463,0.0002,20.42851]
[1778161129734,33.09,80681.52,1.0,0.33463,0.0002,20.42851]
[1778161129619,33.09,80690.68,1.0,0.33644,0.0002,20.47385]
[1778161129805,33.09,80690.68,1.0,0.33644,0.0002,20.47385]
[1778161130212,33.09,80690.68,1.0,0.33644,0.0002,20.47385]
[1778161130245,33.09,80690.68,1.0,0.33644,0.0002,20.47385]
[1778161130324,33.09,80690.68,1.0,0.33644,0.0002,20.47385]
[1778161130467,33.09,80690.68,1.0,0.33644,0.0002,20.47385]
[1778161130669,33.09,80690.68,1.0,0.33644,0.0002,20.47385]
[1778161130524,33.1,80704.22,1.0,0.33911,0.0002,20.54]
[1778161130895,33.1,80704.22,1.0,0.33911,0.0002,20.54]
[1778161131244,33.1,80704.22,1.0,0.33911,0.0002,20.54]
[1778161131355,33.1,80704.22,1.0,0.33911,0.0002,20.54]
[1778161131400,33.1,80704.22,1.0,0.33911,0.0002,20.54]
[1778161131511,33.1,80704.22,1.0,0.33911,0.0002,20.54]
[1778161131560,33.1,80704.22,1.0,0.33911,0.0002,20.54]
[1778161131747,33.1,80722.41,1.0,0.3427,0.0002,20.6274]
[1778161131890,33.1,80722.41,1.0,0.3427,0.0002,20.6274]
[1778161132607,33.1,80722.41,1.0,0.3427,0.0002,20.6274]
[1778161132705,33.1,80733.46,1.0,0.3449,0.0002,20.67987]
[1778161133521,33.1,80733.46,1.0,0.3449,0.0002,20.67987]
[1778161133661,33.1,80733.91,1.0,0.345,0.0002,20.68219]
[1778161134019,33.1,80733.91,1.0,0.345,0.0002,20.68219]
[1778161134884,33.1,80734.68,1.0,0.34516,0.0002,20.68601]
[1778161134891,33.1,80734.68,1.0,0.34516,0.0002,20.68601]
[1778161135629,33.1,80733.26,1.0,0.34489,0.0002,20.67954]
[1778161136030,33.1,80733.26,1.0,0.34489,0.0002,20.67954]
[1778161136038,33.1,80733.26,1.0,0.34489,0.0002,20.67954]
[1778161136261,33.11,80733.26,1.0,0.3449,0.0002,20.67974]
[1778161137150,33.11,80733.26,1.0,0.3449,0.0002,20.67974]
[1778161137593,33.11,80733.26,1.0,0.3449,0.0002,20.67974]
[1778161137824,33.11,80734.75,1.0,0.3452,0.0002,20.68693]
[1778161137873,33.11,80734.75,1.0,0.3452,0.0002,20.68693]
[1778161138384,33.11,80729.79,1.0,0.34423,0.0002,20.66381]
[1778161140949,33.11,80730.23,1.0,0.34433,0.0002,20.66619]
[1778161140958,33.11,80730.23,1.0,0.34433,0.0002,20.66619]
[1778161140988,33.11,80730.23,1.0,0.34433,0.0002,20.66619]
[1778161141300,33.11,80727.18,1.0,0.34373,0.0002,20.65198]
[1778161143481,33.11,80726.45,1.0,0.34359,0.0002,20.64854]
[1778161143582,33.11,80723.4,1.0,0.34299,0.0002,20.63411]
[1778161144264,33.11,80723.4,1.0,0.34299,0.0002,20.63411]
[1778161144321,33.11,80723.4,1.0,0.34299,0.0002,20.63413]
[1778161146241,33.12,80718.6,1.0,0.34204,0.0002,20.61134]
[1778161146350,33.12,80718.6,1.0,0.34204,0.0002,20.61134]
[1778161146787,33.12,80720.8,1.0,0.34248,0.0002,20.62185]
[1778161146803,33.12,80720.8,1.0,0.34248,0.0002,20.62185]
[1778161146855,33.12,80720.8,1.0,0.34248,0.0002,20.62185]
[1778161146881,33.12,80720.8,1.0,0.34248,0.0002,20.62185]
[1778161146901,33.12,80720.8,1.0,0.34248,0.0002,20.62185]
[1778161146984,33.12,80720.8,1.0,0.34248,0.0002,20.62185]
[1778161147115,33.12,80720.8,1.0,0.34248,0.0002,20.62185]
[1778161147778,33.12,80720.8,1.0,0.34248,0.0002,20.62185]
[1778161147342,33.12,80720.8,1.0,0.34248,0.0002,20.62187]
[1778161147817,33.12,80720.8,1.0,0.34248,0.0002,20.62187]
[1778161148466,33.12,80720.8,1.0,0.34248,0.0002,20.62187]
[1778161148495,33.12,80717.01,1.0,0.34173,0.0002,20.60383]
[1778161149452,33.12,80717.01,1.0,0.34173,0.0002,20.60383]
[1778161149681,33.12,80717.01,1.0,0.34173,0.0002,20.60383]
[1778161149830,33.12,80715.89,1.0,0.34151,0.0002,20.59851]
[1778161149951,33.12,80715.89,1.0,0.34151,0.0002,20.59851]
[1778161150032,33.12,80715.89,1.0,0.34151,0.0002,20.59851]
[1778161150071,33.12,80715.89,1.0,0.34151,0.0002,20.59851]
[1778161150529,33.12,80715.89,1.0,0.34151,0.0002,20.59851]
[1778161150718,33.12,80690.65,1.0,0.33654,0.0002,20.47633]
[1778161152381,33.12,80683.5,1.0,0.33514,0.0002,20.44118]
[1778161153826,33.12,80685.21,1.0,0.33548,0.0002,20.44973]
[1778161153882,33.12,80685.21,1.0,0.33548,0.0002,20.44973]
[1778161153891,33.12,80685.21,1.0,0.33548,0.0002,20.44973]
[1778161154397,33.12,80685.21,1.0,0.33548,0.0002,20.44984]
[1778161155062,33.12,80685.21,1.0,0.33548,0.0002,20.44984]
[1778161155663,33.12,80685.21,1.0,0.33548,0.0002,20.44984]
[1778161155697,33.12,80685.21,1.0,0.33548,0.0002,20.44984]
[1778161155703,33.12,80688.13,1.0,0.33606,0.0002,20.46432]
[1778161156037,33.12,80688.13,1.0,0.33606,0.0002,20.46432]
[1778161156611,33.12,80688.13,1.0,0.33606,0.0002,20.46432]
[1778161156992,33.12,80685.96,1.0,0.33564,0.0002,20.45376]
[1778161157003,33.12,80685.96,1.0,0.33564,0.0002,20.45376]
[1778161157212,33.12,80685.96,1.0,0.33564,0.0002,20.45376]
[1778161157674,33.12,80685.96,1.0,0.33564,0.0002,20.45376]
[1778161157719,33.12,80685.96,1.0,0.33564,0.0002,20.45376]
[1778161158423,33.12,80686.68,1.0,0.33579,0.0002,20.45753]
[1778161158877,33.12,80686.68,1.0,0.33579,0.0002,20.45753]
[1778161159641,33.12,80695.31,1.0,0.33749,0.0002,20.49994]
[1778161160831,33.12,80695.52,1.0,0.33754,0.0002,20.50106]
[1778161161219,33.12,80695.52,1.0,0.33754,0.0002,20.50106]
[1778161161730,33.12,80695.52,1.0,0.33754,0.0002,20.50106]
[1778161161765,33.12,80695.52,1.0,0.33754,0.0002,20.50106]
[1778161161770,33.13,80702.49,1.0,0.33891,0.0002,20.53504]
[1778161162682,33.13,80702.49,1.0,0.33891,0.0002,20.53504]
[1778161162773,33.13,80702.49,1.0,0.33891,0.0002,20.53504]
[1778161163098,33.13,80702.13,1.0,0.33885,0.0002,20.53337]
[1778161163137,33.13,80702.13,1.0,0.33885,0.0002,20.53337]
[1778161163375,33.13,80702.13,1.0,0.33885,0.0002,20.53337]
[1778161163425,33.13,80702.13,1.0,0.33885,0.0002,20.53337]
[1778161163451,33.13,80702.13,1.0,0.33885,0.0002,20.53337]
[1778161163600,33.13,80702.13,1.0,0.33885,0.0002,20.53337]
[1778161163633,33.13,80702.13,1.0,0.33885,0.0002,20.53337]
[1778161163801,33.13,80702.13,1.0,0.33885,0.0002,20.53337]
[1778161163755,33.13,80717.36,1.0,0.34185,0.0002,20.60667]
[1778161163937,33.13,80717.36,1.0,0.34185,0.0002,20.60667]
[1778161164251,33.13,80717.36,1.0,0.34185,0.0002,20.60667]
[1778161164428,33.13,80717.36,1.0,0.34185,0.0002,20.60667]
[1778161164515,33.13,80717.36,1.0,0.34185,0.0002,20.60667]
[1778161164769,33.13,80722.54,1.0,0.34288,0.0002,20.63142]
[1778161165123,33.13,80722.54,1.0,0.34288,0.0002,20.63142]
[1778161165497,33.13,80723.61,1.0,0.34309,0.0002,20.63653]
[1778161166674,33.13,80723.61,1.0,0.34309,0.0002,20.63653]
[1778161166730,33.13,80723.61,1.0,0.34309,0.0002,20.63653]
[1778161166701,33.13,80721.7,1.0,0.34272,0.0002,20.62749]
[1778161167577,33.13,80721.7,1.0,0.34272,0.0002,20.62749]
[1778161167613,33.13,80721.7,1.0,0.34272,0.0002,20.62749]
[1778161167713,33.13,80721.48,1.0,0.34267,0.0002,20.62646]
[1778161168113,33.13,80721.48,1.0,0.34267,0.0002,20.62646]
[1778161168128,33.13,80721.48,1.0,0.34267,0.0002,20.62646]
[1778161168763,33.13,80721.48,1.0,0.34267,0.0002,20.62646]
[1778161168772,33.13,80721.48,1.0,0.34267,0.0002,20.62646]
[1778161168493,33.13,80721.36,1.0,0.34265,0.0002,20.62592]
[1778161168965,33.13,80721.36,1.0,0.34265,0.0002,20.62592]
[1778161169600,33.13,80721.36,1.0,0.34265,0.0002,20.62592]
[1778161169607,33.13,80721.36,1.0,0.34265,0.0002,20.62592]
[1778161169611,33.13,80721.36,1.0,0.34265,0.0002,20.62592]
[1778161169678,33.13,80721.36,1.0,0.34265,0.0002,20.62592]
[1778161169780,33.13,80719.1,1.0,0.3422,0.0002,20.61519]
[1778161170737,33.13,80712.09,1.0,0.34082,0.0002,20.58171]
[1778161176435,33.13,80711.65,1.0,0.34071,0.0002,20.57502]
[1778161179330,33.13,80711.4,1.0,0.34067,0.0002,20.57396]
[1778161179358,33.13,80711.4,1.0,0.34067,0.0002,20.57396]
[1778161179570,33.13,80713.97,1.0,0.34118,0.0002,20.58634]
[1778161180726,33.13,80713.97,1.0,0.34118,0.0002,20.58634]
[1778161180782,33.13,80713.97,1.0,0.34118,0.0002,20.58634]
[1778161180755,33.13,80713.2,1.0,0.34103,0.0002,20.5827]
[1778161181664,33.13,80713.2,1.0,0.34103,0.0002,20.5827]
[1778161181790,33.13,80713.2,1.0,0.34103,0.0002,20.5827]
[1778161181775,33.13,80708.51,1.0,0.34011,0.0002,20.56022]
[1778161181844,33.13,80708.51,1.0,0.34011,0.0002,20.56022]
[1778161181865,33.13,80708.51,1.0,0.34011,0.0002,20.56022]
[1778161181916,33.13,80708.51,1.0,0.34011,0.0002,20.56022]
[1778161182141,33.13,80708.51,1.0,0.34011,0.0002,20.56022]
[1778161182162,33.13,80708.51,1.0,0.34011,0.0002,20.56022]
[1778161182258,33.13,80708.51,1.0,0.34011,0.0002,20.56022]
[1778161182326,33.13,80708.51,1.0,0.34011,0.0002,20.56022]
[1778161182670,33.13,80690.42,1.0,0.33655,0.0002,20.47238]
[1778161184727,33.13,80690.09,1.0,0.33648,0.0002,20.47079]
[1778161184734,33.13,80690.09,1.0,0.33648,0.0002,20.47079]
[1778161184807,33.13,80690.18,1.0,0.33651,0.0002,20.47133]
[1778161184900,33.13,80690.18,1.0,0.33651,0.0002,20.47133]
[1778161184951,33.13,80690.18,1.0,0.33651,0.0002,20.47133]
[1778161185780,33.13,80690.18,1.0,0.33651,0.0002,20.47133]
[1778161185834,33.14,80692.37,1.0,0.33694,0.0002,20.48215]
[1778161187431,33.14,80692.29,1.0,0.33693,0.0002,20.48186]
[1778161187511,33.14,80692.29,1.0,0.33693,0.0002,20.48186]
[1778161187753,33.14,80696.39,1.0,0.33774,0.0002,20.50196]
[1778161187976,33.14,80696.39,1.0,0.33774,0.0002,20.50196]
[1778161188029,33.14,80696.39,1.0,0.33774,0.0002,20.50196]
[1778161188043,33.14,80696.39,1.0,0.33774,0.0002,20.50196]
[1778161188405,33.14,80696.39,1.0,0.33774,0.0002,20.50196]
[1778161188492,33.14,80696.39,1.0,0.33774,0.0002,20.50196]
[1778161188632,33.14,80696.39,1.0,0.33774,0.0002,20.50205]
[1778161189511,33.14,80696.39,1.0,0.33774,0.0002,20.50205]
[1778161189513,33.14,80696.39,1.0,0.33774,0.0002,20.50205]
[1778161189640,33.14,80697.02,1.0,0.33787,0.0002,20.5052]
[1778161190286,33.14,80697.02,1.0,0.33787,0.0002,20.5052]
[1778161190923,33.14,80696.01,1.0,0.33767,0.0002,20.50035]
[1778161191534,33.14,80696.01,1.0,0.33767,0.0002,20.50035]
[1778161191800,33.14,80696.01,1.0,0.33767,0.0002,20.50035]
[1778161191829,33.14,80696.01,1.0,0.33767,0.0002,20.50035]
[1778161191839,33.14,80696.01,1.0,0.33767,0.0002,20.50035]
[1778161193474,33.14,80700.35,1.0,0.33853,0.0002,20.52161]
[1778161193650,33.14,80700.35,1.0,0.33853,0.0002,20.52161]
[1778161193659,33.14,80700.35,1.0,0.33853,0.0002,20.52161]
[1778161194029,33.14,80703.62,1.0,0.33918,0.0002,20.53753]
[1778161195554,33.14,80703.62,1.0,0.33918,0.0002,20.5376]
[1778161195586,33.14,80703.62,1.0,0.33918,0.0002,20.5376]
[1778161195662,33.14,80703.62,1.0,0.33918,0.0002,20.5376]
[1778161195763,33.14,80703.62,1.0,0.33918,0.0002,20.5376]
[1778161199344,33.14,80701.79,1.0,0.33883,0.0002,20.52899]
[1778161199713,33.14,80696.85,1.0,0.33787,0.0002,20.50508]
[1778161200670,33.14,80696.85,1.0,0.33787,0.0002,20.50508]
[1778161200785,33.14,80696.85,1.0,0.33787,0.0002,20.50508]
[1778161200809,33.15,80683.75,1.0,0.3353,0.0002,20.44099]
[1778161201414,33.15,80683.75,1.0,0.3353,0.0002,20.44099]
[1778161201488,33.15,80683.75,1.0,0.3353,0.0002,20.44099]
[1778161201502,33.15,80683.75,1.0,0.3353,0.0002,20.44099]
[1778161201606,33.15,80683.75,1.0,0.3353,0.0002,20.44099]
[1778161201676,33.15,80683.75,1.0,0.3353,0.0002,20.44099]
[1778161201742,33.15,80683.75,1.0,0.3353,0.0002,20.44109]
[1778161201920,33.15,80683.75,1.0,0.3353,0.0002,20.44109]
[1778161202407,33.15,80683.75,1.0,0.3353,0.0002,20.44109]
[1778161202742,33.15,80675.73,1.0,0.33374,0.0002,20.40154]
[1778161203031,33.15,80675.73,1.0,0.33374,0.0002,20.40154]
[1778161203056,33.15,80675.73,1.0,0.33374,0.0002,20.40154]
[1778161203093,33.15,80675.73,1.0,0.33374,0.0002,20.40154]
[1778161203847,33.15,80682.6,1.0,0.33509,0.0002,20.43568]
[1778161204771,33.15,80682.6,1.0,0.33509,0.0002,20.43568]
[1778161204796,33.15,80682.6,1.0,0.33509,0.0002,20.43568]
[1778161204853,33.15,80682.91,1.0,0.33515,0.0002,20.43734]
[1778161205527,33.15,80682.91,1.0,0.33515,0.0002,20.43734]
[1778161205690,33.15,80682.91,1.0,0.33515,0.0002,20.43734]
[1778161205717,33.15,80682.91,1.0,0.33515,0.0002,20.43734]
[1778161205775,33.15,80684.17,1.0,0.3354,0.0002,20.44365]
[1778161206567,33.15,80684.17,1.0,0.3354,0.0002,20.44365]
[1778161206737,33.15,80684.17,1.0,0.3354,0.0002,20.44365]
[1778161206865,33.15,80677.66,1.0,0.33414,0.0002,20.41162]
[1778161206971,33.15,80677.66,1.0,0.33414,0.0002,20.41162]
[1778161207001,33.15,80677.66,1.0,0.33414,0.0002,20.41162]
[1778161207041,33.15,80677.66,1.0,0.33414,0.0002,20.41162]
[1778161207694,33.15,80677.66,1.0,0.33414,0.0002,20.41162]
[1778161207736,33.15,80677.66,1.0,0.33414,0.0002,20.41162]
[1778161207811,33.15,80677.66,1.0,0.33414,0.0002,20.41162]
[1778161207817,33.15,80677.66,1.0,0.33414,0.0002,20.41162]
[1778161207817,33.15,80659.9,1.0,0.33067,0.00019,20.32298]
[1778161208071,33.15,80659.9,1.0,0.33067,0.00019,20.32298]
[1778161208794,33.15,80659.9,1.0,0.33067,0.00019,20.32298]
[1778161208848,33.15,80659.9,1.0,0.33067,0.00019,20.32298]
[1778161208820,33.15,80658.21,1.0,0.33035,0.00019,20.31458]
[1778161209013,33.15,80658.21,1.0,0.33035,0.00019,20.31458]
[1778161209544,33.15,80658.21,1.0,0.33035,0.00019,20.31458]
[1778161209598,33.15,80658.21,1.0,0.33035,0.00019,20.31458]
[1778161209659,33.15,80658.21,1.0,0.33035,0.00019,20.31458]
[1778161209799,33.15,80658.21,1.0,0.33035,0.00019,20.31458]
[1778161210793,33.16,80650.36,1.0,0.32884,0.00019,20.27522]
[1778161212423,33.16,80653.33,1.0,0.32942,0.00019,20.29049]
[1778161212809,33.16,80654.55,1.0,0.32967,0.00019,20.29685]
[1778161213504,33.16,80654.55,1.0,0.32967,0.00019,20.29685]
[1778161213546,33.16,80654.55,1.0,0.32967,0.00019,20.29685]
[1778161213815,33.16,80655.05,1.0,0.32977,0.00019,20.29955]
[1778161216367,33.16,80654.93,1.0,0.32976,0.00019,20.2993]
[1778161217513,33.17,80655.47,1.0,0.32987,0.00019,20.30221]
[1778161217842,33.17,80656.27,1.0,0.33004,0.00019,20.30643]
[1778161219322,33.17,80656.41,1.0,0.33007,0.00019,20.30731]
[1778161219422,33.17,80656.41,1.0,0.33007,0.00019,20.30731]
[1778161219481,33.17,80656.41,1.0,0.33007,0.00019,20.30731]
[1778161219856,33.17,80656.41,1.0,0.33008,0.00019,20.30748]
[1778161220584,33.17,80656.41,1.0,0.33008,0.00019,20.30748]
[1778161220650,33.17,80656.41,1.0,0.33008,0.00019,20.30748]
[1778161220701,33.17,80656.41,1.0,0.33008,0.00019,20.30748]
[1778161221351,33.17,80657.81,1.0,0.33036,0.00019,20.31472]
[1778161221449,33.17,80657.81,1.0,0.33036,0.00019,20.31472]
[1778161221515,33.17,80657.81,1.0,0.33036,0.00019,20.31472]
[1778161221969,33.17,80658.97,1.0,0.33059,0.00019,20.32079]
[1778161222014,33.17,80658.97,1.0,0.33059,0.00019,20.32079]
[1778161223378,33.17,80659.28,1.0,0.33066,0.00019,20.32251]
[1778161223408,33.17,80659.28,1.0,0.33066,0.00019,20.32251]
[1778161224978,33.18,80659.93,1.0,0.33079,0.00019,20.32594]
[1778161225029,33.18,80659.93,1.0,0.33079,0.00019,20.32594]
[1778161225825,33.18,80659.93,1.0,0.33079,0.00019,20.32594]
[1778161225867,33.18,80659.93,1.0,0.33079,0.00019,20.32594]
[1778161226726,33.18,80661.38,1.0,0.33108,0.00019,20.33339]
[1778161226765,33.18,80661.38,1.0,0.33108,0.00019,20.33339]
[1778161227815,33.18,80661.56,1.0,0.33113,0.00019,20.33461]
[1778161227825,33.18,80661.56,1.0,0.33113,0.00019,20.33461]
[1778161227852,33.18,80659.45,1.0,0.33072,0.00019,20.32415]
[1778161228294,33.18,80659.45,1.0,0.33072,0.00019,20.32415]
[1778161228995,33.18,80657.15,1.0,0.33028,0.00019,20.31256]
[1778161231801,33.18,80657.85,1.0,0.33043,0.00019,20.31643]
[1778161231820,33.18,80657.85,1.0,0.33043,0.00019,20.31643]
[1778161231855,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232084,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232151,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232198,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232266,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232312,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232438,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232615,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232821,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232883,33.19,80658.58,1.0,0.33055,0.00019,20.31563]
[1778161232840,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161232928,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161232970,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233022,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233068,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233104,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233155,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233172,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233330,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233826,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233853,33.19,80658.66,1.0,0.33057,0.00019,20.31621]
[1778161233828,33.19,80675.49,1.0,0.33387,0.0002,20.40074]
[1778161234076,33.19,80675.49,1.0,0.33387,0.0002,20.40074]
[1778161234124,33.19,80675.49,1.0,0.33387,0.0002,20.40074]
[1778161234295,33.19,80675.49,1.0,0.33387,0.0002,20.40074]
[1778161234499,33.19,80675.49,1.0,0.33387,0.0002,20.40074]
[1778161234649,33.19,80675.49,1.0,0.33387,0.0002,20.40074]
[1778161234798,33.19,80675.49,1.0,0.33387,0.0002,20.40074]
[1778161234852,33.19,80689.14,1.0,0.33655,0.0002,20.46797]
[1778161234995,33.19,80689.14,1.0,0.33655,0.0002,20.46797]
[1778161235060,33.19,80689.14,1.0,0.33655,0.0002,20.46797]
[1778161235353,33.19,80702.71,1.0,0.33922,0.0002,20.53406]
[1778161235935,33.19,80702.71,1.0,0.33922,0.0002,20.53406]
[1778161236310,33.19,80702.71,1.0,0.33922,0.0002,20.53406]
[1778161236320,33.19,80702.71,1.0,0.33922,0.0002,20.53406]
[1778161236321,33.19,80702.71,1.0,0.33922,0.0002,20.53406]
[1778161236784,33.19,80703.9,1.0,0.33945,0.0002,20.53988]
[1778161237842,33.19,80703.9,1.0,0.33945,0.0002,20.53988]
[1778161238740,33.19,80703.75,1.0,0.33943,0.0002,20.5393]
[1778161239219,33.19,80703.75,1.0,0.33943,0.0002,20.5393]
[1778161239257,33.19,80703.75,1.0,0.33943,0.0002,20.5393]
[1778161239294,33.19,80703.75,1.0,0.33943,0.0002,20.5393]
[1778161239320,33.19,80703.64,1.0,0.33941,0.0002,20.53877]
[1778161240849,33.19,80703.64,1.0,0.33941,0.0002,20.53877]
[1778161240851,33.2,80708.22,1.0,0.34032,0.0002,20.56095]
[1778161240939,33.2,80708.22,1.0,0.34032,0.0002,20.56095]
[1778161241886,33.2,80719.91,1.0,0.34262,0.0002,20.61678]
[1778161242365,33.2,80719.91,1.0,0.34262,0.0002,20.61678]
[1778161242494,33.2,80719.91,1.0,0.34262,0.0002,20.61678]
[1778161242603,33.2,80719.91,1.0,0.34262,0.0002,20.61678]
[1778161242727,33.2,80719.91,1.0,0.34262,0.0002,20.61678]
[1778161242730,33.2,80719.91,1.0,0.34262,0.0002,20.61678]
[1778161242848,33.2,80719.91,1.0,0.34262,0.0002,20.61678]
[1778161242892,33.2,80719.92,1.0,0.34262,0.0002,20.61684]
[1778161243058,33.2,80719.92,1.0,0.34262,0.0002,20.61684]
[1778161243491,33.2,80719.92,1.0,0.34262,0.0002,20.61684]
[1778161243523,33.2,80719.92,1.0,0.34262,0.0002,20.61684]
[1778161243622,33.2,80702.1,1.0,0.33911,0.0002,20.53156]
[1778161244107,33.2,80693.27,1.0,0.33738,0.0002,20.48873]
[1778161245387,33.2,80693.27,1.0,0.33738,0.0002,20.48873]
[1778161245570,33.2,80693.27,1.0,0.33738,0.0002,20.48873]
[1778161245638,33.2,80693.27,1.0,0.33738,0.0002,20.48873]
[1778161245645,33.2,80690.34,1.0,0.33681,0.0002,20.47446]
[1778161246291,33.2,80690.34,1.0,0.33681,0.0002,20.47446]
[1778161246356,33.2,80690.34,1.0,0.33681,0.0002,20.47446]
[1778161246557,33.2,80690.34,1.0,0.33681,0.0002,20.47446]
[1778161246683,33.2,80690.34,1.0,0.33681,0.0002,20.47446]
[1778161246782,33.2,80689.04,1.0,0.33656,0.0002,20.4683]
[1778161248256,33.2,80689.04,1.0,0.33656,0.0002,20.4683]
[1778161248269,33.2,80689.04,1.0,0.33656,0.0002,20.4683]
[1778161248336,33.2,80689.04,1.0,0.33656,0.0002,20.4683]
[1778161248351,33.2,80678.8,1.0,0.33456,0.0002,20.41796]
[1778161248945,33.2,80678.8,1.0,0.33456,0.0002,20.41796]
[1778161248990,33.2,80678.8,1.0,0.33456,0.0002,20.41796]
[1778161249799,33.2,80678.8,1.0,0.33456,0.0002,20.41796]
[1778161249810,33.2,80678.8,1.0,0.33456,0.0002,20.41796]
[1778161249838,33.2,80678.8,1.0,0.33456,0.0002,20.41796]
[1778161250591,33.2,80676.76,1.0,0.33417,0.0002,20.40821]
[1778161250645,33.2,80676.76,1.0,0.33417,0.0002,20.40821]
[1778161251314,33.2,80675.81,1.0,0.33398,0.0002,20.40351]
[1778161251411,33.2,80674.88,1.0,0.3338,0.0002,20.3989]
[1778161252467,33.2,80674.88,1.0,0.3338,0.0002,20.3989]
[1778161252635,33.2,80674.88,1.0,0.3338,0.0002,20.3989]
[1778161252773,33.2,80674.88,1.0,0.3338,0.0002,20.3989]
[1778161252844,33.2,80674.88,1.0,0.3338,0.0002,20.3989]
[1778161252908,33.2,80674.97,1.0,0.33383,0.0002,20.39961]
[1778161253083,33.2,80674.97,1.0,0.33383,0.0002,20.39961]
[1778161253615,33.2,80665.63,1.0,0.33201,0.0002,20.3531]
[1778161256869,33.21,80663.2,1.0,0.33156,0.00019,20.34164]
[1778161257503,33.21,80663.2,1.0,0.33156,0.00019,20.34164]
[1778161257518,33.21,80663.2,1.0,0.33156,0.00019,20.34164]
[1778161257677,33.21,80663.2,1.0,0.33156,0.00019,20.34164]
[1778161257778,33.21,80667.6,1.0,0.33242,0.0002,20.36365]
[1778161258142,33.21,80667.6,1.0,0.33242,0.0002,20.36365]
[1778161258296,33.21,80667.6,1.0,0.33242,0.0002,20.36365]
[1778161259499,33.21,80663.9,1.0,0.33171,0.00019,20.34551]
[1778161259565,33.21,80663.9,1.0,0.33171,0.00019,20.34551]
[1778161259570,33.21,80663.9,1.0,0.33171,0.00019,20.34551]
[1778161259600,33.21,80666.66,1.0,0.33226,0.0002,20.3595]
[1778161260802,33.21,80666.66,1.0,0.33226,0.0002,20.3595]
[1778161260908,33.21,80666.66,1.0,0.33226,0.0002,20.3595]
[1778161260916,33.21,80666.66,1.0,0.33226,0.0002,20.3595]
[1778161260927,33.22,80669.44,1.0,0.33282,0.0002,20.37372]
[1778161261630,33.22,80669.44,1.0,0.33282,0.0002,20.37372]
[1778161262519,33.22,80674.4,1.0,0.33379,0.0002,20.39836]
[1778161262571,33.22,80674.4,1.0,0.33379,0.0002,20.39836]
[1778161262579,33.22,80674.4,1.0,0.33379,0.0002,20.39836]
[1778161262598,33.22,80672.37,1.0,0.3334,0.0002,20.38844]
[1778161263705,33.22,80672.37,1.0,0.3334,0.0002,20.38844]
[1778161263764,33.22,80672.37,1.0,0.3334,0.0002,20.38844]
[1778161263830,33.22,80674.37,1.0,0.33379,0.0002,20.39852]
[1778161264383,33.22,80674.37,1.0,0.33379,0.0002,20.39852]
[1778161264434,33.22,80674.37,1.0,0.33379,0.0002,20.39852]
[1778161264459,33.22,80674.37,1.0,0.33379,0.0002,20.39852]
[1778161264564,33.22,80674.37,1.0,0.33379,0.0002,20.39852]
[1778161264672,33.22,80667.42,1.0,0.33244,0.0002,20.36411]
[1778161265512,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266259,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266316,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266382,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266561,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266619,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266653,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266860,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266894,33.22,80656.51,1.0,0.33032,0.00019,20.30941]
[1778161266812,33.22,80654.08,1.0,0.32985,0.00019,20.29728]
[1778161267734,33.22,80654.08,1.0,0.32985,0.00019,20.29728]
[1778161267788,33.22,80646.48,1.0,0.32839,0.00019,20.25914]
[1778161272565,33.23,80647.43,1.0,0.3286,0.00019,20.26457]
[1778161272641,33.23,80647.43,1.0,0.3286,0.00019,20.26457]
[1778161273313,33.23,80641.87,1.0,0.32753,0.00019,20.23646]
[1778161273350,33.23,80641.87,1.0,0.32753,0.00019,20.23646]
[1778161274906,33.23,80644.23,1.0,0.328,0.00019,20.24892]
[1778161275406,33.23,80644.23,1.0,0.328,0.00019,20.24892]
[1778161275573,33.23,80644.23,1.0,0.328,0.00019,20.24892]
[1778161275641,33.23,80644.23,1.0,0.328,0.00019,20.24892]
[1778161275897,33.24,80649.78,1.0,0.32909,0.00019,20.2775]
[1778161276098,33.24,80649.78,1.0,0.32909,0.00019,20.2775]
[1778161276236,33.24,80649.78,1.0,0.32909,0.00019,20.2775]
[1778161276557,33.24,80649.78,1.0,0.32909,0.00019,20.2775]
[1778161276647,33.24,80649.78,1.0,0.32909,0.00019,20.2775]
[1778161276919,33.24,80658.55,1.0,0.33081,0.00019,20.32197]
[1778161278250,33.24,80658.55,1.0,0.33081,0.00019,20.32197]
[1778161278275,33.24,80658.55,1.0,0.33081,0.00019,20.32197]
[1778161278550,33.24,80658.55,1.0,0.33081,0.00019,20.32197]
[1778161278801,33.24,80658.55,1.0,0.33081,0.00019,20.32197]
[1778161278872,33.24,80670.62,1.0,0.33317,0.0002,20.38261]
[1778161279935,33.24,80670.62,1.0,0.33317,0.0002,20.38261]
[1778161279943,33.24,80670.62,1.0,0.33317,0.0002,20.38261]
[1778161279947,33.24,80663.42,1.0,0.33177,0.00019,20.34685]
[1778161280641,33.24,80663.42,1.0,0.33177,0.00019,20.34685]
[1778161280840,33.24,80658.42,1.0,0.33081,0.00019,20.32195]
[1778161282024,33.25,80657.35,1.0,0.33061,0.00019,20.31675]
[1778161282029,33.25,80657.35,1.0,0.33061,0.00019,20.31675]
[1778161282032,33.25,80657.35,1.0,0.33061,0.00019,20.31675]
[1778161282247,33.25,80657.35,1.0,0.33061,0.00019,20.31675]
[1778161282391,33.25,80655.25,1.0,0.3302,0.00019,20.30618]
[1778161284305,33.25,80654.12,1.0,0.32999,0.00019,20.30082]
[1778161284363,33.25,80654.12,1.0,0.32999,0.00019,20.30082]
[1778161284509,33.25,80654.12,1.0,0.32999,0.00019,20.30082]
[1778161284914,33.25,80650.55,1.0,0.32931,0.00019,20.28294]
[1778161286261,33.25,80650.55,1.0,0.32931,0.00019,20.28294]
[1778161286275,33.25,80650.55,1.0,0.32931,0.00019,20.28294]
[1778161286302,33.25,80650.55,1.0,0.32931,0.00019,20.28294]
[1778161286414,33.25,80650.55,1.0,0.32931,0.00019,20.28294]
[1778161286967,33.25,80650.55,1.0,0.32931,0.00019,20.28294]
[1778161286718,33.25,80637.12,1.0,0.32672,0.00019,20.21496]
[1778161286999,33.25,80637.12,1.0,0.32672,0.00019,20.21496]
[1778161287022,33.25,80637.12,1.0,0.32672,0.00019,20.21496]
[1778161287436,33.25,80637.12,1.0,0.32672,0.00019,20.21496]
[1778161287697,33.25,80640.92,1.0,0.32746,0.00019,20.23461]
[1778161292083,33.26,80642.82,1.0,0.32782,0.00019,20.24005]
[1778161292585,33.26,80642.82,1.0,0.32782,0.00019,20.24005]
[1778161292674,33.26,80635.75,1.0,0.32647,0.00019,20.2043]
[1778161293691,33.26,80635.75,1.0,0.32647,0.00019,20.2043]
[1778161293712,33.26,80635.75,1.0,0.32647,0.00019,20.2043]
[1778161293940,33.26,80635.75,1.0,0.32647,0.00019,20.2043]
[1778161293963,33.26,80631.54,1.0,0.32566,0.00019,20.1829]
[1778161296377,33.27,80628.21,1.0,0.32504,0.00019,20.16622]
[1778161296942,33.27,80628.21,1.0,0.32505,0.00019,20.16646]
[1778161298753,33.27,80626.8,1.0,0.32478,0.00019,20.15942]
[1778161298764,33.27,80626.8,1.0,0.32478,0.00019,20.15942]
[1778161298781,33.27,80626.8,1.0,0.32478,0.00019,20.15942]
[1778161298865,33.27,80625.81,1.0,0.3246,0.00019,20.1545]
[1778161300794,33.27,80625.81,1.0,0.3246,0.00019,20.1545]
[1778161301461,33.28,80621.65,1.0,0.32382,0.00019,20.13344]
[1778161301602,33.28,80621.65,1.0,0.32382,0.00019,20.13344]
[1778161301918,33.28,80620.9,1.0,0.32368,0.00019,20.12976]
[1778161302846,33.28,80609.9,1.0,0.32157,0.00019,20.07262]
[1778161303095,33.28,80609.9,1.0,0.32157,0.00019,20.07262]
[1778161303225,33.28,80609.9,1.0,0.32157,0.00019,20.07262]
[1778161303717,33.28,80609.9,1.0,0.32157,0.00019,20.07262]
[1778161303877,33.28,80607.8,1.0,0.32118,0.00019,20.06187]
[1778161304903,33.28,80607.8,1.0,0.32118,0.00019,20.06187]
[1778161305478,33.28,80608.48,1.0,0.32132,0.00019,20.0657]
[1778161309183,33.29,80613.07,1.0,0.32223,0.00019,20.09044]
[1778161309331,33.29,80613.07,1.0,0.32223,0.00019,20.09044]
[1778161309966,33.29,80609.46,1.0,0.32155,0.00019,20.07208]
[1778161310184,33.29,80609.46,1.0,0.32155,0.00019,20.07208]
[1778161310293,33.29,80609.46,1.0,0.32155,0.00019,20.07208]
[1778161310633,33.29,80609.46,1.0,0.32155,0.00019,20.07208]
[1778161310691,33.29,80609.46,1.0,0.32155,0.00019,20.07208]
[1778161310735,33.29,80616.37,1.0,0.32289,0.00019,20.10842]
[1778161311284,33.29,80616.37,1.0,0.32289,0.00019,20.10842]
[1778161311564,33.29,80616.37,1.0,0.32289,0.00019,20.10842]
[1778161311581,33.29,80616.37,1.0,0.32289,0.00019,20.10842]
[1778161311603,33.3,80619.9,1.0,0.32358,0.00019,20.12702]
[1778161313750,33.3,80613.16,1.0,0.3223,0.00019,20.09245]
[1778161315310,33.3,80615.16,1.0,0.3227,0.00019,20.10311]
[1778161315598,33.3,80614.18,1.0,0.32252,0.00019,20.09824]
[1778161318612,33.31,80615.23,1.0,0.32274,0.00019,20.10417]
[1778161318638,33.31,80615.23,1.0,0.32274,0.00019,20.10417]
[1778161318811,33.31,80615.23,1.0,0.32274,0.00019,20.10417]
[1778161318850,33.31,80615.23,1.0,0.32274,0.00019,20.10417]
[1778161318853,33.31,80615.23,1.0,0.32274,0.00019,20.10417]
[1778161320057,33.31,80620.49,1.0,0.32377,0.00019,20.13195]
[1778161320064,33.31,80620.49,1.0,0.32377,0.00019,20.13195]
[1778161320068,33.31,80620.49,1.0,0.32377,0.00019,20.13195]
[1778161320377,33.31,80620.49,1.0,0.32377,0.00019,20.13195]
[1778161320973,33.31,80620.49,1.0,0.32377,0.00019,20.13195]
[1778161320979,33.31,80620.49,1.0,0.32377,0.00019,20.13195]
[1778161320923,33.31,80637.72,1.0,0.3271,0.00019,20.22075]
[1778161321456,33.31,80637.72,1.0,0.3271,0.00019,20.22075]
[1778161321791,33.31,80637.72,1.0,0.3271,0.00019,20.22075]
[1778161321928,33.31,80636.25,1.0,0.32682,0.00019,20.21342]
[1778161322548,33.31,80636.25,1.0,0.32682,0.00019,20.21342]
[1778161322729,33.31,80636.25,1.0,0.32682,0.00019,20.21342]
[1778161322755,33.31,80636.25,1.0,0.32682,0.00019,20.21342]
[1778161322973,33.31,80636.25,1.0,0.32682,0.00019,20.21342]
[1778161322866,33.31,80641.48,1.0,0.32784,0.00019,20.24023]
[1778161323076,33.31,80641.48,1.0,0.32784,0.00019,20.24023]
[1778161324730,33.32,80641.48,1.0,0.32785,0.00019,20.24045]
[1778161324743,33.32,80641.48,1.0,0.32785,0.00019,20.24045]
[1778161324967,33.32,80653.97,1.0,0.33028,0.00019,20.30378]
[1778161325554,33.32,80653.97,1.0,0.33028,0.00019,20.30378]
[1778161325775,33.32,80652.74,1.0,0.33004,0.00019,20.29775]
[1778161328026,33.32,80654.04,1.0,0.3303,0.00019,20.30442]
[1778161328034,33.32,80654.04,1.0,0.3303,0.00019,20.30442]
[1778161328285,33.32,80655.59,1.0,0.33061,0.00019,20.31235]
[1778161328698,33.32,80655.59,1.0,0.33061,0.00019,20.31235]
[1778161328915,33.32,80673.83,1.0,0.33416,0.00019,20.40311]
[1778161329039,33.32,80673.83,1.0,0.33416,0.00019,20.40311]
[1778161329174,33.32,80673.83,1.0,0.33416,0.00019,20.40311]
[1778161329349,33.32,80673.83,1.0,0.33416,0.00019,20.40311]
[1778161329982,33.32,80673.83,1.0,0.33416,0.00019,20.40311]
[1778161330015,33.32,80673.83,1.0,0.33416,0.00019,20.40311]
[1778161329647,33.32,80673.83,1.0,0.33416,0.00019,20.40324]
[1778161330656,33.32,80673.23,1.0,0.33406,0.00019,20.40059]
[1778161331122,33.32,80673.23,1.0,0.33406,0.00019,20.40059]
[1778161331661,33.32,80672.76,1.0,0.33397,0.00019,20.39836]
[1778161332100,33.32,80672.76,1.0,0.33397,0.00019,20.39836]
[1778161332192,33.32,80672.76,1.0,0.33397,0.00019,20.39836]
[1778161332220,33.32,80672.76,1.0,0.33397,0.00019,20.39836]
[1778161332282,33.32,80672.76,1.0,0.33397,0.00019,20.39836]
[1778161332316,33.32,80672.76,1.0,0.33397,0.00019,20.39836]
[1778161332364,33.32,80672.76,1.0,0.33397,0.00019,20.39836]
[1778161332645,33.32,80672.76,1.0,0.33397,0.00019,20.39836]
[1778161333793,33.33,80673.94,1.0,0.3342,0.00019,20.40426]
[1778161333807,33.33,80673.94,1.0,0.3342,0.00019,20.40426]
[1778161333829,33.33,80673.94,1.0,0.3342,0.00019,20.40426]
[1778161333904,33.33,80673.94,1.0,0.3342,0.00019,20.40426]
[1778161334005,33.33,80666.65,1.0,0.33279,0.00019,20.36839]
[1778161335965,33.33,80666.65,1.0,0.33279,0.00019,20.36839]
[1778161336023,33.33,80661.22,1.0,0.33175,0.00019,20.3416]
[1778161336199,33.33,80661.22,1.0,0.33175,0.00019,20.3416]
[1778161336360,33.33,80661.22,1.0,0.33175,0.00019,20.3416]
[1778161336440,33.33,80661.22,1.0,0.33175,0.00019,20.3416]
[1778161337033,33.33,80653.81,1.0,0.33031,0.00019,20.3045]
[1778161337149,33.33,80653.81,1.0,0.33031,0.00019,20.3045]
[1778161337221,33.33,80653.81,1.0,0.33031,0.00019,20.3045]
[1778161337264,33.33,80653.81,1.0,0.33031,0.00019,20.3045]
[1778161337915,33.33,80653.81,1.0,0.33031,0.00019,20.3045]
[1778161337953,33.33,80653.81,1.0,0.33031,0.00019,20.3045]
[1778161338024,33.33,80660.8,1.0,0.33167,0.00019,20.33975]
[1778161338712,33.33,80660.8,1.0,0.33167,0.00019,20.33975]
[1778161338734,33.33,80660.8,1.0,0.33167,0.00019,20.33975]
[1778161338813,33.33,80658.83,1.0,0.33129,0.00019,20.32991]
[1778161344113,33.34,80663.17,1.0,0.33216,0.00019,20.35212]
[1778161344133,33.34,80663.17,1.0,0.33216,0.00019,20.35212]
[1778161344397,33.34,80663.17,1.0,0.33216,0.00019,20.35212]
[1778161345883,33.34,80660.34,1.0,0.33161,0.00019,20.33811]
[1778161345897,33.34,80660.34,1.0,0.33161,0.00019,20.33811]
[1778161345934,33.34,80652.95,1.0,0.33018,0.00019,20.30121]
[1778161346068,33.34,80652.95,1.0,0.33018,0.00019,20.30121]
[1778161346812,33.34,80652.95,1.0,0.33018,0.00019,20.30121]
[1778161346821,33.34,80652.95,1.0,0.33018,0.00019,20.30121]
[1778161347223,33.34,80655.92,1.0,0.33077,0.00019,20.31626]
[1778161347277,33.34,80655.92,1.0,0.33077,0.00019,20.31626]
[1778161347360,33.34,80655.92,1.0,0.33077,0.00019,20.31626]
[1778161348255,33.34,80660.0,1.0,0.33156,0.00019,20.33682]
[1778161348780,33.34,80660.0,1.0,0.33157,0.00019,20.33696]
[1778161350317,33.34,80662.31,1.0,0.33202,0.00019,20.3486]
[1778161350833,33.34,80662.31,1.0,0.33202,0.00019,20.3486]
[1778161350840,33.34,80664.19,1.0,0.33239,0.00019,20.35806]
[1778161351072,33.34,80664.19,1.0,0.33239,0.00019,20.35806]
[1778161351177,33.34,80664.19,1.0,0.33239,0.00019,20.35806]
[1778161351213,33.34,80664.19,1.0,0.33239,0.00019,20.35806]
[1778161351332,33.34,80664.19,1.0,0.33239,0.00019,20.35806]
[1778161351886,33.34,80664.19,1.0,0.33239,0.00019,20.35806]
[1778161351892,33.34,80675.61,1.0,0.33459,0.00019,20.40985]
[1778161352390,33.34,80675.61,1.0,0.33459,0.00019,20.40985]
[1778161352817,33.34,80676.37,1.0,0.33474,0.00019,20.41371]
[1778161354459,33.35,80676.37,1.0,0.33474,0.00019,20.41379]
[1778161354467,33.35,80676.37,1.0,0.33474,0.00019,20.41379]
[1778161354907,33.35,80676.37,1.0,0.33474,0.00019,20.41379]
[1778161355008,33.35,80678.99,1.0,0.33526,0.00019,20.4268]
[1778161355631,33.35,80678.99,1.0,0.33526,0.00019,20.4268]
[1778161355677,33.35,80678.99,1.0,0.33526,0.00019,20.4268]
[1778161355829,33.35,80678.99,1.0,0.33526,0.00019,20.4268]
[1778161355871,33.35,80678.99,1.0,0.33526,0.00019,20.4268]
[1778161356027,33.35,80688.37,1.0,0.33709,0.0002,20.47257]
[1778161356365,33.35,80688.37,1.0,0.33709,0.0002,20.47257]
[1778161356660,33.35,80688.37,1.0,0.33709,0.0002,20.47257]
[1778161356679,33.35,80688.37,1.0,0.33709,0.0002,20.47257]
[1778161357018,33.35,80702.97,1.0,0.33995,0.0002,20.54305]
[1778161357660,33.35,80702.97,1.0,0.33995,0.0002,20.54305]
[1778161357707,33.35,80702.97,1.0,0.33995,0.0002,20.54305]
[1778161357855,33.35,80702.97,1.0,0.33995,0.0002,20.54313]
[1778161358652,33.35,80702.97,1.0,0.33995,0.0002,20.54313]
[1778161358682,33.35,80702.97,1.0,0.33995,0.0002,20.54313]
[1778161358842,33.35,80702.97,1.0,0.33995,0.0002,20.54313]
[1778161358873,33.35,80702.75,1.0,0.33991,0.0002,20.54211]
[1778161362073,33.35,80705.43,1.0,0.34044,0.0002,20.55501]
[1778161362112,33.35,80706.46,1.0,0.34064,0.0002,20.55995]
[1778161362162,33.35,80706.46,1.0,0.34064,0.0002,20.55995]
[1778161362343,33.35,80706.46,1.0,0.34064,0.0002,20.55995]
[1778161362888,33.35,80704.07,1.0,0.34018,0.0002,20.54856]
[1778161363606,33.35,80704.07,1.0,0.34018,0.0002,20.54856]
[1778161363931,33.35,80704.07,1.0,0.34018,0.0002,20.54856]
[1778161364036,33.35,80704.07,1.0,0.34018,0.0002,20.54856]
[1778161364019,33.35,80693.02,1.0,0.33801,0.0002,20.49544]
[1778161364446,33.35,80693.02,1.0,0.33801,0.0002,20.49544]
[1778161364905,33.35,80693.02,1.0,0.33801,0.0002,20.49548]
[1778161365240,33.35,80693.02,1.0,0.33801,0.0002,20.49548]
[1778161365916,33.35,80680.4,1.0,0.33555,0.0002,20.43411]
[1778161367926,33.35,80676.05,1.0,0.33471,0.00019,20.41292]
[1778161368308,33.35,80676.05,1.0,0.33471,0.00019,20.41292]
[1778161368313,33.35,80676.05,1.0,0.33471,0.00019,20.41292]
[1778161368314,33.35,80676.05,1.0,0.33471,0.00019,20.41292]
[1778161368982,33.35,80676.05,1.0,0.33471,0.00019,20.41292]
[1778161368997,33.35,80676.05,1.0,0.33471,0.00019,20.41292]
[1778161369032,33.35,80676.05,1.0,0.33471,0.00019,20.41292]
[1778161369068,33.35,80676.05,1.0,0.33471,0.00019,20.41292]
[1778161369940,33.35,80681.42,1.0,0.33576,0.0002,20.4394]
[1778161370895,33.35,80681.42,1.0,0.33576,0.0002,20.4394]
[1778161370968,33.35,80681.42,1.0,0.33576,0.0002,20.4394]
[1778161371058,33.35,80677.63,1.0,0.33503,0.00019,20.42092]
[1778161372585,33.35,80677.63,1.0,0.33503,0.00019,20.42098]
[1778161373001,33.35,80677.63,1.0,0.33503,0.00019,20.42098]
[1778161373045,33.35,80674.34,1.0,0.33439,0.00019,20.40489]
[1778161374561,33.36,80674.34,1.0,0.3344,0.00019,20.40497]
[1778161374593,33.36,80674.34,1.0,0.3344,0.00019,20.40497]
[1778161374975,33.36,80666.68,1.0,0.33291,0.00019,20.3672]
[1778161377322,33.36,80661.13,1.0,0.33184,0.00019,20.33983]
[1778161377330,33.36,80661.13,1.0,0.33184,0.00019,20.33983]
[1778161377337,33.36,80661.13,1.0,0.33184,0.00019,20.33983]
[1778161377996,33.36,80661.9,1.0,0.33199,0.00019,20.34379]
[1778161379679,33.36,80657.49,1.0,0.33114,0.00019,20.32189]
[1778161380882,33.36,80657.34,1.0,0.33112,0.00019,20.32129]
[1778161381212,33.36,80659.65,1.0,0.33157,0.00019,20.33292]
[1778161381330,33.36,80659.65,1.0,0.33157,0.00019,20.33292]
[1778161381546,33.36,80659.65,1.0,0.33157,0.00019,20.33292]
[1778161382025,33.36,80658.47,1.0,0.33135,0.00019,20.32718]
[1778161383033,33.36,80645.13,1.0,0.32877,0.00019,20.26024]
[1778161383237,33.36,80645.13,1.0,0.32877,0.00019,20.26024]
[1778161383628,33.36,80645.13,1.0,0.32877,0.00019,20.26024]
[1778161384040,33.36,80644.92,1.0,0.32873,0.00019,20.25933]
[1778161388787,33.37,80648.48,1.0,0.32945,0.00019,20.27796]
[1778161388812,33.37,80648.48,1.0,0.32945,0.00019,20.27796]
[1778161388953,33.37,80648.48,1.0,0.32945,0.00019,20.27796]
[1778161388983,33.37,80648.48,1.0,0.32945,0.00019,20.27796]
[1778161389013,33.37,80648.48,1.0,0.32945,0.00019,20.27796]
[1778161389077,33.37,80646.31,1.0,0.32904,0.00019,20.26717]
[1778161389250,33.37,80646.31,1.0,0.32904,0.00019,20.26717]
[1778161389285,33.37,80646.31,1.0,0.32904,0.00019,20.26717]
[1778161389766,33.37,80646.31,1.0,0.32904,0.00019,20.26717]
[1778161389820,33.37,80646.31,1.0,0.32904,0.00019,20.26717]
[1778161389853,33.37,80646.31,1.0,0.32904,0.00019,20.26717]
[1778161390085,33.37,80640.49,1.0,0.32792,0.00019,20.23788]
[1778161390679,33.37,80640.49,1.0,0.32792,0.00019,20.23788]
[1778161390823,33.37,80640.49,1.0,0.32792,0.00019,20.23788]
[1778161392098,33.38,80648.93,1.0,0.32956,0.00019,20.28088]
[1778161392290,33.38,80648.93,1.0,0.32956,0.00019,20.28088]
[1778161392351,33.38,80648.93,1.0,0.32956,0.00019,20.28088]
[1778161393023,33.38,80648.93,1.0,0.32956,0.00019,20.28088]
[1778161393031,33.38,80648.93,1.0,0.32956,0.00019,20.28088]
[1778161393029,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393154,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393196,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393389,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393474,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393543,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393627,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393756,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393776,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393858,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161393953,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161394024,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161394051,33.38,80652.25,1.0,0.33021,0.00019,20.29775]
[1778161394088,33.38,80648.97,1.0,0.32958,0.00019,20.2814]
[1778161394523,33.38,80648.97,1.0,0.32958,0.00019,20.2814]
[1778161394553,33.38,80629.89,1.0,0.3259,0.00019,20.18461]
[1778161395122,33.38,80629.89,1.0,0.3259,0.00019,20.18461]
[1778161395504,33.38,80629.89,1.0,0.3259,0.00019,20.18461]
[1778161395835,33.38,80630.23,1.0,0.32597,0.00019,20.18653]
[1778161396613,33.38,80630.23,1.0,0.32597,0.00019,20.18653]
[1778161396645,33.38,80630.23,1.0,0.32597,0.00019,20.18653]
[1778161397049,33.38,80632.38,1.0,0.3264,0.00019,20.19775]
[1778161397301,33.38,80632.38,1.0,0.3264,0.00019,20.19775]
[1778161397440,33.38,80632.38,1.0,0.3264,0.00019,20.19775]
[1778161397466,33.38,80634.99,1.0,0.32691,0.00019,20.21127]
[1778161398923,33.38,80634.99,1.0,0.32691,0.00019,20.21127]
[1778161402573,33.39,80633.92,1.0,0.32674,0.00019,20.20662]
[1778161402632,33.39,80633.92,1.0,0.32674,0.00019,20.20662]
[1778161402914,33.39,80633.92,1.0,0.32674,0.00019,20.20662]
[1778161403257,33.39,80633.02,1.0,0.32657,0.00019,20.20225]
[1778161403703,33.39,80633.02,1.0,0.32657,0.00019,20.20225]
[1778161404541,33.39,80630.94,1.0,0.32618,0.00019,20.19185]
[1778161405848,33.39,80630.94,1.0,0.32619,0.00019,20.19207]
[1778161407255,33.4,80641.04,1.0,0.32816,0.00019,20.24409]
[1778161408983,33.4,80641.04,1.0,0.32816,0.00019,20.24409]
[1778161408991,33.4,80641.04,1.0,0.32816,0.00019,20.24409]
[1778161409024,33.4,80641.04,1.0,0.32816,0.00019,20.24409]
[1778161409115,33.4,80641.04,1.0,0.32816,0.00019,20.24409]
[1778161409177,33.4,80643.87,1.0,0.32871,0.00019,20.2586]
[1778161409968,33.4,80643.87,1.0,0.32871,0.00019,20.2586]
[1778161410064,33.4,80647.81,1.0,0.32948,0.00019,20.27864]
[1778161412045,33.4,80653.53,1.0,0.3306,0.00019,20.30754]
[1778161412056,33.41,80657.15,1.0,0.33127,0.00019,20.32099]
[1778161412185,33.41,80657.15,1.0,0.33127,0.00019,20.32099]
[1778161412278,33.41,80658.72,1.0,0.33158,0.00019,20.32897]
[1778161416935,33.41,80661.92,1.0,0.33222,0.00019,20.3453]
[1778161417094,33.41,80661.92,1.0,0.33222,0.00019,20.3453]
[1778161418341,33.41,80669.65,1.0,0.33373,0.00019,20.38382]
[1778161418835,33.41,80676.74,1.0,0.33512,0.00019,20.41879]
[1778161419665,33.41,80676.74,1.0,0.33512,0.00019,20.41879]
[1778161419677,33.41,80676.74,1.0,0.33512,0.00019,20.41879]
[1778161419754,33.41,80676.74,1.0,0.33512,0.00019,20.41879]
[1778161420188,33.41,80676.74,1.0,0.33512,0.00019,20.41879]
[1778161419893,33.41,80679.2,1.0,0.3356,0.00019,20.43093]
[1778161420359,33.41,80679.2,1.0,0.3356,0.00019,20.43093]
[1778161420616,33.41,80679.2,1.0,0.3356,0.00019,20.43093]
[1778161420666,33.41,80679.2,1.0,0.3356,0.00019,20.43093]
[1778161420782,33.41,80679.2,1.0,0.3356,0.00019,20.43093]
[1778161421077,33.42,80670.65,1.0,0.33394,0.00019,20.38909]
[1778161421792,33.42,80664.56,1.0,0.33276,0.00019,20.35911]
[1778161422301,33.42,80664.56,1.0,0.33276,0.00019,20.35911]
[1778161423050,33.42,80664.56,1.0,0.33276,0.00019,20.35911]
[1778161423344,33.42,80660.62,1.0,0.332,0.00019,20.33967]
[1778161423719,33.42,80660.62,1.0,0.332,0.00019,20.33967]
[1778161423905,33.42,80660.62,1.0,0.332,0.00019,20.33967]
[1778161427763,33.42,80659.26,1.0,0.33176,0.00019,20.33346]
[1778161427851,33.42,80659.26,1.0,0.33176,0.00019,20.33346]
[1778161427918,33.42,80657.37,1.0,0.3314,0.00019,20.32417]
[1778161428447,33.42,80657.37,1.0,0.3314,0.00019,20.32417]
[1778161428940,33.42,80657.37,1.0,0.3314,0.00019,20.32417]
[1778161428944,33.42,80657.37,1.0,0.3314,0.00019,20.32417]
[1778161429103,33.42,80650.72,1.0,0.33012,0.00019,20.29105]
[1778161430018,33.42,80650.72,1.0,0.33012,0.00019,20.29105]
[1778161430105,33.42,80642.21,1.0,0.32848,0.00019,20.24836]
[1778161430477,33.42,80642.21,1.0,0.32848,0.00019,20.24836]
[1778161430533,33.42,80642.21,1.0,0.32848,0.00019,20.24836]
[1778161434752,33.43,80639.14,1.0,0.32792,0.00019,20.23361]
[1778161436064,33.43,80633.2,1.0,0.32678,0.00019,20.20364]
[1778161436076,33.43,80633.2,1.0,0.32678,0.00019,20.20364]
[1778161441168,33.44,80628.08,1.0,0.32584,0.00019,20.17869]
[1778161443258,33.45,80626.41,1.0,0.32554,0.00019,20.17057]
[1778161443296,33.45,80626.41,1.0,0.32554,0.00019,20.17057]
[1778161443304,33.45,80626.41,1.0,0.32554,0.00019,20.17057]
[1778161443460,33.45,80626.41,1.0,0.32555,0.00019,20.17078]
[1778161444829,33.45,80626.41,1.0,0.32555,0.00019,20.17078]
[1778161444961,33.45,80618.84,1.0,0.3241,0.00019,20.13211]
[1778161445610,33.45,80618.84,1.0,0.3241,0.00019,20.13211]
[1778161447007,33.45,80622.91,1.0,0.32489,0.00019,20.15326]
[1778161447032,33.45,80622.91,1.0,0.32489,0.00019,20.15326]
[1778161447044,33.45,80622.91,1.0,0.32489,0.00019,20.15326]
[1778161447121,33.45,80622.91,1.0,0.32489,0.00019,20.15326]
[1778161448123,33.45,80630.91,1.0,0.32644,0.00019,20.19457]
[1778161448494,33.45,80630.91,1.0,0.32644,0.00019,20.19457]
[1778161448774,33.45,80630.91,1.0,0.32644,0.00019,20.19457]
[1778161448798,33.45,80630.91,1.0,0.32644,0.00019,20.19457]
[1778161448803,33.45,80633.93,1.0,0.32703,0.00019,20.21015]
[1778161450591,33.46,80637.08,1.0,0.32765,0.00019,20.22636]
[1778161450743,33.46,80638.84,1.0,0.328,0.00019,20.23545]
[1778161452204,33.46,80640.72,1.0,0.32836,0.00019,20.24512]
[1778161452677,33.46,80640.72,1.0,0.32836,0.00019,20.24512]
[1778161453071,33.46,80640.72,1.0,0.32836,0.00019,20.24512]
[1778161453099,33.46,80640.72,1.0,0.32836,0.00019,20.24512]
[1778161453143,33.46,80640.72,1.0,0.32836,0.00019,20.24512]
[1778161453175,33.46,80641.18,1.0,0.32846,0.00019,20.2476]
[1778161455210,33.46,80643.37,1.0,0.32889,0.00019,20.25893]
[1778161455229,33.46,80643.37,1.0,0.32889,0.00019,20.25893]
[1778161455315,33.46,80643.37,1.0,0.32889,0.00019,20.25893]
[1778161455937,33.46,80643.37,1.0,0.32889,0.00019,20.25893]
[1778161455947,33.46,80643.37,1.0,0.32889,0.00019,20.25893]
[1778161456025,33.46,80639.9,1.0,0.32823,0.00019,20.24156]
[1778161456707,33.46,80639.9,1.0,0.32823,0.00019,20.24156]
[1778161456747,33.46,80639.1,1.0,0.32808,0.00019,20.23767]
[1778161457334,33.46,80639.1,1.0,0.32808,0.00019,20.23767]
[1778161457888,33.47,80637.45,1.0,0.32777,0.00019,20.22947]
[1778161458948,33.47,80637.45,1.0,0.32777,0.00019,20.22947]
[1778161458990,33.47,80637.45,1.0,0.32777,0.00019,20.22947]
[1778161459032,33.47,80637.21,1.0,0.32773,0.00019,20.22842]
[1778161459693,33.47,80637.21,1.0,0.32773,0.00019,20.22842]
[1778161459717,33.47,80637.21,1.0,0.32773,0.00019,20.22842]
[1778161459783,33.47,80636.76,1.0,0.32765,0.00019,20.22631]
[1778161464784,33.47,80638.51,1.0,0.32802,0.00019,20.23585]
[1778161465053,33.47,80638.51,1.0,0.32802,0.00019,20.23585]
[1778161467492,33.48,80645.35,1.0,0.32935,0.00019,20.2708]
[1778161467521,33.48,80645.35,1.0,0.32935,0.00019,20.2708]
[1778161469541,33.48,80647.26,1.0,0.32973,0.00019,20.28068]
[1778161469607,33.48,80647.26,1.0,0.32973,0.00019,20.28068]
[1778161470583,33.48,80641.61,1.0,0.32865,0.00019,20.25242]
[1778161471255,33.48,80641.61,1.0,0.32866,0.00019,20.2526]
[1778161475589,33.49,80641.15,1.0,0.32856,0.00019,20.24619]
[1778161475596,33.49,80641.15,1.0,0.32856,0.00019,20.24619]
[1778161475638,33.49,80641.15,1.0,0.32856,0.00019,20.24619]
[1778161475827,33.49,80641.15,1.0,0.32856,0.00019,20.24619]
[1778161476059,33.49,80641.15,1.0,0.32856,0.00019,20.24619]
[1778161476193,33.49,80638.47,1.0,0.32805,0.00019,20.23282]
[1778161476278,33.49,80638.47,1.0,0.32805,0.00019,20.23282]
[1778161476358,33.49,80638.47,1.0,0.32805,0.00019,20.23282]
[1778161476510,33.49,80638.47,1.0,0.32805,0.00019,20.23282]
[1778161476646,33.49,80638.47,1.0,0.32805,0.00019,20.23282]
[1778161476827,33.49,80638.47,1.0,0.32805,0.00019,20.23282]
[1778161477137,33.49,80638.47,1.0,0.32805,0.00019,20.23282]
[1778161477178,33.49,80622.61,1.0,0.32501,0.00019,20.15224]
[1778161477394,33.49,80622.61,1.0,0.32501,0.00019,20.15224]
[1778161477724,33.49,80622.61,1.0,0.32501,0.00019,20.15224]
[1778161477958,33.49,80601.14,1.0,0.32091,0.00019,20.04131]
[1778161478974,33.49,80599.01,1.0,0.3205,0.00019,20.03015]
[1778161479435,33.49,80599.01,1.0,0.3205,0.00019,20.03015]
[1778161479453,33.49,80599.01,1.0,0.3205,0.00019,20.03015]
[1778161479459,33.49,80599.01,1.0,0.3205,0.00019,20.03015]
[1778161479465,33.49,80599.01,1.0,0.3205,0.00019,20.03015]
[1778161480087,33.49,80599.01,1.0,0.3205,0.00019,20.03015]
[1778161481555,33.49,80597.07,1.0,0.32013,0.00019,20.01995]
[1778161481557,33.49,80597.07,1.0,0.32013,0.00019,20.01995]
[1778161483671,33.49,80602.04,1.0,0.32107,0.00019,20.04589]
[1778161488099,33.49,80604.45,1.0,0.32154,0.00019,20.05854]
[1778161488138,33.49,80604.45,1.0,0.32154,0.00019,20.05854]
[1778161488367,33.49,80603.36,1.0,0.32133,0.00019,20.05283]
[1778161488456,33.49,80603.36,1.0,0.32133,0.00019,20.05283]
[1778161488535,33.49,80603.36,1.0,0.32133,0.00019,20.05283]
[1778161489151,33.49,80596.23,1.0,0.31996,0.00019,20.01552]
[1778161490677,33.49,80596.23,1.0,0.31996,0.00019,20.01548]
[1778161493881,33.49,80596.84,1.0,0.32008,0.00019,20.01866]
[1778161494211,33.49,80597.83,1.0,0.32027,0.00019,20.02384]
[1778161496600,33.49,80596.96,1.0,0.3201,0.00019,20.01927]
[1778161496840,33.49,80597.31,1.0,0.32017,0.00019,20.02109]
[1778161498377,33.49,80596.56,1.0,0.32002,0.00019,20.01716]
[1778161498395,33.49,80596.56,1.0,0.32002,0.00019,20.01716]
[1778161498440,33.49,80596.56,1.0,0.32002,0.00019,20.01716]
[1778161498767,33.49,80596.56,1.0,0.32002,0.00019,20.01716]
[1778161499165,33.49,80585.37,1.0,0.31789,0.00019,19.95822]
[1778161499763,33.49,80585.37,1.0,0.31789,0.00019,19.95822]
[1778161499789,33.49,80585.37,1.0,0.31789,0.00019,19.95822]
[1778161500613,33.49,80580.4,1.0,0.31695,0.00019,19.93186]
[1778161500712,33.49,80580.4,1.0,0.31695,0.00019,19.93186]
[1778161500843,33.49,80580.4,1.0,0.31695,0.00019,19.93186]
[1778161500942,33.49,80580.4,1.0,0.31695,0.00019,19.93186]
[1778161501300,33.49,80580.4,1.0,0.31695,0.00019,19.93186]
[1778161501524,33.49,80582.1,1.0,0.31727,0.00019,19.94088]
[1778161501740,33.49,80582.1,1.0,0.31727,0.00019,19.94088]
[1778161502070,33.49,80591.79,1.0,0.31911,0.00019,19.99208]
[1778161504321,33.49,80593.03,1.0,0.31935,0.00019,19.99872]
[1778161504788,33.49,80593.03,1.0,0.31935,0.00019,19.99872]
[1778161504880,33.49,80593.03,1.0,0.31935,0.00019,19.99872]
[1778161504952,33.49,80603.41,1.0,0.32134,0.00019,20.05305]
[1778161507266,33.49,80606.89,1.0,0.32202,0.00019,20.07155]
[1778161507291,33.49,80606.89,1.0,0.32202,0.00019,20.07155]
[1778161507303,33.49,80606.89,1.0,0.32202,0.00019,20.07155]
[1778161507436,33.49,80606.89,1.0,0.32202,0.00019,20.07155]
[1778161507774,33.49,80606.89,1.0,0.32202,0.00019,20.07155]
[1778161507816,33.49,80606.89,1.0,0.32202,0.00019,20.07155]
[1778161507831,33.49,80606.89,1.0,0.32202,0.00019,20.07155]
[1778161508257,33.49,80606.89,1.0,0.32202,0.00019,20.07155]
[1778161508268,33.49,80596.57,1.0,0.32004,0.00019,20.01765]
[1778161508305,33.49,80596.57,1.0,0.32004,0.00019,20.01765]
[1778161508607,33.49,80596.57,1.0,0.32004,0.00019,20.01765]
[1778161508802,33.49,80596.57,1.0,0.32004,0.00019,20.01765]
[1778161508937,33.49,80596.84,1.0,0.32009,0.00019,20.01907]
[1778161509535,33.49,80596.84,1.0,0.32009,0.00019,20.01907]
[1778161509582,33.49,80596.84,1.0,0.32009,0.00019,20.01907]
[1778161509815,33.49,80596.84,1.0,0.32009,0.00019,20.01907]
[1778161509889,33.49,80596.84,1.0,0.32009,0.00019,20.01907]
[1778161510028,33.49,80596.84,1.0,0.32009,0.00019,20.01907]
[1778161510220,33.5,80615.91,1.0,0.32376,0.00019,20.11873]
[1778161510965,33.5,80615.91,1.0,0.32376,0.00019,20.11873]
[1778161511014,33.5,80615.91,1.0,0.32376,0.00019,20.11873]
[1778161511249,33.5,80620.54,1.0,0.32466,0.00019,20.14277]
[1778161511970,33.5,80620.54,1.0,0.32466,0.00019,20.14277]
[1778161512099,33.5,80620.54,1.0,0.32466,0.00019,20.14277]
[1778161512278,33.5,80628.34,1.0,0.32616,0.00019,20.18267]
[1778161513218,33.5,80635.4,1.0,0.32753,0.00019,20.21898]
[1778161513327,33.5,80635.4,1.0,0.32753,0.00019,20.21898]
[1778161514040,33.5,80635.4,1.0,0.32753,0.00019,20.21898]
[1778161514246,33.5,80622.51,1.0,0.32505,0.00019,20.15331]
[1778161514307,33.5,80622.51,1.0,0.32505,0.00019,20.15331]
[1778161514330,33.5,80622.51,1.0,0.32505,0.00019,20.15331]
[1778161514829,33.5,80622.51,1.0,0.32505,0.00019,20.15331]
[1778161515001,33.5,80622.51,1.0,0.32505,0.00019,20.15331]
[1778161515252,33.5,80622.51,1.0,0.32505,0.00019,20.15331]
[1778161517081,33.51,80625.32,1.0,0.32561,0.00019,20.168]
[1778161517627,33.51,80622.18,1.0,0.32501,0.00019,20.15213]
[1778161521790,33.51,80626.6,1.0,0.32589,0.00019,20.17551]
[1778161521797,33.51,80626.6,1.0,0.32589,0.00019,20.17551]
[1778161521871,33.51,80626.6,1.0,0.32589,0.00019,20.17551]
[1778161522280,33.51,80629.45,1.0,0.32644,0.00019,20.19021]
[1778161523779,33.52,80629.45,1.0,0.32645,0.00019,20.19042]
[1778161523785,33.52,80629.45,1.0,0.32645,0.00019,20.19042]
[1778161524187,33.52,80633.96,1.0,0.32733,0.00019,20.21352]
[1778161524646,33.52,80633.96,1.0,0.32733,0.00019,20.21352]
[1778161524657,33.52,80633.96,1.0,0.32733,0.00019,20.21352]
[1778161524751,33.52,80633.96,1.0,0.32733,0.00019,20.21352]
[1778161525268,33.52,80633.66,1.0,0.32728,0.00019,20.21216]
[1778161526359,33.52,80633.66,1.0,0.32728,0.00019,20.21233]
[1778161526512,33.52,80633.66,1.0,0.32728,0.00019,20.21233]
[1778161531216,33.53,80627.41,1.0,0.32611,0.00019,20.18129]
[1778161534369,33.53,80628.15,1.0,0.32625,0.00019,20.18092]
[1778161534378,33.53,80628.15,1.0,0.32625,0.00019,20.18092]
[1778161534991,33.53,80628.15,1.0,0.32625,0.00019,20.18092]
[1778161535001,33.53,80628.15,1.0,0.32625,0.00019,20.18092]
[1778161535124,33.53,80627.82,1.0,0.32619,0.00019,20.1794]
[1778161536065,33.53,80627.82,1.0,0.32619,0.00019,20.1794]
[1778161536132,33.53,80625.33,1.0,0.32572,0.00019,20.16687]
[1778161536363,33.53,80625.33,1.0,0.32572,0.00019,20.16687]
[1778161536373,33.53,80625.33,1.0,0.32572,0.00019,20.16687]
[1778161536462,33.53,80625.33,1.0,0.32572,0.00019,20.16687]
[1778161537296,33.53,80625.33,1.0,0.32572,0.00019,20.16687]
[1778161537163,33.54,80612.84,1.0,0.32333,0.00019,20.10295]
[1778161537789,33.54,80612.84,1.0,0.32333,0.00019,20.10295]
[1778161537841,33.54,80612.84,1.0,0.32333,0.00019,20.10295]
[1778161538725,33.54,80612.84,1.0,0.32334,0.00019,20.1031]
[1778161538779,33.54,80612.84,1.0,0.32334,0.00019,20.1031]
[1778161539098,33.54,80612.84,1.0,0.32334,0.00019,20.1031]
[1778161539152,33.54,80612.84,1.0,0.32334,0.00019,20.1031]
[1778161539258,33.54,80612.84,1.0,0.32334,0.00019,20.1031]
[1778161539283,33.54,80605.79,1.0,0.322,0.00019,20.06682]
[1778161541199,33.54,80605.79,1.0,0.32201,0.00019,20.06704]
[1778161541202,33.54,80605.79,1.0,0.32201,0.00019,20.06704]
[1778161541288,33.54,80606.17,1.0,0.32209,0.00019,20.06923]
[1778161542116,33.54,80606.17,1.0,0.32209,0.00019,20.06923]
[1778161542219,33.54,80606.17,1.0,0.32209,0.00019,20.06923]
[1778161542287,33.54,80606.17,1.0,0.32209,0.00019,20.06923]
[1778161542311,33.54,80606.17,1.0,0.32209,0.00019,20.06923]
[1778161543181,33.54,80600.24,1.0,0.32097,0.00019,20.03886]
[1778161543663,33.54,80600.24,1.0,0.32097,0.00019,20.03886]
[1778161544062,33.54,80600.24,1.0,0.32097,0.00019,20.03886]
[1778161544188,33.54,80588.41,1.0,0.31872,0.00019,19.97682]
[1778161544812,33.54,80588.41,1.0,0.31872,0.00019,19.97682]
[1778161544840,33.54,80588.41,1.0,0.31872,0.00019,19.97682]
[1778161545313,33.54,80587.49,1.0,0.31854,0.00019,19.97196]
[1778161545350,33.54,80587.49,1.0,0.31854,0.00019,19.97196]
[1778161546492,33.54,80588.84,1.0,0.3188,0.00019,19.97905]
[1778161547215,33.54,80588.84,1.0,0.3188,0.00019,19.97902]
[1778161547760,33.54,80588.84,1.0,0.3188,0.00019,19.97902]
[1778161547923,33.54,80588.84,1.0,0.3188,0.00019,19.97902]
[1778161548036,33.54,80588.84,1.0,0.3188,0.00019,19.97902]
[1778161548222,33.54,80581.2,1.0,0.31734,0.00019,19.93867]
[1778161548812,33.54,80581.2,1.0,0.31734,0.00019,19.93867]
[1778161548843,33.54,80581.2,1.0,0.31734,0.00019,19.93867]
[1778161548865,33.54,80581.2,1.0,0.31734,0.00019,19.93867]
[1778161548892,33.54,80581.2,1.0,0.31734,0.00019,19.93867]
[1778161548932,33.54,80581.2,1.0,0.31734,0.00019,19.93867]
[1778161549243,33.54,80574.55,1.0,0.31608,0.00019,19.90337]
[1778161549478,33.54,80574.55,1.0,0.31608,0.00019,19.90337]
[1778161550115,33.54,80574.55,1.0,0.31608,0.00019,19.90337]
[1778161550246,33.54,80574.55,1.0,0.31608,0.00019,19.90337]
[1778161550303,33.54,80574.55,1.0,0.31608,0.00019,19.90337]
[1778161550253,33.54,80533.07,1.0,0.30826,0.00019,19.67889]
[1778161551253,33.54,80533.07,1.0,0.30826,0.00019,19.67892]
[1778161551460,33.54,80533.07,1.0,0.30826,0.00019,19.67892]
[1778161551470,33.54,80533.07,1.0,0.30826,0.00019,19.67892]
[1778161552260,33.54,80533.2,1.0,0.30828,0.00019,19.67963]
[1778161552639,33.54,80533.2,1.0,0.30828,0.00019,19.67963]
[1778161553266,33.54,80517.62,1.0,0.30536,0.00019,19.59341]
[1778161553801,33.54,80517.62,1.0,0.30536,0.00019,19.59341]
[1778161554271,33.54,80510.28,1.0,0.30399,0.00019,19.55248]
[1778161554410,33.54,80510.28,1.0,0.30399,0.00019,19.55248]
[1778161555279,33.54,80514.1,1.0,0.30471,0.00019,19.57386]
[1778161556802,33.54,80517.04,1.0,0.30526,0.00019,19.59027]
[1778161556952,33.54,80517.04,1.0,0.30526,0.00019,19.59027]
[1778161557408,33.54,80520.18,1.0,0.30585,0.00019,19.60774]
[1778161557746,33.54,80520.18,1.0,0.30585,0.00019,19.60774]
[1778161558084,33.54,80520.18,1.0,0.30585,0.00019,19.60774]
[1778161558153,33.54,80520.18,1.0,0.30585,0.00019,19.60774]
[1778161558180,33.54,80520.18,1.0,0.30585,0.00019,19.60774]
[1778161558244,33.54,80520.18,1.0,0.30585,0.00019,19.60774]
[1778161558300,33.54,80523.53,1.0,0.30648,0.00019,19.62638]
[1778161558444,33.54,80523.53,1.0,0.30648,0.00019,19.62638]
[1778161558706,33.54,80523.53,1.0,0.30648,0.00019,19.62638]
[1778161558764,33.54,80523.53,1.0,0.30648,0.00019,19.62638]
[1778161558780,33.54,80523.53,1.0,0.30648,0.00019,19.62638]
[1778161558866,33.54,80523.53,1.0,0.30648,0.00019,19.62638]
[1778161558912,33.54,80523.53,1.0,0.30648,0.00019,19.62638]
[1778161559095,33.54,80523.53,1.0,0.30648,0.00019,19.62638]
[1778161559306,33.54,80521.12,1.0,0.30603,0.00019,19.61307]
[1778161559469,33.54,80521.12,1.0,0.30603,0.00019,19.61307]
[1778161559735,33.54,80521.12,1.0,0.30603,0.00019,19.61307]
[1778161559749,33.54,80521.12,1.0,0.30603,0.00019,19.61307]
[1778161560128,33.54,80521.12,1.0,0.30603,0.00019,19.61307]
[1778161560256,33.54,80521.12,1.0,0.30603,0.00019,19.61307]
[1778161560318,33.54,80497.55,1.0,0.30163,0.00019,19.48107]
[1778161560380,33.54,80497.55,1.0,0.30163,0.00019,19.48107]
[1778161560764,33.54,80497.55,1.0,0.30163,0.00019,19.48107]
[1778161560791,33.54,80497.55,1.0,0.30163,0.00019,19.48107]
[1778161560869,33.54,80497.55,1.0,0.30163,0.00019,19.48107]
[1778161561150,33.54,80497.55,1.0,0.30163,0.00019,19.48107]
[1778161561335,33.54,80477.96,1.0,0.29799,0.00018,19.36977]
[1778161561430,33.54,80477.96,1.0,0.29799,0.00018,19.36977]
[1778161561802,33.54,80477.96,1.0,0.29799,0.00018,19.36977]
[1778161562039,33.54,80477.96,1.0,0.29799,0.00018,19.36977]
[1778161562069,33.54,80477.96,1.0,0.29799,0.00018,19.36977]
[1778161562252,33.54,80477.96,1.0,0.29799,0.00018,19.36977]
[1778161562349,33.54,80471.28,1.0,0.29676,0.00018,19.33139]
[1778161562612,33.54,80471.28,1.0,0.29676,0.00018,19.33139]
[1778161562636,33.54,80471.28,1.0,0.29676,0.00018,19.33139]
[1778161562763,33.54,80471.28,1.0,0.29676,0.00018,19.33139]
[1778161562930,33.54,80471.28,1.0,0.29676,0.00018,19.33139]
[1778161563274,33.54,80471.28,1.0,0.29676,0.00018,19.33139]
[1778161563358,33.54,80466.28,1.0,0.29583,0.00018,19.30263]
[1778161563420,33.54,80466.28,1.0,0.29583,0.00018,19.30263]
[1778161563741,33.54,80466.28,1.0,0.29583,0.00018,19.30263]
[1778161564234,33.54,80466.28,1.0,0.29583,0.00018,19.30263]
[1778161564361,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161564571,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161564704,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161564783,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161564902,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161564903,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161565076,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161565215,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161565277,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161565297,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161565357,33.54,80470.03,1.0,0.29653,0.00018,19.32421]
[1778161565368,33.54,80476.74,1.0,0.29777,0.00018,19.36272]
[1778161565421,33.54,80476.74,1.0,0.29777,0.00018,19.36272]
[1778161565595,33.54,80476.74,1.0,0.29777,0.00018,19.36272]
[1778161565735,33.54,80476.74,1.0,0.29777,0.00018,19.36272]
[1778161565893,33.54,80476.74,1.0,0.29777,0.00018,19.36272]
[1778161566377,33.54,80476.99,1.0,0.29781,0.00018,19.36416]
[1778161566511,33.54,80476.99,1.0,0.29781,0.00018,19.36416]
[1778161566536,33.54,80476.99,1.0,0.29781,0.00018,19.36416]
[1778161566699,33.54,80476.99,1.0,0.29781,0.00018,19.36416]
[1778161566765,33.54,80476.99,1.0,0.29781,0.00018,19.36416]
[1778161566873,33.54,80476.99,1.0,0.29781,0.00018,19.36416]
[1778161566886,33.54,80476.99,1.0,0.29781,0.00018,19.36416]
[1778161566918,33.54,80476.99,1.0,0.29781,0.00018,19.36416]
[1778161567462,33.54,80474.82,1.0,0.29741,0.00018,19.35173]
[1778161567510,33.54,80474.82,1.0,0.29741,0.00018,19.35173]
[1778161567520,33.54,80474.82,1.0,0.29741,0.00018,19.35173]
[1778161567610,33.54,80474.82,1.0,0.29741,0.00018,19.35173]
[1778161568389,33.54,80472.67,1.0,0.29702,0.00018,19.33946]
[1778161568782,33.54,80472.67,1.0,0.29702,0.00018,19.33946]
[1778161569297,33.54,80472.67,1.0,0.29702,0.00018,19.33946]
[1778161569302,33.54,80485.15,1.0,0.29933,0.00019,19.41089]
[1778161569433,33.54,80485.15,1.0,0.29933,0.00019,19.41089]
[1778161570019,33.54,80485.15,1.0,0.29933,0.00019,19.41089]
[1778161570057,33.54,80485.15,1.0,0.29933,0.00019,19.41089]
[1778161570188,33.54,80485.15,1.0,0.29933,0.00019,19.41089]
[1778161570194,33.54,80485.15,1.0,0.29933,0.00019,19.41089]
[1778161570197,33.54,80483.52,1.0,0.29903,0.00019,19.4016]
[1778161570512,33.54,80483.52,1.0,0.29903,0.00019,19.4016]
[1778161570594,33.54,80483.52,1.0,0.29903,0.00019,19.4016]
[1778161570629,33.54,80483.52,1.0,0.29903,0.00019,19.4016]
[1778161570791,33.54,80483.52,1.0,0.29903,0.00019,19.4016]
[1778161570807,33.54,80483.52,1.0,0.29903,0.00019,19.4016]
[1778161571130,33.54,80483.52,1.0,0.29903,0.00019,19.4016]
[1778161571302,33.54,80493.01,1.0,0.30079,0.00019,19.45549]
[1778161571498,33.54,80493.01,1.0,0.30079,0.00019,19.45549]
[1778161571775,33.54,80493.01,1.0,0.30079,0.00019,19.45549]
[1778161572214,33.54,80493.01,1.0,0.30079,0.00019,19.45549]
[1778161572270,33.54,80493.01,1.0,0.30079,0.00019,19.45549]
[1778161572382,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161572538,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161572754,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161572814,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161572917,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161573062,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161573132,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161573227,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161573256,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161573376,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161573387,33.54,80506.6,1.0,0.30332,0.00019,19.53212]
[1778161573377,33.55,80533.48,1.0,0.30834,0.00019,19.68141]
[1778161573567,33.55,80533.48,1.0,0.30834,0.00019,19.68141]
[1778161573872,33.55,80533.48,1.0,0.30834,0.00019,19.68141]
[1778161573874,33.55,80533.48,1.0,0.30834,0.00019,19.68141]
[1778161574041,33.55,80533.48,1.0,0.30834,0.00019,19.68141]
[1778161574058,33.55,80533.48,1.0,0.30834,0.00019,19.68141]
[1778161574072,33.55,80533.48,1.0,0.30834,0.00019,19.68141]
[1778161574161,33.55,80526.26,1.0,0.30699,0.00019,19.64163]
[1778161574699,33.55,80526.26,1.0,0.30699,0.00019,19.64163]
[1778161574749,33.55,80526.26,1.0,0.30699,0.00019,19.64163]
[1778161574908,33.55,80526.26,1.0,0.30699,0.00019,19.64163]
[1778161575333,33.55,80526.26,1.0,0.30699,0.00019,19.64163]
[1778161575183,33.55,80508.22,1.0,0.30362,0.00019,19.54128]
[1778161576146,33.55,80507.6,1.0,0.30351,0.00019,19.53781]
[1778161576453,33.55,80507.6,1.0,0.30351,0.00019,19.53781]
[1778161576556,33.55,80507.6,1.0,0.30351,0.00019,19.53781]
[1778161577371,33.55,80507.6,1.0,0.30351,0.00019,19.53781]
[1778161577359,33.55,80510.9,1.0,0.30412,0.00019,19.55628]
[1778161577522,33.55,80510.9,1.0,0.30412,0.00019,19.55628]
[1778161578186,33.55,80510.9,1.0,0.30412,0.00019,19.55628]
[1778161578333,33.55,80510.9,1.0,0.30412,0.00019,19.55628]
[1778161578368,33.55,80510.9,1.0,0.30412,0.00019,19.55628]
[1778161578607,33.55,80516.72,1.0,0.30521,0.00019,19.58873]
[1778161578653,33.55,80516.72,1.0,0.30521,0.00019,19.58873]
[1778161578971,33.55,80516.72,1.0,0.30521,0.00019,19.58873]
[1778161579032,33.55,80514.58,1.0,0.30481,0.00019,19.57678]
[1778161579570,33.55,80514.58,1.0,0.30481,0.00019,19.57678]
[1778161579788,33.55,80514.58,1.0,0.30481,0.00019,19.57678]
[1778161579950,33.55,80514.58,1.0,0.30481,0.00019,19.57678]
[1778161580155,33.54,80521.15,1.0,0.30603,0.00019,19.61328]
[1778161580487,33.54,80521.15,1.0,0.30603,0.00019,19.61328]
[1778161580543,33.54,80521.15,1.0,0.30603,0.00019,19.61328]
[1778161580614,33.54,80521.15,1.0,0.30603,0.00019,19.61328]
[1778161580699,33.54,80521.15,1.0,0.30603,0.00019,19.61328]
[1778161580919,33.54,80521.15,1.0,0.30603,0.00019,19.61328]
[1778161580951,33.54,80521.15,1.0,0.30603,0.00019,19.61328]
[1778161581036,33.54,80521.15,1.0,0.30603,0.00019,19.61328]
[1778161581118,33.54,80516.64,1.0,0.30519,0.00019,19.5882]
[1778161581742,33.54,80516.64,1.0,0.30519,0.00019,19.5882]
[1778161581873,33.54,80516.64,1.0,0.30519,0.00019,19.5882]
[1778161582004,33.54,80516.64,1.0,0.30519,0.00019,19.5882]
[1778161582039,33.54,80516.64,1.0,0.30519,0.00019,19.5882]
[1778161582330,33.54,80516.64,1.0,0.30519,0.00019,19.5882]
[1778161582401,33.54,80516.64,1.0,0.30519,0.00019,19.5882]
[1778161582375,33.54,80523.01,1.0,0.30638,0.00019,19.62352]
[1778161582612,33.54,80523.01,1.0,0.30638,0.00019,19.62352]
[1778161582927,33.54,80523.01,1.0,0.30638,0.00019,19.62352]
[1778161583045,33.54,80523.01,1.0,0.30638,0.00019,19.62352]
[1778161583113,33.54,80523.01,1.0,0.30638,0.00019,19.62352]
[1778161583194,33.54,80523.01,1.0,0.30638,0.00019,19.62352]
[1778161583397,33.54,80531.85,1.0,0.30804,0.00019,19.67237]
[1778161583675,33.54,80531.85,1.0,0.30804,0.00019,19.67237]
[1778161583727,33.54,80531.85,1.0,0.30804,0.00019,19.67237]
[1778161584119,33.54,80531.85,1.0,0.30804,0.00019,19.67237]
[1778161584130,33.54,80531.85,1.0,0.30804,0.00019,19.67237]
[1778161584379,33.54,80531.85,1.0,0.30804,0.00019,19.67237]
[1778161584297,33.55,80526.47,1.0,0.30703,0.00019,19.64277]
[1778161585024,33.55,80526.47,1.0,0.30703,0.00019,19.64277]
[1778161585413,33.55,80523.43,1.0,0.30646,0.00019,19.62598]
[1778161585576,33.55,80523.43,1.0,0.30646,0.00019,19.62598]
[1778161585643,33.55,80523.43,1.0,0.30646,0.00019,19.62598]
[1778161585673,33.55,80523.43,1.0,0.30646,0.00019,19.62598]
[1778161585755,33.55,80523.43,1.0,0.30646,0.00019,19.62598]
[1778161585939,33.55,80523.43,1.0,0.30646,0.00019,19.62598]
[1778161586412,33.55,80536.72,1.0,0.30895,0.00019,19.69924]
[1778161586735,33.55,80536.72,1.0,0.30895,0.00019,19.69924]
[1778161587385,33.55,80546.81,1.0,0.31085,0.00019,19.75441]
[1778161587498,33.55,80546.81,1.0,0.31085,0.00019,19.75441]
[1778161587972,33.55,80546.81,1.0,0.31085,0.00019,19.75441]
[1778161588004,33.55,80546.81,1.0,0.31085,0.00019,19.75441]
[1778161588036,33.55,80546.81,1.0,0.31085,0.00019,19.75441]
[1778161588275,33.55,80546.81,1.0,0.31085,0.00019,19.75441]
[1778161588356,33.55,80546.81,1.0,0.31085,0.00019,19.75441]
[1778161588379,33.55,80552.22,1.0,0.31187,0.00019,19.78377]
[1778161588435,33.55,80552.22,1.0,0.31187,0.00019,19.78377]
[1778161588777,33.55,80552.22,1.0,0.31187,0.00019,19.78377]
[1778161588999,33.55,80552.22,1.0,0.31187,0.00019,19.78377]
[1778161589140,33.55,80552.22,1.0,0.31187,0.00019,19.78377]
[1778161589397,33.55,80579.64,1.0,0.31706,0.00019,19.93084]
[1778161589525,33.55,80579.64,1.0,0.31706,0.00019,19.93084]
[1778161589659,33.55,80579.64,1.0,0.31706,0.00019,19.93084]
[1778161589936,33.55,80579.64,1.0,0.31706,0.00019,19.93084]
[1778161590117,33.55,80579.64,1.0,0.31706,0.00019,19.93084]
[1778161590218,33.55,80589.56,1.0,0.31895,0.00019,19.98319]
[1778161591189,33.55,80589.56,1.0,0.31895,0.00019,19.98319]
[1778161591290,33.55,80591.84,1.0,0.31935,0.00019,19.99031]
[1778161591807,33.55,80591.84,1.0,0.31935,0.00019,19.99031]
[1778161591867,33.55,80591.84,1.0,0.31935,0.00019,19.99031]
[1778161592340,33.55,80591.84,1.0,0.31935,0.00019,19.99031]
[1778161592377,33.55,80591.84,1.0,0.31935,0.00019,19.99031]
[1778161593131,33.55,80590.76,1.0,0.31914,0.00019,19.98461]
[1778161593206,33.55,80590.76,1.0,0.31914,0.00019,19.98461]
[1778161593307,33.55,80586.44,1.0,0.31832,0.00019,19.96184]
[1778161593662,33.55,80586.44,1.0,0.31832,0.00019,19.96184]
[1778161594143,33.55,80586.44,1.0,0.31832,0.00019,19.96184]
[1778161594158,33.55,80586.44,1.0,0.31832,0.00019,19.96184]
[1778161594187,33.55,80586.44,1.0,0.31832,0.00019,19.96184]
[1778161594244,33.55,80581.14,1.0,0.31731,0.00019,19.93381]
[1778161594524,33.55,80581.14,1.0,0.31731,0.00019,19.93381]
[1778161594623,33.55,80581.14,1.0,0.31731,0.00019,19.93381]
[1778161594676,33.55,80581.14,1.0,0.31731,0.00019,19.93381]
[1778161594879,33.55,80581.14,1.0,0.31731,0.00019,19.93381]
[1778161595305,33.55,80581.14,1.0,0.31731,0.00019,19.93381]
[1778161595344,33.55,80573.31,1.0,0.31582,0.00019,19.89214]
[1778161595885,33.55,80573.31,1.0,0.31582,0.00019,19.89214]
[1778161595885,33.55,80573.31,1.0,0.31582,0.00019,19.89214]
[1778161596076,33.55,80573.31,1.0,0.31582,0.00019,19.89214]
[1778161596107,33.55,80573.31,1.0,0.31582,0.00019,19.89214]
[1778161596162,33.55,80573.31,1.0,0.31582,0.00019,19.89214]
[1778161596239,33.55,80573.31,1.0,0.31582,0.00019,19.89214]
[1778161596256,33.54,80562.38,1.0,0.31375,0.00019,19.83359]
[1778161596865,33.54,80562.38,1.0,0.31375,0.00019,19.83359]
[1778161596966,33.54,80548.88,1.0,0.3112,0.00019,19.76048]
[1778161598360,33.54,80548.88,1.0,0.3112,0.00019,19.76048]
[1778161598392,33.54,80548.88,1.0,0.3112,0.00019,19.76048]
[1778161598401,33.54,80548.88,1.0,0.3112,0.00019,19.76048]
[1778161598378,33.54,80547.14,1.0,0.31087,0.00019,19.75102]
[1778161598975,33.54,80542.36,1.0,0.30997,0.00019,19.72488]
[1778161601345,33.54,80540.7,1.0,0.30965,0.00019,19.71573]
[1778161601664,33.54,80548.7,1.0,0.31115,0.00019,19.75925]
[1778161602475,33.54,80548.7,1.0,0.31115,0.00019,19.75925]
[1778161602485,33.54,80548.7,1.0,0.31115,0.00019,19.75925]
[1778161602912,33.54,80548.7,1.0,0.31115,0.00019,19.75925]
[1778161602916,33.54,80548.7,1.0,0.31115,0.00019,19.75925]
[1778161602936,33.54,80548.7,1.0,0.31115,0.00019,19.75925]
[1778161602963,33.54,80548.7,1.0,0.31115,0.00019,19.75925]
[1778161603167,33.54,80548.7,1.0,0.31115,0.00019,19.75925]
[1778161603216,33.54,80552.77,1.0,0.31192,0.00019,19.78128]
[1778161604090,33.54,80552.77,1.0,0.31192,0.00019,19.78128]
[1778161604191,33.54,80555.57,1.0,0.31245,0.00019,19.79641]
[1778161607019,33.54,80555.4,1.0,0.31241,0.00019,19.79529]
[1778161607679,33.54,80556.83,1.0,0.31267,0.00019,19.80292]
[1778161607706,33.54,80556.83,1.0,0.31267,0.00019,19.80292]
[1778161608058,33.54,80556.83,1.0,0.31267,0.00019,19.80292]
[1778161608265,33.54,80559.26,1.0,0.31313,0.00019,19.81593]
[1778161609919,33.54,80564.82,1.0,0.31418,0.00019,19.84573]
[1778161609929,33.54,80564.82,1.0,0.31418,0.00019,19.84573]
[1778161610035,33.54,80564.82,1.0,0.31418,0.00019,19.84573]
[1778161610091,33.54,80564.82,1.0,0.31418,0.00019,19.84573]
[1778161610414,33.54,80569.8,1.0,0.31512,0.00019,19.87237]
[1778161610504,33.54,80569.8,1.0,0.31512,0.00019,19.87237]
[1778161610841,33.54,80569.8,1.0,0.31512,0.00019,19.87237]
[1778161611225,33.54,80582.29,1.0,0.31748,0.00019,19.93878]
[1778161611607,33.54,80582.29,1.0,0.31748,0.00019,19.93878]
[1778161611956,33.54,80577.82,1.0,0.31664,0.00019,19.91509]
[1778161612475,33.54,80577.82,1.0,0.31664,0.00019,19.91509]
[1778161612520,33.54,80577.82,1.0,0.31664,0.00019,19.91509]
[1778161613268,33.54,80577.82,1.0,0.31664,0.00019,19.91509]
[1778161613336,33.54,80577.11,1.0,0.3165,0.00019,19.91126]
[1778161616010,33.54,80575.54,1.0,0.3162,0.00019,19.90273]
[1778161616075,33.54,80574.52,1.0,0.316,0.00019,19.89722]
[1778161616951,33.54,80574.52,1.0,0.316,0.00019,19.89722]
[1778161616984,33.54,80574.52,1.0,0.316,0.00019,19.89722]
[1778161617355,33.54,80563.82,1.0,0.31397,0.00019,19.83989]
[1778161618010,33.54,80563.82,1.0,0.31397,0.00019,19.83989]
[1778161618078,33.54,80563.82,1.0,0.31397,0.00019,19.83989]
[1778161618362,33.53,80559.9,1.0,0.31323,0.00019,19.81872]
[1778161618732,33.53,80559.9,1.0,0.31323,0.00019,19.81872]
[1778161618876,33.53,80559.9,1.0,0.31323,0.00019,19.81872]
[1778161618902,33.53,80559.9,1.0,0.31323,0.00019,19.81872]
[1778161619121,33.53,80553.14,1.0,0.31195,0.00019,19.78216]
[1778161619657,33.53,80553.14,1.0,0.31195,0.00019,19.78216]
[1778161619688,33.53,80553.14,1.0,0.31195,0.00019,19.78216]
[1778161620098,33.53,80553.14,1.0,0.31195,0.00019,19.78216]
[1778161620186,33.53,80553.14,1.0,0.31195,0.00019,19.78216]
[1778161620286,33.53,80544.9,1.0,0.31039,0.00019,19.73729]
[1778161620893,33.53,80544.9,1.0,0.31039,0.00019,19.73729]
[1778161620946,33.53,80544.9,1.0,0.31039,0.00019,19.73729]
[1778161620965,33.53,80544.9,1.0,0.31039,0.00019,19.73729]
[1778161620997,33.53,80544.9,1.0,0.31039,0.00019,19.73729]
[1778161621163,33.53,80544.9,1.0,0.31039,0.00019,19.73729]
[1778161621256,33.53,80544.9,1.0,0.31039,0.00019,19.73729]
[1778161621362,33.53,80544.9,1.0,0.31039,0.00019,19.73729]
[1778161621340,33.53,80545.51,1.0,0.3105,0.00019,19.74052]
[1778161621546,33.53,80545.51,1.0,0.3105,0.00019,19.74052]
[1778161621614,33.53,80545.51,1.0,0.3105,0.00019,19.74052]
[1778161622165,33.53,80545.51,1.0,0.3105,0.00019,19.74052]
[1778161622182,33.53,80545.51,1.0,0.3105,0.00019,19.74052]
[1778161622414,33.53,80545.51,1.0,0.3105,0.00019,19.74052]
[1778161622415,33.53,80526.11,1.0,0.30685,0.00019,19.63378]
[1778161623002,33.53,80513.94,1.0,0.30458,0.00019,19.56617]
[1778161624239,33.53,80513.94,1.0,0.30458,0.00019,19.56617]
[1778161624327,33.53,80507.8,1.0,0.30343,0.00019,19.53172]
[1778161624849,33.53,80507.8,1.0,0.30343,0.00019,19.53172]
[1778161624975,33.53,80507.8,1.0,0.30343,0.00019,19.53172]
[1778161624982,33.53,80507.8,1.0,0.30343,0.00019,19.53172]
[1778161625061,33.53,80504.58,1.0,0.30282,0.00019,19.5136]
[1778161625851,33.53,80504.58,1.0,0.30282,0.00019,19.5136]
[1778161626336,33.53,80516.9,1.0,0.30512,0.00019,19.5825]
[1778161627755,33.53,80516.9,1.0,0.30512,0.00019,19.58251]
[1778161627848,33.53,80522.14,1.0,0.3061,0.00019,19.6116]
[1778161629372,33.53,80522.14,1.0,0.3061,0.00019,19.6116]
[1778161629458,33.53,80522.14,1.0,0.3061,0.00019,19.6116]
[1778161629644,33.53,80516.2,1.0,0.30499,0.00019,19.57848]
[1778161629688,33.53,80516.2,1.0,0.30499,0.00019,19.57848]
[1778161629836,33.53,80516.79,1.0,0.3051,0.00019,19.58169]
[1778161631659,33.53,80517.06,1.0,0.30514,0.00019,19.58315]
[1778161633281,33.53,80521.73,1.0,0.30602,0.00019,19.60908]
[1778161635150,33.53,80516.7,1.0,0.30507,0.00019,19.58102]
[1778161635427,33.53,80516.7,1.0,0.30507,0.00019,19.58102]
[1778161635484,33.53,80520.61,1.0,0.3058,0.00019,19.60272]
[1778161636294,33.53,80520.61,1.0,0.3058,0.00019,19.60272]
[1778161636310,33.53,80520.61,1.0,0.3058,0.00019,19.60272]
[1778161636330,33.53,80520.61,1.0,0.3058,0.00019,19.60272]
[1778161636428,33.53,80520.61,1.0,0.3058,0.00019,19.60272]
[1778161636452,33.53,80520.61,1.0,0.3058,0.00019,19.60272]
[1778161636467,33.53,80520.61,1.0,0.3058,0.00019,19.60272]
[1778161636333,33.53,80528.52,1.0,0.30728,0.00019,19.6465]
[1778161637077,33.53,80528.52,1.0,0.30728,0.00019,19.6465]
[1778161637930,33.53,80532.78,1.0,0.30808,0.00019,19.66994]
[1778161637978,33.53,80532.78,1.0,0.30808,0.00019,19.66994]
[1778161637992,33.53,80532.78,1.0,0.30808,0.00019,19.66994]
[1778161638189,33.53,80532.78,1.0,0.30808,0.00019,19.66994]
[1778161638305,33.53,80534.35,1.0,0.30837,0.00019,19.67849]
[1778161639066,33.53,80541.52,1.0,0.30972,0.00019,19.71781]
[1778161639567,33.53,80541.52,1.0,0.30972,0.00019,19.71781]
[1778161639855,33.53,80541.52,1.0,0.30972,0.00019,19.71781]
[1778161639922,33.53,80541.52,1.0,0.30972,0.00019,19.71781]
[1778161640287,33.53,80541.52,1.0,0.30972,0.00019,19.71781]
[1778161640360,33.53,80541.52,1.0,0.30972,0.00019,19.71781]
[1778161640469,33.53,80547.86,1.0,0.31091,0.00019,19.75232]
[1778161640494,33.53,80547.86,1.0,0.31091,0.00019,19.75232]
[1778161640600,33.53,80547.86,1.0,0.31091,0.00019,19.75232]
[1778161640969,33.53,80547.86,1.0,0.31091,0.00019,19.75232]
[1778161641077,33.53,80567.59,1.0,0.31464,0.00019,19.85888]
[1778161641983,33.53,80567.59,1.0,0.31464,0.00019,19.85888]
[1778161642055,33.53,80567.59,1.0,0.31464,0.00019,19.85888]
[1778161642216,33.53,80567.59,1.0,0.31464,0.00019,19.85888]
[1778161642252,33.53,80567.59,1.0,0.31464,0.00019,19.85888]
[1778161642806,33.53,80568.61,1.0,0.31483,0.00019,19.86434]
[1778161642895,33.53,80568.61,1.0,0.31483,0.00019,19.86434]
[1778161644957,33.53,80564.82,1.0,0.31411,0.00019,19.84393]
[1778161646190,33.53,80564.82,1.0,0.31411,0.00019,19.84393]
[1778161646202,33.53,80564.82,1.0,0.31411,0.00019,19.84393]
[1778161646237,33.53,80564.82,1.0,0.31411,0.00019,19.84393]
[1778161646309,33.53,80565.07,1.0,0.31415,0.00019,19.84523]
[1778161646970,33.53,80565.07,1.0,0.31415,0.00019,19.84523]
[1778161647024,33.53,80560.66,1.0,0.31332,0.00019,19.82151]
[1778161647992,33.53,80560.66,1.0,0.31332,0.00019,19.82151]
[1778161648066,33.53,80557.92,1.0,0.3128,0.00019,19.80664]
[1778161649028,33.53,80557.92,1.0,0.3128,0.00019,19.80664]
[1778161649281,33.53,80557.92,1.0,0.3128,0.00019,19.80664]
[1778161649354,33.53,80557.92,1.0,0.3128,0.00019,19.80664]
[1778161649460,33.53,80557.92,1.0,0.3128,0.00019,19.80664]
[1778161649465,33.52,80554.82,1.0,0.31221,0.00019,19.78977]
[1778161650129,33.52,80554.82,1.0,0.31221,0.00019,19.78977]
[1778161650168,33.52,80554.82,1.0,0.31221,0.00019,19.78977]
[1778161650176,33.52,80554.82,1.0,0.31221,0.00019,19.78977]
[1778161650178,33.52,80554.82,1.0,0.31221,0.00019,19.78977]
[1778161650275,33.52,80544.45,1.0,0.31025,0.00019,19.73332]
[1778161651685,33.52,80544.45,1.0,0.31022,0.00019,19.72843]
[1778161651858,33.52,80544.45,1.0,0.31022,0.00019,19.72843]
[1778161651869,33.52,80544.45,1.0,0.31022,0.00019,19.72843]
[1778161651911,33.52,80544.45,1.0,0.31022,0.00019,19.72843]
[1778161652032,33.52,80544.45,1.0,0.31022,0.00019,19.72843]
[1778161652346,33.52,80544.45,1.0,0.31022,0.00019,19.72843]
[1778161652447,33.52,80532.23,1.0,0.30792,0.00019,19.66137]
[1778161653630,33.52,80532.23,1.0,0.30792,0.00019,19.66137]
[1778161653736,33.52,80532.23,1.0,0.30792,0.00019,19.66137]
[1778161653802,33.52,80532.23,1.0,0.30792,0.00019,19.66137]
[1778161653842,33.52,80532.23,1.0,0.30792,0.00019,19.66137]
[1778161653951,33.52,80532.23,1.0,0.30792,0.00019,19.66137]
[1778161654117,33.52,80532.23,1.0,0.30792,0.00019,19.66137]
[1778161654178,33.52,80518.04,1.0,0.30526,0.00019,19.58272]
[1778161654995,33.52,80518.04,1.0,0.30526,0.00019,19.58272]
[1778161655013,33.52,80518.04,1.0,0.30526,0.00019,19.58272]
[1778161655018,33.52,80518.04,1.0,0.30526,0.00019,19.58272]
[1778161655434,33.52,80517.47,1.0,0.30515,0.00019,19.57943]
[1778161656381,33.52,80517.47,1.0,0.30515,0.00019,19.57943]
[1778161656389,33.52,80517.47,1.0,0.30515,0.00019,19.57943]
[1778161656399,33.52,80517.47,1.0,0.30515,0.00019,19.57943]
[1778161656489,33.52,80517.47,1.0,0.30515,0.00019,19.57943]
[1778161656493,33.52,80519.7,1.0,0.30556,0.00019,19.5918]
[1778161656662,33.52,80519.7,1.0,0.30556,0.00019,19.5918]
[1778161656702,33.52,80519.7,1.0,0.30556,0.00019,19.5918]
[1778161657085,33.52,80519.7,1.0,0.30556,0.00019,19.5918]
[1778161657129,33.52,80519.7,1.0,0.30556,0.00019,19.5918]
[1778161657410,33.52,80519.7,1.0,0.30556,0.00019,19.5918]
[1778161657419,33.52,80519.7,1.0,0.30556,0.00019,19.5918]
[1778161657497,33.52,80514.37,1.0,0.30456,0.00019,19.56204]
[1778161658386,33.52,80514.37,1.0,0.30456,0.00019,19.56204]
[1778161658410,33.52,80514.37,1.0,0.30456,0.00019,19.56204]
[1778161658454,33.52,80514.37,1.0,0.30456,0.00019,19.56204]
[1778161658419,33.52,80494.68,1.0,0.30089,0.00019,19.45124]
[1778161658545,33.52,80494.68,1.0,0.30089,0.00019,19.45124]
[1778161659271,33.52,80494.68,1.0,0.30089,0.00019,19.45124]
[1778161659280,33.52,80494.68,1.0,0.30089,0.00019,19.45124]
[1778161659283,33.52,80494.68,1.0,0.30089,0.00019,19.45124]
[1778161659308,33.52,80494.68,1.0,0.30089,0.00019,19.45124]
[1778161659436,33.52,80492.45,1.0,0.30047,0.00019,19.43861]
[1778161659912,33.52,80492.45,1.0,0.30047,0.00019,19.43861]
[1778161659941,33.52,80492.45,1.0,0.30047,0.00019,19.43861]
[1778161660065,33.52,80493.23,1.0,0.30062,0.00019,19.44299]
[1778161660606,33.52,80493.23,1.0,0.30062,0.00019,19.44299]
[1778161661487,33.52,80488.13,1.0,0.29967,0.00019,19.41398]
[1778161662505,33.52,80488.13,1.0,0.29967,0.00019,19.41398]
[1778161662592,33.52,80485.24,1.0,0.29913,0.00019,19.39751]
[1778161662883,33.52,80485.24,1.0,0.29913,0.00019,19.39751]
[1778161662972,33.52,80485.24,1.0,0.29913,0.00019,19.39751]
[1778161663035,33.52,80485.24,1.0,0.29913,0.00019,19.39751]
[1778161663138,33.52,80485.24,1.0,0.29913,0.00019,19.39751]
[1778161663263,33.52,80485.24,1.0,0.29913,0.00019,19.39751]
[1778161663327,33.52,80474.83,1.0,0.2972,0.00018,19.33797]
[1778161663608,33.52,80474.83,1.0,0.2972,0.00018,19.33797]
[1778161663812,33.52,80474.83,1.0,0.2972,0.00018,19.33797]
[1778161663873,33.52,80474.83,1.0,0.2972,0.00018,19.33797]
[1778161664228,33.52,80474.83,1.0,0.2972,0.00018,19.33797]
[1778161664257,33.52,80474.83,1.0,0.2972,0.00018,19.33797]
[1778161664503,33.52,80474.83,1.0,0.2972,0.00018,19.33797]
[1778161664361,33.52,80460.96,1.0,0.29465,0.00018,19.25799]
[1778161664569,33.52,80460.96,1.0,0.29465,0.00018,19.25799]
[1778161664765,33.52,80460.96,1.0,0.29465,0.00018,19.25799]
[1778161665382,33.52,80460.96,1.0,0.29465,0.00018,19.25799]
[1778161665482,33.52,80460.96,1.0,0.29465,0.00018,19.25799]
[1778161665411,33.52,80429.23,1.0,0.28883,0.00018,19.07227]
[1778161665777,33.52,80429.23,1.0,0.28883,0.00018,19.07227]
[1778161665957,33.52,80429.23,1.0,0.28883,0.00018,19.07227]
[1778161666088,33.52,80429.23,1.0,0.28883,0.00018,19.07227]
[1778161666468,33.52,80429.23,1.0,0.28883,0.00018,19.07227]
[1778161666540,33.52,80407.29,1.0,0.28483,0.00018,18.94158]
[1778161666712,33.52,80407.29,1.0,0.28483,0.00018,18.94158]
[1778161666899,33.52,80407.29,1.0,0.28483,0.00018,18.94158]
[1778161667241,33.52,80407.29,1.0,0.28483,0.00018,18.94158]
[1778161667297,33.52,80407.29,1.0,0.28483,0.00018,18.94158]
[1778161667362,33.52,80407.29,1.0,0.28483,0.00018,18.94158]
[1778161667467,33.52,80407.29,1.0,0.28483,0.00018,18.94158]
[1778161667560,33.52,80406.47,1.0,0.28467,0.00018,18.93634]
[1778161667799,33.52,80406.47,1.0,0.28467,0.00018,18.93634]
[1778161667907,33.52,80406.47,1.0,0.28467,0.00018,18.93634]
[1778161667988,33.52,80406.47,1.0,0.28467,0.00018,18.93634]
[1778161668105,33.52,80406.47,1.0,0.28467,0.00018,18.93634]
[1778161668397,33.52,80406.47,1.0,0.28467,0.00018,18.93634]
[1778161668427,33.52,80390.68,1.0,0.28181,0.00018,18.8412]
[1778161668680,33.52,80390.68,1.0,0.28181,0.00018,18.8412]
[1778161669012,33.52,80390.68,1.0,0.28181,0.00018,18.8412]
[1778161669049,33.52,80390.68,1.0,0.28181,0.00018,18.8412]
[1778161669411,33.52,80390.68,1.0,0.28181,0.00018,18.8412]
[1778161669428,33.52,80379.05,1.0,0.27971,0.00018,18.77039]
[1778161669660,33.52,80379.05,1.0,0.27971,0.00018,18.77039]
[1778161669685,33.52,80379.05,1.0,0.27971,0.00018,18.77039]
[1778161670058,33.52,80379.05,1.0,0.27971,0.00018,18.77039]
[1778161670090,33.52,80379.05,1.0,0.27971,0.00018,18.77039]
[1778161670332,33.52,80379.05,1.0,0.27971,0.00018,18.77039]
[1778161670461,33.52,80379.05,1.0,0.27971,0.00018,18.77039]
[1778161670514,33.52,80373.71,1.0,0.27875,0.00018,18.73772]
[1778161670911,33.52,80373.71,1.0,0.27875,0.00018,18.73772]
[1778161671038,33.52,80373.71,1.0,0.27875,0.00018,18.73772]
[1778161671323,33.52,80373.71,1.0,0.27875,0.00018,18.73772]
[1778161671372,33.52,80357.57,1.0,0.27586,0.00018,18.63864]
[1778161671593,33.52,80357.57,1.0,0.27586,0.00018,18.63864]
[1778161671890,33.52,80357.57,1.0,0.27586,0.00018,18.63864]
[1778161672224,33.52,80357.57,1.0,0.27586,0.00018,18.63864]
[1778161672502,33.52,80354.05,1.0,0.27522,0.00018,18.61674]
[1778161672715,33.52,80354.05,1.0,0.27522,0.00018,18.61674]
[1778161672965,33.52,80354.05,1.0,0.27522,0.00018,18.61674]
[1778161673262,33.52,80354.05,1.0,0.27522,0.00018,18.61674]
[1778161673362,33.52,80354.05,1.0,0.27522,0.00018,18.61674]
[1778161673388,33.52,80354.05,1.0,0.27522,0.00018,18.61674]
[1778161673500,33.52,80354.05,1.0,0.27522,0.00018,18.61674]
[1778161673526,33.52,80343.25,1.0,0.2733,0.00018,18.54983]
[1778161674200,33.52,80343.25,1.0,0.2733,0.00018,18.54983]
[1778161674485,33.52,80343.25,1.0,0.2733,0.00018,18.54983]
[1778161674464,33.52,80328.73,1.0,0.27072,0.00018,18.45925]
[1778161674602,33.52,80328.73,1.0,0.27072,0.00018,18.45925]
[1778161674666,33.52,80328.73,1.0,0.27072,0.00018,18.45925]
[1778161674761,33.52,80328.73,1.0,0.27072,0.00018,18.45925]
[1778161675147,33.52,80328.73,1.0,0.27072,0.00018,18.45925]
[1778161675313,33.52,80328.73,1.0,0.27072,0.00018,18.45925]
[1778161675477,33.52,80328.73,1.0,0.27072,0.00018,18.45925]
[1778161675530,33.52,80345.35,1.0,0.27367,0.00018,18.56275]
[1778161675738,33.52,80345.35,1.0,0.27367,0.00018,18.56275]
[1778161676110,33.52,80345.35,1.0,0.27367,0.00018,18.56275]
[1778161676436,33.52,80345.35,1.0,0.27367,0.00018,18.56275]
[1778161676502,33.52,80372.05,1.0,0.27844,0.00018,18.7273]
[1778161676608,33.52,80372.05,1.0,0.27844,0.00018,18.7273]
[1778161676709,33.52,80372.05,1.0,0.27844,0.00018,18.7273]
[1778161677023,33.52,80372.05,1.0,0.27844,0.00018,18.7273]
[1778161677063,33.52,80372.05,1.0,0.27844,0.00018,18.7273]
[1778161677313,33.52,80372.05,1.0,0.27844,0.00018,18.7273]
[1778161677413,33.52,80390.15,1.0,0.28171,0.00018,18.83784]
[1778161677746,33.52,80390.15,1.0,0.28171,0.00018,18.83784]
[1778161678182,33.52,80390.15,1.0,0.28171,0.00018,18.83784]
[1778161678510,33.52,80390.15,1.0,0.28171,0.00018,18.83784]
[1778161678287,33.52,80409.63,1.0,0.28525,0.00018,18.95534]
[1778161678676,33.52,80409.63,1.0,0.28525,0.00018,18.95534]
[1778161678941,33.52,80409.63,1.0,0.28525,0.00018,18.95534]
[1778161679014,33.52,80409.63,1.0,0.28525,0.00018,18.95534]
[1778161679144,33.52,80409.63,1.0,0.28525,0.00018,18.95534]
[1778161679153,33.52,80409.63,1.0,0.28525,0.00018,18.95534]
[1778161679311,33.52,80409.63,1.0,0.28525,0.00018,18.95534]
[1778161679524,33.52,80438.51,1.0,0.29052,0.00018,19.1268]
[1778161679631,33.52,80438.51,1.0,0.29052,0.00018,19.1268]
[1778161679938,33.52,80438.51,1.0,0.29052,0.00018,19.1268]
[1778161680090,33.52,80438.51,1.0,0.29052,0.00018,19.1268]
[1778161680349,33.52,80438.51,1.0,0.29052,0.00018,19.1268]
[1778161680420,33.52,80434.7,1.0,0.28982,0.00018,19.10437]
[1778161680626,33.52,80434.7,1.0,0.28982,0.00018,19.10437]
[1778161681122,33.52,80434.7,1.0,0.28982,0.00018,19.10437]
[1778161681313,33.52,80434.7,1.0,0.28982,0.00018,19.10437]
[1778161681517,33.52,80434.7,1.0,0.28982,0.00018,19.10437]
[1778161681490,33.52,80425.55,1.0,0.28815,0.00018,19.05048]
[1778161681675,33.52,80425.55,1.0,0.28815,0.00018,19.05048]
[1778161681839,33.52,80425.55,1.0,0.28815,0.00018,19.05048]
[1778161682012,33.52,80425.55,1.0,0.28815,0.00018,19.05048]
[1778161682112,33.52,80425.55,1.0,0.28815,0.00018,19.05048]
[1778161682285,33.52,80425.55,1.0,0.28815,0.00018,19.05048]
[1778161682517,33.52,80425.55,1.0,0.28815,0.00018,19.05048]
[1778161682501,33.52,80423.21,1.0,0.28772,0.00018,19.03651]
[1778161682634,33.52,80423.21,1.0,0.28772,0.00018,19.03651]
[1778161682728,33.52,80423.21,1.0,0.28772,0.00018,19.03651]
[1778161683049,33.52,80423.21,1.0,0.28772,0.00018,19.03651]
[1778161683113,33.52,80423.21,1.0,0.28772,0.00018,19.03651]
[1778161683417,33.52,80423.21,1.0,0.28772,0.00018,19.03651]
[1778161683456,33.52,80408.55,1.0,0.28506,0.00018,18.94915]
[1778161683585,33.52,80408.55,1.0,0.28506,0.00018,18.94915]
[1778161683782,33.52,80408.55,1.0,0.28506,0.00018,18.94915]
[1778161684285,33.52,80408.55,1.0,0.28506,0.00018,18.94915]
[1778161684338,33.52,80408.55,1.0,0.28506,0.00018,18.94915]
[1778161684478,33.52,80408.55,1.0,0.28506,0.00018,18.94915]
[1778161684544,33.52,80397.68,1.0,0.28309,0.00018,18.88373]
[1778161684606,33.52,80397.68,1.0,0.28309,0.00018,18.88373]
[1778161685247,33.52,80397.68,1.0,0.28309,0.00018,18.88373]
[1778161685514,33.52,80397.68,1.0,0.28309,0.00018,18.88373]
[1778161685496,33.52,80386.91,1.0,0.28114,0.00018,18.81855]
[1778161686082,33.52,80386.91,1.0,0.28114,0.00018,18.81855]
[1778161686339,33.52,80386.91,1.0,0.28114,0.00018,18.81855]
[1778161686501,33.52,80387.19,1.0,0.28119,0.00018,18.82024]
[1778161686957,33.52,80387.19,1.0,0.28119,0.00018,18.82024]
[1778161687487,33.52,80387.19,1.0,0.28119,0.00018,18.82024]
[1778161687743,33.52,80391.42,1.0,0.28195,0.00018,18.84591]
[1778161687832,33.52,80391.42,1.0,0.28195,0.00018,18.84591]
[1778161688316,33.52,80391.42,1.0,0.28195,0.00018,18.84596]
[1778161688716,33.52,80391.42,1.0,0.28195,0.00018,18.84596]
[1778161689330,33.52,80391.82,1.0,0.28203,0.00018,18.84841]
[1778161690347,33.52,80391.82,1.0,0.28203,0.00018,18.84841]
[1778161690497,33.52,80391.82,1.0,0.28203,0.00018,18.84841]
[1778161690591,33.52,80391.82,1.0,0.28203,0.00018,18.84841]
[1778161690516,33.52,80396.53,1.0,0.28288,0.00018,18.87687]
[1778161690836,33.52,80396.53,1.0,0.28288,0.00018,18.87687]
[1778161691520,33.52,80396.53,1.0,0.28288,0.00018,18.87687]
[1778161691350,33.52,80396.78,1.0,0.28293,0.00018,18.87839]
[1778161692127,33.52,80396.78,1.0,0.28293,0.00018,18.87839]
[1778161692201,33.52,80396.78,1.0,0.28293,0.00018,18.87839]
[1778161692395,33.52,80396.78,1.0,0.28293,0.00018,18.87839]
[1778161692454,33.52,80396.78,1.0,0.28293,0.00018,18.87839]
[1778161692552,33.52,80396.78,1.0,0.28293,0.00018,18.87839]
[1778161692467,33.52,80412.67,1.0,0.28581,0.00018,18.97386]
[1778161693093,33.52,80412.67,1.0,0.28581,0.00018,18.97386]
[1778161693207,33.52,80412.67,1.0,0.28581,0.00018,18.97386]
[1778161693370,33.52,80410.08,1.0,0.28534,0.00018,18.95836]
[1778161693988,33.52,80410.08,1.0,0.28534,0.00018,18.95836]
[1778161694025,33.52,80410.08,1.0,0.28534,0.00018,18.95836]
[1778161694444,33.52,80411.75,1.0,0.28564,0.00018,18.96832]
[1778161694650,33.52,80411.75,1.0,0.28564,0.00018,18.96832]
[1778161695447,33.52,80409.3,1.0,0.28519,0.00018,18.95361]
[1778161697101,33.52,80409.3,1.0,0.28519,0.00018,18.95354]
[1778161697237,33.52,80409.3,1.0,0.28519,0.00018,18.95354]
[1778161697285,33.52,80409.3,1.0,0.28519,0.00018,18.95354]
[1778161697311,33.52,80409.3,1.0,0.28519,0.00018,18.95354]
[1778161697318,33.52,80409.3,1.0,0.28519,0.00018,18.95354]
[1778161697482,33.52,80409.3,1.0,0.28519,0.00018,18.95354]
[1778161697400,33.52,80405.2,1.0,0.28445,0.00018,18.92892]
[1778161697660,33.52,80405.2,1.0,0.28445,0.00018,18.92892]
[1778161698034,33.52,80405.2,1.0,0.28445,0.00018,18.92892]
[1778161698433,33.52,80426.9,1.0,0.28839,0.00018,19.05824]
[1778161698765,33.52,80426.9,1.0,0.28839,0.00018,19.05824]
[1778161699127,33.52,80426.9,1.0,0.28839,0.00018,19.05824]
[1778161699190,33.52,80426.9,1.0,0.28839,0.00018,19.05824]
[1778161699515,33.52,80426.9,1.0,0.28839,0.00018,19.05824]
[1778161699402,33.52,80427.03,1.0,0.28842,0.00018,19.05901]
[1778161700201,33.52,80427.03,1.0,0.28842,0.00018,19.05901]
[1778161700307,33.52,80427.03,1.0,0.28842,0.00018,19.05901]
[1778161700498,33.52,80427.03,1.0,0.28842,0.00018,19.05901]
[1778161701069,33.52,80426.23,1.0,0.28827,0.00018,19.05413]
[1778161701080,33.52,80426.23,1.0,0.28827,0.00018,19.05413]
[1778161701131,33.52,80426.23,1.0,0.28827,0.00018,19.05413]
[1778161701307,33.52,80426.23,1.0,0.28827,0.00018,19.05413]
[1778161701419,33.52,80426.23,1.0,0.28827,0.00018,19.05413]
[1778161701518,33.52,80426.23,1.0,0.28827,0.00018,19.05413]
[1778161701495,33.52,80420.39,1.0,0.2872,0.00018,19.01943]
[1778161701713,33.52,80420.39,1.0,0.2872,0.00018,19.01943]
[1778161702046,33.52,80420.39,1.0,0.2872,0.00018,19.01943]
[1778161702095,33.52,80420.39,1.0,0.2872,0.00018,19.01943]
[1778161702423,33.52,80420.39,1.0,0.2872,0.00018,19.01929]
[1778161705716,33.52,80421.87,1.0,0.28745,0.00018,19.02776]
[1778161705839,33.52,80421.87,1.0,0.28745,0.00018,19.02776]
[1778161705872,33.52,80421.87,1.0,0.28745,0.00018,19.02776]
[1778161705945,33.52,80421.87,1.0,0.28745,0.00018,19.02776]
[1778161705987,33.52,80421.87,1.0,0.28745,0.00018,19.02776]
[1778161706461,33.52,80421.87,1.0,0.28745,0.00018,19.02776]
[1778161706535,33.52,80421.87,1.0,0.28745,0.00018,19.02776]
[1778161706557,33.52,80402.62,1.0,0.28395,0.00018,18.91261]
[1778161707135,33.52,80402.62,1.0,0.28395,0.00018,18.91261]
[1778161707164,33.52,80402.62,1.0,0.28395,0.00018,18.91261]
[1778161707310,33.52,80402.62,1.0,0.28395,0.00018,18.91261]
[1778161707476,33.51,80386.17,1.0,0.28098,0.00018,18.81314]
[1778161708269,33.51,80386.17,1.0,0.28098,0.00018,18.81314]
[1778161708317,33.51,80386.17,1.0,0.28098,0.00018,18.81314]
[1778161708472,33.51,80386.17,1.0,0.28097,0.00018,18.81308]
[1778161709010,33.51,80386.17,1.0,0.28097,0.00018,18.81308]
[1778161709018,33.51,80386.17,1.0,0.28097,0.00018,18.81308]
[1778161709092,33.51,80386.17,1.0,0.28097,0.00018,18.81308]
[1778161709488,33.51,80386.17,1.0,0.28097,0.00018,18.81308]
[1778161709502,33.51,80385.9,1.0,0.28092,0.00018,18.81139]
[1778161710205,33.51,80385.9,1.0,0.28092,0.00018,18.81139]
[1778161710302,33.51,80385.9,1.0,0.28092,0.00018,18.81139]
[1778161710374,33.51,80385.9,1.0,0.28092,0.00018,18.81139]
[1778161710548,33.51,80385.9,1.0,0.28092,0.00018,18.81139]
[1778161710560,33.51,80396.26,1.0,0.28279,0.00018,18.87403]
[1778161710766,33.51,80396.26,1.0,0.28279,0.00018,18.87403]
[1778161710807,33.51,80396.26,1.0,0.28279,0.00018,18.87403]
[1778161711008,33.51,80396.26,1.0,0.28279,0.00018,18.87403]
[1778161711397,33.51,80396.26,1.0,0.28279,0.00018,18.87403]
[1778161711536,33.51,80396.26,1.0,0.28279,0.00018,18.87403]
[1778161711502,33.51,80397.13,1.0,0.28291,0.00018,18.87435]
[1778161711642,33.51,80397.13,1.0,0.28291,0.00018,18.87435]
[1778161711890,33.51,80397.13,1.0,0.28291,0.00018,18.87435]
[1778161712428,33.51,80397.13,1.0,0.28291,0.00018,18.87435]
[1778161712526,33.51,80397.13,1.0,0.28291,0.00018,18.87435]
[1778161712535,33.51,80397.13,1.0,0.28291,0.00018,18.87435]
[1778161712543,33.51,80397.13,1.0,0.28291,0.00018,18.87435]
[1778161712512,33.51,80416.23,1.0,0.28638,0.00018,18.98906]
[1778161712650,33.51,80416.23,1.0,0.28638,0.00018,18.98906]
[1778161712716,33.51,80416.23,1.0,0.28638,0.00018,18.98906]
[1778161712892,33.51,80416.23,1.0,0.28638,0.00018,18.98906]
[1778161712916,33.51,80416.23,1.0,0.28638,0.00018,18.98906]
[1778161713110,33.51,80416.23,1.0,0.28638,0.00018,18.98906]
[1778161713582,33.51,80406.48,1.0,0.28461,0.00018,18.93068]
[1778161714849,33.51,80406.48,1.0,0.28461,0.00018,18.93062]
[1778161715554,33.51,80413.93,1.0,0.28596,0.00018,18.97518]
[1778161716638,33.51,80413.93,1.0,0.28596,0.00018,18.97521]
[1778161716682,33.51,80413.93,1.0,0.28596,0.00018,18.97521]
[1778161717264,33.51,80413.93,1.0,0.28596,0.00018,18.97521]
[1778161717272,33.51,80413.93,1.0,0.28596,0.00018,18.97521]
[1778161717278,33.51,80413.93,1.0,0.28596,0.00018,18.97521]
[1778161717345,33.51,80413.93,1.0,0.28596,0.00018,18.97521]
[1778161717543,33.51,80411.87,1.0,0.28558,0.00018,18.96282]
[1778161719860,33.51,80413.6,1.0,0.2859,0.00018,18.97308]
[1778161720293,33.51,80413.6,1.0,0.2859,0.00018,18.97308]
[1778161720295,33.51,80413.6,1.0,0.2859,0.00018,18.97308]
[1778161720355,33.51,80413.6,1.0,0.2859,0.00018,18.97308]
[1778161720787,33.51,80419.39,1.0,0.28695,0.00018,19.0076]
[1778161721576,33.51,80421.34,1.0,0.28731,0.00018,19.01924]
[1778161722371,33.51,80421.34,1.0,0.28731,0.00018,19.01924]
[1778161722416,33.51,80421.34,1.0,0.28731,0.00018,19.01924]
[1778161722895,33.51,80427.23,1.0,0.28838,0.00018,19.05422]
[1778161722901,33.51,80427.23,1.0,0.28838,0.00018,19.05422]
[1778161722970,33.51,80427.23,1.0,0.28838,0.00018,19.05422]
[1778161723289,33.51,80427.23,1.0,0.28838,0.00018,19.05422]
[1778161726107,33.51,80434.62,1.0,0.28973,0.00018,19.09784]
[1778161726386,33.51,80434.62,1.0,0.28973,0.00018,19.09784]
[1778161726393,33.51,80434.62,1.0,0.28973,0.00018,19.09784]
[1778161726606,33.51,80434.55,1.0,0.28972,0.00018,19.09739]
[1778161727710,33.51,80437.71,1.0,0.29029,0.00018,19.11596]
[1778161728083,33.51,80437.71,1.0,0.29029,0.00018,19.11596]
[1778161728199,33.51,80437.71,1.0,0.29029,0.00018,19.11596]
[1778161728286,33.51,80437.71,1.0,0.29029,0.00018,19.11596]
[1778161728290,33.51,80437.28,1.0,0.29021,0.00018,19.11338]
[1778161728710,33.51,80437.28,1.0,0.29021,0.00018,19.11338]
[1778161729493,33.51,80418.25,1.0,0.28674,0.00018,19.00061]
[1778161730499,33.51,80418.25,1.0,0.28674,0.00018,19.00061]
[1778161730521,33.51,80418.25,1.0,0.28674,0.00018,19.00061]
[1778161730529,33.51,80418.25,1.0,0.28674,0.00018,19.00061]
[1778161730535,33.51,80418.25,1.0,0.28674,0.00018,19.00061]
[1778161730594,33.51,80418.25,1.0,0.28674,0.00018,19.00061]
[1778161730583,33.51,80414.98,1.0,0.28614,0.00018,18.98102]
[1778161731439,33.51,80414.98,1.0,0.28614,0.00018,18.98102]
[1778161731503,33.51,80414.98,1.0,0.28614,0.00018,18.98102]
[1778161731624,33.51,80414.98,1.0,0.28614,0.00018,18.98102]
[1778161731722,33.51,80413.41,1.0,0.28585,0.00018,18.97162]
[1778161731726,33.51,80413.41,1.0,0.28585,0.00018,18.97162]
[1778161731823,33.51,80413.41,1.0,0.28585,0.00018,18.97162]
[1778161732498,33.51,80406.15,1.0,0.28453,0.00018,18.92815]
[1778161732646,33.51,80406.15,1.0,0.28453,0.00018,18.92815]
[1778161732807,33.51,80406.15,1.0,0.28453,0.00018,18.92815]
[1778161732828,33.51,80406.15,1.0,0.28453,0.00018,18.92815]
[1778161732902,33.51,80406.15,1.0,0.28453,0.00018,18.92815]
[1778161732963,33.51,80406.15,1.0,0.28453,0.00018,18.92815]
[1778161733286,33.51,80406.15,1.0,0.28453,0.00018,18.92815]
[1778161733337,33.51,80404.84,1.0,0.28429,0.00018,18.92024]
[1778161735018,33.51,80407.28,1.0,0.28474,0.00018,18.93485]
[1778161736081,33.51,80407.28,1.0,0.28473,0.00018,18.93479]
[1778161736406,33.51,80407.28,1.0,0.28473,0.00018,18.93479]
[1778161736573,33.51,80407.28,1.0,0.28473,0.00018,18.93479]
[1778161736591,33.51,80411.04,1.0,0.28541,0.00018,18.95726]
[1778161736704,33.51,80411.04,1.0,0.28541,0.00018,18.95726]
[1778161736716,33.51,80411.04,1.0,0.28541,0.00018,18.95726]
[1778161736935,33.51,80411.04,1.0,0.28541,0.00018,18.95726]
[1778161737053,33.51,80411.04,1.0,0.28541,0.00018,18.95726]
[1778161737556,33.51,80420.76,1.0,0.28718,0.00018,19.01517]
[1778161737687,33.51,80420.76,1.0,0.28718,0.00018,19.01517]
[1778161738465,33.51,80420.76,1.0,0.28718,0.00018,19.01517]
[1778161738581,33.51,80420.76,1.0,0.28718,0.00018,19.01517]
[1778161739026,33.51,80424.22,1.0,0.28781,0.00018,19.03575]
[1778161739515,33.51,80431.28,1.0,0.2891,0.00018,19.07756]
[1778161739873,33.51,80431.28,1.0,0.2891,0.00018,19.07756]
[1778161740037,33.51,80431.28,1.0,0.2891,0.00018,19.07756]
[1778161740101,33.51,80433.73,1.0,0.28955,0.00018,19.09199]
[1778161740803,33.51,80433.73,1.0,0.28955,0.00018,19.09199]
[1778161740829,33.51,80433.73,1.0,0.28955,0.00018,19.09199]
[1778161740854,33.51,80433.73,1.0,0.28955,0.00018,19.09199]
[1778161741628,33.51,80433.73,1.0,0.28955,0.00018,19.09199]
[1778161742499,33.51,80432.68,1.0,0.28935,0.00018,19.08574]
[1778161742508,33.51,80432.68,1.0,0.28935,0.00018,19.08574]
[1778161742564,33.51,80432.68,1.0,0.28935,0.00018,19.08574]
[1778161742619,33.51,80432.68,1.0,0.28935,0.00018,19.08574]
[1778161742538,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161742686,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161743205,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161743239,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161743377,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161743407,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161743439,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161743609,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161743620,33.51,80424.55,1.0,0.28787,0.00018,19.03753]
[1778161743630,33.51,80428.37,1.0,0.28856,0.00018,19.06017]
[1778161743648,33.51,80428.37,1.0,0.28856,0.00018,19.06017]
[1778161743982,33.51,80428.37,1.0,0.28856,0.00018,19.06017]
[1778161744022,33.51,80428.37,1.0,0.28856,0.00018,19.06017]
[1778161744240,33.51,80428.37,1.0,0.28856,0.00018,19.06017]
[1778161744309,33.51,80429.24,1.0,0.28872,0.00018,19.0653]
[1778161745044,33.51,80429.24,1.0,0.28872,0.00018,19.0653]
[1778161745070,33.51,80429.24,1.0,0.28872,0.00018,19.0653]
[1778161745240,33.51,80429.24,1.0,0.28872,0.00018,19.0653]
[1778161745246,33.51,80426.89,1.0,0.28829,0.00018,19.05129]
[1778161745720,33.51,80426.89,1.0,0.28829,0.00018,19.05129]
[1778161745757,33.51,80426.89,1.0,0.28829,0.00018,19.05129]
[1778161746522,33.51,80426.89,1.0,0.28829,0.00018,19.05129]
[1778161746539,33.51,80426.89,1.0,0.28829,0.00018,19.05129]
[1778161746614,33.51,80418.53,1.0,0.28676,0.00018,19.00154]
[1778161747305,33.51,80418.53,1.0,0.28676,0.00018,19.00154]
[1778161747496,33.51,80418.53,1.0,0.28676,0.00018,19.00154]
[1778161747500,33.51,80418.53,1.0,0.28676,0.00018,19.00154]
[1778161747561,33.51,80418.53,1.0,0.28676,0.00018,19.00154]
[1778161747571,33.51,80418.3,1.0,0.28672,0.00018,19.00013]
[1778161747673,33.51,80418.3,1.0,0.28672,0.00018,19.00013]
[1778161747824,33.51,80418.3,1.0,0.28672,0.00018,19.00013]
[1778161748288,33.51,80418.3,1.0,0.28672,0.00018,19.00013]
[1778161748627,33.51,80418.3,1.0,0.28672,0.00018,19.00013]
[1778161748634,33.51,80389.75,1.0,0.28154,0.00018,18.82859]
[1778161749308,33.51,80389.75,1.0,0.28154,0.00018,18.82859]
[1778161749510,33.51,80389.75,1.0,0.28154,0.00018,18.82859]
[1778161749571,33.51,80359.11,1.0,0.27604,0.00018,18.6414]
[1778161750129,33.51,80359.11,1.0,0.27604,0.00018,18.6414]
[1778161750150,33.51,80358.21,1.0,0.27588,0.00018,18.63589]
[1778161751227,33.51,80358.21,1.0,0.27588,0.00018,18.63589]
[1778161751591,33.51,80358.21,1.0,0.27588,0.00018,18.63589]
[1778161751608,33.51,80360.98,1.0,0.27638,0.00018,18.65304]
[1778161752182,33.51,80360.98,1.0,0.27638,0.00018,18.65304]
[1778161752343,33.51,80360.98,1.0,0.27638,0.00018,18.65304]
[1778161752357,33.51,80360.98,1.0,0.27638,0.00018,18.65304]
[1778161752458,33.51,80365.28,1.0,0.27715,0.00018,18.67949]
[1778161753200,33.51,80365.28,1.0,0.27715,0.00018,18.67949]
[1778161753300,33.51,80367.08,1.0,0.27747,0.00018,18.69054]
[1778161754003,33.51,80367.08,1.0,0.27747,0.00018,18.69054]
[1778161754297,33.51,80367.08,1.0,0.27747,0.00018,18.69054]
[1778161754390,33.51,80367.08,1.0,0.27747,0.00018,18.69054]
[1778161754470,33.51,80364.4,1.0,0.27699,0.00018,18.67408]
[1778161754706,33.51,80364.4,1.0,0.27699,0.00018,18.67408]
[1778161755702,33.51,80360.18,1.0,0.27623,0.00018,18.64811]
[1778161755710,33.51,80360.18,1.0,0.27623,0.00018,18.64811]
[1778161756616,33.51,80350.77,1.0,0.27455,0.00018,18.59007]
[1778161758145,33.51,80352.29,1.0,0.27483,0.00018,18.59948]
[1778161758246,33.51,80351.73,1.0,0.27473,0.00018,18.59602]
[1778161759702,33.51,80351.73,1.0,0.27473,0.00018,18.59606]
[1778161759718,33.51,80351.73,1.0,0.27473,0.00018,18.59606]
[1778161759979,33.51,80351.73,1.0,0.27473,0.00018,18.59606]
[1778161760544,33.51,80352.46,1.0,0.27486,0.00018,18.60074]
[1778161760894,33.51,80352.46,1.0,0.27486,0.00018,18.60074]
[1778161761028,33.51,80352.46,1.0,0.27486,0.00018,18.60074]
[1778161761063,33.51,80352.46,1.0,0.27486,0.00018,18.60074]
[1778161761065,33.51,80352.46,1.0,0.27486,0.00018,18.60074]
[1778161761188,33.51,80352.46,1.0,0.27486,0.00018,18.60074]
[1778161761393,33.51,80352.46,1.0,0.27486,0.00018,18.60074]
[1778161761516,33.51,80352.46,1.0,0.27486,0.00018,18.60074]
[1778161761615,33.51,80361.14,1.0,0.27641,0.00018,18.65431]
[1778161761919,33.51,80361.14,1.0,0.27641,0.00018,18.65431]
[1778161761964,33.51,80361.14,1.0,0.27641,0.00018,18.65431]
[1778161761976,33.51,80361.14,1.0,0.27641,0.00018,18.65431]
[1778161762187,33.51,80361.14,1.0,0.27641,0.00018,18.65431]
[1778161762372,33.51,80361.14,1.0,0.27641,0.00018,18.65431]
[1778161762389,33.51,80361.14,1.0,0.27641,0.00018,18.65431]
[1778161762405,33.51,80361.14,1.0,0.27641,0.00018,18.65431]
[1778161762552,33.51,80353.19,1.0,0.27499,0.00018,18.60531]
[1778161763184,33.51,80353.19,1.0,0.27499,0.00018,18.60531]
[1778161763196,33.51,80353.19,1.0,0.27499,0.00018,18.60531]
[1778161763223,33.51,80370.05,1.0,0.27801,0.00018,18.70908]
[1778161763915,33.51,80370.05,1.0,0.27801,0.00018,18.70908]
[1778161764270,33.51,80372.46,1.0,0.27844,0.00018,18.72381]
[1778161764909,33.51,80372.46,1.0,0.27844,0.00018,18.72381]
[1778161765640,33.51,80372.46,1.0,0.27844,0.00018,18.72381]
[1778161765658,33.51,80372.85,1.0,0.27851,0.00018,18.7261]
[1778161765680,33.51,80372.85,1.0,0.27851,0.00018,18.7261]
[1778161765721,33.51,80372.85,1.0,0.27851,0.00018,18.7261]
[1778161765772,33.51,80372.85,1.0,0.27851,0.00018,18.7261]
[1778161766637,33.51,80372.85,1.0,0.27851,0.00018,18.7261]
[1778161766651,33.51,80373.11,1.0,0.27856,0.00018,18.72769]
[1778161767203,33.51,80373.11,1.0,0.27856,0.00018,18.72769]
[1778161767210,33.51,80373.11,1.0,0.27856,0.00018,18.72769]
[1778161767272,33.51,80374.29,1.0,0.27877,0.00018,18.7349]
[1778161768110,33.51,80374.29,1.0,0.27877,0.00018,18.7349]
[1778161768450,33.51,80374.29,1.0,0.27877,0.00018,18.7349]
[1778161768506,33.51,80374.29,1.0,0.27877,0.00018,18.7349]
[1778161768511,33.51,80376.59,1.0,0.27918,0.00018,18.74891]
[1778161768870,33.51,80376.59,1.0,0.27918,0.00018,18.74891]
[1778161769128,33.51,80376.59,1.0,0.27918,0.00018,18.74891]
[1778161769489,33.51,80343.8,1.0,0.27331,0.00018,18.54678]
[1778161769692,33.51,80343.8,1.0,0.27331,0.00018,18.54678]
[1778161769744,33.51,80343.8,1.0,0.27331,0.00018,18.54678]
[1778161770306,33.51,80343.8,1.0,0.27331,0.00018,18.54678]
[1778161770481,33.51,80326.94,1.0,0.27031,0.00018,18.44147]
[1778161770685,33.51,80326.94,1.0,0.27031,0.00018,18.44147]
[1778161771235,33.51,80326.94,1.0,0.27031,0.00018,18.44147]
[1778161771636,33.51,80326.94,1.0,0.27031,0.00018,18.44147]
[1778161771645,33.51,80326.94,1.0,0.27031,0.00018,18.44147]
[1778161771476,33.51,80315.5,1.0,0.26825,0.00018,18.36442]
[1778161771811,33.51,80315.5,1.0,0.26825,0.00018,18.36442]
[1778161771891,33.51,80315.5,1.0,0.26825,0.00018,18.36442]
[1778161771957,33.51,80315.5,1.0,0.26825,0.00018,18.36442]
[1778161772495,33.51,80311.58,1.0,0.26756,0.00018,18.33971]
[1778161773081,33.51,80311.58,1.0,0.26756,0.00018,18.33971]
[1778161773510,33.51,80298.99,1.0,0.26535,0.00018,18.25994]
[1778161774866,33.51,80298.99,1.0,0.26535,0.00018,18.26008]
[1778161774923,33.51,80298.99,1.0,0.26535,0.00018,18.26008]
[1778161775862,33.51,80294.95,1.0,0.26465,0.00018,18.23452]
[1778161775871,33.51,80294.95,1.0,0.26465,0.00018,18.23452]
[1778161776363,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161776691,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161776727,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161776844,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161776856,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161776886,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161776928,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161776994,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161777082,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161777212,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161777433,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161777556,33.51,80296.1,1.0,0.26485,0.00018,18.24201]
[1778161777590,33.51,80304.55,1.0,0.26634,0.00018,18.29578]
[1778161777851,33.51,80304.55,1.0,0.26634,0.00018,18.29578]
[1778161777917,33.51,80304.55,1.0,0.26634,0.00018,18.29578]
[1778161778015,33.51,80304.55,1.0,0.26634,0.00018,18.29578]
[1778161778393,33.51,80317.35,1.0,0.2686,0.00018,18.3768]
[1778161778894,33.51,80317.35,1.0,0.2686,0.00018,18.3768]
[1778161779164,33.51,80317.35,1.0,0.2686,0.00018,18.3768]
[1778161779193,33.51,80317.35,1.0,0.2686,0.00018,18.3768]
[1778161779200,33.51,80317.35,1.0,0.2686,0.00018,18.3768]
[1778161779392,33.51,80317.35,1.0,0.2686,0.00018,18.3768]
[1778161779442,33.51,80317.35,1.0,0.2686,0.00018,18.3768]
[1778161779492,33.51,80324.5,1.0,0.26986,0.00018,18.4218]
[1778161779874,33.51,80324.5,1.0,0.26986,0.00018,18.4218]
[1778161779926,33.51,80324.5,1.0,0.26986,0.00018,18.4218]
[1778161779942,33.51,80324.5,1.0,0.26986,0.00018,18.4218]
[1778161780005,33.51,80324.5,1.0,0.26986,0.00018,18.4218]
[1778161780052,33.51,80324.5,1.0,0.26986,0.00018,18.4218]
[1778161780098,33.51,80324.61,1.0,0.26988,0.00018,18.42247]
[1778161780963,33.51,80324.61,1.0,0.26988,0.00018,18.42247]
[1778161781021,33.51,80324.61,1.0,0.26988,0.00018,18.42247]
[1778161781198,33.51,80324.61,1.0,0.26988,0.00018,18.42247]
[1778161781234,33.51,80324.61,1.0,0.26988,0.00018,18.42247]
[1778161781265,33.51,80324.61,1.0,0.26988,0.00018,18.42247]
[1778161783247,33.51,80320.93,1.0,0.26923,0.00018,18.39933]
[1778161783296,33.51,80320.93,1.0,0.26923,0.00018,18.39933]
[1778161783578,33.51,80320.93,1.0,0.26923,0.00018,18.39933]
[1778161783607,33.51,80320.93,1.0,0.26923,0.00018,18.39933]
[1778161783625,33.51,80320.93,1.0,0.26923,0.00018,18.39933]
[1778161783671,33.51,80320.93,1.0,0.26923,0.00018,18.39933]
[1778161784105,33.51,80321.42,1.0,0.26932,0.00018,18.40241]
[1778161784249,33.51,80321.42,1.0,0.26932,0.00018,18.40241]
[1778161784294,33.51,80329.68,1.0,0.27078,0.00018,18.45423]
[1778161784868,33.51,80329.68,1.0,0.27078,0.00018,18.45423]
[1778161785526,33.51,80339.7,1.0,0.27256,0.00018,18.51675]
[1778161787217,33.51,80342.14,1.0,0.27299,0.00018,18.53191]
[1778161787431,33.51,80342.14,1.0,0.27299,0.00018,18.53191]
[1778161788312,33.51,80341.83,1.0,0.27293,0.00018,18.52994]
[1778161788378,33.51,80341.83,1.0,0.27293,0.00018,18.52994]
[1778161792234,33.51,80340.48,1.0,0.27269,0.00018,18.52135]
[1778161792352,33.51,80340.48,1.0,0.27269,0.00018,18.52135]
[1778161792616,33.51,80336.53,1.0,0.27198,0.00018,18.49668]
[1778161792705,33.51,80336.53,1.0,0.27198,0.00018,18.49668]
[1778161793316,33.51,80327.34,1.0,0.27035,0.00018,18.43916]
[1778161794256,33.51,80327.34,1.0,0.27035,0.00018,18.43916]
[1778161794299,33.51,80327.34,1.0,0.27035,0.00018,18.43916]
[1778161795700,33.51,80320.26,1.0,0.2691,0.00018,18.39469]
[1778161795729,33.51,80320.26,1.0,0.2691,0.00018,18.39469]
[1778161796305,33.51,80320.26,1.0,0.2691,0.00018,18.39469]
[1778161796315,33.51,80320.26,1.0,0.2691,0.00018,18.39469]
[1778161796320,33.51,80320.26,1.0,0.2691,0.00018,18.39469]
[1778161796519,33.51,80320.26,1.0,0.2691,0.00018,18.39469]
[1778161796619,33.51,80320.09,1.0,0.26907,0.00018,18.39369]
[1778161802248,33.51,80326.12,1.0,0.27014,0.00018,18.4316]
[1778161802880,33.51,80323.99,1.0,0.26976,0.00018,18.4182]
[1778161803411,33.51,80323.99,1.0,0.26976,0.00018,18.4182]
[1778161803459,33.51,80323.99,1.0,0.26976,0.00018,18.4182]
[1778161803491,33.51,80329.58,1.0,0.27075,0.00018,18.45325]
[1778161804516,33.51,80342.49,1.0,0.27304,0.00018,18.53386]
[1778161806962,33.51,80344.41,1.0,0.27338,0.00018,18.5457]
[1778161807013,33.51,80344.41,1.0,0.27338,0.00018,18.5457]
[1778161807191,33.51,80347.33,1.0,0.2739,0.00018,18.56375]
[1778161808484,33.51,80332.16,1.0,0.2712,0.00018,18.46919]
[1778161810431,33.51,80341.26,1.0,0.27282,0.00018,18.52596]
[1778161812965,33.51,80342.59,1.0,0.27305,0.00018,18.53414]
[1778161813059,33.51,80342.59,1.0,0.27305,0.00018,18.53414]
[1778161813234,33.51,80336.45,1.0,0.27196,0.00018,18.49588]
[1778161817475,33.51,80348.25,1.0,0.27406,0.00018,18.5692]
[1778161819267,33.51,80347.39,1.0,0.2739,0.00018,18.56378]
[1778161819478,33.51,80347.44,1.0,0.27391,0.00018,18.56401]
[1778161821853,33.51,80343.2,1.0,0.27315,0.00018,18.53754]
[1778161821939,33.51,80343.2,1.0,0.27315,0.00018,18.53754]
[1778161822003,33.51,80343.2,1.0,0.27315,0.00018,18.53754]
[1778161822086,33.51,80343.2,1.0,0.27315,0.00018,18.53754]
[1778161822204,33.51,80343.2,1.0,0.27315,0.00018,18.53754]
[1778161822417,33.51,80343.2,1.0,0.27315,0.00018,18.53754]
[1778161822575,33.51,80343.2,1.0,0.27315,0.00018,18.53754]
[1778161822686,33.51,80343.2,1.0,0.27315,0.00018,18.53754]
[1778161822639,33.51,80329.53,1.0,0.27072,0.00018,18.45217]
[1778161823189,33.51,80329.53,1.0,0.27072,0.00018,18.45217]
[1778161823299,33.51,80329.53,1.0,0.27072,0.00018,18.45217]
[1778161823300,33.51,80329.53,1.0,0.27072,0.00018,18.45217]
[1778161823386,33.51,80329.53,1.0,0.27072,0.00018,18.45217]
[1778161823510,33.51,80329.53,1.0,0.27072,0.00018,18.45217]
[1778161823610,33.51,80317.45,1.0,0.26858,0.00018,18.37613]
[1778161824103,33.51,80317.45,1.0,0.26858,0.00018,18.37613]
[1778161824171,33.51,80317.45,1.0,0.26858,0.00018,18.37613]
[1778161824231,33.51,80317.45,1.0,0.26858,0.00018,18.37613]
[1778161824431,33.51,80322.43,1.0,0.26946,0.00018,18.40748]
[1778161825006,33.51,80322.43,1.0,0.26946,0.00018,18.40748]
[1778161825033,33.51,80322.43,1.0,0.26946,0.00018,18.40748]
[1778161825106,33.51,80322.43,1.0,0.26946,0.00018,18.40748]
[1778161825350,33.51,80322.43,1.0,0.26946,0.00018,18.40748]
[1778161825496,33.51,80322.43,1.0,0.26946,0.00018,18.40748]
[1778161825581,33.51,80317.92,1.0,0.26866,0.00018,18.37903]
[1778161826031,33.51,80317.92,1.0,0.26866,0.00018,18.37903]
[1778161826552,33.51,80317.92,1.0,0.26866,0.00018,18.37903]
[1778161826723,33.51,80317.92,1.0,0.26866,0.00018,18.37903]
[1778161826615,33.51,80311.99,1.0,0.26761,0.00018,18.34161]
[1778161827588,33.51,80311.99,1.0,0.26761,0.00018,18.34161]
[1778161827614,33.51,80311.99,1.0,0.26761,0.00018,18.34161]
[1778161827684,33.51,80305.01,1.0,0.26638,0.00018,18.29726]
[1778161828445,33.51,80305.01,1.0,0.26638,0.00018,18.29726]
[1778161828526,33.51,80305.01,1.0,0.26638,0.00018,18.29726]
[1778161828622,33.51,80305.01,1.0,0.26638,0.00018,18.29726]
[1778161828719,33.5,80302.15,1.0,0.26587,0.00018,18.27909]
[1778161828994,33.5,80302.15,1.0,0.26587,0.00018,18.27909]
[1778161829001,33.5,80302.15,1.0,0.26587,0.00018,18.27909]
[1778161829025,33.5,80302.15,1.0,0.26587,0.00018,18.27909]
[1778161829212,33.5,80302.15,1.0,0.26587,0.00018,18.27909]
[1778161829416,33.5,80302.15,1.0,0.26587,0.00018,18.27909]
[1778161830763,33.5,80308.13,1.0,0.26693,0.00018,18.31701]
[1778161830765,33.5,80308.13,1.0,0.26693,0.00018,18.31701]
[1778161830913,33.5,80308.13,1.0,0.26693,0.00018,18.31701]
[1778161831364,33.5,80311.8,1.0,0.26753,0.00018,18.33508]
[1778161832550,33.5,80311.8,1.0,0.26753,0.00018,18.33508]
[1778161832709,33.5,80307.42,1.0,0.26675,0.00018,18.30725]
[1778161833573,33.5,80307.42,1.0,0.26675,0.00018,18.30725]
[1778161833700,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161833854,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161833892,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161834000,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161834151,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161834383,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161835552,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161835576,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161835637,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161835666,33.5,80312.87,1.0,0.26771,0.00018,18.34175]
[1778161835711,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161835766,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161835795,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161835855,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161835968,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161836694,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161836726,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161836400,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161837458,33.5,80325.88,1.0,0.27001,0.00018,18.42366]
[1778161837559,33.5,80322.38,1.0,0.26939,0.00018,18.40151]
[1778161838382,33.5,80322.38,1.0,0.26939,0.00018,18.40151]
[1778161838439,33.5,80322.38,1.0,0.26939,0.00018,18.40151]
[1778161838479,33.5,80323.09,1.0,0.26951,0.00018,18.40591]
[1778161839463,33.5,80323.09,1.0,0.26951,0.00018,18.40591]
[1778161839531,33.5,80323.09,1.0,0.26951,0.00018,18.40591]
[1778161839732,33.5,80325.95,1.0,0.27002,0.00018,18.42381]
[1778161840004,33.5,80325.95,1.0,0.27002,0.00018,18.42381]
[1778161840098,33.5,80325.95,1.0,0.27002,0.00018,18.42381]
[1778161840427,33.5,80326.22,1.0,0.27007,0.00018,18.4255]
[1778161841590,33.5,80343.76,1.0,0.27318,0.00018,18.53503]
[1778161842269,33.5,80343.76,1.0,0.27318,0.00018,18.53503]
[1778161842344,33.5,80343.76,1.0,0.27318,0.00018,18.53503]
[1778161842443,33.5,80343.76,1.0,0.27318,0.00018,18.53503]
[1778161843866,33.5,80341.54,1.0,0.27278,0.00018,18.52113]
[1778161844090,33.5,80341.54,1.0,0.27278,0.00018,18.52113]
[1778161844111,33.5,80341.54,1.0,0.27278,0.00018,18.52113]
[1778161844127,33.5,80341.54,1.0,0.27278,0.00018,18.52113]
[1778161844187,33.5,80341.54,1.0,0.27278,0.00018,18.52113]
[1778161844187,33.5,80341.54,1.0,0.27278,0.00018,18.52113]
[1778161844437,33.5,80341.54,1.0,0.27278,0.00018,18.52113]
[1778161844539,33.5,80341.54,1.0,0.27278,0.00018,18.52113]
[1778161844683,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161844960,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161845114,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161845208,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161845462,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161845906,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161846525,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161846533,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161846536,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161846633,33.5,80323.12,1.0,0.26951,0.00018,18.40572]
[1778161846639,33.5,80310.03,1.0,0.26719,0.00018,18.32313]
[1778161846913,33.5,80310.03,1.0,0.26719,0.00018,18.32313]
[1778161846918,33.5,80310.03,1.0,0.26719,0.00018,18.32313]
[1778161847016,33.5,80310.03,1.0,0.26719,0.00018,18.32313]
[1778161847089,33.5,80310.03,1.0,0.26719,0.00018,18.32313]
[1778161847296,33.5,80310.03,1.0,0.26719,0.00018,18.32313]
[1778161847645,33.5,80311.51,1.0,0.26746,0.00018,18.33252]
[1778161847798,33.5,80311.51,1.0,0.26746,0.00018,18.33252]
[1778161847805,33.5,80311.51,1.0,0.26746,0.00018,18.33252]
[1778161847964,33.5,80311.51,1.0,0.26746,0.00018,18.33252]
[1778161848619,33.5,80311.51,1.0,0.26746,0.00018,18.33252]
[1778161848702,33.5,80311.51,1.0,0.26746,0.00018,18.33252]
[1778161848719,33.5,80311.51,1.0,0.26746,0.00018,18.33252]
[1778161848716,33.5,80316.6,1.0,0.26836,0.00018,18.36468]
[1778161848783,33.5,80316.6,1.0,0.26836,0.00018,18.36468]
[1778161848923,33.5,80316.6,1.0,0.26836,0.00018,18.36468]
[1778161849549,33.5,80318.05,1.0,0.26861,0.00018,18.37381]
[1778161850045,33.5,80318.05,1.0,0.26861,0.00018,18.37381]
[1778161850702,33.5,80314.92,1.0,0.26806,0.00018,18.35404]
[1778161852077,33.5,80312.87,1.0,0.2677,0.00018,18.34109]
[1778161852512,33.5,80312.87,1.0,0.2677,0.00018,18.34111]
[1778161853982,33.5,80308.95,1.0,0.26701,0.00018,18.31634]
[1778161853989,33.5,80308.95,1.0,0.26701,0.00018,18.31634]
[1778161854710,33.5,80315.93,1.0,0.26824,0.00018,18.36044]
[1778161855461,33.5,80315.93,1.0,0.26824,0.00018,18.36044]
[1778161855493,33.5,80315.93,1.0,0.26824,0.00018,18.36044]
[1778161855623,33.5,80318.69,1.0,0.26872,0.00018,18.37777]
[1778161856503,33.5,80318.69,1.0,0.26872,0.00018,18.37777]
[1778161856848,33.5,80319.78,1.0,0.26891,0.00018,18.38455]
[1778161857855,33.5,80319.86,1.0,0.26892,0.00018,18.38497]
[1778161858791,33.5,80324.54,1.0,0.26975,0.00018,18.41431]
[1778161858966,33.5,80324.54,1.0,0.26975,0.00018,18.41431]
[1778161858991,33.5,80324.54,1.0,0.26975,0.00018,18.41431]
[1778161859036,33.5,80324.54,1.0,0.26975,0.00018,18.41431]
[1778161859204,33.5,80324.54,1.0,0.26975,0.00018,18.41431]
[1778161859327,33.5,80324.54,1.0,0.26975,0.00018,18.41431]
[1778161859666,33.5,80335.13,1.0,0.27163,0.00018,18.48069]
[1778161859881,33.5,80335.13,1.0,0.27163,0.00018,18.48069]
[1778161859984,33.5,80335.13,1.0,0.27163,0.00018,18.48069]
[1778161860296,33.5,80335.13,1.0,0.27163,0.00018,18.48069]
[1778161860605,33.5,80341.26,1.0,0.27272,0.00018,18.51891]
[1778161861046,33.5,80341.26,1.0,0.27272,0.00018,18.51891]
[1778161861584,33.5,80341.26,1.0,0.27272,0.00018,18.51891]
[1778161861628,33.5,80341.26,1.0,0.27272,0.00018,18.51891]
[1778161861728,33.5,80341.26,1.0,0.27272,0.00018,18.51891]
[1778161861712,33.5,80338.37,1.0,0.2722,0.00018,18.50074]
[1778161861794,33.5,80338.37,1.0,0.2722,0.00018,18.50074]
[1778161862049,33.5,80338.37,1.0,0.2722,0.00018,18.50074]
[1778161862075,33.5,80338.37,1.0,0.2722,0.00018,18.50074]
[1778161862248,33.5,80338.37,1.0,0.2722,0.00018,18.50074]
[1778161862380,33.5,80338.37,1.0,0.2722,0.00018,18.50074]
[1778161862407,33.5,80338.37,1.0,0.2722,0.00018,18.50074]
[1778161862584,33.5,80337.81,1.0,0.2721,0.00018,18.49725]
[1778161863733,33.5,80311.7,1.0,0.26747,0.00018,18.33309]
[1778161864273,33.5,80311.7,1.0,0.26747,0.00018,18.33309]
[1778161864487,33.5,80311.7,1.0,0.26747,0.00018,18.33309]
[1778161864598,33.5,80311.7,1.0,0.26747,0.00018,18.33308]
[1778161864834,33.5,80311.7,1.0,0.26747,0.00018,18.33308]
[1778161865394,33.5,80311.7,1.0,0.26747,0.00018,18.33308]
[1778161865439,33.5,80311.7,1.0,0.26747,0.00018,18.33308]
[1778161865606,33.5,80312.21,1.0,0.26756,0.00018,18.33634]
[1778161865858,33.5,80312.21,1.0,0.26756,0.00018,18.33634]
[1778161865960,33.5,80312.21,1.0,0.26756,0.00018,18.33634]
[1778161866490,33.5,80312.21,1.0,0.26756,0.00018,18.33634]
[1778161866508,33.5,80312.21,1.0,0.26756,0.00018,18.33634]
[1778161866612,33.5,80321.67,1.0,0.26923,0.00018,18.39603]
[1778161867028,33.5,80321.67,1.0,0.26923,0.00018,18.39603]
[1778161867035,33.5,80321.67,1.0,0.26923,0.00018,18.39603]
[1778161867096,33.5,80321.67,1.0,0.26923,0.00018,18.39603]
[1778161867128,33.5,80321.67,1.0,0.26923,0.00018,18.39603]
[1778161867157,33.5,80321.67,1.0,0.26923,0.00018,18.39603]
[1778161867326,33.5,80321.67,1.0,0.26923,0.00018,18.39603]
[1778161867345,33.5,80321.67,1.0,0.26923,0.00018,18.39603]
[1778161867617,33.5,80328.15,1.0,0.27038,0.00018,18.43671]
[1778161868733,33.5,80328.15,1.0,0.27038,0.00018,18.43671]
[1778161868747,33.5,80332.9,1.0,0.27122,0.00018,18.4664]
[1778161869202,33.5,80332.9,1.0,0.27122,0.00018,18.4664]
[1778161869755,33.5,80335.64,1.0,0.2717,0.00018,18.48337]
[1778161870289,33.5,80335.64,1.0,0.2717,0.00018,18.48337]
[1778161870680,33.5,80330.35,1.0,0.27076,0.00018,18.45028]
[1778161876068,33.5,80334.91,1.0,0.27157,0.00018,18.47855]
[1778161876079,33.5,80334.91,1.0,0.27157,0.00018,18.47855]
[1778161876115,33.5,80334.91,1.0,0.27157,0.00018,18.47855]
[1778161876150,33.5,80334.91,1.0,0.27157,0.00018,18.47855]
[1778161876165,33.5,80334.91,1.0,0.27157,0.00018,18.47855]
[1778161876743,33.5,80334.91,1.0,0.27157,0.00018,18.47855]
[1778161876687,33.5,80338.22,1.0,0.27215,0.00018,18.49915]
[1778161876881,33.5,80338.22,1.0,0.27215,0.00018,18.49915]
[1778161877015,33.5,80338.22,1.0,0.27215,0.00018,18.49915]
[1778161878134,33.5,80331.56,1.0,0.27097,0.00018,18.45743]
[1778161878176,33.5,80331.56,1.0,0.27097,0.00018,18.45743]
[1778161878201,33.5,80331.56,1.0,0.27097,0.00018,18.45743]
[1778161878455,33.5,80331.56,1.0,0.27097,0.00018,18.45743]
[1778161878481,33.5,80331.56,1.0,0.27097,0.00018,18.45743]
[1778161878872,33.5,80331.56,1.0,0.27097,0.00018,18.45743]
[1778161879102,33.5,80331.56,1.0,0.27097,0.00018,18.45743]
[1778161879219,33.5,80334.27,1.0,0.27145,0.00018,18.47434]
[1778161879326,33.5,80334.27,1.0,0.27145,0.00018,18.47434]
[1778161879721,33.49,80335.19,1.0,0.27161,0.00018,18.48003]
[1778161880053,33.49,80335.19,1.0,0.27161,0.00018,18.48003]
[1778161880092,33.49,80335.19,1.0,0.27161,0.00018,18.48003]
[1778161880671,33.49,80335.19,1.0,0.27161,0.00018,18.48003]
[1778161880738,33.49,80274.99,1.0,0.26101,0.00017,18.09806]
[1778161880827,33.49,80274.99,1.0,0.26101,0.00017,18.09806]
[1778161880897,33.49,80274.99,1.0,0.26101,0.00017,18.09806]
[1778161881717,33.49,80274.99,1.0,0.26101,0.00017,18.09806]
[1778161881802,33.49,80277.16,1.0,0.26139,0.00017,18.1119]
[1778161882378,33.49,80277.16,1.0,0.26139,0.00017,18.1119]
[1778161882741,33.49,80277.33,1.0,0.26142,0.00017,18.11307]
[1778161883162,33.49,80277.33,1.0,0.26142,0.00017,18.11307]
[1778161883819,33.5,80277.33,1.0,0.26142,0.00017,18.11317]
[1778161883882,33.5,80277.33,1.0,0.26142,0.00017,18.11317]
[1778161884305,33.5,80277.33,1.0,0.26142,0.00017,18.11317]
[1778161884381,33.5,80277.33,1.0,0.26142,0.00017,18.11317]
[1778161884518,33.5,80277.33,1.0,0.26142,0.00017,18.11317]
[1778161884593,33.5,80277.33,1.0,0.26142,0.00017,18.11317]
[1778161884752,33.5,80280.96,1.0,0.26206,0.00017,18.1366]
[1778161885117,33.5,80280.96,1.0,0.26206,0.00017,18.1366]
[1778161885175,33.5,80280.96,1.0,0.26206,0.00017,18.1366]
[1778161885760,33.5,80286.48,1.0,0.26303,0.00017,18.17216]
[1778161888766,33.5,80282.47,1.0,0.26233,0.00017,18.14659]
[1778161888788,33.5,80288.03,1.0,0.26331,0.00018,18.18236]
[1778161898852,33.5,80315.2,1.0,0.26807,0.00018,18.35075]
[1778161898991,33.5,80315.2,1.0,0.26807,0.00018,18.35075]
[1778161899074,33.5,80315.2,1.0,0.26807,0.00018,18.35075]
[1778161899554,33.5,80315.2,1.0,0.26807,0.00018,18.35075]
[1778161899585,33.5,80315.2,1.0,0.26807,0.00018,18.35075]
[1778161899711,33.5,80315.2,1.0,0.26807,0.00018,18.35075]
[1778161899815,33.5,80331.02,1.0,0.27087,0.00018,18.45022]
[1778161899870,33.5,80331.02,1.0,0.27087,0.00018,18.45022]
[1778161900051,33.5,80331.02,1.0,0.27087,0.00018,18.45022]
[1778161900304,33.5,80331.02,1.0,0.27087,0.00018,18.45022]
[1778161900400,33.5,80331.02,1.0,0.27087,0.00018,18.45022]
[1778161900454,33.5,80331.02,1.0,0.27087,0.00018,18.45022]
[1778161900523,33.5,80331.02,1.0,0.27087,0.00018,18.45022]
[1778161900725,33.5,80331.02,1.0,0.27087,0.00018,18.45022]
[1778161900826,33.5,80349.67,1.0,0.27419,0.00018,18.56655]
[1778161901802,33.5,80349.67,1.0,0.27419,0.00018,18.56655]
[1778161901856,33.5,80358.92,1.0,0.27584,0.00018,18.62366]
[1778161901925,33.5,80358.92,1.0,0.27584,0.00018,18.62366]
[1778161902103,33.5,80358.92,1.0,0.27584,0.00018,18.62366]
[1778161902351,33.5,80358.92,1.0,0.27584,0.00018,18.62366]
[1778161902571,33.5,80358.92,1.0,0.27584,0.00018,18.62366]
[1778161902627,33.5,80358.92,1.0,0.27584,0.00018,18.62366]
[1778161902647,33.5,80368.56,1.0,0.27757,0.00018,18.68297]
[1778161903097,33.5,80368.56,1.0,0.27757,0.00018,18.68297]
[1778161903241,33.5,80368.56,1.0,0.27757,0.00018,18.68297]
[1778161903344,33.5,80368.56,1.0,0.27757,0.00018,18.68297]
[1778161903779,33.5,80368.56,1.0,0.27757,0.00018,18.68297]
[1778161903790,33.5,80368.56,1.0,0.27757,0.00018,18.68297]
[1778161903843,33.5,80368.56,1.0,0.27757,0.00018,18.68297]
[1778161903783,33.5,80375.45,1.0,0.2788,0.00018,18.72506]
[1778161904342,33.5,80375.45,1.0,0.2788,0.00018,18.72506]
[1778161904462,33.5,80375.45,1.0,0.2788,0.00018,18.72506]
[1778161904831,33.5,80375.45,1.0,0.2788,0.00018,18.72506]
[1778161904561,33.5,80363.51,1.0,0.27665,0.00018,18.6517]
[1778161905762,33.5,80363.51,1.0,0.27665,0.00018,18.6517]
[1778161905815,33.5,80363.51,1.0,0.27665,0.00018,18.6517]
[1778161905795,33.5,80356.39,1.0,0.27537,0.00018,18.60763]
[1778161907593,33.5,80360.38,1.0,0.27609,0.00018,18.63226]
[1778161907600,33.5,80360.38,1.0,0.27609,0.00018,18.63226]
[1778161907662,33.5,80360.38,1.0,0.27609,0.00018,18.63226]
[1778161907762,33.5,80358.15,1.0,0.27568,0.00018,18.61836]
[1778161908547,33.5,80358.15,1.0,0.27568,0.00018,18.61836]
[1778161908845,33.5,80358.15,1.0,0.27568,0.00018,18.61836]
[1778161908594,33.5,80361.25,1.0,0.27624,0.00018,18.63748]
[1778161909296,33.5,80361.25,1.0,0.27624,0.00018,18.63748]
[1778161909313,33.5,80361.25,1.0,0.27624,0.00018,18.63748]
[1778161909331,33.5,80361.25,1.0,0.27624,0.00018,18.63748]
[1778161909392,33.5,80361.25,1.0,0.27624,0.00018,18.63748]
[1778161909426,33.5,80361.25,1.0,0.27624,0.00018,18.63748]
[1778161909453,33.5,80361.25,1.0,0.27624,0.00018,18.63748]
[1778161909749,33.5,80367.33,1.0,0.27732,0.00018,18.67468]
[1778161912365,33.5,80370.58,1.0,0.2779,0.00018,18.6945]
[1778161912403,33.5,80370.58,1.0,0.2779,0.00018,18.6945]
[1778161912539,33.5,80370.58,1.0,0.2779,0.00018,18.6945]
[1778161912609,33.5,80370.98,1.0,0.27797,0.00018,18.69695]
[1778161914847,33.5,80370.98,1.0,0.27797,0.00018,18.69668]
[1778161914857,33.5,80370.98,1.0,0.27797,0.00018,18.69668]
[1778161914859,33.5,80370.98,1.0,0.27797,0.00018,18.69668]
[1778161914462,33.5,80358.64,1.0,0.27575,0.00018,18.62078]
[1778161914911,33.5,80358.64,1.0,0.27575,0.00018,18.62078]
[1778161914925,33.5,80358.64,1.0,0.27575,0.00018,18.62078]
[1778161915036,33.5,80358.64,1.0,0.27575,0.00018,18.62078]
[1778161915069,33.5,80358.64,1.0,0.27575,0.00018,18.62078]
[1778161915812,33.5,80358.64,1.0,0.27575,0.00018,18.62078]
[1778161915369,33.5,80357.92,1.0,0.27562,0.00018,18.61624]
[1778161915930,33.5,80357.92,1.0,0.27562,0.00018,18.61624]
[1778161916024,33.49,80351.08,1.0,0.27439,0.00018,18.57376]
[1778161919350,33.49,80350.43,1.0,0.27428,0.00018,18.56967]
[1778161919512,33.49,80350.43,1.0,0.27428,0.00018,18.56967]
[1778161919524,33.49,80350.43,1.0,0.27428,0.00018,18.56967]
[1778161919642,33.49,80341.43,1.0,0.27267,0.00018,18.51364]
[1778161919915,33.49,80341.43,1.0,0.27267,0.00018,18.51364]
[1778161919931,33.49,80341.43,1.0,0.27267,0.00018,18.51364]
[1778161920384,33.49,80341.43,1.0,0.27267,0.00018,18.51364]
[1778161920758,33.49,80341.43,1.0,0.27267,0.00018,18.51364]
[1778161920847,33.49,80341.43,1.0,0.27267,0.00018,18.51364]
[1778161920811,33.49,80334.65,1.0,0.27146,0.00018,18.47119]
[1778161921489,33.49,80334.65,1.0,0.27146,0.00018,18.47119]
[1778161921504,33.49,80323.86,1.0,0.26954,0.00018,18.40353]
[1778161922017,33.49,80323.86,1.0,0.26954,0.00018,18.40353]
[1778161922423,33.49,80323.86,1.0,0.26954,0.00018,18.40353]
[1778161922466,33.49,80323.86,1.0,0.26954,0.00018,18.40353]
[1778161922794,33.49,80320.24,1.0,0.2689,0.00018,18.38069]
[1778161922997,33.49,80320.24,1.0,0.2689,0.00018,18.38069]
[1778161923037,33.49,80320.24,1.0,0.2689,0.00018,18.38069]
[1778161923486,33.49,80320.24,1.0,0.2689,0.00018,18.38069]
[1778161923650,33.49,80320.24,1.0,0.2689,0.00018,18.38069]
[1778161923726,33.49,80320.24,1.0,0.2689,0.00018,18.38069]
[1778161923967,33.49,80323.71,1.0,0.26952,0.00018,18.4025]
[1778161923982,33.49,80323.71,1.0,0.26952,0.00018,18.4025]
[1778161924200,33.49,80323.71,1.0,0.26952,0.00018,18.4025]
[1778161924492,33.49,80323.71,1.0,0.26952,0.00018,18.4025]
[1778161924701,33.49,80323.71,1.0,0.26952,0.00018,18.4025]
[1778161924821,33.49,80334.28,1.0,0.27139,0.00018,18.46878]
[1778161925104,33.49,80334.28,1.0,0.27139,0.00018,18.46878]
[1778161925795,33.49,80334.28,1.0,0.27139,0.00018,18.46878]
[1778161925833,33.49,80334.28,1.0,0.27139,0.00018,18.46878]
[1778161925890,33.49,80348.81,1.0,0.27397,0.00018,18.55922]
[1778161927609,33.49,80351.98,1.0,0.27454,0.00018,18.57887]
[1778161928737,33.49,80353.58,1.0,0.27482,0.00018,18.5887]
[1778161928784,33.49,80353.58,1.0,0.27482,0.00018,18.5887]
[1778161928838,33.49,80359.5,1.0,0.27588,0.00018,18.6252]
[1778161928937,33.49,80359.5,1.0,0.27588,0.00018,18.6252]
[1778161929708,33.49,80359.5,1.0,0.27588,0.00018,18.6252]
[1778161929802,33.49,80368.35,1.0,0.27746,0.00018,18.6794]
[1778161930297,33.49,80368.35,1.0,0.27746,0.00018,18.6794]
[1778161930827,33.49,80371.23,1.0,0.27797,0.00018,18.69699]
[1778161931827,33.49,80378.61,1.0,0.2793,0.00018,18.74209]
[1778161932186,33.49,80378.61,1.0,0.2793,0.00018,18.74209]
[1778161932404,33.49,80378.61,1.0,0.2793,0.00018,18.74209]
[1778161932566,33.49,80381.33,1.0,0.27979,0.00018,18.75868]
[1778161932983,33.49,80381.33,1.0,0.27979,0.00018,18.75868]
[1778161933699,33.49,80381.33,1.0,0.27979,0.00018,18.75868]
[1778161933736,33.49,80381.33,1.0,0.27979,0.00018,18.75868]
[1778161933800,33.49,80387.4,1.0,0.28088,0.00018,18.79556]
[1778161933919,33.49,80387.4,1.0,0.28088,0.00018,18.79556]
[1778161933987,33.49,80387.4,1.0,0.28088,0.00018,18.79556]
[1778161934604,33.49,80387.4,1.0,0.28088,0.00018,18.79556]
[1778161934813,33.49,80387.4,1.0,0.28088,0.00018,18.79556]
[1778161934877,33.49,80395.61,1.0,0.28236,0.00018,18.84511]
[1778161935587,33.49,80395.61,1.0,0.28236,0.00018,18.84511]
[1778161935688,33.49,80407.13,1.0,0.28445,0.00018,18.91448]
[1778161936409,33.49,80407.13,1.0,0.28445,0.00018,18.91448]
[1778161936456,33.49,80407.13,1.0,0.28445,0.00018,18.91448]
[1778161936594,33.49,80412.64,1.0,0.28545,0.00018,18.94752]
[1778161937921,33.49,80416.62,1.0,0.28617,0.00018,18.97131]
[1778161937971,33.49,80416.62,1.0,0.28617,0.00018,18.97131]
[1778161937976,33.49,80416.62,1.0,0.28617,0.00018,18.97131]
[1778161938388,33.49,80416.62,1.0,0.28617,0.00018,18.97131]
[1778161938444,33.49,80416.62,1.0,0.28617,0.00018,18.97131]
[1778161938456,33.49,80416.62,1.0,0.28617,0.00018,18.97131]
[1778161938544,33.49,80423.52,1.0,0.28743,0.00018,19.01234]
[1778161940301,33.49,80423.65,1.0,0.28745,0.00018,19.01289]
[1778161940418,33.49,80423.65,1.0,0.28745,0.00018,19.01289]
[1778161940441,33.49,80423.65,1.0,0.28745,0.00018,19.01289]
[1778161940829,33.49,80423.65,1.0,0.28745,0.00018,19.01289]
[1778161940799,33.48,80421.05,1.0,0.28696,0.00018,18.99716]
[1778161940926,33.48,80421.05,1.0,0.28696,0.00018,18.99716]
[1778161941239,33.48,80421.05,1.0,0.28696,0.00018,18.99716]
[1778161941280,33.48,80421.05,1.0,0.28696,0.00018,18.99716]
[1778161941699,33.48,80409.88,1.0,0.28493,0.00018,18.93041]
[1778161942336,33.48,80409.88,1.0,0.28493,0.00018,18.93041]
[1778161942349,33.48,80409.88,1.0,0.28493,0.00018,18.93041]
[1778161942708,33.48,80409.88,1.0,0.28493,0.00018,18.93041]
[1778161942730,33.48,80409.88,1.0,0.28493,0.00018,18.93041]
[1778161942737,33.48,80397.75,1.0,0.28272,0.00018,18.85714]
[1778161943300,33.48,80397.75,1.0,0.28272,0.00018,18.85714]
[1778161943329,33.48,80397.75,1.0,0.28272,0.00018,18.85714]
[1778161943880,33.48,80397.75,1.0,0.28272,0.00018,18.85714]
[1778161943553,33.48,80399.34,1.0,0.28301,0.00018,18.86674]
[1778161944147,33.48,80399.34,1.0,0.28301,0.00018,18.86674]
[1778161944229,33.48,80399.34,1.0,0.28301,0.00018,18.86674]
[1778161944822,33.48,80399.34,1.0,0.28301,0.00018,18.86674]
[1778161944850,33.48,80399.34,1.0,0.28301,0.00018,18.86674]
[1778161944883,33.48,80409.39,1.0,0.28483,0.00018,18.92697]
[1778161945092,33.48,80409.39,1.0,0.28483,0.00018,18.92697]
[1778161945095,33.48,80409.39,1.0,0.28483,0.00018,18.92697]
[1778161945544,33.48,80409.39,1.0,0.28483,0.00018,18.92697]
[1778161945609,33.48,80409.39,1.0,0.28483,0.00018,18.92697]
[1778161945625,33.48,80420.64,1.0,0.28687,0.00018,18.99423]
[1778161946612,33.48,80420.64,1.0,0.28687,0.00018,18.99423]
[1778161946672,33.48,80420.64,1.0,0.28687,0.00018,18.99423]
[1778161946770,33.48,80429.17,1.0,0.28843,0.00018,19.04479]
[1778161948871,33.48,80429.17,1.0,0.28843,0.00018,19.04479]
[1778161948897,33.48,80431.29,1.0,0.28881,0.00018,19.05716]
[1778161949400,33.48,80431.29,1.0,0.28881,0.00018,19.05716]
[1778161949456,33.48,80431.29,1.0,0.28881,0.00018,19.05716]
[1778161949562,33.48,80431.29,1.0,0.28881,0.00018,19.05716]
[1778161949786,33.48,80433.2,1.0,0.28916,0.00018,19.06837]
[1778161950771,33.48,80433.2,1.0,0.28916,0.00018,19.06837]
[1778161950792,33.48,80433.2,1.0,0.28916,0.00018,19.06837]
[1778161950831,33.48,80444.99,1.0,0.29131,0.00018,19.13772]
[1778161952631,33.48,80444.99,1.0,0.29127,0.00018,19.13274]
[1778161952640,33.48,80444.99,1.0,0.29127,0.00018,19.13274]
[1778161952677,33.48,80444.99,1.0,0.29127,0.00018,19.13274]
[1778161952929,33.48,80447.42,1.0,0.29171,0.00018,19.14665]
[1778161953359,33.48,80447.42,1.0,0.29171,0.00018,19.14665]
[1778161953388,33.48,80447.42,1.0,0.29171,0.00018,19.14665]
[1778161953547,33.48,80450.19,1.0,0.29222,0.00018,19.16287]
[1778161954789,33.48,80450.19,1.0,0.29222,0.00018,19.16287]
[1778161955574,33.48,80448.59,1.0,0.29192,0.00018,19.1534]
[1778161955601,33.48,80448.59,1.0,0.29192,0.00018,19.1534]
[1778161955612,33.48,80449.34,1.0,0.29206,0.00018,19.15769]
[1778161958386,33.48,80450.56,1.0,0.29228,0.00018,19.16473]
[1778161958470,33.48,80450.56,1.0,0.29228,0.00018,19.16473]
[1778161958571,33.48,80451.07,1.0,0.29237,0.00018,19.16761]
[1778161960035,33.47,80451.07,1.0,0.29236,0.00018,19.16749]
[1778161960096,33.47,80451.07,1.0,0.29236,0.00018,19.16749]
[1778161960861,33.47,80457.56,1.0,0.29355,0.00018,19.20501]
[1778161961102,33.47,80457.56,1.0,0.29355,0.00018,19.20501]
[1778161961170,33.47,80457.56,1.0,0.29355,0.00018,19.20501]
[1778161962175,33.47,80457.45,1.0,0.29353,0.00018,19.20437]
[1778161962259,33.47,80457.45,1.0,0.29353,0.00018,19.20437]
[1778161962393,33.47,80457.45,1.0,0.29353,0.00018,19.20437]
[1778161962455,33.47,80457.45,1.0,0.29353,0.00018,19.20437]
[1778161962674,33.47,80457.45,1.0,0.29353,0.00018,19.20437]
[1778161962769,33.47,80457.45,1.0,0.29353,0.00018,19.20437]
[1778161962933,33.47,80468.52,1.0,0.29556,0.00018,19.26834]
[1778161963156,33.47,80468.52,1.0,0.29556,0.00018,19.26834]
[1778161963183,33.47,80468.52,1.0,0.29556,0.00018,19.26834]
[1778161963822,33.47,80468.52,1.0,0.29556,0.00018,19.26834]
[1778161963907,33.47,80468.52,1.0,0.29556,0.00018,19.26834]
[1778161963837,33.47,80486.12,1.0,0.29882,0.00019,19.3695]
[1778161964097,33.47,80486.12,1.0,0.29882,0.00019,19.3695]
[1778161964213,33.47,80486.12,1.0,0.29882,0.00019,19.3695]
[1778161964271,33.47,80486.12,1.0,0.29882,0.00019,19.3695]
[1778161964773,33.47,80486.12,1.0,0.29882,0.00019,19.3695]
[1778161964801,33.47,80481.72,1.0,0.298,0.00019,19.3442]
[1778161964948,33.47,80481.72,1.0,0.298,0.00019,19.3442]
[1778161965685,33.47,80481.72,1.0,0.298,0.00019,19.3442]
[1778161965714,33.47,80481.72,1.0,0.298,0.00019,19.3442]
[1778161965843,33.47,80481.65,1.0,0.29799,0.00019,19.34369]
[1778161967170,33.47,80478.22,1.0,0.29735,0.00019,19.32401]
[1778161967179,33.47,80478.22,1.0,0.29735,0.00019,19.32401]
[1778161967183,33.47,80478.22,1.0,0.29735,0.00019,19.32401]
[1778161967185,33.47,80478.22,1.0,0.29735,0.00019,19.32401]
[1778161967284,33.47,80478.22,1.0,0.29735,0.00019,19.32401]
[1778161967373,33.47,80477.88,1.0,0.29729,0.00019,19.32206]
[1778161972398,33.47,80473.26,1.0,0.29642,0.00019,19.29506]
[1778161973125,33.47,80473.26,1.0,0.29642,0.00019,19.29506]
[1778161973170,33.47,80473.26,1.0,0.29642,0.00019,19.29506]
[1778161973178,33.47,80473.26,1.0,0.29642,0.00019,19.29506]
[1778161973390,33.47,80473.26,1.0,0.29642,0.00019,19.29506]
[1778161973495,33.47,80473.26,1.0,0.29642,0.00019,19.29506]
[1778161973708,33.47,80473.26,1.0,0.29642,0.00019,19.29506]
[1778161973834,33.47,80473.26,1.0,0.29642,0.00019,19.29506]
[1778161973926,33.47,80480.74,1.0,0.29779,0.00019,19.33776]
[1778161974221,33.47,80480.74,1.0,0.29779,0.00019,19.33776]
[1778161974272,33.47,80480.74,1.0,0.29779,0.00019,19.33776]
[1778161974910,33.46,80488.95,1.0,0.29931,0.00019,19.38456]
[1778161975535,33.46,80488.95,1.0,0.29931,0.00019,19.38456]
[1778161975649,33.46,80488.95,1.0,0.29931,0.00019,19.38456]
[1778161975820,33.46,80488.95,1.0,0.29931,0.00019,19.38456]
[1778161975844,33.46,80488.95,1.0,0.29931,0.00019,19.38456]
[1778161975845,33.46,80488.56,1.0,0.29924,0.00019,19.3822]
[1778161975976,33.46,80488.56,1.0,0.29924,0.00019,19.3822]
[1778161975999,33.46,80488.56,1.0,0.29924,0.00019,19.3822]
[1778161976570,33.46,80488.56,1.0,0.29924,0.00019,19.3822]
[1778161976603,33.46,80488.56,1.0,0.29924,0.00019,19.3822]
[1778161976670,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977210,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977219,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977268,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977273,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977307,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977718,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977861,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977932,33.46,80481.48,1.0,0.29792,0.00019,19.3417]
[1778161977774,33.46,80482.38,1.0,0.29808,0.00019,19.34667]
[1778161978137,33.46,80482.38,1.0,0.29808,0.00019,19.34667]
[1778161978688,33.46,80482.38,1.0,0.29808,0.00019,19.34667]
[1778161978705,33.46,80482.38,1.0,0.29808,0.00019,19.34667]
[1778161978739,33.46,80482.38,1.0,0.29808,0.00019,19.34667]
[1778161978827,33.46,80487.36,1.0,0.29901,0.00019,19.37516]
[1778161979795,33.46,80487.36,1.0,0.29901,0.00019,19.37516]
[1778161979874,33.46,80487.36,1.0,0.29901,0.00019,19.37516]
[1778161979876,33.46,80489.53,1.0,0.29941,0.00019,19.38741]
[1778161980461,33.46,80489.53,1.0,0.29941,0.00019,19.38741]
[1778161980521,33.46,80500.68,1.0,0.30148,0.00019,19.45074]
[1778161981116,33.46,80500.68,1.0,0.30148,0.00019,19.45074]
[1778161982386,33.46,80501.56,1.0,0.30163,0.00019,19.45537]
[1778161982477,33.46,80501.56,1.0,0.30163,0.00019,19.45537]
[1778161982506,33.46,80501.56,1.0,0.30163,0.00019,19.45537]
[1778161982815,33.46,80501.56,1.0,0.30163,0.00019,19.45537]
[1778161982844,33.46,80501.56,1.0,0.30163,0.00019,19.45537]
[1778161982945,33.46,80495.7,1.0,0.30054,0.00019,19.42202]
[1778161983531,33.46,80495.7,1.0,0.30054,0.00019,19.42202]
[1778161983558,33.46,80495.7,1.0,0.30054,0.00019,19.42202]
[1778161983745,33.46,80494.02,1.0,0.30022,0.00019,19.41237]
[1778161984042,33.46,80494.02,1.0,0.30022,0.00019,19.41237]
[1778161984060,33.46,80494.02,1.0,0.30022,0.00019,19.41237]
[1778161984138,33.46,80494.02,1.0,0.30022,0.00019,19.41237]
[1778161984481,33.46,80494.02,1.0,0.30022,0.00019,19.41237]
[1778161985740,33.46,80494.02,1.0,0.30022,0.00019,19.41237]
[1778161985796,33.46,80494.02,1.0,0.30022,0.00019,19.41237]
[1778161985947,33.46,80494.02,1.0,0.30022,0.00019,19.41237]
[1778161985838,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986118,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986170,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986263,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986447,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986482,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986662,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986698,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986858,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986882,33.46,80489.24,1.0,0.29932,0.00019,19.38485]
[1778161986954,33.46,80479.86,1.0,0.29757,0.00019,19.33094]
[1778161987200,33.46,80479.86,1.0,0.29757,0.00019,19.33094]
[1778161987904,33.46,80479.86,1.0,0.29757,0.00019,19.33094]
[1778161988499,33.46,80476.13,1.0,0.29688,0.00019,19.3095]
[1778161989919,33.46,80476.13,1.0,0.29688,0.00019,19.3095]
[1778161990117,33.45,80482.56,1.0,0.29806,0.00019,19.34616]
[1778161990745,33.45,80482.45,1.0,0.29803,0.00019,19.34529]
[1778161992325,33.45,80482.0,1.0,0.29795,0.00019,19.34271]
[1778161992352,33.45,80482.0,1.0,0.29795,0.00019,19.34271]
[1778161994006,33.45,80483.24,1.0,0.29818,0.00019,19.34971]
[1778161994027,33.45,80483.24,1.0,0.29818,0.00019,19.34971]
[1778161994049,33.45,80483.24,1.0,0.29818,0.00019,19.34971]
[1778161994095,33.45,80483.24,1.0,0.29818,0.00019,19.34971]
[1778161994155,33.45,80483.24,1.0,0.29818,0.00019,19.34971]
[1778161994585,33.45,80483.24,1.0,0.29818,0.00019,19.34971]
[1778161994632,33.45,80475.99,1.0,0.29683,0.00019,19.30794]
[1778161996101,33.45,80475.99,1.0,0.29682,0.00019,19.30769]
[1778162001458,33.44,80472.34,1.0,0.29611,0.00019,19.2856]
[1778162001518,33.44,80472.34,1.0,0.29611,0.00019,19.2856]
[1778162001607,33.44,80473.63,1.0,0.29634,0.00019,19.29283]
[1778162002128,33.44,80473.63,1.0,0.29634,0.00019,19.29283]
[1778162002169,33.44,80473.63,1.0,0.29634,0.00019,19.29283]
[1778162002615,33.44,80470.1,1.0,0.29569,0.00019,19.27243]
[1778162003422,33.44,80470.1,1.0,0.29569,0.00019,19.27243]
[1778162004174,33.44,80469.99,1.0,0.29564,0.00019,19.27113]
[1778162009894,33.43,80466.07,1.0,0.29489,0.00018,19.24757]
[1778162013926,33.43,80465.97,1.0,0.29481,0.00018,19.24124]
[1778162013970,33.43,80465.97,1.0,0.29481,0.00018,19.24124]
[1778162014623,33.43,80467.68,1.0,0.29512,0.00019,19.25097]
[1778162014634,33.43,80467.68,1.0,0.29512,0.00019,19.25097]
[1778162014701,33.43,80467.68,1.0,0.29512,0.00019,19.25097]
[1778162015470,33.43,80467.68,1.0,0.29512,0.00019,19.25097]
[1778162016745,33.43,80464.92,1.0,0.29459,0.00018,19.23454]
[1778162016752,33.42,80463.12,1.0,0.29425,0.00018,19.22389]
[1778162017578,33.42,80463.12,1.0,0.29425,0.00018,19.22389]
[1778162017629,33.42,80463.12,1.0,0.29425,0.00018,19.22389]
[1778162017962,33.42,80463.12,1.0,0.29425,0.00018,19.22389]
[1778162017927,33.42,80455.52,1.0,0.29284,0.00018,19.17938]
[1778162018004,33.42,80455.52,1.0,0.29284,0.00018,19.17938]
[1778162018765,33.42,80455.52,1.0,0.29284,0.00018,19.17938]
[1778162018923,33.42,80455.52,1.0,0.29284,0.00018,19.17938]
[1778162018938,33.42,80455.52,1.0,0.29284,0.00018,19.17938]
[1778162018982,33.42,80455.52,1.0,0.29284,0.00018,19.17938]
[1778162018955,33.42,80444.14,1.0,0.29073,0.00018,19.11217]
[1778162019727,33.42,80444.14,1.0,0.29073,0.00018,19.11217]
[1778162019770,33.42,80444.14,1.0,0.29073,0.00018,19.11217]
[1778162019976,33.42,80446.19,1.0,0.29111,0.00018,19.12405]
[1778162020182,33.42,80446.19,1.0,0.29111,0.00018,19.12405]
[1778162020207,33.42,80446.19,1.0,0.29111,0.00018,19.12405]
[1778162020753,33.42,80446.19,1.0,0.29111,0.00018,19.12405]
[1778162025788,33.41,80449.75,1.0,0.29172,0.00018,19.14376]
[1778162026533,33.41,80449.75,1.0,0.29172,0.00018,19.14376]
[1778162026609,33.41,80449.75,1.0,0.29172,0.00018,19.14376]
[1778162026626,33.41,80449.75,1.0,0.29172,0.00018,19.14376]
[1778162026721,33.41,80449.75,1.0,0.29172,0.00018,19.14376]
[1778162026959,33.41,80449.75,1.0,0.29172,0.00018,19.14376]
[1778162026805,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027456,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027507,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027597,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027654,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027727,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027778,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027852,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027972,33.41,80450.6,1.0,0.29188,0.00018,19.14875]
[1778162027932,33.41,80431.44,1.0,0.28835,0.00018,19.03542]
[1778162028055,33.41,80431.44,1.0,0.28835,0.00018,19.03542]
[1778162028164,33.41,80431.44,1.0,0.28835,0.00018,19.03542]
[1778162028677,33.41,80431.44,1.0,0.28835,0.00018,19.03542]
[1778162028712,33.41,80431.44,1.0,0.28835,0.00018,19.03542]
[1778162028880,33.41,80407.81,1.0,0.28403,0.00018,18.8938]
[1778162029644,33.41,80407.81,1.0,0.28403,0.00018,18.8938]
[1778162029704,33.41,80407.81,1.0,0.28403,0.00018,18.8938]
[1778162029766,33.41,80407.81,1.0,0.28403,0.00018,18.8938]
[1778162029820,33.41,80408.16,1.0,0.28408,0.00018,18.89564]
[1778162030412,33.41,80408.16,1.0,0.28408,0.00018,18.89564]
[1778162030417,33.41,80408.16,1.0,0.28408,0.00018,18.89564]
[1778162030649,33.41,80408.16,1.0,0.28408,0.00018,18.89564]
[1778162030689,33.41,80408.16,1.0,0.28408,0.00018,18.89564]
[1778162030757,33.41,80408.16,1.0,0.28408,0.00018,18.89564]
[1778162030914,33.41,80408.41,1.0,0.28412,0.00018,18.89682]
[1778162031851,33.41,80408.41,1.0,0.28412,0.00018,18.89682]
[1778162031914,33.41,80408.41,1.0,0.28412,0.00018,18.89682]
[1778162031988,33.41,80408.41,1.0,0.28412,0.00018,18.89682]
[1778162031984,33.41,80413.27,1.0,0.285,0.00018,18.92589]
[1778162032035,33.41,80413.27,1.0,0.285,0.00018,18.92589]
[1778162032842,33.41,80413.27,1.0,0.285,0.00018,18.92589]
[1778162033850,33.41,80424.86,1.0,0.28711,0.00018,18.99499]
[1778162036859,33.4,80424.46,1.0,0.28702,0.00018,18.99226]
[1778162036893,33.4,80424.46,1.0,0.28702,0.00018,18.99226]
[1778162036895,33.4,80426.91,1.0,0.28746,0.00018,19.0067]
[1778162038650,33.4,80426.91,1.0,0.28746,0.00018,19.00652]
[1778162039296,33.4,80432.74,1.0,0.28852,0.00018,19.04099]
[1778162039333,33.4,80432.74,1.0,0.28852,0.00018,19.04099]
[1778162039893,33.4,80433.97,1.0,0.28874,0.00018,19.04815]
[1778162040446,33.4,80433.97,1.0,0.28874,0.00018,19.04815]
[1778162042104,33.4,80443.23,1.0,0.29043,0.00018,19.10272]
[1778162042287,33.4,80443.23,1.0,0.29043,0.00018,19.10272]
[1778162042338,33.4,80443.23,1.0,0.29043,0.00018,19.10272]
[1778162042347,33.4,80443.23,1.0,0.29043,0.00018,19.10272]
[1778162042978,33.4,80443.23,1.0,0.29043,0.00018,19.10272]
[1778162043012,33.4,80443.23,1.0,0.29043,0.00018,19.10272]
[1778162043435,33.4,80443.23,1.0,0.29043,0.00018,19.1026]
[1778162043971,33.4,80443.23,1.0,0.29043,0.00018,19.1026]
[1778162043994,33.4,80443.23,1.0,0.29043,0.00018,19.1026]
[1778162043921,33.4,80445.3,1.0,0.29081,0.00018,19.11462]
[1778162045027,33.4,80447.19,1.0,0.29115,0.00018,19.12556]
[1778162045045,33.4,80447.19,1.0,0.29115,0.00018,19.12556]
[1778162045937,33.39,80448.27,1.0,0.29134,0.00018,19.13179]
[1778162046158,33.39,80448.27,1.0,0.29134,0.00018,19.13179]
[1778162046230,33.39,80448.27,1.0,0.29134,0.00018,19.13179]
[1778162046573,33.39,80448.27,1.0,0.29134,0.00018,19.13179]
[1778162046982,33.39,80448.27,1.0,0.29134,0.00018,19.13179]
[1778162047007,33.39,80448.27,1.0,0.29134,0.00018,19.13179]
[1778162047012,33.39,80467.01,1.0,0.2948,0.00019,19.24126]
[1778162047116,33.39,80467.01,1.0,0.2948,0.00019,19.24126]
[1778162047138,33.39,80467.01,1.0,0.2948,0.00019,19.24126]
[1778162047165,33.39,80467.01,1.0,0.2948,0.00019,19.24126]
[1778162047532,33.39,80467.01,1.0,0.2948,0.00019,19.24126]
[1778162047585,33.39,80467.01,1.0,0.2948,0.00019,19.24126]
[1778162047984,33.39,80467.01,1.0,0.2948,0.00019,19.24126]
[1778162047973,33.39,80483.38,1.0,0.29783,0.00019,19.33577]
[1778162048714,33.39,80483.38,1.0,0.29783,0.00019,19.33577]
[1778162048987,33.39,80483.38,1.0,0.29783,0.00019,19.33577]
[1778162049206,33.39,80487.77,1.0,0.29865,0.00019,19.36084]
[1778162049218,33.39,80487.77,1.0,0.29865,0.00019,19.36084]
[1778162049613,33.39,80487.77,1.0,0.29865,0.00019,19.36084]
[1778162049649,33.39,80487.77,1.0,0.29865,0.00019,19.36084]
[1778162049669,33.39,80487.77,1.0,0.29865,0.00019,19.36084]
[1778162049693,33.39,80487.77,1.0,0.29865,0.00019,19.36084]
[1778162050011,33.39,80489.01,1.0,0.29887,0.00019,19.36782]
[1778162051400,33.39,80490.48,1.0,0.29914,0.00019,19.37611]
[1778162051442,33.39,80490.48,1.0,0.29914,0.00019,19.37611]
[1778162051444,33.39,80490.48,1.0,0.29914,0.00019,19.37611]
[1778162051982,33.39,80490.53,1.0,0.29915,0.00019,19.37625]
[1778162053705,33.39,80492.78,1.0,0.29956,0.00019,19.38896]
[1778162054222,33.39,80494.31,1.0,0.29984,0.00019,19.39754]
[1778162054229,33.39,80494.31,1.0,0.29984,0.00019,19.39754]
[1778162054274,33.39,80494.31,1.0,0.29984,0.00019,19.39754]
[1778162054969,33.39,80494.31,1.0,0.29984,0.00019,19.39754]
[1778162055453,33.39,80498.13,1.0,0.30055,0.00019,19.41913]
[1778162055775,33.39,80498.13,1.0,0.30055,0.00019,19.41913]
[1778162055801,33.39,80498.13,1.0,0.30055,0.00019,19.41913]
[1778162056300,33.39,80499.44,1.0,0.30079,0.00019,19.42646]
[1778162056325,33.39,80499.44,1.0,0.30079,0.00019,19.42646]
[1778162056379,33.39,80499.44,1.0,0.30079,0.00019,19.42646]
[1778162056424,33.39,80499.44,1.0,0.30079,0.00019,19.42646]
[1778162056548,33.39,80499.44,1.0,0.30079,0.00019,19.42646]
[1778162056666,33.39,80499.44,1.0,0.30079,0.00019,19.42646]
[1778162057019,33.39,80499.26,1.0,0.30075,0.00019,19.42526]
[1778162057217,33.39,80499.26,1.0,0.30075,0.00019,19.42526]
[1778162057247,33.39,80499.26,1.0,0.30075,0.00019,19.42526]
[1778162057831,33.39,80499.26,1.0,0.30075,0.00019,19.42526]
[1778162057854,33.39,80499.26,1.0,0.30075,0.00019,19.42526]
[1778162057934,33.39,80499.26,1.0,0.30075,0.00019,19.42526]
[1778162057945,33.39,80499.26,1.0,0.30075,0.00019,19.42526]
[1778162058026,33.39,80493.29,1.0,0.29963,0.00019,19.3911]
[1778162058754,33.39,80493.29,1.0,0.29963,0.00019,19.3911]
[1778162058788,33.39,80493.29,1.0,0.29963,0.00019,19.3911]
[1778162059037,33.38,80486.69,1.0,0.2984,0.00019,19.35321]
[1778162059910,33.38,80486.69,1.0,0.2984,0.00019,19.35321]
[1778162060350,33.38,80484.25,1.0,0.29794,0.00019,19.3391]
[1778162060389,33.38,80484.25,1.0,0.29794,0.00019,19.3391]
[1778162060397,33.38,80484.25,1.0,0.29794,0.00019,19.3391]
[1778162061978,33.38,80485.74,1.0,0.29821,0.00019,19.34754]
[1778162062000,33.38,80485.74,1.0,0.29821,0.00019,19.34754]
[1778162062063,33.38,80483.5,1.0,0.29779,0.00019,19.33458]
[1778162062605,33.38,80483.5,1.0,0.29779,0.00019,19.33458]
[1778162063486,33.38,80486.48,1.0,0.29835,0.00019,19.35169]
[1778162063565,33.38,80486.48,1.0,0.29835,0.00019,19.35169]
[1778162063859,33.38,80486.06,1.0,0.29827,0.00019,19.34917]
[1778162064485,33.38,80486.06,1.0,0.29827,0.00019,19.34917]
[1778162064513,33.38,80486.06,1.0,0.29827,0.00019,19.34917]
[1778162064612,33.38,80486.06,1.0,0.29827,0.00019,19.34917]
[1778162064679,33.38,80492.41,1.0,0.29945,0.00019,19.38543]
[1778162065600,33.38,80492.41,1.0,0.29945,0.00019,19.38543]
[1778162067472,33.38,80499.43,1.0,0.30075,0.00019,19.42515]
[1778162067655,33.38,80499.43,1.0,0.30075,0.00019,19.42515]
[1778162067664,33.38,80499.43,1.0,0.30075,0.00019,19.42515]
[1778162067668,33.38,80499.43,1.0,0.30075,0.00019,19.42515]
[1778162067735,33.38,80504.04,1.0,0.3016,0.00019,19.45116]
[1778162069302,33.38,80503.95,1.0,0.30158,0.00019,19.45047]
[1778162069648,33.38,80503.95,1.0,0.30158,0.00019,19.45047]
[1778162069825,33.38,80503.95,1.0,0.30158,0.00019,19.45047]
[1778162069925,33.38,80509.99,1.0,0.3027,0.00019,19.48446]
[1778162071130,33.38,80515.54,1.0,0.30374,0.00019,19.51565]
[1778162071139,33.38,80515.54,1.0,0.30374,0.00019,19.51565]
[1778162071146,33.38,80515.54,1.0,0.30374,0.00019,19.51565]
[1778162071916,33.38,80515.54,1.0,0.30374,0.00019,19.51565]
[1778162071936,33.38,80515.54,1.0,0.30374,0.00019,19.51565]
[1778162072007,33.37,80517.02,1.0,0.30397,0.00019,19.5188]
[1778162072270,33.37,80517.02,1.0,0.30397,0.00019,19.5188]
[1778162073193,33.37,80516.1,1.0,0.3038,0.00019,19.51351]
[1778162073490,33.37,80516.1,1.0,0.3038,0.00019,19.51351]
[1778162073559,33.37,80516.1,1.0,0.3038,0.00019,19.51351]
[1778162073641,33.37,80516.1,1.0,0.3038,0.00019,19.51351]
[1778162073646,33.37,80514.95,1.0,0.30358,0.00019,19.50704]
[1778162075936,33.37,80510.55,1.0,0.30275,0.00019,19.4821]
[1778162076235,33.37,80509.55,1.0,0.30255,0.00019,19.4762]
[1778162076245,33.37,80509.55,1.0,0.30255,0.00019,19.4762]
[1778162077123,33.37,80510.84,1.0,0.3028,0.00019,19.48349]
[1778162077532,33.37,80510.84,1.0,0.3028,0.00019,19.48349]
[1778162077613,33.37,80510.84,1.0,0.3028,0.00019,19.48349]
[1778162077638,33.37,80516.58,1.0,0.30387,0.00019,19.5157]
[1778162078355,33.37,80516.58,1.0,0.30387,0.00019,19.5157]
[1778162078400,33.37,80516.58,1.0,0.30387,0.00019,19.5157]
[1778162078521,33.37,80516.58,1.0,0.30387,0.00019,19.5157]
[1778162078568,33.37,80516.58,1.0,0.30387,0.00019,19.5157]
[1778162078658,33.37,80521.66,1.0,0.30482,0.00019,19.54408]
[1778162079899,33.37,80521.66,1.0,0.30482,0.00019,19.54408]
[1778162079937,33.37,80521.66,1.0,0.30482,0.00019,19.54408]
[1778162079981,33.37,80521.66,1.0,0.30482,0.00019,19.54408]
[1778162080026,33.37,80525.9,1.0,0.30561,0.00019,19.56748]
[1778162082409,33.37,80524.91,1.0,0.30541,0.00019,19.56181]
[1778162082431,33.37,80524.91,1.0,0.30541,0.00019,19.56181]
[1778162082471,33.37,80523.03,1.0,0.30506,0.00019,19.55116]
[1778162083116,33.37,80523.03,1.0,0.30506,0.00019,19.55116]
[1778162083132,33.37,80523.03,1.0,0.30506,0.00019,19.55116]
[1778162083924,33.37,80523.03,1.0,0.30506,0.00019,19.55116]
[1778162083974,33.37,80523.03,1.0,0.30506,0.00019,19.55116]
[1778162084019,33.36,80524.55,1.0,0.30533,0.00019,19.55941]
[1778162086595,33.36,80529.77,1.0,0.30631,0.00019,19.58842]
[1778162086752,33.36,80529.54,1.0,0.30626,0.00019,19.587]
[1778162088503,33.36,80529.54,1.0,0.30626,0.00019,19.58688]
[1778162088568,33.36,80529.54,1.0,0.30626,0.00019,19.58688]
[1778162088616,33.36,80529.54,1.0,0.30626,0.00019,19.58688]
[1778162088676,33.36,80529.54,1.0,0.30626,0.00019,19.58688]
[1778162089070,33.36,80529.47,1.0,0.30624,0.00019,19.58624]
[1778162089667,33.36,80517.81,1.0,0.30404,0.00019,19.521]
[1778162090101,33.36,80517.81,1.0,0.30404,0.00019,19.521]
[1778162090119,33.36,80517.81,1.0,0.30404,0.00019,19.521]
[1778162090335,33.36,80517.81,1.0,0.30404,0.00019,19.521]
[1778162090366,33.36,80517.81,1.0,0.30404,0.00019,19.521]
[1778162090603,33.36,80517.81,1.0,0.30404,0.00019,19.521]
[1778162090734,33.36,80517.81,1.0,0.30404,0.00019,19.521]
[1778162090793,33.36,80515.76,1.0,0.30365,0.00019,19.50934]
[1778162091248,33.36,80515.76,1.0,0.30365,0.00019,19.50934]
[1778162091404,33.36,80515.76,1.0,0.30365,0.00019,19.50934]
[1778162091428,33.36,80510.5,1.0,0.30266,0.00019,19.4795]
[1778162092536,33.36,80510.5,1.0,0.30266,0.00019,19.4795]
[1778162092541,33.36,80510.5,1.0,0.30266,0.00019,19.4795]
[1778162092589,33.36,80510.5,1.0,0.30266,0.00019,19.4795]
[1778162092637,33.36,80507.65,1.0,0.30212,0.00019,19.46322]
[1778162099421,33.35,80499.79,1.0,0.3006,0.00019,19.41729]
[1778162101490,33.35,80499.69,1.0,0.30058,0.00019,19.4166]
[1778162101533,33.35,80499.69,1.0,0.30058,0.00019,19.4166]
[1778162101541,33.35,80499.69,1.0,0.30058,0.00019,19.4166]
[1778162101566,33.35,80499.69,1.0,0.30058,0.00019,19.4166]
[1778162101577,33.35,80499.69,1.0,0.30058,0.00019,19.4166]
[1778162101840,33.35,80499.69,1.0,0.30058,0.00019,19.4166]
[1778162101997,33.35,80499.69,1.0,0.30058,0.00019,19.4166]
[1778162102120,33.35,80499.69,1.0,0.30058,0.00019,19.4166]
[1778162102061,33.35,80500.5,1.0,0.30073,0.00019,19.42109]
[1778162102138,33.35,80500.5,1.0,0.30073,0.00019,19.42109]
[1778162102380,33.35,80500.5,1.0,0.30073,0.00019,19.42109]
[1778162102603,33.35,80523.39,1.0,0.30502,0.00019,19.55022]
[1778162103285,33.35,80523.39,1.0,0.30502,0.00019,19.55022]
[1778162103377,33.35,80523.39,1.0,0.30502,0.00019,19.55022]
[1778162103915,33.35,80523.39,1.0,0.30502,0.00019,19.55022]
[1778162103966,33.35,80523.39,1.0,0.30502,0.00019,19.55022]
[1778162104050,33.35,80529.02,1.0,0.30607,0.00019,19.58151]
[1778162104598,33.35,80529.02,1.0,0.30607,0.00019,19.58151]
[1778162104633,33.35,80529.02,1.0,0.30607,0.00019,19.58151]
[1778162104765,33.34,80526.6,1.0,0.30561,0.00019,19.5678]
[1778162105374,33.34,80526.6,1.0,0.30561,0.00019,19.5678]
[1778162105787,33.34,80526.6,1.0,0.30561,0.00019,19.5678]
[1778162106544,33.34,80525.06,1.0,0.30531,0.00019,19.55901]
[1778162107064,33.34,80525.06,1.0,0.30531,0.00019,19.55901]
[1778162107082,33.34,80525.06,1.0,0.30531,0.00019,19.55901]
[1778162107099,33.34,80525.06,1.0,0.30531,0.00019,19.55901]
[1778162107092,33.34,80528.18,1.0,0.3059,0.00019,19.57627]
[1778162108574,33.34,80531.82,1.0,0.30658,0.00019,19.59638]
[1778162108588,33.34,80531.82,1.0,0.30658,0.00019,19.59638]
[1778162108675,33.34,80532.63,1.0,0.30673,0.00019,19.60077]
[1778162109382,33.34,80532.63,1.0,0.30673,0.00019,19.60077]
[1778162109402,33.34,80532.63,1.0,0.30673,0.00019,19.60077]
[1778162109433,33.34,80532.63,1.0,0.30673,0.00019,19.60077]
[1778162109919,33.34,80533.44,1.0,0.30687,0.00019,19.60515]
[1778162113439,33.34,80534.03,1.0,0.30697,0.00019,19.60804]
[1778162113776,33.34,80534.03,1.0,0.30697,0.00019,19.60804]
[1778162113842,33.34,80534.03,1.0,0.30697,0.00019,19.60804]
[1778162114040,33.34,80534.03,1.0,0.30697,0.00019,19.60804]
[1778162114096,33.34,80533.09,1.0,0.30679,0.00019,19.60269]
[1778162114497,33.34,80533.09,1.0,0.30679,0.00019,19.60269]
[1778162114524,33.34,80533.09,1.0,0.30679,0.00019,19.60269]
[1778162114529,33.34,80533.09,1.0,0.30679,0.00019,19.60269]
[1778162114592,33.34,80528.32,1.0,0.30588,0.00019,19.57595]
[1778162115583,33.34,80528.32,1.0,0.30588,0.00019,19.57595]
[1778162115619,33.34,80528.32,1.0,0.30588,0.00019,19.57595]
[1778162115737,33.34,80528.32,1.0,0.30588,0.00019,19.57595]
[1778162116064,33.33,80526.3,1.0,0.3055,0.00019,19.56454]
[1778162116420,33.33,80526.3,1.0,0.3055,0.00019,19.56454]
[1778162116987,33.33,80520.85,1.0,0.30447,0.00019,19.53388]
[1778162117123,33.33,80520.85,1.0,0.30447,0.00019,19.53388]
[1778162117153,33.33,80520.85,1.0,0.30447,0.00019,19.53388]
[1778162117548,33.33,80520.85,1.0,0.30447,0.00019,19.53388]
[1778162118565,33.33,80522.2,1.0,0.30472,0.00019,19.54127]
[1778162118710,33.33,80522.2,1.0,0.30472,0.00019,19.54127]
[1778162118840,33.33,80534.48,1.0,0.30702,0.00019,19.60964]
[1778162120568,33.33,80539.14,1.0,0.3079,0.00019,19.63538]
[1778162120606,33.33,80539.14,1.0,0.3079,0.00019,19.63538]
[1778162120610,33.33,80539.14,1.0,0.3079,0.00019,19.63538]
[1778162121294,33.33,80540.4,1.0,0.30813,0.00019,19.64222]
[1778162121338,33.33,80540.4,1.0,0.30813,0.00019,19.64222]
[1778162121644,33.33,80540.4,1.0,0.30813,0.00019,19.64222]
[1778162121669,33.33,80540.4,1.0,0.30813,0.00019,19.64222]
[1778162121709,33.33,80540.4,1.0,0.30813,0.00019,19.64222]
[1778162121786,33.33,80540.4,1.0,0.30813,0.00019,19.64222]
[1778162121874,33.33,80540.4,1.0,0.30813,0.00019,19.64222]
[1778162122087,33.33,80540.4,1.0,0.30813,0.00019,19.64222]
[1778162121944,33.33,80541.4,1.0,0.30832,0.00019,19.6476]
[1778162122258,33.33,80541.4,1.0,0.30832,0.00019,19.6476]
[1778162122304,33.33,80541.4,1.0,0.30832,0.00019,19.6476]
[1778162122655,33.33,80543.04,1.0,0.30862,0.00019,19.65652]
[1778162124563,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162124604,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162124639,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162124714,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162124732,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162124881,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162124884,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162124976,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162125064,33.33,80543.04,1.0,0.30862,0.00019,19.65634]
[1778162125058,33.33,80531.51,1.0,0.30643,0.00019,19.59217]
[1778162125497,33.33,80531.51,1.0,0.30643,0.00019,19.59217]
[1778162125538,33.33,80531.51,1.0,0.30643,0.00019,19.59217]
[1778162125646,33.33,80531.51,1.0,0.30643,0.00019,19.59217]
[1778162125701,33.32,80520.62,1.0,0.30437,0.00019,19.531]
[1778162126374,33.32,80520.62,1.0,0.30437,0.00019,19.531]
[1778162126385,33.32,80520.62,1.0,0.30437,0.00019,19.531]
[1778162126409,33.32,80520.62,1.0,0.30437,0.00019,19.531]
[1778162127039,33.32,80520.62,1.0,0.30437,0.00019,19.531]
[1778162127072,33.32,80520.62,1.0,0.30437,0.00019,19.531]
[1778162126644,33.32,80520.14,1.0,0.30427,0.00019,19.52812]
[1778162127295,33.32,80520.14,1.0,0.30427,0.00019,19.52812]
[1778162127819,33.32,80520.14,1.0,0.30427,0.00019,19.52812]
[1778162127904,33.32,80520.14,1.0,0.30427,0.00019,19.52812]
[1778162127928,33.32,80520.14,1.0,0.30427,0.00019,19.52812]
[1778162127937,33.32,80520.14,1.0,0.30427,0.00019,19.52812]
[1778162128161,33.32,80519.89,1.0,0.30422,0.00019,19.52654]
[1778162128676,33.32,80519.89,1.0,0.30422,0.00019,19.52654]
[1778162128705,33.32,80519.89,1.0,0.30422,0.00019,19.52654]
[1778162128777,33.32,80525.68,1.0,0.3053,0.00019,19.55885]
[1778162130306,33.32,80525.68,1.0,0.3053,0.00019,19.55865]
[1778162130765,33.32,80525.68,1.0,0.3053,0.00019,19.55865]
[1778162130847,33.32,80525.68,1.0,0.3053,0.00019,19.55865]
[1778162130905,33.32,80525.68,1.0,0.3053,0.00019,19.55865]
[1778162131043,33.32,80530.25,1.0,0.30611,0.00019,19.57907]
[1778162131150,33.32,80530.25,1.0,0.30611,0.00019,19.57907]
[1778162131190,33.32,80530.25,1.0,0.30611,0.00019,19.57907]
[1778162132196,33.32,80530.35,1.0,0.30613,0.00019,19.57941]
[1778162132468,33.32,80530.35,1.0,0.30613,0.00019,19.57941]
[1778162132503,33.32,80530.35,1.0,0.30613,0.00019,19.57941]
[1778162132585,33.32,80538.13,1.0,0.30759,0.00019,19.62258]
[1778162133303,33.32,80538.13,1.0,0.30759,0.00019,19.62258]
[1778162133342,33.32,80538.13,1.0,0.30759,0.00019,19.62258]
[1778162133495,33.32,80538.13,1.0,0.30759,0.00019,19.62258]
[1778162133925,33.32,80538.13,1.0,0.30759,0.00019,19.62258]
[1778162133966,33.32,80545.25,1.0,0.30893,0.00019,19.66182]
[1778162136103,33.31,80545.25,1.0,0.30893,0.00019,19.66167]
[1778162136624,33.31,80544.72,1.0,0.30882,0.00019,19.65859]
[1778162136662,33.31,80544.72,1.0,0.30882,0.00019,19.65859]
[1778162139439,33.31,80546.18,1.0,0.30908,0.00019,19.66617]
[1778162140247,33.31,80544.87,1.0,0.30883,0.00019,19.65878]
[1778162140259,33.31,80544.87,1.0,0.30883,0.00019,19.65878]
[1778162140342,33.31,80544.87,1.0,0.30883,0.00019,19.65878]
[1778162140450,33.31,80544.87,1.0,0.30883,0.00019,19.65878]
[1778162140637,33.31,80546.28,1.0,0.30909,0.00019,19.6664]
[1778162141796,33.31,80546.28,1.0,0.30909,0.00019,19.6664]
[1778162141802,33.31,80546.28,1.0,0.30909,0.00019,19.6664]
[1778162141915,33.31,80546.28,1.0,0.30909,0.00019,19.6664]
[1778162141937,33.31,80549.35,1.0,0.30966,0.00019,19.68312]
[1778162143133,33.31,80549.35,1.0,0.30966,0.00019,19.68312]
[1778162143293,33.31,80549.35,1.0,0.30966,0.00019,19.68293]
[1778162143385,33.31,80549.35,1.0,0.30966,0.00019,19.68293]
[1778162144176,33.3,80549.17,1.0,0.30962,0.00019,19.68176]
[1778162144229,33.3,80549.17,1.0,0.30962,0.00019,19.68176]
[1778162144275,33.3,80549.17,1.0,0.30962,0.00019,19.68176]
[1778162144688,33.3,80549.17,1.0,0.30962,0.00019,19.68176]
[1778162144806,33.3,80549.17,1.0,0.30962,0.00019,19.68176]
[1778162144839,33.3,80549.17,1.0,0.30962,0.00019,19.68176]
[1778162145095,33.3,80535.85,1.0,0.30709,0.00019,19.60786]
[1778162145150,33.3,80535.85,1.0,0.30709,0.00019,19.60786]
[1778162145178,33.3,80535.85,1.0,0.30709,0.00019,19.60786]
[1778162145225,33.3,80535.85,1.0,0.30709,0.00019,19.60786]
[1778162145369,33.3,80535.85,1.0,0.30709,0.00019,19.60786]
[1778162146073,33.3,80535.08,1.0,0.30693,0.00019,19.60335]
[1778162147025,33.3,80535.08,1.0,0.30693,0.00019,19.60335]
[1778162147078,33.3,80534.3,1.0,0.30678,0.00019,19.59878]
[1778162147157,33.3,80534.3,1.0,0.30678,0.00019,19.59878]
[1778162148062,33.3,80534.3,1.0,0.30678,0.00019,19.59878]
[1778162147957,33.3,80526.21,1.0,0.30524,0.00019,19.55337]
[1778162148651,33.3,80526.21,1.0,0.30524,0.00019,19.55337]
[1778162148739,33.3,80526.49,1.0,0.30529,0.00019,19.5547]
[1778162149368,33.3,80526.49,1.0,0.30529,0.00019,19.5547]
[1778162149570,33.3,80526.49,1.0,0.30529,0.00019,19.5547]
[1778162149702,33.3,80526.88,1.0,0.30535,0.00019,19.55668]
[1778162151902,33.29,80526.94,1.0,0.30536,0.00019,19.55681]
[1778162151915,33.29,80526.94,1.0,0.30536,0.00019,19.55681]
[1778162151965,33.29,80527.68,1.0,0.30549,0.00019,19.56076]
[1778162152341,33.29,80527.68,1.0,0.30549,0.00019,19.56076]
[1778162152352,33.29,80527.68,1.0,0.30549,0.00019,19.56076]
[1778162152379,33.29,80527.68,1.0,0.30549,0.00019,19.56076]
[1778162152558,33.29,80527.68,1.0,0.30549,0.00019,19.56076]
[1778162152591,33.29,80527.68,1.0,0.30549,0.00019,19.56076]
[1778162152626,33.29,80527.68,1.0,0.30549,0.00019,19.56076]
[1778162152727,33.29,80515.89,1.0,0.30326,0.00019,19.49426]
[1778162153256,33.29,80515.89,1.0,0.30326,0.00019,19.49426]
[1778162153288,33.29,80515.89,1.0,0.30326,0.00019,19.49426]
[1778162153542,33.29,80515.89,1.0,0.30326,0.00019,19.49426]
[1778162153614,33.29,80515.89,1.0,0.30326,0.00019,19.49426]
[1778162154110,33.29,80515.89,1.0,0.30326,0.00019,19.49426]
[1778162154129,33.29,80515.89,1.0,0.30326,0.00019,19.49426]
[1778162154120,33.29,80514.61,1.0,0.30301,0.00019,19.48683]
[1778162154177,33.29,80514.61,1.0,0.30301,0.00019,19.48683]
[1778162154603,33.29,80514.61,1.0,0.30301,0.00019,19.48683]
[1778162154906,33.29,80508.02,1.0,0.30177,0.00019,19.44935]
[1778162156463,33.29,80508.02,1.0,0.30177,0.00019,19.44922]
[1778162156479,33.29,80508.02,1.0,0.30177,0.00019,19.44922]
[1778162156490,33.29,80508.02,1.0,0.30177,0.00019,19.44922]
[1778162157876,33.29,80508.23,1.0,0.3018,0.00019,19.45031]
[1778162157889,33.29,80508.23,1.0,0.3018,0.00019,19.45031]
[1778162158106,33.29,80508.23,1.0,0.3018,0.00019,19.45031]
[1778162158061,33.29,80505.6,1.0,0.30131,0.00019,19.43525]
[1778162159012,33.29,80505.6,1.0,0.30131,0.00019,19.43525]
[1778162159022,33.29,80506.01,1.0,0.30138,0.00019,19.43747]
[1778162162168,33.29,80512.2,1.0,0.30253,0.00019,19.47241]
[1778162162246,33.29,80508.84,1.0,0.3019,0.00019,19.45322]
[1778162162792,33.28,80508.46,1.0,0.30182,0.00019,19.45094]
[1778162163746,33.28,80508.46,1.0,0.30182,0.00019,19.45094]
[1778162164149,33.28,80515.0,1.0,0.30305,0.00019,19.48788]
[1778162164621,33.28,80515.0,1.0,0.30305,0.00019,19.48788]
[1778162164884,33.28,80515.0,1.0,0.30305,0.00019,19.48788]
[1778162164950,33.28,80515.0,1.0,0.30305,0.00019,19.48788]
[1778162166820,33.28,80505.64,1.0,0.30127,0.00019,19.4343]
[1778162172109,33.28,80511.38,1.0,0.30233,0.00019,19.46632]
[1778162174761,33.28,80514.53,1.0,0.30291,0.00019,19.48393]
[1778162175184,33.28,80513.75,1.0,0.30276,0.00019,19.47942]
[1778162175193,33.28,80513.75,1.0,0.30276,0.00019,19.47942]
[1778162175237,33.28,80513.75,1.0,0.30276,0.00019,19.47942]
[1778162175344,33.28,80513.75,1.0,0.30276,0.00019,19.47942]
[1778162175346,33.28,80513.75,1.0,0.30276,0.00019,19.47942]
[1778162175964,33.27,80519.08,1.0,0.30376,0.00019,19.50943]
[1778162176576,33.27,80519.08,1.0,0.30376,0.00019,19.50943]
[1778162177935,33.27,80519.08,1.0,0.30376,0.00019,19.50934]
[1778162178577,33.27,80512.88,1.0,0.30259,0.00019,19.47417]
[1778162178579,33.27,80512.88,1.0,0.30259,0.00019,19.47417]
[1778162179319,33.27,80511.85,1.0,0.30239,0.00019,19.46822]
[1778162179321,33.27,80511.85,1.0,0.30239,0.00019,19.46822]
[1778162179911,33.27,80511.85,1.0,0.30239,0.00019,19.46813]
[1778162184946,33.27,80516.2,1.0,0.30319,0.00019,19.49232]
[1778162189981,33.27,80515.89,1.0,0.30312,0.00019,19.49029]
[1778162190276,33.27,80515.89,1.0,0.30312,0.00019,19.49029]
[1778162190301,33.27,80515.89,1.0,0.30312,0.00019,19.49029]
[1778162190405,33.27,80515.89,1.0,0.30312,0.00019,19.49029]
[1778162190831,33.27,80515.89,1.0,0.30312,0.00019,19.49029]
[1778162190988,33.27,80516.22,1.0,0.30318,0.00019,19.49209]
[1778162191378,33.27,80516.22,1.0,0.30318,0.00019,19.49209]
[1778162191455,33.27,80516.22,1.0,0.30318,0.00019,19.49209]
[1778162191943,33.27,80516.22,1.0,0.30318,0.00019,19.49209]
[1778162192016,33.27,80516.22,1.0,0.30318,0.00019,19.49209]
[1778162192044,33.27,80535.69,1.0,0.30682,0.00019,19.59642]
[1778162192461,33.27,80535.69,1.0,0.30682,0.00019,19.59642]
[1778162192504,33.27,80535.69,1.0,0.30682,0.00019,19.59642]
[1778162193002,33.27,80535.69,1.0,0.30682,0.00019,19.5964]
[1778162193429,33.27,80535.69,1.0,0.30682,0.00019,19.5964]
[1778162193460,33.27,80535.69,1.0,0.30682,0.00019,19.5964]
[1778162193478,33.27,80535.69,1.0,0.30682,0.00019,19.5964]
[1778162193481,33.27,80535.69,1.0,0.30682,0.00019,19.5964]
[1778162193511,33.27,80535.69,1.0,0.30682,0.00019,19.5964]
[1778162193729,33.27,80535.69,1.0,0.30682,0.00019,19.5964]
[1778162194009,33.27,80531.96,1.0,0.30611,0.00019,19.5755]
[1778162194315,33.27,80531.96,1.0,0.30611,0.00019,19.5755]
[1778162194322,33.27,80531.96,1.0,0.30611,0.00019,19.5755]
[1778162194338,33.27,80531.96,1.0,0.30611,0.00019,19.5755]
[1778162195016,33.27,80533.95,1.0,0.30648,0.00019,19.58655]
[1778162195237,33.27,80533.95,1.0,0.30648,0.00019,19.58655]
[1778162195267,33.27,80533.95,1.0,0.30648,0.00019,19.58655]
[1778162196023,33.27,80534.16,1.0,0.30652,0.00019,19.58764]
[1778162196629,33.27,80534.16,1.0,0.30652,0.00019,19.58764]
[1778162197002,33.27,80534.16,1.0,0.30652,0.00019,19.58764]
[1778162197039,33.27,80534.16,1.0,0.30652,0.00019,19.58764]
[1778162197147,33.27,80546.33,1.0,0.30882,0.00019,19.65517]
[1778162197255,33.27,80546.33,1.0,0.30882,0.00019,19.65517]
[1778162198037,33.26,80546.33,1.0,0.30882,0.00019,19.65513]
[1778162199276,33.26,80549.33,1.0,0.30939,0.00019,19.67166]
[1778162199304,33.26,80549.33,1.0,0.30939,0.00019,19.67166]
[1778162200083,33.26,80549.96,1.0,0.30951,0.00019,19.67508]
[1778162200266,33.26,80549.96,1.0,0.30951,0.00019,19.67508]
[1778162200297,33.26,80549.96,1.0,0.30951,0.00019,19.67508]
[1778162201083,33.26,80552.92,1.0,0.31007,0.00019,19.69133]
[1778162201265,33.26,80552.92,1.0,0.31007,0.00019,19.69133]
[1778162201332,33.26,80552.92,1.0,0.31007,0.00019,19.69133]
[1778162201380,33.26,80552.92,1.0,0.31007,0.00019,19.69133]
[1778162201397,33.26,80552.92,1.0,0.31007,0.00019,19.69133]
[1778162202076,33.26,80553.98,1.0,0.31027,0.00019,19.69716]
[1778162203937,33.26,80557.26,1.0,0.31089,0.00019,19.71517]
[1778162204132,33.26,80557.26,1.0,0.31089,0.00019,19.71517]
[1778162204176,33.26,80557.5,1.0,0.31094,0.00019,19.71648]
[1778162209121,33.26,80563.84,1.0,0.31215,0.00019,19.75118]
[1778162211256,33.26,80565.45,1.0,0.31245,0.00019,19.75986]
[1778162212140,33.26,80564.42,1.0,0.31225,0.00019,19.75419]
[1778162214154,33.26,80557.35,1.0,0.3109,0.00019,19.71544]
[1778162214347,33.26,80557.35,1.0,0.3109,0.00019,19.71544]
[1778162215158,33.26,80557.35,1.0,0.3109,0.00019,19.71544]
[1778162215247,33.26,80557.11,1.0,0.31086,0.00019,19.71407]
[1778162215896,33.26,80557.11,1.0,0.31086,0.00019,19.71407]
[1778162215917,33.26,80557.11,1.0,0.31086,0.00019,19.71407]
[1778162216050,33.26,80557.11,1.0,0.31086,0.00019,19.71407]
[1778162216155,33.26,80557.11,1.0,0.31086,0.00019,19.71407]
[1778162216193,33.26,80557.11,1.0,0.31086,0.00019,19.71407]
[1778162216238,33.26,80545.03,1.0,0.30856,0.00019,19.64751]
[1778162217392,33.26,80545.03,1.0,0.30856,0.00019,19.64741]
[1778162217405,33.26,80545.03,1.0,0.30856,0.00019,19.64741]
[1778162217416,33.26,80545.03,1.0,0.30856,0.00019,19.64741]
[1778162218182,33.26,80533.96,1.0,0.30646,0.00019,19.58587]
[1778162218513,33.26,80533.96,1.0,0.30646,0.00019,19.58587]
[1778162218629,33.26,80533.96,1.0,0.30646,0.00019,19.58587]
[1778162218633,33.26,80533.96,1.0,0.30646,0.00019,19.58587]
[1778162218691,33.26,80533.96,1.0,0.30646,0.00019,19.58587]
[1778162218700,33.26,80533.96,1.0,0.30646,0.00019,19.58587]
[1778162218854,33.26,80533.96,1.0,0.30646,0.00019,19.58587]
[1778162219189,33.26,80532.68,1.0,0.30622,0.00019,19.57871]
[1778162220100,33.26,80532.68,1.0,0.30622,0.00019,19.57871]
[1778162220146,33.26,80532.68,1.0,0.30622,0.00019,19.57871]
[1778162220181,33.26,80532.68,1.0,0.30622,0.00019,19.57871]
[1778162220247,33.26,80551.62,1.0,0.30981,0.00019,19.68378]
[1778162222211,33.26,80554.42,1.0,0.31034,0.00019,19.69912]
[1778162224454,33.26,80559.77,1.0,0.31135,0.00019,19.72843]
[1778162227326,33.26,80559.1,1.0,0.31122,0.00019,19.72463]
[1778162227528,33.26,80559.1,1.0,0.31122,0.00019,19.72463]
[1778162227581,33.26,80559.1,1.0,0.31122,0.00019,19.72463]
[1778162228252,33.26,80560.21,1.0,0.31143,0.00019,19.73066]
[1778162228397,33.26,80560.21,1.0,0.31143,0.00019,19.73066]
[1778162228415,33.26,80560.21,1.0,0.31143,0.00019,19.73066]
[1778162228427,33.26,80560.21,1.0,0.31143,0.00019,19.73066]
[1778162228430,33.26,80560.21,1.0,0.31143,0.00019,19.73066]
[1778162229259,33.26,80562.79,1.0,0.31192,0.00019,19.74477]
[1778162230266,33.26,80571.92,1.0,0.31367,0.00019,19.79445]
[1778162230896,33.26,80571.92,1.0,0.31367,0.00019,19.79445]
[1778162230921,33.26,80571.92,1.0,0.31367,0.00019,19.79445]
[1778162232235,33.26,80574.89,1.0,0.31423,0.00019,19.8105]
[1778162232280,33.26,80574.04,1.0,0.31407,0.00019,19.8058]
[1778162235004,33.26,80572.58,1.0,0.31378,0.00019,19.79784]
[1778162235012,33.26,80572.58,1.0,0.31378,0.00019,19.79784]
[1778162235068,33.26,80572.58,1.0,0.31378,0.00019,19.79784]
[1778162236298,33.26,80571.33,1.0,0.31354,0.00019,19.79102]
[1778162236325,33.26,80568.87,1.0,0.31307,0.00019,19.77761]
[1778162236731,33.26,80568.87,1.0,0.31307,0.00019,19.77761]
[1778162236772,33.26,80567.99,1.0,0.3129,0.00019,19.77283]
[1778162238599,33.26,80569.11,1.0,0.31312,0.00019,19.77888]
[1778162238675,33.26,80569.11,1.0,0.31312,0.00019,19.77888]
[1778162238705,33.26,80569.11,1.0,0.31312,0.00019,19.77888]
[1778162238776,33.26,80569.64,1.0,0.31322,0.00019,19.78172]
[1778162241131,33.26,80569.64,1.0,0.31322,0.00019,19.78168]
[1778162241219,33.26,80569.64,1.0,0.31322,0.00019,19.78168]
[1778162241231,33.26,80569.64,1.0,0.31322,0.00019,19.78168]
[1778162241299,33.26,80575.0,1.0,0.31424,0.00019,19.81063]
[1778162241978,33.26,80575.0,1.0,0.31424,0.00019,19.81063]
[1778162242763,33.26,80574.24,1.0,0.31408,0.00019,19.80638]
[1778162242793,33.26,80574.24,1.0,0.31408,0.00019,19.80638]
[1778162243239,33.26,80574.24,1.0,0.31408,0.00019,19.80638]
[1778162243806,33.26,80572.38,1.0,0.31373,0.00019,19.7963]
[1778162244398,33.26,80572.38,1.0,0.31373,0.00019,19.7963]
[1778162245936,33.25,80571.98,1.0,0.31365,0.00019,19.79399]
[1778162247534,33.25,80573.55,1.0,0.31394,0.00019,19.80236]
[1778162247566,33.25,80573.55,1.0,0.31394,0.00019,19.80236]
[1778162248466,33.25,80574.25,1.0,0.31408,0.00019,19.80615]
[1778162248759,33.25,80576.14,1.0,0.31443,0.00019,19.8163]
[1778162249945,33.25,80576.14,1.0,0.31443,0.00019,19.8163]
[1778162250731,33.25,80579.09,1.0,0.31499,0.00019,19.83208]
[1778162251450,33.25,80580.15,1.0,0.3152,0.00019,19.83776]
[1778162253702,33.25,80581.05,1.0,0.31533,0.00019,19.83769]
[1778162254549,33.25,80577.38,1.0,0.31463,0.00019,19.81781]
[1778162256317,33.25,80582.05,1.0,0.31551,0.00019,19.84285]
[1778162258631,33.25,80582.84,1.0,0.31566,0.00019,19.84695]
[1778162261259,33.25,80584.66,1.0,0.316,0.00019,19.85662]
[1778162261267,33.25,80584.66,1.0,0.316,0.00019,19.85662]
[1778162261308,33.25,80584.66,1.0,0.316,0.00019,19.85662]
[1778162261408,33.25,80583.62,1.0,0.3158,0.00019,19.85095]
[1778162261483,33.25,80584.02,1.0,0.31588,0.00019,19.85301]
[1778162266166,33.25,80582.26,1.0,0.31553,0.00019,19.84336]
[1778162266193,33.25,80582.26,1.0,0.31553,0.00019,19.84336]
[1778162267077,33.24,80585.85,1.0,0.31621,0.00019,19.86251]
[1778162267316,33.24,80585.85,1.0,0.31621,0.00019,19.86251]
[1778162267220,33.24,80586.77,1.0,0.31639,0.00019,19.86737]
[1778162271214,33.24,80590.21,1.0,0.31704,0.00019,19.88566]
[1778162272497,33.24,80584.73,1.0,0.31598,0.00019,19.85611]
[1778162272680,33.24,80584.73,1.0,0.31598,0.00019,19.85611]
[1778162272733,33.24,80584.73,1.0,0.31598,0.00019,19.85611]
[1778162272877,33.24,80581.35,1.0,0.31534,0.00019,19.83792]
[1778162273826,33.24,80581.35,1.0,0.31534,0.00019,19.83792]
[1778162273834,33.24,80581.35,1.0,0.31534,0.00019,19.83792]
[1778162273884,33.24,80581.35,1.0,0.31534,0.00019,19.83792]
[1778162273898,33.24,80581.35,1.0,0.31534,0.00019,19.83792]
[1778162274125,33.24,80581.35,1.0,0.31534,0.00019,19.83792]
[1778162274331,33.24,80581.35,1.0,0.31534,0.00019,19.83792]
[1778162274320,33.24,80578.24,1.0,0.31474,0.00019,19.82107]
[1778162275075,33.24,80578.24,1.0,0.31474,0.00019,19.82107]
[1778162275118,33.24,80570.88,1.0,0.31333,0.00019,19.78117]
[1778162279131,33.24,80569.13,1.0,0.31299,0.00019,19.7716]
[1778162279162,33.24,80560.77,1.0,0.3114,0.00019,19.72596]
[1778162280279,33.24,80560.77,1.0,0.3114,0.00019,19.72596]
[1778162283345,33.24,80562.94,1.0,0.31181,0.00019,19.73787]
[1778162283369,33.24,80563.34,1.0,0.31189,0.00019,19.74005]
[1778162283557,33.24,80563.34,1.0,0.31189,0.00019,19.74005]
[1778162284875,33.24,80565.32,1.0,0.31227,0.00019,19.75086]
[1778162284886,33.24,80565.32,1.0,0.31227,0.00019,19.75086]
[1778162284959,33.24,80565.32,1.0,0.31227,0.00019,19.75086]
[1778162285028,33.24,80565.32,1.0,0.31227,0.00019,19.75086]
[1778162285173,33.24,80567.25,1.0,0.31264,0.00019,19.76139]
[1778162286477,33.24,80572.7,1.0,0.31368,0.00019,19.791]
[1778162286513,33.24,80572.7,1.0,0.31368,0.00019,19.791]
[1778162287747,33.24,80576.61,1.0,0.31442,0.00019,19.81218]
[1778162287801,33.24,80576.61,1.0,0.31442,0.00019,19.81218]
[1778162287994,33.24,80576.61,1.0,0.31442,0.00019,19.81218]
[1778162287999,33.24,80576.61,1.0,0.31442,0.00019,19.81218]
[1778162288018,33.24,80576.92,1.0,0.31448,0.00019,19.81381]
[1778162289975,33.24,80566.77,1.0,0.31253,0.00019,19.75847]
[1778162296087,33.24,80565.76,1.0,0.31233,0.00019,19.75275]
[1778162300763,33.24,80557.03,1.0,0.31066,0.00019,19.70469]
[1778162301892,33.24,80557.03,1.0,0.31066,0.00019,19.70469]
[1778162301982,33.24,80557.03,1.0,0.31066,0.00019,19.70469]
[1778162302197,33.24,80557.03,1.0,0.31066,0.00019,19.70469]
[1778162302256,33.24,80557.03,1.0,0.31066,0.00019,19.70469]
[1778162302298,33.23,80554.75,1.0,0.31022,0.00019,19.69204]
[1778162304237,33.23,80541.56,1.0,0.30771,0.00019,19.61895]
[1778162305236,33.23,80541.56,1.0,0.30771,0.00019,19.61895]
[1778162306138,33.23,80543.74,1.0,0.30812,0.00019,19.63103]
[1778162307778,33.23,80541.47,1.0,0.30769,0.00019,19.61838]
[1778162307934,33.23,80541.47,1.0,0.30769,0.00019,19.61838]
[1778162308040,33.23,80541.47,1.0,0.30769,0.00019,19.61838]
[1778162308063,33.23,80541.47,1.0,0.30769,0.00019,19.61838]
[1778162308139,33.23,80541.81,1.0,0.30775,0.00019,19.6202]
[1778162309465,33.23,80541.81,1.0,0.30775,0.00019,19.6202]
[1778162309514,33.23,80541.81,1.0,0.30775,0.00019,19.6202]
[1778162309574,33.23,80541.81,1.0,0.30775,0.00019,19.6202]
[1778162309799,33.23,80541.81,1.0,0.30775,0.00019,19.6202]
[1778162310054,33.23,80541.81,1.0,0.30775,0.00019,19.6202]
[1778162310109,33.23,80532.19,1.0,0.30593,0.00019,19.5665]
[1778162311939,33.23,80532.19,1.0,0.30593,0.00019,19.5665]
[1778162312945,33.23,80529.34,1.0,0.30535,0.00019,19.5456]
[1778162314389,33.23,80536.2,1.0,0.30665,0.00019,19.58403]
[1778162315277,33.23,80536.2,1.0,0.30665,0.00019,19.58403]
[1778162315324,33.23,80536.2,1.0,0.30665,0.00019,19.58403]
[1778162315331,33.23,80535.65,1.0,0.30655,0.00019,19.58095]
[1778162315856,33.23,80535.65,1.0,0.30655,0.00019,19.58095]
[1778162315887,33.23,80535.65,1.0,0.30655,0.00019,19.58095]
[1778162317335,33.23,80534.56,1.0,0.30634,0.00019,19.57483]
[1778162317991,33.23,80534.56,1.0,0.30634,0.00019,19.57483]
[1778162318038,33.23,80534.56,1.0,0.30634,0.00019,19.57483]
[1778162318047,33.23,80534.56,1.0,0.30634,0.00019,19.57483]
[1778162318512,33.23,80532.91,1.0,0.30603,0.00019,19.56555]
[1778162318564,33.23,80532.91,1.0,0.30603,0.00019,19.56555]
[1778162318951,33.23,80532.91,1.0,0.30603,0.00019,19.56555]
[1778162318980,33.23,80532.91,1.0,0.30603,0.00019,19.56555]
[1778162319278,33.23,80532.91,1.0,0.30603,0.00019,19.56555]
[1778162319376,33.23,80529.64,1.0,0.30541,0.00019,19.5472]
[1778162319419,33.23,80529.64,1.0,0.30541,0.00019,19.5472]
[1778162320234,33.23,80529.64,1.0,0.30541,0.00019,19.5472]
[1778162320256,33.23,80529.64,1.0,0.30541,0.00019,19.5472]
[1778162320264,33.23,80526.1,1.0,0.30474,0.00019,19.5273]
[1778162321462,33.23,80526.1,1.0,0.30474,0.00019,19.5273]
[1778162322379,33.23,80526.1,1.0,0.30474,0.00019,19.5273]
[1778162322417,33.23,80526.57,1.0,0.30482,0.00019,19.52992]
[1778162322468,33.23,80526.57,1.0,0.30482,0.00019,19.52992]
[1778162322941,33.23,80526.57,1.0,0.30482,0.00019,19.52992]
[1778162323140,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162323512,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162323903,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162323907,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162323927,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162323949,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162323972,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162324132,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162324144,33.23,80526.08,1.0,0.30473,0.00019,19.52714]
[1778162324378,33.23,80519.85,1.0,0.30355,0.00019,19.49202]
[1778162325937,33.23,80512.85,1.0,0.30223,0.00019,19.45232]
[1778162329964,33.23,80505.16,1.0,0.30079,0.00019,19.40851]
[1778162330624,33.23,80505.16,1.0,0.30079,0.00019,19.40851]
[1778162331382,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162331403,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162331557,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162331601,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162331659,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162332233,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162332244,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162332348,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162332359,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162332381,33.23,80515.2,1.0,0.30268,0.00019,19.46569]
[1778162332331,33.23,80523.2,1.0,0.30419,0.00019,19.51097]
[1778162333043,33.23,80523.2,1.0,0.30419,0.00019,19.51097]
[1778162333905,33.23,80517.35,1.0,0.30308,0.00019,19.47792]
[1778162334145,33.23,80517.91,1.0,0.30319,0.00019,19.48097]
[1778162335428,33.23,80517.24,1.0,0.30306,0.00019,19.47718]
[1778162335609,33.23,80517.24,1.0,0.30306,0.00019,19.47718]
[1778162336037,33.23,80517.24,1.0,0.30306,0.00019,19.47718]
[1778162338213,33.23,80519.68,1.0,0.30352,0.00019,19.49089]
[1778162340364,33.23,80524.39,1.0,0.3044,0.00019,19.51735]
[1778162340383,33.23,80530.83,1.0,0.30562,0.00019,19.55355]
[1778162341893,33.23,80530.82,1.0,0.30562,0.00019,19.55349]
[1778162343028,33.23,80530.82,1.0,0.30562,0.00019,19.55347]
[1778162343218,33.23,80531.24,1.0,0.3057,0.00019,19.55579]
[1778162343952,33.23,80531.24,1.0,0.3057,0.00019,19.55579]
[1778162344288,33.23,80531.24,1.0,0.3057,0.00019,19.55579]
[1778162344370,33.23,80534.16,1.0,0.30625,0.00019,19.57211]
[1778162344774,33.23,80534.16,1.0,0.30625,0.00019,19.57211]
[1778162344898,33.23,80534.16,1.0,0.30625,0.00019,19.57211]
[1778162346389,33.23,80534.16,1.0,0.30625,0.00019,19.57211]
[1778162346085,33.23,80544.74,1.0,0.30825,0.00019,19.63105]
[1778162347305,33.23,80544.74,1.0,0.30825,0.00019,19.63105]
[1778162348431,33.23,80541.9,1.0,0.30771,0.00019,19.61516]
[1778162351582,33.23,80538.98,1.0,0.30715,0.00019,19.59876]
[1778162351625,33.23,80538.98,1.0,0.30715,0.00019,19.59876]
[1778162351755,33.23,80538.98,1.0,0.30715,0.00019,19.59876]
[1778162351820,33.23,80538.98,1.0,0.30715,0.00019,19.59876]
[1778162352189,33.23,80528.93,1.0,0.30525,0.00019,19.54255]
[1778162353237,33.23,80521.9,1.0,0.30392,0.00019,19.50287]
[1778162355149,33.23,80521.41,1.0,0.30382,0.00019,19.49998]
[1778162356125,33.23,80521.41,1.0,0.30382,0.00019,19.49998]
[1778162356214,33.23,80521.41,1.0,0.30382,0.00019,19.49998]
[1778162356369,33.23,80521.41,1.0,0.30382,0.00019,19.49998]
[1778162356415,33.23,80521.41,1.0,0.30382,0.00019,19.49998]
[1778162356411,33.23,80516.84,1.0,0.30296,0.00019,19.4741]
[1778162356452,33.23,80516.84,1.0,0.30296,0.00019,19.4741]
[1778162357157,33.23,80516.84,1.0,0.30296,0.00019,19.4741]
[1778162357199,33.23,80516.84,1.0,0.30296,0.00019,19.4741]
[1778162357360,33.23,80515.46,1.0,0.3027,0.00019,19.46626]
[1778162357901,33.23,80515.46,1.0,0.3027,0.00019,19.46626]
[1778162357926,33.23,80515.46,1.0,0.3027,0.00019,19.46626]
[1778162359560,33.23,80512.26,1.0,0.30209,0.00019,19.448]
[1778162359590,33.23,80512.26,1.0,0.30209,0.00019,19.448]
[1778162359693,33.23,80512.26,1.0,0.30209,0.00019,19.448]
[1778162360185,33.23,80513.2,1.0,0.30227,0.00019,19.45332]
[1778162361846,33.23,80514.0,1.0,0.30242,0.00019,19.45784]
[1778162362342,33.23,80514.0,1.0,0.30242,0.00019,19.45784]
[1778162362202,33.23,80516.75,1.0,0.30293,0.00019,19.47341]
[1778162363391,33.23,80527.88,1.0,0.30503,0.00019,19.53621]
[1778162368408,33.22,80521.54,1.0,0.30383,0.00019,19.50036]
[1778162369961,33.22,80522.06,1.0,0.30393,0.00019,19.5032]
[1778162370493,33.22,80522.06,1.0,0.30393,0.00019,19.50316]
[1778162373383,33.22,80531.97,1.0,0.30576,0.00019,19.55383]
[1778162373803,33.22,80531.97,1.0,0.30576,0.00019,19.55383]
[1778162374323,33.22,80537.91,1.0,0.30688,0.00019,19.58702]
[1778162378570,33.22,80535.28,1.0,0.30637,0.00019,19.57209]
[1778162379318,33.22,80535.28,1.0,0.30637,0.00019,19.57203]
[1778162381333,33.22,80528.56,1.0,0.30509,0.00019,19.53422]
[1778162384785,33.22,80525.85,1.0,0.30458,0.00019,19.51886]
[1778162389215,33.22,80529.73,1.0,0.30531,0.00019,19.54049]
[1778162389277,33.22,80529.73,1.0,0.30531,0.00019,19.54049]
[1778162389390,33.22,80530.82,1.0,0.30551,0.00019,19.54661]
[1778162390343,33.22,80530.82,1.0,0.30551,0.00019,19.54661]
[1778162390444,33.22,80524.25,1.0,0.30427,0.00019,19.50959]
[1778162390807,33.22,80524.25,1.0,0.30427,0.00019,19.50959]
[1778162390836,33.22,80524.25,1.0,0.30427,0.00019,19.50959]
[1778162391445,33.22,80524.25,1.0,0.30427,0.00019,19.50959]
[1778162391808,33.22,80524.25,1.0,0.30426,0.00019,19.50953]
[1778162392060,33.22,80524.25,1.0,0.30426,0.00019,19.50953]
[1778162392158,33.22,80524.25,1.0,0.30426,0.00019,19.50953]
[1778162392979,33.22,80523.13,1.0,0.30405,0.00019,19.50315]
[1778162392989,33.22,80523.13,1.0,0.30405,0.00019,19.50315]
[1778162393424,33.22,80533.83,1.0,0.30607,0.00019,19.56328]
[1778162394702,33.22,80533.83,1.0,0.30607,0.00019,19.56329]
[1778162394732,33.22,80533.83,1.0,0.30607,0.00019,19.56329]
[1778162395511,33.22,80535.76,1.0,0.30644,0.00019,19.57408]
[1778162396074,33.22,80535.76,1.0,0.30644,0.00019,19.57408]
[1778162396112,33.22,80535.76,1.0,0.30644,0.00019,19.57408]
[1778162396252,33.22,80535.76,1.0,0.30644,0.00019,19.57408]
[1778162398364,33.22,80528.31,1.0,0.30502,0.00019,19.53216]
[1778162398400,33.22,80528.31,1.0,0.30502,0.00019,19.53216]
[1778162399266,33.22,80530.35,1.0,0.30541,0.00019,19.54358]
[1778162399282,33.22,80530.35,1.0,0.30541,0.00019,19.54358]
[1778162399370,33.22,80530.35,1.0,0.30541,0.00019,19.54358]
[1778162399460,33.21,80529.49,1.0,0.30524,0.00019,19.5387]
[1778162401014,33.21,80527.95,1.0,0.30495,0.00019,19.53]
[1778162401021,33.21,80527.95,1.0,0.30495,0.00019,19.53]
[1778162401331,33.21,80527.95,1.0,0.30495,0.00019,19.53]
[1778162401349,33.21,80525.71,1.0,0.30453,0.00019,19.51739]
[1778162401517,33.21,80525.71,1.0,0.30453,0.00019,19.51739]
[1778162401575,33.21,80525.71,1.0,0.30453,0.00019,19.51739]
[1778162401807,33.21,80525.71,1.0,0.30453,0.00019,19.51739]
[1778162401872,33.21,80525.71,1.0,0.30453,0.00019,19.51739]
[1778162402139,33.21,80525.71,1.0,0.30453,0.00019,19.51739]
[1778162402184,33.21,80506.7,1.0,0.30094,0.00019,19.40955]
[1778162402858,33.21,80506.7,1.0,0.30094,0.00019,19.40955]
[1778162403384,33.21,80493.56,1.0,0.29847,0.00019,19.33403]
[1778162404165,33.21,80493.56,1.0,0.29847,0.00019,19.33403]
[1778162404209,33.21,80493.56,1.0,0.29847,0.00019,19.33403]
[1778162404355,33.21,80493.56,1.0,0.29847,0.00019,19.33403]
[1778162404374,33.21,80492.99,1.0,0.29836,0.00019,19.33075]
[1778162404879,33.21,80492.99,1.0,0.29836,0.00019,19.33075]
[1778162404911,33.21,80492.99,1.0,0.29836,0.00019,19.33075]
[1778162405151,33.21,80492.99,1.0,0.29836,0.00019,19.33075]
[1778162405179,33.21,80492.99,1.0,0.29836,0.00019,19.33075]
[1778162405450,33.21,80492.99,1.0,0.29836,0.00019,19.33075]
[1778162405515,33.21,80492.99,1.0,0.29836,0.00019,19.33075]
[1778162405489,33.21,80499.62,1.0,0.29961,0.00019,19.3689]
[1778162405615,33.21,80499.62,1.0,0.29961,0.00019,19.3689]
[1778162405790,33.21,80499.62,1.0,0.29961,0.00019,19.3689]
[1778162405859,33.21,80499.62,1.0,0.29961,0.00019,19.3689]
[1778162405872,33.21,80499.62,1.0,0.29961,0.00019,19.3689]
[1778162406006,33.21,80499.62,1.0,0.29961,0.00019,19.3689]
[1778162406143,33.21,80513.63,1.0,0.30224,0.00019,19.44896]
[1778162406886,33.21,80513.63,1.0,0.30224,0.00019,19.44896]
[1778162406964,33.21,80513.63,1.0,0.30224,0.00019,19.44896]
[1778162407314,33.21,80513.63,1.0,0.30224,0.00019,19.44896]
[1778162407382,33.21,80528.01,1.0,0.30496,0.00019,19.53027]
[1778162407878,33.21,80528.01,1.0,0.30496,0.00019,19.53027]
[1778162408035,33.21,80528.01,1.0,0.30496,0.00019,19.53027]
[1778162408116,33.21,80528.01,1.0,0.30496,0.00019,19.53027]
[1778162408475,33.21,80528.01,1.0,0.30496,0.00019,19.53027]
[1778162408245,33.21,80517.74,1.0,0.30302,0.00019,19.47227]
[1778162408534,33.21,80517.74,1.0,0.30302,0.00019,19.47227]
[1778162408807,33.21,80517.74,1.0,0.30302,0.00019,19.47227]
[1778162409245,33.21,80526.64,1.0,0.3047,0.00019,19.52253]
[1778162409862,33.21,80526.64,1.0,0.3047,0.00019,19.52253]
[1778162409978,33.21,80526.64,1.0,0.3047,0.00019,19.52253]
[1778162410280,33.22,80533.49,1.0,0.306,0.00019,19.56113]
[1778162412073,33.22,80537.36,1.0,0.30673,0.00019,19.58277]
[1778162412303,33.22,80537.36,1.0,0.30673,0.00019,19.58277]
[1778162412447,33.22,80537.36,1.0,0.30673,0.00019,19.58277]
[1778162412462,33.22,80537.36,1.0,0.30673,0.00019,19.58277]
[1778162412491,33.22,80543.25,1.0,0.30786,0.00019,19.61573]
[1778162412663,33.22,80543.25,1.0,0.30786,0.00019,19.61573]
[1778162412701,33.22,80543.25,1.0,0.30786,0.00019,19.61573]
[1778162413316,33.22,80543.25,1.0,0.30786,0.00019,19.61573]
[1778162413322,33.22,80534.61,1.0,0.30622,0.00019,19.56757]
[1778162415544,33.22,80533.46,1.0,0.306,0.00019,19.56107]
[1778162417341,33.21,80530.43,1.0,0.30542,0.00019,19.54394]
[1778162417377,33.21,80530.43,1.0,0.30542,0.00019,19.54394]
[1778162417389,33.21,80530.43,1.0,0.30542,0.00019,19.54394]
[1778162417420,33.21,80530.43,1.0,0.30542,0.00019,19.54394]
[1778162417443,33.21,80530.43,1.0,0.30542,0.00019,19.54394]
[1778162417493,33.21,80530.93,1.0,0.30552,0.00019,19.54675]
[1778162418044,33.21,80530.93,1.0,0.30552,0.00019,19.54675]
[1778162418051,33.21,80530.93,1.0,0.30552,0.00019,19.54675]
[1778162418300,33.21,80530.93,1.0,0.30552,0.00019,19.54675]
[1778162418358,33.21,80529.42,1.0,0.30523,0.00019,19.53822]
[1778162420891,33.21,80527.65,1.0,0.30489,0.00019,19.52823]
[1778162420983,33.21,80527.65,1.0,0.30489,0.00019,19.52823]
[1778162421020,33.21,80527.65,1.0,0.30489,0.00019,19.52823]
[1778162421111,33.21,80527.65,1.0,0.30489,0.00019,19.52823]
[1778162421460,33.21,80525.48,1.0,0.30448,0.00019,19.51593]
[1778162421623,33.21,80525.48,1.0,0.30448,0.00019,19.51593]
[1778162422024,33.21,80525.48,1.0,0.30448,0.00019,19.51593]
[1778162422055,33.21,80525.48,1.0,0.30448,0.00019,19.51593]
[1778162422084,33.21,80525.48,1.0,0.30448,0.00019,19.51593]
[1778162422089,33.21,80525.48,1.0,0.30448,0.00019,19.51593]
[1778162422113,33.21,80525.48,1.0,0.30448,0.00019,19.51593]
[1778162422118,33.21,80525.48,1.0,0.30448,0.00019,19.51593]
[1778162422310,33.21,80518.71,1.0,0.3032,0.00019,19.47771]
[1778162423030,33.21,80518.71,1.0,0.3032,0.00019,19.47771]
[1778162423435,33.21,80502.75,1.0,0.3002,0.00019,19.38684]
[1778162423962,33.21,80502.75,1.0,0.3002,0.00019,19.38684]
[1778162423985,33.21,80502.75,1.0,0.3002,0.00019,19.38684]
[1778162424145,33.21,80492.33,1.0,0.29824,0.00019,19.32697]
[1778162425929,33.21,80490.03,1.0,0.29781,0.00019,19.3137]
[1778162426002,33.21,80490.03,1.0,0.29781,0.00019,19.3137]
[1778162426448,33.21,80487.1,1.0,0.29726,0.00019,19.29676]
[1778162428862,33.21,80483.85,1.0,0.29666,0.00019,19.27795]
[1778162429081,33.21,80483.85,1.0,0.29666,0.00019,19.27795]
[1778162429165,33.21,80483.85,1.0,0.29666,0.00019,19.27795]
[1778162429176,33.21,80479.73,1.0,0.29589,0.00019,19.25405]
[1778162429532,33.21,80479.73,1.0,0.29589,0.00019,19.25405]
[1778162429608,33.21,80479.73,1.0,0.29589,0.00019,19.25405]
[1778162430151,33.21,80479.97,1.0,0.29594,0.00019,19.25555]
[1778162430593,33.21,80479.97,1.0,0.29594,0.00019,19.25555]
[1778162430614,33.21,80479.97,1.0,0.29594,0.00019,19.25555]
[1778162431294,33.21,80479.97,1.0,0.29594,0.00019,19.25555]
[1778162431326,33.21,80479.97,1.0,0.29594,0.00019,19.25555]
[1778162432350,33.22,80484.35,1.0,0.29672,0.00019,19.27605]
[1778162432419,33.22,80483.98,1.0,0.29665,0.00019,19.27391]
[1778162433576,33.22,80483.98,1.0,0.29665,0.00019,19.27391]
[1778162433706,33.22,80483.98,1.0,0.29665,0.00019,19.27391]
[1778162434509,33.22,80477.54,1.0,0.29545,0.00019,19.23649]
[1778162439294,33.22,80473.76,1.0,0.29474,0.00019,19.21443]
[1778162439322,33.22,80473.76,1.0,0.29474,0.00019,19.21443]
[1778162439421,33.22,80473.76,1.0,0.29474,0.00019,19.21443]
[1778162439479,33.22,80472.05,1.0,0.29442,0.00019,19.20441]
[1778162439567,33.22,80472.05,1.0,0.29442,0.00019,19.20441]
[1778162440449,33.21,80480.33,1.0,0.29597,0.00019,19.25269]
[1778162442496,33.21,80479.71,1.0,0.29585,0.00019,19.24909]
[1778162443179,33.22,80479.71,1.0,0.29585,0.00019,19.2491]
[1778162443220,33.22,80479.71,1.0,0.29585,0.00019,19.2491]
[1778162443285,33.22,80479.71,1.0,0.29585,0.00019,19.2491]
[1778162443440,33.22,80479.71,1.0,0.29585,0.00019,19.2491]
[1778162443530,33.22,80485.72,1.0,0.29697,0.00019,19.28402]
[1778162443828,33.22,80485.72,1.0,0.29697,0.00019,19.28402]
[1778162444094,33.22,80485.72,1.0,0.29697,0.00019,19.28402]
[1778162444484,33.22,80496.81,1.0,0.29905,0.00019,19.34808]
[1778162444706,33.22,80496.81,1.0,0.29905,0.00019,19.34808]
[1778162445032,33.22,80496.81,1.0,0.29905,0.00019,19.34808]
[1778162445506,33.22,80496.81,1.0,0.29905,0.00019,19.34808]
[1778162445127,33.22,80500.17,1.0,0.29969,0.00019,19.36745]
[1778162445552,33.22,80500.17,1.0,0.29969,0.00019,19.36745]
[1778162445577,33.22,80500.17,1.0,0.29969,0.00019,19.36745]
[1778162447076,33.22,80503.91,1.0,0.30039,0.00019,19.38892]
[1778162447126,33.22,80503.91,1.0,0.30039,0.00019,19.38892]
[1778162447260,33.22,80501.59,1.0,0.29995,0.00019,19.37563]
[1778162447946,33.22,80501.59,1.0,0.29995,0.00019,19.37563]
[1778162447978,33.22,80501.59,1.0,0.29995,0.00019,19.37563]
[1778162448131,33.22,80501.59,1.0,0.29995,0.00019,19.37563]
[1778162448317,33.22,80501.59,1.0,0.29995,0.00019,19.37563]
[1778162448368,33.22,80501.59,1.0,0.29995,0.00019,19.37563]
[1778162448444,33.22,80499.09,1.0,0.29948,0.00019,19.3613]
[1778162448607,33.22,80499.09,1.0,0.29948,0.00019,19.3613]
[1778162448622,33.22,80499.09,1.0,0.29948,0.00019,19.3613]
[1778162449178,33.22,80499.09,1.0,0.29948,0.00019,19.3613]
[1778162449438,33.22,80499.09,1.0,0.29948,0.00019,19.3613]
[1778162449458,33.22,80489.66,1.0,0.29772,0.00019,19.30701]
[1778162450181,33.22,80489.66,1.0,0.29772,0.00019,19.30701]
[1778162450191,33.22,80489.66,1.0,0.29772,0.00019,19.30701]
[1778162450241,33.22,80489.66,1.0,0.29772,0.00019,19.30701]
[1778162450509,33.22,80489.66,1.0,0.29772,0.00019,19.30701]
[1778162450270,33.22,80490.63,1.0,0.2979,0.00019,19.31266]
[1778162451164,33.22,80490.63,1.0,0.2979,0.00019,19.31266]
[1778162451195,33.22,80490.63,1.0,0.2979,0.00019,19.31266]
[1778162451235,33.22,80483.96,1.0,0.29665,0.00019,19.2741]
[1778162456157,33.22,80480.46,1.0,0.296,0.00019,19.25389]
[1778162456531,33.22,80484.11,1.0,0.29669,0.00019,19.27519]
[1778162457475,33.22,80491.77,1.0,0.29813,0.00019,19.31957]
[1778162459451,33.22,80493.14,1.0,0.29838,0.00019,19.32749]
[1778162460480,33.22,80494.21,1.0,0.29858,0.00019,19.33368]
[1778162460513,33.22,80494.21,1.0,0.29858,0.00019,19.33368]
[1778162460534,33.22,80495.08,1.0,0.29875,0.00019,19.33869]
[1778162461585,33.22,80495.6,1.0,0.29885,0.00019,19.34169]
[1778162461598,33.22,80495.6,1.0,0.29885,0.00019,19.34169]
[1778162461653,33.22,80495.6,1.0,0.29885,0.00019,19.34169]
[1778162461696,33.22,80495.6,1.0,0.29885,0.00019,19.34169]
[1778162461932,33.22,80495.25,1.0,0.29878,0.00019,19.33968]
[1778162462884,33.22,80495.25,1.0,0.29878,0.00019,19.33968]
[1778162463547,33.22,80508.11,1.0,0.3012,0.00019,19.41343]
[1778162464658,33.22,80505.77,1.0,0.30076,0.00019,19.40012]
[1778162465619,33.22,80507.42,1.0,0.30107,0.00019,19.40954]
[1778162465773,33.22,80507.42,1.0,0.30107,0.00019,19.40954]
[1778162465793,33.22,80507.42,1.0,0.30107,0.00019,19.40954]
[1778162465819,33.22,80507.42,1.0,0.30107,0.00019,19.40954]
[1778162466501,33.22,80516.87,1.0,0.30285,0.00019,19.46329]
[1778162467751,33.22,80516.87,1.0,0.30285,0.00019,19.46329]
[1778162467771,33.22,80516.87,1.0,0.30285,0.00019,19.46329]
[1778162468279,33.22,80516.87,1.0,0.30285,0.00019,19.46329]
[1778162468294,33.22,80516.87,1.0,0.30285,0.00019,19.46329]
[1778162468304,33.22,80516.87,1.0,0.30285,0.00019,19.46329]
[1778162468327,33.22,80516.87,1.0,0.30285,0.00019,19.46329]
[1778162468378,33.22,80516.87,1.0,0.30285,0.00019,19.46329]
[1778162469826,33.22,80521.05,1.0,0.30364,0.00019,19.48701]
[1778162469832,33.22,80521.05,1.0,0.30364,0.00019,19.48701]
[1778162469841,33.22,80521.05,1.0,0.30364,0.00019,19.48701]
[1778162469846,33.22,80521.05,1.0,0.30364,0.00019,19.48701]
[1778162469875,33.22,80521.05,1.0,0.30364,0.00019,19.48701]
[1778162469903,33.22,80521.05,1.0,0.30364,0.00019,19.48701]
[1778162470229,33.22,80521.05,1.0,0.30364,0.00019,19.48701]
[1778162470315,33.22,80521.05,1.0,0.30364,0.00019,19.48701]
[1778162470415,33.22,80518.56,1.0,0.30317,0.00019,19.47302]
[1778162471013,33.22,80518.56,1.0,0.30317,0.00019,19.47302]
[1778162471112,33.22,80510.3,1.0,0.30162,0.00019,19.42613]
[1778162472353,33.22,80510.3,1.0,0.30162,0.00019,19.42613]
[1778162472361,33.22,80510.3,1.0,0.30162,0.00019,19.42613]
[1778162472364,33.22,80510.3,1.0,0.30162,0.00019,19.42613]
[1778162472403,33.22,80510.3,1.0,0.30162,0.00019,19.42613]
[1778162472441,33.22,80509.85,1.0,0.30153,0.00019,19.42365]
[1778162473053,33.22,80509.85,1.0,0.30153,0.00019,19.42365]
[1778162473075,33.22,80509.85,1.0,0.30153,0.00019,19.42365]
[1778162478325,33.22,80507.74,1.0,0.30115,0.00019,19.412]
[1778162478669,33.22,80508.33,1.0,0.30127,0.00019,19.41546]
[1778162479201,33.22,80508.33,1.0,0.30127,0.00019,19.41546]
[1778162479250,33.22,80508.33,1.0,0.30127,0.00019,19.41546]
[1778162483075,33.23,80495.15,1.0,0.29881,0.00019,19.34043]
[1778162485264,33.23,80494.98,1.0,0.29878,0.00019,19.33958]
[1778162485496,33.23,80494.98,1.0,0.29878,0.00019,19.33958]
[1778162485507,33.23,80494.98,1.0,0.29878,0.00019,19.33958]
[1778162485563,33.23,80494.98,1.0,0.29878,0.00019,19.33958]
[1778162485561,33.23,80494.58,1.0,0.29871,0.00019,19.33754]
[1778162485623,33.23,80494.58,1.0,0.29871,0.00019,19.33754]
[1778162485676,33.23,80494.58,1.0,0.29871,0.00019,19.33754]
[1778162485684,33.23,80494.58,1.0,0.29871,0.00019,19.33754]
[1778162485715,33.23,80494.58,1.0,0.29871,0.00019,19.33754]
[1778162486105,33.23,80502.73,1.0,0.30024,0.00019,19.38432]
[1778162487262,33.23,80502.73,1.0,0.30024,0.00019,19.38432]
[1778162487432,33.23,80502.73,1.0,0.30024,0.00019,19.38432]
[1778162487534,33.23,80508.35,1.0,0.30131,0.00019,19.4167]
[1778162487861,33.23,80508.35,1.0,0.30131,0.00019,19.4167]
[1778162488284,33.23,80508.35,1.0,0.30131,0.00019,19.4167]
[1778162488311,33.23,80507.8,1.0,0.30121,0.00019,19.41368]
[1778162494154,33.23,80510.38,1.0,0.30167,0.00019,19.42383]
[1778162499033,33.24,80511.53,1.0,0.3019,0.00019,19.43075]
[1778162499138,33.24,80511.53,1.0,0.3019,0.00019,19.43075]
[1778162499656,33.24,80516.39,1.0,0.30282,0.00019,19.45841]
[1778162500500,33.24,80522.85,1.0,0.30404,0.00019,19.49515]
[1778162500660,33.24,80522.85,1.0,0.30404,0.00019,19.49515]
[1778162500755,33.24,80522.85,1.0,0.30404,0.00019,19.49515]
[1778162501252,33.24,80522.85,1.0,0.30404,0.00019,19.49515]
[1778162501260,33.24,80522.85,1.0,0.30404,0.00019,19.49515]
[1778162501302,33.24,80522.85,1.0,0.30404,0.00019,19.49515]
[1778162501307,33.24,80533.14,1.0,0.30599,0.00019,19.5531]
[1778162502311,33.24,80533.14,1.0,0.30599,0.00019,19.5531]
[1778162502473,33.24,80533.14,1.0,0.30599,0.00019,19.5531]
[1778162502507,33.24,80539.2,1.0,0.30714,0.00019,19.58693]
[1778162503469,33.24,80539.2,1.0,0.30714,0.00019,19.58693]
[1778162503521,33.24,80539.2,1.0,0.30714,0.00019,19.58693]
[1778162503798,33.24,80533.59,1.0,0.30608,0.00019,19.55571]
[1778162504848,33.24,80533.59,1.0,0.30608,0.00019,19.55573]
[1778162505744,33.24,80532.71,1.0,0.30592,0.00019,19.55085]
[1778162505832,33.24,80532.71,1.0,0.30592,0.00019,19.55085]
[1778162505909,33.24,80532.71,1.0,0.30592,0.00019,19.55085]
[1778162505993,33.24,80532.71,1.0,0.30592,0.00019,19.55085]
[1778162506270,33.24,80532.71,1.0,0.30592,0.00019,19.55085]
[1778162506479,33.24,80532.71,1.0,0.30592,0.00019,19.55085]
[1778162506538,33.24,80526.03,1.0,0.30466,0.00019,19.51342]
[1778162507515,33.24,80517.67,1.0,0.30308,0.00019,19.46627]
[1778162507907,33.24,80517.67,1.0,0.30308,0.00019,19.46627]
[1778162508516,33.24,80513.57,1.0,0.30231,0.00019,19.44301]
[1778162508768,33.24,80513.57,1.0,0.30231,0.00019,19.44301]
[1778162508772,33.24,80513.57,1.0,0.30231,0.00019,19.44301]
[1778162508776,33.24,80513.57,1.0,0.30231,0.00019,19.44301]
[1778162508811,33.24,80513.57,1.0,0.30231,0.00019,19.44301]
[1778162508943,33.24,80513.57,1.0,0.30231,0.00019,19.44301]
[1778162509231,33.24,80513.57,1.0,0.30231,0.00019,19.44301]
[1778162509537,33.24,80513.57,1.0,0.30231,0.00019,19.44301]
[1778162509554,33.24,80510.57,1.0,0.30174,0.00019,19.42599]
[1778162510901,33.24,80510.57,1.0,0.30174,0.00019,19.42603]
[1778162510918,33.24,80510.57,1.0,0.30174,0.00019,19.42603]
[1778162511970,33.24,80505.17,1.0,0.30073,0.00019,19.39532]
[1778162512002,33.24,80505.17,1.0,0.30073,0.00019,19.39532]
[1778162514192,33.24,80504.52,1.0,0.30061,0.00019,19.39178]
[1778162514516,33.24,80504.52,1.0,0.30061,0.00019,19.39178]
[1778162514556,33.24,80510.63,1.0,0.30177,0.00019,19.4267]
[1778162514746,33.24,80510.63,1.0,0.30177,0.00019,19.4267]
[1778162514970,33.24,80510.63,1.0,0.30177,0.00019,19.4267]
[1778162515004,33.24,80510.63,1.0,0.30177,0.00019,19.4267]
[1778162515473,33.24,80514.44,1.0,0.30249,0.00019,19.44843]
[1778162515656,33.24,80514.44,1.0,0.30249,0.00019,19.44843]
[1778162516506,33.24,80529.13,1.0,0.30526,0.00019,19.53137]
[1778162516949,33.24,80529.13,1.0,0.30526,0.00019,19.53137]
[1778162517067,33.24,80529.13,1.0,0.30526,0.00019,19.53137]
[1778162517318,33.24,80529.13,1.0,0.30527,0.00019,19.5315]
[1778162518623,33.24,80533.17,1.0,0.30603,0.00019,19.55419]
[1778162519331,33.24,80532.36,1.0,0.30588,0.00019,19.54968]
[1778162519919,33.24,80532.36,1.0,0.30588,0.00019,19.54968]
[1778162519975,33.24,80532.36,1.0,0.30588,0.00019,19.54968]
[1778162520046,33.24,80532.36,1.0,0.30588,0.00019,19.54968]
[1778162520063,33.24,80532.36,1.0,0.30588,0.00019,19.54968]
[1778162520141,33.24,80532.36,1.0,0.30588,0.00019,19.54968]
[1778162520201,33.24,80532.36,1.0,0.30588,0.00019,19.54968]
[1778162520268,33.24,80532.36,1.0,0.30588,0.00019,19.54968]
[1778162520345,33.24,80532.73,1.0,0.30595,0.00019,19.55176]
[1778162522359,33.25,80540.65,1.0,0.30746,0.00019,19.59608]
[1778162523372,33.25,80540.65,1.0,0.30746,0.00019,19.59608]
[1778162523388,33.25,80540.65,1.0,0.30746,0.00019,19.59608]
[1778162523430,33.25,80540.65,1.0,0.30746,0.00019,19.59608]
[1778162523517,33.25,80537.82,1.0,0.30692,0.00019,19.58035]
[1778162524268,33.25,80537.82,1.0,0.30692,0.00019,19.58035]
[1778162524322,33.25,80537.82,1.0,0.30692,0.00019,19.58035]
[1778162524330,33.25,80537.82,1.0,0.30692,0.00019,19.58035]
[1778162524405,33.25,80537.82,1.0,0.30692,0.00019,19.58035]
[1778162524459,33.25,80537.82,1.0,0.30692,0.00019,19.58035]
[1778162524499,33.25,80530.18,1.0,0.30548,0.00019,19.53769]
[1778162525329,33.25,80530.18,1.0,0.30548,0.00019,19.53769]
[1778162525438,33.25,80530.18,1.0,0.30548,0.00019,19.53769]
[1778162525452,33.25,80530.18,1.0,0.30548,0.00019,19.53769]
[1778162525571,33.25,80521.09,1.0,0.30376,0.00019,19.48659]
[1778162526415,33.25,80521.09,1.0,0.30376,0.00019,19.48659]
[1778162526441,33.25,80521.09,1.0,0.30376,0.00019,19.48659]
[1778162526481,33.25,80521.09,1.0,0.30376,0.00019,19.48659]
[1778162526526,33.25,80521.09,1.0,0.30376,0.00019,19.48659]
[1778162526560,33.25,80521.09,1.0,0.30376,0.00019,19.48659]
[1778162526583,33.25,80516.18,1.0,0.30283,0.00019,19.45884]
[1778162526670,33.25,80516.18,1.0,0.30283,0.00019,19.45884]
[1778162526703,33.25,80516.18,1.0,0.30283,0.00019,19.45884]
[1778162527604,33.25,80522.63,1.0,0.30405,0.00019,19.49528]
[1778162527938,33.25,80522.63,1.0,0.30405,0.00019,19.49528]
[1778162527974,33.25,80522.63,1.0,0.30405,0.00019,19.49528]
[1778162528413,33.25,80522.63,1.0,0.30405,0.00019,19.49537]
[1778162530088,33.25,80527.47,1.0,0.30497,0.00019,19.52263]
[1778162530099,33.25,80527.47,1.0,0.30497,0.00019,19.52263]
[1778162530430,33.25,80524.27,1.0,0.30436,0.00019,19.50464]
[1778162530631,33.25,80524.27,1.0,0.30436,0.00019,19.50464]
[1778162531001,33.25,80524.27,1.0,0.30436,0.00019,19.50464]
[1778162531530,33.25,80537.06,1.0,0.30678,0.00019,19.57633]
[1778162533358,33.25,80542.53,1.0,0.30782,0.00019,19.60684]
[1778162533510,33.25,80539.1,1.0,0.30718,0.00019,19.58782]
[1778162533638,33.25,80539.1,1.0,0.30718,0.00019,19.58782]
[1778162533767,33.25,80539.1,1.0,0.30718,0.00019,19.58782]
[1778162533849,33.25,80539.1,1.0,0.30718,0.00019,19.58782]
[1778162534074,33.25,80539.1,1.0,0.30718,0.00019,19.58782]
[1778162534551,33.25,80532.16,1.0,0.30586,0.00019,19.54911]
[1778162535525,33.25,80525.47,1.0,0.3046,0.00019,19.5116]
[1778162536400,33.25,80525.47,1.0,0.3046,0.00019,19.5116]
[1778162536435,33.25,80525.47,1.0,0.3046,0.00019,19.5116]
[1778162536466,33.25,80525.47,1.0,0.3046,0.00019,19.5116]
[1778162536567,33.25,80525.47,1.0,0.3046,0.00019,19.51167]
[1778162536647,33.25,80525.47,1.0,0.3046,0.00019,19.51167]
[1778162537952,33.25,80525.47,1.0,0.3046,0.00019,19.51177]
[1778162538738,33.25,80525.1,1.0,0.30454,0.00019,19.50979]
[1778162539489,33.25,80525.1,1.0,0.30454,0.00019,19.50979]
[1778162539944,33.25,80524.48,1.0,0.30442,0.00019,19.50641]
[1778162540876,33.25,80524.48,1.0,0.30443,0.00019,19.50652]
[1778162540918,33.25,80524.48,1.0,0.30443,0.00019,19.50652]
[1778162544063,33.25,80518.75,1.0,0.30336,0.00019,19.47443]
[1778162544308,33.25,80518.75,1.0,0.30336,0.00019,19.47443]
[1778162544371,33.25,80518.75,1.0,0.30336,0.00019,19.47443]
[1778162544398,33.25,80518.75,1.0,0.30336,0.00019,19.47443]
[1778162544585,33.25,80522.12,1.0,0.30399,0.00019,19.49353]
[1778162546509,33.25,80526.05,1.0,0.30474,0.00019,19.51573]
[1778162546524,33.25,80526.05,1.0,0.30474,0.00019,19.51573]
[1778162546543,33.25,80526.05,1.0,0.30474,0.00019,19.51573]
[1778162546601,33.25,80526.05,1.0,0.30474,0.00019,19.51573]
[1778162546625,33.25,80529.88,1.0,0.30547,0.00019,19.53734]
[1778162546752,33.25,80529.88,1.0,0.30547,0.00019,19.53734]
[1778162547391,33.25,80529.88,1.0,0.30547,0.00019,19.53734]
[1778162547631,33.26,80529.42,1.0,0.30538,0.00019,19.53485]
[1778162550187,33.26,80532.84,1.0,0.30604,0.00019,19.55417]
[1778162551701,33.26,80530.6,1.0,0.30558,0.00019,19.53683]
[1778162552624,33.26,80534.11,1.0,0.30625,0.00019,19.55654]
[1778162552754,33.26,80534.11,1.0,0.30625,0.00019,19.55654]
[1778162552784,33.26,80534.11,1.0,0.30625,0.00019,19.55654]
[1778162552984,33.26,80534.11,1.0,0.30625,0.00019,19.55654]
[1778162553526,33.26,80534.11,1.0,0.30625,0.00019,19.55654]
[1778162553627,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162553708,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162553917,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162553940,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162553955,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162554005,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162554118,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162554335,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162554369,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162554526,33.26,80542.54,1.0,0.30785,0.00019,19.60356]
[1778162554615,33.26,80548.46,1.0,0.30897,0.00019,19.63647]
[1778162554899,33.26,80548.46,1.0,0.30897,0.00019,19.63647]
[1778162554933,33.26,80548.46,1.0,0.30897,0.00019,19.63647]
[1778162555387,33.26,80548.46,1.0,0.30897,0.00019,19.63647]
[1778162555607,33.26,80548.72,1.0,0.30903,0.00019,19.63798]
[1778162556486,33.26,80548.72,1.0,0.30903,0.00019,19.63798]
[1778162556585,33.26,80548.72,1.0,0.30903,0.00019,19.63798]
[1778162556622,33.26,80548.72,1.0,0.30903,0.00019,19.63798]
[1778162556614,33.26,80550.18,1.0,0.30931,0.00019,19.64614]
[1778162557290,33.26,80550.18,1.0,0.30931,0.00019,19.64614]
[1778162557300,33.26,80550.18,1.0,0.30931,0.00019,19.64614]
[1778162557620,33.26,80550.18,1.0,0.30931,0.00019,19.64622]
[1778162562164,33.26,80549.6,1.0,0.30921,0.00019,19.64339]
[1778162563629,33.26,80549.93,1.0,0.30928,0.00019,19.6453]
[1778162564103,33.26,80550.27,1.0,0.30935,0.00019,19.64726]
[1778162564352,33.26,80550.27,1.0,0.30935,0.00019,19.64726]
[1778162564362,33.26,80550.27,1.0,0.30935,0.00019,19.64726]
[1778162564504,33.26,80549.71,1.0,0.30924,0.00019,19.64425]
[1778162565619,33.26,80549.71,1.0,0.30924,0.00019,19.64425]
[1778162565650,33.26,80549.71,1.0,0.30924,0.00019,19.64425]
[1778162565665,33.26,80542.01,1.0,0.30778,0.00019,19.60163]
[1778162565681,33.26,80542.01,1.0,0.30778,0.00019,19.60163]
[1778162565704,33.26,80542.01,1.0,0.30778,0.00019,19.60163]
[1778162565790,33.26,80542.01,1.0,0.30778,0.00019,19.60163]
[1778162566488,33.26,80542.01,1.0,0.30778,0.00019,19.60163]
[1778162566501,33.26,80542.01,1.0,0.30778,0.00019,19.60163]
[1778162566517,33.26,80536.46,1.0,0.30673,0.00019,19.57076]
[1778162568699,33.27,80529.3,1.0,0.30538,0.00019,19.53082]
[1778162570486,33.27,80529.3,1.0,0.30538,0.00019,19.53082]
[1778162570493,33.27,80530.98,1.0,0.3057,0.00019,19.54037]
[1778162570683,33.27,80530.98,1.0,0.3057,0.00019,19.54037]
[1778162575038,33.27,80530.92,1.0,0.3057,0.00019,19.54031]
[1778162575241,33.27,80529.24,1.0,0.30538,0.00019,19.53098]
[1778162576661,33.27,80529.24,1.0,0.30538,0.00019,19.53098]
[1778162576791,33.27,80532.19,1.0,0.30595,0.00019,19.54759]
[1778162577459,33.27,80532.47,1.0,0.306,0.00019,19.54923]
[1778162580557,33.27,80530.48,1.0,0.30563,0.00019,19.53818]
[1778162580574,33.27,80530.48,1.0,0.30563,0.00019,19.53818]
[1778162580578,33.27,80524.1,1.0,0.30443,0.00019,19.50266]
[1778162581049,33.27,80524.1,1.0,0.30443,0.00019,19.50266]
[1778162582800,33.27,80520.71,1.0,0.3038,0.00019,19.4837]
[1778162582821,33.27,80520.71,1.0,0.3038,0.00019,19.4837]
[1778162582827,33.27,80520.71,1.0,0.3038,0.00019,19.4837]
[1778162584461,33.27,80521.41,1.0,0.30393,0.00019,19.48764]
[1778162584540,33.27,80521.41,1.0,0.30393,0.00019,19.48764]
[1778162584701,33.27,80523.75,1.0,0.30438,0.00019,19.5012]
[1778162584746,33.27,80523.75,1.0,0.30438,0.00019,19.5012]
[1778162584846,33.27,80523.75,1.0,0.30438,0.00019,19.5012]
[1778162584878,33.27,80523.75,1.0,0.30438,0.00019,19.5012]
[1778162585178,33.27,80523.75,1.0,0.30438,0.00019,19.5012]
[1778162585279,33.27,80517.56,1.0,0.30322,0.00019,19.4663]
[1778162586629,33.27,80517.56,1.0,0.30322,0.00019,19.4663]
[1778162586833,33.28,80511.68,1.0,0.30211,0.00019,19.4331]
[1778162588052,33.28,80511.68,1.0,0.30211,0.00019,19.4331]
[1778162588129,33.28,80511.63,1.0,0.30211,0.00019,19.43288]
[1778162588959,33.28,80511.63,1.0,0.30211,0.00019,19.43288]
[1778162589055,33.28,80511.63,1.0,0.30211,0.00019,19.43288]
[1778162589357,33.28,80514.78,1.0,0.3027,0.00019,19.4508]
[1778162589713,33.28,80514.78,1.0,0.3027,0.00019,19.4508]
[1778162590679,33.28,80521.54,1.0,0.30398,0.00019,19.48914]
[1778162591357,33.28,80521.54,1.0,0.30398,0.00019,19.48914]
[1778162591365,33.28,80521.54,1.0,0.30398,0.00019,19.48914]
[1778162592293,33.28,80524.68,1.0,0.30458,0.00019,19.50687]
[1778162592388,33.28,80524.68,1.0,0.30458,0.00019,19.50687]
[1778162592466,33.28,80524.79,1.0,0.3046,0.00019,19.50754]
[1778162593524,33.28,80524.79,1.0,0.3046,0.00019,19.50754]
[1778162593584,33.28,80524.79,1.0,0.3046,0.00019,19.50754]
[1778162595482,33.28,80527.06,1.0,0.30503,0.00019,19.52043]
[1778162595531,33.28,80521.35,1.0,0.30396,0.00019,19.48845]
[1778162596712,33.28,80521.35,1.0,0.30396,0.00019,19.48845]
[1778162596834,33.28,80521.35,1.0,0.30396,0.00019,19.48845]
[1778162596860,33.28,80521.35,1.0,0.30396,0.00019,19.48845]
[1778162597382,33.28,80530.46,1.0,0.30568,0.00019,19.53965]
[1778162597753,33.28,80530.46,1.0,0.30568,0.00019,19.53965]
[1778162598637,33.28,80534.65,1.0,0.30648,0.00019,19.56314]
[1778162598973,33.28,80534.65,1.0,0.30648,0.00019,19.56314]
[1778162599668,33.28,80534.0,1.0,0.30636,0.00019,19.55963]
[1778162603921,33.28,80528.32,1.0,0.30529,0.00019,19.5281]
[1778162603944,33.28,80528.32,1.0,0.30529,0.00019,19.5281]
[1778162604002,33.28,80528.32,1.0,0.30529,0.00019,19.5281]
[1778162604133,33.28,80528.32,1.0,0.30529,0.00019,19.5281]
[1778162604293,33.28,80528.32,1.0,0.30529,0.00019,19.5281]
[1778162604404,33.28,80523.08,1.0,0.3043,0.00019,19.49868]
[1778162605112,33.28,80523.08,1.0,0.3043,0.00019,19.49868]
[1778162605154,33.28,80523.08,1.0,0.3043,0.00019,19.49868]
[1778162605572,33.28,80511.48,1.0,0.30212,0.00019,19.43333]
[1778162607816,33.28,80505.96,1.0,0.30109,0.00019,19.40195]
[1778162608570,33.28,80505.96,1.0,0.30109,0.00019,19.40195]
[1778162609261,33.29,80505.24,1.0,0.30096,0.00019,19.39817]
[1778162609423,33.29,80505.24,1.0,0.30096,0.00019,19.39817]
[1778162609651,33.29,80504.53,1.0,0.30083,0.00019,19.39412]
[1778162610313,33.29,80517.1,1.0,0.30319,0.00019,19.46546]
[1778162610923,33.29,80517.1,1.0,0.30319,0.00019,19.46546]
[1778162610971,33.29,80517.1,1.0,0.30319,0.00019,19.46546]
[1778162611503,33.29,80523.04,1.0,0.30429,0.00019,19.49437]
[1778162613356,33.29,80521.22,1.0,0.30394,0.00019,19.48413]
[1778162613358,33.29,80521.22,1.0,0.30394,0.00019,19.48413]
[1778162613390,33.29,80521.22,1.0,0.30394,0.00019,19.48413]
[1778162613451,33.29,80519.74,1.0,0.30367,0.00019,19.47589]
[1778162614132,33.29,80519.74,1.0,0.30367,0.00019,19.47589]
[1778162614165,33.29,80519.74,1.0,0.30367,0.00019,19.47589]
[1778162617565,33.29,80520.73,1.0,0.30387,0.00019,19.4818]
[1778162618077,33.29,80521.45,1.0,0.30401,0.00019,19.48607]
[1778162618111,33.29,80521.45,1.0,0.30401,0.00019,19.48607]
[1778162619600,33.29,80521.2,1.0,0.30396,0.00019,19.48467]
[1778162619701,33.29,80521.99,1.0,0.30412,0.00019,19.48924]
[1778162621603,33.29,80529.29,1.0,0.3055,0.00019,19.53043]
[1778162626607,33.3,80527.08,1.0,0.3051,0.00019,19.5185]
[1778162627725,33.3,80529.42,1.0,0.30554,0.00019,19.5317]
[1778162629727,33.3,80536.49,1.0,0.30689,0.00019,19.57134]
[1778162631609,33.3,80536.29,1.0,0.30685,0.00019,19.57031]
[1778162631613,33.3,80536.29,1.0,0.30685,0.00019,19.57031]
[1778162631623,33.3,80536.29,1.0,0.30685,0.00019,19.57031]
[1778162631681,33.3,80536.29,1.0,0.30685,0.00019,19.57031]
[1778162631710,33.3,80537.77,1.0,0.30714,0.00019,19.57867]
[1778162632262,33.3,80537.77,1.0,0.30714,0.00019,19.57867]
[1778162632292,33.3,80537.77,1.0,0.30714,0.00019,19.57867]
[1778162632529,33.3,80537.77,1.0,0.30714,0.00019,19.57867]
[1778162632568,33.3,80537.77,1.0,0.30714,0.00019,19.57867]
[1778162633064,33.3,80538.52,1.0,0.30728,0.00019,19.58296]
[1778162633707,33.3,80538.52,1.0,0.30728,0.00019,19.58296]
[1778162634596,33.3,80541.38,1.0,0.30783,0.00019,19.59906]
[1778162634608,33.3,80541.38,1.0,0.30783,0.00019,19.59906]
[1778162634625,33.3,80541.38,1.0,0.30783,0.00019,19.59906]
[1778162635322,33.3,80541.05,1.0,0.30778,0.00019,19.59733]
[1778162638467,33.3,80539.98,1.0,0.30758,0.00019,19.59159]
[1778162638470,33.3,80539.98,1.0,0.30758,0.00019,19.59159]
[1778162638586,33.3,80539.98,1.0,0.30758,0.00019,19.59159]
[1778162638720,33.3,80539.98,1.0,0.30758,0.00019,19.59159]
[1778162638722,33.3,80539.98,1.0,0.30758,0.00019,19.59159]
[1778162638748,33.31,80540.8,1.0,0.30774,0.00019,19.59634]
[1778162639967,33.31,80540.68,1.0,0.30772,0.00019,19.59567]
[1778162639977,33.31,80540.68,1.0,0.30772,0.00019,19.59567]
[1778162640627,33.31,80545.66,1.0,0.30867,0.00019,19.62339]
[1778162640794,33.31,80545.66,1.0,0.30867,0.00019,19.62339]
[1778162641206,33.31,80545.66,1.0,0.30867,0.00019,19.62339]
[1778162642642,33.31,80545.66,1.0,0.30867,0.00019,19.62339]
[1778162642684,33.31,80534.89,1.0,0.30664,0.00019,19.56386]
[1778162642831,33.31,80534.89,1.0,0.30664,0.00019,19.56386]
[1778162642836,33.31,80534.89,1.0,0.30664,0.00019,19.56386]
[1778162642905,33.31,80534.89,1.0,0.30664,0.00019,19.56386]
[1778162643483,33.31,80534.89,1.0,0.30664,0.00019,19.56386]
[1778162643499,33.31,80535.31,1.0,0.30672,0.00019,19.56632]
[1778162644643,33.31,80535.31,1.0,0.30672,0.00019,19.56632]
[1778162644777,33.31,80535.31,1.0,0.30672,0.00019,19.56632]
[1778162645608,33.31,80533.97,1.0,0.30647,0.00019,19.55885]
[1778162645643,33.31,80533.97,1.0,0.30647,0.00019,19.55885]
[1778162645717,33.31,80516.44,1.0,0.30316,0.00019,19.46059]
[1778162645937,33.31,80516.44,1.0,0.30316,0.00019,19.46059]
[1778162646709,33.31,80516.44,1.0,0.30316,0.00019,19.46059]
[1778162646737,33.31,80516.44,1.0,0.30316,0.00019,19.46059]
[1778162647654,33.31,80516.44,1.0,0.30316,0.00019,19.46059]
[1778162647642,33.31,80496.96,1.0,0.29951,0.00019,19.34987]
[1778162647823,33.31,80496.96,1.0,0.29951,0.00019,19.34987]
[1778162648077,33.31,80496.96,1.0,0.29951,0.00019,19.34987]
[1778162648739,33.31,80496.96,1.0,0.29951,0.00019,19.34987]
[1778162648265,33.31,80496.96,1.0,0.29951,0.00019,19.34987]
[1778162649566,33.31,80496.68,1.0,0.29946,0.00019,19.34847]
[1778162653061,33.31,80498.84,1.0,0.29987,0.00019,19.36097]
[1778162653069,33.31,80498.84,1.0,0.29987,0.00019,19.36097]
[1778162653083,33.31,80498.84,1.0,0.29987,0.00019,19.36097]
[1778162653109,33.31,80498.84,1.0,0.29987,0.00019,19.36097]
[1778162653114,33.31,80498.84,1.0,0.29987,0.00019,19.36097]
[1778162653808,33.31,80498.84,1.0,0.29987,0.00019,19.36097]
[1778162655256,33.31,80494.34,1.0,0.29903,0.00019,19.33541]
[1778162655313,33.31,80494.34,1.0,0.29903,0.00019,19.33541]
[1778162656693,33.31,80487.26,1.0,0.29772,0.00019,19.2949]
[1778162659198,33.31,80485.82,1.0,0.29745,0.00019,19.2866]
[1778162659307,33.31,80485.82,1.0,0.29745,0.00019,19.2866]
[1778162660424,33.31,80483.1,1.0,0.29694,0.00019,19.27099]
[1778162660550,33.31,80483.1,1.0,0.29694,0.00019,19.27099]
[1778162660578,33.32,80481.2,1.0,0.2966,0.00019,19.26034]
[1778162661179,33.32,80481.2,1.0,0.2966,0.00019,19.26034]
[1778162661224,33.32,80481.2,1.0,0.2966,0.00019,19.26034]
[1778162661348,33.32,80481.2,1.0,0.2966,0.00019,19.26034]
[1778162661361,33.32,80481.2,1.0,0.2966,0.00019,19.26034]
[1778162661416,33.32,80481.2,1.0,0.2966,0.00019,19.26034]
[1778162661734,33.32,80470.5,1.0,0.29461,0.00019,19.19821]
[1778162662750,33.32,80460.49,1.0,0.29275,0.00019,19.13979]
[1778162666588,33.32,80457.47,1.0,0.2922,0.00019,19.12226]
[1778162666605,33.32,80457.47,1.0,0.2922,0.00019,19.12226]
[1778162666754,33.32,80457.47,1.0,0.2922,0.00019,19.12226]
[1778162666614,33.32,80456.83,1.0,0.29209,0.00019,19.11862]
[1778162667404,33.32,80456.83,1.0,0.29209,0.00019,19.11862]
[1778162667417,33.32,80456.83,1.0,0.29209,0.00019,19.11862]
[1778162667502,33.32,80456.83,1.0,0.29209,0.00019,19.11862]
[1778162667528,33.32,80456.83,1.0,0.29209,0.00019,19.11862]
[1778162667579,33.32,80456.83,1.0,0.29209,0.00019,19.11862]
[1778162667626,33.32,80455.87,1.0,0.29192,0.00019,19.1132]
[1778162668037,33.32,80455.87,1.0,0.29192,0.00019,19.1132]
[1778162668082,33.32,80455.87,1.0,0.29192,0.00019,19.1132]
[1778162668207,33.32,80455.87,1.0,0.29192,0.00019,19.1132]
[1778162668746,33.32,80447.7,1.0,0.2904,0.00018,19.06501]
[1778162670653,33.32,80441.14,1.0,0.2892,0.00018,19.02642]
[1778162672466,33.32,80439.76,1.0,0.28891,0.00018,19.01335]
[1778162672504,33.32,80439.76,1.0,0.28891,0.00018,19.01335]
[1778162672526,33.32,80440.0,1.0,0.28896,0.00018,19.01491]
[1778162672812,33.32,80440.0,1.0,0.28896,0.00018,19.01491]
[1778162672849,33.32,80440.0,1.0,0.28896,0.00018,19.01491]
[1778162672994,33.32,80440.0,1.0,0.28896,0.00018,19.01491]
[1778162673057,33.32,80440.0,1.0,0.28896,0.00018,19.01491]
[1778162673332,33.32,80440.0,1.0,0.28896,0.00018,19.01491]
[1778162673749,33.32,80435.2,1.0,0.28808,0.00018,18.98647]
[1778162673964,33.32,80435.2,1.0,0.28808,0.00018,18.98647]
[1778162674011,33.32,80435.2,1.0,0.28808,0.00018,18.98647]
[1778162674451,33.32,80435.2,1.0,0.28808,0.00018,18.98647]
[1778162674786,33.32,80435.2,1.0,0.28808,0.00018,18.98647]
[1778162674793,33.32,80435.2,1.0,0.28808,0.00018,18.98647]
[1778162675749,33.32,80435.2,1.0,0.28808,0.00018,18.98647]
[1778162675747,33.32,80443.83,1.0,0.28968,0.00018,19.03792]
[1778162675834,33.32,80443.83,1.0,0.28968,0.00018,19.03792]
[1778162675876,33.32,80443.83,1.0,0.28968,0.00018,19.03792]
[1778162676470,33.32,80443.83,1.0,0.28968,0.00018,19.03792]
[1778162676522,33.32,80443.83,1.0,0.28968,0.00018,19.03792]
[1778162676714,33.32,80443.83,1.0,0.28968,0.00018,19.03792]
[1778162676554,33.33,80441.99,1.0,0.28934,0.00018,19.02716]
[1778162676892,33.33,80441.99,1.0,0.28934,0.00018,19.02716]
[1778162677364,33.33,80441.99,1.0,0.28934,0.00018,19.02716]
[1778162677394,33.33,80441.99,1.0,0.28934,0.00018,19.02716]
[1778162677673,33.33,80439.49,1.0,0.28889,0.00018,19.01242]
[1778162677802,33.33,80439.49,1.0,0.28889,0.00018,19.01242]
[1778162678006,33.33,80439.49,1.0,0.28889,0.00018,19.01242]
[1778162678024,33.33,80439.49,1.0,0.28889,0.00018,19.01242]
[1778162678703,33.33,80439.49,1.0,0.28889,0.00018,19.01242]
[1778162678712,33.33,80439.49,1.0,0.28889,0.00018,19.01242]
[1778162678693,33.33,80437.6,1.0,0.28854,0.00018,19.00129]
[1778162679605,33.33,80434.85,1.0,0.28804,0.00018,18.98517]
[1778162683173,33.33,80431.77,1.0,0.28749,0.00018,18.96727]
[1778162684042,33.33,80431.2,1.0,0.28739,0.00018,18.96404]
[1778162685226,33.33,80427.2,1.0,0.28666,0.00018,18.94012]
[1778162685448,33.33,80427.2,1.0,0.28666,0.00018,18.94012]
[1778162686873,33.33,80436.73,1.0,0.28842,0.00018,18.99737]
[1778162687336,33.33,80436.73,1.0,0.28842,0.00018,18.99737]
[1778162687624,33.33,80436.73,1.0,0.28842,0.00018,18.99737]
[1778162687698,33.33,80446.06,1.0,0.29015,0.00018,19.05302]
[1778162688343,33.33,80446.06,1.0,0.29015,0.00018,19.05302]
[1778162688549,33.34,80446.06,1.0,0.29016,0.00018,19.05325]
[1778162689375,33.34,80446.06,1.0,0.29016,0.00018,19.05325]
[1778162689591,33.34,80446.06,1.0,0.29016,0.00018,19.05325]
[1778162689660,33.34,80458.36,1.0,0.29244,0.00019,19.12591]
[1778162690188,33.34,80458.36,1.0,0.29244,0.00019,19.12591]
[1778162690192,33.34,80458.36,1.0,0.29244,0.00019,19.12591]
[1778162690563,33.34,80458.36,1.0,0.29244,0.00019,19.12607]
[1778162692001,33.34,80459.29,1.0,0.29262,0.00019,19.13152]
[1778162692578,33.34,80460.25,1.0,0.2928,0.00019,19.13745]
[1778162694728,33.34,80459.83,1.0,0.29273,0.00019,19.13499]
[1778162694933,33.34,80460.48,1.0,0.29285,0.00019,19.13895]
[1778162695599,33.34,80459.83,1.0,0.29274,0.00019,19.1353]
[1778162696255,33.34,80459.83,1.0,0.29274,0.00019,19.1353]
[1778162696257,33.34,80459.83,1.0,0.29274,0.00019,19.1353]
[1778162696682,33.34,80453.62,1.0,0.29159,0.00018,19.09897]
[1778162697858,33.34,80453.62,1.0,0.2916,0.00018,19.09915]
[1778162698772,33.34,80451.04,1.0,0.29113,0.00018,19.08414]
[1778162700459,33.35,80450.7,1.0,0.29107,0.00018,19.0823]
[1778162700491,33.35,80450.7,1.0,0.29107,0.00018,19.0823]
[1778162700515,33.35,80450.7,1.0,0.29107,0.00018,19.0823]
[1778162701428,33.35,80446.81,1.0,0.29036,0.00018,19.05962]
[1778162701711,33.35,80446.81,1.0,0.29036,0.00018,19.05962]
[1778162701751,33.35,80446.81,1.0,0.29036,0.00018,19.05962]
[1778162701768,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702016,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702040,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702051,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702141,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702181,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702284,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702336,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702403,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702470,33.35,80446.97,1.0,0.29039,0.00018,19.06069]
[1778162702779,33.35,80438.03,1.0,0.28875,0.00018,19.00779]
[1778162703014,33.35,80438.03,1.0,0.28875,0.00018,19.00779]
[1778162703049,33.35,80438.03,1.0,0.28875,0.00018,19.00779]
[1778162703366,33.35,80438.03,1.0,0.28875,0.00018,19.00779]
[1778162703373,33.35,80438.03,1.0,0.28875,0.00018,19.00779]
[1778162703673,33.35,80434.34,1.0,0.28807,0.00018,18.98584]
[1778162703930,33.35,80434.34,1.0,0.28807,0.00018,18.98584]
[1778162704772,33.35,80434.34,1.0,0.28807,0.00018,18.98584]
[1778162704673,33.35,80434.34,1.0,0.28807,0.00018,18.98596]
[1778162705682,33.35,80435.7,1.0,0.28833,0.00018,18.99433]
[1778162706494,33.35,80435.7,1.0,0.28833,0.00018,18.99433]
[1778162706647,33.35,80435.7,1.0,0.28833,0.00018,18.99433]
[1778162706789,33.35,80437.09,1.0,0.28859,0.00018,19.00273]
[1778162707405,33.35,80437.09,1.0,0.28859,0.00018,19.00273]
[1778162712405,33.35,80432.92,1.0,0.28784,0.00018,18.97841]
[1778162712810,33.35,80433.42,1.0,0.28794,0.00018,18.98153]
[1778162712895,33.35,80433.42,1.0,0.28794,0.00018,18.98153]
[1778162713077,33.35,80433.42,1.0,0.28794,0.00018,18.98153]
[1778162713733,33.35,80430.32,1.0,0.28737,0.00018,18.96317]
[1778162713959,33.35,80430.32,1.0,0.28737,0.00018,18.96317]
[1778162713969,33.35,80430.32,1.0,0.28737,0.00018,18.96317]
[1778162714742,33.36,80424.14,1.0,0.28625,0.00018,18.92654]
[1778162715921,33.36,80419.1,1.0,0.28533,0.00018,18.8965]
[1778162715968,33.36,80419.1,1.0,0.28533,0.00018,18.8965]
[1778162716231,33.36,80419.1,1.0,0.28533,0.00018,18.8965]
[1778162716777,33.36,80419.1,1.0,0.28533,0.00018,18.8965]
[1778162716801,33.36,80402.34,1.0,0.28227,0.00018,18.79527]
[1778162717103,33.36,80402.34,1.0,0.28227,0.00018,18.79527]
[1778162717773,33.36,80402.34,1.0,0.28228,0.00018,18.79551]
[1778162717960,33.36,80402.34,1.0,0.28228,0.00018,18.79551]
[1778162718011,33.36,80402.34,1.0,0.28228,0.00018,18.79551]
[1778162718779,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162718830,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162718906,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162719361,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162719442,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162719574,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162719593,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162719705,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162719747,33.36,80389.54,1.0,0.27996,0.00018,18.71774]
[1778162719785,33.36,80385.8,1.0,0.27928,0.00018,18.69485]
[1778162720578,33.36,80385.8,1.0,0.27928,0.00018,18.69485]
[1778162720614,33.36,80385.8,1.0,0.27928,0.00018,18.69485]
[1778162720627,33.36,80385.8,1.0,0.27928,0.00018,18.69485]
[1778162720794,33.36,80381.65,1.0,0.27854,0.00018,18.66981]
[1778162721481,33.36,80381.65,1.0,0.27854,0.00018,18.66981]
[1778162721506,33.36,80381.65,1.0,0.27854,0.00018,18.66981]
[1778162721799,33.36,80378.15,1.0,0.27792,0.00018,18.64859]
[1778162722872,33.36,80378.15,1.0,0.27792,0.00018,18.64859]
[1778162722929,33.36,80378.24,1.0,0.27793,0.00018,18.64914]
[1778162723717,33.36,80378.24,1.0,0.27793,0.00018,18.64914]
[1778162723738,33.36,80378.24,1.0,0.27793,0.00018,18.64914]
[1778162723819,33.37,80379.4,1.0,0.27816,0.00018,18.65677]
[1778162724306,33.37,80379.4,1.0,0.27816,0.00018,18.65677]
[1778162724336,33.37,80379.4,1.0,0.27816,0.00018,18.65677]
[1778162724365,33.37,80379.4,1.0,0.27816,0.00018,18.65677]
[1778162724380,33.37,80379.4,1.0,0.27816,0.00018,18.65677]
[1778162724383,33.37,80379.4,1.0,0.27816,0.00018,18.65677]
[1778162724523,33.37,80379.4,1.0,0.27816,0.00018,18.65677]
[1778162724632,33.37,80379.4,1.0,0.27816,0.00018,18.65677]
[1778162724826,33.37,80379.13,1.0,0.27811,0.00018,18.65522]
[1778162725833,33.37,80372.14,1.0,0.27685,0.00018,18.61232]
[1778162726327,33.37,80372.14,1.0,0.27685,0.00018,18.61232]
[1778162726556,33.37,80372.14,1.0,0.27685,0.00018,18.61232]
[1778162726614,33.37,80372.14,1.0,0.27685,0.00018,18.61232]
[1778162726761,33.37,80372.14,1.0,0.27685,0.00018,18.61232]
[1778162726853,33.37,80372.14,1.0,0.27685,0.00018,18.61232]
[1778162726844,33.37,80373.37,1.0,0.27708,0.00018,18.62006]
[1778162727182,33.37,80373.37,1.0,0.27708,0.00018,18.62006]
[1778162727849,33.37,80379.97,1.0,0.27828,0.00018,18.6609]
[1778162727990,33.37,80379.97,1.0,0.27828,0.00018,18.6609]
[1778162728843,33.37,80379.97,1.0,0.27828,0.00018,18.6609]
[1778162728855,33.37,80389.86,1.0,0.28008,0.00018,18.72165]
[1778162729336,33.37,80389.86,1.0,0.28008,0.00018,18.72165]
[1778162729862,33.37,80390.68,1.0,0.28023,0.00018,18.72689]
[1778162730694,33.37,80390.68,1.0,0.28023,0.00018,18.72689]
[1778162730808,33.37,80390.39,1.0,0.28019,0.00018,18.72534]
[1778162731343,33.37,80390.39,1.0,0.28019,0.00018,18.72534]
[1778162731646,33.37,80394.3,1.0,0.28086,0.00018,18.74437]
[1778162732191,33.37,80394.3,1.0,0.28086,0.00018,18.74437]
[1778162732543,33.37,80394.3,1.0,0.28086,0.00018,18.74437]
[1778162732553,33.37,80394.3,1.0,0.28086,0.00018,18.74437]
[1778162732575,33.37,80394.3,1.0,0.28086,0.00018,18.74437]
[1778162732768,33.37,80394.3,1.0,0.28086,0.00018,18.74437]
[1778162732832,33.37,80392.83,1.0,0.2806,0.00018,18.7354]
[1778162732994,33.37,80392.83,1.0,0.2806,0.00018,18.7354]
[1778162733230,33.37,80392.83,1.0,0.2806,0.00018,18.7354]
[1778162733280,33.37,80392.83,1.0,0.2806,0.00018,18.7354]
[1778162733808,33.37,80392.83,1.0,0.2806,0.00018,18.7354]
[1778162733835,33.37,80392.83,1.0,0.2806,0.00018,18.7354]
[1778162733841,33.38,80388.19,1.0,0.27977,0.00018,18.70752]
[1778162734701,33.38,80388.19,1.0,0.27977,0.00018,18.70752]
[1778162734715,33.38,80388.19,1.0,0.27977,0.00018,18.70752]
[1778162734802,33.38,80392.2,1.0,0.28049,0.00018,18.73201]
[1778162735284,33.38,80392.2,1.0,0.28049,0.00018,18.73201]
[1778162735412,33.38,80392.2,1.0,0.28049,0.00018,18.73201]
[1778162735415,33.38,80392.2,1.0,0.28049,0.00018,18.73201]
[1778162735482,33.38,80392.2,1.0,0.28049,0.00018,18.73201]
[1778162735832,33.38,80392.2,1.0,0.28049,0.00018,18.73201]
[1778162735866,33.38,80391.2,1.0,0.28033,0.00018,18.72636]
[1778162735876,33.38,80391.2,1.0,0.28033,0.00018,18.72636]
[1778162735888,33.38,80391.2,1.0,0.28033,0.00018,18.72636]
[1778162736224,33.38,80391.2,1.0,0.28033,0.00018,18.72636]
[1778162736247,33.38,80391.2,1.0,0.28033,0.00018,18.72636]
[1778162736280,33.38,80391.2,1.0,0.28033,0.00018,18.72636]
[1778162736775,33.38,80391.2,1.0,0.28033,0.00018,18.72636]
[1778162736797,33.38,80391.2,1.0,0.28033,0.00018,18.72636]
[1778162736792,33.38,80398.68,1.0,0.28169,0.00018,18.7721]
[1778162737818,33.38,80398.68,1.0,0.28169,0.00018,18.7721]
[1778162737820,33.38,80408.65,1.0,0.28351,0.00018,18.83272]
[1778162739220,33.38,80413.48,1.0,0.2844,0.00018,18.86202]
[1778162739560,33.38,80413.48,1.0,0.2844,0.00018,18.86202]
[1778162739646,33.38,80408.84,1.0,0.28356,0.00018,18.83417]
[1778162740084,33.38,80408.84,1.0,0.28356,0.00018,18.83417]
[1778162745256,33.38,80406.16,1.0,0.28309,0.00018,18.81852]
[1778162746841,33.38,80406.65,1.0,0.28318,0.00018,18.82161]
[1778162746878,33.38,80406.65,1.0,0.28318,0.00018,18.82161]
[1778162747501,33.39,80404.73,1.0,0.28287,0.00018,18.81116]
[1778162747513,33.39,80404.73,1.0,0.28287,0.00018,18.81116]
[1778162748818,33.4,80401.33,1.0,0.28229,0.00018,18.79184]
[1778162748849,33.4,80401.33,1.0,0.28229,0.00018,18.79184]
[1778162748979,33.4,80401.28,1.0,0.28228,0.00018,18.79154]
[1778162748984,33.4,80401.28,1.0,0.28228,0.00018,18.79154]
[1778162748991,33.4,80401.28,1.0,0.28228,0.00018,18.79154]
[1778162749010,33.4,80395.47,1.0,0.28123,0.00018,18.75656]
[1778162750547,33.4,80395.47,1.0,0.28123,0.00018,18.75656]
[1778162750791,33.4,80395.24,1.0,0.2812,0.00018,18.75553]
[1778162751381,33.4,80395.24,1.0,0.2812,0.00018,18.75553]
[1778162751556,33.4,80395.24,1.0,0.2812,0.00018,18.75553]
[1778162751639,33.4,80395.8,1.0,0.2813,0.00018,18.75893]
[1778162752985,33.4,80395.8,1.0,0.2813,0.00018,18.75893]
[1778162753812,33.4,80396.55,1.0,0.28146,0.00018,18.76404]
[1778162754008,33.4,80396.55,1.0,0.28146,0.00018,18.76404]
[1778162754063,33.4,80398.01,1.0,0.28172,0.00018,18.77291]
[1778162755964,33.41,80399.96,1.0,0.28209,0.00018,18.78508]
[1778162756809,33.41,80399.96,1.0,0.28209,0.00018,18.78508]
[1778162760292,33.41,80401.7,1.0,0.28242,0.00018,18.79612]
[1778162760327,33.41,80401.7,1.0,0.28242,0.00018,18.79612]
[1778162760865,33.41,80398.56,1.0,0.28185,0.00018,18.77726]
[1778162761340,33.41,80398.56,1.0,0.28185,0.00018,18.77726]
[1778162761501,33.41,80398.56,1.0,0.28185,0.00018,18.77726]
[1778162761544,33.41,80398.56,1.0,0.28185,0.00018,18.77726]
[1778162761572,33.41,80398.56,1.0,0.28185,0.00018,18.77726]
[1778162761629,33.41,80412.86,1.0,0.28446,0.00018,18.86369]
[1778162762740,33.41,80412.86,1.0,0.28446,0.00018,18.86369]
[1778162762811,33.41,80412.86,1.0,0.28446,0.00018,18.86369]
[1778162762917,33.41,80419.08,1.0,0.28559,0.00018,18.90105]
[1778162763357,33.41,80419.08,1.0,0.28559,0.00018,18.90105]
[1778162763592,33.41,80419.08,1.0,0.28559,0.00018,18.90105]
[1778162763598,33.41,80419.08,1.0,0.28559,0.00018,18.90105]
[1778162763629,33.41,80419.08,1.0,0.28559,0.00018,18.90105]
[1778162763866,33.41,80419.08,1.0,0.28559,0.00018,18.90105]
[1778162763885,33.41,80418.48,1.0,0.28549,0.00018,18.89768]
[1778162764044,33.41,80418.48,1.0,0.28549,0.00018,18.89768]
[1778162764299,33.41,80418.48,1.0,0.28549,0.00018,18.89768]
[1778162766456,33.41,80426.87,1.0,0.28704,0.00018,18.94819]
[1778162766856,33.41,80426.87,1.0,0.28704,0.00018,18.94819]
[1778162766920,33.41,80426.87,1.0,0.28704,0.00018,18.94819]
[1778162766955,33.41,80426.87,1.0,0.28704,0.00018,18.94819]
[1778162766872,33.41,80426.75,1.0,0.28702,0.00018,18.94764]
[1778162767117,33.41,80426.75,1.0,0.28702,0.00018,18.94764]
[1778162767211,33.41,80433.29,1.0,0.28822,0.00018,18.98659]
[1778162768434,33.41,80433.29,1.0,0.28822,0.00018,18.98659]
[1778162768472,33.41,80433.29,1.0,0.28822,0.00018,18.98659]
[1778162768761,33.41,80433.29,1.0,0.28822,0.00018,18.98659]
[1778162768896,33.41,80436.28,1.0,0.28878,0.00018,19.00463]
[1778162769112,33.41,80436.28,1.0,0.28878,0.00018,19.00463]
[1778162769895,33.41,80436.28,1.0,0.28878,0.00018,19.00463]
[1778162769690,33.41,80439.3,1.0,0.28934,0.00018,19.02252]
[1778162769978,33.41,80439.3,1.0,0.28934,0.00018,19.02252]
[1778162769981,33.41,80439.3,1.0,0.28934,0.00018,19.02252]
[1778162770019,33.41,80439.3,1.0,0.28934,0.00018,19.02252]
[1778162770158,33.41,80439.3,1.0,0.28934,0.00018,19.02252]
[1778162770847,33.42,80450.16,1.0,0.29134,0.00018,19.08677]
[1778162772677,33.42,80450.97,1.0,0.29149,0.00018,19.09153]
[1778162772742,33.42,80450.97,1.0,0.29149,0.00018,19.09153]
[1778162772818,33.42,80450.97,1.0,0.29149,0.00018,19.09153]
[1778162772841,33.42,80457.28,1.0,0.29267,0.00018,19.12884]
[1778162774005,33.42,80457.03,1.0,0.29263,0.00018,19.12751]
[1778162774012,33.42,80457.03,1.0,0.29263,0.00018,19.12751]
[1778162774194,33.42,80457.03,1.0,0.29263,0.00018,19.12751]
[1778162775185,33.42,80457.03,1.0,0.29263,0.00018,19.12751]
[1778162775327,33.42,80457.03,1.0,0.29263,0.00018,19.12751]
[1778162775547,33.42,80457.03,1.0,0.29263,0.00018,19.12751]
[1778162775583,33.42,80457.03,1.0,0.29263,0.00018,19.12751]
[1778162775687,33.42,80448.14,1.0,0.29099,0.00018,19.07563]
[1778162776380,33.42,80448.14,1.0,0.29099,0.00018,19.07563]
[1778162776418,33.42,80448.14,1.0,0.29099,0.00018,19.07563]
[1778162776926,33.42,80439.08,1.0,0.28933,0.00018,19.02228]
[1778162777044,33.42,80439.08,1.0,0.28933,0.00018,19.02228]
[1778162777066,33.42,80439.08,1.0,0.28933,0.00018,19.02228]
[1778162777355,33.42,80439.08,1.0,0.28933,0.00018,19.02228]
[1778162777384,33.42,80439.08,1.0,0.28933,0.00018,19.02228]
[1778162777458,33.42,80439.08,1.0,0.28933,0.00018,19.02228]
[1778162777651,33.42,80439.08,1.0,0.28933,0.00018,19.02228]
[1778162777709,33.42,80431.71,1.0,0.28798,0.00018,18.97874]
[1778162780600,33.42,80429.15,1.0,0.28752,0.00018,18.96365]
[1778162780606,33.42,80429.15,1.0,0.28752,0.00018,18.96365]
[1778162780634,33.42,80429.15,1.0,0.28752,0.00018,18.96365]
[1778162780690,33.42,80429.15,1.0,0.28752,0.00018,18.96365]
[1778162780730,33.42,80425.75,1.0,0.2869,0.00018,18.94369]
[1778162781779,33.42,80418.63,1.0,0.28561,0.00018,18.90129]
[1778162785215,33.43,80412.86,1.0,0.28456,0.00018,18.86701]
[1778162785266,33.43,80412.86,1.0,0.28456,0.00018,18.86701]
[1778162785488,33.43,80414.8,1.0,0.28493,0.00018,18.87899]
[1778162786029,33.43,80414.8,1.0,0.28493,0.00018,18.87899]
[1778162786740,33.43,80414.8,1.0,0.28493,0.00018,18.87899]
[1778162786759,33.43,80414.8,1.0,0.28493,0.00018,18.87899]
[1778162786762,33.43,80414.89,1.0,0.28495,0.00018,18.87967]
[1778162787916,33.43,80414.89,1.0,0.28495,0.00018,18.87967]
[1778162787956,33.43,80414.89,1.0,0.28495,0.00018,18.87967]
[1778162788475,33.43,80418.02,1.0,0.28552,0.00018,18.89859]
[1778162788747,33.43,80423.63,1.0,0.28655,0.00018,18.93228]
[1778162789781,33.43,80423.63,1.0,0.28655,0.00018,18.93228]
[1778162789804,33.43,80423.63,1.0,0.28655,0.00018,18.93228]
[1778162789941,33.43,80425.62,1.0,0.28692,0.00018,18.94425]
[1778162790337,33.43,80425.62,1.0,0.28692,0.00018,18.94425]
[1778162790899,33.43,80432.18,1.0,0.28813,0.00018,18.98346]
[1778162791050,33.43,80432.18,1.0,0.28813,0.00018,18.98346]
[1778162791083,33.43,80432.18,1.0,0.28813,0.00018,18.98346]
[1778162791256,33.43,80432.18,1.0,0.28813,0.00018,18.98346]
[1778162791688,33.43,80442.88,1.0,0.29006,0.00018,19.04193]
[1778162792868,33.43,80442.88,1.0,0.29006,0.00018,19.04193]
[1778162793100,33.43,80445.63,1.0,0.29057,0.00018,19.0582]
[1778162793361,33.43,80445.63,1.0,0.29057,0.00018,19.0582]
[1778162793635,33.43,80445.63,1.0,0.29057,0.00018,19.0582]
[1778162793829,33.43,80445.29,1.0,0.29051,0.00018,19.05623]
[1778162794409,33.43,80445.29,1.0,0.29051,0.00018,19.05623]
[1778162797019,33.43,80445.71,1.0,0.29059,0.00018,19.05881]
[1778162797118,33.43,80445.71,1.0,0.29059,0.00018,19.05881]
[1778162797150,33.43,80445.71,1.0,0.29059,0.00018,19.05881]
[1778162797224,33.43,80445.71,1.0,0.29059,0.00018,19.05881]
[1778162797439,33.43,80446.18,1.0,0.29068,0.00018,19.06161]
[1778162799886,33.43,80446.18,1.0,0.29068,0.00018,19.06171]
[1778162799895,33.43,80446.18,1.0,0.29068,0.00018,19.06171]
[1778162800959,33.43,80438.45,1.0,0.28926,0.00018,19.01629]
[1778162806903,33.44,80436.12,1.0,0.28886,0.00018,19.00329]
[1778162811835,33.44,80433.51,1.0,0.2884,0.00018,18.9883]
[1778162811870,33.44,80433.51,1.0,0.2884,0.00018,18.9883]
[1778162811883,33.44,80431.44,1.0,0.28802,0.00018,18.97608]
[1778162811984,33.44,80431.44,1.0,0.28802,0.00018,18.97608]
[1778162812048,33.44,80431.44,1.0,0.28802,0.00018,18.97608]
[1778162812050,33.44,80431.44,1.0,0.28802,0.00018,18.97608]
[1778162813469,33.44,80431.12,1.0,0.28796,0.00018,18.97426]
[1778162813503,33.44,80431.12,1.0,0.28796,0.00018,18.97426]
[1778162813689,33.44,80431.12,1.0,0.28796,0.00018,18.97426]
[1778162813709,33.44,80431.12,1.0,0.28796,0.00018,18.97426]
[1778162813711,33.44,80419.63,1.0,0.28586,0.00018,18.9059]
[1778162814310,33.44,80419.63,1.0,0.28586,0.00018,18.9059]
[1778162814343,33.44,80419.63,1.0,0.28586,0.00018,18.9059]
[1778162814356,33.44,80419.63,1.0,0.28586,0.00018,18.9059]
[1778162814491,33.44,80419.63,1.0,0.28587,0.00018,18.90605]
[1778162815080,33.44,80419.63,1.0,0.28587,0.00018,18.90605]
[1778162815139,33.44,80419.63,1.0,0.28587,0.00018,18.90605]
[1778162815150,33.44,80419.63,1.0,0.28587,0.00018,18.90605]
[1778162815197,33.44,80419.63,1.0,0.28587,0.00018,18.90605]
[1778162815753,33.44,80419.63,1.0,0.28587,0.00018,18.90605]
[1778162815947,33.45,80427.17,1.0,0.28725,0.00018,18.95119]
[1778162817547,33.45,80426.77,1.0,0.28718,0.00018,18.94892]
[1778162817804,33.45,80426.77,1.0,0.28718,0.00018,18.94892]
[1778162817968,33.45,80424.13,1.0,0.2867,0.00018,18.9333]
[1778162819128,33.45,80424.13,1.0,0.28671,0.00018,18.93344]
[1778162820084,33.45,80425.31,1.0,0.28693,0.00018,18.94061]
[1778162820127,33.45,80425.31,1.0,0.28693,0.00018,18.94061]
[1778162821917,33.45,80423.21,1.0,0.28655,0.00018,18.92823]
[1778162821988,33.45,80420.49,1.0,0.28606,0.00018,18.91213]
[1778162823464,33.45,80420.49,1.0,0.28606,0.00018,18.91229]
[1778162823605,33.45,80420.49,1.0,0.28606,0.00018,18.91229]
[1778162823724,33.45,80420.49,1.0,0.28606,0.00018,18.91229]
[1778162823838,33.45,80420.49,1.0,0.28606,0.00018,18.91229]
[1778162825568,33.45,80430.57,1.0,0.28792,0.00018,18.9728]
[1778162826186,33.45,80430.57,1.0,0.28792,0.00018,18.9728]
[1778162827004,33.45,80432.37,1.0,0.28825,0.00018,18.98357]
[1778162827016,33.45,80432.37,1.0,0.28825,0.00018,18.98357]
[1778162827739,33.45,80432.37,1.0,0.28825,0.00018,18.98357]
[1778162827761,33.45,80432.37,1.0,0.28825,0.00018,18.98357]
[1778162827797,33.45,80432.63,1.0,0.2883,0.00018,18.98523]
[1778162828120,33.45,80432.63,1.0,0.2883,0.00018,18.98523]
[1778162828588,33.45,80432.63,1.0,0.28831,0.00018,18.98534]
[1778162829871,33.45,80432.63,1.0,0.28831,0.00018,18.98534]
[1778162829966,33.45,80432.63,1.0,0.28831,0.00018,18.98534]
[1778162829972,33.45,80433.2,1.0,0.28842,0.00018,18.98883]
[1778162830149,33.45,80433.2,1.0,0.28842,0.00018,18.98883]
[1778162830602,33.46,80433.2,1.0,0.28842,0.00018,18.98893]
[1778162831152,33.46,80433.2,1.0,0.28842,0.00018,18.98893]
[1778162833095,33.46,80426.78,1.0,0.28725,0.00018,18.95103]
[1778162833125,33.46,80426.78,1.0,0.28725,0.00018,18.95103]
[1778162833905,33.46,80426.78,1.0,0.28725,0.00018,18.95103]
[1778162833947,33.46,80426.78,1.0,0.28725,0.00018,18.95103]
[1778162834003,33.46,80426.78,1.0,0.28725,0.00018,18.95103]
[1778162834051,33.46,80426.55,1.0,0.28721,0.00018,18.9498]
[1778162834088,33.46,80426.55,1.0,0.28721,0.00018,18.9498]
[1778162834632,33.46,80426.55,1.0,0.28722,0.00018,18.94994]
[1778162835817,33.46,80426.55,1.0,0.28722,0.00018,18.94994]
[1778162835825,33.46,80426.55,1.0,0.28722,0.00018,18.94994]
[1778162835900,33.46,80419.91,1.0,0.28601,0.00018,18.91045]
[1778162837689,33.46,80419.91,1.0,0.28601,0.00018,18.9106]
[1778162837796,33.46,80419.91,1.0,0.28601,0.00018,18.9106]
[1778162837891,33.46,80417.74,1.0,0.28562,0.00018,18.89776]
[1778162838396,33.46,80417.74,1.0,0.28562,0.00018,18.89776]
[1778162838938,33.46,80418.02,1.0,0.28568,0.00018,18.89959]
[1778162839777,33.46,80418.02,1.0,0.28568,0.00018,18.89959]
[1778162839827,33.46,80418.02,1.0,0.28568,0.00018,18.89959]
[1778162839986,33.46,80415.85,1.0,0.28528,0.00018,18.88675]
[1778162840436,33.46,80415.85,1.0,0.28528,0.00018,18.88675]
[1778162840443,33.46,80415.85,1.0,0.28528,0.00018,18.88675]
[1778162840445,33.46,80415.85,1.0,0.28528,0.00018,18.88675]
[1778162840474,33.46,80415.85,1.0,0.28528,0.00018,18.88675]
[1778162840671,33.46,80415.85,1.0,0.28529,0.00018,18.8869]
[1778162841413,33.46,80415.85,1.0,0.28529,0.00018,18.8869]
[1778162841467,33.46,80415.85,1.0,0.28529,0.00018,18.8869]
[1778162842159,33.46,80421.07,1.0,0.28625,0.00018,18.91829]
[1778162842179,33.46,80421.07,1.0,0.28625,0.00018,18.91829]
[1778162842953,33.46,80421.07,1.0,0.28625,0.00018,18.91829]
[1778162842986,33.46,80421.07,1.0,0.28625,0.00018,18.91829]
[1778162844553,33.47,80418.13,1.0,0.28572,0.00018,18.90101]
[1778162844700,33.47,80418.13,1.0,0.28572,0.00018,18.90116]
[1778162845551,33.47,80418.13,1.0,0.28572,0.00018,18.90116]
[1778162845576,33.47,80418.13,1.0,0.28572,0.00018,18.90116]
[1778162845765,33.47,80416.12,1.0,0.28536,0.00018,18.88928]
[1778162846659,33.47,80416.12,1.0,0.28536,0.00018,18.88928]
[1778162847278,33.47,80410.77,1.0,0.28439,0.00018,18.85725]
[1778162847333,33.47,80410.77,1.0,0.28439,0.00018,18.85725]
[1778162847808,33.47,80410.77,1.0,0.28439,0.00018,18.85725]
[1778162847958,33.47,80410.77,1.0,0.28439,0.00018,18.85725]
[1778162847962,33.47,80410.77,1.0,0.28439,0.00018,18.85725]
[1778162848728,33.47,80408.04,1.0,0.2839,0.00018,18.84103]
[1778162849136,33.47,80408.04,1.0,0.2839,0.00018,18.84103]
[1778162849165,33.47,80408.04,1.0,0.2839,0.00018,18.84103]
[1778162849734,33.47,80407.9,1.0,0.28388,0.00018,18.84032]
[1778162850548,33.47,80407.9,1.0,0.28388,0.00018,18.84032]
[1778162850586,33.47,80407.9,1.0,0.28388,0.00018,18.84032]
[1778162850762,33.47,80407.9,1.0,0.28388,0.00018,18.84032]
[1778162850845,33.47,80403.51,1.0,0.28308,0.00018,18.81396]
[1778162853728,33.47,80402.97,1.0,0.28295,0.00018,18.80593]
[1778162858754,33.47,80402.09,1.0,0.28281,0.00018,18.80122]
[1778162858986,33.47,80402.09,1.0,0.28281,0.00018,18.80122]
[1778162859001,33.47,80402.09,1.0,0.28281,0.00018,18.80122]
[1778162859063,33.47,80400.61,1.0,0.28254,0.00018,18.79239]
[1778162859905,33.47,80400.61,1.0,0.28254,0.00018,18.79239]
[1778162860006,33.48,80400.06,1.0,0.28245,0.00018,18.78919]
[1778162866010,33.48,80399.8,1.0,0.28242,0.00018,18.78826]
[1778162867183,33.48,80401.16,1.0,0.28268,0.00018,18.79674]
[1778162867315,33.48,80401.16,1.0,0.28268,0.00018,18.79674]
[1778162867622,33.48,80401.16,1.0,0.28268,0.00018,18.79674]
[1778162867690,33.48,80401.16,1.0,0.28268,0.00018,18.79674]
[1778162867769,33.48,80401.16,1.0,0.28268,0.00018,18.79674]
[1778162867949,33.48,80413.56,1.0,0.28494,0.00018,18.87149]
[1778162868065,33.48,80413.56,1.0,0.28494,0.00018,18.87149]
[1778162868218,33.48,80413.56,1.0,0.28494,0.00018,18.87149]
[1778162868330,33.48,80413.56,1.0,0.28494,0.00018,18.87149]
[1778162868899,33.48,80413.56,1.0,0.28494,0.00018,18.87149]
[1778162868946,33.48,80413.56,1.0,0.28494,0.00018,18.87149]
[1778162868966,33.48,80413.56,1.0,0.28494,0.00018,18.87149]
[1778162868974,33.48,80422.44,1.0,0.28656,0.00018,18.92475]
[1778162869203,33.48,80422.44,1.0,0.28656,0.00018,18.92475]
[1778162869695,33.48,80422.44,1.0,0.28656,0.00018,18.92475]
[1778162869722,33.48,80422.44,1.0,0.28656,0.00018,18.92475]
[1778162869989,33.48,80425.84,1.0,0.28719,0.00018,18.9451]
[1778162870946,33.48,80433.92,1.0,0.28867,0.00018,18.99318]
[1778162872382,33.48,80433.92,1.0,0.28868,0.00018,18.99329]
[1778162872404,33.48,80433.92,1.0,0.28868,0.00018,18.99329]
[1778162872410,33.48,80433.92,1.0,0.28868,0.00018,18.99329]
[1778162872411,33.48,80433.92,1.0,0.28868,0.00018,18.99329]
[1778162872520,33.48,80433.92,1.0,0.28868,0.00018,18.99329]
[1778162872560,33.48,80433.92,1.0,0.28868,0.00018,18.99329]
[1778162873031,33.48,80433.92,1.0,0.28868,0.00018,18.99329]
[1778162872897,33.48,80435.35,1.0,0.28894,0.00018,19.00182]
[1778162874454,33.48,80433.31,1.0,0.28857,0.00018,18.9898]
[1778162874737,33.48,80433.31,1.0,0.28857,0.00018,18.9898]
[1778162875144,33.48,80434.6,1.0,0.28881,0.00018,18.99751]
[1778162875556,33.48,80434.6,1.0,0.28881,0.00018,18.99751]
[1778162875918,33.48,80441.82,1.0,0.29014,0.00018,19.04028]
[1778162876347,33.48,80441.82,1.0,0.29014,0.00018,19.04028]
[1778162876383,33.48,80441.82,1.0,0.29014,0.00018,19.04028]
[1778162876394,33.48,80441.82,1.0,0.29014,0.00018,19.04028]
[1778162876406,33.48,80441.82,1.0,0.29014,0.00018,19.04028]
[1778162876542,33.48,80441.82,1.0,0.29014,0.00018,19.04028]
[1778162876852,33.48,80441.82,1.0,0.29014,0.00018,19.04028]
[1778162877013,33.48,80441.82,1.0,0.29014,0.00018,19.04028]
[1778162876949,33.49,80454.25,1.0,0.29243,0.00018,19.11333]
[1778162877929,33.49,80454.25,1.0,0.29243,0.00018,19.11333]
[1778162878817,33.49,80458.19,1.0,0.29316,0.00018,19.13642]
[1778162878940,33.49,80458.19,1.0,0.29317,0.00018,19.13653]
[1778162879167,33.49,80458.19,1.0,0.29317,0.00018,19.13653]
[1778162879607,33.49,80458.19,1.0,0.29317,0.00018,19.13653]
[1778162879662,33.49,80458.19,1.0,0.29317,0.00018,19.13653]
[1778162879667,33.49,80458.19,1.0,0.29317,0.00018,19.13653]
[1778162879721,33.49,80458.19,1.0,0.29317,0.00018,19.13653]
[1778162880474,33.49,80459.82,1.0,0.29347,0.00018,19.14612]
[1778162880509,33.49,80459.82,1.0,0.29347,0.00018,19.14612]
[1778162880514,33.49,80459.82,1.0,0.29347,0.00018,19.14612]
[1778162880871,33.49,80459.82,1.0,0.29347,0.00018,19.14612]
[1778162880909,33.49,80459.82,1.0,0.29347,0.00018,19.14612]
[1778162880978,33.49,80459.82,1.0,0.29347,0.00018,19.14612]
[1778162881047,33.49,80470.81,1.0,0.29551,0.00019,19.20995]
[1778162881415,33.49,80470.81,1.0,0.29551,0.00019,19.20995]
[1778162881441,33.49,80470.81,1.0,0.29551,0.00019,19.20995]
[1778162881765,33.49,80470.81,1.0,0.29551,0.00019,19.20995]
[1778162881962,33.49,80470.81,1.0,0.29551,0.00019,19.21002]
[1778162883036,33.49,80470.81,1.0,0.29551,0.00019,19.21002]
[1778162882995,33.49,80462.95,1.0,0.29405,0.00018,19.16446]
[1778162883075,33.49,80462.95,1.0,0.29405,0.00018,19.16446]
[1778162883211,33.49,80462.95,1.0,0.29405,0.00018,19.16446]
[1778162883223,33.49,80462.95,1.0,0.29405,0.00018,19.16446]
[1778162883974,33.49,80462.95,1.0,0.29405,0.00018,19.16448]
[1778162884694,33.49,80462.95,1.0,0.29405,0.00018,19.16448]
[1778162884982,33.49,80464.24,1.0,0.2943,0.00019,19.17204]
[1778162890017,33.49,80466.7,1.0,0.29475,0.00019,19.18643]
[1778162890130,33.49,80466.7,1.0,0.29475,0.00019,19.18643]
[1778162892257,33.49,80463.44,1.0,0.29415,0.00018,19.16757]
[1778162892288,33.49,80463.44,1.0,0.29415,0.00018,19.16757]
[1778162892856,33.49,80463.44,1.0,0.29415,0.00018,19.16757]
[1778162893663,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162893711,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162893731,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162893780,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162893786,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162893828,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162893875,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162893908,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162894009,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162894012,33.49,80463.35,1.0,0.29414,0.00018,19.1671]
[1778162894044,33.49,80464.36,1.0,0.29433,0.00019,19.173]
[1778162899076,33.49,80458.43,1.0,0.29323,0.00018,19.13858]
[1778162902721,33.49,80453.45,1.0,0.29231,0.00018,19.10958]
[1778162903570,33.49,80453.29,1.0,0.29229,0.00018,19.10868]
[1778162903778,33.49,80456.98,1.0,0.29297,0.00018,19.13028]
[1778162906077,33.49,80464.44,1.0,0.29435,0.00019,19.17377]
[1778162909189,33.49,80463.33,1.0,0.29415,0.00018,19.16738]
[1778162909284,33.49,80463.33,1.0,0.29415,0.00018,19.16738]
[1778162909524,33.49,80463.33,1.0,0.29415,0.00018,19.16738]
[1778162909625,33.49,80460.6,1.0,0.29364,0.00018,19.15157]
[1778162910435,33.49,80460.6,1.0,0.29364,0.00018,19.15157]
[1778162910444,33.49,80460.6,1.0,0.29364,0.00018,19.15157]
[1778162910712,33.49,80457.47,1.0,0.29307,0.00018,19.13336]
[1778162911295,33.49,80457.47,1.0,0.29307,0.00018,19.13336]
[1778162911343,33.49,80457.47,1.0,0.29307,0.00018,19.13336]
[1778162911829,33.49,80457.47,1.0,0.29307,0.00018,19.13336]
[1778162911841,33.49,80457.47,1.0,0.29307,0.00018,19.13336]
[1778162912026,33.49,80457.47,1.0,0.29307,0.00018,19.13336]
[1778162912039,33.49,80456.24,1.0,0.2928,0.00018,19.12124]
[1778162912777,33.49,80456.24,1.0,0.2928,0.00018,19.12124]
[1778162912826,33.49,80456.24,1.0,0.2928,0.00018,19.12124]
[1778162912995,33.49,80454.51,1.0,0.29248,0.00018,19.11118]
[1778162914211,33.49,80458.3,1.0,0.29319,0.00018,19.13335]
[1778162915848,33.49,80463.76,1.0,0.2942,0.00018,19.16518]
[1778162916692,33.49,80464.74,1.0,0.29438,0.00019,19.17089]
[1778162916703,33.49,80464.74,1.0,0.29438,0.00019,19.17089]
[1778162916777,33.49,80465.02,1.0,0.29443,0.00019,19.17253]
[1778162918646,33.49,80467.11,1.0,0.29482,0.00019,19.18473]
[1778162919849,33.49,80469.55,1.0,0.29528,0.00019,19.19893]
[1778162919868,33.49,80469.55,1.0,0.29528,0.00019,19.19893]
[1778162920822,33.5,80471.1,1.0,0.29557,0.00019,19.20795]
[1778162920831,33.5,80471.1,1.0,0.29557,0.00019,19.20795]
[1778162922120,33.5,80473.25,1.0,0.29597,0.00019,19.22044]
[1778162922621,33.5,80473.25,1.0,0.29597,0.00019,19.22044]
[1778162923139,33.5,80473.15,1.0,0.29595,0.00019,19.21989]
[1778162923146,33.5,80473.15,1.0,0.29595,0.00019,19.21989]
[1778162923159,33.5,80473.15,1.0,0.29595,0.00019,19.21989]
[1778162923287,33.5,80473.15,1.0,0.29595,0.00019,19.21989]
[1778162924027,33.5,80469.97,1.0,0.29536,0.00019,19.20155]
[1778162924492,33.5,80469.97,1.0,0.29536,0.00019,19.20155]
[1778162924504,33.5,80469.97,1.0,0.29536,0.00019,19.20155]
[1778162924600,33.5,80469.97,1.0,0.29536,0.00019,19.20155]
[1778162924712,33.5,80469.97,1.0,0.29536,0.00019,19.20155]
[1778162924979,33.5,80464.91,1.0,0.29443,0.00019,19.17229]
[1778162926028,33.5,80464.91,1.0,0.29443,0.00019,19.17229]
[1778162926070,33.5,80461.79,1.0,0.29385,0.00018,19.15423]
[1778162926849,33.5,80461.79,1.0,0.29385,0.00018,19.15423]
[1778162926856,33.5,80461.79,1.0,0.29385,0.00018,19.15423]
[1778162927004,33.5,80461.79,1.0,0.29385,0.00018,19.15423]
[1778162927032,33.5,80465.18,1.0,0.29448,0.00019,19.174]
[1778162927756,33.5,80471.74,1.0,0.2957,0.00019,19.21202]
[1778162929050,33.5,80471.74,1.0,0.2957,0.00019,19.21202]
[1778162929053,33.5,80471.74,1.0,0.2957,0.00019,19.21202]
[1778162929104,33.5,80471.1,1.0,0.29558,0.00019,19.20836]
[1778162929290,33.5,80471.1,1.0,0.29558,0.00019,19.20836]
[1778162929462,33.5,80468.94,1.0,0.29518,0.00019,19.19587]
[1778162930258,33.5,80468.94,1.0,0.29518,0.00019,19.19587]
[1778162930270,33.5,80468.94,1.0,0.29518,0.00019,19.19587]
[1778162930436,33.5,80468.94,1.0,0.29518,0.00019,19.19587]
[1778162931114,33.5,80467.78,1.0,0.29497,0.00019,19.18923]
[1778162931920,33.5,80467.78,1.0,0.29497,0.00019,19.18923]
[1778162932206,33.5,80466.71,1.0,0.29477,0.00019,19.18307]
[1778162932346,33.5,80466.71,1.0,0.29477,0.00019,19.18307]
[1778162932385,33.5,80466.71,1.0,0.29477,0.00019,19.18307]
[1778162932445,33.5,80466.71,1.0,0.29477,0.00019,19.18307]
[1778162932667,33.5,80466.71,1.0,0.29477,0.00019,19.18307]
[1778162932697,33.5,80466.71,1.0,0.29477,0.00019,19.18307]
[1778162932735,33.5,80462.45,1.0,0.29398,0.00018,19.15839]
[1778162934114,33.5,80462.45,1.0,0.29398,0.00018,19.15839]
[1778162934119,33.5,80454.98,1.0,0.2926,0.00018,19.1148]
[1778162934143,33.5,80454.98,1.0,0.2926,0.00018,19.1148]
[1778162934198,33.5,80454.98,1.0,0.2926,0.00018,19.1148]
[1778162934345,33.5,80454.98,1.0,0.2926,0.00018,19.1148]
[1778162934509,33.5,80448.94,1.0,0.29149,0.00018,19.07947]
[1778162936102,33.5,80448.94,1.0,0.29149,0.00018,19.07947]
[1778162936105,33.5,80449.05,1.0,0.29151,0.00018,19.08007]
[1778162936152,33.5,80449.05,1.0,0.29151,0.00018,19.08007]
[1778162941111,33.5,80453.12,1.0,0.29225,0.00018,19.10384]
[1778162941416,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162941445,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162941487,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162941496,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162941609,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162941676,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162941763,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162941850,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162941911,33.5,80453.4,1.0,0.29231,0.00018,19.10548]
[1778162942089,33.5,80455.15,1.0,0.29263,0.00018,19.11566]
[1778162942432,33.5,80455.15,1.0,0.29263,0.00018,19.11566]
[1778162942505,33.5,80455.15,1.0,0.29263,0.00018,19.11566]
[1778162942605,33.5,80464.06,1.0,0.29427,0.00018,19.16757]
[1778162943868,33.5,80464.06,1.0,0.29427,0.00018,19.16757]
[1778162943871,33.5,80464.06,1.0,0.29427,0.00018,19.16757]
[1778162943938,33.5,80464.06,1.0,0.29427,0.00018,19.16757]
[1778162944059,33.5,80464.06,1.0,0.29427,0.00018,19.16757]
[1778162944099,33.5,80464.06,1.0,0.29427,0.00018,19.16757]
[1778162944091,33.5,80474.12,1.0,0.29614,0.00019,19.22583]
[1778162944276,33.5,80474.12,1.0,0.29614,0.00019,19.22583]
[1778162944733,33.5,80474.12,1.0,0.29614,0.00019,19.22583]
[1778162944791,33.5,80474.12,1.0,0.29614,0.00019,19.22583]
[1778162944845,33.5,80474.12,1.0,0.29614,0.00019,19.22583]
[1778162944892,33.5,80483.9,1.0,0.29796,0.00019,19.28202]
[1778162946124,33.5,80488.28,1.0,0.29877,0.00019,19.30713]
[1778162946550,33.5,80488.28,1.0,0.29877,0.00019,19.30713]
[1778162946591,33.5,80488.28,1.0,0.29877,0.00019,19.30713]
[1778162946844,33.5,80488.81,1.0,0.29887,0.00019,19.31016]
[1778162947192,33.5,80488.81,1.0,0.29887,0.00019,19.31016]
[1778162947211,33.5,80488.81,1.0,0.29887,0.00019,19.31016]
[1778162947217,33.5,80488.81,1.0,0.29887,0.00019,19.31016]
[1778162947881,33.5,80488.69,1.0,0.29885,0.00019,19.30952]
[1778162948764,33.5,80488.69,1.0,0.29885,0.00019,19.30952]
[1778162949138,33.5,80488.39,1.0,0.2988,0.00019,19.30785]
[1778162949956,33.5,80488.39,1.0,0.2988,0.00019,19.30785]
[1778162951368,33.5,80492.58,1.0,0.29958,0.00019,19.3318]
[1778162951642,33.5,80492.58,1.0,0.29958,0.00019,19.3318]
[1778162951668,33.5,80492.58,1.0,0.29958,0.00019,19.3318]
[1778162952040,33.5,80492.58,1.0,0.29958,0.00019,19.3318]
[1778162952114,33.5,80496.18,1.0,0.30026,0.00019,19.35236]
[1778162952267,33.5,80496.18,1.0,0.30026,0.00019,19.35236]
[1778162952310,33.5,80496.18,1.0,0.30026,0.00019,19.35236]
[1778162952393,33.5,80496.18,1.0,0.30026,0.00019,19.35236]
[1778162952775,33.5,80496.18,1.0,0.30026,0.00019,19.35236]
[1778162952935,33.5,80496.18,1.0,0.30026,0.00019,19.35236]
[1778162952960,33.5,80496.18,1.0,0.30026,0.00019,19.35236]
[1778162953036,33.5,80508.33,1.0,0.30253,0.00019,19.42117]
[1778162953823,33.5,80508.33,1.0,0.30253,0.00019,19.42117]
[1778162953886,33.5,80514.98,1.0,0.30378,0.00019,19.45857]
[1778162954224,33.5,80514.98,1.0,0.30378,0.00019,19.45857]
[1778162955620,33.5,80513.38,1.0,0.30348,0.00019,19.4496]
[1778162955942,33.5,80510.77,1.0,0.30299,0.00019,19.43495]
[1778162957324,33.5,80510.77,1.0,0.30299,0.00019,19.43495]
[1778162957385,33.5,80510.77,1.0,0.30299,0.00019,19.43495]
[1778162957884,33.5,80510.77,1.0,0.30299,0.00019,19.43495]
[1778162958034,33.5,80510.77,1.0,0.30299,0.00019,19.43495]
[1778162958089,33.5,80510.77,1.0,0.30299,0.00019,19.43495]
[1778162958135,33.5,80509.47,1.0,0.30275,0.00019,19.42767]
[1778162958876,33.5,80509.47,1.0,0.30275,0.00019,19.42767]
[1778162958894,33.5,80509.47,1.0,0.30275,0.00019,19.42767]
[1778162958925,33.5,80509.47,1.0,0.30275,0.00019,19.42767]
[1778162959026,33.5,80507.24,1.0,0.30233,0.00019,19.41512]
[1778162959951,33.5,80507.24,1.0,0.30233,0.00019,19.41512]
[1778162960002,33.5,80503.83,1.0,0.30169,0.00019,19.39589]
[1778162961089,33.5,80503.83,1.0,0.30169,0.00019,19.39589]
[1778162961953,33.5,80503.83,1.0,0.30169,0.00019,19.39589]
[1778162962006,33.5,80503.83,1.0,0.30169,0.00019,19.39589]
[1778162962118,33.5,80500.76,1.0,0.30112,0.00019,19.3786]
[1778162962818,33.5,80500.76,1.0,0.30112,0.00019,19.3786]
[1778162963730,33.5,80501.34,1.0,0.30123,0.00019,19.38192]
[1778162964077,33.5,80501.34,1.0,0.30123,0.00019,19.38192]
[1778162964078,33.5,80501.68,1.0,0.3013,0.00019,19.38387]
[1778162967549,33.5,80506.35,1.0,0.30217,0.00019,19.41035]
[1778162968146,33.5,80506.75,1.0,0.30225,0.00019,19.41263]
[1778162968164,33.5,80506.75,1.0,0.30225,0.00019,19.41263]
[1778162968170,33.5,80506.75,1.0,0.30225,0.00019,19.41263]
[1778162968200,33.5,80506.75,1.0,0.30225,0.00019,19.41263]
[1778162968477,33.5,80506.75,1.0,0.30225,0.00019,19.41263]
[1778162969089,33.5,80508.88,1.0,0.30265,0.00019,19.42466]
[1778162970140,33.5,80508.88,1.0,0.30265,0.00019,19.42466]
[1778162973469,33.5,80513.96,1.0,0.30356,0.00019,19.44826]
[1778162974378,33.5,80516.43,1.0,0.30403,0.00019,19.46211]
[1778162979816,33.5,80515.03,1.0,0.30377,0.00019,19.45434]
[1778162982281,33.5,80514.8,1.0,0.30373,0.00019,19.45313]
[1778162983060,33.5,80514.8,1.0,0.30373,0.00019,19.45313]
[1778162983849,33.5,80515.71,1.0,0.3039,0.00019,19.45825]
[1778162984636,33.5,80515.35,1.0,0.30383,0.00019,19.45627]
[1778162987014,33.5,80513.03,1.0,0.3034,0.00019,19.44333]
[1778162987067,33.5,80513.03,1.0,0.3034,0.00019,19.44333]
[1778162988118,33.5,80513.51,1.0,0.30349,0.00019,19.44605]
[1778162988141,33.5,80506.17,1.0,0.30212,0.00019,19.40479]
[1778162989764,33.51,80499.6,1.0,0.30089,0.00019,19.36772]
[1778162990344,33.51,80499.6,1.0,0.30089,0.00019,19.36772]
[1778162994920,33.51,80498.27,1.0,0.30065,0.00019,19.36036]
[1778162995384,33.51,80500.12,1.0,0.30099,0.00019,19.37089]
[1778162995871,33.51,80500.12,1.0,0.30099,0.00019,19.37089]
[1778162995882,33.51,80500.12,1.0,0.30099,0.00019,19.37089]
[1778162995911,33.51,80500.12,1.0,0.30099,0.00019,19.37089]
[1778162996005,33.51,80500.12,1.0,0.30099,0.00019,19.37089]
[1778162996073,33.51,80499.43,1.0,0.30087,0.00019,19.36702]
[1778162997800,33.51,80499.11,1.0,0.30081,0.00019,19.36525]
[1778162997802,33.51,80499.11,1.0,0.30081,0.00019,19.36525]
[1778162998023,33.51,80503.97,1.0,0.30172,0.00019,19.39278]
[1778162998819,33.51,80503.97,1.0,0.30172,0.00019,19.39278]
[1778162998822,33.51,80503.97,1.0,0.30172,0.00019,19.39278]
[1778163000214,33.51,80511.46,1.0,0.30312,0.00019,19.435]
[1778163001887,33.51,80512.19,1.0,0.30326,0.00019,19.43911]
[1778163006670,33.51,80512.61,1.0,0.30334,0.00019,19.44156]
[1778163007299,33.51,80512.61,1.0,0.30334,0.00019,19.44158]
[1778163007943,33.51,80512.61,1.0,0.30334,0.00019,19.44158]
[1778163008841,33.51,80506.98,1.0,0.30229,0.00019,19.40997]
[1778163009652,33.51,80507.06,1.0,0.3023,0.00019,19.41047]
[1778163013913,33.51,80503.59,1.0,0.30166,0.00019,19.39104]
[1778163013943,33.51,80503.59,1.0,0.30166,0.00019,19.39104]
[1778163014244,33.51,80501.3,1.0,0.30123,0.00019,19.37814]
[1778163014260,33.51,80501.3,1.0,0.30123,0.00019,19.37814]
[1778163014476,33.51,80501.3,1.0,0.30123,0.00019,19.37814]
[1778163015149,33.51,80492.72,1.0,0.29963,0.00019,19.32952]
[1778163016224,33.51,80490.96,1.0,0.29931,0.00019,19.3195]
[1778163016258,33.51,80490.96,1.0,0.29931,0.00019,19.3195]
[1778163017334,33.51,80490.96,1.0,0.29931,0.00019,19.31954]
[1778163017346,33.51,80490.96,1.0,0.29931,0.00019,19.31954]
[1778163017426,33.51,80490.96,1.0,0.29931,0.00019,19.31954]
[1778163017562,33.51,80490.96,1.0,0.29931,0.00019,19.31954]
[1778163017913,33.51,80493.62,1.0,0.29981,0.00019,19.33474]
[1778163019623,33.51,80492.76,1.0,0.29965,0.00019,19.32991]
[1778163019926,33.51,80494.17,1.0,0.29991,0.00019,19.33798]
[1778163024961,33.51,80495.73,1.0,0.30021,0.00019,19.34709]
[1778163025512,33.51,80495.73,1.0,0.30021,0.00019,19.34709]
[1778163025750,33.51,80495.73,1.0,0.30021,0.00019,19.34709]
[1778163025829,33.51,80495.73,1.0,0.30021,0.00019,19.34709]
[1778163026014,33.51,80515.29,1.0,0.30387,0.00019,19.4574]
[1778163026360,33.51,80515.29,1.0,0.30387,0.00019,19.4574]
[1778163026641,33.51,80515.29,1.0,0.30387,0.00019,19.4574]
[1778163026777,33.51,80515.29,1.0,0.30387,0.00019,19.4574]
[1778163027076,33.51,80515.29,1.0,0.30387,0.00019,19.4574]
[1778163027112,33.51,80541.49,1.0,0.3088,0.00019,19.60266]
[1778163027307,33.51,80541.49,1.0,0.3088,0.00019,19.60266]
[1778163027561,33.51,80541.49,1.0,0.3088,0.00019,19.60266]
[1778163028049,33.51,80541.49,1.0,0.3088,0.00019,19.60266]
[1778163028146,33.51,80552.24,1.0,0.31083,0.00019,19.66139]
[1778163028984,33.51,80552.24,1.0,0.31083,0.00019,19.66139]
[1778163029016,33.51,80552.24,1.0,0.31083,0.00019,19.66139]
[1778163029083,33.51,80552.24,1.0,0.31083,0.00019,19.66139]
[1778163029167,33.51,80552.24,1.0,0.31083,0.00019,19.66139]
[1778163029085,33.51,80554.06,1.0,0.31118,0.00019,19.67126]
[1778163029911,33.51,80554.06,1.0,0.31118,0.00019,19.67126]
[1778163029939,33.51,80554.06,1.0,0.31118,0.00019,19.67126]
[1778163030011,33.51,80554.06,1.0,0.31118,0.00019,19.67127]
[1778163030783,33.51,80554.06,1.0,0.31118,0.00019,19.67127]
[1778163030827,33.51,80554.06,1.0,0.31118,0.00019,19.67127]
[1778163031206,33.51,80554.06,1.0,0.31118,0.00019,19.67127]
[1778163031167,33.51,80551.32,1.0,0.31062,0.00019,19.65143]
[1778163031682,33.51,80551.32,1.0,0.31062,0.00019,19.65143]
[1778163032399,33.51,80551.32,1.0,0.31062,0.00019,19.65138]
[1778163032439,33.51,80551.32,1.0,0.31062,0.00019,19.65138]
[1778163033029,33.51,80546.57,1.0,0.30972,0.00019,19.62542]
[1778163035388,33.51,80544.36,1.0,0.3093,0.00019,19.61339]
[1778163035447,33.51,80544.36,1.0,0.3093,0.00019,19.61339]
[1778163036093,33.51,80544.36,1.0,0.3093,0.00019,19.61339]
[1778163036127,33.51,80544.36,1.0,0.3093,0.00019,19.61339]
[1778163036156,33.51,80544.36,1.0,0.3093,0.00019,19.61339]
[1778163036186,33.51,80544.36,1.0,0.3093,0.00019,19.61339]
[1778163036181,33.51,80549.46,1.0,0.31027,0.00019,19.64132]
[1778163036323,33.51,80549.46,1.0,0.31027,0.00019,19.64132]
[1778163036888,33.51,80549.46,1.0,0.31027,0.00019,19.64132]
[1778163036924,33.51,80549.46,1.0,0.31027,0.00019,19.64132]
[1778163038503,33.51,80549.41,1.0,0.31026,0.00019,19.64111]
[1778163038535,33.51,80549.41,1.0,0.31026,0.00019,19.64111]
[1778163039124,33.51,80549.41,1.0,0.31026,0.00019,19.64111]
[1778163039223,33.51,80551.77,1.0,0.31071,0.00019,19.65398]
[1778163039249,33.51,80551.77,1.0,0.31071,0.00019,19.65398]
[1778163039322,33.51,80551.77,1.0,0.31071,0.00019,19.65398]
[1778163039356,33.51,80551.77,1.0,0.31071,0.00019,19.65398]
[1778163040078,33.51,80551.77,1.0,0.31071,0.00019,19.65404]
[1778163040603,33.51,80551.77,1.0,0.31071,0.00019,19.65404]
[1778163040967,33.51,80551.77,1.0,0.31071,0.00019,19.65404]
[1778163042272,33.51,80557.34,1.0,0.31177,0.00019,19.68441]
[1778163042326,33.51,80557.34,1.0,0.31177,0.00019,19.68441]
[1778163042602,33.51,80557.34,1.0,0.31177,0.00019,19.68441]
[1778163042642,33.51,80557.34,1.0,0.31177,0.00019,19.68441]
[1778163042999,33.51,80557.34,1.0,0.31177,0.00019,19.68441]
[1778163043015,33.51,80557.34,1.0,0.31177,0.00019,19.68441]
[1778163044378,33.52,80560.09,1.0,0.3123,0.00019,19.69941]
[1778163044386,33.52,80560.09,1.0,0.3123,0.00019,19.69941]
[1778163045113,33.52,80560.4,1.0,0.31236,0.00019,19.70113]
[1778163050151,33.52,80565.36,1.0,0.3133,0.00019,19.72806]
[1778163050683,33.52,80565.36,1.0,0.3133,0.00019,19.72806]
[1778163052558,33.52,80569.15,1.0,0.31402,0.00019,19.74848]
[1778163052566,33.52,80569.15,1.0,0.31402,0.00019,19.74848]
[1778163053190,33.52,80568.11,1.0,0.31383,0.00019,19.7429]
[1778163053320,33.52,80568.11,1.0,0.31383,0.00019,19.7429]
[1778163054176,33.52,80568.11,1.0,0.31383,0.00019,19.74289]
[1778163054619,33.52,80568.11,1.0,0.31383,0.00019,19.74289]
[1778163054682,33.52,80568.11,1.0,0.31383,0.00019,19.74289]
[1778163055433,33.52,80563.65,1.0,0.31298,0.00019,19.71884]
[1778163056647,33.52,80562.17,1.0,0.3127,0.00019,19.71086]
[1778163057197,33.52,80562.37,1.0,0.31274,0.00019,19.71199]
[1778163060997,33.52,80559.05,1.0,0.31211,0.00019,19.6941]
[1778163061117,33.52,80559.05,1.0,0.31211,0.00019,19.6941]
[1778163061230,33.52,80559.05,1.0,0.31211,0.00019,19.69419]
[1778163062035,33.52,80559.05,1.0,0.31211,0.00019,19.69419]
[1778163062081,33.52,80559.05,1.0,0.31211,0.00019,19.69419]
[1778163062240,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163062833,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063016,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063240,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063412,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063427,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063432,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063474,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063572,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063577,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063675,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063706,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163063879,33.52,80550.15,1.0,0.31043,0.00019,19.64588]
[1778163064247,33.52,80557.13,1.0,0.31175,0.00019,19.6839]
[1778163064542,33.52,80557.13,1.0,0.31175,0.00019,19.6839]
[1778163065245,33.52,80557.13,1.0,0.31175,0.00019,19.6839]
[1778163065256,33.52,80568.2,1.0,0.31386,0.00019,19.74387]
[1778163065300,33.52,80568.2,1.0,0.31386,0.00019,19.74387]
[1778163065314,33.52,80568.2,1.0,0.31386,0.00019,19.74387]
[1778163066261,33.52,80576.28,1.0,0.3154,0.00019,19.78717]
[1778163066974,33.52,80576.28,1.0,0.3154,0.00019,19.78717]
[1778163066997,33.52,80576.28,1.0,0.3154,0.00019,19.78717]
[1778163067105,33.52,80576.28,1.0,0.3154,0.00019,19.78717]
[1778163067269,33.52,80587.42,1.0,0.31753,0.00019,19.84652]
[1778163068278,33.52,80594.45,1.0,0.31887,0.00019,19.88366]
[1778163069567,33.52,80596.95,1.0,0.31935,0.00019,19.8968]
[1778163069590,33.52,80596.95,1.0,0.31935,0.00019,19.8968]
[1778163069669,33.52,80596.95,1.0,0.31935,0.00019,19.8968]
[1778163070289,33.52,80597.15,1.0,0.31939,0.00019,19.89784]
[1778163071484,33.52,80598.44,1.0,0.31964,0.00019,19.90459]
[1778163071516,33.52,80598.44,1.0,0.31964,0.00019,19.90459]
[1778163072140,33.52,80598.44,1.0,0.31964,0.00019,19.90459]
[1778163072149,33.52,80598.44,1.0,0.31964,0.00019,19.90459]
[1778163072152,33.52,80598.44,1.0,0.31964,0.00019,19.90459]
[1778163072171,33.52,80598.44,1.0,0.31964,0.00019,19.90459]
[1778163072241,33.52,80597.59,1.0,0.31947,0.00019,19.90013]
[1778163072895,33.52,80597.59,1.0,0.31947,0.00019,19.90013]
[1778163072924,33.52,80597.59,1.0,0.31947,0.00019,19.90013]
[1778163075825,33.52,80605.6,1.0,0.32102,0.00019,19.94236]
[1778163077577,33.52,80602.76,1.0,0.32048,0.00019,19.92771]
[1778163078887,33.53,80605.6,1.0,0.32104,0.00019,19.94274]
[1778163081074,33.53,80607.01,1.0,0.32132,0.00019,19.95048]
[1778163081109,33.53,80607.01,1.0,0.32132,0.00019,19.95048]
[1778163082096,33.53,80606.15,1.0,0.32116,0.00019,19.94619]
[1778163083489,33.53,80606.92,1.0,0.32132,0.00019,19.95042]
[1778163085435,33.54,80607.35,1.0,0.32142,0.00019,19.95308]
[1778163086107,33.54,80607.32,1.0,0.32142,0.00019,19.95315]
[1778163086466,33.54,80607.32,1.0,0.32142,0.00019,19.95315]
[1778163086666,33.54,80607.32,1.0,0.32142,0.00019,19.95315]
[1778163086874,33.54,80607.32,1.0,0.32142,0.00019,19.95315]
[1778163086949,33.54,80609.07,1.0,0.32177,0.00019,19.96245]
[1778163087663,33.54,80609.07,1.0,0.32177,0.00019,19.96245]
[1778163087881,33.54,80609.07,1.0,0.32177,0.00019,19.96245]
[1778163087907,33.54,80609.07,1.0,0.32177,0.00019,19.96245]
[1778163089292,33.54,80622.66,1.0,0.3244,0.00019,20.03322]
[1778163089481,33.54,80622.66,1.0,0.3244,0.00019,20.03322]
[1778163089510,33.54,80622.66,1.0,0.3244,0.00019,20.03322]
[1778163089519,33.54,80622.66,1.0,0.3244,0.00019,20.03322]
[1778163089523,33.54,80622.66,1.0,0.3244,0.00019,20.03322]
[1778163090117,33.54,80622.66,1.0,0.3244,0.00019,20.03322]
[1778163090269,33.54,80622.66,1.0,0.3244,0.00019,20.03322]
[1778163090308,33.54,80626.63,1.0,0.32517,0.00019,20.05373]
[1778163091337,33.55,80625.27,1.0,0.32492,0.00019,20.04692]
[1778163092229,33.55,80625.52,1.0,0.32493,0.00019,20.04334]
[1778163092795,33.55,80625.52,1.0,0.32493,0.00019,20.04334]
[1778163092874,33.55,80625.52,1.0,0.32493,0.00019,20.04334]
[1778163092971,33.55,80626.55,1.0,0.32514,0.00019,20.04877]
[1778163093666,33.55,80626.55,1.0,0.32514,0.00019,20.04877]
[1778163094651,33.55,80628.36,1.0,0.32549,0.00019,20.05818]
[1778163094719,33.55,80629.04,1.0,0.32563,0.00019,20.0618]
[1778163097352,33.55,80632.59,1.0,0.32632,0.00019,20.08017]
[1778163097389,33.55,80632.59,1.0,0.32632,0.00019,20.08017]
[1778163097865,33.55,80632.59,1.0,0.32632,0.00019,20.08017]
[1778163097990,33.55,80632.59,1.0,0.32632,0.00019,20.08017]
[1778163098020,33.55,80625.84,1.0,0.32503,0.00019,20.04591]
[1778163098774,33.55,80625.84,1.0,0.32503,0.00019,20.04591]
[1778163098860,33.55,80623.46,1.0,0.32458,0.00019,20.03385]
[1778163100002,33.55,80623.46,1.0,0.32458,0.00019,20.03385]
[1778163100095,33.55,80623.46,1.0,0.32458,0.00019,20.03385]
[1778163100101,33.55,80623.46,1.0,0.32458,0.00019,20.03385]
[1778163100235,33.55,80623.46,1.0,0.32458,0.00019,20.03385]
[1778163100259,33.56,80620.56,1.0,0.32402,0.00019,20.0191]
[1778163102026,33.56,80616.96,1.0,0.32334,0.00019,20.00074]
[1778163102126,33.56,80610.77,1.0,0.32215,0.00019,19.9688]
[1778163102352,33.56,80610.77,1.0,0.32215,0.00019,19.9688]
[1778163102369,33.56,80610.77,1.0,0.32215,0.00019,19.9688]
[1778163103068,33.56,80610.95,1.0,0.32219,0.00019,19.96974]
[1778163103857,33.56,80610.95,1.0,0.32219,0.00019,19.96974]
[1778163103896,33.56,80610.95,1.0,0.32219,0.00019,19.96974]
[1778163103924,33.56,80610.95,1.0,0.32219,0.00019,19.96974]
[1778163104087,33.56,80610.95,1.0,0.32219,0.00019,19.96974]
[1778163104618,33.56,80613.22,1.0,0.32262,0.00019,19.98151]
[1778163105386,33.56,80613.51,1.0,0.32268,0.00019,19.98303]
[1778163105524,33.56,80613.51,1.0,0.32268,0.00019,19.98303]
[1778163105838,33.56,80619.11,1.0,0.32376,0.00019,20.01202]
[1778163106377,33.56,80619.11,1.0,0.32376,0.00019,20.01202]
[1778163106522,33.56,80619.11,1.0,0.32376,0.00019,20.01202]
[1778163106563,33.56,80624.03,1.0,0.32471,0.00019,20.03742]
[1778163110378,33.56,80626.89,1.0,0.32528,0.00019,20.05242]
[1778163110668,33.56,80626.89,1.0,0.32528,0.00019,20.05242]
[1778163110677,33.56,80626.89,1.0,0.32528,0.00019,20.05242]
[1778163110791,33.56,80629.26,1.0,0.32574,0.00019,20.0647]
[1778163111932,33.56,80629.26,1.0,0.32574,0.00019,20.0647]
[1778163111937,33.56,80629.26,1.0,0.32574,0.00019,20.0647]
[1778163112045,33.56,80629.26,1.0,0.32574,0.00019,20.0647]
[1778163112291,33.56,80629.26,1.0,0.32574,0.00019,20.0647]
[1778163112319,33.56,80629.26,1.0,0.32574,0.00019,20.0647]
[1778163112176,33.56,80631.37,1.0,0.32615,0.00019,20.07555]
[1778163113017,33.56,80631.37,1.0,0.32615,0.00019,20.07555]
[1778163113022,33.56,80631.37,1.0,0.32615,0.00019,20.07555]
[1778163113055,33.56,80631.37,1.0,0.32615,0.00019,20.07555]
[1778163113110,33.56,80627.48,1.0,0.32541,0.00019,20.05583]
[1778163114281,33.56,80627.48,1.0,0.32541,0.00019,20.05583]
[1778163114296,33.56,80622.1,1.0,0.32437,0.00019,20.0283]
[1778163114796,33.56,80622.1,1.0,0.32437,0.00019,20.0283]
[1778163115185,33.56,80622.1,1.0,0.32437,0.00019,20.0283]
[1778163115198,33.56,80622.1,1.0,0.32437,0.00019,20.0283]
[1778163115331,33.57,80622.36,1.0,0.32443,0.00019,20.02975]
[1778163115437,33.57,80622.36,1.0,0.32443,0.00019,20.02975]
[1778163115569,33.57,80622.36,1.0,0.32443,0.00019,20.02975]
[1778163115725,33.57,80622.36,1.0,0.32443,0.00019,20.02975]
[1778163115746,33.57,80622.36,1.0,0.32443,0.00019,20.02975]
[1778163115764,33.57,80622.36,1.0,0.32443,0.00019,20.02975]
[1778163115909,33.57,80622.36,1.0,0.32443,0.00019,20.02975]
[1778163116122,33.57,80627.67,1.0,0.32545,0.00019,20.05691]
[1778163116767,33.57,80627.67,1.0,0.32545,0.00019,20.05691]
[1778163116828,33.57,80627.67,1.0,0.32545,0.00019,20.05691]
[1778163116996,33.57,80627.67,1.0,0.32545,0.00019,20.05691]
[1778163117094,33.57,80629.85,1.0,0.32588,0.00019,20.06846]
[1778163117451,33.57,80629.85,1.0,0.32588,0.00019,20.06846]
[1778163117480,33.57,80629.85,1.0,0.32588,0.00019,20.06846]
[1778163117487,33.57,80629.85,1.0,0.32588,0.00019,20.06846]
[1778163118289,33.57,80629.85,1.0,0.32588,0.00019,20.06846]
[1778163118302,33.57,80629.85,1.0,0.32588,0.00019,20.06846]
[1778163117808,33.57,80626.07,1.0,0.32516,0.00019,20.04917]
[1778163119124,33.57,80627.29,1.0,0.3254,0.00019,20.05567]
[1778163120009,33.57,80627.29,1.0,0.3254,0.00019,20.05567]
[1778163120030,33.57,80626.34,1.0,0.32522,0.00019,20.05097]
[1778163122455,33.57,80625.37,1.0,0.32505,0.00019,20.04629]
[1778163122506,33.57,80625.37,1.0,0.32505,0.00019,20.04629]
[1778163127736,33.58,80621.04,1.0,0.32424,0.00019,20.02476]
[1778163127781,33.58,80621.04,1.0,0.32424,0.00019,20.02476]
[1778163127887,33.58,80621.04,1.0,0.32424,0.00019,20.02476]
[1778163127976,33.58,80621.04,1.0,0.32424,0.00019,20.02476]
[1778163128004,33.58,80621.04,1.0,0.32424,0.00019,20.02476]
[1778163128150,33.58,80621.04,1.0,0.32424,0.00019,20.02476]
[1778163128176,33.58,80620.35,1.0,0.32411,0.00019,20.02117]
[1778163129404,33.58,80620.35,1.0,0.32411,0.00019,20.02117]
[1778163129410,33.58,80620.35,1.0,0.32411,0.00019,20.02117]
[1778163129436,33.58,80620.35,1.0,0.32411,0.00019,20.02117]
[1778163129673,33.58,80620.35,1.0,0.32411,0.00019,20.02117]
[1778163129682,33.58,80620.35,1.0,0.32411,0.00019,20.02117]
[1778163129824,33.58,80620.35,1.0,0.32411,0.00019,20.02117]
[1778163129873,33.58,80620.35,1.0,0.32411,0.00019,20.02117]
[1778163129875,33.58,80610.75,1.0,0.32226,0.00019,19.97156]
[1778163130744,33.58,80610.75,1.0,0.32226,0.00019,19.97156]
[1778163130971,33.58,80611.59,1.0,0.32242,0.00019,19.97581]
[1778163132274,33.58,80611.59,1.0,0.32242,0.00019,19.97581]
[1778163132290,33.58,80611.59,1.0,0.32242,0.00019,19.97581]
[1778163132321,33.58,80613.59,1.0,0.32279,0.00019,19.98603]
[1778163132777,33.58,80613.59,1.0,0.32279,0.00019,19.98603]
[1778163132791,33.58,80613.59,1.0,0.32279,0.00019,19.98603]
[1778163132875,33.58,80615.26,1.0,0.32312,0.00019,19.99465]
[1778163133386,33.58,80615.26,1.0,0.32312,0.00019,19.99465]
[1778163133756,33.58,80615.26,1.0,0.32312,0.00019,19.99471]
[1778163136325,33.58,80613.44,1.0,0.32277,0.00019,19.98544]
[1778163136410,33.58,80613.44,1.0,0.32277,0.00019,19.98544]
[1778163136429,33.58,80613.44,1.0,0.32277,0.00019,19.98544]
[1778163136451,33.58,80613.44,1.0,0.32277,0.00019,19.98544]
[1778163136506,33.58,80613.44,1.0,0.32277,0.00019,19.98544]
[1778163136978,33.58,80606.51,1.0,0.32145,0.00019,19.94961]
[1778163138249,33.58,80606.51,1.0,0.32145,0.00019,19.94961]
[1778163138295,33.58,80608.27,1.0,0.32178,0.00019,19.9587]
[1778163138922,33.58,80615.86,1.0,0.32324,0.00019,19.99794]
[1778163139704,33.58,80615.86,1.0,0.32324,0.00019,19.99794]
[1778163140721,33.58,80617.72,1.0,0.32359,0.00019,20.0074]
[1778163141022,33.58,80617.72,1.0,0.32359,0.00019,20.0074]
[1778163141285,33.58,80617.72,1.0,0.32359,0.00019,20.0074]
[1778163141353,33.58,80618.89,1.0,0.32381,0.00019,20.0133]
[1778163142161,33.58,80618.89,1.0,0.32381,0.00019,20.0133]
[1778163142215,33.58,80618.89,1.0,0.32381,0.00019,20.0133]
[1778163142309,33.58,80628.16,1.0,0.32559,0.00019,20.06065]
[1778163143072,33.58,80628.16,1.0,0.32559,0.00019,20.06065]
[1778163143128,33.58,80637.51,1.0,0.32739,0.00019,20.10814]
[1778163143774,33.58,80637.51,1.0,0.32739,0.00019,20.10814]
[1778163143809,33.58,80637.51,1.0,0.32739,0.00019,20.10814]
[1778163144587,33.58,80639.12,1.0,0.3277,0.00019,20.11627]
[1778163144614,33.58,80639.12,1.0,0.3277,0.00019,20.11627]
[1778163145012,33.58,80639.12,1.0,0.3277,0.00019,20.11627]
[1778163145351,33.58,80639.12,1.0,0.3277,0.00019,20.11627]
[1778163145365,33.58,80642.19,1.0,0.3283,0.00019,20.13172]
[1778163146115,33.58,80642.19,1.0,0.3283,0.00019,20.13172]
[1778163146400,33.58,80647.03,1.0,0.32923,0.00019,20.15609]
[1778163146840,33.58,80647.03,1.0,0.32923,0.00019,20.15609]
[1778163146940,33.58,80647.03,1.0,0.32923,0.00019,20.15609]
[1778163146947,33.58,80647.03,1.0,0.32923,0.00019,20.15609]
[1778163147043,33.58,80647.03,1.0,0.32923,0.00019,20.15609]
[1778163147128,33.58,80647.03,1.0,0.32923,0.00019,20.15609]
[1778163147346,33.58,80652.81,1.0,0.33036,0.00019,20.18506]
[1778163147794,33.58,80652.81,1.0,0.33036,0.00019,20.18506]
[1778163147825,33.58,80652.81,1.0,0.33036,0.00019,20.18506]
[1778163148044,33.58,80657.87,1.0,0.33134,0.00019,20.21032]
[1778163148612,33.58,80657.87,1.0,0.33134,0.00019,20.21032]
[1778163148673,33.58,80657.87,1.0,0.33134,0.00019,20.21032]
[1778163149508,33.58,80659.9,1.0,0.33174,0.00019,20.22045]
[1778163149544,33.58,80659.9,1.0,0.33174,0.00019,20.22045]
[1778163150401,33.58,80659.9,1.0,0.33174,0.00019,20.22045]
[1778163150444,33.58,80659.9,1.0,0.33174,0.00019,20.22045]
[1778163151014,33.58,80659.9,1.0,0.33174,0.00019,20.22045]
[1778163151156,33.58,80659.9,1.0,0.33174,0.00019,20.22045]
[1778163151299,33.58,80659.9,1.0,0.33174,0.00019,20.22045]
[1778163151486,33.58,80662.74,1.0,0.33226,0.00019,20.22988]
[1778163152289,33.58,80662.74,1.0,0.33226,0.00019,20.22988]
[1778163152295,33.58,80662.74,1.0,0.33226,0.00019,20.22988]
[1778163152314,33.58,80662.74,1.0,0.33226,0.00019,20.22988]
[1778163152320,33.58,80676.31,1.0,0.33491,0.00019,20.2966]
[1778163152562,33.58,80676.31,1.0,0.33491,0.00019,20.2966]
[1778163152621,33.58,80676.31,1.0,0.33491,0.00019,20.2966]
[1778163152852,33.58,80676.31,1.0,0.33491,0.00019,20.2966]
[1778163153368,33.58,80676.31,1.0,0.33491,0.00019,20.2966]
[1778163153077,33.58,80684.72,1.0,0.33654,0.0002,20.33745]
[1778163153382,33.58,80684.72,1.0,0.33654,0.0002,20.33745]
[1778163153419,33.58,80684.72,1.0,0.33654,0.0002,20.33745]
[1778163153534,33.58,80684.72,1.0,0.33654,0.0002,20.33745]
[1778163153565,33.58,80684.72,1.0,0.33654,0.0002,20.33745]
[1778163153649,33.58,80684.72,1.0,0.33654,0.0002,20.33745]
[1778163153681,33.58,80684.72,1.0,0.33654,0.0002,20.33745]
[1778163153736,33.58,80684.72,1.0,0.33654,0.0002,20.33745]
[1778163153893,33.58,80684.72,1.0,0.33655,0.0002,20.33749]
[1778163155258,33.58,80684.72,1.0,0.33655,0.0002,20.33749]
[1778163155443,33.58,80678.97,1.0,0.33543,0.00019,20.30963]
[1778163155504,33.58,80678.97,1.0,0.33543,0.00019,20.30963]
[1778163156282,33.58,80678.97,1.0,0.33543,0.00019,20.30963]
[1778163156301,33.58,80678.97,1.0,0.33543,0.00019,20.30963]
[1778163156340,33.58,80678.57,1.0,0.33535,0.00019,20.30772]
[1778163157353,33.58,80678.57,1.0,0.33535,0.00019,20.30772]
[1778163157359,33.58,80678.57,1.0,0.33535,0.00019,20.30772]
[1778163157480,33.58,80678.57,1.0,0.33535,0.00019,20.30772]
[1778163157610,33.58,80678.57,1.0,0.33535,0.00019,20.30772]
[1778163158324,33.58,80677.9,1.0,0.33522,0.00019,20.30454]
[1778163158507,33.58,80677.9,1.0,0.33522,0.00019,20.30454]
[1778163158524,33.58,80677.9,1.0,0.33522,0.00019,20.30454]
[1778163159274,33.58,80676.34,1.0,0.33492,0.00019,20.29697]
[1778163163653,33.58,80678.62,1.0,0.33537,0.00019,20.30825]
[1778163163664,33.58,80678.62,1.0,0.33537,0.00019,20.30825]
[1778163163978,33.58,80678.62,1.0,0.33537,0.00019,20.30825]
[1778163164342,33.58,80680.79,1.0,0.3358,0.00019,20.31883]
[1778163169364,33.59,80685.19,1.0,0.33666,0.0002,20.34037]
[1778163169802,33.59,80685.19,1.0,0.33666,0.0002,20.34037]
[1778163169808,33.59,80685.19,1.0,0.33666,0.0002,20.34037]
[1778163170325,33.59,80683.95,1.0,0.33642,0.00019,20.33442]
[1778163174414,33.59,80682.56,1.0,0.33616,0.00019,20.32795]
[1778163176284,33.59,80685.52,1.0,0.33674,0.0002,20.34233]
[1778163176528,33.59,80689.06,1.0,0.33744,0.0002,20.35946]
[1778163176661,33.59,80689.06,1.0,0.33744,0.0002,20.35946]
[1778163176714,33.59,80689.06,1.0,0.33744,0.0002,20.35946]
[1778163176738,33.59,80689.06,1.0,0.33744,0.0002,20.35946]
[1778163177324,33.59,80689.06,1.0,0.33744,0.0002,20.35946]
[1778163177344,33.59,80688.63,1.0,0.33735,0.0002,20.35743]
[1778163177653,33.59,80688.63,1.0,0.33735,0.0002,20.35743]
[1778163178714,33.59,80688.63,1.0,0.33735,0.0002,20.35743]
[1778163178756,33.59,80688.63,1.0,0.33735,0.0002,20.35743]
[1778163180071,33.59,80685.22,1.0,0.33669,0.0002,20.34107]
[1778163180135,33.59,80685.22,1.0,0.33669,0.0002,20.34107]
[1778163180209,33.59,80685.22,1.0,0.33669,0.0002,20.34107]
[1778163180227,33.59,80685.22,1.0,0.33669,0.0002,20.34107]
[1778163180253,33.59,80685.22,1.0,0.33669,0.0002,20.34107]
[1778163180263,33.59,80685.22,1.0,0.33669,0.0002,20.34107]
[1778163180329,33.59,80685.22,1.0,0.33669,0.0002,20.34107]
[1778163181099,33.59,80685.4,1.0,0.33673,0.0002,20.34199]
[1778163181175,33.59,80685.4,1.0,0.33673,0.0002,20.34199]
[1778163181200,33.59,80685.4,1.0,0.33673,0.0002,20.34199]
[1778163181291,33.59,80680.3,1.0,0.33574,0.00019,20.31734]
[1778163181483,33.59,80680.3,1.0,0.33574,0.00019,20.31734]
[1778163181537,33.59,80680.3,1.0,0.33574,0.00019,20.31734]
[1778163182227,33.59,80680.3,1.0,0.33574,0.00019,20.31734]
[1778163182286,33.59,80680.3,1.0,0.33574,0.00019,20.31734]
[1778163182810,33.59,80678.36,1.0,0.33536,0.00019,20.30798]
[1778163183603,33.59,80678.36,1.0,0.33537,0.00019,20.30806]
[1778163183642,33.59,80678.36,1.0,0.33537,0.00019,20.30806]
[1778163184196,33.59,80678.36,1.0,0.33537,0.00019,20.30806]
[1778163184207,33.59,80678.36,1.0,0.33537,0.00019,20.30806]
[1778163184213,33.59,80678.36,1.0,0.33537,0.00019,20.30806]
[1778163184364,33.59,80678.36,1.0,0.33537,0.00019,20.30806]
[1778163184404,33.59,80678.36,1.0,0.33537,0.00019,20.30806]
[1778163186080,33.59,80678.19,1.0,0.33534,0.00019,20.30739]
[1778163186118,33.59,80678.19,1.0,0.33534,0.00019,20.30739]
[1778163187860,33.6,80676.78,1.0,0.33507,0.00019,20.3006]
[1778163187898,33.6,80676.78,1.0,0.33507,0.00019,20.3006]
[1778163188333,33.6,80676.78,1.0,0.33507,0.00019,20.3006]
[1778163188345,33.6,80676.78,1.0,0.33507,0.00019,20.3006]
[1778163188392,33.6,80672.13,1.0,0.33417,0.00019,20.27808]
[1778163193503,33.6,80666.18,1.0,0.33304,0.00019,20.24944]
[1778163193666,33.6,80666.18,1.0,0.33304,0.00019,20.24944]
[1778163194183,33.6,80666.18,1.0,0.33304,0.00019,20.24957]
[1778163195188,33.6,80660.14,1.0,0.33188,0.00019,20.21988]
[1778163195533,33.6,80660.14,1.0,0.33188,0.00019,20.21988]
[1778163195550,33.6,80660.14,1.0,0.33188,0.00019,20.21988]
[1778163196204,33.6,80660.14,1.0,0.33188,0.00019,20.21988]
[1778163196215,33.6,80660.14,1.0,0.33188,0.00019,20.21988]
[1778163196305,33.6,80657.23,1.0,0.33132,0.00019,20.20558]
[1778163197005,33.6,80657.23,1.0,0.33132,0.00019,20.20558]
[1778163198161,33.61,80657.07,1.0,0.33129,0.00019,20.2049]
[1778163198175,33.61,80657.07,1.0,0.33129,0.00019,20.2049]
[1778163198209,33.61,80657.07,1.0,0.33129,0.00019,20.2049]
[1778163198245,33.61,80657.07,1.0,0.33129,0.00019,20.2049]
[1778163198383,33.61,80655.21,1.0,0.33094,0.00019,20.19579]
[1778163198633,33.61,80655.21,1.0,0.33094,0.00019,20.19579]
[1778163199626,33.61,80655.21,1.0,0.33094,0.00019,20.19591]
[1778163199679,33.61,80655.21,1.0,0.33094,0.00019,20.19591]
[1778163199684,33.61,80655.21,1.0,0.33094,0.00019,20.19591]
[1778163199711,33.61,80655.21,1.0,0.33094,0.00019,20.19591]
[1778163200224,33.61,80653.07,1.0,0.33053,0.00019,20.18541]
[1778163201367,33.61,80653.07,1.0,0.33053,0.00019,20.18541]
[1778163201398,33.61,80653.07,1.0,0.33053,0.00019,20.18541]
[1778163201231,33.61,80661.67,1.0,0.3322,0.00019,20.22815]
[1778163202367,33.61,80667.79,1.0,0.33339,0.00019,20.25836]
[1778163202784,33.61,80667.79,1.0,0.33339,0.00019,20.25836]
[1778163202795,33.61,80667.79,1.0,0.33339,0.00019,20.25836]
[1778163203244,33.61,80668.34,1.0,0.3335,0.00019,20.26115]
[1778163204301,33.61,80668.34,1.0,0.3335,0.00019,20.26115]
[1778163204350,33.61,80668.34,1.0,0.3335,0.00019,20.26115]
[1778163204604,33.61,80667.22,1.0,0.33329,0.00019,20.25574]
[1778163204625,33.61,80667.22,1.0,0.33329,0.00019,20.25574]
[1778163205306,33.61,80667.22,1.0,0.33329,0.00019,20.25574]
[1778163205420,33.61,80667.22,1.0,0.33329,0.00019,20.25574]
[1778163205343,33.61,80663.02,1.0,0.33248,0.00019,20.23516]
[1778163205512,33.61,80663.02,1.0,0.33248,0.00019,20.23516]
[1778163205634,33.61,80663.02,1.0,0.33248,0.00019,20.23516]
[1778163206332,33.61,80663.02,1.0,0.33248,0.00019,20.23516]
[1778163206394,33.61,80663.02,1.0,0.33248,0.00019,20.23516]
[1778163206774,33.61,80663.02,1.0,0.33248,0.00019,20.23527]
[1778163206833,33.61,80663.02,1.0,0.33248,0.00019,20.23527]
[1778163206876,33.61,80663.02,1.0,0.33248,0.00019,20.23527]
[1778163206885,33.61,80663.02,1.0,0.33248,0.00019,20.23527]
[1778163207226,33.61,80663.02,1.0,0.33248,0.00019,20.23527]
[1778163207237,33.61,80663.02,1.0,0.33248,0.00019,20.23527]
[1778163207283,33.61,80663.02,1.0,0.33248,0.00019,20.23527]
[1778163207319,33.61,80663.0,1.0,0.33248,0.00019,20.23529]
[1778163208744,33.61,80663.0,1.0,0.33249,0.00019,20.2354]
[1778163208756,33.61,80663.0,1.0,0.33249,0.00019,20.2354]
[1778163208852,33.61,80663.0,1.0,0.33249,0.00019,20.2354]
[1778163208880,33.61,80663.0,1.0,0.33249,0.00019,20.2354]
[1778163209025,33.61,80663.0,1.0,0.33249,0.00019,20.2354]
[1778163209329,33.61,80663.0,1.0,0.33249,0.00019,20.2354]
[1778163209429,33.62,80676.51,1.0,0.33512,0.00019,20.30165]
[1778163211048,33.62,80676.51,1.0,0.33512,0.00019,20.3017]
[1778163211308,33.62,80679.45,1.0,0.33566,0.00019,20.3112]
[1778163212046,33.62,80679.45,1.0,0.33566,0.00019,20.3112]
[1778163212070,33.62,80679.45,1.0,0.33566,0.00019,20.3112]
[1778163213075,33.62,80678.52,1.0,0.33548,0.00019,20.30672]
[1778163213096,33.62,80678.52,1.0,0.33548,0.00019,20.30672]
[1778163213317,33.62,80672.78,1.0,0.33437,0.00019,20.2788]
[1778163215297,33.62,80672.78,1.0,0.33437,0.00019,20.27886]
[1778163215327,33.62,80672.78,1.0,0.33437,0.00019,20.27886]
[1778163215334,33.62,80680.43,1.0,0.33586,0.00019,20.31615]
[1778163217203,33.62,80680.43,1.0,0.33586,0.00019,20.31624]
[1778163217424,33.62,80687.76,1.0,0.33729,0.0002,20.35173]
[1778163217598,33.62,80687.76,1.0,0.33729,0.0002,20.35173]
[1778163219147,33.62,80687.56,1.0,0.33726,0.0002,20.35084]
[1778163219164,33.62,80687.56,1.0,0.33726,0.0002,20.35084]
[1778163219192,33.62,80687.56,1.0,0.33726,0.0002,20.35084]
[1778163219430,33.62,80693.34,1.0,0.33839,0.0002,20.37864]
[1778163220034,33.62,80693.34,1.0,0.33839,0.0002,20.37864]
[1778163221349,33.62,80693.34,1.0,0.33839,0.0002,20.37869]
[1778163221381,33.62,80693.34,1.0,0.33839,0.0002,20.37869]
[1778163222606,33.62,80691.89,1.0,0.33811,0.0002,20.37179]
[1778163222625,33.62,80691.89,1.0,0.33811,0.0002,20.37179]
[1778163223399,33.62,80690.25,1.0,0.33779,0.0002,20.36395]
[1778163223534,33.62,80690.25,1.0,0.33779,0.0002,20.36395]
[1778163223567,33.62,80690.25,1.0,0.33779,0.0002,20.36395]
[1778163224221,33.62,80690.25,1.0,0.33779,0.0002,20.36395]
[1778163225921,33.62,80684.6,1.0,0.33669,0.00019,20.33684]
[1778163226051,33.62,80684.6,1.0,0.33669,0.00019,20.33684]
[1778163227408,33.62,80685.15,1.0,0.3368,0.00019,20.33955]
[1778163227426,33.62,80687.78,1.0,0.33732,0.00019,20.35228]
[1778163227483,33.62,80687.78,1.0,0.33732,0.00019,20.35228]
[1778163227491,33.62,80687.78,1.0,0.33732,0.00019,20.35228]
[1778163227811,33.62,80687.78,1.0,0.33732,0.00019,20.35228]
[1778163228008,33.62,80687.78,1.0,0.33732,0.00019,20.35228]
[1778163228433,33.62,80689.6,1.0,0.33767,0.0002,20.36107]
[1778163229558,33.62,80690.37,1.0,0.33783,0.0002,20.36481]
[1778163230451,33.62,80692.81,1.0,0.3383,0.0002,20.37654]
[1778163231392,33.62,80692.81,1.0,0.3383,0.0002,20.37654]
[1778163231459,33.62,80692.81,1.0,0.3383,0.0002,20.37654]
[1778163231570,33.62,80690.14,1.0,0.33778,0.0002,20.36377]
[1778163232463,33.62,80691.16,1.0,0.33798,0.0002,20.3687]
[1778163234328,33.62,80691.16,1.0,0.33798,0.0002,20.3687]
[1778163234391,33.62,80691.16,1.0,0.33798,0.0002,20.3687]
[1778163234412,33.63,80694.2,1.0,0.33858,0.0002,20.38332]
[1778163235452,33.63,80694.2,1.0,0.33858,0.0002,20.38332]
[1778163235477,33.63,80694.2,1.0,0.33858,0.0002,20.38332]
[1778163235738,33.63,80694.2,1.0,0.33858,0.0002,20.38332]
[1778163235761,33.63,80690.04,1.0,0.33777,0.0002,20.3634]
[1778163238505,33.63,80683.84,1.0,0.33656,0.00019,20.33364]
[1778163239722,33.63,80683.84,1.0,0.33656,0.00019,20.33364]
[1778163239850,33.63,80683.84,1.0,0.33656,0.00019,20.33364]
[1778163239858,33.63,80683.84,1.0,0.33656,0.00019,20.33364]
[1778163239940,33.63,80683.9,1.0,0.33658,0.00019,20.33399]
[1778163245610,33.63,80686.18,1.0,0.33703,0.00019,20.34524]
[1778163247268,33.63,80688.99,1.0,0.33758,0.0002,20.35881]
[1778163249284,33.63,80691.29,1.0,0.33804,0.0002,20.36993]
[1778163250192,33.63,80694.32,1.0,0.33863,0.0002,20.38448]
[1778163250198,33.63,80693.57,1.0,0.33848,0.0002,20.38091]
[1778163256160,33.63,80692.37,1.0,0.33825,0.0002,20.37528]
[1778163261301,33.63,80691.98,1.0,0.33818,0.0002,20.37348]
[1778163261799,33.63,80691.48,1.0,0.33808,0.0002,20.37112]
[1778163262275,33.63,80691.03,1.0,0.338,0.0002,20.36898]
[1778163263355,33.63,80691.03,1.0,0.338,0.0002,20.36898]
[1778163263384,33.63,80682.05,1.0,0.33625,0.00019,20.32576]
[1778163266230,33.63,80689.45,1.0,0.3377,0.0002,20.36156]
[1778163266941,33.63,80689.45,1.0,0.3377,0.0002,20.36156]
[1778163266960,33.63,80688.53,1.0,0.33752,0.00019,20.35714]
[1778163268468,33.63,80688.53,1.0,0.33752,0.00019,20.35714]
[1778163268717,33.64,80688.09,1.0,0.33743,0.00019,20.35508]
[1778163272839,33.64,80687.9,1.0,0.33737,0.00019,20.34945]
[1778163279479,33.64,80686.96,1.0,0.33719,0.00019,20.34511]
[1778163284370,33.64,80687.85,1.0,0.33737,0.00019,20.34953]
[1778163284472,33.64,80687.85,1.0,0.33737,0.00019,20.34953]
[1778163284383,33.64,80685.71,1.0,0.33696,0.00019,20.33927]
[1778163284835,33.64,80685.71,1.0,0.33696,0.00019,20.33927]
[1778163286836,33.64,80682.31,1.0,0.3363,0.00019,20.32294]
[1778163286865,33.64,80682.31,1.0,0.3363,0.00019,20.32294]
[1778163287264,33.64,80682.31,1.0,0.3363,0.00019,20.32294]
[1778163287309,33.64,80685.82,1.0,0.33698,0.00019,20.33992]
[1778163287601,33.64,80685.82,1.0,0.33698,0.00019,20.33992]
[1778163287885,33.64,80685.7,1.0,0.33696,0.00019,20.33934]
[1778163289083,33.64,80685.7,1.0,0.33696,0.00019,20.33934]
[1778163289089,33.64,80685.7,1.0,0.33696,0.00019,20.33934]
[1778163289105,33.64,80685.7,1.0,0.33696,0.00019,20.33934]
[1778163289319,33.64,80685.7,1.0,0.33696,0.00019,20.33934]
[1778163289420,33.64,80685.71,1.0,0.33696,0.00019,20.33945]
[1778163289702,33.64,80685.71,1.0,0.33696,0.00019,20.33945]
[1778163289874,33.64,80685.71,1.0,0.33696,0.00019,20.33945]
[1778163291958,33.64,80685.38,1.0,0.3369,0.00019,20.33792]
[1778163291976,33.64,80685.38,1.0,0.3369,0.00019,20.33792]
[1778163292017,33.64,80685.84,1.0,0.33699,0.00019,20.34014]
[1778163293307,33.64,80685.84,1.0,0.33699,0.00019,20.34014]
[1778163293352,33.64,80684.82,1.0,0.3368,0.00019,20.33528]
[1778163294432,33.64,80684.82,1.0,0.3368,0.00019,20.33528]
[1778163294434,33.64,80685.99,1.0,0.33703,0.00019,20.34095]
[1778163294636,33.64,80685.99,1.0,0.33703,0.00019,20.34095]
[1778163295492,33.64,80685.99,1.0,0.33703,0.00019,20.34095]
[1778163296485,33.64,80684.15,1.0,0.33667,0.00019,20.33211]
[1778163296441,33.64,80677.43,1.0,0.33536,0.00019,20.29961]
[1778163296974,33.64,80677.43,1.0,0.33536,0.00019,20.29961]
[1778163297019,33.64,80677.43,1.0,0.33536,0.00019,20.29961]
[1778163297288,33.64,80677.97,1.0,0.33547,0.00019,20.30229]
[1778163297558,33.64,80677.97,1.0,0.33547,0.00019,20.30229]
[1778163297890,33.64,80677.97,1.0,0.33547,0.00019,20.30229]
[1778163298032,33.64,80677.97,1.0,0.33547,0.00019,20.30229]
[1778163298522,33.64,80674.25,1.0,0.33475,0.00019,20.28426]
[1778163299124,33.64,80674.25,1.0,0.33475,0.00019,20.28426]
[1778163299439,33.64,80674.25,1.0,0.33475,0.00019,20.28426]
[1778163299453,33.64,80674.25,1.0,0.33475,0.00019,20.28426]
[1778163300989,33.64,80673.54,1.0,0.33462,0.00019,20.28094]
[1778163301006,33.64,80673.54,1.0,0.33462,0.00019,20.28094]
[1778163301475,33.64,80673.54,1.0,0.33462,0.00019,20.28094]
[1778163302272,33.64,80672.51,1.0,0.33442,0.00019,20.27592]
[1778163302520,33.65,80681.41,1.0,0.33615,0.00019,20.31933]
[1778163303109,33.65,80681.41,1.0,0.33615,0.00019,20.31933]
[1778163303734,33.65,80684.76,1.0,0.33681,0.00019,20.33556]
[1778163303749,33.65,80684.76,1.0,0.33681,0.00019,20.33556]
[1778163303777,33.65,80684.76,1.0,0.33681,0.00019,20.33556]
[1778163303809,33.65,80684.76,1.0,0.33681,0.00019,20.33556]
[1778163303841,33.65,80684.76,1.0,0.33681,0.00019,20.33556]
[1778163304401,33.65,80684.76,1.0,0.33681,0.00019,20.33556]
[1778163304501,33.65,80684.76,1.0,0.33681,0.00019,20.3356]
[1778163305005,33.65,80684.76,1.0,0.33681,0.00019,20.3356]
[1778163305027,33.65,80684.76,1.0,0.33681,0.00019,20.3356]
[1778163305178,33.65,80684.76,1.0,0.33681,0.00019,20.3356]
[1778163305235,33.65,80678.88,1.0,0.33567,0.00019,20.30716]
[1778163306420,33.65,80678.88,1.0,0.33567,0.00019,20.30716]
[1778163306425,33.65,80678.88,1.0,0.33567,0.00019,20.30716]
[1778163306510,33.65,80669.66,1.0,0.33388,0.00019,20.26236]
[1778163307153,33.65,80669.66,1.0,0.33388,0.00019,20.26236]
[1778163307522,33.65,80667.36,1.0,0.33344,0.00019,20.25119]
[1778163307967,33.65,80667.36,1.0,0.33344,0.00019,20.25119]
[1778163307977,33.65,80667.36,1.0,0.33344,0.00019,20.25119]
[1778163307979,33.65,80667.36,1.0,0.33344,0.00019,20.25119]
[1778163308432,33.65,80672.32,1.0,0.3344,0.00019,20.27556]
[1778163309900,33.65,80673.43,1.0,0.33462,0.00019,20.28107]
[1778163314028,33.65,80672.51,1.0,0.33446,0.00019,20.27695]
[1778163314038,33.65,80672.51,1.0,0.33446,0.00019,20.27695]
[1778163315182,33.65,80672.86,1.0,0.33453,0.00019,20.27876]
[1778163315638,33.66,80673.5,1.0,0.33466,0.00019,20.28198]
[1778163315638,33.66,80673.5,1.0,0.33466,0.00019,20.28198]
[1778163315644,33.66,80673.5,1.0,0.33466,0.00019,20.28198]
[1778163315827,33.66,80673.5,1.0,0.33466,0.00019,20.28198]
[1778163316084,33.66,80673.5,1.0,0.33466,0.00019,20.28198]
[1778163316124,33.66,80680.56,1.0,0.33603,0.00019,20.31626]
[1778163318094,33.66,80686.82,1.0,0.33726,0.00019,20.34663]
[1778163318591,33.66,80686.82,1.0,0.33726,0.00019,20.34663]
[1778163319215,33.66,80686.82,1.0,0.33726,0.00019,20.34663]
[1778163319316,33.66,80688.66,1.0,0.33762,0.00019,20.35556]
[1778163320370,33.66,80688.66,1.0,0.33762,0.00019,20.35556]
[1778163321041,33.66,80689.22,1.0,0.33773,0.00019,20.35829]
[1778163321054,33.66,80689.22,1.0,0.33773,0.00019,20.35829]
[1778163322270,33.66,80689.22,1.0,0.33773,0.00019,20.35829]
[1778163322322,33.66,80689.22,1.0,0.33773,0.00019,20.35829]
[1778163322350,33.66,80690.4,1.0,0.33797,0.00019,20.36403]
[1778163327396,33.66,80689.39,1.0,0.33778,0.00019,20.35937]
[1778163328767,33.66,80689.39,1.0,0.33778,0.00019,20.35937]
[1778163329293,33.66,80689.39,1.0,0.33778,0.00019,20.35937]
[1778163329399,33.66,80689.39,1.0,0.33778,0.00019,20.35937]
[1778163329457,33.66,80685.77,1.0,0.33708,0.00019,20.34205]
[1778163330196,33.66,80685.77,1.0,0.33708,0.00019,20.34205]
[1778163330204,33.66,80685.77,1.0,0.33708,0.00019,20.34205]
[1778163330520,33.66,80680.63,1.0,0.33608,0.00019,20.31729]
[1778163332498,33.66,80680.63,1.0,0.33604,0.00019,20.31247]
[1778163332504,33.66,80680.63,1.0,0.33604,0.00019,20.31247]
[1778163332519,33.66,80680.63,1.0,0.33604,0.00019,20.31247]
[1778163332540,33.66,80680.63,1.0,0.33604,0.00019,20.31247]
[1778163332603,33.66,80680.34,1.0,0.33599,0.00019,20.31121]
[1778163332621,33.66,80680.34,1.0,0.33599,0.00019,20.31121]
[1778163332635,33.66,80680.34,1.0,0.33599,0.00019,20.31121]
[1778163333510,33.66,80677.82,1.0,0.33551,0.00019,20.29908]
[1778163337562,33.67,80671.34,1.0,0.33426,0.00019,20.26793]
[1778163339519,33.67,80670.99,1.0,0.3342,0.00019,20.26633]
[1778163339561,33.67,80670.47,1.0,0.3341,0.00019,20.2639]
[1778163339674,33.67,80670.47,1.0,0.3341,0.00019,20.2639]
[1778163339690,33.67,80670.47,1.0,0.3341,0.00019,20.2639]
[1778163340475,33.67,80670.47,1.0,0.3341,0.00019,20.2639]
[1778163340508,33.67,80670.47,1.0,0.3341,0.00019,20.2639]
[1778163340534,33.67,80663.59,1.0,0.33277,0.00019,20.2303]
[1778163340766,33.67,80663.59,1.0,0.33277,0.00019,20.2303]
[1778163340778,33.67,80663.59,1.0,0.33277,0.00019,20.2303]
[1778163340792,33.67,80663.59,1.0,0.33277,0.00019,20.2303]
[1778163341469,33.67,80659.68,1.0,0.33202,0.00019,20.21108]
[1778163341710,33.67,80659.68,1.0,0.33202,0.00019,20.21108]
[1778163341718,33.67,80659.68,1.0,0.33202,0.00019,20.21108]
[1778163341772,33.67,80659.68,1.0,0.33202,0.00019,20.21108]
[1778163342153,33.67,80659.68,1.0,0.33202,0.00019,20.21108]
[1778163342178,33.67,80659.68,1.0,0.33202,0.00019,20.21108]
[1778163342237,33.67,80659.68,1.0,0.33202,0.00019,20.21108]
[1778163342322,33.67,80659.68,1.0,0.33202,0.00019,20.21108]
[1778163342483,33.67,80648.06,1.0,0.32977,0.00019,20.1535]
[1778163342877,33.67,80648.06,1.0,0.32977,0.00019,20.1535]
[1778163342919,33.67,80648.06,1.0,0.32977,0.00019,20.1535]
[1778163343035,33.67,80648.06,1.0,0.32977,0.00019,20.1535]
[1778163343269,33.67,80648.06,1.0,0.32978,0.00019,20.1536]
[1778163344544,33.67,80641.01,1.0,0.32842,0.00019,20.11845]
[1778163344904,33.67,80641.01,1.0,0.32842,0.00019,20.11845]
[1778163345035,33.67,80641.01,1.0,0.32842,0.00019,20.11845]
[1778163345081,33.67,80641.01,1.0,0.32842,0.00019,20.11845]
[1778163345566,33.67,80641.01,1.0,0.32842,0.00019,20.11845]
[1778163345573,33.67,80641.18,1.0,0.32846,0.00019,20.11943]
[1778163345595,33.67,80641.18,1.0,0.32846,0.00019,20.11943]
[1778163346957,33.67,80641.18,1.0,0.32846,0.00019,20.11955]
[1778163346994,33.67,80641.18,1.0,0.32846,0.00019,20.11955]
[1778163347535,33.67,80641.18,1.0,0.32846,0.00019,20.11955]
[1778163347548,33.67,80641.18,1.0,0.32846,0.00019,20.11955]
[1778163347557,33.68,80640.28,1.0,0.3283,0.00019,20.11516]
[1778163347719,33.68,80640.28,1.0,0.3283,0.00019,20.11516]
[1778163348208,33.68,80640.28,1.0,0.3283,0.00019,20.11516]
[1778163348236,33.68,80640.28,1.0,0.3283,0.00019,20.11516]
[1778163349004,33.68,80640.31,1.0,0.32831,0.00019,20.11543]
[1778163349019,33.68,80640.31,1.0,0.32831,0.00019,20.11543]
[1778163349477,33.68,80633.36,1.0,0.32697,0.00019,20.08052]
[1778163349673,33.68,80633.36,1.0,0.32697,0.00019,20.08052]
[1778163352848,33.68,80627.6,1.0,0.32588,0.00019,20.0517]
[1778163355603,33.68,80629.08,1.0,0.32618,0.00019,20.0596]
[1778163355676,33.68,80629.08,1.0,0.32618,0.00019,20.0596]
[1778163357446,33.68,80626.63,1.0,0.32571,0.00019,20.0473]
[1778163357483,33.68,80626.63,1.0,0.32571,0.00019,20.0473]
[1778163357763,33.68,80627.2,1.0,0.32583,0.00019,20.05033]
[1778163358512,33.68,80627.2,1.0,0.32583,0.00019,20.05033]
[1778163358597,33.69,80626.67,1.0,0.32573,0.00019,20.04777]
[1778163358736,33.69,80626.67,1.0,0.32573,0.00019,20.04777]
[1778163358826,33.69,80626.67,1.0,0.32573,0.00019,20.04777]
[1778163359450,33.69,80626.67,1.0,0.32573,0.00019,20.04777]
[1778163359553,33.69,80626.67,1.0,0.32573,0.00019,20.04777]
[1778163359651,33.69,80626.67,1.0,0.32573,0.00019,20.04777]
[1778163360454,33.69,80631.63,1.0,0.32669,0.00019,20.07306]
[1778163360545,33.69,80603.47,1.0,0.32129,0.00019,19.92888]
[1778163360778,33.69,80603.47,1.0,0.32129,0.00019,19.92888]
[1778163360865,33.69,80603.47,1.0,0.32129,0.00019,19.92888]
[1778163361178,33.69,80603.47,1.0,0.32129,0.00019,19.92888]
[1778163361232,33.69,80603.47,1.0,0.32129,0.00019,19.92888]
[1778163361455,33.69,80603.47,1.0,0.32129,0.00019,19.92888]
[1778163361579,33.69,80603.47,1.0,0.32129,0.00019,19.92888]
[1778163361574,33.69,80571.76,1.0,0.31525,0.00019,19.76237]
[1778163361813,33.69,80571.76,1.0,0.31525,0.00019,19.76237]
[1778163362125,33.69,80571.76,1.0,0.31525,0.00019,19.76237]
[1778163362549,33.69,80571.76,1.0,0.31525,0.00019,19.76237]
[1778163362539,33.69,80559.65,1.0,0.31296,0.00019,19.69762]
[1778163362761,33.69,80559.65,1.0,0.31296,0.00019,19.69762]
[1778163362865,33.69,80559.65,1.0,0.31296,0.00019,19.69762]
[1778163363141,33.69,80559.65,1.0,0.31296,0.00019,19.69762]
[1778163363349,33.69,80559.65,1.0,0.31296,0.00019,19.69762]
[1778163363502,33.69,80555.87,1.0,0.31224,0.00019,19.67713]
[1778163363693,33.69,80555.87,1.0,0.31224,0.00019,19.67713]
[1778163363892,33.69,80555.87,1.0,0.31224,0.00019,19.67713]
[1778163363957,33.69,80555.87,1.0,0.31224,0.00019,19.67713]
[1778163364043,33.69,80555.87,1.0,0.31224,0.00019,19.67713]
[1778163364147,33.69,80555.87,1.0,0.31224,0.00019,19.67713]
[1778163364579,33.69,80572.14,1.0,0.31532,0.00019,19.76416]
[1778163364884,33.69,80572.14,1.0,0.31532,0.00019,19.76416]
[1778163364935,33.69,80572.14,1.0,0.31532,0.00019,19.76416]
[1778163364966,33.69,80572.14,1.0,0.31532,0.00019,19.76416]
[1778163365126,33.69,80572.14,1.0,0.31532,0.00019,19.76416]
[1778163365548,33.69,80572.14,1.0,0.31532,0.00019,19.76416]
[1778163365430,33.69,80572.14,1.0,0.31531,0.00019,19.7641]
[1778163365678,33.69,80572.14,1.0,0.31531,0.00019,19.7641]
[1778163365717,33.69,80572.14,1.0,0.31531,0.00019,19.7641]
[1778163365725,33.69,80572.14,1.0,0.31531,0.00019,19.7641]
[1778163366376,33.69,80572.14,1.0,0.31531,0.00019,19.7641]
[1778163366438,33.69,80572.14,1.0,0.31531,0.00019,19.7641]
[1778163366600,33.69,80572.14,1.0,0.31531,0.00019,19.7641]
[1778163366609,33.69,80572.14,1.0,0.31531,0.00019,19.7641]
[1778163366604,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163366896,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163367009,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163367029,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163367125,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163367244,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163367416,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163367506,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163367605,33.68,80567.34,1.0,0.3144,0.00019,19.73843]
[1778163367552,33.68,80564.96,1.0,0.31394,0.00019,19.72561]
[1778163367717,33.68,80564.96,1.0,0.31394,0.00019,19.72561]
[1778163368030,33.68,80564.96,1.0,0.31394,0.00019,19.72561]
[1778163368162,33.68,80564.96,1.0,0.31394,0.00019,19.72561]
[1778163368278,33.68,80564.96,1.0,0.31394,0.00019,19.72561]
[1778163368595,33.68,80564.96,1.0,0.31394,0.00019,19.72561]
[1778163368577,33.68,80563.81,1.0,0.31373,0.00019,19.71941]
[1778163368755,33.68,80563.81,1.0,0.31373,0.00019,19.71941]
[1778163368848,33.68,80563.81,1.0,0.31373,0.00019,19.71941]
[1778163369431,33.68,80563.81,1.0,0.31373,0.00019,19.71941]
[1778163369528,33.68,80563.81,1.0,0.31373,0.00019,19.71941]
[1778163369612,33.68,80544.35,1.0,0.31005,0.00019,19.61442]
[1778163369758,33.68,80544.35,1.0,0.31005,0.00019,19.61442]
[1778163369824,33.68,80544.35,1.0,0.31005,0.00019,19.61442]
[1778163370120,33.68,80544.35,1.0,0.31005,0.00019,19.61442]
[1778163370620,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163370741,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163370867,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163371139,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163371166,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163371207,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163371386,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163371454,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163371575,33.68,80518.19,1.0,0.30514,0.00019,19.47081]
[1778163371609,33.68,80519.34,1.0,0.30534,0.00019,19.47684]
[1778163371780,33.68,80519.34,1.0,0.30534,0.00019,19.47684]
[1778163372180,33.68,80519.34,1.0,0.30534,0.00019,19.47684]
[1778163372192,33.68,80519.34,1.0,0.30534,0.00019,19.47684]
[1778163372382,33.68,80519.34,1.0,0.30534,0.00019,19.47684]
[1778163372585,33.68,80535.35,1.0,0.30834,0.00019,19.56493]
[1778163373069,33.68,80535.35,1.0,0.30834,0.00019,19.56493]
[1778163373192,33.68,80535.35,1.0,0.30834,0.00019,19.56493]
[1778163373339,33.68,80535.35,1.0,0.30834,0.00019,19.56493]
[1778163373593,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163373680,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163373912,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163373931,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163373993,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163374190,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163374409,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163374512,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163374643,33.68,80543.91,1.0,0.30995,0.00019,19.61157]
[1778163374574,33.68,80538.91,1.0,0.30901,0.00019,19.5843]
[1778163374741,33.68,80538.91,1.0,0.30901,0.00019,19.5843]
[1778163374905,33.68,80538.91,1.0,0.30901,0.00019,19.5843]
[1778163374960,33.68,80538.91,1.0,0.30901,0.00019,19.5843]
[1778163375213,33.68,80538.91,1.0,0.30901,0.00019,19.5843]
[1778163375572,33.68,80538.91,1.0,0.30901,0.00019,19.5843]
[1778163375608,33.68,80540.4,1.0,0.30929,0.00019,19.59236]
[1778163375656,33.68,80540.4,1.0,0.30929,0.00019,19.59236]
[1778163376977,33.68,80540.4,1.0,0.30928,0.00019,19.59226]
[1778163376983,33.68,80540.4,1.0,0.30928,0.00019,19.59226]
[1778163376985,33.68,80540.4,1.0,0.30928,0.00019,19.59226]
[1778163377508,33.68,80540.4,1.0,0.30928,0.00019,19.59226]
[1778163377516,33.68,80535.12,1.0,0.30829,0.00019,19.56331]
[1778163377785,33.68,80535.12,1.0,0.30829,0.00019,19.56331]
[1778163377833,33.68,80535.12,1.0,0.30829,0.00019,19.56331]
[1778163378445,33.68,80535.12,1.0,0.30829,0.00019,19.56331]
[1778163378547,33.68,80533.69,1.0,0.30801,0.00019,19.55542]
[1778163379260,33.68,80533.69,1.0,0.30801,0.00019,19.55542]
[1778163379532,33.68,80534.12,1.0,0.30809,0.00019,19.55775]
[1778163380000,33.68,80534.12,1.0,0.30809,0.00019,19.55775]
[1778163380013,33.68,80534.12,1.0,0.30809,0.00019,19.55775]
[1778163380057,33.68,80534.12,1.0,0.30809,0.00019,19.55775]
[1778163380397,33.68,80534.12,1.0,0.30809,0.00019,19.55775]
[1778163380539,33.68,80536.04,1.0,0.30845,0.00019,19.56824]
[1778163380917,33.68,80536.04,1.0,0.30845,0.00019,19.56824]
[1778163380949,33.68,80536.04,1.0,0.30845,0.00019,19.56824]
[1778163381546,33.68,80537.14,1.0,0.30866,0.00019,19.57421]
[1778163383997,33.68,80535.33,1.0,0.30832,0.00019,19.56425]
[1778163384566,33.68,80538.18,1.0,0.30885,0.00019,19.57982]
[1778163386402,33.68,80537.43,1.0,0.30871,0.00019,19.57569]
[1778163386593,33.68,80535.29,1.0,0.30831,0.00019,19.56393]
[1778163387506,33.68,80535.29,1.0,0.30831,0.00019,19.56393]
[1778163387672,33.68,80535.35,1.0,0.30832,0.00019,19.56422]
[1778163387867,33.68,80535.35,1.0,0.30832,0.00019,19.56422]
[1778163388614,33.68,80535.35,1.0,0.30832,0.00019,19.56422]
[1778163388659,33.68,80544.72,1.0,0.31008,0.00019,19.6153]
[1778163388766,33.68,80544.72,1.0,0.31008,0.00019,19.6153]
[1778163388778,33.68,80544.72,1.0,0.31008,0.00019,19.6153]
[1778163389449,33.68,80544.72,1.0,0.31008,0.00019,19.6153]
[1778163389459,33.68,80544.72,1.0,0.31008,0.00019,19.6153]
[1778163389460,33.68,80544.72,1.0,0.31008,0.00019,19.6153]
[1778163389481,33.68,80544.72,1.0,0.31008,0.00019,19.6153]
[1778163389650,33.68,80553.25,1.0,0.31168,0.00019,19.66143]
[1778163390225,33.68,80553.25,1.0,0.31168,0.00019,19.66143]
[1778163390537,33.68,80553.25,1.0,0.31168,0.00019,19.66143]
[1778163390650,33.68,80563.2,1.0,0.31357,0.00019,19.71496]
[1778163390687,33.68,80563.2,1.0,0.31357,0.00019,19.71496]
[1778163392258,33.67,80563.2,1.0,0.31353,0.00019,19.70996]
[1778163392322,33.67,80563.2,1.0,0.31353,0.00019,19.70996]
[1778163392530,33.67,80563.2,1.0,0.31353,0.00019,19.70996]
[1778163392625,33.67,80565.83,1.0,0.31402,0.00019,19.72391]
[1778163392723,33.67,80565.83,1.0,0.31402,0.00019,19.72391]
[1778163393261,33.67,80565.83,1.0,0.31402,0.00019,19.72391]
[1778163395195,33.67,80563.74,1.0,0.31361,0.00019,19.71232]
[1778163395646,33.67,80561.95,1.0,0.31327,0.00019,19.7026]
[1778163396295,33.67,80561.95,1.0,0.31327,0.00019,19.7026]
[1778163396688,33.67,80561.95,1.0,0.31327,0.00019,19.7026]
[1778163396661,33.67,80562.06,1.0,0.31328,0.00019,19.70307]
[1778163396777,33.67,80562.06,1.0,0.31328,0.00019,19.70307]
[1778163396815,33.67,80562.06,1.0,0.31328,0.00019,19.70307]
[1778163397123,33.67,80562.06,1.0,0.31328,0.00019,19.70307]
[1778163397129,33.67,80562.06,1.0,0.31328,0.00019,19.70307]
[1778163397224,33.67,80562.06,1.0,0.31328,0.00019,19.70307]
[1778163397254,33.67,80562.06,1.0,0.31328,0.00019,19.70307]
[1778163397281,33.67,80562.06,1.0,0.31328,0.00019,19.70307]
[1778163397663,33.67,80568.66,1.0,0.31453,0.00019,19.7384]
[1778163397717,33.67,80568.66,1.0,0.31453,0.00019,19.7384]
[1778163397743,33.67,80568.66,1.0,0.31453,0.00019,19.7384]
[1778163398083,33.67,80568.66,1.0,0.31453,0.00019,19.7384]
[1778163398133,33.67,80568.66,1.0,0.31453,0.00019,19.7384]
[1778163398704,33.67,80589.28,1.0,0.31845,0.00019,19.84743]
[1778163398711,33.67,80589.28,1.0,0.31845,0.00019,19.84743]
[1778163398810,33.67,80589.28,1.0,0.31845,0.00019,19.84743]
[1778163399500,33.67,80589.28,1.0,0.31845,0.00019,19.84743]
[1778163399598,33.67,80589.28,1.0,0.31845,0.00019,19.84743]
[1778163399697,33.67,80602.06,1.0,0.32089,0.00019,19.91417]
[1778163400682,33.67,80602.06,1.0,0.32089,0.00019,19.91426]
[1778163401248,33.67,80602.06,1.0,0.32089,0.00019,19.91426]
[1778163401493,33.67,80602.06,1.0,0.32089,0.00019,19.91426]
[1778163401495,33.67,80602.06,1.0,0.32089,0.00019,19.91426]
[1778163401690,33.67,80617.75,1.0,0.3239,0.00019,19.99533]
[1778163402125,33.67,80617.75,1.0,0.3239,0.00019,19.99533]
[1778163402161,33.67,80617.75,1.0,0.3239,0.00019,19.99533]
[1778163402246,33.67,80617.75,1.0,0.3239,0.00019,19.99533]
[1778163402287,33.67,80617.75,1.0,0.3239,0.00019,19.99533]
[1778163402695,33.67,80624.15,1.0,0.32513,0.00019,20.02816]
[1778163402849,33.67,80624.15,1.0,0.32513,0.00019,20.02816]
[1778163402860,33.67,80624.15,1.0,0.32513,0.00019,20.02816]
[1778163403703,33.67,80629.79,1.0,0.32622,0.00019,20.05695]
[1778163404437,33.67,80629.79,1.0,0.32622,0.00019,20.05695]
[1778163404550,33.67,80629.79,1.0,0.32622,0.00019,20.05695]
[1778163404710,33.67,80626.76,1.0,0.32565,0.00019,20.0417]
[1778163409217,33.68,80618.17,1.0,0.32402,0.00019,19.99835]
[1778163410373,33.68,80618.17,1.0,0.32402,0.00019,19.99835]
[1778163410401,33.68,80618.17,1.0,0.32402,0.00019,19.99835]
[1778163410413,33.68,80618.17,1.0,0.32402,0.00019,19.99835]
[1778163410523,33.68,80614.88,1.0,0.32339,0.00019,19.98156]
[1778163411402,33.68,80614.88,1.0,0.32339,0.00019,19.98156]
[1778163411437,33.68,80614.88,1.0,0.32339,0.00019,19.98156]
[1778163412496,33.68,80610.22,1.0,0.32249,0.00019,19.95745]
[1778163412864,33.68,80609.83,1.0,0.32241,0.00019,19.95533]
[1778163413179,33.68,80609.83,1.0,0.32241,0.00019,19.95533]
[1778163413194,33.67,80601.83,1.0,0.32088,0.00019,19.91381]
[1778163415061,33.67,80595.36,1.0,0.31963,0.00019,19.87992]
[1778163416596,33.67,80595.36,1.0,0.31963,0.00019,19.87992]
[1778163416612,33.67,80595.36,1.0,0.31963,0.00019,19.87992]
[1778163416629,33.67,80591.98,1.0,0.31898,0.00019,19.86202]
[1778163417733,33.67,80591.98,1.0,0.31898,0.00019,19.86202]
[1778163419707,33.67,80588.43,1.0,0.3183,0.00019,19.84329]
[1778163420107,33.67,80588.26,1.0,0.31826,0.00019,19.84229]
[1778163420158,33.67,80588.26,1.0,0.31826,0.00019,19.84229]
[1778163420500,33.67,80588.26,1.0,0.31826,0.00019,19.84229]
[1778163420533,33.67,80588.26,1.0,0.31826,0.00019,19.84229]
[1778163420693,33.67,80588.26,1.0,0.31826,0.00019,19.84229]
[1778163420542,33.67,80581.24,1.0,0.31692,0.00019,19.8052]
[1778163421065,33.67,80581.24,1.0,0.31692,0.00019,19.8052]
[1778163421454,33.67,80581.24,1.0,0.31692,0.00019,19.8052]
[1778163421683,33.67,80572.82,1.0,0.31532,0.00019,19.76046]
[1778163422418,33.67,80572.82,1.0,0.31532,0.00019,19.76046]
[1778163422430,33.67,80572.82,1.0,0.31532,0.00019,19.76046]
[1778163422722,33.67,80566.57,1.0,0.31412,0.00019,19.72689]
[1778163423163,33.67,80558.61,1.0,0.31262,0.00019,19.68419]
[1778163424508,33.67,80558.61,1.0,0.31262,0.00019,19.68419]
[1778163424659,33.67,80558.61,1.0,0.31262,0.00019,19.68419]
[1778163424685,33.67,80557.05,1.0,0.31231,0.00019,19.67553]
[1778163426004,33.67,80552.96,1.0,0.31154,0.00019,19.65346]
[1778163426579,33.66,80551.98,1.0,0.31135,0.00019,19.64806]
[1778163427779,33.66,80556.53,1.0,0.31221,0.00019,19.67255]
[1778163427955,33.66,80556.53,1.0,0.31221,0.00019,19.67255]
[1778163428542,33.66,80556.53,1.0,0.31221,0.00019,19.67255]
[1778163428586,33.66,80559.18,1.0,0.31271,0.00019,19.68674]
[1778163429223,33.66,80559.18,1.0,0.31271,0.00019,19.68674]
[1778163429526,33.66,80558.94,1.0,0.31266,0.00019,19.68536]
[1778163430077,33.66,80558.94,1.0,0.31266,0.00019,19.68536]
[1778163431230,33.66,80559.49,1.0,0.31276,0.00019,19.68821]
[1778163431260,33.66,80559.49,1.0,0.31276,0.00019,19.68821]
[1778163432395,33.66,80560.85,1.0,0.31301,0.00019,19.69541]
[1778163432442,33.66,80560.85,1.0,0.31301,0.00019,19.69541]
[1778163432574,33.66,80560.85,1.0,0.31301,0.00019,19.69541]
[1778163432598,33.66,80557.85,1.0,0.31244,0.00019,19.6792]
[1778163433125,33.66,80557.85,1.0,0.31244,0.00019,19.6792]
[1778163433334,33.66,80557.85,1.0,0.31244,0.00019,19.6792]
[1778163433428,33.66,80557.85,1.0,0.31244,0.00019,19.6792]
[1778163433572,33.66,80557.85,1.0,0.31244,0.00019,19.6792]
[1778163433701,33.66,80555.38,1.0,0.31197,0.00019,19.66577]
[1778163434255,33.66,80543.41,1.0,0.3097,0.00019,19.60076]
[1778163435435,33.66,80543.41,1.0,0.3097,0.00019,19.60076]
[1778163435640,33.66,80540.16,1.0,0.30909,0.00019,19.58295]
[1778163435954,33.66,80548.74,1.0,0.31071,0.00019,19.62962]
[1778163436846,33.66,80548.74,1.0,0.31071,0.00019,19.62962]
[1778163437021,33.66,80548.74,1.0,0.31071,0.00019,19.62962]
[1778163437741,33.66,80551.31,1.0,0.31119,0.00019,19.64346]
[1778163439505,33.66,80551.36,1.0,0.31119,0.00019,19.64365]
[1778163439517,33.66,80551.36,1.0,0.31119,0.00019,19.64365]
[1778163439521,33.66,80551.36,1.0,0.31119,0.00019,19.64365]
[1778163439719,33.66,80551.69,1.0,0.31125,0.00019,19.64536]
[1778163440099,33.66,80551.69,1.0,0.31125,0.00019,19.64536]
[1778163440116,33.66,80551.69,1.0,0.31125,0.00019,19.64536]
[1778163440823,33.66,80550.07,1.0,0.31095,0.00019,19.63658]
[1778163440839,33.66,80550.07,1.0,0.31095,0.00019,19.63658]
[1778163441558,33.66,80550.07,1.0,0.31095,0.00019,19.63658]
[1778163441567,33.66,80550.07,1.0,0.31095,0.00019,19.63658]
[1778163441718,33.66,80549.12,1.0,0.31076,0.00019,19.63126]
[1778163442453,33.66,80549.12,1.0,0.31076,0.00019,19.63126]
[1778163442478,33.66,80549.12,1.0,0.31076,0.00019,19.63126]
[1778163443619,33.66,80546.87,1.0,0.31034,0.00019,19.61904]
[1778163443690,33.65,80545.74,1.0,0.31012,0.00019,19.61273]
[1778163444096,33.65,80545.74,1.0,0.31012,0.00019,19.61273]
[1778163445126,33.65,80542.11,1.0,0.30943,0.00019,19.59296]
[1778163445196,33.65,80542.11,1.0,0.30943,0.00019,19.59296]
[1778163445690,33.65,80542.11,1.0,0.30943,0.00019,19.59296]
[1778163446014,33.65,80537.0,1.0,0.30847,0.00019,19.5649]
[1778163447067,33.65,80529.79,1.0,0.30711,0.00019,19.52522]
[1778163448078,33.65,80529.79,1.0,0.30711,0.00019,19.52522]
[1778163448545,33.65,80528.0,1.0,0.30677,0.00019,19.5153]
[1778163454063,33.65,80524.71,1.0,0.30611,0.00019,19.49196]
[1778163454336,33.65,80524.71,1.0,0.30611,0.00019,19.49196]
[1778163454350,33.65,80524.71,1.0,0.30611,0.00019,19.49196]
[1778163454581,33.65,80524.71,1.0,0.30611,0.00019,19.49196]
[1778163455074,33.65,80525.83,1.0,0.30631,0.00019,19.49811]
[1778163455117,33.65,80525.83,1.0,0.30631,0.00019,19.49811]
[1778163455621,33.65,80515.3,1.0,0.30434,0.00019,19.43969]
[1778163455869,33.65,80515.3,1.0,0.30434,0.00019,19.43969]
[1778163455924,33.65,80515.3,1.0,0.30434,0.00019,19.43969]
[1778163456005,33.65,80515.3,1.0,0.30434,0.00019,19.43969]
[1778163456256,33.65,80515.3,1.0,0.30434,0.00019,19.43969]
[1778163456302,33.65,80510.75,1.0,0.30348,0.00019,19.41421]
[1778163457474,33.65,80510.75,1.0,0.30348,0.00019,19.41421]
[1778163458398,33.65,80513.72,1.0,0.30404,0.00019,19.43072]
[1778163458520,33.65,80513.72,1.0,0.30404,0.00019,19.43072]
[1778163458571,33.65,80513.72,1.0,0.30404,0.00019,19.43072]
[1778163458661,33.65,80513.72,1.0,0.30404,0.00019,19.43072]
[1778163458695,33.65,80520.86,1.0,0.30537,0.00019,19.47037]
[1778163459888,33.65,80520.86,1.0,0.30537,0.00019,19.47032]
[1778163459933,33.65,80520.86,1.0,0.30537,0.00019,19.47032]
[1778163460641,33.65,80520.86,1.0,0.30537,0.00019,19.47032]
[1778163460729,33.65,80513.03,1.0,0.3039,0.00019,19.42669]
[1778163460900,33.65,80513.03,1.0,0.3039,0.00019,19.42669]
[1778163460934,33.65,80513.03,1.0,0.3039,0.00019,19.42669]
[1778163462271,33.65,80508.15,1.0,0.30299,0.00019,19.39934]
[1778163462326,33.65,80502.54,1.0,0.30194,0.00019,19.36781]
[1778163465794,33.65,80506.46,1.0,0.30266,0.00019,19.38958]
[1778163465806,33.65,80506.46,1.0,0.30266,0.00019,19.38958]
[1778163466566,33.65,80506.46,1.0,0.30266,0.00019,19.38958]
[1778163466583,33.65,80506.46,1.0,0.30266,0.00019,19.38958]
[1778163466612,33.65,80506.46,1.0,0.30266,0.00019,19.38958]
[1778163466743,33.65,80512.73,1.0,0.30383,0.00019,19.42448]
[1778163471578,33.64,80512.99,1.0,0.30387,0.00019,19.42565]
[1778163471585,33.64,80513.26,1.0,0.30392,0.00019,19.42713]
[1778163477236,33.64,80515.97,1.0,0.30442,0.00019,19.44204]
[1778163478709,33.64,80515.97,1.0,0.30442,0.00019,19.44204]
[1778163479696,33.64,80514.41,1.0,0.30412,0.00019,19.43333]
[1778163482056,33.64,80520.2,1.0,0.30521,0.00019,19.46549]
[1778163482075,33.64,80520.2,1.0,0.30521,0.00019,19.46549]
[1778163482790,33.64,80520.2,1.0,0.30521,0.00019,19.46549]
[1778163482798,33.64,80525.17,1.0,0.30614,0.00019,19.49294]
[1778163482944,33.64,80525.17,1.0,0.30614,0.00019,19.49294]
[1778163483012,33.64,80525.17,1.0,0.30614,0.00019,19.49294]
[1778163483142,33.64,80525.17,1.0,0.30614,0.00019,19.49294]
[1778163483783,33.64,80520.11,1.0,0.30519,0.00019,19.46492]
[1778163484153,33.64,80520.11,1.0,0.30519,0.00019,19.46492]
[1778163484185,33.64,80520.11,1.0,0.30519,0.00019,19.46492]
[1778163484492,33.64,80520.11,1.0,0.30519,0.00019,19.46492]
[1778163484726,33.64,80514.71,1.0,0.30417,0.00019,19.43481]
[1778163485392,33.64,80514.71,1.0,0.30417,0.00019,19.43481]
[1778163485671,33.64,80513.89,1.0,0.30402,0.00019,19.43015]
[1778163486249,33.64,80513.89,1.0,0.30402,0.00019,19.43015]
[1778163486698,33.64,80515.0,1.0,0.30422,0.00019,19.4363]
[1778163486965,33.64,80515.0,1.0,0.30422,0.00019,19.4363]
[1778163487637,33.64,80515.0,1.0,0.30422,0.00019,19.4363]
[1778163487645,33.64,80515.0,1.0,0.30422,0.00019,19.4363]
[1778163487649,33.64,80515.0,1.0,0.30422,0.00019,19.4363]
[1778163487738,33.64,80515.46,1.0,0.30431,0.00019,19.43881]
[1778163487920,33.64,80515.46,1.0,0.30431,0.00019,19.43881]
[1778163488047,33.64,80515.46,1.0,0.30431,0.00019,19.43881]
[1778163488151,33.64,80515.46,1.0,0.30431,0.00019,19.43881]
[1778163488769,33.64,80504.64,1.0,0.30228,0.00019,19.37833]
[1778163489766,33.64,80504.64,1.0,0.30228,0.00019,19.37833]
[1778163489732,33.64,80498.15,1.0,0.30107,0.00019,19.34174]
[1778163489806,33.64,80498.15,1.0,0.30107,0.00019,19.34174]
[1778163490161,33.64,80498.15,1.0,0.30107,0.00019,19.34174]
[1778163490217,33.64,80498.15,1.0,0.30107,0.00019,19.34174]
[1778163491882,33.64,80495.58,1.0,0.30059,0.00019,19.32722]
[1778163492394,33.64,80495.58,1.0,0.30059,0.00019,19.32722]
[1778163492413,33.64,80495.58,1.0,0.30059,0.00019,19.32722]
[1778163492449,33.64,80496.12,1.0,0.30069,0.00019,19.33028]
[1778163493840,33.64,80493.24,1.0,0.30016,0.00019,19.31401]
[1778163493922,33.64,80493.24,1.0,0.30016,0.00019,19.31401]
[1778163494165,33.64,80493.24,1.0,0.30016,0.00019,19.31401]
[1778163494199,33.64,80493.24,1.0,0.30016,0.00019,19.31401]
[1778163494243,33.64,80493.24,1.0,0.30016,0.00019,19.31401]
[1778163494485,33.64,80493.24,1.0,0.30016,0.00019,19.31401]
[1778163494750,33.64,80477.36,1.0,0.29721,0.00019,19.22369]
[1778163494840,33.64,80477.36,1.0,0.29721,0.00019,19.22369]
[1778163495003,33.64,80477.36,1.0,0.29721,0.00019,19.22369]
[1778163495394,33.64,80477.36,1.0,0.29721,0.00019,19.22369]
[1778163495775,33.64,80462.19,1.0,0.2944,0.00018,19.13649]
[1778163495857,33.64,80462.19,1.0,0.2944,0.00018,19.13649]
[1778163496490,33.64,80462.19,1.0,0.2944,0.00018,19.13649]
[1778163496516,33.64,80462.19,1.0,0.2944,0.00018,19.13649]
[1778163496707,33.64,80446.01,1.0,0.29142,0.00018,19.04241]
[1778163496822,33.64,80446.01,1.0,0.29142,0.00018,19.04241]
[1778163497162,33.64,80446.01,1.0,0.29142,0.00018,19.04241]
[1778163497205,33.64,80446.01,1.0,0.29142,0.00018,19.04241]
[1778163497230,33.64,80446.01,1.0,0.29142,0.00018,19.04241]
[1778163497625,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163497917,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163497994,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163498065,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163498129,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163498213,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163498287,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163498355,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163498371,33.64,80451.8,1.0,0.29247,0.00018,19.07597]
[1778163498675,33.64,80454.58,1.0,0.29299,0.00018,19.0921]
[1778163499292,33.64,80454.58,1.0,0.29299,0.00018,19.0921]
[1778163499638,33.64,80454.58,1.0,0.29299,0.00018,19.0921]
[1778163499729,33.64,80459.64,1.0,0.29392,0.00018,19.12145]
[1778163500213,33.64,80459.64,1.0,0.29392,0.00018,19.12145]
[1778163500695,33.64,80459.64,1.0,0.29392,0.00018,19.12145]
[1778163500705,33.64,80459.64,1.0,0.29392,0.00018,19.12145]
[1778163500729,33.64,80459.64,1.0,0.29392,0.00018,19.12145]
[1778163500790,33.64,80461.33,1.0,0.29423,0.00018,19.13121]
[1778163501636,33.64,80461.33,1.0,0.29423,0.00018,19.13121]
[1778163501674,33.64,80461.33,1.0,0.29423,0.00018,19.13121]
[1778163501682,33.64,80461.33,1.0,0.29423,0.00018,19.13121]
[1778163501736,33.64,80463.65,1.0,0.29466,0.00018,19.14459]
[1778163502200,33.64,80463.65,1.0,0.29466,0.00018,19.14459]
[1778163502333,33.64,80463.65,1.0,0.29466,0.00018,19.14459]
[1778163503322,33.64,80463.62,1.0,0.29465,0.00018,19.14441]
[1778163503359,33.64,80463.62,1.0,0.29465,0.00018,19.14441]
[1778163503426,33.64,80468.92,1.0,0.29563,0.00018,19.17491]
[1778163504150,33.64,80468.92,1.0,0.29563,0.00018,19.17491]
[1778163504172,33.64,80468.92,1.0,0.29563,0.00018,19.17491]
[1778163504433,33.64,80468.29,1.0,0.29551,0.00018,19.17122]
[1778163506525,33.64,80470.77,1.0,0.29597,0.00019,19.18548]
[1778163506577,33.64,80470.77,1.0,0.29597,0.00019,19.18548]
[1778163506678,33.63,80469.42,1.0,0.29571,0.00018,19.17749]
[1778163507481,33.63,80469.42,1.0,0.29571,0.00018,19.17749]
[1778163507503,33.63,80469.16,1.0,0.29566,0.00018,19.17591]
[1778163508435,33.63,80469.16,1.0,0.29566,0.00018,19.17591]
[1778163510761,33.63,80469.92,1.0,0.2958,0.00019,19.18013]
[1778163510745,33.63,80480.36,1.0,0.29773,0.00019,19.23984]
[1778163511457,33.63,80480.36,1.0,0.29773,0.00019,19.23984]
[1778163511470,33.63,80480.36,1.0,0.29773,0.00019,19.23984]
[1778163511572,33.63,80480.36,1.0,0.29773,0.00019,19.23984]
[1778163511714,33.63,80480.36,1.0,0.29773,0.00019,19.23984]
[1778163511755,33.63,80480.36,1.0,0.29773,0.00019,19.23984]
[1778163511804,33.63,80486.13,1.0,0.29876,0.00019,19.26761]
[1778163512701,33.63,80486.13,1.0,0.29876,0.00019,19.26761]
[1778163512754,33.63,80486.13,1.0,0.29876,0.00019,19.26761]
[1778163513213,33.63,80489.99,1.0,0.29947,0.00019,19.28944]
[1778163513496,33.63,80489.6,1.0,0.2994,0.00019,19.28723]
[1778163515125,33.63,80491.57,1.0,0.29976,0.00019,19.29828]
[1778163515303,33.63,80491.57,1.0,0.29976,0.00019,19.29828]
[1778163516159,33.63,80495.17,1.0,0.30043,0.00019,19.31848]
[1778163516717,33.63,80495.17,1.0,0.30043,0.00019,19.31848]
[1778163516769,33.63,80495.17,1.0,0.30043,0.00019,19.31848]
[1778163518525,33.63,80495.99,1.0,0.30057,0.00019,19.32294]
[1778163518692,33.63,80489.9,1.0,0.29944,0.00019,19.28838]
[1778163519175,33.63,80489.9,1.0,0.29944,0.00019,19.28838]
[1778163519208,33.63,80489.9,1.0,0.29944,0.00019,19.28838]
[1778163519804,33.63,80489.9,1.0,0.29944,0.00019,19.28838]
[1778163519805,33.63,80489.17,1.0,0.2993,0.00019,19.28418]
[1778163519895,33.63,80489.17,1.0,0.2993,0.00019,19.28418]
[1778163520765,33.63,80488.41,1.0,0.29916,0.00019,19.27987]
[1778163526083,33.63,80487.59,1.0,0.29899,0.00019,19.27493]
[1778163527284,33.63,80488.54,1.0,0.29917,0.00019,19.28033]
[1778163527844,33.63,80488.54,1.0,0.29917,0.00019,19.28033]
[1778163527872,33.63,80485.77,1.0,0.29866,0.00019,19.26454]
[1778163527948,33.63,80485.77,1.0,0.29866,0.00019,19.26454]
[1778163527983,33.63,80485.77,1.0,0.29866,0.00019,19.26454]
[1778163528210,33.63,80485.77,1.0,0.29866,0.00019,19.26454]
[1778163528626,33.63,80485.77,1.0,0.29866,0.00019,19.26454]
[1778163528821,33.63,80478.61,1.0,0.29732,0.00019,19.22363]
[1778163530957,33.63,80476.72,1.0,0.29697,0.00019,19.21273]
[1778163531125,33.63,80476.72,1.0,0.29697,0.00019,19.21273]
[1778163531818,33.63,80476.72,1.0,0.29697,0.00019,19.21273]
[1778163531855,33.63,80482.4,1.0,0.29802,0.00019,19.24521]
[1778163532146,33.63,80482.4,1.0,0.29802,0.00019,19.24521]
[1778163532163,33.63,80482.4,1.0,0.29802,0.00019,19.24521]
[1778163532209,33.63,80482.4,1.0,0.29802,0.00019,19.24521]
[1778163532629,33.63,80482.4,1.0,0.29802,0.00019,19.2452]
[1778163533734,33.63,80482.4,1.0,0.29802,0.00019,19.2452]
[1778163533769,33.63,80482.4,1.0,0.29802,0.00019,19.2452]
[1778163533782,33.63,80482.4,1.0,0.29802,0.00019,19.2452]
[1778163533788,33.63,80482.4,1.0,0.29802,0.00019,19.2452]
[1778163533762,33.63,80488.24,1.0,0.29911,0.00019,19.27842]
[1778163534643,33.63,80488.24,1.0,0.29911,0.00019,19.27842]
[1778163535856,33.63,80488.24,1.0,0.29911,0.00019,19.27842]
[1778163535877,33.62,80486.73,1.0,0.29883,0.00019,19.2698]
[1778163536242,33.62,80486.73,1.0,0.29883,0.00019,19.2698]
[1778163536758,33.62,80486.73,1.0,0.29883,0.00019,19.2698]
[1778163536761,33.62,80485.83,1.0,0.29866,0.00019,19.26461]
[1778163538029,33.62,80485.83,1.0,0.29866,0.00019,19.26461]
[1778163540278,33.62,80485.23,1.0,0.29854,0.00019,19.26114]
[1778163540396,33.62,80485.23,1.0,0.29854,0.00019,19.26114]
[1778163540402,33.62,80485.23,1.0,0.29854,0.00019,19.26114]
[1778163542434,33.62,80485.54,1.0,0.2986,0.00019,19.26282]
[1778163542442,33.62,80485.54,1.0,0.2986,0.00019,19.26282]
[1778163543732,33.62,80483.85,1.0,0.29828,0.00019,19.25319]
[1778163543806,33.62,80487.03,1.0,0.29887,0.00019,19.27124]
[1778163543974,33.62,80487.03,1.0,0.29887,0.00019,19.27124]
[1778163544074,33.62,80487.03,1.0,0.29887,0.00019,19.27124]
[1778163544718,33.62,80487.03,1.0,0.29887,0.00019,19.27122]
[1778163545298,33.62,80487.03,1.0,0.29887,0.00019,19.27122]
[1778163545312,33.62,80487.03,1.0,0.29887,0.00019,19.27122]
[1778163545858,33.62,80504.49,1.0,0.30213,0.00019,19.36988]
[1778163546855,33.62,80512.25,1.0,0.30358,0.00019,19.41332]
[1778163548638,33.62,80514.6,1.0,0.30402,0.00019,19.42641]
[1778163548695,33.62,80514.6,1.0,0.30402,0.00019,19.42641]
[1778163548721,33.62,80514.6,1.0,0.30402,0.00019,19.42641]
[1778163548734,33.62,80514.6,1.0,0.30402,0.00019,19.42641]
[1778163548752,33.62,80514.6,1.0,0.30402,0.00019,19.42641]
[1778163548796,33.62,80515.29,1.0,0.30414,0.00019,19.43018]
[1778163550369,33.62,80515.29,1.0,0.30414,0.00019,19.4301]
[1778163550712,33.62,80515.29,1.0,0.30414,0.00019,19.4301]
[1778163550760,33.62,80517.02,1.0,0.30446,0.00019,19.43969]
[1778163551443,33.62,80517.02,1.0,0.30446,0.00019,19.43969]
[1778163551455,33.62,80517.02,1.0,0.30446,0.00019,19.43969]
[1778163551484,33.62,80517.02,1.0,0.30446,0.00019,19.43969]
[1778163551766,33.62,80519.59,1.0,0.30494,0.00019,19.45393]
[1778163552332,33.62,80519.59,1.0,0.30494,0.00019,19.45393]
[1778163554130,33.62,80514.65,1.0,0.30401,0.00019,19.42626]
[1778163554787,33.62,80513.13,1.0,0.30372,0.00019,19.41771]
[1778163554923,33.62,80513.13,1.0,0.30372,0.00019,19.41771]
[1778163555065,33.62,80513.13,1.0,0.30372,0.00019,19.41771]
[1778163555794,33.62,80513.66,1.0,0.30382,0.00019,19.42059]
[1778163559988,33.62,80519.61,1.0,0.30492,0.00019,19.4534]
[1778163562463,33.62,80517.95,1.0,0.3046,0.00019,19.44397]
[1778163565672,33.61,80513.45,1.0,0.30375,0.00019,19.41858]
[1778163567176,33.61,80506.48,1.0,0.30244,0.00019,19.37936]
[1778163569354,33.61,80505.87,1.0,0.30232,0.00019,19.37578]
[1778163569522,33.61,80505.87,1.0,0.30232,0.00019,19.37578]
[1778163569577,33.61,80506.5,1.0,0.30243,0.00019,19.37923]
[1778163570896,33.61,80506.5,1.0,0.30243,0.00019,19.37923]
[1778163571828,33.61,80506.5,1.0,0.30243,0.00019,19.37923]
[1778163571851,33.61,80506.5,1.0,0.30243,0.00019,19.37923]
[1778163573334,33.61,80510.52,1.0,0.30314,0.00019,19.39655]
[1778163577712,33.61,80510.65,1.0,0.30315,0.00019,19.39684]
[1778163577872,33.61,80511.94,1.0,0.30339,0.00019,19.40394]
[1778163579787,33.6,80518.77,1.0,0.30466,0.00019,19.44177]
[1778163580932,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163580937,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163580963,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163580986,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163581046,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163581128,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163581566,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163581809,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163581843,33.6,80516.47,1.0,0.30422,0.00019,19.42883]
[1778163581879,33.6,80511.86,1.0,0.30335,0.00019,19.40297]
[1778163582005,33.6,80511.86,1.0,0.30335,0.00019,19.40297]
[1778163582334,33.6,80511.86,1.0,0.30335,0.00019,19.40297]
[1778163582371,33.6,80511.86,1.0,0.30335,0.00019,19.40297]
[1778163582444,33.6,80507.03,1.0,0.30245,0.00019,19.37582]
[1778163583029,33.6,80507.03,1.0,0.30245,0.00019,19.37582]
[1778163583072,33.6,80507.03,1.0,0.30245,0.00019,19.37582]
[1778163583331,33.6,80501.42,1.0,0.3014,0.00019,19.34426]
[1778163584019,33.6,80501.42,1.0,0.3014,0.00019,19.34426]
[1778163584045,33.6,80501.42,1.0,0.3014,0.00019,19.34426]
[1778163584735,33.6,80501.42,1.0,0.3014,0.00019,19.34426]
[1778163584833,33.6,80501.42,1.0,0.3014,0.00019,19.34426]
[1778163584836,33.6,80489.97,1.0,0.29926,0.00019,19.2793]
[1778163585619,33.6,80489.97,1.0,0.29926,0.00019,19.2793]
[1778163585642,33.6,80489.97,1.0,0.29926,0.00019,19.2793]
[1778163585652,33.6,80489.97,1.0,0.29926,0.00019,19.2793]
[1778163586228,33.6,80484.45,1.0,0.29823,0.00019,19.24787]
[1778163586326,33.6,80484.45,1.0,0.29823,0.00019,19.24787]
[1778163586859,33.6,80487.08,1.0,0.29872,0.00019,19.26283]
[1778163587332,33.6,80493.72,1.0,0.29995,0.00019,19.30055]
[1778163593083,33.6,80491.3,1.0,0.29949,0.00019,19.28648]
[1778163596816,33.6,80490.27,1.0,0.29929,0.00019,19.28042]
[1778163596831,33.6,80486.25,1.0,0.29854,0.00019,19.25749]
[1778163596932,33.6,80486.25,1.0,0.29854,0.00019,19.25749]
[1778163597269,33.6,80486.25,1.0,0.29854,0.00019,19.25749]
[1778163598069,33.6,80482.8,1.0,0.2979,0.00019,19.23781]
[1778163598103,33.6,80482.8,1.0,0.2979,0.00019,19.23781]
[1778163599589,33.6,80479.31,1.0,0.29725,0.00019,19.21778]
[1778163599615,33.6,80479.31,1.0,0.29725,0.00019,19.21778]
[1778163599850,33.6,80480.46,1.0,0.29746,0.00019,19.22427]
[1778163600498,33.6,80480.46,1.0,0.29746,0.00019,19.22427]
[1778163600529,33.6,80480.46,1.0,0.29746,0.00019,19.22427]
[1778163600633,33.6,80480.46,1.0,0.29746,0.00019,19.22427]
[1778163600878,33.6,80480.46,1.0,0.29746,0.00019,19.22427]
[1778163600871,33.6,80477.51,1.0,0.29691,0.00019,19.20726]
[1778163601018,33.6,80477.51,1.0,0.29691,0.00019,19.20726]
[1778163601842,33.6,80477.51,1.0,0.29691,0.00019,19.20726]
[1778163601336,33.6,80470.67,1.0,0.29564,0.00019,19.16796]
[1778163602345,33.6,80470.67,1.0,0.29564,0.00019,19.16796]
[1778163602354,33.6,80470.67,1.0,0.29564,0.00019,19.16796]
[1778163602519,33.59,80466.44,1.0,0.29485,0.00019,19.1434]
[1778163604675,33.59,80466.44,1.0,0.29485,0.00019,19.1434]
[1778163604836,33.59,80466.44,1.0,0.29485,0.00019,19.1434]
[1778163604891,33.59,80465.79,1.0,0.29473,0.00018,19.13955]
[1778163606255,33.59,80465.79,1.0,0.29473,0.00018,19.13955]
[1778163606727,33.59,80465.39,1.0,0.29465,0.00018,19.13714]
[1778163612090,33.59,80463.97,1.0,0.29438,0.00018,19.12872]
[1778163612853,33.59,80463.97,1.0,0.29438,0.00018,19.12872]
[1778163615312,33.59,80462.75,1.0,0.29415,0.00018,19.12149]
[1778163616522,33.59,80467.88,1.0,0.2951,0.00019,19.15109]
[1778163616609,33.59,80467.88,1.0,0.2951,0.00019,19.15109]
[1778163616948,33.59,80469.5,1.0,0.29539,0.00019,19.16028]
[1778163616979,33.59,80469.5,1.0,0.29539,0.00019,19.16028]
[1778163617329,33.59,80469.5,1.0,0.29539,0.00019,19.16028]
[1778163618043,33.59,80466.33,1.0,0.29481,0.00019,19.14199]
[1778163618069,33.59,80466.33,1.0,0.29481,0.00019,19.14199]
[1778163618595,33.59,80466.33,1.0,0.29481,0.00019,19.14199]
[1778163618654,33.59,80462.95,1.0,0.29417,0.00018,19.12222]
[1778163619787,33.59,80462.95,1.0,0.29417,0.00018,19.12222]
[1778163621129,33.59,80461.78,1.0,0.29395,0.00018,19.11536]
[1778163621132,33.59,80461.78,1.0,0.29395,0.00018,19.11536]
[1778163621378,33.59,80461.78,1.0,0.29395,0.00018,19.11536]
[1778163621409,33.59,80461.78,1.0,0.29395,0.00018,19.11536]
[1778163621448,33.59,80461.78,1.0,0.29395,0.00018,19.11536]
[1778163621928,33.59,80461.78,1.0,0.29395,0.00018,19.11536]
[1778163621935,33.59,80452.22,1.0,0.29218,0.00018,19.05963]
[1778163623067,33.59,80452.22,1.0,0.29218,0.00018,19.05963]
[1778163623602,33.59,80443.3,1.0,0.29053,0.00018,19.00721]
[1778163624833,33.59,80443.3,1.0,0.29053,0.00018,19.00721]
[1778163624878,33.59,80442.93,1.0,0.29046,0.00018,19.00495]
[1778163630690,33.58,80443.26,1.0,0.29051,0.00018,19.00636]
[1778163630954,33.58,80443.26,1.0,0.29051,0.00018,19.00636]
[1778163635968,33.58,80445.01,1.0,0.29077,0.00018,19.01096]
[1778163636385,33.58,80445.01,1.0,0.29077,0.00018,19.01096]
[1778163636480,33.58,80445.01,1.0,0.29077,0.00018,19.01096]
[1778163636700,33.58,80445.01,1.0,0.29077,0.00018,19.01096]
[1778163636728,33.58,80445.01,1.0,0.29077,0.00018,19.01096]
[1778163636876,33.58,80447.56,1.0,0.29123,0.00018,19.02579]
[1778163638290,33.58,80452.96,1.0,0.29223,0.00018,19.05736]
[1778163638360,33.58,80452.96,1.0,0.29223,0.00018,19.05736]
[1778163638959,33.58,80452.96,1.0,0.29223,0.00018,19.05736]
[1778163638953,33.58,80462.76,1.0,0.29404,0.00018,19.11433]
[1778163639006,33.58,80462.76,1.0,0.29404,0.00018,19.11433]
[1778163639183,33.58,80462.76,1.0,0.29404,0.00018,19.11433]
[1778163639194,33.58,80462.76,1.0,0.29404,0.00018,19.11433]
[1778163639253,33.58,80462.76,1.0,0.29404,0.00018,19.11433]
[1778163639369,33.58,80462.76,1.0,0.29404,0.00018,19.11433]
[1778163639846,33.58,80462.76,1.0,0.29404,0.00018,19.11433]
[1778163639905,33.58,80462.76,1.0,0.29404,0.00018,19.11433]
[1778163639879,33.58,80464.36,1.0,0.29433,0.00019,19.12354]
[1778163640856,33.58,80464.36,1.0,0.29433,0.00019,19.12354]
[1778163640870,33.58,80469.32,1.0,0.29525,0.00019,19.15214]
[1778163642354,33.58,80469.32,1.0,0.29525,0.00019,19.15214]
[1778163642392,33.58,80469.32,1.0,0.29525,0.00019,19.15214]
[1778163642399,33.58,80469.32,1.0,0.29525,0.00019,19.15214]
[1778163643082,33.58,80471.42,1.0,0.29564,0.00019,19.16416]
[1778163643131,33.58,80471.42,1.0,0.29564,0.00019,19.16416]
[1778163643280,33.58,80471.42,1.0,0.29564,0.00019,19.16416]
[1778163643415,33.58,80471.42,1.0,0.29563,0.00019,19.16406]
[1778163648450,33.57,80467.18,1.0,0.29483,0.00019,19.13919]
[1778163653489,33.57,80469.58,1.0,0.29526,0.00019,19.15256]
[1778163654424,33.57,80469.58,1.0,0.29526,0.00019,19.15256]
[1778163654733,33.57,80469.58,1.0,0.29526,0.00019,19.15256]
[1778163654955,33.57,80477.89,1.0,0.2968,0.00019,19.20027]
[1778163659500,33.57,80479.48,1.0,0.29708,0.00019,19.20884]
[1778163661407,33.57,80479.11,1.0,0.297,0.00019,19.20644]
[1778163661881,33.57,80484.55,1.0,0.29801,0.00019,19.23745]
[1778163662889,33.57,80484.55,1.0,0.29801,0.00019,19.23745]
[1778163662904,33.57,80484.55,1.0,0.29801,0.00019,19.23745]
[1778163662937,33.56,80487.51,1.0,0.29855,0.00019,19.25425]
[1778163663908,33.56,80487.51,1.0,0.29855,0.00019,19.25425]
[1778163663937,33.56,80493.0,1.0,0.29957,0.00019,19.28539]
[1778163664064,33.56,80493.0,1.0,0.29957,0.00019,19.28539]
[1778163664084,33.56,80493.0,1.0,0.29957,0.00019,19.28539]
[1778163664156,33.56,80493.0,1.0,0.29957,0.00019,19.28539]
[1778163664192,33.56,80493.0,1.0,0.29957,0.00019,19.28539]
[1778163664254,33.56,80493.0,1.0,0.29957,0.00019,19.28539]
[1778163664756,33.56,80493.0,1.0,0.29957,0.00019,19.28539]
[1778163664799,33.56,80493.0,1.0,0.29957,0.00019,19.28539]
[1778163664901,33.56,80499.82,1.0,0.30084,0.00019,19.32398]
[1778163665533,33.56,80499.82,1.0,0.30084,0.00019,19.32398]
[1778163665555,33.56,80499.82,1.0,0.30084,0.00019,19.32398]
[1778163665675,33.56,80499.82,1.0,0.30084,0.00019,19.32398]
[1778163665775,33.56,80500.49,1.0,0.30097,0.00019,19.32767]
[1778163666417,33.56,80500.49,1.0,0.30097,0.00019,19.32767]
[1778163666460,33.56,80500.49,1.0,0.30097,0.00019,19.32767]
[1778163666591,33.56,80497.39,1.0,0.30038,0.00019,19.31003]
[1778163667282,33.56,80497.39,1.0,0.30038,0.00019,19.31003]
[1778163667583,33.56,80497.39,1.0,0.30038,0.00019,19.30994]
[1778163668655,33.56,80497.39,1.0,0.30038,0.00019,19.30994]
[1778163668825,33.56,80497.39,1.0,0.30038,0.00019,19.30994]
[1778163668961,33.56,80503.28,1.0,0.30148,0.00019,19.34314]
[1778163669409,33.56,80503.28,1.0,0.30148,0.00019,19.34314]
[1778163669413,33.56,80503.28,1.0,0.30148,0.00019,19.34314]
[1778163669667,33.56,80506.35,1.0,0.30205,0.00019,19.36033]
[1778163672392,33.56,80504.61,1.0,0.30171,0.00019,19.35029]
[1778163672618,33.56,80504.61,1.0,0.30171,0.00019,19.35018]
[1778163675675,33.56,80502.25,1.0,0.30126,0.00019,19.33666]
[1778163675743,33.56,80502.25,1.0,0.30126,0.00019,19.33666]
[1778163675776,33.56,80504.34,1.0,0.30165,0.00019,19.34835]
[1778163678449,33.56,80505.07,1.0,0.30178,0.00019,19.35225]
[1778163678685,33.55,80503.66,1.0,0.30151,0.00019,19.34419]
[1778163679840,33.55,80503.66,1.0,0.30151,0.00019,19.34419]
[1778163679891,33.55,80503.66,1.0,0.30151,0.00019,19.34419]
[1778163679944,33.55,80503.15,1.0,0.30141,0.00019,19.34122]
[1778163684925,33.55,80501.06,1.0,0.30101,0.00019,19.329]
[1778163685384,33.55,80502.77,1.0,0.30132,0.00019,19.33855]
[1778163685461,33.55,80502.77,1.0,0.30132,0.00019,19.33855]
[1778163685498,33.55,80502.77,1.0,0.30132,0.00019,19.33855]
[1778163685611,33.55,80502.77,1.0,0.30132,0.00019,19.33855]
[1778163685970,33.55,80502.77,1.0,0.30132,0.00019,19.33855]
[1778163686022,33.55,80483.13,1.0,0.29765,0.00019,19.22676]
[1778163686076,33.55,80483.13,1.0,0.29765,0.00019,19.22676]
[1778163686133,33.55,80483.13,1.0,0.29765,0.00019,19.22676]
[1778163686273,33.55,80483.13,1.0,0.29765,0.00019,19.22676]
[1778163686329,33.55,80483.13,1.0,0.29765,0.00019,19.22676]
[1778163686364,33.55,80483.13,1.0,0.29765,0.00019,19.22676]
[1778163687019,33.55,80483.13,1.0,0.29765,0.00019,19.22676]
[1778163686807,33.55,80471.01,1.0,0.2954,0.00019,19.15696]
[1778163687056,33.55,80471.01,1.0,0.2954,0.00019,19.15696]
[1778163687727,33.55,80471.01,1.0,0.29539,0.00019,19.15688]
[1778163688038,33.55,80471.01,1.0,0.29539,0.00019,19.15688]
[1778163688056,33.55,80471.01,1.0,0.29539,0.00019,19.15688]
[1778163688777,33.55,80471.01,1.0,0.29539,0.00019,19.15688]
[1778163688983,33.55,80471.01,1.0,0.29539,0.00019,19.15688]
[1778163688859,33.55,80470.21,1.0,0.29524,0.00019,19.15218]
[1778163689603,33.55,80470.21,1.0,0.29524,0.00019,19.15218]
[1778163689632,33.55,80470.21,1.0,0.29524,0.00019,19.15218]
[1778163689870,33.55,80470.21,1.0,0.29524,0.00019,19.15218]
[1778163689971,33.55,80469.49,1.0,0.29511,0.00019,19.14795]
[1778163691939,33.55,80467.33,1.0,0.2947,0.00019,19.13538]
[1778163691953,33.55,80465.24,1.0,0.29428,0.00019,19.11822]
[1778163692831,33.55,80465.24,1.0,0.29428,0.00019,19.11822]
[1778163692852,33.55,80465.24,1.0,0.29428,0.00019,19.11822]
[1778163692931,33.55,80466.57,1.0,0.29452,0.00019,19.12588]
[1778163694337,33.55,80467.46,1.0,0.29468,0.00019,19.13097]
[1778163694777,33.55,80467.46,1.0,0.29468,0.00019,19.1309]
[1778163696746,33.55,80462.6,1.0,0.29378,0.00019,19.1027]
[1778163696820,33.55,80462.6,1.0,0.29378,0.00019,19.1027]
[1778163697143,33.55,80462.89,1.0,0.29383,0.00019,19.10434]
[1778163697322,33.55,80462.89,1.0,0.29383,0.00019,19.10434]
[1778163697811,33.54,80455.65,1.0,0.29249,0.00018,19.06211]
[1778163698558,33.54,80455.65,1.0,0.29249,0.00018,19.06211]
[1778163698589,33.54,80455.65,1.0,0.29249,0.00018,19.06211]
[1778163698625,33.54,80455.65,1.0,0.29249,0.00018,19.06211]
[1778163698871,33.54,80455.65,1.0,0.29249,0.00018,19.06211]
[1778163698873,33.54,80453.19,1.0,0.29203,0.00018,19.04763]
[1778163700912,33.54,80453.19,1.0,0.29203,0.00018,19.04753]
[1778163702245,33.54,80453.34,1.0,0.29205,0.00018,19.04822]
[1778163703833,33.54,80455.15,1.0,0.29238,0.00018,19.05868]
[1778163705024,33.54,80454.17,1.0,0.2922,0.00018,19.05285]
[1778163706028,33.54,80453.28,1.0,0.29203,0.00018,19.04752]
[1778163707191,33.54,80453.28,1.0,0.29203,0.00018,19.04746]
[1778163707219,33.54,80453.28,1.0,0.29203,0.00018,19.04746]
[1778163707543,33.54,80453.28,1.0,0.29203,0.00018,19.04746]
[1778163709131,33.54,80447.28,1.0,0.29091,0.00018,19.01217]
[1778163709456,33.54,80447.28,1.0,0.29091,0.00018,19.01217]
[1778163709526,33.54,80447.28,1.0,0.29091,0.00018,19.01217]
[1778163711205,33.54,80445.91,1.0,0.29066,0.00018,19.00395]
[1778163711242,33.54,80445.91,1.0,0.29066,0.00018,19.00395]
[1778163712658,33.54,80445.91,1.0,0.29065,0.00018,19.00385]
[1778163713028,33.54,80445.91,1.0,0.29065,0.00018,19.00385]
[1778163713043,33.54,80443.86,1.0,0.29027,0.00018,18.99172]
[1778163718146,33.54,80443.47,1.0,0.29019,0.00018,18.98902]
[1778163719266,33.53,80442.32,1.0,0.28997,0.00018,18.98218]
[1778163719320,33.53,80442.32,1.0,0.28997,0.00018,18.98218]
[1778163719500,33.53,80442.32,1.0,0.28997,0.00018,18.98218]
[1778163719952,33.53,80443.1,1.0,0.29011,0.00018,18.98669]
[1778163720405,33.53,80443.1,1.0,0.29011,0.00018,18.98669]
[1778163720424,33.53,80443.1,1.0,0.29011,0.00018,18.98669]
[1778163722199,33.53,80449.77,1.0,0.29134,0.00018,19.02561]
[1778163722603,33.53,80449.77,1.0,0.29134,0.00018,19.02561]
[1778163722708,33.53,80449.77,1.0,0.29134,0.00018,19.02561]
[1778163723432,33.53,80454.84,1.0,0.29227,0.00018,19.05513]
[1778163723859,33.53,80454.84,1.0,0.29227,0.00018,19.05513]
[1778163724034,33.53,80460.69,1.0,0.29335,0.00019,19.08916]
[1778163725976,33.53,80460.69,1.0,0.29334,0.00019,19.08906]
[1778163726051,33.53,80458.69,1.0,0.29297,0.00018,19.07733]
[1778163727141,33.53,80458.69,1.0,0.29297,0.00018,19.07727]
[1778163727148,33.53,80458.69,1.0,0.29297,0.00018,19.07727]
[1778163727997,33.53,80458.69,1.0,0.29297,0.00018,19.07727]
[1778163728024,33.53,80458.69,1.0,0.29297,0.00018,19.07727]
[1778163728041,33.53,80458.69,1.0,0.29297,0.00018,19.07727]
[1778163728013,33.53,80460.11,1.0,0.29323,0.00018,19.08547]
[1778163728326,33.53,80460.11,1.0,0.29323,0.00018,19.08547]
[1778163728800,33.53,80460.11,1.0,0.29323,0.00018,19.08547]
[1778163729328,33.53,80465.57,1.0,0.29424,0.00019,19.11714]
[1778163729375,33.53,80465.57,1.0,0.29424,0.00019,19.11714]
[1778163729726,33.53,80465.57,1.0,0.29424,0.00019,19.11714]
[1778163730024,33.53,80469.58,1.0,0.29498,0.00019,19.14029]
[1778163730171,33.53,80469.58,1.0,0.29498,0.00019,19.14029]
[1778163730186,33.53,80469.58,1.0,0.29498,0.00019,19.14029]
[1778163731784,33.53,80472.98,1.0,0.29561,0.00019,19.15984]
[1778163732038,33.53,80474.41,1.0,0.29587,0.00019,19.16799]
[1778163732395,33.53,80474.41,1.0,0.29587,0.00019,19.16799]
[1778163735904,33.53,80470.25,1.0,0.29509,0.00019,19.14376]
[1778163735906,33.53,80470.25,1.0,0.29509,0.00019,19.14376]
[1778163736066,33.53,80470.34,1.0,0.2951,0.00019,19.14421]
[1778163736273,33.53,80470.34,1.0,0.2951,0.00019,19.14421]
[1778163736348,33.53,80470.34,1.0,0.2951,0.00019,19.14421]
[1778163737074,33.53,80470.92,1.0,0.29521,0.00019,19.14755]
[1778163737972,33.53,80470.92,1.0,0.29521,0.00019,19.14755]
[1778163738403,33.53,80471.76,1.0,0.29537,0.00019,19.1524]
[1778163738623,33.53,80471.54,1.0,0.29533,0.00019,19.15113]
[1778163740028,33.53,80471.54,1.0,0.29533,0.00019,19.15113]
[1778163744458,33.53,80472.46,1.0,0.2955,0.00019,19.15643]
[1778163744476,33.53,80472.46,1.0,0.2955,0.00019,19.15643]
[1778163744748,33.53,80472.46,1.0,0.2955,0.00019,19.15643]
[1778163744994,33.53,80473.97,1.0,0.29578,0.00019,19.16513]
[1778163745410,33.53,80473.97,1.0,0.29578,0.00019,19.16513]
[1778163745810,33.53,80473.97,1.0,0.29578,0.00019,19.16513]
[1778163745981,33.53,80473.97,1.0,0.29578,0.00019,19.16513]
[1778163746064,33.53,80488.3,1.0,0.29844,0.00019,19.24735]
[1778163746170,33.53,80488.3,1.0,0.29844,0.00019,19.24735]
[1778163746255,33.53,80488.3,1.0,0.29844,0.00019,19.24735]
[1778163746345,33.53,80488.3,1.0,0.29844,0.00019,19.24735]
[1778163746352,33.53,80488.3,1.0,0.29844,0.00019,19.24735]
[1778163746354,33.53,80488.3,1.0,0.29844,0.00019,19.24735]
[1778163746937,33.53,80502.45,1.0,0.30108,0.00019,19.32768]
[1778163747745,33.53,80502.45,1.0,0.30108,0.00019,19.32768]
[1778163748657,33.53,80504.11,1.0,0.30139,0.00019,19.33697]
[1778163749379,33.52,80503.55,1.0,0.30128,0.00019,19.33372]
[1778163749402,33.52,80503.55,1.0,0.30128,0.00019,19.33372]
[1778163750077,33.52,80503.55,1.0,0.30128,0.00019,19.33372]
[1778163750095,33.52,80502.92,1.0,0.30116,0.00019,19.33008]
[1778163750402,33.52,80502.92,1.0,0.30116,0.00019,19.33008]
[1778163750496,33.52,80506.28,1.0,0.30179,0.00019,19.34906]
[1778163752066,33.52,80506.28,1.0,0.30179,0.00019,19.34906]
[1778163752080,33.52,80506.28,1.0,0.30179,0.00019,19.34906]
[1778163752165,33.52,80506.28,1.0,0.30175,0.00019,19.344]
[1778163752820,33.52,80506.28,1.0,0.30175,0.00019,19.344]
[1778163752852,33.52,80506.28,1.0,0.30175,0.00019,19.344]
[1778163752914,33.52,80506.28,1.0,0.30175,0.00019,19.344]
[1778163752982,33.52,80502.32,1.0,0.301,0.00019,19.3215]
[1778163753681,33.52,80502.32,1.0,0.301,0.00019,19.3215]
[1778163753717,33.52,80502.32,1.0,0.301,0.00019,19.3215]
[1778163754659,33.52,80498.21,1.0,0.30023,0.00019,19.29817]
[1778163754690,33.52,80498.21,1.0,0.30023,0.00019,19.29817]
[1778163754867,33.52,80496.59,1.0,0.29993,0.00019,19.28893]
[1778163756492,33.52,80498.54,1.0,0.30029,0.00019,19.3]
[1778163756500,33.52,80498.54,1.0,0.30029,0.00019,19.3]
[1778163756575,33.52,80498.54,1.0,0.30029,0.00019,19.3]
[1778163757052,33.52,80501.98,1.0,0.30093,0.00019,19.31941]
[1778163757142,33.52,80501.98,1.0,0.30093,0.00019,19.31941]
[1778163757932,33.52,80501.98,1.0,0.30093,0.00019,19.31941]
[1778163758519,33.52,80499.17,1.0,0.30041,0.00019,19.30343]
[1778163758825,33.52,80499.17,1.0,0.30041,0.00019,19.30343]
[1778163758858,33.52,80499.17,1.0,0.30041,0.00019,19.30343]
[1778163759723,33.52,80498.6,1.0,0.3003,0.00019,19.30014]
[1778163759742,33.52,80498.6,1.0,0.3003,0.00019,19.30014]
[1778163760287,33.52,80493.97,1.0,0.29943,0.00019,19.27378]
[1778163760316,33.52,80493.97,1.0,0.29943,0.00019,19.27378]
[1778163762744,33.52,80487.65,1.0,0.29825,0.00019,19.2377]
[1778163762760,33.52,80487.65,1.0,0.29825,0.00019,19.2377]
[1778163763054,33.52,80487.65,1.0,0.29825,0.00019,19.2377]
[1778163763084,33.52,80487.65,1.0,0.29825,0.00019,19.2377]
[1778163763081,33.52,80487.7,1.0,0.29826,0.00019,19.23799]
[1778163764798,33.52,80487.7,1.0,0.29826,0.00019,19.23799]
[1778163764804,33.52,80487.7,1.0,0.29826,0.00019,19.23799]
[1778163764877,33.52,80486.03,1.0,0.29795,0.00019,19.22839]
[1778163765734,33.52,80486.03,1.0,0.29795,0.00019,19.22839]
[1778163765742,33.52,80486.03,1.0,0.29795,0.00019,19.22839]
[1778163765847,33.52,80486.35,1.0,0.298,0.00019,19.23017]
[1778163767421,33.52,80486.36,1.0,0.298,0.00019,19.23018]
[1778163767581,33.52,80486.36,1.0,0.298,0.00019,19.23018]
[1778163767724,33.52,80486.47,1.0,0.29802,0.00019,19.23077]
[1778163768871,33.52,80486.47,1.0,0.29802,0.00019,19.23077]
[1778163769055,33.52,80486.47,1.0,0.29802,0.00019,19.23077]
[1778163769116,33.52,80486.47,1.0,0.29802,0.00019,19.23077]
[1778163769065,33.52,80486.5,1.0,0.29803,0.00019,19.23089]
[1778163769793,33.52,80486.5,1.0,0.29803,0.00019,19.23089]
[1778163770657,33.52,80483.08,1.0,0.29739,0.00019,19.21124]
[1778163770665,33.52,80483.08,1.0,0.29739,0.00019,19.21124]
[1778163770743,33.52,80477.38,1.0,0.29633,0.00019,19.17844]
[1778163773040,33.52,80477.38,1.0,0.29633,0.00019,19.17844]
[1778163773049,33.52,80477.38,1.0,0.29633,0.00019,19.17844]
[1778163773122,33.52,80477.72,1.0,0.29639,0.00019,19.18036]
[1778163773329,33.52,80477.36,1.0,0.29632,0.00019,19.17829]
[1778163778366,33.52,80476.99,1.0,0.29625,0.00019,19.17608]
[1778163779380,33.52,80476.99,1.0,0.29625,0.00019,19.17608]
[1778163780755,33.52,80478.66,1.0,0.29656,0.00019,19.18568]
[1778163780795,33.52,80478.66,1.0,0.29656,0.00019,19.18568]
[1778163780844,33.52,80478.66,1.0,0.29656,0.00019,19.18568]
[1778163780877,33.52,80478.66,1.0,0.29656,0.00019,19.18568]
[1778163780880,33.52,80478.66,1.0,0.29656,0.00019,19.18568]
[1778163781022,33.52,80478.66,1.0,0.29656,0.00019,19.18568]
[1778163781073,33.52,80478.66,1.0,0.29656,0.00019,19.18568]
[1778163781081,33.52,80478.49,1.0,0.29653,0.00019,19.18468]
[1778163781631,33.52,80478.49,1.0,0.29653,0.00019,19.18468]
[1778163781742,33.52,80478.49,1.0,0.29653,0.00019,19.18468]
[1778163781855,33.52,80478.49,1.0,0.29653,0.00019,19.18468]
[1778163782136,33.52,80462.87,1.0,0.29362,0.00019,19.09425]
[1778163782734,33.52,80462.87,1.0,0.29362,0.00019,19.09425]
[1778163782876,33.52,80449.79,1.0,0.2912,0.00018,19.01781]
[1778163783498,33.52,80449.79,1.0,0.2912,0.00018,19.01781]
[1778163783640,33.52,80449.79,1.0,0.2912,0.00018,19.01781]
[1778163783885,33.52,80449.57,1.0,0.29116,0.00018,19.01651]
[1778163785423,33.52,80449.48,1.0,0.29115,0.00018,19.01597]
[1778163786811,33.52,80450.18,1.0,0.29127,0.00018,19.02006]
[1778163786827,33.52,80450.18,1.0,0.29127,0.00018,19.02006]
[1778163786912,33.52,80450.01,1.0,0.29124,0.00018,19.01905]
[1778163788354,33.52,80453.44,1.0,0.29188,0.00018,19.03913]
[1778163788384,33.52,80453.44,1.0,0.29188,0.00018,19.03913]
[1778163788411,33.52,80453.44,1.0,0.29188,0.00018,19.03913]
[1778163788612,33.52,80453.44,1.0,0.29188,0.00018,19.03913]
[1778163788629,33.52,80453.44,1.0,0.29188,0.00018,19.03913]
[1778163789891,33.52,80453.71,1.0,0.29193,0.00018,19.04068]
[1778163789923,33.52,80453.71,1.0,0.29193,0.00018,19.04068]
[1778163789962,33.52,80451.76,1.0,0.29156,0.00018,19.02924]
[1778163790322,33.52,80451.76,1.0,0.29156,0.00018,19.02924]
[1778163790558,33.52,80451.76,1.0,0.29156,0.00018,19.02924]
[1778163790627,33.52,80447.21,1.0,0.29072,0.00018,19.00256]
[1778163792261,33.52,80444.46,1.0,0.29022,0.00018,18.98631]
[1778163792299,33.52,80444.46,1.0,0.29022,0.00018,18.98631]
[1778163792693,33.52,80444.46,1.0,0.29022,0.00018,18.98631]
[1778163792699,33.52,80444.46,1.0,0.29022,0.00018,18.98631]
[1778163792800,33.52,80444.46,1.0,0.29022,0.00018,18.98631]
[1778163792892,33.52,80443.02,1.0,0.28995,0.00018,18.97779]
[1778163794522,33.52,80443.02,1.0,0.28995,0.00018,18.97779]
[1778163794535,33.52,80443.02,1.0,0.28995,0.00018,18.97779]
[1778163794542,33.52,80443.02,1.0,0.28995,0.00018,18.97779]
[1778163795110,33.51,80448.17,1.0,0.29089,0.00018,19.00796]
[1778163797208,33.51,80446.35,1.0,0.29055,0.00018,18.99712]
[1778163798176,33.51,80449.45,1.0,0.29112,0.00018,19.01525]
[1778163798590,33.51,80449.45,1.0,0.29112,0.00018,19.01525]
[1778163799825,33.51,80449.76,1.0,0.29118,0.00018,19.01698]
[1778163800054,33.51,80457.45,1.0,0.2926,0.00018,19.06188]
[1778163800717,33.51,80457.45,1.0,0.2926,0.00018,19.06188]
[1778163801784,33.51,80461.01,1.0,0.29325,0.00019,19.08263]
[1778163801859,33.51,80461.01,1.0,0.29325,0.00019,19.08263]
[1778163801903,33.51,80454.54,1.0,0.29205,0.00018,19.04476]
[1778163802581,33.51,80454.54,1.0,0.29205,0.00018,19.04476]
[1778163802739,33.51,80450.54,1.0,0.29131,0.00018,19.02123]
[1778163803510,33.51,80450.54,1.0,0.29131,0.00018,19.02123]
[1778163803538,33.51,80450.54,1.0,0.29131,0.00018,19.02123]
[1778163803931,33.51,80450.54,1.0,0.29131,0.00018,19.02123]
[1778163803961,33.51,80447.29,1.0,0.29071,0.00018,19.00207]
[1778163807579,33.51,80446.46,1.0,0.29055,0.00018,18.99712]
[1778163807699,33.51,80446.46,1.0,0.29055,0.00018,18.99712]
[1778163807720,33.51,80446.19,1.0,0.2905,0.00018,18.99538]
[1778163809559,33.51,80446.09,1.0,0.29048,0.00018,18.99472]
[1778163810102,33.51,80446.09,1.0,0.29048,0.00018,18.99472]
[1778163810115,33.51,80446.09,1.0,0.29048,0.00018,18.99472]
[1778163810143,33.51,80446.09,1.0,0.29048,0.00018,18.99472]
[1778163810120,33.51,80448.15,1.0,0.29085,0.00018,19.00674]
[1778163810174,33.51,80448.15,1.0,0.29085,0.00018,19.00674]
[1778163810599,33.51,80449.39,1.0,0.29108,0.00018,19.01402]
[1778163811940,33.51,80449.39,1.0,0.29108,0.00018,19.01402]
[1778163811985,33.51,80449.39,1.0,0.29108,0.00018,19.01402]
[1778163812155,33.51,80449.39,1.0,0.29108,0.00018,19.01402]
[1778163812610,33.51,80448.9,1.0,0.29095,0.00018,19.00603]
[1778163817645,33.51,80454.62,1.0,0.292,0.00018,19.03929]
[1778163818992,33.51,80454.62,1.0,0.292,0.00018,19.03929]
[1778163819269,33.51,80453.67,1.0,0.29182,0.00018,19.03365]
[1778163819301,33.51,80453.67,1.0,0.29182,0.00018,19.03365]
[1778163820123,33.51,80459.47,1.0,0.29289,0.00019,19.06751]
[1778163822266,33.51,80465.25,1.0,0.29396,0.00019,19.10101]
[1778163824202,33.5,80464.83,1.0,0.29387,0.00019,19.0984]
[1778163824734,33.5,80465.77,1.0,0.29405,0.00019,19.10386]
[1778163825374,33.5,80465.77,1.0,0.29405,0.00019,19.10386]
[1778163825393,33.5,80465.77,1.0,0.29405,0.00019,19.10386]
[1778163825980,33.5,80465.77,1.0,0.29405,0.00019,19.10386]
[1778163825989,33.5,80465.77,1.0,0.29405,0.00019,19.10386]
[1778163826001,33.5,80465.77,1.0,0.29405,0.00019,19.10386]
[1778163826031,33.5,80465.77,1.0,0.29405,0.00019,19.10386]
[1778163826586,33.5,80472.07,1.0,0.29522,0.00019,19.14029]
[1778163826610,33.5,80472.07,1.0,0.29522,0.00019,19.14029]
[1778163827414,33.5,80473.88,1.0,0.29555,0.00019,19.15068]
[1778163828346,33.5,80473.88,1.0,0.29555,0.00019,19.15059]
[1778163829839,33.5,80475.05,1.0,0.29576,0.00019,19.15726]
[1778163830697,33.5,80475.72,1.0,0.29588,0.00019,19.16104]
[1778163831336,33.5,80475.72,1.0,0.29588,0.00019,19.16095]
[1778163831353,33.5,80475.72,1.0,0.29588,0.00019,19.16095]
[1778163831750,33.5,80475.94,1.0,0.29592,0.00019,19.16213]
[1778163832752,33.5,80475.94,1.0,0.29592,0.00019,19.16213]
[1778163835186,33.5,80475.09,1.0,0.29575,0.00019,19.15697]
[1778163835203,33.5,80475.09,1.0,0.29575,0.00019,19.15697]
[1778163835797,33.5,80475.09,1.0,0.29575,0.00019,19.15697]
[1778163835871,33.5,80478.21,1.0,0.29633,0.00019,19.17494]
[1778163836513,33.5,80478.21,1.0,0.29633,0.00019,19.17494]
[1778163836523,33.5,80478.21,1.0,0.29633,0.00019,19.17494]
[1778163836793,33.5,80484.17,1.0,0.29744,0.00019,19.2092]
[1778163838234,33.5,80484.17,1.0,0.29744,0.00019,19.20913]
[1778163838971,33.5,80484.17,1.0,0.29744,0.00019,19.20913]
[1778163839045,33.5,80491.25,1.0,0.29876,0.00019,19.24959]
[1778163840682,33.5,80491.25,1.0,0.29875,0.00019,19.24951]
[1778163841022,33.5,80491.88,1.0,0.29887,0.00019,19.25303]
[1778163841513,33.5,80491.88,1.0,0.29887,0.00019,19.25303]
[1778163841653,33.5,80491.88,1.0,0.29887,0.00019,19.25303]
[1778163842169,33.5,80491.88,1.0,0.29887,0.00019,19.25303]
[1778163841821,33.5,80491.39,1.0,0.29878,0.00019,19.25015]
[1778163842203,33.5,80491.39,1.0,0.29878,0.00019,19.25015]
[1778163842435,33.5,80491.39,1.0,0.29878,0.00019,19.25015]
[1778163842485,33.5,80491.39,1.0,0.29878,0.00019,19.25015]
[1778163842598,33.5,80491.39,1.0,0.29878,0.00019,19.25015]
[1778163842638,33.5,80491.39,1.0,0.29878,0.00019,19.25015]
[1778163842827,33.5,80491.39,1.0,0.29877,0.00019,19.25007]
[1778163844579,33.5,80497.39,1.0,0.29989,0.00019,19.28417]
[1778163844586,33.5,80497.39,1.0,0.29989,0.00019,19.28417]
[1778163844841,33.5,80497.39,1.0,0.29989,0.00019,19.28414]
[1778163845968,33.5,80497.39,1.0,0.29989,0.00019,19.28414]
[1778163851521,33.49,80501.86,1.0,0.30072,0.00019,19.30925]
[1778163854195,33.49,80496.34,1.0,0.29968,0.00019,19.27781]
[1778163854779,33.49,80496.34,1.0,0.29968,0.00019,19.27778]
[1778163855293,33.49,80497.94,1.0,0.29998,0.00019,19.28685]
[1778163855326,33.49,80497.94,1.0,0.29998,0.00019,19.28685]
[1778163855919,33.49,80502.1,1.0,0.30076,0.00019,19.3104]
[1778163856320,33.49,80502.1,1.0,0.30076,0.00019,19.3104]
[1778163857212,33.49,80516.29,1.0,0.30342,0.00019,19.39032]
[1778163859681,33.49,80517.21,1.0,0.30358,0.00019,19.39525]
[1778163862127,33.49,80524.29,1.0,0.3049,0.00019,19.43454]
[1778163862944,33.49,80524.29,1.0,0.3049,0.00019,19.43454]
[1778163863826,33.49,80527.98,1.0,0.30559,0.00019,19.45497]
[1778163864275,33.49,80527.98,1.0,0.30559,0.00019,19.45487]
[1778163864329,33.49,80527.98,1.0,0.30559,0.00019,19.45487]
[1778163864970,33.49,80527.98,1.0,0.30559,0.00019,19.45487]
[1778163865143,33.49,80542.86,1.0,0.3084,0.00019,19.53721]
[1778163865248,33.49,80542.86,1.0,0.3084,0.00019,19.53721]
[1778163865317,33.49,80542.86,1.0,0.3084,0.00019,19.53721]
[1778163865431,33.49,80542.86,1.0,0.3084,0.00019,19.53721]
[1778163865999,33.49,80551.99,1.0,0.31013,0.00019,19.58718]
[1778163866320,33.49,80551.99,1.0,0.31013,0.00019,19.58718]
[1778163866360,33.49,80551.99,1.0,0.31013,0.00019,19.58718]
[1778163866535,33.49,80551.99,1.0,0.31013,0.00019,19.58718]
[1778163866570,33.49,80551.99,1.0,0.31013,0.00019,19.58718]
[1778163866757,33.49,80551.99,1.0,0.31013,0.00019,19.58718]
[1778163867153,33.49,80551.99,1.0,0.31013,0.00019,19.58718]
[1778163867206,33.49,80551.99,1.0,0.31013,0.00019,19.58718]
[1778163867163,33.49,80555.23,1.0,0.31075,0.00019,19.60483]
[1778163867305,33.49,80555.23,1.0,0.31075,0.00019,19.60483]
[1778163867323,33.49,80555.23,1.0,0.31075,0.00019,19.60483]
[1778163867336,33.49,80555.23,1.0,0.31075,0.00019,19.60483]
[1778163867395,33.49,80555.23,1.0,0.31075,0.00019,19.60483]
[1778163867413,33.49,80555.23,1.0,0.31075,0.00019,19.60483]
[1778163867759,33.49,80555.23,1.0,0.31075,0.00019,19.60483]
[1778163868006,33.49,80559.45,1.0,0.31155,0.00019,19.62775]
[1778163868720,33.49,80559.45,1.0,0.31155,0.00019,19.62775]
[1778163868975,33.49,80559.45,1.0,0.31155,0.00019,19.62775]
[1778163869016,33.49,80562.4,1.0,0.31211,0.00019,19.64371]
[1778163869374,33.49,80562.4,1.0,0.31211,0.00019,19.64371]
[1778163869379,33.49,80562.4,1.0,0.31211,0.00019,19.64371]
[1778163871201,33.49,80565.86,1.0,0.31276,0.00019,19.66236]
[1778163871713,33.49,80567.2,1.0,0.31298,0.00019,19.66458]
[1778163871717,33.49,80567.2,1.0,0.31298,0.00019,19.66458]
[1778163871724,33.49,80567.2,1.0,0.31298,0.00019,19.66458]
[1778163872765,33.48,80563.42,1.0,0.31225,0.00019,19.644]
[1778163873737,33.48,80557.75,1.0,0.31117,0.00019,19.61306]
[1778163873761,33.48,80557.75,1.0,0.31117,0.00019,19.61306]
[1778163873944,33.48,80557.75,1.0,0.31117,0.00019,19.61306]
[1778163874622,33.48,80557.75,1.0,0.31117,0.00019,19.613]
[1778163874659,33.48,80557.75,1.0,0.31117,0.00019,19.613]
[1778163874765,33.48,80557.75,1.0,0.31117,0.00019,19.613]
[1778163875066,33.48,80557.75,1.0,0.31117,0.00019,19.613]
[1778163875369,33.48,80557.75,1.0,0.31117,0.00019,19.613]
[1778163875511,33.48,80553.75,1.0,0.31041,0.00019,19.5912]
[1778163875540,33.48,80553.75,1.0,0.31041,0.00019,19.5912]
[1778163876228,33.48,80553.75,1.0,0.31041,0.00019,19.5912]
[1778163876063,33.48,80553.75,1.0,0.3104,0.00019,19.59114]
[1778163876265,33.48,80553.75,1.0,0.3104,0.00019,19.59114]
[1778163877150,33.48,80547.63,1.0,0.30924,0.00019,19.55765]
[1778163877761,33.48,80547.63,1.0,0.30924,0.00019,19.55765]
[1778163877784,33.48,80547.63,1.0,0.30924,0.00019,19.55765]
[1778163877938,33.48,80547.63,1.0,0.30924,0.00019,19.55765]
[1778163878150,33.48,80547.63,1.0,0.30924,0.00019,19.55765]
[1778163878165,33.48,80547.63,1.0,0.30923,0.00019,19.55742]
[1778163879281,33.48,80547.63,1.0,0.30923,0.00019,19.55742]
[1778163879157,33.48,80537.49,1.0,0.30731,0.00019,19.50159]
[1778163879821,33.48,80537.49,1.0,0.30731,0.00019,19.50159]
[1778163881789,33.48,80531.86,1.0,0.30623,0.00019,19.47003]
[1778163881833,33.48,80531.86,1.0,0.30623,0.00019,19.47003]
[1778163882209,33.48,80531.86,1.0,0.30623,0.00019,19.47003]
[1778163882335,33.48,80532.02,1.0,0.30626,0.00019,19.47085]
[1778163882982,33.48,80532.02,1.0,0.30626,0.00019,19.47085]
[1778163883008,33.48,80532.02,1.0,0.30626,0.00019,19.47085]
[1778163883017,33.48,80532.02,1.0,0.30626,0.00019,19.47085]
[1778163887193,33.48,80535.85,1.0,0.30698,0.00019,19.4918]
[1778163888368,33.48,80537.87,1.0,0.30735,0.00019,19.50283]
[1778163888378,33.48,80537.87,1.0,0.30735,0.00019,19.50283]
[1778163888381,33.48,80537.87,1.0,0.30735,0.00019,19.50283]
[1778163890426,33.47,80538.56,1.0,0.30748,0.00019,19.50651]
[1778163890436,33.47,80538.56,1.0,0.30748,0.00019,19.50651]
[1778163890465,33.47,80538.56,1.0,0.30748,0.00019,19.50651]
[1778163891174,33.47,80538.56,1.0,0.30748,0.00019,19.50643]
[1778163891385,33.47,80538.56,1.0,0.30748,0.00019,19.50643]
[1778163891427,33.47,80538.56,1.0,0.30748,0.00019,19.50643]
[1778163892489,33.47,80538.49,1.0,0.30746,0.00019,19.50597]
[1778163893189,33.47,80538.27,1.0,0.30742,0.00019,19.50469]
[1778163893449,33.47,80538.27,1.0,0.30742,0.00019,19.50469]
[1778163894110,33.47,80538.27,1.0,0.30742,0.00019,19.50469]
[1778163894120,33.47,80538.27,1.0,0.30742,0.00019,19.50469]
[1778163894134,33.47,80538.27,1.0,0.30742,0.00019,19.50469]
[1778163894232,33.47,80538.27,1.0,0.30742,0.00019,19.50469]
[1778163894218,33.47,80537.32,1.0,0.30724,0.00019,19.49939]
[1778163894868,33.47,80537.32,1.0,0.30724,0.00019,19.49939]
[1778163896589,33.47,80533.01,1.0,0.30642,0.00019,19.47541]
[1778163896620,33.47,80533.01,1.0,0.30642,0.00019,19.47541]
[1778163897216,33.47,80533.01,1.0,0.30641,0.00019,19.47537]
[1778163899571,33.47,80532.0,1.0,0.30622,0.00019,19.46968]
[1778163901197,33.47,80531.19,1.0,0.30607,0.00019,19.46514]
[1778163901254,33.47,80528.54,1.0,0.30557,0.00019,19.45037]
[1778163901316,33.47,80528.54,1.0,0.30557,0.00019,19.45037]
[1778163902806,33.47,80523.8,1.0,0.30467,0.00019,19.42393]
[1778163902891,33.47,80523.8,1.0,0.30467,0.00019,19.42393]
[1778163903271,33.47,80519.6,1.0,0.30388,0.00019,19.40038]
[1778163903544,33.47,80519.6,1.0,0.30388,0.00019,19.40038]
[1778163904275,33.47,80520.19,1.0,0.30399,0.00019,19.40363]
[1778163904889,33.47,80520.19,1.0,0.30399,0.00019,19.40363]
[1778163904934,33.47,80520.19,1.0,0.30399,0.00019,19.40363]
[1778163905282,33.47,80519.71,1.0,0.30389,0.00019,19.40089]
[1778163905888,33.47,80519.71,1.0,0.30389,0.00019,19.40089]
[1778163906926,33.47,80520.2,1.0,0.30398,0.00019,19.40359]
[1778163909109,33.47,80520.52,1.0,0.30404,0.00019,19.40527]
[1778163910023,33.47,80520.2,1.0,0.30398,0.00019,19.40342]
[1778163910317,33.47,80520.51,1.0,0.30404,0.00019,19.40511]
[1778163912088,33.47,80524.53,1.0,0.30479,0.00019,19.42752]
[1778163913638,33.47,80526.33,1.0,0.30512,0.00019,19.4374]
[1778163915198,33.47,80527.29,1.0,0.3053,0.00019,19.44266]
[1778163915207,33.47,80527.29,1.0,0.3053,0.00019,19.44266]
[1778163915352,33.47,80528.0,1.0,0.30543,0.00019,19.44655]
[1778163920722,33.46,80525.08,1.0,0.30487,0.00019,19.43002]
[1778163926148,33.46,80524.25,1.0,0.30471,0.00019,19.42509]
[1778163926185,33.46,80524.25,1.0,0.30471,0.00019,19.42509]
[1778163926644,33.46,80520.66,1.0,0.30403,0.00019,19.40489]
[1778163926652,33.46,80520.66,1.0,0.30403,0.00019,19.40489]
[1778163927313,33.46,80520.66,1.0,0.30403,0.00019,19.40489]
[1778163927338,33.46,80520.66,1.0,0.30403,0.00019,19.40489]
[1778163927347,33.46,80520.66,1.0,0.30403,0.00019,19.40489]
[1778163927074,33.46,80519.39,1.0,0.30379,0.00019,19.39777]
[1778163927490,33.46,80519.39,1.0,0.30379,0.00019,19.39777]
[1778163927638,33.46,80519.39,1.0,0.30379,0.00019,19.39777]
[1778163927861,33.46,80519.39,1.0,0.30379,0.00019,19.39777]
[1778163927897,33.46,80519.39,1.0,0.30379,0.00019,19.39777]
[1778163927998,33.46,80517.81,1.0,0.30349,0.00019,19.38887]
[1778163928857,33.46,80517.81,1.0,0.30349,0.00019,19.38887]
[1778163928969,33.46,80517.81,1.0,0.30349,0.00019,19.38887]
[1778163928976,33.46,80517.81,1.0,0.30349,0.00019,19.38887]
[1778163928982,33.46,80517.81,1.0,0.30349,0.00019,19.38887]
[1778163929100,33.46,80517.81,1.0,0.30349,0.00019,19.38887]
[1778163929149,33.46,80515.43,1.0,0.30304,0.00019,19.37547]
[1778163929531,33.46,80515.43,1.0,0.30304,0.00019,19.37547]
[1778163929561,33.46,80515.43,1.0,0.30304,0.00019,19.37547]
[1778163929783,33.46,80515.43,1.0,0.30304,0.00019,19.37547]
[1778163929857,33.46,80515.43,1.0,0.30304,0.00019,19.37547]
[1778163930159,33.46,80504.86,1.0,0.30105,0.00019,19.31576]
[1778163931226,33.46,80504.86,1.0,0.30105,0.00019,19.31576]
[1778163931233,33.46,80504.86,1.0,0.30105,0.00019,19.31576]
[1778163931310,33.46,80504.86,1.0,0.30105,0.00019,19.31576]
[1778163931368,33.46,80495.8,1.0,0.29931,0.00019,19.25914]
[1778163931461,33.46,80495.8,1.0,0.29931,0.00019,19.25914]
[1778163931544,33.46,80495.8,1.0,0.29931,0.00019,19.25914]
[1778163931590,33.46,80495.8,1.0,0.29931,0.00019,19.25914]
[1778163931757,33.46,80495.8,1.0,0.29931,0.00019,19.25914]
[1778163932274,33.46,80495.8,1.0,0.29931,0.00019,19.25914]
[1778163932318,33.46,80495.8,1.0,0.29931,0.00019,19.25914]
[1778163932323,33.46,80488.33,1.0,0.29791,0.00019,19.21643]
[1778163932432,33.46,80488.33,1.0,0.29791,0.00019,19.21643]
[1778163932680,33.46,80488.33,1.0,0.29791,0.00019,19.21643]
[1778163932774,33.46,80488.33,1.0,0.29791,0.00019,19.21643]
[1778163932785,33.46,80488.33,1.0,0.29791,0.00019,19.21643]
[1778163932882,33.46,80488.33,1.0,0.29791,0.00019,19.21643]
[1778163933346,33.46,80488.33,1.0,0.29791,0.00019,19.21643]
[1778163933356,33.46,80488.33,1.0,0.29791,0.00019,19.21643]
[1778163932979,33.46,80478.22,1.0,0.29603,0.00019,19.15827]
[1778163933911,33.46,80478.22,1.0,0.29603,0.00019,19.15827]
[1778163934383,33.46,80471.9,1.0,0.29485,0.00019,19.12173]
[1778163935646,33.46,80471.01,1.0,0.29469,0.00019,19.11657]
[1778163939998,33.46,80469.67,1.0,0.29445,0.00019,19.10906]
[1778163940594,33.46,80469.6,1.0,0.29444,0.00019,19.10871]
[1778163941450,33.46,80467.86,1.0,0.29412,0.00019,19.09874]
[1778163942096,33.46,80467.86,1.0,0.29412,0.00019,19.09874]
[1778163942115,33.46,80467.86,1.0,0.29412,0.00019,19.09874]
[1778163942117,33.46,80461.05,1.0,0.29285,0.00019,19.05907]
[1778163942741,33.46,80461.05,1.0,0.29285,0.00019,19.05907]
[1778163943601,33.46,80456.84,1.0,0.29207,0.00019,19.03438]
[1778163943632,33.46,80456.84,1.0,0.29207,0.00019,19.03438]
[1778163943924,33.46,80456.84,1.0,0.29207,0.00019,19.03438]
[1778163943972,33.46,80456.84,1.0,0.29207,0.00019,19.03438]
[1778163944082,33.46,80456.84,1.0,0.29207,0.00019,19.03438]
[1778163944324,33.46,80456.84,1.0,0.29207,0.00019,19.03438]
[1778163944342,33.46,80456.84,1.0,0.29207,0.00019,19.03438]
[1778163944350,33.46,80456.84,1.0,0.29207,0.00019,19.03438]
[1778163946272,33.46,80456.15,1.0,0.29194,0.00019,19.03029]
[1778163946628,33.46,80455.86,1.0,0.29189,0.00019,19.02856]
[1778163946729,33.46,80464.13,1.0,0.29342,0.00019,19.07687]
[1778163950373,33.46,80470.06,1.0,0.29451,0.00019,19.1112]
[1778163951880,33.46,80469.43,1.0,0.29439,0.00019,19.10736]
[1778163952311,33.46,80469.43,1.0,0.29439,0.00019,19.10736]
[1778163952408,33.46,80470.5,1.0,0.29459,0.00019,19.11356]
[1778163957735,33.46,80468.1,1.0,0.29414,0.00019,19.09951]
[1778163959030,33.46,80462.07,1.0,0.29302,0.00019,19.06432]
[1778163959063,33.46,80462.07,1.0,0.29302,0.00019,19.06432]
[1778163960144,33.46,80460.7,1.0,0.29276,0.00019,19.0563]
[1778163960532,33.46,80461.81,1.0,0.29297,0.00019,19.06278]
[1778163960763,33.46,80461.81,1.0,0.29297,0.00019,19.06278]
[1778163960852,33.46,80460.82,1.0,0.29279,0.00019,19.05698]
[1778163962989,33.46,80460.82,1.0,0.29278,0.00019,19.05696]
[1778163964667,33.46,80458.3,1.0,0.29231,0.00019,19.04212]
[1778163964700,33.46,80458.3,1.0,0.29231,0.00019,19.04212]
[1778163966344,33.46,80456.61,1.0,0.292,0.00019,19.03223]
[1778163966355,33.46,80456.61,1.0,0.292,0.00019,19.03223]
[1778163966361,33.46,80456.61,1.0,0.292,0.00019,19.03223]
[1778163966403,33.46,80456.61,1.0,0.292,0.00019,19.03223]
[1778163966721,33.46,80456.03,1.0,0.29189,0.00019,19.0288]
[1778163966731,33.46,80456.03,1.0,0.29189,0.00019,19.0288]
[1778163966763,33.46,80456.03,1.0,0.29189,0.00019,19.0288]
[1778163966864,33.46,80464.54,1.0,0.29347,0.00019,19.0785]
[1778163967937,33.46,80464.54,1.0,0.29347,0.00019,19.0785]
[1778163967972,33.46,80464.54,1.0,0.29347,0.00019,19.0785]
[1778163967981,33.46,80471.63,1.0,0.29479,0.00019,19.11969]
[1778163968715,33.46,80471.63,1.0,0.29479,0.00019,19.11969]
[1778163968745,33.46,80471.63,1.0,0.29479,0.00019,19.11969]
[1778163969430,33.46,80470.83,1.0,0.29463,0.00019,19.11488]
[1778163969487,33.46,80470.83,1.0,0.29463,0.00019,19.11488]
[1778163970086,33.46,80470.83,1.0,0.29463,0.00019,19.11488]
[1778163970827,33.46,80471.46,1.0,0.29475,0.00019,19.11853]
[1778163971074,33.46,80469.4,1.0,0.29436,0.00019,19.10648]
[1778163972606,33.46,80469.4,1.0,0.29436,0.00019,19.10637]
[1778163973527,33.45,80463.42,1.0,0.29325,0.00019,19.07147]
[1778163973587,33.45,80463.42,1.0,0.29325,0.00019,19.07147]
[1778163973723,33.45,80463.42,1.0,0.29325,0.00019,19.07147]
[1778163973744,33.45,80463.42,1.0,0.29325,0.00019,19.07147]
[1778163974554,33.45,80459.13,1.0,0.29245,0.00019,19.04635]
[1778163974583,33.45,80459.13,1.0,0.29245,0.00019,19.04635]
[1778163974941,33.45,80459.13,1.0,0.29245,0.00019,19.04635]
[1778163975350,33.45,80459.13,1.0,0.29245,0.00019,19.04635]
[1778163974965,33.45,80455.39,1.0,0.29175,0.00019,19.02438]
[1778163980823,33.45,80458.48,1.0,0.29232,0.00019,19.04233]
[1778163985858,33.45,80459.24,1.0,0.29246,0.00019,19.04672]
[1778163990893,33.45,80455.98,1.0,0.29185,0.00019,19.02759]
[1778163992371,33.45,80455.98,1.0,0.29185,0.00019,19.02759]
[1778163992421,33.45,80455.98,1.0,0.29185,0.00019,19.02759]
[1778163993509,33.45,80454.32,1.0,0.29151,0.00019,19.01285]
[1778163993939,33.45,80453.9,1.0,0.29143,0.00019,19.01039]
[1778163998056,33.45,80454.12,1.0,0.29147,0.00019,19.0117]
[1778163998392,33.45,80454.68,1.0,0.29157,0.00019,19.01498]
[1778163999127,33.45,80454.68,1.0,0.29157,0.00019,19.01498]
[1778163999197,33.45,80445.48,1.0,0.28987,0.00018,18.96085]
[1778164002481,33.45,80449.44,1.0,0.29061,0.00018,18.98426]
[1778164004327,33.45,80448.54,1.0,0.29044,0.00018,18.97901]
[1778164004368,33.45,80449.19,1.0,0.29056,0.00018,18.98286]
[1778164005419,33.45,80457.77,1.0,0.29215,0.00019,19.03325]
[1778164007997,33.45,80463.86,1.0,0.29328,0.00019,19.06875]
[1778164008235,33.45,80463.06,1.0,0.29313,0.00019,19.06408]
[1778164011415,33.45,80463.52,1.0,0.29321,0.00019,19.06658]
[1778164012106,33.45,80464.49,1.0,0.29338,0.00019,19.0721]
[1778164012199,33.45,80465.62,1.0,0.29359,0.00019,19.07856]
[1778164014170,33.45,80465.62,1.0,0.29359,0.00019,19.07843]
[1778164014452,33.45,80462.89,1.0,0.29307,0.00019,19.06234]
[1778164015846,33.45,80460.32,1.0,0.2926,0.00019,19.04729]
[1778164015881,33.45,80460.32,1.0,0.2926,0.00019,19.04729]
[1778164016231,33.45,80460.32,1.0,0.2926,0.00019,19.04729]
[1778164016283,33.45,80458.04,1.0,0.29217,0.00019,19.03395]
[1778164016757,33.45,80458.04,1.0,0.29217,0.00019,19.03395]
[1778164016921,33.45,80458.04,1.0,0.29217,0.00019,19.03395]
[1778164016964,33.45,80458.04,1.0,0.29217,0.00019,19.03395]
[1778164017329,33.45,80458.04,1.0,0.29217,0.00019,19.03395]
[1778164017337,33.45,80458.04,1.0,0.29217,0.00019,19.03395]
[1778164017359,33.45,80458.04,1.0,0.29217,0.00019,19.03395]
[1778164017430,33.45,80456.5,1.0,0.29188,0.00019,19.02479]
[1778164018207,33.45,80456.5,1.0,0.29188,0.00019,19.02479]
[1778164018381,33.45,80452.01,1.0,0.29105,0.00019,18.99836]
[1778164023829,33.45,80453.73,1.0,0.29136,0.00019,19.00824]
[1778164024004,33.45,80453.73,1.0,0.29136,0.00019,19.00824]
[1778164024125,33.45,80453.32,1.0,0.29128,0.00019,19.00578]
[1778164024511,33.45,80453.32,1.0,0.29128,0.00019,19.00578]
[1778164025132,33.45,80454.24,1.0,0.29145,0.00019,19.01113]
[1778164029473,33.44,80454.09,1.0,0.29142,0.00019,19.01009]
[1778164029945,33.44,80454.09,1.0,0.29142,0.00019,19.01004]
[1778164032802,33.44,80453.54,1.0,0.29131,0.00019,19.00668]
[1778164033588,33.44,80452.02,1.0,0.29103,0.00019,18.99768]
[1778164034839,33.44,80453.94,1.0,0.29138,0.00019,19.00893]
[1778164034848,33.44,80453.94,1.0,0.29138,0.00019,19.00893]
[1778164036897,33.44,80454.5,1.0,0.29148,0.00019,19.01214]
[1778164037218,33.44,80454.5,1.0,0.29148,0.00019,19.01214]
[1778164041257,33.44,80455.73,1.0,0.29171,0.00019,19.01922]
[1778164041335,33.44,80455.73,1.0,0.29171,0.00019,19.01922]
[1778164041399,33.44,80464.78,1.0,0.29338,0.00019,19.07203]
[1778164042543,33.44,80469.71,1.0,0.2943,0.00019,19.10071]
[1778164043103,33.44,80469.71,1.0,0.2943,0.00019,19.10071]
[1778164043422,33.44,80470.54,1.0,0.29445,0.00019,19.10549]
[1778164048475,33.44,80471.42,1.0,0.29461,0.00019,19.11062]
[1778164052716,33.44,80473.85,1.0,0.29503,0.00019,19.11977]
[1778164053451,33.44,80473.85,1.0,0.29503,0.00019,19.11977]
[1778164053458,33.44,80473.85,1.0,0.29503,0.00019,19.11977]
[1778164053482,33.44,80473.85,1.0,0.29503,0.00019,19.11977]
[1778164053805,33.44,80477.42,1.0,0.29569,0.00019,19.14044]
[1778164054438,33.44,80477.42,1.0,0.29569,0.00019,19.14044]
[1778164054463,33.44,80480.84,1.0,0.29633,0.00019,19.16018]
[1778164054775,33.44,80480.84,1.0,0.29633,0.00019,19.16018]
[1778164056035,33.44,80480.84,1.0,0.29633,0.00019,19.16015]
[1778164056195,33.44,80480.84,1.0,0.29633,0.00019,19.16015]
[1778164056359,33.44,80482.2,1.0,0.29658,0.00019,19.16794]
[1778164057543,33.44,80486.02,1.0,0.29729,0.00019,19.18987]
[1778164057551,33.44,80486.02,1.0,0.29729,0.00019,19.18987]
[1778164057689,33.44,80486.02,1.0,0.29729,0.00019,19.18987]
[1778164058471,33.44,80488.37,1.0,0.29773,0.00019,19.20328]
[1778164058937,33.44,80488.37,1.0,0.29773,0.00019,19.20328]
[1778164059503,33.44,80488.1,1.0,0.29768,0.00019,19.20164]
[1778164061443,33.44,80481.46,1.0,0.29643,0.00019,19.16326]
[1778164062141,33.44,80481.46,1.0,0.29643,0.00019,19.16326]
[1778164062395,33.44,80481.46,1.0,0.29643,0.00019,19.16326]
[1778164062909,33.44,80481.46,1.0,0.29643,0.00019,19.16326]
[1778164062917,33.44,80481.46,1.0,0.29643,0.00019,19.16326]
[1778164063403,33.44,80481.27,1.0,0.29639,0.00019,19.1621]
[1778164065808,33.44,80481.53,1.0,0.29644,0.00019,19.16348]
[1778164065837,33.44,80481.53,1.0,0.29644,0.00019,19.16348]
[1778164065897,33.44,80481.53,1.0,0.29644,0.00019,19.16348]
[1778164066424,33.44,80481.53,1.0,0.29643,0.00019,19.16335]
[1778164069583,33.44,80480.23,1.0,0.29618,0.00019,19.15567]
[1778164071561,33.43,80479.97,1.0,0.29613,0.00019,19.15411]
[1778164072644,33.43,80486.21,1.0,0.29729,0.00019,19.1899]
[1778164074087,33.43,80485.48,1.0,0.29715,0.00019,19.18561]
[1778164074142,33.43,80486.47,1.0,0.29734,0.00019,19.1913]
[1778164079207,33.43,80482.79,1.0,0.29665,0.00019,19.17002]
[1778164082828,33.43,80479.92,1.0,0.29611,0.00019,19.15337]
[1778164083551,33.43,80479.92,1.0,0.29611,0.00019,19.15337]
[1778164083544,33.43,80477.4,1.0,0.29564,0.00019,19.13879]
[1778164083622,33.43,80477.4,1.0,0.29564,0.00019,19.13879]
[1778164084551,33.43,80478.06,1.0,0.29576,0.00019,19.14259]
[1778164086348,33.43,80477.32,1.0,0.29562,0.00019,19.1383]
[1778164086945,33.43,80477.17,1.0,0.29559,0.00019,19.13741]
[1778164087546,33.43,80477.17,1.0,0.29559,0.00019,19.13741]
[1778164087576,33.43,80477.17,1.0,0.29559,0.00019,19.13741]
[1778164087577,33.43,80497.55,1.0,0.2994,0.00019,19.2545]
[1778164087604,33.43,80497.55,1.0,0.2994,0.00019,19.2545]
[1778164087737,33.43,80497.55,1.0,0.2994,0.00019,19.2545]
[1778164088205,33.43,80497.55,1.0,0.2994,0.00019,19.2545]
[1778164088216,33.43,80497.55,1.0,0.2994,0.00019,19.2545]
[1778164088233,33.43,80497.55,1.0,0.2994,0.00019,19.2545]
[1778164088359,33.43,80497.55,1.0,0.2994,0.00019,19.2545]
[1778164088526,33.43,80497.55,1.0,0.2994,0.00019,19.2545]
[1778164088583,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164088943,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164088954,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089156,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089162,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089279,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089327,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089378,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089412,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089440,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089579,33.43,80498.29,1.0,0.29954,0.00019,19.25872]
[1778164089586,33.43,80517.43,1.0,0.30314,0.00019,19.36719]
[1778164089619,33.43,80517.43,1.0,0.30314,0.00019,19.36719]
[1778164089776,33.43,80517.43,1.0,0.30314,0.00019,19.36719]
[1778164090514,33.43,80517.43,1.0,0.30314,0.00019,19.36719]
[1778164090557,33.43,80517.43,1.0,0.30314,0.00019,19.36719]
[1778164090598,33.43,80517.43,1.0,0.30314,0.00019,19.36719]
[1778164090596,33.43,80526.6,1.0,0.30487,0.00019,19.41862]
[1778164090628,33.43,80526.6,1.0,0.30487,0.00019,19.41862]
[1778164090638,33.43,80526.6,1.0,0.30487,0.00019,19.41862]
[1778164090675,33.43,80526.6,1.0,0.30487,0.00019,19.41862]
[1778164090680,33.43,80526.6,1.0,0.30487,0.00019,19.41862]
[1778164091600,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164091693,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164091704,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164091754,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164091891,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164091905,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164092099,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164092323,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164092373,33.43,80527.15,1.0,0.30497,0.00019,19.42162]
[1778164092608,33.43,80524.06,1.0,0.30439,0.00019,19.40427]
[1778164094751,33.43,80523.83,1.0,0.30434,0.00019,19.40289]
[1778164094758,33.43,80523.83,1.0,0.30434,0.00019,19.40289]
[1778164094954,33.43,80523.77,1.0,0.30433,0.00019,19.40256]
[1778164099370,33.43,80526.56,1.0,0.30485,0.00019,19.41804]
[1778164099472,33.43,80526.56,1.0,0.30485,0.00019,19.41804]
[1778164100266,33.43,80531.26,1.0,0.30574,0.00019,19.44417]
[1778164100268,33.43,80531.26,1.0,0.30574,0.00019,19.44417]
[1778164100279,33.43,80535.62,1.0,0.30656,0.00019,19.46841]
[1778164101719,33.43,80545.36,1.0,0.3084,0.00019,19.52215]
[1778164102957,33.43,80545.36,1.0,0.3084,0.00019,19.52215]
[1778164103308,33.43,80545.36,1.0,0.3084,0.00019,19.52215]
[1778164103355,33.43,80545.36,1.0,0.3084,0.00019,19.52215]
[1778164103407,33.43,80546.55,1.0,0.30863,0.00019,19.5286]
[1778164104196,33.43,80546.55,1.0,0.30863,0.00019,19.5286]
[1778164109774,33.42,80541.8,1.0,0.3077,0.00019,19.5016]
[1778164111180,33.42,80541.75,1.0,0.30768,0.00019,19.50122]
[1778164111236,33.42,80542.18,1.0,0.30772,0.00019,19.49854]
[1778164112742,33.42,80544.75,1.0,0.30821,0.00019,19.51263]
[1778164114454,33.42,80540.99,1.0,0.30749,0.00019,19.49176]
[1778164115228,33.42,80542.77,1.0,0.30782,0.00019,19.50149]
[1778164116007,33.42,80544.76,1.0,0.3082,0.00019,19.51238]
[1778164116092,33.42,80549.74,1.0,0.30914,0.00019,19.5397]
[1778164116737,33.42,80549.74,1.0,0.30914,0.00019,19.5397]
[1778164116872,33.42,80549.74,1.0,0.30914,0.00019,19.5397]
[1778164117680,33.42,80551.37,1.0,0.30945,0.00019,19.54855]
[1778164118401,33.42,80551.37,1.0,0.30945,0.00019,19.54855]
[1778164119171,33.42,80551.57,1.0,0.30948,0.00019,19.54952]
[1778164121127,33.41,80547.71,1.0,0.30874,0.00019,19.52801]
[1778164121173,33.41,80547.71,1.0,0.30874,0.00019,19.52801]
[1778164121242,33.41,80547.71,1.0,0.30874,0.00019,19.52801]
[1778164121271,33.41,80547.71,1.0,0.30874,0.00019,19.52801]
[1778164121596,33.41,80547.71,1.0,0.30874,0.00019,19.52801]
[1778164121625,33.41,80544.13,1.0,0.30805,0.00019,19.50813]
[1778164122081,33.41,80544.13,1.0,0.30805,0.00019,19.50813]
[1778164122321,33.41,80544.13,1.0,0.30805,0.00019,19.50813]
[1778164122609,33.41,80544.13,1.0,0.30805,0.00019,19.50813]
[1778164122641,33.41,80508.72,1.0,0.30136,0.00019,19.31002]
[1778164123453,33.41,80508.72,1.0,0.30136,0.00019,19.31002]
[1778164123547,33.41,80462.3,1.0,0.29267,0.00019,19.04237]
[1778164123849,33.41,80462.3,1.0,0.29267,0.00019,19.04237]
[1778164124274,33.41,80452.87,1.0,0.29092,0.00019,18.98689]
[1778164124836,33.41,80453.1,1.0,0.29095,0.00019,18.98813]
[1778164127637,33.41,80452.21,1.0,0.29079,0.00019,18.98283]
[1778164127674,33.41,80452.21,1.0,0.29079,0.00019,18.98277]
[1778164127799,33.41,80452.21,1.0,0.29079,0.00019,18.98277]
[1778164127880,33.41,80452.43,1.0,0.29083,0.00019,18.98401]
[1778164131727,33.41,80452.92,1.0,0.29091,0.00019,18.98675]
[1778164132593,33.41,80452.92,1.0,0.29091,0.00019,18.98675]
[1778164132617,33.41,80452.92,1.0,0.29091,0.00019,18.98675]
[1778164132436,33.41,80451.8,1.0,0.2907,0.00019,18.98011]
[1778164133168,33.41,80448.21,1.0,0.29004,0.00019,18.95889]
[1778164135069,33.41,80448.21,1.0,0.29004,0.00019,18.95886]
[1778164135077,33.41,80448.21,1.0,0.29004,0.00019,18.95886]
[1778164135226,33.41,80448.21,1.0,0.29004,0.00019,18.95886]
[1778164135670,33.41,80448.21,1.0,0.29004,0.00019,18.95886]
[1778164135504,33.41,80446.94,1.0,0.2898,0.00018,18.95134]
[1778164135965,33.41,80446.94,1.0,0.2898,0.00018,18.95134]
[1778164136118,33.41,80446.94,1.0,0.2898,0.00018,18.95134]
[1778164136214,33.41,80446.94,1.0,0.2898,0.00018,18.95134]
[1778164136596,33.41,80433.57,1.0,0.28733,0.00018,18.87198]
[1778164137004,33.41,80433.57,1.0,0.28733,0.00018,18.87198]
[1778164137047,33.41,80433.57,1.0,0.28733,0.00018,18.87198]
[1778164137286,33.41,80433.57,1.0,0.28733,0.00018,18.87198]
[1778164137293,33.41,80433.57,1.0,0.28733,0.00018,18.87198]
[1778164137369,33.41,80424.49,1.0,0.28566,0.00018,18.81755]
[1778164137832,33.41,80424.49,1.0,0.28566,0.00018,18.81755]
[1778164138605,33.41,80424.49,1.0,0.28566,0.00018,18.81755]
[1778164138562,33.41,80417.86,1.0,0.28443,0.00018,18.7776]
[1778164139401,33.41,80417.88,1.0,0.28444,0.00018,18.77773]
[1778164141401,33.41,80416.99,1.0,0.28427,0.00018,18.77237]
[1778164141409,33.41,80416.99,1.0,0.28427,0.00018,18.77237]
[1778164141436,33.41,80416.99,1.0,0.28427,0.00018,18.77237]
[1778164141703,33.41,80415.75,1.0,0.28405,0.00018,18.76491]
[1778164142308,33.41,80415.75,1.0,0.28405,0.00018,18.76491]
[1778164144392,33.41,80413.84,1.0,0.2837,0.00018,18.7534]
[1778164144427,33.41,80413.84,1.0,0.2837,0.00018,18.7534]
[1778164150344,33.41,80410.26,1.0,0.28305,0.00018,18.73193]
[1778164150353,33.41,80410.26,1.0,0.28305,0.00018,18.73193]
[1778164150390,33.41,80410.26,1.0,0.28305,0.00018,18.73193]
[1778164150640,33.41,80409.78,1.0,0.28296,0.00018,18.72909]
[1778164152375,33.41,80404.19,1.0,0.28194,0.00018,18.69527]
[1778164152385,33.41,80404.19,1.0,0.28194,0.00018,18.69527]
[1778164154701,33.41,80405.01,1.0,0.28209,0.00018,18.70028]
[1778164154892,33.41,80405.01,1.0,0.28209,0.00018,18.70028]
[1778164154897,33.41,80405.01,1.0,0.28209,0.00018,18.70028]
[1778164154953,33.41,80405.01,1.0,0.28209,0.00018,18.70028]
[1778164154999,33.41,80405.01,1.0,0.28209,0.00018,18.70028]
[1778164155140,33.41,80405.01,1.0,0.28209,0.00018,18.70028]
[1778164155265,33.41,80414.15,1.0,0.28376,0.00018,18.75556]
[1778164156486,33.41,80414.15,1.0,0.28376,0.00018,18.75556]
[1778164156524,33.41,80414.15,1.0,0.28376,0.00018,18.75556]
[1778164156542,33.41,80414.15,1.0,0.28376,0.00018,18.75556]
[1778164156620,33.41,80424.37,1.0,0.28564,0.00018,18.81706]
[1778164157794,33.41,80423.35,1.0,0.28545,0.00018,18.81095]
[1778164157804,33.41,80423.35,1.0,0.28545,0.00018,18.81095]
[1778164157854,33.41,80423.35,1.0,0.28545,0.00018,18.81095]
[1778164158580,33.41,80423.35,1.0,0.28545,0.00018,18.81095]
[1778164158629,33.41,80425.82,1.0,0.28591,0.00018,18.82576]
[1778164159435,33.41,80425.82,1.0,0.28591,0.00018,18.82576]
[1778164159465,33.41,80425.82,1.0,0.28591,0.00018,18.82576]
[1778164159467,33.41,80425.82,1.0,0.28591,0.00018,18.82576]
[1778164159605,33.41,80427.56,1.0,0.28623,0.00018,18.83616]
[1778164161280,33.41,80427.56,1.0,0.28623,0.00018,18.83616]
[1778164161821,33.41,80429.4,1.0,0.28657,0.00018,18.84721]
[1778164161875,33.41,80429.4,1.0,0.28657,0.00018,18.84721]
[1778164162475,33.41,80439.67,1.0,0.28846,0.00018,18.90838]
[1778164163410,33.41,80446.44,1.0,0.28971,0.00018,18.94857]
[1778164168452,33.41,80448.05,1.0,0.29001,0.00019,18.9581]
[1778164169612,33.41,80446.58,1.0,0.28974,0.00018,18.9494]
[1778164169669,33.41,80446.58,1.0,0.28974,0.00018,18.9494]
[1778164170504,33.41,80442.52,1.0,0.28899,0.00018,18.92534]
[1778164170509,33.41,80442.52,1.0,0.28899,0.00018,18.92534]
[1778164170605,33.41,80438.24,1.0,0.2882,0.00018,18.89994]
[1778164170845,33.41,80438.24,1.0,0.2882,0.00018,18.89994]
[1778164170921,33.41,80438.24,1.0,0.2882,0.00018,18.89994]
[1778164171185,33.41,80438.24,1.0,0.28816,0.00018,18.89492]
[1778164171946,33.41,80438.24,1.0,0.28816,0.00018,18.89492]
[1778164171955,33.41,80438.24,1.0,0.28816,0.00018,18.89492]
[1778164172770,33.41,80438.37,1.0,0.28818,0.00018,18.89575]
[1778164172997,33.41,80438.37,1.0,0.28818,0.00018,18.89575]
[1778164173199,33.41,80438.29,1.0,0.28817,0.00018,18.89534]
[1778164173821,33.41,80438.29,1.0,0.28817,0.00018,18.89534]
[1778164173837,33.41,80438.29,1.0,0.28817,0.00018,18.89534]
[1778164174140,33.41,80438.29,1.0,0.28817,0.00018,18.89534]
[1778164174173,33.41,80438.29,1.0,0.28817,0.00018,18.89534]
[1778164177581,33.41,80438.45,1.0,0.28821,0.00018,18.89653]
[1778164177613,33.41,80438.45,1.0,0.28821,0.00018,18.89653]
[1778164177613,33.41,80436.38,1.0,0.28783,0.00018,18.88439]
[1778164177745,33.41,80436.38,1.0,0.28783,0.00018,18.88439]
[1778164177748,33.41,80436.38,1.0,0.28783,0.00018,18.88439]
[1778164178034,33.41,80436.38,1.0,0.28783,0.00018,18.88439]
[1778164178195,33.41,80436.38,1.0,0.28783,0.00018,18.88439]
[1778164178260,33.41,80436.38,1.0,0.28783,0.00018,18.88439]
[1778164178269,33.41,80426.46,1.0,0.28601,0.00018,18.82519]
[1778164178729,33.41,80426.46,1.0,0.28601,0.00018,18.82519]
[1778164180248,33.41,80419.63,1.0,0.28475,0.00018,18.78434]
[1778164181251,33.41,80419.63,1.0,0.28475,0.00018,18.78434]
[1778164181369,33.41,80417.94,1.0,0.28445,0.00018,18.77422]
[1778164187297,33.41,80414.84,1.0,0.28389,0.00018,18.75586]
[1778164189134,33.41,80414.23,1.0,0.28378,0.00018,18.75229]
[1778164189435,33.41,80414.23,1.0,0.28378,0.00018,18.75229]
[1778164189447,33.41,80414.23,1.0,0.28378,0.00018,18.75229]
[1778164189454,33.41,80414.23,1.0,0.28378,0.00018,18.75229]
[1778164191471,33.42,80415.79,1.0,0.28407,0.00018,18.76178]
[1778164191502,33.42,80415.79,1.0,0.28407,0.00018,18.76178]
[1778164191515,33.42,80415.79,1.0,0.28407,0.00018,18.76178]
[1778164191542,33.42,80415.19,1.0,0.28396,0.00018,18.75816]
[1778164192135,33.42,80415.19,1.0,0.28396,0.00018,18.75816]
[1778164192181,33.42,80415.19,1.0,0.28396,0.00018,18.75816]
[1778164193560,33.42,80415.19,1.0,0.28396,0.00018,18.75818]
[1778164193706,33.42,80414.55,1.0,0.28384,0.00018,18.75436]
[1778164195311,33.42,80413.53,1.0,0.28366,0.00018,18.74824]
[1778164195868,33.42,80415.69,1.0,0.28405,0.00018,18.76129]
[1778164197379,33.42,80419.93,1.0,0.28483,0.00018,18.78682]
[1778164200399,33.42,80420.02,1.0,0.28485,0.00018,18.78734]
[1778164200448,33.42,80420.02,1.0,0.28485,0.00018,18.78734]
[1778164200982,33.42,80418.21,1.0,0.28451,0.00018,18.77646]
[1778164200987,33.42,80418.21,1.0,0.28451,0.00018,18.77646]
[1778164201023,33.42,80418.21,1.0,0.28451,0.00018,18.77646]
[1778164201327,33.42,80418.21,1.0,0.28451,0.00018,18.77646]
[1778164201688,33.42,80426.87,1.0,0.2861,0.00018,18.8284]
[1778164201847,33.42,80426.87,1.0,0.2861,0.00018,18.8284]
[1778164202501,33.42,80426.87,1.0,0.2861,0.00018,18.8284]
[1778164202653,33.42,80426.87,1.0,0.2861,0.00018,18.8284]
[1778164202681,33.42,80432.82,1.0,0.2872,0.00018,18.86394]
[1778164202836,33.42,80432.82,1.0,0.2872,0.00018,18.86394]
[1778164203020,33.42,80432.82,1.0,0.2872,0.00018,18.86394]
[1778164203044,33.42,80432.82,1.0,0.2872,0.00018,18.86394]
[1778164203349,33.42,80432.82,1.0,0.2872,0.00018,18.86394]
[1778164203507,33.42,80432.82,1.0,0.2872,0.00018,18.86394]
[1778164203736,33.42,80432.82,1.0,0.2872,0.00018,18.86394]
[1778164203692,33.42,80416.23,1.0,0.28415,0.00018,18.76454]
[1778164203920,33.42,80416.23,1.0,0.28415,0.00018,18.76454]
[1778164204310,33.42,80416.23,1.0,0.28415,0.00018,18.76454]
[1778164204339,33.42,80416.23,1.0,0.28415,0.00018,18.76454]
[1778164204663,33.42,80416.23,1.0,0.28415,0.00018,18.76454]
[1778164204664,33.41,80396.1,1.0,0.28047,0.00018,18.64243]
[1778164204867,33.41,80396.1,1.0,0.28047,0.00018,18.64243]
[1778164204870,33.41,80396.1,1.0,0.28047,0.00018,18.64243]
[1778164205215,33.41,80396.1,1.0,0.28047,0.00018,18.64243]
[1778164205309,33.41,80396.1,1.0,0.28047,0.00018,18.64243]
[1778164205340,33.41,80396.1,1.0,0.28047,0.00018,18.64243]
[1778164205341,33.41,80396.1,1.0,0.28047,0.00018,18.64243]
[1778164205670,33.41,80396.1,1.0,0.28047,0.00018,18.64243]
[1778164205666,33.42,80404.69,1.0,0.28204,0.00018,18.6947]
[1778164206045,33.42,80404.69,1.0,0.28204,0.00018,18.6947]
[1778164206271,33.42,80404.69,1.0,0.28204,0.00018,18.6947]
[1778164206548,33.42,80404.69,1.0,0.28204,0.00018,18.6947]
[1778164206685,33.42,80426.67,1.0,0.28607,0.00018,18.82719]
[1778164206918,33.42,80426.67,1.0,0.28607,0.00018,18.82719]
[1778164207183,33.42,80426.67,1.0,0.28607,0.00018,18.82719]
[1778164207279,33.42,80426.67,1.0,0.28607,0.00018,18.82719]
[1778164207564,33.42,80426.67,1.0,0.28607,0.00018,18.82719]
[1778164207626,33.42,80440.73,1.0,0.28866,0.00018,18.911]
[1778164209414,33.42,80440.87,1.0,0.28868,0.00018,18.91176]
[1778164210053,33.41,80440.87,1.0,0.28868,0.00018,18.91169]
[1778164210479,33.41,80440.87,1.0,0.28868,0.00018,18.91169]
[1778164210520,33.41,80440.87,1.0,0.28868,0.00018,18.91169]
[1778164210530,33.41,80436.77,1.0,0.28792,0.00018,18.88726]
[1778164211507,33.41,80436.77,1.0,0.28792,0.00018,18.88726]
[1778164212306,33.41,80434.36,1.0,0.28748,0.00018,18.87285]
[1778164212491,33.41,80434.36,1.0,0.28747,0.00018,18.8728]
[1778164213387,33.41,80434.36,1.0,0.28747,0.00018,18.8728]
[1778164213534,33.41,80434.36,1.0,0.28747,0.00018,18.8728]
[1778164213635,33.41,80434.36,1.0,0.28747,0.00018,18.8728]
[1778164213716,33.41,80434.36,1.0,0.28747,0.00018,18.8728]
[1778164213726,33.41,80434.36,1.0,0.28747,0.00018,18.8728]
[1778164213663,33.41,80424.81,1.0,0.28571,0.00018,18.8157]
[1778164213828,33.41,80424.81,1.0,0.28571,0.00018,18.8157]
[1778164213888,33.41,80424.81,1.0,0.28571,0.00018,18.8157]
[1778164214498,33.41,80424.81,1.0,0.28571,0.00018,18.8157]
[1778164214528,33.41,80424.81,1.0,0.28571,0.00018,18.8157]
[1778164215719,33.41,80423.37,1.0,0.28545,0.00018,18.80705]
[1778164215732,33.41,80423.37,1.0,0.28545,0.00018,18.80705]
[1778164215734,33.41,80423.37,1.0,0.28545,0.00018,18.80705]
[1778164215762,33.41,80423.37,1.0,0.28545,0.00018,18.80704]
[1778164215768,33.41,80423.37,1.0,0.28545,0.00018,18.80704]
[1778164216183,33.41,80423.37,1.0,0.28545,0.00018,18.80704]
[1778164216279,33.41,80423.37,1.0,0.28545,0.00018,18.80704]
[1778164216601,33.41,80413.66,1.0,0.28367,0.00018,18.74864]
[1778164217929,33.41,80413.43,1.0,0.28363,0.00018,18.74726]
[1778164217947,33.41,80413.43,1.0,0.28363,0.00018,18.74726]
[1778164218193,33.41,80413.43,1.0,0.28363,0.00018,18.74726]
[1778164218208,33.41,80413.43,1.0,0.28363,0.00018,18.74726]
[1778164218265,33.41,80413.43,1.0,0.28363,0.00018,18.74726]
[1778164218335,33.41,80413.43,1.0,0.28363,0.00018,18.74726]
[1778164218565,33.41,80420.41,1.0,0.28491,0.00018,18.7893]
[1778164218796,33.41,80420.41,1.0,0.28491,0.00018,18.7893]
[1778164218830,33.41,80420.41,1.0,0.28491,0.00018,18.7893]
[1778164219608,33.41,80420.41,1.0,0.28491,0.00018,18.7893]
[1778164219655,33.41,80420.41,1.0,0.28491,0.00018,18.7893]
[1778164219659,33.41,80420.41,1.0,0.28491,0.00018,18.7893]
[1778164219651,33.41,80423.58,1.0,0.28549,0.00018,18.80832]
[1778164220263,33.41,80423.58,1.0,0.28549,0.00018,18.80832]
[1778164220659,33.41,80423.58,1.0,0.28549,0.00018,18.80832]
[1778164220554,33.41,80423.45,1.0,0.28546,0.00018,18.8075]
[1778164221639,33.41,80433.88,1.0,0.28738,0.00018,18.86979]
[1778164224461,33.41,80436.34,1.0,0.28783,0.00018,18.88424]
[1778164225901,33.41,80433.67,1.0,0.28733,0.00018,18.86815]
[1778164226894,33.41,80434.05,1.0,0.2874,0.00018,18.87032]
[1778164228976,33.41,80438.19,1.0,0.28815,0.00018,18.89474]
[1778164229917,33.41,80439.59,1.0,0.28841,0.00018,18.90294]
[1778164230685,33.41,80439.59,1.0,0.28841,0.00018,18.90294]
[1778164230691,33.41,80447.93,1.0,0.28995,0.00019,18.95228]
[1778164231698,33.41,80447.93,1.0,0.28995,0.00019,18.95228]
[1778164231703,33.41,80447.93,1.0,0.28995,0.00019,18.95228]
[1778164231705,33.41,80447.93,1.0,0.28995,0.00019,18.95228]
[1778164236875,33.41,80452.93,1.0,0.29083,0.00019,18.97659]
[1778164237425,33.41,80452.93,1.0,0.29083,0.00019,18.97659]
[1778164237484,33.41,80452.93,1.0,0.29083,0.00019,18.97659]
[1778164237517,33.41,80452.93,1.0,0.29083,0.00019,18.97659]
[1778164237677,33.41,80452.5,1.0,0.29075,0.00019,18.97404]
[1778164237948,33.41,80452.5,1.0,0.29075,0.00019,18.97404]
[1778164238629,33.41,80452.5,1.0,0.29075,0.00019,18.97404]
[1778164238730,33.41,80437.86,1.0,0.28804,0.00018,18.88737]
[1778164238874,33.41,80437.86,1.0,0.28804,0.00018,18.88737]
[1778164238936,33.41,80437.86,1.0,0.28804,0.00018,18.88737]
[1778164239688,33.41,80437.86,1.0,0.28804,0.00018,18.8874]
[1778164243010,33.41,80434.38,1.0,0.2874,0.00018,18.86661]
[1778164243037,33.41,80434.38,1.0,0.2874,0.00018,18.86661]
[1778164244530,33.41,80438.43,1.0,0.28814,0.00018,18.89073]
[1778164244702,33.41,80438.43,1.0,0.28814,0.00018,18.89073]
[1778164244738,33.41,80444.09,1.0,0.28919,0.00018,18.9243]
[1778164246950,33.41,80445.65,1.0,0.28948,0.00018,18.9335]
[1778164247751,33.41,80442.98,1.0,0.28898,0.00018,18.91759]
[1778164248758,33.41,80442.98,1.0,0.28898,0.00018,18.91759]
[1778164249769,33.41,80439.73,1.0,0.28837,0.00018,18.89815]
[1778164251447,33.41,80440.43,1.0,0.2885,0.00018,18.90224]
[1778164251584,33.41,80440.43,1.0,0.2885,0.00018,18.90224]
[1778164251777,33.4,80438.91,1.0,0.28822,0.00018,18.89315]
[1778164252265,33.4,80438.91,1.0,0.28822,0.00018,18.89315]
[1778164252785,33.4,80437.37,1.0,0.28793,0.00018,18.88394]
[1778164252953,33.4,80437.37,1.0,0.28793,0.00018,18.88394]
[1778164253046,33.4,80437.37,1.0,0.28793,0.00018,18.88394]
[1778164253792,33.4,80437.94,1.0,0.28804,0.00018,18.88729]
[1778164255525,33.4,80439.13,1.0,0.28825,0.00018,18.89431]
[1778164255644,33.4,80439.13,1.0,0.28825,0.00018,18.89431]
[1778164255681,33.4,80439.13,1.0,0.28825,0.00018,18.89431]
[1778164255918,33.4,80438.76,1.0,0.28818,0.00018,18.89206]
[1778164257366,33.4,80433.31,1.0,0.28718,0.00018,18.85961]
[1778164257779,33.4,80422.68,1.0,0.28522,0.00018,18.79584]
[1778164258883,33.4,80418.86,1.0,0.28451,0.00018,18.77282]
[1778164260445,33.4,80418.01,1.0,0.28436,0.00018,18.76771]
[1778164260457,33.4,80418.01,1.0,0.28436,0.00018,18.76771]
[1778164260548,33.4,80418.01,1.0,0.28436,0.00018,18.76771]
[1778164260626,33.4,80418.01,1.0,0.28436,0.00018,18.76771]
[1778164260692,33.4,80418.01,1.0,0.28436,0.00018,18.76771]
[1778164260747,33.4,80416.28,1.0,0.28404,0.00018,18.75721]
[1778164261433,33.4,80406.72,1.0,0.28229,0.00018,18.6994]
[1778164262036,33.4,80406.72,1.0,0.28229,0.00018,18.6994]
[1778164263531,33.4,80402.9,1.0,0.28159,0.00018,18.67622]
[1778164263558,33.4,80402.9,1.0,0.28159,0.00018,18.67622]
[1778164264221,33.4,80405.61,1.0,0.28208,0.00018,18.69261]
[1778164264260,33.4,80405.61,1.0,0.28208,0.00018,18.69261]
[1778164266477,33.4,80402.64,1.0,0.28154,0.00018,18.67463]
[1778164266620,33.4,80402.64,1.0,0.28154,0.00018,18.67463]
[1778164266623,33.4,80402.64,1.0,0.28154,0.00018,18.67463]
[1778164266683,33.4,80399.78,1.0,0.28102,0.00018,18.65727]
[1778164267231,33.4,80399.78,1.0,0.28102,0.00018,18.65727]
[1778164267266,33.4,80399.78,1.0,0.28102,0.00018,18.65727]
[1778164267331,33.4,80399.78,1.0,0.28102,0.00018,18.65727]
[1778164268050,33.4,80397.51,1.0,0.28061,0.00018,18.64342]
[1778164268081,33.4,80397.51,1.0,0.28061,0.00018,18.64342]
[1778164268084,33.4,80397.51,1.0,0.28061,0.00018,18.64342]
[1778164268520,33.4,80389.59,1.0,0.27916,0.00018,18.59504]
[1778164269467,33.4,80389.59,1.0,0.27916,0.00018,18.59504]
[1778164269493,33.4,80389.59,1.0,0.27916,0.00018,18.59504]
[1778164269505,33.4,80389.59,1.0,0.27916,0.00018,18.59504]
[1778164269642,33.4,80389.59,1.0,0.27916,0.00018,18.59504]
[1778164269723,33.4,80389.59,1.0,0.27916,0.00018,18.59504]
[1778164269743,33.4,80381.26,1.0,0.27765,0.00018,18.54387]
[1778164270149,33.4,80381.26,1.0,0.27765,0.00018,18.54387]
[1778164270182,33.4,80381.26,1.0,0.27765,0.00018,18.54387]
[1778164270481,33.4,80381.26,1.0,0.27765,0.00018,18.54387]
[1778164270809,33.4,80378.91,1.0,0.27722,0.00018,18.52935]
[1778164271100,33.4,80378.91,1.0,0.27722,0.00018,18.52935]
[1778164271240,33.4,80378.91,1.0,0.27722,0.00018,18.52935]
[1778164271294,33.4,80378.91,1.0,0.27722,0.00018,18.52935]
[1778164271324,33.4,80378.91,1.0,0.27722,0.00018,18.52935]
[1778164271785,33.4,80378.91,1.0,0.27722,0.00018,18.52935]
[1778164271807,33.4,80375.96,1.0,0.27668,0.00018,18.51117]
[1778164271894,33.4,80375.96,1.0,0.27668,0.00018,18.51117]
[1778164272455,33.4,80375.96,1.0,0.27668,0.00018,18.51117]
[1778164272514,33.4,80375.96,1.0,0.27668,0.00018,18.51117]
[1778164272585,33.4,80375.96,1.0,0.27668,0.00018,18.51117]
[1778164272597,33.4,80357.51,1.0,0.27335,0.00018,18.39673]
[1778164272919,33.4,80357.51,1.0,0.27335,0.00018,18.39673]
[1778164273098,33.4,80332.68,1.0,0.2689,0.00018,18.24096]
[1778164274641,33.4,80328.56,1.0,0.26816,0.00018,18.21488]
[1778164275513,33.4,80328.56,1.0,0.26816,0.00018,18.21488]
[1778164275681,33.4,80328.56,1.0,0.26816,0.00018,18.21488]
[1778164275774,33.4,80327.87,1.0,0.26804,0.00018,18.21057]
[1778164276065,33.4,80327.87,1.0,0.26804,0.00018,18.21057]
[1778164276148,33.4,80327.87,1.0,0.26804,0.00018,18.21057]
[1778164276168,33.4,80327.87,1.0,0.26804,0.00018,18.21057]
[1778164276467,33.4,80327.87,1.0,0.26804,0.00018,18.21057]
[1778164276568,33.4,80328.96,1.0,0.26823,0.00018,18.21751]
[1778164277740,33.4,80328.96,1.0,0.26823,0.00018,18.21751]
[1778164277811,33.4,80328.96,1.0,0.26823,0.00018,18.21751]
[1778164277861,33.4,80323.96,1.0,0.26734,0.00018,18.18591]
[1778164277915,33.4,80323.96,1.0,0.26734,0.00018,18.18591]
[1778164277924,33.4,80323.96,1.0,0.26734,0.00018,18.18591]
[1778164277988,33.4,80323.96,1.0,0.26734,0.00018,18.18591]
[1778164278696,33.4,80323.96,1.0,0.26734,0.00018,18.18591]
[1778164278783,33.4,80317.72,1.0,0.26624,0.00018,18.14639]
[1778164279954,33.4,80314.82,1.0,0.26572,0.00018,18.12792]
[1778164280182,33.4,80314.82,1.0,0.26572,0.00018,18.12792]
[1778164280727,33.4,80314.82,1.0,0.26572,0.00018,18.12792]
[1778164280799,33.4,80312.16,1.0,0.26526,0.00018,18.11123]
[1778164282727,33.4,80308.31,1.0,0.26457,0.00018,18.08661]
[1778164283076,33.4,80308.55,1.0,0.26461,0.00018,18.08814]
[1778164283104,33.4,80308.55,1.0,0.26461,0.00018,18.08814]
[1778164283214,33.4,80311.4,1.0,0.26512,0.00018,18.10634]
[1778164284140,33.4,80311.4,1.0,0.26512,0.00018,18.10634]
[1778164284652,33.4,80311.4,1.0,0.26512,0.00018,18.10634]
[1778164284679,33.4,80311.4,1.0,0.26512,0.00018,18.10634]
[1778164284750,33.4,80308.46,1.0,0.2646,0.00018,18.08777]
[1778164285477,33.4,80308.46,1.0,0.2646,0.00018,18.08777]
[1778164285507,33.4,80308.46,1.0,0.2646,0.00018,18.08777]
[1778164285822,33.4,80308.46,1.0,0.2646,0.00018,18.08777]
[1778164285568,33.4,80307.61,1.0,0.26446,0.00018,18.08251]
[1778164285869,33.4,80307.61,1.0,0.26446,0.00018,18.08251]
[1778164286087,33.4,80307.61,1.0,0.26446,0.00018,18.08251]
[1778164286372,33.4,80307.61,1.0,0.26446,0.00018,18.08251]
[1778164286385,33.4,80307.61,1.0,0.26446,0.00018,18.08251]
[1778164286530,33.4,80307.61,1.0,0.26446,0.00018,18.08251]
[1778164286551,33.4,80307.61,1.0,0.26446,0.00018,18.08251]
[1778164286581,33.4,80307.61,1.0,0.26446,0.00018,18.08251]
[1778164286681,33.41,80316.24,1.0,0.26599,0.00018,18.13771]
[1778164288201,33.41,80316.24,1.0,0.26599,0.00018,18.13771]
[1778164288213,33.41,80316.24,1.0,0.26599,0.00018,18.13771]
[1778164288221,33.41,80316.24,1.0,0.26599,0.00018,18.13771]
[1778164288236,33.41,80316.24,1.0,0.26599,0.00018,18.13771]
[1778164288242,33.41,80321.57,1.0,0.26694,0.00018,18.1716]
[1778164289015,33.41,80321.57,1.0,0.26694,0.00018,18.1716]
[1778164289032,33.41,80321.57,1.0,0.26694,0.00018,18.1716]
[1778164289802,33.41,80321.57,1.0,0.26694,0.00018,18.1716]
[1778164289327,33.41,80323.42,1.0,0.26728,0.00018,18.18347]
[1778164290208,33.41,80323.42,1.0,0.26728,0.00018,18.18347]
[1778164290251,33.41,80323.42,1.0,0.26728,0.00018,18.18347]
[1778164290465,33.41,80328.33,1.0,0.26815,0.00018,18.21467]
[1778164291824,33.41,80328.33,1.0,0.26815,0.00018,18.21467]
[1778164291834,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164291878,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164291893,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292015,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292050,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292169,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292200,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292260,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292354,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292363,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292485,33.41,80332.42,1.0,0.26884,0.00018,18.23542]
[1778164292647,33.41,80328.53,1.0,0.26815,0.00018,18.21082]
[1778164293385,33.41,80328.53,1.0,0.26815,0.00018,18.21082]
[1778164293562,33.41,80328.53,1.0,0.26815,0.00018,18.21082]
[1778164293661,33.41,80329.17,1.0,0.26826,0.00018,18.21487]
[1778164294400,33.41,80329.17,1.0,0.26826,0.00018,18.21487]
[1778164294519,33.41,80329.17,1.0,0.26826,0.00018,18.21487]
[1778164294584,33.41,80330.31,1.0,0.26847,0.00018,18.22209]
[1778164295189,33.41,80330.31,1.0,0.26847,0.00018,18.22209]
[1778164295467,33.41,80330.31,1.0,0.26847,0.00018,18.22209]
[1778164295629,33.41,80330.31,1.0,0.26847,0.00018,18.22209]
[1778164295780,33.41,80330.31,1.0,0.26847,0.00018,18.22209]
[1778164296412,33.41,80326.68,1.0,0.26782,0.00018,18.19913]
[1778164296440,33.41,80326.68,1.0,0.26782,0.00018,18.19913]
[1778164296441,33.41,80326.68,1.0,0.26782,0.00018,18.19913]
[1778164296470,33.41,80326.68,1.0,0.26782,0.00018,18.19913]
[1778164296472,33.41,80314.93,1.0,0.26573,0.00018,18.12452]
[1778164297216,33.41,80314.93,1.0,0.26573,0.00018,18.12452]
[1778164297253,33.41,80314.93,1.0,0.26573,0.00018,18.12452]
[1778164297937,33.41,80311.53,1.0,0.26513,0.00018,18.10295]
[1778164302335,33.41,80310.54,1.0,0.26496,0.00018,18.09701]
[1778164302645,33.41,80310.54,1.0,0.26496,0.00018,18.09701]
[1778164303936,33.41,80311.85,1.0,0.2652,0.00018,18.10564]
[1778164305157,33.41,80312.07,1.0,0.26524,0.00018,18.10718]
[1778164308261,33.41,80314.69,1.0,0.26572,0.00018,18.12429]
[1778164310712,33.41,80310.05,1.0,0.26491,0.00018,18.09498]
[1778164311638,33.41,80313.7,1.0,0.26556,0.00018,18.11841]
[1778164311709,33.41,80313.7,1.0,0.26556,0.00018,18.11841]
[1778164312182,33.42,80314.75,1.0,0.26575,0.00018,18.12538]
[1778164312235,33.42,80314.75,1.0,0.26575,0.00018,18.12538]
[1778164312340,33.42,80314.75,1.0,0.26575,0.00018,18.12538]
[1778164312652,33.42,80314.75,1.0,0.26575,0.00018,18.12538]
[1778164312812,33.42,80321.97,1.0,0.26704,0.00018,18.17143]
[1778164313166,33.42,80321.97,1.0,0.26704,0.00018,18.17143]
[1778164313195,33.42,80321.97,1.0,0.26704,0.00018,18.17143]
[1778164313212,33.42,80321.97,1.0,0.26704,0.00018,18.17143]
[1778164313467,33.42,80321.97,1.0,0.26704,0.00018,18.17143]
[1778164313584,33.42,80321.97,1.0,0.26704,0.00018,18.17143]
[1778164313632,33.42,80321.97,1.0,0.26704,0.00018,18.17143]
[1778164313785,33.42,80335.77,1.0,0.26951,0.00018,18.25888]
[1778164314042,33.42,80335.77,1.0,0.26951,0.00018,18.25888]
[1778164314132,33.42,80335.77,1.0,0.26951,0.00018,18.25888]
[1778164314136,33.42,80335.77,1.0,0.26951,0.00018,18.25888]
[1778164314167,33.42,80335.77,1.0,0.26951,0.00018,18.25888]
[1778164314226,33.42,80335.77,1.0,0.26951,0.00018,18.25888]
[1778164314736,33.42,80335.77,1.0,0.26951,0.00018,18.25888]
[1778164314836,33.42,80353.58,1.0,0.27271,0.00018,18.37075]
[1778164315374,33.42,80353.58,1.0,0.27271,0.00018,18.37075]
[1778164315387,33.42,80353.58,1.0,0.27271,0.00018,18.37075]
[1778164315389,33.42,80353.58,1.0,0.27271,0.00018,18.37075]
[1778164315469,33.42,80360.82,1.0,0.27402,0.00018,18.41592]
[1778164316396,33.42,80360.82,1.0,0.27402,0.00018,18.41592]
[1778164316494,33.42,80360.82,1.0,0.27402,0.00018,18.41592]
[1778164317032,33.42,80357.41,1.0,0.2734,0.00018,18.39474]
[1778164317278,33.42,80357.41,1.0,0.2734,0.00018,18.39474]
[1778164317319,33.42,80354.78,1.0,0.27293,0.00018,18.37839]
[1778164318507,33.42,80354.78,1.0,0.27293,0.00018,18.37839]
[1778164318602,33.42,80355.51,1.0,0.27306,0.00018,18.383]
[1778164321226,33.42,80357.53,1.0,0.27343,0.00018,18.39574]
[1778164321789,33.42,80354.54,1.0,0.27289,0.00018,18.37712]
[1778164322698,33.42,80354.54,1.0,0.27289,0.00018,18.37712]
[1778164322736,33.42,80354.54,1.0,0.27289,0.00018,18.37712]
[1778164322826,33.42,80350.93,1.0,0.27225,0.00018,18.35461]
[1778164323248,33.42,80350.93,1.0,0.27225,0.00018,18.35461]
[1778164323264,33.42,80350.93,1.0,0.27225,0.00018,18.35461]
[1778164323284,33.42,80350.93,1.0,0.27225,0.00018,18.35461]
[1778164323372,33.42,80348.9,1.0,0.27188,0.00018,18.34192]
[1778164324316,33.42,80348.9,1.0,0.27188,0.00018,18.34192]
[1778164324325,33.42,80348.9,1.0,0.27188,0.00018,18.34192]
[1778164324960,33.42,80344.4,1.0,0.27108,0.00018,18.31382]
[1778164324972,33.42,80344.4,1.0,0.27108,0.00018,18.31382]
[1778164324987,33.42,80344.4,1.0,0.27108,0.00018,18.31382]
[1778164325317,33.42,80344.4,1.0,0.27108,0.00018,18.31382]
[1778164326211,33.42,80344.4,1.0,0.27108,0.00018,18.31382]
[1778164326226,33.42,80344.4,1.0,0.27108,0.00018,18.31382]
[1778164326341,33.42,80344.4,1.0,0.27108,0.00018,18.31382]
[1778164326442,33.42,80333.72,1.0,0.26917,0.00018,18.24682]
[1778164327297,33.42,80333.72,1.0,0.26917,0.00018,18.24682]
[1778164327599,33.42,80333.72,1.0,0.26917,0.00018,18.24682]
[1778164327633,33.42,80333.72,1.0,0.26917,0.00018,18.24682]
[1778164327817,33.42,80330.18,1.0,0.26854,0.00018,18.22445]
[1778164328762,33.42,80322.07,1.0,0.26709,0.00018,18.17312]
[1778164329252,33.42,80322.07,1.0,0.26709,0.00018,18.17312]
[1778164329282,33.42,80322.07,1.0,0.26709,0.00018,18.17312]
[1778164329379,33.42,80324.18,1.0,0.26747,0.00018,18.18649]
[1778164330094,33.42,80324.18,1.0,0.26747,0.00018,18.18649]
[1778164330791,33.42,80328.83,1.0,0.2683,0.00018,18.21603]
[1778164331475,33.42,80328.83,1.0,0.2683,0.00018,18.21603]
[1778164331480,33.42,80328.83,1.0,0.2683,0.00018,18.21603]
[1778164331782,33.42,80329.3,1.0,0.26838,0.00018,18.21899]
[1778164332213,33.42,80329.3,1.0,0.26838,0.00018,18.21899]
[1778164334619,33.42,80332.57,1.0,0.26896,0.00018,18.23962]
[1778164334718,33.42,80332.57,1.0,0.26896,0.00018,18.23962]
[1778164334748,33.42,80332.57,1.0,0.26896,0.00018,18.23962]
[1778164336322,33.42,80335.96,1.0,0.26957,0.00018,18.26105]
[1778164339436,33.42,80336.86,1.0,0.26973,0.00018,18.26675]
[1778164339445,33.42,80336.86,1.0,0.26973,0.00018,18.26675]
[1778164339642,33.42,80336.86,1.0,0.26973,0.00018,18.26675]
[1778164339650,33.42,80336.86,1.0,0.26973,0.00018,18.26675]
[1778164341006,33.42,80340.1,1.0,0.27032,0.00018,18.28737]
[1778164341029,33.42,80340.1,1.0,0.27032,0.00018,18.28737]
[1778164341706,33.42,80340.1,1.0,0.27032,0.00018,18.28737]
[1778164341807,33.42,80341.58,1.0,0.27059,0.00018,18.29674]
[1778164343631,33.42,80341.55,1.0,0.27058,0.00018,18.29655]
[1778164343795,33.42,80341.55,1.0,0.27058,0.00018,18.29655]
[1778164343844,33.42,80341.46,1.0,0.27057,0.00018,18.29605]
[1778164344873,33.42,80341.46,1.0,0.27057,0.00018,18.29605]
[1778164345878,33.42,80328.99,1.0,0.26834,0.00018,18.21758]
[1778164346555,33.42,80328.99,1.0,0.26834,0.00018,18.21758]
[1778164346797,33.43,80331.95,1.0,0.26888,0.00018,18.23645]
[1778164347896,33.43,80331.95,1.0,0.26888,0.00018,18.23645]
[1778164347863,33.43,80339.23,1.0,0.27018,0.00018,18.28243]
[1778164347907,33.43,80339.23,1.0,0.27018,0.00018,18.28243]
[1778164347912,33.43,80339.23,1.0,0.27018,0.00018,18.28243]
[1778164347970,33.43,80339.23,1.0,0.27018,0.00018,18.28243]
[1778164348068,33.43,80339.23,1.0,0.27018,0.00018,18.28243]
[1778164348687,33.43,80339.23,1.0,0.27018,0.00018,18.28243]
[1778164350747,33.43,80343.12,1.0,0.27088,0.00018,18.30699]
[1778164350778,33.43,80343.12,1.0,0.27088,0.00018,18.30699]
[1778164352000,33.43,80342.68,1.0,0.27076,0.00018,18.29916]
[1778164352825,33.43,80344.24,1.0,0.27104,0.00018,18.30898]
[1778164357867,33.43,80342.54,1.0,0.27074,0.00018,18.29853]
[1778164362334,33.43,80340.23,1.0,0.27034,0.00018,18.28427]
[1778164362733,33.43,80340.23,1.0,0.27034,0.00018,18.28427]
[1778164362815,33.43,80340.23,1.0,0.27034,0.00018,18.28427]
[1778164363566,33.43,80340.65,1.0,0.27041,0.00018,18.28691]
[1778164363769,33.43,80300.63,1.0,0.26329,0.00018,18.03296]
[1778164364905,33.43,80255.99,1.0,0.25546,0.00017,17.74386]
[1778164365587,33.43,80255.99,1.0,0.25546,0.00017,17.74386]
[1778164365950,33.43,80225.41,1.0,0.25016,0.00017,17.54258]
[1778164366187,33.43,80225.41,1.0,0.25016,0.00017,17.54258]
[1778164366657,33.43,80225.41,1.0,0.25016,0.00017,17.54258]
[1778164366796,33.43,80225.41,1.0,0.25016,0.00017,17.54258]
[1778164366877,33.43,80222.56,1.0,0.24967,0.00017,17.52368]
[1778164367355,33.43,80222.56,1.0,0.24967,0.00017,17.52368]
[1778164367493,33.43,80222.56,1.0,0.24967,0.00017,17.52368]
[1778164367716,33.43,80225.47,1.0,0.2502,0.00017,17.54382]
[1778164368008,33.43,80225.47,1.0,0.2502,0.00017,17.54382]
[1778164368766,33.43,80225.47,1.0,0.2502,0.00017,17.54382]
[1778164368777,33.43,80268.72,1.0,0.25771,0.00017,17.82799]
[1778164368955,33.43,80268.72,1.0,0.25771,0.00017,17.82799]
[1778164369897,33.44,80277.72,1.0,0.2593,0.00018,17.88683]
[1778164370155,33.44,80277.72,1.0,0.2593,0.00018,17.88683]
[1778164370827,33.44,80286.73,1.0,0.26089,0.00018,17.94521]
[1778164371015,33.44,80286.73,1.0,0.26089,0.00018,17.94521]
[1778164371250,33.44,80286.73,1.0,0.26089,0.00018,17.94521]
[1778164371630,33.44,80286.73,1.0,0.26089,0.00018,17.94521]
[1778164371810,33.44,80286.73,1.0,0.26089,0.00018,17.94521]
[1778164371817,33.44,80297.36,1.0,0.26276,0.00018,18.01379]
[1778164372068,33.44,80297.36,1.0,0.26276,0.00018,18.01379]
[1778164372090,33.44,80297.36,1.0,0.26276,0.00018,18.01379]
[1778164372194,33.44,80297.36,1.0,0.26276,0.00018,18.01379]
[1778164372434,33.44,80297.36,1.0,0.26276,0.00018,18.01379]
[1778164372513,33.44,80297.36,1.0,0.26276,0.00018,18.01379]
[1778164372559,33.44,80297.36,1.0,0.26276,0.00018,18.01379]
[1778164372572,33.44,80297.36,1.0,0.26276,0.00018,18.01379]
[1778164372878,33.44,80298.96,1.0,0.26305,0.00018,18.02418]
[1778164374264,33.44,80298.96,1.0,0.26305,0.00018,18.0243]
[1778164374930,33.44,80299.55,1.0,0.26316,0.00018,18.0282]
[1778164375994,33.44,80294.39,1.0,0.26225,0.00018,17.9952]
[1778164376014,33.44,80294.39,1.0,0.26225,0.00018,17.9952]
[1778164376129,33.44,80294.39,1.0,0.26225,0.00018,17.9952]
[1778164376195,33.44,80294.39,1.0,0.26225,0.00018,17.9952]
[1778164376287,33.44,80294.39,1.0,0.26225,0.00018,17.9952]
[1778164376317,33.44,80294.39,1.0,0.26225,0.00018,17.9952]
[1778164376695,33.44,80294.39,1.0,0.26226,0.00018,17.99534]
[1778164377745,33.44,80294.39,1.0,0.26226,0.00018,17.99534]
[1778164377758,33.44,80294.39,1.0,0.26226,0.00018,17.99534]
[1778164377813,33.44,80290.95,1.0,0.26165,0.00018,17.97331]
[1778164381198,33.44,80294.83,1.0,0.26234,0.00018,17.99843]
[1778164381247,33.44,80294.83,1.0,0.26234,0.00018,17.99843]
[1778164381735,33.44,80294.31,1.0,0.26225,0.00018,17.99514]
[1778164382179,33.44,80294.31,1.0,0.26225,0.00018,17.99514]
[1778164382506,33.44,80294.31,1.0,0.26225,0.00018,17.99514]
[1778164382934,33.44,80281.39,1.0,0.25998,0.00018,17.91194]
[1778164385075,33.44,80280.37,1.0,0.25981,0.00018,17.90551]
[1778164385192,33.44,80280.37,1.0,0.25981,0.00018,17.90551]
[1778164385759,33.44,80279.6,1.0,0.25967,0.00018,17.90067]
[1778164386062,33.44,80279.6,1.0,0.25967,0.00018,17.90067]
[1778164386080,33.44,80279.6,1.0,0.25967,0.00018,17.90067]
[1778164386394,33.44,80279.6,1.0,0.25967,0.00018,17.90067]
[1778164386423,33.44,80279.6,1.0,0.25967,0.00018,17.90067]
[1778164386436,33.44,80279.6,1.0,0.25967,0.00018,17.90067]
[1778164386767,33.44,80274.62,1.0,0.2588,0.00018,17.86838]
[1778164387040,33.44,80274.62,1.0,0.2588,0.00018,17.86838]
[1778164387658,33.44,80274.62,1.0,0.2588,0.00018,17.86838]
[1778164387674,33.44,80274.62,1.0,0.2588,0.00018,17.86838]
[1778164387773,33.44,80269.31,1.0,0.25787,0.00017,17.83388]
[1778164388783,33.44,80262.36,1.0,0.25666,0.00017,17.78863]
[1778164389873,33.44,80254.37,1.0,0.25526,0.00017,17.73649]
[1778164390795,33.44,80254.37,1.0,0.25526,0.00017,17.73649]
[1778164390838,33.44,80254.37,1.0,0.25526,0.00017,17.73649]
[1778164390850,33.44,80254.37,1.0,0.25526,0.00017,17.73649]
[1778164390852,33.44,80254.37,1.0,0.25526,0.00017,17.73649]
[1778164390938,33.44,80242.93,1.0,0.25328,0.00017,17.66151]
[1778164392821,33.44,80228.63,1.0,0.25081,0.00017,17.56725]
[1778164393866,33.44,80239.78,1.0,0.25274,0.00017,17.64089]
[1778164394785,33.44,80239.78,1.0,0.25274,0.00017,17.64089]
[1778164394803,33.44,80239.78,1.0,0.25274,0.00017,17.64089]
[1778164394814,33.44,80239.78,1.0,0.25274,0.00017,17.64089]
[1778164394864,33.44,80248.65,1.0,0.25428,0.00017,17.69945]
[1778164396912,33.44,80249.67,1.0,0.25446,0.00017,17.70623]
[1778164399781,33.44,80253.01,1.0,0.25504,0.00017,17.72814]
[1778164399797,33.44,80253.01,1.0,0.25504,0.00017,17.72814]
[1778164399897,33.44,80253.01,1.0,0.25504,0.00017,17.72814]
[1778164399974,33.44,80248.44,1.0,0.25425,0.00017,17.69821]
[1778164400134,33.44,80248.44,1.0,0.25425,0.00017,17.69821]
[1778164400875,33.44,80248.44,1.0,0.25425,0.00017,17.69821]
[1778164401616,33.44,80248.44,1.0,0.25425,0.00017,17.69821]
[1778164401652,33.44,80248.44,1.0,0.25425,0.00017,17.69821]
[1778164401819,33.44,80248.44,1.0,0.25425,0.00017,17.69821]
[1778164401857,33.44,80248.44,1.0,0.25425,0.00017,17.69821]
[1778164401959,33.45,80250.63,1.0,0.25463,0.00017,17.7127]
[1778164402218,33.45,80250.63,1.0,0.25463,0.00017,17.7127]
[1778164402251,33.45,80250.63,1.0,0.25463,0.00017,17.7127]
[1778164402890,33.45,80250.63,1.0,0.25464,0.00017,17.71285]
[1778164403396,33.45,80250.63,1.0,0.25464,0.00017,17.71285]
[1778164403426,33.45,80250.63,1.0,0.25464,0.00017,17.71285]
[1778164403430,33.45,80250.63,1.0,0.25464,0.00017,17.71285]
[1778164403520,33.45,80250.63,1.0,0.25464,0.00017,17.71285]
[1778164403524,33.45,80250.63,1.0,0.25464,0.00017,17.71285]
[1778164403734,33.45,80250.63,1.0,0.25464,0.00017,17.71285]
[1778164403907,33.45,80250.63,1.0,0.25464,0.00017,17.71285]
[1778164403933,33.45,80254.13,1.0,0.25525,0.00017,17.73588]
[1778164404814,33.45,80254.13,1.0,0.25525,0.00017,17.73588]
[1778164404845,33.45,80254.13,1.0,0.25525,0.00017,17.73588]
[1778164404946,33.45,80261.32,1.0,0.25651,0.00017,17.78298]
[1778164405689,33.45,80261.32,1.0,0.25651,0.00017,17.78298]
[1778164405722,33.45,80261.32,1.0,0.25651,0.00017,17.78298]
[1778164405794,33.45,80261.32,1.0,0.25651,0.00017,17.78298]
[1778164405910,33.45,80261.32,1.0,0.25651,0.00017,17.78308]
[1778164407636,33.45,80259.94,1.0,0.25627,0.00017,17.77413]
[1778164407683,33.45,80259.94,1.0,0.25627,0.00017,17.77413]
[1778164407939,33.45,80259.94,1.0,0.25627,0.00017,17.77413]
[1778164407947,33.45,80255.42,1.0,0.25548,0.00017,17.74474]
[1778164409679,33.45,80255.42,1.0,0.25549,0.00017,17.74486]
[1778164409729,33.45,80255.42,1.0,0.25549,0.00017,17.74486]
[1778164409744,33.45,80255.42,1.0,0.25549,0.00017,17.74486]
[1778164409775,33.45,80255.42,1.0,0.25549,0.00017,17.74486]
[1778164409917,33.45,80255.42,1.0,0.25549,0.00017,17.74486]
[1778164409955,33.45,80255.42,1.0,0.25549,0.00017,17.74486]
[1778164409972,33.45,80256.38,1.0,0.25566,0.00017,17.75131]
[1778164410779,33.45,80256.38,1.0,0.25566,0.00017,17.75131]
[1778164410933,33.45,80256.38,1.0,0.25566,0.00017,17.75131]
[1778164410966,33.45,80256.38,1.0,0.25566,0.00017,17.75131]
[1778164410944,33.45,80256.47,1.0,0.25568,0.00017,17.75195]
[1778164411102,33.45,80256.47,1.0,0.25568,0.00017,17.75195]
[1778164411207,33.45,80256.47,1.0,0.25568,0.00017,17.75195]
[1778164411229,33.45,80256.47,1.0,0.25568,0.00017,17.75195]
[1778164411446,33.45,80256.47,1.0,0.25568,0.00017,17.75195]
[1778164411952,33.45,80248.14,1.0,0.25419,0.00017,17.69229]
[1778164412032,33.45,80248.14,1.0,0.25419,0.00017,17.69229]
[1778164412792,33.45,80248.14,1.0,0.25419,0.00017,17.69229]
[1778164412831,33.45,80248.14,1.0,0.25419,0.00017,17.69229]
[1778164412959,33.45,80242.63,1.0,0.25323,0.00017,17.65621]
[1778164414510,33.45,80243.99,1.0,0.25347,0.00017,17.66528]
[1778164414524,33.45,80243.99,1.0,0.25347,0.00017,17.66528]
[1778164414922,33.45,80243.99,1.0,0.25347,0.00017,17.66528]
[1778164414974,33.45,80242.8,1.0,0.25327,0.00017,17.65759]
[1778164418851,33.45,80248.13,1.0,0.2542,0.00017,17.69293]
[1778164419908,33.45,80246.24,1.0,0.25388,0.00017,17.68063]
[1778164419996,33.45,80246.5,1.0,0.25393,0.00017,17.68245]
[1778164422332,33.45,80252.17,1.0,0.25491,0.00017,17.71973]
[1778164422447,33.45,80252.17,1.0,0.25491,0.00017,17.71973]
[1778164422912,33.46,80261.82,1.0,0.2566,0.00017,17.78293]
[1778164425371,33.46,80266.32,1.0,0.25739,0.00017,17.81231]
[1778164425576,33.46,80266.32,1.0,0.25739,0.00017,17.81231]
[1778164425723,33.46,80266.32,1.0,0.25739,0.00017,17.81231]
[1778164425819,33.46,80262.14,1.0,0.25666,0.00017,17.7851]
[1778164427517,33.46,80261.57,1.0,0.25656,0.00017,17.78142]
[1778164427528,33.46,80261.57,1.0,0.25656,0.00017,17.78142]
[1778164427910,33.46,80258.14,1.0,0.25596,0.00017,17.75909]
[1778164430411,33.46,80260.79,1.0,0.25643,0.00017,17.77651]
[1778164430430,33.46,80260.79,1.0,0.25643,0.00017,17.77651]
[1778164430980,33.46,80260.79,1.0,0.25643,0.00017,17.77651]
[1778164431019,33.46,80260.79,1.0,0.25643,0.00017,17.77651]
[1778164431083,33.46,80254.58,1.0,0.25535,0.00017,17.736]
[1778164431687,33.46,80254.58,1.0,0.25535,0.00017,17.736]
[1778164431834,33.46,80241.65,1.0,0.2531,0.00017,17.65126]
[1778164432362,33.46,80241.65,1.0,0.2531,0.00017,17.65126]
[1778164433008,33.46,80241.65,1.0,0.2531,0.00017,17.65126]
[1778164433032,33.46,80235.43,1.0,0.25203,0.00017,17.61045]
[1778164433791,33.46,80235.43,1.0,0.25203,0.00017,17.61045]
[1778164433892,33.46,80237.11,1.0,0.25233,0.00017,17.6217]
[1778164434409,33.46,80237.11,1.0,0.25233,0.00017,17.6217]
[1778164434775,33.46,80237.11,1.0,0.25233,0.00017,17.6217]
[1778164434804,33.46,80237.11,1.0,0.25233,0.00017,17.6217]
[1778164434812,33.46,80237.11,1.0,0.25233,0.00017,17.6217]
[1778164434877,33.46,80239.34,1.0,0.25272,0.00017,17.63656]
[1778164437786,33.46,80242.63,1.0,0.25329,0.00017,17.65837]
[1778164438402,33.46,80241.55,1.0,0.25311,0.00017,17.65159]
[1778164438432,33.46,80232.82,1.0,0.2516,0.00017,17.59409]
[1778164439789,33.46,80232.82,1.0,0.2516,0.00017,17.59409]
[1778164439808,33.46,80232.82,1.0,0.2516,0.00017,17.59409]
[1778164439878,33.46,80232.82,1.0,0.2516,0.00017,17.59409]
[1778164439952,33.46,80228.87,1.0,0.25092,0.00017,17.56809]
[1778164440061,33.46,80228.87,1.0,0.25092,0.00017,17.56809]
[1778164440573,33.46,80228.87,1.0,0.25092,0.00017,17.56809]
[1778164440747,33.46,80226.67,1.0,0.25055,0.00017,17.55364]
[1778164441810,33.46,80226.67,1.0,0.25055,0.00017,17.55364]
[1778164441902,33.46,80220.62,1.0,0.24951,0.00017,17.5137]
[1778164444553,33.46,80218.31,1.0,0.24912,0.00017,17.49854]
[1778164444978,33.46,80218.31,1.0,0.24912,0.00017,17.49854]
[1778164445020,33.46,80218.31,1.0,0.24912,0.00017,17.49854]
[1778164445012,33.46,80228.06,1.0,0.25081,0.00017,17.56357]
[1778164445765,33.47,80243.15,1.0,0.25342,0.00017,17.66321]
[1778164446274,33.47,80243.15,1.0,0.25342,0.00017,17.66321]
[1778164446352,33.47,80243.15,1.0,0.25342,0.00017,17.66321]
[1778164446749,33.47,80243.15,1.0,0.25342,0.00017,17.66321]
[1778164446794,33.47,80243.15,1.0,0.25342,0.00017,17.66321]
[1778164446850,33.47,80250.44,1.0,0.25469,0.00017,17.71112]
[1778164447304,33.47,80250.44,1.0,0.25469,0.00017,17.71112]
[1778164447411,33.47,80250.44,1.0,0.25469,0.00017,17.71112]
[1778164447438,33.47,80258.76,1.0,0.25614,0.00017,17.76563]
[1778164448314,33.47,80258.76,1.0,0.25614,0.00017,17.76563]
[1778164448422,33.47,80258.76,1.0,0.25614,0.00017,17.76563]
[1778164448462,33.47,80258.76,1.0,0.25614,0.00017,17.76563]
[1778164448507,33.47,80258.76,1.0,0.25614,0.00017,17.76563]
[1778164448512,33.47,80263.47,1.0,0.25696,0.00017,17.79642]
[1778164450216,33.47,80265.21,1.0,0.25727,0.00017,17.80781]
[1778164450402,33.47,80265.21,1.0,0.25727,0.00017,17.80781]
[1778164450472,33.47,80265.21,1.0,0.25727,0.00017,17.80781]
[1778164450594,33.47,80265.21,1.0,0.25727,0.00017,17.80781]
[1778164450679,33.47,80264.4,1.0,0.25713,0.00017,17.80259]
[1778164451298,33.47,80252.27,1.0,0.25502,0.00017,17.72344]
[1778164452637,33.47,80252.27,1.0,0.25502,0.00017,17.72344]
[1778164452647,33.47,80252.27,1.0,0.25502,0.00017,17.72344]
[1778164452680,33.47,80252.27,1.0,0.25502,0.00017,17.72344]
[1778164452879,33.47,80252.27,1.0,0.25502,0.00017,17.72344]
[1778164452882,33.47,80252.27,1.0,0.25502,0.00017,17.72344]
[1778164452943,33.47,80251.43,1.0,0.25487,0.00017,17.7181]
[1778164453316,33.47,80251.43,1.0,0.25487,0.00017,17.7181]
[1778164453354,33.47,80251.43,1.0,0.25487,0.00017,17.7181]
[1778164453416,33.47,80255.57,1.0,0.2556,0.00017,17.74529]
[1778164454397,33.47,80255.57,1.0,0.2556,0.00017,17.74529]
[1778164458784,33.47,80256.74,1.0,0.25581,0.00017,17.7533]
[1778164458816,33.47,80256.74,1.0,0.25581,0.00017,17.7533]
[1778164458827,33.47,80256.74,1.0,0.25581,0.00017,17.7533]
[1778164459007,33.47,80248.87,1.0,0.25445,0.00017,17.70193]
[1778164460769,33.47,80244.68,1.0,0.25372,0.00017,17.67457]
[1778164460802,33.47,80244.68,1.0,0.25372,0.00017,17.67457]
[1778164460852,33.47,80241.48,1.0,0.25317,0.00017,17.65363]
[1778164461068,33.47,80241.48,1.0,0.25317,0.00017,17.65363]
[1778164461311,33.47,80241.48,1.0,0.25317,0.00017,17.65373]
[1778164463400,33.47,80246.18,1.0,0.25399,0.00017,17.68467]
[1778164463450,33.47,80246.18,1.0,0.25399,0.00017,17.68467]
[1778164463551,33.47,80252.99,1.0,0.25518,0.00017,17.72941]
[1778164464184,33.47,80252.99,1.0,0.25518,0.00017,17.72941]
[1778164464194,33.47,80252.99,1.0,0.25518,0.00017,17.72941]
[1778164464727,33.47,80252.99,1.0,0.25518,0.00017,17.72941]
[1778164464736,33.47,80252.99,1.0,0.25518,0.00017,17.72941]
[1778164464836,33.47,80253.38,1.0,0.25525,0.00017,17.73206]
[1778164465461,33.47,80253.38,1.0,0.25525,0.00017,17.73206]
[1778164465635,33.47,80253.38,1.0,0.25525,0.00017,17.73206]
[1778164465679,33.47,80253.38,1.0,0.25525,0.00017,17.73206]
[1778164467252,33.47,80250.5,1.0,0.25475,0.00017,17.71335]
[1778164467354,33.47,80248.87,1.0,0.25447,0.00017,17.70274]
[1778164468704,33.47,80248.87,1.0,0.25447,0.00017,17.70274]
[1778164468723,33.47,80246.97,1.0,0.25414,0.00017,17.69036]
[1778164469386,33.47,80246.97,1.0,0.25414,0.00017,17.69036]
[1778164470395,33.47,80243.21,1.0,0.25349,0.00017,17.66578]
[1778164470446,33.47,80243.21,1.0,0.25349,0.00017,17.66578]
[1778164470481,33.47,80243.21,1.0,0.25349,0.00017,17.66578]
[1778164470585,33.47,80243.21,1.0,0.25349,0.00017,17.66578]
[1778164470660,33.47,80240.01,1.0,0.25294,0.00017,17.64476]
[1778164471359,33.47,80240.01,1.0,0.25294,0.00017,17.64476]
[1778164472122,33.47,80234.8,1.0,0.25199,0.00017,17.60532]
[1778164472279,33.47,80234.8,1.0,0.25199,0.00017,17.60532]
[1778164472306,33.47,80234.8,1.0,0.25199,0.00017,17.60532]
[1778164472843,33.47,80234.8,1.0,0.25199,0.00017,17.60532]
[1778164472899,33.47,80235.99,1.0,0.2522,0.00017,17.61323]
[1778164473672,33.47,80235.99,1.0,0.2522,0.00017,17.61323]
[1778164473688,33.47,80235.99,1.0,0.2522,0.00017,17.61323]
[1778164473761,33.47,80235.99,1.0,0.2522,0.00017,17.61323]
[1778164473786,33.47,80235.99,1.0,0.2522,0.00017,17.61323]
[1778164474038,33.48,80246.15,1.0,0.25396,0.00017,17.68017]
[1778164475400,33.48,80251.22,1.0,0.25485,0.00017,17.71349]
[1778164475436,33.48,80251.22,1.0,0.25485,0.00017,17.71349]
[1778164475510,33.48,80251.22,1.0,0.25485,0.00017,17.71349]
[1778164475705,33.48,80253.47,1.0,0.25524,0.00017,17.72827]
[1778164477031,33.48,80253.47,1.0,0.25524,0.00017,17.72827]
[1778164477671,33.48,80255.94,1.0,0.25568,0.00017,17.74461]
[1778164479154,33.48,80255.94,1.0,0.25568,0.00017,17.74461]
[1778164479226,33.48,80255.7,1.0,0.25564,0.00017,17.74318]
[1778164479381,33.48,80255.7,1.0,0.25564,0.00017,17.74318]
[1778164479499,33.48,80255.7,1.0,0.25564,0.00017,17.74318]
[1778164479626,33.48,80250.59,1.0,0.25475,0.00017,17.70991]
[1778164480112,33.48,80250.59,1.0,0.25475,0.00017,17.70991]
[1778164481440,33.48,80250.59,1.0,0.25475,0.00017,17.70996]
[1778164481500,33.48,80250.59,1.0,0.25475,0.00017,17.70996]
[1778164482676,33.48,80244.71,1.0,0.25374,0.00017,17.67151]
[1778164483376,33.48,80243.59,1.0,0.25354,0.00017,17.66426]
[1778164487260,33.48,80246.3,1.0,0.25403,0.00017,17.68255]
[1778164487546,33.48,80246.3,1.0,0.25403,0.00017,17.68255]
[1778164487575,33.48,80246.3,1.0,0.25403,0.00017,17.68255]
[1778164487834,33.48,80246.3,1.0,0.25403,0.00017,17.68255]
[1778164487862,33.48,80246.3,1.0,0.25403,0.00017,17.68255]
[1778164488797,33.48,80242.46,1.0,0.25337,0.00017,17.65748]
[1778164489871,33.48,80240.46,1.0,0.25302,0.00017,17.64445]
[1778164490525,33.48,80235.99,1.0,0.25225,0.00017,17.61517]
[1778164490559,33.48,80235.99,1.0,0.25225,0.00017,17.61517]
[1778164490595,33.48,80235.99,1.0,0.25225,0.00017,17.61517]
[1778164490696,33.48,80234.48,1.0,0.25199,0.00017,17.60531]
[1778164491250,33.48,80234.48,1.0,0.25199,0.00017,17.60531]
[1778164491536,33.48,80234.48,1.0,0.252,0.00017,17.60541]
[1778164493257,33.48,80232.35,1.0,0.25163,0.00017,17.5915]
[1778164493420,33.48,80232.35,1.0,0.25163,0.00017,17.5915]
[1778164494031,33.48,80232.35,1.0,0.25163,0.00017,17.5915]
[1778164494035,33.48,80232.35,1.0,0.25163,0.00017,17.5915]
[1778164494090,33.48,80224.59,1.0,0.2503,0.00017,17.54038]
[1778164495232,33.49,80224.59,1.0,0.2503,0.00017,17.54051]
[1778164495340,33.49,80224.59,1.0,0.2503,0.00017,17.54051]
[1778164495359,33.49,80224.59,1.0,0.2503,0.00017,17.54051]
[1778164495395,33.49,80224.59,1.0,0.2503,0.00017,17.54051]
[1778164495552,33.49,80224.59,1.0,0.2503,0.00017,17.54051]
[1778164495560,33.49,80224.59,1.0,0.2503,0.00017,17.54051]
[1778164496049,33.49,80224.59,1.0,0.2503,0.00017,17.54051]
[1778164496379,33.49,80226.05,1.0,0.25056,0.00017,17.55031]
[1778164496405,33.49,80226.05,1.0,0.25056,0.00017,17.55031]
[1778164496602,33.49,80226.05,1.0,0.25056,0.00017,17.55031]
[1778164496636,33.49,80226.05,1.0,0.25056,0.00017,17.55031]
[1778164496686,33.49,80226.05,1.0,0.25056,0.00017,17.55031]
[1778164496719,33.49,80226.05,1.0,0.25056,0.00017,17.55031]
[1778164496757,33.49,80226.05,1.0,0.25056,0.00017,17.55031]
[1778164497483,33.49,80224.85,1.0,0.25035,0.00017,17.54253]
[1778164498100,33.49,80224.44,1.0,0.25029,0.00017,17.53998]
[1778164498632,33.49,80224.44,1.0,0.25029,0.00017,17.53998]
[1778164498656,33.49,80224.44,1.0,0.25029,0.00017,17.53998]
[1778164498661,33.49,80224.44,1.0,0.25029,0.00017,17.53998]
[1778164498670,33.49,80224.44,1.0,0.25029,0.00017,17.53998]
[1778164501262,33.49,80225.78,1.0,0.25053,0.00017,17.54924]
[1778164501812,33.49,80225.78,1.0,0.25053,0.00017,17.54924]
[1778164502224,33.49,80225.36,1.0,0.25046,0.00017,17.54657]
[1778164503513,33.49,80225.36,1.0,0.25046,0.00017,17.54668]
[1778164503761,33.49,80225.36,1.0,0.25046,0.00017,17.54668]
[1778164504266,33.49,80229.3,1.0,0.25114,0.00017,17.57282]
[1778164504735,33.49,80229.3,1.0,0.25114,0.00017,17.57282]
[1778164504771,33.49,80229.3,1.0,0.25114,0.00017,17.57282]
[1778164504997,33.49,80229.3,1.0,0.25114,0.00017,17.57282]
[1778164506294,33.49,80229.16,1.0,0.25113,0.00017,17.57207]
[1778164506317,33.49,80229.16,1.0,0.25113,0.00017,17.57207]
[1778164506902,33.49,80229.16,1.0,0.25113,0.00017,17.57207]
[1778164508527,33.49,80230.15,1.0,0.2513,0.00017,17.57889]
[1778164509696,33.49,80229.2,1.0,0.25114,0.00017,17.57276]
[1778164509783,33.49,80229.2,1.0,0.25114,0.00017,17.57276]
[1778164510183,33.49,80229.99,1.0,0.25128,0.00017,17.57811]
[1778164510213,33.49,80229.99,1.0,0.25128,0.00017,17.57811]
[1778164512764,33.49,80228.55,1.0,0.25104,0.00017,17.56888]
[1778164512990,33.49,80228.55,1.0,0.25104,0.00017,17.56888]
[1778164513786,33.49,80227.54,1.0,0.25087,0.00017,17.56235]
[1778164513827,33.49,80227.54,1.0,0.25087,0.00017,17.56235]
[1778164514509,33.5,80227.37,1.0,0.25085,0.00017,17.56137]
[1778164514549,33.5,80227.37,1.0,0.25085,0.00017,17.56137]
[1778164519731,33.5,80228.24,1.0,0.25102,0.00017,17.5678]
[1778164522931,33.5,80228.25,1.0,0.25103,0.00017,17.56826]
[1778164522963,33.5,80228.25,1.0,0.25103,0.00017,17.56826]
[1778164523456,33.5,80227.66,1.0,0.25093,0.00017,17.5645]
[1778164523787,33.5,80227.66,1.0,0.25093,0.00017,17.5645]
[1778164527014,33.5,80226.55,1.0,0.25075,0.00017,17.55759]
[1778164527061,33.5,80226.55,1.0,0.25075,0.00017,17.55759]
[1778164528657,33.5,80224.6,1.0,0.25042,0.00017,17.54501]
[1778164528713,33.5,80224.6,1.0,0.25042,0.00017,17.54501]
[1778164529469,33.5,80227.69,1.0,0.25096,0.00017,17.56555]
[1778164529515,33.5,80227.69,1.0,0.25096,0.00017,17.56555]
[1778164529820,33.5,80227.69,1.0,0.25096,0.00017,17.56555]
[1778164529826,33.5,80227.69,1.0,0.25096,0.00017,17.56555]
[1778164529899,33.5,80234.77,1.0,0.25218,0.00017,17.61232]
[1778164532847,33.51,80242.83,1.0,0.25355,0.00017,17.6606]
[1778164534502,33.51,80242.83,1.0,0.25355,0.00017,17.66066]
[1778164534553,33.51,80242.83,1.0,0.25355,0.00017,17.66066]
[1778164534975,33.51,80242.83,1.0,0.25355,0.00017,17.66066]
[1778164535016,33.51,80242.83,1.0,0.25355,0.00017,17.66066]
[1778164536041,33.51,80244.66,1.0,0.25387,0.00017,17.67279]
[1778164536082,33.51,80244.66,1.0,0.25387,0.00017,17.67279]
[1778164536049,33.51,80241.87,1.0,0.25339,0.00017,17.65463]
[1778164536863,33.51,80241.87,1.0,0.25339,0.00017,17.65469]
[1778164537870,33.51,80228.73,1.0,0.25112,0.00017,17.56835]
[1778164539950,33.51,80228.67,1.0,0.25112,0.00017,17.56807]
[1778164539982,33.51,80228.67,1.0,0.25112,0.00017,17.56807]
[1778164543469,33.51,80224.89,1.0,0.25048,0.00017,17.54359]
[1778164543910,33.51,80222.12,1.0,0.25,0.00017,17.52543]
[1778164546233,33.51,80216.3,1.0,0.24901,0.00017,17.48708]
[1778164546244,33.51,80216.3,1.0,0.24901,0.00017,17.48708]
[1778164546449,33.51,80216.3,1.0,0.24901,0.00017,17.48708]
[1778164546635,33.51,80216.3,1.0,0.24901,0.00017,17.48708]
[1778164546918,33.51,80216.3,1.0,0.24901,0.00017,17.48708]
[1778164547509,33.51,80211.78,1.0,0.24824,0.00017,17.45721]
[1778164547514,33.51,80211.78,1.0,0.24824,0.00017,17.45721]
[1778164547865,33.51,80211.78,1.0,0.24824,0.00017,17.45721]
[1778164547975,33.51,80211.78,1.0,0.24824,0.00017,17.45721]
[1778164547986,33.51,80213.22,1.0,0.24849,0.00017,17.4669]
[1778164548343,33.51,80213.22,1.0,0.24849,0.00017,17.4669]
[1778164551883,33.51,80218.06,1.0,0.24933,0.00017,17.49929]
[1778164552027,33.51,80218.06,1.0,0.24933,0.00017,17.49929]
[1778164552074,33.51,80218.06,1.0,0.24933,0.00017,17.49929]
[1778164552083,33.51,80208.52,1.0,0.24769,0.00017,17.43606]
[1778164552398,33.51,80208.52,1.0,0.24769,0.00017,17.43606]
[1778164552700,33.51,80208.52,1.0,0.24769,0.00017,17.43606]
[1778164552919,33.51,80208.52,1.0,0.24769,0.00017,17.43606]
[1778164552947,33.51,80208.52,1.0,0.24769,0.00017,17.43606]
[1778164553081,33.52,80196.05,1.0,0.24557,0.00017,17.35308]
[1778164553205,33.52,80196.05,1.0,0.24557,0.00017,17.35308]
[1778164553325,33.52,80196.05,1.0,0.24557,0.00017,17.35308]
[1778164553916,33.52,80196.05,1.0,0.24557,0.00017,17.35308]
[1778164554035,33.52,80196.05,1.0,0.24557,0.00017,17.35308]
[1778164554136,33.52,80201.57,1.0,0.24651,0.00017,17.39004]
[1778164555528,33.52,80200.75,1.0,0.24638,0.00017,17.38476]
[1778164556104,33.52,80191.28,1.0,0.24477,0.00017,17.32159]
[1778164556506,33.52,80191.28,1.0,0.24477,0.00017,17.32159]
[1778164556515,33.52,80191.28,1.0,0.24477,0.00017,17.32159]
[1778164556518,33.52,80191.28,1.0,0.24477,0.00017,17.32159]
[1778164556545,33.52,80191.28,1.0,0.24477,0.00017,17.32159]
[1778164557005,33.52,80191.28,1.0,0.24477,0.00017,17.32172]
[1778164558183,33.52,80190.45,1.0,0.24463,0.00017,17.31629]
[1778164558946,33.52,80190.45,1.0,0.24463,0.00017,17.31629]
[1778164561892,33.52,80190.12,1.0,0.24459,0.00017,17.31448]
[1778164562040,33.52,80189.81,1.0,0.24454,0.00017,17.31252]
[1778164563164,33.52,80189.81,1.0,0.24454,0.00017,17.31252]
[1778164563223,33.52,80189.48,1.0,0.24449,0.00017,17.31043]
[1778164563287,33.52,80189.48,1.0,0.24449,0.00017,17.31043]
[1778164563292,33.52,80189.48,1.0,0.24449,0.00017,17.31043]
[1778164563877,33.52,80189.48,1.0,0.24449,0.00017,17.31043]
[1778164563934,33.52,80189.48,1.0,0.24449,0.00017,17.31043]
[1778164564159,33.52,80189.48,1.0,0.24449,0.00017,17.31043]
[1778164564060,33.52,80190.17,1.0,0.24461,0.00017,17.31517]
[1778164564269,33.52,80190.17,1.0,0.24461,0.00017,17.31517]
[1778164564464,33.52,80190.17,1.0,0.24461,0.00017,17.31517]
[1778164564578,33.52,80190.17,1.0,0.24461,0.00017,17.31517]
[1778164564795,33.52,80190.17,1.0,0.24461,0.00017,17.31517]
[1778164565063,33.52,80198.41,1.0,0.24601,0.00017,17.37048]
[1778164565901,33.52,80198.41,1.0,0.24601,0.00017,17.37048]
[1778164565952,33.52,80198.41,1.0,0.24601,0.00017,17.37048]
[1778164566068,33.52,80210.78,1.0,0.24813,0.00017,17.45309]
[1778164566486,33.52,80210.78,1.0,0.24813,0.00017,17.45309]
[1778164566535,33.52,80210.78,1.0,0.24813,0.00017,17.45309]
[1778164566538,33.52,80210.78,1.0,0.24813,0.00017,17.45309]
[1778164566563,33.52,80210.78,1.0,0.24813,0.00017,17.45309]
[1778164567075,33.52,80216.24,1.0,0.24907,0.00017,17.48947]
[1778164567469,33.52,80216.24,1.0,0.24907,0.00017,17.48947]
[1778164567511,33.52,80216.24,1.0,0.24907,0.00017,17.48947]
[1778164568001,33.52,80216.24,1.0,0.24907,0.00017,17.48947]
[1778164568048,33.52,80216.24,1.0,0.24907,0.00017,17.48947]
[1778164568129,33.52,80213.4,1.0,0.24859,0.00017,17.47076]
[1778164568985,33.52,80213.4,1.0,0.24859,0.00017,17.47076]
[1778164569823,33.52,80213.4,1.0,0.24859,0.00017,17.47088]
[1778164569866,33.52,80213.4,1.0,0.24859,0.00017,17.47088]
[1778164570162,33.52,80213.4,1.0,0.24859,0.00017,17.47088]
[1778164571247,33.53,80211.99,1.0,0.24836,0.00017,17.46181]
[1778164571286,33.53,80211.99,1.0,0.24836,0.00017,17.46181]
[1778164571486,33.53,80211.99,1.0,0.24836,0.00017,17.46181]
[1778164571492,33.53,80211.99,1.0,0.24836,0.00017,17.46181]
[1778164571701,33.53,80211.99,1.0,0.24836,0.00017,17.46181]
[1778164572115,33.53,80210.15,1.0,0.24805,0.00017,17.44974]
[1778164573122,33.53,80198.46,1.0,0.24605,0.00017,17.37187]
[1778164573754,33.53,80198.46,1.0,0.24605,0.00017,17.37187]
[1778164573762,33.53,80198.46,1.0,0.24605,0.00017,17.37187]
[1778164574130,33.53,80195.21,1.0,0.2455,0.00017,17.35022]
[1778164574448,33.53,80195.21,1.0,0.2455,0.00017,17.35022]
[1778164574560,33.53,80195.21,1.0,0.2455,0.00017,17.35022]
[1778164575137,33.53,80193.49,1.0,0.24521,0.00017,17.33879]
[1778164575515,33.53,80193.49,1.0,0.24521,0.00017,17.33879]
[1778164575543,33.53,80193.49,1.0,0.24521,0.00017,17.33879]
[1778164576305,33.53,80190.08,1.0,0.24463,0.00017,17.31605]
[1778164576308,33.53,80190.08,1.0,0.24463,0.00017,17.31605]
[1778164576370,33.53,80190.08,1.0,0.24463,0.00017,17.31605]
[1778164577151,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164577258,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164577265,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164577454,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164577474,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164577494,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164577506,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164577536,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164577548,33.53,80190.75,1.0,0.24475,0.00017,17.32064]
[1778164578158,33.53,80192.23,1.0,0.245,0.00017,17.33064]
[1778164579165,33.53,80202.7,1.0,0.24679,0.00017,17.40073]
[1778164581396,33.53,80209.1,1.0,0.24789,0.00017,17.44351]
[1778164581452,33.53,80209.1,1.0,0.24789,0.00017,17.44351]
[1778164582189,33.53,80210.01,1.0,0.24805,0.00017,17.44963]
[1778164582690,33.53,80210.01,1.0,0.24805,0.00017,17.44963]
[1778164582717,33.53,80210.01,1.0,0.24805,0.00017,17.44963]
[1778164583048,33.53,80210.01,1.0,0.24805,0.00017,17.44963]
[1778164583085,33.53,80210.01,1.0,0.24805,0.00017,17.44963]
[1778164583750,33.53,80215.24,1.0,0.24895,0.00017,17.48442]
[1778164583784,33.53,80215.24,1.0,0.24895,0.00017,17.48442]
[1778164583837,33.53,80216.46,1.0,0.24916,0.00017,17.49259]
[1778164584348,33.53,80216.46,1.0,0.24916,0.00017,17.49259]
[1778164584464,33.53,80216.46,1.0,0.24916,0.00017,17.49259]
[1778164584529,33.53,80216.46,1.0,0.24916,0.00017,17.49259]
[1778164584548,33.53,80216.46,1.0,0.24916,0.00017,17.49259]
[1778164584671,33.53,80216.46,1.0,0.24916,0.00017,17.49259]
[1778164584987,33.53,80216.46,1.0,0.24916,0.00017,17.49259]
[1778164585011,33.53,80219.62,1.0,0.2497,0.00017,17.51365]
[1778164586320,33.53,80219.62,1.0,0.2497,0.00017,17.51365]
[1778164587377,33.53,80225.53,1.0,0.25072,0.00017,17.55281]
[1778164587408,33.53,80225.53,1.0,0.25072,0.00017,17.55281]
[1778164588052,33.53,80225.53,1.0,0.25072,0.00017,17.55281]
[1778164588095,33.53,80225.53,1.0,0.25072,0.00017,17.55281]
[1778164588110,33.53,80226.83,1.0,0.25095,0.00017,17.56155]
[1778164588764,33.53,80226.83,1.0,0.25095,0.00017,17.56155]
[1778164588804,33.53,80226.83,1.0,0.25095,0.00017,17.56155]
[1778164588973,33.53,80226.83,1.0,0.25095,0.00017,17.56155]
[1778164589032,33.53,80226.83,1.0,0.25095,0.00017,17.56155]
[1778164590117,33.53,80225.08,1.0,0.25065,0.00017,17.55001]
[1778164590158,33.53,80230.03,1.0,0.2515,0.00017,17.58273]
[1778164591158,33.53,80230.03,1.0,0.2515,0.00017,17.58273]
[1778164591551,33.53,80230.03,1.0,0.2515,0.00017,17.58273]
[1778164591622,33.53,80222.66,1.0,0.25019,0.00017,17.52897]
[1778164592740,33.53,80222.66,1.0,0.25019,0.00017,17.52897]
[1778164593165,33.53,80220.83,1.0,0.24988,0.00017,17.5169]
[1778164593476,33.53,80220.83,1.0,0.24988,0.00017,17.5169]
[1778164593580,33.53,80220.83,1.0,0.24988,0.00017,17.5169]
[1778164593722,33.53,80220.83,1.0,0.24988,0.00017,17.5169]
[1778164593744,33.53,80220.83,1.0,0.24988,0.00017,17.5169]
[1778164593771,33.53,80220.83,1.0,0.24988,0.00017,17.5169]
[1778164593879,33.53,80220.83,1.0,0.24988,0.00017,17.5169]
[1778164593990,33.53,80220.65,1.0,0.24985,0.00017,17.51577]
[1778164594961,33.53,80211.61,1.0,0.2483,0.00017,17.45588]
[1778164595242,33.53,80211.61,1.0,0.2483,0.00017,17.45588]
[1778164596169,33.53,80211.61,1.0,0.2483,0.00017,17.45588]
[1778164596177,33.53,80211.61,1.0,0.2483,0.00017,17.45588]
[1778164596013,33.53,80204.73,1.0,0.24712,0.00017,17.41027]
[1778164597826,33.53,80204.73,1.0,0.24712,0.00017,17.41027]
[1778164597859,33.53,80204.73,1.0,0.24712,0.00017,17.41027]
[1778164598681,33.53,80208.81,1.0,0.24783,0.00017,17.43761]
[1778164598722,33.53,80208.81,1.0,0.24783,0.00017,17.43761]
[1778164603977,33.54,80209.95,1.0,0.24804,0.00017,17.44598]
[1778164605262,33.54,80209.93,1.0,0.24804,0.00017,17.44585]
[1778164605590,33.54,80212.46,1.0,0.24848,0.00017,17.46277]
[1778164606386,33.54,80212.46,1.0,0.24848,0.00017,17.46277]
[1778164606504,33.54,80212.46,1.0,0.24848,0.00017,17.46277]
[1778164606622,33.54,80212.46,1.0,0.24848,0.00017,17.46277]
[1778164606689,33.54,80212.46,1.0,0.24848,0.00017,17.46277]
[1778164606706,33.54,80212.46,1.0,0.24848,0.00017,17.46277]
[1778164606765,33.54,80212.46,1.0,0.24848,0.00017,17.46277]
[1778164607019,33.54,80216.61,1.0,0.24919,0.00017,17.49051]
[1778164607467,33.54,80227.14,1.0,0.251,0.00017,17.56009]
[1778164609185,33.54,80227.14,1.0,0.251,0.00017,17.56009]
[1778164609203,33.54,80227.14,1.0,0.251,0.00017,17.56009]
[1778164609205,33.54,80227.14,1.0,0.251,0.00017,17.56009]
[1778164611594,33.54,80226.02,1.0,0.25082,0.00017,17.55295]
[1778164611805,33.54,80226.02,1.0,0.25082,0.00017,17.55295]
[1778164611890,33.54,80226.02,1.0,0.25082,0.00017,17.55295]
[1778164611978,33.54,80226.02,1.0,0.25082,0.00017,17.55295]
[1778164612032,33.54,80226.02,1.0,0.25082,0.00017,17.55295]
[1778164612107,33.54,80220.76,1.0,0.24991,0.00017,17.51818]
[1778164614048,33.54,80207.05,1.0,0.24756,0.00017,17.42734]
[1778164616992,33.54,80205.49,1.0,0.2473,0.00017,17.41706]
[1778164617247,33.54,80204.02,1.0,0.24705,0.00017,17.4075]
[1778164617265,33.54,80204.02,1.0,0.24705,0.00017,17.4075]
[1778164617292,33.54,80204.02,1.0,0.24705,0.00017,17.4075]
[1778164617512,33.54,80197.54,1.0,0.24595,0.00017,17.36432]
[1778164618329,33.54,80197.54,1.0,0.24595,0.00017,17.36432]
[1778164620864,33.54,80196.26,1.0,0.24574,0.00017,17.35596]
[1778164624840,33.54,80192.23,1.0,0.24505,0.00017,17.3292]
[1778164624869,33.54,80192.23,1.0,0.24505,0.00017,17.3292]
[1778164625059,33.54,80192.23,1.0,0.24505,0.00017,17.3292]
[1778164625082,33.54,80192.23,1.0,0.24505,0.00017,17.3292]
[1778164625092,33.54,80192.23,1.0,0.24505,0.00017,17.3292]
[1778164625120,33.54,80192.23,1.0,0.24505,0.00017,17.3292]
[1778164625443,33.54,80192.64,1.0,0.24513,0.00017,17.33202]
[1778164625452,33.54,80192.64,1.0,0.24513,0.00017,17.33202]
[1778164625812,33.54,80192.64,1.0,0.24513,0.00017,17.33202]
[1778164625855,33.54,80192.64,1.0,0.24513,0.00017,17.33202]
[1778164625960,33.54,80190.4,1.0,0.24475,0.00017,17.31704]
[1778164627367,33.54,80190.4,1.0,0.24475,0.00017,17.31712]
[1778164627673,33.54,80190.4,1.0,0.24475,0.00017,17.31712]
[1778164627707,33.54,80188.0,1.0,0.24434,0.00017,17.30115]
[1778164628901,33.54,80188.0,1.0,0.24434,0.00017,17.30115]
[1778164628932,33.54,80188.0,1.0,0.24434,0.00017,17.30115]
[1778164629129,33.54,80188.0,1.0,0.24434,0.00017,17.30115]
[1778164629136,33.54,80188.27,1.0,0.24439,0.00017,17.30317]
[1778164631088,33.54,80186.24,1.0,0.24405,0.00017,17.28968]
[1778164631168,33.54,80186.24,1.0,0.24405,0.00017,17.28968]
[1778164631370,33.54,80184.82,1.0,0.24381,0.00017,17.28016]
[1778164631557,33.54,80184.82,1.0,0.24381,0.00017,17.28016]
[1778164631567,33.54,80184.82,1.0,0.24381,0.00017,17.28016]
[1778164631817,33.54,80184.82,1.0,0.24381,0.00017,17.28016]
[1778164631938,33.54,80184.82,1.0,0.24381,0.00017,17.28016]
[1778164632052,33.54,80184.82,1.0,0.24381,0.00017,17.28016]
[1778164632092,33.54,80184.82,1.0,0.24381,0.00017,17.28016]
[1778164632220,33.54,80184.82,1.0,0.24381,0.00017,17.28016]
[1778164632180,33.54,80171.07,1.0,0.24148,0.00017,17.18776]
[1778164632561,33.54,80171.07,1.0,0.24148,0.00017,17.18776]
[1778164632750,33.54,80171.07,1.0,0.24148,0.00017,17.18776]
[1778164633009,33.54,80171.07,1.0,0.24148,0.00017,17.18776]
[1778164633065,33.54,80170.51,1.0,0.24139,0.00017,17.18409]
[1778164633427,33.54,80170.51,1.0,0.24139,0.00017,17.18409]
[1778164633616,33.54,80170.51,1.0,0.24139,0.00017,17.18409]
[1778164633654,33.54,80170.51,1.0,0.24139,0.00017,17.18409]
[1778164633896,33.54,80170.51,1.0,0.24139,0.00017,17.18409]
[1778164634471,33.55,80168.8,1.0,0.24111,0.00017,17.17268]
[1778164634486,33.55,80168.8,1.0,0.24111,0.00017,17.17268]
[1778164634739,33.55,80165.0,1.0,0.24047,0.00017,17.14704]
[1778164636016,33.55,80165.0,1.0,0.24047,0.00017,17.14704]
[1778164636115,33.55,80163.48,1.0,0.24021,0.00017,17.13682]
[1778164636466,33.55,80163.48,1.0,0.24021,0.00017,17.13682]
[1778164636712,33.55,80163.48,1.0,0.24021,0.00017,17.13682]
[1778164638323,33.55,80170.69,1.0,0.24143,0.00017,17.18552]
[1778164638378,33.55,80170.69,1.0,0.24143,0.00017,17.18552]
[1778164638760,33.55,80170.69,1.0,0.24143,0.00017,17.18552]
[1778164638774,33.55,80170.69,1.0,0.24143,0.00017,17.18552]
[1778164638887,33.55,80170.69,1.0,0.24143,0.00017,17.18552]
[1778164639095,33.55,80177.03,1.0,0.2425,0.00017,17.22836]
[1778164639294,33.55,80177.03,1.0,0.2425,0.00017,17.22836]
[1778164639576,33.55,80177.03,1.0,0.2425,0.00017,17.22836]
[1778164639770,33.55,80177.03,1.0,0.2425,0.00017,17.22836]
[1778164640003,33.55,80182.57,1.0,0.24344,0.00017,17.26557]
[1778164641019,33.55,80182.57,1.0,0.24344,0.00017,17.26557]
[1778164641062,33.55,80181.3,1.0,0.24323,0.00017,17.2573]
[1778164641889,33.55,80181.3,1.0,0.24323,0.00017,17.2573]
[1778164641902,33.55,80181.3,1.0,0.24323,0.00017,17.2573]
[1778164642128,33.55,80181.3,1.0,0.24323,0.00017,17.2573]
[1778164642198,33.55,80185.31,1.0,0.24392,0.00017,17.28431]
[1778164642406,33.55,80185.31,1.0,0.24392,0.00017,17.28431]
[1778164642669,33.55,80185.31,1.0,0.24392,0.00017,17.28431]
[1778164642709,33.55,80185.31,1.0,0.24392,0.00017,17.28431]
[1778164643393,33.55,80182.35,1.0,0.24341,0.00017,17.26446]
[1778164643413,33.55,80182.35,1.0,0.24341,0.00017,17.26446]
[1778164644817,33.55,80183.98,1.0,0.2437,0.00017,17.27559]
[1778164644845,33.55,80183.98,1.0,0.2437,0.00017,17.27559]
[1778164645147,33.55,80183.98,1.0,0.2437,0.00017,17.27559]
[1778164648558,33.55,80186.35,1.0,0.24411,0.00017,17.29176]
[1778164648587,33.55,80186.35,1.0,0.24411,0.00017,17.29176]
[1778164648688,33.55,80186.74,1.0,0.24417,0.00017,17.29444]
[1778164651036,33.55,80186.74,1.0,0.24418,0.00017,17.29451]
[1778164651058,33.55,80186.74,1.0,0.24418,0.00017,17.29451]
[1778164651065,33.55,80185.33,1.0,0.24389,0.00017,17.27998]
[1778164651417,33.55,80185.33,1.0,0.24389,0.00017,17.27998]
[1778164652257,33.55,80186.97,1.0,0.24417,0.00017,17.29102]
[1778164654427,33.55,80189.71,1.0,0.24464,0.00017,17.30941]
[1778164654454,33.55,80189.71,1.0,0.24464,0.00017,17.30941]
[1778164654991,33.55,80191.53,1.0,0.24495,0.00017,17.32161]
[1778164655630,33.55,80191.53,1.0,0.24495,0.00017,17.32161]
[1778164656169,33.55,80192.26,1.0,0.24508,0.00017,17.32655]
[1778164661171,33.55,80189.43,1.0,0.24459,0.00017,17.30759]
[1778164663586,33.55,80184.94,1.0,0.24383,0.00017,17.27755]
[1778164663621,33.55,80184.94,1.0,0.24383,0.00017,17.27755]
[1778164666006,33.55,80183.92,1.0,0.24366,0.00017,17.27076]
[1778164666019,33.55,80183.92,1.0,0.24366,0.00017,17.27076]
[1778164666055,33.55,80181.58,1.0,0.24327,0.00017,17.25509]
[1778164666964,33.55,80181.58,1.0,0.24327,0.00017,17.25509]
[1778164667041,33.55,80181.58,1.0,0.24327,0.00017,17.25509]
[1778164667323,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164668266,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164668767,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164668774,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164668803,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164668880,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164668918,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164669070,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164669104,33.55,80176.07,1.0,0.24233,0.00017,17.21807]
[1778164669273,33.55,80163.63,1.0,0.24024,0.00017,17.13435]
[1778164669389,33.55,80163.63,1.0,0.24024,0.00017,17.13435]
[1778164669725,33.55,80163.63,1.0,0.24024,0.00017,17.13435]
[1778164669785,33.55,80163.63,1.0,0.24024,0.00017,17.13435]
[1778164670138,33.55,80152.11,1.0,0.2383,0.00017,17.05637]
[1778164670650,33.55,80152.11,1.0,0.2383,0.00017,17.05637]
[1778164670694,33.55,80152.11,1.0,0.2383,0.00017,17.05637]
[1778164670896,33.55,80152.11,1.0,0.2383,0.00017,17.05637]
[1778164670952,33.55,80149.14,1.0,0.2378,0.00017,17.03621]
[1778164675972,33.55,80149.3,1.0,0.23784,0.00017,17.03763]
[1778164677858,33.55,80149.55,1.0,0.23789,0.00017,17.03954]
[1778164678117,33.55,80149.55,1.0,0.23789,0.00017,17.03954]
[1778164678217,33.55,80138.11,1.0,0.23598,0.00017,16.96188]
[1778164678806,33.55,80138.11,1.0,0.23598,0.00017,16.96188]
[1778164678875,33.55,80138.11,1.0,0.23598,0.00017,16.96188]
[1778164679215,33.55,80138.11,1.0,0.23598,0.00017,16.96188]
[1778164679300,33.55,80131.41,1.0,0.23486,0.00017,16.91613]
[1778164679729,33.55,80131.41,1.0,0.23486,0.00017,16.91613]
[1778164679890,33.55,80131.41,1.0,0.23486,0.00017,16.91613]
[1778164680489,33.55,80131.41,1.0,0.23486,0.00017,16.91613]
[1778164680858,33.55,80131.41,1.0,0.23486,0.00017,16.91613]
[1778164681285,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164681536,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164681572,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164682277,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164682511,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164682596,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164682911,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164682982,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164683177,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164683209,33.55,80126.12,1.0,0.23399,0.00017,16.88]
[1778164686048,33.56,80134.95,1.0,0.23547,0.00017,16.94089]
[1778164687321,33.56,80133.19,1.0,0.23518,0.00017,16.92898]
[1778164687924,33.56,80135.06,1.0,0.23549,0.00017,16.94186]
[1778164688023,33.56,80135.06,1.0,0.23549,0.00017,16.94186]
[1778164688996,33.56,80128.24,1.0,0.23436,0.00017,16.89526]
[1778164689027,33.56,80128.24,1.0,0.23436,0.00017,16.89526]
[1778164689036,33.56,80118.1,1.0,0.23268,0.00017,16.82583]
[1778164689935,33.56,80118.1,1.0,0.23268,0.00017,16.82583]
[1778164690274,33.56,80113.7,1.0,0.23195,0.00017,16.79568]
[1778164690419,33.56,80113.7,1.0,0.23195,0.00017,16.79568]
[1778164690452,33.56,80113.7,1.0,0.23195,0.00017,16.79568]
[1778164690523,33.56,80113.7,1.0,0.23195,0.00017,16.79568]
[1778164690539,33.56,80113.7,1.0,0.23195,0.00017,16.79568]
[1778164691323,33.56,80113.7,1.0,0.23195,0.00017,16.79568]
[1778164691246,33.56,80113.42,1.0,0.23191,0.00017,16.79381]
[1778164691393,33.56,80113.42,1.0,0.23191,0.00017,16.79381]
[1778164691979,33.56,80113.42,1.0,0.23191,0.00017,16.79393]
[1778164692446,33.56,80113.42,1.0,0.23191,0.00017,16.79393]
[1778164692509,33.56,80113.42,1.0,0.23191,0.00017,16.79393]
[1778164692568,33.56,80113.42,1.0,0.23191,0.00017,16.79393]
[1778164692580,33.56,80113.42,1.0,0.23191,0.00017,16.79393]
[1778164692640,33.56,80113.42,1.0,0.23191,0.00017,16.79393]
[1778164693236,33.56,80113.42,1.0,0.23191,0.00017,16.79393]
[1778164693312,33.56,80104.86,1.0,0.2305,0.00016,16.73519]
[1778164693947,33.56,80104.86,1.0,0.2305,0.00016,16.73519]
[1778164693994,33.56,80104.86,1.0,0.2305,0.00016,16.73519]
[1778164694022,33.56,80102.67,1.0,0.23014,0.00016,16.7201]
[1778164696038,33.56,80102.67,1.0,0.23014,0.00016,16.72024]
[1778164696328,33.56,80102.67,1.0,0.23014,0.00016,16.72024]
[1778164696622,33.56,80101.33,1.0,0.22992,0.00016,16.711]
[1778164696677,33.56,80101.33,1.0,0.22992,0.00016,16.711]
[1778164697124,33.56,80090.79,1.0,0.2282,0.00016,16.63837]
[1778164697469,33.56,80090.79,1.0,0.2282,0.00016,16.63837]
[1778164697486,33.56,80090.79,1.0,0.2282,0.00016,16.63837]
[1778164697493,33.56,80090.79,1.0,0.2282,0.00016,16.63837]
[1778164698027,33.56,80090.79,1.0,0.2282,0.00016,16.63855]
[1778164698915,33.56,80090.79,1.0,0.2282,0.00016,16.63855]
[1778164699008,33.56,80090.79,1.0,0.2282,0.00016,16.63855]
[1778164699031,33.56,80090.79,1.0,0.2282,0.00016,16.63855]
[1778164699079,33.56,80090.79,1.0,0.2282,0.00016,16.63855]
[1778164699098,33.56,80090.79,1.0,0.2282,0.00016,16.63855]
[1778164699253,33.56,80090.79,1.0,0.2282,0.00016,16.63855]
[1778164699289,33.56,80089.93,1.0,0.22807,0.00016,16.63276]
[1778164699902,33.56,80089.93,1.0,0.22807,0.00016,16.63276]
[1778164699929,33.56,80089.93,1.0,0.22807,0.00016,16.63276]
[1778164701239,33.56,80090.29,1.0,0.22813,0.00016,16.6353]
[1778164701329,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164701389,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164701547,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164701592,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164701905,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164701960,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164702055,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164703055,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164703090,33.56,80081.3,1.0,0.22666,0.00016,16.57306]
[1778164703134,33.56,80066.51,1.0,0.22425,0.00016,16.47029]
[1778164704605,33.56,80066.51,1.0,0.22426,0.00016,16.4704]
[1778164704640,33.56,80066.51,1.0,0.22426,0.00016,16.4704]
[1778164704877,33.56,80066.51,1.0,0.22426,0.00016,16.4704]
[1778164705076,33.57,80068.18,1.0,0.22456,0.00016,16.48351]
[1778164705565,33.57,80068.18,1.0,0.22456,0.00016,16.48351]
[1778164706186,33.57,80070.84,1.0,0.225,0.00016,16.50215]
[1778164710377,33.57,80069.2,1.0,0.22475,0.00016,16.49149]
[1778164710790,33.57,80069.2,1.0,0.22475,0.00016,16.49149]
[1778164710856,33.57,80069.2,1.0,0.22475,0.00016,16.49149]
[1778164711246,33.57,80068.25,1.0,0.22455,0.00016,16.4796]
[1778164712718,33.58,80068.1,1.0,0.22457,0.00016,16.48046]
[1778164713137,33.58,80068.1,1.0,0.2246,0.00016,16.48152]
[1778164713642,33.58,80068.1,1.0,0.2246,0.00016,16.48152]
[1778164713679,33.58,80068.1,1.0,0.2246,0.00016,16.48152]
[1778164714207,33.58,80066.61,1.0,0.22438,0.00016,16.47222]
[1778164715215,33.58,80066.61,1.0,0.22438,0.00016,16.47222]
[1778164715254,33.59,80067.35,1.0,0.22453,0.00016,16.47854]
[1778164721196,33.6,80062.06,1.0,0.22374,0.00016,16.4446]
[1778164722383,33.6,80063.08,1.0,0.22391,0.00016,16.45184]
[1778164722439,33.6,80063.08,1.0,0.22391,0.00016,16.45184]
[1778164724000,33.6,80066.35,1.0,0.22444,0.00016,16.47473]
[1778164724475,33.6,80066.35,1.0,0.22444,0.00016,16.47473]
[1778164724501,33.6,80066.35,1.0,0.22444,0.00016,16.47473]
[1778164724667,33.6,80066.35,1.0,0.22444,0.00016,16.47473]
[1778164725042,33.6,80066.35,1.0,0.22444,0.00016,16.47473]
[1778164725091,33.6,80066.35,1.0,0.22444,0.00016,16.47473]
[1778164725225,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164725904,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164725973,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164726067,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164726117,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164726124,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164726209,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164726213,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164726274,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164726326,33.6,80080.46,1.0,0.22674,0.00016,16.57307]
[1778164726288,33.6,80085.64,1.0,0.22759,0.00016,16.60913]
[1778164726917,33.6,80085.64,1.0,0.22759,0.00016,16.60913]
[1778164726972,33.6,80085.64,1.0,0.22759,0.00016,16.60913]
[1778164727078,33.6,80085.64,1.0,0.22759,0.00016,16.60913]
[1778164727285,33.6,80078.9,1.0,0.2265,0.00016,16.56256]
[1778164727750,33.6,80078.9,1.0,0.2265,0.00016,16.56256]
[1778164727765,33.6,80078.9,1.0,0.2265,0.00016,16.56256]
[1778164728251,33.6,80078.9,1.0,0.2265,0.00016,16.56271]
[1778164728542,33.6,80078.9,1.0,0.2265,0.00016,16.56271]
[1778164728580,33.6,80078.9,1.0,0.2265,0.00016,16.56271]
[1778164729259,33.6,80078.16,1.0,0.22638,0.00016,16.55774]
[1778164730597,33.6,80075.66,1.0,0.22598,0.00016,16.54058]
[1778164731272,33.6,80074.01,1.0,0.22572,0.00016,16.52932]
[1778164731990,33.6,80074.01,1.0,0.22572,0.00016,16.52932]
[1778164732028,33.6,80074.01,1.0,0.22572,0.00016,16.52932]
[1778164732279,33.6,80075.08,1.0,0.2259,0.00016,16.53693]
[1778164733051,33.6,80075.08,1.0,0.2259,0.00016,16.53693]
[1778164733158,33.6,80075.08,1.0,0.2259,0.00016,16.53693]
[1778164733287,33.61,80079.59,1.0,0.22664,0.00016,16.56851]
[1778164734293,33.61,80090.46,1.0,0.22842,0.00016,16.64397]
[1778164734643,33.61,80090.46,1.0,0.22842,0.00016,16.64397]
[1778164734833,33.61,80090.46,1.0,0.22842,0.00016,16.64397]
[1778164735300,33.61,80094.18,1.0,0.22903,0.00016,16.66964]
[1778164736353,33.61,80094.18,1.0,0.22903,0.00016,16.66964]
[1778164736357,33.61,80075.16,1.0,0.22593,0.00016,16.5383]
[1778164736423,33.61,80075.16,1.0,0.22593,0.00016,16.5383]
[1778164737314,33.61,80075.16,1.0,0.22593,0.00016,16.5384]
[1778164737720,33.61,80075.16,1.0,0.22593,0.00016,16.5384]
[1778164738052,33.61,80075.16,1.0,0.22593,0.00016,16.5384]
[1778164738130,33.61,80075.16,1.0,0.22593,0.00016,16.5384]
[1778164738329,33.61,80074.52,1.0,0.22583,0.00016,16.53413]
[1778164739835,33.61,80074.64,1.0,0.22585,0.00016,16.53513]
[1778164739995,33.61,80074.64,1.0,0.22585,0.00016,16.53513]
[1778164740020,33.61,80074.64,1.0,0.22585,0.00016,16.53513]
[1778164740343,33.61,80075.3,1.0,0.22597,0.00016,16.53988]
[1778164742608,33.61,80073.97,1.0,0.22575,0.00016,16.5308]
[1778164742641,33.61,80073.97,1.0,0.22575,0.00016,16.5308]
[1778164742715,33.61,80073.97,1.0,0.22575,0.00016,16.5308]
[1778164742733,33.61,80073.97,1.0,0.22575,0.00016,16.5308]
[1778164742905,33.61,80073.97,1.0,0.22575,0.00016,16.5308]
[1778164742926,33.61,80073.97,1.0,0.22575,0.00016,16.5308]
[1778164743008,33.61,80073.97,1.0,0.22575,0.00016,16.5308]
[1778164743364,33.61,80076.0,1.0,0.22609,0.00016,16.54506]
[1778164744957,33.61,80080.11,1.0,0.22676,0.00016,16.5737]
[1778164744999,33.61,80080.11,1.0,0.22676,0.00016,16.5737]
[1778164746709,33.61,80082.4,1.0,0.22714,0.00016,16.58981]
[1778164747023,33.61,80082.4,1.0,0.22714,0.00016,16.58981]
[1778164747369,33.61,80082.4,1.0,0.22714,0.00016,16.58981]
[1778164747467,33.61,80083.63,1.0,0.22734,0.00016,16.59846]
[1778164747604,33.61,80083.63,1.0,0.22734,0.00016,16.59846]
[1778164747613,33.61,80083.63,1.0,0.22734,0.00016,16.59846]
[1778164748471,33.61,80085.1,1.0,0.22759,0.00016,16.60874]
[1778164748510,33.61,80085.1,1.0,0.22759,0.00016,16.60874]
[1778164749046,33.61,80085.1,1.0,0.22759,0.00016,16.60874]
[1778164749084,33.61,80085.1,1.0,0.22759,0.00016,16.60874]
[1778164749315,33.61,80086.49,1.0,0.22782,0.00016,16.61846]
[1778164750015,33.61,80094.14,1.0,0.22907,0.00016,16.67127]
[1778164752280,33.61,80094.18,1.0,0.22908,0.00016,16.67176]
[1778164752320,33.61,80094.18,1.0,0.22908,0.00016,16.67176]
[1778164753079,33.61,80094.73,1.0,0.22918,0.00016,16.67585]
[1778164753131,33.61,80094.73,1.0,0.22918,0.00016,16.67585]
[1778164755385,33.62,80093.67,1.0,0.22901,0.00016,16.66868]
[1778164755414,33.62,80093.67,1.0,0.22901,0.00016,16.66868]
[1778164755489,33.62,80100.32,1.0,0.2301,0.00016,16.71479]
[1778164756017,33.62,80100.32,1.0,0.2301,0.00016,16.71479]
[1778164756044,33.62,80100.32,1.0,0.2301,0.00016,16.71479]
[1778164756125,33.62,80100.32,1.0,0.2301,0.00016,16.71479]
[1778164756134,33.62,80100.32,1.0,0.2301,0.00016,16.71479]
[1778164756165,33.62,80100.32,1.0,0.2301,0.00016,16.71479]
[1778164756201,33.62,80108.99,1.0,0.23153,0.00016,16.77436]
[1778164756945,33.62,80108.99,1.0,0.23153,0.00016,16.77436]
[1778164756971,33.62,80108.99,1.0,0.23153,0.00016,16.77436]
[1778164757022,33.62,80115.77,1.0,0.23265,0.00017,16.82093]
[1778164757680,33.62,80115.77,1.0,0.23265,0.00017,16.82093]
[1778164757726,33.62,80115.77,1.0,0.23265,0.00017,16.82093]
[1778164757732,33.62,80115.77,1.0,0.23265,0.00017,16.82093]
[1778164757741,33.62,80115.77,1.0,0.23265,0.00017,16.82093]
[1778164758393,33.62,80120.78,1.0,0.23349,0.00017,16.85547]
[1778164759183,33.62,80120.78,1.0,0.23349,0.00017,16.85547]
[1778164759208,33.62,80120.78,1.0,0.23349,0.00017,16.85547]
[1778164759411,33.62,80120.78,1.0,0.23349,0.00017,16.85547]
[1778164759944,33.62,80119.81,1.0,0.23333,0.00017,16.8489]
[1778164760045,33.62,80118.05,1.0,0.23304,0.00017,16.83686]
[1778164760894,33.62,80118.05,1.0,0.23304,0.00017,16.83686]
[1778164760900,33.62,80118.05,1.0,0.23304,0.00017,16.83686]
[1778164761016,33.62,80118.05,1.0,0.23304,0.00017,16.83686]
[1778164761028,33.62,80118.05,1.0,0.23304,0.00017,16.83686]
[1778164761367,33.62,80112.6,1.0,0.23214,0.00016,16.79955]
[1778164761992,33.62,80112.6,1.0,0.23214,0.00016,16.79955]
[1778164762151,33.62,80112.6,1.0,0.23214,0.00016,16.79955]
[1778164762371,33.62,80112.6,1.0,0.23214,0.00016,16.79955]
[1778164762378,33.62,80106.89,1.0,0.2312,0.00016,16.76038]
[1778164762598,33.62,80106.89,1.0,0.2312,0.00016,16.76038]
[1778164762630,33.62,80106.89,1.0,0.2312,0.00016,16.76038]
[1778164762665,33.62,80106.89,1.0,0.2312,0.00016,16.76038]
[1778164762758,33.62,80106.89,1.0,0.2312,0.00016,16.76038]
[1778164763368,33.62,80106.89,1.0,0.2312,0.00016,16.76038]
[1778164762859,33.62,80090.86,1.0,0.22856,0.00016,16.64994]
[1778164764281,33.62,80090.86,1.0,0.22856,0.00016,16.64994]
[1778164765083,33.62,80084.19,1.0,0.22747,0.00016,16.60378]
[1778164765112,33.62,80084.19,1.0,0.22747,0.00016,16.60378]
[1778164766229,33.62,80088.65,1.0,0.2282,0.00016,16.63467]
[1778164766252,33.62,80088.65,1.0,0.2282,0.00016,16.63467]
[1778164766607,33.62,80087.56,1.0,0.22802,0.00016,16.62718]
[1778164766645,33.62,80087.56,1.0,0.22802,0.00016,16.62718]
[1778164767339,33.62,80087.56,1.0,0.22802,0.00016,16.62718]
[1778164767372,33.62,80087.64,1.0,0.22804,0.00016,16.62779]
[1778164767440,33.62,80087.64,1.0,0.22804,0.00016,16.62779]
[1778164767531,33.62,80087.64,1.0,0.22804,0.00016,16.62779]
[1778164767550,33.62,80087.64,1.0,0.22804,0.00016,16.62779]
[1778164768317,33.62,80087.64,1.0,0.22804,0.00016,16.62779]
[1778164768365,33.62,80087.64,1.0,0.22804,0.00016,16.62779]
[1778164768341,33.62,80085.34,1.0,0.22766,0.00016,16.61194]
[1778164768925,33.62,80085.34,1.0,0.22766,0.00016,16.61194]
[1778164768957,33.62,80085.34,1.0,0.22766,0.00016,16.61194]
[1778164771691,33.62,80080.74,1.0,0.22687,0.00016,16.57501]
[1778164771767,33.62,80080.74,1.0,0.22687,0.00016,16.57501]
[1778164771897,33.62,80080.74,1.0,0.22687,0.00016,16.57501]
[1778164771945,33.62,80080.74,1.0,0.22687,0.00016,16.57501]
[1778164772052,33.62,80080.74,1.0,0.22687,0.00016,16.57501]
[1778164772178,33.62,80080.74,1.0,0.22687,0.00016,16.57501]
[1778164772339,33.62,80080.74,1.0,0.22687,0.00016,16.57501]
[1778164772372,33.62,80080.74,1.0,0.22687,0.00016,16.57501]
[1778164772362,33.62,80082.83,1.0,0.22721,0.00016,16.58944]
[1778164772501,33.62,80082.83,1.0,0.22721,0.00016,16.58944]
[1778164772532,33.62,80082.83,1.0,0.22721,0.00016,16.58944]
[1778164773361,33.62,80082.83,1.0,0.22721,0.00016,16.58944]
[1778164773394,33.62,80095.77,1.0,0.22933,0.00016,16.67896]
[1778164774007,33.62,80095.77,1.0,0.22933,0.00016,16.67896]
[1778164774047,33.62,80095.77,1.0,0.22933,0.00016,16.67896]
[1778164774087,33.62,80098.9,1.0,0.22984,0.00016,16.70051]
[1778164774571,33.62,80098.9,1.0,0.22984,0.00016,16.70051]
[1778164774838,33.62,80098.9,1.0,0.22984,0.00016,16.70051]
[1778164774948,33.62,80098.9,1.0,0.22984,0.00016,16.70051]
[1778164774996,33.62,80099.67,1.0,0.22997,0.00016,16.70592]
[1778164775610,33.62,80099.67,1.0,0.22997,0.00016,16.70592]
[1778164775647,33.62,80099.67,1.0,0.22997,0.00016,16.70592]
[1778164776347,33.62,80099.67,1.0,0.22997,0.00016,16.70592]
[1778164775922,33.62,80111.3,1.0,0.23189,0.00016,16.78589]
[1778164777276,33.62,80111.3,1.0,0.23189,0.00016,16.78589]
[1778164777309,33.62,80111.3,1.0,0.23189,0.00016,16.78589]
[1778164777345,33.62,80114.16,1.0,0.23236,0.00017,16.80555]
[1778164777968,33.62,80114.16,1.0,0.23236,0.00017,16.80555]
[1778164778025,33.62,80114.16,1.0,0.23236,0.00017,16.80555]
[1778164778203,33.62,80114.16,1.0,0.23236,0.00017,16.80555]
[1778164778243,33.62,80114.16,1.0,0.23236,0.00017,16.80555]
[1778164778271,33.62,80113.23,1.0,0.23221,0.00017,16.79914]
[1778164778748,33.62,80113.23,1.0,0.23221,0.00017,16.79914]
[1778164778841,33.62,80113.23,1.0,0.23221,0.00017,16.79914]
[1778164779079,33.62,80110.72,1.0,0.23179,0.00016,16.78193]
[1778164780079,33.62,80110.72,1.0,0.23179,0.00016,16.78193]
[1778164780165,33.62,80098.82,1.0,0.22983,0.00016,16.69999]
[1778164781498,33.62,80100.54,1.0,0.23011,0.00016,16.71182]
[1778164781728,33.62,80100.54,1.0,0.23011,0.00016,16.71182]
[1778164781759,33.62,80100.54,1.0,0.23011,0.00016,16.71182]
[1778164782269,33.62,80100.54,1.0,0.23011,0.00016,16.71182]
[1778164782332,33.62,80100.54,1.0,0.23011,0.00016,16.71182]
[1778164782339,33.62,80100.54,1.0,0.23011,0.00016,16.71182]
[1778164782380,33.62,80100.54,1.0,0.23011,0.00016,16.71182]
[1778164782369,33.62,80099.84,1.0,0.23,0.00016,16.7069]
[1778164783166,33.62,80099.84,1.0,0.23,0.00016,16.7069]
[1778164783350,33.62,80099.84,1.0,0.23,0.00016,16.7069]
[1778164783390,33.62,80110.24,1.0,0.23171,0.00016,16.77843]
[1778164784041,33.62,80110.24,1.0,0.23171,0.00016,16.77843]
[1778164784311,33.62,80121.89,1.0,0.23364,0.00017,16.8583]
[1778164785140,33.62,80121.89,1.0,0.23364,0.00017,16.8583]
[1778164785174,33.62,80121.89,1.0,0.23364,0.00017,16.8583]
[1778164786158,33.62,80128.16,1.0,0.23468,0.00017,16.90118]
[1778164786180,33.62,80128.16,1.0,0.23468,0.00017,16.90118]
[1778164786207,33.62,80128.16,1.0,0.23468,0.00017,16.90118]
[1778164786363,33.62,80128.16,1.0,0.23468,0.00017,16.90118]
[1778164786402,33.62,80128.16,1.0,0.23468,0.00017,16.90118]
[1778164786432,33.62,80142.33,1.0,0.23703,0.00017,16.99756]
[1778164786488,33.62,80142.33,1.0,0.23703,0.00017,16.99756]
[1778164787084,33.62,80142.33,1.0,0.23703,0.00017,16.99756]
[1778164787259,33.62,80142.33,1.0,0.23703,0.00017,16.99756]
[1778164787336,33.62,80150.28,1.0,0.23837,0.00017,17.05159]
[1778164788106,33.62,80150.28,1.0,0.23837,0.00017,17.05159]
[1778164788364,33.62,80161.59,1.0,0.24026,0.00017,17.12807]
[1778164788677,33.62,80161.59,1.0,0.24026,0.00017,17.12807]
[1778164788693,33.62,80161.59,1.0,0.24026,0.00017,17.12807]
[1778164789047,33.62,80161.59,1.0,0.24026,0.00017,17.12807]
[1778164789329,33.62,80161.59,1.0,0.24026,0.00017,17.12807]
[1778164789366,33.62,80161.59,1.0,0.24026,0.00017,17.12807]
[1778164789407,33.62,80171.62,1.0,0.24195,0.00017,17.19562]
[1778164790139,33.62,80171.62,1.0,0.24195,0.00017,17.19562]
[1778164790177,33.62,80171.62,1.0,0.24195,0.00017,17.19562]
[1778164790272,33.62,80171.62,1.0,0.24195,0.00017,17.19562]
[1778164790339,33.62,80171.62,1.0,0.24195,0.00017,17.19562]
[1778164790360,33.62,80171.62,1.0,0.24195,0.00017,17.19562]
[1778164790348,33.62,80174.96,1.0,0.24252,0.00017,17.21798]
[1778164791330,33.62,80174.96,1.0,0.24252,0.00017,17.21798]
[1778164791405,33.62,80174.96,1.0,0.24252,0.00017,17.21798]
[1778164791993,33.62,80170.26,1.0,0.24172,0.00017,17.18634]
[1778164792010,33.62,80170.26,1.0,0.24172,0.00017,17.18634]
[1778164792015,33.62,80170.26,1.0,0.24172,0.00017,17.18634]
[1778164792025,33.62,80170.26,1.0,0.24172,0.00017,17.18634]
[1778164792318,33.62,80170.26,1.0,0.24172,0.00017,17.18634]
[1778164792393,33.62,80165.91,1.0,0.24099,0.00017,17.15703]
[1778164792697,33.62,80165.91,1.0,0.24099,0.00017,17.15703]
[1778164792753,33.62,80165.91,1.0,0.24099,0.00017,17.15703]
[1778164792762,33.62,80165.91,1.0,0.24099,0.00017,17.15703]
[1778164796472,33.62,80160.62,1.0,0.2401,0.00017,17.12138]
[1778164796485,33.62,80160.62,1.0,0.2401,0.00017,17.12138]
[1778164796797,33.62,80160.62,1.0,0.2401,0.00017,17.12138]
[1778164796841,33.62,80160.62,1.0,0.2401,0.00017,17.12138]
[1778164797121,33.62,80161.26,1.0,0.24021,0.00017,17.1257]
[1778164798325,33.62,80161.26,1.0,0.24021,0.00017,17.1257]
[1778164798364,33.62,80161.26,1.0,0.24021,0.00017,17.1257]
[1778164798542,33.62,80160.83,1.0,0.24013,0.00017,17.12271]
[1778164798994,33.62,80159.36,1.0,0.23988,0.00017,17.1128]
[1778164800450,33.62,80159.36,1.0,0.23988,0.00017,17.1128]
[1778164800486,33.62,80157.25,1.0,0.23953,0.00017,17.09846]
[1778164800628,33.62,80157.25,1.0,0.23953,0.00017,17.09846]
[1778164800696,33.62,80157.25,1.0,0.23953,0.00017,17.09846]
[1778164800700,33.62,80157.25,1.0,0.23953,0.00017,17.09846]
[1778164800863,33.62,80164.34,1.0,0.24072,0.00017,17.14619]
[1778164802732,33.62,80164.41,1.0,0.24073,0.00017,17.14661]
[1778164802764,33.62,80164.41,1.0,0.24073,0.00017,17.14661]
[1778164803428,33.62,80164.41,1.0,0.24073,0.00017,17.14661]
[1778164803456,33.62,80164.41,1.0,0.24073,0.00017,17.14661]
[1778164802822,33.62,80174.76,1.0,0.24247,0.00017,17.21619]
[1778164803532,33.62,80174.76,1.0,0.24247,0.00017,17.21619]
[1778164803809,33.62,80174.76,1.0,0.24247,0.00017,17.21619]
[1778164803850,33.62,80174.76,1.0,0.24247,0.00017,17.21619]
[1778164804143,33.62,80174.76,1.0,0.24247,0.00017,17.21619]
[1778164804185,33.62,80174.76,1.0,0.24247,0.00017,17.21619]
[1778164804225,33.62,80171.74,1.0,0.24196,0.00017,17.19586]
[1778164804791,33.62,80171.74,1.0,0.24196,0.00017,17.19586]
[1778164805588,33.62,80171.74,1.0,0.24196,0.00017,17.1958]
[1778164805624,33.62,80171.74,1.0,0.24196,0.00017,17.1958]
[1778164805684,33.62,80171.74,1.0,0.24196,0.00017,17.1958]
[1778164805719,33.62,80171.74,1.0,0.24196,0.00017,17.1958]
[1778164806415,33.62,80171.74,1.0,0.24196,0.00017,17.1958]
[1778164806478,33.62,80171.63,1.0,0.24194,0.00017,17.19501]
[1778164807918,33.62,80171.63,1.0,0.24194,0.00017,17.19492]
[1778164807953,33.62,80171.63,1.0,0.24194,0.00017,17.19492]
[1778164808237,33.62,80194.44,1.0,0.2458,0.00017,17.34748]
[1778164808677,33.62,80194.44,1.0,0.2458,0.00017,17.34748]
[1778164808686,33.62,80194.44,1.0,0.2458,0.00017,17.34748]
[1778164808735,33.62,80194.44,1.0,0.2458,0.00017,17.34748]
[1778164808860,33.62,80194.44,1.0,0.2458,0.00017,17.34748]
[1778164809459,33.62,80194.44,1.0,0.2458,0.00017,17.34748]
[1778164808963,33.62,80193.79,1.0,0.24568,0.00017,17.34297]
[1778164809498,33.62,80193.79,1.0,0.24568,0.00017,17.34297]
[1778164809508,33.62,80193.79,1.0,0.24568,0.00017,17.34297]
[1778164814594,33.61,80196.65,1.0,0.24615,0.00017,17.36137]
[1778164816632,33.61,80199.02,1.0,0.24656,0.00017,17.37717]
[1778164816686,33.61,80199.02,1.0,0.24656,0.00017,17.37717]
[1778164816781,33.61,80199.02,1.0,0.24656,0.00017,17.37717]
[1778164817437,33.61,80206.46,1.0,0.24783,0.00017,17.42655]
[1778164818323,33.61,80206.46,1.0,0.24783,0.00017,17.42655]
[1778164818371,33.61,80206.46,1.0,0.24783,0.00017,17.42655]
[1778164818906,33.61,80205.29,1.0,0.24763,0.00017,17.41877]
[1778164818912,33.61,80205.29,1.0,0.24763,0.00017,17.41877]
[1778164819204,33.61,80205.29,1.0,0.24763,0.00017,17.41877]
[1778164819324,33.61,80206.03,1.0,0.24775,0.00017,17.42361]
[1778164820925,33.61,80206.34,1.0,0.2478,0.00017,17.42558]
[1778164821365,33.61,80206.34,1.0,0.2478,0.00017,17.42558]
[1778164821376,33.61,80206.34,1.0,0.2478,0.00017,17.42558]
[1778164821431,33.61,80206.34,1.0,0.2478,0.00017,17.42558]
[1778164821403,33.61,80198.79,1.0,0.24651,0.00017,17.37536]
[1778164822318,33.61,80198.79,1.0,0.24651,0.00017,17.37536]
[1778164822356,33.61,80198.79,1.0,0.24651,0.00017,17.37536]
[1778164822457,33.61,80213.56,1.0,0.24903,0.00017,17.47323]
[1778164822981,33.61,80213.56,1.0,0.24903,0.00017,17.47323]
[1778164823011,33.61,80213.56,1.0,0.24903,0.00017,17.47323]
[1778164823417,33.61,80215.02,1.0,0.24928,0.00017,17.48289]
[1778164823881,33.61,80215.02,1.0,0.24928,0.00017,17.48289]
[1778164823912,33.61,80215.02,1.0,0.24928,0.00017,17.48289]
[1778164824242,33.61,80204.37,1.0,0.24746,0.00017,17.41227]
[1778164824518,33.61,80204.37,1.0,0.24746,0.00017,17.41227]
[1778164824593,33.61,80204.37,1.0,0.24746,0.00017,17.41227]
[1778164825411,33.61,80204.28,1.0,0.24744,0.00017,17.41155]
[1778164825985,33.61,80204.28,1.0,0.24744,0.00017,17.41155]
[1778164826030,33.61,80204.28,1.0,0.24744,0.00017,17.41155]
[1778164826378,33.61,80205.59,1.0,0.24766,0.00017,17.4202]
[1778164828545,33.61,80210.88,1.0,0.24856,0.00017,17.45511]
[1778164828554,33.61,80210.88,1.0,0.24856,0.00017,17.45511]
[1778164828870,33.61,80210.88,1.0,0.24856,0.00017,17.45511]
[1778164829168,33.61,80210.88,1.0,0.24856,0.00017,17.45511]
[1778164829205,33.61,80210.88,1.0,0.24856,0.00017,17.45511]
[1778164829397,33.61,80210.88,1.0,0.24856,0.00017,17.45511]
[1778164829425,33.61,80210.88,1.0,0.24856,0.00017,17.45511]
[1778164829455,33.61,80210.88,1.0,0.24856,0.00017,17.45511]
[1778164829476,33.61,80211.45,1.0,0.24866,0.00017,17.45881]
[1778164830447,33.61,80211.45,1.0,0.24866,0.00017,17.45881]
[1778164830484,33.61,80211.45,1.0,0.24866,0.00017,17.45881]
[1778164830744,33.61,80208.52,1.0,0.24816,0.00017,17.43933]
[1778164830803,33.61,80208.52,1.0,0.24816,0.00017,17.43933]
[1778164831459,33.61,80208.52,1.0,0.24816,0.00017,17.43933]
[1778164831514,33.61,80209.36,1.0,0.24825,0.00017,17.43961]
[1778164831527,33.61,80209.36,1.0,0.24825,0.00017,17.43961]
[1778164831540,33.61,80209.36,1.0,0.24825,0.00017,17.43961]
[1778164832318,33.61,80209.36,1.0,0.24825,0.00017,17.43961]
[1778164832322,33.61,80206.45,1.0,0.24775,0.00017,17.42026]
[1778164833952,33.61,80206.45,1.0,0.24775,0.00017,17.42026]
[1778164833961,33.61,80206.45,1.0,0.24775,0.00017,17.42026]
[1778164834008,33.61,80206.45,1.0,0.24775,0.00017,17.42026]
[1778164834080,33.61,80190.77,1.0,0.24508,0.00017,17.31581]
[1778164834867,33.61,80190.77,1.0,0.24508,0.00017,17.31581]
[1778164834897,33.61,80190.77,1.0,0.24508,0.00017,17.31581]
[1778164835040,33.61,80190.77,1.0,0.24508,0.00017,17.31578]
[1778164835940,33.61,80190.77,1.0,0.24508,0.00017,17.31578]
[1778164836050,33.61,80190.77,1.0,0.24508,0.00017,17.31578]
[1778164836444,33.61,80186.84,1.0,0.24441,0.00017,17.28954]
[1778164837098,33.61,80186.84,1.0,0.24441,0.00017,17.28954]
[1778164837158,33.61,80180.22,1.0,0.24329,0.00017,17.24518]
[1778164837670,33.61,80180.22,1.0,0.24329,0.00017,17.24518]
[1778164837713,33.61,80180.22,1.0,0.24329,0.00017,17.24518]
[1778164838097,33.61,80180.22,1.0,0.24329,0.00017,17.24518]
[1778164838143,33.61,80180.22,1.0,0.24329,0.00017,17.24518]
[1778164838981,33.61,80179.97,1.0,0.24324,0.00017,17.24346]
[1778164839048,33.61,80179.97,1.0,0.24324,0.00017,17.24346]
[1778164839735,33.61,80181.24,1.0,0.24346,0.00017,17.25197]
[1778164840958,33.61,80184.05,1.0,0.24393,0.00017,17.27078]
[1778164843804,33.61,80181.64,1.0,0.24353,0.00017,17.25467]
[1778164843852,33.61,80181.64,1.0,0.24353,0.00017,17.25467]
[1778164846207,33.61,80174.43,1.0,0.24231,0.00017,17.20634]
[1778164847360,33.61,80174.43,1.0,0.24231,0.00017,17.20634]
[1778164847389,33.61,80174.43,1.0,0.24231,0.00017,17.20634]
[1778164847457,33.61,80174.43,1.0,0.24231,0.00017,17.20634]
[1778164847512,33.61,80174.43,1.0,0.24231,0.00017,17.20634]
[1778164847723,33.61,80170.39,1.0,0.24163,0.00017,17.17929]
[1778164848040,33.61,80170.39,1.0,0.24163,0.00017,17.17929]
[1778164848132,33.61,80170.39,1.0,0.24163,0.00017,17.17929]
[1778164848362,33.61,80170.39,1.0,0.24163,0.00017,17.17929]
[1778164848403,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164848773,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164848811,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164849138,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164849915,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164849976,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164850080,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164850101,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164850133,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164850208,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164850231,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164850465,33.61,80153.01,1.0,0.23871,0.00017,17.06206]
[1778164850496,33.61,80156.82,1.0,0.23934,0.00017,17.08777]
[1778164850571,33.61,80156.82,1.0,0.23934,0.00017,17.08777]
[1778164851255,33.61,80156.82,1.0,0.23934,0.00017,17.08777]
[1778164851298,33.61,80156.82,1.0,0.23934,0.00017,17.08777]
[1778164851329,33.61,80156.82,1.0,0.23934,0.00017,17.08777]
[1778164851356,33.61,80156.82,1.0,0.23934,0.00017,17.08777]
[1778164851366,33.61,80157.07,1.0,0.23939,0.00017,17.08949]
[1778164852070,33.61,80157.07,1.0,0.23939,0.00017,17.08949]
[1778164852081,33.61,80157.07,1.0,0.23939,0.00017,17.08949]
[1778164852084,33.61,80157.07,1.0,0.23939,0.00017,17.08949]
[1778164852111,33.61,80157.07,1.0,0.23939,0.00017,17.08949]
[1778164852211,33.61,80156.24,1.0,0.23925,0.00017,17.08392]
[1778164852765,33.61,80156.24,1.0,0.23925,0.00017,17.08392]
[1778164852797,33.61,80156.24,1.0,0.23925,0.00017,17.08392]
[1778164854244,33.61,80156.45,1.0,0.23928,0.00017,17.08538]
[1778164855067,33.61,80158.21,1.0,0.23958,0.00017,17.0973]
[1778164855097,33.61,80158.21,1.0,0.23958,0.00017,17.0973]
[1778164855108,33.61,80158.21,1.0,0.23958,0.00017,17.0973]
[1778164857479,33.61,80158.54,1.0,0.23964,0.00017,17.09957]
[1778164857513,33.61,80158.54,1.0,0.23964,0.00017,17.09957]
[1778164858060,33.61,80158.12,1.0,0.23957,0.00017,17.09676]
[1778164858087,33.61,80158.12,1.0,0.23957,0.00017,17.09676]
[1778164858090,33.61,80158.12,1.0,0.23957,0.00017,17.09676]
[1778164858123,33.61,80158.12,1.0,0.23957,0.00017,17.09676]
[1778164858350,33.61,80158.12,1.0,0.23957,0.00017,17.09676]
[1778164859352,33.61,80158.94,1.0,0.23971,0.00017,17.10234]
[1778164859440,33.61,80158.94,1.0,0.23971,0.00017,17.10234]
[1778164859455,33.61,80158.94,1.0,0.23971,0.00017,17.10234]
[1778164859798,33.61,80159.17,1.0,0.23975,0.00017,17.10394]
[1778164859836,33.61,80159.17,1.0,0.23975,0.00017,17.10394]
[1778164860492,33.61,80159.17,1.0,0.23975,0.00017,17.10394]
[1778164860519,33.61,80159.17,1.0,0.23975,0.00017,17.10394]
[1778164862814,33.61,80150.99,1.0,0.23837,0.00017,17.04858]
[1778164862839,33.61,80150.99,1.0,0.23837,0.00017,17.04858]
[1778164863403,33.61,80150.99,1.0,0.23837,0.00017,17.04858]
[1778164863582,33.61,80153.54,1.0,0.2388,0.00017,17.06585]
[1778164864343,33.61,80153.54,1.0,0.2388,0.00017,17.06585]
[1778164864571,33.61,80153.49,1.0,0.23879,0.00017,17.06551]
[1778164865161,33.61,80153.49,1.0,0.23879,0.00017,17.06551]
[1778164865252,33.61,80153.49,1.0,0.23879,0.00017,17.06553]
[1778164867493,33.61,80144.16,1.0,0.23723,0.00017,17.00243]
[1778164868681,33.61,80144.16,1.0,0.23724,0.00017,17.00252]
[1778164869281,33.61,80144.86,1.0,0.23736,0.00017,17.00736]
[1778164870882,33.61,80145.0,1.0,0.23738,0.00017,17.0084]
[1778164870916,33.61,80145.0,1.0,0.23738,0.00017,17.0084]
[1778164871462,33.61,80145.0,1.0,0.23738,0.00017,17.0084]
[1778164871559,33.61,80145.0,1.0,0.23738,0.00017,17.0084]
[1778164871294,33.61,80143.72,1.0,0.23717,0.00017,16.99971]
[1778164871852,33.61,80143.72,1.0,0.23717,0.00017,16.99971]
[1778164871996,33.61,80143.72,1.0,0.23717,0.00017,16.99971]
[1778164872022,33.61,80143.72,1.0,0.23717,0.00017,16.99971]
[1778164872305,33.61,80135.07,1.0,0.23573,0.00017,16.94099]
[1778164872720,33.61,80135.07,1.0,0.23573,0.00017,16.94099]
[1778164872777,33.61,80135.07,1.0,0.23573,0.00017,16.94099]
[1778164873320,33.61,80135.07,1.0,0.23573,0.00017,16.94099]
[1778164873379,33.61,80135.07,1.0,0.23573,0.00017,16.94099]
[1778164873435,33.61,80114.11,1.0,0.23225,0.00017,16.79775]
[1778164873731,33.61,80114.11,1.0,0.23225,0.00017,16.79775]
[1778164873875,33.61,80114.11,1.0,0.23225,0.00017,16.79775]
[1778164873919,33.61,80114.11,1.0,0.23225,0.00017,16.79775]
[1778164873963,33.61,80114.11,1.0,0.23225,0.00017,16.79775]
[1778164874329,33.61,80114.11,1.0,0.23225,0.00017,16.79778]
[1778164874601,33.61,80114.11,1.0,0.23225,0.00017,16.79778]
[1778164874644,33.61,80114.11,1.0,0.23225,0.00017,16.79778]
[1778164874801,33.61,80114.11,1.0,0.23225,0.00017,16.79778]
[1778164874828,33.61,80114.11,1.0,0.23225,0.00017,16.79778]
[1778164875116,33.61,80114.11,1.0,0.23225,0.00017,16.79778]
[1778164875154,33.61,80114.11,1.0,0.23225,0.00017,16.79778]
[1778164875333,33.61,80115.11,1.0,0.23242,0.00017,16.80471]
[1778164875644,33.61,80115.11,1.0,0.23242,0.00017,16.80471]
[1778164875657,33.61,80115.11,1.0,0.23242,0.00017,16.80471]
[1778164875696,33.61,80115.11,1.0,0.23242,0.00017,16.80471]
[1778164876571,33.61,80115.11,1.0,0.23242,0.00017,16.80471]
[1778164876339,33.61,80122.23,1.0,0.2336,0.00017,16.85346]
[1778164876600,33.61,80122.23,1.0,0.2336,0.00017,16.85346]
[1778164877350,33.61,80126.91,1.0,0.23437,0.00017,16.88541]
[1778164877748,33.61,80126.91,1.0,0.23437,0.00017,16.88541]
[1778164877836,33.61,80126.91,1.0,0.23437,0.00017,16.88541]
[1778164877986,33.61,80126.91,1.0,0.23437,0.00017,16.88541]
[1778164877995,33.61,80126.91,1.0,0.23437,0.00017,16.88541]
[1778164878138,33.61,80126.91,1.0,0.23437,0.00017,16.88541]
[1778164878556,33.61,80123.2,1.0,0.23376,0.00017,16.86007]
[1778164879259,33.61,80123.2,1.0,0.23376,0.00017,16.86007]
[1778164879631,33.61,80123.2,1.0,0.23376,0.00017,16.86008]
[1778164879685,33.61,80123.2,1.0,0.23376,0.00017,16.86008]
[1778164879874,33.61,80123.2,1.0,0.23376,0.00017,16.86008]
[1778164880370,33.61,80121.64,1.0,0.2335,0.00017,16.84951]
[1778164881009,33.61,80121.64,1.0,0.2335,0.00017,16.84951]
[1778164882905,33.61,80130.07,1.0,0.2349,0.00017,16.90715]
[1778164885146,33.61,80130.68,1.0,0.235,0.00017,16.91137]
[1778164885452,33.61,80131.57,1.0,0.23515,0.00017,16.91747]
[1778164889278,33.61,80131.21,1.0,0.2351,0.00017,16.91513]
[1778164889326,33.61,80131.21,1.0,0.2351,0.00017,16.91513]
[1778164889411,33.61,80131.21,1.0,0.2351,0.00017,16.91513]
[1778164889475,33.61,80131.21,1.0,0.2351,0.00017,16.91513]
[1778164889518,33.61,80125.85,1.0,0.23421,0.00017,16.87861]
[1778164890741,33.61,80125.85,1.0,0.23421,0.00017,16.87854]
[1778164890786,33.61,80125.85,1.0,0.23421,0.00017,16.87854]
[1778164893662,33.61,80118.63,1.0,0.23297,0.00017,16.82398]
[1778164898618,33.61,80123.93,1.0,0.23384,0.00017,16.86027]
[1778164898754,33.61,80123.93,1.0,0.23384,0.00017,16.86027]
[1778164899576,33.61,80117.4,1.0,0.23276,0.00017,16.81564]
[1778164899616,33.61,80117.4,1.0,0.23276,0.00017,16.81564]
[1778164899887,33.61,80117.4,1.0,0.23276,0.00017,16.81564]
[1778164899909,33.61,80117.4,1.0,0.23276,0.00017,16.81564]
[1778164900512,33.61,80117.66,1.0,0.23281,0.00017,16.81746]
[1778164901159,33.61,80117.66,1.0,0.23281,0.00017,16.81746]
[1778164902241,33.61,80116.93,1.0,0.23269,0.00017,16.81257]
[1778164902281,33.61,80116.93,1.0,0.23269,0.00017,16.81257]
[1778164902477,33.61,80116.93,1.0,0.23269,0.00017,16.81257]
[1778164902486,33.61,80116.93,1.0,0.23269,0.00017,16.81257]
[1778164902488,33.61,80116.93,1.0,0.23269,0.00017,16.81257]
[1778164902533,33.61,80116.93,1.0,0.23269,0.00017,16.81257]
[1778164902531,33.62,80123.83,1.0,0.23383,0.00017,16.85984]
[1778164903276,33.62,80123.83,1.0,0.23383,0.00017,16.85984]
[1778164903306,33.62,80123.83,1.0,0.23383,0.00017,16.85984]
[1778164903453,33.62,80123.83,1.0,0.23383,0.00017,16.85984]
[1778164903634,33.62,80121.48,1.0,0.23345,0.00017,16.84384]
[1778164903644,33.62,80121.48,1.0,0.23345,0.00017,16.84384]
[1778164904539,33.62,80121.48,1.0,0.23345,0.00017,16.84382]
[1778164909578,33.62,80118.65,1.0,0.23298,0.00017,16.82445]
[1778164914615,33.62,80118.49,1.0,0.23295,0.00017,16.82339]
[1778164915838,33.62,80116.22,1.0,0.23258,0.00017,16.80787]
[1778164915844,33.62,80116.22,1.0,0.23258,0.00017,16.80787]
[1778164916623,33.61,80115.07,1.0,0.23238,0.00017,16.79989]
[1778164917110,33.61,80115.07,1.0,0.23238,0.00017,16.79989]
[1778164917418,33.61,80115.07,1.0,0.23238,0.00017,16.79989]
[1778164917466,33.61,80115.07,1.0,0.23238,0.00017,16.79989]
[1778164917496,33.61,80115.07,1.0,0.23238,0.00017,16.79989]
[1778164917509,33.61,80115.07,1.0,0.23238,0.00017,16.79989]
[1778164917611,33.61,80114.73,1.0,0.23233,0.00017,16.79747]
[1778164917715,33.61,80123.14,1.0,0.23372,0.00017,16.85502]
[1778164919309,33.61,80123.14,1.0,0.23372,0.00017,16.85502]
[1778164919341,33.61,80123.14,1.0,0.23372,0.00017,16.85502]
[1778164919352,33.61,80123.14,1.0,0.23372,0.00017,16.85502]
[1778164920932,33.62,80129.12,1.0,0.23471,0.00017,16.89597]
[1778164921015,33.62,80129.12,1.0,0.23471,0.00017,16.89597]
[1778164922201,33.62,80129.17,1.0,0.23472,0.00017,16.89635]
[1778164922204,33.62,80136.37,1.0,0.23592,0.00017,16.94543]
[1778164922841,33.62,80136.37,1.0,0.23592,0.00017,16.94543]
[1778164922891,33.62,80136.37,1.0,0.23592,0.00017,16.94543]
[1778164924256,33.62,80134.89,1.0,0.23567,0.00017,16.93534]
[1778164924341,33.62,80136.02,1.0,0.23586,0.00017,16.943]
[1778164927671,33.62,80135.28,1.0,0.23574,0.00017,16.93794]
[1778164928351,33.62,80135.28,1.0,0.23574,0.00017,16.93794]
[1778164928841,33.61,80141.8,1.0,0.23682,0.00017,16.98218]
[1778164928924,33.61,80141.8,1.0,0.23682,0.00017,16.98218]
[1778164929130,33.61,80141.8,1.0,0.23682,0.00017,16.98218]
[1778164929196,33.61,80141.8,1.0,0.23682,0.00017,16.98218]
[1778164929475,33.61,80141.76,1.0,0.23681,0.00017,16.98184]
[1778164929828,33.61,80151.08,1.0,0.23837,0.00017,17.04503]
[1778164935288,33.61,80157.38,1.0,0.23942,0.00017,17.08737]
[1778164935449,33.61,80157.38,1.0,0.23942,0.00017,17.08737]
[1778164935522,33.61,80157.38,1.0,0.23942,0.00017,17.08737]
[1778164935614,33.61,80158.56,1.0,0.23961,0.00017,17.09526]
[1778164936034,33.61,80158.56,1.0,0.23961,0.00017,17.09526]
[1778164936542,33.61,80158.56,1.0,0.23961,0.00017,17.09526]
[1778164936585,33.61,80158.56,1.0,0.23961,0.00017,17.09526]
[1778164936572,33.61,80169.56,1.0,0.24146,0.00017,17.16931]
[1778164937129,33.61,80169.56,1.0,0.24146,0.00017,17.16931]
[1778164937158,33.61,80169.56,1.0,0.24146,0.00017,17.16931]
[1778164937227,33.61,80176.63,1.0,0.24266,0.00017,17.21679]
[1778164937922,33.61,80176.63,1.0,0.24266,0.00017,17.21679]
[1778164937933,33.61,80176.63,1.0,0.24266,0.00017,17.21679]
[1778164938016,33.61,80179.85,1.0,0.2432,0.00017,17.23832]
[1778164943051,33.61,80176.51,1.0,0.24263,0.00017,17.21573]
[1778164944079,33.61,80176.71,1.0,0.24266,0.00017,17.21703]
[1778164944103,33.61,80176.71,1.0,0.24266,0.00017,17.21703]
[1778164944140,33.61,80178.85,1.0,0.24302,0.00017,17.23134]
[1778164946431,33.61,80178.85,1.0,0.24302,0.00017,17.23129]
[1778164946627,33.61,80166.55,1.0,0.24094,0.00017,17.14855]
[1778164947622,33.61,80166.55,1.0,0.24094,0.00017,17.14855]
[1778164947637,33.61,80166.55,1.0,0.24094,0.00017,17.14855]
[1778164947647,33.61,80166.55,1.0,0.24094,0.00017,17.14855]
[1778164947649,33.61,80166.55,1.0,0.24094,0.00017,17.14855]
[1778164947642,33.61,80165.92,1.0,0.24084,0.00017,17.14427]
[1778164947836,33.61,80165.92,1.0,0.24084,0.00017,17.14427]
[1778164947882,33.61,80165.92,1.0,0.24084,0.00017,17.14427]
[1778164947962,33.61,80162.67,1.0,0.24029,0.00017,17.12237]
[1778164948961,33.61,80162.67,1.0,0.24029,0.00017,17.12237]
[1778164949655,33.61,80164.08,1.0,0.24053,0.00017,17.13183]
[1778164950984,33.61,80164.83,1.0,0.24065,0.00017,17.13686]
[1778164951573,33.61,80165.32,1.0,0.24069,0.00017,17.13491]
[1778164955476,33.61,80160.46,1.0,0.23986,0.00017,17.10187]
[1778164955518,33.61,80160.46,1.0,0.23986,0.00017,17.10187]
[1778164956877,33.61,80161.83,1.0,0.24009,0.00017,17.11084]
[1778164957034,33.61,80161.83,1.0,0.24009,0.00017,17.11084]
[1778164959961,33.61,80154.11,1.0,0.23878,0.00017,17.05848]
[1778164960664,33.61,80154.0,1.0,0.23876,0.00017,17.05755]
[1778164965512,33.61,80160.08,1.0,0.23977,0.00017,17.09818]
[1778164965531,33.61,80160.08,1.0,0.23977,0.00017,17.09818]
[1778164965630,33.61,80162.88,1.0,0.24024,0.00017,17.11701]
[1778164967103,33.6,80162.77,1.0,0.24022,0.00017,17.11618]
[1778164967561,33.6,80162.77,1.0,0.24022,0.00017,17.11618]
[1778164967616,33.6,80165.71,1.0,0.24071,0.00017,17.13592]
[1778164967929,33.6,80165.71,1.0,0.24071,0.00017,17.13592]
[1778164968608,33.6,80173.11,1.0,0.24196,0.00017,17.18564]
[1778164969303,33.6,80173.11,1.0,0.24196,0.00017,17.18564]
[1778164969343,33.6,80173.11,1.0,0.24196,0.00017,17.18564]
[1778164969353,33.6,80173.11,1.0,0.24196,0.00017,17.18564]
[1778164969381,33.6,80178.58,1.0,0.24288,0.00017,17.22237]
[1778164969936,33.6,80178.58,1.0,0.24288,0.00017,17.22237]
[1778164969973,33.6,80178.58,1.0,0.24288,0.00017,17.22237]
[1778164970037,33.6,80178.07,1.0,0.2428,0.00017,17.21895]
[1778164971778,33.6,80177.87,1.0,0.24276,0.00017,17.21756]
[1778164972671,33.6,80177.87,1.0,0.24276,0.00017,17.21756]
[1778164972017,33.6,80177.87,1.0,0.24276,0.00017,17.21756]
[1778164973399,33.6,80177.87,1.0,0.24276,0.00017,17.21756]
[1778164973454,33.6,80177.87,1.0,0.24276,0.00017,17.21756]
[1778164973456,33.6,80183.66,1.0,0.24374,0.00017,17.25629]
[1778164975669,33.6,80183.66,1.0,0.24374,0.00017,17.25629]
[1778164975673,33.6,80183.66,1.0,0.24374,0.00017,17.25629]
[1778164975675,33.6,80183.66,1.0,0.24374,0.00017,17.25629]
[1778164975695,33.6,80178.21,1.0,0.24281,0.00017,17.21966]
[1778164975746,33.6,80178.21,1.0,0.24281,0.00017,17.21966]
[1778164976485,33.6,80178.21,1.0,0.24281,0.00017,17.21966]
[1778164976512,33.6,80178.21,1.0,0.24281,0.00017,17.21966]
[1778164976584,33.6,80174.3,1.0,0.24215,0.00017,17.19333]
[1778164977760,33.6,80172.93,1.0,0.24192,0.00017,17.18406]
[1778164978675,33.6,80170.3,1.0,0.24147,0.00017,17.16633]
[1778164980536,33.6,80176.04,1.0,0.24244,0.00017,17.20493]
[1778164980585,33.6,80176.04,1.0,0.24244,0.00017,17.20493]
[1778164980649,33.6,80176.04,1.0,0.24244,0.00017,17.20493]
[1778164980700,33.6,80177.13,1.0,0.24263,0.00017,17.21225]
[1778164980738,33.6,80177.13,1.0,0.24263,0.00017,17.21225]
[1778164981186,33.6,80177.13,1.0,0.24263,0.00017,17.21225]
[1778164981851,33.6,80173.4,1.0,0.242,0.00017,17.18721]
[1778164982861,33.6,80173.6,1.0,0.24203,0.00017,17.18845]
[1778164982938,33.6,80173.6,1.0,0.24203,0.00017,17.18845]
[1778164983986,33.6,80173.54,1.0,0.24201,0.00017,17.18786]
[1778164984064,33.6,80173.54,1.0,0.24201,0.00017,17.18786]
[1778164984596,33.6,80173.54,1.0,0.24201,0.00017,17.18786]
[1778164984656,33.6,80178.12,1.0,0.24278,0.00017,17.21849]
[1778164984702,33.6,80178.12,1.0,0.24278,0.00017,17.21849]
[1778164984745,33.6,80178.12,1.0,0.24278,0.00017,17.21849]
[1778164985976,33.6,80180.33,1.0,0.24315,0.00017,17.23321]
[1778164988399,33.6,80177.21,1.0,0.24262,0.00017,17.21217]
[1778164989988,33.6,80175.72,1.0,0.24237,0.00017,17.20194]
[1778164990023,33.6,80175.72,1.0,0.24237,0.00017,17.20194]
[1778164990034,33.6,80175.72,1.0,0.24237,0.00017,17.20194]
[1778164990525,33.6,80175.72,1.0,0.24237,0.00017,17.20194]
[1778164992205,33.6,80176.28,1.0,0.24246,0.00017,17.20559]
[1778164992242,33.6,80176.28,1.0,0.24246,0.00017,17.20559]
[1778164993049,33.6,80173.02,1.0,0.24191,0.00017,17.18369]
[1778164993065,33.6,80173.02,1.0,0.24191,0.00017,17.18369]
[1778164996265,33.6,80173.24,1.0,0.24194,0.00017,17.18517]
[1778164996292,33.6,80173.24,1.0,0.24194,0.00017,17.18517]
[1778164997751,33.6,80172.8,1.0,0.24187,0.00017,17.18221]
[1778164997777,33.6,80172.8,1.0,0.24187,0.00017,17.18221]
[1778164998213,33.6,80172.8,1.0,0.24187,0.00017,17.18221]
[1778165003245,33.6,80170.43,1.0,0.24146,0.00017,17.16595]
[1778165005509,33.6,80169.9,1.0,0.24137,0.00017,17.16231]
[1778165005534,33.6,80169.9,1.0,0.24137,0.00017,17.16231]
[1778165006316,33.6,80173.79,1.0,0.24202,0.00017,17.18831]
[1778165006340,33.6,80173.79,1.0,0.24202,0.00017,17.18831]
[1778165012312,33.59,80175.05,1.0,0.24217,0.00017,17.19087]
[1778165015541,33.59,80173.34,1.0,0.24187,0.00017,17.17902]
[1778165015651,33.59,80173.34,1.0,0.24187,0.00017,17.17902]
[1778165018035,33.59,80165.53,1.0,0.24055,0.00017,17.12617]
[1778165018045,33.59,80165.53,1.0,0.24055,0.00017,17.12617]
[1778165018067,33.59,80165.53,1.0,0.24055,0.00017,17.12617]
[1778165018148,33.59,80165.53,1.0,0.24055,0.00017,17.12617]
[1778165018164,33.59,80165.53,1.0,0.24055,0.00017,17.12617]
[1778165018216,33.59,80165.53,1.0,0.24055,0.00017,17.12617]
[1778165018218,33.59,80165.53,1.0,0.24055,0.00017,17.12617]
[1778165018617,33.59,80173.63,1.0,0.24191,0.00017,17.18065]
[1778165019732,33.59,80184.2,1.0,0.2437,0.00017,17.25154]
[1778165020684,33.59,80184.2,1.0,0.2437,0.00017,17.25154]
[1778165020690,33.59,80184.2,1.0,0.2437,0.00017,17.25154]
[1778165020694,33.59,80184.2,1.0,0.2437,0.00017,17.25154]
[1778165020686,33.59,80187.83,1.0,0.24432,0.00017,17.27573]
[1778165021736,33.59,80188.52,1.0,0.24443,0.00017,17.28022]
[1778165022337,33.59,80188.52,1.0,0.24443,0.00017,17.28022]
[1778165022382,33.59,80188.52,1.0,0.24443,0.00017,17.28022]
[1778165022731,33.59,80188.52,1.0,0.24443,0.00017,17.28022]
[1778165023433,33.59,80187.86,1.0,0.24431,0.00017,17.27555]
[1778165023915,33.59,80187.86,1.0,0.24431,0.00017,17.27555]
[1778165023946,33.59,80187.86,1.0,0.24431,0.00017,17.27555]
[1778165023954,33.59,80187.86,1.0,0.24431,0.00017,17.27555]
[1778165024386,33.59,80187.86,1.0,0.24431,0.00017,17.27555]
[1778165024405,33.59,80187.86,1.0,0.24431,0.00017,17.27555]
[1778165024723,33.59,80200.92,1.0,0.24653,0.00017,17.36251]
[1778165025729,33.59,80200.92,1.0,0.24653,0.00017,17.36251]
[1778165025740,33.59,80200.92,1.0,0.24653,0.00017,17.36251]
[1778165025754,33.59,80211.43,1.0,0.24833,0.00017,17.43231]
[1778165026238,33.59,80211.43,1.0,0.24833,0.00017,17.43231]
[1778165026270,33.59,80211.43,1.0,0.24833,0.00017,17.43231]
[1778165026450,33.59,80211.43,1.0,0.24833,0.00017,17.43226]
[1778165027805,33.59,80210.77,1.0,0.24821,0.00017,17.42778]
[1778165027817,33.59,80210.77,1.0,0.24821,0.00017,17.42778]
[1778165028682,33.59,80210.77,1.0,0.24821,0.00017,17.42778]
[1778165028699,33.59,80210.77,1.0,0.24821,0.00017,17.42778]
[1778165028464,33.59,80211.8,1.0,0.24838,0.00017,17.4345]
[1778165028766,33.59,80211.8,1.0,0.24838,0.00017,17.4345]
[1778165029471,33.59,80210.05,1.0,0.24808,0.00017,17.42286]
[1778165030624,33.59,80210.05,1.0,0.24808,0.00017,17.42286]
[1778165030685,33.59,80208.68,1.0,0.24785,0.00017,17.41374]
[1778165031680,33.59,80208.68,1.0,0.24785,0.00017,17.41374]
[1778165031716,33.59,80208.68,1.0,0.24785,0.00017,17.41374]
[1778165036716,33.59,80205.16,1.0,0.24724,0.00017,17.39001]
[1778165041798,33.58,80207.75,1.0,0.24766,0.00017,17.40657]
[1778165045737,33.58,80210.86,1.0,0.24818,0.00017,17.42678]
[1778165045751,33.58,80203.89,1.0,0.24699,0.00017,17.38035]
[1778165047532,33.58,80203.89,1.0,0.24698,0.00017,17.38024]
[1778165052541,33.58,80205.59,1.0,0.24726,0.00017,17.39083]
[1778165057572,33.58,80206.03,1.0,0.24732,0.00017,17.39327]
[1778165062575,33.58,80211.57,1.0,0.24826,0.00017,17.42976]
[1778165066749,33.57,80212.98,1.0,0.2485,0.00017,17.43901]
[1778165066781,33.57,80212.98,1.0,0.2485,0.00017,17.43901]
[1778165067758,33.57,80213.24,1.0,0.24854,0.00017,17.44071]
[1778165067786,33.57,80213.24,1.0,0.24854,0.00017,17.44071]
[1778165068430,33.57,80216.36,1.0,0.24908,0.00017,17.46134]
[1778165068465,33.57,80216.36,1.0,0.24908,0.00017,17.46134]
[1778165070183,33.57,80211.12,1.0,0.24817,0.00017,17.42639]
[1778165070226,33.57,80211.12,1.0,0.24817,0.00017,17.42639]
[1778165073866,33.57,80205.33,1.0,0.24712,0.00017,17.38216]
[1778165074323,33.57,80205.33,1.0,0.24712,0.00017,17.38216]
[1778165074789,33.57,80205.94,1.0,0.24722,0.00017,17.38605]
[1778165074863,33.57,80205.94,1.0,0.24722,0.00017,17.38605]
[1778165075979,33.57,80201.47,1.0,0.24645,0.00017,17.35616]
[1778165076015,33.57,80201.47,1.0,0.24645,0.00017,17.35616]
[1778165076153,33.57,80201.47,1.0,0.24645,0.00017,17.35616]
[1778165076804,33.57,80194.27,1.0,0.24522,0.00017,17.30805]
[1778165078061,33.57,80193.62,1.0,0.24511,0.00017,17.30361]
[1778165078115,33.57,80193.62,1.0,0.24511,0.00017,17.30361]
[1778165079830,33.57,80194.75,1.0,0.2453,0.00017,17.31105]
[1778165079850,33.57,80194.75,1.0,0.2453,0.00017,17.31105]
[1778165080522,33.57,80207.61,1.0,0.24748,0.00017,17.39637]
[1778165086117,33.56,80207.99,1.0,0.24753,0.00017,17.3982]
[1778165090650,33.56,80215.9,1.0,0.24886,0.00017,17.44984]
[1778165095170,33.56,80214.98,1.0,0.24867,0.00017,17.44251]
[1778165095194,33.56,80214.98,1.0,0.24867,0.00017,17.44251]
[1778165095431,33.56,80214.98,1.0,0.24867,0.00017,17.44251]
[1778165095443,33.56,80214.98,1.0,0.24867,0.00017,17.44251]
[1778165095703,33.56,80214.98,1.0,0.24867,0.00017,17.44251]
[1778165095795,33.56,80214.98,1.0,0.24867,0.00017,17.44251]
[1778165095738,33.55,80206.03,1.0,0.24713,0.00017,17.38267]
[1778165096035,33.55,80206.03,1.0,0.24713,0.00017,17.38267]
[1778165096761,33.55,80206.03,1.0,0.24713,0.00017,17.38267]
[1778165096793,33.55,80206.03,1.0,0.24713,0.00017,17.38267]
[1778165096766,33.55,80195.56,1.0,0.24534,0.00017,17.31275]
[1778165097595,33.55,80179.48,1.0,0.24261,0.00017,17.205]
[1778165097950,33.55,80179.48,1.0,0.24261,0.00017,17.205]
[1778165098344,33.55,80179.48,1.0,0.24261,0.00017,17.205]
[1778165098395,33.55,80179.48,1.0,0.24261,0.00017,17.205]
[1778165098734,33.55,80179.48,1.0,0.24261,0.00017,17.205]
[1778165098751,33.55,80179.48,1.0,0.24261,0.00017,17.205]
[1778165098821,33.55,80174.99,1.0,0.24184,0.00017,17.17468]
[1778165099225,33.55,80174.99,1.0,0.24184,0.00017,17.17468]
[1778165099256,33.55,80174.99,1.0,0.24184,0.00017,17.17468]
[1778165099275,33.55,80174.99,1.0,0.24184,0.00017,17.17468]
[1778165099281,33.55,80169.65,1.0,0.24094,0.00017,17.13871]
[1778165100077,33.55,80169.65,1.0,0.24094,0.00017,17.13871]
[1778165100416,33.55,80169.65,1.0,0.24094,0.00017,17.13863]
[1778165103340,33.55,80165.7,1.0,0.24027,0.00017,17.11184]
[1778165103405,33.55,80165.7,1.0,0.24027,0.00017,17.11184]
[1778165103594,33.55,80165.7,1.0,0.24027,0.00017,17.11184]
[1778165103620,33.55,80165.7,1.0,0.24027,0.00017,17.11184]
[1778165105059,33.55,80159.72,1.0,0.23926,0.00017,17.0714]
[1778165106687,33.55,80164.21,1.0,0.24002,0.00017,17.10177]
[1778165106709,33.55,80164.21,1.0,0.24002,0.00017,17.10177]
[1778165106714,33.55,80164.21,1.0,0.24002,0.00017,17.10177]
[1778165106769,33.55,80165.15,1.0,0.24018,0.00017,17.10809]
[1778165107468,33.55,80165.15,1.0,0.24018,0.00017,17.10809]
[1778165107511,33.55,80165.15,1.0,0.24018,0.00017,17.10809]
[1778165108740,33.55,80160.75,1.0,0.23943,0.00017,17.07834]
[1778165108767,33.55,80158.59,1.0,0.23907,0.00017,17.06374]
[1778165111354,33.55,80159.04,1.0,0.23915,0.00017,17.06681]
[1778165111778,33.55,80163.57,1.0,0.23991,0.00017,17.09743]
[1778165116793,33.55,80164.41,1.0,0.24005,0.00017,17.10306]
[1778165121398,33.55,80165.43,1.0,0.24022,0.00017,17.10989]
[1778165121553,33.55,80166.18,1.0,0.24035,0.00017,17.11495]
[1778165126468,33.55,80169.77,1.0,0.24095,0.00017,17.13909]
[1778165126505,33.55,80169.77,1.0,0.24095,0.00017,17.13909]
[1778165128093,33.55,80179.08,1.0,0.24251,0.00017,17.20135]
[1778165128117,33.55,80179.08,1.0,0.24251,0.00017,17.20135]
[1778165128938,33.55,80179.08,1.0,0.24251,0.00017,17.20135]
[1778165128954,33.55,80179.08,1.0,0.24251,0.00017,17.20135]
[1778165134329,33.55,80177.55,1.0,0.24218,0.00017,17.18486]
[1778165134362,33.55,80177.55,1.0,0.24218,0.00017,17.18486]
[1778165134419,33.55,80177.55,1.0,0.24218,0.00017,17.18486]
[1778165134812,33.55,80178.1,1.0,0.24227,0.00017,17.18829]
[1778165135052,33.55,80178.1,1.0,0.24227,0.00017,17.18829]
[1778165135070,33.55,80178.1,1.0,0.24227,0.00017,17.18829]
[1778165135915,33.55,80178.1,1.0,0.24227,0.00017,17.18829]
[1778165135953,33.55,80178.1,1.0,0.24227,0.00017,17.18829]
[1778165136581,33.55,80178.1,1.0,0.24227,0.00017,17.18829]
[1778165136647,33.55,80178.1,1.0,0.24227,0.00017,17.18829]
[1778165136692,33.55,80178.1,1.0,0.24227,0.00017,17.18829]
[1778165136874,33.54,80187.15,1.0,0.2438,0.00017,17.24886]
[1778165137550,33.54,80187.15,1.0,0.2438,0.00017,17.24886]
[1778165138899,33.54,80189.44,1.0,0.24419,0.00017,17.26411]
[1778165138907,33.54,80189.44,1.0,0.24419,0.00017,17.26411]
[1778165138919,33.54,80189.44,1.0,0.24419,0.00017,17.26411]
[1778165139648,33.54,80189.44,1.0,0.24419,0.00017,17.26411]
[1778165139749,33.54,80188.65,1.0,0.24405,0.00017,17.25877]
[1778165142369,33.54,80191.17,1.0,0.24448,0.00017,17.27559]
[1778165142386,33.54,80191.17,1.0,0.24448,0.00017,17.27559]
[1778165143691,33.54,80188.85,1.0,0.24408,0.00017,17.25992]
[1778165143720,33.54,80188.85,1.0,0.24408,0.00017,17.25992]
[1778165143728,33.54,80188.85,1.0,0.24408,0.00017,17.25992]
[1778165149314,33.54,80186.53,1.0,0.24368,0.00017,17.24401]
[1778165151779,33.54,80187.05,1.0,0.24376,0.00017,17.24745]
[1778165151829,33.54,80187.05,1.0,0.24376,0.00017,17.24745]
[1778165151961,33.54,80188.1,1.0,0.24394,0.00017,17.25438]
[1778165152874,33.54,80188.03,1.0,0.24392,0.00017,17.25386]
[1778165153145,33.54,80188.03,1.0,0.24392,0.00017,17.25386]
[1778165153190,33.54,80188.03,1.0,0.24392,0.00017,17.25386]
[1778165153199,33.54,80188.03,1.0,0.24392,0.00017,17.25386]
[1778165153342,33.54,80188.03,1.0,0.24392,0.00017,17.25386]
[1778165156059,33.54,80188.51,1.0,0.244,0.00017,17.25697]
[1778165156063,33.54,80188.51,1.0,0.244,0.00017,17.25697]
[1778165156364,33.54,80188.41,1.0,0.24399,0.00017,17.25626]
[1778165161398,33.54,80190.57,1.0,0.24435,0.00017,17.27055]
[1778165164769,33.54,80190.8,1.0,0.24439,0.00017,17.27206]
[1778165164797,33.54,80190.8,1.0,0.24439,0.00017,17.27206]
[1778165164889,33.54,80190.8,1.0,0.24439,0.00017,17.27206]
[1778165164816,33.54,80192.0,1.0,0.24459,0.00017,17.27989]
[1778165165991,33.54,80192.0,1.0,0.24459,0.00017,17.27989]
[1778165166019,33.54,80192.0,1.0,0.24459,0.00017,17.27989]
[1778165166882,33.54,80192.0,1.0,0.24459,0.00017,17.27989]
[1778165166894,33.54,80192.0,1.0,0.24459,0.00017,17.27989]
[1778165167069,33.54,80198.78,1.0,0.24574,0.00017,17.32519]
[1778165167885,33.54,80197.65,1.0,0.24554,0.00017,17.31743]
[1778165168762,33.54,80197.65,1.0,0.24554,0.00017,17.31743]
[1778165168791,33.54,80197.65,1.0,0.24554,0.00017,17.31743]
[1778165168799,33.54,80191.84,1.0,0.24455,0.00017,17.27847]
[1778165169397,33.54,80191.84,1.0,0.24455,0.00017,17.27847]
[1778165169460,33.54,80191.84,1.0,0.24455,0.00017,17.27847]
[1778165169495,33.54,80191.3,1.0,0.24446,0.00017,17.27486]
[1778165172316,33.54,80193.19,1.0,0.24478,0.00017,17.28738]
[1778165172418,33.54,80193.19,1.0,0.24478,0.00017,17.28738]
[1778165172583,33.54,80193.19,1.0,0.24478,0.00017,17.28738]
[1778165172628,33.54,80198.05,1.0,0.2456,0.00017,17.31969]
[1778165173110,33.54,80198.05,1.0,0.2456,0.00017,17.31969]
[1778165173167,33.54,80198.05,1.0,0.2456,0.00017,17.31969]
[1778165175785,33.54,80197.99,1.0,0.24559,0.00017,17.31919]
[1778165175817,33.54,80197.99,1.0,0.24559,0.00017,17.31919]
[1778165176309,33.53,80195.81,1.0,0.24521,0.00017,17.30438]
[1778165176454,33.53,80195.81,1.0,0.24521,0.00017,17.30438]
[1778165176558,33.53,80195.81,1.0,0.24521,0.00017,17.30438]
[1778165176726,33.53,80195.81,1.0,0.24521,0.00017,17.30438]
[1778165176914,33.53,80195.81,1.0,0.24521,0.00017,17.30438]
[1778165176756,33.53,80186.77,1.0,0.24367,0.00017,17.24385]
[1778165178001,33.53,80186.77,1.0,0.24367,0.00017,17.24372]
[1778165178015,33.53,80186.77,1.0,0.24367,0.00017,17.24372]
[1778165178055,33.53,80186.77,1.0,0.24367,0.00017,17.24372]
[1778165178730,33.53,80164.85,1.0,0.23995,0.00017,17.09582]
[1778165180596,33.53,80163.37,1.0,0.2397,0.00017,17.08572]
[1778165180627,33.53,80163.37,1.0,0.2397,0.00017,17.08572]
[1778165180776,33.53,80163.37,1.0,0.2397,0.00017,17.08572]
[1778165180782,33.53,80163.37,1.0,0.2397,0.00017,17.08572]
[1778165180883,33.53,80165.16,1.0,0.24,0.00017,17.09767]
[1778165182340,33.53,80166.75,1.0,0.24026,0.00017,17.10824]
[1778165182383,33.53,80166.75,1.0,0.24026,0.00017,17.10824]
[1778165184309,33.53,80164.73,1.0,0.23991,0.00017,17.0942]
[1778165184330,33.53,80164.73,1.0,0.23991,0.00017,17.0942]
[1778165184877,33.53,80164.73,1.0,0.23991,0.00017,17.0942]
[1778165184894,33.53,80164.73,1.0,0.23991,0.00017,17.0942]
[1778165184903,33.53,80164.73,1.0,0.23991,0.00017,17.0942]
[1778165184896,33.53,80164.93,1.0,0.23994,0.00017,17.09535]
[1778165185544,33.53,80164.93,1.0,0.23994,0.00017,17.09535]
[1778165185574,33.53,80164.93,1.0,0.23994,0.00017,17.09535]
[1778165185939,33.53,80164.93,1.0,0.23994,0.00017,17.09535]
[1778165185922,33.53,80164.25,1.0,0.23982,0.00017,17.09066]
[1778165186056,33.53,80164.25,1.0,0.23982,0.00017,17.09066]
[1778165186323,33.53,80164.25,1.0,0.23982,0.00017,17.09066]
[1778165186362,33.53,80164.25,1.0,0.23982,0.00017,17.09066]
[1778165186368,33.53,80164.25,1.0,0.23982,0.00017,17.09066]
[1778165186393,33.53,80164.25,1.0,0.23982,0.00017,17.09066]
[1778165186892,33.53,80164.25,1.0,0.23982,0.00017,17.09066]
[1778165186934,33.53,80172.14,1.0,0.24115,0.00017,17.14386]
[1778165187780,33.53,80172.14,1.0,0.24115,0.00017,17.14386]
[1778165188535,33.53,80178.68,1.0,0.24225,0.00017,17.18777]
[1778165189008,33.53,80178.68,1.0,0.24225,0.00017,17.18757]
[1778165189235,33.53,80178.68,1.0,0.24225,0.00017,17.18757]
[1778165189280,33.53,80178.68,1.0,0.24225,0.00017,17.18757]
[1778165189602,33.53,80177.46,1.0,0.24204,0.00017,17.17916]
[1778165190735,33.53,80177.46,1.0,0.24204,0.00017,17.17916]
[1778165193880,33.52,80174.58,1.0,0.24149,0.00017,17.15397]
[1778165194882,33.52,80186.08,1.0,0.24343,0.00017,17.23097]
[1778165195254,33.52,80186.08,1.0,0.24343,0.00017,17.23097]
[1778165195642,33.52,80186.08,1.0,0.24343,0.00017,17.23097]
[1778165196896,33.52,80203.42,1.0,0.24637,0.00017,17.3464]
[1778165197208,33.52,80203.42,1.0,0.24637,0.00017,17.3464]
[1778165197465,33.52,80203.42,1.0,0.24637,0.00017,17.3464]
[1778165197472,33.52,80203.42,1.0,0.24637,0.00017,17.3464]
[1778165197507,33.52,80203.42,1.0,0.24637,0.00017,17.3464]
[1778165197792,33.52,80212.85,1.0,0.24798,0.00017,17.40904]
[1778165199304,33.52,80214.08,1.0,0.24819,0.00017,17.41703]
[1778165199334,33.52,80214.08,1.0,0.24819,0.00017,17.41703]
[1778165200611,33.52,80214.08,1.0,0.24818,0.00017,17.41684]
[1778165200644,33.52,80214.08,1.0,0.24818,0.00017,17.41684]
[1778165200657,33.52,80214.08,1.0,0.24818,0.00017,17.41684]
[1778165200716,33.52,80214.08,1.0,0.24818,0.00017,17.41684]
[1778165200799,33.52,80218.65,1.0,0.24896,0.00017,17.44696]
[1778165201169,33.52,80218.65,1.0,0.24896,0.00017,17.44696]
[1778165201336,33.52,80218.65,1.0,0.24896,0.00017,17.44696]
[1778165201999,33.52,80218.67,1.0,0.24896,0.00017,17.44688]
[1778165202283,33.52,80218.67,1.0,0.24896,0.00017,17.44688]
[1778165202966,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203076,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203109,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203118,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203278,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203298,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203388,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203398,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203401,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203442,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203472,33.52,80233.43,1.0,0.25149,0.00017,17.54414]
[1778165203876,33.51,80232.69,1.0,0.25136,0.00017,17.53895]
[1778165204030,33.51,80232.69,1.0,0.25136,0.00017,17.53895]
[1778165204706,33.51,80232.2,1.0,0.25127,0.00017,17.53552]
[1778165206805,33.51,80227.42,1.0,0.25043,0.00017,17.50366]
[1778165206851,33.51,80227.42,1.0,0.25043,0.00017,17.50366]
[1778165208053,33.51,80228.18,1.0,0.25055,0.00017,17.5081]
[1778165208103,33.51,80228.18,1.0,0.25055,0.00017,17.5081]
[1778165208890,33.51,80228.18,1.0,0.25055,0.00017,17.5081]
[1778165208916,33.51,80228.18,1.0,0.25055,0.00017,17.5081]
[1778165209610,33.51,80229.28,1.0,0.25073,0.00017,17.51519]
[1778165209659,33.51,80229.28,1.0,0.25073,0.00017,17.51519]
[1778165210588,33.51,80229.0,1.0,0.25068,0.00017,17.51314]
[1778165210609,33.51,80229.0,1.0,0.25068,0.00017,17.51314]
[1778165211754,33.51,80229.0,1.0,0.25067,0.00017,17.51287]
[1778165211791,33.51,80231.77,1.0,0.25114,0.00017,17.53088]
[1778165212981,33.51,80241.12,1.0,0.25276,0.00017,17.59231]
[1778165216186,33.5,80242.49,1.0,0.25298,0.00017,17.60072]
[1778165216861,33.5,80242.49,1.0,0.25298,0.00017,17.60072]
[1778165221927,33.5,80239.27,1.0,0.25239,0.00017,17.57851]
[1778165223379,33.5,80244.67,1.0,0.25332,0.00017,17.61358]
[1778165223430,33.5,80244.67,1.0,0.25332,0.00017,17.61358]
[1778165223626,33.5,80244.67,1.0,0.25332,0.00017,17.61358]
[1778165223679,33.5,80244.67,1.0,0.25332,0.00017,17.61358]
[1778165223944,33.5,80244.67,1.0,0.25332,0.00017,17.61358]
[1778165223947,33.5,80244.67,1.0,0.25332,0.00017,17.61358]
[1778165223838,33.5,80244.86,1.0,0.25335,0.00017,17.61459]
[1778165224019,33.5,80244.86,1.0,0.25335,0.00017,17.61459]
[1778165224855,33.5,80244.86,1.0,0.25335,0.00017,17.61459]
[1778165224925,33.5,80244.86,1.0,0.25335,0.00017,17.61459]
[1778165224935,33.5,80246.71,1.0,0.25366,0.00017,17.62647]
[1778165225694,33.5,80246.71,1.0,0.25366,0.00017,17.62647]
[1778165225768,33.5,80246.71,1.0,0.25366,0.00017,17.62647]
[1778165226002,33.5,80246.71,1.0,0.25366,0.00017,17.62647]
[1778165226860,33.49,80249.28,1.0,0.25409,0.00017,17.6428]
[1778165227471,33.49,80249.28,1.0,0.25409,0.00017,17.6428]
[1778165227501,33.49,80249.28,1.0,0.25409,0.00017,17.6428]
[1778165227557,33.49,80249.28,1.0,0.25409,0.00017,17.6428]
[1778165227865,33.49,80255.52,1.0,0.25517,0.00017,17.68333]
[1778165228874,33.49,80265.39,1.0,0.25688,0.00017,17.74732]
[1778165230040,33.49,80266.69,1.0,0.2571,0.00017,17.75541]
[1778165234252,33.48,80263.72,1.0,0.25654,0.00017,17.73473]
[1778165235950,33.48,80264.51,1.0,0.25667,0.00017,17.73954]
[1778165236377,33.48,80266.94,1.0,0.25709,0.00017,17.75501]
[1778165236929,33.48,80270.85,1.0,0.25776,0.00018,17.78007]
[1778165237993,33.48,80270.85,1.0,0.25776,0.00018,17.78007]
[1778165238000,33.48,80270.85,1.0,0.25776,0.00018,17.78007]
[1778165238409,33.48,80270.8,1.0,0.25774,0.00018,17.77939]
[1778165238944,33.48,80269.92,1.0,0.25758,0.00018,17.77333]
[1778165241985,33.47,80270.48,1.0,0.25766,0.00018,17.77629]
[1778165242242,33.47,80270.41,1.0,0.25764,0.00018,17.77549]
[1778165242248,33.47,80270.41,1.0,0.25764,0.00018,17.77549]
[1778165242298,33.47,80270.41,1.0,0.25764,0.00018,17.77549]
[1778165242413,33.47,80270.41,1.0,0.25764,0.00018,17.77549]
[1778165242618,33.47,80270.41,1.0,0.25764,0.00018,17.77549]
[1778165242630,33.47,80270.41,1.0,0.25764,0.00018,17.77549]
[1778165242743,33.47,80270.41,1.0,0.25764,0.00018,17.77549]
[1778165242745,33.47,80270.41,1.0,0.25764,0.00018,17.77549]
[1778165242974,33.47,80270.05,1.0,0.25756,0.00018,17.77277]
[1778165243368,33.47,80270.05,1.0,0.25756,0.00018,17.77277]
[1778165243495,33.47,80270.05,1.0,0.25756,0.00018,17.77277]
[1778165243532,33.47,80270.05,1.0,0.25756,0.00018,17.77277]
[1778165243980,33.47,80253.78,1.0,0.25471,0.00017,17.66636]
[1778165244446,33.47,80253.78,1.0,0.25471,0.00017,17.66636]
[1778165244459,33.47,80253.78,1.0,0.25471,0.00017,17.66636]
[1778165244499,33.47,80253.78,1.0,0.25471,0.00017,17.66636]
[1778165244607,33.47,80253.78,1.0,0.25471,0.00017,17.66636]
[1778165244987,33.47,80239.34,1.0,0.2522,0.00017,17.57123]
[1778165245168,33.47,80239.34,1.0,0.2522,0.00017,17.57123]
[1778165245993,33.47,80240.77,1.0,0.25243,0.00017,17.58032]
[1778165246621,33.47,80240.77,1.0,0.25243,0.00017,17.58032]
[1778165246627,33.47,80240.77,1.0,0.25243,0.00017,17.58032]
[1778165246642,33.47,80240.77,1.0,0.25243,0.00017,17.58032]
[1778165247000,33.46,80240.19,1.0,0.25233,0.00017,17.57629]
[1778165248665,33.46,80239.1,1.0,0.25213,0.00017,17.56889]
[1778165248683,33.46,80239.1,1.0,0.25213,0.00017,17.56889]
[1778165248686,33.46,80239.1,1.0,0.25213,0.00017,17.56889]
[1778165249370,33.46,80237.91,1.0,0.25192,0.00017,17.56084]
[1778165249629,33.46,80237.91,1.0,0.25192,0.00017,17.56084]
[1778165249689,33.46,80237.91,1.0,0.25192,0.00017,17.56084]
[1778165250023,33.46,80235.56,1.0,0.25151,0.00017,17.54508]
[1778165250392,33.46,80235.56,1.0,0.25151,0.00017,17.54508]
[1778165251030,33.46,80223.6,1.0,0.24939,0.00017,17.46057]
[1778165251241,33.46,80223.6,1.0,0.24939,0.00017,17.46057]
[1778165251840,33.46,80223.6,1.0,0.24939,0.00017,17.46057]
[1778165251862,33.46,80223.6,1.0,0.24939,0.00017,17.46057]
[1778165252523,33.46,80219.29,1.0,0.24864,0.00017,17.4318]
[1778165252568,33.46,80219.29,1.0,0.24864,0.00017,17.4318]
[1778165252775,33.46,80219.29,1.0,0.24864,0.00017,17.4318]
[1778165252876,33.46,80216.22,1.0,0.24811,0.00017,17.41125]
[1778165253132,33.46,80216.22,1.0,0.24811,0.00017,17.41125]
[1778165254818,33.46,80214.32,1.0,0.24779,0.00017,17.3986]
[1778165260060,33.46,80218.42,1.0,0.24847,0.00017,17.42513]
[1778165265179,33.45,80217.6,1.0,0.24831,0.00017,17.41883]
[1778165271834,33.45,80215.52,1.0,0.24792,0.00017,17.40371]
[1778165277059,33.45,80213.54,1.0,0.24756,0.00017,17.39004]
[1778165277734,33.45,80212.88,1.0,0.24744,0.00017,17.38548]
[1778165277800,33.45,80212.88,1.0,0.24744,0.00017,17.38548]
[1778165277965,33.45,80212.88,1.0,0.24744,0.00017,17.38548]
[1778165278008,33.45,80212.88,1.0,0.24744,0.00017,17.38548]
[1778165278855,33.44,80208.58,1.0,0.2467,0.00017,17.35638]
[1778165279028,33.44,80208.58,1.0,0.2467,0.00017,17.35638]
[1778165278881,33.44,80197.28,1.0,0.24476,0.00017,17.28058]
[1778165279441,33.44,80191.13,1.0,0.24371,0.00017,17.23927]
[1778165281006,33.44,80191.13,1.0,0.24371,0.00017,17.23927]
[1778165281034,33.44,80191.13,1.0,0.24371,0.00017,17.23927]
[1778165281226,33.44,80189.84,1.0,0.24348,0.00017,17.23019]
[1778165281238,33.44,80189.84,1.0,0.24348,0.00017,17.23019]
[1778165281316,33.44,80189.84,1.0,0.24348,0.00017,17.23019]
[1778165281904,33.44,80186.93,1.0,0.24298,0.00017,17.21043]
[1778165283035,33.44,80196.27,1.0,0.24456,0.00017,17.273]
[1778165283299,33.44,80196.27,1.0,0.24456,0.00017,17.273]
[1778165283475,33.44,80196.27,1.0,0.24456,0.00017,17.273]
[1778165283671,33.44,80196.27,1.0,0.24456,0.00017,17.273]
[1778165284260,33.44,80202.7,1.0,0.24566,0.00017,17.31593]
[1778165284613,33.44,80202.7,1.0,0.24566,0.00017,17.31593]
[1778165284674,33.44,80202.7,1.0,0.24566,0.00017,17.31593]
[1778165284704,33.44,80212.78,1.0,0.24738,0.00017,17.38304]
[1778165285439,33.44,80212.78,1.0,0.24738,0.00017,17.38304]
[1778165285469,33.44,80212.78,1.0,0.24738,0.00017,17.38304]
[1778165286364,33.44,80217.08,1.0,0.24812,0.00017,17.41169]
[1778165286407,33.44,80217.08,1.0,0.24812,0.00017,17.41169]
[1778165288447,33.44,80213.35,1.0,0.24746,0.00017,17.38633]
[1778165288490,33.44,80213.35,1.0,0.24746,0.00017,17.38633]
[1778165292206,33.43,80206.1,1.0,0.2462,0.00017,17.33714]
[1778165292235,33.43,80206.1,1.0,0.2462,0.00017,17.33714]
[1778165292971,33.43,80206.1,1.0,0.2462,0.00017,17.33714]
[1778165292994,33.43,80206.1,1.0,0.2462,0.00017,17.33714]
[1778165293700,33.43,80204.21,1.0,0.24587,0.00017,17.32408]
[1778165293747,33.43,80204.21,1.0,0.24587,0.00017,17.32408]
[1778165293947,33.43,80204.21,1.0,0.24587,0.00017,17.32408]
[1778165293989,33.43,80202.0,1.0,0.24548,0.00017,17.30905]
[1778165294614,33.43,80202.0,1.0,0.24548,0.00017,17.30905]
[1778165294636,33.43,80202.0,1.0,0.24548,0.00017,17.30905]
[1778165294844,33.43,80202.0,1.0,0.24548,0.00017,17.30905]
[1778165294893,33.43,80201.25,1.0,0.24535,0.00017,17.30381]
[1778165295997,33.43,80201.25,1.0,0.24535,0.00017,17.30381]
[1778165296056,33.43,80198.16,1.0,0.24481,0.00017,17.28285]
[1778165301472,33.43,80197.48,1.0,0.24468,0.00017,17.27752]
[1778165307428,33.42,80202.8,1.0,0.24556,0.00017,17.31203]
[1778165307472,33.42,80202.8,1.0,0.24556,0.00017,17.31203]
[1778165307777,33.42,80202.12,1.0,0.24543,0.00017,17.3071]
[1778165308856,33.42,80191.87,1.0,0.24367,0.00017,17.23809]
[1778165309716,33.42,80191.87,1.0,0.24367,0.00017,17.23809]
[1778165309773,33.42,80191.87,1.0,0.24367,0.00017,17.23809]
[1778165309893,33.42,80191.87,1.0,0.24367,0.00017,17.23809]
[1778165309904,33.42,80191.87,1.0,0.24367,0.00017,17.23809]
[1778165309952,33.42,80191.87,1.0,0.24367,0.00017,17.23809]
[1778165309963,33.42,80191.87,1.0,0.24367,0.00017,17.23809]
[1778165310379,33.42,80187.09,1.0,0.24286,0.00017,17.20579]
[1778165310798,33.42,80178.24,1.0,0.24135,0.00017,17.14603]
[1778165312505,33.42,80172.05,1.0,0.24025,0.00017,17.09856]
[1778165314256,33.42,80171.34,1.0,0.24012,0.00017,17.09357]
[1778165314879,33.42,80171.34,1.0,0.24012,0.00017,17.09357]
[1778165315044,33.42,80171.34,1.0,0.24012,0.00017,17.09357]
[1778165315076,33.42,80171.34,1.0,0.24012,0.00017,17.09357]
[1778165315080,33.42,80171.34,1.0,0.24012,0.00017,17.09357]
[1778165315093,33.42,80171.34,1.0,0.24012,0.00017,17.09357]
[1778165315191,33.42,80169.87,1.0,0.23987,0.00017,17.08351]
[1778165315217,33.42,80169.87,1.0,0.23987,0.00017,17.08351]
[1778165315684,33.42,80169.87,1.0,0.23987,0.00017,17.08351]
[1778165315855,33.42,80169.87,1.0,0.23987,0.00017,17.08351]
[1778165315896,33.42,80169.87,1.0,0.23987,0.00017,17.08351]
[1778165315963,33.42,80169.87,1.0,0.23987,0.00017,17.08351]
[1778165316032,33.42,80162.02,1.0,0.23854,0.00017,17.02996]
[1778165317580,33.42,80162.02,1.0,0.23854,0.00017,17.02996]
[1778165317619,33.42,80162.02,1.0,0.23854,0.00017,17.02996]
[1778165317682,33.42,80156.04,1.0,0.23753,0.00017,16.98906]
[1778165319049,33.42,80156.04,1.0,0.23753,0.00017,16.98906]
[1778165319094,33.42,80156.04,1.0,0.23753,0.00017,16.98906]
[1778165319591,33.41,80162.81,1.0,0.23866,0.00017,17.03482]
[1778165322771,33.41,80161.46,1.0,0.23842,0.00017,17.02503]
[1778165322778,33.41,80161.46,1.0,0.23842,0.00017,17.02503]
[1778165323049,33.41,80157.0,1.0,0.23765,0.00017,16.99403]
[1778165324819,33.41,80153.97,1.0,0.23713,0.00017,16.97307]
[1778165324827,33.41,80153.97,1.0,0.23713,0.00017,16.97307]
[1778165324831,33.41,80153.97,1.0,0.23713,0.00017,16.97307]
[1778165325055,33.41,80153.97,1.0,0.23713,0.00017,16.97307]
[1778165324887,33.41,80154.33,1.0,0.23719,0.00017,16.97526]
[1778165325572,33.41,80154.33,1.0,0.23719,0.00017,16.97526]
[1778165326819,33.41,80154.33,1.0,0.23719,0.00017,16.97526]
[1778165326883,33.41,80154.69,1.0,0.23723,0.00017,16.97716]
[1778165328592,33.4,80146.91,1.0,0.23592,0.00017,16.9237]
[1778165333628,33.4,80152.19,1.0,0.23677,0.00017,16.95858]
[1778165335793,33.4,80150.0,1.0,0.23639,0.00017,16.94305]
[1778165335857,33.4,80154.07,1.0,0.23707,0.00017,16.97059]
[1778165336405,33.4,80154.07,1.0,0.23707,0.00017,16.97059]
[1778165336781,33.4,80154.07,1.0,0.23707,0.00017,16.97059]
[1778165337086,33.4,80154.07,1.0,0.23707,0.00017,16.97059]
[1778165337096,33.4,80154.07,1.0,0.23707,0.00017,16.97059]
[1778165336946,33.4,80169.07,1.0,0.2396,0.00017,17.07262]
[1778165337655,33.4,80169.07,1.0,0.2396,0.00017,17.07262]
[1778165338917,33.4,80169.07,1.0,0.2396,0.00017,17.07262]
[1778165338925,33.4,80169.07,1.0,0.2396,0.00017,17.07262]
[1778165338942,33.4,80169.07,1.0,0.2396,0.00017,17.07262]
[1778165338957,33.4,80169.07,1.0,0.2396,0.00017,17.07262]
[1778165338975,33.4,80169.07,1.0,0.2396,0.00017,17.07262]
[1778165339011,33.39,80172.7,1.0,0.2402,0.00017,17.09673]
[1778165339232,33.39,80172.7,1.0,0.2402,0.00017,17.09673]
[1778165339965,33.39,80172.7,1.0,0.2402,0.00017,17.09673]
[1778165340004,33.39,80172.7,1.0,0.2402,0.00017,17.09673]
[1778165340070,33.39,80172.7,1.0,0.2402,0.00017,17.09673]
[1778165340095,33.39,80172.7,1.0,0.2402,0.00017,17.09673]
[1778165340108,33.39,80176.42,1.0,0.24082,0.00017,17.12168]
[1778165340379,33.39,80176.42,1.0,0.24082,0.00017,17.12168]
[1778165340676,33.39,80176.42,1.0,0.24081,0.00017,17.12139]
[1778165341339,33.39,80176.42,1.0,0.24081,0.00017,17.12139]
[1778165342101,33.39,80173.51,1.0,0.24031,0.00017,17.10135]
[1778165345391,33.39,80169.8,1.0,0.23966,0.00017,17.07543]
[1778165346056,33.39,80166.22,1.0,0.23905,0.00017,17.05085]
[1778165348076,33.39,80177.47,1.0,0.24095,0.00017,17.1269]
[1778165348719,33.39,80177.47,1.0,0.24095,0.00017,17.1269]
[1778165349053,33.39,80183.99,1.0,0.24205,0.00017,17.17082]
[1778165351075,33.38,80191.6,1.0,0.24334,0.00017,17.22167]
[1778165356076,33.38,80193.3,1.0,0.2436,0.00017,17.23201]
[1778165360206,33.37,80202.81,1.0,0.24519,0.00017,17.29455]
[1778165365267,33.37,80208.42,1.0,0.24611,0.00017,17.33066]
[1778165370296,33.36,80208.59,1.0,0.2461,0.00017,17.33028]
[1778165371914,33.36,80207.4,1.0,0.24584,0.00017,17.31678]
[1778165371940,33.36,80212.51,1.0,0.24672,0.00017,17.35103]
[1778165372774,33.36,80212.51,1.0,0.24672,0.00017,17.35103]
[1778165372908,33.36,80212.51,1.0,0.24671,0.00017,17.35074]
[1778165373917,33.36,80222.65,1.0,0.24845,0.00017,17.41832]
[1778165375777,33.36,80222.52,1.0,0.24842,0.00017,17.41715]
[1778165375930,33.36,80222.42,1.0,0.24841,0.00017,17.41648]
[1778165380296,33.35,80222.65,1.0,0.24843,0.00017,17.41738]
[1778165380964,33.35,80222.72,1.0,0.24844,0.00017,17.41769]
[1778165385472,33.35,80224.73,1.0,0.24876,0.00017,17.43016]
[1778165387880,33.35,80222.21,1.0,0.24831,0.00017,17.41298]
[1778165391571,33.35,80222.18,1.0,0.24829,0.00017,17.41207]
[1778165392042,33.35,80223.45,1.0,0.2485,0.00017,17.42034]
[1778165393044,33.35,80223.45,1.0,0.2485,0.00017,17.42034]
[1778165393118,33.35,80223.45,1.0,0.2485,0.00017,17.42034]
[1778165394115,33.34,80227.25,1.0,0.24915,0.00017,17.44546]
[1778165394127,33.34,80238.48,1.0,0.25109,0.00017,17.51984]
[1778165394468,33.34,80238.48,1.0,0.25109,0.00017,17.51984]
[1778165394500,33.34,80238.48,1.0,0.25109,0.00017,17.51984]
[1778165394764,33.34,80238.48,1.0,0.25109,0.00017,17.51984]
[1778165395554,33.34,80238.48,1.0,0.25109,0.00017,17.51954]
[1778165395614,33.34,80238.48,1.0,0.25109,0.00017,17.51954]
[1778165395624,33.34,80238.48,1.0,0.25109,0.00017,17.51954]
[1778165396560,33.34,80238.53,1.0,0.25109,0.00017,17.51955]
[1778165398820,33.34,80237.89,1.0,0.25097,0.00017,17.515]
[1778165399522,33.34,80237.89,1.0,0.25095,0.00017,17.51438]
[1778165400251,33.34,80236.95,1.0,0.25078,0.00017,17.50784]
[1778165402263,33.33,80234.2,1.0,0.25028,0.00017,17.48898]
[1778165402284,33.33,80234.2,1.0,0.25028,0.00017,17.48898]
[1778165402379,33.33,80234.2,1.0,0.25028,0.00017,17.48898]
[1778165402507,33.33,80234.2,1.0,0.25028,0.00017,17.48898]
[1778165402573,33.33,80234.2,1.0,0.25028,0.00017,17.48898]
[1778165403120,33.33,80236.56,1.0,0.25069,0.00017,17.50465]
[1778165403595,33.33,80236.56,1.0,0.25069,0.00017,17.50465]
[1778165404126,33.33,80247.72,1.0,0.25263,0.00017,17.57829]
[1778165404410,33.33,80247.72,1.0,0.25263,0.00017,17.57829]
[1778165404419,33.33,80247.72,1.0,0.25263,0.00017,17.57829]
[1778165404440,33.33,80247.72,1.0,0.25263,0.00017,17.57829]
[1778165404469,33.33,80247.72,1.0,0.25263,0.00017,17.57829]
[1778165405133,33.33,80251.62,1.0,0.2533,0.00017,17.60384]
[1778165405374,33.33,80251.62,1.0,0.2533,0.00017,17.60384]
[1778165405428,33.33,80251.62,1.0,0.2533,0.00017,17.60384]
[1778165406439,33.33,80251.44,1.0,0.25327,0.00017,17.60247]
[1778165406550,33.33,80251.44,1.0,0.25327,0.00017,17.60247]
[1778165407147,33.33,80252.01,1.0,0.25336,0.00017,17.60604]
[1778165407972,33.33,80252.01,1.0,0.25336,0.00017,17.60604]
[1778165408017,33.33,80252.01,1.0,0.25336,0.00017,17.60604]
[1778165408033,33.33,80252.01,1.0,0.25336,0.00017,17.60604]
[1778165409709,33.33,80260.2,1.0,0.25478,0.00018,17.65948]
[1778165411175,33.33,80251.49,1.0,0.25324,0.00017,17.60157]
[1778165411230,33.33,80251.49,1.0,0.25324,0.00017,17.60157]
[1778165411259,33.33,80251.49,1.0,0.25324,0.00017,17.60157]
[1778165412182,33.32,80244.33,1.0,0.25199,0.00017,17.55394]
[1778165413192,33.32,80234.62,1.0,0.25029,0.00017,17.48927]
[1778165413379,33.32,80234.62,1.0,0.25029,0.00017,17.48927]
[1778165413388,33.32,80234.62,1.0,0.25029,0.00017,17.48927]
[1778165413656,33.32,80234.62,1.0,0.25029,0.00017,17.48927]
[1778165413774,33.32,80234.62,1.0,0.25029,0.00017,17.48927]
[1778165413855,33.32,80234.62,1.0,0.25029,0.00017,17.48927]
[1778165414118,33.32,80234.62,1.0,0.25029,0.00017,17.48927]
[1778165414159,33.32,80234.62,1.0,0.25029,0.00017,17.48927]
[1778165414197,33.32,80234.51,1.0,0.25027,0.00017,17.48854]
[1778165414228,33.32,80234.51,1.0,0.25027,0.00017,17.48854]
[1778165414303,33.32,80234.51,1.0,0.25027,0.00017,17.48854]
[1778165414349,33.32,80234.51,1.0,0.25027,0.00017,17.48854]
[1778165415261,33.32,80234.57,1.0,0.25027,0.00017,17.48841]
[1778165415285,33.32,80234.57,1.0,0.25027,0.00017,17.48841]
[1778165416043,33.32,80234.57,1.0,0.25027,0.00017,17.48841]
[1778165416088,33.32,80234.57,1.0,0.25027,0.00017,17.48841]
[1778165416408,33.32,80236.62,1.0,0.25062,0.00017,17.50174]
[1778165416413,33.32,80236.62,1.0,0.25062,0.00017,17.50174]
[1778165416504,33.32,80236.62,1.0,0.25062,0.00017,17.50174]
[1778165416863,33.32,80236.62,1.0,0.25062,0.00017,17.50174]
[1778165416901,33.32,80236.62,1.0,0.25062,0.00017,17.50174]
[1778165417185,33.32,80238.8,1.0,0.25099,0.00017,17.51591]
[1778165420428,33.32,80243.65,1.0,0.25181,0.00017,17.54739]
[1778165421509,33.31,80240.85,1.0,0.25131,0.00017,17.52851]
[1778165422313,33.31,80236.21,1.0,0.2505,0.00017,17.49739]
[1778165422347,33.31,80236.21,1.0,0.2505,0.00017,17.49739]
[1778165422908,33.31,80236.21,1.0,0.2505,0.00017,17.49739]
[1778165423121,33.31,80236.21,1.0,0.2505,0.00017,17.49739]
[1778165423126,33.31,80234.53,1.0,0.25019,0.00017,17.48564]
[1778165423342,33.31,80234.53,1.0,0.25019,0.00017,17.48564]
[1778165426714,33.31,80231.46,1.0,0.24964,0.00017,17.4646]
[1778165426733,33.31,80231.46,1.0,0.24964,0.00017,17.4646]
[1778165427424,33.31,80235.95,1.0,0.25041,0.00017,17.49384]
[1778165427479,33.31,80235.95,1.0,0.25041,0.00017,17.49384]
[1778165427494,33.31,80235.95,1.0,0.25041,0.00017,17.49384]
[1778165427590,33.31,80235.95,1.0,0.25041,0.00017,17.49384]
[1778165427658,33.31,80237.67,1.0,0.2507,0.00017,17.50527]
[1778165430585,33.3,80239.35,1.0,0.25099,0.00017,17.51601]
[1778165430766,33.3,80239.35,1.0,0.25099,0.00017,17.51601]
[1778165431374,33.3,80241.24,1.0,0.25131,0.00017,17.52832]
[1778165431463,33.3,80247.43,1.0,0.25233,0.00017,17.56391]
[1778165432542,33.3,80247.43,1.0,0.25233,0.00017,17.56391]
[1778165432552,33.3,80247.43,1.0,0.25233,0.00017,17.56391]
[1778165432580,33.3,80247.43,1.0,0.25233,0.00017,17.56391]
[1778165432609,33.3,80247.43,1.0,0.25233,0.00017,17.56391]
[1778165432666,33.3,80252.53,1.0,0.25322,0.00017,17.59735]
[1778165434224,33.3,80252.53,1.0,0.25322,0.00017,17.59735]
[1778165435103,33.3,80253.09,1.0,0.25331,0.00017,17.60075]
[1778165435899,33.3,80250.39,1.0,0.25282,0.00017,17.58234]
[1778165435955,33.3,80250.39,1.0,0.25282,0.00017,17.58234]
[1778165437942,33.3,80248.09,1.0,0.25241,0.00017,17.56687]
[1778165437990,33.3,80248.09,1.0,0.25241,0.00017,17.56687]
[1778165444136,33.29,80249.38,1.0,0.2526,0.00017,17.57389]
[1778165444190,33.29,80249.38,1.0,0.2526,0.00017,17.57389]
[1778165444449,33.29,80250.24,1.0,0.25273,0.00017,17.57884]
[1778165444486,33.29,80250.24,1.0,0.25273,0.00017,17.57884]
[1778165445827,33.29,80252.91,1.0,0.25319,0.00017,17.59648]
[1778165445889,33.29,80252.91,1.0,0.25319,0.00017,17.59648]
[1778165446167,33.29,80252.91,1.0,0.25319,0.00017,17.59648]
[1778165446237,33.28,80260.48,1.0,0.2545,0.00018,17.64587]
[1778165448502,33.28,80263.36,1.0,0.255,0.00018,17.66451]
[1778165449169,33.28,80263.36,1.0,0.255,0.00018,17.66451]
[1778165449186,33.28,80264.83,1.0,0.25524,0.00018,17.67355]
[1778165450311,33.28,80266.98,1.0,0.25562,0.00018,17.68767]
[1778165450588,33.28,80266.98,1.0,0.25562,0.00018,17.68767]
[1778165450661,33.28,80266.98,1.0,0.25562,0.00018,17.68767]
[1778165451225,33.28,80274.09,1.0,0.25686,0.00018,17.73412]
[1778165452339,33.28,80276.38,1.0,0.25726,0.00018,17.74877]
[1778165452818,33.28,80275.9,1.0,0.25716,0.00018,17.74529]
[1778165458480,33.27,80275.21,1.0,0.25699,0.00018,17.73906]
[1778165463529,33.26,80271.44,1.0,0.25628,0.00018,17.71259]
[1778165467741,33.26,80276.63,1.0,0.25716,0.00018,17.74529]
[1778165468146,33.26,80283.23,1.0,0.25831,0.00018,17.78809]
[1778165468770,33.26,80283.23,1.0,0.25831,0.00018,17.78809]
[1778165468833,33.25,80284.16,1.0,0.25847,0.00018,17.79381]
[1778165472005,33.25,80284.6,1.0,0.25852,0.00018,17.79587]
[1778165472017,33.25,80284.6,1.0,0.25852,0.00018,17.79587]
[1778165472035,33.25,80284.09,1.0,0.25842,0.00018,17.79214]
[1778165475818,33.24,80284.21,1.0,0.25841,0.00018,17.79173]
[1778165475917,33.24,80284.25,1.0,0.2584,0.00018,17.7916]
[1778165479131,33.24,80268.76,1.0,0.25565,0.00018,17.68918]
[1778165483016,33.23,80267.67,1.0,0.25543,0.00018,17.68115]
[1778165483209,33.23,80267.77,1.0,0.25544,0.00018,17.68154]
[1778165484238,33.23,80258.32,1.0,0.25377,0.00018,17.61868]
[1778165485214,33.23,80258.32,1.0,0.25377,0.00018,17.61868]
[1778165485236,33.23,80258.32,1.0,0.25377,0.00018,17.61868]
[1778165485240,33.23,80255.49,1.0,0.25327,0.00018,17.59975]
[1778165490289,33.23,80255.42,1.0,0.25323,0.00018,17.59852]
[1778165491394,33.23,80255.48,1.0,0.25319,0.00018,17.59336]
[1778165492260,33.22,80256.48,1.0,0.25336,0.00018,17.59975]
[1778165493184,33.22,80270.29,1.0,0.25578,0.00018,17.69064]
[1778165497170,33.22,80273.21,1.0,0.25627,0.00018,17.70899]
[1778165497247,33.22,80273.21,1.0,0.25627,0.00018,17.70899]
[1778165497271,33.22,80275.84,1.0,0.25672,0.00018,17.72596]
[1778165497380,33.22,80275.84,1.0,0.25672,0.00018,17.72596]
[1778165497570,33.22,80275.84,1.0,0.25672,0.00018,17.72596]
[1778165497655,33.22,80275.84,1.0,0.25672,0.00018,17.72596]
[1778165499172,33.22,80275.84,1.0,0.25672,0.00018,17.72596]
[1778165499181,33.22,80275.84,1.0,0.25672,0.00018,17.72596]
[1778165499273,33.22,80284.64,1.0,0.25827,0.00018,17.78314]
[1778165502262,33.21,80294.55,1.0,0.26,0.00018,17.84712]
[1778165507277,33.18,80298.29,1.0,0.26046,0.00018,17.86423]
[1778165512324,33.18,80294.42,1.0,0.25973,0.00018,17.83748]
[1778165512991,33.18,80294.42,1.0,0.25973,0.00018,17.83748]
[1778165513033,33.18,80294.42,1.0,0.25973,0.00018,17.83748]
[1778165515953,33.17,80296.92,1.0,0.26016,0.00018,17.85327]
[1778165516010,33.17,80296.92,1.0,0.26016,0.00018,17.85327]
[1778165516075,33.17,80296.92,1.0,0.26016,0.00018,17.85327]
[1778165516111,33.17,80294.8,1.0,0.25978,0.00018,17.83922]
[1778165520185,33.17,80293.89,1.0,0.2596,0.00018,17.83259]
[1778165520228,33.17,80293.89,1.0,0.2596,0.00018,17.83259]
[1778165522330,33.17,80292.09,1.0,0.25926,0.00018,17.82015]
[1778165523306,33.16,80288.76,1.0,0.25865,0.00018,17.79789]
[1778165525339,33.16,80286.17,1.0,0.25819,0.00018,17.78068]
[1778165525352,33.16,80286.17,1.0,0.25819,0.00018,17.78068]
[1778165525357,33.16,80286.17,1.0,0.25819,0.00018,17.78068]
[1778165525512,33.16,80286.17,1.0,0.25819,0.00018,17.78068]
[1778165525963,33.16,80286.17,1.0,0.25819,0.00018,17.78068]
[1778165526216,33.16,80280.84,1.0,0.25723,0.00018,17.74524]
[1778165527228,33.16,80270.54,1.0,0.25541,0.00018,17.67728]
[1778165527536,33.16,80270.54,1.0,0.25541,0.00018,17.67728]
[1778165527570,33.16,80270.54,1.0,0.25541,0.00018,17.67728]
[1778165527896,33.16,80270.54,1.0,0.25541,0.00018,17.67728]
[1778165528244,33.16,80270.54,1.0,0.25541,0.00018,17.67728]
[1778165528320,33.16,80267.82,1.0,0.25492,0.00018,17.65919]
[1778165533324,33.16,80270.25,1.0,0.25534,0.00018,17.67483]
[1778165535795,33.16,80271.35,1.0,0.25553,0.00018,17.68182]
[1778165535855,33.16,80271.35,1.0,0.25553,0.00018,17.68182]
[1778165536326,33.16,80276.43,1.0,0.25641,0.00018,17.715]
[1778165536891,33.16,80276.43,1.0,0.25641,0.00018,17.715]
[1778165536935,33.16,80276.43,1.0,0.25641,0.00018,17.715]
[1778165536995,33.16,80276.43,1.0,0.25641,0.00018,17.715]
[1778165537053,33.16,80276.43,1.0,0.25641,0.00018,17.715]
[1778165537096,33.16,80281.69,1.0,0.25734,0.00018,17.74955]
[1778165537468,33.16,80281.69,1.0,0.25734,0.00018,17.74955]
[1778165537511,33.16,80281.69,1.0,0.25734,0.00018,17.74955]
[1778165537520,33.16,80281.69,1.0,0.25734,0.00018,17.74955]
[1778165537543,33.16,80281.69,1.0,0.25734,0.00018,17.74955]
[1778165537550,33.16,80281.69,1.0,0.25734,0.00018,17.74955]
[1778165538272,33.15,80287.84,1.0,0.25842,0.00018,17.78948]
[1778165538774,33.15,80287.84,1.0,0.25842,0.00018,17.78948]
[1778165538805,33.15,80287.84,1.0,0.25842,0.00018,17.78948]
[1778165538849,33.15,80287.84,1.0,0.25842,0.00018,17.78948]
[1778165538947,33.15,80287.84,1.0,0.25842,0.00018,17.78948]
[1778165539884,33.15,80287.84,1.0,0.25842,0.00018,17.78948]
[1778165545127,33.15,80286.73,1.0,0.25818,0.00018,17.78068]
[1778165546598,33.15,80287.2,1.0,0.25826,0.00018,17.78353]
[1778165548414,33.14,80288.36,1.0,0.25845,0.00018,17.79064]
[1778165551044,33.14,80292.42,1.0,0.25915,0.00018,17.81643]
[1778165551145,33.14,80292.42,1.0,0.25915,0.00018,17.81643]
[1778165551325,33.14,80291.69,1.0,0.25897,0.00018,17.80621]
[1778165556339,33.14,80290.69,1.0,0.25876,0.00018,17.79864]
[1778165557796,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165557822,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165557884,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165557917,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165557929,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165557931,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165557975,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165558010,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165558218,33.13,80290.28,1.0,0.25868,0.00018,17.79544]
[1778165559383,33.13,80294.21,1.0,0.25937,0.00018,17.82088]
[1778165560231,33.13,80298.4,1.0,0.26011,0.00018,17.848]
[1778165563858,33.13,80292.83,1.0,0.2591,0.00018,17.81098]
[1778165563917,33.13,80292.83,1.0,0.2591,0.00018,17.81098]
[1778165564259,33.13,80288.07,1.0,0.25825,0.00018,17.77962]
[1778165569295,33.12,80284.38,1.0,0.25756,0.00018,17.75434]
[1778165569534,33.12,80284.38,1.0,0.25756,0.00018,17.75434]
[1778165569618,33.12,80284.38,1.0,0.25756,0.00018,17.75434]
[1778165570101,33.12,80284.38,1.0,0.25756,0.00018,17.75434]
[1778165570342,33.12,80284.38,1.0,0.25756,0.00018,17.75434]
[1778165570349,33.12,80272.58,1.0,0.25548,0.00018,17.67668]
[1778165570393,33.12,80272.58,1.0,0.25548,0.00018,17.67668]
[1778165570401,33.12,80272.58,1.0,0.25548,0.00018,17.67668]
[1778165571337,33.12,80265.03,1.0,0.25414,0.00018,17.62647]
[1778165571758,33.12,80265.03,1.0,0.25414,0.00018,17.62647]
[1778165571763,33.12,80265.03,1.0,0.25414,0.00018,17.62647]
[1778165572348,33.12,80265.03,1.0,0.25414,0.00018,17.62647]
[1778165572370,33.12,80265.03,1.0,0.25414,0.00018,17.62647]
[1778165572316,33.12,80265.03,1.0,0.25413,0.00018,17.62637]
[1778165573018,33.12,80265.03,1.0,0.25413,0.00018,17.62637]
[1778165573786,33.12,80264.17,1.0,0.25398,0.00018,17.62059]
[1778165573802,33.12,80264.17,1.0,0.25398,0.00018,17.62059]
[1778165574367,33.12,80260.2,1.0,0.25328,0.00018,17.59418]
[1778165577081,33.12,80258.18,1.0,0.25292,0.00018,17.58062]
[1778165578090,33.12,80257.47,1.0,0.25279,0.00018,17.57585]
[1778165583169,33.12,80257.67,1.0,0.25281,0.00018,17.57656]
[1778165584834,33.12,80258.71,1.0,0.25299,0.00018,17.58332]
[1778165584917,33.12,80256.55,1.0,0.25261,0.00018,17.56881]
[1778165587235,33.12,80267.29,1.0,0.25449,0.00018,17.63972]
[1778165588433,33.11,80267.29,1.0,0.25448,0.00018,17.63951]
[1778165588462,33.11,80267.29,1.0,0.25448,0.00018,17.63951]
[1778165591769,33.11,80268.49,1.0,0.25468,0.00018,17.64694]
[1778165591942,33.11,80268.49,1.0,0.25468,0.00018,17.64694]
[1778165591982,33.11,80268.49,1.0,0.25468,0.00018,17.64694]
[1778165592108,33.11,80268.49,1.0,0.25468,0.00018,17.64694]
[1778165593740,33.11,80268.32,1.0,0.25464,0.00018,17.64546]
[1778165594334,33.11,80277.58,1.0,0.25626,0.00018,17.70615]
[1778165595296,33.11,80277.58,1.0,0.25626,0.00018,17.70615]
[1778165595321,33.11,80277.58,1.0,0.25626,0.00018,17.70615]
[1778165595452,33.11,80280.02,1.0,0.25669,0.00018,17.72196]
[1778165595524,33.11,80279.05,1.0,0.25651,0.00018,17.71557]
[1778165597024,33.11,80279.05,1.0,0.25651,0.00018,17.71557]
[1778165597058,33.11,80279.05,1.0,0.25651,0.00018,17.71557]
[1778165597528,33.11,80280.77,1.0,0.25681,0.00018,17.72675]
[1778165597589,33.11,80278.47,1.0,0.2564,0.00018,17.71145]
[1778165599360,33.11,80278.47,1.0,0.2564,0.00018,17.71145]
[1778165600152,33.11,80278.47,1.0,0.2564,0.00018,17.71131]
[1778165601529,33.1,80275.35,1.0,0.25584,0.00018,17.69049]
[1778165601836,33.1,80275.35,1.0,0.25584,0.00018,17.69049]
[1778165601937,33.1,80272.46,1.0,0.25533,0.00018,17.67129]
[1778165602634,33.1,80272.46,1.0,0.25533,0.00018,17.67129]
[1778165602859,33.1,80263.74,1.0,0.25378,0.00018,17.61337]
[1778165604010,33.1,80263.74,1.0,0.25378,0.00018,17.61337]
[1778165604676,33.1,80259.62,1.0,0.25306,0.00018,17.58587]
[1778165604857,33.1,80259.62,1.0,0.25306,0.00018,17.58587]
[1778165606538,33.1,80262.46,1.0,0.25354,0.00018,17.60414]
[1778165606609,33.1,80262.46,1.0,0.25354,0.00018,17.60414]
[1778165612015,33.1,80260.36,1.0,0.2531,0.00018,17.58425]
[1778165614277,33.1,80259.98,1.0,0.25303,0.00018,17.58145]
[1778165614367,33.09,80262.35,1.0,0.25344,0.00018,17.59691]
[1778165616057,33.09,80275.5,1.0,0.25575,0.00018,17.68372]
[1778165621662,33.09,80283.69,1.0,0.25717,0.00018,17.73642]
[1778165626697,33.08,80283.56,1.0,0.25711,0.00018,17.73454]
[1778165631450,33.08,80285.2,1.0,0.25738,0.00018,17.74453]
[1778165631732,33.08,80285.13,1.0,0.25737,0.00018,17.74386]
[1778165632749,33.08,80285.13,1.0,0.25737,0.00018,17.74386]
[1778165637854,33.08,80288.78,1.0,0.25798,0.00018,17.76675]
[1778165637878,33.08,80289.51,1.0,0.25811,0.00018,17.77154]
[1778165640016,33.07,80289.51,1.0,0.25811,0.00018,17.77137]
[1778165641747,33.07,80295.8,1.0,0.25921,0.00018,17.81221]
[1778165641838,33.07,80295.8,1.0,0.25921,0.00018,17.81221]
[1778165641851,33.07,80295.8,1.0,0.25921,0.00018,17.81221]
[1778165642255,33.07,80295.8,1.0,0.25921,0.00018,17.81221]
[1778165642354,33.07,80297.18,1.0,0.25945,0.00018,17.82102]
[1778165644826,33.07,80304.03,1.0,0.26066,0.00018,17.86506]
[1778165649995,33.06,80299.42,1.0,0.2598,0.00018,17.83386]
[1778165650010,33.06,80299.42,1.0,0.2598,0.00018,17.83386]
[1778165650089,33.06,80294.9,1.0,0.25899,0.00018,17.80403]
[1778165650960,33.06,80294.9,1.0,0.25899,0.00018,17.80403]
[1778165651046,33.06,80296.68,1.0,0.2593,0.00018,17.81545]
[1778165653747,33.06,80301.07,1.0,0.26007,0.00018,17.84374]
[1778165654091,33.06,80301.07,1.0,0.26007,0.00018,17.84374]
[1778165654143,33.06,80299.25,1.0,0.25974,0.00018,17.83161]
[1778165657024,33.06,80300.69,1.0,0.25998,0.00018,17.84055]
[1778165657452,33.06,80298.34,1.0,0.25956,0.00018,17.82495]
[1778165657731,33.06,80298.34,1.0,0.25956,0.00018,17.82495]
[1778165658234,33.06,80298.34,1.0,0.25956,0.00018,17.82495]
[1778165658279,33.05,80291.22,1.0,0.25828,0.00018,17.77786]
[1778165660016,33.05,80291.22,1.0,0.25828,0.00018,17.77786]
[1778165660024,33.05,80293.41,1.0,0.25866,0.00018,17.79209]
[1778165661910,33.05,80293.41,1.0,0.25866,0.00018,17.79191]
[1778165661914,33.05,80293.41,1.0,0.25866,0.00018,17.79191]
[1778165662212,33.05,80291.73,1.0,0.25836,0.00018,17.78073]
[1778165664365,33.05,80291.73,1.0,0.25835,0.00018,17.78057]
[1778165664461,33.05,80292.07,1.0,0.25841,0.00018,17.78264]
[1778165666038,33.05,80292.07,1.0,0.2584,0.00018,17.78249]
[1778165666431,33.05,80292.07,1.0,0.2584,0.00018,17.78249]
[1778165667119,33.05,80291.12,1.0,0.25822,0.00018,17.77593]
[1778165670535,33.05,80287.49,1.0,0.25757,0.00018,17.7516]
[1778165671042,33.05,80288.62,1.0,0.25772,0.00018,17.75371]
[1778165674689,33.04,80291.52,1.0,0.25822,0.00018,17.7723]
[1778165675442,33.04,80291.52,1.0,0.25822,0.00018,17.7723]
[1778165677797,33.04,80292.87,1.0,0.25845,0.00018,17.78068]
[1778165678766,33.04,80292.87,1.0,0.25844,0.00018,17.78051]
[1778165679404,33.04,80292.64,1.0,0.2584,0.00018,17.77882]
[1778165680833,33.04,80293.58,1.0,0.25856,0.00018,17.78481]
[1778165681114,33.04,80297.0,1.0,0.25916,0.00018,17.80706]
[1778165682933,33.04,80298.56,1.0,0.25944,0.00018,17.81708]
[1778165683434,33.04,80298.56,1.0,0.25944,0.00018,17.81708]
[1778165684149,33.04,80288.02,1.0,0.25755,0.00018,17.74749]
[1778165689273,33.03,80287.71,1.0,0.25748,0.00018,17.74503]
[1778165689631,33.03,80283.02,1.0,0.25664,0.00018,17.71388]
[1778165689759,33.03,80283.02,1.0,0.25664,0.00018,17.71388]
[1778165689763,33.03,80283.02,1.0,0.25664,0.00018,17.71388]
[1778165690066,33.03,80283.02,1.0,0.25664,0.00018,17.71388]
[1778165690278,33.03,80273.02,1.0,0.25487,0.00018,17.64764]
[1778165690819,33.03,80273.02,1.0,0.25487,0.00018,17.64764]
[1778165691202,33.03,80272.57,1.0,0.25478,0.00018,17.64445]
[1778165692093,33.03,80272.57,1.0,0.25478,0.00018,17.64445]
[1778165692402,33.03,80272.57,1.0,0.25478,0.00018,17.64445]
[1778165692429,33.03,80272.57,1.0,0.25478,0.00018,17.64445]
[1778165692442,33.03,80265.43,1.0,0.25352,0.00018,17.59685]
[1778165692886,33.03,80265.43,1.0,0.25352,0.00018,17.59685]
[1778165692897,33.03,80265.43,1.0,0.25352,0.00018,17.59685]
[1778165693197,33.03,80265.32,1.0,0.25349,0.00018,17.59591]
[1778165696714,33.03,80269.53,1.0,0.25422,0.00018,17.62319]
[1778165697309,33.03,80269.53,1.0,0.25422,0.00018,17.62319]
[1778165697310,33.03,80269.53,1.0,0.25422,0.00018,17.62319]
[1778165697381,33.03,80266.44,1.0,0.25366,0.00018,17.60243]
[1778165697514,33.03,80266.44,1.0,0.25366,0.00018,17.60243]
[1778165697522,33.03,80266.44,1.0,0.25366,0.00018,17.60243]
[1778165697524,33.03,80266.44,1.0,0.25366,0.00018,17.60243]
[1778165698231,33.03,80266.44,1.0,0.25366,0.00018,17.6022]
[1778165700667,33.02,80268.55,1.0,0.25402,0.00018,17.61577]
[1778165700720,33.02,80268.55,1.0,0.25402,0.00018,17.61577]
[1778165701472,33.02,80271.96,1.0,0.25461,0.00018,17.63817]
[1778165702754,33.02,80271.96,1.0,0.25461,0.00018,17.63793]
[1778165703466,33.02,80271.96,1.0,0.25461,0.00018,17.63793]
[1778165703497,33.02,80281.92,1.0,0.25636,0.00018,17.70359]
[1778165704876,33.02,80281.92,1.0,0.25636,0.00018,17.70335]
[1778165705260,33.02,80281.92,1.0,0.25636,0.00018,17.70335]
[1778165705268,33.02,80281.92,1.0,0.25636,0.00018,17.70335]
[1778165705334,33.02,80288.0,1.0,0.25743,0.00018,17.74312]
[1778165708301,33.02,80295.15,1.0,0.25868,0.00018,17.7895]
[1778165709027,33.02,80295.15,1.0,0.25868,0.00018,17.7895]
[1778165709673,33.02,80301.51,1.0,0.25981,0.00018,17.83102]
[1778165709701,33.02,80301.51,1.0,0.25981,0.00018,17.83102]
[1778165709732,33.02,80301.51,1.0,0.25981,0.00018,17.83102]
[1778165709738,33.02,80301.51,1.0,0.25981,0.00018,17.83102]
[1778165710315,33.01,80301.51,1.0,0.25981,0.00018,17.8308]
[1778165710802,33.01,80301.51,1.0,0.25981,0.00018,17.8308]
[1778165710851,33.01,80301.51,1.0,0.25981,0.00018,17.8308]
[1778165710865,33.01,80301.51,1.0,0.25981,0.00018,17.8308]
[1778165711322,33.01,80308.78,1.0,0.2611,0.00018,17.87811]
[1778165711736,33.01,80308.78,1.0,0.2611,0.00018,17.87811]
[1778165712329,33.01,80308.66,1.0,0.26107,0.00018,17.87703]
[1778165713337,33.01,80300.05,1.0,0.25952,0.00018,17.82043]
[1778165713776,33.01,80300.05,1.0,0.25952,0.00018,17.82043]
[1778165714343,33.01,80298.16,1.0,0.25918,0.00018,17.8078]
[1778165715857,33.01,80296.56,1.0,0.25889,0.00018,17.79708]
[1778165716357,33.01,80297.89,1.0,0.25912,0.00018,17.80559]
[1778165721392,33.0,80299.62,1.0,0.25939,0.00018,17.8158]
[1778165726430,33.0,80302.11,1.0,0.25981,0.00018,17.83097]
[1778165731465,32.99,80300.64,1.0,0.25947,0.00018,17.81497]
[1778165736501,32.99,80299.78,1.0,0.25929,0.00018,17.80855]
[1778165741535,32.98,80300.72,1.0,0.25943,0.00018,17.81354]
[1778165746708,32.98,80299.63,1.0,0.2592,0.00018,17.80544]
[1778165747193,32.98,80299.55,1.0,0.25918,0.00018,17.80473]
[1778165752694,32.98,80300.5,1.0,0.25933,0.00018,17.81006]
[1778165752888,32.98,80300.5,1.0,0.25933,0.00018,17.81006]
[1778165753444,32.97,80300.08,1.0,0.25925,0.00018,17.80712]
[1778165758474,32.97,80296.45,1.0,0.25858,0.00018,17.78257]
[1778165759585,32.97,80289.13,1.0,0.25727,0.00018,17.73406]
[1778165762337,32.97,80282.86,1.0,0.25615,0.00018,17.69246]
[1778165762377,32.97,80279.39,1.0,0.25553,0.00018,17.66943]
[1778165767719,32.97,80275.49,1.0,0.25481,0.00018,17.64245]
[1778165772815,32.96,80267.14,1.0,0.25331,0.00018,17.586]
[1778165778392,32.96,80264.38,1.0,0.25281,0.00018,17.56708]
[1778165779059,32.96,80263.78,1.0,0.2527,0.00018,17.56295]
[1778165779370,32.96,80263.78,1.0,0.2527,0.00018,17.56295]
[1778165779371,32.96,80263.78,1.0,0.2527,0.00018,17.56295]
[1778165779403,32.96,80263.78,1.0,0.2527,0.00018,17.56295]
[1778165779462,32.96,80263.78,1.0,0.2527,0.00018,17.56295]
[1778165779523,32.96,80263.78,1.0,0.2527,0.00018,17.56295]
[1778165779470,32.96,80260.13,1.0,0.25205,0.00018,17.53844]
[1778165780288,32.96,80260.13,1.0,0.25205,0.00018,17.53844]
[1778165780331,32.96,80260.13,1.0,0.25205,0.00018,17.53844]
[1778165781731,32.96,80254.71,1.0,0.25109,0.00018,17.502]
[1778165782036,32.96,80254.96,1.0,0.25113,0.00018,17.50363]
[1778165786967,32.96,80257.1,1.0,0.2515,0.00018,17.51773]
[1778165786990,32.96,80257.1,1.0,0.2515,0.00018,17.51773]
[1778165787903,32.96,80257.1,1.0,0.2515,0.00018,17.51766]
[1778165788520,32.96,80255.3,1.0,0.25118,0.00018,17.50554]
[1778165793523,32.96,80255.87,1.0,0.25123,0.00018,17.50396]
[1778165798536,32.95,80255.95,1.0,0.25124,0.00018,17.50434]
[1778165803569,32.95,80255.95,1.0,0.25124,0.00018,17.50407]
[1778165805630,32.95,80246.08,1.0,0.2495,0.00018,17.43763]
[1778165810414,32.95,80244.23,1.0,0.24917,0.00018,17.42503]
[1778165810450,32.95,80244.23,1.0,0.24917,0.00018,17.42503]
[1778165810611,32.95,80243.49,1.0,0.24904,0.00018,17.41998]
[1778165811860,32.95,80236.68,1.0,0.24785,0.00017,17.37397]
[1778165811889,32.95,80236.68,1.0,0.24785,0.00017,17.37397]
[1778165811961,32.95,80236.68,1.0,0.24785,0.00017,17.37397]
[1778165812023,32.95,80236.68,1.0,0.24785,0.00017,17.37397]
[1778165812029,32.95,80236.68,1.0,0.24785,0.00017,17.37397]
[1778165812204,32.95,80233.98,1.0,0.24737,0.00017,17.35553]
[1778165812635,32.95,80233.98,1.0,0.24737,0.00017,17.35553]
[1778165813495,32.95,80233.98,1.0,0.24737,0.00017,17.35553]
[1778165813513,32.95,80233.98,1.0,0.24737,0.00017,17.35553]
[1778165813525,32.95,80233.98,1.0,0.24737,0.00017,17.35553]
[1778165813611,32.95,80227.68,1.0,0.24627,0.00017,17.31274]
[1778165815778,32.95,80227.52,1.0,0.24624,0.00017,17.3115]
[1778165815891,32.95,80227.52,1.0,0.24624,0.00017,17.3115]
[1778165818259,32.95,80234.06,1.0,0.24737,0.00017,17.3557]
[1778165818966,32.95,80234.13,1.0,0.24738,0.00017,17.3561]
[1778165819004,32.95,80234.13,1.0,0.24738,0.00017,17.3561]
[1778165820738,32.95,80234.35,1.0,0.24742,0.00017,17.35739]
[1778165820773,32.95,80234.35,1.0,0.24742,0.00017,17.35739]
[1778165820938,32.95,80234.35,1.0,0.24742,0.00017,17.35739]
[1778165821556,32.95,80234.35,1.0,0.24742,0.00017,17.35739]
[1778165822911,32.95,80234.19,1.0,0.24738,0.00017,17.35612]
[1778165823937,32.95,80233.0,1.0,0.24717,0.00017,17.34791]
[1778165823965,32.95,80233.0,1.0,0.24717,0.00017,17.34791]
[1778165824406,32.95,80233.0,1.0,0.24717,0.00017,17.34791]
[1778165824433,32.95,80233.0,1.0,0.24717,0.00017,17.34791]
[1778165824444,32.95,80233.0,1.0,0.24717,0.00017,17.34791]
[1778165824445,32.95,80233.0,1.0,0.24717,0.00017,17.34791]
[1778165824545,32.95,80235.14,1.0,0.24754,0.00017,17.36225]
[1778165825251,32.95,80235.14,1.0,0.24754,0.00017,17.36225]
[1778165825975,32.95,80235.08,1.0,0.24753,0.00017,17.36169]
[1778165829104,32.94,80233.76,1.0,0.24729,0.00017,17.35235]
[1778165829171,32.94,80229.87,1.0,0.2466,0.00017,17.32587]
[1778165830232,32.94,80229.87,1.0,0.2466,0.00017,17.32587]
[1778165830262,32.94,80229.87,1.0,0.2466,0.00017,17.32587]
[1778165833147,32.94,80228.24,1.0,0.2463,0.00017,17.31405]
[1778165833204,32.94,80228.24,1.0,0.2463,0.00017,17.31405]
[1778165833215,32.94,80228.24,1.0,0.2463,0.00017,17.31405]
[1778165833239,32.94,80228.24,1.0,0.2463,0.00017,17.31405]
[1778165833376,32.94,80222.12,1.0,0.24523,0.00017,17.27223]
[1778165834544,32.94,80222.12,1.0,0.24523,0.00017,17.27223]
[1778165835295,32.94,80216.1,1.0,0.24417,0.00017,17.231]
[1778165835397,32.94,80216.1,1.0,0.24417,0.00017,17.231]
[1778165835422,32.94,80216.1,1.0,0.24417,0.00017,17.231]
[1778165836008,32.94,80212.41,1.0,0.24353,0.00017,17.20562]
[1778165836034,32.94,80212.41,1.0,0.24353,0.00017,17.20562]
[1778165837632,32.94,80212.41,1.0,0.24353,0.00017,17.20545]
[1778165837656,32.94,80210.77,1.0,0.24324,0.00017,17.19411]
[1778165837766,32.94,80210.77,1.0,0.24324,0.00017,17.19411]
[1778165838342,32.94,80217.74,1.0,0.24444,0.00017,17.24153]
[1778165844316,32.93,80218.5,1.0,0.24455,0.00017,17.24588]
[1778165850013,32.93,80219.32,1.0,0.24469,0.00017,17.25109]
[1778165850426,32.93,80219.32,1.0,0.24469,0.00017,17.25109]
[1778165850577,32.93,80227.15,1.0,0.24605,0.00017,17.30426]
[1778165851738,32.93,80226.83,1.0,0.24594,0.00017,17.29676]
[1778165851746,32.93,80226.83,1.0,0.24594,0.00017,17.29676]
[1778165856775,32.93,80224.77,1.0,0.24557,0.00017,17.28221]
[1778165857253,32.93,80224.77,1.0,0.24557,0.00017,17.28221]
[1778165857270,32.93,80224.77,1.0,0.24557,0.00017,17.28221]
[1778165857277,32.93,80224.77,1.0,0.24557,0.00017,17.28221]
[1778165857606,32.93,80226.74,1.0,0.24591,0.00017,17.29548]
[1778165857924,32.93,80226.74,1.0,0.24591,0.00017,17.29548]
[1778165857938,32.93,80226.74,1.0,0.24591,0.00017,17.29548]
[1778165858530,32.93,80229.34,1.0,0.24636,0.00017,17.31303]
[1778165860492,32.93,80229.34,1.0,0.24636,0.00017,17.31296]
[1778165860517,32.93,80229.34,1.0,0.24636,0.00017,17.31296]
[1778165860739,32.93,80226.0,1.0,0.24577,0.00017,17.2902]
[1778165860769,32.93,80226.0,1.0,0.24577,0.00017,17.2902]
[1778165862562,32.93,80226.0,1.0,0.24577,0.00017,17.29013]
[1778165862661,32.93,80225.27,1.0,0.24564,0.00017,17.28512]
[1778165863018,32.93,80225.27,1.0,0.24564,0.00017,17.28512]
[1778165863059,32.93,80225.27,1.0,0.24564,0.00017,17.28512]
[1778165865403,32.93,80214.11,1.0,0.24369,0.00017,17.20861]
[1778165869466,32.92,80215.32,1.0,0.24389,0.00017,17.21644]
[1778165869657,32.92,80210.74,1.0,0.24309,0.00017,17.18502]
[1778165870574,32.92,80210.74,1.0,0.24309,0.00017,17.18502]
[1778165870594,32.92,80210.74,1.0,0.24309,0.00017,17.18502]
[1778165871705,32.92,80209.4,1.0,0.24285,0.00017,17.17562]
[1778165871737,32.92,80209.4,1.0,0.24285,0.00017,17.17562]
[1778165873394,32.92,80209.92,1.0,0.24294,0.00017,17.17908]
[1778165873460,32.92,80209.92,1.0,0.24294,0.00017,17.17896]
[1778165876528,32.92,80206.25,1.0,0.2423,0.00017,17.15362]
[1778165876540,32.92,80205.44,1.0,0.24215,0.00017,17.14797]
[1778165878026,32.92,80205.24,1.0,0.24212,0.00017,17.14649]
[1778165878493,32.92,80205.32,1.0,0.24213,0.00017,17.14694]
[1778165881016,32.92,80205.0,1.0,0.24207,0.00017,17.14453]
[1778165881514,32.92,80204.48,1.0,0.24197,0.00017,17.14086]
[1778165882550,32.92,80204.48,1.0,0.24197,0.00017,17.14086]
[1778165882566,32.92,80203.63,1.0,0.24182,0.00017,17.13492]
[1778165888025,32.92,80202.11,1.0,0.24155,0.00017,17.12396]
[1778165890835,32.91,80205.78,1.0,0.24217,0.00017,17.14881]
[1778165896623,32.91,80209.82,1.0,0.24285,0.00017,17.17563]
[1778165898116,32.91,80203.69,1.0,0.24179,0.00017,17.13349]
[1778165898142,32.91,80203.69,1.0,0.24179,0.00017,17.13349]
[1778165898354,32.91,80203.69,1.0,0.24179,0.00017,17.13349]
[1778165898397,32.91,80203.69,1.0,0.24179,0.00017,17.13349]
[1778165898637,32.91,80203.37,1.0,0.24173,0.00017,17.13113]
[1778165900686,32.91,80196.13,1.0,0.24047,0.00017,17.08112]
[1778165902253,32.91,80196.24,1.0,0.24049,0.00017,17.08177]
[1778165902717,32.91,80198.12,1.0,0.24081,0.00017,17.0946]
[1778165905257,32.91,80197.37,1.0,0.24067,0.00017,17.08924]
[1778165905265,32.91,80197.37,1.0,0.24067,0.00017,17.08924]
[1778165905691,32.91,80197.43,1.0,0.24068,0.00017,17.08956]
[1778165906083,32.91,80197.43,1.0,0.24068,0.00017,17.08956]
[1778165906112,32.91,80197.43,1.0,0.24068,0.00017,17.08956]
[1778165906212,32.91,80197.43,1.0,0.24068,0.00017,17.08956]
[1778165906267,32.91,80197.43,1.0,0.24068,0.00017,17.08956]
[1778165906368,32.91,80197.43,1.0,0.24068,0.00017,17.08956]
[1778165906923,32.91,80197.32,1.0,0.24066,0.00017,17.08871]
[1778165907014,32.91,80197.32,1.0,0.24066,0.00017,17.08871]
[1778165907307,32.91,80197.32,1.0,0.24066,0.00017,17.08871]
[1778165907349,32.91,80197.32,1.0,0.24066,0.00017,17.08871]
[1778165907707,32.91,80188.34,1.0,0.23911,0.00017,17.02678]
[1778165907889,32.91,80188.34,1.0,0.23911,0.00017,17.02678]
[1778165907941,32.91,80188.34,1.0,0.23911,0.00017,17.02678]
[1778165908207,32.91,80188.34,1.0,0.23911,0.00017,17.02678]
[1778165908713,32.91,80174.24,1.0,0.23669,0.00017,16.92905]
[1778165908801,32.91,80174.24,1.0,0.23669,0.00017,16.92905]
[1778165909470,32.91,80174.24,1.0,0.23669,0.00017,16.92905]
[1778165911903,32.9,80170.64,1.0,0.23602,0.00017,16.8985]
[1778165914902,32.9,80168.01,1.0,0.23557,0.00017,16.87995]
[1778165915345,32.9,80168.01,1.0,0.23557,0.00017,16.87995]
[1778165915458,32.9,80168.01,1.0,0.23557,0.00017,16.87995]
[1778165916327,32.9,80165.43,1.0,0.23512,0.00017,16.86193]
[1778165916344,32.9,80165.43,1.0,0.23512,0.00017,16.86193]
[1778165917492,32.9,80161.55,1.0,0.23446,0.00017,16.83485]
[1778165917506,32.9,80161.55,1.0,0.23446,0.00017,16.83485]
[1778165917609,32.9,80161.55,1.0,0.23446,0.00017,16.83485]
[1778165917700,32.9,80158.88,1.0,0.23401,0.00017,16.81621]
[1778165922809,32.9,80156.2,1.0,0.23355,0.00017,16.79735]
[1778165927852,32.9,80157.62,1.0,0.23379,0.00017,16.80712]
[1778165931785,32.9,80159.5,1.0,0.2341,0.00017,16.82008]
[1778165931789,32.9,80159.5,1.0,0.2341,0.00017,16.82008]
[1778165931893,32.9,80159.5,1.0,0.2341,0.00017,16.82008]
[1778165932281,32.9,80157.56,1.0,0.23377,0.00017,16.80644]
[1778165934147,32.9,80154.58,1.0,0.23326,0.00017,16.7856]
[1778165934214,32.9,80154.58,1.0,0.23326,0.00017,16.7856]
[1778165934247,32.9,80154.58,1.0,0.23326,0.00017,16.7856]
[1778165934277,32.9,80154.58,1.0,0.23326,0.00017,16.7856]
[1778165934749,32.9,80154.58,1.0,0.23326,0.00017,16.7856]
[1778165934771,32.9,80151.21,1.0,0.23269,0.00017,16.76204]
[1778165936430,32.9,80151.21,1.0,0.23269,0.00017,16.76204]
[1778165936487,32.9,80151.21,1.0,0.23269,0.00017,16.76204]
[1778165938256,32.9,80150.79,1.0,0.23262,0.00017,16.75915]
[1778165944489,32.9,80151.65,1.0,0.23277,0.00017,16.76531]
[1778165946488,32.9,80151.57,1.0,0.23276,0.00017,16.76482]
[1778165946551,32.9,80151.57,1.0,0.23276,0.00017,16.76482]
[1778165946621,32.9,80151.57,1.0,0.23276,0.00017,16.76482]
[1778165946688,32.9,80160.22,1.0,0.23423,0.00017,16.82518]
[1778165952021,32.9,80156.82,1.0,0.23365,0.00017,16.80146]
[1778165957724,32.9,80157.71,1.0,0.2338,0.00017,16.80766]
[1778165957761,32.9,80157.71,1.0,0.2338,0.00017,16.80766]
[1778165960649,32.9,80157.55,1.0,0.23377,0.00017,16.80653]
[1778165960668,32.9,80157.55,1.0,0.23377,0.00017,16.80653]
[1778165961619,32.9,80156.78,1.0,0.23364,0.00017,16.80117]
[1778165961653,32.9,80156.78,1.0,0.23364,0.00017,16.80117]
[1778165962622,32.9,80156.55,1.0,0.2336,0.00017,16.79958]
[1778165962659,32.9,80156.55,1.0,0.2336,0.00017,16.79958]
[1778165963323,32.9,80156.73,1.0,0.23363,0.00017,16.80085]
[1778165963361,32.9,80156.73,1.0,0.23363,0.00017,16.80085]
[1778165963947,32.9,80157.31,1.0,0.23373,0.00017,16.80491]
[1778165964110,32.9,80157.31,1.0,0.23373,0.00017,16.80491]
[1778165964131,32.9,80157.31,1.0,0.23373,0.00017,16.80491]
[1778165964229,32.9,80157.31,1.0,0.23373,0.00017,16.80491]
[1778165964449,32.9,80157.31,1.0,0.23373,0.00017,16.80491]
[1778165965441,32.9,80159.98,1.0,0.23419,0.00017,16.82354]
[1778165965464,32.9,80159.98,1.0,0.23419,0.00017,16.82354]
[1778165967083,32.9,80161.22,1.0,0.2344,0.00017,16.83216]
[1778165967520,32.9,80161.22,1.0,0.2344,0.00017,16.83216]
[1778165969157,32.9,80162.71,1.0,0.23465,0.00017,16.84248]
[1778165969978,32.9,80163.19,1.0,0.23473,0.00017,16.84579]
[1778165969986,32.9,80163.19,1.0,0.23473,0.00017,16.84579]
[1778165970679,32.9,80166.64,1.0,0.23532,0.00017,16.86976]
[1778165971440,32.9,80166.64,1.0,0.23532,0.00017,16.86976]
[1778165971461,32.9,80166.64,1.0,0.23532,0.00017,16.86976]
[1778165971500,32.9,80170.41,1.0,0.23591,0.00017,16.89057]
[1778165972067,32.9,80170.41,1.0,0.23591,0.00017,16.89057]
[1778165972107,32.9,80170.41,1.0,0.23591,0.00017,16.89057]
[1778165972730,32.9,80170.41,1.0,0.23591,0.00017,16.89057]
[1778165973263,32.9,80171.82,1.0,0.23615,0.00017,16.90021]
[1778165973309,32.9,80171.82,1.0,0.23615,0.00017,16.90021]
[1778165973583,32.9,80171.82,1.0,0.23615,0.00017,16.90021]
[1778165973623,32.9,80171.82,1.0,0.23615,0.00017,16.90021]
[1778165973633,32.9,80178.27,1.0,0.23725,0.00017,16.94486]
[1778165975161,32.9,80178.27,1.0,0.23724,0.00017,16.94477]
[1778165975204,32.9,80178.27,1.0,0.23724,0.00017,16.94477]
[1778165975307,32.9,80178.27,1.0,0.23724,0.00017,16.94477]
[1778165975311,32.9,80178.27,1.0,0.23724,0.00017,16.94477]
[1778165975319,32.9,80178.27,1.0,0.23724,0.00017,16.94477]
[1778165975778,32.9,80184.32,1.0,0.23828,0.00017,16.98649]
[1778165977673,32.9,80186.7,1.0,0.23868,0.00017,17.00275]
[1778165977685,32.9,80187.7,1.0,0.23885,0.00017,17.00948]
[1778165978070,32.9,80187.7,1.0,0.23885,0.00017,17.00948]
[1778165979127,32.9,80187.42,1.0,0.2388,0.00017,17.00736]
[1778165979172,32.9,80187.42,1.0,0.2388,0.00017,17.00736]
[1778165979263,32.9,80183.18,1.0,0.23806,0.00017,16.97787]
[1778165980197,32.9,80183.18,1.0,0.23806,0.00017,16.97787]
[1778165983536,32.89,80181.02,1.0,0.23768,0.00017,16.96239]
[1778165983570,32.89,80182.57,1.0,0.23794,0.00017,16.97295]
[1778165987025,32.89,80182.14,1.0,0.23785,0.00017,16.96943]
[1778165989992,32.89,80181.0,1.0,0.23764,0.00017,16.96096]
[1778165990784,32.89,80181.0,1.0,0.23764,0.00017,16.96096]
[1778165991770,32.89,80182.28,1.0,0.23786,0.00017,16.96964]
[1778165991783,32.89,80183.46,1.0,0.23806,0.00017,16.97761]
[1778165995863,32.89,80182.42,1.0,0.23787,0.00017,16.97002]
[1778165996039,32.89,80182.42,1.0,0.23787,0.00017,16.97002]
[1778165998323,32.89,80183.2,1.0,0.238,0.00017,16.9754]
[1778165998370,32.89,80183.2,1.0,0.238,0.00017,16.9754]
[1778165999288,32.89,80181.14,1.0,0.23765,0.00017,16.96113]
[1778165999327,32.89,80181.14,1.0,0.23765,0.00017,16.96113]
[1778166001679,32.89,80180.77,1.0,0.23758,0.00017,16.95858]
[1778166002161,32.89,80182.86,1.0,0.23794,0.00017,16.97305]
[1778166002338,32.89,80182.86,1.0,0.23794,0.00017,16.97305]
[1778166002583,32.89,80182.86,1.0,0.23794,0.00017,16.97305]
[1778166002647,32.89,80175.17,1.0,0.23663,0.00017,16.91977]
[1778166003075,32.89,80175.17,1.0,0.23663,0.00017,16.91977]
[1778166003253,32.89,80175.17,1.0,0.23663,0.00017,16.91977]
[1778166003321,32.89,80175.17,1.0,0.23663,0.00017,16.91977]
[1778166003354,32.89,80175.17,1.0,0.23663,0.00017,16.91977]
[1778166003454,32.89,80175.17,1.0,0.23663,0.00017,16.91977]
[1778166003839,32.89,80175.17,1.0,0.23663,0.00017,16.91977]
[1778166003883,32.89,80169.06,1.0,0.23558,0.00017,16.87727]
[1778166003937,32.89,80169.06,1.0,0.23558,0.00017,16.87727]
[1778166004232,32.89,80169.06,1.0,0.23558,0.00017,16.87727]
[1778166004529,32.89,80169.06,1.0,0.23558,0.00017,16.87727]
[1778166004621,32.89,80160.93,1.0,0.23419,0.00017,16.82051]
[1778166005353,32.89,80160.93,1.0,0.23419,0.00017,16.82051]
[1778166005494,32.89,80160.93,1.0,0.23419,0.00017,16.82051]
[1778166005587,32.89,80160.93,1.0,0.23419,0.00017,16.82051]
[1778166006193,32.89,80163.21,1.0,0.23458,0.00017,16.83631]
[1778166006881,32.89,80161.02,1.0,0.2342,0.00017,16.821]
[1778166007413,32.89,80161.02,1.0,0.2342,0.00017,16.82095]
[1778166009001,32.88,80160.37,1.0,0.23409,0.00017,16.81637]
[1778166009018,32.88,80160.37,1.0,0.23409,0.00017,16.81637]
[1778166009092,32.88,80160.37,1.0,0.23409,0.00017,16.81637]
[1778166009175,32.88,80160.37,1.0,0.23409,0.00017,16.81637]
[1778166009593,32.88,80151.65,1.0,0.23261,0.00017,16.75543]
[1778166010912,32.88,80151.65,1.0,0.23261,0.00017,16.7554]
[1778166011096,32.88,80151.65,1.0,0.23261,0.00017,16.7554]
[1778166011447,32.88,80141.68,1.0,0.23092,0.00017,16.68544]
[1778166012482,32.88,80141.68,1.0,0.23092,0.00017,16.68544]
[1778166012564,32.88,80141.68,1.0,0.23092,0.00017,16.68544]
[1778166012570,32.88,80142.83,1.0,0.23111,0.00017,16.69349]
[1778166013842,32.88,80142.83,1.0,0.23111,0.00017,16.69349]
[1778166014613,32.88,80142.83,1.0,0.23111,0.00017,16.69346]
[1778166014645,32.88,80142.83,1.0,0.23111,0.00017,16.69346]
[1778166014806,32.88,80144.99,1.0,0.23148,0.00017,16.70858]
[1778166020855,32.88,80149.37,1.0,0.23221,0.00017,16.73903]
[1778166020900,32.88,80150.67,1.0,0.23243,0.00017,16.74806]
[1778166020922,32.88,80150.67,1.0,0.23243,0.00017,16.74806]
[1778166021026,32.88,80150.67,1.0,0.23243,0.00017,16.74806]
[1778166021323,32.88,80150.67,1.0,0.23243,0.00017,16.74806]
[1778166021491,32.88,80150.67,1.0,0.23243,0.00017,16.74806]
[1778166021618,32.88,80150.67,1.0,0.23243,0.00017,16.74806]
[1778166021812,32.88,80150.67,1.0,0.23243,0.00017,16.74806]
[1778166021867,32.88,80150.67,1.0,0.23243,0.00017,16.74806]
[1778166021776,32.88,80140.56,1.0,0.23072,0.00017,16.67712]
[1778166022412,32.88,80140.56,1.0,0.23072,0.00017,16.67712]
[1778166022635,32.88,80140.56,1.0,0.23072,0.00017,16.67712]
[1778166022854,32.88,80140.56,1.0,0.23072,0.00017,16.67712]
[1778166022691,32.88,80127.39,1.0,0.2285,0.00017,16.58438]
[1778166023518,32.88,80127.39,1.0,0.2285,0.00017,16.58438]
[1778166023617,32.88,80125.72,1.0,0.22822,0.00017,16.57246]
[1778166024873,32.88,80126.87,1.0,0.22841,0.00017,16.58054]
[1778166025605,32.88,80126.15,1.0,0.22829,0.00017,16.57544]
[1778166026984,32.88,80126.15,1.0,0.22829,0.00017,16.57542]
[1778166027003,32.88,80126.15,1.0,0.22829,0.00017,16.57542]
[1778166027053,32.88,80126.15,1.0,0.22829,0.00017,16.57542]
[1778166027910,32.88,80126.45,1.0,0.22834,0.00017,16.57753]
[1778166028482,32.88,80126.45,1.0,0.22834,0.00017,16.57753]
[1778166028546,32.88,80126.45,1.0,0.22834,0.00017,16.57753]
[1778166028604,32.88,80124.19,1.0,0.22795,0.00017,16.56137]
[1778166029129,32.88,80124.19,1.0,0.22795,0.00017,16.56137]
[1778166029151,32.88,80124.19,1.0,0.22795,0.00017,16.56137]
[1778166029492,32.88,80124.19,1.0,0.22795,0.00017,16.56137]
[1778166029585,32.88,80124.19,1.0,0.22795,0.00017,16.56117]
[1778166030498,32.88,80124.19,1.0,0.22795,0.00017,16.56117]
[1778166030506,32.88,80124.19,1.0,0.22795,0.00017,16.56117]
[1778166030589,32.88,80127.18,1.0,0.22845,0.00017,16.58208]
[1778166031327,32.88,80127.18,1.0,0.22845,0.00017,16.58208]
[1778166031348,32.88,80127.18,1.0,0.22845,0.00017,16.58208]
[1778166031383,32.88,80127.18,1.0,0.22845,0.00017,16.58208]
[1778166031426,32.88,80127.18,1.0,0.22845,0.00017,16.58208]
[1778166031585,32.88,80127.18,1.0,0.22845,0.00017,16.58208]
[1778166031660,32.88,80127.18,1.0,0.22845,0.00017,16.58208]
[1778166031875,32.88,80137.68,1.0,0.23016,0.00017,16.65051]
[1778166033498,32.88,80137.76,1.0,0.23017,0.00017,16.65103]
[1778166033525,32.88,80137.76,1.0,0.23017,0.00017,16.65103]
[1778166033573,32.88,80137.76,1.0,0.23017,0.00017,16.65103]
[1778166033838,32.88,80137.76,1.0,0.23017,0.00017,16.65103]
[1778166033674,32.88,80151.03,1.0,0.23241,0.00017,16.74403]
[1778166035010,32.88,80151.34,1.0,0.23246,0.00017,16.74613]
[1778166035022,32.88,80151.34,1.0,0.23246,0.00017,16.74613]
[1778166036915,32.88,80155.48,1.0,0.23316,0.00017,16.77482]
[1778166036942,32.88,80155.48,1.0,0.23316,0.00017,16.77482]
[1778166036999,32.88,80155.48,1.0,0.23316,0.00017,16.77482]
[1778166037056,32.88,80155.48,1.0,0.23316,0.00017,16.77482]
[1778166037197,32.88,80155.48,1.0,0.23316,0.00017,16.77482]
[1778166037412,32.88,80155.48,1.0,0.23316,0.00017,16.77482]
[1778166037527,32.88,80155.48,1.0,0.23316,0.00017,16.77482]
[1778166037533,32.88,80155.48,1.0,0.23316,0.00017,16.77482]
[1778166037659,32.88,80155.64,1.0,0.23318,0.00017,16.77578]
[1778166038243,32.88,80155.64,1.0,0.23318,0.00017,16.77578]
[1778166038488,32.88,80155.64,1.0,0.23318,0.00017,16.77578]
[1778166038993,32.88,80157.79,1.0,0.23354,0.00017,16.79065]
[1778166039032,32.88,80157.79,1.0,0.23354,0.00017,16.79065]
[1778166039222,32.88,80157.79,1.0,0.23354,0.00017,16.79065]
[1778166039654,32.88,80151.81,1.0,0.23253,0.00017,16.74875]
[1778166040409,32.88,80151.81,1.0,0.23253,0.00017,16.74875]
[1778166040444,32.88,80151.81,1.0,0.23253,0.00017,16.74875]
[1778166040666,32.88,80147.89,1.0,0.23186,0.00017,16.72114]
[1778166041650,32.88,80147.89,1.0,0.23186,0.00017,16.72114]
[1778166042514,32.87,80141.27,1.0,0.23074,0.00017,16.67457]
[1778166042552,32.87,80141.27,1.0,0.23074,0.00017,16.67457]
[1778166043849,32.87,80141.27,1.0,0.23073,0.00017,16.67447]
[1778166043865,32.87,80141.27,1.0,0.23073,0.00017,16.67447]
[1778166043872,32.87,80141.27,1.0,0.23073,0.00017,16.67447]
[1778166043875,32.87,80141.27,1.0,0.23073,0.00017,16.67447]
[1778166044690,32.87,80139.39,1.0,0.23041,0.00017,16.66111]
[1778166045411,32.87,80139.39,1.0,0.23041,0.00017,16.66111]
[1778166045697,32.87,80139.16,1.0,0.23037,0.00017,16.65943]
[1778166046403,32.87,80139.16,1.0,0.23037,0.00017,16.65943]
[1778166046436,32.87,80139.16,1.0,0.23037,0.00017,16.65943]
[1778166047259,32.87,80134.06,1.0,0.22951,0.00017,16.62347]
[1778166047292,32.87,80134.06,1.0,0.22951,0.00017,16.62347]
[1778166048685,32.87,80129.57,1.0,0.22875,0.00017,16.59171]
[1778166048731,32.87,80129.57,1.0,0.22875,0.00017,16.59171]
[1778166049522,32.87,80128.13,1.0,0.22851,0.00017,16.58147]
[1778166049568,32.87,80128.13,1.0,0.22851,0.00017,16.58147]
[1778166050019,32.87,80128.13,1.0,0.22851,0.00017,16.58139]
[1778166051002,32.87,80127.53,1.0,0.2284,0.00017,16.57708]
[1778166054382,32.87,80128.06,1.0,0.22849,0.00017,16.58063]
[1778166055714,32.87,80126.59,1.0,0.22824,0.00017,16.57021]
[1778166057774,32.87,80125.76,1.0,0.2281,0.00017,16.56437]
[1778166057845,32.87,80125.62,1.0,0.22808,0.00017,16.5634]
[1778166063828,32.87,80120.23,1.0,0.22718,0.00017,16.52549]
[1778166068125,32.87,80120.41,1.0,0.22721,0.00017,16.52694]
[1778166068203,32.87,80120.41,1.0,0.22721,0.00017,16.52694]
[1778166068339,32.87,80120.41,1.0,0.22721,0.00017,16.52694]
[1778166068889,32.87,80120.41,1.0,0.22721,0.00017,16.52694]
[1778166068863,32.87,80116.58,1.0,0.22657,0.00017,16.4999]
[1778166068984,32.87,80116.58,1.0,0.22657,0.00017,16.4999]
[1778166069018,32.87,80116.58,1.0,0.22657,0.00017,16.4999]
[1778166069330,32.87,80116.58,1.0,0.22657,0.00017,16.4999]
[1778166069943,32.87,80110.56,1.0,0.22556,0.00017,16.45706]
[1778166069986,32.87,80110.56,1.0,0.22556,0.00017,16.45706]
[1778166070687,32.87,80110.56,1.0,0.22556,0.00017,16.45706]
[1778166070701,32.87,80110.56,1.0,0.22556,0.00017,16.45706]
[1778166070731,32.87,80110.56,1.0,0.22556,0.00017,16.45706]
[1778166070885,32.87,80105.91,1.0,0.22479,0.00017,16.42392]
[1778166074142,32.87,80111.75,1.0,0.22575,0.00017,16.46503]
[1778166074147,32.87,80111.75,1.0,0.22575,0.00017,16.46503]
[1778166074191,32.87,80111.75,1.0,0.22575,0.00017,16.46503]
[1778166074907,32.87,80112.47,1.0,0.22587,0.00017,16.47001]
[1778166075911,32.87,80121.82,1.0,0.22743,0.00017,16.53606]
[1778166080966,32.87,80125.41,1.0,0.22802,0.00017,16.56082]
[1778166086005,32.87,80125.55,1.0,0.22803,0.00017,16.56147]
[1778166091308,32.87,80121.23,1.0,0.2273,0.00017,16.53073]
[1778166091448,32.87,80119.8,1.0,0.22701,0.00017,16.5152]
[1778166093803,32.86,80123.79,1.0,0.22768,0.00017,16.54335]
[1778166093824,32.86,80123.79,1.0,0.22768,0.00017,16.54335]
[1778166095649,32.86,80129.3,1.0,0.2286,0.00017,16.58207]
[1778166095696,32.86,80129.3,1.0,0.2286,0.00017,16.58207]
[1778166101126,32.86,80132.8,1.0,0.22917,0.00017,16.60616]
[1778166104047,32.86,80131.98,1.0,0.22904,0.00017,16.60034]
[1778166104088,32.86,80131.98,1.0,0.22904,0.00017,16.60034]
[1778166104176,32.86,80131.98,1.0,0.22904,0.00017,16.60034]
[1778166104768,32.86,80140.1,1.0,0.2304,0.00017,16.65749]
[1778166105087,32.86,80140.1,1.0,0.2304,0.00017,16.65749]
[1778166105119,32.86,80140.1,1.0,0.2304,0.00017,16.65749]
[1778166105186,32.86,80148.91,1.0,0.23189,0.00017,16.71925]
[1778166109202,32.86,80148.01,1.0,0.23173,0.00017,16.71252]
[1778166109226,32.86,80148.01,1.0,0.23173,0.00017,16.71252]
[1778166111247,32.86,80148.3,1.0,0.23177,0.00017,16.71427]
[1778166111268,32.86,80148.3,1.0,0.23177,0.00017,16.71427]
[1778166116848,32.86,80147.41,1.0,0.2316,0.00017,16.7073]
[1778166117477,32.86,80147.24,1.0,0.23157,0.00017,16.70596]
[1778166117574,32.86,80147.24,1.0,0.23157,0.00017,16.70596]
[1778166117732,32.86,80147.24,1.0,0.23157,0.00017,16.70596]
[1778166117973,32.86,80146.03,1.0,0.23136,0.00017,16.69732]
[1778166119933,32.85,80134.09,1.0,0.22934,0.00017,16.61315]
[1778166123279,32.85,80133.13,1.0,0.22918,0.00017,16.60629]
[1778166123396,32.85,80133.13,1.0,0.22918,0.00017,16.60629]
[1778166123627,32.85,80133.13,1.0,0.22918,0.00017,16.60629]
[1778166123904,32.85,80133.13,1.0,0.22918,0.00017,16.60629]
[1778166123984,32.85,80139.54,1.0,0.23026,0.00017,16.65137]
[1778166124066,32.85,80139.54,1.0,0.23026,0.00017,16.65137]
[1778166124485,32.85,80139.54,1.0,0.23026,0.00017,16.65137]
[1778166124524,32.85,80139.54,1.0,0.23026,0.00017,16.65137]
[1778166124917,32.85,80162.63,1.0,0.23417,0.00017,16.81325]
[1778166125409,32.85,80162.63,1.0,0.23417,0.00017,16.81325]
[1778166125432,32.85,80162.63,1.0,0.23417,0.00017,16.81325]
[1778166125641,32.85,80162.63,1.0,0.23417,0.00017,16.81325]
[1778166125671,32.85,80162.63,1.0,0.23417,0.00017,16.81325]
[1778166125739,32.85,80167.84,1.0,0.23506,0.00017,16.84957]
[1778166126176,32.85,80167.84,1.0,0.23506,0.00017,16.84957]
[1778166126317,32.85,80167.84,1.0,0.23506,0.00017,16.84957]
[1778166126321,32.85,80167.84,1.0,0.23506,0.00017,16.84957]
[1778166126396,32.85,80167.84,1.0,0.23506,0.00017,16.84957]
[1778166126407,32.85,80168.39,1.0,0.23515,0.00017,16.85322]
[1778166127735,32.85,80168.39,1.0,0.23515,0.00017,16.85322]
[1778166127806,32.85,80168.39,1.0,0.23515,0.00017,16.85322]
[1778166127907,32.85,80171.54,1.0,0.23568,0.00017,16.87497]
[1778166129425,32.85,80176.4,1.0,0.23651,0.00017,16.90855]
[1778166129530,32.85,80176.4,1.0,0.23651,0.00017,16.90855]
[1778166129862,32.85,80176.4,1.0,0.23651,0.00017,16.90855]
[1778166130048,32.85,80178.57,1.0,0.23687,0.00017,16.92337]
[1778166130086,32.85,80178.57,1.0,0.23687,0.00017,16.92337]
[1778166130839,32.85,80178.57,1.0,0.23687,0.00017,16.92337]
[1778166134988,32.85,80190.76,1.0,0.23893,0.00017,17.00628]
[1778166136502,32.84,80190.76,1.0,0.23892,0.00017,17.00593]
[1778166136545,32.84,80190.76,1.0,0.23892,0.00017,17.00593]
[1778166136549,32.84,80188.42,1.0,0.23851,0.00017,16.98952]
[1778166137196,32.84,80188.42,1.0,0.23851,0.00017,16.98952]
[1778166137991,32.84,80179.53,1.0,0.23698,0.00017,16.92767]
[1778166138046,32.84,80179.53,1.0,0.23698,0.00017,16.92767]
[1778166138630,32.84,80179.53,1.0,0.23698,0.00017,16.92767]
[1778166142755,32.84,80176.72,1.0,0.23648,0.00017,16.90753]
[1778166142793,32.84,80176.72,1.0,0.23648,0.00017,16.90753]
[1778166143803,32.84,80183.16,1.0,0.23758,0.00017,16.95209]
[1778166143813,32.84,80183.16,1.0,0.23758,0.00017,16.95209]
[1778166143904,32.84,80184.13,1.0,0.23775,0.00017,16.95871]
[1778166144364,32.84,80184.13,1.0,0.23775,0.00017,16.95871]
[1778166144740,32.84,80184.13,1.0,0.23775,0.00017,16.95871]
[1778166144762,32.84,80184.13,1.0,0.23775,0.00017,16.95871]
[1778166144776,32.84,80187.64,1.0,0.23834,0.00017,16.98287]
[1778166145883,32.84,80187.64,1.0,0.23834,0.00017,16.98287]
[1778166146280,32.84,80190.22,1.0,0.23879,0.00017,17.00062]
[1778166146450,32.84,80190.22,1.0,0.23879,0.00017,17.0006]
[1778166148324,32.84,80189.1,1.0,0.23859,0.00017,16.99281]
[1778166148330,32.84,80189.1,1.0,0.23859,0.00017,16.99281]
[1778166148671,32.84,80187.52,1.0,0.23832,0.00017,16.98184]
[1778166149705,32.84,80187.52,1.0,0.23832,0.00017,16.98184]
[1778166149712,32.84,80187.52,1.0,0.23832,0.00017,16.98184]
[1778166149774,32.84,80188.49,1.0,0.23848,0.00017,16.98852]
[1778166152492,32.84,80182.41,1.0,0.23738,0.00017,16.9407]
[1778166156791,32.84,80181.49,1.0,0.23721,0.00017,16.93384]
[1778166157358,32.83,80180.7,1.0,0.23707,0.00017,16.92819]
[1778166157953,32.83,80173.46,1.0,0.23583,0.00017,16.87771]
[1778166160083,32.83,80171.25,1.0,0.23544,0.00017,16.86206]
[1778166162108,32.83,80170.25,1.0,0.23527,0.00017,16.8549]
[1778166162150,32.83,80170.25,1.0,0.23527,0.00017,16.8549]
[1778166162155,32.83,80170.25,1.0,0.23527,0.00017,16.8549]
[1778166162159,32.83,80170.25,1.0,0.23527,0.00017,16.8549]
[1778166162590,32.83,80157.41,1.0,0.23308,0.00017,16.76514]
[1778166163179,32.83,80157.41,1.0,0.23308,0.00017,16.76514]
[1778166164768,32.83,80154.15,1.0,0.23252,0.00017,16.74226]
[1778166165745,32.83,80153.03,1.0,0.23233,0.00017,16.73442]
[1778166166145,32.83,80155.52,1.0,0.23276,0.00017,16.7519]
[1778166166744,32.83,80155.52,1.0,0.23276,0.00017,16.7519]
[1778166166753,32.83,80155.52,1.0,0.23276,0.00017,16.7519]
[1778166166760,32.83,80137.72,1.0,0.22974,0.00017,16.62691]
[1778166167958,32.83,80137.72,1.0,0.22974,0.00017,16.62691]
[1778166167977,32.83,80137.72,1.0,0.22974,0.00017,16.62691]
[1778166168010,32.83,80142.04,1.0,0.23047,0.00017,16.65727]
[1778166168872,32.83,80142.04,1.0,0.23047,0.00017,16.65727]
[1778166168913,32.83,80142.04,1.0,0.23047,0.00017,16.65727]
[1778166168930,32.83,80142.04,1.0,0.23047,0.00017,16.65727]
[1778166168948,32.83,80142.76,1.0,0.2306,0.00017,16.66242]
[1778166169691,32.83,80142.76,1.0,0.2306,0.00017,16.66242]
[1778166169723,32.83,80142.76,1.0,0.2306,0.00017,16.66242]
[1778166170016,32.83,80142.76,1.0,0.2306,0.00017,16.66242]
[1778166170023,32.83,80142.76,1.0,0.2306,0.00017,16.66242]
[1778166169865,32.83,80142.68,1.0,0.23058,0.00017,16.66191]
[1778166171002,32.83,80141.55,1.0,0.2304,0.00017,16.65409]
[1778166172601,32.83,80139.08,1.0,0.22998,0.00017,16.63684]
[1778166172623,32.83,80139.08,1.0,0.22998,0.00017,16.63684]
[1778166173051,32.83,80137.72,1.0,0.22975,0.00017,16.62726]
[1778166174040,32.83,80139.13,1.0,0.22999,0.00017,16.63722]
[1778166174215,32.83,80139.13,1.0,0.22999,0.00017,16.63722]
[1778166175783,32.83,80139.13,1.0,0.22999,0.00017,16.63727]
[1778166175839,32.83,80139.13,1.0,0.22999,0.00017,16.63727]
[1778166175884,32.83,80139.51,1.0,0.23006,0.00017,16.63998]
[1778166176475,32.83,80139.51,1.0,0.23006,0.00017,16.63998]
[1778166177131,32.83,80145.74,1.0,0.23111,0.00017,16.68383]
[1778166177146,32.83,80145.74,1.0,0.23111,0.00017,16.68383]
[1778166177912,32.83,80145.74,1.0,0.23111,0.00017,16.68383]
[1778166177949,32.83,80151.05,1.0,0.23201,0.00017,16.72118]
[1778166179768,32.83,80151.35,1.0,0.23206,0.00017,16.72317]
[1778166179970,32.83,80156.38,1.0,0.23291,0.00017,16.75839]
[1778166180243,32.83,80156.38,1.0,0.23291,0.00017,16.75839]
[1778166180260,32.83,80156.38,1.0,0.23291,0.00017,16.75839]
[1778166180274,32.83,80156.38,1.0,0.23291,0.00017,16.75839]
[1778166180361,32.83,80156.38,1.0,0.23291,0.00017,16.75839]
[1778166180689,32.83,80156.38,1.0,0.23291,0.00017,16.7582]
[1778166182501,32.83,80158.44,1.0,0.23326,0.00017,16.77258]
[1778166182530,32.83,80158.44,1.0,0.23326,0.00017,16.77258]
[1778166182634,32.83,80158.44,1.0,0.23326,0.00017,16.77258]
[1778166182706,32.83,80153.55,1.0,0.23243,0.00017,16.73827]
[1778166183305,32.83,80153.55,1.0,0.23243,0.00017,16.73827]
[1778166183548,32.83,80153.55,1.0,0.23243,0.00017,16.73827]
[1778166183976,32.83,80152.14,1.0,0.23219,0.00017,16.72832]
[1778166184840,32.83,80152.14,1.0,0.23219,0.00017,16.72832]
[1778166185368,32.83,80152.72,1.0,0.23228,0.00017,16.73236]
[1778166186018,32.83,80153.79,1.0,0.23246,0.00017,16.73985]
[1778166191922,32.83,80156.41,1.0,0.2329,0.00017,16.75783]
[1778166192432,32.83,80154.6,1.0,0.23259,0.00017,16.74491]
[1778166194007,32.83,80154.79,1.0,0.23262,0.00017,16.74612]
[1778166194765,32.83,80151.38,1.0,0.23203,0.00017,16.72204]
[1778166196668,32.83,80156.36,1.0,0.23287,0.00017,16.75662]
[1778166197015,32.83,80161.91,1.0,0.23381,0.00017,16.79527]
[1778166199553,32.83,80166.01,1.0,0.23451,0.00017,16.82387]
[1778166201012,32.83,80166.01,1.0,0.23451,0.00017,16.82383]
[1778166205906,32.83,80162.02,1.0,0.23382,0.00017,16.79571]
[1778166206006,32.83,80163.09,1.0,0.234,0.00017,16.80316]
[1778166211904,32.82,80165.13,1.0,0.23429,0.00017,16.81149]
[1778166216940,32.82,80164.43,1.0,0.23415,0.00017,16.80593]
[1778166221976,32.82,80164.48,1.0,0.23414,0.00017,16.80568]
[1778166226884,32.82,80163.57,1.0,0.23398,0.00017,16.79887]
[1778166227089,32.82,80165.19,1.0,0.23425,0.00017,16.81007]
[1778166228950,32.82,80165.19,1.0,0.23425,0.00017,16.80996]
[1778166229097,32.82,80165.19,1.0,0.23425,0.00017,16.80996]
[1778166229657,32.82,80168.04,1.0,0.23473,0.00017,16.8298]
[1778166229965,32.82,80168.04,1.0,0.23473,0.00017,16.8298]
[1778166229974,32.82,80168.04,1.0,0.23473,0.00017,16.8298]
[1778166230061,32.82,80177.84,1.0,0.23641,0.00017,16.89801]
[1778166230749,32.82,80177.84,1.0,0.23641,0.00017,16.89801]
[1778166231040,32.82,80177.84,1.0,0.23641,0.00017,16.89792]
[1778166231767,32.82,80177.84,1.0,0.23641,0.00017,16.89792]
[1778166231775,32.82,80177.84,1.0,0.23641,0.00017,16.89792]
[1778166232094,32.82,80178.65,1.0,0.23654,0.00017,16.90341]
[1778166233137,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166233312,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166233344,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166233376,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166233405,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166233743,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166233751,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166233755,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166233940,32.81,80178.12,1.0,0.23645,0.00017,16.89957]
[1778166234060,32.81,80182.37,1.0,0.23717,0.00017,16.92895]
[1778166236818,32.81,80187.35,1.0,0.23802,0.00017,16.96324]
[1778166237080,32.81,80188.34,1.0,0.23818,0.00017,16.96988]
[1778166237702,32.81,80188.34,1.0,0.23818,0.00017,16.96988]
[1778166237863,32.81,80188.34,1.0,0.23818,0.00017,16.96988]
[1778166237893,32.81,80188.34,1.0,0.23818,0.00017,16.96988]
[1778166237907,32.81,80188.34,1.0,0.23818,0.00017,16.96988]
[1778166238088,32.81,80188.51,1.0,0.23821,0.00017,16.97083]
[1778166240102,32.81,80177.34,1.0,0.23628,0.00017,16.89283]
[1778166240754,32.81,80177.34,1.0,0.23628,0.00017,16.89283]
[1778166240783,32.81,80177.34,1.0,0.23628,0.00017,16.89283]
[1778166241525,32.81,80174.82,1.0,0.23584,0.00017,16.87513]
[1778166241563,32.81,80174.82,1.0,0.23584,0.00017,16.87513]
[1778166242950,32.81,80174.9,1.0,0.23585,0.00017,16.87555]
[1778166242987,32.81,80174.9,1.0,0.23585,0.00017,16.87555]
[1778166243645,32.81,80174.18,1.0,0.23573,0.00017,16.87039]
[1778166243816,32.81,80173.57,1.0,0.23562,0.00017,16.866]
[1778166245944,32.81,80159.96,1.0,0.23329,0.00017,16.7707]
[1778166248985,32.81,80156.64,1.0,0.23272,0.00017,16.74734]
[1778166249006,32.81,80156.64,1.0,0.23272,0.00017,16.74734]
[1778166249063,32.81,80156.64,1.0,0.23272,0.00017,16.74734]
[1778166249026,32.81,80157.9,1.0,0.23293,0.00017,16.75613]
[1778166249915,32.81,80157.9,1.0,0.23293,0.00017,16.75613]
[1778166249967,32.81,80157.9,1.0,0.23293,0.00017,16.75613]
[1778166251204,32.81,80152.28,1.0,0.23198,0.00017,16.71657]
[1778166251233,32.81,80152.28,1.0,0.23198,0.00017,16.71657]
[1778166251292,32.81,80150.98,1.0,0.23176,0.00017,16.70744]
[1778166252365,32.81,80150.98,1.0,0.23176,0.00017,16.70744]
[1778166256257,32.8,80149.59,1.0,0.2315,0.00017,16.69676]
[1778166256637,32.8,80149.59,1.0,0.2315,0.00017,16.69676]
[1778166256647,32.8,80149.59,1.0,0.2315,0.00017,16.69676]
[1778166256813,32.8,80151.69,1.0,0.23185,0.00017,16.71131]
[1778166258229,32.8,80160.78,1.0,0.23339,0.00017,16.77489]
[1778166259933,32.8,80160.78,1.0,0.23339,0.00017,16.77489]
[1778166259957,32.8,80160.78,1.0,0.23339,0.00017,16.77489]
[1778166261463,32.8,80161.82,1.0,0.23356,0.00017,16.78187]
[1778166261543,32.8,80156.21,1.0,0.2326,0.00017,16.74227]
[1778166266829,32.8,80153.8,1.0,0.23217,0.00017,16.72479]
[1778166266917,32.8,80153.8,1.0,0.23217,0.00017,16.72479]
[1778166267018,32.8,80155.15,1.0,0.2324,0.00017,16.73412]
[1778166267563,32.8,80155.15,1.0,0.2324,0.00017,16.73412]
[1778166267594,32.8,80155.15,1.0,0.2324,0.00017,16.73412]
[1778166267613,32.8,80155.15,1.0,0.2324,0.00017,16.73412]
[1778166267630,32.8,80148.91,1.0,0.23134,0.00017,16.69013]
[1778166269309,32.8,80140.93,1.0,0.22998,0.00017,16.63377]
[1778166270234,32.8,80140.93,1.0,0.22998,0.00017,16.63377]
[1778166270266,32.8,80140.93,1.0,0.22998,0.00017,16.63377]
[1778166271032,32.8,80140.93,1.0,0.22998,0.00017,16.63377]
[1778166271065,32.8,80140.93,1.0,0.22998,0.00017,16.63377]
[1778166271886,32.79,80137.63,1.0,0.22937,0.00017,16.60499]
[1778166272016,32.79,80137.63,1.0,0.22937,0.00017,16.60499]
[1778166273835,32.79,80143.62,1.0,0.23038,0.00017,16.64713]
[1778166274081,32.79,80143.62,1.0,0.23038,0.00017,16.64713]
[1778166274112,32.79,80143.62,1.0,0.23038,0.00017,16.64713]
[1778166273906,32.79,80150.27,1.0,0.2315,0.00017,16.69363]
[1778166275848,32.79,80150.27,1.0,0.2315,0.00017,16.69363]
[1778166276426,32.79,80150.54,1.0,0.23154,0.00017,16.69518]
[1778166276488,32.79,80150.54,1.0,0.23154,0.00017,16.69518]
[1778166276975,32.79,80150.54,1.0,0.23154,0.00017,16.69518]
[1778166277480,32.79,80151.88,1.0,0.23176,0.00017,16.70442]
[1778166277939,32.79,80151.88,1.0,0.23176,0.00017,16.70442]
[1778166278800,32.79,80153.27,1.0,0.23199,0.00017,16.714]
[1778166280037,32.79,80155.7,1.0,0.2324,0.00017,16.73086]
[1778166282065,32.79,80154.61,1.0,0.23221,0.00017,16.723]
[1778166282415,32.79,80154.68,1.0,0.23222,0.00017,16.7233]
[1778166282458,32.79,80154.68,1.0,0.23222,0.00017,16.7233]
[1778166283601,32.79,80155.59,1.0,0.23236,0.00017,16.72928]
[1778166283636,32.79,80155.59,1.0,0.23236,0.00017,16.72928]
[1778166285332,32.79,80154.64,1.0,0.23219,0.00017,16.72242]
[1778166285362,32.79,80154.64,1.0,0.23219,0.00017,16.72242]
[1778166286172,32.79,80152.91,1.0,0.23189,0.00017,16.70991]
[1778166286199,32.79,80152.91,1.0,0.23189,0.00017,16.70991]
[1778166286336,32.79,80152.91,1.0,0.23189,0.00017,16.70991]
[1778166287084,32.79,80152.91,1.0,0.23189,0.00017,16.70991]
[1778166288006,32.78,80153.89,1.0,0.23205,0.00017,16.71661]
[1778166291280,32.78,80156.07,1.0,0.23241,0.00017,16.73116]
[1778166291379,32.78,80156.07,1.0,0.23241,0.00017,16.73116]
[1778166292357,32.78,80155.58,1.0,0.23232,0.00017,16.72772]
[1778166292359,32.78,80155.58,1.0,0.23232,0.00017,16.72772]
[1778166292403,32.78,80155.58,1.0,0.23232,0.00017,16.72772]
[1778166293163,32.78,80163.38,1.0,0.23364,0.00017,16.78201]
[1778166294713,32.78,80163.38,1.0,0.23363,0.00017,16.78178]
[1778166294756,32.78,80163.38,1.0,0.23363,0.00017,16.78178]
[1778166294806,32.78,80163.38,1.0,0.23363,0.00017,16.78178]
[1778166294925,32.78,80165.07,1.0,0.23392,0.00017,16.79336]
[1778166295741,32.78,80165.07,1.0,0.23392,0.00017,16.79336]
[1778166295902,32.78,80160.98,1.0,0.23321,0.00017,16.76448]
[1778166302083,32.77,80158.69,1.0,0.2328,0.00017,16.74742]
[1778166302646,32.77,80155.87,1.0,0.2323,0.00017,16.72693]
[1778166302894,32.77,80151.65,1.0,0.23157,0.00017,16.69666]
[1778166304662,32.77,80148.45,1.0,0.23103,0.00017,16.67414]
[1778166304874,32.77,80145.64,1.0,0.23054,0.00017,16.65406]
[1778166305917,32.77,80145.64,1.0,0.23054,0.00017,16.65406]
[1778166305967,32.77,80145.64,1.0,0.23054,0.00017,16.65406]
[1778166306015,32.77,80135.39,1.0,0.2288,0.00017,16.58144]
[1778166306915,32.77,80135.39,1.0,0.2288,0.00017,16.58144]
[1778166306932,32.77,80135.39,1.0,0.2288,0.00017,16.58144]
[1778166310662,32.77,80134.25,1.0,0.2286,0.00017,16.57298]
[1778166310799,32.77,80139.18,1.0,0.22943,0.00017,16.60779]
[1778166311995,32.77,80139.18,1.0,0.22943,0.00017,16.60779]
[1778166312007,32.77,80139.18,1.0,0.22943,0.00017,16.60779]
[1778166312039,32.77,80139.18,1.0,0.22943,0.00017,16.60779]
[1778166312167,32.77,80151.04,1.0,0.23144,0.00017,16.69134]
[1778166312939,32.77,80151.04,1.0,0.23144,0.00017,16.69134]
[1778166312947,32.77,80151.04,1.0,0.23144,0.00017,16.69134]
[1778166313083,32.77,80153.97,1.0,0.23194,0.00017,16.71191]
[1778166313311,32.77,80153.97,1.0,0.23194,0.00017,16.71191]
[1778166313356,32.77,80153.97,1.0,0.23194,0.00017,16.71191]
[1778166313413,32.77,80153.97,1.0,0.23194,0.00017,16.71191]
[1778166315220,32.77,80164.46,1.0,0.23372,0.00017,16.78539]
[1778166316617,32.77,80165.66,1.0,0.23393,0.00017,16.79384]
[1778166318550,32.77,80165.11,1.0,0.23383,0.00017,16.78998]
[1778166318581,32.77,80165.11,1.0,0.23383,0.00017,16.78998]
[1778166319106,32.77,80165.11,1.0,0.23383,0.00017,16.78998]
[1778166319334,32.76,80158.6,1.0,0.23272,0.00017,16.74411]
[1778166319374,32.76,80158.6,1.0,0.23272,0.00017,16.74411]
[1778166319382,32.76,80158.6,1.0,0.23272,0.00017,16.74411]
[1778166319874,32.76,80158.6,1.0,0.23272,0.00017,16.74411]
[1778166320756,32.76,80157.4,1.0,0.23251,0.00017,16.73548]
[1778166320836,32.76,80157.4,1.0,0.23251,0.00017,16.73548]
[1778166320883,32.76,80157.4,1.0,0.23251,0.00017,16.73548]
[1778166321172,32.76,80157.4,1.0,0.23251,0.00017,16.73548]
[1778166326509,32.76,80162.87,1.0,0.23341,0.00017,16.77262]
[1778166326637,32.76,80162.87,1.0,0.23341,0.00017,16.77262]
[1778166326659,32.76,80162.87,1.0,0.23341,0.00017,16.77262]
[1778166327331,32.76,80162.61,1.0,0.23336,0.00017,16.77057]
[1778166327368,32.76,80162.61,1.0,0.23336,0.00017,16.77057]
[1778166328772,32.76,80161.16,1.0,0.2331,0.00017,16.76019]
[1778166328822,32.76,80161.16,1.0,0.2331,0.00017,16.76019]
[1778166328830,32.76,80161.16,1.0,0.2331,0.00017,16.76019]
[1778166328886,32.76,80161.16,1.0,0.2331,0.00017,16.76019]
[1778166333509,32.75,80161.01,1.0,0.23301,0.00017,16.7528]
[1778166333546,32.75,80161.01,1.0,0.23301,0.00017,16.7528]
[1778166333696,32.75,80161.01,1.0,0.23301,0.00017,16.7528]
[1778166333801,32.75,80159.96,1.0,0.23282,0.00017,16.74523]
[1778166335587,32.75,80156.25,1.0,0.23219,0.00017,16.71896]
[1778166336361,32.75,80156.25,1.0,0.23218,0.00017,16.71876]
[1778166341820,32.75,80153.15,1.0,0.23163,0.00017,16.69605]
[1778166342168,32.75,80153.15,1.0,0.23163,0.00017,16.69605]
[1778166342205,32.75,80146.31,1.0,0.23047,0.00017,16.64772]
[1778166343776,32.75,80146.31,1.0,0.23046,0.00017,16.64761]
[1778166343834,32.75,80139.48,1.0,0.2293,0.00017,16.5993]
[1778166344335,32.75,80139.48,1.0,0.2293,0.00017,16.5993]
[1778166345039,32.75,80139.48,1.0,0.2293,0.00017,16.5993]
[1778166347927,32.75,80132.99,1.0,0.2282,0.00017,16.55319]
[1778166347967,32.75,80132.99,1.0,0.2282,0.00017,16.55319]
[1778166349972,32.75,80132.19,1.0,0.22807,0.00017,16.54739]
[1778166350007,32.75,80132.19,1.0,0.22807,0.00017,16.54739]
[1778166352038,32.75,80131.16,1.0,0.22788,0.00017,16.53975]
[1778166352044,32.75,80131.16,1.0,0.22788,0.00017,16.53975]
[1778166352101,32.74,80124.42,1.0,0.22674,0.00017,16.49169]
[1778166356180,32.74,80119.78,1.0,0.22595,0.00017,16.45819]
[1778166356237,32.74,80114.35,1.0,0.22504,0.00017,16.41938]
[1778166361965,32.74,80107.9,1.0,0.22395,0.00017,16.37293]
[1778166364367,32.74,80108.63,1.0,0.22407,0.00017,16.37807]
[1778166364420,32.74,80108.63,1.0,0.22407,0.00017,16.37807]
[1778166365714,32.74,80111.39,1.0,0.22453,0.00017,16.39772]
[1778166365757,32.74,80111.39,1.0,0.22453,0.00017,16.39772]
[1778166365852,32.74,80111.39,1.0,0.22453,0.00017,16.39772]
[1778166365864,32.74,80111.39,1.0,0.22453,0.00017,16.39772]
[1778166365992,32.74,80115.89,1.0,0.22528,0.00017,16.42973]
[1778166366426,32.74,80115.89,1.0,0.22528,0.00017,16.42973]
[1778166366996,32.74,80121.94,1.0,0.22629,0.00017,16.47267]
[1778166368160,32.74,80121.94,1.0,0.22629,0.00017,16.47267]
[1778166368367,32.74,80123.0,1.0,0.22647,0.00017,16.48006]
[1778166368381,32.74,80123.0,1.0,0.22647,0.00017,16.48006]
[1778166368392,32.74,80123.0,1.0,0.22647,0.00017,16.48006]
[1778166368527,32.74,80123.0,1.0,0.22647,0.00017,16.48006]
[1778166368572,32.74,80123.0,1.0,0.22647,0.00017,16.48006]
[1778166370552,32.74,80126.98,1.0,0.22713,0.00017,16.50802]
[1778166371266,32.74,80126.98,1.0,0.22713,0.00017,16.50785]
[1778166371756,32.74,80126.98,1.0,0.22713,0.00017,16.50785]
[1778166374008,32.74,80121.94,1.0,0.22627,0.00017,16.47172]
[1778166374656,32.74,80126.08,1.0,0.22696,0.00017,16.50102]
[1778166374687,32.74,80126.08,1.0,0.22696,0.00017,16.50102]
[1778166379082,32.73,80118.16,1.0,0.22562,0.00017,16.44402]
[1778166383509,32.73,80119.57,1.0,0.22584,0.00017,16.45358]
[1778166383743,32.73,80119.57,1.0,0.22584,0.00017,16.45358]
[1778166383765,32.73,80119.57,1.0,0.22584,0.00017,16.45358]
[1778166383781,32.73,80119.57,1.0,0.22584,0.00017,16.45358]
[1778166383907,32.73,80119.57,1.0,0.22584,0.00017,16.45358]
[1778166384699,32.73,80115.2,1.0,0.22511,0.00017,16.42234]
[1778166385193,32.73,80106.25,1.0,0.22361,0.00017,16.35837]
[1778166388890,32.73,80103.23,1.0,0.2231,0.00017,16.33664]
[1778166389153,32.73,80103.23,1.0,0.2231,0.00017,16.33662]
[1778166390160,32.73,80095.01,1.0,0.22173,0.00017,16.27775]
[1778166390990,32.73,80095.01,1.0,0.22173,0.00017,16.27775]
[1778166391197,32.73,80088.11,1.0,0.22054,0.00017,16.22293]
[1778166396217,32.73,80091.49,1.0,0.2211,0.00017,16.24708]
[1778166397266,32.73,80083.81,1.0,0.21982,0.00017,16.19176]
[1778166397564,32.73,80083.81,1.0,0.21982,0.00017,16.19176]
[1778166398221,32.73,80083.69,1.0,0.2198,0.00017,16.19069]
[1778166398703,32.73,80083.69,1.0,0.2198,0.00017,16.19069]
[1778166398713,32.73,80083.69,1.0,0.2198,0.00017,16.19069]
[1778166398721,32.73,80083.69,1.0,0.2198,0.00017,16.19069]
[1778166399223,32.73,80080.79,1.0,0.21932,0.00017,16.16968]
[1778166399385,32.73,80080.79,1.0,0.21932,0.00017,16.16968]
[1778166400231,32.73,80082.52,1.0,0.2196,0.00017,16.182]
[1778166401245,32.73,80089.85,1.0,0.22081,0.00017,16.23453]
[1778166403035,32.73,80094.78,1.0,0.22162,0.00017,16.26972]
[1778166403071,32.73,80094.78,1.0,0.22162,0.00017,16.26972]
[1778166403762,32.73,80093.37,1.0,0.22138,0.00017,16.25939]
[1778166403799,32.73,80093.37,1.0,0.22138,0.00017,16.25939]
[1778166408010,32.72,80085.07,1.0,0.21999,0.00017,16.19903]
[1778166409780,32.72,80086.41,1.0,0.2202,0.00017,16.20834]
[1778166410778,32.72,80086.95,1.0,0.22029,0.00017,16.21204]
[1778166410941,32.72,80089.29,1.0,0.22067,0.00017,16.22867]
[1778166413330,32.72,80091.01,1.0,0.22095,0.00017,16.24082]
[1778166413991,32.72,80091.01,1.0,0.22095,0.00017,16.24082]
[1778166418992,32.72,80090.75,1.0,0.22089,0.00017,16.23831]
[1778166424019,32.72,80093.19,1.0,0.22128,0.00017,16.25524]
[1778166429043,32.71,80092.09,1.0,0.22108,0.00017,16.24655]
[1778166430451,32.71,80095.03,1.0,0.22156,0.00017,16.26739]
[1778166430501,32.71,80095.03,1.0,0.22156,0.00017,16.26739]
[1778166431285,32.71,80096.44,1.0,0.22179,0.00017,16.27734]
[1778166432141,32.71,80096.44,1.0,0.22179,0.00017,16.27734]
[1778166434382,32.71,80104.05,1.0,0.22305,0.00017,16.33147]
[1778166434402,32.71,80104.05,1.0,0.22305,0.00017,16.33147]
[1778166436448,32.71,80106.15,1.0,0.22339,0.00017,16.34591]
[1778166436466,32.71,80106.15,1.0,0.22339,0.00017,16.34591]
[1778166436473,32.71,80106.15,1.0,0.22339,0.00017,16.34591]
[1778166437169,32.71,80106.14,1.0,0.22338,0.00017,16.34573]
[1778166438498,32.71,80106.14,1.0,0.22338,0.00017,16.34573]
[1778166438507,32.71,80106.14,1.0,0.22338,0.00017,16.34573]
[1778166439221,32.71,80108.47,1.0,0.22377,0.00017,16.36216]
[1778166439395,32.71,80108.47,1.0,0.22377,0.00017,16.36216]
[1778166439514,32.71,80108.47,1.0,0.22377,0.00017,16.36216]
[1778166440554,32.71,80108.47,1.0,0.22377,0.00017,16.36216]
[1778166440572,32.71,80108.47,1.0,0.22377,0.00017,16.36216]
[1778166440586,32.71,80108.47,1.0,0.22377,0.00017,16.36216]
[1778166440655,32.71,80104.56,1.0,0.22311,0.00017,16.33407]
[1778166442638,32.71,80104.56,1.0,0.22311,0.00017,16.33397]
[1778166442639,32.71,80104.56,1.0,0.22311,0.00017,16.33397]
[1778166443292,32.71,80113.11,1.0,0.22453,0.00017,16.39483]
[1778166444924,32.71,80112.11,1.0,0.22436,0.00017,16.38754]
[1778166445023,32.71,80112.11,1.0,0.22436,0.00017,16.38754]
[1778166445029,32.71,80112.11,1.0,0.22436,0.00017,16.38754]
[1778166445087,32.71,80111.75,1.0,0.2243,0.00017,16.38482]
[1778166447189,32.7,80120.31,1.0,0.22572,0.00017,16.44552]
[1778166447644,32.7,80120.31,1.0,0.22572,0.00017,16.44552]
[1778166448847,32.7,80122.59,1.0,0.2261,0.00017,16.46154]
[1778166448865,32.7,80127.94,1.0,0.227,0.00017,16.49936]
[1778166452936,32.7,80124.21,1.0,0.2263,0.00017,16.46683]
[1778166453268,32.7,80123.72,1.0,0.22621,0.00017,16.4631]
[1778166453490,32.7,80123.72,1.0,0.22621,0.00017,16.4631]
[1778166453603,32.7,80123.72,1.0,0.22621,0.00017,16.4631]
[1778166454189,32.7,80122.11,1.0,0.22594,0.00017,16.4514]
[1778166454710,32.7,80122.11,1.0,0.22594,0.00017,16.4514]
[1778166455300,32.7,80122.11,1.0,0.22594,0.00017,16.4514]
[1778166455314,32.7,80122.11,1.0,0.22594,0.00017,16.4514]
[1778166454811,32.7,80114.32,1.0,0.22463,0.00017,16.39563]
[1778166455343,32.7,80114.32,1.0,0.22463,0.00017,16.39563]
[1778166456074,32.7,80109.21,1.0,0.22377,0.00017,16.35896]
[1778166456404,32.7,80109.21,1.0,0.22377,0.00017,16.35896]
[1778166456436,32.7,80109.21,1.0,0.22377,0.00017,16.35896]
[1778166456568,32.7,80109.21,1.0,0.22377,0.00017,16.35896]
[1778166456855,32.7,80109.21,1.0,0.22377,0.00017,16.35896]
[1778166456906,32.7,80109.21,1.0,0.22377,0.00017,16.35896]
[1778166456920,32.7,80112.83,1.0,0.22437,0.00017,16.38468]
[1778166457771,32.7,80112.83,1.0,0.22437,0.00017,16.38468]
[1778166457832,32.7,80112.83,1.0,0.22437,0.00017,16.38468]
[1778166459114,32.7,80116.64,1.0,0.225,0.00017,16.41173]
[1778166459122,32.7,80116.64,1.0,0.225,0.00017,16.41173]
[1778166459160,32.7,80116.64,1.0,0.225,0.00017,16.41173]
[1778166459198,32.7,80116.78,1.0,0.22502,0.00017,16.41255]
[1778166461162,32.7,80116.78,1.0,0.22502,0.00017,16.41237]
[1778166461209,32.7,80116.78,1.0,0.22502,0.00017,16.41237]
[1778166465275,32.69,80118.69,1.0,0.22532,0.00017,16.42529]
[1778166465699,32.69,80118.03,1.0,0.2252,0.00017,16.42022]
[1778166467894,32.69,80117.93,1.0,0.22518,0.00017,16.41934]
[1778166468187,32.69,80117.93,1.0,0.22518,0.00017,16.41934]
[1778166468239,32.69,80119.37,1.0,0.22542,0.00017,16.42943]
[1778166468821,32.69,80119.37,1.0,0.22542,0.00017,16.42943]
[1778166468839,32.69,80119.37,1.0,0.22542,0.00017,16.42943]
[1778166468951,32.69,80119.37,1.0,0.22542,0.00017,16.42943]
[1778166469244,32.69,80129.02,1.0,0.22704,0.00017,16.49795]
[1778166469428,32.69,80129.02,1.0,0.22704,0.00017,16.49795]
[1778166469730,32.69,80129.02,1.0,0.22704,0.00017,16.49795]
[1778166470812,32.69,80129.02,1.0,0.22704,0.00017,16.49795]
[1778166470843,32.69,80129.02,1.0,0.22704,0.00017,16.49795]
[1778166470869,32.69,80129.02,1.0,0.22704,0.00017,16.49795]
[1778166470877,32.69,80129.02,1.0,0.22704,0.00017,16.49795]
[1778166471311,32.69,80144.45,1.0,0.22964,0.00017,16.6071]
[1778166471780,32.69,80144.45,1.0,0.22964,0.00017,16.6071]
[1778166471889,32.69,80144.45,1.0,0.22964,0.00017,16.6071]
[1778166471974,32.69,80146.11,1.0,0.22991,0.00017,16.61863]
[1778166472816,32.69,80146.11,1.0,0.22991,0.00017,16.61863]
[1778166472826,32.69,80146.11,1.0,0.22991,0.00017,16.61863]
[1778166473215,32.69,80159.29,1.0,0.23215,0.00017,16.71141]
[1778166475735,32.69,80159.22,1.0,0.23212,0.00017,16.71036]
[1778166475820,32.69,80159.22,1.0,0.23212,0.00017,16.71036]
[1778166475869,32.69,80159.22,1.0,0.23212,0.00017,16.71036]
[1778166476073,32.68,80161.79,1.0,0.23256,0.00017,16.72812]
[1778166476938,32.68,80161.79,1.0,0.23256,0.00017,16.72812]
[1778166476944,32.68,80161.79,1.0,0.23256,0.00017,16.72812]
[1778166477097,32.68,80161.79,1.0,0.23256,0.00017,16.72812]
[1778166477102,32.68,80161.79,1.0,0.23256,0.00017,16.72812]
[1778166477237,32.68,80161.79,1.0,0.23256,0.00017,16.72812]
[1778166477277,32.68,80161.79,1.0,0.23256,0.00017,16.72812]
[1778166477614,32.68,80165.41,1.0,0.23317,0.00017,16.75338]
[1778166478476,32.68,80165.41,1.0,0.23317,0.00017,16.75331]
[1778166478791,32.68,80170.28,1.0,0.234,0.00017,16.78743]
[1778166480152,32.68,80170.28,1.0,0.234,0.00017,16.78743]
[1778166480225,32.68,80169.66,1.0,0.23389,0.00017,16.78295]
[1778166481769,32.68,80169.66,1.0,0.23389,0.00017,16.7828]
[1778166482344,32.68,80169.19,1.0,0.2338,0.00017,16.77938]
[1778166483808,32.68,80170.72,1.0,0.23406,0.00017,16.79002]
[1778166485866,32.68,80170.19,1.0,0.23396,0.00017,16.78581]
[1778166485878,32.68,80170.19,1.0,0.23396,0.00017,16.78581]
[1778166487919,32.68,80170.08,1.0,0.23393,0.00017,16.7848]
[1778166487962,32.68,80170.08,1.0,0.23393,0.00017,16.7848]
[1778166488212,32.68,80170.08,1.0,0.23393,0.00017,16.7848]
[1778166489974,32.68,80171.54,1.0,0.23417,0.00017,16.79458]
[1778166490319,32.68,80171.54,1.0,0.23417,0.00017,16.79458]
[1778166490329,32.68,80171.54,1.0,0.23417,0.00017,16.79458]
[1778166490358,32.68,80171.54,1.0,0.23417,0.00017,16.79458]
[1778166490973,32.68,80174.61,1.0,0.23469,0.00017,16.81565]
[1778166490991,32.68,80174.61,1.0,0.23469,0.00017,16.81565]
[1778166491034,32.68,80174.61,1.0,0.23469,0.00017,16.81565]
[1778166491361,32.67,80175.62,1.0,0.23485,0.00017,16.82228]
[1778166491461,32.67,80175.62,1.0,0.23485,0.00017,16.82228]
[1778166492173,32.67,80175.62,1.0,0.23485,0.00017,16.82228]
[1778166492274,32.67,80184.16,1.0,0.23632,0.00017,16.88203]
[1778166493009,32.67,80184.16,1.0,0.23632,0.00017,16.88203]
[1778166493355,32.67,80192.68,1.0,0.23778,0.00017,16.94133]
[1778166494098,32.67,80192.68,1.0,0.23778,0.00017,16.94133]
[1778166494311,32.67,80190.86,1.0,0.23746,0.00017,16.92845]
[1778166497365,32.67,80192.49,1.0,0.23773,0.00017,16.93929]
[1778166497402,32.67,80191.25,1.0,0.23751,0.00017,16.93039]
[1778166497415,32.67,80191.25,1.0,0.23751,0.00017,16.93039]
[1778166498097,32.67,80199.38,1.0,0.23891,0.00017,16.9867]
[1778166499696,32.67,80199.38,1.0,0.2389,0.00017,16.98643]
[1778166500014,32.67,80199.38,1.0,0.2389,0.00017,16.98643]
[1778166500270,32.67,80216.41,1.0,0.24186,0.00017,17.10422]
[1778166500866,32.67,80216.41,1.0,0.24186,0.00017,17.10422]
[1778166500910,32.67,80216.41,1.0,0.24186,0.00017,17.10422]
[1778166501085,32.67,80216.41,1.0,0.24186,0.00017,17.10422]
[1778166501097,32.67,80221.41,1.0,0.24273,0.00017,17.13844]
[1778166501867,32.67,80221.41,1.0,0.24273,0.00017,17.13844]
[1778166502243,32.67,80221.41,1.0,0.24273,0.00017,17.13844]
[1778166502258,32.67,80221.41,1.0,0.24273,0.00017,17.13844]
[1778166502306,32.66,80225.93,1.0,0.24351,0.00018,17.16926]
[1778166505062,32.66,80227.94,1.0,0.24385,0.00018,17.18274]
[1778166505116,32.66,80227.94,1.0,0.24385,0.00018,17.18274]
[1778166505124,32.66,80227.94,1.0,0.24385,0.00018,17.18274]
[1778166506653,32.66,80233.42,1.0,0.24481,0.00018,17.22011]
[1778166507556,32.66,80238.2,1.0,0.24564,0.00018,17.25274]
[1778166507584,32.66,80238.2,1.0,0.24564,0.00018,17.25274]
[1778166508984,32.66,80240.15,1.0,0.24598,0.00018,17.26593]
[1778166509835,32.66,80239.34,1.0,0.24583,0.00018,17.26018]
[1778166509916,32.66,80239.34,1.0,0.24583,0.00018,17.26018]
[1778166509924,32.66,80239.34,1.0,0.24583,0.00018,17.26018]
[1778166510038,32.66,80239.34,1.0,0.24583,0.00018,17.26018]
[1778166510149,32.66,80243.95,1.0,0.24664,0.00018,17.29151]
[1778166510560,32.66,80243.95,1.0,0.24664,0.00018,17.29151]
[1778166510998,32.66,80243.95,1.0,0.24664,0.00018,17.29151]
[1778166511013,32.66,80243.95,1.0,0.24664,0.00018,17.29151]
[1778166511023,32.66,80243.95,1.0,0.24664,0.00018,17.29151]
[1778166511259,32.66,80243.95,1.0,0.24664,0.00018,17.29151]
[1778166511361,32.66,80246.3,1.0,0.247,0.00018,17.30214]
[1778166512492,32.66,80246.3,1.0,0.247,0.00018,17.30194]
[1778166512926,32.66,80246.3,1.0,0.247,0.00018,17.30194]
[1778166512937,32.66,80246.3,1.0,0.247,0.00018,17.30194]
[1778166513093,32.66,80248.36,1.0,0.24736,0.00018,17.31578]
[1778166514897,32.66,80248.36,1.0,0.24735,0.00018,17.31552]
[1778166515046,32.66,80240.51,1.0,0.24596,0.00018,17.26165]
[1778166516067,32.66,80240.51,1.0,0.24596,0.00018,17.26165]
[1778166516382,32.65,80250.66,1.0,0.24774,0.00018,17.33082]
[1778166517886,32.65,80250.94,1.0,0.24779,0.00018,17.33254]
[1778166518285,32.65,80253.69,1.0,0.24827,0.00018,17.35104]
[1778166518672,32.65,80253.69,1.0,0.24827,0.00018,17.35104]
[1778166518680,32.65,80253.69,1.0,0.24827,0.00018,17.35104]
[1778166520130,32.65,80259.29,1.0,0.24925,0.00018,17.3889]
[1778166522333,32.65,80263.06,1.0,0.24991,0.00018,17.414]
[1778166522362,32.65,80263.06,1.0,0.24991,0.00018,17.414]
[1778166522387,32.65,80263.06,1.0,0.24991,0.00018,17.414]
[1778166522463,32.65,80262.17,1.0,0.24975,0.00018,17.40777]
[1778166523265,32.65,80268.25,1.0,0.25082,0.00018,17.44879]
[1778166523532,32.65,80268.25,1.0,0.25082,0.00018,17.44879]
[1778166523540,32.65,80268.25,1.0,0.25082,0.00018,17.44879]
[1778166523580,32.65,80268.25,1.0,0.25082,0.00018,17.44879]
[1778166523675,32.65,80268.25,1.0,0.25082,0.00018,17.44879]
[1778166524394,32.65,80268.8,1.0,0.25092,0.00018,17.45243]
[1778166524988,32.65,80268.8,1.0,0.25092,0.00018,17.45243]
[1778166525008,32.65,80268.8,1.0,0.25092,0.00018,17.45243]
[1778166525286,32.65,80262.34,1.0,0.24977,0.00018,17.40853]
[1778166528854,32.65,80262.35,1.0,0.24976,0.00018,17.40831]
[1778166528875,32.65,80262.35,1.0,0.24976,0.00018,17.40831]
[1778166529120,32.65,80262.35,1.0,0.24976,0.00018,17.40831]
[1778166529126,32.65,80262.35,1.0,0.24976,0.00018,17.40831]
[1778166529154,32.65,80262.35,1.0,0.24976,0.00018,17.40831]
[1778166531158,32.65,80257.87,1.0,0.24896,0.00018,17.37768]
[1778166531209,32.65,80257.87,1.0,0.24896,0.00018,17.37768]
[1778166533225,32.65,80258.42,1.0,0.24905,0.00018,17.38118]
[1778166533256,32.65,80258.42,1.0,0.24905,0.00018,17.38118]
[1778166535281,32.64,80262.12,1.0,0.2497,0.00018,17.40606]
[1778166535307,32.64,80262.12,1.0,0.2497,0.00018,17.40606]
[1778166538047,32.64,80258.5,1.0,0.24905,0.00018,17.38104]
[1778166538053,32.64,80258.5,1.0,0.24905,0.00018,17.38104]
[1778166538381,32.64,80254.78,1.0,0.24839,0.00018,17.35561]
[1778166540214,32.64,80252.47,1.0,0.24797,0.00018,17.33978]
[1778166540368,32.64,80248.89,1.0,0.24734,0.00018,17.31518]
[1778166544631,32.64,80251.55,1.0,0.24778,0.00018,17.33253]
[1778166545377,32.64,80250.37,1.0,0.24757,0.00018,17.32421]
[1778166546052,32.64,80250.37,1.0,0.24757,0.00018,17.32421]
[1778166546269,32.64,80250.37,1.0,0.24756,0.00018,17.32394]
[1778166551105,32.63,80249.95,1.0,0.24746,0.00018,17.32002]
[1778166551128,32.63,80249.95,1.0,0.24746,0.00018,17.32002]
[1778166551165,32.63,80249.95,1.0,0.24746,0.00018,17.32002]
[1778166551309,32.63,80247.19,1.0,0.24696,0.00018,17.3009]
[1778166552312,32.63,80238.28,1.0,0.24539,0.00018,17.23966]
[1778166553752,32.63,80234.39,1.0,0.2447,0.00018,17.2127]
[1778166553780,32.63,80234.39,1.0,0.2447,0.00018,17.2127]
[1778166553908,32.63,80234.39,1.0,0.2447,0.00018,17.2127]
[1778166553925,32.63,80234.39,1.0,0.2447,0.00018,17.2127]
[1778166553967,32.63,80234.39,1.0,0.2447,0.00018,17.2127]
[1778166555922,32.63,80241.87,1.0,0.246,0.00018,17.26358]
[1778166556241,32.63,80241.87,1.0,0.246,0.00018,17.26358]
[1778166556268,32.63,80241.87,1.0,0.246,0.00018,17.26358]
[1778166556344,32.63,80247.18,1.0,0.24693,0.00018,17.29966]
[1778166558426,32.62,80250.68,1.0,0.24754,0.00018,17.32328]
[1778166560422,32.62,80252.37,1.0,0.24782,0.00018,17.3342]
[1778166560458,32.62,80253.04,1.0,0.24794,0.00018,17.33846]
[1778166561379,32.62,80252.89,1.0,0.2479,0.00018,17.33719]
[1778166562385,32.62,80261.11,1.0,0.24936,0.00018,17.39304]
[1778166566687,32.62,80260.57,1.0,0.24924,0.00018,17.38856]
[1778166567422,32.62,80261.26,1.0,0.24936,0.00018,17.39306]
[1778166568401,32.62,80261.26,1.0,0.24936,0.00018,17.39306]
[1778166568427,32.62,80264.9,1.0,0.25,0.00018,17.4176]
[1778166573554,32.61,80264.69,1.0,0.24989,0.00018,17.41006]
[1778166573706,32.61,80264.69,1.0,0.24989,0.00018,17.41006]
[1778166575876,32.61,80267.69,1.0,0.25041,0.00018,17.42974]
[1778166576094,32.61,80267.69,1.0,0.25041,0.00018,17.42974]
[1778166576130,32.61,80267.69,1.0,0.25041,0.00018,17.42974]
[1778166576194,32.61,80267.56,1.0,0.25038,0.00018,17.42861]
[1778166579071,32.61,80262.6,1.0,0.24948,0.00018,17.39443]
[1778166579103,32.61,80262.6,1.0,0.24948,0.00018,17.39443]
[1778166579167,32.6,80259.58,1.0,0.24893,0.00018,17.37355]
[1778166582318,32.6,80261.42,1.0,0.24926,0.00018,17.38587]
[1778166582419,32.6,80263.83,1.0,0.24967,0.00018,17.40182]
[1778166587922,32.6,80258.63,1.0,0.24872,0.00018,17.36548]
[1778166588638,32.6,80261.19,1.0,0.24917,0.00018,17.38252]
[1778166588735,32.6,80262.09,1.0,0.24933,0.00018,17.38865]
[1778166590013,32.6,80262.09,1.0,0.24933,0.00018,17.38865]
[1778166590055,32.59,80261.98,1.0,0.2493,0.00018,17.38745]
[1778166594938,32.59,80260.93,1.0,0.24909,0.00018,17.37952]
[1778166595068,32.59,80260.93,1.0,0.24909,0.00018,17.37952]
[1778166595164,32.59,80260.93,1.0,0.24909,0.00018,17.37952]
[1778166595259,32.59,80260.93,1.0,0.24909,0.00018,17.37952]
[1778166595459,32.59,80260.42,1.0,0.24899,0.00018,17.37561]
[1778166595690,32.59,80260.42,1.0,0.24899,0.00018,17.37561]
[1778166595791,32.59,80269.92,1.0,0.25068,0.00018,17.44018]
[1778166598169,32.59,80269.92,1.0,0.25067,0.00018,17.43996]
[1778166598186,32.59,80275.8,1.0,0.2517,0.00018,17.47922]
[1778166599498,32.59,80275.8,1.0,0.2517,0.00018,17.47922]
[1778166600089,32.58,80277.07,1.0,0.25191,0.00018,17.48725]
[1778166601842,32.58,80277.07,1.0,0.25191,0.00018,17.48725]
[1778166603445,32.58,80267.62,1.0,0.2502,0.00018,17.4223]
[1778166604999,32.58,80271.91,1.0,0.25096,0.00018,17.45117]
[1778166605420,32.58,80271.55,1.0,0.25089,0.00018,17.44846]
[1778166607044,32.58,80271.55,1.0,0.25089,0.00018,17.44846]
[1778166607404,32.58,80271.55,1.0,0.25089,0.00018,17.44846]
[1778166607450,32.58,80271.55,1.0,0.25089,0.00018,17.44846]
[1778166607442,32.58,80274.78,1.0,0.25145,0.00018,17.46982]
[1778166607496,32.58,80274.78,1.0,0.25145,0.00018,17.46982]
[1778166608354,32.58,80275.74,1.0,0.25162,0.00018,17.47604]
[1778166609615,32.58,80275.74,1.0,0.25162,0.00018,17.47604]
[1778166609670,32.58,80275.74,1.0,0.25162,0.00018,17.47604]
[1778166609720,32.57,80276.97,1.0,0.25183,0.00018,17.48409]
[1778166611885,32.57,80277.59,1.0,0.25193,0.00018,17.488]
[1778166612293,32.57,80277.59,1.0,0.25193,0.00018,17.488]
[1778166612428,32.57,80277.59,1.0,0.25193,0.00018,17.488]
[1778166612844,32.57,80280.45,1.0,0.25243,0.00018,17.50676]
[1778166614382,32.57,80280.23,1.0,0.25238,0.00018,17.50497]
[1778166614483,32.57,80287.74,1.0,0.25372,0.00018,17.55536]
[1778166616855,32.57,80283.96,1.0,0.25303,0.00018,17.52953]
[1778166616890,32.57,80283.96,1.0,0.25303,0.00018,17.52953]
[1778166617651,32.56,80285.25,1.0,0.25324,0.00018,17.53761]
[1778166619226,32.56,80284.79,1.0,0.25315,0.00018,17.5342]
[1778166619689,32.56,80284.96,1.0,0.25317,0.00018,17.53503]
[1778166620157,32.56,80284.96,1.0,0.25317,0.00018,17.53503]
[1778166620676,32.56,80287.16,1.0,0.25356,0.00018,17.54957]
[1778166620730,32.56,80287.16,1.0,0.25356,0.00018,17.54957]
[1778166621354,32.56,80287.16,1.0,0.25356,0.00018,17.54957]
[1778166621406,32.56,80287.16,1.0,0.25356,0.00018,17.54957]
[1778166621750,32.56,80288.08,1.0,0.25372,0.00018,17.55545]
[1778166622144,32.56,80288.08,1.0,0.25372,0.00018,17.55545]
[1778166622150,32.56,80288.08,1.0,0.25372,0.00018,17.55545]
[1778166622217,32.56,80288.08,1.0,0.25372,0.00018,17.55545]
[1778166622401,32.56,80286.39,1.0,0.25341,0.00018,17.54374]
[1778166623335,32.56,80286.39,1.0,0.25341,0.00018,17.54374]
[1778166623378,32.56,80281.96,1.0,0.2526,0.00018,17.51353]
[1778166625851,32.56,80280.27,1.0,0.25229,0.00018,17.50183]
[1778166625880,32.56,80280.27,1.0,0.25229,0.00018,17.50183]
[1778166625960,32.55,80280.27,1.0,0.25228,0.00018,17.50131]
[1778166631875,32.55,80282.22,1.0,0.25255,0.00018,17.50805]
[1778166634416,32.55,80274.0,1.0,0.25106,0.00018,17.45168]
[1778166636239,32.55,80274.0,1.0,0.25105,0.00018,17.4514]
[1778166636340,32.54,80272.36,1.0,0.25075,0.00018,17.43999]
[1778166641461,32.54,80269.07,1.0,0.25013,0.00018,17.41639]
[1778166645496,32.54,80265.04,1.0,0.24939,0.00018,17.38802]
[1778166645560,32.53,80264.38,1.0,0.24925,0.00018,17.38292]
[1778166646394,32.53,80264.38,1.0,0.24925,0.00018,17.38292]
[1778166646448,32.53,80264.38,1.0,0.24925,0.00018,17.38292]
[1778166652017,32.53,80257.75,1.0,0.24803,0.00018,17.33579]
[1778166656544,32.52,80255.88,1.0,0.24768,0.00018,17.32248]
[1778166656662,32.52,80254.78,1.0,0.24747,0.00018,17.31444]
[1778166659333,32.52,80254.13,1.0,0.24735,0.00018,17.30969]
[1778166659391,32.52,80254.13,1.0,0.24735,0.00018,17.30969]
[1778166660784,32.52,80253.74,1.0,0.24726,0.00018,17.30642]
[1778166660819,32.52,80253.74,1.0,0.24726,0.00018,17.30642]
[1778166661401,32.52,80253.74,1.0,0.24726,0.00018,17.30642]
[1778166661452,32.52,80253.74,1.0,0.24726,0.00018,17.30642]
[1778166661480,32.52,80253.74,1.0,0.24726,0.00018,17.30642]
[1778166661548,32.52,80249.64,1.0,0.24652,0.00018,17.2777]
[1778166663094,32.51,80241.38,1.0,0.24505,0.00018,17.22035]
[1778166664758,32.51,80237.87,1.0,0.24442,0.00018,17.19582]
[1778166664795,32.51,80237.87,1.0,0.24442,0.00018,17.19582]
[1778166667303,32.51,80238.91,1.0,0.24458,0.00018,17.20238]
[1778166667315,32.51,80238.91,1.0,0.24458,0.00018,17.20238]
[1778166667473,32.51,80244.31,1.0,0.24553,0.00018,17.23927]
[1778166667572,32.51,80244.31,1.0,0.24553,0.00018,17.23927]
[1778166667608,32.51,80244.31,1.0,0.24553,0.00018,17.23927]
[1778166670631,32.5,80245.5,1.0,0.24571,0.00018,17.24644]
[1778166671173,32.5,80246.5,1.0,0.24589,0.00018,17.25332]
[1778166672298,32.5,80246.5,1.0,0.24589,0.00018,17.25332]
[1778166672354,32.5,80246.5,1.0,0.24589,0.00018,17.25332]
[1778166672443,32.5,80246.5,1.0,0.24589,0.00018,17.25332]
[1778166672517,32.5,80247.81,1.0,0.24611,0.00018,17.26174]
[1778166673226,32.5,80247.81,1.0,0.24611,0.00018,17.26174]
[1778166673261,32.5,80247.81,1.0,0.24611,0.00018,17.26174]
[1778166673683,32.5,80241.26,1.0,0.24495,0.00018,17.21666]
[1778166673696,32.5,80241.26,1.0,0.24495,0.00018,17.21666]
[1778166674195,32.5,80241.26,1.0,0.24495,0.00018,17.21666]
[1778166675221,32.5,80241.26,1.0,0.24495,0.00018,17.21666]
[1778166675227,32.5,80241.26,1.0,0.24495,0.00018,17.21666]
[1778166675564,32.5,80241.26,1.0,0.24495,0.00018,17.21666]
[1778166675538,32.5,80249.45,1.0,0.24638,0.00018,17.27224]
[1778166675582,32.5,80249.45,1.0,0.24638,0.00018,17.27224]
[1778166676474,32.5,80249.45,1.0,0.24638,0.00018,17.27224]
[1778166676521,32.5,80249.45,1.0,0.24638,0.00018,17.27224]
[1778166676417,32.5,80243.0,1.0,0.24524,0.00018,17.22787]
[1778166677212,32.5,80243.0,1.0,0.24522,0.00018,17.22717]
[1778166679348,32.5,80239.37,1.0,0.24458,0.00018,17.20214]
[1778166679542,32.49,80233.46,1.0,0.24351,0.00018,17.16035]
[1778166683177,32.49,80236.66,1.0,0.24405,0.00018,17.18166]
[1778166683399,32.49,80236.66,1.0,0.24405,0.00018,17.18166]
[1778166683466,32.49,80243.21,1.0,0.2452,0.00018,17.22656]
[1778166683625,32.49,80243.21,1.0,0.2452,0.00018,17.22656]
[1778166683640,32.49,80243.21,1.0,0.2452,0.00018,17.22656]
[1778166684402,32.49,80251.18,1.0,0.2466,0.00018,17.28107]
[1778166685483,32.49,80251.18,1.0,0.2466,0.00018,17.28107]
[1778166685490,32.49,80251.18,1.0,0.2466,0.00018,17.28107]
[1778166685523,32.49,80252.81,1.0,0.24688,0.00018,17.29201]
[1778166685855,32.49,80252.81,1.0,0.24688,0.00018,17.29201]
[1778166685890,32.49,80252.81,1.0,0.24688,0.00018,17.29201]
[1778166686617,32.49,80252.81,1.0,0.24688,0.00018,17.29174]
[1778166686671,32.49,80252.81,1.0,0.24688,0.00018,17.29174]
[1778166692316,32.48,80255.01,1.0,0.24717,0.00018,17.29984]
[1778166697351,32.47,80253.75,1.0,0.24691,0.00018,17.28966]
[1778166699374,32.47,80245.45,1.0,0.24543,0.00018,17.23207]
[1778166702285,32.47,80239.73,1.0,0.2444,0.00018,17.1922]
[1778166702297,32.47,80239.73,1.0,0.2444,0.00018,17.1922]
[1778166702556,32.47,80241.04,1.0,0.24463,0.00018,17.20105]
[1778166707603,32.47,80243.04,1.0,0.24496,0.00018,17.21408]
[1778166710542,32.46,80235.82,1.0,0.24367,0.00018,17.16334]
[1778166711473,32.46,80235.82,1.0,0.24367,0.00018,17.16334]
[1778166711537,32.46,80235.82,1.0,0.24367,0.00018,17.16334]
[1778166711601,32.46,80235.5,1.0,0.2436,0.00018,17.16088]
[1778166712515,32.46,80227.77,1.0,0.24224,0.00018,17.10705]
[1778166718502,32.46,80234.08,1.0,0.24332,0.00018,17.14966]
[1778166723523,32.45,80231.02,1.0,0.24276,0.00018,17.12766]
[1778166724548,32.45,80217.9,1.0,0.24044,0.00018,17.03601]
[1778166725058,32.45,80217.9,1.0,0.24044,0.00018,17.03601]
[1778166725551,32.45,80217.9,1.0,0.24044,0.00018,17.03588]
[1778166730587,32.45,80223.31,1.0,0.24136,0.00018,17.07252]
[1778166735624,32.44,80222.3,1.0,0.24115,0.00018,17.06418]
[1778166740659,32.44,80217.56,1.0,0.24029,0.00018,17.02997]
[1778166743318,32.44,80217.01,1.0,0.24019,0.00018,17.02591]
[1778166743386,32.44,80215.59,1.0,0.23992,0.00018,17.01554]
[1778166744901,32.43,80206.05,1.0,0.23825,0.00017,16.94845]
[1778166749981,32.43,80212.21,1.0,0.23928,0.00017,16.9897]
[1778166755767,32.42,80206.08,1.0,0.23812,0.00017,16.9398]
[1778166758470,32.42,80204.44,1.0,0.23782,0.00017,16.92799]
[1778166759255,32.42,80203.94,1.0,0.23772,0.00017,16.92388]
[1778166760382,32.42,80204.91,1.0,0.23788,0.00017,16.93039]
[1778166760488,32.42,80204.96,1.0,0.23788,0.00017,16.93044]
[1778166761240,32.42,80204.96,1.0,0.23788,0.00017,16.93044]
[1778166761278,32.42,80204.96,1.0,0.23788,0.00017,16.93044]
[1778166763678,32.41,80197.31,1.0,0.23653,0.00017,16.87609]
[1778166763829,32.41,80196.42,1.0,0.23637,0.00017,16.86957]
[1778166765340,32.41,80196.42,1.0,0.23637,0.00017,16.86957]
[1778166765342,32.41,80199.14,1.0,0.23683,0.00017,16.88819]
[1778166766769,32.41,80199.66,1.0,0.23692,0.00017,16.89157]
[1778166767035,32.41,80199.66,1.0,0.23692,0.00017,16.89157]
[1778166767082,32.41,80199.66,1.0,0.23692,0.00017,16.89157]
[1778166767278,32.41,80199.66,1.0,0.23692,0.00017,16.89157]
[1778166767676,32.41,80207.25,1.0,0.23823,0.00017,16.94458]
[1778166767702,32.41,80207.25,1.0,0.23823,0.00017,16.94458]
[1778166767747,32.41,80207.25,1.0,0.23823,0.00017,16.94458]
[1778166767952,32.41,80207.25,1.0,0.23823,0.00017,16.94458]
[1778166768181,32.41,80207.25,1.0,0.23823,0.00017,16.94458]
[1778166768249,32.41,80207.25,1.0,0.23823,0.00017,16.94458]
[1778166768310,32.41,80207.25,1.0,0.23823,0.00017,16.94458]
[1778166768528,32.41,80207.25,1.0,0.23823,0.00017,16.94458]
[1778166768555,32.41,80230.19,1.0,0.24225,0.00018,17.10457]
[1778166768986,32.41,80230.19,1.0,0.24225,0.00018,17.10457]
[1778166769555,32.41,80236.99,1.0,0.24344,0.00018,17.15153]
[1778166769951,32.41,80236.99,1.0,0.24344,0.00018,17.15153]
[1778166770019,32.41,80236.99,1.0,0.24344,0.00018,17.15153]
[1778166770051,32.41,80230.85,1.0,0.24236,0.00018,17.1089]
[1778166770775,32.41,80230.85,1.0,0.24236,0.00018,17.1089]
[1778166771552,32.41,80230.85,1.0,0.24236,0.00018,17.1089]
[1778166771654,32.4,80231.18,1.0,0.2424,0.00018,17.11051]
[1778166774357,32.4,80232.87,1.0,0.24268,0.00018,17.12148]
[1778166774676,32.4,80229.07,1.0,0.242,0.00018,17.09466]
[1778166779633,32.39,80227.27,1.0,0.24164,0.00018,17.08069]
[1778166779639,32.39,80227.27,1.0,0.24164,0.00018,17.08069]
[1778166783895,32.39,80225.29,1.0,0.24125,0.00018,17.06524]
[1778166784118,32.39,80225.29,1.0,0.24125,0.00018,17.06524]
[1778166784171,32.39,80220.57,1.0,0.24042,0.00018,17.0323]
[1778166785250,32.39,80211.92,1.0,0.23889,0.00017,16.97118]
[1778166785950,32.39,80211.92,1.0,0.23889,0.00017,16.97118]
[1778166787716,32.39,80216.04,1.0,0.23961,0.00018,16.99982]
[1778166790315,32.38,80216.89,1.0,0.23974,0.00018,17.00506]
[1778166790403,32.38,80216.89,1.0,0.23974,0.00018,17.00506]
[1778166792472,32.38,80222.88,1.0,0.24078,0.00018,17.04645]
[1778166792491,32.38,80224.23,1.0,0.24101,0.00018,17.0556]
[1778166798648,32.38,80221.95,1.0,0.24058,0.00018,17.03859]
[1778166798699,32.37,80221.41,1.0,0.24047,0.00018,17.03432]
[1778166802284,32.37,80218.35,1.0,0.23991,0.00018,17.0122]
[1778166802415,32.37,80218.56,1.0,0.23994,0.00018,17.01346]
[1778166803367,32.37,80209.53,1.0,0.23835,0.00017,16.94979]
[1778166805267,32.37,80200.46,1.0,0.23675,0.00017,16.88538]
[1778166805844,32.37,80200.46,1.0,0.23675,0.00017,16.88538]
[1778166806676,32.37,80196.51,1.0,0.23606,0.00017,16.85727]
[1778166807597,32.37,80188.94,1.0,0.23474,0.00017,16.80356]
[1778166812609,32.36,80186.23,1.0,0.2342,0.00017,16.77838]
[1778166816656,32.36,80176.65,1.0,0.23252,0.00017,16.70936]
[1778166818474,32.36,80176.59,1.0,0.23251,0.00017,16.70872]
[1778166818685,32.36,80174.54,1.0,0.23215,0.00017,16.69394]
[1778166821042,32.36,80172.18,1.0,0.23173,0.00017,16.67679]
[1778166821727,32.36,80172.78,1.0,0.23183,0.00017,16.68088]
[1778166822213,32.36,80172.78,1.0,0.23183,0.00017,16.68088]
[1778166822276,32.36,80172.78,1.0,0.23183,0.00017,16.68088]
[1778166823778,32.35,80165.35,1.0,0.23054,0.00017,16.62745]
[1778166824553,32.35,80165.35,1.0,0.23054,0.00017,16.62745]
[1778166829583,32.35,80168.91,1.0,0.23112,0.00017,16.65154]
[1778166831574,32.35,80164.12,1.0,0.23028,0.00017,16.61691]
[1778166831650,32.35,80156.72,1.0,0.22901,0.00017,16.56374]
[1778166836857,32.34,80153.45,1.0,0.22842,0.00017,16.53912]
[1778166837574,32.34,80153.45,1.0,0.22842,0.00017,16.53912]
[1778166837632,32.34,80158.19,1.0,0.22922,0.00017,16.57285]
[1778166839646,32.34,80166.29,1.0,0.2306,0.00017,16.63026]
[1778166843897,32.34,80168.8,1.0,0.23101,0.00017,16.64734]
[1778166844396,32.34,80168.8,1.0,0.23101,0.00017,16.64714]
[1778166849731,32.33,80169.68,1.0,0.23114,0.00017,16.65262]
[1778166849938,32.33,80169.68,1.0,0.23114,0.00017,16.65262]
[1778166850438,32.33,80170.28,1.0,0.23123,0.00017,16.65651]
[1778166852190,32.33,80174.89,1.0,0.23203,0.00017,16.68926]
[1778166852268,32.33,80174.89,1.0,0.23203,0.00017,16.68926]
[1778166854021,32.33,80178.95,1.0,0.23272,0.00017,16.7179]
[1778166854678,32.33,80180.0,1.0,0.2329,0.00017,16.72525]
[1778166857388,32.33,80181.64,1.0,0.23318,0.00017,16.73663]
[1778166857594,32.33,80184.7,1.0,0.2337,0.00017,16.75821]
[1778166863423,32.33,80184.46,1.0,0.23364,0.00017,16.75555]
[1778166866555,32.32,80173.33,1.0,0.2317,0.00017,16.67573]
[1778166866992,32.32,80173.33,1.0,0.2317,0.00017,16.67573]
[1778166867707,32.32,80173.33,1.0,0.2317,0.00017,16.67573]
[1778166867712,32.32,80173.33,1.0,0.2317,0.00017,16.67573]
[1778166871988,32.32,80170.59,1.0,0.23116,0.00017,16.65026]
[1778166872771,32.32,80169.16,1.0,0.23091,0.00017,16.63988]
[1778166875760,32.32,80160.48,1.0,0.22941,0.00017,16.57743]
[1778166880772,32.32,80162.04,1.0,0.22965,0.00017,16.58769]
[1778166883902,32.31,80167.75,1.0,0.23061,0.00017,16.62764]
[1778166883945,32.31,80167.75,1.0,0.23061,0.00017,16.62764]
[1778166884121,32.31,80167.75,1.0,0.23061,0.00017,16.62764]
[1778166884680,32.31,80167.75,1.0,0.23061,0.00017,16.62754]
[1778166885095,32.31,80167.75,1.0,0.23061,0.00017,16.62754]
[1778166885727,32.31,80176.13,1.0,0.23205,0.00017,16.68716]
[1778166886025,32.31,80176.13,1.0,0.23205,0.00017,16.68716]
[1778166886693,32.31,80175.75,1.0,0.23198,0.00017,16.68429]
[1778166891729,32.31,80179.92,1.0,0.23268,0.00017,16.71309]
[1778166896764,32.31,80179.96,1.0,0.23267,0.00017,16.71241]
[1778166899784,32.3,80170.46,1.0,0.23101,0.00017,16.64405]
[1778166901023,32.3,80168.77,1.0,0.23071,0.00017,16.63182]
[1778166903705,32.3,80168.76,1.0,0.2307,0.00017,16.63145]
[1778166907043,32.3,80171.82,1.0,0.23122,0.00017,16.65285]
[1778166908886,32.3,80178.97,1.0,0.23244,0.00017,16.70339]
[1778166910418,32.3,80178.41,1.0,0.23234,0.00017,16.69921]
[1778166910499,32.3,80179.76,1.0,0.23257,0.00017,16.70865]
[1778166912378,32.3,80182.51,1.0,0.23305,0.00017,16.72821]
[1778166913919,32.3,80185.28,1.0,0.23352,0.00017,16.7475]
[1778166917317,32.29,80189.29,1.0,0.2342,0.00017,16.77528]
[1778166917326,32.29,80189.29,1.0,0.2342,0.00017,16.77528]
[1778166920854,32.29,80181.07,1.0,0.23274,0.00017,16.71559]
[1778166925664,32.29,80177.73,1.0,0.23214,0.00017,16.69083]
[1778166925712,32.28,80175.05,1.0,0.23167,0.00017,16.67147]
[1778166925867,32.28,80175.05,1.0,0.23167,0.00017,16.67147]
[1778166925896,32.28,80175.05,1.0,0.23167,0.00017,16.67147]
[1778166927477,32.28,80163.59,1.0,0.22968,0.00017,16.58913]
[1778166928210,32.28,80163.59,1.0,0.22968,0.00017,16.58913]
[1778166928346,32.28,80163.59,1.0,0.22968,0.00017,16.58913]
[1778166928703,32.28,80163.59,1.0,0.22968,0.00017,16.58913]
[1778166928712,32.28,80163.59,1.0,0.22968,0.00017,16.58913]
[1778166929560,32.28,80160.55,1.0,0.22916,0.00017,16.5672]
[1778166930329,32.28,80160.22,1.0,0.2291,0.00017,16.56473]
[1778166937100,32.28,80159.03,1.0,0.22883,0.00017,16.5503]
[1778166941186,32.28,80166.2,1.0,0.23003,0.00017,16.60036]
[1778166947115,32.27,80173.68,1.0,0.2313,0.00017,16.65309]
[1778166952150,32.27,80173.56,1.0,0.23126,0.00017,16.65147]
[1778166953991,32.27,80176.74,1.0,0.2318,0.00017,16.67382]
[1778166954117,32.27,80176.74,1.0,0.2318,0.00017,16.67382]
[1778166954283,32.27,80179.26,1.0,0.23224,0.00017,16.69179]
[1778166959030,32.27,80182.54,1.0,0.23278,0.00017,16.71427]
[1778166959536,32.27,80182.54,1.0,0.23278,0.00017,16.71427]
[1778166960392,32.26,80186.8,1.0,0.23351,0.00017,16.74406]
[1778166965404,32.26,80187.16,1.0,0.23353,0.00017,16.7451]
[1778166969496,32.25,80184.74,1.0,0.23308,0.00017,16.72656]
[1778166969822,32.25,80184.74,1.0,0.23308,0.00017,16.72656]
[1778166971921,32.25,80174.56,1.0,0.2313,0.00017,16.65313]
[1778166973599,32.25,80173.68,1.0,0.23114,0.00017,16.64662]
[1778166973608,32.25,80173.68,1.0,0.23114,0.00017,16.64662]
[1778166973700,32.25,80173.08,1.0,0.23103,0.00017,16.64213]
[1778166977884,32.25,80174.15,1.0,0.23121,0.00017,16.64938]
[1778166977921,32.25,80175.05,1.0,0.23136,0.00017,16.65561]
[1778166979060,32.25,80175.45,1.0,0.23142,0.00017,16.65827]
[1778166979776,32.25,80188.5,1.0,0.23367,0.00017,16.75085]
[1778166985384,32.24,80186.41,1.0,0.23327,0.00017,16.73443]
[1778166990420,32.23,80186.16,1.0,0.23318,0.00017,16.73083]
[1778166995795,32.23,80187.84,1.0,0.23339,0.00017,16.73628]
[1778167000796,32.22,80189.88,1.0,0.23371,0.00017,16.7492]
[1778167002880,32.22,80192.25,1.0,0.2341,0.00017,16.76538]
[1778167007175,32.21,80196.42,1.0,0.23478,0.00017,16.79312]
[1778167007202,32.21,80196.42,1.0,0.23478,0.00017,16.79312]
[1778167007221,32.21,80196.42,1.0,0.23478,0.00017,16.79312]
[1778167007777,32.21,80196.42,1.0,0.23478,0.00017,16.79312]
[1778167007851,32.21,80201.17,1.0,0.2356,0.00017,16.82646]
[1778167008629,32.21,80209.48,1.0,0.23705,0.00018,16.88515]
[1778167009109,32.21,80209.48,1.0,0.23705,0.00018,16.88515]
[1778167009865,32.21,80209.48,1.0,0.23705,0.00018,16.88515]
[1778167009876,32.21,80209.48,1.0,0.23705,0.00018,16.88515]
[1778167009901,32.21,80218.68,1.0,0.23866,0.00018,16.94989]
[1778167010817,32.21,80218.68,1.0,0.23866,0.00018,16.94989]
[1778167011623,32.21,80219.17,1.0,0.23874,0.00018,16.95306]
[1778167011740,32.21,80219.17,1.0,0.23874,0.00018,16.95306]
[1778167011803,32.21,80219.17,1.0,0.23874,0.00018,16.95306]
[1778167011817,32.21,80219.17,1.0,0.23874,0.00018,16.95306]
[1778167011901,32.21,80215.45,1.0,0.23808,0.00018,16.92654]
[1778167012396,32.21,80215.45,1.0,0.23808,0.00018,16.92654]
[1778167012969,32.21,80215.13,1.0,0.23802,0.00018,16.92404]
[1778167012973,32.21,80215.13,1.0,0.23802,0.00018,16.92404]
[1778167013796,32.21,80215.13,1.0,0.23802,0.00018,16.92404]
[1778167013820,32.21,80201.29,1.0,0.23559,0.00017,16.82595]
[1778167014781,32.21,80201.29,1.0,0.23559,0.00017,16.82595]
[1778167014843,32.21,80201.29,1.0,0.23559,0.00017,16.82595]
[1778167014910,32.21,80200.76,1.0,0.23549,0.00017,16.82201]
[1778167015154,32.21,80200.76,1.0,0.23549,0.00017,16.82201]
[1778167020675,32.2,80202.9,1.0,0.23583,0.00017,16.83588]
[1778167023002,32.2,80202.87,1.0,0.23581,0.00017,16.83487]
[1778167023652,32.2,80202.91,1.0,0.23581,0.00017,16.83488]
[1778167025692,32.2,80198.4,1.0,0.23501,0.00017,16.80262]
[1778167026145,32.2,80202.6,1.0,0.23574,0.00017,16.8322]
[1778167026156,32.2,80202.6,1.0,0.23574,0.00017,16.8322]
[1778167026673,32.2,80203.14,1.0,0.23583,0.00017,16.83575]
[1778167027768,32.2,80210.33,1.0,0.23708,0.00018,16.88653]
[1778167032354,32.19,80215.4,1.0,0.23796,0.00018,16.92183]
[1778167032415,32.19,80215.69,1.0,0.23801,0.00018,16.92369]
[1778167037244,32.19,80216.68,1.0,0.23816,0.00018,16.9298]
[1778167037393,32.19,80216.68,1.0,0.23816,0.00018,16.9298]
[1778167037750,32.19,80217.73,1.0,0.23834,0.00018,16.93704]
[1778167042785,32.19,80217.95,1.0,0.23836,0.00018,16.9378]
[1778167047820,32.18,80218.68,1.0,0.23847,0.00018,16.94224]
[1778167052857,32.18,80221.99,1.0,0.23898,0.00018,16.95959]
[1778167055114,32.18,80222.7,1.0,0.2391,0.00018,16.96432]
[1778167056889,32.18,80210.88,1.0,0.23701,0.00018,16.88047]
[1778167057599,32.18,80210.88,1.0,0.23701,0.00018,16.88047]
[1778167057949,32.18,80210.88,1.0,0.23701,0.00018,16.88047]
[1778167057894,32.18,80209.18,1.0,0.23671,0.00018,16.86823]
[1778167058001,32.18,80209.18,1.0,0.23671,0.00018,16.86823]
[1778167058334,32.18,80209.18,1.0,0.23671,0.00018,16.86823]
[1778167058367,32.18,80209.18,1.0,0.23671,0.00018,16.86823]
[1778167060492,32.18,80199.02,1.0,0.23492,0.00017,16.79563]
[1778167060869,32.18,80199.02,1.0,0.23492,0.00017,16.79563]
[1778167061197,32.18,80196.33,1.0,0.23444,0.00017,16.77626]
[1778167061395,32.18,80196.33,1.0,0.23444,0.00017,16.77626]
[1778167061924,32.17,80195.81,1.0,0.23435,0.00017,16.77234]
[1778167062931,32.17,80181.94,1.0,0.23193,0.00017,16.67324]
[1778167063020,32.17,80181.94,1.0,0.23193,0.00017,16.67324]
[1778167063910,32.17,80181.94,1.0,0.23193,0.00017,16.67324]
[1778167063951,32.17,80181.94,1.0,0.23193,0.00017,16.67324]
[1778167063938,32.17,80174.58,1.0,0.23066,0.00017,16.62047]
[1778167064131,32.17,80174.58,1.0,0.23066,0.00017,16.62047]
[1778167064682,32.17,80174.58,1.0,0.23066,0.00017,16.62047]
[1778167064945,32.17,80174.78,1.0,0.23069,0.00017,16.62183]
[1778167065689,32.17,80174.78,1.0,0.23069,0.00017,16.62183]
[1778167066230,32.17,80174.13,1.0,0.23057,0.00017,16.6171]
[1778167068280,32.17,80167.97,1.0,0.22951,0.00017,16.57279]
[1778167068395,32.17,80167.97,1.0,0.22951,0.00017,16.57279]
[1778167068873,32.17,80167.97,1.0,0.22951,0.00017,16.57279]
[1778167068973,32.17,80167.19,1.0,0.22937,0.00017,16.56717]
[1778167069098,32.17,80167.19,1.0,0.22937,0.00017,16.56717]
[1778167069131,32.17,80167.19,1.0,0.22937,0.00017,16.56717]
[1778167069979,32.17,80164.76,1.0,0.22895,0.00017,16.54955]
[1778167071231,32.17,80158.78,1.0,0.22792,0.00017,16.50631]
[1778167071852,32.17,80158.78,1.0,0.22792,0.00017,16.50631]
[1778167074437,32.17,80151.51,1.0,0.22666,0.00017,16.45356]
[1778167074469,32.17,80151.51,1.0,0.22666,0.00017,16.45356]
[1778167074484,32.17,80151.51,1.0,0.22666,0.00017,16.45356]
[1778167080023,32.17,80147.2,1.0,0.22591,0.00017,16.42179]
[1778167083584,32.17,80146.84,1.0,0.22584,0.00017,16.41882]
[1778167083689,32.17,80146.84,1.0,0.22584,0.00017,16.41882]
[1778167083753,32.17,80147.24,1.0,0.2259,0.00017,16.42153]
[1778167084939,32.17,80147.24,1.0,0.2259,0.00017,16.42153]
[1778167084984,32.17,80147.24,1.0,0.2259,0.00017,16.42153]
[1778167085762,32.17,80141.66,1.0,0.22494,0.00017,16.38088]
[1778167085793,32.17,80141.66,1.0,0.22494,0.00017,16.38088]
[1778167086456,32.17,80135.01,1.0,0.22381,0.00017,16.33244]
[1778167086474,32.17,80135.01,1.0,0.22381,0.00017,16.33244]
[1778167086528,32.17,80135.01,1.0,0.22381,0.00017,16.33244]
[1778167086709,32.17,80135.01,1.0,0.22381,0.00017,16.33244]
[1778167086715,32.17,80135.01,1.0,0.22381,0.00017,16.33244]
[1778167086795,32.17,80135.01,1.0,0.22381,0.00017,16.33244]
[1778167086811,32.17,80135.01,1.0,0.22381,0.00017,16.33244]
[1778167086974,32.17,80132.48,1.0,0.22337,0.00017,16.31391]
[1778167088207,32.17,80132.48,1.0,0.22337,0.00017,16.31391]
[1778167088850,32.17,80132.48,1.0,0.22337,0.00017,16.31391]
[1778167088892,32.16,80123.27,1.0,0.2218,0.00017,16.24666]
[1778167094785,32.16,80121.61,1.0,0.22152,0.00017,16.23428]
[1778167094867,32.16,80121.61,1.0,0.22152,0.00017,16.23428]
[1778167094997,32.16,80120.25,1.0,0.22128,0.00017,16.22421]
[1778167099843,32.16,80110.7,1.0,0.21965,0.00017,16.15366]
[1778167105228,32.16,80106.6,1.0,0.21894,0.00017,16.1227]
[1778167110969,32.16,80105.76,1.0,0.21878,0.00017,16.11583]
[1778167111899,32.15,80095.9,1.0,0.21707,0.00017,16.03766]
[1778167113709,32.15,80087.14,1.0,0.2156,0.00017,15.97304]
[1778167115980,32.15,80084.12,1.0,0.2151,0.00017,15.95077]
[1778167116028,32.15,80084.12,1.0,0.2151,0.00017,15.95077]
[1778167116008,32.15,80081.86,1.0,0.21472,0.00017,15.93412]
[1778167117638,32.15,80081.86,1.0,0.21472,0.00017,15.93412]
[1778167117667,32.15,80081.86,1.0,0.21472,0.00017,15.93412]
[1778167118019,32.15,80078.34,1.0,0.21414,0.00017,15.90822]
[1778167118416,32.15,80078.34,1.0,0.21414,0.00017,15.90822]
[1778167118438,32.15,80078.34,1.0,0.21414,0.00017,15.90822]
[1778167118796,32.15,80078.34,1.0,0.21414,0.00017,15.90822]
[1778167119634,32.15,80080.02,1.0,0.21442,0.00017,15.92068]
[1778167119739,32.15,80080.02,1.0,0.21442,0.00017,15.92068]
[1778167119892,32.15,80080.02,1.0,0.21442,0.00017,15.92068]
[1778167120161,32.15,80080.02,1.0,0.21442,0.00017,15.92068]
[1778167119969,32.15,80024.61,1.0,0.20532,0.00016,15.50923]
[1778167120609,32.15,80024.61,1.0,0.20532,0.00016,15.50923]
[1778167120639,32.15,79970.27,1.0,0.19661,0.00016,15.10113]
[1778167121234,32.15,79970.27,1.0,0.19661,0.00016,15.10113]
[1778167121495,32.15,79970.27,1.0,0.19661,0.00016,15.10113]
[1778167122051,32.17,79957.63,1.0,0.19478,0.00016,15.01303]
[1778167122251,32.17,79957.63,1.0,0.19478,0.00016,15.01303]
[1778167122348,32.17,79957.63,1.0,0.19478,0.00016,15.01303]
[1778167122859,32.18,79953.51,1.0,0.19415,0.00016,14.98272]
[1778167123498,32.18,79953.51,1.0,0.19415,0.00016,14.98272]
[1778167123509,32.18,79953.51,1.0,0.19415,0.00016,14.98272]
[1778167123787,32.18,79953.51,1.0,0.19415,0.00016,14.98272]
[1778167123863,32.18,79953.51,1.0,0.19415,0.00016,14.98272]
[1778167124069,32.18,79956.06,1.0,0.19456,0.00016,15.00237]
[1778167124107,32.18,79956.06,1.0,0.19456,0.00016,15.00237]
[1778167124432,32.18,79956.06,1.0,0.19456,0.00016,15.00237]
[1778167124986,32.18,79956.06,1.0,0.19456,0.00016,15.00237]
[1778167124842,32.18,79971.8,1.0,0.19705,0.00016,15.1215]
[1778167125130,32.18,79971.8,1.0,0.19705,0.00016,15.1215]
[1778167125341,32.18,79971.8,1.0,0.19705,0.00016,15.1215]
[1778167125513,32.18,79971.8,1.0,0.19705,0.00016,15.1215]
[1778167125586,32.18,79971.8,1.0,0.19705,0.00016,15.1215]
[1778167125687,32.18,79989.4,1.0,0.19985,0.00016,15.25432]
[1778167126476,32.18,79989.4,1.0,0.19985,0.00016,15.25432]
[1778167126599,32.18,79989.4,1.0,0.19985,0.00016,15.25432]
[1778167126826,32.18,79989.4,1.0,0.19985,0.00016,15.25432]
[1778167127178,32.18,79987.94,1.0,0.19962,0.00016,15.24355]
[1778167127210,32.18,79987.94,1.0,0.19962,0.00016,15.24355]
[1778167127242,32.18,79987.94,1.0,0.19962,0.00016,15.24355]
[1778167127458,32.18,79987.94,1.0,0.19962,0.00016,15.24355]
[1778167127485,32.18,79987.94,1.0,0.19962,0.00016,15.24355]
[1778167127523,32.18,79987.94,1.0,0.19962,0.00016,15.24355]
[1778167127813,32.18,79990.08,1.0,0.19997,0.00016,15.25985]
[1778167128103,32.18,79990.08,1.0,0.19997,0.00016,15.25985]
[1778167130569,32.18,79985.86,1.0,0.1993,0.00016,15.22851]
[1778167130617,32.18,79985.86,1.0,0.1993,0.00016,15.22851]
[1778167130879,32.18,79985.86,1.0,0.1993,0.00016,15.22851]
[1778167130917,32.18,79985.86,1.0,0.1993,0.00016,15.22851]
[1778167131058,32.18,79985.86,1.0,0.1993,0.00016,15.22851]
[1778167131049,32.18,79992.93,1.0,0.20044,0.00016,15.28179]
[1778167131160,32.18,79992.93,1.0,0.20044,0.00016,15.28179]
[1778167131430,32.18,79992.93,1.0,0.20044,0.00016,15.28192]
[1778167132420,32.18,79992.93,1.0,0.20044,0.00016,15.28192]
[1778167132438,32.18,79992.93,1.0,0.20044,0.00016,15.28192]
[1778167133062,32.18,79979.45,1.0,0.1983,0.00016,15.18079]
[1778167134741,32.18,79979.45,1.0,0.1983,0.00016,15.18103]
[1778167134775,32.18,79979.45,1.0,0.1983,0.00016,15.18103]
[1778167134841,32.18,79990.33,1.0,0.20004,0.00016,15.26306]
[1778167135379,32.18,79990.33,1.0,0.20004,0.00016,15.26306]
[1778167136049,32.19,79995.05,1.0,0.20079,0.00016,15.29863]
[1778167136283,32.19,79995.05,1.0,0.20079,0.00016,15.29863]
[1778167136319,32.19,79995.05,1.0,0.20079,0.00016,15.29863]
[1778167136903,32.19,79996.46,1.0,0.20102,0.00016,15.30933]
[1778167140820,32.19,79991.78,1.0,0.20028,0.00016,15.2744]
[1778167140904,32.19,79991.78,1.0,0.20028,0.00016,15.2744]
[1778167140926,32.19,79991.78,1.0,0.20028,0.00016,15.2744]
[1778167140998,32.19,79985.82,1.0,0.19933,0.00016,15.22961]
[1778167143557,32.19,79981.71,1.0,0.19868,0.00016,15.19877]
[1778167143629,32.19,79981.71,1.0,0.19868,0.00016,15.19877]
[1778167144625,32.19,79982.83,1.0,0.19885,0.00016,15.20725]
[1778167144726,32.19,79985.6,1.0,0.1993,0.00016,15.22813]
[1778167145672,32.19,80000.72,1.0,0.20171,0.00016,15.34165]
[1778167147990,32.19,80012.86,1.0,0.20367,0.00016,15.43265]
[1778167150081,32.19,80012.86,1.0,0.20367,0.00016,15.43279]
[1778167150328,32.19,80010.81,1.0,0.20334,0.00016,15.41731]
[1778167150730,32.19,80010.81,1.0,0.20334,0.00016,15.41731]
[1778167150996,32.19,80010.81,1.0,0.20334,0.00016,15.41731]
[1778167151017,32.19,80010.81,1.0,0.20334,0.00016,15.41731]
[1778167151017,32.19,79980.88,1.0,0.19855,0.00016,15.19275]
[1778167151496,32.19,79980.88,1.0,0.19855,0.00016,15.19275]
[1778167151928,32.19,79980.88,1.0,0.19855,0.00016,15.19275]
[1778167151941,32.19,79980.88,1.0,0.19855,0.00016,15.19275]
[1778167151976,32.19,79965.2,1.0,0.19607,0.00016,15.07465]
[1778167152610,32.19,79965.2,1.0,0.19607,0.00016,15.07465]
[1778167152614,32.19,79965.2,1.0,0.19607,0.00016,15.07465]
[1778167153066,32.19,79962.47,1.0,0.19564,0.00016,15.05406]
[1778167153684,32.19,79962.47,1.0,0.19564,0.00016,15.05406]
[1778167153687,32.19,79962.47,1.0,0.19564,0.00016,15.05406]
[1778167153709,32.19,79962.47,1.0,0.19564,0.00016,15.05406]
[1778167153781,32.19,79963.12,1.0,0.19574,0.00016,15.05896]
[1778167154817,32.19,79963.12,1.0,0.19574,0.00016,15.05896]
[1778167154837,32.19,79963.12,1.0,0.19574,0.00016,15.05896]
[1778167154859,32.19,79963.12,1.0,0.19574,0.00016,15.05896]
[1778167154868,32.19,79966.69,1.0,0.19631,0.00016,15.08617]
[1778167155950,32.19,79966.69,1.0,0.19631,0.00016,15.08617]
[1778167155962,32.19,79966.69,1.0,0.19631,0.00016,15.08617]
[1778167155964,32.19,79966.69,1.0,0.19631,0.00016,15.08617]
[1778167155971,32.19,79966.69,1.0,0.19631,0.00016,15.08617]
[1778167156041,32.19,79966.69,1.0,0.19631,0.00016,15.08617]
[1778167156048,32.19,79969.9,1.0,0.19682,0.00016,15.11047]
[1778167156731,32.19,79969.9,1.0,0.19682,0.00016,15.11047]
[1778167157067,32.19,79969.9,1.0,0.19682,0.00016,15.11047]
[1778167157085,32.19,79969.9,1.0,0.19682,0.00016,15.11047]
[1778167156811,32.19,79976.87,1.0,0.19792,0.00016,15.16305]
[1778167157619,32.19,79976.87,1.0,0.19792,0.00016,15.16305]
[1778167158218,32.19,79976.87,1.0,0.19792,0.00016,15.16305]
[1778167158230,32.19,79976.87,1.0,0.19792,0.00016,15.16305]
[1778167158239,32.19,79976.87,1.0,0.19792,0.00016,15.16305]
[1778167158266,32.19,79976.87,1.0,0.19792,0.00016,15.16305]
[1778167158629,32.19,79984.73,1.0,0.19917,0.00016,15.22213]
[1778167159429,32.19,79984.73,1.0,0.19917,0.00016,15.22213]
[1778167159437,32.19,79984.73,1.0,0.19917,0.00016,15.22213]
[1778167159440,32.19,79984.73,1.0,0.19917,0.00016,15.22213]
[1778167160112,32.19,79986.75,1.0,0.19949,0.00016,15.23708]
[1778167161052,32.19,79986.75,1.0,0.19949,0.00016,15.23708]
[1778167161094,32.19,79986.75,1.0,0.19949,0.00016,15.23708]
[1778167161647,32.19,79988.17,1.0,0.19971,0.00016,15.24762]
[1778167164212,32.19,79988.37,1.0,0.19974,0.00016,15.24885]
[1778167164291,32.19,79988.37,1.0,0.19974,0.00016,15.24885]
[1778167164719,32.19,79988.37,1.0,0.19974,0.00016,15.24885]
[1778167164764,32.19,79988.37,1.0,0.19974,0.00016,15.24885]
[1778167164931,32.19,79988.37,1.0,0.19974,0.00016,15.24885]
[1778167164953,32.19,79988.37,1.0,0.19974,0.00016,15.24885]
[1778167165031,32.19,80000.93,1.0,0.20174,0.00016,15.34295]
[1778167166822,32.19,80004.35,1.0,0.20229,0.00016,15.36858]
[1778167166858,32.19,80004.35,1.0,0.20229,0.00016,15.36858]
[1778167166865,32.19,80004.35,1.0,0.20229,0.00016,15.36858]
[1778167167559,32.19,80006.98,1.0,0.20271,0.00016,15.38836]
[1778167167579,32.19,80006.98,1.0,0.20271,0.00016,15.38836]
[1778167169548,32.19,80007.21,1.0,0.20275,0.00016,15.39019]
[1778167172309,32.19,80006.39,1.0,0.20257,0.00016,15.37842]
[1778167172723,32.18,80007.83,1.0,0.20279,0.00016,15.38865]
[1778167177290,32.18,80007.61,1.0,0.20273,0.00016,15.38583]
[1778167178180,32.18,80010.34,1.0,0.20316,0.00016,15.40588]
[1778167178893,32.18,80010.34,1.0,0.20316,0.00016,15.40588]
[1778167179358,32.18,80009.92,1.0,0.20309,0.00016,15.40273]
[1778167184807,32.18,80012.83,1.0,0.20354,0.00016,15.4235]
[1778167186313,32.18,80005.47,1.0,0.20234,0.00016,15.36795]
[1778167186347,32.18,80005.47,1.0,0.20234,0.00016,15.36795]
[1778167186821,32.17,80002.82,1.0,0.20191,0.00016,15.34783]
[1778167188363,32.17,80003.18,1.0,0.20196,0.00016,15.35031]
[1778167188836,32.17,80003.32,1.0,0.20198,0.00016,15.35136]
[1778167189969,32.17,80003.32,1.0,0.20198,0.00016,15.35136]
[1778167190020,32.17,80003.32,1.0,0.20198,0.00016,15.35136]
[1778167190115,32.17,80003.32,1.0,0.20198,0.00016,15.35136]
[1778167190056,32.17,79995.1,1.0,0.20066,0.00016,15.28924]
[1778167191980,32.17,79995.1,1.0,0.20065,0.00016,15.28908]
[1778167192099,32.17,79995.1,1.0,0.20065,0.00016,15.28908]
[1778167192039,32.17,79996.73,1.0,0.20091,0.00016,15.30117]
[1778167192158,32.17,79996.73,1.0,0.20091,0.00016,15.30117]
[1778167192864,32.17,79996.73,1.0,0.20091,0.00016,15.30099]
[1778167195948,32.17,79998.85,1.0,0.20124,0.00016,15.31653]
[1778167195985,32.17,79998.85,1.0,0.20124,0.00016,15.31653]
[1778167196024,32.17,80004.46,1.0,0.20213,0.00016,15.3584]
[1778167198914,32.17,79992.88,1.0,0.20026,0.00016,15.27075]
[1778167200574,32.17,79990.66,1.0,0.1999,0.00016,15.25391]
[1778167200927,32.17,79989.51,1.0,0.19972,0.00016,15.24499]
[1778167201327,32.17,79989.51,1.0,0.19972,0.00016,15.24499]
[1778167202083,32.17,79986.35,1.0,0.19921,0.00016,15.22122]
[1778167203272,32.17,79986.61,1.0,0.19925,0.00016,15.22305]
[1778167204956,32.16,79975.74,1.0,0.19752,0.00016,15.14096]
[1778167205647,32.16,79975.74,1.0,0.19752,0.00016,15.14096]
[1778167206131,32.16,79990.88,1.0,0.19992,0.00016,15.25485]
[1778167206824,32.16,79990.88,1.0,0.19992,0.00016,15.25485]
[1778167207138,32.16,79990.88,1.0,0.19992,0.00016,15.25485]
[1778167206969,32.16,79991.35,1.0,0.2,0.00016,15.25823]
[1778167207239,32.16,79991.35,1.0,0.2,0.00016,15.25823]
[1778167207314,32.16,79991.35,1.0,0.2,0.00016,15.25823]
[1778167208132,32.16,80003.11,1.0,0.20188,0.00016,15.34651]
[1778167209427,32.16,80003.11,1.0,0.20188,0.00016,15.34651]
[1778167209510,32.16,80003.11,1.0,0.20188,0.00016,15.34651]
[1778167209990,32.16,80003.62,1.0,0.20196,0.00016,15.35026]
[1778167210328,32.16,80003.62,1.0,0.20196,0.00016,15.35026]
[1778167210997,32.16,80002.07,1.0,0.2017,0.00016,15.33814]
[1778167212007,32.16,79994.32,1.0,0.20046,0.00016,15.27996]
[1778167214018,32.16,79984.78,1.0,0.19893,0.00016,15.20786]
[1778167218046,32.16,79995.16,1.0,0.20058,0.00016,15.28555]
[1778167218246,32.16,79995.16,1.0,0.20058,0.00016,15.28555]
[1778167218274,32.16,79995.16,1.0,0.20058,0.00016,15.28555]
[1778167218962,32.16,79995.16,1.0,0.20058,0.00016,15.28555]
[1778167218996,32.16,79995.16,1.0,0.20058,0.00016,15.28555]
[1778167219096,32.16,79982.01,1.0,0.19848,0.00016,15.18646]
[1778167222519,32.16,79977.33,1.0,0.19773,0.00016,15.15096]
[1778167222588,32.16,79977.33,1.0,0.19773,0.00016,15.15096]
[1778167223243,32.16,79976.89,1.0,0.19766,0.00016,15.14757]
[1778167223268,32.16,79976.89,1.0,0.19766,0.00016,15.14757]
[1778167223964,32.16,79976.89,1.0,0.19766,0.00016,15.14757]
[1778167224032,32.16,79976.89,1.0,0.19766,0.00016,15.14757]
[1778167224085,32.16,79976.89,1.0,0.19766,0.00016,15.14757]
[1778167224104,32.16,79968.18,1.0,0.19628,0.00016,15.08188]
[1778167226102,32.16,79959.01,1.0,0.19481,0.00016,15.01183]
[1778167228117,32.16,79945.45,1.0,0.19268,0.00016,14.90901]
[1778167228248,32.16,79945.45,1.0,0.19268,0.00016,14.90901]
[1778167228284,32.16,79945.45,1.0,0.19268,0.00016,14.90901]
[1778167229124,32.16,79948.12,1.0,0.1931,0.00016,14.9291]
[1778167230508,32.16,79949.05,1.0,0.19324,0.00016,14.93598]
[1778167230603,32.16,79949.05,1.0,0.19324,0.00016,14.93598]
[1778167230956,32.16,79949.05,1.0,0.19324,0.00016,14.93598]
[1778167231139,32.15,79950.64,1.0,0.19344,0.00016,14.94246]
[1778167232367,32.15,79954.86,1.0,0.1941,0.00016,14.97438]
[1778167232448,32.15,79954.86,1.0,0.1941,0.00016,14.97438]
[1778167233060,32.15,79954.86,1.0,0.1941,0.00016,14.97438]
[1778167233092,32.15,79954.86,1.0,0.1941,0.00016,14.97438]
[1778167233152,32.15,79954.86,1.0,0.1941,0.00016,14.97438]
[1778167233185,32.15,79954.86,1.0,0.1941,0.00016,14.97438]
[1778167233162,32.15,79966.92,1.0,0.196,0.00016,15.06553]
[1778167238188,32.16,79966.23,1.0,0.1959,0.00016,15.06069]
[1778167243056,32.16,79967.1,1.0,0.19604,0.00016,15.06758]
[1778167244108,32.16,79967.26,1.0,0.19607,0.00016,15.06887]
[1778167244157,32.16,79967.26,1.0,0.19607,0.00016,15.06887]
[1778167244255,32.16,79955.28,1.0,0.19418,0.00016,14.97842]
[1778167244844,32.16,79955.28,1.0,0.19418,0.00016,14.97842]
[1778167244874,32.16,79955.28,1.0,0.19418,0.00016,14.97842]
[1778167245238,32.16,79955.28,1.0,0.19418,0.00016,14.97822]
[1778167245848,32.16,79955.28,1.0,0.19418,0.00016,14.97822]
[1778167245864,32.16,79955.28,1.0,0.19418,0.00016,14.97822]
[1778167246300,32.16,79949.6,1.0,0.19328,0.00016,14.93505]
[1778167246616,32.16,79949.6,1.0,0.19328,0.00016,14.93505]
[1778167246666,32.16,79949.6,1.0,0.19328,0.00016,14.93505]
[1778167246681,32.16,79949.6,1.0,0.19328,0.00016,14.93505]
[1778167246723,32.16,79949.6,1.0,0.19328,0.00016,14.93505]
[1778167252287,32.15,79948.51,1.0,0.1931,0.00016,14.92607]
[1778167257378,32.15,79943.42,1.0,0.19229,0.00016,14.88699]
[1778167257502,32.15,79943.42,1.0,0.19229,0.00016,14.88699]
[1778167258236,32.15,79943.42,1.0,0.19229,0.00016,14.88699]
[1778167258703,32.15,79941.81,1.0,0.19204,0.00016,14.8747]
[1778167259216,32.15,79941.81,1.0,0.19204,0.00016,14.8747]
[1778167259234,32.15,79941.81,1.0,0.19204,0.00016,14.8747]
[1778167259279,32.15,79938.07,1.0,0.19145,0.00016,14.84628]
[1778167260533,32.15,79938.07,1.0,0.19145,0.00016,14.84628]
[1778167260577,32.15,79938.07,1.0,0.19145,0.00016,14.84628]
[1778167261316,32.15,79929.34,1.0,0.1901,0.00016,14.78]
[1778167262252,32.15,79929.34,1.0,0.1901,0.00016,14.78]
[1778167262286,32.15,79920.38,1.0,0.18871,0.00015,14.712]
[1778167262556,32.15,79920.38,1.0,0.18871,0.00015,14.712]
[1778167262647,32.15,79922.72,1.0,0.18907,0.00015,14.72979]
[1778167264455,32.15,79922.63,1.0,0.18906,0.00015,14.72927]
[1778167264673,32.15,79922.63,1.0,0.18906,0.00015,14.72927]
[1778167264924,32.15,79914.4,1.0,0.1878,0.00015,14.66693]
[1778167265727,32.15,79914.4,1.0,0.1878,0.00015,14.66693]
[1778167268363,32.16,79906.0,1.0,0.18653,0.00015,14.60387]
[1778167268541,32.16,79906.0,1.0,0.18653,0.00015,14.60387]
[1778167268580,32.16,79906.0,1.0,0.18653,0.00015,14.60387]
[1778167268616,32.16,79904.95,1.0,0.18637,0.00015,14.59587]
[1778167270192,32.16,79904.95,1.0,0.18637,0.00015,14.59587]
[1778167270286,32.16,79904.95,1.0,0.18637,0.00015,14.59587]
[1778167270306,32.16,79898.77,1.0,0.18542,0.00015,14.54897]
[1778167271642,32.16,79898.77,1.0,0.18542,0.00015,14.54897]
[1778167271705,32.16,79898.77,1.0,0.18542,0.00015,14.54897]
[1778167271823,32.16,79898.77,1.0,0.18542,0.00015,14.54897]
[1778167272167,32.16,79898.77,1.0,0.18542,0.00015,14.54897]
[1778167272240,32.16,79896.93,1.0,0.18514,0.00015,14.5349]
[1778167274031,32.16,79902.8,1.0,0.18604,0.00015,14.57961]
[1778167274047,32.16,79902.8,1.0,0.18604,0.00015,14.57961]
[1778167274056,32.16,79902.8,1.0,0.18604,0.00015,14.57961]
[1778167274151,32.16,79902.8,1.0,0.18604,0.00015,14.57961]
[1778167274252,32.16,79912.4,1.0,0.18752,0.00015,14.65317]
[1778167274769,32.16,79912.4,1.0,0.18752,0.00015,14.65317]
[1778167274811,32.16,79912.4,1.0,0.18752,0.00015,14.65317]
[1778167274850,32.16,79916.91,1.0,0.18822,0.00015,14.68768]
[1778167275354,32.16,79916.91,1.0,0.18822,0.00015,14.68768]
[1778167275484,32.16,79916.91,1.0,0.18822,0.00015,14.68768]
[1778167276624,32.16,79916.91,1.0,0.18822,0.00015,14.68768]
[1778167276648,32.16,79916.91,1.0,0.18822,0.00015,14.68768]
[1778167276747,32.16,79920.27,1.0,0.18874,0.00015,14.71339]
[1778167282063,32.16,79923.92,1.0,0.18932,0.00015,14.74179]
[1778167284107,32.16,79927.3,1.0,0.18985,0.00015,14.76763]
[1778167284211,32.16,79927.51,1.0,0.18988,0.00015,14.76929]
[1778167286232,32.16,79925.72,1.0,0.1896,0.00015,14.75577]
[1778167286279,32.16,79925.72,1.0,0.1896,0.00015,14.75577]
[1778167286324,32.16,79920.76,1.0,0.18884,0.00015,14.71817]
[1778167288006,32.16,79912.57,1.0,0.18758,0.00015,14.65625]
[1778167288381,32.16,79912.57,1.0,0.18758,0.00015,14.65625]
[1778167289305,32.16,79912.57,1.0,0.18758,0.00015,14.65625]
[1778167289450,32.16,79910.28,1.0,0.18724,0.00015,14.63905]
[1778167289487,32.16,79910.28,1.0,0.18724,0.00015,14.63905]
[1778167289656,32.16,79910.28,1.0,0.18724,0.00015,14.63905]
[1778167289689,32.16,79910.28,1.0,0.18724,0.00015,14.63905]
[1778167289808,32.16,79910.28,1.0,0.18724,0.00015,14.63905]
[1778167289839,32.16,79910.28,1.0,0.18724,0.00015,14.63905]
[1778167290305,32.16,79910.28,1.0,0.18724,0.00015,14.63905]
[1778167290394,32.16,79914.9,1.0,0.18795,0.00015,14.67444]
[1778167291303,32.16,79923.2,1.0,0.18919,0.00015,14.73229]
[1778167292497,32.16,79929.6,1.0,0.19018,0.00016,14.781]
[1778167292528,32.16,79929.6,1.0,0.19018,0.00016,14.781]
[1778167292558,32.16,79929.6,1.0,0.19018,0.00016,14.781]
[1778167292660,32.16,79929.6,1.0,0.19018,0.00016,14.781]
[1778167292849,32.16,79929.6,1.0,0.19018,0.00016,14.781]
[1778167293135,32.16,79929.6,1.0,0.19018,0.00016,14.781]
[1778167293162,32.16,79929.6,1.0,0.19018,0.00016,14.781]
[1778167293263,32.16,79937.1,1.0,0.19135,0.00016,14.83796]
[1778167295073,32.16,79937.1,1.0,0.19135,0.00016,14.83796]
[1778167295302,32.16,79945.42,1.0,0.19264,0.00016,14.90092]
[1778167295394,32.16,79945.42,1.0,0.19264,0.00016,14.90092]
[1778167295442,32.16,79945.42,1.0,0.19264,0.00016,14.90092]
[1778167296362,32.16,79941.69,1.0,0.19206,0.00016,14.87258]
[1778167297769,32.16,79941.69,1.0,0.19206,0.00016,14.87258]
[1778167297809,32.16,79941.69,1.0,0.19206,0.00016,14.87258]
[1778167297815,32.16,79941.69,1.0,0.19206,0.00016,14.87258]
[1778167298447,32.16,79940.9,1.0,0.19193,0.00016,14.86648]
[1778167298758,32.16,79940.9,1.0,0.19193,0.00016,14.86648]
[1778167298843,32.16,79940.9,1.0,0.19193,0.00016,14.86648]
[1778167299144,32.16,79941.74,1.0,0.19206,0.00016,14.87281]
[1778167299931,32.16,79941.74,1.0,0.19206,0.00016,14.87281]
[1778167300034,32.16,79941.74,1.0,0.19206,0.00016,14.87281]
[1778167300063,32.16,79941.74,1.0,0.19206,0.00016,14.87281]
[1778167300079,32.16,79941.74,1.0,0.19206,0.00016,14.87281]
[1778167300139,32.16,79941.74,1.0,0.19206,0.00016,14.87281]
[1778167300179,32.16,79923.68,1.0,0.18926,0.00015,14.73575]
[1778167300605,32.16,79923.68,1.0,0.18926,0.00015,14.73575]
[1778167302396,32.16,79918.23,1.0,0.18842,0.00015,14.69447]
[1778167302425,32.16,79918.23,1.0,0.18842,0.00015,14.69447]
[1778167302678,32.16,79918.61,1.0,0.18848,0.00015,14.69755]
[1778167303986,32.16,79918.61,1.0,0.18848,0.00015,14.69755]
[1778167304102,32.16,79918.61,1.0,0.18848,0.00015,14.69755]
[1778167304220,32.16,79918.61,1.0,0.18848,0.00015,14.69755]
[1778167304246,32.17,79919.53,1.0,0.18863,0.00015,14.70472]
[1778167304851,32.17,79919.53,1.0,0.18863,0.00015,14.70472]
[1778167305913,32.17,79926.2,1.0,0.18966,0.00015,14.75557]
[1778167306226,32.17,79927.63,1.0,0.18989,0.00015,14.76655]
[1778167310733,32.17,79935.44,1.0,0.19111,0.00016,14.8263]
[1778167311705,32.17,79935.44,1.0,0.19111,0.00016,14.8263]
[1778167311792,32.17,79936.49,1.0,0.19127,0.00016,14.8343]
[1778167313023,32.17,79936.49,1.0,0.19127,0.00016,14.8343]
[1778167313105,32.17,79936.49,1.0,0.19127,0.00016,14.8343]
[1778167313260,32.17,79936.49,1.0,0.19127,0.00016,14.8343]
[1778167313306,32.17,79936.49,1.0,0.19127,0.00016,14.8343]
[1778167313472,32.17,79937.94,1.0,0.1915,0.00016,14.84533]
[1778167313518,32.17,79937.94,1.0,0.1915,0.00016,14.84533]
[1778167313558,32.17,79937.94,1.0,0.1915,0.00016,14.84533]
[1778167314263,32.17,79937.94,1.0,0.1915,0.00016,14.84533]
[1778167314323,32.17,79937.94,1.0,0.1915,0.00016,14.84533]
[1778167314374,32.17,79934.31,1.0,0.19093,0.00016,14.81783]
[1778167315139,32.17,79934.31,1.0,0.19093,0.00016,14.81783]
[1778167315294,32.17,79921.69,1.0,0.18898,0.00015,14.7221]
[1778167316434,32.17,79917.79,1.0,0.18838,0.00015,14.69264]
[1778167317202,32.17,79917.79,1.0,0.18838,0.00015,14.69264]
[1778167318638,32.17,79920.65,1.0,0.18883,0.00015,14.71479]
[1778167318666,32.17,79920.65,1.0,0.18883,0.00015,14.71479]
[1778167319301,32.17,79920.65,1.0,0.18883,0.00015,14.71479]
[1778167319356,32.17,79920.65,1.0,0.18883,0.00015,14.71479]
[1778167321402,32.17,79919.04,1.0,0.18859,0.00015,14.70291]
[1778167321439,32.17,79918.13,1.0,0.18845,0.00015,14.69618]
[1778167323743,32.17,79914.98,1.0,0.18798,0.00015,14.67265]
[1778167323837,32.17,79911.29,1.0,0.18742,0.00015,14.64484]
[1778167328873,32.18,79914.56,1.0,0.18794,0.00015,14.67076]
[1778167332520,32.18,79913.1,1.0,0.18773,0.00015,14.66024]
[1778167332901,32.18,79910.37,1.0,0.18731,0.00015,14.63971]
[1778167338080,32.18,79911.38,1.0,0.18748,0.00015,14.64784]
[1778167338091,32.18,79909.69,1.0,0.18722,0.00015,14.63499]
[1778167338458,32.18,79909.69,1.0,0.18722,0.00015,14.63499]
[1778167338526,32.18,79909.69,1.0,0.18722,0.00015,14.63499]
[1778167339352,32.18,79900.16,1.0,0.18576,0.00015,14.56249]
[1778167341971,32.18,79891.7,1.0,0.18448,0.00015,14.49848]
[1778167342480,32.18,79891.7,1.0,0.18448,0.00015,14.49848]
[1778167342503,32.18,79891.7,1.0,0.18448,0.00015,14.49848]
[1778167343218,32.18,79891.7,1.0,0.18448,0.00015,14.49848]
[1778167343240,32.18,79891.7,1.0,0.18448,0.00015,14.49848]
[1778167345665,32.18,79889.24,1.0,0.18411,0.00015,14.48027]
[1778167345757,32.18,79889.24,1.0,0.18411,0.00015,14.48027]
[1778167346908,32.18,79889.52,1.0,0.18416,0.00015,14.48259]
[1778167346956,32.18,79889.52,1.0,0.18416,0.00015,14.48259]
[1778167347073,32.18,79889.52,1.0,0.18416,0.00015,14.48259]
[1778167347107,32.18,79889.52,1.0,0.18416,0.00015,14.48259]
[1778167348662,32.18,79889.83,1.0,0.18421,0.00015,14.48522]
[1778167350125,32.18,79889.68,1.0,0.18419,0.00015,14.48425]
[1778167350851,32.18,79884.57,1.0,0.18342,0.00015,14.44539]
[1778167350883,32.18,79884.57,1.0,0.18342,0.00015,14.44539]
[1778167354712,32.18,79885.41,1.0,0.1835,0.00015,14.44673]
[1778167354759,32.18,79885.41,1.0,0.1835,0.00015,14.44673]
[1778167355506,32.18,79885.83,1.0,0.18357,0.00015,14.44998]
[1778167355539,32.18,79885.83,1.0,0.18357,0.00015,14.44998]
[1778167356277,32.18,79885.83,1.0,0.18357,0.00015,14.44998]
[1778167356312,32.18,79885.83,1.0,0.18357,0.00015,14.44998]
[1778167360864,32.18,79889.78,1.0,0.18417,0.00015,14.4802]
[1778167361120,32.19,79889.92,1.0,0.18419,0.00015,14.48133]
[1778167363136,32.19,79899.01,1.0,0.18558,0.00015,14.55061]
[1778167367915,32.18,79903.95,1.0,0.18633,0.00015,14.58783]
[1778167368174,32.18,79902.57,1.0,0.18611,0.00015,14.57722]
[1778167370274,32.18,79893.34,1.0,0.1847,0.00015,14.5068]
[1778167376228,32.18,79890.88,1.0,0.18432,0.00015,14.48789]
[1778167381265,32.18,79895.76,1.0,0.18507,0.00015,14.52499]
[1778167382565,32.18,79888.99,1.0,0.18403,0.00015,14.47333]
[1778167382777,32.18,79888.99,1.0,0.18403,0.00015,14.47333]
[1778167383025,32.18,79888.99,1.0,0.18403,0.00015,14.47333]
[1778167383088,32.18,79888.99,1.0,0.18403,0.00015,14.47333]
[1778167383313,32.18,79888.99,1.0,0.18403,0.00015,14.47333]
[1778167383414,32.18,79873.03,1.0,0.18162,0.00015,14.35158]
[1778167383570,32.18,79873.03,1.0,0.18162,0.00015,14.35158]
[1778167383674,32.18,79873.03,1.0,0.18162,0.00015,14.35158]
[1778167383770,32.18,79873.03,1.0,0.18162,0.00015,14.35158]
[1778167383994,32.18,79873.03,1.0,0.18162,0.00015,14.35158]
[1778167384577,32.18,79873.27,1.0,0.18165,0.00015,14.35341]
[1778167384712,32.18,79873.27,1.0,0.18165,0.00015,14.35341]
[1778167384897,32.18,79873.27,1.0,0.18165,0.00015,14.35341]
[1778167385101,32.18,79873.27,1.0,0.18165,0.00015,14.35341]
[1778167385455,32.18,79861.95,1.0,0.17995,0.00015,14.26698]
[1778167386240,32.18,79861.95,1.0,0.17995,0.00015,14.26698]
[1778167386398,32.18,79887.21,1.0,0.18377,0.00015,14.45998]
[1778167386872,32.18,79887.21,1.0,0.18377,0.00015,14.45998]
[1778167387239,32.18,79887.21,1.0,0.18377,0.00015,14.45998]
[1778167387320,32.19,79887.21,1.0,0.18378,0.00015,14.46063]
[1778167387767,32.19,79887.21,1.0,0.18378,0.00015,14.46063]
[1778167387840,32.19,79887.21,1.0,0.18378,0.00015,14.46063]
[1778167387873,32.19,79887.21,1.0,0.18378,0.00015,14.46063]
[1778167387903,32.19,79887.21,1.0,0.18378,0.00015,14.46063]
[1778167388025,32.19,79887.21,1.0,0.18378,0.00015,14.46063]
[1778167388190,32.19,79887.21,1.0,0.18378,0.00015,14.46063]
[1778167388463,32.19,79887.21,1.0,0.18378,0.00015,14.46063]
[1778167388317,32.19,79893.16,1.0,0.18469,0.00015,14.50619]
[1778167389215,32.19,79893.16,1.0,0.18469,0.00015,14.50619]
[1778167389333,32.19,79893.16,1.0,0.18469,0.00015,14.50619]
[1778167389406,32.19,79893.16,1.0,0.18469,0.00015,14.50619]
[1778167389436,32.19,79880.63,1.0,0.18279,0.00015,14.41062]
[1778167390671,32.19,79880.63,1.0,0.18279,0.00015,14.41066]
[1778167390715,32.19,79880.63,1.0,0.18279,0.00015,14.41066]
[1778167390739,32.19,79880.63,1.0,0.18279,0.00015,14.41066]
[1778167390777,32.19,79880.63,1.0,0.18279,0.00015,14.41066]
[1778167391125,32.19,79880.63,1.0,0.18279,0.00015,14.41066]
[1778167391278,32.19,79880.63,1.0,0.18279,0.00015,14.41066]
[1778167391338,32.19,79879.79,1.0,0.18266,0.00015,14.40432]
[1778167392254,32.19,79879.79,1.0,0.18266,0.00015,14.40432]
[1778167392292,32.19,79879.79,1.0,0.18266,0.00015,14.40432]
[1778167393735,32.19,79870.23,1.0,0.18122,0.00015,14.3316]
[1778167394065,32.19,79870.23,1.0,0.18122,0.00015,14.3316]
[1778167394359,32.19,79868.73,1.0,0.181,0.00015,14.32032]
[1778167395031,32.19,79868.73,1.0,0.181,0.00015,14.32032]
[1778167395068,32.19,79868.73,1.0,0.181,0.00015,14.32032]
[1778167395589,32.19,79869.41,1.0,0.18111,0.00015,14.32571]
[1778167395657,32.19,79869.41,1.0,0.18111,0.00015,14.32571]
[1778167400570,32.19,79869.83,1.0,0.18119,0.00015,14.32997]
[1778167400663,32.19,79869.83,1.0,0.18119,0.00015,14.32997]
[1778167401087,32.19,79869.83,1.0,0.18119,0.00015,14.32997]
[1778167401465,32.19,79879.42,1.0,0.18264,0.00015,14.40337]
[1778167403223,32.19,79879.51,1.0,0.18266,0.00015,14.40422]
[1778167403424,32.19,79878.0,1.0,0.18244,0.00015,14.39283]
[1778167405934,32.19,79880.6,1.0,0.18283,0.00015,14.41295]
[1778167406246,32.19,79880.6,1.0,0.18283,0.00015,14.41295]
[1778167406309,32.19,79880.6,1.0,0.18283,0.00015,14.41295]
[1778167406412,32.19,79880.6,1.0,0.18283,0.00015,14.41295]
[1778167406445,32.19,79876.33,1.0,0.18219,0.00015,14.3805]
[1778167408459,32.19,79891.89,1.0,0.18456,0.00015,14.49942]
[1778167413494,32.19,79889.9,1.0,0.18421,0.00015,14.47897]
[1778167413650,32.19,79889.9,1.0,0.18421,0.00015,14.47897]
[1778167413704,32.19,79889.9,1.0,0.18421,0.00015,14.47897]
[1778167416955,32.19,79881.49,1.0,0.18293,0.00015,14.41502]
[1778167418344,32.19,79879.25,1.0,0.1826,0.00015,14.39804]
[1778167418363,32.19,79878.18,1.0,0.18244,0.00015,14.39001]
[1778167420099,32.2,79876.59,1.0,0.1822,0.00015,14.37802]
[1778167420226,32.2,79876.59,1.0,0.1822,0.00015,14.37802]
[1778167421079,32.2,79876.34,1.0,0.18217,0.00015,14.37627]
[1778167421120,32.2,79876.34,1.0,0.18217,0.00015,14.37627]
[1778167423746,32.2,79877.59,1.0,0.18237,0.00015,14.38638]
[1778167423977,32.2,79877.59,1.0,0.18237,0.00015,14.38638]
[1778167424079,32.2,79877.59,1.0,0.18237,0.00015,14.38638]
[1778167424163,32.2,79881.3,1.0,0.18293,0.00015,14.41467]
[1778167424861,32.2,79881.3,1.0,0.18293,0.00015,14.41467]
[1778167424955,32.2,79881.3,1.0,0.18293,0.00015,14.41467]
[1778167427798,32.2,79884.75,1.0,0.18346,0.00015,14.44134]
[1778167427815,32.2,79884.75,1.0,0.18346,0.00015,14.44134]
[1778167431170,32.2,79882.68,1.0,0.18315,0.00015,14.42583]
[1778167431242,32.2,79882.68,1.0,0.18315,0.00015,14.42583]
[1778167431929,32.2,79883.49,1.0,0.18328,0.00015,14.43222]
[1778167431990,32.2,79883.49,1.0,0.18328,0.00015,14.43222]
[1778167432185,32.2,79883.49,1.0,0.18328,0.00015,14.43222]
[1778167432482,32.2,79886.99,1.0,0.18381,0.00015,14.45899]
[1778167433210,32.2,79871.76,1.0,0.18151,0.00015,14.34292]
[1778167433562,32.2,79871.76,1.0,0.18151,0.00015,14.34292]
[1778167433638,32.2,79871.76,1.0,0.18151,0.00015,14.34292]
[1778167433666,32.2,79871.76,1.0,0.18151,0.00015,14.34292]
[1778167433724,32.2,79871.76,1.0,0.18151,0.00015,14.34292]
[1778167434652,32.2,79865.53,1.0,0.18057,0.00015,14.29537]
[1778167434682,32.2,79865.53,1.0,0.18057,0.00015,14.29537]
[1778167435503,32.2,79865.53,1.0,0.18057,0.00015,14.29537]
[1778167435542,32.2,79865.67,1.0,0.1806,0.00015,14.29672]
[1778167435640,32.2,79865.67,1.0,0.1806,0.00015,14.29672]
[1778167435672,32.2,79865.67,1.0,0.1806,0.00015,14.29672]
[1778167436361,32.2,79854.5,1.0,0.17892,0.00015,14.21145]
[1778167436741,32.2,79854.5,1.0,0.17892,0.00015,14.21145]
[1778167436807,32.2,79854.5,1.0,0.17892,0.00015,14.21145]
[1778167436820,32.2,79854.5,1.0,0.17892,0.00015,14.21145]
[1778167437019,32.2,79853.11,1.0,0.17872,0.00015,14.20083]
[1778167437899,32.2,79853.11,1.0,0.17872,0.00015,14.20083]
[1778167438147,32.2,79853.11,1.0,0.17872,0.00015,14.20083]
[1778167438200,32.2,79853.11,1.0,0.17872,0.00015,14.20083]
[1778167438333,32.2,79845.56,1.0,0.17759,0.00015,14.14315]
[1778167440205,32.2,79845.56,1.0,0.17759,0.00015,14.14315]
[1778167444253,32.2,79842.07,1.0,0.17708,0.00015,14.11661]
[1778167444289,32.2,79842.07,1.0,0.17708,0.00015,14.11661]
[1778167444782,32.2,79846.94,1.0,0.1778,0.00015,14.15399]
[1778167445410,32.2,79846.94,1.0,0.1778,0.00015,14.15399]
[1778167445449,32.2,79847.53,1.0,0.17789,0.00015,14.15853]
[1778167445970,32.2,79847.53,1.0,0.17789,0.00015,14.15853]
[1778167446442,32.2,79847.53,1.0,0.17789,0.00015,14.15853]
[1778167446828,32.2,79851.05,1.0,0.17842,0.00015,14.18547]
[1778167447057,32.2,79851.05,1.0,0.17842,0.00015,14.18547]
[1778167447119,32.2,79851.05,1.0,0.17842,0.00015,14.18547]
[1778167447205,32.2,79851.05,1.0,0.17842,0.00015,14.18547]
[1778167447209,32.2,79851.05,1.0,0.17842,0.00015,14.18547]
[1778167447267,32.2,79851.05,1.0,0.17842,0.00015,14.18547]
[1778167447434,32.2,79849.09,1.0,0.17813,0.00015,14.17057]
[1778167448377,32.2,79858.94,1.0,0.1796,0.00015,14.24594]
[1778167450010,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167450648,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167450697,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167450716,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167450777,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167450802,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167450948,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167450953,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167451020,32.2,79866.84,1.0,0.18079,0.00015,14.30649]
[1778167452406,32.2,79866.67,1.0,0.18076,0.00015,14.30519]
[1778167452440,32.2,79866.67,1.0,0.18076,0.00015,14.30519]
[1778167452734,32.2,79860.02,1.0,0.17978,0.00015,14.25489]
[1778167452990,32.2,79860.02,1.0,0.17978,0.00015,14.25489]
[1778167452993,32.2,79860.02,1.0,0.17978,0.00015,14.25489]
[1778167453056,32.2,79860.02,1.0,0.17978,0.00015,14.25489]
[1778167453157,32.2,79859.92,1.0,0.17976,0.00015,14.25413]
[1778167455058,32.2,79859.99,1.0,0.17978,0.00015,14.25497]
[1778167455141,32.2,79859.99,1.0,0.17978,0.00015,14.25497]
[1778167456442,32.21,79865.37,1.0,0.18059,0.00015,14.29635]
[1778167456490,32.21,79865.37,1.0,0.18059,0.00015,14.29635]
[1778167456501,32.21,79870.32,1.0,0.18135,0.00015,14.33467]
[1778167456855,32.21,79870.32,1.0,0.18135,0.00015,14.33467]
[1778167457501,32.21,79870.32,1.0,0.18135,0.00015,14.33467]
[1778167459075,32.21,79865.68,1.0,0.18065,0.00015,14.29946]
[1778167459212,32.21,79857.15,1.0,0.17938,0.00015,14.23456]
[1778167460389,32.21,79857.15,1.0,0.17938,0.00015,14.23456]
[1778167460501,32.21,79857.15,1.0,0.17938,0.00015,14.23456]
[1778167460708,32.21,79854.54,1.0,0.17899,0.00015,14.21477]
[1778167460875,32.21,79854.54,1.0,0.17899,0.00015,14.21477]
[1778167461469,32.21,79841.15,1.0,0.177,0.00015,14.11249]
[1778167462401,32.21,79841.15,1.0,0.177,0.00015,14.11249]
[1778167462421,32.21,79841.15,1.0,0.177,0.00015,14.11249]
[1778167462484,32.21,79826.98,1.0,0.17491,0.00015,14.00409]
[1778167464122,32.21,79828.46,1.0,0.17512,0.00015,14.01542]
[1778167464157,32.21,79828.46,1.0,0.17512,0.00015,14.01542]
[1778167466706,32.21,79831.12,1.0,0.17553,0.00015,14.0364]
[1778167466722,32.21,79831.12,1.0,0.17553,0.00015,14.0364]
[1778167466818,32.21,79831.12,1.0,0.17553,0.00015,14.0364]
[1778167466849,32.21,79831.12,1.0,0.17553,0.00015,14.0364]
[1778167466942,32.21,79831.12,1.0,0.17553,0.00015,14.0364]
[1778167467181,32.21,79831.12,1.0,0.17553,0.00015,14.0364]
[1778167467287,32.21,79831.12,1.0,0.17553,0.00015,14.0364]
[1778167467388,32.21,79822.24,1.0,0.17423,0.00015,13.96864]
[1778167472878,32.21,79827.68,1.0,0.17499,0.00015,14.00556]
[1778167475649,32.21,79828.1,1.0,0.17506,0.00015,14.00931]
[1778167475652,32.21,79828.1,1.0,0.17506,0.00015,14.00931]
[1778167475660,32.21,79828.1,1.0,0.17506,0.00015,14.00931]
[1778167476572,32.21,79829.18,1.0,0.17522,0.00015,14.01769]
[1778167476601,32.21,79829.18,1.0,0.17522,0.00015,14.01769]
[1778167476652,32.21,79829.18,1.0,0.17522,0.00015,14.01769]
[1778167477719,32.21,79829.18,1.0,0.17522,0.00015,14.01769]
[1778167478401,32.21,79829.18,1.0,0.17522,0.00015,14.01769]
[1778167478515,32.21,79829.18,1.0,0.17522,0.00015,14.01769]
[1778167478520,32.21,79829.18,1.0,0.17522,0.00015,14.01769]
[1778167478804,32.22,79832.7,1.0,0.17575,0.00015,14.04478]
[1778167479015,32.22,79832.7,1.0,0.17575,0.00015,14.04478]
[1778167480218,32.22,79826.39,1.0,0.17482,0.00015,13.99649]
[1778167481141,32.22,79823.35,1.0,0.17437,0.00015,13.97341]
[1778167481361,32.22,79823.35,1.0,0.17437,0.00015,13.97341]
[1778167481447,32.22,79822.79,1.0,0.17429,0.00015,13.96928]
[1778167483172,32.22,79817.2,1.0,0.17347,0.00015,13.92648]
[1778167483506,32.22,79817.17,1.0,0.17348,0.00015,13.92663]
[1778167483876,32.22,79817.17,1.0,0.17348,0.00015,13.92663]
[1778167487041,32.22,79829.73,1.0,0.17533,0.00015,14.02331]
[1778167487728,32.22,79829.73,1.0,0.17533,0.00015,14.02331]
[1778167488111,32.22,79829.73,1.0,0.17533,0.00015,14.02331]
[1778167488246,32.22,79832.36,1.0,0.17572,0.00015,14.04351]
[1778167492011,32.22,79827.8,1.0,0.17505,0.00015,14.00881]
[1778167492040,32.22,79827.8,1.0,0.17505,0.00015,14.00881]
[1778167492090,32.22,79827.8,1.0,0.17505,0.00015,14.00881]
[1778167492200,32.22,79830.45,1.0,0.17545,0.00015,14.02919]
[1778167494099,32.22,79830.45,1.0,0.17545,0.00015,14.02928]
[1778167496749,32.22,79835.46,1.0,0.1762,0.00015,14.06824]
[1778167496798,32.22,79835.46,1.0,0.1762,0.00015,14.06824]
[1778167496803,32.22,79835.46,1.0,0.1762,0.00015,14.06824]
[1778167497083,32.22,79835.46,1.0,0.1762,0.00015,14.06824]
[1778167497111,32.22,79835.46,1.0,0.1762,0.00015,14.06824]
[1778167497830,32.22,79838.62,1.0,0.17667,0.00015,14.09259]
[1778167498256,32.22,79838.62,1.0,0.17667,0.00015,14.09259]
[1778167502412,32.22,79837.89,1.0,0.17657,0.00015,14.08753]
[1778167502511,32.22,79836.85,1.0,0.17642,0.00015,14.07982]
[1778167504412,32.22,79836.85,1.0,0.17642,0.00015,14.07982]
[1778167504523,32.22,79836.85,1.0,0.17642,0.00015,14.07982]
[1778167504490,32.22,79840.24,1.0,0.17693,0.00015,14.10604]
[1778167504740,32.22,79840.24,1.0,0.17693,0.00015,14.10604]
[1778167504996,32.22,79840.24,1.0,0.17693,0.00015,14.10604]
[1778167505407,32.22,79840.24,1.0,0.17693,0.00015,14.10604]
[1778167505424,32.22,79840.24,1.0,0.17693,0.00015,14.10604]
[1778167505430,32.22,79865.9,1.0,0.18076,0.00015,14.30201]
[1778167505899,32.22,79865.9,1.0,0.18076,0.00015,14.30201]
[1778167506513,32.22,79865.9,1.0,0.18076,0.00015,14.30201]
[1778167506524,32.22,79865.9,1.0,0.18076,0.00015,14.30201]
[1778167506608,32.22,79865.9,1.0,0.18076,0.00015,14.30201]
[1778167506573,32.23,79878.41,1.0,0.18266,0.00015,14.39816]
[1778167507119,32.23,79878.41,1.0,0.18266,0.00015,14.39816]
[1778167507219,32.23,79877.95,1.0,0.1826,0.00015,14.39482]
[1778167509189,32.23,79877.95,1.0,0.1826,0.00015,14.39502]
[1778167509241,32.23,79877.95,1.0,0.1826,0.00015,14.39502]
[1778167509616,32.23,79877.95,1.0,0.1826,0.00015,14.39502]
[1778167509279,32.23,79881.94,1.0,0.18321,0.00015,14.42561]
[1778167510231,32.23,79881.94,1.0,0.18321,0.00015,14.42579]
[1778167510650,32.23,79881.94,1.0,0.18321,0.00015,14.42579]
[1778167511556,32.23,79882.86,1.0,0.18335,0.00015,14.43298]
[1778167512394,32.23,79882.86,1.0,0.18335,0.00015,14.43298]
[1778167512699,32.23,79883.47,1.0,0.18345,0.00015,14.43782]
[1778167512945,32.23,79883.47,1.0,0.18345,0.00015,14.43782]
[1778167513253,32.23,79883.47,1.0,0.18345,0.00015,14.43801]
[1778167513882,32.23,79883.47,1.0,0.18345,0.00015,14.43801]
[1778167516893,32.23,79885.55,1.0,0.18378,0.00015,14.45425]
[1778167518448,32.23,79885.55,1.0,0.18378,0.00015,14.45425]
[1778167518467,32.23,79885.55,1.0,0.18378,0.00015,14.45425]
[1778167519907,32.23,79886.1,1.0,0.18386,0.00015,14.45846]
[1778167519929,32.23,79886.1,1.0,0.18386,0.00015,14.45846]
[1778167521486,32.23,79886.1,1.0,0.18386,0.00015,14.45848]
[1778167521560,32.23,79886.34,1.0,0.1839,0.00015,14.46032]
[1778167523322,32.23,79875.2,1.0,0.18222,0.00015,14.37563]
[1778167524012,32.23,79875.2,1.0,0.18222,0.00015,14.37563]
[1778167524860,32.23,79872.06,1.0,0.18175,0.00015,14.35189]
[1778167526044,32.23,79872.52,1.0,0.18182,0.00015,14.35556]
[1778167526555,32.23,79882.87,1.0,0.18338,0.00015,14.4345]
[1778167529393,32.23,79884.72,1.0,0.18367,0.00015,14.4487]
[1778167529543,32.23,79884.72,1.0,0.18367,0.00015,14.4487]
[1778167529968,32.23,79885.87,1.0,0.18384,0.00015,14.45751]
[1778167530014,32.23,79885.87,1.0,0.18384,0.00015,14.45751]
[1778167533626,32.23,79892.17,1.0,0.18476,0.00015,14.50036]
[1778167533884,32.23,79890.57,1.0,0.18452,0.00015,14.4883]
[1778167535195,32.23,79891.6,1.0,0.18467,0.00015,14.49624]
[1778167535216,32.23,79891.6,1.0,0.18467,0.00015,14.49624]
[1778167535620,32.23,79912.53,1.0,0.18788,0.00015,14.65534]
[1778167537375,32.24,79916.43,1.0,0.18848,0.00015,14.68499]
[1778167537442,32.24,79916.43,1.0,0.18848,0.00015,14.68499]
[1778167537550,32.23,79916.23,1.0,0.18845,0.00015,14.68345]
[1778167538285,32.23,79916.23,1.0,0.18845,0.00015,14.68345]
[1778167538311,32.23,79916.23,1.0,0.18845,0.00015,14.68345]
[1778167538428,32.23,79916.23,1.0,0.18845,0.00015,14.68339]
[1778167540069,32.23,79911.9,1.0,0.18778,0.00015,14.65049]
[1778167540329,32.23,79911.9,1.0,0.18778,0.00015,14.65049]
[1778167540395,32.23,79911.9,1.0,0.18778,0.00015,14.65049]
[1778167540441,32.23,79901.13,1.0,0.18613,0.00015,14.56868]
[1778167541438,32.23,79901.13,1.0,0.18613,0.00015,14.56868]
[1778167541506,32.23,79891.36,1.0,0.18464,0.00015,14.49448]
[1778167543004,32.24,79891.36,1.0,0.18464,0.00015,14.49464]
[1778167543057,32.24,79891.36,1.0,0.18464,0.00015,14.49464]
[1778167544441,32.24,79891.24,1.0,0.18463,0.00015,14.49389]
[1778167544516,32.24,79891.24,1.0,0.18463,0.00015,14.49389]
[1778167545605,32.24,79904.81,1.0,0.18671,0.00015,14.59736]
[1778167549171,32.24,79910.06,1.0,0.18751,0.00015,14.63734]
[1778167549177,32.24,79910.06,1.0,0.18751,0.00015,14.63734]
[1778167549207,32.24,79910.06,1.0,0.18751,0.00015,14.63734]
[1778167549505,32.24,79910.94,1.0,0.18765,0.00015,14.64401]
[1778167551969,32.24,79911.43,1.0,0.18772,0.00015,14.64771]
[1778167556902,32.24,79904.65,1.0,0.18669,0.00015,14.59642]
[1778167559054,32.24,79896.15,1.0,0.18539,0.00015,14.53197]
[1778167566023,32.24,79890.85,1.0,0.1846,0.00015,14.49261]
[1778167566121,32.24,79890.85,1.0,0.1846,0.00015,14.49261]
[1778167566632,32.24,79890.85,1.0,0.1846,0.00015,14.49261]
[1778167566647,32.24,79890.85,1.0,0.1846,0.00015,14.49261]
[1778167566629,32.24,79892.65,1.0,0.18488,0.00015,14.50644]
[1778167566807,32.24,79892.65,1.0,0.18488,0.00015,14.50644]
[1778167567633,32.24,79903.96,1.0,0.18661,0.00015,14.59252]
[1778167568263,32.24,79903.96,1.0,0.18661,0.00015,14.59252]
[1778167568641,32.24,79912.23,1.0,0.18788,0.00015,14.65531]
[1778167568732,32.24,79912.23,1.0,0.18788,0.00015,14.65531]
[1778167568762,32.24,79912.23,1.0,0.18788,0.00015,14.65531]
[1778167569647,32.24,79913.93,1.0,0.18814,0.00015,14.66815]
[1778167570107,32.24,79913.93,1.0,0.18814,0.00015,14.66815]
[1778167570654,32.24,79915.71,1.0,0.18841,0.00015,14.68158]
[1778167572250,32.24,79918.94,1.0,0.18891,0.00015,14.706]
[1778167572264,32.24,79918.94,1.0,0.18891,0.00015,14.706]
[1778167572673,32.24,79920.38,1.0,0.18913,0.00015,14.71681]
[1778167573679,32.24,79931.45,1.0,0.19084,0.00016,14.80072]
[1778167574685,32.24,79941.39,1.0,0.19239,0.00016,14.87591]
[1778167578853,32.24,79948.98,1.0,0.19357,0.00016,14.93291]
[1778167578895,32.24,79948.98,1.0,0.19357,0.00016,14.93291]
[1778167579719,32.24,79956.25,1.0,0.1947,0.00016,14.98766]
[1778167579890,32.24,79956.25,1.0,0.1947,0.00016,14.98766]
[1778167579916,32.24,79956.25,1.0,0.1947,0.00016,14.98766]
[1778167580827,32.24,79961.2,1.0,0.19548,0.00016,15.0248]
[1778167580864,32.24,79961.2,1.0,0.19548,0.00016,15.0248]
[1778167581431,32.24,79961.2,1.0,0.19548,0.00016,15.0248]
[1778167581451,32.24,79961.2,1.0,0.19548,0.00016,15.0248]
[1778167581525,32.24,79961.2,1.0,0.19548,0.00016,15.0248]
[1778167581666,32.24,79961.2,1.0,0.19548,0.00016,15.0248]
[1778167581627,32.24,79962.23,1.0,0.19564,0.00016,15.03235]
[1778167583385,32.24,79958.05,1.0,0.19498,0.00016,15.00084]
[1778167583417,32.24,79958.05,1.0,0.19498,0.00016,15.00084]
[1778167583794,32.24,79952.32,1.0,0.19407,0.00016,14.95722]
[1778167584113,32.24,79952.32,1.0,0.19407,0.00016,14.95722]
[1778167584153,32.24,79952.32,1.0,0.19407,0.00016,14.95722]
[1778167584813,32.24,79948.8,1.0,0.19352,0.00016,14.93052]
[1778167585949,32.24,79950.33,1.0,0.19376,0.00016,14.94207]
[1778167586001,32.24,79950.33,1.0,0.19376,0.00016,14.94207]
[1778167586487,32.24,79954.3,1.0,0.19437,0.00016,14.97185]
[1778167587673,32.24,79962.37,1.0,0.19564,0.00016,15.03274]
[1778167588827,32.24,79965.53,1.0,0.19614,0.00016,15.05652]
[1778167588859,32.24,79965.53,1.0,0.19614,0.00016,15.05652]
[1778167589174,32.24,79965.53,1.0,0.19614,0.00016,15.05652]
[1778167589184,32.24,79965.53,1.0,0.19614,0.00016,15.05652]
[1778167589265,32.24,79967.07,1.0,0.19638,0.00016,15.06807]
[1778167590225,32.24,79967.07,1.0,0.19638,0.00016,15.06807]
[1778167590321,32.24,79965.51,1.0,0.19614,0.00016,15.05625]
[1778167591415,32.24,79965.51,1.0,0.19614,0.00016,15.05625]
[1778167591447,32.24,79965.51,1.0,0.19614,0.00016,15.05625]
[1778167591515,32.24,79965.37,1.0,0.19606,0.00016,15.04972]
[1778167592206,32.24,79965.37,1.0,0.19606,0.00016,15.04972]
[1778167592245,32.24,79965.37,1.0,0.19606,0.00016,15.04972]
[1778167594162,32.24,79955.75,1.0,0.19454,0.00016,14.97705]
[1778167594695,32.24,79955.75,1.0,0.19454,0.00016,14.97705]
[1778167594704,32.24,79955.75,1.0,0.19454,0.00016,14.97705]
[1778167594706,32.24,79955.75,1.0,0.19454,0.00016,14.97705]
[1778167594743,32.24,79955.75,1.0,0.19454,0.00016,14.97705]
[1778167595507,32.24,79955.36,1.0,0.19448,0.00016,14.97405]
[1778167595544,32.24,79955.36,1.0,0.19448,0.00016,14.97405]
[1778167595644,32.23,79955.37,1.0,0.19448,0.00016,14.97408]
[1778167598954,32.23,79956.38,1.0,0.19464,0.00016,14.9816]
[1778167599105,32.23,79956.38,1.0,0.19464,0.00016,14.9816]
[1778167599192,32.23,79956.38,1.0,0.19464,0.00016,14.9816]
[1778167599413,32.23,79956.38,1.0,0.19464,0.00016,14.9816]
[1778167599630,32.23,79953.14,1.0,0.19413,0.00016,14.95707]
[1778167599985,32.23,79953.14,1.0,0.19413,0.00016,14.95707]
[1778167600193,32.23,79953.14,1.0,0.19413,0.00016,14.95707]
[1778167600205,32.23,79953.14,1.0,0.19413,0.00016,14.95707]
[1778167600287,32.23,79953.14,1.0,0.19413,0.00016,14.95707]
[1778167600327,32.23,79938.44,1.0,0.19183,0.00016,14.84581]
[1778167601339,32.23,79938.44,1.0,0.19183,0.00016,14.84581]
[1778167601427,32.23,79938.44,1.0,0.19183,0.00016,14.84581]
[1778167601692,32.23,79927.49,1.0,0.19012,0.00015,14.76277]
[1778167602947,32.23,79922.6,1.0,0.18937,0.00015,14.72565]
[1778167602988,32.23,79922.6,1.0,0.18937,0.00015,14.72565]
[1778167602996,32.23,79922.6,1.0,0.18937,0.00015,14.72565]
[1778167603736,32.23,79919.45,1.0,0.18888,0.00015,14.70175]
[1778167604674,32.23,79919.45,1.0,0.18888,0.00015,14.70175]
[1778167604720,32.23,79919.45,1.0,0.18888,0.00015,14.70175]
[1778167605169,32.23,79919.93,1.0,0.18895,0.00015,14.7054]
[1778167605226,32.23,79919.93,1.0,0.18895,0.00015,14.7054]
[1778167606025,32.23,79924.66,1.0,0.18968,0.00015,14.74125]
[1778167606073,32.23,79924.66,1.0,0.18968,0.00015,14.74125]
[1778167607039,32.23,79928.06,1.0,0.19021,0.00015,14.76696]
[1778167607163,32.23,79928.06,1.0,0.19021,0.00015,14.76696]
[1778167607433,32.23,79928.06,1.0,0.19021,0.00015,14.76696]
[1778167607487,32.23,79928.06,1.0,0.19021,0.00015,14.76696]
[1778167607582,32.23,79934.74,1.0,0.19125,0.00016,14.81753]
[1778167608134,32.23,79934.74,1.0,0.19125,0.00016,14.81753]
[1778167608163,32.23,79934.74,1.0,0.19125,0.00016,14.81753]
[1778167608362,32.23,79934.74,1.0,0.19125,0.00016,14.81753]
[1778167608404,32.23,79934.74,1.0,0.19125,0.00016,14.81753]
[1778167608719,32.23,79934.74,1.0,0.19125,0.00016,14.81753]
[1778167608731,32.23,79900.35,1.0,0.18595,0.00015,14.55671]
[1778167608914,32.23,79900.35,1.0,0.18595,0.00015,14.55671]
[1778167608930,32.23,79900.35,1.0,0.18595,0.00015,14.55671]
[1778167609323,32.23,79900.35,1.0,0.18595,0.00015,14.55671]
[1778167609360,32.23,79865.85,1.0,0.18072,0.00015,14.29402]
[1778167609916,32.23,79865.85,1.0,0.18072,0.00015,14.29402]
[1778167610242,32.23,79865.85,1.0,0.18072,0.00015,14.29402]
[1778167610550,32.23,79865.85,1.0,0.18072,0.00015,14.29402]
[1778167610652,32.23,79839.52,1.0,0.17679,0.00015,14.09293]
[1778167611225,32.23,79839.52,1.0,0.17679,0.00015,14.09293]
[1778167611483,32.23,79839.52,1.0,0.17679,0.00015,14.09293]
[1778167611631,32.23,79839.52,1.0,0.17679,0.00015,14.09293]
[1778167611591,32.23,79842.09,1.0,0.17717,0.00015,14.11257]
[1778167612746,32.23,79843.48,1.0,0.17738,0.00015,14.12319]
[1778167612845,32.23,79843.48,1.0,0.17738,0.00015,14.12319]
[1778167613392,32.23,79843.48,1.0,0.17738,0.00015,14.12319]
[1778167613422,32.23,79851.33,1.0,0.17855,0.00015,14.18316]
[1778167613832,32.23,79851.33,1.0,0.17855,0.00015,14.18316]
[1778167613879,32.23,79851.33,1.0,0.17855,0.00015,14.18316]
[1778167614364,32.23,79851.33,1.0,0.17855,0.00015,14.18316]
[1778167614709,32.23,79835.91,1.0,0.17627,0.00015,14.06604]
[1778167615013,32.23,79835.91,1.0,0.17627,0.00015,14.06604]
[1778167615478,32.23,79835.91,1.0,0.17627,0.00015,14.06604]
[1778167615552,32.23,79835.91,1.0,0.17627,0.00015,14.06604]
[1778167615772,32.23,79835.91,1.0,0.17627,0.00015,14.06604]
[1778167615592,32.23,79830.69,1.0,0.1755,0.00015,14.02612]
[1778167615855,32.23,79830.69,1.0,0.1755,0.00015,14.02612]
[1778167616092,32.23,79830.69,1.0,0.1755,0.00015,14.02612]
[1778167616216,32.23,79804.11,1.0,0.1716,0.00015,13.82269]
[1778167617021,32.23,79804.11,1.0,0.1716,0.00015,13.82269]
[1778167617098,32.23,79804.11,1.0,0.1716,0.00015,13.82269]
[1778167617383,32.23,79804.11,1.0,0.1716,0.00015,13.82269]
[1778167617503,32.23,79804.11,1.0,0.1716,0.00015,13.82269]
[1778167617620,32.23,79804.11,1.0,0.1716,0.00015,13.82269]
[1778167617698,32.24,79755.38,1.0,0.16463,0.00014,13.45003]
[1778167617904,32.24,79755.38,1.0,0.16463,0.00014,13.45003]
[1778167618522,32.24,79755.38,1.0,0.16463,0.00014,13.45003]
[1778167618715,32.24,79755.38,1.0,0.16463,0.00014,13.45003]
[1778167618717,32.24,79769.01,1.0,0.16657,0.00014,13.55481]
[1778167619189,32.24,79769.01,1.0,0.16657,0.00014,13.55481]
[1778167619267,32.24,79769.01,1.0,0.16657,0.00014,13.55481]
[1778167619555,32.24,79769.01,1.0,0.16657,0.00014,13.55481]
[1778167619648,32.24,79781.54,1.0,0.16837,0.00014,13.6512]
[1778167619829,32.24,79781.54,1.0,0.16837,0.00014,13.6512]
[1778167620290,32.24,79781.54,1.0,0.16837,0.00014,13.6512]
[1778167620790,32.24,79781.54,1.0,0.16837,0.00014,13.6512]
[1778167620338,32.24,79776.08,1.0,0.16759,0.00014,13.60979]
[1778167620852,32.24,79776.08,1.0,0.16759,0.00014,13.60979]
[1778167620971,32.24,79776.08,1.0,0.16759,0.00014,13.60979]
[1778167621021,32.24,79776.08,1.0,0.16759,0.00014,13.60979]
[1778167621112,32.24,79776.08,1.0,0.16759,0.00014,13.60979]
[1778167621170,32.24,79776.08,1.0,0.16759,0.00014,13.60979]
[1778167621716,32.24,79776.08,1.0,0.16759,0.00014,13.60979]
[1778167621796,32.24,79776.08,1.0,0.16759,0.00014,13.60979]
[1778167621756,32.24,79758.93,1.0,0.16516,0.00014,13.47901]
[1778167622525,32.24,79758.93,1.0,0.16516,0.00014,13.47901]
[1778167622552,32.24,79758.93,1.0,0.16516,0.00014,13.47901]
[1778167622574,32.24,79758.93,1.0,0.16516,0.00014,13.47901]
[1778167622770,32.24,79758.93,1.0,0.16516,0.00014,13.47901]
[1778167622606,32.24,79752.11,1.0,0.1642,0.00014,13.42713]
[1778167623111,32.24,79752.11,1.0,0.1642,0.00014,13.42713]
[1778167623182,32.24,79752.11,1.0,0.1642,0.00014,13.42713]
[1778167623458,32.24,79752.11,1.0,0.1642,0.00014,13.42713]
[1778167623586,32.24,79752.11,1.0,0.1642,0.00014,13.42713]
[1778167623720,32.24,79752.11,1.0,0.1642,0.00014,13.42713]
[1778167623770,32.24,79752.11,1.0,0.1642,0.00014,13.42713]
[1778167623775,32.24,79771.55,1.0,0.16698,0.00014,13.57691]
[1778167624341,32.24,79771.55,1.0,0.16698,0.00014,13.57691]
[1778167624635,32.24,79771.55,1.0,0.16698,0.00014,13.57691]
[1778167624780,32.25,79805.93,1.0,0.17196,0.00015,13.84106]
[1778167624885,32.25,79805.93,1.0,0.17196,0.00015,13.84106]
[1778167625091,32.25,79805.93,1.0,0.17196,0.00015,13.84106]
[1778167625456,32.25,79805.93,1.0,0.17196,0.00015,13.84106]
[1778167625771,32.25,79814.73,1.0,0.17325,0.00015,13.90868]
[1778167626204,32.25,79814.73,1.0,0.17325,0.00015,13.90868]
[1778167626222,32.25,79814.73,1.0,0.17325,0.00015,13.90868]
[1778167626232,32.25,79814.73,1.0,0.17325,0.00015,13.90868]
[1778167626467,32.25,79811.63,1.0,0.1728,0.00015,13.88515]
[1778167627005,32.25,79811.63,1.0,0.1728,0.00015,13.88515]
[1778167627046,32.25,79811.63,1.0,0.1728,0.00015,13.88515]
[1778167627292,32.25,79811.63,1.0,0.1728,0.00015,13.88515]
[1778167627400,32.25,79811.63,1.0,0.1728,0.00015,13.88515]
[1778167627473,32.25,79811.63,1.0,0.1728,0.00015,13.88515]
[1778167627657,32.25,79806.74,1.0,0.17209,0.00015,13.84786]
[1778167627963,32.25,79806.74,1.0,0.17209,0.00015,13.84786]
[1778167627981,32.25,79806.74,1.0,0.17209,0.00015,13.84786]
[1778167628410,32.25,79806.74,1.0,0.17209,0.00015,13.84786]
[1778167628441,32.25,79806.74,1.0,0.17209,0.00015,13.84786]
[1778167628488,32.25,79806.74,1.0,0.17209,0.00015,13.84786]
[1778167628570,32.25,79806.74,1.0,0.17209,0.00015,13.84786]
[1778167628578,32.25,79806.74,1.0,0.17209,0.00015,13.84786]
[1778167628785,32.25,79810.44,1.0,0.17263,0.00015,13.8764]
[1778167629242,32.25,79810.44,1.0,0.17263,0.00015,13.8764]
[1778167629324,32.25,79810.44,1.0,0.17263,0.00015,13.8764]
[1778167629483,32.25,79810.44,1.0,0.17263,0.00015,13.8764]
[1778167629624,32.25,79810.44,1.0,0.17263,0.00015,13.8764]
[1778167629649,32.25,79810.44,1.0,0.17263,0.00015,13.8764]
[1778167629787,32.25,79810.44,1.0,0.17263,0.00015,13.8764]
[1778167629758,32.25,79818.93,1.0,0.17387,0.00015,13.94153]
[1778167629895,32.25,79818.93,1.0,0.17387,0.00015,13.94153]
[1778167630100,32.25,79818.93,1.0,0.17387,0.00015,13.94153]
[1778167630271,32.25,79818.93,1.0,0.17387,0.00015,13.94153]
[1778167630439,32.25,79818.93,1.0,0.17387,0.00015,13.94153]
[1778167630678,32.25,79818.93,1.0,0.17387,0.00015,13.94153]
[1778167630695,32.25,79818.93,1.0,0.17387,0.00015,13.94153]
[1778167630835,32.25,79818.93,1.0,0.17387,0.00015,13.94153]
[1778167630766,32.25,79810.0,1.0,0.17257,0.00015,13.87327]
[1778167631365,32.25,79810.0,1.0,0.17257,0.00015,13.87327]
[1778167631444,32.25,79810.0,1.0,0.17257,0.00015,13.87327]
[1778167631537,32.25,79810.0,1.0,0.17257,0.00015,13.87327]
[1778167631661,32.25,79810.0,1.0,0.17257,0.00015,13.87327]
[1778167631691,32.25,79810.0,1.0,0.17257,0.00015,13.87327]
[1778167631932,32.25,79813.45,1.0,0.17308,0.00015,13.89984]
[1778167631983,32.25,79813.45,1.0,0.17308,0.00015,13.89984]
[1778167632459,32.25,79813.45,1.0,0.17308,0.00015,13.89984]
[1778167632568,32.25,79813.45,1.0,0.17308,0.00015,13.89984]
[1778167634676,32.25,79819.22,1.0,0.17393,0.00015,13.94425]
[1778167634701,32.25,79819.22,1.0,0.17393,0.00015,13.94425]
[1778167634729,32.25,79819.22,1.0,0.17393,0.00015,13.94425]
[1778167634773,32.25,79819.22,1.0,0.17393,0.00015,13.94425]
[1778167634785,32.25,79819.22,1.0,0.17393,0.00015,13.94425]
[1778167634845,32.25,79819.89,1.0,0.17403,0.00015,13.94945]
[1778167634875,32.25,79819.89,1.0,0.17403,0.00015,13.94945]
[1778167635085,32.25,79819.89,1.0,0.17403,0.00015,13.94945]
[1778167635116,32.25,79819.89,1.0,0.17403,0.00015,13.94945]
[1778167635259,32.25,79829.33,1.0,0.17541,0.00015,14.02164]
[1778167637441,32.25,79829.24,1.0,0.1754,0.00015,14.02103]
[1778167637442,32.25,79832.23,1.0,0.17586,0.00015,14.04462]
[1778167639743,32.25,79832.23,1.0,0.17587,0.00015,14.04497]
[1778167639786,32.25,79832.23,1.0,0.17587,0.00015,14.04497]
[1778167639773,32.25,79822.53,1.0,0.17444,0.00015,13.97118]
[1778167639878,32.25,79822.53,1.0,0.17444,0.00015,13.97118]
[1778167639906,32.25,79822.53,1.0,0.17444,0.00015,13.97118]
[1778167639997,32.25,79822.53,1.0,0.17444,0.00015,13.97118]
[1778167640281,32.25,79822.53,1.0,0.17444,0.00015,13.97118]
[1778167640510,32.25,79822.53,1.0,0.17444,0.00015,13.97118]
[1778167640706,32.25,79822.53,1.0,0.17444,0.00015,13.97118]
[1778167640742,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167641109,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167641157,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167641168,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167641227,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167641321,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167641334,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167641348,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167641494,32.25,79805.45,1.0,0.17195,0.00015,13.84052]
[1778167642025,32.25,79801.41,1.0,0.17136,0.00015,13.80978]
[1778167642057,32.25,79801.41,1.0,0.17136,0.00015,13.80978]
[1778167642139,32.25,79801.41,1.0,0.17136,0.00015,13.80978]
[1778167642260,32.25,79801.41,1.0,0.17136,0.00015,13.80978]
[1778167642347,32.25,79801.41,1.0,0.17136,0.00015,13.80978]
[1778167642641,32.25,79801.41,1.0,0.17136,0.00015,13.80978]
[1778167642722,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167643001,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167643018,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167643090,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167643102,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167643750,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167643792,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167643817,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167643204,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167644444,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167644491,32.25,79813.03,1.0,0.17306,0.00015,13.89892]
[1778167645080,32.25,79819.65,1.0,0.17403,0.00015,13.94956]
[1778167645103,32.25,79819.65,1.0,0.17403,0.00015,13.94956]
[1778167646542,32.25,79818.77,1.0,0.1739,0.00015,13.94271]
[1778167646589,32.25,79818.77,1.0,0.1739,0.00015,13.94271]
[1778167646634,32.25,79810.49,1.0,0.17268,0.00015,13.87925]
[1778167647661,32.25,79800.82,1.0,0.17128,0.00015,13.80516]
[1778167647855,32.25,79800.82,1.0,0.17128,0.00015,13.80516]
[1778167647890,32.25,79800.82,1.0,0.17128,0.00015,13.80516]
[1778167648056,32.25,79800.82,1.0,0.17128,0.00015,13.80516]
[1778167648139,32.25,79800.82,1.0,0.17128,0.00015,13.80516]
[1778167648332,32.25,79800.82,1.0,0.17128,0.00015,13.80516]
[1778167648789,32.25,79808.32,1.0,0.17237,0.00015,13.86257]
[1778167649220,32.25,79808.32,1.0,0.17237,0.00015,13.86257]
[1778167649270,32.25,79808.32,1.0,0.17237,0.00015,13.86257]
[1778167649740,32.25,79818.06,1.0,0.17379,0.00015,13.9371]
[1778167650202,32.25,79818.06,1.0,0.17379,0.00015,13.9371]
[1778167650209,32.25,79818.06,1.0,0.17379,0.00015,13.9371]
[1778167650236,32.25,79818.06,1.0,0.17379,0.00015,13.9371]
[1778167650519,32.25,79818.06,1.0,0.17379,0.00015,13.9371]
[1778167650565,32.25,79824.25,1.0,0.1747,0.00015,13.98434]
[1778167652231,32.25,79823.06,1.0,0.17447,0.00015,13.96963]
[1778167652445,32.25,79823.06,1.0,0.17447,0.00015,13.96963]
[1778167652763,32.25,79823.06,1.0,0.17447,0.00015,13.96963]
[1778167654627,32.25,79817.23,1.0,0.17361,0.00015,13.92487]
[1778167655252,32.25,79820.51,1.0,0.17409,0.00015,13.94973]
[1778167655832,32.25,79820.51,1.0,0.17409,0.00015,13.94973]
[1778167655835,32.25,79839.21,1.0,0.17684,0.00015,14.09266]
[1778167655981,32.25,79839.21,1.0,0.17684,0.00015,14.09266]
[1778167656176,32.25,79839.21,1.0,0.17684,0.00015,14.09266]
[1778167656296,32.25,79839.21,1.0,0.17684,0.00015,14.09259]
[1778167657491,32.25,79852.51,1.0,0.17882,0.00015,14.19413]
[1778167658560,32.25,79852.51,1.0,0.17882,0.00015,14.19413]
[1778167658611,32.25,79852.51,1.0,0.17882,0.00015,14.19413]
[1778167658613,32.25,79852.18,1.0,0.17877,0.00015,14.19159]
[1778167658876,32.25,79852.18,1.0,0.17877,0.00015,14.19159]
[1778167659104,32.25,79852.18,1.0,0.17877,0.00015,14.19159]
[1778167662824,32.25,79852.52,1.0,0.17882,0.00015,14.19397]
[1778167663344,32.25,79852.46,1.0,0.1788,0.00015,14.19333]
[1778167663960,32.25,79852.46,1.0,0.1788,0.00015,14.19333]
[1778167663989,32.25,79852.46,1.0,0.1788,0.00015,14.19333]
[1778167663994,32.25,79852.46,1.0,0.1788,0.00015,14.19333]
[1778167669332,32.25,79848.53,1.0,0.17821,0.00015,14.16294]
[1778167670091,32.25,79851.96,1.0,0.17872,0.00015,14.18905]
[1778167670120,32.25,79851.96,1.0,0.17872,0.00015,14.18905]
[1778167671040,32.25,79854.04,1.0,0.17903,0.00015,14.20475]
[1778167671073,32.25,79854.04,1.0,0.17903,0.00015,14.20475]
[1778167671401,32.25,79854.04,1.0,0.17902,0.00015,14.20462]
[1778167672671,32.25,79854.04,1.0,0.17902,0.00015,14.20462]
[1778167672710,32.25,79854.04,1.0,0.17902,0.00015,14.20462]
[1778167672784,32.25,79850.64,1.0,0.17851,0.00015,14.17849]
[1778167673142,32.25,79850.64,1.0,0.17851,0.00015,14.17849]
[1778167673415,32.25,79850.64,1.0,0.17851,0.00015,14.17849]
[1778167674859,32.25,79850.64,1.0,0.17851,0.00015,14.17849]
[1778167674892,32.25,79848.54,1.0,0.1782,0.00015,14.16246]
[1778167674902,32.25,79848.54,1.0,0.1782,0.00015,14.16246]
[1778167675186,32.25,79848.54,1.0,0.1782,0.00015,14.16246]
[1778167675589,32.25,79848.54,1.0,0.1782,0.00015,14.16246]
[1778167675625,32.25,79848.54,1.0,0.1782,0.00015,14.16246]
[1778167677232,32.25,79852.72,1.0,0.17882,0.00015,14.19416]
[1778167680736,32.25,79855.7,1.0,0.17926,0.00015,14.21671]
[1778167680818,32.25,79855.7,1.0,0.17926,0.00015,14.21671]
[1778167680837,32.25,79852.71,1.0,0.17881,0.00015,14.19371]
[1778167682549,32.25,79851.61,1.0,0.17865,0.00015,14.18531]
[1778167682565,32.25,79851.61,1.0,0.17865,0.00015,14.18531]
[1778167682690,32.25,79831.22,1.0,0.17562,0.00015,14.02933]
[1778167683388,32.25,79831.22,1.0,0.17562,0.00015,14.02933]
[1778167683549,32.25,79831.22,1.0,0.17562,0.00015,14.02933]
[1778167683663,32.25,79831.22,1.0,0.17562,0.00015,14.02933]
[1778167683819,32.25,79831.22,1.0,0.17562,0.00015,14.02933]
[1778167683852,32.25,79825.53,1.0,0.17478,0.00015,13.98572]
[1778167684085,32.25,79825.53,1.0,0.17478,0.00015,13.98572]
[1778167684810,32.25,79825.53,1.0,0.17478,0.00015,13.98572]
[1778167684674,32.25,79811.66,1.0,0.17274,0.00015,13.87952]
[1778167685471,32.25,79811.66,1.0,0.17274,0.00015,13.87952]
[1778167685734,32.25,79811.54,1.0,0.17272,0.00015,13.87856]
[1778167686361,32.25,79811.54,1.0,0.17272,0.00015,13.87856]
[1778167686513,32.25,79811.54,1.0,0.17272,0.00015,13.87856]
[1778167686555,32.25,79818.6,1.0,0.17376,0.00015,13.93258]
[1778167687306,32.25,79818.6,1.0,0.17376,0.00015,13.93258]
[1778167688067,32.25,79818.6,1.0,0.17376,0.00015,13.93275]
[1778167688332,32.25,79818.6,1.0,0.17376,0.00015,13.93275]
[1778167688386,32.25,79818.6,1.0,0.17376,0.00015,13.93275]
[1778167688424,32.25,79818.6,1.0,0.17376,0.00015,13.93275]
[1778167688448,32.25,79818.6,1.0,0.17376,0.00015,13.93275]
[1778167691651,32.25,79822.79,1.0,0.17437,0.00015,13.96481]
[1778167691811,32.25,79822.79,1.0,0.17437,0.00015,13.96481]
[1778167692660,32.25,79821.3,1.0,0.17416,0.00015,13.95343]
[1778167692748,32.25,79821.3,1.0,0.17416,0.00015,13.95343]
[1778167693129,32.25,79818.76,1.0,0.17378,0.00015,13.934]
[1778167693673,32.25,79818.76,1.0,0.17378,0.00015,13.934]
[1778167693944,32.25,79817.63,1.0,0.17362,0.00015,13.92542]
[1778167694873,32.25,79817.63,1.0,0.17362,0.00015,13.92542]
[1778167694914,32.25,79817.63,1.0,0.17362,0.00015,13.92542]
[1778167695721,32.25,79817.63,1.0,0.17362,0.00015,13.92542]
[1778167696002,32.25,79822.28,1.0,0.1743,0.00015,13.96104]
[1778167696280,32.25,79822.28,1.0,0.1743,0.00015,13.96104]
[1778167696582,32.25,79822.28,1.0,0.1743,0.00015,13.96104]
[1778167697779,32.25,79822.28,1.0,0.1743,0.00015,13.96104]
[1778167697860,32.25,79822.28,1.0,0.1743,0.00015,13.96104]
[1778167699027,32.25,79823.23,1.0,0.17445,0.00015,13.96866]
[1778167699247,32.25,79823.23,1.0,0.17445,0.00015,13.96866]
[1778167699520,32.25,79823.23,1.0,0.17445,0.00015,13.96866]
[1778167699608,32.25,79823.23,1.0,0.17445,0.00015,13.96866]
[1778167699797,32.25,79812.74,1.0,0.17291,0.00015,13.88841]
[1778167701329,32.25,79812.74,1.0,0.17291,0.00015,13.88848]
[1778167701363,32.25,79812.74,1.0,0.17291,0.00015,13.88848]
[1778167701622,32.25,79798.62,1.0,0.17086,0.00015,13.7804]
[1778167702034,32.25,79798.62,1.0,0.17086,0.00015,13.7804]
[1778167702090,32.25,79798.62,1.0,0.17086,0.00015,13.7804]
[1778167702928,32.25,79795.81,1.0,0.17045,0.00014,13.75888]
[1778167702984,32.25,79795.81,1.0,0.17045,0.00014,13.75888]
[1778167702991,32.25,79795.81,1.0,0.17045,0.00014,13.75888]
[1778167703982,32.25,79796.32,1.0,0.17053,0.00014,13.76294]
[1778167704036,32.25,79796.32,1.0,0.17053,0.00014,13.76294]
[1778167706025,32.25,79794.89,1.0,0.17032,0.00014,13.75198]
[1778167706072,32.25,79794.89,1.0,0.17032,0.00014,13.75198]
[1778167708066,32.25,79798.38,1.0,0.17083,0.00015,13.77872]
[1778167708119,32.25,79798.38,1.0,0.17083,0.00015,13.77872]
[1778167708190,32.25,79798.38,1.0,0.17083,0.00015,13.77872]
[1778167708559,32.25,79798.38,1.0,0.17083,0.00015,13.77872]
[1778167708578,32.25,79798.38,1.0,0.17083,0.00015,13.77872]
[1778167708792,32.25,79798.38,1.0,0.17083,0.00015,13.77872]
[1778167708863,32.25,79786.94,1.0,0.16917,0.00014,13.69109]
[1778167709969,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167710043,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167710128,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167710687,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167710920,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167710944,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167711721,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167711778,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167711795,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167711838,32.25,79779.08,1.0,0.16804,0.00014,13.63096]
[1778167711894,32.25,79768.78,1.0,0.16652,0.00014,13.54674]
[1778167712189,32.25,79768.78,1.0,0.16652,0.00014,13.54674]
[1778167712842,32.25,79768.78,1.0,0.16652,0.00014,13.54674]
[1778167712894,32.25,79768.78,1.0,0.16652,0.00014,13.54674]
[1778167712804,32.25,79774.37,1.0,0.16733,0.00014,13.58984]
[1778167713709,32.25,79774.37,1.0,0.16733,0.00014,13.58984]
[1778167714283,32.25,79774.37,1.0,0.16733,0.00014,13.58984]
[1778167714884,32.25,79786.75,1.0,0.16911,0.00014,13.68522]
[1778167717064,32.25,79788.46,1.0,0.16937,0.00014,13.6987]
[1778167717121,32.25,79788.46,1.0,0.16937,0.00014,13.6987]
[1778167717285,32.25,79788.46,1.0,0.16937,0.00014,13.6987]
[1778167717329,32.25,79788.46,1.0,0.16937,0.00014,13.6987]
[1778167717743,32.25,79798.38,1.0,0.1708,0.00015,13.77467]
[1778167717961,32.25,79798.38,1.0,0.1708,0.00015,13.77467]
[1778167718393,32.25,79798.38,1.0,0.1708,0.00015,13.77467]
[1778167718789,32.25,79798.38,1.0,0.1708,0.00015,13.77467]
[1778167718822,32.25,79798.38,1.0,0.1708,0.00015,13.77467]
[1778167720460,32.25,79792.39,1.0,0.16994,0.00014,13.72884]
[1778167720758,32.25,79792.51,1.0,0.16996,0.00014,13.72993]
[1778167722564,32.25,79793.51,1.0,0.1701,0.00014,13.73759]
[1778167722741,32.25,79793.51,1.0,0.1701,0.00014,13.73759]
[1778167722812,32.25,79800.08,1.0,0.17105,0.00015,13.78798]
[1778167724555,32.25,79800.08,1.0,0.17106,0.00015,13.78807]
[1778167724631,32.25,79800.08,1.0,0.17106,0.00015,13.78807]
[1778167726623,32.25,79807.51,1.0,0.17214,0.00015,13.84494]
[1778167726657,32.25,79807.51,1.0,0.17214,0.00015,13.84494]
[1778167728697,32.25,79808.39,1.0,0.17226,0.00015,13.85164]
[1778167728876,32.25,79808.39,1.0,0.17226,0.00015,13.85164]
[1778167729497,32.25,79808.27,1.0,0.17225,0.00015,13.85068]
[1778167729555,32.25,79808.27,1.0,0.17225,0.00015,13.85068]
[1778167729595,32.25,79808.27,1.0,0.17225,0.00015,13.85068]
[1778167729813,32.25,79808.27,1.0,0.17225,0.00015,13.85068]
[1778167729894,32.25,79829.42,1.0,0.17535,0.00015,14.01241]
[1778167729955,32.25,79829.42,1.0,0.17535,0.00015,14.01241]
[1778167730211,32.25,79829.42,1.0,0.17535,0.00015,14.01241]
[1778167730440,32.25,79829.42,1.0,0.17535,0.00015,14.01241]
[1778167730531,32.25,79829.42,1.0,0.17535,0.00015,14.01241]
[1778167730584,32.25,79829.42,1.0,0.17535,0.00015,14.01241]
[1778167730808,32.25,79829.42,1.0,0.17535,0.00015,14.01241]
[1778167730901,32.25,79829.42,1.0,0.17535,0.00015,14.01241]
[1778167730909,32.25,79846.23,1.0,0.17783,0.00015,14.14083]
[1778167731068,32.25,79846.23,1.0,0.17783,0.00015,14.14083]
[1778167731245,32.25,79846.23,1.0,0.17783,0.00015,14.14083]
[1778167731271,32.25,79846.23,1.0,0.17783,0.00015,14.14083]
[1778167731366,32.25,79846.23,1.0,0.17783,0.00015,14.14083]
[1778167731716,32.25,79846.23,1.0,0.17783,0.00015,14.14083]
[1778167731837,32.25,79846.23,1.0,0.17784,0.00015,14.14134]
[1778167732036,32.25,79846.23,1.0,0.17784,0.00015,14.14134]
[1778167732079,32.25,79846.23,1.0,0.17784,0.00015,14.14134]
[1778167732087,32.25,79846.23,1.0,0.17784,0.00015,14.14134]
[1778167732112,32.25,79846.23,1.0,0.17784,0.00015,14.14134]
[1778167732734,32.25,79846.23,1.0,0.17784,0.00015,14.14134]
[1778167732805,32.25,79846.23,1.0,0.17784,0.00015,14.14134]
[1778167732843,32.25,79847.63,1.0,0.17806,0.00015,14.15227]
[1778167737878,32.26,79843.57,1.0,0.17746,0.00015,14.12149]
[1778167741706,32.26,79841.17,1.0,0.1771,0.00015,14.10326]
[1778167741781,32.26,79841.17,1.0,0.1771,0.00015,14.10326]
[1778167741907,32.25,79839.91,1.0,0.17691,0.00015,14.09348]
[1778167742914,32.25,79829.43,1.0,0.17536,0.00015,14.01331]
[1778167744037,32.25,79826.34,1.0,0.17491,0.00015,13.98962]
[1778167744610,32.25,79826.34,1.0,0.17491,0.00015,13.98962]
[1778167744682,32.25,79826.34,1.0,0.17491,0.00015,13.98962]
[1778167744927,32.25,79824.25,1.0,0.1746,0.00015,13.97364]
[1778167745307,32.25,79824.25,1.0,0.1746,0.00015,13.97364]
[1778167745370,32.25,79824.25,1.0,0.1746,0.00015,13.97364]
[1778167750969,32.25,79817.12,1.0,0.17355,0.00015,13.91917]
[1778167752011,32.25,79817.12,1.0,0.17355,0.00015,13.91917]
[1778167752161,32.25,79817.12,1.0,0.17355,0.00015,13.91917]
[1778167754326,32.26,79824.67,1.0,0.17467,0.00015,13.97708]
[1778167754378,32.26,79824.67,1.0,0.17467,0.00015,13.97708]
[1778167754476,32.26,79839.88,1.0,0.17691,0.00015,14.09331]
[1778167755108,32.26,79839.88,1.0,0.17691,0.00015,14.09331]
[1778167755141,32.26,79839.88,1.0,0.17691,0.00015,14.09331]
[1778167755456,32.26,79839.88,1.0,0.17691,0.00015,14.09331]
[1778167755720,32.26,79839.81,1.0,0.1769,0.00015,14.09284]
[1778167761040,32.26,79842.17,1.0,0.17725,0.00015,14.11086]
[1778167766367,32.26,79836.03,1.0,0.17634,0.00015,14.06402]
[1778167766389,32.26,79836.03,1.0,0.17634,0.00015,14.06402]
[1778167766457,32.26,79836.03,1.0,0.17634,0.00015,14.06402]
[1778167766657,32.26,79829.91,1.0,0.17544,0.00015,14.01726]
[1778167767592,32.26,79820.49,1.0,0.17405,0.00015,13.94514]
[1778167772118,32.25,79810.79,1.0,0.17257,0.00015,13.86478]
[1778167775678,32.25,79817.91,1.0,0.1736,0.00015,13.91873]
[1778167775720,32.25,79817.91,1.0,0.1736,0.00015,13.91873]
[1778167775945,32.25,79828.42,1.0,0.17514,0.00015,13.99887]
[1778167776028,32.25,79828.42,1.0,0.17514,0.00015,13.99887]
[1778167776384,32.25,79836.51,1.0,0.17633,0.00015,14.0607]
[1778167778341,32.25,79846.6,1.0,0.17783,0.00015,14.13782]
[1778167780444,32.25,79846.6,1.0,0.17783,0.00015,14.13778]
[1778167780967,32.25,79852.54,1.0,0.17871,0.00015,14.18289]
[1778167781413,32.25,79852.54,1.0,0.17871,0.00015,14.18289]
[1778167781462,32.25,79852.54,1.0,0.17871,0.00015,14.18289]
[1778167782211,32.25,79855.84,1.0,0.1792,0.00015,14.20807]
[1778167782240,32.25,79855.84,1.0,0.1792,0.00015,14.20807]
[1778167782398,32.25,79855.84,1.0,0.1792,0.00015,14.20807]
[1778167782533,32.25,79855.84,1.0,0.1792,0.00015,14.20807]
[1778167782543,32.25,79855.84,1.0,0.1792,0.00015,14.20807]
[1778167782634,32.25,79856.27,1.0,0.17927,0.00015,14.21135]
[1778167783473,32.25,79856.27,1.0,0.17927,0.00015,14.21135]
[1778167783804,32.25,79856.03,1.0,0.17923,0.00015,14.20921]
[1778167784306,32.25,79856.03,1.0,0.17923,0.00015,14.20921]
[1778167784410,32.25,79855.05,1.0,0.17908,0.00015,14.20173]
[1778167788373,32.25,79855.45,1.0,0.17913,0.00015,14.20435]
[1778167788960,32.25,79854.78,1.0,0.17902,0.00015,14.19896]
[1778167794273,32.25,79852.84,1.0,0.17872,0.00015,14.18348]
[1778167799994,32.25,79860.25,1.0,0.17982,0.00015,14.23969]
[1778167800058,32.25,79860.25,1.0,0.17982,0.00015,14.23955]
[1778167800742,32.25,79860.25,1.0,0.17982,0.00015,14.23955]
[1778167800826,32.25,79860.25,1.0,0.17982,0.00015,14.23955]
[1778167800887,32.25,79860.25,1.0,0.17982,0.00015,14.23955]
[1778167800895,32.25,79860.25,1.0,0.17982,0.00015,14.23955]
[1778167802052,32.24,79861.89,1.0,0.18005,0.00015,14.25139]
[1778167802260,32.24,79861.89,1.0,0.18005,0.00015,14.25139]
[1778167802725,32.24,79861.89,1.0,0.18005,0.00015,14.25139]
[1778167802933,32.24,79852.6,1.0,0.17866,0.00015,14.1805]
[1778167803068,32.24,79852.6,1.0,0.17866,0.00015,14.1805]
[1778167803160,32.24,79852.6,1.0,0.17866,0.00015,14.1805]
[1778167803512,32.24,79852.6,1.0,0.17866,0.00015,14.1805]
[1778167803605,32.24,79828.09,1.0,0.17502,0.00015,13.99264]
[1778167804057,32.24,79828.09,1.0,0.17502,0.00015,13.99264]
[1778167804157,32.24,79828.09,1.0,0.17502,0.00015,13.99264]
[1778167804437,32.24,79828.09,1.0,0.17502,0.00015,13.99264]
[1778167804501,32.24,79828.09,1.0,0.17502,0.00015,13.99264]
[1778167804737,32.24,79828.09,1.0,0.17502,0.00015,13.99264]
[1778167804784,32.24,79828.09,1.0,0.17502,0.00015,13.99264]
[1778167804819,32.24,79828.09,1.0,0.17502,0.00015,13.99264]
[1778167805024,32.24,79818.75,1.0,0.17364,0.00015,13.92105]
[1778167805051,32.24,79818.75,1.0,0.17364,0.00015,13.92105]
[1778167805186,32.24,79818.75,1.0,0.17364,0.00015,13.92105]
[1778167805844,32.24,79818.75,1.0,0.17364,0.00015,13.92105]
[1778167805909,32.24,79818.75,1.0,0.17364,0.00015,13.92105]
[1778167807689,32.24,79826.05,1.0,0.17472,0.00015,13.97706]
[1778167807721,32.24,79826.05,1.0,0.17472,0.00015,13.97706]
[1778167807959,32.24,79826.05,1.0,0.17472,0.00015,13.97706]
[1778167808020,32.24,79826.05,1.0,0.17472,0.00015,13.97706]
[1778167807789,32.24,79827.34,1.0,0.17491,0.00015,13.98692]
[1778167808382,32.24,79827.34,1.0,0.17491,0.00015,13.98716]
[1778167810929,32.24,79831.17,1.0,0.17548,0.00015,14.01645]
[1778167810955,32.24,79831.17,1.0,0.17548,0.00015,14.01645]
[1778167810983,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167811149,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167811220,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812029,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167811411,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812052,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812094,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812255,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812299,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812308,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812311,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812382,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812409,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812603,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812607,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812611,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812681,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812750,32.24,79824.51,1.0,0.1745,0.00015,13.96551]
[1778167812853,32.24,79831.22,1.0,0.17548,0.00015,14.01682]
[1778167813076,32.24,79831.22,1.0,0.17548,0.00015,14.01682]
[1778167813084,32.24,79831.22,1.0,0.17548,0.00015,14.01682]
[1778167814027,32.24,79823.8,1.0,0.17439,0.00015,13.96003]
[1778167814434,32.24,79823.8,1.0,0.17439,0.00015,13.96003]
[1778167814451,32.24,79823.8,1.0,0.17439,0.00015,13.96003]
[1778167814685,32.24,79823.8,1.0,0.17439,0.00015,13.96003]
[1778167815878,32.24,79826.74,1.0,0.17482,0.00015,13.98252]
[1778167815969,32.24,79826.74,1.0,0.17482,0.00015,13.98252]
[1778167816023,32.24,79826.74,1.0,0.17482,0.00015,13.98252]
[1778167816027,32.24,79826.74,1.0,0.17482,0.00015,13.98252]
[1778167815938,32.24,79829.4,1.0,0.17521,0.00015,14.00267]
[1778167816078,32.24,79829.4,1.0,0.17521,0.00015,14.00267]
[1778167816113,32.24,79829.4,1.0,0.17521,0.00015,14.00267]
[1778167816942,32.24,79844.74,1.0,0.17748,0.00015,14.11994]
[1778167817504,32.24,79844.74,1.0,0.17748,0.00015,14.11994]
[1778167817586,32.24,79844.74,1.0,0.17748,0.00015,14.11994]
[1778167817647,32.24,79844.74,1.0,0.17748,0.00015,14.11994]
[1778167817710,32.24,79844.74,1.0,0.17748,0.00015,14.11994]
[1778167817740,32.24,79844.74,1.0,0.17748,0.00015,14.11994]
[1778167817953,32.24,79854.48,1.0,0.17893,0.00015,14.19431]
[1778167818243,32.24,79854.48,1.0,0.17893,0.00015,14.19431]
[1778167818307,32.24,79854.48,1.0,0.17893,0.00015,14.19431]
[1778167818361,32.24,79854.48,1.0,0.17893,0.00015,14.19431]
[1778167818397,32.24,79854.48,1.0,0.17893,0.00015,14.19431]
[1778167818414,32.24,79854.48,1.0,0.17893,0.00015,14.19431]
[1778167818425,32.24,79854.48,1.0,0.17893,0.00015,14.19431]
[1778167819846,32.24,79851.99,1.0,0.17856,0.00015,14.17516]
[1778167819889,32.24,79851.99,1.0,0.17856,0.00015,14.17516]
[1778167819917,32.24,79851.99,1.0,0.17856,0.00015,14.17516]
[1778167819949,32.24,79851.99,1.0,0.17856,0.00015,14.17516]
[1778167819925,32.24,79847.72,1.0,0.17792,0.00015,14.14233]
[1778167820706,32.24,79847.72,1.0,0.17792,0.00015,14.14233]
[1778167820719,32.24,79847.72,1.0,0.17792,0.00015,14.14233]
[1778167820787,32.24,79843.92,1.0,0.17735,0.00015,14.11331]
[1778167821130,32.24,79843.92,1.0,0.17735,0.00015,14.11331]
[1778167821140,32.24,79843.92,1.0,0.17735,0.00015,14.11331]
[1778167821414,32.24,79843.92,1.0,0.17735,0.00015,14.11331]
[1778167821463,32.24,79843.92,1.0,0.17735,0.00015,14.11331]
[1778167821473,32.24,79843.92,1.0,0.17735,0.00015,14.11331]
[1778167823430,32.24,79838.46,1.0,0.17654,0.00015,14.07128]
[1778167827543,32.24,79842.02,1.0,0.17705,0.00015,14.09779]
[1778167827560,32.24,79842.02,1.0,0.17705,0.00015,14.09779]
[1778167827610,32.24,79845.05,1.0,0.1775,0.00015,14.12087]
[1778167828287,32.24,79845.05,1.0,0.1775,0.00015,14.12087]
[1778167830341,32.24,79845.09,1.0,0.1775,0.00015,14.12101]
[1778167830408,32.24,79845.09,1.0,0.1775,0.00015,14.12101]
[1778167831018,32.24,79845.09,1.0,0.1775,0.00015,14.12101]
[1778167831055,32.24,79845.09,1.0,0.1775,0.00015,14.12101]
[1778167835049,32.24,79853.54,1.0,0.1787,0.00015,14.17945]
[1778167837783,32.23,79860.29,1.0,0.1797,0.00015,14.23055]
[1778167837860,32.23,79860.29,1.0,0.1797,0.00015,14.23055]
[1778167838257,32.23,79862.37,1.0,0.18001,0.00015,14.24642]
[1778167838273,32.23,79862.37,1.0,0.18001,0.00015,14.24642]
[1778167838592,32.23,79862.37,1.0,0.18,0.00015,14.24618]
[1778167841873,32.23,79867.5,1.0,0.18076,0.00015,14.28478]
[1778167841915,32.23,79867.5,1.0,0.18076,0.00015,14.28478]
[1778167843944,32.23,79870.11,1.0,0.18115,0.00015,14.30413]
[1778167843980,32.23,79870.11,1.0,0.18115,0.00015,14.30413]
[1778167845996,32.23,79878.47,1.0,0.1824,0.00015,14.36744]
[1778167846045,32.23,79878.47,1.0,0.1824,0.00015,14.36744]
[1778167848050,32.23,79878.06,1.0,0.18233,0.00015,14.36416]
[1778167848101,32.23,79880.29,1.0,0.18267,0.00015,14.38097]
[1778167848708,32.23,79880.29,1.0,0.18267,0.00015,14.38097]
[1778167848778,32.23,79880.29,1.0,0.18267,0.00015,14.38097]
[1778167849671,32.23,79882.32,1.0,0.18297,0.00015,14.39623]
[1778167849996,32.23,79893.07,1.0,0.1846,0.00015,14.47805]
[1778167852971,32.23,79901.4,1.0,0.18586,0.00015,14.541]
[1778167856201,32.23,79907.04,1.0,0.18672,0.00015,14.5833]
[1778167856394,32.23,79907.04,1.0,0.18672,0.00015,14.5833]
[1778167856462,32.23,79907.04,1.0,0.18672,0.00015,14.5833]
[1778167856952,32.23,79907.04,1.0,0.18672,0.00015,14.5833]
[1778167857088,32.23,79907.04,1.0,0.18672,0.00015,14.5833]
[1778167856958,32.23,79915.16,1.0,0.18796,0.00015,14.64496]
[1778167857598,32.23,79915.16,1.0,0.18796,0.00015,14.64496]
[1778167857617,32.23,79915.16,1.0,0.18796,0.00015,14.64496]
[1778167857730,32.23,79915.16,1.0,0.18796,0.00015,14.64497]
[1778167859821,32.23,79920.3,1.0,0.18876,0.00015,14.68392]
[1778167859850,32.23,79923.72,1.0,0.18928,0.00015,14.70976]
[1778167865762,32.22,79928.16,1.0,0.18996,0.00015,14.74284]
[1778167868443,32.22,79935.59,1.0,0.1911,0.00016,14.7986]
[1778167868480,32.22,79935.59,1.0,0.1911,0.00016,14.7986]
[1778167868654,32.22,79935.59,1.0,0.1911,0.00016,14.7986]
[1778167868665,32.22,79935.59,1.0,0.1911,0.00016,14.7986]
[1778167868807,32.22,79936.15,1.0,0.19118,0.00016,14.80265]
[1778167872209,32.22,79933.82,1.0,0.19081,0.00016,14.78457]
[1778167872836,32.22,79935.04,1.0,0.191,0.00016,14.79365]
[1778167877872,32.22,79943.31,1.0,0.19227,0.00016,14.85534]
[1778167881458,32.22,79944.81,1.0,0.19249,0.00016,14.86612]
[1778167881586,32.22,79944.81,1.0,0.19249,0.00016,14.86612]
[1778167881639,32.22,79944.81,1.0,0.19249,0.00016,14.86612]
[1778167881902,32.22,79949.52,1.0,0.19322,0.00016,14.90154]
[1778167883912,32.22,79957.96,1.0,0.19454,0.00016,14.96501]
[1778167885133,32.21,79957.39,1.0,0.19445,0.00016,14.96052]
[1778167886085,32.21,79957.79,1.0,0.1945,0.00016,14.96317]
[1778167889245,32.21,79960.76,1.0,0.19496,0.00016,14.98511]
[1778167889999,32.21,79960.76,1.0,0.19496,0.00016,14.98511]
[1778167890995,32.21,79970.65,1.0,0.19651,0.00016,15.05912]
[1778167891769,32.21,79970.65,1.0,0.19651,0.00016,15.05912]
[1778167891815,32.21,79970.65,1.0,0.19651,0.00016,15.05912]
[1778167891837,32.21,79970.65,1.0,0.19651,0.00016,15.05912]
[1778167891968,32.21,79970.65,1.0,0.19646,0.00016,15.05355]
[1778167892314,32.21,79970.65,1.0,0.19646,0.00016,15.05355]
[1778167892978,32.21,79961.86,1.0,0.19506,0.00016,14.98707]
[1778167893985,32.21,79951.53,1.0,0.19343,0.00016,14.90878]
[1778167898480,32.21,79959.11,1.0,0.19461,0.00016,14.96533]
[1778167899029,32.21,79967.97,1.0,0.196,0.00016,15.03201]
[1778167899643,32.21,79967.97,1.0,0.196,0.00016,15.03201]
[1778167899707,32.21,79967.97,1.0,0.196,0.00016,15.03201]
[1778167899718,32.21,79967.97,1.0,0.196,0.00016,15.03201]
[1778167900095,32.21,79967.97,1.0,0.196,0.00016,15.03201]
[1778167900130,32.21,79967.97,1.0,0.196,0.00016,15.03201]
[1778167900034,32.21,79967.97,1.0,0.196,0.00016,15.03194]
[1778167901037,32.21,79971.39,1.0,0.19654,0.00016,15.05757]
[1778167901637,32.21,79971.39,1.0,0.19654,0.00016,15.05757]
[1778167901748,32.21,79971.39,1.0,0.19654,0.00016,15.05757]
[1778167901789,32.21,79971.39,1.0,0.19654,0.00016,15.05757]
[1778167902044,32.21,79971.59,1.0,0.19657,0.00016,15.0589]
[1778167903079,32.21,79971.59,1.0,0.19657,0.00016,15.0589]
[1778167903105,32.21,79971.59,1.0,0.19657,0.00016,15.0589]
[1778167904059,32.2,79971.86,1.0,0.1966,0.00016,15.06059]
[1778167909094,32.2,79977.41,1.0,0.19745,0.00016,15.10111]
[1778167914128,32.2,79970.84,1.0,0.19639,0.00016,15.0505]
[1778167918098,32.2,79969.19,1.0,0.19611,0.00016,15.03726]
[1778167918156,32.19,79965.77,1.0,0.19557,0.00016,15.01129]
[1778167919078,32.19,79965.77,1.0,0.19557,0.00016,15.01129]
[1778167919110,32.19,79965.42,1.0,0.19551,0.00016,15.00847]
[1778167924122,32.19,79971.33,1.0,0.19643,0.00016,15.05241]
[1778167928721,32.19,79972.65,1.0,0.19661,0.00016,15.0612]
[1778167928832,32.19,79972.65,1.0,0.19661,0.00016,15.0612]
[1778167929806,32.19,79974.67,1.0,0.19693,0.00016,15.07619]
[1778167929863,32.19,79974.67,1.0,0.19693,0.00016,15.07619]
[1778167930090,32.19,79989.09,1.0,0.19922,0.00016,15.1845]
[1778167930508,32.19,79989.09,1.0,0.19922,0.00016,15.1845]
[1778167930518,32.19,79989.09,1.0,0.19922,0.00016,15.1845]
[1778167930987,32.19,79989.09,1.0,0.19922,0.00016,15.1845]
[1778167931024,32.19,79989.09,1.0,0.19922,0.00016,15.1845]
[1778167931086,32.19,79991.78,1.0,0.19964,0.00016,15.20436]
[1778167931971,32.19,79991.78,1.0,0.19964,0.00016,15.20436]
[1778167932006,32.19,79991.78,1.0,0.19964,0.00016,15.20436]
[1778167932058,32.19,79991.78,1.0,0.19964,0.00016,15.20436]
[1778167932081,32.19,79991.78,1.0,0.19964,0.00016,15.20436]
[1778167932072,32.19,79992.01,1.0,0.19967,0.00016,15.20571]
[1778167932261,32.18,79992.01,1.0,0.19966,0.00016,15.20533]
[1778167933766,32.18,79992.01,1.0,0.19966,0.00016,15.20533]
[1778167933824,32.18,79992.01,1.0,0.19966,0.00016,15.20533]
[1778167934387,32.18,79996.06,1.0,0.2003,0.00016,15.23535]
[1778167935121,32.18,79997.33,1.0,0.20049,0.00016,15.24446]
[1778167935396,32.18,79997.33,1.0,0.20049,0.00016,15.24446]
[1778167935408,32.18,79997.33,1.0,0.20049,0.00016,15.24446]
[1778167935479,32.18,80004.95,1.0,0.20171,0.00016,15.30119]
[1778167936654,32.18,80004.95,1.0,0.20171,0.00016,15.30119]
[1778167936743,32.18,80004.95,1.0,0.20171,0.00016,15.30119]
[1778167936798,32.18,80004.95,1.0,0.20171,0.00016,15.30119]
[1778167936817,32.18,80006.27,1.0,0.20191,0.00016,15.31058]
[1778167938724,32.18,80007.36,1.0,0.20207,0.00016,15.31824]
[1778167938727,32.18,80007.36,1.0,0.20207,0.00016,15.31824]
[1778167939162,32.18,80009.2,1.0,0.20236,0.00016,15.33152]
[1778167939570,32.18,80009.2,1.0,0.20236,0.00016,15.33152]
[1778167939605,32.18,80009.2,1.0,0.20236,0.00016,15.33152]
[1778167939844,32.18,80009.2,1.0,0.20236,0.00016,15.33152]
[1778167939897,32.18,80009.2,1.0,0.20236,0.00016,15.33152]
[1778167939941,32.18,80008.91,1.0,0.2023,0.00016,15.32896]
[1778167940738,32.18,80008.91,1.0,0.2023,0.00016,15.32896]
[1778167940839,32.17,80018.18,1.0,0.20379,0.00016,15.39799]
[1778167941522,32.17,80018.18,1.0,0.20379,0.00016,15.39799]
[1778167941553,32.17,80018.18,1.0,0.20379,0.00016,15.39799]
[1778167942850,32.17,80022.74,1.0,0.20452,0.00016,15.43181]
[1778167942969,32.17,80022.74,1.0,0.20452,0.00016,15.43181]
[1778167943953,32.17,80023.2,1.0,0.20459,0.00016,15.43495]
[1778167943985,32.17,80023.2,1.0,0.20459,0.00016,15.43495]
[1778167944254,32.17,80022.47,1.0,0.20446,0.00016,15.42919]
[1778167944274,32.17,80022.47,1.0,0.20446,0.00016,15.42919]
[1778167944963,32.17,80022.47,1.0,0.20446,0.00016,15.42919]
[1778167944989,32.17,80022.47,1.0,0.20446,0.00016,15.42919]
[1778167946216,32.17,80021.27,1.0,0.20426,0.00016,15.41966]
[1778167946220,32.17,80021.27,1.0,0.20426,0.00016,15.41966]
[1778167946733,32.17,80028.04,1.0,0.20535,0.00016,15.46995]
[1778167951776,32.17,80033.63,1.0,0.20623,0.00016,15.51046]
[1778167953779,32.16,80042.2,1.0,0.20757,0.00016,15.56828]
[1778167960166,32.16,80042.17,1.0,0.20751,0.00016,15.56573]
[1778167962170,32.16,80042.87,1.0,0.20762,0.00016,15.57068]
[1778167962186,32.15,80047.68,1.0,0.2084,0.00016,15.6062]
[1778167967686,32.14,80045.51,1.0,0.20792,0.00016,15.58436]
[1778167967813,32.14,80045.51,1.0,0.20792,0.00016,15.58436]
[1778167968047,32.14,80045.51,1.0,0.20792,0.00016,15.58436]
[1778167968137,32.14,80045.51,1.0,0.20792,0.00016,15.58436]
[1778167968194,32.12,80045.86,1.0,0.20787,0.00016,15.5826]
[1778167968366,32.12,80045.86,1.0,0.20787,0.00016,15.5826]
[1778167968414,32.12,80045.86,1.0,0.20787,0.00016,15.5826]
[1778167970092,32.11,80053.76,1.0,0.20907,0.00016,15.63695]
[1778167971032,32.11,80053.76,1.0,0.20907,0.00016,15.63695]
[1778167971077,32.11,80053.76,1.0,0.20907,0.00016,15.63695]
[1778167971666,32.11,80050.16,1.0,0.20847,0.00016,15.60967]
[1778167972171,32.11,80045.19,1.0,0.20765,0.00016,15.57232]
[1778167975775,32.11,80043.07,1.0,0.20728,0.00016,15.55573]
[1778167978170,32.1,80035.04,1.0,0.20595,0.00016,15.49504]
[1778167982195,32.1,80023.8,1.0,0.2041,0.00016,15.41002]
[1778167982729,32.1,80023.8,1.0,0.2041,0.00016,15.41002]
[1778167983102,32.1,80018.51,1.0,0.20324,0.00016,15.37007]
[1778167983966,32.1,80018.51,1.0,0.20324,0.00016,15.37007]
[1778167984130,32.1,80018.51,1.0,0.20324,0.00016,15.37007]
[1778167985858,32.1,80015.02,1.0,0.20266,0.00016,15.34331]
[1778167985937,32.1,80015.02,1.0,0.20266,0.00016,15.34331]
[1778167986038,32.1,80000.55,1.0,0.20032,0.00016,15.23416]
[1778167986578,32.1,80000.55,1.0,0.20032,0.00016,15.23416]
[1778167986590,32.1,80000.55,1.0,0.20032,0.00016,15.23416]
[1778167986687,32.1,80000.55,1.0,0.20032,0.00016,15.23416]
[1778167987131,32.1,80001.23,1.0,0.20043,0.00016,15.23906]
[1778167987612,32.1,80001.23,1.0,0.20043,0.00016,15.23906]
[1778167987939,32.1,80001.23,1.0,0.20043,0.00016,15.23906]
[1778167988129,32.1,80001.23,1.0,0.20043,0.00016,15.23906]
[1778167988139,32.1,80001.23,1.0,0.20043,0.00016,15.23906]
[1778167988227,32.1,80009.16,1.0,0.2017,0.00016,15.29847]
[1778167988592,32.1,80009.16,1.0,0.2017,0.00016,15.29847]
[1778167989414,32.1,80007.87,1.0,0.20148,0.00016,15.28847]
[1778167989492,32.1,80007.87,1.0,0.20148,0.00016,15.28847]
[1778167989794,32.1,80007.87,1.0,0.20148,0.00016,15.28847]
[1778167989863,32.1,80007.87,1.0,0.20148,0.00016,15.28847]
[1778167989889,32.1,80007.87,1.0,0.20148,0.00016,15.28847]
[1778167989923,32.1,80007.87,1.0,0.20148,0.00016,15.28847]
[1778167989940,32.1,80007.87,1.0,0.20148,0.00016,15.28847]
[1778167989985,32.09,80001.09,1.0,0.20039,0.00016,15.23717]
[1778167990822,32.09,79989.15,1.0,0.19847,0.00016,15.14686]
[1778167992140,32.09,79989.15,1.0,0.19847,0.00016,15.14686]
[1778167992152,32.09,79989.15,1.0,0.19847,0.00016,15.14686]
[1778167993105,32.09,79982.39,1.0,0.19738,0.00016,15.09549]
[1778167994925,32.09,79970.15,1.0,0.19543,0.00016,15.00282]
[1778168000948,32.09,79966.92,1.0,0.19492,0.00016,14.97839]
[1778168003761,32.09,79950.87,1.0,0.1924,0.00016,14.85703]
[1778168004790,32.09,79966.99,1.0,0.19494,0.00016,14.97924]
[1778168006691,32.09,79967.43,1.0,0.19501,0.00016,14.98247]
[1778168006818,32.09,79967.43,1.0,0.19501,0.00016,14.98247]
[1778168007118,32.09,79967.43,1.0,0.19501,0.00016,14.98247]
[1778168007220,32.09,79982.19,1.0,0.19735,0.00016,15.09392]
[1778168007307,32.09,79982.19,1.0,0.19735,0.00016,15.09392]
[1778168007369,32.09,79982.19,1.0,0.19735,0.00016,15.09392]
[1778168007651,32.09,79982.19,1.0,0.19735,0.00016,15.09392]
[1778168007683,32.09,79982.19,1.0,0.19735,0.00016,15.09392]
[1778168008685,32.09,79982.19,1.0,0.19734,0.00016,15.09369]
[1778168008725,32.09,79982.19,1.0,0.19734,0.00016,15.09369]
[1778168008799,32.09,79992.98,1.0,0.19906,0.00016,15.17479]
[1778168009633,32.09,79992.98,1.0,0.19906,0.00016,15.17479]
[1778168009653,32.09,79992.98,1.0,0.19906,0.00016,15.17479]
[1778168010767,32.09,79996.84,1.0,0.19967,0.00016,15.20351]
[1778168010852,32.09,79994.64,1.0,0.19931,0.00016,15.18656]
[1778168012801,32.09,79994.64,1.0,0.19925,0.00016,15.18078]
[1778168012827,32.09,79996.64,1.0,0.19956,0.00016,15.19548]
[1778168013543,32.09,79996.64,1.0,0.19956,0.00016,15.19548]
[1778168013625,32.09,79996.64,1.0,0.19956,0.00016,15.19548]
[1778168014835,32.09,79994.28,1.0,0.19917,0.00016,15.17733]
[1778168014837,32.09,79994.28,1.0,0.19917,0.00016,15.17733]
[1778168014868,32.08,79994.65,1.0,0.19923,0.00016,15.17974]
[1778168017583,32.08,79995.21,1.0,0.1993,0.00016,15.18322]
[1778168017862,32.08,79994.23,1.0,0.19913,0.00016,15.17546]
[1778168019877,32.08,80003.08,1.0,0.20054,0.00016,15.24139]
[1778168021011,32.08,80003.08,1.0,0.20054,0.00016,15.24139]
[1778168021073,32.08,79996.91,1.0,0.19954,0.00016,15.19446]
[1778168021513,32.08,79996.91,1.0,0.19954,0.00016,15.19446]
[1778168021893,32.08,79996.91,1.0,0.19953,0.00016,15.19406]
[1778168022386,32.08,79996.91,1.0,0.19953,0.00016,15.19406]
[1778168022450,32.08,79996.91,1.0,0.19953,0.00016,15.19406]
[1778168024642,32.07,79983.01,1.0,0.19729,0.00016,15.08843]
[1778168025254,32.07,79983.01,1.0,0.19729,0.00016,15.08843]
[1778168025303,32.07,79982.45,1.0,0.1972,0.00016,15.08387]
[1778168030370,32.07,79980.16,1.0,0.1968,0.00016,15.06498]
[1778168030403,32.07,79980.16,1.0,0.1968,0.00016,15.06498]
[1778168031913,32.07,79981.43,1.0,0.19699,0.00016,15.07429]
[1778168031966,32.07,79981.43,1.0,0.19699,0.00016,15.07429]
[1778168033350,32.07,79983.38,1.0,0.19729,0.00016,15.08841]
[1778168033404,32.07,79983.38,1.0,0.19729,0.00016,15.08841]
[1778168038886,32.06,79984.74,1.0,0.19747,0.00016,15.09706]
[1778168038957,32.06,79984.74,1.0,0.19747,0.00016,15.09706]
[1778168039702,32.06,79984.73,1.0,0.19746,0.00016,15.09667]
[1778168039763,32.06,79984.73,1.0,0.19746,0.00016,15.09667]
[1778168040559,32.06,79984.33,1.0,0.19739,0.00016,15.09333]
[1778168040599,32.06,79984.33,1.0,0.19739,0.00016,15.09333]
[1778168041507,32.06,79984.33,1.0,0.19739,0.00016,15.09301]
[1778168042072,32.06,79987.86,1.0,0.19794,0.00016,15.11938]
[1778168042496,32.06,79987.86,1.0,0.19794,0.00016,15.11938]
[1778168043120,32.06,79999.85,1.0,0.19986,0.00016,15.20958]
[1778168043609,32.06,79999.85,1.0,0.19986,0.00016,15.20958]
[1778168043654,32.06,79999.85,1.0,0.19986,0.00016,15.20958]
[1778168044537,32.06,79999.85,1.0,0.19985,0.00016,15.20924]
[1778168044565,32.06,79999.85,1.0,0.19985,0.00016,15.20924]
[1778168044617,32.06,79999.85,1.0,0.19985,0.00016,15.20924]
[1778168044629,32.06,79999.85,1.0,0.19985,0.00016,15.20924]
[1778168044634,32.06,79999.85,1.0,0.19985,0.00016,15.20924]
[1778168045258,32.06,79999.85,1.0,0.19985,0.00016,15.20924]
[1778168045055,32.05,80009.22,1.0,0.20135,0.00016,15.2794]
[1778168045311,32.05,80009.22,1.0,0.20135,0.00016,15.2794]
[1778168045713,32.05,80009.22,1.0,0.20135,0.00016,15.2794]
[1778168046268,32.05,80021.12,1.0,0.20327,0.00016,15.36868]
[1778168048693,32.05,80019.98,1.0,0.20307,0.00016,15.35952]
[1778168048727,32.05,80019.98,1.0,0.20307,0.00016,15.35952]
[1778168048735,32.05,80019.98,1.0,0.20307,0.00016,15.35952]
[1778168054119,32.05,80019.31,1.0,0.20292,0.00016,15.35265]
[1778168056934,32.05,80020.24,1.0,0.20306,0.00016,15.35902]
[1778168057006,32.05,80020.24,1.0,0.20306,0.00016,15.35902]
[1778168058043,32.04,80020.24,1.0,0.20305,0.00016,15.3587]
[1778168058147,32.04,80019.98,1.0,0.203,0.00016,15.35644]
[1778168063149,32.04,80020.66,1.0,0.20308,0.00016,15.36033]
[1778168063835,32.04,80021.23,1.0,0.20317,0.00016,15.3642]
[1778168063952,32.04,80021.23,1.0,0.20317,0.00016,15.3642]
[1778168064127,32.04,80021.23,1.0,0.20317,0.00016,15.3642]
[1778168064132,32.04,80021.23,1.0,0.20317,0.00016,15.3642]
[1778168064193,32.04,80018.8,1.0,0.20276,0.00016,15.34551]
[1778168065225,32.04,80018.8,1.0,0.20276,0.00016,15.34551]
[1778168065303,32.04,80010.39,1.0,0.20139,0.00016,15.2818]
[1778168065513,32.04,80010.39,1.0,0.20139,0.00016,15.2818]
[1778168065578,32.04,80010.39,1.0,0.20139,0.00016,15.2818]
[1778168065853,32.04,80010.39,1.0,0.20139,0.00016,15.2818]
[1778168066277,32.04,80010.39,1.0,0.20139,0.00016,15.2818]
[1778168066282,32.04,79995.97,1.0,0.19907,0.00016,15.17265]
[1778168066532,32.04,79995.97,1.0,0.19907,0.00016,15.17265]
[1778168067267,32.04,79995.97,1.0,0.19907,0.00016,15.17265]
[1778168067307,32.04,79995.97,1.0,0.19907,0.00016,15.17265]
[1778168067286,32.03,79981.95,1.0,0.19682,0.00016,15.06628]
[1778168068125,32.03,79981.95,1.0,0.19682,0.00016,15.06628]
[1778168068151,32.03,79981.95,1.0,0.19682,0.00016,15.06628]
[1778168068157,32.03,79981.95,1.0,0.19682,0.00016,15.06628]
[1778168068184,32.03,79981.95,1.0,0.19682,0.00016,15.06628]
[1778168068686,32.03,79978.12,1.0,0.1962,0.00016,15.03685]
[1778168068850,32.03,79978.12,1.0,0.1962,0.00016,15.03685]
[1778168068881,32.03,79978.12,1.0,0.1962,0.00016,15.03685]
[1778168069227,32.03,79978.12,1.0,0.19619,0.00016,15.03652]
[1778168070491,32.03,79976.89,1.0,0.19599,0.00016,15.0268]
[1778168072221,32.03,79976.89,1.0,0.19593,0.00016,15.0211]
[1778168072642,32.03,79979.09,1.0,0.19628,0.00016,15.0375]
[1778168072657,32.03,79979.09,1.0,0.19628,0.00016,15.0375]
[1778168073132,32.03,79979.09,1.0,0.19628,0.00016,15.0375]
[1778168073186,32.03,79979.09,1.0,0.19628,0.00016,15.0375]
[1778168073213,32.03,79979.09,1.0,0.19628,0.00016,15.0375]
[1778168073529,32.03,79982.79,1.0,0.19686,0.00016,15.06526]
[1778168074093,32.03,79982.79,1.0,0.19686,0.00016,15.06526]
[1778168074168,32.03,79982.79,1.0,0.19686,0.00016,15.06526]
[1778168074260,32.03,79982.79,1.0,0.19686,0.00016,15.06526]
[1778168074303,32.03,79990.78,1.0,0.19813,0.00016,15.12548]
[1778168076906,32.03,79996.92,1.0,0.1991,0.00016,15.17127]
[1778168081939,32.02,79999.08,1.0,0.1994,0.00016,15.18551]
[1778168085018,32.02,79997.66,1.0,0.19915,0.00016,15.17352]
[1778168085058,32.02,79997.66,1.0,0.19915,0.00016,15.17352]
[1778168085341,32.02,79997.95,1.0,0.19918,0.00016,15.1753]
[1778168085582,32.02,79997.95,1.0,0.19918,0.00016,15.1753]
[1778168085608,32.02,79997.95,1.0,0.19918,0.00016,15.1753]
[1778168085637,32.02,79997.95,1.0,0.19918,0.00016,15.1753]
[1778168086347,32.01,80006.03,1.0,0.20047,0.00016,15.23591]
[1778168086893,32.01,80006.03,1.0,0.20047,0.00016,15.23591]
[1778168086926,32.01,80006.03,1.0,0.20047,0.00016,15.23591]
[1778168087030,32.01,80006.03,1.0,0.20047,0.00016,15.23591]
[1778168088269,32.01,80009.87,1.0,0.20108,0.00016,15.26439]
[1778168088373,32.01,80009.87,1.0,0.20108,0.00016,15.26439]
[1778168088949,32.01,80010.41,1.0,0.20116,0.00016,15.26796]
[1778168089367,32.01,80006.36,1.0,0.20049,0.00016,15.2369]
[1778168094402,32.0,79998.12,1.0,0.19912,0.00016,15.17256]
[1778168100803,32.0,80001.91,1.0,0.1997,0.00016,15.19963]
[1778168102834,32.0,80001.93,1.0,0.19968,0.00016,15.19862]
[1778168103278,31.99,80002.77,1.0,0.19979,0.00016,15.20421]
[1778168105347,31.99,79994.59,1.0,0.19847,0.00016,15.14163]
[1778168110369,31.99,79992.26,1.0,0.19807,0.00016,15.12281]
[1778168115310,31.98,79985.98,1.0,0.19703,0.00016,15.07388]
[1778168116843,31.98,79982.03,1.0,0.19639,0.00016,15.04347]
[1778168119948,31.98,79982.41,1.0,0.19644,0.00016,15.04572]
[1778168119980,31.98,79982.41,1.0,0.19644,0.00016,15.04572]
[1778168120012,31.98,79982.41,1.0,0.19644,0.00016,15.04572]
[1778168120123,31.98,79987.39,1.0,0.19723,0.00016,15.08324]
[1778168122204,31.98,79999.47,1.0,0.19915,0.00016,15.17413]
[1778168123344,31.98,79999.47,1.0,0.19915,0.00016,15.17413]
[1778168124811,31.98,79998.07,1.0,0.19891,0.00016,15.16282]
[1778168130656,31.97,79997.58,1.0,0.19878,0.00016,15.15672]
[1778168136120,31.97,79993.06,1.0,0.19798,0.00016,15.11583]
[1778168142243,31.96,79996.5,1.0,0.19849,0.00016,15.14011]
[1778168143785,31.96,79988.37,1.0,0.19718,0.00016,15.07793]
[1778168152244,31.95,79990.65,1.0,0.1975,0.00016,15.09329]
[1778168157174,31.95,79996.23,1.0,0.19837,0.00016,15.13424]
[1778168158996,31.95,79997.38,1.0,0.19854,0.00016,15.14234]
[1778168159953,31.95,79995.13,1.0,0.19817,0.00016,15.12496]
[1778168160002,31.95,79990.7,1.0,0.19745,0.00016,15.09107]
[1778168163995,31.94,79986.4,1.0,0.19675,0.00016,15.0577]
[1778168164012,31.94,79986.4,1.0,0.19675,0.00016,15.0577]
[1778168166320,31.94,79985.87,1.0,0.19666,0.00016,15.05325]
[1778168166418,31.94,79985.87,1.0,0.19666,0.00016,15.05325]
[1778168167149,31.94,79991.5,1.0,0.19755,0.00016,15.09576]
[1778168167239,31.94,79997.46,1.0,0.1985,0.00016,15.1407]
[1778168172314,31.94,79997.27,1.0,0.19844,0.00016,15.13766]
[1778168172532,31.94,79997.27,1.0,0.19844,0.00016,15.13766]
[1778168172537,31.94,79997.27,1.0,0.19844,0.00016,15.13766]
[1778168172613,31.94,79997.27,1.0,0.19844,0.00016,15.13766]
[1778168173139,31.94,79997.27,1.0,0.19844,0.00016,15.13766]
[1778168173162,31.94,79997.27,1.0,0.19844,0.00016,15.13766]
[1778168173352,31.94,80002.89,1.0,0.19933,0.00016,15.17993]
[1778168174766,31.94,80006.28,1.0,0.19987,0.00016,15.20523]
[1778168174812,31.94,80006.28,1.0,0.19987,0.00016,15.20523]
[1778168175411,31.94,80006.28,1.0,0.19987,0.00016,15.20523]
[1778168176272,31.93,80006.28,1.0,0.19986,0.00016,15.20483]
[1778168176368,31.93,80029.61,1.0,0.20364,0.00016,15.38068]
[1778168176738,31.93,80029.61,1.0,0.20364,0.00016,15.38068]
[1778168177054,31.93,80029.61,1.0,0.20364,0.00016,15.38068]
[1778168177473,31.93,80029.61,1.0,0.20364,0.00016,15.38068]
[1778168177160,31.93,80060.12,1.0,0.20865,0.00017,15.60988]
[1778168177734,31.93,80060.12,1.0,0.20865,0.00017,15.60988]
[1778168178005,31.93,80060.12,1.0,0.20865,0.00017,15.60988]
[1778168178170,31.93,80060.12,1.0,0.20865,0.00017,15.60988]
[1778168178239,31.93,80060.12,1.0,0.20865,0.00017,15.60988]
[1778168178310,31.93,80060.12,1.0,0.20865,0.00017,15.60988]
[1778168178454,31.93,80060.12,1.0,0.20865,0.00017,15.60988]
[1778168178368,31.93,80057.32,1.0,0.20817,0.00017,15.58827]
[1778168178557,31.93,80057.32,1.0,0.20817,0.00017,15.58827]
[1778168178678,31.93,80057.32,1.0,0.20817,0.00017,15.58827]
[1778168179067,31.93,80057.32,1.0,0.20817,0.00017,15.58827]
[1778168179080,31.93,80057.37,1.0,0.20818,0.00017,15.58864]
[1778168179801,31.93,80057.37,1.0,0.20818,0.00017,15.58864]
[1778168180165,31.93,80057.37,1.0,0.20818,0.00017,15.58864]
[1778168180226,31.93,80057.37,1.0,0.20818,0.00017,15.58864]
[1778168180271,31.93,80058.17,1.0,0.20831,0.00017,15.5945]
[1778168180630,31.93,80058.17,1.0,0.20831,0.00017,15.5945]
[1778168181189,31.93,80058.17,1.0,0.20831,0.00017,15.5945]
[1778168181216,31.93,80058.17,1.0,0.20831,0.00017,15.5945]
[1778168181338,31.93,80058.17,1.0,0.20831,0.00017,15.5945]
[1778168181387,31.93,80043.74,1.0,0.20593,0.00016,15.48608]
[1778168182444,31.93,80028.5,1.0,0.20343,0.00016,15.37121]
[1778168184097,31.93,80025.35,1.0,0.20291,0.00016,15.34726]
[1778168184194,31.93,80028.19,1.0,0.20338,0.00016,15.36861]
[1778168184807,31.93,80028.19,1.0,0.20338,0.00016,15.36861]
[1778168184840,31.93,80028.19,1.0,0.20338,0.00016,15.36861]
[1778168185059,31.93,80028.19,1.0,0.20337,0.00016,15.3685]
[1778168185783,31.93,80028.19,1.0,0.20337,0.00016,15.3685]
[1778168185876,31.93,80028.19,1.0,0.20337,0.00016,15.3685]
[1778168186309,31.93,80028.19,1.0,0.20337,0.00016,15.3685]
[1778168186370,31.93,80039.18,1.0,0.20517,0.00016,15.45113]
[1778168186966,31.93,80039.18,1.0,0.20517,0.00016,15.45113]
[1778168187024,31.93,80039.18,1.0,0.20517,0.00016,15.45113]
[1778168187125,31.93,80047.5,1.0,0.20653,0.00016,15.5135]
[1778168187561,31.93,80047.5,1.0,0.20653,0.00016,15.5135]
[1778168187636,31.93,80047.5,1.0,0.20653,0.00016,15.5135]
[1778168188078,31.93,80047.26,1.0,0.20648,0.00016,15.5114]
[1778168189130,31.93,80047.26,1.0,0.20648,0.00016,15.5114]
[1778168189174,31.93,80047.26,1.0,0.20648,0.00016,15.5114]
[1778168189275,31.93,80056.85,1.0,0.20806,0.00017,15.58313]
[1778168191919,31.92,80058.35,1.0,0.20824,0.00017,15.58814]
[1778168191929,31.92,80058.35,1.0,0.20824,0.00017,15.58814]
[1778168191944,31.92,80058.35,1.0,0.20824,0.00017,15.58814]
[1778168192105,31.92,80057.39,1.0,0.20808,0.00017,15.58094]
[1778168192733,31.92,80057.39,1.0,0.20808,0.00017,15.58094]
[1778168192773,31.92,80057.39,1.0,0.20808,0.00017,15.58094]
[1778168192897,31.92,80057.39,1.0,0.20808,0.00017,15.58094]
[1778168195126,31.92,80044.81,1.0,0.20599,0.00016,15.48576]
[1778168197474,31.92,80043.25,1.0,0.20573,0.00016,15.47382]
[1778168197528,31.92,80040.82,1.0,0.20532,0.00016,15.45535]
[1778168197602,31.92,80040.82,1.0,0.20532,0.00016,15.45535]
[1778168197606,31.92,80040.82,1.0,0.20532,0.00016,15.45535]
[1778168198147,31.92,80037.03,1.0,0.2047,0.00016,15.42664]
[1778168203513,31.92,80038.36,1.0,0.20491,0.00016,15.43626]
[1778168203547,31.92,80038.36,1.0,0.2049,0.00016,15.4361]
[1778168205819,31.92,80037.87,1.0,0.20481,0.00016,15.43197]
[1778168205845,31.92,80037.87,1.0,0.20481,0.00016,15.43197]
[1778168209082,31.91,80032.11,1.0,0.20386,0.00016,15.38794]
[1778168209102,31.91,80032.11,1.0,0.20386,0.00016,15.38794]
[1778168209213,31.91,80032.11,1.0,0.20386,0.00016,15.38794]
[1778168209423,31.91,80039.93,1.0,0.20513,0.00016,15.4466]
[1778168209828,31.91,80039.93,1.0,0.20513,0.00016,15.4466]
[1778168209913,31.91,80039.93,1.0,0.20513,0.00016,15.4466]
[1778168210232,31.91,80039.93,1.0,0.20513,0.00016,15.44634]
[1778168211239,31.91,80049.81,1.0,0.20675,0.00016,15.52048]
[1778168212468,31.91,80049.81,1.0,0.20675,0.00016,15.52048]
[1778168212486,31.91,80049.81,1.0,0.20675,0.00016,15.52048]
[1778168214514,31.91,80051.24,1.0,0.20697,0.00016,15.53074]
[1778168214519,31.91,80051.24,1.0,0.20697,0.00016,15.53074]
[1778168214523,31.91,80049.3,1.0,0.20664,0.00016,15.51568]
[1778168214543,31.91,80049.3,1.0,0.20664,0.00016,15.51568]
[1778168220302,31.91,80056.6,1.0,0.20782,0.00017,15.56922]
[1778168221174,31.91,80056.6,1.0,0.20782,0.00017,15.56922]
[1778168221311,31.91,80051.1,1.0,0.2069,0.00016,15.52763]
[1778168223323,31.9,80040.88,1.0,0.20521,0.00016,15.45031]
[1778168228358,31.9,80040.06,1.0,0.20506,0.00016,15.44324]
[1778168233406,31.9,80047.01,1.0,0.20617,0.00016,15.4945]
[1778168238429,31.89,80047.25,1.0,0.20619,0.00016,15.49505]
[1778168243464,31.89,80044.96,1.0,0.20578,0.00016,15.47657]
[1778168248499,31.89,80044.79,1.0,0.20573,0.00016,15.47409]
[1778168250011,31.89,80045.99,1.0,0.20591,0.00016,15.48265]
[1778168250518,31.89,80047.59,1.0,0.20618,0.00016,15.49469]
[1778168252537,31.88,80059.71,1.0,0.20812,0.00017,15.57988]
[1778168254806,31.88,80058.25,1.0,0.20787,0.00017,15.56859]
[1778168255548,31.88,80056.44,1.0,0.20757,0.00017,15.555]
[1778168260569,31.88,80052.34,1.0,0.20686,0.00016,15.52294]
[1778168265579,31.88,80050.42,1.0,0.20652,0.00016,15.50715]
[1778168270551,31.87,80044.19,1.0,0.20546,0.00016,15.45894]
[1778168275571,31.87,80042.47,1.0,0.20516,0.00016,15.44498]
[1778168280583,31.87,80039.46,1.0,0.20465,0.00016,15.42166]
[1778168283618,31.87,80031.5,1.0,0.20333,0.00016,15.36096]
[1778168288651,31.86,80034.48,1.0,0.20381,0.00016,15.38308]
[1778168293679,31.86,80032.34,1.0,0.20345,0.00016,15.36645]
[1778168298709,31.86,80032.02,1.0,0.20339,0.00016,15.3635]
[1778168301582,31.86,80041.29,1.0,0.2049,0.00016,15.43319]
[1778168306602,31.86,80041.73,1.0,0.20496,0.00016,15.43618]
[1778168308671,31.86,80034.23,1.0,0.20373,0.00016,15.37919]
[1778168313694,31.86,80029.62,1.0,0.20292,0.00016,15.33875]
[1778168314806,31.86,80030.93,1.0,0.20313,0.00016,15.34851]
[1778168315587,31.86,80029.11,1.0,0.20283,0.00016,15.33449]
[1778168320596,31.85,80030.99,1.0,0.20311,0.00016,15.34764]
[1778168323559,31.85,80039.85,1.0,0.20454,0.00016,15.41388]
[1778168328582,31.85,80037.02,1.0,0.20406,0.00016,15.39178]
[1778168333604,31.85,80035.31,1.0,0.20377,0.00016,15.3781]
[1778168338634,31.84,80031.97,1.0,0.2032,0.00016,15.35172]
[1778168342196,31.84,80028.11,1.0,0.20254,0.00016,15.32138]
[1778168342261,31.84,80027.4,1.0,0.20242,0.00016,15.31601]
[1778168347073,31.84,80028.45,1.0,0.20259,0.00016,15.32368]
[1778168347321,31.84,80028.45,1.0,0.20259,0.00016,15.32368]
[1778168347422,31.84,80026.65,1.0,0.2023,0.00016,15.31]
[1778168348572,31.84,80018.16,1.0,0.20091,0.00016,15.24562]
[1778168348879,31.84,80018.16,1.0,0.20091,0.00016,15.24562]
[1778168348933,31.84,80018.16,1.0,0.20091,0.00016,15.24562]
[1778168350196,31.84,80018.16,1.0,0.20091,0.00016,15.24539]
[1778168350229,31.84,80018.16,1.0,0.20091,0.00016,15.24539]
[1778168354563,31.84,80008.82,1.0,0.19938,0.00016,15.17391]
[1778168360294,31.84,80002.59,1.0,0.19837,0.00016,15.12608]
[1778168365331,31.83,80005.22,1.0,0.19878,0.00016,15.14542]
[1778168370354,31.83,80006.16,1.0,0.19892,0.00016,15.15225]
[1778168373386,31.83,79998.1,1.0,0.19757,0.00016,15.0853]
[1778168378511,31.83,80001.42,1.0,0.1981,0.00016,15.11051]
[1778168381018,31.83,79991.62,1.0,0.19653,0.00016,15.03591]
[1778168382203,31.83,79997.39,1.0,0.19745,0.00016,15.07995]
[1778168382229,31.83,79997.39,1.0,0.19745,0.00016,15.07995]
[1778168382848,31.83,79997.39,1.0,0.19746,0.00016,15.08004]
[1778168383387,31.83,79997.39,1.0,0.19746,0.00016,15.08004]
[1778168383650,31.83,79982.93,1.0,0.19514,0.00016,14.96985]
[1778168383985,31.83,79982.93,1.0,0.19514,0.00016,14.96985]
[1778168384236,31.83,79982.93,1.0,0.19514,0.00016,14.96985]
[1778168384348,31.83,79982.93,1.0,0.19514,0.00016,14.96985]
[1778168384529,31.83,79982.93,1.0,0.19514,0.00016,14.96985]
[1778168384568,31.83,79982.93,1.0,0.19514,0.00016,14.96985]
[1778168384616,31.83,79970.32,1.0,0.19313,0.00016,14.87351]
[1778168384781,31.83,79970.32,1.0,0.19313,0.00016,14.87351]
[1778168384795,31.83,79970.32,1.0,0.19313,0.00016,14.87351]
[1778168385046,31.83,79970.32,1.0,0.19313,0.00016,14.87351]
[1778168385402,31.83,79970.32,1.0,0.19313,0.00016,14.87351]
[1778168385633,31.83,79970.32,1.0,0.19313,0.00016,14.87351]
[1778168385496,31.83,79970.66,1.0,0.19319,0.00016,14.87617]
[1778168385944,31.83,79970.66,1.0,0.19319,0.00016,14.87617]
[1778168386019,31.83,79970.66,1.0,0.19319,0.00016,14.87617]
[1778168386128,31.83,79970.66,1.0,0.19319,0.00016,14.87617]
[1778168386188,31.83,79970.66,1.0,0.19319,0.00016,14.87617]
[1778168386294,31.83,79970.66,1.0,0.19319,0.00016,14.87617]
[1778168386345,31.83,79970.66,1.0,0.19319,0.00016,14.87617]
[1778168386704,31.83,79979.21,1.0,0.19455,0.00016,14.94147]
[1778168387127,31.83,79979.21,1.0,0.19455,0.00016,14.94147]
[1778168387488,31.83,79979.21,1.0,0.19455,0.00016,14.94147]
[1778168387498,31.83,79979.21,1.0,0.19455,0.00016,14.94173]
[1778168389726,31.83,79995.05,1.0,0.19709,0.00016,15.06289]
[1778168390405,31.83,79995.05,1.0,0.19709,0.00016,15.06289]
[1778168390457,31.83,79995.05,1.0,0.19709,0.00016,15.06289]
[1778168390529,31.83,79995.53,1.0,0.19717,0.00016,15.06654]
[1778168395736,31.83,79995.55,1.0,0.19718,0.00016,15.06677]
[1778168395740,31.83,79995.55,1.0,0.19718,0.00016,15.06677]
[1778168396561,31.83,79996.05,1.0,0.19726,0.00016,15.07063]
[1778168401596,31.83,79992.15,1.0,0.19663,0.00016,15.04106]
[1778168402599,31.83,79981.25,1.0,0.19489,0.00016,14.95797]
[1778168405832,31.84,79986.7,1.0,0.19577,0.00016,14.99996]
[1778168405937,31.84,79986.7,1.0,0.19577,0.00016,14.99996]
[1778168406003,31.84,79986.7,1.0,0.19577,0.00016,14.99996]
[1778168406066,31.84,79986.7,1.0,0.19577,0.00016,14.99996]
[1778168406631,31.84,79983.41,1.0,0.19525,0.00016,14.97502]
[1778168411662,31.84,79978.66,1.0,0.19451,0.00016,14.93947]
[1778168414697,31.84,79983.56,1.0,0.1953,0.00016,14.97733]
[1778168414727,31.84,79983.56,1.0,0.1953,0.00016,14.97733]
[1778168417022,31.84,79981.3,1.0,0.19494,0.00016,14.96042]
[1778168417054,31.84,79981.3,1.0,0.19494,0.00016,14.96042]
[1778168421226,31.84,79981.39,1.0,0.19497,0.00016,14.96147]
[1778168421306,31.84,79981.39,1.0,0.19497,0.00016,14.96147]
[1778168422777,31.84,79986.88,1.0,0.19585,0.00016,15.0037]
[1778168422815,31.84,79986.88,1.0,0.19585,0.00016,15.0037]
[1778168428824,31.84,79984.39,1.0,0.19546,0.00016,14.98497]
[1778168428860,31.84,79984.39,1.0,0.19546,0.00016,14.98497]
[1778168431858,31.84,79982.5,1.0,0.19516,0.00016,14.97072]
[1778168431885,31.84,79982.5,1.0,0.19516,0.00016,14.97072]
[1778168431895,31.84,79975.17,1.0,0.19394,0.00016,14.90943]
[1778168434465,31.84,79967.3,1.0,0.1927,0.00016,14.84942]
[1778168439489,31.84,79965.12,1.0,0.19236,0.00016,14.83288]
[1778168444532,31.85,79963.6,1.0,0.19213,0.00016,14.82198]
[1778168449929,31.85,79955.66,1.0,0.1909,0.00016,14.76238]
[1778168455700,31.85,79955.85,1.0,0.19096,0.00016,14.76505]
[1778168461006,31.86,79954.21,1.0,0.19073,0.00016,14.75388]
[1778168466020,31.86,79955.2,1.0,0.19091,0.00016,14.7627]
[1778168471076,31.86,79955.19,1.0,0.19093,0.00016,14.76383]
[1778168472723,31.86,79955.19,1.0,0.19093,0.00016,14.76383]
[1778168472735,31.86,79955.32,1.0,0.19096,0.00016,14.76507]
[1778168475966,31.87,79951.41,1.0,0.19036,0.00016,14.73576]
[1778168476764,31.87,79951.66,1.0,0.1904,0.00016,14.73803]
[1778168481786,31.87,79953.54,1.0,0.19071,0.00016,14.75297]
[1778168482850,31.87,79964.43,1.0,0.19244,0.00016,14.83659]
[1778168487859,31.87,79972.84,1.0,0.19378,0.00016,14.90112]
[1778168492876,31.87,79975.94,1.0,0.19422,0.00016,14.91917]
[1778168494862,31.87,79968.31,1.0,0.193,0.00016,14.86087]
[1778168499530,31.87,79965.35,1.0,0.19254,0.00016,14.83844]
[1778168499672,31.87,79962.93,1.0,0.19215,0.00016,14.81995]
[1778168500486,31.87,79962.93,1.0,0.19215,0.00016,14.81995]
[1778168500490,31.87,79962.93,1.0,0.19215,0.00016,14.81995]
[1778168500823,31.87,79955.4,1.0,0.19097,0.00016,14.7625]
[1778168501819,31.87,79955.4,1.0,0.19097,0.00016,14.7625]
[1778168501833,31.87,79955.4,1.0,0.19097,0.00016,14.7625]
[1778168502460,31.87,79960.05,1.0,0.19171,0.00016,14.79821]
[1778168507329,31.87,79969.12,1.0,0.19315,0.00016,14.86799]
[1778168512363,31.87,79970.98,1.0,0.19344,0.00016,14.88211]
[1778168517399,31.87,79972.09,1.0,0.19362,0.00016,14.89048]
[1778168521374,31.87,79972.91,1.0,0.19375,0.00016,14.89662]
[1778168521837,31.87,79976.49,1.0,0.19431,0.00016,14.92388]
[1778168524290,31.87,79973.44,1.0,0.19383,0.00016,14.90046]
[1778168524307,31.87,79973.44,1.0,0.19383,0.00016,14.90046]
[1778168525967,31.87,79971.81,1.0,0.19356,0.00016,14.88781]
[1778168526002,31.87,79971.81,1.0,0.19356,0.00016,14.88781]
[1778168532228,31.87,79970.22,1.0,0.1933,0.00016,14.87529]
[1778168538553,31.87,79966.88,1.0,0.19276,0.00016,14.84921]
[1778168543734,31.87,79973.26,1.0,0.19376,0.00016,14.89749]
[1778168543966,31.87,79973.52,1.0,0.1938,0.00016,14.89947]
[1778168543988,31.87,79973.52,1.0,0.1938,0.00016,14.89947]
[1778168544753,31.87,79973.52,1.0,0.1938,0.00016,14.89947]
[1778168544811,31.87,79973.52,1.0,0.1938,0.00016,14.89947]
[1778168546945,31.87,79978.36,1.0,0.19457,0.00016,14.93602]
[1778168546991,31.87,79978.36,1.0,0.19457,0.00016,14.93602]
[1778168548411,31.87,79976.15,1.0,0.19421,0.00016,14.919]
[1778168548450,31.87,79976.15,1.0,0.19421,0.00016,14.919]
[1778168553654,31.86,79979.55,1.0,0.19468,0.00016,14.93859]
[1778168557903,31.86,79988.69,1.0,0.19613,0.00016,15.00777]
[1778168558392,31.86,79988.69,1.0,0.19613,0.00016,15.00777]
[1778168558421,31.86,79988.69,1.0,0.19613,0.00016,15.00777]
[1778168559043,31.86,79989.49,1.0,0.19626,0.00016,15.01386]
[1778168559695,31.86,79995.18,1.0,0.19717,0.00016,15.05729]
[1778168560315,31.86,79995.18,1.0,0.19717,0.00016,15.05729]
[1778168560877,31.86,80005.54,1.0,0.19884,0.00016,15.13613]
[1778168562393,31.86,80009.51,1.0,0.19949,0.00016,15.16627]
[1778168562449,31.86,80009.51,1.0,0.19949,0.00016,15.16627]
[1778168563274,31.86,80009.63,1.0,0.19951,0.00016,15.16718]
[1778168563331,31.86,80009.63,1.0,0.19951,0.00016,15.16718]
[1778168563585,31.86,80009.63,1.0,0.19951,0.00016,15.16718]
[1778168563770,31.86,80029.79,1.0,0.20278,0.00016,15.31985]
[1778168564455,31.86,80029.79,1.0,0.20278,0.00016,15.31985]
[1778168564468,31.86,80029.79,1.0,0.20278,0.00016,15.31985]
[1778168564730,31.86,80030.13,1.0,0.20283,0.00016,15.32232]
[1778168566202,31.86,80033.45,1.0,0.20337,0.00016,15.3472]
[1778168566237,31.86,80033.45,1.0,0.20337,0.00016,15.3472]
[1778168566266,31.86,80033.45,1.0,0.20337,0.00016,15.3472]
[1778168566744,31.86,80033.21,1.0,0.20333,0.00016,15.34515]
[1778168568973,31.86,80038.55,1.0,0.20419,0.00016,15.38501]
[1778168569081,31.86,80038.55,1.0,0.20419,0.00016,15.38501]
[1778168570777,31.86,80054.53,1.0,0.20681,0.00017,15.50488]
[1778168570943,31.86,80054.53,1.0,0.20681,0.00017,15.50488]
[1778168570966,31.86,80054.53,1.0,0.20681,0.00017,15.50488]
[1778168571972,31.86,80054.73,1.0,0.20684,0.00017,15.50629]
[1778168572005,31.86,80054.73,1.0,0.20684,0.00017,15.50629]
[1778168572673,31.86,80054.73,1.0,0.20684,0.00017,15.50629]
[1778168572690,31.86,80054.73,1.0,0.20684,0.00017,15.50629]
[1778168572790,31.86,80052.66,1.0,0.20649,0.00017,15.49062]
[1778168577825,31.86,80054.4,1.0,0.20677,0.00017,15.50342]
[1778168582860,31.85,80053.23,1.0,0.20657,0.00017,15.49422]
[1778168587895,31.85,80053.19,1.0,0.20656,0.00017,15.49347]
[1778168592933,31.85,80055.05,1.0,0.20685,0.00017,15.50691]
[1778168594597,31.85,80054.91,1.0,0.20682,0.00017,15.50573]
[1778168594949,31.85,80058.12,1.0,0.20735,0.00017,15.52974]
[1778168596277,31.85,80067.28,1.0,0.20887,0.00017,15.59843]
[1778168599796,31.85,80059.18,1.0,0.20751,0.00017,15.53704]
[1778168605345,31.85,80061.99,1.0,0.20796,0.00017,15.55741]
[1778168605418,31.85,80061.99,1.0,0.20796,0.00017,15.55741]
[1778168605488,31.85,80061.99,1.0,0.20796,0.00017,15.55741]
[1778168605592,31.85,80061.99,1.0,0.20796,0.00017,15.55741]
[1778168605597,31.85,80061.99,1.0,0.20796,0.00017,15.55741]
[1778168605689,31.85,80065.46,1.0,0.20853,0.00017,15.58335]
[1778168607797,31.85,80071.09,1.0,0.20947,0.00017,15.62546]
[1778168607856,31.85,80071.09,1.0,0.20947,0.00017,15.62546]
[1778168609705,31.84,80073.32,1.0,0.20983,0.00017,15.64181]
[1778168609731,31.84,80073.75,1.0,0.2099,0.00017,15.64481]
[1778168612368,31.84,80074.63,1.0,0.20998,0.00017,15.64557]
[1778168612957,31.84,80074.11,1.0,0.20989,0.00017,15.64125]
[1778168617973,31.84,80069.07,1.0,0.20904,0.00017,15.60291]
[1778168622989,31.84,80075.97,1.0,0.21017,0.00017,15.65379]
[1778168625047,31.84,80077.76,1.0,0.21045,0.00017,15.66667]
[1778168625221,31.84,80077.76,1.0,0.21045,0.00017,15.66667]
[1778168625931,31.84,80064.8,1.0,0.20829,0.00017,15.56944]
[1778168626684,31.83,80051.82,1.0,0.20614,0.00016,15.47158]
[1778168627673,31.83,80051.82,1.0,0.20614,0.00016,15.47158]
[1778168627958,31.83,80048.53,1.0,0.2056,0.00016,15.44673]
[1778168633644,31.84,80043.11,1.0,0.20471,0.00016,15.40617]
[1778168634697,31.84,80039.36,1.0,0.2041,0.00016,15.37794]
[1778168634884,31.84,80039.36,1.0,0.2041,0.00016,15.37794]
[1778168634975,31.84,80039.89,1.0,0.20419,0.00016,15.38216]
[1778168635755,31.84,80039.89,1.0,0.20419,0.00016,15.38216]
[1778168635913,31.84,80033.58,1.0,0.20316,0.00016,15.33441]
[1778168638372,31.84,80027.34,1.0,0.20213,0.00016,15.28705]
[1778168638385,31.84,80027.34,1.0,0.20213,0.00016,15.28705]
[1778168638389,31.84,80027.34,1.0,0.20213,0.00016,15.28705]
[1778168638900,31.84,80018.69,1.0,0.20073,0.00016,15.2215]
[1778168639786,31.84,80018.69,1.0,0.20073,0.00016,15.2215]
[1778168639797,31.84,80018.69,1.0,0.20073,0.00016,15.2215]
[1778168639808,31.84,80018.69,1.0,0.20073,0.00016,15.2215]
[1778168639822,31.84,80018.69,1.0,0.20073,0.00016,15.2215]
[1778168639861,31.84,80017.4,1.0,0.20052,0.00016,15.21168]
[1778168641920,31.84,80016.69,1.0,0.2004,0.00016,15.20634]
[1778168642005,31.84,80014.19,1.0,0.2,0.00016,15.18751]
[1778168647244,31.84,80014.59,1.0,0.20007,0.00016,15.19069]
[1778168648096,31.84,80014.41,1.0,0.20004,0.00016,15.18937]
[1778168648145,31.84,80014.82,1.0,0.20011,0.00016,15.19252]
[1778168650144,31.84,80014.99,1.0,0.20014,0.00016,15.19384]
[1778168650349,31.84,80014.97,1.0,0.20013,0.00016,15.19372]
[1778168655384,31.84,80015.32,1.0,0.20019,0.00016,15.19659]
[1778168660618,31.84,80015.55,1.0,0.20024,0.00016,15.19856]
[1778168662495,31.84,80016.58,1.0,0.20041,0.00016,15.20653]
[1778168662596,31.84,80016.61,1.0,0.20041,0.00016,15.20675]
[1778168668475,31.84,80014.9,1.0,0.20014,0.00016,15.19414]
[1778168669960,31.84,80014.9,1.0,0.20014,0.00016,15.19414]
[1778168670018,31.84,80015.1,1.0,0.20018,0.00016,15.1958]
[1778168675648,31.84,80021.64,1.0,0.2012,0.00016,15.24036]
[1778168676900,31.84,80021.71,1.0,0.20121,0.00016,15.24095]
[1778168676925,31.84,80021.71,1.0,0.20121,0.00016,15.24095]
[1778168682275,31.84,80015.71,1.0,0.20024,0.00016,15.19554]
[1778168684587,31.84,80023.9,1.0,0.20158,0.00016,15.25792]
[1778168686601,31.84,80012.46,1.0,0.19972,0.00016,15.17124]
[1778168690571,31.84,80009.79,1.0,0.1993,0.00016,15.15134]
[1778168690655,31.84,80009.79,1.0,0.1993,0.00016,15.15134]
[1778168695019,31.85,80001.11,1.0,0.19792,0.00016,15.08645]
[1778168700380,31.85,80008.38,1.0,0.19911,0.00016,15.14249]
[1778168706002,31.85,80003.04,1.0,0.19826,0.00016,15.10271]
[1778168707011,31.85,80001.64,1.0,0.19805,0.00016,15.09251]
[1778168707019,31.85,80002.3,1.0,0.19816,0.00016,15.09774]
[1778168709926,31.85,80000.22,1.0,0.19783,0.00016,15.08214]
[1778168709966,31.85,80000.22,1.0,0.19783,0.00016,15.08214]
[1778168712310,31.86,80004.49,1.0,0.19853,0.00016,15.11523]
[1778168712327,31.86,80004.49,1.0,0.19853,0.00016,15.11523]
[1778168716166,31.86,80008.99,1.0,0.19927,0.00016,15.15011]
[1778168716207,31.86,80008.99,1.0,0.19927,0.00016,15.15011]
[1778168718019,31.86,80009.06,1.0,0.19929,0.00016,15.15078]
[1778168718046,31.86,80011.34,1.0,0.19966,0.00016,15.16834]
[1778168720583,31.86,80011.11,1.0,0.19963,0.00016,15.16671]
[1778168720976,31.86,80016.12,1.0,0.20044,0.00016,15.20483]
[1778168722857,31.86,80016.12,1.0,0.20044,0.00016,15.20494]
[1778168723023,31.86,80027.36,1.0,0.20227,0.00016,15.29013]
[1778168724266,31.86,80032.46,1.0,0.20311,0.00016,15.32902]
[1778168724332,31.86,80032.46,1.0,0.20311,0.00016,15.32902]
[1778168724477,31.86,80032.46,1.0,0.20311,0.00016,15.32902]
[1778168724514,31.86,80032.46,1.0,0.20311,0.00016,15.32902]
[1778168725883,31.86,80032.46,1.0,0.20311,0.00016,15.32902]
[1778168726006,31.86,80032.46,1.0,0.20311,0.00016,15.32902]
[1778168727052,31.86,80044.25,1.0,0.20506,0.00016,15.41853]
[1778168728337,31.86,80044.25,1.0,0.20506,0.00016,15.41889]
[1778168728914,31.86,80046.86,1.0,0.2055,0.00016,15.43868]
[1778168732452,31.87,80047.1,1.0,0.20549,0.00016,15.43534]
[1778168732501,31.87,80047.1,1.0,0.20549,0.00016,15.43534]
[1778168733680,31.87,80045.01,1.0,0.20515,0.00016,15.41971]
[1778168733704,31.87,80045.01,1.0,0.20515,0.00016,15.41971]
[1778168735754,31.87,80048.5,1.0,0.20573,0.00016,15.44627]
[1778168735845,31.87,80048.5,1.0,0.20573,0.00016,15.44627]
[1778168737781,31.87,80052.71,1.0,0.20643,0.00017,15.47828]
[1778168737823,31.87,80052.71,1.0,0.20643,0.00017,15.47828]
[1778168738592,31.87,80057.03,1.0,0.20715,0.00017,15.51077]
[1778168738658,31.87,80057.03,1.0,0.20715,0.00017,15.51077]
[1778168740269,31.87,80052.39,1.0,0.20638,0.00016,15.47595]
[1778168740999,31.87,80050.24,1.0,0.20603,0.00016,15.45981]
[1778168742049,31.87,80050.24,1.0,0.20603,0.00016,15.45981]
[1778168742069,31.87,80050.24,1.0,0.20603,0.00016,15.45981]
[1778168742071,31.87,80050.24,1.0,0.20603,0.00016,15.45981]
[1778168742079,31.87,80048.12,1.0,0.20568,0.00016,15.44398]
[1778168742297,31.87,80048.12,1.0,0.20568,0.00016,15.44398]
[1778168742335,31.87,80048.12,1.0,0.20568,0.00016,15.44398]
[1778168742428,31.87,80048.12,1.0,0.20568,0.00016,15.44398]
[1778168744710,31.87,80043.35,1.0,0.2049,0.00016,15.40812]
[1778168744760,31.87,80043.35,1.0,0.2049,0.00016,15.40812]
[1778168746245,31.87,80035.51,1.0,0.20362,0.00016,15.34938]
[1778168748896,31.87,80034.83,1.0,0.20352,0.00016,15.34445]
[1778168748902,31.87,80034.83,1.0,0.20352,0.00016,15.34445]
[1778168749104,31.87,80035.51,1.0,0.20364,0.00016,15.35]
[1778168754108,31.87,80040.34,1.0,0.20444,0.00016,15.38716]
[1778168759128,31.88,80044.43,1.0,0.20513,0.00016,15.41866]
[1778168763423,31.88,80044.23,1.0,0.20511,0.00016,15.41773]
[1778168765112,31.88,80044.55,1.0,0.20517,0.00016,15.42037]
[1778168769028,31.88,80054.14,1.0,0.20676,0.00017,15.49288]
[1778168770136,31.88,80044.6,1.0,0.20519,0.00016,15.42115]
[1778168771093,31.88,80034.18,1.0,0.20348,0.00016,15.34256]
[1778168773069,31.88,80024.45,1.0,0.20189,0.00016,15.26916]
[1778168773368,31.88,80024.45,1.0,0.20189,0.00016,15.26916]
[1778168773844,31.88,80024.45,1.0,0.20189,0.00016,15.26916]
[1778168773894,31.88,80023.61,1.0,0.20176,0.00016,15.26288]
[1778168779274,31.88,80019.31,1.0,0.20107,0.00016,15.23111]
[1778168781712,31.88,80020.86,1.0,0.20133,0.00016,15.24299]
[1778168782094,31.88,80021.02,1.0,0.20136,0.00016,15.24432]
[1778168788047,31.89,80025.23,1.0,0.20206,0.00016,15.27715]
[1778168793712,31.89,80031.68,1.0,0.20309,0.00016,15.32146]
[1778168793763,31.89,80039.66,1.0,0.2044,0.00016,15.38189]
[1778168794957,31.89,80039.66,1.0,0.2044,0.00016,15.38189]
[1778168794996,31.89,80039.66,1.0,0.2044,0.00016,15.38189]
[1778168795824,31.89,80040.78,1.0,0.20459,0.00016,15.39054]
[1778168795857,31.89,80040.78,1.0,0.20459,0.00016,15.39054]
[1778168798344,31.89,80037.11,1.0,0.204,0.00016,15.36327]
[1778168798360,31.89,80037.11,1.0,0.204,0.00016,15.36327]
[1778168799016,31.89,80037.11,1.0,0.204,0.00016,15.36327]
[1778168799036,31.89,80037.11,1.0,0.204,0.00016,15.36327]
[1778168806462,31.9,80036.88,1.0,0.20399,0.00016,15.36302]
[1778168807629,31.9,80036.88,1.0,0.20399,0.00016,15.36302]
[1778168807722,31.9,80036.88,1.0,0.20399,0.00016,15.36302]
[1778168807816,31.9,80041.15,1.0,0.20469,0.00016,15.39537]
[1778168809209,31.9,80045.49,1.0,0.20541,0.00016,15.42821]
[1778168809249,31.9,80045.49,1.0,0.20541,0.00016,15.42821]
[1778168810585,31.9,80048.47,1.0,0.2059,0.00016,15.45076]
[1778168810647,31.9,80048.47,1.0,0.2059,0.00016,15.45076]
[1778168811684,31.9,80048.92,1.0,0.20598,0.00016,15.4544]
[1778168812180,31.9,80048.45,1.0,0.20591,0.00016,15.45109]
[1778168812636,31.9,80048.45,1.0,0.20591,0.00016,15.45109]
[1778168812697,31.9,80048.45,1.0,0.20591,0.00016,15.45109]
[1778168816459,31.9,80052.65,1.0,0.20662,0.00016,15.48346]
[1778168817126,31.9,80054.47,1.0,0.20693,0.00017,15.49731]
[1778168819481,31.9,80060.04,1.0,0.20785,0.00017,15.53946]
[1778168820171,31.9,80059.59,1.0,0.20778,0.00017,15.53622]
[1778168825174,31.9,80061.6,1.0,0.20813,0.00017,15.55182]
[1778168830185,31.91,80061.47,1.0,0.20813,0.00017,15.55171]
[1778168831756,31.91,80060.16,1.0,0.20792,0.00017,15.5423]
[1778168831790,31.91,80060.16,1.0,0.20792,0.00017,15.5423]
[1778168831854,31.91,80060.16,1.0,0.20792,0.00017,15.5423]
[1778168831935,31.91,80057.24,1.0,0.20744,0.00017,15.52059]
[1778168837681,31.91,80051.73,1.0,0.20653,0.00016,15.47938]
[1778168841907,31.91,80053.56,1.0,0.20684,0.00017,15.49321]
[1778168841926,31.91,80053.56,1.0,0.20684,0.00017,15.49321]
[1778168842041,31.91,80053.56,1.0,0.20684,0.00017,15.49321]
[1778168842139,31.91,80044.72,1.0,0.20538,0.00016,15.42685]
[1778168842746,31.91,80044.72,1.0,0.20538,0.00016,15.42685]
[1778168842757,31.91,80044.72,1.0,0.20538,0.00016,15.42685]
[1778168842839,31.91,80028.15,1.0,0.20267,0.00016,15.30206]
[1778168843522,31.91,80028.15,1.0,0.20267,0.00016,15.30206]
[1778168848531,31.91,80025.89,1.0,0.20232,0.00016,15.28569]
[1778168853547,31.91,80024.91,1.0,0.20213,0.00016,15.27373]
[1778168858548,31.92,80027.32,1.0,0.20255,0.00016,15.29314]
[1778168863569,31.92,80025.93,1.0,0.20234,0.00016,15.28352]
[1778168864096,31.92,80025.93,1.0,0.20234,0.00016,15.28352]
[1778168865532,31.92,80027.66,1.0,0.20264,0.00016,15.2971]
[1778168865790,31.92,80027.66,1.0,0.20264,0.00016,15.2971]
[1778168865845,31.92,80027.66,1.0,0.20264,0.00016,15.2971]
[1778168867893,31.92,80037.84,1.0,0.20432,0.00016,15.37459]
[1778168869227,31.92,80028.92,1.0,0.20286,0.00016,15.30753]
[1778168874302,31.93,80031.16,1.0,0.20326,0.00016,15.32571]
[1778168879437,31.93,80031.37,1.0,0.20332,0.00016,15.32851]
[1778168884613,31.94,80036.66,1.0,0.20421,0.00016,15.3695]
[1778168887473,31.94,80036.04,1.0,0.20412,0.00016,15.3655]
[1778168887526,31.94,80036.04,1.0,0.20412,0.00016,15.3655]
[1778168888032,31.94,80036.78,1.0,0.20425,0.00016,15.3713]
[1778168890852,31.94,80043.77,1.0,0.20541,0.00016,15.42452]
[1778168890891,31.94,80043.77,1.0,0.20541,0.00016,15.42452]
[1778168892899,31.94,80044.15,1.0,0.20547,0.00016,15.42756]
[1778168892902,31.94,80044.15,1.0,0.20547,0.00016,15.42756]
[1778168892941,31.94,80044.15,1.0,0.20547,0.00016,15.42756]
[1778168894965,31.94,80044.02,1.0,0.20546,0.00016,15.42694]
[1778168894996,31.94,80044.02,1.0,0.20546,0.00016,15.42694]
[1778168900735,31.94,80044.15,1.0,0.2055,0.00016,15.42875]
[1778168901028,31.94,80044.15,1.0,0.2055,0.00016,15.42875]
[1778168901138,31.94,80044.15,1.0,0.2055,0.00016,15.42875]
[1778168901155,31.94,80044.15,1.0,0.2055,0.00016,15.42875]
[1778168901279,31.94,80046.28,1.0,0.20586,0.00016,15.44504]
[1778168903197,31.95,80046.28,1.0,0.20586,0.00016,15.44531]
[1778168903237,31.95,80046.28,1.0,0.20586,0.00016,15.44531]
[1778168903244,31.95,80055.93,1.0,0.20745,0.00017,15.51773]
[1778168905245,31.95,80055.93,1.0,0.20746,0.00017,15.51778]
[1778168905288,31.95,80057.42,1.0,0.2077,0.00017,15.52899]
[1778168911196,31.95,80060.56,1.0,0.20818,0.00017,15.54729]
[1778168911503,31.95,80060.56,1.0,0.20818,0.00017,15.54729]
[1778168911597,31.95,80060.56,1.0,0.20818,0.00017,15.54729]
[1778168912203,31.95,80061.26,1.0,0.2083,0.00017,15.55269]
[1778168917266,31.95,80063.02,1.0,0.2086,0.00017,15.56638]
[1778168922280,31.95,80061.33,1.0,0.20835,0.00017,15.55531]
[1778168927337,31.96,80058.53,1.0,0.20792,0.00017,15.53566]
[1778168930779,31.96,80058.83,1.0,0.20799,0.00017,15.53876]
[1778168930853,31.96,80058.83,1.0,0.20799,0.00017,15.53876]
[1778168930914,31.96,80058.64,1.0,0.20797,0.00017,15.53762]
[1778168931998,31.96,80058.64,1.0,0.20797,0.00017,15.53762]
[1778168932115,31.96,80058.64,1.0,0.20797,0.00017,15.53762]
[1778168934053,31.96,80052.41,1.0,0.20695,0.00016,15.49152]
[1778168934087,31.96,80052.41,1.0,0.20695,0.00016,15.49152]
[1778168934116,31.96,80044.16,1.0,0.2056,0.00016,15.42996]
[1778168936126,31.96,80044.32,1.0,0.20563,0.00016,15.43155]
[1778168936159,31.96,80044.32,1.0,0.20563,0.00016,15.43155]
[1778168940243,31.97,80045.79,1.0,0.20591,0.00016,15.4442]
[1778168940358,31.97,80044.91,1.0,0.20578,0.00016,15.43798]
[1778168942307,31.97,80039.35,1.0,0.20487,0.00016,15.3966]
[1778168942371,31.97,80039.35,1.0,0.20488,0.00016,15.39699]
[1778168944358,31.97,80042.31,1.0,0.20538,0.00016,15.41982]
[1778168944437,31.97,80042.31,1.0,0.20538,0.00016,15.41982]
[1778168944860,31.97,80042.31,1.0,0.20538,0.00016,15.41982]
[1778168944903,31.97,80042.31,1.0,0.20538,0.00016,15.41982]
[1778168946406,31.98,80043.09,1.0,0.20552,0.00016,15.42634]
[1778168946454,31.98,80042.52,1.0,0.20544,0.00016,15.42246]
[1778168952037,31.98,80041.63,1.0,0.20532,0.00016,15.41719]
[1778168957520,31.99,80043.69,1.0,0.20572,0.00016,15.43529]
[1778168958873,31.99,80043.69,1.0,0.20572,0.00016,15.43529]
[1778168959325,31.99,80047.65,1.0,0.20638,0.00016,15.46535]
[1778168959425,31.99,80047.65,1.0,0.20638,0.00016,15.46535]
[1778168959506,31.99,80047.65,1.0,0.20638,0.00016,15.46535]
[1778168959923,31.99,80047.65,1.0,0.20638,0.00016,15.46535]
[1778168959993,31.99,80057.75,1.0,0.20805,0.00017,15.54134]
[1778168962044,31.99,80057.75,1.0,0.20806,0.00017,15.54166]
[1778168962076,31.99,80057.75,1.0,0.20806,0.00017,15.54166]
[1778168962093,31.99,80057.75,1.0,0.20806,0.00017,15.54166]
[1778168962185,31.99,80069.69,1.0,0.21004,0.00017,15.63106]
[1778168963097,31.99,80069.69,1.0,0.21004,0.00017,15.63106]
[1778168963212,31.99,80069.69,1.0,0.21005,0.00017,15.63122]
[1778168963702,31.99,80069.69,1.0,0.21005,0.00017,15.63122]
[1778168963729,31.99,80069.69,1.0,0.21005,0.00017,15.63122]
[1778168965807,31.99,80067.54,1.0,0.2097,0.00017,15.61539]
[1778168965830,31.99,80067.54,1.0,0.2097,0.00017,15.61539]
[1778168969069,32.0,80068.29,1.0,0.20983,0.00017,15.62136]
[1778168969154,32.0,80068.89,1.0,0.20993,0.00017,15.62594]
[1778168974613,32.0,80069.17,1.0,0.20994,0.00017,15.62315]
[1778168980051,32.0,80070.05,1.0,0.2101,0.00017,15.63015]
[1778168983446,32.0,80066.87,1.0,0.20957,0.00017,15.60674]
[1778168983485,32.0,80066.87,1.0,0.20957,0.00017,15.60674]
[1778168983703,32.0,80067.23,1.0,0.20964,0.00017,15.60952]
[1778168989349,32.0,80067.87,1.0,0.20975,0.00017,15.61458]
[1778168997027,32.0,80064.7,1.0,0.20924,0.00017,15.59155]
[1778168997047,32.0,80064.7,1.0,0.20924,0.00017,15.59155]
[1778168997311,32.0,80063.65,1.0,0.20907,0.00017,15.5838]
[1778168999777,32.0,80058.84,1.0,0.20827,0.00017,15.54805]
[1778168999788,32.0,80058.84,1.0,0.20827,0.00017,15.54805]
[1778168999794,32.0,80058.84,1.0,0.20827,0.00017,15.54805]
[1778168999821,32.0,80058.84,1.0,0.20827,0.00017,15.54805]
[1778168999846,32.0,80058.84,1.0,0.20827,0.00017,15.54805]
[1778168999900,32.0,80058.84,1.0,0.20827,0.00017,15.54805]
[1778168999954,32.0,80058.84,1.0,0.20827,0.00017,15.54805]
[1778168999999,32.0,80057.61,1.0,0.20807,0.00017,15.53897]
[1778169002132,32.01,80049.87,1.0,0.2068,0.00016,15.48134]
[1778169002723,32.01,80049.87,1.0,0.2068,0.00016,15.48134]
[1778169002768,32.01,80049.87,1.0,0.2068,0.00016,15.48134]
[1778169002961,32.01,80049.87,1.0,0.2068,0.00016,15.48134]
[1778169003025,32.01,80049.87,1.0,0.2068,0.00016,15.48134]
[1778169005006,32.01,80044.18,1.0,0.20588,0.00016,15.43924]
[1778169005033,32.01,80044.18,1.0,0.20588,0.00016,15.43924]
[1778169005094,32.01,80033.25,1.0,0.20409,0.00016,15.35719]
[1778169006082,32.01,80033.25,1.0,0.20409,0.00016,15.35719]
[1778169006144,32.01,80034.53,1.0,0.2043,0.00016,15.367]
[1778169008127,32.01,80032.99,1.0,0.20406,0.00016,15.35562]
[1778169008156,32.01,80032.99,1.0,0.20406,0.00016,15.35562]
[1778169010171,32.01,80041.06,1.0,0.20539,0.00016,15.41659]
[1778169010221,32.01,80041.06,1.0,0.20539,0.00016,15.41659]
[1778169012232,32.01,80031.97,1.0,0.20392,0.00016,15.34928]
[1778169016357,32.01,80038.72,1.0,0.20503,0.00016,15.40051]
[1778169016371,32.02,80047.42,1.0,0.20647,0.00016,15.46623]
[1778169016436,32.02,80047.42,1.0,0.20647,0.00016,15.46623]
[1778169018397,32.02,80048.74,1.0,0.2067,0.00016,15.47637]
[1778169018950,32.02,80048.53,1.0,0.20667,0.00016,15.47504]
[1778169023985,32.02,80048.21,1.0,0.20664,0.00016,15.47389]
[1778169026627,32.02,80047.13,1.0,0.20648,0.00016,15.46628]
[1778169026667,32.02,80047.13,1.0,0.20648,0.00016,15.46628]
[1778169032042,32.03,80046.79,1.0,0.2064,0.00016,15.45985]
[1778169032788,32.03,80046.79,1.0,0.2064,0.00016,15.45985]
[1778169032835,32.03,80046.79,1.0,0.2064,0.00016,15.45985]
[1778169034846,32.03,80043.75,1.0,0.20592,0.00016,15.43758]
[1778169034899,32.03,80043.75,1.0,0.20592,0.00016,15.43758]
[1778169040098,32.03,80045.22,1.0,0.20619,0.00016,15.45016]
[1778169045133,32.04,80040.68,1.0,0.20548,0.00016,15.41755]
[1778169050290,32.04,80042.3,1.0,0.20577,0.00016,15.43083]
[1778169050300,32.04,80042.3,1.0,0.20577,0.00016,15.43083]
[1778169050403,32.04,80043.87,1.0,0.20603,0.00016,15.44286]
[1778169052187,32.04,80052.44,1.0,0.20746,0.00016,15.50748]
[1778169057220,32.04,80058.49,1.0,0.20847,0.00017,15.55344]
[1778169062258,32.05,80062.41,1.0,0.20914,0.00017,15.58349]
[1778169067407,32.05,80066.83,1.0,0.20988,0.00017,15.61697]
[1778169072492,32.05,80065.28,1.0,0.20964,0.00017,15.60604]
[1778169074523,32.05,80061.07,1.0,0.20895,0.00017,15.57493]
[1778169074535,32.05,80061.07,1.0,0.20895,0.00017,15.57493]
[1778169075370,32.05,80061.07,1.0,0.20895,0.00017,15.57493]
[1778169075426,32.05,80061.07,1.0,0.20895,0.00017,15.57493]
[1778169075448,32.05,80051.2,1.0,0.20732,0.00016,15.5014]
[1778169078035,32.05,80045.15,1.0,0.20634,0.00016,15.45649]
[1778169078367,32.05,80045.15,1.0,0.20634,0.00016,15.45674]
[1778169083385,32.06,80041.11,1.0,0.2057,0.00016,15.42749]
[1778169088442,32.06,80039.59,1.0,0.20548,0.00016,15.41724]
[1778169093466,32.06,80038.12,1.0,0.20521,0.00016,15.40178]
[1778169098474,32.07,80034.34,1.0,0.20461,0.00016,15.37431]
[1778169102433,32.07,80044.15,1.0,0.20624,0.00016,15.44904]
[1778169104369,32.07,80052.5,1.0,0.20763,0.00016,15.51198]
[1778169106413,32.07,80059.92,1.0,0.20886,0.00017,15.56773]
[1778169111437,32.07,80057.54,1.0,0.20848,0.00017,15.55056]
[1778169112553,32.08,80049.81,1.0,0.20722,0.00016,15.49323]
[1778169112562,32.08,80049.81,1.0,0.20722,0.00016,15.49323]
[1778169113409,32.08,80049.81,1.0,0.20722,0.00016,15.49323]
[1778169113444,32.08,80037.18,1.0,0.20515,0.00016,15.399]
[1778169113797,32.08,80037.18,1.0,0.20515,0.00016,15.399]
[1778169113876,32.08,80037.18,1.0,0.20515,0.00016,15.399]
[1778169114057,32.08,80037.18,1.0,0.20515,0.00016,15.399]
[1778169114332,32.08,80037.18,1.0,0.20515,0.00016,15.399]
[1778169114337,32.08,80037.18,1.0,0.20515,0.00016,15.399]
[1778169114433,32.08,80008.96,1.0,0.20056,0.00016,15.18707]
[1778169114889,32.08,80008.96,1.0,0.20056,0.00016,15.18707]
[1778169115069,32.08,80008.96,1.0,0.20056,0.00016,15.18707]
[1778169115137,32.08,80008.96,1.0,0.20056,0.00016,15.18707]
[1778169115499,32.08,80007.57,1.0,0.20035,0.00016,15.17686]
[1778169115941,32.08,80007.57,1.0,0.20035,0.00016,15.17686]
[1778169116728,32.08,80003.77,1.0,0.19974,0.00016,15.1485]
[1778169116752,32.08,80003.77,1.0,0.19974,0.00016,15.1485]
[1778169116865,32.08,80004.22,1.0,0.19982,0.00016,15.1522]
[1778169118131,32.08,80004.22,1.0,0.19982,0.00016,15.1522]
[1778169118152,32.08,80004.22,1.0,0.19982,0.00016,15.1522]
[1778169120386,32.08,80003.52,1.0,0.19972,0.00016,15.14753]
[1778169121275,32.08,80004.82,1.0,0.19994,0.00016,15.15764]
[1778169121502,32.08,80004.82,1.0,0.19994,0.00016,15.15764]
[1778169121537,32.08,80004.51,1.0,0.19989,0.00016,15.15562]
[1778169123833,32.08,80004.26,1.0,0.19987,0.00016,15.15437]
[1778169124517,32.08,80004.26,1.0,0.19987,0.00016,15.15437]
[1778169127407,32.09,80004.22,1.0,0.19988,0.00016,15.15477]
[1778169127430,32.09,80004.22,1.0,0.19988,0.00016,15.15477]
[1778169127451,32.09,79999.72,1.0,0.19917,0.00016,15.12157]
[1778169130452,32.09,79991.85,1.0,0.19793,0.00016,15.06342]
[1778169133005,32.09,79997.83,1.0,0.19891,0.00016,15.1094]
[1778169133507,32.09,79992.09,1.0,0.19799,0.00016,15.06633]
[1778169134641,32.1,79989.29,1.0,0.19755,0.00016,15.04547]
[1778169134681,32.1,79989.29,1.0,0.19755,0.00016,15.04547]
[1778169135624,32.1,79989.29,1.0,0.19762,0.00016,15.04845]
[1778169135630,32.1,79989.29,1.0,0.19762,0.00016,15.04845]
[1778169135786,32.11,79987.31,1.0,0.19737,0.00016,15.03666]
[1778169139750,32.13,79986.88,1.0,0.19744,0.00016,15.0397]
[1778169140522,32.13,79985.03,1.0,0.19715,0.00016,15.02625]
[1778169141382,32.13,79985.03,1.0,0.19715,0.00016,15.02625]
[1778169141392,32.13,79985.03,1.0,0.19715,0.00016,15.02625]
[1778169141394,32.13,79985.03,1.0,0.19715,0.00016,15.02625]
[1778169141418,32.13,79985.03,1.0,0.19715,0.00016,15.02625]
[1778169141450,32.13,79985.03,1.0,0.19715,0.00016,15.02625]
[1778169141484,32.13,79985.03,1.0,0.19715,0.00016,15.02625]
[1778169141509,32.13,79985.03,1.0,0.19715,0.00016,15.02625]
[1778169141519,32.13,79986.35,1.0,0.19737,0.00016,15.03673]
[1778169141544,32.13,79986.35,1.0,0.19737,0.00016,15.03673]
[1778169141572,32.13,79986.35,1.0,0.19737,0.00016,15.03673]
[1778169145461,32.14,79981.12,1.0,0.19657,0.00016,14.99885]
[1778169145483,32.14,79981.12,1.0,0.19657,0.00016,14.99885]
[1778169145492,32.14,79981.12,1.0,0.19657,0.00016,14.99885]
[1778169145857,32.14,79979.09,1.0,0.19627,0.00016,14.98461]
[1778169147872,32.14,79991.47,1.0,0.19827,0.00016,15.07889]
[1778169152897,32.15,79990.29,1.0,0.19807,0.00016,15.06632]
[1778169152952,32.15,79998.73,1.0,0.19943,0.00016,15.1303]
[1778169153816,32.15,79998.73,1.0,0.19943,0.00016,15.1303]
[1778169153852,32.15,79998.73,1.0,0.19943,0.00016,15.1303]
[1778169154374,32.15,79999.51,1.0,0.19956,0.00016,15.13653]
[1778169160024,32.16,80004.41,1.0,0.20039,0.00016,15.17504]
[1778169160056,32.16,80004.41,1.0,0.20039,0.00016,15.17504]
[1778169160274,32.16,80004.41,1.0,0.20039,0.00016,15.17504]
[1778169160337,32.16,79986.65,1.0,0.19755,0.00016,15.04182]
[1778169165997,32.17,79983.52,1.0,0.19711,0.00016,15.02114]
[1778169171035,32.17,79978.75,1.0,0.19641,0.00016,14.98752]
[1778169176068,32.18,79984.23,1.0,0.19733,0.00016,15.0311]
[1778169181518,32.18,79981.06,1.0,0.19686,0.00016,15.00891]
[1778169187146,32.19,79987.64,1.0,0.19797,0.00016,15.06134]
[1778169192181,32.2,79988.4,1.0,0.19813,0.00016,15.06888]
[1778169192936,32.2,79988.4,1.0,0.19813,0.00016,15.06888]
[1778169193074,32.2,79988.4,1.0,0.19813,0.00016,15.06888]
[1778169193188,32.2,79989.56,1.0,0.19832,0.00016,15.07795]
[1778169194147,32.2,79989.56,1.0,0.19832,0.00016,15.07795]
[1778169194277,32.2,79989.56,1.0,0.19832,0.00016,15.07795]
[1778169194329,32.2,80004.45,1.0,0.20072,0.00016,15.19009]
[1778169194693,32.2,80004.45,1.0,0.20072,0.00016,15.19009]
[1778169194726,32.2,80004.45,1.0,0.20072,0.00016,15.19009]
[1778169195332,32.2,80004.45,1.0,0.20072,0.00016,15.19009]
[1778169195400,32.2,80008.05,1.0,0.20131,0.00016,15.21748]
[1778169197248,32.2,80009.11,1.0,0.20149,0.00016,15.22579]
[1778169197290,32.2,80009.11,1.0,0.20149,0.00016,15.22579]
[1778169197324,32.2,80009.11,1.0,0.20149,0.00016,15.22579]
[1778169197334,32.2,80009.11,1.0,0.20149,0.00016,15.22579]
[1778169197420,32.2,80007.94,1.0,0.20131,0.00016,15.21738]
[1778169203202,32.21,80012.48,1.0,0.20208,0.00016,15.25319]
[1778169203536,32.21,80012.48,1.0,0.20208,0.00016,15.25319]
[1778169203564,32.21,80012.48,1.0,0.20208,0.00016,15.25319]
[1778169208293,32.21,80021.66,1.0,0.2036,0.00016,15.32366]
[1778169209658,32.21,80021.31,1.0,0.20355,0.00016,15.3213]
[1778169209684,32.21,80021.31,1.0,0.20355,0.00016,15.3213]
[1778169212672,32.22,80025.08,1.0,0.20413,0.00016,15.34477]
[1778169213330,32.22,80025.63,1.0,0.20423,0.00016,15.34927]
[1778169213778,32.22,80025.63,1.0,0.20423,0.00016,15.34927]
[1778169213824,32.22,80025.63,1.0,0.20423,0.00016,15.34927]
[1778169215590,32.22,80026.79,1.0,0.20442,0.00016,15.35814]
[1778169215636,32.22,80026.67,1.0,0.20441,0.00016,15.35746]
[1778169215834,32.22,80026.67,1.0,0.20441,0.00016,15.35746]
[1778169216349,32.22,80026.93,1.0,0.20446,0.00016,15.35961]
[1778169221384,32.22,80024.19,1.0,0.20404,0.00016,15.34029]
[1778169226424,32.23,80026.31,1.0,0.20441,0.00016,15.35725]
[1778169229445,32.23,80018.3,1.0,0.20312,0.00016,15.29824]
[1778169230217,32.23,80018.3,1.0,0.20312,0.00016,15.29824]
[1778169230249,32.23,80018.3,1.0,0.20312,0.00016,15.29824]
[1778169230859,32.23,80018.48,1.0,0.20316,0.00016,15.29988]
[1778169231462,32.23,80018.14,1.0,0.20311,0.00016,15.29765]
[1778169235248,32.23,80023.06,1.0,0.20393,0.00016,15.3353]
[1778169235262,32.23,80023.06,1.0,0.20393,0.00016,15.3353]
[1778169236402,32.23,80024.3,1.0,0.20414,0.00016,15.34499]
[1778169236424,32.23,80024.3,1.0,0.20414,0.00016,15.34499]
[1778169236506,32.24,80023.59,1.0,0.20403,0.00016,15.33995]
[1778169241539,32.24,80017.84,1.0,0.20313,0.00016,15.29842]
[1778169242565,32.24,80017.84,1.0,0.20313,0.00016,15.29842]
[1778169242595,32.24,80017.84,1.0,0.20313,0.00016,15.29842]
[1778169243595,32.24,80018.37,1.0,0.20322,0.00016,15.3027]
[1778169244437,32.24,80018.37,1.0,0.20323,0.00016,15.30303]
[1778169244556,32.24,80022.25,1.0,0.20387,0.00016,15.33248]
[1778169245564,32.24,80033.19,1.0,0.20566,0.00016,15.41448]
[1778169248282,32.25,80035.69,1.0,0.20608,0.00016,15.43377]
[1778169248351,32.25,80035.69,1.0,0.20608,0.00016,15.43377]
[1778169248585,32.25,80035.82,1.0,0.20611,0.00016,15.43507]
[1778169252024,32.25,80036.75,1.0,0.20628,0.00016,15.44295]
[1778169252613,32.25,80037.36,1.0,0.20639,0.00016,15.44779]
[1778169254627,32.25,80047.94,1.0,0.20814,0.00016,15.52692]
[1778169259662,32.26,80053.62,1.0,0.20909,0.00016,15.56997]
[1778169264699,32.26,80055.84,1.0,0.20947,0.00016,15.58724]
[1778169267763,32.26,80059.99,1.0,0.21017,0.00017,15.61845]
[1778169267838,32.26,80059.99,1.0,0.21017,0.00017,15.61845]
[1778169267976,32.26,80059.99,1.0,0.21017,0.00017,15.61845]
[1778169268122,32.26,80059.99,1.0,0.21017,0.00017,15.61845]
[1778169268212,32.26,80059.99,1.0,0.21017,0.00017,15.61845]
[1778169268243,32.26,80059.99,1.0,0.21017,0.00017,15.61845]
[1778169268413,32.26,80064.1,1.0,0.21085,0.00017,15.649]
[1778169269406,32.26,80064.1,1.0,0.21085,0.00017,15.649]
[1778169269476,32.26,80064.1,1.0,0.21085,0.00017,15.649]
[1778169269516,32.26,80075.37,1.0,0.21273,0.00017,15.73244]
[1778169270718,32.26,80076.42,1.0,0.2129,0.00017,15.74035]
[1778169270743,32.26,80076.42,1.0,0.2129,0.00017,15.74035]
[1778169270894,32.26,80076.42,1.0,0.2129,0.00017,15.74035]
[1778169270994,32.26,80078.66,1.0,0.21328,0.00017,15.75701]
[1778169274940,32.26,80086.47,1.0,0.21455,0.00017,15.8096]
[1778169276656,32.26,80086.47,1.0,0.21455,0.00017,15.8096]
[1778169276232,32.27,80094.61,1.0,0.21592,0.00017,15.86982]
[1778169276749,32.27,80094.61,1.0,0.21592,0.00017,15.86982]
[1778169276918,32.27,80094.61,1.0,0.21592,0.00017,15.86982]
[1778169277004,32.27,80094.61,1.0,0.21592,0.00017,15.86982]
[1778169277784,32.27,80095.26,1.0,0.21603,0.00017,15.87474]
[1778169277821,32.27,80095.26,1.0,0.21603,0.00017,15.87474]
[1778169278257,32.27,80095.26,1.0,0.21603,0.00017,15.87474]
[1778169278352,32.27,80085.4,1.0,0.21438,0.00017,15.80248]
[1778169281701,32.27,80082.01,1.0,0.21383,0.00017,15.77797]
[1778169282484,32.27,80082.01,1.0,0.21383,0.00017,15.77797]
[1778169282511,32.27,80082.01,1.0,0.21383,0.00017,15.77797]
[1778169282571,32.27,80075.54,1.0,0.21276,0.00017,15.73083]
[1778169283743,32.27,80075.54,1.0,0.21276,0.00017,15.73083]
[1778169284229,32.27,80074.34,1.0,0.21258,0.00017,15.72255]
[1778169285715,32.27,80074.61,1.0,0.21263,0.00017,15.72484]
[1778169285862,32.27,80071.95,1.0,0.21219,0.00017,15.70523]
[1778169287656,32.27,80063.09,1.0,0.21073,0.00017,15.64027]
[1778169289595,32.27,80063.09,1.0,0.21073,0.00017,15.64027]
[1778169289637,32.27,80063.09,1.0,0.21073,0.00017,15.64027]
[1778169289613,32.27,80061.07,1.0,0.21041,0.00017,15.62581]
[1778169291275,32.27,80054.77,1.0,0.20937,0.00016,15.57921]
[1778169291389,32.27,80054.77,1.0,0.20937,0.00016,15.57921]
[1778169291646,32.27,80054.77,1.0,0.20937,0.00016,15.57921]
[1778169291466,32.28,80053.77,1.0,0.20922,0.00016,15.57224]
[1778169291995,32.28,80053.77,1.0,0.20922,0.00016,15.57224]
[1778169292000,32.28,80053.77,1.0,0.20922,0.00016,15.57224]
[1778169292046,32.28,80053.77,1.0,0.20922,0.00016,15.57224]
[1778169292081,32.28,80053.9,1.0,0.20924,0.00016,15.5732]
[1778169293397,32.28,80053.9,1.0,0.20924,0.00016,15.5732]
[1778169294060,32.28,80054.59,1.0,0.20936,0.00016,15.57868]
[1778169294065,32.28,80054.98,1.0,0.20942,0.00016,15.58156]
[1778169299646,32.28,80056.65,1.0,0.20972,0.00016,15.5951]
[1778169306368,32.28,80056.9,1.0,0.20978,0.00016,15.59749]
[1778169312032,32.29,80050.41,1.0,0.20877,0.00016,15.55195]
[1778169317131,32.29,80048.26,1.0,0.20844,0.00016,15.53699]
[1778169321401,32.3,80038.34,1.0,0.20684,0.00016,15.46455]
[1778169321472,32.3,80038.34,1.0,0.20684,0.00016,15.46455]
[1778169321955,32.3,80038.14,1.0,0.20682,0.00016,15.46374]
[1778169322000,32.3,80038.14,1.0,0.20682,0.00016,15.46374]
[1778169322620,32.3,80038.14,1.0,0.20682,0.00016,15.46374]
[1778169322666,32.3,80038.14,1.0,0.20682,0.00016,15.46374]
[1778169322637,32.3,80029.48,1.0,0.20542,0.00016,15.39974]
[1778169323438,32.3,80029.48,1.0,0.20542,0.00016,15.39974]
[1778169323451,32.3,80029.48,1.0,0.20542,0.00016,15.39974]
[1778169323456,32.3,80029.48,1.0,0.20542,0.00016,15.39974]
[1778169323481,32.3,80029.48,1.0,0.20542,0.00016,15.39974]
[1778169323562,32.3,80029.48,1.0,0.20542,0.00016,15.39974]
[1778169323619,32.3,80020.83,1.0,0.20402,0.00016,15.33576]
[1778169323775,32.3,80020.83,1.0,0.20402,0.00016,15.33576]
[1778169323777,32.3,80020.83,1.0,0.20402,0.00016,15.33576]
[1778169324464,32.3,80019.49,1.0,0.20381,0.00016,15.32624]
[1778169327576,32.31,80009.74,1.0,0.20227,0.00016,15.25507]
[1778169328357,32.31,80000.63,1.0,0.20082,0.00016,15.18759]
[1778169333563,32.31,80000.34,1.0,0.20076,0.00016,15.18188]
[1778169338825,32.36,79994.65,1.0,0.2002,0.00016,15.15522]
[1778169343478,32.42,79994.16,1.0,0.20057,0.00016,15.17195]
[1778169343501,32.42,79994.16,1.0,0.20057,0.00016,15.17195]
[1778169343511,32.42,79994.16,1.0,0.20057,0.00016,15.17195]
[1778169343514,32.42,79994.16,1.0,0.20057,0.00016,15.17195]
[1778169343602,32.42,79994.58,1.0,0.20065,0.00016,15.17569]
[1778169348571,32.43,79998.54,1.0,0.20134,0.00016,15.20753]
[1778169348616,32.43,79998.54,1.0,0.20134,0.00016,15.20753]
[1778169349683,32.43,80002.61,1.0,0.202,0.00016,15.23835]
[1778169350303,32.43,80002.49,1.0,0.20199,0.00016,15.23798]
[1778169355616,32.44,80004.08,1.0,0.20231,0.00016,15.25236]
[1778169357688,32.44,80009.22,1.0,0.20315,0.00016,15.29151]
[1778169357726,32.44,80009.22,1.0,0.20315,0.00016,15.29151]
[1778169357917,32.44,80012.35,1.0,0.20367,0.00016,15.31516]
[1778169358359,32.45,80012.35,1.0,0.20368,0.00016,15.31558]
[1778169363506,32.45,80014.28,1.0,0.20403,0.00016,15.33162]
[1778169366416,32.46,80005.83,1.0,0.20271,0.00016,15.27065]
[1778169367621,32.46,80005.83,1.0,0.20271,0.00016,15.27065]
[1778169367665,32.46,80005.83,1.0,0.20271,0.00016,15.27065]
[1778169367690,32.46,80003.28,1.0,0.20231,0.00016,15.25221]
[1778169367881,32.46,80003.28,1.0,0.20231,0.00016,15.25221]
[1778169367915,32.46,80003.28,1.0,0.20231,0.00016,15.25221]
[1778169368167,32.46,80003.28,1.0,0.20231,0.00016,15.25221]
[1778169369534,32.46,80003.28,1.0,0.20231,0.00016,15.25254]
[1778169369556,32.46,80003.28,1.0,0.20231,0.00016,15.25254]
[1778169370222,32.46,79998.69,1.0,0.20159,0.00016,15.21878]
[1778169370245,32.46,79998.69,1.0,0.20159,0.00016,15.21878]
[1778169370444,32.46,79998.69,1.0,0.20159,0.00016,15.21916]
[1778169375482,32.47,80000.79,1.0,0.20197,0.00016,15.23663]
[1778169380738,32.47,80004.06,1.0,0.20253,0.00016,15.26233]
[1778169381521,32.47,79992.53,1.0,0.2007,0.00016,15.17746]
[1778169384541,32.48,80004.94,1.0,0.20272,0.00016,15.27093]
[1778169389577,32.48,80007.09,1.0,0.2031,0.00016,15.28857]
[1778169393605,32.49,80000.97,1.0,0.20209,0.00016,15.23903]
[1778169396626,32.49,79993.43,1.0,0.20091,0.00016,15.18411]
[1778169401662,32.49,79992.28,1.0,0.20076,0.00016,15.17704]
[1778169406700,32.5,79990.13,1.0,0.20045,0.00016,15.16244]
[1778169410565,32.5,79995.62,1.0,0.20134,0.00016,15.20403]
[1778169410601,32.5,79995.62,1.0,0.20134,0.00016,15.20403]
[1778169411375,32.5,79995.43,1.0,0.20132,0.00016,15.20283]
[1778169411378,32.5,79995.43,1.0,0.20132,0.00016,15.20283]
[1778169411386,32.5,79995.43,1.0,0.20132,0.00016,15.20283]
[1778169411734,32.5,79995.97,1.0,0.20141,0.00016,15.20706]
[1778169413611,32.5,79995.42,1.0,0.20132,0.00016,15.20319]
[1778169413626,32.5,79995.42,1.0,0.20132,0.00016,15.20319]
[1778169413636,32.5,79995.42,1.0,0.20132,0.00016,15.20319]
[1778169418782,32.51,79996.87,1.0,0.20158,0.00016,15.21515]
[1778169422276,32.51,79995.21,1.0,0.20133,0.00016,15.20337]
[1778169422289,32.51,79995.21,1.0,0.20133,0.00016,15.20337]
[1778169422969,32.51,79990.69,1.0,0.20061,0.00016,15.16999]
[1778169422990,32.51,79990.69,1.0,0.20061,0.00016,15.16999]
[1778169423855,32.51,79989.23,1.0,0.20038,0.00016,15.15938]
[1778169423883,32.51,79989.23,1.0,0.20038,0.00016,15.15938]
[1778169424672,32.51,79989.23,1.0,0.20038,0.00016,15.15938]
[1778169424698,32.51,79989.23,1.0,0.20038,0.00016,15.15938]
[1778169427870,32.51,79992.73,1.0,0.20096,0.00016,15.18608]
[1778169427909,32.51,79992.73,1.0,0.20096,0.00016,15.18608]
[1778169428053,32.51,79992.73,1.0,0.20096,0.00016,15.18608]
[1778169428490,32.51,80004.57,1.0,0.20286,0.00016,15.27415]
[1778169429511,32.51,80015.25,1.0,0.20459,0.00016,15.35391]
[1778169434642,32.52,80019.6,1.0,0.20531,0.00016,15.38686]
[1778169440176,32.52,80016.95,1.0,0.20493,0.00016,15.3693]
[1778169440731,32.52,80017.96,1.0,0.2051,0.00016,15.37706]
[1778169442219,32.52,80018.42,1.0,0.20518,0.00016,15.38063]
[1778169442229,32.52,80018.42,1.0,0.20518,0.00016,15.38063]
[1778169446334,32.52,80025.34,1.0,0.20631,0.00016,15.43227]
[1778169446347,32.52,80025.34,1.0,0.20631,0.00016,15.43227]
[1778169448368,32.53,80024.56,1.0,0.20619,0.00016,15.42678]
[1778169448387,32.53,80024.56,1.0,0.20619,0.00016,15.42678]
[1778169448389,32.53,80024.56,1.0,0.20619,0.00016,15.42678]
[1778169452522,32.53,80025.6,1.0,0.20632,0.00016,15.42961]
[1778169452531,32.53,80025.6,1.0,0.20632,0.00016,15.42961]
[1778169452544,32.53,80025.6,1.0,0.20632,0.00016,15.42961]
[1778169454343,32.53,80014.68,1.0,0.20456,0.00016,15.34906]
[1778169454596,32.53,80014.68,1.0,0.20456,0.00016,15.34906]
[1778169454756,32.53,80014.68,1.0,0.20456,0.00016,15.34906]
[1778169454786,32.53,80014.68,1.0,0.20456,0.00016,15.34906]
[1778169454796,32.53,80012.87,1.0,0.20427,0.00016,15.33578]
[1778169455137,32.53,80012.87,1.0,0.20427,0.00016,15.33578]
[1778169455153,32.53,80012.87,1.0,0.20427,0.00016,15.33578]
[1778169455288,32.53,80012.87,1.0,0.20427,0.00016,15.33578]
[1778169455558,32.53,80012.87,1.0,0.20427,0.00016,15.33578]
[1778169455651,32.53,80012.87,1.0,0.20427,0.00016,15.33578]
[1778169455752,32.53,80010.81,1.0,0.20394,0.00016,15.32066]
[1778169456056,32.53,80010.81,1.0,0.20394,0.00016,15.32066]
[1778169456118,32.53,80000.18,1.0,0.20223,0.00016,15.24194]
[1778169456973,32.53,80000.18,1.0,0.20223,0.00016,15.24194]
[1778169457011,32.53,80000.18,1.0,0.20223,0.00016,15.24194]
[1778169457052,32.53,80000.18,1.0,0.20224,0.00016,15.24207]
[1778169458533,32.53,80000.18,1.0,0.20224,0.00016,15.24207]
[1778169458556,32.53,80000.18,1.0,0.20224,0.00016,15.24207]
[1778169458571,32.53,80000.18,1.0,0.20224,0.00016,15.24207]
[1778169458730,32.53,80000.18,1.0,0.20224,0.00016,15.24207]
[1778169458817,32.53,79994.04,1.0,0.20126,0.00016,15.19699]
[1778169459292,32.53,79994.04,1.0,0.20126,0.00016,15.19699]
[1778169459310,32.53,79994.04,1.0,0.20126,0.00016,15.19699]
[1778169459390,32.53,79992.49,1.0,0.20102,0.00016,15.18548]
[1778169460781,32.53,79992.49,1.0,0.20102,0.00016,15.18548]
[1778169460792,32.53,79991.99,1.0,0.20095,0.00016,15.18229]
[1778169465943,32.53,79987.81,1.0,0.2003,0.00016,15.15228]
[1778169466332,32.53,79987.81,1.0,0.2003,0.00016,15.15228]
[1778169466652,32.53,79987.81,1.0,0.2003,0.00016,15.15228]
[1778169466915,32.54,79968.03,1.0,0.19717,0.00016,15.00534]
[1778169467091,32.54,79968.03,1.0,0.19717,0.00016,15.00534]
[1778169467193,32.54,79968.03,1.0,0.19717,0.00016,15.00534]
[1778169467866,32.54,79948.11,1.0,0.19405,0.00016,14.85697]
[1778169468013,32.54,79948.11,1.0,0.19405,0.00016,14.85697]
[1778169468067,32.54,79948.11,1.0,0.19405,0.00016,14.85697]
[1778169468445,32.54,79944.78,1.0,0.19353,0.00016,14.83207]
[1778169469761,32.54,79944.78,1.0,0.19353,0.00016,14.83207]
[1778169469792,32.54,79944.78,1.0,0.19353,0.00016,14.83207]
[1778169469866,32.54,79944.78,1.0,0.19354,0.00016,14.83262]
[1778169470732,32.54,79944.78,1.0,0.19354,0.00016,14.83262]
[1778169470741,32.54,79944.78,1.0,0.19354,0.00016,14.83262]
[1778169470752,32.54,79944.78,1.0,0.19354,0.00016,14.83262]
[1778169470766,32.54,79944.78,1.0,0.19354,0.00016,14.83262]
[1778169470793,32.54,79944.78,1.0,0.19354,0.00016,14.83262]
[1778169470819,32.54,79945.66,1.0,0.19369,0.00016,14.83948]
[1778169471049,32.54,79945.66,1.0,0.19369,0.00016,14.83948]
[1778169471055,32.54,79945.66,1.0,0.19369,0.00016,14.83948]
[1778169474399,32.54,79945.35,1.0,0.19365,0.00016,14.83772]
[1778169474424,32.54,79945.35,1.0,0.19365,0.00016,14.83772]
[1778169474435,32.54,79945.35,1.0,0.19365,0.00016,14.83772]
[1778169481451,32.55,79945.62,1.0,0.19373,0.00016,14.8416]
[1778169481580,32.55,79945.62,1.0,0.19373,0.00016,14.8416]
[1778169481633,32.55,79945.62,1.0,0.19373,0.00016,14.8416]
[1778169483430,32.55,79943.56,1.0,0.19343,0.00016,14.82716]
[1778169483485,32.55,79935.65,1.0,0.19221,0.00016,14.7683]
[1778169484089,32.55,79935.65,1.0,0.19221,0.00016,14.7683]
[1778169484105,32.55,79935.65,1.0,0.19221,0.00016,14.7683]
[1778169484119,32.55,79935.65,1.0,0.19221,0.00016,14.7683]
[1778169484251,32.55,79936.16,1.0,0.1923,0.00016,14.77251]
[1778169485485,32.55,79936.16,1.0,0.1923,0.00016,14.77251]
[1778169485492,32.55,79936.16,1.0,0.1923,0.00016,14.77251]
[1778169485562,32.55,79936.98,1.0,0.19243,0.00016,14.77906]
[1778169487351,32.55,79936.98,1.0,0.19244,0.00016,14.77947]
[1778169487412,32.55,79936.98,1.0,0.19244,0.00016,14.77947]
[1778169487438,32.55,79936.98,1.0,0.19244,0.00016,14.77947]
[1778169487570,32.55,79932.28,1.0,0.19172,0.00016,14.74468]
[1778169488620,32.56,79923.79,1.0,0.19041,0.00015,14.68148]
[1778169489204,32.56,79923.79,1.0,0.19041,0.00015,14.68148]
[1778169489240,32.56,79923.79,1.0,0.19041,0.00015,14.68148]
[1778169489286,32.56,79923.79,1.0,0.19042,0.00015,14.68174]
[1778169489924,32.56,79923.79,1.0,0.19042,0.00015,14.68174]
[1778169489959,32.56,79923.79,1.0,0.19042,0.00015,14.68174]
[1778169490293,32.56,79922.61,1.0,0.19024,0.00015,14.67322]
[1778169495778,32.56,79923.46,1.0,0.19043,0.00015,14.68226]
[1778169495808,32.57,79922.69,1.0,0.19032,0.00015,14.67701]
[1778169501371,32.57,79922.5,1.0,0.19035,0.00015,14.6782]
[1778169506524,32.58,79917.81,1.0,0.18968,0.00015,14.6456]
[1778169512234,32.59,79915.04,1.0,0.18925,0.00015,14.62135]
[1778169515662,32.59,79926.24,1.0,0.191,0.00015,14.70677]
[1778169515677,32.59,79926.24,1.0,0.191,0.00015,14.70677]
[1778169516325,32.59,79928.11,1.0,0.19131,0.00015,14.72165]
[1778169516330,32.59,79928.11,1.0,0.19131,0.00015,14.72165]
[1778169516485,32.59,79928.11,1.0,0.19131,0.00015,14.72165]
[1778169520076,32.6,79927.77,1.0,0.19129,0.00015,14.72037]
[1778169520095,32.6,79927.77,1.0,0.19129,0.00015,14.72037]
[1778169520422,32.6,79927.77,1.0,0.19129,0.00015,14.72037]
[1778169520523,32.6,79928.09,1.0,0.19134,0.00015,14.72317]
[1778169522488,32.6,79928.03,1.0,0.19135,0.00015,14.72354]
[1778169527626,32.6,79926.22,1.0,0.19111,0.00015,14.71164]
[1778169528314,32.61,79926.6,1.0,0.19118,0.00015,14.71533]
[1778169528374,32.61,79926.6,1.0,0.19118,0.00015,14.71533]
[1778169528620,32.61,79926.6,1.0,0.19118,0.00015,14.71533]
[1778169528727,32.61,79919.8,1.0,0.19013,0.00015,14.66443]
[1778169530761,32.61,79919.8,1.0,0.19014,0.00015,14.66485]
[1778169530797,32.61,79909.35,1.0,0.18855,0.00015,14.58717]
[1778169531031,32.61,79909.35,1.0,0.18855,0.00015,14.58717]
[1778169532752,32.61,79909.89,1.0,0.18864,0.00015,14.59159]
[1778169535596,32.61,79908.29,1.0,0.18841,0.00015,14.5803]
[1778169535667,32.61,79908.29,1.0,0.18841,0.00015,14.5803]
[1778169535768,32.62,79898.87,1.0,0.18698,0.00015,14.51039]
[1778169536368,32.62,79898.87,1.0,0.18698,0.00015,14.51039]
[1778169536417,32.62,79898.87,1.0,0.18698,0.00015,14.51039]
[1778169537323,32.62,79898.87,1.0,0.18698,0.00015,14.51039]
[1778169537375,32.62,79898.87,1.0,0.18698,0.00015,14.51039]
[1778169538931,32.62,79896.6,1.0,0.18665,0.00015,14.49379]
[1778169538940,32.62,79896.6,1.0,0.18665,0.00015,14.49379]
[1778169538942,32.62,79885.97,1.0,0.18505,0.00015,14.41482]
[1778169543043,32.63,79886.33,1.0,0.1852,0.00015,14.42212]
[1778169548921,32.68,79884.47,1.0,0.18528,0.00015,14.4255]
[1778169552746,32.68,79895.12,1.0,0.18692,0.00015,14.50642]
[1778169552757,32.68,79895.12,1.0,0.18692,0.00015,14.50642]
[1778169552833,32.68,79897.94,1.0,0.18735,0.00015,14.52774]
[1778169557777,32.69,79889.97,1.0,0.18616,0.00015,14.46925]
[1778169562807,32.69,79893.03,1.0,0.18665,0.00015,14.49331]
[1778169567976,32.69,79889.26,1.0,0.1861,0.00015,14.46597]
[1778169576211,32.7,79890.23,1.0,0.18624,0.00015,14.47005]
[1778169577914,32.7,79898.66,1.0,0.18753,0.00015,14.53367]
[1778169580935,32.7,79889.37,1.0,0.18613,0.00015,14.46462]
[1778169582145,32.7,79882.33,1.0,0.18507,0.00015,14.4121]
[1778169582176,32.7,79882.33,1.0,0.18507,0.00015,14.4121]
[1778169582186,32.7,79882.33,1.0,0.18507,0.00015,14.4121]
[1778169582949,32.7,79878.53,1.0,0.1845,0.00015,14.38391]
[1778169584250,32.7,79876.42,1.0,0.18419,0.00015,14.36843]
[1778169584257,32.7,79876.42,1.0,0.18419,0.00015,14.36843]
[1778169584963,32.7,79875.51,1.0,0.18406,0.00015,14.36197]
[1778169588365,32.71,79877.1,1.0,0.18432,0.00015,14.37501]
[1778169588369,32.71,79877.1,1.0,0.18432,0.00015,14.37501]
[1778169588991,32.71,79877.1,1.0,0.18433,0.00015,14.37537]
[1778169593734,32.71,79883.43,1.0,0.18531,0.00015,14.42392]
[1778169593821,32.71,79885.39,1.0,0.18562,0.00015,14.43925]
[1778169594485,32.71,79885.39,1.0,0.18562,0.00015,14.43925]
[1778169594821,32.71,79885.39,1.0,0.18562,0.00015,14.43925]
[1778169594864,32.71,79885.39,1.0,0.18562,0.00015,14.43925]
[1778169594915,32.71,79889.84,1.0,0.1863,0.00015,14.47302]
[1778169597791,32.72,79900.51,1.0,0.18794,0.00015,14.55349]
[1778169600028,32.72,79908.31,1.0,0.18915,0.00015,14.61258]
[1778169601029,32.72,79908.31,1.0,0.18915,0.00015,14.61258]
[1778169601742,32.72,79906.07,1.0,0.18883,0.00015,14.59668]
[1778169602298,32.72,79906.07,1.0,0.18883,0.00015,14.59668]
[1778169602342,32.72,79906.07,1.0,0.18883,0.00015,14.59668]
[1778169602625,32.72,79906.07,1.0,0.18883,0.00015,14.59668]
[1778169602701,32.72,79906.07,1.0,0.18883,0.00015,14.59668]
[1778169602713,32.72,79906.07,1.0,0.18883,0.00015,14.59668]
[1778169602962,32.72,79900.29,1.0,0.18795,0.00015,14.55374]
[1778169603612,32.72,79900.29,1.0,0.18795,0.00015,14.55374]
[1778169603643,32.72,79891.21,1.0,0.18657,0.00015,14.48595]
[1778169604707,32.72,79891.21,1.0,0.18657,0.00015,14.48595]
[1778169604718,32.72,79891.21,1.0,0.18657,0.00015,14.48595]
[1778169604767,32.72,79891.21,1.0,0.18657,0.00015,14.48595]
[1778169604825,32.72,79891.21,1.0,0.18657,0.00015,14.48595]
[1778169604845,32.72,79891.21,1.0,0.18657,0.00015,14.48595]
[1778169604909,32.72,79878.96,1.0,0.18472,0.00015,14.39441]
[1778169605618,32.72,79878.96,1.0,0.18472,0.00015,14.39441]
[1778169605642,32.72,79878.96,1.0,0.18472,0.00015,14.39441]
[1778169605691,32.72,79878.96,1.0,0.18472,0.00015,14.39441]
[1778169605741,32.72,79878.96,1.0,0.18472,0.00015,14.39441]
[1778169605778,32.72,79878.96,1.0,0.18472,0.00015,14.39441]
[1778169605868,32.72,79878.96,1.0,0.18472,0.00015,14.39441]
[1778169605917,32.72,79878.96,1.0,0.18472,0.00015,14.39441]
[1778169605952,32.72,79875.32,1.0,0.18417,0.00015,14.36746]
[1778169606454,32.72,79875.32,1.0,0.18417,0.00015,14.36746]
[1778169606866,32.72,79864.1,1.0,0.1825,0.00015,14.28366]
[1778169607587,32.72,79864.1,1.0,0.1825,0.00015,14.28366]
[1778169607591,32.72,79864.1,1.0,0.1825,0.00015,14.28366]
[1778169607592,32.72,79864.1,1.0,0.1825,0.00015,14.28366]
[1778169607595,32.72,79864.1,1.0,0.1825,0.00015,14.28366]
[1778169607630,32.72,79864.1,1.0,0.1825,0.00015,14.28366]
[1778169607731,32.73,79868.65,1.0,0.18319,0.00015,14.31827]
[1778169608254,32.73,79868.65,1.0,0.18319,0.00015,14.31827]
[1778169608291,32.73,79868.65,1.0,0.18319,0.00015,14.31827]
[1778169609050,32.73,79875.31,1.0,0.1842,0.00015,14.36864]
[1778169609181,32.73,79875.31,1.0,0.1842,0.00015,14.36864]
[1778169610614,32.73,79875.31,1.0,0.1842,0.00015,14.36864]
[1778169610789,32.73,79875.31,1.0,0.1842,0.00015,14.36864]
[1778169610812,32.73,79870.18,1.0,0.18344,0.00015,14.33093]
[1778169613025,32.73,79862.85,1.0,0.18234,0.00015,14.27594]
[1778169613157,32.73,79861.67,1.0,0.18218,0.00015,14.26799]
[1778169613242,32.73,79863.11,1.0,0.1824,0.00015,14.27879]
[1778169614598,32.73,79863.11,1.0,0.1824,0.00015,14.27879]
[1778169614605,32.73,79863.11,1.0,0.1824,0.00015,14.27879]
[1778169614645,32.73,79863.11,1.0,0.1824,0.00015,14.27879]
[1778169614687,32.73,79854.92,1.0,0.1812,0.00015,14.21828]
[1778169617067,32.74,79852.82,1.0,0.18089,0.00015,14.20306]
[1778169617090,32.74,79852.82,1.0,0.18089,0.00015,14.20306]
[1778169617096,32.74,79852.82,1.0,0.18089,0.00015,14.20306]
[1778169617503,32.74,79853.77,1.0,0.18106,0.00015,14.21132]
[1778169618876,32.74,79853.77,1.0,0.18106,0.00015,14.21132]
[1778169618887,32.74,79853.77,1.0,0.18106,0.00015,14.21132]
[1778169618893,32.74,79853.77,1.0,0.18106,0.00015,14.21132]
[1778169618976,32.74,79853.45,1.0,0.18102,0.00015,14.20945]
[1778169619335,32.74,79853.45,1.0,0.18102,0.00015,14.20945]
[1778169623409,32.76,79859.96,1.0,0.18213,0.00015,14.26496]
[1778169623788,32.77,79859.77,1.0,0.18219,0.00015,14.26788]
[1778169629320,32.79,79866.0,1.0,0.18325,0.00015,14.3208]
[1778169632706,32.79,79870.31,1.0,0.18386,0.00015,14.3483]
[1778169632747,32.79,79870.31,1.0,0.18386,0.00015,14.3483]
[1778169633514,32.79,79869.67,1.0,0.18377,0.00015,14.34384]
[1778169633593,32.79,79869.67,1.0,0.18377,0.00015,14.34384]
[1778169636314,32.79,79863.76,1.0,0.18291,0.00015,14.30074]
[1778169636368,32.79,79866.3,1.0,0.1833,0.00015,14.32014]
[1778169637872,32.79,79866.3,1.0,0.1833,0.00015,14.32014]
[1778169638019,32.79,79866.3,1.0,0.1833,0.00015,14.32014]
[1778169638036,32.79,79866.3,1.0,0.1833,0.00015,14.32014]
[1778169637965,32.79,79876.61,1.0,0.18485,0.00015,14.39762]
[1778169638190,32.79,79876.61,1.0,0.18485,0.00015,14.39762]
[1778169639026,32.79,79876.61,1.0,0.18485,0.00015,14.39762]
[1778169638385,32.8,79876.61,1.0,0.18486,0.00015,14.39792]
[1778169639883,32.8,79876.61,1.0,0.18486,0.00015,14.39792]
[1778169639954,32.8,79881.62,1.0,0.18562,0.00015,14.43565]
[1778169643434,32.8,79883.01,1.0,0.18585,0.00015,14.44677]
[1778169643819,32.8,79883.01,1.0,0.18585,0.00015,14.44677]
[1778169643859,32.8,79883.01,1.0,0.18585,0.00015,14.44677]
[1778169644010,32.8,79883.01,1.0,0.18585,0.00015,14.44677]
[1778169644015,32.8,79883.01,1.0,0.18585,0.00015,14.44677]
[1778169643865,32.8,79884.55,1.0,0.18608,0.00015,14.45847]
[1778169644090,32.8,79884.55,1.0,0.18608,0.00015,14.45847]
[1778169644424,32.8,79884.55,1.0,0.18609,0.00015,14.45868]
[1778169645389,32.8,79884.55,1.0,0.18609,0.00015,14.45868]
[1778169646092,32.8,79877.9,1.0,0.18509,0.00015,14.40922]
[1778169648479,32.8,79879.24,1.0,0.1853,0.00015,14.41975]
[1778169648512,32.8,79879.24,1.0,0.1853,0.00015,14.41975]
[1778169650179,32.8,79878.64,1.0,0.18522,0.00015,14.41577]
[1778169650208,32.8,79878.64,1.0,0.18522,0.00015,14.41577]
[1778169653139,32.81,79879.13,1.0,0.18531,0.00015,14.42019]
[1778169653247,32.81,79879.13,1.0,0.18531,0.00015,14.42019]
[1778169655651,32.81,79869.89,1.0,0.18393,0.00015,14.35169]
[1778169660087,32.81,79880.84,1.0,0.18561,0.00015,14.43502]
[1778169661885,32.81,79868.65,1.0,0.18379,0.00015,14.34442]
[1778169665578,32.82,79877.85,1.0,0.1852,0.00015,14.41457]
[1778169668087,32.82,79879.86,1.0,0.18551,0.00015,14.42986]
[1778169668095,32.82,79879.86,1.0,0.18551,0.00015,14.42986]
[1778169668279,32.82,79879.92,1.0,0.18552,0.00015,14.43057]
[1778169668716,32.82,79879.92,1.0,0.18552,0.00015,14.43057]
[1778169670806,32.82,79888.31,1.0,0.1868,0.00015,14.49369]
[1778169670878,32.82,79888.3,1.0,0.18681,0.00015,14.49379]
[1778169672291,32.82,79888.3,1.0,0.18681,0.00015,14.49397]
[1778169672320,32.82,79888.3,1.0,0.18681,0.00015,14.49397]
[1778169672827,32.82,79888.3,1.0,0.18681,0.00015,14.49397]
[1778169672875,32.82,79888.3,1.0,0.18681,0.00015,14.49397]
[1778169676880,32.82,79883.63,1.0,0.18612,0.00015,14.45981]
[1778169677045,32.82,79883.63,1.0,0.18612,0.00015,14.45981]
[1778169677212,32.82,79888.55,1.0,0.18686,0.00015,14.4967]
[1778169678102,32.82,79907.32,1.0,0.18973,0.00015,14.63675]
[1778169678824,32.82,79907.32,1.0,0.18973,0.00015,14.63675]
[1778169678862,32.82,79907.32,1.0,0.18973,0.00015,14.63675]
[1778169678905,32.82,79915.27,1.0,0.19095,0.00015,14.69617]
[1778169679546,32.82,79915.27,1.0,0.19095,0.00015,14.69617]
[1778169679580,32.82,79915.27,1.0,0.19095,0.00015,14.69617]
[1778169680927,32.82,79916.34,1.0,0.19112,0.00015,14.70439]
[1778169681068,32.82,79916.34,1.0,0.19112,0.00015,14.70439]
[1778169681031,32.83,79913.47,1.0,0.19069,0.00015,14.68332]
[1778169681695,32.83,79914.34,1.0,0.19082,0.00015,14.68992]
[1778169683050,32.83,79914.34,1.0,0.19082,0.00015,14.68992]
[1778169683090,32.83,79914.34,1.0,0.19082,0.00015,14.68992]
[1778169683777,32.83,79907.22,1.0,0.18973,0.00015,14.63696]
[1778169683802,32.83,79907.22,1.0,0.18973,0.00015,14.63696]
[1778169689585,32.83,79903.61,1.0,0.18918,0.00015,14.61023]
[1778169691834,32.83,79900.68,1.0,0.18874,0.00015,14.58848]
[1778169691845,32.83,79900.68,1.0,0.18874,0.00015,14.58848]
[1778169691924,32.83,79896.37,1.0,0.18803,0.00015,14.55097]
[1778169692200,32.83,79896.37,1.0,0.18803,0.00015,14.55097]
[1778169692257,32.83,79896.37,1.0,0.18803,0.00015,14.55097]
[1778169692291,32.83,79896.37,1.0,0.18803,0.00015,14.55097]
[1778169692343,32.83,79896.37,1.0,0.18803,0.00015,14.55097]
[1778169694461,32.83,79891.88,1.0,0.18735,0.00015,14.51772]
[1778169694492,32.83,79891.88,1.0,0.18735,0.00015,14.51772]
[1778169695459,32.83,79895.42,1.0,0.18789,0.00015,14.54422]
[1778169695497,32.83,79895.42,1.0,0.18789,0.00015,14.54422]
[1778169696963,32.83,79887.49,1.0,0.18669,0.00015,14.48528]
[1778169697704,32.83,79887.49,1.0,0.18669,0.00015,14.48528]
[1778169699574,32.83,79886.64,1.0,0.18657,0.00015,14.47927]
[1778169699586,32.83,79886.64,1.0,0.18657,0.00015,14.47927]
[1778169699601,32.83,79886.64,1.0,0.18657,0.00015,14.47927]
[1778169699821,32.83,79886.64,1.0,0.18658,0.00015,14.47945]
[1778169701631,32.83,79886.18,1.0,0.18651,0.00015,14.4762]
[1778169702090,32.83,79887.48,1.0,0.18671,0.00015,14.48608]
[1778169702350,32.83,79887.48,1.0,0.18671,0.00015,14.48608]
[1778169702369,32.83,79887.48,1.0,0.18671,0.00015,14.48608]
[1778169702393,32.83,79887.48,1.0,0.18671,0.00015,14.48608]
[1778169703358,32.83,79887.48,1.0,0.18671,0.00015,14.48626]
[1778169703696,32.83,79887.48,1.0,0.18671,0.00015,14.48626]
[1778169703707,32.83,79887.48,1.0,0.18671,0.00015,14.48626]
[1778169703730,32.83,79887.48,1.0,0.18671,0.00015,14.48626]
[1778169703912,32.83,79887.48,1.0,0.18671,0.00015,14.48626]
[1778169704051,32.83,79879.9,1.0,0.18557,0.00015,14.42993]
[1778169705756,32.83,79879.9,1.0,0.18558,0.00015,14.43018]
[1778169705865,32.83,79881.57,1.0,0.18583,0.00015,14.44289]
[1778169709330,32.83,79883.64,1.0,0.18616,0.00015,14.45896]
[1778169711931,32.84,79883.27,1.0,0.18611,0.00015,14.45664]
[1778169711937,32.84,79883.27,1.0,0.18611,0.00015,14.45664]
[1778169711949,32.84,79883.27,1.0,0.18611,0.00015,14.45664]
[1778169712028,32.84,79883.27,1.0,0.18611,0.00015,14.45664]
[1778169714012,32.84,79881.0,1.0,0.18578,0.00015,14.44014]
[1778169714111,32.84,79876.74,1.0,0.18514,0.00015,14.40861]
[1778169716052,32.84,79877.27,1.0,0.18523,0.00015,14.41284]
[1778169716069,32.84,79877.27,1.0,0.18523,0.00015,14.41284]
[1778169716149,32.84,79877.99,1.0,0.18534,0.00015,14.41848]
[1778169718110,32.84,79877.99,1.0,0.18535,0.00015,14.41875]
[1778169718151,32.84,79877.99,1.0,0.18535,0.00015,14.41875]
[1778169718953,32.84,79879.08,1.0,0.18552,0.00015,14.42741]
[1778169720170,32.84,79881.36,1.0,0.18587,0.00015,14.44467]
[1778169720476,32.84,79881.36,1.0,0.18587,0.00015,14.44467]
[1778169721074,32.84,79880.64,1.0,0.18577,0.00015,14.43954]
[1778169721333,32.84,79880.64,1.0,0.18577,0.00015,14.43954]
[1778169721583,32.84,79880.64,1.0,0.18577,0.00015,14.43954]
[1778169721615,32.84,79880.64,1.0,0.18577,0.00015,14.43954]
[1778169721642,32.84,79880.64,1.0,0.18577,0.00015,14.43954]
[1778169721702,32.84,79880.64,1.0,0.18577,0.00015,14.43954]
[1778169722261,32.84,79880.64,1.0,0.18577,0.00015,14.43978]
[1778169722293,32.84,79880.64,1.0,0.18577,0.00015,14.43978]
[1778169722984,32.84,79874.95,1.0,0.18492,0.00015,14.3976]
[1778169723542,32.84,79874.95,1.0,0.18492,0.00015,14.3976]
[1778169724185,32.85,79872.8,1.0,0.1846,0.00015,14.38186]
[1778169724298,32.85,79872.8,1.0,0.1846,0.00015,14.38186]
[1778169725106,32.85,79870.22,1.0,0.18422,0.00015,14.36292]
[1778169726355,32.85,79871.44,1.0,0.18441,0.00015,14.37238]
[1778169726360,32.85,79871.44,1.0,0.18441,0.00015,14.37238]
[1778169727167,32.85,79871.44,1.0,0.18442,0.00015,14.37272]
[1778169727186,32.85,79871.44,1.0,0.18442,0.00015,14.37272]
[1778169727192,32.85,79871.44,1.0,0.18442,0.00015,14.37272]
[1778169727817,32.85,79871.44,1.0,0.18442,0.00015,14.37272]
[1778169727823,32.85,79871.44,1.0,0.18442,0.00015,14.37272]
[1778169727849,32.85,79871.44,1.0,0.18442,0.00015,14.37272]
[1778169727909,32.85,79871.44,1.0,0.18442,0.00015,14.37272]
[1778169727948,32.85,79871.44,1.0,0.18442,0.00015,14.37272]
[1778169728115,32.85,79884.09,1.0,0.18633,0.00015,14.46741]
[1778169728475,32.85,79884.09,1.0,0.18633,0.00015,14.46741]
[1778169728500,32.85,79884.09,1.0,0.18633,0.00015,14.46741]
[1778169729055,32.85,79884.09,1.0,0.18634,0.00015,14.46762]
[1778169729169,32.85,79884.09,1.0,0.18634,0.00015,14.46762]
[1778169729194,32.85,79884.09,1.0,0.18634,0.00015,14.46762]
[1778169729226,32.85,79884.09,1.0,0.18634,0.00015,14.46762]
[1778169729256,32.85,79884.09,1.0,0.18634,0.00015,14.46762]
[1778169729896,32.85,79884.09,1.0,0.18634,0.00015,14.46762]
[1778169730050,32.85,79890.55,1.0,0.18732,0.00015,14.51593]
[1778169730475,32.85,79890.55,1.0,0.18732,0.00015,14.51593]
[1778169731058,32.85,79888.3,1.0,0.18698,0.00015,14.49934]
[1778169735603,32.85,79890.6,1.0,0.18734,0.00015,14.51708]
[1778169736093,32.85,79892.28,1.0,0.1876,0.00015,14.52973]
[1778169738114,32.85,79905.98,1.0,0.18969,0.00015,14.63186]
[1778169738725,32.85,79905.98,1.0,0.18969,0.00015,14.63186]
[1778169738736,32.85,79905.98,1.0,0.18969,0.00015,14.63186]
[1778169739114,32.85,79905.98,1.0,0.1897,0.00015,14.63204]
[1778169739355,32.85,79905.98,1.0,0.1897,0.00015,14.63204]
[1778169740126,32.85,79908.01,1.0,0.19001,0.00015,14.6473]
[1778169740473,32.85,79908.01,1.0,0.19001,0.00015,14.6473]
[1778169741128,32.85,79907.35,1.0,0.18991,0.00015,14.64254]
[1778169744149,32.86,79919.83,1.0,0.19185,0.00015,14.73621]
[1778169744414,32.86,79919.83,1.0,0.19185,0.00015,14.73621]
[1778169744467,32.86,79919.83,1.0,0.19185,0.00015,14.73621]
[1778169746665,32.86,79919.77,1.0,0.19185,0.00015,14.73625]
[1778169747036,32.86,79919.77,1.0,0.19185,0.00015,14.73625]
[1778169747057,32.86,79919.77,1.0,0.19185,0.00015,14.73625]
[1778169747105,32.86,79919.77,1.0,0.19185,0.00015,14.73625]
[1778169747182,32.86,79910.65,1.0,0.19045,0.00015,14.66859]
[1778169749044,32.86,79910.65,1.0,0.19045,0.00015,14.66857]
[1778169749054,32.86,79910.65,1.0,0.19045,0.00015,14.66857]
[1778169749183,32.86,79902.46,1.0,0.1892,0.00015,14.60763]
[1778169749677,32.86,79902.46,1.0,0.1892,0.00015,14.60763]
[1778169749704,32.86,79902.46,1.0,0.1892,0.00015,14.60763]
[1778169750404,32.86,79900.23,1.0,0.18886,0.00015,14.59105]
[1778169750442,32.86,79900.23,1.0,0.18886,0.00015,14.59105]
[1778169751083,32.86,79900.23,1.0,0.18886,0.00015,14.59105]
[1778169751198,32.86,79899.88,1.0,0.18875,0.00015,14.58302]
[1778169755413,32.86,79910.87,1.0,0.19044,0.00015,14.66518]
[1778169757074,32.86,79910.87,1.0,0.19044,0.00015,14.66518]
[1778169757085,32.86,79910.87,1.0,0.19044,0.00015,14.66518]
[1778169757262,32.86,79913.39,1.0,0.19083,0.00015,14.68402]
[1778169757266,32.86,79913.39,1.0,0.19083,0.00015,14.68402]
[1778169757279,32.86,79913.39,1.0,0.19083,0.00015,14.68402]
[1778169757901,32.86,79913.39,1.0,0.19083,0.00015,14.68402]
[1778169758669,32.86,79911.38,1.0,0.19053,0.00015,14.66917]
[1778169759645,32.86,79911.09,1.0,0.19048,0.00015,14.66712]
[1778169759668,32.86,79911.09,1.0,0.19048,0.00015,14.66712]
[1778169759714,32.86,79911.09,1.0,0.19048,0.00015,14.66712]
[1778169759744,32.86,79911.09,1.0,0.19048,0.00015,14.66712]
[1778169760146,32.86,79912.17,1.0,0.19065,0.00015,14.67524]
[1778169761401,32.86,79918.77,1.0,0.19167,0.00015,14.72453]
[1778169761814,32.86,79920.73,1.0,0.19198,0.00015,14.73929]
[1778169762816,32.86,79920.73,1.0,0.19198,0.00015,14.73929]
[1778169762891,32.86,79922.38,1.0,0.19223,0.00015,14.75174]
[1778169768317,32.87,79924.69,1.0,0.19261,0.00015,14.76981]
[1778169773353,32.87,79931.79,1.0,0.19373,0.00015,14.82337]
[1778169778486,32.87,79938.41,1.0,0.19477,0.00016,14.87308]
[1778169782589,32.87,79940.5,1.0,0.1951,0.00016,14.88893]
[1778169782638,32.87,79940.5,1.0,0.1951,0.00016,14.88893]
[1778169784057,32.87,79941.61,1.0,0.19528,0.00016,14.89724]
[1778169784089,32.87,79941.61,1.0,0.19528,0.00016,14.89724]
[1778169789371,32.87,79942.34,1.0,0.1954,0.00016,14.90314]
[1778169794048,32.87,79954.74,1.0,0.19735,0.00016,14.99526]
[1778169799539,32.88,79958.45,1.0,0.19793,0.00016,15.02275]
[1778169802586,32.88,79957.41,1.0,0.19777,0.00016,15.01509]
[1778169802596,32.88,79957.41,1.0,0.19777,0.00016,15.01509]
[1778169802651,32.88,79957.41,1.0,0.19777,0.00016,15.01509]
[1778169802746,32.88,79963.52,1.0,0.19873,0.00016,15.06013]
[1778169803766,32.88,79963.52,1.0,0.19873,0.00016,15.06013]
[1778169804559,32.88,79968.49,1.0,0.19951,0.00016,15.09686]
[1778169805200,32.88,79976.8,1.0,0.20083,0.00016,15.15806]
[1778169805998,32.88,79976.8,1.0,0.20083,0.00016,15.15806]
[1778169806736,32.88,79976.53,1.0,0.20078,0.00016,15.15607]
[1778169806975,32.88,79976.53,1.0,0.20078,0.00016,15.15607]
[1778169808255,32.88,79989.58,1.0,0.20285,0.00016,15.252]
[1778169808534,32.88,79989.58,1.0,0.20285,0.00016,15.252]
[1778169808596,32.88,79989.58,1.0,0.20285,0.00016,15.252]
[1778169808605,32.88,79989.58,1.0,0.20285,0.00016,15.252]
[1778169808607,32.88,79989.58,1.0,0.20285,0.00016,15.252]
[1778169808737,32.88,79989.58,1.0,0.20285,0.00016,15.252]
[1778169808817,32.88,79989.58,1.0,0.20285,0.00016,15.252]
[1778169808836,32.88,79989.58,1.0,0.20285,0.00016,15.252]
[1778169809691,32.88,79983.95,1.0,0.20196,0.00016,15.21074]
[1778169809711,32.88,79983.95,1.0,0.20196,0.00016,15.21074]
[1778169810556,32.88,79981.83,1.0,0.20162,0.00016,15.19508]
[1778169810731,32.88,79981.83,1.0,0.20162,0.00016,15.19508]
[1778169810799,32.88,79981.83,1.0,0.20162,0.00016,15.19508]
[1778169811074,32.88,79979.24,1.0,0.20116,0.00016,15.17052]
[1778169811763,32.88,79979.24,1.0,0.20116,0.00016,15.17052]
[1778169811826,32.88,79965.02,1.0,0.19892,0.00016,15.06584]
[1778169812979,32.88,79965.02,1.0,0.19892,0.00016,15.06584]
[1778169812999,32.88,79965.02,1.0,0.19892,0.00016,15.06584]
[1778169813672,32.88,79963.46,1.0,0.19867,0.00016,15.0544]
[1778169813707,32.88,79963.46,1.0,0.19867,0.00016,15.0544]
[1778169817219,32.88,79953.23,1.0,0.19707,0.00016,14.9792]
[1778169817492,32.88,79953.23,1.0,0.19707,0.00016,14.9792]
[1778169817550,32.88,79953.23,1.0,0.19707,0.00016,14.9792]
[1778169819098,32.88,79953.23,1.0,0.19707,0.00016,14.97916]
[1778169819114,32.88,79950.74,1.0,0.19668,0.00016,14.96076]
[1778169820937,32.88,79937.97,1.0,0.1947,0.00016,14.86648]
[1778169826008,32.88,79945.21,1.0,0.19583,0.00016,14.92042]
[1778169827614,32.88,79946.93,1.0,0.1961,0.00016,14.93327]
[1778169827648,32.88,79946.93,1.0,0.1961,0.00016,14.93327]
[1778169829367,32.88,79952.13,1.0,0.19692,0.00016,14.97179]
[1778169829750,32.88,79952.13,1.0,0.19692,0.00016,14.97183]
[1778169831906,32.88,79953.02,1.0,0.19706,0.00016,14.97844]
[1778169832143,32.88,79953.02,1.0,0.19706,0.00016,14.97844]
[1778169832247,32.88,79960.94,1.0,0.1983,0.00016,15.03684]
[1778169832907,32.88,79979.08,1.0,0.20116,0.00016,15.17039]
[1778169836105,32.88,79984.73,1.0,0.20206,0.00016,15.21222]
[1778169836486,32.88,79984.73,1.0,0.20206,0.00016,15.21222]
[1778169836506,32.88,79984.73,1.0,0.20206,0.00016,15.21222]
[1778169838894,32.88,79984.29,1.0,0.20199,0.00016,15.20915]
[1778169838921,32.88,79984.29,1.0,0.20199,0.00016,15.20915]
[1778169838995,32.88,79972.06,1.0,0.20006,0.00016,15.11936]
[1778169842669,32.88,79965.53,1.0,0.19904,0.00016,15.07153]
[1778169842845,32.88,79965.53,1.0,0.19904,0.00016,15.07156]
[1778169845909,32.88,79958.78,1.0,0.19798,0.00016,15.022]
[1778169851910,32.88,79956.82,1.0,0.19769,0.00016,15.0082]
[1778169856947,32.89,79949.66,1.0,0.19658,0.00016,14.95582]
[1778169862113,32.89,79952.79,1.0,0.19708,0.00016,14.97942]
[1778169862170,32.89,79952.79,1.0,0.19708,0.00016,14.97942]
[1778169862345,32.89,79949.64,1.0,0.19659,0.00016,14.95629]
[1778169862418,32.89,79949.64,1.0,0.19659,0.00016,14.95629]
[1778169862957,32.89,79949.64,1.0,0.19659,0.00016,14.95629]
[1778169862983,32.89,79949.64,1.0,0.19659,0.00016,14.95629]
[1778169863179,32.89,79927.78,1.0,0.1932,0.00015,14.79478]
[1778169863396,32.89,79927.78,1.0,0.1932,0.00015,14.79478]
[1778169863903,32.89,79927.78,1.0,0.1932,0.00015,14.79478]
[1778169864158,32.89,79927.78,1.0,0.1932,0.00015,14.79478]
[1778169864229,32.89,79922.73,1.0,0.19242,0.00015,14.75747]
[1778169864870,32.89,79922.73,1.0,0.19242,0.00015,14.75747]
[1778169864926,32.89,79922.73,1.0,0.19242,0.00015,14.75747]
[1778169865078,32.89,79922.73,1.0,0.19242,0.00015,14.75747]
[1778169865199,32.89,79922.73,1.0,0.19242,0.00015,14.75747]
[1778169865213,32.89,79922.73,1.0,0.19242,0.00015,14.75747]
[1778169865325,32.89,79912.42,1.0,0.19084,0.00015,14.68117]
[1778169865352,32.89,79912.42,1.0,0.19084,0.00015,14.68117]
[1778169865658,32.89,79912.42,1.0,0.19084,0.00015,14.68117]
[1778169865704,32.89,79912.42,1.0,0.19084,0.00015,14.68117]
[1778169865727,32.89,79912.42,1.0,0.19084,0.00015,14.68117]
[1778169865894,32.89,79912.42,1.0,0.19084,0.00015,14.68117]
[1778169866008,32.89,79912.42,1.0,0.19084,0.00015,14.68117]
[1778169866102,32.89,79912.42,1.0,0.19084,0.00015,14.68117]
[1778169866170,32.89,79914.34,1.0,0.19114,0.00015,14.69554]
[1778169867656,32.89,79914.34,1.0,0.19114,0.00015,14.69564]
[1778169867692,32.89,79914.34,1.0,0.19114,0.00015,14.69564]
[1778169870164,32.89,79904.99,1.0,0.18972,0.00015,14.62662]
[1778169871267,32.89,79904.99,1.0,0.18972,0.00015,14.62662]
[1778169871298,32.89,79904.99,1.0,0.18972,0.00015,14.62662]
[1778169876792,32.89,79903.28,1.0,0.18943,0.00015,14.60951]
[1778169877090,32.89,79902.35,1.0,0.18929,0.00015,14.6028]
[1778169879569,32.89,79901.75,1.0,0.1892,0.00015,14.59854]
[1778169880112,32.9,79902.27,1.0,0.18929,0.00015,14.60279]
[1778169885145,32.9,79897.25,1.0,0.18854,0.00015,14.56641]
[1778169885588,32.9,79897.25,1.0,0.18854,0.00015,14.56641]
[1778169887065,32.9,79897.33,1.0,0.18856,0.00015,14.56705]
[1778169887355,32.9,79890.54,1.0,0.18753,0.00015,14.51666]
[1778169888258,32.9,79890.54,1.0,0.18753,0.00015,14.51666]
[1778169889238,32.9,79888.87,1.0,0.18728,0.00015,14.50436]
[1778169891162,32.9,79891.09,1.0,0.18762,0.00015,14.52112]
[1778169896825,32.9,79883.89,1.0,0.18654,0.00015,14.46834]
[1778169897344,32.9,79883.89,1.0,0.18654,0.00015,14.46834]
[1778169899342,32.9,79872.17,1.0,0.18479,0.00015,14.38165]
[1778169900135,32.9,79872.17,1.0,0.18479,0.00015,14.38165]
[1778169900167,32.9,79872.17,1.0,0.18479,0.00015,14.38165]
[1778169900377,32.9,79872.17,1.0,0.18479,0.00015,14.38188]
[1778169900401,32.9,79872.17,1.0,0.18479,0.00015,14.38188]
[1778169900434,32.9,79872.17,1.0,0.18479,0.00015,14.38188]
[1778169900518,32.9,79872.17,1.0,0.18479,0.00015,14.38188]
[1778169901158,32.9,79872.17,1.0,0.18479,0.00015,14.38188]
[1778169901259,32.9,79872.39,1.0,0.18483,0.00015,14.38381]
[1778169901461,32.9,79872.39,1.0,0.18483,0.00015,14.38381]
[1778169901498,32.9,79872.39,1.0,0.18483,0.00015,14.38381]
[1778169902279,32.91,79860.55,1.0,0.18306,0.00015,14.29579]
[1778169902602,32.91,79860.55,1.0,0.18306,0.00015,14.29579]
[1778169902664,32.91,79860.55,1.0,0.18306,0.00015,14.29579]
[1778169903283,32.91,79860.55,1.0,0.18307,0.00015,14.29618]
[1778169903514,32.91,79860.55,1.0,0.18307,0.00015,14.29618]
[1778169904328,32.91,79860.39,1.0,0.18306,0.00015,14.29537]
[1778169905585,32.91,79853.8,1.0,0.18208,0.00015,14.24654]
[1778169905604,32.91,79853.8,1.0,0.18208,0.00015,14.24654]
[1778169906122,32.91,79853.8,1.0,0.18208,0.00015,14.24654]
[1778169906304,32.91,79853.8,1.0,0.18209,0.00015,14.24693]
[1778169907306,32.91,79853.8,1.0,0.18209,0.00015,14.24693]
[1778169907679,32.91,79846.3,1.0,0.18098,0.00015,14.19115]
[1778169908318,32.91,79846.3,1.0,0.18098,0.00015,14.19142]
[1778169909864,32.91,79848.92,1.0,0.18138,0.00015,14.21129]
[1778169914363,32.92,79838.88,1.0,0.17992,0.00015,14.13761]
[1778169915885,32.92,79839.77,1.0,0.18005,0.00015,14.14457]
[1778169918986,32.92,79841.0,1.0,0.18025,0.00015,14.15463]
[1778169919998,32.92,79842.22,1.0,0.18045,0.00015,14.16458]
[1778169920058,32.92,79842.22,1.0,0.18045,0.00015,14.16458]
[1778169925222,32.93,79835.5,1.0,0.17949,0.00015,14.11611]
[1778169929470,32.93,79827.72,1.0,0.17837,0.00015,14.05933]
[1778169935293,32.93,79828.1,1.0,0.17841,0.00015,14.05828]
[1778169939477,32.94,79827.09,1.0,0.17831,0.00015,14.05313]
[1778169939479,32.94,79827.09,1.0,0.17831,0.00015,14.05313]
[1778169939557,32.94,79827.09,1.0,0.17831,0.00015,14.05313]
[1778169939873,32.94,79826.7,1.0,0.17826,0.00015,14.05064]
[1778169940640,32.94,79826.7,1.0,0.17826,0.00015,14.05064]
[1778169942380,32.94,79820.39,1.0,0.17735,0.00015,14.00392]
[1778169942641,32.94,79820.55,1.0,0.17738,0.00015,14.00564]
[1778169943059,32.95,79821.71,1.0,0.17756,0.00015,14.01484]
[1778169945166,32.95,79821.71,1.0,0.17756,0.00015,14.01484]
[1778169945369,32.95,79823.71,1.0,0.17788,0.00015,14.03107]
[1778169946369,32.95,79810.26,1.0,0.17592,0.00015,13.93098]
[1778169946777,32.95,79810.26,1.0,0.17592,0.00015,13.93098]
[1778169946951,32.95,79810.26,1.0,0.17592,0.00015,13.93098]
[1778169947761,32.95,79806.99,1.0,0.17546,0.00015,13.90713]
[1778169952776,32.96,79808.97,1.0,0.17581,0.00015,13.92521]
[1778169956114,32.96,79813.92,1.0,0.17656,0.00015,13.96355]
[1778169956310,32.96,79813.92,1.0,0.17656,0.00015,13.96355]
[1778169956397,32.96,79813.53,1.0,0.17651,0.00015,13.96102]
[1778169959035,32.99,79820.56,1.0,0.17775,0.00015,14.02425]
[1778169959072,32.99,79820.56,1.0,0.17775,0.00015,14.02425]
[1778169960423,33.0,79829.04,1.0,0.17902,0.00015,14.08841]
[1778169960553,33.0,79829.04,1.0,0.17902,0.00015,14.08841]
[1778169960616,33.0,79829.04,1.0,0.17902,0.00015,14.08841]
[1778169962430,33.0,79837.73,1.0,0.18031,0.00015,14.15392]
[1778169963247,33.0,79837.73,1.0,0.18031,0.00015,14.15392]
[1778169963258,33.0,79837.73,1.0,0.18031,0.00015,14.15392]
[1778169963263,33.0,79837.73,1.0,0.18031,0.00015,14.15392]
[1778169968409,33.0,79836.23,1.0,0.18013,0.00015,14.14478]
[1778169970886,33.01,79831.42,1.0,0.17945,0.00015,14.11024]
[1778169970984,33.01,79831.42,1.0,0.17945,0.00015,14.11024]
[1778169971318,33.01,79830.37,1.0,0.1793,0.00015,14.10277]
[1778169971485,33.01,79830.37,1.0,0.1793,0.00015,14.10277]
[1778169974759,33.01,79824.52,1.0,0.17845,0.00015,14.05972]
[1778169975606,33.01,79826.07,1.0,0.17868,0.00015,14.0715]
[1778169977197,33.01,79826.07,1.0,0.17869,0.00015,14.0717]
[1778169977210,33.01,79829.3,1.0,0.17917,0.00015,14.09598]
[1778169978880,33.01,79829.69,1.0,0.17923,0.00015,14.09907]
[1778169978903,33.01,79829.69,1.0,0.17923,0.00015,14.09907]
[1778169978974,33.01,79840.16,1.0,0.18078,0.00015,14.1774]
[1778169980601,33.01,79840.16,1.0,0.18078,0.00015,14.17765]
[1778169980688,33.01,79840.16,1.0,0.18078,0.00015,14.17765]
[1778169983534,33.01,79828.94,1.0,0.17914,0.00015,14.09462]
[1778169989364,33.02,79833.02,1.0,0.17976,0.00015,14.12584]
[1778169995077,33.02,79834.97,1.0,0.18001,0.00015,14.13588]
[1778169996096,33.02,79825.72,1.0,0.17866,0.00015,14.06732]
[1778169996934,33.02,79825.72,1.0,0.17866,0.00015,14.06732]
[1778169996938,33.02,79825.72,1.0,0.17866,0.00015,14.06732]
[1778169997372,33.02,79819.83,1.0,0.1778,0.00015,14.02365]
[1778170002420,33.02,79820.12,1.0,0.17787,0.00015,14.02701]
[1778170005378,33.03,79819.87,1.0,0.17785,0.00015,14.02606]
[1778170005438,33.03,79819.87,1.0,0.17785,0.00015,14.02606]
[1778170005441,33.03,79820.0,1.0,0.17788,0.00015,14.02734]
[1778170005631,33.03,79820.0,1.0,0.17788,0.00015,14.02734]
[1778170008109,33.03,79812.22,1.0,0.17675,0.00015,13.96999]
[1778170009725,33.03,79816.42,1.0,0.17738,0.00015,14.00206]
[1778170010541,33.03,79821.1,1.0,0.17807,0.00015,14.03727]
[1778170016365,33.04,79815.02,1.0,0.17721,0.00015,13.99352]
[1778170020086,33.04,79811.55,1.0,0.17674,0.00015,13.96911]
[1778170020099,33.04,79811.55,1.0,0.17674,0.00015,13.96911]
[1778170022406,33.04,79799.25,1.0,0.17497,0.00014,13.87854]
[1778170022963,33.04,79799.25,1.0,0.17497,0.00014,13.87854]
[1778170022969,33.04,79799.25,1.0,0.17497,0.00014,13.87854]
[1778170023017,33.04,79799.25,1.0,0.17497,0.00014,13.87854]
[1778170023416,33.05,79801.9,1.0,0.17537,0.00015,13.8988]
[1778170024349,33.05,79801.9,1.0,0.17537,0.00015,13.8988]
[1778170024454,33.05,79801.9,1.0,0.17537,0.00015,13.8988]
[1778170025763,33.05,79802.19,1.0,0.17542,0.00015,13.90164]
[1778170025820,33.05,79802.19,1.0,0.17542,0.00015,13.90164]
[1778170026382,33.05,79787.5,1.0,0.17331,0.00014,13.79227]
[1778170026886,33.05,79787.5,1.0,0.17331,0.00014,13.79227]
[1778170027062,33.05,79787.5,1.0,0.17331,0.00014,13.79227]
[1778170027091,33.05,79787.5,1.0,0.17331,0.00014,13.79227]
[1778170027305,33.05,79787.5,1.0,0.17331,0.00014,13.79227]
[1778170027338,33.05,79787.5,1.0,0.17331,0.00014,13.79227]
[1778170027350,33.05,79790.16,1.0,0.17369,0.00014,13.81233]
[1778170029145,33.05,79790.16,1.0,0.1737,0.00014,13.81249]
[1778170029183,33.05,79790.16,1.0,0.1737,0.00014,13.81249]
[1778170029221,33.05,79797.31,1.0,0.17473,0.00014,13.86602]
[1778170031178,33.05,79797.31,1.0,0.17473,0.00014,13.86612]
[1778170031239,33.05,79797.31,1.0,0.17473,0.00014,13.86612]
[1778170031341,33.05,79792.57,1.0,0.17405,0.00014,13.83087]
[1778170032203,33.05,79792.57,1.0,0.17405,0.00014,13.83087]
[1778170032237,33.05,79792.57,1.0,0.17405,0.00014,13.83087]
[1778170032382,33.05,79792.57,1.0,0.17405,0.00014,13.83087]
[1778170032429,33.05,79796.0,1.0,0.17455,0.00014,13.85648]
[1778170032961,33.05,79796.0,1.0,0.17455,0.00014,13.85648]
[1778170032973,33.05,79796.0,1.0,0.17455,0.00014,13.85648]
[1778170033267,33.05,79796.0,1.0,0.17455,0.00014,13.85648]
[1778170033305,33.05,79796.0,1.0,0.17455,0.00014,13.85662]
[1778170033588,33.05,79796.0,1.0,0.17455,0.00014,13.85662]
[1778170033632,33.05,79796.0,1.0,0.17455,0.00014,13.85662]
[1778170033858,33.05,79796.0,1.0,0.17455,0.00014,13.85662]
[1778170033895,33.05,79796.0,1.0,0.17455,0.00014,13.85662]
[1778170034316,33.05,79796.0,1.0,0.17455,0.00014,13.85662]
[1778170034401,33.05,79796.0,1.0,0.17455,0.00014,13.85662]
[1778170034482,33.05,79777.9,1.0,0.17196,0.00014,13.72219]
[1778170035531,33.05,79777.9,1.0,0.17197,0.00014,13.72247]
[1778170035572,33.05,79777.9,1.0,0.17197,0.00014,13.72247]
[1778170035581,33.05,79777.9,1.0,0.17197,0.00014,13.72247]
[1778170035584,33.05,79777.9,1.0,0.17197,0.00014,13.72247]
[1778170035607,33.05,79777.9,1.0,0.17197,0.00014,13.72247]
[1778170036235,33.05,79785.62,1.0,0.17308,0.00014,13.78035]
[1778170037644,33.05,79791.6,1.0,0.17394,0.00014,13.825]
[1778170037715,33.05,79791.6,1.0,0.17394,0.00014,13.825]
[1778170038456,33.05,79791.6,1.0,0.17394,0.00014,13.825]
[1778170038494,33.05,79791.6,1.0,0.17394,0.00014,13.825]
[1778170038469,33.05,79793.61,1.0,0.17423,0.00014,13.84016]
[1778170038756,33.05,79793.61,1.0,0.17423,0.00014,13.84016]
[1778170039415,33.05,79793.61,1.0,0.17423,0.00014,13.84016]
[1778170039556,33.05,79798.1,1.0,0.17488,0.00014,13.87381]
[1778170040263,33.06,79798.1,1.0,0.1749,0.00014,13.87449]
[1778170041015,33.06,79798.1,1.0,0.1749,0.00014,13.87449]
[1778170041055,33.06,79798.1,1.0,0.1749,0.00014,13.87449]
[1778170041138,33.06,79798.1,1.0,0.1749,0.00014,13.87449]
[1778170042934,33.06,79805.47,1.0,0.17598,0.00015,13.92999]
[1778170042958,33.06,79805.47,1.0,0.17598,0.00015,13.92999]
[1778170042964,33.06,79805.47,1.0,0.17598,0.00015,13.92999]
[1778170043485,33.06,79805.47,1.0,0.17598,0.00015,13.92999]
[1778170043779,33.06,79799.36,1.0,0.17509,0.00014,13.88458]
[1778170044231,33.06,79799.36,1.0,0.17509,0.00014,13.88458]
[1778170044478,33.06,79799.36,1.0,0.17509,0.00014,13.88458]
[1778170044492,33.06,79799.36,1.0,0.17509,0.00014,13.88458]
[1778170044368,33.06,79782.4,1.0,0.17265,0.00014,13.75798]
[1778170045305,33.06,79782.4,1.0,0.17266,0.00014,13.75851]
[1778170045532,33.06,79782.4,1.0,0.17266,0.00014,13.75851]
[1778170045545,33.06,79782.4,1.0,0.17266,0.00014,13.75851]
[1778170045578,33.06,79782.4,1.0,0.17266,0.00014,13.75851]
[1778170046312,33.06,79776.68,1.0,0.17184,0.00014,13.71608]
[1778170046535,33.06,79776.68,1.0,0.17184,0.00014,13.71608]
[1778170046565,33.06,79776.68,1.0,0.17184,0.00014,13.71608]
[1778170047319,33.06,79776.72,1.0,0.17186,0.00014,13.71667]
[1778170047655,33.06,79776.72,1.0,0.17186,0.00014,13.71667]
[1778170048388,33.06,79776.14,1.0,0.17178,0.00014,13.71263]
[1778170054207,33.07,79781.41,1.0,0.17251,0.00014,13.74784]
[1778170054233,33.07,79781.41,1.0,0.17251,0.00014,13.74784]
[1778170055274,33.07,79787.74,1.0,0.17342,0.00014,13.79527]
[1778170055325,33.07,79787.74,1.0,0.17342,0.00014,13.79527]
[1778170056468,33.07,79784.32,1.0,0.17293,0.00014,13.7699]
[1778170056499,33.07,79784.32,1.0,0.17293,0.00014,13.7699]
[1778170057313,33.07,79780.91,1.0,0.17245,0.00014,13.74464]
[1778170057334,33.07,79780.91,1.0,0.17245,0.00014,13.74464]
[1778170057641,33.07,79780.54,1.0,0.1724,0.00014,13.7421]
[1778170057742,33.07,79780.54,1.0,0.1724,0.00014,13.7421]
[1778170057751,33.07,79780.54,1.0,0.1724,0.00014,13.7421]
[1778170057871,33.07,79780.54,1.0,0.1724,0.00014,13.7421]
[1778170058437,33.07,79775.76,1.0,0.17172,0.00014,13.70664]
[1778170059670,33.07,79775.76,1.0,0.17172,0.00014,13.70691]
[1778170059717,33.07,79775.76,1.0,0.17172,0.00014,13.70691]
[1778170059842,33.07,79775.76,1.0,0.17172,0.00014,13.70691]
[1778170060088,33.07,79775.76,1.0,0.17172,0.00014,13.70691]
[1778170060217,33.07,79775.76,1.0,0.17172,0.00014,13.70691]
[1778170060554,33.07,79758.54,1.0,0.16928,0.00014,13.57856]
[1778170060698,33.07,79758.54,1.0,0.16928,0.00014,13.57856]
[1778170060749,33.07,79758.54,1.0,0.16928,0.00014,13.57856]
[1778170060807,33.07,79758.54,1.0,0.16928,0.00014,13.57856]
[1778170060869,33.07,79758.54,1.0,0.16928,0.00014,13.57856]
[1778170061417,33.07,79758.54,1.0,0.16928,0.00014,13.57899]
[1778170062426,33.07,79742.14,1.0,0.16698,0.00014,13.45681]
[1778170063176,33.07,79742.14,1.0,0.16698,0.00014,13.45681]
[1778170063214,33.07,79742.14,1.0,0.16698,0.00014,13.45681]
[1778170063433,33.07,79741.44,1.0,0.16689,0.00014,13.452]
[1778170064658,33.07,79740.41,1.0,0.16675,0.00014,13.4449]
[1778170064705,33.07,79740.41,1.0,0.16675,0.00014,13.4449]
[1778170065447,33.08,79740.0,1.0,0.16671,0.00014,13.44243]
[1778170066210,33.08,79740.0,1.0,0.16671,0.00014,13.44243]
[1778170066243,33.08,79740.0,1.0,0.16671,0.00014,13.44243]
[1778170066452,33.08,79740.23,1.0,0.16675,0.00014,13.44459]
[1778170068000,33.08,79740.13,1.0,0.16674,0.00014,13.44427]
[1778170068069,33.08,79740.13,1.0,0.16674,0.00014,13.44427]
[1778170068357,33.08,79740.13,1.0,0.16674,0.00014,13.44427]
[1778170068601,33.08,79742.56,1.0,0.16709,0.00014,13.46304]
[1778170070353,33.08,79749.38,1.0,0.16807,0.00014,13.51459]
[1778170070480,33.08,79754.25,1.0,0.16877,0.00014,13.55149]
[1778170071485,33.08,79754.25,1.0,0.16877,0.00014,13.55149]
[1778170076477,33.09,79760.13,1.0,0.16964,0.00014,13.59753]
[1778170076841,33.09,79754.77,1.0,0.16889,0.00014,13.55788]
[1778170077176,33.09,79754.77,1.0,0.16889,0.00014,13.55788]
[1778170077485,33.09,79754.77,1.0,0.16889,0.00014,13.55788]
[1778170077534,33.09,79754.77,1.0,0.16889,0.00014,13.55828]
[1778170078469,33.09,79754.77,1.0,0.16889,0.00014,13.55828]
[1778170078476,33.09,79754.77,1.0,0.16889,0.00014,13.55828]
[1778170078519,33.09,79754.77,1.0,0.16889,0.00014,13.55828]
[1778170078555,33.09,79737.72,1.0,0.1665,0.00014,13.4313]
[1778170081566,33.09,79738.33,1.0,0.16661,0.00014,13.43697]
[1778170082567,33.1,79737.82,1.0,0.16655,0.00014,13.43387]
[1778170085433,33.1,79745.94,1.0,0.16771,0.00014,13.49564]
[1778170085652,33.1,79745.94,1.0,0.16771,0.00014,13.49564]
[1778170085666,33.1,79745.94,1.0,0.16771,0.00014,13.49564]
[1778170085704,33.1,79745.94,1.0,0.16771,0.00014,13.49564]
[1778170085924,33.1,79745.94,1.0,0.16771,0.00014,13.49564]
[1778170085991,33.1,79751.6,1.0,0.16851,0.00014,13.53792]
[1778170086740,33.1,79751.6,1.0,0.16851,0.00014,13.53792]
[1778170087587,33.1,79756.81,1.0,0.16926,0.00014,13.57736]
[1778170087775,33.1,79756.81,1.0,0.16926,0.00014,13.57736]
[1778170087907,33.1,79764.06,1.0,0.17029,0.00014,13.63149]
[1778170088698,33.1,79764.06,1.0,0.17029,0.00014,13.63149]
[1778170088732,33.1,79764.06,1.0,0.17029,0.00014,13.63149]
[1778170089484,33.1,79764.06,1.0,0.17029,0.00014,13.63149]
[1778170089523,33.1,79764.06,1.0,0.17029,0.00014,13.63149]
[1778170090357,33.1,79767.49,1.0,0.17078,0.00014,13.65738]
[1778170090482,33.1,79767.49,1.0,0.17078,0.00014,13.65738]
[1778170090555,33.1,79782.84,1.0,0.17299,0.00014,13.77235]
[1778170092463,33.1,79782.84,1.0,0.17299,0.00014,13.77235]
[1778170092540,33.1,79792.99,1.0,0.17446,0.00014,13.84871]
[1778170094715,33.11,79795.17,1.0,0.17479,0.00014,13.86549]
[1778170094967,33.11,79795.17,1.0,0.17479,0.00014,13.86549]
[1778170095568,33.11,79795.17,1.0,0.17479,0.00014,13.86549]
[1778170095327,33.11,79779.28,1.0,0.1725,0.00014,13.74702]
[1778170095728,33.11,79779.28,1.0,0.1725,0.00014,13.74702]
[1778170096031,33.11,79779.28,1.0,0.1725,0.00014,13.74702]
[1778170096574,33.11,79779.28,1.0,0.1725,0.00014,13.74702]
[1778170096587,33.11,79779.28,1.0,0.1725,0.00014,13.74702]
[1778170096591,33.11,79770.58,1.0,0.17127,0.00014,13.68278]
[1778170096836,33.11,79770.58,1.0,0.17127,0.00014,13.68278]
[1778170097481,33.11,79770.58,1.0,0.17127,0.00014,13.68278]
[1778170097537,33.11,79770.58,1.0,0.17127,0.00014,13.68278]
[1778170097557,33.11,79782.91,1.0,0.17304,0.00014,13.77501]
[1778170099180,33.11,79788.61,1.0,0.17386,0.00014,13.81751]
[1778170101189,33.11,79789.01,1.0,0.17393,0.00014,13.82102]
[1778170104697,33.11,79786.82,1.0,0.17363,0.00014,13.8056]
[1778170104720,33.11,79786.82,1.0,0.17363,0.00014,13.8056]
[1778170104846,33.11,79786.82,1.0,0.17363,0.00014,13.8056]
[1778170104958,33.11,79786.82,1.0,0.17363,0.00014,13.8056]
[1778170105165,33.11,79786.82,1.0,0.17363,0.00014,13.8056]
[1778170105412,33.11,79786.82,1.0,0.17363,0.00014,13.8056]
[1778170105513,33.11,79799.4,1.0,0.17546,0.00014,13.89998]
[1778170105758,33.11,79799.4,1.0,0.17546,0.00014,13.89998]
[1778170105789,33.11,79799.4,1.0,0.17546,0.00014,13.89998]
[1778170106346,33.11,79799.4,1.0,0.17546,0.00014,13.89998]
[1778170106447,33.11,79811.88,1.0,0.17728,0.00015,13.9933]
[1778170108490,33.11,79813.53,1.0,0.17753,0.00015,14.00587]
[1778170108558,33.11,79813.53,1.0,0.17753,0.00015,14.00587]
[1778170108667,33.11,79813.53,1.0,0.17753,0.00015,14.00587]
[1778170108723,33.11,79814.85,1.0,0.17772,0.00015,14.01569]
[1778170109251,33.11,79814.85,1.0,0.17772,0.00015,14.01569]
[1778170109541,33.11,79814.85,1.0,0.17772,0.00015,14.01569]
[1778170109274,33.12,79801.02,1.0,0.17571,0.00014,13.91303]
[1778170110851,33.12,79801.02,1.0,0.17571,0.00014,13.91303]
[1778170110896,33.12,79801.02,1.0,0.17571,0.00014,13.91303]
[1778170111451,33.12,79801.02,1.0,0.17571,0.00014,13.91303]
[1778170111504,33.12,79795.47,1.0,0.17487,0.00014,13.86687]
[1778170111708,33.12,79795.47,1.0,0.17487,0.00014,13.86687]
[1778170111778,33.12,79795.47,1.0,0.17487,0.00014,13.86687]
[1778170111826,33.12,79800.26,1.0,0.17556,0.00014,13.90254]
[1778170114361,33.12,79800.26,1.0,0.17557,0.00014,13.90296]
[1778170115633,33.12,79801.17,1.0,0.17571,0.00014,13.90992]
[1778170115728,33.12,79801.17,1.0,0.17571,0.00014,13.90992]
[1778170115838,33.12,79801.17,1.0,0.17571,0.00014,13.90992]
[1778170115886,33.12,79801.17,1.0,0.17571,0.00014,13.90992]
[1778170116605,33.12,79801.17,1.0,0.17571,0.00014,13.90992]
[1778170115940,33.12,79812.58,1.0,0.17737,0.00015,13.99503]
[1778170116654,33.12,79812.58,1.0,0.17737,0.00015,13.99503]
[1778170116822,33.12,79812.58,1.0,0.17738,0.00015,13.99533]
[1778170118888,33.12,79816.47,1.0,0.17795,0.00015,14.02441]
[1778170118906,33.12,79816.47,1.0,0.17795,0.00015,14.02441]
[1778170119061,33.12,79816.47,1.0,0.17795,0.00015,14.02441]
[1778170119278,33.12,79827.22,1.0,0.17953,0.00015,14.10458]
[1778170120712,33.12,79827.22,1.0,0.17953,0.00015,14.10458]
[1778170120804,33.12,79827.22,1.0,0.17953,0.00015,14.10458]
[1778170121019,33.12,79827.29,1.0,0.17954,0.00015,14.10525]
[1778170121636,33.12,79827.29,1.0,0.17954,0.00015,14.10525]
[1778170121377,33.12,79829.09,1.0,0.17981,0.00015,14.11863]
[1778170121648,33.12,79829.09,1.0,0.17981,0.00015,14.11863]
[1778170121679,33.12,79829.09,1.0,0.17981,0.00015,14.11863]
[1778170121776,33.12,79829.09,1.0,0.17981,0.00015,14.11863]
[1778170122622,33.12,79829.09,1.0,0.17981,0.00015,14.11863]
[1778170122630,33.12,79829.09,1.0,0.17981,0.00015,14.11863]
[1778170122364,33.12,79808.65,1.0,0.17682,0.00015,13.96673]
[1778170123284,33.12,79808.65,1.0,0.17682,0.00015,13.96673]
[1778170123290,33.12,79808.65,1.0,0.17682,0.00015,13.96673]
[1778170123382,33.12,79808.65,1.0,0.17682,0.00015,13.96673]
[1778170123442,33.12,79814.32,1.0,0.17765,0.00015,14.00935]
[1778170124329,33.12,79814.32,1.0,0.17765,0.00015,14.00935]
[1778170124393,33.12,79814.32,1.0,0.17765,0.00015,14.00935]
[1778170124490,33.12,79816.16,1.0,0.17792,0.00015,14.02309]
[1778170125187,33.12,79816.16,1.0,0.17792,0.00015,14.02309]
[1778170125225,33.12,79816.16,1.0,0.17792,0.00015,14.02309]
[1778170125325,33.12,79815.23,1.0,0.17779,0.00015,14.01621]
[1778170127959,33.12,79815.67,1.0,0.17785,0.00015,14.01957]
[1778170128021,33.12,79816.56,1.0,0.17798,0.00015,14.02618]
[1778170129823,33.12,79822.23,1.0,0.17881,0.00015,14.06839]
[1778170130143,33.12,79822.23,1.0,0.17881,0.00015,14.06839]
[1778170130389,33.12,79822.23,1.0,0.17881,0.00015,14.06839]
[1778170130618,33.12,79822.23,1.0,0.17881,0.00015,14.06839]
[1778170130435,33.12,79818.97,1.0,0.17834,0.00015,14.04415]
[1778170130672,33.12,79818.97,1.0,0.17834,0.00015,14.04415]
[1778170131239,33.12,79798.8,1.0,0.1754,0.00014,13.89403]
[1778170131976,33.12,79798.8,1.0,0.1754,0.00014,13.89403]
[1778170132012,33.12,79798.8,1.0,0.1754,0.00014,13.89403]
[1778170132024,33.12,79798.8,1.0,0.1754,0.00014,13.89403]
[1778170132034,33.12,79798.8,1.0,0.1754,0.00014,13.89403]
[1778170132231,33.12,79798.37,1.0,0.17533,0.00014,13.89063]
[1778170133785,33.12,79798.37,1.0,0.17533,0.00014,13.89062]
[1778170133822,33.12,79798.37,1.0,0.17533,0.00014,13.89062]
[1778170133833,33.12,79798.37,1.0,0.17533,0.00014,13.89062]
[1778170138209,33.12,79799.0,1.0,0.17542,0.00014,13.89524]
[1778170138594,33.12,79799.0,1.0,0.17542,0.00014,13.89519]
[1778170139383,33.12,79799.0,1.0,0.17542,0.00014,13.89519]
[1778170139433,33.12,79799.0,1.0,0.17542,0.00014,13.89519]
[1778170139534,33.12,79807.16,1.0,0.17661,0.00015,13.95589]
[1778170143252,33.12,79819.6,1.0,0.17841,0.00015,14.04791]
[1778170145545,33.12,79822.82,1.0,0.17888,0.00015,14.07164]
[1778170145646,33.12,79826.35,1.0,0.17938,0.00015,14.09737]
[1778170146839,33.12,79826.35,1.0,0.17938,0.00015,14.09737]
[1778170146881,33.12,79826.35,1.0,0.17938,0.00015,14.09737]
[1778170147768,33.12,79827.99,1.0,0.17961,0.00015,14.10897]
[1778170147816,33.12,79827.99,1.0,0.17961,0.00015,14.10897]
[1778170152053,33.11,79829.08,1.0,0.17975,0.00015,14.11589]
[1778170152275,33.11,79829.08,1.0,0.17975,0.00015,14.11589]
[1778170152430,33.11,79829.08,1.0,0.17975,0.00015,14.11589]
[1778170152493,33.11,79811.1,1.0,0.17712,0.00015,13.98218]
[1778170152730,33.11,79811.1,1.0,0.17712,0.00015,13.98218]
[1778170153107,33.11,79810.05,1.0,0.17697,0.00015,13.97437]
[1778170153724,33.11,79810.05,1.0,0.17697,0.00015,13.97437]
[1778170153855,33.11,79810.05,1.0,0.17697,0.00015,13.97437]
[1778170154538,33.11,79810.05,1.0,0.17697,0.00015,13.97437]
[1778170154587,33.11,79810.05,1.0,0.17697,0.00015,13.97437]
[1778170154606,33.11,79810.05,1.0,0.17697,0.00015,13.97437]
[1778170154664,33.11,79798.78,1.0,0.17533,0.00014,13.89042]
[1778170155170,33.11,79798.78,1.0,0.17533,0.00014,13.89042]
[1778170155262,33.11,79798.78,1.0,0.17533,0.00014,13.89042]
[1778170155305,33.11,79798.78,1.0,0.17533,0.00014,13.89042]
[1778170155324,33.11,79798.78,1.0,0.17533,0.00014,13.89042]
[1778170155345,33.11,79798.78,1.0,0.17533,0.00014,13.89042]
[1778170155359,33.11,79800.62,1.0,0.1756,0.00014,13.9043]
[1778170157698,33.12,79801.97,1.0,0.1758,0.00015,13.91465]
[1778170157718,33.12,79801.97,1.0,0.1758,0.00015,13.91465]
[1778170158626,33.12,79801.97,1.0,0.1758,0.00015,13.91465]
[1778170158633,33.12,79801.97,1.0,0.1758,0.00015,13.91465]
[1778170158635,33.12,79801.97,1.0,0.1758,0.00015,13.91465]
[1778170158658,33.12,79801.97,1.0,0.1758,0.00015,13.91465]
[1778170159542,33.12,79801.7,1.0,0.17576,0.00015,13.91273]
[1778170160164,33.12,79801.7,1.0,0.17576,0.00015,13.91273]
[1778170160180,33.12,79801.7,1.0,0.17576,0.00015,13.91273]
[1778170160676,33.12,79801.7,1.0,0.17576,0.00015,13.91273]
[1778170160699,33.12,79802.23,1.0,0.17584,0.00015,13.91661]
[1778170161199,33.12,79802.23,1.0,0.17584,0.00015,13.91661]
[1778170161287,33.12,79802.23,1.0,0.17584,0.00015,13.91661]
[1778170163818,33.12,79798.86,1.0,0.17535,0.00014,13.89133]
[1778170164927,33.12,79798.75,1.0,0.17533,0.00014,13.89047]
[1778170165653,33.12,79793.75,1.0,0.17461,0.00014,13.85321]
[1778170170690,33.12,79793.22,1.0,0.17453,0.00014,13.84928]
[1778170171097,33.12,79793.25,1.0,0.17453,0.00014,13.84951]
[1778170171100,33.12,79793.25,1.0,0.17453,0.00014,13.84951]
[1778170171128,33.12,79793.25,1.0,0.17453,0.00014,13.84951]
[1778170171416,33.12,79793.82,1.0,0.17456,0.00014,13.84826]
[1778170173084,33.12,79794.28,1.0,0.17463,0.00014,13.8517]
[1778170174042,33.12,79794.28,1.0,0.17463,0.00014,13.8517]
[1778170175220,33.12,79799.47,1.0,0.17538,0.00014,13.8903]
[1778170175695,33.11,79803.94,1.0,0.17603,0.00015,13.9235]
[1778170175819,33.11,79803.94,1.0,0.17603,0.00015,13.9235]
[1778170175842,33.11,79803.94,1.0,0.17603,0.00015,13.9235]
[1778170176999,33.11,79803.76,1.0,0.176,0.00015,13.92207]
[1778170177081,33.11,79803.76,1.0,0.176,0.00015,13.92207]
[1778170177679,33.11,79805.63,1.0,0.17627,0.00015,13.9359]
[1778170178346,33.11,79805.63,1.0,0.17627,0.00015,13.9359]
[1778170178520,33.11,79805.63,1.0,0.17627,0.00015,13.9359]
[1778170178685,33.11,79816.42,1.0,0.17784,0.00015,14.01609]
[1778170179091,33.11,79816.42,1.0,0.17784,0.00015,14.01609]
[1778170179117,33.11,79816.42,1.0,0.17784,0.00015,14.01609]
[1778170179129,33.11,79816.42,1.0,0.17784,0.00015,14.01609]
[1778170179337,33.11,79828.24,1.0,0.17957,0.00015,14.10397]
[1778170179838,33.11,79828.24,1.0,0.17957,0.00015,14.10397]
[1778170179878,33.11,79828.24,1.0,0.17957,0.00015,14.10397]
[1778170179958,33.11,79828.24,1.0,0.17957,0.00015,14.10397]
[1778170180034,33.11,79828.24,1.0,0.17957,0.00015,14.10397]
[1778170180408,33.11,79831.58,1.0,0.18006,0.00015,14.12888]
[1778170182211,33.11,79831.58,1.0,0.18007,0.00015,14.12894]
[1778170182235,33.11,79831.58,1.0,0.18007,0.00015,14.12894]
[1778170182259,33.11,79831.58,1.0,0.18007,0.00015,14.12894]
[1778170182318,33.11,79833.75,1.0,0.18039,0.00015,14.14511]
[1778170182922,33.11,79833.75,1.0,0.18039,0.00015,14.14511]
[1778170183511,33.11,79833.75,1.0,0.18039,0.00015,14.14511]
[1778170183544,33.11,79833.75,1.0,0.18039,0.00015,14.14511]
[1778170183677,33.11,79832.62,1.0,0.18022,0.00015,14.13677]
[1778170185364,33.11,79832.62,1.0,0.18022,0.00015,14.13684]
[1778170185377,33.11,79832.62,1.0,0.18022,0.00015,14.13684]
[1778170185490,33.11,79832.62,1.0,0.18022,0.00015,14.13684]
[1778170185588,33.12,79833.65,1.0,0.18038,0.00015,14.14456]
[1778170187538,33.12,79838.59,1.0,0.18111,0.00015,14.18131]
[1778170187548,33.12,79838.59,1.0,0.18111,0.00015,14.18131]
[1778170187606,33.12,79841.04,1.0,0.18147,0.00015,14.19952]
[1778170187862,33.12,79841.04,1.0,0.18147,0.00015,14.19952]
[1778170187883,33.12,79841.04,1.0,0.18147,0.00015,14.19952]
[1778170188745,33.12,79841.04,1.0,0.18147,0.00015,14.19952]
[1778170188775,33.12,79841.04,1.0,0.18147,0.00015,14.19952]
[1778170189047,33.12,79841.04,1.0,0.18147,0.00015,14.19952]
[1778170189631,33.12,79841.04,1.0,0.18147,0.00015,14.19952]
[1778170189713,33.12,79842.11,1.0,0.18163,0.00015,14.20746]
[1778170190380,33.12,79842.11,1.0,0.18163,0.00015,14.20745]
[1778170191668,33.12,79842.11,1.0,0.18163,0.00015,14.20745]
[1778170192625,33.12,79839.09,1.0,0.18118,0.00015,14.18502]
[1778170193724,33.12,79839.48,1.0,0.18124,0.00015,14.18792]
[1778170193731,33.12,79839.48,1.0,0.18124,0.00015,14.18792]
[1778170194719,33.12,79839.03,1.0,0.18117,0.00015,14.18458]
[1778170194737,33.12,79839.03,1.0,0.18117,0.00015,14.18458]
[1778170194750,33.12,79839.03,1.0,0.18117,0.00015,14.18458]
[1778170194813,33.12,79839.03,1.0,0.18117,0.00015,14.18458]
[1778170194911,33.12,79839.03,1.0,0.18117,0.00015,14.18458]
[1778170195414,33.12,79839.03,1.0,0.18117,0.00015,14.18458]
[1778170196076,33.12,79839.03,1.0,0.18117,0.00015,14.18458]
[1778170196422,33.12,79850.49,1.0,0.18287,0.00015,14.26972]
[1778170197844,33.12,79855.31,1.0,0.18359,0.00015,14.30546]
[1778170197886,33.12,79855.31,1.0,0.18359,0.00015,14.30546]
[1778170198191,33.12,79855.31,1.0,0.18359,0.00015,14.30546]
[1778170198222,33.12,79855.31,1.0,0.18359,0.00015,14.30546]
[1778170198439,33.12,79858.45,1.0,0.18406,0.00015,14.32878]
[1778170199564,33.12,79858.45,1.0,0.18406,0.00015,14.32878]
[1778170199903,33.12,79865.53,1.0,0.18512,0.00015,14.38121]
[1778170199922,33.12,79865.53,1.0,0.18512,0.00015,14.38121]
[1778170199936,33.12,79865.53,1.0,0.18512,0.00015,14.38121]
[1778170200450,33.12,79865.53,1.0,0.18511,0.00015,14.38116]
[1778170201944,33.12,79860.96,1.0,0.18443,0.00015,14.34729]
[1778170201956,33.12,79860.96,1.0,0.18443,0.00015,14.34729]
[1778170202715,33.12,79857.02,1.0,0.18384,0.00015,14.31812]
[1778170204030,33.12,79858.02,1.0,0.18399,0.00015,14.32556]
[1778170204036,33.12,79858.02,1.0,0.18399,0.00015,14.32556]
[1778170206091,33.12,79860.68,1.0,0.18439,0.00015,14.34529]
[1778170206099,33.12,79860.68,1.0,0.18439,0.00015,14.34529]
[1778170206144,33.12,79860.68,1.0,0.18439,0.00015,14.34529]
[1778170206492,33.12,79862.64,1.0,0.18468,0.00015,14.35977]
[1778170208154,33.12,79862.68,1.0,0.18469,0.00015,14.36004]
[1778170208718,33.12,79861.48,1.0,0.18451,0.00015,14.35115]
[1778170210198,33.12,79856.93,1.0,0.18383,0.00015,14.31741]
[1778170210204,33.12,79856.93,1.0,0.18383,0.00015,14.31741]
[1778170210233,33.12,79856.93,1.0,0.18383,0.00015,14.31741]
[1778170210523,33.12,79856.93,1.0,0.18383,0.00015,14.31739]
[1778170212236,33.12,79851.68,1.0,0.18305,0.00015,14.27852]
[1778170212697,33.12,79853.83,1.0,0.18337,0.00015,14.2945]
[1778170213658,33.12,79853.83,1.0,0.18337,0.00015,14.2945]
[1778170213671,33.12,79853.83,1.0,0.18337,0.00015,14.2945]
[1778170213728,33.12,79853.83,1.0,0.18337,0.00015,14.2945]
[1778170213769,33.12,79852.27,1.0,0.18314,0.00015,14.28297]
[1778170213771,33.12,79852.27,1.0,0.18314,0.00015,14.28297]
[1778170213834,33.12,79852.27,1.0,0.18314,0.00015,14.28297]
[1778170213897,33.12,79852.27,1.0,0.18314,0.00015,14.28297]
[1778170214277,33.12,79852.27,1.0,0.18314,0.00015,14.28297]
[1778170214298,33.12,79852.27,1.0,0.18314,0.00015,14.28297]
[1778170214554,33.12,79852.27,1.0,0.18314,0.00015,14.28302]
[1778170216369,33.12,79846.86,1.0,0.18234,0.00015,14.24301]
[1778170216730,33.12,79846.86,1.0,0.18234,0.00015,14.24301]
[1778170216742,33.12,79846.86,1.0,0.18234,0.00015,14.24301]
[1778170216674,33.12,79849.53,1.0,0.18273,0.00015,14.26281]
[1778170216810,33.12,79849.53,1.0,0.18273,0.00015,14.26281]
[1778170216880,33.12,79849.53,1.0,0.18273,0.00015,14.26281]
[1778170216926,33.12,79849.53,1.0,0.18273,0.00015,14.26281]
[1778170217616,33.12,79849.53,1.0,0.18273,0.00015,14.26281]
[1778170217663,33.12,79849.53,1.0,0.18273,0.00015,14.26281]
[1778170217670,33.12,79849.53,1.0,0.18273,0.00015,14.26281]
[1778170218401,33.12,79854.2,1.0,0.18343,0.00015,14.29765]
[1778170218403,33.12,79854.2,1.0,0.18343,0.00015,14.29765]
[1778170218423,33.12,79854.2,1.0,0.18343,0.00015,14.29765]
[1778170218555,33.12,79854.2,1.0,0.18343,0.00015,14.29765]
[1778170218655,33.12,79853.57,1.0,0.18334,0.00015,14.29304]
[1778170220466,33.12,79852.03,1.0,0.18311,0.00015,14.28168]
[1778170220494,33.12,79852.03,1.0,0.18311,0.00015,14.28168]
[1778170220627,33.12,79852.03,1.0,0.18311,0.00015,14.28168]
[1778170220635,33.12,79852.03,1.0,0.18311,0.00015,14.28168]
[1778170220682,33.12,79851.76,1.0,0.18307,0.00015,14.27977]
[1778170222680,33.12,79843.78,1.0,0.18189,0.00015,14.22079]
[1778170224576,33.12,79844.68,1.0,0.18203,0.00015,14.22763]
[1778170224616,33.12,79844.68,1.0,0.18203,0.00015,14.22763]
[1778170224666,33.12,79844.58,1.0,0.18202,0.00015,14.22704]
[1778170225985,33.12,79839.12,1.0,0.18121,0.00015,14.18666]
[1778170226017,33.12,79839.12,1.0,0.18121,0.00015,14.18666]
[1778170226644,33.12,79839.12,1.0,0.18121,0.00015,14.18666]
[1778170226661,33.12,79839.12,1.0,0.18121,0.00015,14.18666]
[1778170226696,33.12,79839.12,1.0,0.18121,0.00015,14.18666]
[1778170226739,33.12,79837.09,1.0,0.18092,0.00015,14.17174]
[1778170228683,33.12,79837.09,1.0,0.18092,0.00015,14.17177]
[1778170228722,33.12,79837.09,1.0,0.18092,0.00015,14.17177]
[1778170228737,33.12,79837.09,1.0,0.18092,0.00015,14.17177]
[1778170228747,33.12,79837.09,1.0,0.18092,0.00015,14.17177]
[1778170229535,33.12,79830.47,1.0,0.17994,0.00015,14.12265]
[1778170229552,33.12,79830.47,1.0,0.17994,0.00015,14.12265]
[1778170229656,33.12,79830.47,1.0,0.17994,0.00015,14.12278]
[1778170230758,33.12,79830.47,1.0,0.17994,0.00015,14.12278]
[1778170230798,33.12,79832.88,1.0,0.1803,0.00015,14.1408]
[1778170230958,33.12,79832.88,1.0,0.1803,0.00015,14.1408]
[1778170231672,33.12,79833.57,1.0,0.18035,0.00015,14.14052]
[1778170232798,33.12,79831.86,1.0,0.1801,0.00015,14.12792]
[1778170232821,33.12,79831.86,1.0,0.1801,0.00015,14.12792]
[1778170233684,33.12,79832.43,1.0,0.18019,0.00015,14.13227]
[1778170234838,33.12,79832.64,1.0,0.18022,0.00015,14.13394]
[1778170235723,33.12,79831.25,1.0,0.18002,0.00015,14.12372]
[1778170238971,33.12,79831.34,1.0,0.18004,0.00015,14.12473]
[1778170238973,33.12,79831.34,1.0,0.18004,0.00015,14.12473]
[1778170243990,33.12,79834.1,1.0,0.18046,0.00015,14.14586]
[1778170247189,33.13,79836.6,1.0,0.18084,0.00015,14.16478]
[1778170247203,33.13,79836.6,1.0,0.18084,0.00015,14.16478]
[1778170249253,33.13,79839.68,1.0,0.1813,0.00015,14.18783]
[1778170249257,33.13,79839.68,1.0,0.1813,0.00015,14.18783]
[1778170249265,33.13,79839.68,1.0,0.1813,0.00015,14.18783]
[1778170251297,33.13,79841.27,1.0,0.18153,0.00015,14.1998]
[1778170251309,33.13,79841.27,1.0,0.18153,0.00015,14.1998]
[1778170251318,33.13,79841.27,1.0,0.18153,0.00015,14.1998]
[1778170251322,33.13,79841.27,1.0,0.18153,0.00015,14.1998]
[1778170253363,33.13,79838.25,1.0,0.18109,0.00015,14.17756]
[1778170253402,33.13,79838.25,1.0,0.18109,0.00015,14.17756]
[1778170253664,33.13,79837.81,1.0,0.18103,0.00015,14.1744]
[1778170255423,33.13,79837.81,1.0,0.18103,0.00015,14.1744]
[1778170255729,33.13,79838.63,1.0,0.18115,0.00015,14.1807]
[1778170257491,33.13,79838.63,1.0,0.18116,0.00015,14.18081]
[1778170257508,33.13,79838.63,1.0,0.18116,0.00015,14.18081]
[1778170259538,33.13,79838.63,1.0,0.18116,0.00015,14.18092]
[1778170259572,33.13,79838.63,1.0,0.18116,0.00015,14.18092]
[1778170259645,33.13,79843.43,1.0,0.18187,0.00015,14.21675]
[1778170261634,33.13,79843.43,1.0,0.18187,0.00015,14.21675]
[1778170261733,33.13,79843.43,1.0,0.18187,0.00015,14.21675]
[1778170261764,33.13,79843.43,1.0,0.18187,0.00015,14.21675]
[1778170261787,33.13,79841.81,1.0,0.18164,0.00015,14.20487]
[1778170261908,33.13,79841.81,1.0,0.18164,0.00015,14.20487]
[1778170262152,33.13,79841.81,1.0,0.18164,0.00015,14.20487]
[1778170262175,33.13,79841.81,1.0,0.18164,0.00015,14.20487]
[1778170262243,33.13,79841.81,1.0,0.18164,0.00015,14.20487]
[1778170262545,33.13,79841.81,1.0,0.18164,0.00015,14.20487]
[1778170262565,33.13,79841.81,1.0,0.18164,0.00015,14.20487]
[1778170262781,33.13,79847.04,1.0,0.18241,0.00015,14.24374]
[1778170263339,33.13,79847.04,1.0,0.18241,0.00015,14.24374]
[1778170263380,33.13,79847.04,1.0,0.18241,0.00015,14.24374]
[1778170263481,33.13,79857.16,1.0,0.18392,0.00015,14.31894]
[1778170263935,33.13,79857.16,1.0,0.18392,0.00015,14.31894]
[1778170263959,33.13,79857.16,1.0,0.18392,0.00015,14.31894]
[1778170264665,33.13,79856.99,1.0,0.1839,0.00015,14.31778]
[1778170267328,33.13,79844.92,1.0,0.18211,0.00015,14.22868]
[1778170267986,33.13,79844.92,1.0,0.18211,0.00015,14.22868]
[1778170268011,33.13,79844.92,1.0,0.18211,0.00015,14.22868]
[1778170268739,33.13,79844.92,1.0,0.18211,0.00015,14.22868]
[1778170268775,33.13,79844.92,1.0,0.18211,0.00015,14.22868]
[1778170269248,33.13,79840.46,1.0,0.18145,0.00015,14.19563]
[1778170269300,33.13,79840.46,1.0,0.18145,0.00015,14.19563]
[1778170269553,33.13,79840.46,1.0,0.18145,0.00015,14.19563]
[1778170269580,33.13,79840.46,1.0,0.18145,0.00015,14.19563]
[1778170269590,33.13,79840.46,1.0,0.18145,0.00015,14.19563]
[1778170269605,33.13,79840.46,1.0,0.18145,0.00015,14.19563]
[1778170269645,33.13,79841.15,1.0,0.18156,0.00015,14.20082]
[1778170269853,33.13,79841.15,1.0,0.18156,0.00015,14.20082]
[1778170269868,33.13,79841.15,1.0,0.18156,0.00015,14.20082]
[1778170269914,33.13,79841.15,1.0,0.18156,0.00015,14.20082]
[1778170269971,33.13,79844.49,1.0,0.18205,0.00015,14.2256]
[1778170271701,33.13,79844.49,1.0,0.18205,0.00015,14.2256]
[1778170271758,33.13,79847.55,1.0,0.18251,0.00015,14.24846]
[1778170271832,33.13,79847.55,1.0,0.18251,0.00015,14.24846]
[1778170271893,33.13,79847.55,1.0,0.18251,0.00015,14.24846]
[1778170271895,33.13,79847.55,1.0,0.18251,0.00015,14.24846]
[1778170272794,33.13,79849.26,1.0,0.18276,0.00015,14.26121]
[1778170273964,33.13,79852.34,1.0,0.18322,0.00015,14.28419]
[1778170273967,33.13,79852.34,1.0,0.18322,0.00015,14.28419]
[1778170274008,33.13,79852.34,1.0,0.18322,0.00015,14.28419]
[1778170274829,33.13,79849.32,1.0,0.18278,0.00015,14.26193]
[1778170275802,33.13,79849.32,1.0,0.18278,0.00015,14.26193]
[1778170275898,33.13,79842.86,1.0,0.18182,0.00015,14.21418]
[1778170276028,33.13,79842.86,1.0,0.18182,0.00015,14.21418]
[1778170276055,33.13,79842.86,1.0,0.18182,0.00015,14.21418]
[1778170276126,33.13,79842.86,1.0,0.18182,0.00015,14.21418]
[1778170276200,33.13,79842.86,1.0,0.18182,0.00015,14.21418]
[1778170276316,33.13,79842.86,1.0,0.18182,0.00015,14.21418]
[1778170276409,33.13,79842.86,1.0,0.18182,0.00015,14.21418]
[1778170276680,33.13,79829.57,1.0,0.17986,0.00015,14.11557]
[1778170277737,33.13,79829.57,1.0,0.17986,0.00015,14.11557]
[1778170277771,33.13,79829.57,1.0,0.17986,0.00015,14.11557]
[1778170277781,33.13,79829.57,1.0,0.17986,0.00015,14.11557]
[1778170277785,33.13,79829.57,1.0,0.17986,0.00015,14.11557]
[1778170277805,33.13,79829.57,1.0,0.17986,0.00015,14.11557]
[1778170277825,33.13,79810.02,1.0,0.177,0.00015,13.9702]
[1778170278108,33.13,79810.02,1.0,0.177,0.00015,13.9702]
[1778170278148,33.13,79810.02,1.0,0.177,0.00015,13.9702]
[1778170280016,33.13,79803.73,1.0,0.17609,0.00015,13.92368]
[1778170281888,33.13,79803.84,1.0,0.17611,0.00015,13.92467]
[1778170281912,33.13,79803.84,1.0,0.17611,0.00015,13.92467]
[1778170281934,33.13,79803.84,1.0,0.17611,0.00015,13.92467]
[1778170282697,33.13,79803.84,1.0,0.17611,0.00015,13.92467]
[1778170282784,33.14,79795.79,1.0,0.17495,0.00014,13.86515]
[1778170284250,33.14,79795.79,1.0,0.17495,0.00014,13.86515]
[1778170284282,33.14,79795.79,1.0,0.17495,0.00014,13.86515]
[1778170284288,33.14,79795.79,1.0,0.17495,0.00014,13.86515]
[1778170284311,33.14,79795.79,1.0,0.17495,0.00014,13.86515]
[1778170286274,33.14,79794.15,1.0,0.17472,0.00014,13.85347]
[1778170286293,33.14,79794.15,1.0,0.17472,0.00014,13.85347]
[1778170286375,33.14,79793.19,1.0,0.1746,0.00014,13.84685]
[1778170288322,33.14,79793.19,1.0,0.1746,0.00014,13.84685]
[1778170288336,33.14,79793.19,1.0,0.1746,0.00014,13.84685]
[1778170288467,33.14,79793.19,1.0,0.1746,0.00014,13.84685]
[1778170288656,33.14,79799.77,1.0,0.17556,0.00014,13.89635]
[1778170291116,33.14,79801.45,1.0,0.17581,0.00014,13.90903]
[1778170291141,33.14,79801.45,1.0,0.17581,0.00014,13.90903]
[1778170291348,33.14,79801.45,1.0,0.17581,0.00014,13.90903]
[1778170291507,33.14,79804.18,1.0,0.17616,0.00015,13.92415]
[1778170292943,33.14,79804.74,1.0,0.17624,0.00015,13.92832]
[1778170292962,33.14,79804.74,1.0,0.17624,0.00015,13.92832]
[1778170294542,33.14,79811.77,1.0,0.17727,0.00015,13.98117]
[1778170294629,33.14,79811.77,1.0,0.17727,0.00015,13.98117]
[1778170298430,33.15,79799.65,1.0,0.17553,0.00014,13.89208]
[1778170304480,33.15,79799.22,1.0,0.17549,0.00014,13.88973]
[1778170306678,33.15,79793.76,1.0,0.1747,0.00014,13.84949]
[1778170306762,33.15,79793.76,1.0,0.1747,0.00014,13.84949]
[1778170312236,33.15,79789.93,1.0,0.17419,0.00014,13.8228]
[1778170315062,33.16,79790.83,1.0,0.17433,0.00014,13.82999]
[1778170315144,33.16,79790.83,1.0,0.17433,0.00014,13.82999]
[1778170316875,33.16,79790.83,1.0,0.17433,0.00014,13.83024]
[1778170316931,33.16,79790.89,1.0,0.17435,0.00014,13.83093]
[1778170318503,33.16,79799.94,1.0,0.17566,0.00014,13.89869]
[1778170319199,33.16,79799.94,1.0,0.17566,0.00014,13.89869]
[1778170319282,33.16,79799.94,1.0,0.17566,0.00014,13.89869]
[1778170322483,33.16,79800.67,1.0,0.17578,0.00014,13.90458]
[1778170322544,33.16,79800.67,1.0,0.17578,0.00014,13.90458]
[1778170323449,33.16,79796.75,1.0,0.17521,0.00014,13.87558]
[1778170323488,33.16,79796.75,1.0,0.17521,0.00014,13.87558]
[1778170323891,33.16,79782.93,1.0,0.17322,0.00014,13.77292]
[1778170324707,33.16,79774.19,1.0,0.17198,0.00014,13.70816]
[1778170325342,33.16,79774.19,1.0,0.17198,0.00014,13.70816]
[1778170325742,33.16,79762.89,1.0,0.17038,0.00014,13.62438]
[1778170326727,33.16,79762.89,1.0,0.17038,0.00014,13.62438]
[1778170326756,33.16,79762.89,1.0,0.17038,0.00014,13.62438]
[1778170326799,33.16,79757.53,1.0,0.16962,0.00014,13.58474]
[1778170327603,33.16,79757.53,1.0,0.16962,0.00014,13.58474]
[1778170327630,33.16,79757.53,1.0,0.16962,0.00014,13.58474]
[1778170327809,33.16,79755.7,1.0,0.16937,0.00014,13.57146]
[1778170328205,33.16,79755.7,1.0,0.16937,0.00014,13.57146]
[1778170332558,33.17,79756.94,1.0,0.16957,0.00014,13.58217]
[1778170332597,33.17,79756.94,1.0,0.16957,0.00014,13.58217]
[1778170333617,33.17,79756.92,1.0,0.16958,0.00014,13.58238]
[1778170333679,33.17,79756.92,1.0,0.16958,0.00014,13.58238]
[1778170335006,33.17,79756.06,1.0,0.16947,0.00014,13.57669]
[1778170335276,33.17,79756.06,1.0,0.16947,0.00014,13.57669]
[1778170335532,33.17,79756.06,1.0,0.16947,0.00014,13.57669]
[1778170336420,33.17,79763.81,1.0,0.17058,0.00014,13.63478]
[1778170336426,33.17,79763.81,1.0,0.17058,0.00014,13.63478]
[1778170336462,33.17,79763.81,1.0,0.17058,0.00014,13.63478]
[1778170336778,33.17,79774.15,1.0,0.17206,0.00014,13.71206]
[1778170337091,33.17,79774.15,1.0,0.17206,0.00014,13.71206]
[1778170337105,33.17,79774.15,1.0,0.17206,0.00014,13.71206]
[1778170337421,33.17,79774.15,1.0,0.17206,0.00014,13.71223]
[1778170338232,33.17,79774.15,1.0,0.17206,0.00014,13.71223]
[1778170338797,33.17,79774.15,1.0,0.17206,0.00014,13.71223]
[1778170338820,33.17,79774.15,1.0,0.17206,0.00014,13.71223]
[1778170338902,33.17,79782.65,1.0,0.17328,0.00014,13.77562]
[1778170339377,33.17,79782.65,1.0,0.17328,0.00014,13.77562]
[1778170339435,33.17,79782.65,1.0,0.17328,0.00014,13.7757]
[1778170340675,33.17,79782.65,1.0,0.17328,0.00014,13.7757]
[1778170340706,33.17,79782.65,1.0,0.17328,0.00014,13.7757]
[1778170340804,33.17,79789.39,1.0,0.17425,0.00014,13.82588]
[1778170342033,33.17,79789.39,1.0,0.17425,0.00014,13.82589]
[1778170342056,33.17,79789.39,1.0,0.17425,0.00014,13.82589]
[1778170342456,33.17,79789.41,1.0,0.17425,0.00014,13.82606]
[1778170343908,33.17,79789.41,1.0,0.17425,0.00014,13.82606]
[1778170344470,33.17,79786.92,1.0,0.1739,0.00014,13.80761]
[1778170345911,33.17,79786.92,1.0,0.1739,0.00014,13.80761]
[1778170347828,33.17,79786.71,1.0,0.17387,0.00014,13.80614]
[1778170347873,33.17,79799.48,1.0,0.17571,0.00014,13.90108]
[1778170348294,33.17,79799.48,1.0,0.17571,0.00014,13.90108]
[1778170348331,33.17,79799.48,1.0,0.17571,0.00014,13.90108]
[1778170350099,33.17,79802.91,1.0,0.17621,0.00015,13.92658]
[1778170350104,33.17,79802.91,1.0,0.17621,0.00015,13.92658]
[1778170350630,33.17,79802.91,1.0,0.17621,0.00015,13.92658]
[1778170350669,33.17,79802.91,1.0,0.17621,0.00015,13.92658]
[1778170350767,33.17,79804.6,1.0,0.17646,0.00015,13.93919]
[1778170352767,33.17,79804.6,1.0,0.17641,0.00015,13.93376]
[1778170352818,33.17,79802.41,1.0,0.17609,0.00015,13.91756]
[1778170354225,33.17,79802.41,1.0,0.17609,0.00015,13.91764]
[1778170354230,33.17,79802.41,1.0,0.17609,0.00015,13.91764]
[1778170354540,33.17,79801.46,1.0,0.17595,0.00014,13.91067]
[1778170358183,33.18,79801.78,1.0,0.17601,0.00015,13.9134]
[1778170358262,33.18,79801.78,1.0,0.17601,0.00015,13.9134]
[1778170358289,33.18,79801.78,1.0,0.17601,0.00015,13.9134]
[1778170363368,33.18,79804.47,1.0,0.17641,0.00015,13.93378]
[1778170366170,33.18,79802.39,1.0,0.17611,0.00015,13.91857]
[1778170366244,33.18,79802.39,1.0,0.17611,0.00015,13.91857]
[1778170366253,33.18,79802.39,1.0,0.17611,0.00015,13.91857]
[1778170368338,33.18,79804.66,1.0,0.17644,0.00015,13.93559]
[1778170368423,33.18,79804.66,1.0,0.17644,0.00015,13.93559]
[1778170368559,33.18,79804.66,1.0,0.17644,0.00015,13.93559]
[1778170369529,33.18,79803.78,1.0,0.17632,0.00015,13.92912]
[1778170371662,33.18,79813.01,1.0,0.17766,0.00015,13.99784]
[1778170372823,33.18,79813.01,1.0,0.17766,0.00015,13.99784]
[1778170372924,33.18,79813.01,1.0,0.17766,0.00015,13.99784]
[1778170373883,33.18,79800.72,1.0,0.17587,0.00014,13.90648]
[1778170375317,33.18,79795.42,1.0,0.1751,0.00014,13.86699]
[1778170375351,33.18,79795.42,1.0,0.1751,0.00014,13.86699]
[1778170376256,33.18,79795.42,1.0,0.17511,0.00014,13.86713]
[1778170376285,33.18,79795.42,1.0,0.17511,0.00014,13.86713]
[1778170381681,33.18,79799.24,1.0,0.17567,0.00014,13.89602]
[1778170384799,33.18,79797.73,1.0,0.17545,0.00014,13.8847]
[1778170384825,33.18,79797.73,1.0,0.17545,0.00014,13.8847]
[1778170385030,33.18,79802.6,1.0,0.17615,0.00015,13.92083]
[1778170386921,33.18,79802.6,1.0,0.17615,0.00015,13.9209]
[1778170386935,33.18,79817.15,1.0,0.17827,0.00015,14.02901]
[1778170387027,33.18,79817.15,1.0,0.17827,0.00015,14.02901]
[1778170387151,33.18,79817.15,1.0,0.17827,0.00015,14.02901]
[1778170387206,33.18,79817.15,1.0,0.17827,0.00015,14.02901]
[1778170387773,33.18,79817.15,1.0,0.17828,0.00015,14.02905]
[1778170388783,33.18,79827.23,1.0,0.17975,0.00015,14.10379]
[1778170389418,33.18,79827.23,1.0,0.17975,0.00015,14.10379]
[1778170389453,33.18,79827.23,1.0,0.17975,0.00015,14.10379]
[1778170389789,33.18,79827.73,1.0,0.17982,0.00015,14.10745]
[1778170390016,33.18,79827.73,1.0,0.17982,0.00015,14.10745]
[1778170390042,33.18,79827.73,1.0,0.17982,0.00015,14.10745]
[1778170390794,33.18,79825.81,1.0,0.17954,0.00015,14.09319]
[1778170392131,33.18,79825.32,1.0,0.17947,0.00015,14.08954]
[1778170392172,33.18,79825.32,1.0,0.17947,0.00015,14.08954]
[1778170393256,33.18,79825.64,1.0,0.17952,0.00015,14.09191]
[1778170393286,33.18,79825.64,1.0,0.17952,0.00015,14.09191]
[1778170393704,33.18,79825.64,1.0,0.17952,0.00015,14.09191]
[1778170394468,33.18,79821.52,1.0,0.17891,0.00015,14.06123]
[1778170399514,33.18,79824.07,1.0,0.17927,0.00015,14.07973]
[1778170401368,33.18,79823.75,1.0,0.17922,0.00015,14.07716]
[1778170401396,33.18,79823.75,1.0,0.17922,0.00015,14.07716]
[1778170401466,33.18,79823.75,1.0,0.17922,0.00015,14.07716]
[1778170401837,33.18,79823.75,1.0,0.17922,0.00015,14.07716]
[1778170401883,33.18,79823.75,1.0,0.17922,0.00015,14.07716]
[1778170401924,33.18,79831.36,1.0,0.18034,0.00015,14.13351]
[1778170403431,33.18,79831.36,1.0,0.18034,0.00015,14.13349]
[1778170403486,33.18,79831.36,1.0,0.18034,0.00015,14.13349]
[1778170403528,33.18,79831.36,1.0,0.18034,0.00015,14.13349]
[1778170406343,33.18,79832.53,1.0,0.1805,0.00015,14.14162]
[1778170407659,33.17,79833.53,1.0,0.18064,0.00015,14.14888]
[1778170407708,33.17,79833.53,1.0,0.18064,0.00015,14.14888]
[1778170409123,33.17,79828.55,1.0,0.17991,0.00015,14.11166]
[1778170409133,33.17,79828.55,1.0,0.17991,0.00015,14.11166]
[1778170409167,33.17,79828.55,1.0,0.17991,0.00015,14.11166]
[1778170409183,33.17,79828.55,1.0,0.17991,0.00015,14.11166]
[1778170409423,33.17,79828.55,1.0,0.17991,0.00015,14.11166]
[1778170409465,33.17,79828.55,1.0,0.17991,0.00015,14.11166]
[1778170409564,33.17,79828.55,1.0,0.17991,0.00015,14.11166]
[1778170409972,33.17,79842.01,1.0,0.18189,0.00015,14.21153]
[1778170411330,33.17,79842.01,1.0,0.18189,0.00015,14.21155]
[1778170411344,33.17,79842.01,1.0,0.18189,0.00015,14.21155]
[1778170411782,33.17,79842.01,1.0,0.18189,0.00015,14.21155]
[1778170411953,33.17,79845.88,1.0,0.18241,0.00015,14.23468]
[1778170414976,33.17,79836.14,1.0,0.18097,0.00015,14.16238]
[1778170418000,33.17,79833.53,1.0,0.18059,0.00015,14.14303]
[1778170419005,33.17,79828.06,1.0,0.17978,0.00015,14.10254]
[1778170419546,33.17,79828.06,1.0,0.17978,0.00015,14.10254]
[1778170419583,33.17,79828.06,1.0,0.17978,0.00015,14.10254]
[1778170419998,33.17,79828.06,1.0,0.17978,0.00015,14.10254]
[1778170420048,33.17,79825.66,1.0,0.17943,0.00015,14.08481]
[1778170426120,33.17,79819.65,1.0,0.17855,0.00015,14.04024]
[1778170426252,33.17,79819.65,1.0,0.17855,0.00015,14.04024]
[1778170426257,33.17,79819.65,1.0,0.17855,0.00015,14.04024]
[1778170426960,33.17,79820.59,1.0,0.17869,0.00015,14.04709]
[1778170427528,33.17,79820.59,1.0,0.17869,0.00015,14.04709]
[1778170428241,33.17,79819.85,1.0,0.17858,0.00015,14.04153]
[1778170428281,33.17,79819.85,1.0,0.17858,0.00015,14.04153]
[1778170428332,33.17,79819.85,1.0,0.17858,0.00015,14.04153]
[1778170430299,33.17,79818.17,1.0,0.17833,0.00015,14.02895]
[1778170430351,33.17,79818.17,1.0,0.17833,0.00015,14.02895]
[1778170431563,33.17,79819.55,1.0,0.17853,0.00015,14.03916]
[1778170432355,33.17,79820.25,1.0,0.17863,0.00015,14.0443]
[1778170432769,33.17,79820.25,1.0,0.17863,0.00015,14.0443]
[1778170432810,33.17,79820.25,1.0,0.17863,0.00015,14.0443]
[1778170434407,33.17,79820.38,1.0,0.17865,0.00015,14.0452]
[1778170434438,33.17,79820.38,1.0,0.17865,0.00015,14.0452]
[1778170440155,33.17,79818.48,1.0,0.17836,0.00015,14.03068]
[1778170444043,33.17,79816.87,1.0,0.17813,0.00015,14.01866]
[1778170445002,33.17,79820.38,1.0,0.17864,0.00015,14.04459]
[1778170445957,33.17,79828.32,1.0,0.1798,0.00015,14.10345]
[1778170449949,33.17,79818.03,1.0,0.17828,0.00015,14.02659]
[1778170454019,33.17,79827.81,1.0,0.17971,0.00015,14.09897]
[1778170456140,33.17,79832.1,1.0,0.18034,0.00015,14.13073]
[1778170456208,33.17,79832.1,1.0,0.18034,0.00015,14.13073]
[1778170456241,33.17,79832.1,1.0,0.18034,0.00015,14.13073]
[1778170457025,33.17,79832.1,1.0,0.18034,0.00015,14.13073]
[1778170456268,33.17,79832.1,1.0,0.18034,0.00015,14.13073]
[1778170457071,33.17,79832.1,1.0,0.18034,0.00015,14.13073]
[1778170457511,33.17,79832.1,1.0,0.18034,0.00015,14.13073]
[1778170458623,33.17,79831.98,1.0,0.18032,0.00015,14.12993]
[1778170458670,33.17,79831.98,1.0,0.18032,0.00015,14.12993]
[1778170458800,33.17,79831.98,1.0,0.18032,0.00015,14.12993]
[1778170458853,33.17,79831.98,1.0,0.18032,0.00015,14.12993]
[1778170460856,33.17,79837.37,1.0,0.18112,0.00015,14.16995]
[1778170460886,33.17,79837.37,1.0,0.18112,0.00015,14.16995]
[1778170464728,33.17,79840.24,1.0,0.18154,0.00015,14.1912]
[1778170464765,33.17,79840.24,1.0,0.18154,0.00015,14.1912]
[1778170464881,33.17,79840.24,1.0,0.18154,0.00015,14.1912]
[1778170464919,33.17,79840.24,1.0,0.18154,0.00015,14.1912]
[1778170471857,33.17,79842.01,1.0,0.1818,0.00015,14.20417]
[1778170476883,33.17,79840.92,1.0,0.18159,0.00015,14.19047]
[1778170478117,33.17,79839.99,1.0,0.18145,0.00015,14.18353]
[1778170479678,33.17,79839.99,1.0,0.18145,0.00015,14.18353]
[1778170479743,33.17,79839.99,1.0,0.18145,0.00015,14.18353]
[1778170481717,33.17,79837.5,1.0,0.18108,0.00015,14.1651]
[1778170481802,33.17,79837.5,1.0,0.18108,0.00015,14.1651]
[1778170481924,33.17,79837.5,1.0,0.18108,0.00015,14.1651]
[1778170482242,33.17,79838.78,1.0,0.18127,0.00015,14.17461]
[1778170482298,33.17,79838.78,1.0,0.18127,0.00015,14.17461]
[1778170487453,33.17,79842.21,1.0,0.18178,0.00015,14.19994]
[1778170487487,33.17,79842.21,1.0,0.18178,0.00015,14.19994]
[1778170487525,33.17,79842.21,1.0,0.18178,0.00015,14.19994]
[1778170487716,33.17,79842.21,1.0,0.18178,0.00015,14.19994]
[1778170487769,33.17,79842.21,1.0,0.18178,0.00015,14.19994]
[1778170487908,33.17,79842.21,1.0,0.18178,0.00015,14.19994]
[1778170487984,33.17,79842.21,1.0,0.18178,0.00015,14.19994]
[1778170487995,33.17,79844.79,1.0,0.18216,0.00015,14.21904]
[1778170489945,33.17,79846.9,1.0,0.18247,0.00015,14.23463]
[1778170490041,33.17,79848.71,1.0,0.18274,0.00015,14.24797]
[1778170491517,33.17,79848.96,1.0,0.18277,0.00015,14.24974]
[1778170491543,33.17,79848.96,1.0,0.18277,0.00015,14.24974]
[1778170494068,33.17,79849.18,1.0,0.1828,0.00015,14.25121]
[1778170494113,33.17,79849.28,1.0,0.18282,0.00015,14.25186]
[1778170494504,33.17,79849.28,1.0,0.18282,0.00015,14.25186]
[1778170494552,33.17,79849.28,1.0,0.18282,0.00015,14.25186]
[1778170494560,33.17,79849.28,1.0,0.18282,0.00015,14.25186]
[1778170495721,33.17,79848.04,1.0,0.18263,0.00015,14.24258]
[1778170495761,33.17,79848.04,1.0,0.18263,0.00015,14.24258]
[1778170496119,33.17,79851.67,1.0,0.18317,0.00015,14.26951]
[1778170496122,33.17,79851.67,1.0,0.18317,0.00015,14.26951]
[1778170496551,33.17,79851.67,1.0,0.18317,0.00015,14.26951]
[1778170497571,33.17,79851.67,1.0,0.18317,0.00015,14.26951]
[1778170497604,33.17,79851.67,1.0,0.18317,0.00015,14.26951]
[1778170501230,33.17,79847.62,1.0,0.18257,0.00015,14.23964]
[1778170501262,33.17,79847.62,1.0,0.18257,0.00015,14.23964]
[1778170504007,33.17,79842.69,1.0,0.18184,0.00015,14.20318]
[1778170504116,33.17,79841.09,1.0,0.18161,0.00015,14.1914]
[1778170504933,33.17,79829.74,1.0,0.17993,0.00015,14.10724]
[1778170505806,33.17,79829.74,1.0,0.17993,0.00015,14.10724]
[1778170505815,33.17,79829.74,1.0,0.17993,0.00015,14.10724]
[1778170505826,33.17,79829.74,1.0,0.17993,0.00015,14.10724]
[1778170505980,33.17,79822.8,1.0,0.17891,0.00015,14.05556]
[1778170506719,33.17,79822.8,1.0,0.17891,0.00015,14.05556]
[1778170507039,33.17,79817.14,1.0,0.17808,0.00015,14.01346]
[1778170507360,33.17,79817.14,1.0,0.17808,0.00015,14.01346]
[1778170507396,33.17,79817.14,1.0,0.17808,0.00015,14.01346]
[1778170508463,33.17,79817.14,1.0,0.17808,0.00015,14.01346]
[1778170508469,33.17,79817.14,1.0,0.17808,0.00015,14.01346]
[1778170508514,33.17,79817.14,1.0,0.17808,0.00015,14.01346]
[1778170508644,33.17,79815.38,1.0,0.17782,0.00015,14.00037]
[1778170510171,33.17,79812.33,1.0,0.17738,0.00015,13.97771]
[1778170510282,33.17,79812.33,1.0,0.17738,0.00015,13.97771]
[1778170510494,33.17,79812.33,1.0,0.17738,0.00015,13.97771]
[1778170511119,33.17,79809.51,1.0,0.17697,0.00015,13.95677]
[1778170511335,33.17,79809.51,1.0,0.17697,0.00015,13.95677]
[1778170511696,33.17,79809.51,1.0,0.17697,0.00015,13.95677]
[1778170511710,33.17,79809.51,1.0,0.17697,0.00015,13.95677]
[1778170511813,33.17,79809.51,1.0,0.17697,0.00015,13.95677]
[1778170511984,33.17,79809.51,1.0,0.17697,0.00015,13.95677]
[1778170512032,33.17,79793.33,1.0,0.17462,0.00014,13.83648]
[1778170512281,33.17,79793.33,1.0,0.17462,0.00014,13.83648]
[1778170512563,33.17,79793.33,1.0,0.17462,0.00014,13.83648]
[1778170512590,33.17,79793.33,1.0,0.17462,0.00014,13.83648]
[1778170512965,33.17,79786.67,1.0,0.17366,0.00014,13.787]
[1778170513134,33.17,79786.67,1.0,0.17366,0.00014,13.787]
[1778170513142,33.17,79786.67,1.0,0.17366,0.00014,13.787]
[1778170513165,33.17,79786.67,1.0,0.17366,0.00014,13.787]
[1778170513873,33.17,79786.67,1.0,0.17366,0.00014,13.787]
[1778170513926,33.17,79786.67,1.0,0.17366,0.00014,13.787]
[1778170513954,33.17,79786.67,1.0,0.17366,0.00014,13.787]
[1778170513996,33.17,79784.71,1.0,0.17338,0.00014,13.77249]
[1778170514611,33.17,79784.71,1.0,0.17338,0.00014,13.77249]
[1778170515128,33.17,79781.08,1.0,0.17286,0.00014,13.74558]
[1778170516670,33.17,79781.07,1.0,0.17286,0.00014,13.74564]
[1778170516845,33.17,79781.07,1.0,0.17286,0.00014,13.74564]
[1778170516868,33.17,79781.07,1.0,0.17286,0.00014,13.74564]
[1778170518302,33.17,79783.03,1.0,0.17315,0.00014,13.76038]
[1778170518487,33.17,79783.03,1.0,0.17315,0.00014,13.76038]
[1778170518583,33.17,79783.03,1.0,0.17315,0.00014,13.76038]
[1778170518707,33.17,79783.03,1.0,0.17315,0.00014,13.76038]
[1778170518785,33.17,79775.95,1.0,0.17214,0.00014,13.70781]
[1778170519836,33.17,79775.95,1.0,0.17214,0.00014,13.70781]
[1778170519843,33.17,79775.95,1.0,0.17214,0.00014,13.70781]
[1778170519881,33.17,79775.95,1.0,0.17214,0.00014,13.70781]
[1778170519935,33.17,79766.25,1.0,0.17076,0.00014,13.63591]
[1778170521733,33.17,79767.74,1.0,0.17097,0.00014,13.64729]
[1778170521760,33.17,79767.74,1.0,0.17097,0.00014,13.64729]
[1778170522335,33.17,79770.47,1.0,0.17137,0.00014,13.66788]
[1778170522355,33.17,79770.47,1.0,0.17137,0.00014,13.66788]
[1778170522385,33.17,79770.47,1.0,0.17137,0.00014,13.66788]
[1778170522832,33.17,79770.47,1.0,0.17137,0.00014,13.66788]
[1778170523072,33.17,79762.86,1.0,0.17029,0.00014,13.61144]
[1778170524566,33.17,79759.0,1.0,0.16975,0.00014,13.58299]
[1778170524871,33.17,79759.0,1.0,0.16975,0.00014,13.58299]
[1778170524952,33.17,79759.0,1.0,0.16975,0.00014,13.58299]
[1778170525085,33.17,79759.0,1.0,0.16975,0.00014,13.58299]
[1778170525090,33.17,79755.93,1.0,0.16932,0.00014,13.56045]
[1778170525290,33.17,79755.93,1.0,0.16932,0.00014,13.56045]
[1778170525415,33.17,79755.93,1.0,0.16932,0.00014,13.56045]
[1778170525751,33.17,79755.93,1.0,0.16932,0.00014,13.56045]
[1778170525789,33.17,79755.93,1.0,0.16932,0.00014,13.56045]
[1778170525951,33.17,79749.97,1.0,0.16848,0.00014,13.51629]
[1778170531231,33.18,79751.92,1.0,0.16878,0.00014,13.53196]
[1778170531307,33.18,79751.92,1.0,0.16878,0.00014,13.53196]
[1778170531929,33.18,79751.92,1.0,0.16878,0.00014,13.53196]
[1778170531984,33.18,79751.92,1.0,0.16878,0.00014,13.53196]
[1778170532022,33.18,79739.79,1.0,0.16703,0.00014,13.43689]
[1778170533130,33.18,79739.79,1.0,0.16703,0.00014,13.43689]
[1778170533140,33.18,79739.79,1.0,0.16703,0.00014,13.43689]
[1778170533194,33.18,79739.79,1.0,0.16703,0.00014,13.43689]
[1778170533826,33.18,79738.88,1.0,0.16691,0.00014,13.43028]
[1778170538535,33.18,79740.03,1.0,0.16708,0.00014,13.43914]
[1778170539308,33.18,79740.69,1.0,0.16717,0.00014,13.44412]
[1778170539437,33.18,79740.69,1.0,0.16717,0.00014,13.44412]
[1778170539867,33.18,79742.59,1.0,0.16744,0.00014,13.45833]
[1778170540161,33.18,79742.59,1.0,0.16744,0.00014,13.45833]
[1778170540325,33.18,79742.59,1.0,0.16744,0.00014,13.45833]
[1778170540597,33.18,79742.59,1.0,0.16744,0.00014,13.45833]
[1778170540874,33.18,79748.13,1.0,0.16822,0.00014,13.49961]
[1778170541360,33.18,79748.13,1.0,0.16822,0.00014,13.49961]
[1778170541394,33.18,79748.13,1.0,0.16822,0.00014,13.49961]
[1778170541466,33.18,79748.13,1.0,0.16822,0.00014,13.49961]
[1778170541521,33.18,79748.13,1.0,0.16822,0.00014,13.49961]
[1778170542009,33.18,79748.13,1.0,0.16822,0.00014,13.49961]
[1778170542090,33.18,79748.13,1.0,0.16822,0.00014,13.49961]
[1778170542150,33.18,79748.13,1.0,0.16822,0.00014,13.49961]
[1778170542055,33.18,79765.56,1.0,0.17069,0.00014,13.62954]
[1778170542379,33.18,79765.56,1.0,0.17069,0.00014,13.62954]
[1778170543087,33.18,79765.56,1.0,0.17069,0.00014,13.62954]
[1778170543139,33.18,79765.56,1.0,0.17069,0.00014,13.62954]
[1778170543108,33.18,79781.24,1.0,0.17294,0.00014,13.74651]
[1778170543901,33.18,79781.24,1.0,0.17294,0.00014,13.74651]
[1778170543937,33.18,79786.02,1.0,0.17363,0.00014,13.78218]
[1778170544563,33.18,79786.02,1.0,0.17363,0.00014,13.78218]
[1778170544592,33.18,79786.02,1.0,0.17363,0.00014,13.78218]
[1778170544918,33.18,79786.02,1.0,0.17363,0.00014,13.78218]
[1778170545008,33.18,79788.43,1.0,0.17397,0.00014,13.80018]
[1778170545823,33.18,79788.43,1.0,0.17397,0.00014,13.80018]
[1778170545855,33.18,79788.43,1.0,0.17397,0.00014,13.80018]
[1778170545920,33.18,79789.12,1.0,0.17407,0.00014,13.80536]
[1778170547351,33.18,79789.12,1.0,0.17408,0.00014,13.80541]
[1778170547360,33.18,79789.12,1.0,0.17408,0.00014,13.80541]
[1778170547928,33.18,79789.7,1.0,0.17416,0.00014,13.80977]
[1778170551647,33.18,79784.22,1.0,0.17338,0.00014,13.76931]
[1778170551692,33.18,79784.22,1.0,0.17338,0.00014,13.76931]
[1778170551951,33.18,79784.22,1.0,0.17338,0.00014,13.76941]
[1778170554068,33.18,79785.17,1.0,0.17352,0.00014,13.77657]
[1778170554161,33.18,79785.15,1.0,0.17352,0.00014,13.77652]
[1778170556339,33.18,79779.32,1.0,0.17268,0.00014,13.7334]
[1778170556411,33.18,79779.32,1.0,0.17268,0.00014,13.7334]
[1778170556985,33.19,79778.95,1.0,0.17263,0.00014,13.7308]
[1778170557986,33.19,79778.95,1.0,0.17263,0.00014,13.7308]
[1778170558028,33.19,79778.95,1.0,0.17263,0.00014,13.7308]
[1778170558069,33.19,79784.97,1.0,0.1735,0.00014,13.7757]
[1778170558879,33.19,79784.97,1.0,0.1735,0.00014,13.7757]
[1778170558925,33.19,79784.97,1.0,0.1735,0.00014,13.7757]
[1778170559004,33.19,79784.97,1.0,0.1735,0.00014,13.7758]
[1778170562725,33.19,79783.38,1.0,0.17328,0.00014,13.76439]
[1778170562779,33.19,79783.38,1.0,0.17328,0.00014,13.76439]
[1778170563029,33.19,79783.98,1.0,0.17337,0.00014,13.76898]
[1778170564036,33.19,79775.71,1.0,0.17218,0.00014,13.70736]
[1778170564332,33.19,79775.71,1.0,0.17218,0.00014,13.70736]
[1778170564339,33.19,79775.71,1.0,0.17218,0.00014,13.70736]
[1778170565043,33.19,79768.93,1.0,0.17121,0.00014,13.65687]
[1778170565883,33.19,79768.93,1.0,0.17121,0.00014,13.65687]
[1778170566143,33.19,79768.93,1.0,0.17121,0.00014,13.65687]
[1778170567176,33.19,79772.83,1.0,0.17177,0.00014,13.68591]
[1778170568195,33.19,79772.09,1.0,0.17166,0.00014,13.68036]
[1778170570989,33.19,79764.25,1.0,0.17055,0.00014,13.62191]
[1778170571124,33.19,79764.25,1.0,0.17055,0.00014,13.62191]
[1778170572430,33.19,79759.24,1.0,0.16983,0.00014,13.58461]
[1778170572595,33.19,79759.24,1.0,0.16983,0.00014,13.58461]
[1778170573076,33.19,79759.24,1.0,0.16983,0.00014,13.58461]
[1778170573940,33.19,79751.74,1.0,0.16877,0.00014,13.52861]
[1778170574406,33.19,79751.74,1.0,0.16877,0.00014,13.52852]
[1778170576320,33.19,79751.43,1.0,0.16872,0.00014,13.52606]
[1778170576348,33.19,79751.43,1.0,0.16872,0.00014,13.52606]
[1778170576434,33.19,79751.43,1.0,0.16872,0.00014,13.52606]
[1778170576468,33.19,79751.43,1.0,0.16872,0.00014,13.52606]
[1778170577273,33.19,79751.0,1.0,0.16866,0.00014,13.5228]
[1778170577909,33.19,79751.0,1.0,0.16866,0.00014,13.5228]
[1778170580504,33.18,79751.38,1.0,0.16871,0.00014,13.52539]
[1778170580557,33.18,79751.38,1.0,0.16871,0.00014,13.52539]
[1778170582166,33.18,79760.59,1.0,0.17001,0.00014,13.59403]
[1778170582613,33.18,79760.59,1.0,0.17001,0.00014,13.59403]
[1778170583178,33.19,79760.59,1.0,0.17002,0.00014,13.59423]
[1778170584821,33.19,79758.34,1.0,0.1697,0.00014,13.57749]
[1778170585185,33.18,79755.87,1.0,0.16935,0.00014,13.55895]
[1778170585565,33.18,79755.87,1.0,0.16935,0.00014,13.55895]
[1778170585601,33.18,79755.87,1.0,0.16935,0.00014,13.55895]
[1778170586192,33.18,79751.8,1.0,0.16877,0.00014,13.52852]
[1778170586426,33.18,79751.8,1.0,0.16877,0.00014,13.52852]
[1778170586461,33.18,79751.8,1.0,0.16877,0.00014,13.52852]
[1778170587198,33.18,79750.04,1.0,0.16852,0.00014,13.51533]
[1778170591504,33.18,79756.23,1.0,0.16939,0.00014,13.56131]
[1778170591535,33.18,79756.23,1.0,0.16939,0.00014,13.56131]
[1778170592121,33.18,79756.23,1.0,0.16939,0.00014,13.56131]
[1778170592141,33.18,79756.23,1.0,0.16939,0.00014,13.56131]
[1778170593000,33.18,79759.62,1.0,0.16981,0.00014,13.58083]
[1778170593049,33.18,79759.62,1.0,0.16981,0.00014,13.58083]
[1778170593212,33.18,79752.14,1.0,0.16875,0.00014,13.52498]
[1778170594712,33.18,79752.96,1.0,0.16887,0.00014,13.53101]
[1778170594745,33.18,79752.96,1.0,0.16887,0.00014,13.53101]
[1778170594846,33.18,79749.0,1.0,0.16831,0.00014,13.50142]
[1778170599887,33.18,79746.75,1.0,0.16799,0.00014,13.48453]
[1778170601403,33.18,79732.99,1.0,0.16605,0.00014,13.382]
[1778170603111,33.18,79732.99,1.0,0.16605,0.00014,13.382]
[1778170603148,33.18,79732.99,1.0,0.16605,0.00014,13.382]
[1778170604353,33.18,79731.52,1.0,0.16585,0.00014,13.3713]
[1778170604413,33.18,79731.52,1.0,0.16585,0.00014,13.3713]
[1778170604759,33.18,79731.52,1.0,0.16585,0.00014,13.3713]
[1778170605086,33.18,79731.52,1.0,0.16585,0.00014,13.3713]
[1778170606392,33.18,79736.47,1.0,0.16655,0.00014,13.40843]
[1778170607396,33.18,79738.05,1.0,0.16677,0.00014,13.4202]
[1778170612206,33.18,79735.69,1.0,0.16645,0.00014,13.40294]
[1778170612263,33.18,79757.95,1.0,0.16959,0.00014,13.56877]
[1778170612368,33.18,79757.95,1.0,0.16959,0.00014,13.56877]
[1778170612615,33.18,79757.95,1.0,0.16959,0.00014,13.56877]
[1778170612643,33.18,79757.95,1.0,0.16959,0.00014,13.56877]
[1778170612679,33.18,79765.48,1.0,0.17065,0.00014,13.62484]
[1778170613483,33.18,79765.48,1.0,0.17065,0.00014,13.62484]
[1778170613542,33.18,79765.48,1.0,0.17065,0.00014,13.62484]
[1778170613549,33.18,79765.48,1.0,0.17065,0.00014,13.62484]
[1778170614509,33.19,79768.86,1.0,0.17114,0.00014,13.6503]
[1778170614745,33.19,79768.86,1.0,0.17114,0.00014,13.6503]
[1778170614752,33.19,79768.86,1.0,0.17114,0.00014,13.6503]
[1778170615009,33.19,79768.86,1.0,0.17114,0.00014,13.6503]
[1778170615047,33.19,79768.86,1.0,0.17114,0.00014,13.6503]
[1778170615052,33.19,79768.59,1.0,0.17111,0.00014,13.64848]
[1778170616800,33.19,79756.68,1.0,0.16942,0.00014,13.55982]
[1778170618238,33.19,79756.68,1.0,0.16942,0.00014,13.55982]
[1778170618825,33.19,79760.35,1.0,0.16994,0.00014,13.5873]
[1778170619507,33.19,79760.35,1.0,0.16994,0.00014,13.5873]
[1778170620055,33.19,79760.35,1.0,0.16994,0.00014,13.5873]
[1778170620112,33.19,79760.35,1.0,0.16994,0.00014,13.5873]
[1778170620586,33.19,79763.81,1.0,0.17044,0.00014,13.61334]
[1778170620610,33.19,79763.81,1.0,0.17044,0.00014,13.61334]
[1778170620623,33.19,79763.81,1.0,0.17044,0.00014,13.61334]
[1778170620697,33.19,79760.84,1.0,0.17002,0.00014,13.59146]
[1778170623971,33.19,79740.19,1.0,0.16711,0.00014,13.43793]
[1778170625088,33.19,79740.19,1.0,0.16711,0.00014,13.43793]
[1778170625143,33.19,79740.19,1.0,0.16711,0.00014,13.43793]
[1778170628603,33.19,79739.99,1.0,0.16708,0.00014,13.4365]
[1778170628643,33.19,79739.99,1.0,0.16708,0.00014,13.4365]
[1778170628754,33.19,79739.99,1.0,0.16708,0.00014,13.4365]
[1778170630016,33.19,79739.86,1.0,0.16706,0.00014,13.43556]
[1778170630047,33.19,79739.86,1.0,0.16706,0.00014,13.43556]
[1778170630117,33.19,79739.86,1.0,0.16706,0.00014,13.43556]
[1778170632069,33.19,79740.34,1.0,0.16713,0.00014,13.43918]
[1778170632111,33.19,79740.34,1.0,0.16713,0.00014,13.43918]
[1778170633683,33.19,79743.77,1.0,0.16761,0.00014,13.46474]
[1778170633754,33.19,79743.77,1.0,0.16761,0.00014,13.46474]
[1778170633760,33.19,79743.77,1.0,0.16761,0.00014,13.46474]
[1778170633869,33.19,79743.77,1.0,0.16761,0.00014,13.46474]
[1778170634139,33.19,79743.77,1.0,0.16761,0.00014,13.46474]
[1778170634176,33.19,79743.77,1.0,0.16761,0.00014,13.46474]
[1778170634179,33.19,79753.71,1.0,0.16902,0.00014,13.53877]
[1778170634874,33.19,79753.71,1.0,0.16902,0.00014,13.53877]
[1778170634975,33.19,79757.74,1.0,0.16959,0.00014,13.56897]
[1778170635757,33.19,79757.74,1.0,0.16959,0.00014,13.56897]
[1778170635831,33.19,79757.74,1.0,0.16959,0.00014,13.56897]
[1778170636181,33.19,79757.74,1.0,0.16959,0.00014,13.56897]
[1778170636226,33.19,79757.74,1.0,0.16959,0.00014,13.56897]
[1778170636262,33.19,79747.33,1.0,0.16812,0.00014,13.49148]
[1778170637351,33.19,79747.33,1.0,0.16812,0.00014,13.49148]
[1778170637362,33.19,79747.33,1.0,0.16812,0.00014,13.49148]
[1778170637377,33.19,79747.33,1.0,0.16812,0.00014,13.49148]
[1778170638243,33.19,79747.33,1.0,0.16812,0.00014,13.49148]
[1778170638277,33.19,79748.39,1.0,0.16827,0.00014,13.49951]
[1778170638355,33.19,79748.39,1.0,0.16827,0.00014,13.49951]
[1778170640300,33.19,79750.66,1.0,0.1686,0.00014,13.51677]
[1778170640339,33.19,79750.66,1.0,0.1686,0.00014,13.51677]
[1778170640594,33.19,79754.49,1.0,0.16914,0.00014,13.54536]
[1778170641759,33.19,79754.49,1.0,0.16914,0.00014,13.54536]
[1778170641883,33.19,79754.49,1.0,0.16914,0.00014,13.54536]
[1778170642001,33.19,79754.49,1.0,0.16914,0.00014,13.54536]
[1778170642258,33.19,79754.49,1.0,0.16914,0.00014,13.54536]
[1778170642277,33.19,79754.93,1.0,0.1692,0.00014,13.54864]
[1778170643140,33.19,79754.93,1.0,0.1692,0.00014,13.54864]
[1778170643191,33.19,79754.93,1.0,0.1692,0.00014,13.54864]
[1778170643235,33.19,79767.17,1.0,0.17095,0.00014,13.64008]
[1778170643927,33.19,79767.17,1.0,0.17095,0.00014,13.64008]
[1778170643942,33.19,79767.17,1.0,0.17095,0.00014,13.64008]
[1778170644421,33.19,79768.55,1.0,0.17115,0.00014,13.65054]
[1778170644505,33.19,79768.55,1.0,0.17115,0.00014,13.65054]
[1778170644506,33.19,79768.55,1.0,0.17115,0.00014,13.65054]
[1778170644575,33.19,79768.55,1.0,0.17115,0.00014,13.65054]
[1778170644751,33.19,79768.55,1.0,0.17115,0.00014,13.65054]
[1778170644838,33.19,79767.14,1.0,0.17095,0.00014,13.64004]
[1778170646035,33.19,79767.14,1.0,0.17095,0.00014,13.64004]
[1778170646160,33.19,79767.14,1.0,0.17095,0.00014,13.64004]
[1778170646207,33.19,79767.14,1.0,0.17095,0.00014,13.64004]
[1778170646257,33.19,79767.14,1.0,0.17095,0.00014,13.64004]
[1778170646280,33.19,79767.14,1.0,0.17095,0.00014,13.64004]
[1778170646192,33.19,79758.79,1.0,0.16976,0.00014,13.57805]
[1778170646318,33.19,79758.79,1.0,0.16976,0.00014,13.57805]
[1778170646588,33.19,79758.79,1.0,0.16976,0.00014,13.57805]
[1778170646619,33.19,79758.79,1.0,0.16976,0.00014,13.57805]
[1778170648319,33.19,79749.05,1.0,0.16839,0.00014,13.50557]
[1778170648446,33.19,79749.05,1.0,0.16839,0.00014,13.50557]
[1778170648483,33.19,79749.05,1.0,0.16839,0.00014,13.50557]
[1778170649093,33.19,79749.05,1.0,0.16839,0.00014,13.50557]
[1778170649128,33.19,79749.05,1.0,0.16839,0.00014,13.50557]
[1778170650604,33.19,79754.67,1.0,0.16919,0.00014,13.54768]
[1778170650620,33.19,79754.67,1.0,0.16919,0.00014,13.54768]
[1778170650801,33.19,79753.9,1.0,0.16908,0.00014,13.54206]
[1778170655724,33.19,79758.93,1.0,0.16975,0.00014,13.57437]
[1778170655944,33.19,79761.69,1.0,0.17014,0.00014,13.59492]
[1778170657222,33.19,79761.69,1.0,0.17014,0.00014,13.59492]
[1778170657257,33.19,79761.69,1.0,0.17014,0.00014,13.59492]
[1778170659670,33.19,79763.02,1.0,0.17033,0.00014,13.60499]
[1778170659710,33.19,79763.02,1.0,0.17033,0.00014,13.60499]
[1778170660707,33.2,79763.49,1.0,0.1704,0.00014,13.60856]
[1778170660740,33.2,79763.35,1.0,0.17038,0.00014,13.60754]
[1778170662807,33.2,79758.54,1.0,0.1697,0.00014,13.5718]
[1778170663073,33.2,79757.97,1.0,0.16962,0.00014,13.56763]
[1778170665028,33.2,79757.97,1.0,0.16962,0.00014,13.5677]
[1778170665230,33.2,79757.97,1.0,0.16962,0.00014,13.5677]
[1778170665256,33.2,79768.08,1.0,0.17106,0.00014,13.64295]
[1778170667017,33.2,79775.31,1.0,0.17209,0.00014,13.69694]
[1778170667059,33.2,79775.31,1.0,0.17209,0.00014,13.69694]
[1778170668044,33.2,79776.19,1.0,0.17222,0.00014,13.70349]
[1778170668156,33.2,79776.19,1.0,0.17222,0.00014,13.70349]
[1778170668815,33.2,79781.11,1.0,0.17293,0.00014,13.74022]
[1778170669205,33.2,79795.6,1.0,0.17502,0.00014,13.84813]
[1778170670278,33.2,79805.67,1.0,0.17648,0.00015,13.92287]
[1778170671018,33.2,79805.67,1.0,0.17648,0.00015,13.92287]
[1778170674346,33.2,79814.94,1.0,0.17782,0.00015,13.99115]
[1778170676037,33.19,79813.9,1.0,0.17765,0.00015,13.98298]
[1778170677354,33.19,79814.87,1.0,0.17779,0.00015,13.98971]
[1778170678273,33.19,79815.68,1.0,0.1779,0.00015,13.99572]
[1778170679388,33.19,79816.22,1.0,0.17797,0.00015,13.99925]
[1778170679397,33.19,79816.22,1.0,0.17797,0.00015,13.99925]
[1778170679872,33.19,79816.22,1.0,0.17797,0.00015,13.999]
[1778170683905,33.19,79804.5,1.0,0.17625,0.00015,13.91128]
[1778170685440,33.19,79804.21,1.0,0.1762,0.00015,13.90899]
[1778170685913,33.19,79807.41,1.0,0.17667,0.00015,13.93261]
[1778170689525,33.19,79809.3,1.0,0.17693,0.00015,13.94612]
[1778170689941,33.19,79808.52,1.0,0.17681,0.00015,13.93995]
[1778170691955,33.19,79800.27,1.0,0.17561,0.00014,13.87854]
[1778170692368,33.19,79800.27,1.0,0.17561,0.00014,13.87854]
[1778170692398,33.19,79800.27,1.0,0.17561,0.00014,13.87854]
[1778170693032,33.19,79800.27,1.0,0.17561,0.00014,13.87854]
[1778170693070,33.19,79800.27,1.0,0.17561,0.00014,13.87854]
[1778170695931,33.18,79804.15,1.0,0.17616,0.00015,13.90687]
[1778170695962,33.18,79804.15,1.0,0.17616,0.00015,13.90687]
[1778170696622,33.18,79803.61,1.0,0.17608,0.00015,13.90273]
[1778170696654,33.18,79803.61,1.0,0.17608,0.00015,13.90273]
[1778170697519,33.18,79803.61,1.0,0.17608,0.00015,13.90273]
[1778170697801,33.18,79803.61,1.0,0.17608,0.00015,13.90273]
[1778170697854,33.18,79803.61,1.0,0.17608,0.00015,13.90273]
[1778170698265,33.18,79792.39,1.0,0.17445,0.00014,13.81906]
[1778170699345,33.18,79792.39,1.0,0.17445,0.00014,13.81906]
[1778170699392,33.18,79787.67,1.0,0.17377,0.00014,13.78395]
[1778170700148,33.18,79787.67,1.0,0.17377,0.00014,13.78395]
[1778170700192,33.18,79787.67,1.0,0.17377,0.00014,13.78395]
[1778170701947,33.18,79791.19,1.0,0.17428,0.00014,13.81015]
[1778170701960,33.18,79791.19,1.0,0.17428,0.00014,13.81015]
[1778170702025,33.18,79791.19,1.0,0.17428,0.00014,13.81015]
[1778170702048,33.18,79789.13,1.0,0.17398,0.00014,13.79485]
[1778170704969,33.18,79788.38,1.0,0.17387,0.00014,13.7893]
[1778170705874,33.18,79787.37,1.0,0.17373,0.00014,13.78186]
[1778170706346,33.18,79787.37,1.0,0.17373,0.00014,13.78186]
[1778170706058,33.18,79784.14,1.0,0.17326,0.00014,13.75768]
[1778170708074,33.18,79766.32,1.0,0.17071,0.00014,13.62495]
[1778170709606,33.18,79767.47,1.0,0.17087,0.00014,13.63347]
[1778170712707,33.18,79770.88,1.0,0.1713,0.00014,13.65318]
[1778170718054,33.18,79772.19,1.0,0.17149,0.00014,13.66268]
[1778170720070,33.18,79764.72,1.0,0.17042,0.00014,13.60707]
[1778170720121,33.18,79764.72,1.0,0.17042,0.00014,13.60707]
[1778170720191,33.18,79764.72,1.0,0.17042,0.00014,13.60707]
[1778170720552,33.18,79761.36,1.0,0.16994,0.00014,13.58207]
[1778170720571,33.18,79761.36,1.0,0.16994,0.00014,13.58207]
[1778170726196,33.18,79754.77,1.0,0.16901,0.00014,13.53314]
[1778170727813,33.18,79753.93,1.0,0.16889,0.00014,13.52688]
[1778170728792,33.18,79753.43,1.0,0.16882,0.00014,13.52304]
[1778170734258,33.18,79754.28,1.0,0.16893,0.00014,13.5286]
[1778170736613,33.18,79755.62,1.0,0.16911,0.00014,13.53834]
[1778170739751,33.18,79750.4,1.0,0.16837,0.00014,13.49921]
[1778170741316,33.18,79749.24,1.0,0.1682,0.00014,13.49045]
[1778170741338,33.18,79749.24,1.0,0.1682,0.00014,13.49045]
[1778170741982,33.18,79749.26,1.0,0.1682,0.00014,13.49048]
[1778170742044,33.18,79749.26,1.0,0.1682,0.00014,13.49048]
[1778170743240,33.18,79742.12,1.0,0.1672,0.00014,13.43723]
[1778170743333,33.18,79742.12,1.0,0.1672,0.00014,13.43723]
[1778170743561,33.18,79742.75,1.0,0.16729,0.00014,13.44195]
[1778170743919,33.18,79742.75,1.0,0.16729,0.00014,13.44195]
[1778170744336,33.18,79742.76,1.0,0.16729,0.00014,13.44202]
[1778170746353,33.18,79732.41,1.0,0.16584,0.00014,13.36501]
[1778170751387,33.18,79735.02,1.0,0.16621,0.00014,13.38508]
[1778170753377,33.18,79734.97,1.0,0.16621,0.00014,13.38471]
[1778170753401,33.18,79735.6,1.0,0.1663,0.00014,13.38964]
[1778170758453,33.18,79736.02,1.0,0.16637,0.00014,13.39319]
[1778170761649,33.18,79743.8,1.0,0.16747,0.00014,13.45158]
[1778170761686,33.18,79743.8,1.0,0.16747,0.00014,13.45158]
[1778170761884,33.18,79743.8,1.0,0.16747,0.00014,13.45158]
[1778170761962,33.18,79743.8,1.0,0.16747,0.00014,13.45158]
[1778170762935,33.18,79747.88,1.0,0.16804,0.00014,13.48202]
[1778170762972,33.18,79747.88,1.0,0.16804,0.00014,13.48202]
[1778170769716,33.18,79757.36,1.0,0.16938,0.00014,13.55245]
[1778170769753,33.18,79757.36,1.0,0.16938,0.00014,13.55245]
[1778170769783,33.18,79757.36,1.0,0.16938,0.00014,13.55245]
[1778170769849,33.18,79757.86,1.0,0.16945,0.00014,13.55597]
[1778170772131,33.18,79762.02,1.0,0.17004,0.00014,13.58684]
[1778170772209,33.18,79762.02,1.0,0.17004,0.00014,13.58684]
[1778170772279,33.18,79762.83,1.0,0.1701,0.00014,13.58721]
[1778170777319,33.18,79756.33,1.0,0.16916,0.00014,13.53819]
[1778170777345,33.18,79756.33,1.0,0.16916,0.00014,13.53819]
[1778170777413,33.18,79756.33,1.0,0.16916,0.00014,13.53819]
[1778170782606,33.18,79757.68,1.0,0.16934,0.00014,13.54765]
[1778170788322,33.18,79759.05,1.0,0.16953,0.00014,13.55734]
[1778170792740,33.18,79759.24,1.0,0.16954,0.00014,13.55832]
[1778170792779,33.18,79759.24,1.0,0.16954,0.00014,13.55832]
[1778170798056,33.17,79757.24,1.0,0.16925,0.00014,13.54277]
[1778170799901,33.17,79759.05,1.0,0.1695,0.00014,13.55588]
[1778170800335,33.17,79764.07,1.0,0.17021,0.00014,13.59314]
[1778170800734,33.17,79764.07,1.0,0.17021,0.00014,13.59314]
[1778170800763,33.17,79764.07,1.0,0.17021,0.00014,13.59314]
[1778170801093,33.17,79764.07,1.0,0.17021,0.00014,13.59314]
[1778170801129,33.17,79764.07,1.0,0.17021,0.00014,13.59314]
[1778170801189,33.17,79766.84,1.0,0.1706,0.00014,13.61382]
[1778170801768,33.17,79766.84,1.0,0.1706,0.00014,13.61382]
[1778170802063,33.17,79766.84,1.0,0.1706,0.00014,13.61382]
[1778170802094,33.17,79766.84,1.0,0.1706,0.00014,13.61382]
[1778170802102,33.17,79764.97,1.0,0.17034,0.00014,13.59989]
[1778170804798,33.17,79768.65,1.0,0.17086,0.00014,13.62734]
[1778170804867,33.17,79768.65,1.0,0.17086,0.00014,13.62734]
[1778170804955,33.17,79768.71,1.0,0.17087,0.00014,13.62776]
[1778170807235,33.17,79762.67,1.0,0.17,0.00014,13.58254]
[1778170807242,33.17,79762.67,1.0,0.17,0.00014,13.58254]
[1778170807338,33.17,79764.03,1.0,0.17019,0.00014,13.59248]
[1778170807561,33.17,79764.03,1.0,0.17019,0.00014,13.59248]
[1778170807608,33.17,79764.03,1.0,0.17019,0.00014,13.59248]
[1778170808372,33.17,79764.03,1.0,0.17019,0.00014,13.59248]
[1778170808481,33.17,79764.03,1.0,0.17019,0.00014,13.59248]
[1778170809048,33.17,79771.79,1.0,0.1713,0.00014,13.65028]
[1778170809097,33.17,79771.79,1.0,0.1713,0.00014,13.65028]
[1778170809148,33.17,79786.88,1.0,0.17346,0.00014,13.7626]
[1778170809783,33.17,79786.88,1.0,0.17346,0.00014,13.7626]
[1778170809831,33.17,79786.88,1.0,0.17346,0.00014,13.7626]
[1778170811002,33.17,79785.59,1.0,0.17327,0.00014,13.7526]
[1778170811120,33.17,79785.59,1.0,0.17327,0.00014,13.7526]
[1778170813087,33.17,79786.79,1.0,0.17344,0.00014,13.76137]
[1778170813138,33.17,79796.84,1.0,0.17489,0.00014,13.83617]
[1778170814995,33.17,79796.84,1.0,0.17489,0.00014,13.83612]
[1778170815055,33.17,79796.84,1.0,0.17489,0.00014,13.83612]
[1778170815110,33.17,79796.84,1.0,0.17489,0.00014,13.83612]
[1778170815264,33.17,79796.84,1.0,0.17489,0.00014,13.83612]
[1778170815421,33.17,79796.84,1.0,0.17489,0.00014,13.83612]
[1778170817195,33.17,79795.4,1.0,0.17468,0.00014,13.82533]
[1778170817206,33.17,79795.4,1.0,0.17468,0.00014,13.82533]
[1778170817279,33.17,79795.4,1.0,0.17468,0.00014,13.82533]
[1778170817464,33.17,79806.86,1.0,0.17634,0.00015,13.91041]
[1778170821895,33.17,79814.71,1.0,0.17747,0.00015,13.96803]
[1778170827140,33.16,79819.78,1.0,0.17819,0.00015,14.00481]
[1778170828305,33.16,79820.06,1.0,0.17823,0.00015,14.00664]
[1778170828324,33.16,79820.06,1.0,0.17823,0.00015,14.00664]
[1778170828332,33.16,79819.94,1.0,0.17821,0.00015,14.00548]
[1778170829442,33.16,79819.94,1.0,0.17821,0.00015,14.00548]
[1778170829470,33.16,79819.94,1.0,0.17821,0.00015,14.00548]
[1778170829475,33.16,79828.9,1.0,0.17951,0.00015,14.07153]
[1778170831623,33.16,79834.45,1.0,0.18027,0.00015,14.10692]
[1778170832669,33.16,79835.45,1.0,0.18041,0.00015,14.11401]
[1778170833981,33.16,79844.48,1.0,0.18174,0.00015,14.18061]
[1778170835432,33.16,79844.48,1.0,0.18174,0.00015,14.18061]
[1778170835476,33.16,79844.48,1.0,0.18174,0.00015,14.18061]
[1778170839819,33.16,79845.15,1.0,0.18183,0.00015,14.18535]
[1778170840486,33.16,79838.17,1.0,0.1808,0.00015,14.1336]
[1778170843875,33.16,79843.97,1.0,0.18166,0.00015,14.17666]
[1778170847268,33.16,79843.21,1.0,0.18155,0.00015,14.17104]
[1778170849556,33.16,79835.24,1.0,0.18037,0.00015,14.11179]
[1778170849766,33.16,79835.24,1.0,0.18037,0.00015,14.11179]
[1778170850549,33.16,79834.34,1.0,0.18023,0.00015,14.10501]
[1778170855449,33.16,79831.16,1.0,0.17976,0.00015,14.08121]
[1778170856067,33.16,79827.9,1.0,0.17928,0.00015,14.05682]
[1778170856301,33.16,79827.9,1.0,0.17928,0.00015,14.05682]
[1778170856348,33.16,79827.9,1.0,0.17928,0.00015,14.05682]
[1778170856786,33.16,79834.17,1.0,0.18019,0.00015,14.10301]
[1778170856809,33.16,79834.17,1.0,0.18019,0.00015,14.10301]
[1778170858341,33.16,79840.17,1.0,0.18108,0.00015,14.14752]
[1778170858492,33.16,79840.17,1.0,0.18108,0.00015,14.14752]
[1778170858523,33.16,79850.02,1.0,0.18253,0.00015,14.22035]
[1778170859971,33.16,79850.02,1.0,0.18253,0.00015,14.22035]
[1778170861357,33.16,79849.88,1.0,0.18251,0.00015,14.21928]
[1778170861522,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170861774,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170861902,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170862025,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170862184,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170862495,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170862681,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170862231,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170863464,33.16,79852.24,1.0,0.18286,0.00015,14.23669]
[1778170863477,33.16,79864.43,1.0,0.18468,0.00015,14.32694]
[1778170863649,33.16,79864.43,1.0,0.18468,0.00015,14.32694]
[1778170863712,33.16,79864.43,1.0,0.18468,0.00015,14.32694]
[1778170863747,33.16,79864.43,1.0,0.18468,0.00015,14.32694]
[1778170864197,33.16,79884.97,1.0,0.18777,0.00015,14.47852]
[1778170865230,33.16,79893.2,1.0,0.18901,0.00015,14.53924]
[1778170865981,33.16,79893.2,1.0,0.18901,0.00015,14.53924]
[1778170866001,33.16,79893.2,1.0,0.18901,0.00015,14.53924]
[1778170869525,33.15,79883.1,1.0,0.18746,0.00015,14.46382]
[1778170870914,33.15,79876.96,1.0,0.18653,0.00015,14.41827]
[1778170871026,33.15,79876.96,1.0,0.18653,0.00015,14.41827]
[1778170871069,33.15,79876.96,1.0,0.18653,0.00015,14.41827]
[1778170871518,33.15,79863.89,1.0,0.18456,0.00015,14.32119]
[1778170872814,33.15,79863.89,1.0,0.18456,0.00015,14.32119]
[1778170873261,33.15,79855.39,1.0,0.18329,0.00015,14.2581]
[1778170874885,33.15,79854.6,1.0,0.18317,0.00015,14.25217]
[1778170880259,33.15,79855.85,1.0,0.18335,0.00015,14.26085]
[1778170880289,33.15,79855.85,1.0,0.18335,0.00015,14.26085]
[1778170880423,33.15,79843.43,1.0,0.1815,0.00015,14.16868]
[1778170880797,33.15,79843.43,1.0,0.1815,0.00015,14.16868]
[1778170880882,33.15,79843.43,1.0,0.1815,0.00015,14.16868]
[1778170880900,33.15,79843.43,1.0,0.1815,0.00015,14.16868]
[1778170881112,33.15,79843.43,1.0,0.1815,0.00015,14.16868]
[1778170881162,33.15,79843.43,1.0,0.1815,0.00015,14.16868]
[1778170881318,33.15,79843.43,1.0,0.1815,0.00015,14.16864]
[1778170882022,33.15,79843.43,1.0,0.1815,0.00015,14.16864]
[1778170882054,33.15,79843.43,1.0,0.1815,0.00015,14.16864]
[1778170882062,33.15,79843.43,1.0,0.1815,0.00015,14.16864]
[1778170882460,33.15,79830.82,1.0,0.17964,0.00015,14.07507]
[1778170883765,33.15,79830.85,1.0,0.17964,0.00015,14.0752]
[1778170883795,33.15,79830.85,1.0,0.17964,0.00015,14.0752]
[1778170884478,33.15,79830.85,1.0,0.17964,0.00015,14.0752]
[1778170884524,33.15,79830.85,1.0,0.17964,0.00015,14.0752]
[1778170884559,33.15,79830.85,1.0,0.17964,0.00015,14.0752]
[1778170884525,33.15,79832.52,1.0,0.17988,0.00015,14.08745]
[1778170885057,33.15,79832.52,1.0,0.17988,0.00015,14.08745]
[1778170885453,33.15,79834.66,1.0,0.18019,0.00015,14.10319]
[1778170887566,33.15,79822.97,1.0,0.17847,0.00015,14.01606]
[1778170888721,33.15,79818.93,1.0,0.17787,0.00015,13.98597]
[1778170889157,33.15,79818.93,1.0,0.17787,0.00015,13.98597]
[1778170889169,33.15,79818.93,1.0,0.17787,0.00015,13.98597]
[1778170889219,33.15,79818.93,1.0,0.17787,0.00015,13.98597]
[1778170889378,33.15,79818.93,1.0,0.17787,0.00015,13.98585]
[1778170889648,33.15,79818.93,1.0,0.17787,0.00015,13.98585]
[1778170889735,33.15,79818.93,1.0,0.17787,0.00015,13.98585]
[1778170889755,33.15,79818.93,1.0,0.17787,0.00015,13.98585]
[1778170891230,33.15,79819.13,1.0,0.1779,0.00015,13.98725]
[1778170891577,33.15,79819.66,1.0,0.17792,0.00015,13.9856]
[1778170893279,33.15,79819.22,1.0,0.17786,0.00015,13.98239]
[1778170893290,33.15,79819.22,1.0,0.17786,0.00015,13.98239]
[1778170894606,33.15,79823.78,1.0,0.17853,0.00015,14.0164]
[1778170894608,33.15,79823.78,1.0,0.17853,0.00015,14.0164]
[1778170895216,33.15,79823.78,1.0,0.17853,0.00015,14.0164]
[1778170895530,33.15,79825.05,1.0,0.17872,0.00015,14.0259]
[1778170897403,33.15,79826.76,1.0,0.17897,0.00015,14.03863]
[1778170897444,33.15,79826.76,1.0,0.17897,0.00015,14.03863]
[1778170899480,33.15,79829.38,1.0,0.17936,0.00015,14.0581]
[1778170899488,33.15,79829.38,1.0,0.17936,0.00015,14.0581]
[1778170899491,33.15,79829.38,1.0,0.17936,0.00015,14.0581]
[1778170899530,33.15,79831.19,1.0,0.17962,0.00015,14.07153]
[1778170900043,33.15,79831.19,1.0,0.17962,0.00015,14.07153]
[1778170900500,33.15,79835.25,1.0,0.18022,0.00015,14.10164]
[1778170901522,33.15,79835.25,1.0,0.18022,0.00015,14.10164]
[1778170901527,33.15,79835.25,1.0,0.18022,0.00015,14.10164]
[1778170901571,33.15,79836.16,1.0,0.18035,0.00015,14.10835]
[1778170902357,33.15,79836.16,1.0,0.18035,0.00015,14.10835]
[1778170903603,33.15,79835.34,1.0,0.18023,0.00015,14.1021]
[1778170905668,33.14,79837.07,1.0,0.18048,0.00015,14.1148]
[1778170905779,33.14,79837.07,1.0,0.18048,0.00015,14.1148]
[1778170905813,33.14,79837.07,1.0,0.18048,0.00015,14.1148]
[1778170905844,33.14,79837.07,1.0,0.18048,0.00015,14.1148]
[1778170906149,33.14,79837.07,1.0,0.18048,0.00015,14.1148]
[1778170906502,33.14,79843.86,1.0,0.18148,0.00015,14.16508]
[1778170906610,33.14,79843.86,1.0,0.18148,0.00015,14.16508]
[1778170907459,33.14,79843.86,1.0,0.18148,0.00015,14.16508]
[1778170907537,33.14,79855.01,1.0,0.18314,0.00015,14.24774]
[1778170907619,33.14,79855.01,1.0,0.18314,0.00015,14.24774]
[1778170907720,33.14,79855.01,1.0,0.18314,0.00015,14.24774]
[1778170908516,33.14,79855.01,1.0,0.18314,0.00015,14.24772]
[1778170911819,33.14,79857.44,1.0,0.1835,0.00015,14.2655]
[1778170911834,33.14,79857.44,1.0,0.1835,0.00015,14.2655]
[1778170912658,33.14,79855.65,1.0,0.18323,0.00015,14.25212]
[1778170913551,33.14,79853.73,1.0,0.18294,0.00015,14.23779]
[1778170913883,33.14,79853.73,1.0,0.18294,0.00015,14.23779]
[1778170914558,33.14,79847.62,1.0,0.18203,0.00015,14.1924]
[1778170918006,33.14,79848.05,1.0,0.18209,0.00015,14.19544]
[1778170918035,33.14,79848.05,1.0,0.18209,0.00015,14.19544]
[1778170918586,33.14,79845.59,1.0,0.18172,0.00015,14.17715]
[1778170920044,33.14,79845.45,1.0,0.1817,0.00015,14.17608]
[1778170920600,33.14,79846.13,1.0,0.1818,0.00015,14.18109]
[1778170923139,33.14,79851.54,1.0,0.18261,0.00015,14.2211]
[1778170923159,33.14,79851.54,1.0,0.18261,0.00015,14.2211]
[1778170923532,33.14,79851.54,1.0,0.18261,0.00015,14.2211]
[1778170924168,33.14,79851.87,1.0,0.18265,0.00015,14.22345]
[1778170924174,33.14,79851.87,1.0,0.18265,0.00015,14.22345]
[1778170924628,33.14,79856.35,1.0,0.18332,0.00015,14.25655]
[1778170929519,33.14,79860.58,1.0,0.18394,0.00015,14.28749]
[1778170929573,33.14,79860.58,1.0,0.18394,0.00015,14.28749]
[1778170929983,33.14,79862.91,1.0,0.18429,0.00015,14.30463]
[1778170929993,33.14,79862.91,1.0,0.18429,0.00015,14.30463]
[1778170930449,33.14,79862.91,1.0,0.18429,0.00015,14.30463]
[1778170930530,33.14,79870.97,1.0,0.18549,0.00015,14.36416]
[1778170931307,33.14,79881.93,1.0,0.18714,0.00015,14.44506]
[1778170932387,33.14,79881.93,1.0,0.18714,0.00015,14.44506]
[1778170932430,33.14,79881.93,1.0,0.18714,0.00015,14.44506]
[1778170932435,33.14,79881.93,1.0,0.18714,0.00015,14.44506]
[1778170932464,33.14,79881.93,1.0,0.18714,0.00015,14.44499]
[1778170934473,33.14,79881.93,1.0,0.18713,0.00015,14.44482]
[1778170937413,33.14,79884.33,1.0,0.18749,0.00015,14.4621]
[1778170937448,33.14,79884.33,1.0,0.18749,0.00015,14.4621]
[1778170937543,33.14,79883.32,1.0,0.18733,0.00015,14.45446]
[1778170941461,33.14,79870.66,1.0,0.18541,0.00015,14.36032]
[1778170947227,33.13,79869.62,1.0,0.18524,0.00015,14.35202]
[1778170948475,33.13,79868.05,1.0,0.185,0.00015,14.34017]
[1778170948516,33.13,79868.05,1.0,0.185,0.00015,14.34017]
[1778170948609,33.13,79879.43,1.0,0.18671,0.00015,14.42413]
[1778170949068,33.13,79879.43,1.0,0.18671,0.00015,14.42413]
[1778170949099,33.13,79879.43,1.0,0.18671,0.00015,14.42413]
[1778170953259,33.13,79889.11,1.0,0.18811,0.00015,14.48965]
[1778170953308,33.13,79889.11,1.0,0.18811,0.00015,14.48965]
[1778170953729,33.13,79887.1,1.0,0.1878,0.00015,14.4746]
[1778170954440,33.13,79889.8,1.0,0.18821,0.00015,14.49434]
[1778170954887,33.13,79889.8,1.0,0.18821,0.00015,14.49434]
[1778170954949,33.13,79889.8,1.0,0.18821,0.00015,14.49434]
[1778170955105,33.13,79889.8,1.0,0.18821,0.00015,14.49434]
[1778170955161,33.13,79896.96,1.0,0.18929,0.00015,14.54699]
[1778170956278,33.13,79896.96,1.0,0.18929,0.00015,14.54699]
[1778170956330,33.13,79896.96,1.0,0.18929,0.00015,14.54699]
[1778170956633,33.13,79896.96,1.0,0.18929,0.00015,14.54699]
[1778170956671,33.13,79888.23,1.0,0.18796,0.00015,14.48232]
[1778170957128,33.13,79888.23,1.0,0.18796,0.00015,14.48232]
[1778170957530,33.13,79890.79,1.0,0.18834,0.00015,14.50093]
[1778170962718,33.12,79893.84,1.0,0.18878,0.00015,14.5222]
[1778170963258,33.12,79893.84,1.0,0.18878,0.00015,14.5222]
[1778170963262,33.12,79893.84,1.0,0.18878,0.00015,14.5222]
[1778170963355,33.12,79890.02,1.0,0.18819,0.00015,14.4937]
[1778170968940,33.12,79887.1,1.0,0.18772,0.00015,14.47046]
[1778170971961,33.12,79897.56,1.0,0.18929,0.00015,14.54694]
[1778170972877,33.12,79897.56,1.0,0.18929,0.00015,14.54694]
[1778170972910,33.12,79897.56,1.0,0.18929,0.00015,14.54694]
[1778170973041,33.12,79897.56,1.0,0.18929,0.00015,14.54694]
[1778170973541,33.12,79899.87,1.0,0.18963,0.00015,14.56364]
[1778170977354,33.11,79908.31,1.0,0.1909,0.00015,14.62477]
[1778170983038,33.11,79909.24,1.0,0.19101,0.00015,14.63034]
[1778170985225,33.11,79911.67,1.0,0.19138,0.00015,14.64804]
[1778170985365,33.11,79913.15,1.0,0.1916,0.00015,14.65873]
[1778170987592,33.11,79913.15,1.0,0.1916,0.00015,14.65851]
[1778170987677,33.11,79913.15,1.0,0.1916,0.00015,14.65851]
[1778170987947,33.11,79918.37,1.0,0.19239,0.00015,14.69672]
[1778170988373,33.11,79923.25,1.0,0.19314,0.00015,14.73238]
[1778170993916,33.1,79924.6,1.0,0.19331,0.00015,14.74075]
[1778170994154,33.1,79924.6,1.0,0.19331,0.00015,14.74075]
[1778170994210,33.1,79928.61,1.0,0.19392,0.00015,14.76992]
[1778170997140,33.1,79936.98,1.0,0.1952,0.00016,14.83037]
[1778171002175,33.09,79934.52,1.0,0.19477,0.00015,14.81027]
[1778171007212,33.09,79933.67,1.0,0.1946,0.00015,14.80224]
[1778171009169,33.08,79933.77,1.0,0.19461,0.00015,14.80263]
[1778171009178,33.08,79933.77,1.0,0.19461,0.00015,14.80263]
[1778171009271,33.08,79933.77,1.0,0.19461,0.00015,14.80263]
[1778171009306,33.08,79930.48,1.0,0.19409,0.00015,14.7781]
[1778171010309,33.08,79930.48,1.0,0.19409,0.00015,14.7781]
[1778171010318,33.08,79910.69,1.0,0.19104,0.00015,14.63198]
[1778171012248,33.08,79900.76,1.0,0.18946,0.00015,14.55248]
[1778171014144,33.08,79901.19,1.0,0.18952,0.00015,14.55543]
[1778171014154,33.08,79901.19,1.0,0.18952,0.00015,14.55543]
[1778171014263,33.08,79901.19,1.0,0.18951,0.00015,14.55521]
[1778171019298,33.08,79901.93,1.0,0.1896,0.00015,14.55951]
[1778171022059,33.07,79908.03,1.0,0.19052,0.00015,14.60403]
[1778171022092,33.07,79908.03,1.0,0.19052,0.00015,14.60403]
[1778171022920,33.07,79910.66,1.0,0.19092,0.00015,14.62313]
[1778171023326,33.07,79908.51,1.0,0.19058,0.00015,14.60692]
[1778171028362,33.07,79905.01,1.0,0.19001,0.00015,14.57957]
[1778171033396,33.06,79907.22,1.0,0.19032,0.00015,14.5945]
[1778171036140,33.06,79907.17,1.0,0.1903,0.00015,14.59354]
[1778171036207,33.06,79907.17,1.0,0.1903,0.00015,14.59354]
[1778171036419,33.06,79909.16,1.0,0.1906,0.00015,14.60794]
[1778171037332,33.06,79909.16,1.0,0.1906,0.00015,14.60794]
[1778171037367,33.06,79909.16,1.0,0.1906,0.00015,14.60794]
[1778171037433,33.06,79924.49,1.0,0.19295,0.00015,14.72091]
[1778171038442,33.06,79924.49,1.0,0.19295,0.00015,14.72091]
[1778171038448,33.06,79928.22,1.0,0.19353,0.00015,14.7482]
[1778171039273,33.06,79928.22,1.0,0.19353,0.00015,14.7482]
[1778171039313,33.06,79928.22,1.0,0.19353,0.00015,14.7482]
[1778171040991,33.06,79934.01,1.0,0.19441,0.00015,14.7903]
[1778171041273,33.06,79934.01,1.0,0.19441,0.00015,14.7903]
[1778171041298,33.06,79934.01,1.0,0.19441,0.00015,14.7903]
[1778171041534,33.06,79936.49,1.0,0.19479,0.00016,14.80824]
[1778171043674,33.06,79936.49,1.0,0.19478,0.00016,14.80791]
[1778171043709,33.06,79936.49,1.0,0.19478,0.00016,14.80791]
[1778171045754,33.06,79934.92,1.0,0.19452,0.00015,14.79566]
[1778171045750,33.05,79925.41,1.0,0.19304,0.00015,14.72528]
[1778171045998,33.05,79925.41,1.0,0.19304,0.00015,14.72528]
[1778171046624,33.05,79911.25,1.0,0.19086,0.00015,14.62047]
[1778171046835,33.05,79911.25,1.0,0.19086,0.00015,14.62047]
[1778171046885,33.05,79911.25,1.0,0.19086,0.00015,14.62047]
[1778171046903,33.05,79911.25,1.0,0.19086,0.00015,14.62047]
[1778171046967,33.05,79911.25,1.0,0.19086,0.00015,14.62047]
[1778171047568,33.05,79911.25,1.0,0.19086,0.00015,14.62047]
[1778171047591,33.05,79904.71,1.0,0.18985,0.00015,14.57183]
[1778171047786,33.05,79904.71,1.0,0.18985,0.00015,14.57183]
[1778171047970,33.05,79904.71,1.0,0.18985,0.00015,14.57183]
[1778171048923,33.05,79904.55,1.0,0.18982,0.00015,14.57031]
[1778171048948,33.05,79904.55,1.0,0.18982,0.00015,14.57031]
[1778171048958,33.05,79904.55,1.0,0.18982,0.00015,14.57031]
[1778171049059,33.05,79904.55,1.0,0.18982,0.00015,14.57031]
[1778171049103,33.05,79904.55,1.0,0.18982,0.00015,14.57031]
[1778171049717,33.05,79904.55,1.0,0.18982,0.00015,14.57031]
[1778171049746,33.05,79904.55,1.0,0.18982,0.00015,14.57031]
[1778171050154,33.05,79904.36,1.0,0.18979,0.00015,14.56863]
[1778171050175,33.05,79904.36,1.0,0.18979,0.00015,14.56863]
[1778171050367,33.05,79904.36,1.0,0.18979,0.00015,14.56863]
[1778171050520,33.05,79903.04,1.0,0.18958,0.00015,14.55859]
[1778171053815,33.05,79897.06,1.0,0.18865,0.00015,14.51356]
[1778171054549,33.05,79897.06,1.0,0.18864,0.00015,14.5133]
[1778171055513,33.05,79897.06,1.0,0.18864,0.00015,14.5133]
[1778171055565,33.05,79897.06,1.0,0.18864,0.00015,14.5133]
[1778171057375,33.05,79890.28,1.0,0.18761,0.00015,14.46274]
[1778171057409,33.05,79890.28,1.0,0.18761,0.00015,14.46274]
[1778171061598,33.04,79881.51,1.0,0.18626,0.00015,14.39689]
[1778171066633,33.04,79885.9,1.0,0.1869,0.00015,14.42831]
[1778171071670,33.04,79886.24,1.0,0.18687,0.00015,14.42395]
[1778171076723,33.03,79880.07,1.0,0.18592,0.00015,14.37723]
[1778171081743,33.03,79881.95,1.0,0.18618,0.00015,14.39004]
[1778171081961,33.03,79881.95,1.0,0.18618,0.00015,14.39004]
[1778171082034,33.03,79881.95,1.0,0.18618,0.00015,14.39004]
[1778171082586,33.03,79881.95,1.0,0.18618,0.00015,14.39004]
[1778171082752,33.03,79885.11,1.0,0.18665,0.00015,14.41326]
[1778171087787,33.03,79889.61,1.0,0.18731,0.00015,14.44523]
[1778171092257,33.02,79893.85,1.0,0.18793,0.00015,14.47554]
[1778171092272,33.02,79893.85,1.0,0.18793,0.00015,14.47554]
[1778171092361,33.02,79893.85,1.0,0.18793,0.00015,14.47554]
[1778171092820,33.02,79899.73,1.0,0.18881,0.00015,14.51879]
[1778171092905,33.02,79899.73,1.0,0.18881,0.00015,14.51879]
[1778171092952,33.02,79899.73,1.0,0.18881,0.00015,14.51879]
[1778171093132,33.02,79899.73,1.0,0.18881,0.00015,14.51879]
[1778171093168,33.02,79899.73,1.0,0.18881,0.00015,14.51879]
[1778171093829,33.02,79910.77,1.0,0.1905,0.00015,14.60028]
[1778171094834,33.02,79923.65,1.0,0.19247,0.00015,14.69517]
[1778171095240,33.02,79923.65,1.0,0.19247,0.00015,14.69517]
[1778171095294,33.02,79923.65,1.0,0.19247,0.00015,14.69517]
[1778171096056,33.02,79925.49,1.0,0.19275,0.00015,14.70839]
[1778171097033,33.02,79925.75,1.0,0.19278,0.00015,14.71012]
[1778171097037,33.02,79925.75,1.0,0.19278,0.00015,14.71012]
[1778171097294,33.02,79925.2,1.0,0.1927,0.00015,14.70606]
[1778171101128,33.02,79922.6,1.0,0.19229,0.00015,14.68632]
[1778171101133,33.02,79922.6,1.0,0.19229,0.00015,14.68632]
[1778171101213,33.02,79922.61,1.0,0.19228,0.00015,14.68623]
[1778171104638,33.02,79923.58,1.0,0.19243,0.00015,14.69305]
[1778171110376,33.01,79924.76,1.0,0.19258,0.00015,14.70065]
[1778171115726,33.01,79928.53,1.0,0.19314,0.00015,14.72744]
[1778171121651,33.01,79930.43,1.0,0.19341,0.00015,14.74014]
[1778171125940,33.0,79934.01,1.0,0.19394,0.00015,14.76537]
[1778171126015,33.0,79934.01,1.0,0.19394,0.00015,14.76537]
[1778171126815,33.0,79936.44,1.0,0.19431,0.00016,14.78304]
[1778171127616,33.0,79936.44,1.0,0.19431,0.00016,14.78304]
[1778171127792,33.0,79936.44,1.0,0.19431,0.00016,14.78304]
[1778171127661,33.0,79939.8,1.0,0.19483,0.00016,14.80756]
[1778171130047,33.0,79933.95,1.0,0.19391,0.00015,14.76388]
[1778171135453,33.0,79931.2,1.0,0.19341,0.00015,14.73703]
[1778171137467,32.99,79932.45,1.0,0.19359,0.00015,14.74583]
[1778171137532,32.99,79932.45,1.0,0.19359,0.00015,14.74583]
[1778171138322,32.99,79932.14,1.0,0.19354,0.00015,14.74332]
[1778171138324,32.99,79932.14,1.0,0.19354,0.00015,14.74332]
[1778171138402,32.99,79932.14,1.0,0.19354,0.00015,14.74332]
[1778171138472,32.99,79930.56,1.0,0.19329,0.00015,14.73145]
[1778171139080,32.99,79930.56,1.0,0.19329,0.00015,14.73145]
[1778171139148,32.99,79930.56,1.0,0.19328,0.00015,14.73123]
[1778171141859,32.99,79938.17,1.0,0.19446,0.00016,14.78697]
[1778171144781,32.99,79948.31,1.0,0.19602,0.00016,14.86081]
[1778171150222,32.98,79948.14,1.0,0.19594,0.00016,14.85733]
[1778171151340,32.98,79956.26,1.0,0.1972,0.00016,14.91671]
[1778171152782,32.98,79956.26,1.0,0.1972,0.00016,14.91671]
[1778171152890,32.98,79959.37,1.0,0.19768,0.00016,14.93907]
[1778171155624,32.98,79968.44,1.0,0.19909,0.00016,15.00505]
[1778171160625,32.97,79975.05,1.0,0.20011,0.00016,15.05254]
[1778171162076,32.97,79984.18,1.0,0.20155,0.00016,15.11897]
[1778171162960,32.97,79984.18,1.0,0.20154,0.00016,15.11872]
[1778171163021,32.97,79984.18,1.0,0.20154,0.00016,15.11872]
[1778171163114,32.97,79984.18,1.0,0.20154,0.00016,15.11872]
[1778171163923,32.97,79986.06,1.0,0.20183,0.00016,15.13218]
[1778171164323,32.97,79987.59,1.0,0.20207,0.00016,15.14306]
[1778171167459,32.97,79989.11,1.0,0.20229,0.00016,15.15351]
[1778171167546,32.97,79988.5,1.0,0.20219,0.00016,15.14872]
[1778171173849,32.96,79985.52,1.0,0.20168,0.00016,15.12535]
[1778171179488,32.96,79981.33,1.0,0.20098,0.00016,15.09294]
[1778171185601,32.95,79984.86,1.0,0.20151,0.00016,15.11729]
[1778171187438,32.95,79987.33,1.0,0.20189,0.00016,15.13487]
[1778171187602,32.95,79987.33,1.0,0.20189,0.00016,15.13487]
[1778171187792,32.95,79987.33,1.0,0.20189,0.00016,15.13487]
[1778171187894,32.95,79992.45,1.0,0.20269,0.00016,15.17207]
[1778171188294,32.95,79992.45,1.0,0.20269,0.00016,15.17207]
[1778171188580,32.95,79992.45,1.0,0.20269,0.00016,15.17207]
[1778171188621,32.95,79992.45,1.0,0.20269,0.00016,15.17207]
[1778171188666,32.95,80010.33,1.0,0.20554,0.00016,15.30203]
[1778171189290,32.95,80010.33,1.0,0.20554,0.00016,15.30203]
[1778171189615,32.95,80010.33,1.0,0.20554,0.00016,15.30203]
[1778171189704,32.95,80010.33,1.0,0.20554,0.00016,15.30203]
[1778171189910,32.95,80010.33,1.0,0.20554,0.00016,15.30203]
[1778171189966,32.95,80016.22,1.0,0.20648,0.00016,15.34462]
[1778171190131,32.95,80016.22,1.0,0.20648,0.00016,15.34462]
[1778171190788,32.95,80016.22,1.0,0.20648,0.00016,15.34462]
[1778171190819,32.95,80016.22,1.0,0.20648,0.00016,15.34462]
[1778171191373,32.95,80014.45,1.0,0.20619,0.00016,15.33136]
[1778171191418,32.95,80014.45,1.0,0.20619,0.00016,15.33136]
[1778171191421,32.95,80014.45,1.0,0.20619,0.00016,15.33136]
[1778171191429,32.95,80014.45,1.0,0.20619,0.00016,15.33136]
[1778171191449,32.95,80014.45,1.0,0.20619,0.00016,15.33136]
[1778171191940,32.95,80011.5,1.0,0.20565,0.00016,15.30405]
[1778171192287,32.95,80011.5,1.0,0.20565,0.00016,15.30405]
[1778171192343,32.95,80011.5,1.0,0.20565,0.00016,15.30405]
[1778171192655,32.95,80011.5,1.0,0.20565,0.00016,15.30405]
[1778171193355,32.94,80009.52,1.0,0.20533,0.00016,15.28928]
[1778171193965,32.94,80009.52,1.0,0.20532,0.00016,15.28898]
[1778171198167,32.94,80010.42,1.0,0.20544,0.00016,15.29432]
[1778171198572,32.94,80010.96,1.0,0.20552,0.00016,15.29794]
[1778171203060,32.94,80008.63,1.0,0.20512,0.00016,15.2797]
[1778171203607,32.93,80006.95,1.0,0.20484,0.00016,15.26706]
[1778171204614,32.93,79997.22,1.0,0.20327,0.00016,15.19567]
[1778171206080,32.93,79998.3,1.0,0.20344,0.00016,15.20327]
[1778171206915,32.93,80002.68,1.0,0.20413,0.00016,15.23499]
[1778171210917,32.93,80010.75,1.0,0.2054,0.00016,15.29257]
[1778171215961,32.92,80008.51,1.0,0.20501,0.00016,15.27479]
[1778171221021,32.92,80010.97,1.0,0.20536,0.00016,15.2908]
[1778171225998,32.91,80003.58,1.0,0.20413,0.00016,15.23516]
[1778171231012,32.91,80007.54,1.0,0.20474,0.00016,15.26269]
[1778171236035,32.9,80013.07,1.0,0.20559,0.00016,15.30163]
[1778171241017,32.9,80024.13,1.0,0.20734,0.00016,15.38064]
[1778171243009,32.9,80027.34,1.0,0.20784,0.00016,15.40334]
[1778171243030,32.9,80027.34,1.0,0.20784,0.00016,15.40334]
[1778171243407,32.9,80027.34,1.0,0.20784,0.00016,15.40334]
[1778171243992,32.89,80026.54,1.0,0.20771,0.00016,15.39725]
[1778171249975,32.89,80022.29,1.0,0.20698,0.00016,15.36472]
[1778171255534,32.88,80027.91,1.0,0.2078,0.00016,15.3983]
[1778171257857,32.88,80022.77,1.0,0.20695,0.00016,15.36017]
[1778171257929,32.88,80022.77,1.0,0.20695,0.00016,15.36017]
[1778171257988,32.88,80021.92,1.0,0.20681,0.00016,15.35358]
[1778171259610,32.88,80020.84,1.0,0.20662,0.00016,15.34532]
[1778171259709,32.88,80020.84,1.0,0.20662,0.00016,15.34532]
[1778171260003,32.88,80009.79,1.0,0.20484,0.00016,15.26425]
[1778171261008,32.88,79998.91,1.0,0.20308,0.00016,15.18434]
[1778171262011,32.88,79998.91,1.0,0.20308,0.00016,15.18434]
[1778171262053,32.88,79995.06,1.0,0.20246,0.00016,15.15584]
[1778171264059,32.87,79994.53,1.0,0.20237,0.00016,15.15149]
[1778171264096,32.87,79994.53,1.0,0.20237,0.00016,15.15149]
[1778171268167,32.87,79997.85,1.0,0.20288,0.00016,15.17512]
[1778171268212,32.87,79997.85,1.0,0.20288,0.00016,15.17512]
[1778171270284,32.87,79997.76,1.0,0.20286,0.00016,15.17396]
[1778171270998,32.87,79997.99,1.0,0.20288,0.00016,15.17515]
[1778171276011,32.87,80001.65,1.0,0.20345,0.00016,15.20095]
[1778171281043,32.86,80002.75,1.0,0.20359,0.00016,15.20774]
[1778171283049,32.86,80017.42,1.0,0.20594,0.00016,15.31436]
[1778171288100,32.86,80018.91,1.0,0.20614,0.00016,15.3237]
[1778171293151,32.85,80018.25,1.0,0.206,0.00016,15.31726]
[1778171298199,32.85,80018.76,1.0,0.20604,0.00016,15.31927]
[1778171303199,32.84,80017.3,1.0,0.20577,0.00016,15.30689]
[1778171307956,32.83,80003.59,1.0,0.20352,0.00016,15.20481]
[1778171312985,32.83,80003.21,1.0,0.20339,0.00016,15.19563]
[1778171314898,32.83,80003.24,1.0,0.20339,0.00016,15.19542]
[1778171314907,32.83,80003.24,1.0,0.20339,0.00016,15.19542]
[1778171314984,32.83,80003.87,1.0,0.20348,0.00016,15.19984]
[1778171315536,32.83,80003.87,1.0,0.20348,0.00016,15.19984]
[1778171315597,32.83,80003.87,1.0,0.20348,0.00016,15.19984]
[1778171316677,32.83,80000.17,1.0,0.20289,0.00016,15.17249]
[1778171317488,32.83,79999.77,1.0,0.20282,0.00016,15.16939]
[1778171317603,32.83,79999.77,1.0,0.20282,0.00016,15.16939]
[1778171318060,32.83,80000.18,1.0,0.20288,0.00016,15.17224]
[1778171319645,32.83,79999.09,1.0,0.2027,0.00016,15.16408]
[1778171319702,32.83,79999.16,1.0,0.20271,0.00016,15.16445]
[1778171323770,32.83,79993.64,1.0,0.20182,0.00016,15.12358]
[1778171323823,32.83,79993.64,1.0,0.20182,0.00016,15.12358]
[1778171325962,32.83,79993.6,1.0,0.20181,0.00016,15.12312]
[1778171325988,32.83,79993.6,1.0,0.20181,0.00016,15.12312]
[1778171327889,32.83,79990.96,1.0,0.20139,0.00016,15.10357]
[1778171327980,32.83,79987.73,1.0,0.20087,0.00016,15.07977]
[1778171332024,32.83,79988.97,1.0,0.20107,0.00016,15.08883]
[1778171332068,32.83,79988.97,1.0,0.20107,0.00016,15.08883]
[1778171332106,32.82,80000.45,1.0,0.2029,0.00016,15.17303]
[1778171334080,32.82,80000.21,1.0,0.20286,0.00016,15.17113]
[1778171334416,32.82,80000.21,1.0,0.20286,0.00016,15.17113]
[1778171335007,32.82,80007.56,1.0,0.20403,0.00016,15.22492]
[1778171336076,32.82,80018.72,1.0,0.20582,0.00016,15.30649]
[1778171341050,32.82,80006.99,1.0,0.20391,0.00016,15.21941]
[1778171343002,32.82,80007.54,1.0,0.20399,0.00016,15.22318]
[1778171343116,32.82,80003.39,1.0,0.20332,0.00016,15.19234]
[1778171344216,32.82,80003.39,1.0,0.20332,0.00016,15.19234]
[1778171344597,32.82,80003.39,1.0,0.20332,0.00016,15.19234]
[1778171344605,32.82,80003.39,1.0,0.20332,0.00016,15.19234]
[1778171344670,32.82,80003.39,1.0,0.20332,0.00016,15.19234]
[1778171345001,32.82,79991.75,1.0,0.20145,0.00016,15.1065]
[1778171348098,32.82,79986.4,1.0,0.20059,0.00016,15.06669]
[1778171348132,32.82,79987.54,1.0,0.20076,0.00016,15.07492]
[1778171348506,32.82,79987.54,1.0,0.20076,0.00016,15.07492]
[1778171348534,32.82,79987.54,1.0,0.20076,0.00016,15.07492]
[1778171353705,32.81,79988.85,1.0,0.20095,0.00016,15.08347]
[1778171358740,32.81,79991.59,1.0,0.20136,0.00016,15.10259]
[1778171363836,32.81,79993.07,1.0,0.20157,0.00016,15.11236]
[1778171365281,32.8,79993.3,1.0,0.20161,0.00016,15.11383]
[1778171365792,32.8,79999.49,1.0,0.20259,0.00016,15.15915]
[1778171367001,32.8,79999.49,1.0,0.20259,0.00016,15.15915]
[1778171367047,32.8,80002.01,1.0,0.20299,0.00016,15.17741]
[1778171372842,32.8,79998.04,1.0,0.20227,0.00016,15.14113]
[1778171373184,32.8,79998.04,1.0,0.20227,0.00016,15.14113]
[1778171373202,32.8,79998.04,1.0,0.20227,0.00016,15.14113]
[1778171373890,32.8,80003.46,1.0,0.20313,0.00016,15.18069]
[1778171379890,32.79,80002.36,1.0,0.20291,0.00016,15.17069]
[1778171384925,32.79,79994.91,1.0,0.20168,0.00016,15.11438]
[1778171387594,32.79,79992.59,1.0,0.2013,0.00016,15.09674]
[1778171387609,32.79,79992.59,1.0,0.2013,0.00016,15.09674]
[1778171387639,32.79,79992.59,1.0,0.2013,0.00016,15.09674]
[1778171387999,32.78,79992.01,1.0,0.2012,0.00016,15.09219]
[1778171393988,32.78,79992.31,1.0,0.20121,0.00016,15.0928]
[1778171396143,32.78,79996.65,1.0,0.2019,0.00016,15.12448]
[1778171396145,32.78,80000.53,1.0,0.20251,0.00016,15.15238]
[1778171401181,32.77,80002.81,1.0,0.20284,0.00016,15.16772]
[1778171406193,32.77,80005.93,1.0,0.20329,0.00016,15.18855]
[1778171410103,32.76,79998.4,1.0,0.20206,0.00016,15.13212]
[1778171411035,32.76,79998.4,1.0,0.20206,0.00016,15.13212]
[1778171411167,32.76,79996.97,1.0,0.20182,0.00016,15.12102]
[1778171412994,32.76,79996.97,1.0,0.20182,0.00016,15.12102]
[1778171413124,32.76,79997.59,1.0,0.20191,0.00016,15.12531]
[1778171415139,32.76,80009.24,1.0,0.20377,0.00016,15.21042]
[1778171420173,32.75,80003.16,1.0,0.20276,0.00016,15.16401]
[1778171425211,32.75,80005.84,1.0,0.20314,0.00016,15.18187]
[1778171430244,32.74,80010.32,1.0,0.20383,0.00016,15.21312]
[1778171436068,32.74,80008.3,1.0,0.20342,0.00016,15.19141]
[1778171436091,32.74,80008.3,1.0,0.20342,0.00016,15.19141]
[1778171436157,32.74,80002.84,1.0,0.20253,0.00016,15.15089]
[1778171436426,32.74,80002.84,1.0,0.20253,0.00016,15.15089]
[1778171436440,32.74,80002.84,1.0,0.20253,0.00016,15.15089]
[1778171436483,32.74,80002.84,1.0,0.20253,0.00016,15.15089]
[1778171436635,32.74,79999.32,1.0,0.20196,0.00016,15.12465]
[1778171439459,32.73,79995.78,1.0,0.20138,0.00016,15.09781]
[1778171441104,32.73,79995.78,1.0,0.20138,0.00016,15.09781]
[1778171441168,32.73,79995.78,1.0,0.20138,0.00016,15.09781]
[1778171446186,32.73,80000.63,1.0,0.20212,0.00016,15.13202]
[1778171448201,32.73,80000.65,1.0,0.20213,0.00016,15.13216]
[1778171448249,32.73,80000.6,1.0,0.20211,0.00016,15.13134]
[1778171453405,32.72,80007.42,1.0,0.20317,0.00016,15.18035]
[1778171458442,32.72,80007.35,1.0,0.20314,0.00016,15.17858]
[1778171459767,32.72,80007.35,1.0,0.20314,0.00016,15.17858]
[1778171459775,32.72,80007.85,1.0,0.20321,0.00016,15.18202]
[1778171465365,32.72,80008.87,1.0,0.20335,0.00016,15.18834]
[1778171465491,32.72,80010.08,1.0,0.20354,0.00016,15.197]
[1778171470527,32.71,80009.07,1.0,0.20335,0.00016,15.18837]
[1778171475562,32.71,80014.42,1.0,0.20418,0.00016,15.22646]
[1778171480600,32.7,80016.37,1.0,0.20446,0.00016,15.23944]
[1778171485637,32.7,80016.92,1.0,0.20452,0.00016,15.24209]
[1778171488416,32.7,80013.89,1.0,0.20402,0.00016,15.21925]
[1778171488477,32.7,80013.89,1.0,0.20402,0.00016,15.21925]
[1778171490459,32.7,80011.91,1.0,0.20369,0.00016,15.20417]
[1778171490518,32.7,80011.91,1.0,0.20369,0.00016,15.20417]
[1778171494584,32.69,80013.01,1.0,0.2038,0.00016,15.20586]
[1778171494699,32.69,80014.11,1.0,0.20397,0.00016,15.21373]
[1778171499733,32.69,80014.73,1.0,0.20404,0.00016,15.21712]
[1778171500770,32.69,80014.73,1.0,0.20404,0.00016,15.21712]
[1778171500850,32.69,80013.32,1.0,0.20381,0.00016,15.2065]
[1778171506598,32.68,80014.48,1.0,0.20397,0.00016,15.2139]
[1778171508990,32.68,80013.7,1.0,0.20383,0.00016,15.20771]
[1778171509198,32.68,80013.7,1.0,0.20383,0.00016,15.20771]
[1778171511098,32.68,80012.02,1.0,0.20355,0.00016,15.19493]
[1778171511141,32.68,80012.02,1.0,0.20355,0.00016,15.19493]
[1778171511151,32.68,80000.94,1.0,0.20177,0.00016,15.11303]
[1778171513698,32.68,79997.76,1.0,0.20125,0.00016,15.08933]
[1778171513802,32.68,79997.76,1.0,0.20125,0.00016,15.08933]
[1778171514232,32.68,79995.38,1.0,0.20087,0.00016,15.0714]
[1778171519285,32.68,79997.03,1.0,0.20111,0.00016,15.08261]
[1778171524304,32.67,80000.83,1.0,0.2017,0.00016,15.10971]
[1778171529113,32.67,79999.84,1.0,0.20152,0.00016,15.10189]
[1778171529217,32.67,79999.84,1.0,0.20152,0.00016,15.10189]
[1778171529656,32.67,80001.57,1.0,0.2018,0.00016,15.11467]
[1778171529971,32.67,80001.57,1.0,0.2018,0.00016,15.11456]
[1778171532945,32.67,80008.44,1.0,0.2029,0.00016,15.16494]
[1778171532998,32.67,80008.44,1.0,0.2029,0.00016,15.16494]
[1778171533113,32.67,80009.58,1.0,0.20308,0.00016,15.17316]
[1778171533772,32.67,80009.58,1.0,0.20308,0.00016,15.17316]
[1778171533805,32.67,80009.58,1.0,0.20308,0.00016,15.17316]
[1778171539173,32.67,80009.7,1.0,0.20307,0.00016,15.17278]
[1778171545080,32.66,80005.61,1.0,0.20237,0.00016,15.14098]
[1778171548194,32.66,80004.24,1.0,0.20214,0.00016,15.13047]
[1778171548245,32.66,80004.24,1.0,0.20214,0.00016,15.13047]
[1778171550263,32.66,80005.24,1.0,0.2023,0.00016,15.13746]
[1778171550300,32.66,80005.24,1.0,0.2023,0.00016,15.13746]
[1778171552581,32.66,80009.91,1.0,0.20298,0.00016,15.16579]
[1778171553056,32.66,80009.91,1.0,0.20298,0.00016,15.16579]
[1778171553244,32.66,80013.92,1.0,0.20362,0.00016,15.19512]
[1778171558274,32.65,80015.9,1.0,0.20391,0.00016,15.20836]
[1778171559206,32.65,80015.9,1.0,0.20391,0.00016,15.20836]
[1778171559293,32.65,80015.9,1.0,0.20391,0.00016,15.20836]
[1778171559371,32.65,80012.92,1.0,0.20343,0.00016,15.18618]
[1778171559463,32.65,80012.92,1.0,0.20343,0.00016,15.18618]
[1778171560336,32.65,80002.81,1.0,0.20179,0.00016,15.11136]
[1778171560540,32.65,80002.81,1.0,0.20179,0.00016,15.11136]
[1778171560544,32.65,80002.81,1.0,0.20179,0.00016,15.11136]
[1778171560572,32.65,80002.81,1.0,0.20179,0.00016,15.11136]
[1778171561191,32.65,80002.81,1.0,0.20179,0.00016,15.11136]
[1778171562620,32.65,79999.62,1.0,0.20128,0.00016,15.08769]
[1778171562643,32.65,79999.62,1.0,0.20128,0.00016,15.08769]
[1778171562665,32.65,79999.62,1.0,0.20128,0.00016,15.08769]
[1778171563310,32.65,79999.29,1.0,0.20122,0.00016,15.0851]
[1778171563809,32.65,79999.29,1.0,0.20122,0.00016,15.0851]
[1778171563856,32.65,79999.29,1.0,0.20122,0.00016,15.0851]
[1778171564691,32.65,79999.29,1.0,0.20122,0.00016,15.0851]
[1778171565223,32.65,79989.96,1.0,0.19973,0.00016,15.01599]
[1778171566484,32.65,79988.21,1.0,0.19945,0.00016,15.00294]
[1778171566511,32.65,79988.21,1.0,0.19945,0.00016,15.00294]
[1778171566757,32.65,79988.21,1.0,0.19945,0.00016,15.00294]
[1778171566792,32.65,79988.21,1.0,0.19945,0.00016,15.00294]
[1778171567233,32.65,79996.38,1.0,0.20075,0.00016,15.06335]
[1778171570839,32.65,79999.92,1.0,0.20131,0.00016,15.0889]
[1778171570847,32.65,79999.92,1.0,0.20131,0.00016,15.0889]
[1778171570896,32.65,79999.92,1.0,0.20131,0.00016,15.0889]
[1778171571261,32.65,79999.91,1.0,0.2013,0.00016,15.08866]
[1778171576297,32.64,80002.41,1.0,0.20168,0.00016,15.10618]
[1778171581310,32.64,80002.76,1.0,0.20172,0.00016,15.10799]
[1778171581381,32.64,80002.76,1.0,0.20172,0.00016,15.10799]
[1778171581371,32.64,80003.49,1.0,0.20183,0.00016,15.11318]
[1778171583349,32.64,80013.51,1.0,0.20343,0.00016,15.18667]
[1778171586385,32.64,80013.84,1.0,0.20347,0.00016,15.18852]
[1778171591405,32.63,80018.63,1.0,0.2042,0.00016,15.22177]
[1778171593482,32.63,80019.19,1.0,0.20428,0.00016,15.22516]
[1778171596232,32.63,80019.49,1.0,0.20432,0.00016,15.22699]
[1778171596285,32.63,80019.49,1.0,0.20432,0.00016,15.22699]
[1778171596334,32.63,80021.11,1.0,0.20457,0.00016,15.23855]
[1778171597317,32.63,80021.11,1.0,0.20457,0.00016,15.23855]
[1778171597374,32.63,80021.11,1.0,0.20457,0.00016,15.23855]
[1778171597623,32.63,80023.35,1.0,0.20492,0.00016,15.25466]
[1778171598004,32.63,80027.93,1.0,0.20567,0.00016,15.2883]
[1778171603903,32.62,80029.08,1.0,0.20584,0.00016,15.29608]
[1778171607902,32.62,80028.89,1.0,0.20579,0.00016,15.2941]
[1778171607985,32.62,80028.89,1.0,0.20579,0.00016,15.2941]
[1778171608084,32.62,80026.83,1.0,0.20545,0.00016,15.2788]
[1778171613231,32.62,80026.64,1.0,0.20536,0.00016,15.27143]
[1778171617918,32.62,80017.65,1.0,0.20388,0.00016,15.20404]
[1778171618176,32.62,80017.65,1.0,0.20388,0.00016,15.20404]
[1778171618179,32.62,80017.83,1.0,0.2039,0.00016,15.20513]
[1778171619147,32.62,80017.83,1.0,0.2039,0.00016,15.20513]
[1778171619206,32.62,80017.83,1.0,0.2039,0.00016,15.20513]
[1778171619267,32.62,79999.91,1.0,0.20101,0.00016,15.07246]
[1778171620340,32.62,79999.91,1.0,0.20101,0.00016,15.07246]
[1778171620352,32.62,79999.91,1.0,0.20101,0.00016,15.07246]
[1778171620408,32.61,79981.1,1.0,0.198,0.00016,14.93249]
[1778171622042,32.61,79980.87,1.0,0.19796,0.00016,14.93078]
[1778171622373,32.61,79981.26,1.0,0.19802,0.00016,14.9336]
[1778171627657,32.61,79979.57,1.0,0.19773,0.00016,14.91988]
[1778171628503,32.61,79979.57,1.0,0.19773,0.00016,14.91988]
[1778171628524,32.61,79979.57,1.0,0.19773,0.00016,14.91988]
[1778171630565,32.61,79975.5,1.0,0.19707,0.00016,14.88924]
[1778171631193,32.61,79975.5,1.0,0.19707,0.00016,14.88924]
[1778171631404,32.61,79977.08,1.0,0.19732,0.00016,14.90066]
[1778171636423,32.61,79979.85,1.0,0.19774,0.00016,14.92064]
[1778171641425,32.6,79982.11,1.0,0.19808,0.00016,14.9366]
[1778171644132,32.6,79986.09,1.0,0.19871,0.00016,14.96564]
[1778171644169,32.6,79986.09,1.0,0.19871,0.00016,14.96564]
[1778171644412,32.6,79989.73,1.0,0.19929,0.00016,14.99266]
[1778171644949,32.6,79989.73,1.0,0.19929,0.00016,14.99266]
[1778171645361,32.6,79994.73,1.0,0.20008,0.00016,15.02934]
[1778171650403,32.6,79993.3,1.0,0.19983,0.00016,15.01788]
[1778171652397,32.6,79980.64,1.0,0.1978,0.00016,14.92319]
[1778171657431,32.6,79973.51,1.0,0.19666,0.00016,14.86981]
[1778171658489,32.59,79965.47,1.0,0.19538,0.00016,14.80954]
[1778171663542,32.59,79966.48,1.0,0.19553,0.00016,14.81665]
[1778171668556,32.59,79968.26,1.0,0.1958,0.00016,14.82948]
[1778171671230,32.59,79967.67,1.0,0.1957,0.00016,14.82488]
[1778171671278,32.59,79967.67,1.0,0.1957,0.00016,14.82488]
[1778171671334,32.59,79967.67,1.0,0.1957,0.00016,14.82488]
[1778171671416,32.59,79962.54,1.0,0.19484,0.00016,14.78114]
[1778171672443,32.59,79942.77,1.0,0.19173,0.00016,14.63305]
[1778171673617,32.59,79942.18,1.0,0.19164,0.00016,14.62863]
[1778171673652,32.59,79942.18,1.0,0.19164,0.00016,14.62863]
[1778171675825,32.59,79940.3,1.0,0.19134,0.00016,14.61428]
[1778171675839,32.59,79940.3,1.0,0.19134,0.00016,14.61428]
[1778171676426,32.59,79939.47,1.0,0.1912,0.00016,14.6078]
[1778171677450,32.59,79931.73,1.0,0.18999,0.00016,14.5497]
[1778171679432,32.59,79924.02,1.0,0.1888,0.00015,14.49184]
[1778171680453,32.59,79915.91,1.0,0.18755,0.00015,14.43096]
[1778171681007,32.59,79915.91,1.0,0.18755,0.00015,14.43096]
[1778171681034,32.59,79915.91,1.0,0.18755,0.00015,14.43096]
[1778171681987,32.59,79916.12,1.0,0.18758,0.00015,14.43253]
[1778171682420,32.59,79916.23,1.0,0.1876,0.00015,14.43348]
[1778171687443,32.59,79919.49,1.0,0.18811,0.00015,14.45818]
[1778171692461,32.59,79918.93,1.0,0.18802,0.00015,14.45399]
[1778171697489,32.59,79921.37,1.0,0.1884,0.00015,14.4724]
[1778171702520,32.59,79919.21,1.0,0.18806,0.00015,14.45612]
[1778171703441,32.59,79910.64,1.0,0.18674,0.00015,14.39176]
[1778171704462,32.59,79899.35,1.0,0.18501,0.00015,14.30695]
[1778171709483,32.59,79901.31,1.0,0.18532,0.00015,14.32224]
[1778171714526,32.59,79899.96,1.0,0.18514,0.00015,14.31314]
[1778171719545,32.6,79904.14,1.0,0.1858,0.00015,14.34566]
[1778171719856,32.6,79904.14,1.0,0.1858,0.00015,14.34566]
[1778171720465,32.6,79899.68,1.0,0.18512,0.00015,14.31232]
[1778171722429,32.6,79889.61,1.0,0.18359,0.00015,14.23665]
[1778171724850,32.6,79887.19,1.0,0.18323,0.00015,14.21875]
[1778171725366,32.6,79887.19,1.0,0.18323,0.00015,14.21892]
[1778171725781,32.6,79887.19,1.0,0.18323,0.00015,14.21892]
[1778171725819,32.6,79887.19,1.0,0.18323,0.00015,14.21892]
[1778171726071,32.6,79887.19,1.0,0.18323,0.00015,14.21892]
[1778171726150,32.6,79887.19,1.0,0.18323,0.00015,14.21892]
[1778171726372,32.6,79876.62,1.0,0.18164,0.00015,14.13948]
[1778171727247,32.6,79876.62,1.0,0.18164,0.00015,14.13948]
[1778171727548,32.6,79866.3,1.0,0.18008,0.00015,14.06187]
[1778171729412,32.6,79873.24,1.0,0.18113,0.00015,14.11421]
[1778171729437,32.6,79873.24,1.0,0.18113,0.00015,14.11421]
[1778171729467,32.6,79873.24,1.0,0.18113,0.00015,14.11421]
[1778171729520,32.6,79875.23,1.0,0.18143,0.00015,14.12946]
[1778171730543,32.6,79875.23,1.0,0.18143,0.00015,14.12946]
[1778171733429,32.6,79886.69,1.0,0.18312,0.00015,14.21042]
[1778171733608,32.6,79886.69,1.0,0.18312,0.00015,14.21042]
[1778171734346,32.6,79886.69,1.0,0.18312,0.00015,14.21042]
[1778171735499,32.6,79886.24,1.0,0.18306,0.00015,14.20735]
[1778171735521,32.6,79886.24,1.0,0.18306,0.00015,14.20735]
[1778171737153,32.6,79884.77,1.0,0.18284,0.00015,14.19662]
[1778171737319,32.6,79884.77,1.0,0.18284,0.00015,14.19662]
[1778171737505,32.6,79884.77,1.0,0.18284,0.00015,14.19662]
[1778171737551,32.6,79884.77,1.0,0.18284,0.00015,14.19662]
[1778171738185,32.6,79878.1,1.0,0.18184,0.00015,14.14655]
[1778171738511,32.6,79878.1,1.0,0.18184,0.00015,14.14655]
[1778171738529,32.6,79878.1,1.0,0.18184,0.00015,14.14655]
[1778171738461,32.6,79878.1,1.0,0.18184,0.00015,14.14655]
[1778171739052,32.6,79878.1,1.0,0.18184,0.00015,14.14655]
[1778171739074,32.6,79878.1,1.0,0.18184,0.00015,14.14655]
[1778171739086,32.6,79878.1,1.0,0.18184,0.00015,14.14655]
[1778171739156,32.6,79878.1,1.0,0.18184,0.00015,14.14655]
[1778171739468,32.6,79868.42,1.0,0.18038,0.00015,14.07361]
[1778171739629,32.6,79868.42,1.0,0.18038,0.00015,14.07361]
[1778171739675,32.6,79868.42,1.0,0.18038,0.00015,14.07361]
[1778171739769,32.6,79868.42,1.0,0.18038,0.00015,14.07361]
[1778171740476,32.6,79858.13,1.0,0.17883,0.00015,13.99603]
[1778171741190,32.6,79858.13,1.0,0.17883,0.00015,13.99603]
[1778171741219,32.6,79858.13,1.0,0.17883,0.00015,13.99603]
[1778171741237,32.6,79858.13,1.0,0.17883,0.00015,13.99603]
[1778171741251,32.6,79858.13,1.0,0.17883,0.00015,13.99603]
[1778171741444,32.6,79858.13,1.0,0.17883,0.00015,13.99603]
[1778171741454,32.6,79858.13,1.0,0.17883,0.00015,13.99603]
[1778171741492,32.6,79858.13,1.0,0.17883,0.00015,13.99603]
[1778171741545,32.6,79845.01,1.0,0.17688,0.00015,13.89702]
[1778171741717,32.6,79845.01,1.0,0.17688,0.00015,13.89702]
[1778171741745,32.6,79845.01,1.0,0.17688,0.00015,13.89702]
[1778171742490,32.6,79845.01,1.0,0.17688,0.00015,13.89714]
[1778171743731,32.6,79839.57,1.0,0.17608,0.00015,13.8562]
[1778171743780,32.6,79839.57,1.0,0.17608,0.00015,13.8562]
[1778171743817,32.6,79839.57,1.0,0.17608,0.00015,13.8562]
[1778171743830,32.6,79839.57,1.0,0.17608,0.00015,13.8562]
[1778171744528,32.6,79838.28,1.0,0.17589,0.00015,13.84663]
[1778171745794,32.61,79838.28,1.0,0.17589,0.00015,13.84681]
[1778171746519,32.61,79837.83,1.0,0.17583,0.00015,13.84359]
[1778171747844,32.61,79837.83,1.0,0.17583,0.00015,13.84378]
[1778171747849,32.61,79837.83,1.0,0.17583,0.00015,13.84378]
[1778171747854,32.61,79837.83,1.0,0.17583,0.00015,13.84378]
[1778171749888,32.61,79837.33,1.0,0.17577,0.00015,13.84037]
[1778171749907,32.61,79837.33,1.0,0.17577,0.00015,13.84037]
[1778171749920,32.61,79837.33,1.0,0.17577,0.00015,13.84037]
[1778171749930,32.61,79837.33,1.0,0.17577,0.00015,13.84037]
[1778171749940,32.61,79837.33,1.0,0.17577,0.00015,13.84037]
[1778171750548,32.61,79839.78,1.0,0.17613,0.00015,13.85905]
[1778171751554,32.61,79830.88,1.0,0.17482,0.00015,13.79202]
[1778171751982,32.61,79830.88,1.0,0.17482,0.00015,13.79202]
[1778171752013,32.61,79830.88,1.0,0.17482,0.00015,13.79202]
[1778171752559,32.61,79830.94,1.0,0.17484,0.00015,13.79272]
[1778171752735,32.61,79830.94,1.0,0.17484,0.00015,13.79272]
[1778171754005,32.61,79832.28,1.0,0.17504,0.00015,13.8031]
[1778171754012,32.61,79832.28,1.0,0.17504,0.00015,13.8031]
[1778171754345,32.61,79832.28,1.0,0.17504,0.00015,13.8031]
[1778171754575,32.61,79832.93,1.0,0.17514,0.00015,13.80825]
[1778171754979,32.61,79832.93,1.0,0.17514,0.00015,13.80825]
[1778171756057,32.61,79833.08,1.0,0.17517,0.00015,13.80962]
[1778171756104,32.61,79833.08,1.0,0.17517,0.00015,13.80962]
[1778171756117,32.61,79833.08,1.0,0.17517,0.00015,13.80962]
[1778171756504,32.61,79833.08,1.0,0.17517,0.00015,13.80962]
[1778171756588,32.61,79832.01,1.0,0.17501,0.00015,13.80176]
[1778171758097,32.61,79832.87,1.0,0.17514,0.00015,13.8085]
[1778171758129,32.61,79832.87,1.0,0.17514,0.00015,13.8085]
[1778171758143,32.61,79832.87,1.0,0.17514,0.00015,13.8085]
[1778171758609,32.61,79834.72,1.0,0.17542,0.00015,13.82272]
[1778171758692,32.61,79834.72,1.0,0.17542,0.00015,13.82272]
[1778171759609,32.61,79839.81,1.0,0.17618,0.00015,13.8614]
[1778171760370,32.61,79839.81,1.0,0.17618,0.00015,13.8614]
[1778171760402,32.61,79839.81,1.0,0.17618,0.00015,13.8614]
[1778171762233,32.61,79843.82,1.0,0.17678,0.00015,13.892]
[1778171762241,32.61,79843.82,1.0,0.17678,0.00015,13.892]
[1778171762314,32.61,79843.82,1.0,0.17678,0.00015,13.892]
[1778171762322,32.61,79844.31,1.0,0.17685,0.00015,13.8957]
[1778171764282,32.61,79844.03,1.0,0.17682,0.00015,13.89371]
[1778171764572,32.62,79837.95,1.0,0.17592,0.00015,13.84804]
[1778171766336,32.62,79840.12,1.0,0.17624,0.00015,13.86462]
[1778171766343,32.62,79840.12,1.0,0.17624,0.00015,13.86462]
[1778171766384,32.62,79840.12,1.0,0.17624,0.00015,13.86462]
[1778171766462,32.62,79840.12,1.0,0.17624,0.00015,13.86462]
[1778171766482,32.62,79840.12,1.0,0.17624,0.00015,13.86462]
[1778171766517,32.62,79840.66,1.0,0.17633,0.00015,13.86886]
[1778171766890,32.62,79840.66,1.0,0.17633,0.00015,13.86886]
[1778171766947,32.62,79840.66,1.0,0.17633,0.00015,13.86886]
[1778171767231,32.62,79840.66,1.0,0.17633,0.00015,13.86886]
[1778171767348,32.62,79841.32,1.0,0.17643,0.00015,13.87385]
[1778171768606,32.62,79855.96,1.0,0.17861,0.00015,13.98469]
[1778171774556,32.62,79859.55,1.0,0.17915,0.00015,14.01172]
[1778171774571,32.62,79859.82,1.0,0.17919,0.00015,14.01371]
[1778171779752,32.62,79858.53,1.0,0.17899,0.00015,14.00385]
[1778171784890,32.62,79853.25,1.0,0.1782,0.00015,13.96399]
[1778171784911,32.62,79853.25,1.0,0.1782,0.00015,13.96399]
[1778171784963,32.62,79853.25,1.0,0.1782,0.00015,13.96399]
[1778171785037,32.62,79853.25,1.0,0.1782,0.00015,13.96399]
[1778171785226,32.62,79851.31,1.0,0.17791,0.00015,13.94936]
[1778171785929,32.62,79851.31,1.0,0.17791,0.00015,13.94936]
[1778171786009,32.62,79851.31,1.0,0.17791,0.00015,13.94936]
[1778171786054,32.62,79851.31,1.0,0.17791,0.00015,13.94936]
[1778171786104,32.62,79851.31,1.0,0.17791,0.00015,13.94936]
[1778171786511,32.62,79833.96,1.0,0.17534,0.00015,13.81832]
[1778171786916,32.62,79833.96,1.0,0.17534,0.00015,13.81832]
[1778171786945,32.62,79833.96,1.0,0.17534,0.00015,13.81832]
[1778171787024,32.62,79833.96,1.0,0.17534,0.00015,13.81832]
[1778171787623,32.62,79832.32,1.0,0.1751,0.00015,13.80614]
[1778171791566,32.62,79841.33,1.0,0.1764,0.00015,13.86946]
[1778171793655,32.62,79841.2,1.0,0.17638,0.00015,13.8686]
[1778171793711,32.62,79842.09,1.0,0.17651,0.00015,13.87544]
[1778171795132,32.62,79843.54,1.0,0.17673,0.00015,13.88651]
[1778171795165,32.62,79843.54,1.0,0.17673,0.00015,13.88651]
[1778171795561,32.62,79843.54,1.0,0.17673,0.00015,13.88651]
[1778171795589,32.62,79843.54,1.0,0.17673,0.00015,13.88651]
[1778171795596,32.62,79845.28,1.0,0.17699,0.00015,13.89975]
[1778171797189,32.62,79845.28,1.0,0.17699,0.00015,13.89975]
[1778171797652,32.62,79843.52,1.0,0.17673,0.00015,13.88663]
[1778171799240,32.62,79844.62,1.0,0.1769,0.00015,13.89504]
[1778171799251,32.62,79844.62,1.0,0.1769,0.00015,13.89504]
[1778171799286,32.62,79844.62,1.0,0.1769,0.00015,13.89504]
[1778171799322,32.62,79844.4,1.0,0.17687,0.00015,13.89337]
[1778171801313,32.62,79844.4,1.0,0.17687,0.00015,13.89346]
[1778171801638,32.62,79840.66,1.0,0.17632,0.00015,13.86539]
[1778171802607,32.62,79830.36,1.0,0.1748,0.00015,13.78769]
[1778171802972,32.62,79830.36,1.0,0.1748,0.00015,13.78769]
[1778171802998,32.62,79830.36,1.0,0.1748,0.00015,13.78769]
[1778171803417,32.62,79830.36,1.0,0.1748,0.00015,13.78769]
[1778171803424,32.62,79830.36,1.0,0.1748,0.00015,13.78769]
[1778171803474,32.62,79830.36,1.0,0.1748,0.00015,13.78769]
[1778171803575,32.62,79825.14,1.0,0.17403,0.00015,13.74845]
[1778171803734,32.62,79825.14,1.0,0.17403,0.00015,13.74845]
[1778171803782,32.62,79825.14,1.0,0.17403,0.00015,13.74845]
[1778171805424,32.62,79825.61,1.0,0.1741,0.00015,13.75201]
[1778171805576,32.62,79838.51,1.0,0.17601,0.00015,13.84995]
[1778171809535,32.62,79838.14,1.0,0.17597,0.00015,13.84759]
[1778171809573,32.62,79838.14,1.0,0.17597,0.00015,13.84759]
[1778171809582,32.63,79838.22,1.0,0.17598,0.00015,13.84835]
[1778171811601,32.63,79838.22,1.0,0.17598,0.00015,13.84835]
[1778171811621,32.63,79841.08,1.0,0.17641,0.00015,13.87025]
[1778171815708,32.63,79840.8,1.0,0.17638,0.00015,13.86863]
[1778171815718,32.63,79840.8,1.0,0.17638,0.00015,13.86863]
[1778171816016,32.63,79840.8,1.0,0.17638,0.00015,13.86863]
[1778171817752,32.63,79841.37,1.0,0.17647,0.00015,13.87305]
[1778171818598,32.63,79842.14,1.0,0.17659,0.00015,13.8791]
[1778171823627,32.63,79837.36,1.0,0.17589,0.00015,13.84342]
[1778171823926,32.63,79838.32,1.0,0.17603,0.00015,13.85083]
[1778171823933,32.63,79838.32,1.0,0.17603,0.00015,13.85083]
[1778171823972,32.63,79838.32,1.0,0.17603,0.00015,13.85083]
[1778171824521,32.63,79838.32,1.0,0.17603,0.00015,13.85083]
[1778171824976,32.63,79833.63,1.0,0.17534,0.00015,13.81554]
[1778171824984,32.63,79833.63,1.0,0.17534,0.00015,13.81554]
[1778171825615,32.63,79825.34,1.0,0.17412,0.00015,13.7529]
[1778171826016,32.63,79825.34,1.0,0.17412,0.00015,13.7529]
[1778171826539,32.63,79817.13,1.0,0.17292,0.00015,13.69102]
[1778171827690,32.63,79817.13,1.0,0.17292,0.00015,13.69102]
[1778171827770,32.63,79818.15,1.0,0.17307,0.00015,13.69878]
[1778171828047,32.63,79818.15,1.0,0.17307,0.00015,13.69878]
[1778171828584,32.63,79817.82,1.0,0.17302,0.00015,13.69652]
[1778171833745,32.63,79822.74,1.0,0.17376,0.00015,13.7342]
[1778171836346,32.63,79825.51,1.0,0.17417,0.00015,13.75573]
[1778171836465,32.63,79825.51,1.0,0.17417,0.00015,13.75573]
[1778171836545,32.63,79825.51,1.0,0.17417,0.00015,13.75573]
[1778171836673,32.63,79825.51,1.0,0.17417,0.00015,13.75573]
[1778171836644,32.64,79824.21,1.0,0.17399,0.00015,13.74619]
[1778171837154,32.64,79824.21,1.0,0.174,0.00015,13.7465]
[1778171838499,32.64,79841.5,1.0,0.17656,0.00015,13.87741]
[1778171844010,32.64,79844.52,1.0,0.17702,0.00015,13.90087]
[1778171844497,32.64,79844.52,1.0,0.17702,0.00015,13.90087]
[1778171844523,32.64,79844.33,1.0,0.17699,0.00015,13.89952]
[1778171847201,32.64,79844.08,1.0,0.17696,0.00015,13.89783]
[1778171847252,32.64,79844.08,1.0,0.17696,0.00015,13.89783]
[1778171853561,32.64,79844.41,1.0,0.17697,0.00015,13.89536]
[1778171854147,32.64,79843.96,1.0,0.1769,0.00015,13.89215]
[1778171854454,32.64,79843.96,1.0,0.1769,0.00015,13.89215]
[1778171854625,32.64,79843.96,1.0,0.1769,0.00015,13.89215]
[1778171854653,32.64,79843.96,1.0,0.1769,0.00015,13.89215]
[1778171854632,32.64,79845.69,1.0,0.17716,0.00015,13.9053]
[1778171854996,32.64,79845.69,1.0,0.17716,0.00015,13.9053]
[1778171855111,32.64,79845.69,1.0,0.17716,0.00015,13.9053]
[1778171856541,32.64,79846.9,1.0,0.17734,0.00015,13.91451]
[1778171856601,32.64,79846.9,1.0,0.17734,0.00015,13.91451]
[1778171860155,32.64,79842.35,1.0,0.17667,0.00015,13.88037]
[1778171860234,32.64,79842.35,1.0,0.17667,0.00015,13.88037]
[1778171863648,32.64,79833.81,1.0,0.17542,0.00015,13.81647]
[1778171864663,32.64,79833.81,1.0,0.17542,0.00015,13.81647]
[1778171864710,32.64,79833.81,1.0,0.17542,0.00015,13.81647]
[1778171865233,32.64,79833.81,1.0,0.17542,0.00015,13.81647]
[1778171865294,32.64,79833.81,1.0,0.17542,0.00015,13.81647]
[1778171868166,32.65,79837.36,1.0,0.17595,0.00015,13.84382]
[1778171868286,32.65,79837.36,1.0,0.17595,0.00015,13.84382]
[1778171874413,32.65,79843.86,1.0,0.17694,0.00015,13.89374]
[1778171878805,32.65,79840.14,1.0,0.17639,0.00015,13.86604]
[1778171878856,32.65,79840.14,1.0,0.17639,0.00015,13.86604]
[1778171884129,32.65,79838.98,1.0,0.17623,0.00015,13.85795]
[1778171887292,32.65,79830.69,1.0,0.17502,0.00015,13.79589]
[1778171894565,32.66,79831.3,1.0,0.17514,0.00015,13.8023]
[1778171899591,32.66,79827.27,1.0,0.17457,0.00015,13.77301]
[1778171904625,32.66,79831.56,1.0,0.17523,0.00015,13.8066]
[1778171909298,32.67,79824.18,1.0,0.17416,0.00015,13.75196]
[1778171909303,32.67,79824.18,1.0,0.17416,0.00015,13.75196]
[1778171909685,32.67,79824.86,1.0,0.17426,0.00015,13.75717]
[1778171912972,32.67,79825.49,1.0,0.17431,0.00015,13.75665]
[1778171913688,32.67,79825.85,1.0,0.17436,0.00015,13.75937]
[1778171914758,32.67,79810.45,1.0,0.17211,0.00015,13.64336]
[1778171916491,32.67,79809.53,1.0,0.17198,0.00015,13.6364]
[1778171916784,32.67,79796.04,1.0,0.17002,0.00014,13.53487]
[1778171921956,32.67,79793.57,1.0,0.16969,0.00014,13.51754]
[1778171924761,32.67,79795.51,1.0,0.16998,0.00014,13.53266]
[1778171929804,32.68,79802.62,1.0,0.17104,0.00015,13.58758]
[1778171934807,32.68,79799.44,1.0,0.17059,0.00015,13.56433]
[1778171936870,32.68,79789.34,1.0,0.16914,0.00014,13.48855]
[1778171941912,32.68,79793.22,1.0,0.16971,0.00014,13.51855]
[1778171946924,32.68,79791.34,1.0,0.16945,0.00014,13.50491]
[1778171951980,32.69,79795.54,1.0,0.17008,0.00014,13.53779]
[1778171956996,32.69,79791.97,1.0,0.16959,0.00014,13.51185]
[1778171962025,32.69,79785.69,1.0,0.1687,0.00014,13.46514]
[1778171967034,32.69,79788.61,1.0,0.16913,0.00014,13.48771]
[1778171970808,32.69,79789.09,1.0,0.1692,0.00014,13.49157]
[1778171970822,32.69,79793.05,1.0,0.16977,0.00014,13.52157]
[1778171971167,32.69,79793.05,1.0,0.16977,0.00014,13.52157]
[1778171972791,32.69,79808.02,1.0,0.1719,0.00015,13.62937]
[1778171973953,32.69,79811.52,1.0,0.17241,0.00015,13.65592]
[1778171973966,32.69,79811.52,1.0,0.17241,0.00015,13.65592]
[1778171973979,32.69,79811.52,1.0,0.17241,0.00015,13.65592]
[1778171974047,32.69,79811.52,1.0,0.17241,0.00015,13.65592]
[1778171974576,32.69,79811.52,1.0,0.17241,0.00015,13.65592]
[1778171974606,32.69,79811.52,1.0,0.17241,0.00015,13.65592]
[1778171974645,32.69,79814.09,1.0,0.17279,0.00015,13.67532]
[1778171976073,32.69,79814.4,1.0,0.17284,0.00015,13.67776]
[1778171976126,32.69,79814.4,1.0,0.17284,0.00015,13.67776]
[1778171982220,32.7,79812.81,1.0,0.17263,0.00015,13.66718]
[1778171984329,32.7,79824.54,1.0,0.17436,0.00015,13.75632]
[1778171988670,32.7,79826.23,1.0,0.17463,0.00015,13.76977]
[1778171988720,32.7,79826.23,1.0,0.17463,0.00015,13.76977]
[1778171988729,32.7,79826.23,1.0,0.17463,0.00015,13.76977]
[1778171988758,32.7,79833.35,1.0,0.17568,0.00015,13.82386]
[1778171990249,32.7,79833.55,1.0,0.17571,0.00015,13.82537]
[1778171990293,32.7,79833.55,1.0,0.17571,0.00015,13.82537]
[1778171990979,32.7,79835.36,1.0,0.17599,0.00015,13.83917]
[1778171991943,32.7,79835.36,1.0,0.17599,0.00015,13.83932]
[1778171997279,32.7,79840.82,1.0,0.17681,0.00015,13.88122]
[1778172000902,32.71,79841.09,1.0,0.17686,0.00015,13.88352]
[1778172001116,32.71,79841.09,1.0,0.17686,0.00015,13.88352]
[1778172001759,32.71,79838.68,1.0,0.1765,0.00015,13.86552]
[1778172003154,32.71,79834.89,1.0,0.17594,0.00015,13.83707]
[1778172003164,32.71,79834.89,1.0,0.17594,0.00015,13.83707]
[1778172003560,32.71,79834.89,1.0,0.17594,0.00015,13.83707]
[1778172003655,32.71,79828.92,1.0,0.17506,0.00015,13.79208]
[1778172005205,32.71,79827.14,1.0,0.1748,0.00015,13.7788]
[1778172005858,32.71,79825.23,1.0,0.17453,0.00015,13.76481]
[1778172006014,32.71,79825.23,1.0,0.17453,0.00015,13.76481]
[1778172006342,32.71,79825.17,1.0,0.17452,0.00015,13.76436]
[1778172007129,32.71,79825.17,1.0,0.17452,0.00015,13.76436]
[1778172007137,32.71,79825.17,1.0,0.17452,0.00015,13.76436]
[1778172007823,32.71,79817.56,1.0,0.17341,0.00015,13.70725]
[1778172012852,32.71,79810.86,1.0,0.17244,0.00015,13.657]
[1778172017860,32.71,79812.66,1.0,0.17271,0.00015,13.67089]
[1778172019686,32.71,79810.15,1.0,0.17234,0.00015,13.65205]
[1778172019813,32.71,79808.22,1.0,0.17206,0.00015,13.63749]
[1778172021828,32.71,79798.92,1.0,0.17071,0.00015,13.56755]
[1778172022768,32.71,79798.92,1.0,0.17071,0.00015,13.56755]
[1778172022884,32.71,79797.57,1.0,0.17052,0.00014,13.55733]
[1778172027891,32.71,79801.91,1.0,0.17114,0.00015,13.58985]
[1778172032916,32.71,79797.71,1.0,0.17047,0.00014,13.55225]
[1778172037936,32.71,79793.75,1.0,0.16989,0.00014,13.52206]
[1778172038476,32.71,79793.75,1.0,0.16989,0.00014,13.52206]
[1778172038805,32.71,79790.85,1.0,0.16947,0.00014,13.50013]
[1778172040054,32.71,79790.42,1.0,0.16941,0.00014,13.49688]
[1778172042345,32.71,79790.12,1.0,0.16937,0.00014,13.49461]
[1778172045340,32.71,79792.62,1.0,0.16973,0.00014,13.51346]
[1778172050656,32.71,79793.23,1.0,0.16981,0.00014,13.51793]
[1778172053403,32.71,79789.26,1.0,0.16924,0.00014,13.4879]
[1778172054113,32.71,79791.92,1.0,0.16962,0.00014,13.50799]
[1778172056881,32.71,79791.74,1.0,0.1696,0.00014,13.50656]
[1778172057705,32.71,79791.44,1.0,0.16955,0.00014,13.50427]
[1778172058006,32.71,79791.44,1.0,0.16955,0.00014,13.50427]
[1778172058515,32.71,79791.44,1.0,0.16955,0.00014,13.50427]
[1778172058709,32.71,79794.13,1.0,0.16994,0.00014,13.52456]
[1778172059716,32.71,79802.93,1.0,0.17122,0.00015,13.59096]
[1778172061734,32.71,79811.08,1.0,0.17241,0.00015,13.65263]
[1778172065759,32.71,79821.13,1.0,0.17388,0.00015,13.72856]
[1778172070794,32.71,79821.12,1.0,0.17388,0.00015,13.72846]
[1778172075829,32.71,79826.86,1.0,0.17472,0.00015,13.77149]
[1778172080839,32.71,79826.78,1.0,0.1747,0.00015,13.77067]
[1778172081014,32.71,79826.78,1.0,0.1747,0.00015,13.77067]
[1778172081393,32.71,79826.64,1.0,0.17468,0.00015,13.76956]
[1778172081640,32.71,79826.64,1.0,0.17468,0.00015,13.76956]
[1778172081822,32.71,79826.64,1.0,0.17468,0.00015,13.76956]
[1778172081924,32.71,79844.8,1.0,0.17737,0.00015,13.90639]
[1778172082024,32.71,79844.8,1.0,0.17737,0.00015,13.90639]
[1778172082071,32.71,79844.8,1.0,0.17737,0.00015,13.90639]
[1778172082834,32.71,79844.8,1.0,0.17737,0.00015,13.90639]
[1778172082868,32.71,79844.8,1.0,0.17737,0.00015,13.90639]
[1778172082882,32.71,79844.8,1.0,0.17737,0.00015,13.90639]
[1778172082902,32.71,79844.8,1.0,0.17737,0.00015,13.90639]
[1778172083159,32.71,79844.41,1.0,0.17731,0.00015,13.9035]
[1778172083600,32.71,79844.41,1.0,0.17731,0.00015,13.9035]
[1778172083603,32.71,79844.41,1.0,0.17731,0.00015,13.9035]
[1778172083650,32.71,79844.41,1.0,0.17731,0.00015,13.9035]
[1778172084021,32.71,79844.41,1.0,0.17731,0.00015,13.90348]
[1778172084030,32.71,79844.41,1.0,0.17731,0.00015,13.90348]
[1778172084072,32.71,79844.41,1.0,0.17731,0.00015,13.90348]
[1778172084360,32.71,79844.41,1.0,0.17731,0.00015,13.90348]
[1778172084372,32.71,79844.41,1.0,0.17731,0.00015,13.90348]
[1778172084532,32.71,79844.41,1.0,0.17731,0.00015,13.90348]
[1778172084566,32.71,79844.41,1.0,0.17731,0.00015,13.90348]
[1778172084893,32.71,79843.72,1.0,0.17721,0.00015,13.89829]
[1778172087128,32.71,79843.59,1.0,0.17719,0.00015,13.89732]
[1778172089336,32.71,79844.08,1.0,0.17726,0.00015,13.90101]
[1778172089370,32.71,79844.08,1.0,0.17726,0.00015,13.90101]
[1778172089929,32.71,79843.73,1.0,0.17721,0.00015,13.89838]
[1778172094963,32.71,79841.96,1.0,0.17689,0.00015,13.87965]
[1778172100794,32.71,79843.86,1.0,0.17718,0.00015,13.89403]
[1778172106040,32.71,79847.02,1.0,0.17765,0.00015,13.91784]
[1778172107254,32.71,79860.84,1.0,0.17971,0.00015,14.0218]
[1778172111080,32.71,79865.13,1.0,0.18035,0.00015,14.05361]
[1778172111130,32.71,79865.13,1.0,0.18035,0.00015,14.05361]
[1778172112382,32.71,79865.01,1.0,0.18032,0.00015,14.05254]
[1778172112893,32.71,79864.45,1.0,0.18024,0.00015,14.04813]
[1778172117903,32.7,79869.82,1.0,0.18103,0.00015,14.08763]
[1778172123167,32.7,79874.03,1.0,0.18163,0.00015,14.11779]
[1778172128896,32.7,79880.0,1.0,0.18251,0.00015,14.16157]
[1778172133903,32.69,79876.92,1.0,0.18201,0.00015,14.1369]
[1778172138921,32.69,79881.32,1.0,0.18265,0.00015,14.16862]
[1778172139084,32.69,79877.64,1.0,0.18209,0.00015,14.14069]
[1778172139104,32.69,79877.64,1.0,0.18209,0.00015,14.14069]
[1778172140553,32.69,79877.64,1.0,0.18208,0.00015,14.14042]
[1778172140580,32.69,79877.64,1.0,0.18208,0.00015,14.14042]
[1778172146435,32.68,79875.23,1.0,0.18169,0.00015,14.12095]
[1778172151596,32.68,79875.67,1.0,0.18174,0.00015,14.12328]
[1778172157413,32.68,79872.75,1.0,0.18121,0.00015,14.09438]
[1778172161966,32.67,79858.21,1.0,0.17902,0.00015,13.98438]
[1778172167485,32.67,79858.43,1.0,0.17904,0.00015,13.98563]
[1778172171645,32.67,79857.71,1.0,0.17893,0.00015,13.98001]
[1778172171677,32.67,79857.71,1.0,0.17893,0.00015,13.98001]
[1778172171734,32.67,79856.72,1.0,0.17878,0.00015,13.97249]
[1778172177553,32.67,79856.74,1.0,0.17878,0.00015,13.97219]
[1778172182589,32.67,79863.29,1.0,0.17975,0.00015,14.02107]
[1778172183394,32.67,79863.29,1.0,0.17975,0.00015,14.02107]
[1778172183485,32.67,79863.29,1.0,0.17975,0.00015,14.02107]
[1778172184022,32.67,79872.5,1.0,0.18113,0.00015,14.09021]
[1778172185555,32.67,79878.54,1.0,0.18204,0.00015,14.13544]
[1778172185594,32.67,79878.54,1.0,0.18204,0.00015,14.13544]
[1778172186078,32.67,79880.3,1.0,0.1823,0.00015,14.14861]
[1778172186081,32.67,79880.3,1.0,0.1823,0.00015,14.14861]
[1778172186087,32.67,79880.3,1.0,0.1823,0.00015,14.14861]
[1778172186175,32.67,79880.3,1.0,0.1823,0.00015,14.14861]
[1778172186328,32.67,79880.3,1.0,0.1823,0.00015,14.14861]
[1778172186332,32.67,79880.3,1.0,0.1823,0.00015,14.14861]
[1778172186449,32.67,79880.3,1.0,0.1823,0.00015,14.14861]
[1778172186638,32.67,79880.3,1.0,0.1823,0.00015,14.14849]
[1778172187375,32.67,79880.3,1.0,0.1823,0.00015,14.14849]
[1778172187458,32.67,79880.3,1.0,0.1823,0.00015,14.14849]
[1778172188514,32.67,79882.4,1.0,0.18262,0.00015,14.16414]
[1778172188966,32.67,79883.37,1.0,0.18276,0.00015,14.17128]
[1778172189635,32.67,79883.37,1.0,0.18276,0.00015,14.17128]
[1778172189671,32.67,79883.37,1.0,0.18276,0.00015,14.17128]
[1778172190372,32.67,79884.77,1.0,0.18297,0.00015,14.18186]
[1778172190563,32.67,79884.77,1.0,0.18297,0.00015,14.18186]
[1778172190663,32.67,79884.77,1.0,0.18297,0.00015,14.18192]
[1778172195698,32.67,79883.51,1.0,0.18279,0.00015,14.17269]
[1778172200735,32.67,79885.91,1.0,0.18315,0.00015,14.19079]
[1778172202911,32.67,79886.01,1.0,0.18317,0.00015,14.19155]
[1778172202917,32.67,79886.01,1.0,0.18317,0.00015,14.19155]
[1778172202967,32.67,79886.01,1.0,0.18317,0.00015,14.19155]
[1778172203065,32.67,79885.7,1.0,0.18312,0.00015,14.18923]
[1778172205767,32.67,79876.22,1.0,0.18168,0.00015,14.11783]
[1778172206157,32.67,79876.22,1.0,0.18168,0.00015,14.11783]
[1778172206249,32.67,79876.22,1.0,0.18168,0.00015,14.11783]
[1778172211669,32.67,79873.37,1.0,0.18125,0.00015,14.09605]
[1778172217855,32.67,79872.37,1.0,0.18104,0.00015,14.08263]
[1778172222887,32.67,79871.78,1.0,0.18094,0.00015,14.0779]
[1778172228929,32.67,79872.16,1.0,0.18099,0.00015,14.08045]
[1778172233965,32.66,79873.06,1.0,0.18112,0.00015,14.08699]
[1778172238968,32.66,79868.34,1.0,0.18041,0.00015,14.05137]
[1778172239005,32.66,79858.14,1.0,0.17888,0.00015,13.97456]
[1778172244037,32.66,79860.03,1.0,0.17915,0.00015,13.98839]
[1778172247389,32.66,79860.1,1.0,0.17916,0.00015,13.98864]
[1778172247470,32.66,79860.1,1.0,0.17916,0.00015,13.98864]
[1778172249458,32.66,79859.96,1.0,0.17913,0.00015,13.98741]
[1778172249543,32.66,79859.96,1.0,0.17913,0.00015,13.98741]
[1778172251292,32.66,79860.74,1.0,0.17925,0.00015,13.9931]
[1778172252097,32.66,79869.61,1.0,0.18058,0.00015,14.05983]
[1778172253104,32.66,79877.94,1.0,0.18184,0.00015,14.12251]
[1778172253540,32.66,79877.94,1.0,0.18184,0.00015,14.12251]
[1778172253592,32.66,79877.94,1.0,0.18184,0.00015,14.12251]
[1778172253639,32.66,79877.94,1.0,0.18184,0.00015,14.12251]
[1778172253646,32.66,79877.94,1.0,0.18184,0.00015,14.12251]
[1778172253658,32.66,79877.94,1.0,0.18184,0.00015,14.12251]
[1778172254111,32.66,79877.96,1.0,0.18184,0.00015,14.12261]
[1778172255107,32.66,79877.96,1.0,0.18184,0.00015,14.12261]
[1778172255407,32.66,79878.41,1.0,0.1819,0.00015,14.12595]
[1778172255484,32.66,79885.54,1.0,0.18298,0.00015,14.17951]
[1778172258368,32.66,79896.44,1.0,0.18464,0.00015,14.26103]
[1778172259471,32.66,79896.44,1.0,0.18464,0.00015,14.26103]
[1778172259476,32.66,79896.44,1.0,0.18464,0.00015,14.26103]
[1778172259541,32.66,79897.92,1.0,0.18486,0.00015,14.27216]
[1778172265188,32.66,79901.36,1.0,0.18539,0.00015,14.29796]
[1778172270580,32.66,79902.9,1.0,0.18562,0.00015,14.30932]
[1778172271809,32.66,79899.93,1.0,0.18516,0.00015,14.28698]
[1778172271853,32.66,79899.93,1.0,0.18516,0.00015,14.28698]
[1778172271983,32.66,79899.93,1.0,0.18516,0.00015,14.28698]
[1778172271999,32.66,79900.92,1.0,0.18526,0.00015,14.28885]
[1778172277970,32.66,79900.49,1.0,0.1852,0.00015,14.28565]
[1778172283316,32.66,79901.98,1.0,0.18543,0.00015,14.29697]
[1778172284785,32.66,79901.98,1.0,0.18543,0.00015,14.29697]
[1778172285086,32.66,79902.62,1.0,0.18553,0.00015,14.30179]
[1778172290092,32.66,79905.65,1.0,0.18599,0.00015,14.32451]
[1778172295111,32.66,79908.88,1.0,0.18648,0.00015,14.3486]
[1778172299119,32.66,79921.98,1.0,0.1885,0.00015,14.44656]
[1778172304161,32.66,79923.93,1.0,0.18879,0.00015,14.46059]
[1778172304223,32.66,79927.19,1.0,0.18929,0.00015,14.48481]
[1778172305100,32.66,79929.16,1.0,0.18959,0.00016,14.49937]
[1778172307111,32.66,79938.02,1.0,0.19096,0.00016,14.56518]
[1778172310007,32.65,79940.0,1.0,0.19125,0.00016,14.57941]
[1778172310037,32.65,79940.0,1.0,0.19125,0.00016,14.57941]
[1778172310162,32.65,79940.0,1.0,0.19125,0.00016,14.57941]
[1778172310168,32.65,79939.53,1.0,0.19117,0.00016,14.57557]
[1778172311989,32.65,79939.53,1.0,0.19117,0.00016,14.57523]
[1778172312035,32.65,79939.3,1.0,0.19112,0.00016,14.57317]
[1778172312384,32.65,79939.3,1.0,0.19112,0.00016,14.57317]
[1778172312424,32.65,79939.3,1.0,0.19112,0.00016,14.57317]
[1778172313525,32.65,79930.35,1.0,0.18972,0.00016,14.50556]
[1778172315109,32.65,79930.35,1.0,0.18972,0.00016,14.50556]
[1778172315137,32.65,79924.98,1.0,0.18888,0.00015,14.4651]
[1778172315360,32.65,79924.98,1.0,0.18888,0.00015,14.4651]
[1778172318005,32.65,79918.29,1.0,0.18783,0.00015,14.41453]
[1778172319394,32.65,79921.61,1.0,0.18834,0.00015,14.43905]
[1778172320174,32.65,79920.29,1.0,0.18813,0.00015,14.42895]
[1778172325150,32.64,79912.37,1.0,0.18689,0.00015,14.36855]
[1778172328814,32.64,79911.11,1.0,0.18668,0.00015,14.35859]
[1778172328924,32.64,79911.11,1.0,0.18668,0.00015,14.35859]
[1778172328947,32.64,79910.8,1.0,0.18663,0.00015,14.3561]
[1778172331875,32.64,79906.72,1.0,0.186,0.00015,14.32516]
[1778172334971,32.64,79905.09,1.0,0.18569,0.00015,14.30706]
[1778172335013,32.64,79905.09,1.0,0.18569,0.00015,14.30706]
[1778172335856,32.64,79900.65,1.0,0.18501,0.00015,14.27361]
[1778172335887,32.64,79897.64,1.0,0.18455,0.00015,14.25093]
[1778172341721,32.64,79898.11,1.0,0.18462,0.00015,14.25447]
[1778172346756,32.64,79899.1,1.0,0.18477,0.00015,14.26208]
[1778172348267,32.64,79900.01,1.0,0.18491,0.00015,14.26891]
[1778172348845,32.64,79900.01,1.0,0.18491,0.00015,14.26891]
[1778172348992,32.64,79902.26,1.0,0.18526,0.00015,14.2858]
[1778172350784,32.64,79910.98,1.0,0.18659,0.00015,14.3512]
[1778172351836,32.64,79918.75,1.0,0.18779,0.00015,14.40939]
[1778172354387,32.64,79920.53,1.0,0.18806,0.00015,14.42244]
[1778172354812,32.64,79920.0,1.0,0.18797,0.00015,14.41836]
[1778172359003,32.64,79919.93,1.0,0.18796,0.00015,14.41753]
[1778172359046,32.64,79922.95,1.0,0.18842,0.00015,14.44004]
[1778172363754,32.63,79925.4,1.0,0.18878,0.00015,14.45768]
[1778172363820,32.63,79925.4,1.0,0.18878,0.00015,14.45768]
[1778172364049,32.63,79925.4,1.0,0.18878,0.00015,14.45768]
[1778172364193,32.63,79925.4,1.0,0.18878,0.00015,14.45768]
[1778172364685,32.63,79928.99,1.0,0.18934,0.00016,14.48433]
[1778172364716,32.63,79928.99,1.0,0.18934,0.00016,14.48433]
[1778172365232,32.63,79928.99,1.0,0.18934,0.00016,14.48433]
[1778172364936,32.63,79941.06,1.0,0.19121,0.00016,14.57438]
[1778172365261,32.63,79941.06,1.0,0.19121,0.00016,14.57438]
[1778172366025,32.63,79940.65,1.0,0.19114,0.00016,14.57107]
[1778172366948,32.63,79940.65,1.0,0.19114,0.00016,14.57107]
[1778172367078,32.63,79940.72,1.0,0.19114,0.00016,14.57124]
[1778172370878,32.63,79942.51,1.0,0.1914,0.00016,14.58359]
[1778172370969,32.63,79942.76,1.0,0.19143,0.00016,14.5851]
[1778172376015,32.62,79942.81,1.0,0.19141,0.00016,14.58407]
[1778172378630,32.62,79942.74,1.0,0.19138,0.00016,14.5826]
[1778172378664,32.62,79942.74,1.0,0.19138,0.00016,14.5826]
[1778172379076,32.62,79942.74,1.0,0.19138,0.00016,14.5826]
[1778172379125,32.62,79942.74,1.0,0.19138,0.00016,14.5826]
[1778172379162,32.62,79942.88,1.0,0.19139,0.00016,14.58341]
[1778172381141,32.62,79942.88,1.0,0.19139,0.00016,14.58316]
[1778172381193,32.62,79942.88,1.0,0.19139,0.00016,14.58316]
[1778172383884,32.62,79942.29,1.0,0.19128,0.00016,14.57802]
[1778172384017,32.62,79939.93,1.0,0.19091,0.00016,14.56014]
[1778172389053,32.61,79942.55,1.0,0.19128,0.00016,14.57822]
[1778172394087,32.61,79940.03,1.0,0.1908,0.00016,14.55211]
[1778172399122,32.6,79937.96,1.0,0.19044,0.00016,14.53495]
[1778172404157,32.6,79929.81,1.0,0.18914,0.00016,14.47241]
[1778172407178,32.6,79920.02,1.0,0.18761,0.00015,14.39828]
[1778172412213,32.59,79914.75,1.0,0.18678,0.00015,14.35792]
[1778172417249,32.59,79914.46,1.0,0.18672,0.00015,14.35494]
[1778172418255,32.59,79922.38,1.0,0.18794,0.00015,14.41421]
[1778172423295,32.59,79920.0,1.0,0.18754,0.00015,14.39492]
[1778172425163,32.59,79916.9,1.0,0.18706,0.00015,14.37138]
[1778172425305,32.59,79910.66,1.0,0.18609,0.00015,14.32425]
[1778172426873,32.59,79903.46,1.0,0.18499,0.00015,14.27012]
[1778172428231,32.58,79897.02,1.0,0.184,0.00015,14.22133]
[1778172428277,32.58,79897.02,1.0,0.184,0.00015,14.22133]
[1778172429310,32.58,79904.66,1.0,0.18516,0.00015,14.27865]
[1778172430110,32.58,79916.97,1.0,0.18705,0.00015,14.37102]
[1778172432365,32.58,79933.21,1.0,0.18955,0.00016,14.49228]
[1778172433815,32.58,79933.21,1.0,0.18955,0.00016,14.49228]
[1778172433837,32.58,79933.21,1.0,0.18955,0.00016,14.49228]
[1778172434623,32.58,79936.78,1.0,0.1901,0.00016,14.5185]
[1778172434644,32.58,79936.39,1.0,0.19003,0.00016,14.51529]
[1778172435729,32.58,79936.39,1.0,0.19003,0.00016,14.51529]
[1778172435782,32.58,79936.39,1.0,0.19003,0.00016,14.51529]
[1778172440796,32.57,79936.58,1.0,0.19003,0.00016,14.5152]
[1778172440848,32.57,79936.58,1.0,0.19003,0.00016,14.5152]
[1778172446529,32.57,79932.38,1.0,0.18933,0.00016,14.48176]
[1778172451558,32.56,79932.68,1.0,0.18935,0.00016,14.48241]
[1778172452331,32.56,79932.68,1.0,0.18935,0.00016,14.48241]
[1778172452532,32.56,79932.21,1.0,0.18921,0.00016,14.47304]
[1778172453149,32.56,79932.21,1.0,0.18921,0.00016,14.47304]
[1778172453195,32.56,79932.21,1.0,0.18921,0.00016,14.47304]
[1778172453235,32.56,79935.1,1.0,0.18966,0.00016,14.49439]
[1778172458506,32.56,79935.6,1.0,0.18972,0.00016,14.49735]
[1778172461344,32.56,79936.2,1.0,0.18981,0.00016,14.50157]
[1778172462273,32.56,79936.09,1.0,0.18979,0.00016,14.50061]
[1778172467297,32.56,79934.99,1.0,0.1896,0.00016,14.49158]
[1778172469690,32.56,79935.14,1.0,0.1896,0.00016,14.49187]
[1778172469753,32.56,79935.14,1.0,0.1896,0.00016,14.49187]
[1778172471280,32.55,79924.19,1.0,0.18789,0.00015,14.40898]
[1778172476328,32.55,79924.11,1.0,0.18785,0.00015,14.4071]
[1778172481344,32.55,79927.14,1.0,0.18829,0.00016,14.42848]
[1778172486344,32.54,79928.66,1.0,0.18849,0.00016,14.43838]
[1778172491347,32.54,79930.0,1.0,0.18867,0.00016,14.44694]
[1778172496365,32.53,79931.28,1.0,0.18884,0.00016,14.45536]
[1778172500319,32.53,79942.16,1.0,0.1905,0.00016,14.53529]
[1778172504486,32.53,79941.79,1.0,0.19043,0.00016,14.53183]
[1778172504500,32.53,79941.79,1.0,0.19043,0.00016,14.53183]
[1778172506545,32.52,79942.45,1.0,0.19052,0.00016,14.53611]
[1778172506580,32.52,79942.45,1.0,0.19052,0.00016,14.53611]
[1778172509507,32.52,79942.32,1.0,0.19049,0.00016,14.53467]
[1778172509576,32.52,79942.32,1.0,0.19049,0.00016,14.53467]
[1778172510668,32.52,79942.53,1.0,0.19052,0.00016,14.53602]
[1778172510704,32.52,79942.53,1.0,0.19052,0.00016,14.53602]
[1778172512875,32.52,79951.67,1.0,0.19189,0.00016,14.59858]
[1778172521995,32.52,79943.62,1.0,0.19061,0.00016,14.53734]
[1778172527030,32.52,79941.1,1.0,0.1902,0.00016,14.51792]
[1778172532065,32.52,79939.36,1.0,0.18992,0.00016,14.50454]
[1778172537074,32.52,79938.84,1.0,0.18983,0.00016,14.50031]
[1778172537394,32.52,79938.84,1.0,0.18983,0.00016,14.50031]
[1778172537484,32.52,79939.24,1.0,0.18989,0.00016,14.50315]
[1778172537587,32.52,79939.24,1.0,0.18989,0.00016,14.50315]
[1778172537723,32.52,79939.24,1.0,0.18989,0.00016,14.50315]
[1778172539114,32.51,79929.22,1.0,0.18832,0.00016,14.42711]
[1778172544151,32.51,79923.16,1.0,0.18735,0.00015,14.38011]
[1778172549186,32.51,79924.98,1.0,0.18761,0.00015,14.39277]
[1778172552324,32.5,79913.9,1.0,0.18588,0.00015,14.30848]
[1778172553937,32.5,79913.9,1.0,0.18587,0.00015,14.30829]
[1778172554308,32.5,79903.32,1.0,0.18425,0.00015,14.22852]
[1778172554945,32.5,79903.32,1.0,0.18425,0.00015,14.22852]
[1778172554989,32.5,79903.32,1.0,0.18425,0.00015,14.22852]
[1778172555919,32.5,79903.32,1.0,0.18424,0.00015,14.22836]
[1778172556240,32.5,79900.82,1.0,0.18386,0.00015,14.20934]
[1778172561930,32.5,79906.76,1.0,0.18476,0.00015,14.25371]
[1778172561969,32.5,79906.76,1.0,0.18476,0.00015,14.25371]
[1778172562064,32.5,79906.76,1.0,0.18476,0.00015,14.25371]
[1778172562095,32.5,79906.76,1.0,0.18476,0.00015,14.25371]
[1778172562282,32.5,79906.76,1.0,0.18476,0.00015,14.25361]
[1778172562810,32.5,79906.76,1.0,0.18476,0.00015,14.25361]
[1778172562866,32.5,79906.76,1.0,0.18476,0.00015,14.25361]
[1778172563527,32.5,79907.84,1.0,0.18492,0.00015,14.26165]
[1778172563578,32.5,79907.84,1.0,0.18492,0.00015,14.26165]
[1778172564108,32.5,79907.84,1.0,0.18492,0.00015,14.26165]
[1778172564428,32.5,79907.84,1.0,0.18492,0.00015,14.26165]
[1778172564351,32.5,79908.36,1.0,0.185,0.00015,14.26557]
[1778172564461,32.5,79908.36,1.0,0.185,0.00015,14.26557]
[1778172566175,32.5,79913.86,1.0,0.18585,0.00015,14.30694]
[1778172566184,32.5,79913.86,1.0,0.18585,0.00015,14.30694]
[1778172566227,32.5,79913.86,1.0,0.18585,0.00015,14.30694]
[1778172566309,32.5,79913.86,1.0,0.18584,0.00015,14.30669]
[1778172568243,32.5,79913.86,1.0,0.18584,0.00015,14.30669]
[1778172568374,32.5,79912.91,1.0,0.18569,0.00015,14.29939]
[1778172573427,32.5,79913.83,1.0,0.18577,0.00015,14.30015]
[1778172574145,32.5,79914.07,1.0,0.1858,0.00015,14.30196]
[1778172574149,32.5,79914.07,1.0,0.1858,0.00015,14.30196]
[1778172574171,32.5,79914.07,1.0,0.1858,0.00015,14.30196]
[1778172574457,32.5,79908.6,1.0,0.18496,0.00015,14.26059]
[1778172576469,32.5,79905.83,1.0,0.18453,0.00015,14.23956]
[1778172576474,32.5,79905.83,1.0,0.18453,0.00015,14.23956]
[1778172576489,32.5,79903.22,1.0,0.18413,0.00015,14.21979]
[1778172576771,32.5,79903.22,1.0,0.18413,0.00015,14.21979]
[1778172578522,32.5,79905.92,1.0,0.18454,0.00015,14.23999]
[1778172578588,32.5,79905.92,1.0,0.18454,0.00015,14.23999]
[1778172579404,32.5,79905.92,1.0,0.18454,0.00015,14.23999]
[1778172579400,32.5,79907.66,1.0,0.18481,0.00015,14.25311]
[1778172580590,32.5,79905.8,1.0,0.18452,0.00015,14.23899]
[1778172581414,32.5,79903.78,1.0,0.18421,0.00015,14.22367]
[1778172582642,32.5,79903.58,1.0,0.18418,0.00015,14.22209]
[1778172582653,32.5,79903.58,1.0,0.18418,0.00015,14.22209]
[1778172583428,32.5,79903.58,1.0,0.18417,0.00015,14.22196]
[1778172583953,32.5,79903.58,1.0,0.18417,0.00015,14.22196]
[1778172583959,32.5,79903.58,1.0,0.18417,0.00015,14.22196]
[1778172584435,32.5,79904.27,1.0,0.18428,0.00015,14.22709]
[1778172584742,32.5,79904.27,1.0,0.18428,0.00015,14.22709]
[1778172584762,32.5,79904.27,1.0,0.18428,0.00015,14.22709]
[1778172584805,32.5,79904.27,1.0,0.18428,0.00015,14.22709]
[1778172585445,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172585518,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172585535,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172585581,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172585610,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172585688,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172586214,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172586237,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172586307,32.5,79906.83,1.0,0.18467,0.00015,14.24641]
[1778172586478,32.49,79925.87,1.0,0.18761,0.00016,14.3898]
[1778172586967,32.49,79925.87,1.0,0.18761,0.00016,14.3898]
[1778172586998,32.49,79925.87,1.0,0.18761,0.00016,14.3898]
[1778172587457,32.49,79925.87,1.0,0.1876,0.00016,14.38972]
[1778172588512,32.49,79929.52,1.0,0.18817,0.00016,14.41707]
[1778172588519,32.49,79929.52,1.0,0.18817,0.00016,14.41707]
[1778172588524,32.49,79929.52,1.0,0.18817,0.00016,14.41707]
[1778172588526,32.49,79929.52,1.0,0.18817,0.00016,14.41707]
[1778172588561,32.49,79929.52,1.0,0.18817,0.00016,14.41707]
[1778172588789,32.49,79929.52,1.0,0.18817,0.00016,14.41707]
[1778172589230,32.49,79929.52,1.0,0.18817,0.00016,14.41707]
[1778172589263,32.49,79929.52,1.0,0.18817,0.00016,14.41707]
[1778172589471,32.49,79929.42,1.0,0.18815,0.00016,14.41632]
[1778172590881,32.49,79924.26,1.0,0.18735,0.00015,14.37731]
[1778172591484,32.49,79923.42,1.0,0.18722,0.00015,14.37092]
[1778172596489,32.49,79917.08,1.0,0.18623,0.00015,14.32303]
[1778172596523,32.49,79916.91,1.0,0.18621,0.00015,14.32161]
[1778172596553,32.49,79916.91,1.0,0.18621,0.00015,14.32161]
[1778172597365,32.49,79916.62,1.0,0.18616,0.00015,14.31943]
[1778172601322,32.49,79903.78,1.0,0.18417,0.00015,14.22175]
[1778172603000,32.49,79915.36,1.0,0.18594,0.00015,14.30888]
[1778172608607,32.49,79910.63,1.0,0.1852,0.00015,14.27237]
[1778172613640,32.49,79907.7,1.0,0.18474,0.00015,14.24983]
[1778172614858,32.49,79907.7,1.0,0.18474,0.00015,14.24983]
[1778172614888,32.49,79907.7,1.0,0.18474,0.00015,14.24983]
[1778172615563,32.49,79900.35,1.0,0.18361,0.00015,14.19409]
[1778172615655,32.49,79900.35,1.0,0.18361,0.00015,14.19409]
[1778172617352,32.49,79900.35,1.0,0.18361,0.00015,14.19409]
[1778172617382,32.49,79900.35,1.0,0.18361,0.00015,14.19409]
[1778172617393,32.49,79900.35,1.0,0.18361,0.00015,14.19409]
[1778172617421,32.49,79900.35,1.0,0.18361,0.00015,14.19409]
[1778172617506,32.49,79900.35,1.0,0.18361,0.00015,14.19409]
[1778172617668,32.49,79897.34,1.0,0.18315,0.00015,14.17133]
[1778172620218,32.49,79883.82,1.0,0.18109,0.00015,14.06919]
[1778172621919,32.49,79882.58,1.0,0.1809,0.00015,14.05981]
[1778172622566,32.49,79888.72,1.0,0.18183,0.00015,14.1062]
[1778172627545,32.48,79885.68,1.0,0.18136,0.00015,14.08275]
[1778172628937,32.48,79885.56,1.0,0.18134,0.00015,14.08185]
[1778172629043,32.48,79885.56,1.0,0.18134,0.00015,14.08185]
[1778172629392,32.48,79888.31,1.0,0.18175,0.00015,14.10239]
[1778172631537,32.48,79898.02,1.0,0.18319,0.00015,14.17037]
[1778172636803,32.49,79890.53,1.0,0.18205,0.00015,14.11427]
[1778172642340,32.49,79892.87,1.0,0.18242,0.00015,14.13243]
[1778172645572,32.49,79897.06,1.0,0.18307,0.00015,14.16442]
[1778172645597,32.49,79897.06,1.0,0.18307,0.00015,14.16442]
[1778172646396,32.49,79897.06,1.0,0.18307,0.00015,14.16442]
[1778172646425,32.49,79897.06,1.0,0.18307,0.00015,14.16442]
[1778172646449,32.49,79897.06,1.0,0.18307,0.00015,14.16442]
[1778172646484,32.49,79897.06,1.0,0.18307,0.00015,14.16442]
[1778172646558,32.49,79902.15,1.0,0.18384,0.00015,14.20287]
[1778172648425,32.49,79902.15,1.0,0.18384,0.00015,14.20284]
[1778172648451,32.49,79903.41,1.0,0.18404,0.00015,14.21232]
[1778172652556,32.49,79903.21,1.0,0.184,0.00015,14.21073]
[1778172652562,32.49,79903.21,1.0,0.184,0.00015,14.21073]
[1778172652556,32.49,79898.75,1.0,0.18332,0.00015,14.17698]
[1778172653246,32.49,79897.49,1.0,0.18313,0.00015,14.16747]
[1778172654320,32.49,79897.49,1.0,0.18313,0.00015,14.16747]
[1778172654332,32.49,79897.49,1.0,0.18313,0.00015,14.16747]
[1778172654395,32.49,79897.49,1.0,0.18313,0.00015,14.16747]
[1778172654414,32.49,79893.75,1.0,0.18256,0.00015,14.13923]
[1778172654579,32.49,79893.75,1.0,0.18256,0.00015,14.13923]
[1778172655505,32.49,79891.39,1.0,0.1822,0.00015,14.12146]
[1778172655900,32.49,79891.39,1.0,0.1822,0.00015,14.12146]
[1778172656659,32.49,79889.98,1.0,0.18198,0.00015,14.11089]
[1778172657550,32.49,79892.13,1.0,0.18231,0.00015,14.12725]
[1778172662557,32.49,79894.4,1.0,0.18267,0.00015,14.14476]
[1778172662876,32.49,79890.87,1.0,0.18213,0.00015,14.11796]
[1778172663503,32.49,79890.47,1.0,0.18206,0.00015,14.11485]
[1778172663770,32.49,79890.47,1.0,0.18206,0.00015,14.11485]
[1778172664296,32.49,79890.47,1.0,0.18206,0.00015,14.11485]
[1778172664548,32.49,79890.74,1.0,0.1821,0.00015,14.11682]
[1778172666831,32.49,79889.23,1.0,0.18187,0.00015,14.1052]
[1778172666878,32.49,79889.23,1.0,0.18187,0.00015,14.1052]
[1778172666928,32.49,79889.23,1.0,0.18187,0.00015,14.1052]
[1778172667447,32.49,79885.61,1.0,0.18132,0.00015,14.07776]
[1778172668893,32.49,79879.51,1.0,0.18039,0.00015,14.03158]
[1778172673938,32.49,79872.47,1.0,0.17932,0.00015,13.97801]
[1778172678963,32.49,79870.28,1.0,0.17898,0.00015,13.96103]
[1778172683965,32.48,79870.58,1.0,0.17902,0.00015,13.96299]
[1778172687497,32.48,79880.15,1.0,0.18046,0.00015,14.03514]
[1778172688904,32.48,79881.01,1.0,0.18059,0.00015,14.04149]
[1778172693394,32.48,79883.34,1.0,0.18089,0.00015,14.05339]
[1778172693965,32.48,79880.37,1.0,0.18044,0.00015,14.0309]
[1778172696096,32.48,79879.87,1.0,0.18036,0.00015,14.02714]
[1778172696402,32.48,79879.87,1.0,0.18036,0.00015,14.02714]
[1778172696651,32.48,79881.21,1.0,0.18056,0.00015,14.03729]
[1778172697229,32.48,79881.21,1.0,0.18056,0.00015,14.03729]
[1778172700245,32.48,79890.63,1.0,0.18199,0.00015,14.1084]
[1778172704558,32.48,79882.23,1.0,0.18071,0.00015,14.04457]
[1778172706217,32.48,79882.23,1.0,0.18071,0.00015,14.04457]
[1778172706233,32.48,79882.23,1.0,0.18071,0.00015,14.04457]
[1778172706283,32.48,79882.23,1.0,0.18071,0.00015,14.04457]
[1778172706314,32.48,79882.23,1.0,0.18071,0.00015,14.04457]
[1778172706503,32.48,79880.82,1.0,0.1805,0.00015,14.03389]
[1778172708023,32.48,79881.32,1.0,0.18057,0.00015,14.0377]
[1778172708220,32.48,79881.32,1.0,0.18057,0.00015,14.0377]
[1778172708321,32.48,79868.26,1.0,0.1786,0.00015,13.93877]
[1778172709825,32.48,79868.26,1.0,0.1786,0.00015,13.93875]
[1778172709887,32.48,79868.26,1.0,0.1786,0.00015,13.93875]
[1778172710220,32.48,79868.26,1.0,0.1786,0.00015,13.93875]
[1778172710294,32.48,79868.26,1.0,0.1786,0.00015,13.93875]
[1778172716359,32.48,79874.97,1.0,0.17961,0.00015,13.98932]
[1778172721393,32.48,79880.54,1.0,0.18044,0.00015,14.03125]
[1778172726505,32.48,79885.32,1.0,0.18116,0.00015,14.06711]
[1778172729037,32.48,79886.03,1.0,0.18126,0.00015,14.07218]
[1778172729623,32.48,79891.35,1.0,0.18207,0.00015,14.11231]
[1778172732869,32.48,79891.98,1.0,0.18216,0.00015,14.11656]
[1778172732877,32.48,79891.98,1.0,0.18216,0.00015,14.11656]
[1778172732882,32.48,79891.98,1.0,0.18216,0.00015,14.11656]
[1778172732981,32.48,79891.98,1.0,0.18215,0.00015,14.11638]
[1778172734914,32.48,79891.98,1.0,0.18215,0.00015,14.11621]
[1778172735491,32.48,79890.6,1.0,0.18194,0.00015,14.1056]
[1778172740526,32.47,79887.85,1.0,0.1815,0.00015,14.08397]
[1778172745561,32.47,79884.85,1.0,0.18103,0.00015,14.06052]
[1778172748869,32.47,79880.29,1.0,0.18033,0.00015,14.02557]
[1778172749345,32.47,79880.29,1.0,0.18033,0.00015,14.02557]
[1778172749590,32.47,79879.89,1.0,0.18026,0.00015,14.02241]
[1778172751604,32.47,79873.34,1.0,0.17922,0.00015,13.96713]
[1778172753044,32.47,79873.16,1.0,0.17919,0.00015,13.96569]
[1778172753666,32.47,79884.05,1.0,0.18084,0.00015,14.04808]
[1778172754466,32.47,79884.05,1.0,0.18084,0.00015,14.04808]
[1778172754627,32.47,79884.05,1.0,0.18083,0.00015,14.04791]
[1778172755523,32.47,79884.05,1.0,0.18083,0.00015,14.04791]
[1778172761680,32.47,79889.04,1.0,0.18157,0.00015,14.08464]
[1778172762196,32.46,79888.78,1.0,0.18152,0.00015,14.08222]
[1778172762202,32.46,79888.78,1.0,0.18152,0.00015,14.08222]
[1778172762450,32.46,79888.78,1.0,0.18152,0.00015,14.08222]
[1778172762681,32.46,79887.42,1.0,0.18131,0.00015,14.07172]
[1778172763052,32.46,79887.42,1.0,0.18131,0.00015,14.07172]
[1778172763074,32.46,79887.42,1.0,0.18131,0.00015,14.07172]
[1778172763550,32.46,79887.42,1.0,0.18131,0.00015,14.07172]
[1778172763592,32.46,79887.42,1.0,0.18131,0.00015,14.07172]
[1778172763699,32.46,79878.15,1.0,0.1799,0.00015,14.0014]
[1778172764551,32.46,79878.15,1.0,0.1799,0.00015,14.0014]
[1778172764589,32.46,79878.15,1.0,0.1799,0.00015,14.0014]
[1778172764694,32.46,79866.45,1.0,0.17814,0.00015,13.91271]
[1778172765336,32.46,79866.45,1.0,0.17814,0.00015,13.91271]
[1778172765372,32.46,79866.45,1.0,0.17814,0.00015,13.91271]
[1778172766053,32.46,79864.95,1.0,0.17791,0.00015,13.90134]
[1778172766082,32.46,79864.95,1.0,0.17791,0.00015,13.90134]
[1778172769922,32.46,79868.06,1.0,0.17838,0.00015,13.92489]
[1778172769925,32.46,79868.06,1.0,0.17838,0.00015,13.92489]
[1778172769959,32.46,79868.06,1.0,0.17838,0.00015,13.92489]
[1778172770017,32.46,79868.43,1.0,0.17843,0.00015,13.92766]
[1778172775960,32.46,79869.14,1.0,0.17854,0.00015,13.93293]
[1778172777256,32.46,79868.57,1.0,0.17845,0.00015,13.92856]
[1778172777287,32.46,79868.57,1.0,0.17845,0.00015,13.92856]
[1778172781153,32.46,79860.88,1.0,0.1773,0.00015,13.87032]
[1778172786175,32.46,79860.0,1.0,0.17717,0.00015,13.86404]
[1778172788569,32.46,79862.7,1.0,0.17758,0.00015,13.8846]
[1778172788602,32.46,79862.7,1.0,0.17758,0.00015,13.8846]
[1778172790482,32.46,79869.66,1.0,0.17863,0.00015,13.93743]
[1778172795500,32.46,79871.64,1.0,0.17892,0.00015,13.95233]
[1778172797912,32.46,79870.31,1.0,0.17872,0.00015,13.94223]
[1778172797940,32.46,79870.31,1.0,0.17872,0.00015,13.94223]
[1778172797948,32.46,79870.31,1.0,0.17872,0.00015,13.94223]
[1778172798121,32.46,79870.31,1.0,0.17872,0.00015,13.94223]
[1778172798189,32.46,79870.31,1.0,0.17872,0.00015,13.94223]
[1778172798715,32.46,79870.31,1.0,0.17872,0.00015,13.94223]
[1778172799562,32.46,79870.53,1.0,0.17875,0.00015,13.94389]
[1778172799593,32.46,79870.53,1.0,0.17875,0.00015,13.94389]
[1778172799601,32.46,79870.53,1.0,0.17875,0.00015,13.94389]
[1778172805601,32.46,79876.12,1.0,0.1796,0.00015,13.98613]
[1778172811017,32.46,79885.79,1.0,0.18099,0.00015,14.05307]
[1778172813032,32.46,79877.93,1.0,0.1798,0.00015,13.99339]
[1778172816221,32.46,79869.32,1.0,0.1785,0.00015,13.92812]
[1778172820244,32.46,79880.45,1.0,0.18018,0.00015,14.01257]
[1778172826124,32.46,79880.75,1.0,0.18022,0.00015,14.01443]
[1778172830682,32.46,79872.74,1.0,0.179,0.00015,13.95348]
[1778172834592,32.46,79864.96,1.0,0.17783,0.00015,13.89458]
[1778172840336,32.46,79860.17,1.0,0.17712,0.00015,13.85862]
[1778172841778,32.46,79872.8,1.0,0.17903,0.00015,13.95473]
[1778172847097,32.46,79876.99,1.0,0.17966,0.00015,13.98631]
[1778172852310,32.46,79881.06,1.0,0.18027,0.00015,14.01688]
[1778172857327,32.46,79882.99,1.0,0.18055,0.00015,14.03098]
[1778172857604,32.46,79882.99,1.0,0.18055,0.00015,14.03098]
[1778172857667,32.46,79882.99,1.0,0.18055,0.00015,14.03098]
[1778172858450,32.46,79889.36,1.0,0.18152,0.00015,14.07912]
[1778172858542,32.46,79893.55,1.0,0.18216,0.00015,14.11078]
[1778172863676,32.46,79889.93,1.0,0.1816,0.00015,14.08342]
[1778172870439,32.46,79893.68,1.0,0.18217,0.00015,14.11167]
[1778172872917,32.46,79893.58,1.0,0.1821,0.00015,14.10529]
[1778172872945,32.46,79893.58,1.0,0.1821,0.00015,14.10529]
[1778172873050,32.46,79893.58,1.0,0.1821,0.00015,14.10529]
[1778172873060,32.46,79893.58,1.0,0.1821,0.00015,14.10529]
[1778172873117,32.46,79893.58,1.0,0.1821,0.00015,14.10529]
[1778172873473,32.46,79889.74,1.0,0.18152,0.00015,14.07618]
[1778172875497,32.46,79882.36,1.0,0.1804,0.00015,14.02028]
[1778172875532,32.46,79882.36,1.0,0.1804,0.00015,14.02028]
[1778172876967,32.46,79879.87,1.0,0.18002,0.00015,14.00161]
[1778172877077,32.46,79879.87,1.0,0.18002,0.00015,14.00161]
[1778172882303,32.46,79877.14,1.0,0.17961,0.00015,13.98077]
[1778172883132,32.46,79877.62,1.0,0.17968,0.00015,13.98434]
[1778172885428,32.46,79877.65,1.0,0.17968,0.00015,13.98442]
[1778172885453,32.46,79877.65,1.0,0.17968,0.00015,13.98442]
[1778172887262,32.46,79877.32,1.0,0.17963,0.00015,13.98179]
[1778172887320,32.46,79877.32,1.0,0.17963,0.00015,13.98179]
[1778172892606,32.46,79878.05,1.0,0.17973,0.00015,13.98694]
[1778172897641,32.46,79884.12,1.0,0.18064,0.00015,14.03262]
[1778172899824,32.46,79884.0,1.0,0.18062,0.00015,14.03164]
[1778172900454,32.46,79883.78,1.0,0.18059,0.00015,14.02991]
[1778172903035,32.46,79888.79,1.0,0.18135,0.00015,14.06776]
[1778172903708,32.46,79888.79,1.0,0.18135,0.00015,14.06776]
[1778172906072,32.46,79888.15,1.0,0.18125,0.00015,14.063]
[1778172906100,32.46,79888.15,1.0,0.18125,0.00015,14.063]
[1778172907610,32.46,79888.8,1.0,0.18135,0.00015,14.06794]
[1778172907645,32.46,79888.8,1.0,0.18135,0.00015,14.06794]
[1778172908418,32.46,79888.56,1.0,0.18132,0.00015,14.06614]
[1778172908453,32.46,79888.56,1.0,0.18132,0.00015,14.06614]
[1778172909910,32.46,79888.14,1.0,0.18125,0.00015,14.06298]
[1778172909950,32.46,79888.14,1.0,0.18125,0.00015,14.06298]
[1778172915767,32.46,79885.26,1.0,0.18082,0.00015,14.04128]
[1778172920802,32.45,79886.49,1.0,0.18099,0.00015,14.05018]
[1778172925802,32.45,79888.52,1.0,0.18129,0.00015,14.06508]
[1778172926650,32.45,79889.43,1.0,0.18143,0.00015,14.07188]
[1778172926846,32.45,79896.07,1.0,0.18244,0.00015,14.12204]
[1778172928513,32.45,79896.07,1.0,0.18244,0.00015,14.12202]
[1778172928617,32.45,79896.07,1.0,0.18244,0.00015,14.12202]
[1778172928861,32.45,79896.48,1.0,0.1825,0.00015,14.12512]
[1778172933016,32.45,79901.77,1.0,0.18327,0.00015,14.15993]
[1778172936645,32.45,79904.34,1.0,0.18367,0.00015,14.17965]
[1778172936922,32.45,79904.44,1.0,0.18368,0.00015,14.18048]
[1778172940555,32.46,79906.94,1.0,0.18407,0.00015,14.19959]
[1778172940738,32.46,79906.94,1.0,0.18407,0.00015,14.19959]
[1778172940809,32.46,79907.89,1.0,0.18422,0.00015,14.20683]
[1778172941294,32.46,79900.26,1.0,0.18305,0.00015,14.1491]
[1778172942035,32.46,79900.26,1.0,0.18305,0.00015,14.1491]
[1778172942895,32.46,79900.26,1.0,0.18305,0.00015,14.1491]
[1778172943761,32.46,79899.05,1.0,0.18286,0.00015,14.13984]
[1778172946063,32.45,79897.46,1.0,0.18261,0.00015,14.1276]
[1778172946154,32.45,79897.46,1.0,0.18261,0.00015,14.1276]
[1778172946277,32.45,79897.46,1.0,0.18261,0.00015,14.1276]
[1778172946955,32.45,79894.17,1.0,0.18211,0.00015,14.10262]
[1778172946999,32.45,79894.17,1.0,0.18211,0.00015,14.10262]
[1778172947687,32.45,79894.17,1.0,0.18211,0.00015,14.10262]
[1778172947711,32.45,79884.38,1.0,0.18062,0.00015,14.02843]
[1778172948999,32.45,79884.38,1.0,0.18062,0.00015,14.02843]
[1778172949260,32.45,79884.38,1.0,0.18062,0.00015,14.02843]
[1778172949315,32.45,79884.38,1.0,0.18062,0.00015,14.02843]
[1778172952728,32.45,79882.82,1.0,0.18037,0.00015,14.0161]
[1778172952765,32.45,79882.82,1.0,0.18037,0.00015,14.0161]
[1778172952801,32.45,79870.09,1.0,0.17844,0.00015,13.91936]
[1778172953471,32.45,79870.09,1.0,0.17844,0.00015,13.91936]
[1778172953488,32.45,79870.09,1.0,0.17844,0.00015,13.91936]
[1778172956145,32.45,79871.95,1.0,0.17872,0.00015,13.93335]
[1778172956184,32.45,79871.95,1.0,0.17872,0.00015,13.93335]
[1778172962092,32.45,79878.03,1.0,0.17963,0.00015,13.97914]
[1778172967128,32.45,79882.24,1.0,0.18026,0.00015,14.01086]
[1778172968532,32.45,79882.24,1.0,0.18026,0.00015,14.01086]
[1778172969583,32.45,79882.41,1.0,0.18029,0.00015,14.01204]
[1778172969766,32.45,79882.41,1.0,0.18029,0.00015,14.01204]
[1778172969805,32.45,79882.41,1.0,0.18029,0.00015,14.01204]
[1778172971639,32.45,79882.06,1.0,0.18023,0.00015,14.00925]
[1778172971689,32.45,79882.06,1.0,0.18023,0.00015,14.00925]
[1778172973655,32.45,79884.29,1.0,0.18057,0.00015,14.02602]
[1778172973682,32.45,79884.29,1.0,0.18057,0.00015,14.02602]
[1778172979212,32.45,79886.97,1.0,0.18097,0.00015,14.04584]
[1778172981178,32.45,79888.89,1.0,0.18126,0.00015,14.06031]
[1778172981214,32.45,79888.89,1.0,0.18126,0.00015,14.06031]
[1778172981930,32.45,79888.89,1.0,0.18126,0.00015,14.06031]
[1778172981960,32.45,79888.89,1.0,0.18126,0.00015,14.06031]
[1778172984988,32.45,79883.37,1.0,0.18041,0.00015,14.01822]
[1778172987937,32.45,79878.91,1.0,0.17973,0.00015,13.98434]
[1778172990642,32.45,79869.66,1.0,0.17833,0.00015,13.91418]
[1778172993650,32.45,79869.64,1.0,0.17828,0.00015,13.90858]
[1778172993731,32.45,79869.64,1.0,0.17828,0.00015,13.90858]
[1778172993811,32.45,79868.29,1.0,0.17808,0.00015,13.89841]
[1778172995063,32.45,79868.29,1.0,0.17808,0.00015,13.89848]
[1778172995112,32.45,79868.29,1.0,0.17808,0.00015,13.89848]
[1778172995803,32.45,79868.29,1.0,0.17808,0.00015,13.89848]
[1778172995808,32.45,79860.56,1.0,0.17692,0.00015,13.8399]
[1778173000838,32.45,79860.3,1.0,0.17689,0.00015,13.8385]
[1778173004373,32.45,79855.38,1.0,0.17617,0.00015,13.80182]
[1778173004396,32.45,79855.38,1.0,0.17617,0.00015,13.80182]
[1778173004582,32.45,79855.38,1.0,0.17617,0.00015,13.80182]
[1778173004630,32.45,79855.38,1.0,0.17617,0.00015,13.80182]
[1778173004954,32.45,79855.38,1.0,0.17617,0.00015,13.80182]
[1778173004977,32.45,79855.38,1.0,0.17617,0.00015,13.80182]
[1778173004996,32.45,79846.89,1.0,0.1749,0.00015,13.7373]
[1778173006652,32.45,79842.17,1.0,0.1742,0.00015,13.70143]
[1778173006691,32.45,79842.17,1.0,0.1742,0.00015,13.70143]
[1778173006853,32.45,79842.17,1.0,0.1742,0.00015,13.70143]
[1778173006902,32.45,79840.97,1.0,0.17402,0.00015,13.69214]
[1778173007629,32.45,79840.97,1.0,0.17402,0.00015,13.69214]
[1778173008025,32.45,79840.97,1.0,0.17402,0.00015,13.69214]
[1778173008707,32.45,79839.39,1.0,0.17378,0.00015,13.68011]
[1778173008722,32.45,79839.39,1.0,0.17378,0.00015,13.68011]
[1778173008724,32.45,79839.39,1.0,0.17378,0.00015,13.68011]
[1778173008757,32.45,79834.56,1.0,0.17307,0.00015,13.64338]
[1778173010905,32.45,79834.56,1.0,0.17306,0.00015,13.64327]
[1778173013933,32.45,79830.64,1.0,0.17248,0.00015,13.61335]
[1778173017030,32.45,79830.57,1.0,0.17247,0.00015,13.61277]
[1778173017123,32.45,79821.23,1.0,0.17109,0.00015,13.5417]
[1778173017820,32.45,79821.23,1.0,0.17109,0.00015,13.5417]
[1778173023528,32.45,79817.3,1.0,0.17052,0.00015,13.51211]
[1778173026899,32.45,79814.54,1.0,0.17012,0.00015,13.49119]
[1778173026996,32.45,79814.54,1.0,0.17012,0.00015,13.49119]
[1778173032592,32.45,79821.64,1.0,0.17117,0.00015,13.54538]
[1778173037627,32.45,79822.25,1.0,0.17126,0.00015,13.5501]
[1778173042663,32.45,79825.47,1.0,0.17173,0.00015,13.5747]
[1778173047934,32.45,79828.23,1.0,0.17214,0.00015,13.59569]
[1778173047983,32.45,79828.23,1.0,0.17214,0.00015,13.59569]
[1778173048035,32.45,79838.31,1.0,0.17363,0.00015,13.67232]
[1778173049293,32.45,79838.31,1.0,0.17363,0.00015,13.67228]
[1778173052731,32.45,79831.43,1.0,0.17255,0.00015,13.61402]
[1778173053307,32.45,79831.43,1.0,0.17255,0.00015,13.61402]
[1778173056533,32.45,79825.83,1.0,0.17172,0.00015,13.5714]
[1778173056616,32.45,79825.83,1.0,0.17172,0.00015,13.5714]
[1778173057778,32.45,79816.44,1.0,0.17035,0.00015,13.50012]
[1778173058895,32.45,79806.42,1.0,0.16888,0.00015,13.42386]
[1778173059328,32.45,79806.42,1.0,0.16888,0.00015,13.42386]
[1778173060179,32.45,79801.05,1.0,0.16811,0.00015,13.38332]
[1778173065210,32.45,79802.39,1.0,0.16833,0.00015,13.39476]
[1778173070083,32.46,79789.5,1.0,0.16648,0.00014,13.29766]
[1778173070401,32.46,79789.5,1.0,0.16648,0.00014,13.29766]
[1778173070872,32.46,79789.75,1.0,0.16652,0.00014,13.29983]
[1778173071824,32.46,79789.75,1.0,0.16652,0.00014,13.29983]
[1778173071847,32.46,79789.75,1.0,0.16652,0.00014,13.29983]
[1778173071902,32.46,79789.75,1.0,0.16652,0.00014,13.29983]
[1778173071938,32.46,79789.75,1.0,0.16652,0.00014,13.29983]
[1778173071983,32.46,79775.69,1.0,0.1645,0.00014,13.19317]
[1778173074007,32.46,79775.69,1.0,0.16451,0.00014,13.19321]
[1778173074035,32.46,79775.69,1.0,0.16451,0.00014,13.19321]
[1778173074068,32.46,79767.69,1.0,0.16336,0.00014,13.13228]
[1778173074578,32.46,79767.69,1.0,0.16336,0.00014,13.13228]
[1778173074646,32.46,79767.69,1.0,0.16336,0.00014,13.13228]
[1778173074899,32.46,79767.69,1.0,0.16336,0.00014,13.13237]
[1778173075504,32.46,79767.69,1.0,0.16336,0.00014,13.13237]
[1778173075585,32.46,79767.69,1.0,0.16336,0.00014,13.13237]
[1778173076037,32.46,79770.62,1.0,0.16379,0.00014,13.15491]
[1778173076598,32.46,79770.62,1.0,0.16379,0.00014,13.15491]
[1778173076638,32.46,79770.62,1.0,0.16379,0.00014,13.15491]
[1778173077194,32.46,79770.62,1.0,0.16379,0.00014,13.15491]
[1778173076913,32.46,79770.62,1.0,0.16379,0.00014,13.15491]
[1778173077331,32.46,79770.62,1.0,0.16379,0.00014,13.15491]
[1778173077338,32.46,79770.62,1.0,0.16379,0.00014,13.15491]
[1778173077354,32.46,79770.62,1.0,0.16379,0.00014,13.15491]
[1778173077922,32.46,79777.41,1.0,0.16476,0.00014,13.20671]
[1778173078736,32.46,79777.41,1.0,0.16476,0.00014,13.20671]
[1778173079062,32.46,79777.41,1.0,0.16476,0.00014,13.20671]
[1778173079113,32.46,79777.41,1.0,0.16476,0.00014,13.20671]
[1778173079124,32.46,79777.41,1.0,0.16476,0.00014,13.20671]
[1778173079125,32.46,79774.04,1.0,0.16428,0.00014,13.18106]
[1778173080234,32.46,79774.04,1.0,0.16428,0.00014,13.18111]
[1778173080794,32.46,79774.04,1.0,0.16428,0.00014,13.18111]
[1778173080943,32.46,79775.17,1.0,0.16444,0.00014,13.18977]
[1778173082847,32.46,79774.02,1.0,0.16428,0.00014,13.18106]
[1778173082957,32.46,79772.0,1.0,0.16399,0.00014,13.16573]
[1778173087992,32.46,79774.92,1.0,0.16441,0.00014,13.18839]
[1778173093028,32.46,79779.92,1.0,0.16514,0.00014,13.22667]
[1778173095246,32.46,79784.27,1.0,0.16576,0.00014,13.25982]
[1778173095263,32.46,79784.27,1.0,0.16576,0.00014,13.25982]
[1778173095368,32.46,79784.27,1.0,0.16576,0.00014,13.25982]
[1778173096050,32.46,79783.26,1.0,0.16562,0.00014,13.2521]
[1778173097212,32.46,79783.26,1.0,0.16562,0.00014,13.2521]
[1778173097264,32.46,79788.33,1.0,0.16635,0.00014,13.29068]
[1778173098097,32.46,79788.33,1.0,0.16635,0.00014,13.29068]
[1778173098120,32.46,79788.33,1.0,0.16635,0.00014,13.29068]
[1778173100219,32.46,79788.25,1.0,0.16633,0.00014,13.28994]
[1778173100254,32.46,79792.77,1.0,0.16698,0.00014,13.32427]
[1778173101742,32.46,79795.17,1.0,0.16733,0.00014,13.34266]
[1778173101762,32.46,79795.17,1.0,0.16733,0.00014,13.34266]
[1778173102398,32.46,79790.14,1.0,0.16661,0.00014,13.30446]
[1778173103361,32.46,79785.73,1.0,0.16597,0.00014,13.27095]
[1778173103383,32.46,79785.73,1.0,0.16597,0.00014,13.27095]
[1778173103449,32.46,79785.73,1.0,0.16597,0.00014,13.27095]
[1778173103932,32.46,79785.73,1.0,0.16597,0.00014,13.27095]
[1778173103959,32.46,79785.73,1.0,0.16597,0.00014,13.27095]
[1778173104104,32.46,79782.69,1.0,0.16554,0.00014,13.24781]
[1778173106983,32.46,79781.71,1.0,0.16539,0.00014,13.24027]
[1778173106991,32.46,79781.71,1.0,0.16539,0.00014,13.24027]
[1778173107184,32.46,79792.73,1.0,0.16698,0.00014,13.32414]
[1778173111805,32.46,79798.12,1.0,0.16771,0.00015,13.35981]
[1778173111852,32.46,79798.12,1.0,0.16771,0.00015,13.35981]
[1778173112159,32.46,79809.85,1.0,0.16942,0.00015,13.44911]
[1778173113729,32.46,79813.18,1.0,0.16991,0.00015,13.47438]
[1778173114449,32.46,79814.6,1.0,0.17011,0.00015,13.48509]
[1778173114468,32.46,79814.6,1.0,0.17011,0.00015,13.48509]
[1778173114474,32.46,79814.6,1.0,0.17011,0.00015,13.48509]
[1778173115131,32.46,79814.6,1.0,0.17011,0.00015,13.48509]
[1778173115231,32.46,79810.24,1.0,0.16947,0.00015,13.45183]
[1778173117855,32.46,79810.55,1.0,0.16952,0.00015,13.45398]
[1778173123237,32.46,79812.05,1.0,0.16972,0.00015,13.46487]
[1778173128272,32.46,79807.62,1.0,0.16907,0.00015,13.43059]
[1778173133312,32.46,79806.51,1.0,0.16889,0.00015,13.42154]
[1778173136401,32.46,79802.72,1.0,0.16834,0.00015,13.39251]
[1778173136614,32.46,79802.72,1.0,0.16834,0.00015,13.39251]
[1778173136918,32.46,79803.22,1.0,0.16841,0.00015,13.39624]
[1778173142370,32.46,79801.26,1.0,0.16812,0.00015,13.38098]
[1778173145014,32.46,79801.93,1.0,0.16821,0.00015,13.38604]
[1778173145273,32.46,79801.3,1.0,0.16812,0.00015,13.38114]
[1778173145559,32.46,79801.3,1.0,0.16812,0.00015,13.38114]
[1778173146104,32.46,79806.01,1.0,0.1688,0.00015,13.41695]
[1778173146349,32.46,79806.01,1.0,0.1688,0.00015,13.41695]
[1778173146429,32.46,79806.01,1.0,0.1688,0.00015,13.41695]
[1778173146498,32.46,79806.01,1.0,0.1688,0.00015,13.41695]
[1778173146563,32.46,79806.01,1.0,0.1688,0.00015,13.41695]
[1778173147250,32.46,79806.01,1.0,0.1688,0.00015,13.41695]
[1778173146676,32.46,79813.01,1.0,0.16983,0.00015,13.47022]
[1778173147314,32.46,79813.01,1.0,0.16983,0.00015,13.47022]
[1778173147622,32.45,79822.85,1.0,0.17127,0.00015,13.54499]
[1778173148762,32.45,79822.85,1.0,0.17127,0.00015,13.54499]
[1778173149273,32.45,79822.85,1.0,0.17127,0.00015,13.54499]
[1778173148839,32.45,79824.82,1.0,0.17156,0.00015,13.56003]
[1778173149326,32.45,79824.82,1.0,0.17156,0.00015,13.56003]
[1778173150837,32.45,79824.82,1.0,0.17156,0.00015,13.56]
[1778173152911,32.45,79821.98,1.0,0.17114,0.00015,13.53831]
[1778173152984,32.45,79821.98,1.0,0.17114,0.00015,13.53831]
[1778173152992,32.45,79821.98,1.0,0.17114,0.00015,13.53831]
[1778173154054,32.45,79822.28,1.0,0.17118,0.00015,13.54058]
[1778173154164,32.45,79822.28,1.0,0.17118,0.00015,13.54058]
[1778173154259,32.45,79823.05,1.0,0.1713,0.00015,13.54643]
[1778173154931,32.45,79823.05,1.0,0.1713,0.00015,13.54643]
[1778173155210,32.45,79819.07,1.0,0.17071,0.00015,13.51615]
[1778173157247,32.45,79811.19,1.0,0.16956,0.00015,13.45622]
[1778173158525,32.45,79810.83,1.0,0.16951,0.00015,13.45356]
[1778173159037,32.45,79810.83,1.0,0.16951,0.00015,13.45356]
[1778173161089,32.46,79810.64,1.0,0.16948,0.00015,13.45232]
[1778173161095,32.46,79810.64,1.0,0.16948,0.00015,13.45232]
[1778173161098,32.46,79810.64,1.0,0.16948,0.00015,13.45232]
[1778173163155,32.46,79810.29,1.0,0.16943,0.00015,13.44984]
[1778173163190,32.46,79810.29,1.0,0.16943,0.00015,13.44984]
[1778173163291,32.46,79812.0,1.0,0.16969,0.00015,13.46294]
[1778173165197,32.46,79811.58,1.0,0.16963,0.00015,13.45983]
[1778173165265,32.46,79811.4,1.0,0.1696,0.00015,13.45852]
[1778173170294,32.46,79803.64,1.0,0.16848,0.00015,13.39973]
[1778173175304,32.46,79805.33,1.0,0.16868,0.00015,13.40757]
[1778173175499,32.46,79806.76,1.0,0.16889,0.00015,13.41856]
[1778173175515,32.46,79806.76,1.0,0.16889,0.00015,13.41856]
[1778173175602,32.46,79806.76,1.0,0.16889,0.00015,13.41868]
[1778173176635,32.46,79806.76,1.0,0.16889,0.00015,13.41868]
[1778173176642,32.46,79806.76,1.0,0.16889,0.00015,13.41868]
[1778173176714,32.46,79807.33,1.0,0.16898,0.00015,13.42311]
[1778173177551,32.46,79807.33,1.0,0.16898,0.00015,13.42311]
[1778173177559,32.46,79807.33,1.0,0.16898,0.00015,13.42311]
[1778173177616,32.46,79807.33,1.0,0.16898,0.00015,13.42319]
[1778173182651,32.46,79806.51,1.0,0.16887,0.00015,13.41738]
[1778173188292,32.46,79808.16,1.0,0.16911,0.00015,13.43028]
[1778173189913,32.46,79808.31,1.0,0.16914,0.00015,13.43156]
[1778173190248,32.46,79800.35,1.0,0.16798,0.00015,13.37105]
[1778173191542,32.46,79801.07,1.0,0.16809,0.00015,13.37664]
[1778173191554,32.46,79801.07,1.0,0.16809,0.00015,13.37664]
[1778173191972,32.46,79801.07,1.0,0.16809,0.00015,13.37664]
[1778173192283,32.46,79800.8,1.0,0.16805,0.00015,13.37472]
[1778173196096,32.46,79799.89,1.0,0.16793,0.00015,13.36819]
[1778173196109,32.46,79799.89,1.0,0.16793,0.00015,13.36819]
[1778173196197,32.46,79800.05,1.0,0.16795,0.00015,13.36955]
[1778173198156,32.46,79800.05,1.0,0.16796,0.00015,13.36968]
[1778173198257,32.46,79800.58,1.0,0.16804,0.00015,13.37385]
[1778173199944,32.47,79800.21,1.0,0.16798,0.00015,13.37117]
[1778173199974,32.47,79800.21,1.0,0.16798,0.00015,13.37117]
[1778173200229,32.47,79800.21,1.0,0.16798,0.00015,13.37117]
[1778173200248,32.47,79800.21,1.0,0.16798,0.00015,13.37117]
[1778173200254,32.47,79800.31,1.0,0.168,0.00015,13.37206]
[1778173201211,32.47,79800.31,1.0,0.168,0.00015,13.37206]
[1778173201312,32.47,79800.31,1.0,0.168,0.00015,13.37206]
[1778173202133,32.47,79803.65,1.0,0.16849,0.00015,13.39774]
[1778173202234,32.47,79798.97,1.0,0.16781,0.00015,13.36223]
[1778173203310,32.47,79798.97,1.0,0.16781,0.00015,13.36223]
[1778173203390,32.47,79796.93,1.0,0.16752,0.00015,13.3467]
[1778173203906,32.47,79796.93,1.0,0.16752,0.00015,13.3467]
[1778173203954,32.47,79796.93,1.0,0.16752,0.00015,13.3467]
[1778173203965,32.47,79804.88,1.0,0.16868,0.00015,13.40734]
[1778173205729,32.47,79805.83,1.0,0.16882,0.00015,13.41473]
[1778173205742,32.47,79805.83,1.0,0.16882,0.00015,13.41473]
[1778173205752,32.47,79805.83,1.0,0.16882,0.00015,13.41473]
[1778173205782,32.47,79805.83,1.0,0.16882,0.00015,13.41473]
[1778173205846,32.47,79805.83,1.0,0.16882,0.00015,13.41473]
[1778173205931,32.47,79806.51,1.0,0.16892,0.00015,13.41998]
[1778173206422,32.47,79806.51,1.0,0.16892,0.00015,13.41998]
[1778173209825,32.47,79811.26,1.0,0.16961,0.00015,13.45626]
[1778173209983,32.47,79811.26,1.0,0.16961,0.00015,13.45626]
[1778173210036,32.47,79811.26,1.0,0.16961,0.00015,13.45626]
[1778173210072,32.47,79808.46,1.0,0.16921,0.00015,13.43497]
[1778173211861,32.47,79798.2,1.0,0.16771,0.00015,13.35701]
[1778173213104,32.47,79798.2,1.0,0.16771,0.00015,13.35701]
[1778173213144,32.47,79798.2,1.0,0.16771,0.00015,13.35701]
[1778173213274,32.47,79798.2,1.0,0.16771,0.00015,13.35701]
[1778173213297,32.47,79798.2,1.0,0.16771,0.00015,13.35701]
[1778173213305,32.47,79796.06,1.0,0.16741,0.00014,13.34088]
[1778173213494,32.47,79796.06,1.0,0.16741,0.00014,13.34088]
[1778173214008,32.47,79794.26,1.0,0.16715,0.00014,13.32736]
[1778173214662,32.47,79794.26,1.0,0.16715,0.00014,13.32736]
[1778173214885,32.47,79794.26,1.0,0.16715,0.00014,13.32755]
[1778173219958,32.47,79796.04,1.0,0.16742,0.00014,13.34167]
[1778173222955,32.47,79795.53,1.0,0.16735,0.00014,13.33762]
[1778173223277,32.47,79785.84,1.0,0.16594,0.00014,13.26379]
[1778173223515,32.47,79785.84,1.0,0.16594,0.00014,13.26379]
[1778173225002,32.47,79785.84,1.0,0.16594,0.00014,13.26373]
[1778173229468,32.47,79783.78,1.0,0.16564,0.00014,13.24758]
[1778173231124,32.47,79785.32,1.0,0.16586,0.00014,13.25918]
[1778173231128,32.47,79785.86,1.0,0.16588,0.00014,13.25758]
[1778173231615,32.47,79785.86,1.0,0.16588,0.00014,13.25758]
[1778173232205,32.47,79787.17,1.0,0.16606,0.00014,13.26741]
[1778173238052,32.47,79789.0,1.0,0.16631,0.00014,13.28034]
[1778173239111,32.47,79789.0,1.0,0.16631,0.00014,13.28034]
[1778173239189,32.46,79794.14,1.0,0.16705,0.00014,13.31928]
[1778173241436,32.46,79797.82,1.0,0.16758,0.00015,13.34733]
[1778173242080,32.46,79797.82,1.0,0.16758,0.00015,13.34732]
[1778173243856,32.46,79799.5,1.0,0.16783,0.00015,13.36009]
[1778173243939,32.46,79799.5,1.0,0.16783,0.00015,13.36009]
[1778173244094,32.46,79798.09,1.0,0.16762,0.00015,13.34933]
[1778173247136,32.46,79801.64,1.0,0.16814,0.00015,13.37632]
[1778173247176,32.46,79801.64,1.0,0.16814,0.00015,13.37632]
[1778173247206,32.46,79800.46,1.0,0.16796,0.00015,13.36732]
[1778173253156,32.46,79800.66,1.0,0.16799,0.00015,13.36866]
[1778173254382,32.46,79800.66,1.0,0.16799,0.00015,13.36866]
[1778173254396,32.46,79801.01,1.0,0.16804,0.00015,13.37129]
[1778173254520,32.46,79801.01,1.0,0.16804,0.00015,13.37129]
[1778173255171,32.46,79801.47,1.0,0.16811,0.00015,13.37475]
[1778173255855,32.46,79801.47,1.0,0.16811,0.00015,13.37475]
[1778173255858,32.46,79801.47,1.0,0.16811,0.00015,13.37475]
[1778173258445,32.46,79811.12,1.0,0.16951,0.00015,13.44795]
[1778173258775,32.46,79811.12,1.0,0.16951,0.00015,13.44795]
[1778173259199,32.46,79813.29,1.0,0.16982,0.00015,13.46432]
[1778173263506,32.46,79814.89,1.0,0.17005,0.00015,13.47594]
[1778173264256,32.46,79815.71,1.0,0.17016,0.00015,13.48206]
[1778173269269,32.46,79813.26,1.0,0.1698,0.00015,13.46292]
[1778173272290,32.46,79804.57,1.0,0.16852,0.00015,13.39656]
[1778173273856,32.46,79800.84,1.0,0.16798,0.00015,13.36816]
[1778173273914,32.46,79800.84,1.0,0.16798,0.00015,13.36816]
[1778173274304,32.46,79799.12,1.0,0.16773,0.00015,13.3551]
[1778173275446,32.46,79800.65,1.0,0.16795,0.00015,13.36678]
[1778173275488,32.46,79800.65,1.0,0.16795,0.00015,13.36678]
[1778173276318,32.46,79801.5,1.0,0.16808,0.00015,13.37328]
[1778173278333,32.46,79813.42,1.0,0.16981,0.00015,13.46386]
[1778173278602,32.46,79813.42,1.0,0.16981,0.00015,13.46386]
[1778173278636,32.46,79813.42,1.0,0.16981,0.00015,13.46386]
[1778173278647,32.46,79813.42,1.0,0.16981,0.00015,13.46386]
[1778173279613,32.46,79814.13,1.0,0.16992,0.00015,13.46926]
[1778173279666,32.46,79814.13,1.0,0.16992,0.00015,13.46926]
[1778173280553,32.46,79814.3,1.0,0.16994,0.00015,13.47044]
[1778173283188,32.46,79812.6,1.0,0.16969,0.00015,13.45726]
[1778173283367,32.46,79813.95,1.0,0.16988,0.00015,13.46741]
[1778173288403,32.46,79820.82,1.0,0.17089,0.00015,13.51982]
[1778173293441,32.46,79820.14,1.0,0.17074,0.00015,13.50927]
[1778173296911,32.46,79812.65,1.0,0.16965,0.00015,13.45245]
[1778173299199,32.46,79812.82,1.0,0.16967,0.00015,13.45363]
[1778173299273,32.46,79812.82,1.0,0.16967,0.00015,13.45363]
[1778173299612,32.46,79810.09,1.0,0.16927,0.00015,13.43283]
[1778173299647,32.46,79810.09,1.0,0.16927,0.00015,13.43283]
[1778173305456,32.46,79809.99,1.0,0.16926,0.00015,13.43202]
[1778173313617,32.46,79812.9,1.0,0.1697,0.00015,13.45502]
[1778173319619,32.46,79820.31,1.0,0.17079,0.00015,13.51176]
[1778173322800,32.46,79818.21,1.0,0.17048,0.00015,13.49589]
[1778173323209,32.46,79818.21,1.0,0.17048,0.00015,13.49589]
[1778173323246,32.46,79818.21,1.0,0.17048,0.00015,13.49589]
[1778173323283,32.46,79819.52,1.0,0.17068,0.00015,13.50592]
[1778173323780,32.46,79806.91,1.0,0.16883,0.00015,13.41005]
[1778173324973,32.46,79806.91,1.0,0.16883,0.00015,13.41005]
[1778173325008,32.46,79806.91,1.0,0.16883,0.00015,13.41005]
[1778173325013,32.46,79806.91,1.0,0.16883,0.00015,13.41005]
[1778173325042,32.46,79806.91,1.0,0.16883,0.00015,13.41005]
[1778173325406,32.46,79806.91,1.0,0.16883,0.00015,13.41005]
[1778173325425,32.46,79799.84,1.0,0.16781,0.00015,13.35627]
[1778173325959,32.46,79799.84,1.0,0.16781,0.00015,13.35627]
[1778173325999,32.46,79799.84,1.0,0.16781,0.00015,13.35627]
[1778173332029,32.46,79797.73,1.0,0.1675,0.00015,13.34034]
[1778173337745,32.46,79798.11,1.0,0.16755,0.00015,13.34263]
[1778173342586,32.46,79796.28,1.0,0.16728,0.00014,13.32884]
[1778173343409,32.46,79804.01,1.0,0.16841,0.00015,13.38772]
[1778173344533,32.46,79809.04,1.0,0.16915,0.00015,13.42627]
[1778173344541,32.46,79809.04,1.0,0.16915,0.00015,13.42627]
[1778173344552,32.46,79809.04,1.0,0.16915,0.00015,13.42627]
[1778173345270,32.46,79809.81,1.0,0.16926,0.00015,13.43232]
[1778173346474,32.46,79809.81,1.0,0.16926,0.00015,13.43232]
[1778173348521,32.46,79808.66,1.0,0.1691,0.00015,13.42398]
[1778173349548,32.46,79808.13,1.0,0.16903,0.00015,13.42009]
[1778173349576,32.46,79808.13,1.0,0.16903,0.00015,13.42009]
[1778173349583,32.46,79808.13,1.0,0.16903,0.00015,13.42009]
[1778173354257,32.47,79804.25,1.0,0.16842,0.00015,13.38562]
[1778173354308,32.47,79799.0,1.0,0.16766,0.00015,13.34584]
[1778173358994,32.47,79801.59,1.0,0.16805,0.00015,13.3664]
[1778173359021,32.47,79801.59,1.0,0.16805,0.00015,13.3664]
[1778173359064,32.47,79801.59,1.0,0.16805,0.00015,13.3664]
[1778173359065,32.47,79804.87,1.0,0.16854,0.00015,13.39156]
[1778173360932,32.47,79804.69,1.0,0.16851,0.00015,13.39037]
[1778173362331,32.47,79807.36,1.0,0.1689,0.00015,13.41084]
[1778173362367,32.47,79807.36,1.0,0.1689,0.00015,13.41084]
[1778173362375,32.47,79807.36,1.0,0.1689,0.00015,13.41084]
[1778173362987,32.47,79807.21,1.0,0.16889,0.00015,13.40983]
[1778173363023,32.47,79807.21,1.0,0.16889,0.00015,13.40983]
[1778173363263,32.47,79807.21,1.0,0.16889,0.00015,13.40983]
[1778173365226,32.47,79827.24,1.0,0.17183,0.00015,13.56253]
[1778173366086,32.47,79827.24,1.0,0.17183,0.00015,13.56253]
[1778173366103,32.47,79827.24,1.0,0.17183,0.00015,13.56253]
[1778173366111,32.47,79830.78,1.0,0.17235,0.00015,13.58946]
[1778173366685,32.47,79830.78,1.0,0.17235,0.00015,13.58946]
[1778173366720,32.47,79830.78,1.0,0.17235,0.00015,13.58946]
[1778173366781,32.47,79830.78,1.0,0.17235,0.00015,13.58946]
[1778173366974,32.47,79830.78,1.0,0.17235,0.00015,13.58946]
[1778173367331,32.47,79830.78,1.0,0.17235,0.00015,13.58946]
[1778173367389,32.47,79830.78,1.0,0.17235,0.00015,13.58946]
[1778173367479,32.47,79834.84,1.0,0.17295,0.00015,13.6203]
[1778173367945,32.47,79834.84,1.0,0.17295,0.00015,13.6203]
[1778173368032,32.47,79834.84,1.0,0.17295,0.00015,13.6203]
[1778173368390,32.47,79834.84,1.0,0.17295,0.00015,13.6203]
[1778173368439,32.47,79834.84,1.0,0.17295,0.00015,13.6203]
[1778173368540,32.47,79862.67,1.0,0.1771,0.00015,13.83142]
[1778173368758,32.47,79862.67,1.0,0.1771,0.00015,13.83142]
[1778173369147,32.47,79862.67,1.0,0.1771,0.00015,13.83142]
[1778173369150,32.47,79862.67,1.0,0.1771,0.00015,13.83142]
[1778173369364,32.47,79862.67,1.0,0.1771,0.00015,13.83142]
[1778173369377,32.47,79862.67,1.0,0.1771,0.00015,13.83142]
[1778173369483,32.47,79862.67,1.0,0.1771,0.00015,13.83142]
[1778173369420,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173369631,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173369642,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173369762,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173370018,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173370087,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173370103,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173370293,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173370396,32.47,79880.72,1.0,0.17983,0.00015,13.96829]
[1778173370497,32.47,79886.05,1.0,0.18063,0.00015,14.00856]
[1778173370543,32.47,79886.05,1.0,0.18063,0.00015,14.00856]
[1778173370979,32.47,79886.05,1.0,0.18063,0.00015,14.00856]
[1778173371042,32.47,79886.05,1.0,0.18063,0.00015,14.00856]
[1778173371108,32.47,79886.68,1.0,0.18073,0.00015,14.01333]
[1778173371869,32.47,79886.68,1.0,0.18073,0.00015,14.01333]
[1778173371906,32.47,79886.68,1.0,0.18073,0.00015,14.01333]
[1778173372318,32.47,79880.79,1.0,0.17983,0.00015,13.96861]
[1778173372849,32.47,79880.79,1.0,0.17983,0.00015,13.96861]
[1778173372896,32.47,79880.79,1.0,0.17983,0.00015,13.96861]
[1778173372998,32.47,79874.6,1.0,0.17889,0.00015,13.9216]
[1778173375270,32.47,79873.27,1.0,0.17869,0.00015,13.91146]
[1778173375328,32.47,79873.86,1.0,0.17878,0.00015,13.91592]
[1778173379470,32.47,79877.14,1.0,0.17927,0.00015,13.94072]
[1778173379483,32.47,79870.36,1.0,0.17825,0.00015,13.88929]
[1778173379755,32.47,79870.36,1.0,0.17825,0.00015,13.88929]
[1778173380045,32.47,79870.36,1.0,0.17825,0.00015,13.88926]
[1778173383773,32.47,79867.69,1.0,0.17785,0.00015,13.86905]
[1778173383809,32.47,79867.69,1.0,0.17785,0.00015,13.86905]
[1778173385636,32.47,79862.68,1.0,0.17709,0.00015,13.83112]
[1778173386088,32.47,79861.95,1.0,0.17699,0.00015,13.82572]
[1778173391125,32.47,79863.67,1.0,0.17725,0.00015,13.83898]
[1778173392823,32.47,79863.33,1.0,0.1772,0.00015,13.83644]
[1778173392868,32.47,79863.33,1.0,0.1772,0.00015,13.83644]
[1778173393030,32.47,79863.33,1.0,0.1772,0.00015,13.83644]
[1778173393393,32.47,79850.19,1.0,0.17523,0.00015,13.73679]
[1778173394565,32.47,79850.19,1.0,0.17523,0.00015,13.73672]
[1778173394601,32.47,79850.19,1.0,0.17523,0.00015,13.73672]
[1778173395264,32.47,79850.19,1.0,0.17523,0.00015,13.73672]
[1778173395302,32.47,79850.19,1.0,0.17523,0.00015,13.73672]
[1778173395341,32.47,79841.95,1.0,0.174,0.00015,13.67416]
[1778173400934,32.47,79842.17,1.0,0.17403,0.00015,13.67522]
[1778173406231,32.47,79845.86,1.0,0.17456,0.00015,13.70259]
[1778173411267,32.47,79848.65,1.0,0.17492,0.00015,13.71786]
[1778173417309,32.47,79848.15,1.0,0.17484,0.00015,13.71372]
[1778173421190,32.47,79849.8,1.0,0.17508,0.00015,13.72608]
[1778173421339,32.47,79849.34,1.0,0.17501,0.00015,13.72253]
[1778173423351,32.46,79859.2,1.0,0.17648,0.00015,13.7972]
[1778173426664,32.46,79859.67,1.0,0.17654,0.00015,13.80033]
[1778173426712,32.46,79859.67,1.0,0.17654,0.00015,13.80033]
[1778173426865,32.46,79859.67,1.0,0.17654,0.00015,13.80033]
[1778173426901,32.46,79859.67,1.0,0.17654,0.00015,13.80033]
[1778173427379,32.46,79860.3,1.0,0.17663,0.00015,13.80501]
[1778173428936,32.46,79860.98,1.0,0.17673,0.00015,13.81008]
[1778173429496,32.46,79860.89,1.0,0.17672,0.00015,13.80929]
[1778173433072,32.46,79866.09,1.0,0.17749,0.00015,13.84843]
[1778173433078,32.46,79866.09,1.0,0.17749,0.00015,13.84843]
[1778173433277,32.46,79866.09,1.0,0.17749,0.00015,13.84843]
[1778173433323,32.46,79866.09,1.0,0.17749,0.00015,13.84843]
[1778173433504,32.46,79866.09,1.0,0.17749,0.00015,13.84843]
[1778173433538,32.46,79866.09,1.0,0.17749,0.00015,13.84843]
[1778173433558,32.46,79864.02,1.0,0.17718,0.00015,13.83276]
[1778173433692,32.46,79864.02,1.0,0.17718,0.00015,13.83276]
[1778173434429,32.46,79864.02,1.0,0.17718,0.00015,13.83277]
[1778173435147,32.46,79864.02,1.0,0.17718,0.00015,13.83277]
[1778173435439,32.46,79870.67,1.0,0.17819,0.00015,13.88328]
[1778173437182,32.46,79871.78,1.0,0.17835,0.00015,13.8917]
[1778173437213,32.46,79871.78,1.0,0.17835,0.00015,13.8917]
[1778173438962,32.46,79873.3,1.0,0.17858,0.00015,13.9032]
[1778173439466,32.46,79873.07,1.0,0.17855,0.00015,13.90144]
[1778173444501,32.46,79877.22,1.0,0.17917,0.00015,13.93269]
[1778173449538,32.46,79878.29,1.0,0.17933,0.00015,13.9405]
[1778173452272,32.46,79877.79,1.0,0.17925,0.00015,13.93659]
[1778173452557,32.46,79873.22,1.0,0.17856,0.00015,13.90189]
[1778173454659,32.46,79869.13,1.0,0.17794,0.00015,13.87084]
[1778173454690,32.46,79869.13,1.0,0.17794,0.00015,13.87084]
[1778173455404,32.46,79869.13,1.0,0.17794,0.00015,13.87084]
[1778173455436,32.46,79869.13,1.0,0.17794,0.00015,13.87084]
[1778173462327,32.46,79872.9,1.0,0.17851,0.00015,13.89938]
[1778173462373,32.46,79872.9,1.0,0.17851,0.00015,13.89938]
[1778173464078,32.46,79870.02,1.0,0.17807,0.00015,13.87747]
[1778173464136,32.46,79870.02,1.0,0.17807,0.00015,13.87747]
[1778173465907,32.46,79867.34,1.0,0.17767,0.00015,13.85711]
[1778173465953,32.46,79867.34,1.0,0.17767,0.00015,13.85711]
[1778173471594,32.46,79867.83,1.0,0.17774,0.00015,13.86091]
[1778173473084,32.46,79854.84,1.0,0.17574,0.00015,13.75683]
[1778173478521,32.46,79853.38,1.0,0.17553,0.00015,13.74605]
[1778173480526,32.46,79853.77,1.0,0.17559,0.00015,13.7491]
[1778173480594,32.46,79853.77,1.0,0.17559,0.00015,13.7491]
[1778173480538,32.46,79844.06,1.0,0.17414,0.00015,13.67545]
[1778173482484,32.46,79843.26,1.0,0.17402,0.00015,13.66946]
[1778173482570,32.46,79843.63,1.0,0.17408,0.00015,13.67245]
[1778173488592,32.47,79841.0,1.0,0.17371,0.00015,13.65356]
[1778173493857,32.47,79841.97,1.0,0.17388,0.00015,13.66216]
[1778173498892,32.47,79841.63,1.0,0.17385,0.00015,13.66049]
[1778173504139,32.47,79839.66,1.0,0.17357,0.00015,13.64614]
[1778173508476,32.47,79854.9,1.0,0.17585,0.00015,13.76212]
[1778173509934,32.47,79854.9,1.0,0.17585,0.00015,13.76215]
[1778173509961,32.47,79854.9,1.0,0.17585,0.00015,13.76215]
[1778173510280,32.47,79854.9,1.0,0.17585,0.00015,13.76215]
[1778173510469,32.47,79859.24,1.0,0.17649,0.00015,13.79496]
[1778173514090,32.47,79864.13,1.0,0.17723,0.00015,13.83193]
[1778173514136,32.47,79869.27,1.0,0.178,0.00015,13.87087]
[1778173516082,32.47,79869.18,1.0,0.17798,0.00015,13.8701]
[1778173516162,32.47,79869.19,1.0,0.17798,0.00015,13.8701]
[1778173521599,32.47,79869.26,1.0,0.17799,0.00015,13.87051]
[1778173521637,32.47,79869.26,1.0,0.17799,0.00015,13.87051]
[1778173521612,32.47,79870.29,1.0,0.17815,0.00015,13.8783]
[1778173525715,32.47,79863.06,1.0,0.17706,0.00015,13.82347]
[1778173525856,32.47,79863.06,1.0,0.17706,0.00015,13.82347]
[1778173525879,32.47,79863.06,1.0,0.17706,0.00015,13.82347]
[1778173526091,32.47,79863.18,1.0,0.17708,0.00015,13.82443]
[1778173527774,32.47,79858.55,1.0,0.17638,0.00015,13.78936]
[1778173529168,32.47,79858.89,1.0,0.17644,0.00015,13.79203]
[1778173533945,32.47,79854.38,1.0,0.1757,0.00015,13.75164]
[1778173534185,32.47,79854.38,1.0,0.1757,0.00015,13.75164]
[1778173534500,32.47,79854.38,1.0,0.1757,0.00015,13.75164]
[1778173534527,32.47,79854.38,1.0,0.1757,0.00015,13.75164]
[1778173534694,32.47,79854.15,1.0,0.17566,0.00015,13.74967]
[1778173535987,32.47,79854.15,1.0,0.17565,0.00015,13.74924]
[1778173536035,32.47,79854.15,1.0,0.17565,0.00015,13.74924]
[1778173536594,32.47,79854.15,1.0,0.17565,0.00015,13.74924]
[1778173536709,32.47,79838.44,1.0,0.17331,0.00015,13.62995]
[1778173537168,32.47,79838.44,1.0,0.17331,0.00015,13.62984]
[1778173538315,32.47,79838.44,1.0,0.17331,0.00015,13.62984]
[1778173538353,32.47,79838.44,1.0,0.17331,0.00015,13.62984]
[1778173538454,32.47,79829.74,1.0,0.17202,0.00015,13.56367]
[1778173544217,32.47,79831.35,1.0,0.17226,0.00015,13.57612]
[1778173546884,32.47,79832.46,1.0,0.17243,0.00015,13.58465]
[1778173546924,32.47,79832.46,1.0,0.17243,0.00015,13.58465]
[1778173548342,32.47,79833.08,1.0,0.17252,0.00015,13.5894]
[1778173554288,32.47,79835.29,1.0,0.17285,0.00015,13.60643]
[1778173559354,32.47,79834.51,1.0,0.17274,0.00015,13.60063]
[1778173560062,32.47,79839.24,1.0,0.17344,0.00015,13.63659]
[1778173560098,32.47,79839.24,1.0,0.17344,0.00015,13.63659]
[1778173560104,32.47,79839.24,1.0,0.17344,0.00015,13.63659]
[1778173560614,32.47,79839.24,1.0,0.17344,0.00015,13.63659]
[1778173560663,32.47,79839.24,1.0,0.17344,0.00015,13.63659]
[1778173560839,32.47,79838.5,1.0,0.17333,0.00015,13.63098]
[1778173560847,32.47,79838.5,1.0,0.17333,0.00015,13.63098]
[1778173561414,32.47,79838.5,1.0,0.17333,0.00015,13.63098]
[1778173561515,32.47,79848.25,1.0,0.17478,0.00015,13.705]
[1778173567379,32.47,79855.06,1.0,0.17578,0.00015,13.7559]
[1778173568938,32.47,79855.23,1.0,0.1758,0.00015,13.75701]
[1778173569395,32.47,79854.79,1.0,0.17573,0.00015,13.75331]
[1778173570664,32.47,79854.79,1.0,0.17573,0.00015,13.75331]
[1778173570687,32.47,79854.79,1.0,0.17573,0.00015,13.75331]
[1778173570710,32.47,79854.79,1.0,0.17573,0.00015,13.75331]
[1778173570736,32.47,79854.79,1.0,0.17573,0.00015,13.75331]
[1778173570706,32.47,79858.48,1.0,0.17628,0.00015,13.78114]
[1778173571014,32.47,79858.48,1.0,0.17628,0.00015,13.78114]
[1778173572228,32.47,79858.48,1.0,0.17628,0.00015,13.78114]
[1778173572256,32.47,79858.48,1.0,0.17628,0.00015,13.78114]
[1778173572266,32.47,79858.48,1.0,0.17628,0.00015,13.78114]
[1778173573005,32.47,79861.97,1.0,0.17679,0.00015,13.80716]
[1778173573020,32.47,79861.97,1.0,0.17679,0.00015,13.80716]
[1778173573062,32.47,79861.97,1.0,0.17679,0.00015,13.80716]
[1778173573871,32.46,79864.63,1.0,0.17719,0.00015,13.82708]
[1778173573911,32.46,79864.63,1.0,0.17719,0.00015,13.82708]
[1778173573921,32.46,79864.63,1.0,0.17719,0.00015,13.82708]
[1778173579465,32.46,79864.54,1.0,0.17714,0.00015,13.82483]
[1778173582697,32.46,79872.62,1.0,0.17834,0.00015,13.88543]
[1778173582984,32.46,79872.62,1.0,0.17834,0.00015,13.88543]
[1778173583015,32.46,79872.62,1.0,0.17834,0.00015,13.88543]
[1778173584316,32.46,79872.62,1.0,0.17834,0.00015,13.88526]
[1778173584321,32.46,79872.62,1.0,0.17834,0.00015,13.88526]
[1778173584505,32.46,79875.59,1.0,0.17879,0.00015,13.90758]
[1778173588254,32.46,79880.2,1.0,0.17947,0.00015,13.94185]
[1778173590595,32.45,79886.05,1.0,0.18035,0.00015,13.9858]
[1778173590624,32.45,79886.05,1.0,0.18035,0.00015,13.9858]
[1778173591369,32.45,79887.23,1.0,0.18053,0.00015,13.99465]
[1778173591399,32.45,79887.23,1.0,0.18053,0.00015,13.99465]
[1778173594564,32.45,79890.8,1.0,0.18101,0.00015,14.01579]
[1778173594642,32.45,79890.8,1.0,0.18101,0.00015,14.01579]
[1778173595098,32.45,79893.3,1.0,0.18139,0.00015,14.0346]
[1778173595293,32.45,79893.3,1.0,0.18139,0.00015,14.0346]
[1778173595332,32.45,79893.3,1.0,0.18139,0.00015,14.0346]
[1778173599139,32.45,79899.23,1.0,0.18228,0.00015,14.07886]
[1778173599187,32.45,79899.23,1.0,0.18228,0.00015,14.07886]
[1778173599964,32.45,79898.92,1.0,0.18223,0.00015,14.07634]
[1778173604115,32.45,79901.59,1.0,0.18263,0.00015,14.09584]
[1778173604170,32.45,79901.59,1.0,0.18263,0.00015,14.09584]
[1778173604181,32.45,79901.59,1.0,0.18263,0.00015,14.09584]
[1778173606129,32.45,79904.36,1.0,0.18304,0.00015,14.11638]
[1778173606659,32.45,79904.36,1.0,0.18304,0.00015,14.11617]
[1778173606895,32.45,79904.36,1.0,0.18304,0.00015,14.11617]
[1778173607666,32.45,79904.32,1.0,0.18303,0.00015,14.11565]
[1778173610158,32.45,79908.75,1.0,0.1837,0.00015,14.14864]
[1778173610167,32.45,79908.75,1.0,0.1837,0.00015,14.14864]
[1778173610252,32.45,79908.75,1.0,0.1837,0.00015,14.14864]
[1778173610688,32.44,79909.73,1.0,0.18384,0.00015,14.15578]
[1778173615723,32.44,79912.2,1.0,0.1842,0.00015,14.17306]
[1778173616418,32.44,79912.2,1.0,0.1842,0.00015,14.17306]
[1778173616729,32.44,79913.58,1.0,0.1844,0.00015,14.18321]
[1778173621767,32.44,79920.03,1.0,0.18537,0.00015,14.23057]
[1778173623480,32.44,79927.34,1.0,0.1865,0.00016,14.28546]
[1778173623791,32.43,79928.0,1.0,0.18659,0.00016,14.29006]
[1778173628828,32.43,79926.63,1.0,0.18635,0.00016,14.27847]
[1778173630270,32.43,79926.68,1.0,0.18634,0.00016,14.27806]
[1778173630320,32.43,79926.68,1.0,0.18634,0.00016,14.27806]
[1778173630478,32.43,79925.99,1.0,0.18623,0.00016,14.27245]
[1778173630864,32.43,79925.99,1.0,0.18623,0.00016,14.27245]
[1778173630922,32.43,79922.16,1.0,0.18564,0.00015,14.24352]
[1778173632918,32.43,79922.16,1.0,0.18563,0.00015,14.24313]
[1778173632928,32.43,79922.16,1.0,0.18563,0.00015,14.24313]
[1778173633141,32.43,79925.3,1.0,0.18611,0.00016,14.26648]
[1778173635276,32.42,79925.3,1.0,0.1861,0.00016,14.2661]
[1778173635305,32.42,79925.3,1.0,0.1861,0.00016,14.2661]
[1778173635381,32.42,79925.3,1.0,0.1861,0.00016,14.2661]
[1778173635419,32.42,79927.28,1.0,0.18639,0.00016,14.28024]
[1778173637163,32.42,79928.92,1.0,0.18664,0.00016,14.29262]
[1778173637174,32.42,79928.92,1.0,0.18664,0.00016,14.29262]
[1778173637190,32.42,79928.92,1.0,0.18664,0.00016,14.29262]
[1778173637258,32.42,79933.56,1.0,0.18736,0.00016,14.32721]
[1778173642922,32.42,79937.98,1.0,0.18801,0.00016,14.3587]
[1778173643856,32.42,79937.98,1.0,0.18801,0.00016,14.3587]
[1778173645285,32.41,79935.75,1.0,0.18765,0.00016,14.34153]
[1778173645652,32.41,79935.75,1.0,0.18765,0.00016,14.34153]
[1778173645725,32.41,79935.75,1.0,0.18765,0.00016,14.34153]
[1778173645815,32.41,79935.75,1.0,0.18765,0.00016,14.34153]
[1778173645745,32.41,79930.43,1.0,0.18681,0.00016,14.30072]
[1778173645848,32.41,79930.43,1.0,0.18681,0.00016,14.30072]
[1778173645912,32.41,79930.43,1.0,0.18681,0.00016,14.30072]
[1778173647353,32.41,79929.26,1.0,0.18663,0.00016,14.29188]
[1778173648014,32.41,79926.38,1.0,0.18617,0.00016,14.26956]
[1778173648049,32.41,79926.38,1.0,0.18617,0.00016,14.26956]
[1778173648059,32.41,79926.38,1.0,0.18617,0.00016,14.26956]
[1778173648683,32.41,79916.65,1.0,0.18465,0.00015,14.19575]
[1778173649408,32.41,79916.65,1.0,0.18465,0.00015,14.19575]
[1778173649741,32.41,79915.97,1.0,0.18455,0.00015,14.19044]
[1778173655011,32.41,79916.99,1.0,0.18462,0.00015,14.19133]
[1778173656918,32.41,79912.64,1.0,0.18394,0.00015,14.15804]
[1778173656941,32.41,79912.64,1.0,0.18394,0.00015,14.15804]
[1778173657644,32.41,79912.64,1.0,0.18394,0.00015,14.15804]
[1778173659273,32.4,79910.57,1.0,0.18361,0.00015,14.14141]
[1778173659322,32.4,79910.57,1.0,0.18361,0.00015,14.14141]
[1778173659332,32.4,79910.57,1.0,0.18361,0.00015,14.14141]
[1778173665467,32.4,79909.78,1.0,0.18345,0.00015,14.13388]
[1778173671123,32.39,79909.53,1.0,0.18337,0.00015,14.12989]
[1778173674425,32.39,79901.91,1.0,0.18217,0.00015,14.07094]
[1778173680186,32.39,79902.35,1.0,0.18222,0.00015,14.0731]
[1778173683564,32.39,79902.66,1.0,0.18225,0.00015,14.07498]
[1778173683624,32.39,79902.66,1.0,0.18225,0.00015,14.07498]
[1778173684381,32.38,79905.03,1.0,0.18261,0.00015,14.09243]
[1778173688357,32.38,79909.75,1.0,0.18332,0.00015,14.12738]
[1778173688391,32.38,79909.75,1.0,0.18332,0.00015,14.12738]
[1778173688401,32.38,79909.75,1.0,0.18332,0.00015,14.12738]
[1778173690624,32.38,79911.47,1.0,0.18357,0.00015,14.13982]
[1778173690668,32.38,79911.47,1.0,0.18357,0.00015,14.13982]
[1778173690793,32.38,79911.47,1.0,0.18357,0.00015,14.13982]
[1778173692183,32.38,79911.65,1.0,0.18358,0.00015,14.14058]
[1778173692214,32.38,79911.65,1.0,0.18358,0.00015,14.14058]
[1778173692222,32.38,79911.65,1.0,0.18358,0.00015,14.14058]
[1778173692273,32.38,79919.37,1.0,0.18477,0.00015,14.19875]
[1778173693139,32.38,79919.37,1.0,0.18477,0.00015,14.19875]
[1778173693171,32.38,79919.37,1.0,0.18477,0.00015,14.19875]
[1778173698312,32.37,79921.98,1.0,0.18512,0.00015,14.21576]
[1778173703348,32.36,79925.92,1.0,0.18568,0.00016,14.24345]
[1778173706967,32.36,79925.66,1.0,0.18562,0.00016,14.24015]
[1778173711977,32.35,79925.58,1.0,0.1855,0.00016,14.23176]
[1778173716995,32.35,79924.31,1.0,0.18526,0.00016,14.21987]
[1778173717244,32.35,79924.31,1.0,0.18526,0.00016,14.21987]
[1778173720640,32.34,79923.24,1.0,0.18506,0.00016,14.21042]
[1778173720738,32.34,79923.24,1.0,0.18506,0.00016,14.21042]
[1778173722226,32.34,79922.54,1.0,0.18494,0.00016,14.20423]
[1778173722274,32.34,79922.54,1.0,0.18494,0.00016,14.20423]
[1778173723413,32.34,79922.01,1.0,0.18485,0.00015,14.19978]
[1778173724599,32.34,79921.33,1.0,0.18473,0.00015,14.1942]
[1778173724659,32.34,79921.33,1.0,0.18473,0.00015,14.1942]
[1778173724670,32.34,79921.33,1.0,0.18473,0.00015,14.1942]
[1778173730126,32.33,79922.13,1.0,0.1848,0.00016,14.19778]
[1778173732000,32.33,79926.49,1.0,0.18546,0.00016,14.22991]
[1778173732052,32.33,79926.49,1.0,0.18546,0.00016,14.22991]
[1778173735573,32.32,79937.24,1.0,0.1871,0.00016,14.30944]
[1778173739013,32.32,79938.94,1.0,0.18734,0.00016,14.32147]
[1778173744070,32.32,79935.05,1.0,0.18671,0.00016,14.29083]
[1778173748853,32.32,79920.17,1.0,0.18437,0.00015,14.1769]
[1778173749933,32.32,79920.17,1.0,0.18437,0.00015,14.1769]
[1778173752033,32.31,79918.38,1.0,0.18409,0.00015,14.16298]
[1778173752054,32.31,79918.38,1.0,0.18409,0.00015,14.16298]
[1778173752182,32.31,79918.38,1.0,0.18409,0.00015,14.16298]
[1778173752236,32.31,79918.38,1.0,0.18409,0.00015,14.16298]
[1778173753664,32.31,79919.79,1.0,0.1843,0.00015,14.17352]
[1778173754250,32.31,79918.66,1.0,0.18413,0.00015,14.16481]
[1778173756664,32.31,79918.36,1.0,0.18407,0.00015,14.16226]
[1778173756699,32.31,79918.36,1.0,0.18407,0.00015,14.16226]
[1778173758337,32.31,79917.15,1.0,0.18388,0.00015,14.15282]
[1778173758377,32.31,79917.15,1.0,0.18388,0.00015,14.15282]
[1778173762691,32.31,79914.15,1.0,0.18341,0.00015,14.12969]
[1778173762819,32.31,79914.15,1.0,0.18341,0.00015,14.12969]
[1778173763224,32.31,79914.45,1.0,0.18345,0.00015,14.13172]
[1778173763776,32.31,79914.45,1.0,0.18345,0.00015,14.13148]
[1778173764563,32.31,79914.45,1.0,0.18345,0.00015,14.13148]
[1778173764592,32.31,79914.45,1.0,0.18345,0.00015,14.13148]
[1778173764884,32.31,79905.13,1.0,0.18201,0.00015,14.06054]
[1778173765423,32.31,79905.13,1.0,0.18201,0.00015,14.06054]
[1778173765453,32.31,79905.13,1.0,0.18201,0.00015,14.06054]
[1778173765790,32.31,79905.13,1.0,0.18201,0.00015,14.0604]
[1778173770839,32.31,79904.04,1.0,0.18183,0.00015,14.05159]
[1778173772840,32.31,79892.86,1.0,0.18005,0.00015,13.96055]
[1778173774303,32.31,79892.93,1.0,0.18006,0.00015,13.96097]
[1778173774338,32.31,79892.93,1.0,0.18006,0.00015,13.96097]
[1778173775261,32.31,79893.31,1.0,0.18012,0.00015,13.96375]
[1778173775303,32.31,79893.31,1.0,0.18012,0.00015,13.96375]
[1778173778723,32.3,79890.62,1.0,0.1797,0.00015,13.94272]
[1778173778797,32.3,79890.62,1.0,0.1797,0.00015,13.94272]
[1778173778851,32.3,79890.62,1.0,0.1797,0.00015,13.94272]
[1778173778930,32.3,79890.62,1.0,0.1797,0.00015,13.94272]
[1778173778891,32.3,79885.78,1.0,0.17895,0.00015,13.90564]
[1778173779889,32.3,79885.78,1.0,0.17895,0.00015,13.90546]
[1778173783298,32.3,79883.59,1.0,0.17861,0.00015,13.88828]
[1778173783303,32.3,79883.59,1.0,0.17861,0.00015,13.88828]
[1778173783920,32.3,79879.15,1.0,0.17793,0.00015,13.85429]
[1778173784278,32.3,79879.15,1.0,0.17793,0.00015,13.85429]
[1778173784371,32.3,79879.15,1.0,0.17793,0.00015,13.85429]
[1778173784924,32.3,79879.16,1.0,0.17793,0.00015,13.85419]
[1778173785113,32.3,79879.16,1.0,0.17793,0.00015,13.85419]
[1778173785978,32.3,79879.16,1.0,0.17793,0.00015,13.85419]
[1778173785961,32.3,79867.23,1.0,0.17612,0.00015,13.76312]
[1778173786938,32.3,79867.23,1.0,0.17612,0.00015,13.76305]
[1778173787167,32.3,79867.23,1.0,0.17612,0.00015,13.76305]
[1778173787904,32.3,79867.23,1.0,0.17612,0.00015,13.76305]
[1778173788445,32.3,79861.16,1.0,0.17521,0.00015,13.71673]
[1778173788965,32.3,79852.79,1.0,0.17395,0.00015,13.65283]
[1778173789362,32.3,79852.79,1.0,0.17395,0.00015,13.65283]
[1778173790930,32.3,79852.79,1.0,0.17395,0.00015,13.65282]
[1778173795735,32.3,79852.78,1.0,0.17395,0.00015,13.65259]
[1778173796120,32.3,79852.16,1.0,0.17385,0.00015,13.64769]
[1778173798480,32.3,79855.04,1.0,0.17428,0.00015,13.66959]
[1778173804478,32.3,79855.37,1.0,0.17431,0.00015,13.67133]
[1778173810877,32.29,79862.96,1.0,0.17543,0.00015,13.72807]
[1778173813708,32.29,79862.98,1.0,0.17542,0.00015,13.72788]
[1778173813810,32.29,79862.98,1.0,0.17542,0.00015,13.72788]
[1778173813838,32.29,79862.98,1.0,0.17542,0.00015,13.72788]
[1778173813901,32.29,79862.98,1.0,0.17542,0.00015,13.72788]
[1778173813923,32.29,79862.98,1.0,0.17542,0.00015,13.72788]
[1778173813931,32.29,79862.98,1.0,0.17542,0.00015,13.72788]
[1778173814012,32.29,79867.51,1.0,0.1761,0.00015,13.76227]
[1778173814667,32.29,79867.51,1.0,0.1761,0.00015,13.76227]
[1778173814719,32.29,79867.51,1.0,0.1761,0.00015,13.76227]
[1778173815559,32.29,79870.49,1.0,0.17655,0.00015,13.78479]
[1778173815601,32.29,79870.49,1.0,0.17655,0.00015,13.78479]
[1778173817146,32.29,79872.73,1.0,0.17688,0.00015,13.80163]
[1778173817178,32.29,79872.73,1.0,0.17688,0.00015,13.80163]
[1778173823195,32.29,79874.7,1.0,0.17714,0.00015,13.81485]
[1778173828230,32.28,79877.19,1.0,0.17749,0.00015,13.83256]
[1778173829224,32.28,79877.19,1.0,0.17749,0.00015,13.83256]
[1778173829231,32.28,79877.19,1.0,0.17749,0.00015,13.83256]
[1778173829352,32.28,79874.63,1.0,0.1771,0.00015,13.81277]
[1778173830321,32.28,79874.63,1.0,0.1771,0.00015,13.81277]
[1778173830709,32.28,79866.5,1.0,0.17586,0.00015,13.75023]
[1778173831590,32.28,79866.5,1.0,0.17586,0.00015,13.75023]
[1778173831776,32.28,79859.77,1.0,0.17479,0.00015,13.69312]
[1778173832455,32.28,79859.77,1.0,0.17479,0.00015,13.69312]
[1778173833872,32.28,79856.19,1.0,0.17426,0.00015,13.66578]
[1778173833992,32.28,79856.19,1.0,0.17426,0.00015,13.66578]
[1778173834864,32.28,79856.04,1.0,0.17423,0.00015,13.66447]
[1778173834885,32.28,79856.04,1.0,0.17423,0.00015,13.66447]
[1778173837603,32.28,79852.7,1.0,0.17373,0.00015,13.63886]
[1778173837632,32.28,79852.7,1.0,0.17373,0.00015,13.63886]
[1778173838887,32.28,79853.36,1.0,0.17383,0.00015,13.64385]
[1778173838918,32.28,79853.36,1.0,0.17383,0.00015,13.64385]
[1778173842946,32.28,79857.04,1.0,0.17438,0.00015,13.67182]
[1778173847185,32.28,79858.11,1.0,0.17453,0.00015,13.67963]
[1778173852401,32.28,79859.02,1.0,0.17466,0.00015,13.68621]
[1778173857934,32.28,79858.3,1.0,0.17455,0.00015,13.68052]
[1778173859547,32.28,79849.08,1.0,0.17316,0.00015,13.60983]
[1778173860301,32.28,79849.08,1.0,0.17316,0.00015,13.60983]
[1778173860353,32.28,79849.08,1.0,0.17316,0.00015,13.60983]
[1778173860410,32.28,79849.08,1.0,0.17316,0.00015,13.60983]
[1778173860653,32.28,79849.08,1.0,0.17316,0.00015,13.60983]
[1778173861054,32.28,79846.53,1.0,0.17278,0.00015,13.59038]
[1778173862680,32.28,79837.74,1.0,0.17148,0.00015,13.52338]
[1778173865744,32.28,79836.54,1.0,0.17131,0.00015,13.51455]
[1778173866847,32.28,79842.58,1.0,0.17221,0.00015,13.5609]
[1778173866858,32.28,79842.58,1.0,0.17221,0.00015,13.5609]
[1778173866947,32.28,79841.93,1.0,0.17211,0.00015,13.55604]
[1778173867195,32.28,79841.93,1.0,0.17211,0.00015,13.55604]
[1778173869531,32.28,79854.17,1.0,0.17394,0.00015,13.64975]
[1778173873551,32.28,79862.29,1.0,0.17515,0.00015,13.71146]
[1778173877861,32.28,79857.76,1.0,0.17447,0.00015,13.67663]
[1778173877934,32.28,79857.76,1.0,0.17447,0.00015,13.67663]
[1778173879052,32.28,79849.22,1.0,0.17319,0.00015,13.61127]
[1778173879104,32.28,79849.22,1.0,0.17319,0.00015,13.61127]
[1778173879138,32.28,79849.22,1.0,0.17319,0.00015,13.61127]
[1778173879665,32.28,79849.22,1.0,0.17319,0.00015,13.61127]
[1778173879899,32.28,79849.22,1.0,0.17319,0.00015,13.61127]
[1778173879939,32.28,79849.22,1.0,0.17319,0.00015,13.61127]
[1778173879949,32.28,79849.22,1.0,0.17319,0.00015,13.61127]
[1778173881595,32.28,79849.69,1.0,0.17326,0.00015,13.61491]
[1778173881650,32.28,79849.69,1.0,0.17326,0.00015,13.61491]
[1778173881696,32.28,79849.69,1.0,0.17326,0.00015,13.61491]
[1778173886997,32.28,79853.0,1.0,0.17376,0.00015,13.6402]
[1778173890485,32.28,79851.58,1.0,0.17354,0.00015,13.62937]
[1778173890564,32.28,79851.58,1.0,0.17354,0.00015,13.62937]
[1778173890669,32.28,79852.18,1.0,0.17363,0.00015,13.63395]
[1778173891361,32.28,79852.18,1.0,0.17363,0.00015,13.63395]
[1778173891402,32.28,79852.18,1.0,0.17363,0.00015,13.63395]
[1778173891681,32.28,79848.41,1.0,0.17302,0.00015,13.59961]
[1778173892913,32.28,79848.41,1.0,0.17302,0.00015,13.59961]
[1778173892970,32.28,79848.41,1.0,0.17302,0.00015,13.59961]
[1778173893040,32.28,79846.28,1.0,0.1727,0.00015,13.5834]
[1778173898727,32.28,79845.15,1.0,0.17254,0.00015,13.57508]
[1778173903120,32.28,79846.17,1.0,0.1727,0.00015,13.58306]
[1778173903176,32.28,79846.17,1.0,0.1727,0.00015,13.58306]
[1778173903762,32.28,79847.34,1.0,0.17287,0.00015,13.59202]
[1778173906271,32.28,79847.59,1.0,0.17291,0.00015,13.59396]
[1778173906303,32.28,79847.59,1.0,0.17291,0.00015,13.59396]
[1778173906785,32.28,79847.24,1.0,0.17286,0.00015,13.59129]
[1778173911821,32.28,79848.1,1.0,0.17298,0.00015,13.59786]
[1778173912392,32.28,79848.1,1.0,0.17298,0.00015,13.59786]
[1778173912432,32.28,79848.1,1.0,0.17298,0.00015,13.59786]
[1778173913056,32.28,79849.41,1.0,0.17318,0.00015,13.60787]
[1778173913842,32.28,79849.41,1.0,0.17318,0.00015,13.60787]
[1778173913890,32.28,79849.41,1.0,0.17318,0.00015,13.60787]
[1778173913901,32.28,79849.41,1.0,0.17318,0.00015,13.60787]
[1778173914661,32.28,79855.81,1.0,0.17414,0.00015,13.65674]
[1778173914720,32.28,79855.81,1.0,0.17414,0.00015,13.65674]
[1778173918867,32.28,79863.78,1.0,0.17532,0.00015,13.71713]
[1778173920778,32.28,79864.37,1.0,0.17541,0.00015,13.72149]
[1778173923847,32.28,79872.19,1.0,0.17658,0.00015,13.78066]
[1778173924893,32.28,79872.18,1.0,0.17657,0.00015,13.78038]
[1778173930959,32.27,79873.81,1.0,0.17679,0.00015,13.79149]
[1778173935991,32.27,79875.82,1.0,0.17708,0.00015,13.80583]
[1778173940037,32.27,79884.57,1.0,0.17839,0.00015,13.87167]
[1778173942897,32.27,79887.61,1.0,0.17884,0.00015,13.89454]
[1778173942921,32.27,79887.61,1.0,0.17884,0.00015,13.89454]
[1778173943063,32.27,79887.97,1.0,0.17889,0.00015,13.89712]
[1778173945856,32.27,79887.73,1.0,0.17885,0.00015,13.89499]
[1778173945888,32.27,79887.73,1.0,0.17885,0.00015,13.89499]
[1778173946064,32.26,79886.69,1.0,0.17869,0.00015,13.88693]
[1778173948917,32.26,79887.2,1.0,0.17876,0.00015,13.89067]
[1778173948941,32.26,79887.2,1.0,0.17876,0.00015,13.89067]
[1778173949084,32.26,79886.46,1.0,0.17865,0.00015,13.88476]
[1778173949775,32.26,79886.46,1.0,0.17865,0.00015,13.88476]
[1778173949796,32.26,79886.46,1.0,0.17865,0.00015,13.88476]
[1778173950091,32.26,79885.97,1.0,0.17857,0.00015,13.8809]
[1778173955128,32.26,79882.16,1.0,0.17792,0.00015,13.84563]
[1778173956242,32.26,79875.91,1.0,0.17697,0.00015,13.79753]
[1778173957120,32.26,79875.91,1.0,0.17697,0.00015,13.79753]
[1778173957204,32.26,79873.23,1.0,0.17656,0.00015,13.77688]
[1778173958836,32.26,79869.19,1.0,0.17594,0.00015,13.74587]
[1778173958849,32.26,79869.19,1.0,0.17594,0.00015,13.74587]
[1778173959154,32.26,79861.35,1.0,0.17476,0.00015,13.68586]
[1778173963269,32.26,79864.45,1.0,0.17522,0.00015,13.7094]
[1778173963306,32.26,79864.45,1.0,0.17522,0.00015,13.7094]
[1778173963961,32.26,79864.45,1.0,0.17522,0.00015,13.7094]
[1778173963984,32.26,79864.45,1.0,0.17522,0.00015,13.7094]
[1778173967489,32.26,79863.76,1.0,0.17511,0.00015,13.70371]
[1778173967521,32.26,79863.76,1.0,0.17511,0.00015,13.70371]
[1778173973508,32.26,79865.81,1.0,0.17541,0.00015,13.71903]
[1778173974286,32.26,79864.78,1.0,0.17526,0.00015,13.71101]
[1778173974322,32.26,79864.78,1.0,0.17526,0.00015,13.71101]
[1778173975863,32.26,79864.97,1.0,0.17528,0.00015,13.71246]
[1778173975889,32.26,79864.97,1.0,0.17528,0.00015,13.71246]
[1778173981701,32.26,79863.23,1.0,0.17502,0.00015,13.69886]
[1778173985454,32.26,79868.42,1.0,0.17579,0.00015,13.73829]
[1778173985479,32.26,79868.42,1.0,0.17579,0.00015,13.73829]
[1778173988582,32.25,79868.87,1.0,0.17586,0.00015,13.74158]
[1778173988622,32.25,79868.87,1.0,0.17586,0.00015,13.74158]
[1778173994409,32.25,79868.72,1.0,0.17583,0.00015,13.74001]
[1778173996658,32.25,79868.9,1.0,0.17585,0.00015,13.74132]
[1778173996686,32.25,79868.9,1.0,0.17585,0.00015,13.74132]
[1778173996732,32.25,79868.9,1.0,0.17585,0.00015,13.74132]
[1778173996913,32.25,79868.9,1.0,0.17585,0.00015,13.74132]
[1778173998647,32.25,79881.19,1.0,0.17771,0.00015,13.83479]
[1778174001035,32.25,79884.66,1.0,0.17823,0.00015,13.86109]
[1778174002464,32.25,79895.92,1.0,0.17994,0.00015,13.94669]
[1778174003260,32.25,79895.92,1.0,0.17994,0.00015,13.94669]
[1778174003318,32.25,79895.92,1.0,0.17994,0.00015,13.94669]
[1778174004013,32.25,79895.92,1.0,0.17994,0.00015,13.94669]
[1778174004057,32.25,79895.92,1.0,0.17994,0.00015,13.94669]
[1778174008002,32.25,79894.72,1.0,0.17975,0.00015,13.93694]
[1778174008052,32.25,79894.72,1.0,0.17975,0.00015,13.93694]
[1778174008105,32.25,79897.38,1.0,0.18015,0.00015,13.95693]
[1778174012972,32.25,79893.61,1.0,0.17951,0.00015,13.92214]
[1778174013004,32.25,79893.61,1.0,0.17951,0.00015,13.92214]
[1778174013044,32.25,79892.68,1.0,0.17936,0.00015,13.91481]
[1778174018576,32.24,79889.28,1.0,0.17882,0.00015,13.88787]
[1778174019545,32.24,79889.28,1.0,0.17882,0.00015,13.88787]
[1778174024618,32.24,79887.64,1.0,0.17853,0.00015,13.87357]
[1778174027906,32.24,79879.0,1.0,0.17721,0.00015,13.80692]
[1778174030281,32.24,79873.1,1.0,0.17631,0.00015,13.76157]
[1778174030325,32.24,79873.1,1.0,0.17631,0.00015,13.76157]
[1778174031883,32.24,79873.87,1.0,0.17642,0.00015,13.76734]
[1778174031940,32.24,79873.87,1.0,0.17642,0.00015,13.76734]
[1778174037709,32.23,79877.22,1.0,0.17691,0.00015,13.79196]
[1778174042712,32.23,79878.09,1.0,0.17703,0.00015,13.79797]
[1778174044863,32.23,79883.15,1.0,0.17779,0.00015,13.83624]
[1778174046637,32.23,79884.75,1.0,0.17802,0.00015,13.84804]
[1778174048334,32.23,79884.19,1.0,0.17793,0.00015,13.84333]
[1778174053892,32.23,79884.12,1.0,0.1779,0.00015,13.8419]
[1778174053928,32.23,79884.12,1.0,0.1779,0.00015,13.8419]
[1778174054512,32.23,79883.9,1.0,0.17786,0.00015,13.83979]
[1778174054568,32.23,79883.9,1.0,0.17786,0.00015,13.83979]
[1778174055337,32.22,79883.9,1.0,0.17785,0.00015,13.83957]
[1778174056574,32.22,79884.09,1.0,0.17788,0.00015,13.84079]
[1778174057557,32.22,79883.74,1.0,0.17782,0.00015,13.8379]
[1778174057595,32.22,79883.74,1.0,0.17782,0.00015,13.8379]
[1778174058397,32.22,79883.64,1.0,0.1778,0.00015,13.83708]
[1778174058512,32.22,79883.64,1.0,0.1778,0.00015,13.83708]
[1778174059308,32.22,79884.83,1.0,0.17798,0.00015,13.8461]
[1778174059348,32.22,79884.83,1.0,0.17798,0.00015,13.8461]
[1778174060687,32.22,79884.36,1.0,0.17791,0.00015,13.84245]
[1778174060725,32.22,79884.36,1.0,0.17791,0.00015,13.84245]
[1778174066913,32.22,79882.63,1.0,0.17764,0.00015,13.82877]
[1778174071949,32.22,79884.79,1.0,0.17791,0.00015,13.83949]
[1778174076984,32.22,79884.72,1.0,0.17789,0.00015,13.83845]
[1778174079822,32.22,79885.13,1.0,0.17795,0.00015,13.84138]
[1778174086051,32.22,79886.88,1.0,0.1782,0.00015,13.854]
[1778174091087,32.22,79890.69,1.0,0.17877,0.00015,13.88248]
[1778174096120,32.21,79892.61,1.0,0.17905,0.00015,13.8964]
[1778174101155,32.21,79893.01,1.0,0.17909,0.00015,13.89867]
[1778174103172,32.21,79885.01,1.0,0.17787,0.00015,13.83738]
[1778174106447,32.21,79882.69,1.0,0.17751,0.00015,13.81943]
[1778174106486,32.21,79882.69,1.0,0.17751,0.00015,13.81943]
[1778174107197,32.21,79881.04,1.0,0.17726,0.00015,13.80677]
[1778174107343,32.21,79881.04,1.0,0.17726,0.00015,13.80677]
[1778174107382,32.21,79881.04,1.0,0.17726,0.00015,13.80677]
[1778174108072,32.21,79881.04,1.0,0.17726,0.00015,13.80677]
[1778174108204,32.21,79880.82,1.0,0.17722,0.00015,13.80505]
[1778174111232,32.21,79869.14,1.0,0.17545,0.00015,13.7156]
[1778174112239,32.21,79860.38,1.0,0.17413,0.00015,13.64856]
[1778174116747,32.21,79858.85,1.0,0.1739,0.00015,13.63689]
[1778174116774,32.21,79858.85,1.0,0.1739,0.00015,13.63689]
[1778174120569,32.21,79861.36,1.0,0.17428,0.00015,13.65612]
[1778174120602,32.21,79861.36,1.0,0.17428,0.00015,13.65612]
[1778174121616,32.21,79861.71,1.0,0.17433,0.00015,13.65879]
[1778174121643,32.21,79861.71,1.0,0.17433,0.00015,13.65879]
[1778174127347,32.21,79861.11,1.0,0.17424,0.00015,13.65413]
[1778174130996,32.21,79861.78,1.0,0.17434,0.00015,13.65926]
[1778174131371,32.21,79858.4,1.0,0.17378,0.00015,13.62781]
[1778174133965,32.21,79848.61,1.0,0.17232,0.00015,13.55307]
[1778174137916,32.21,79855.38,1.0,0.17334,0.00015,13.60519]
[1778174137965,32.21,79855.38,1.0,0.17334,0.00015,13.60519]
[1778174137974,32.21,79859.81,1.0,0.17401,0.00015,13.63915]
[1778174138733,32.21,79859.81,1.0,0.17401,0.00015,13.63915]
[1778174138767,32.21,79859.81,1.0,0.17401,0.00015,13.63915]
[1778174138844,32.21,79859.81,1.0,0.17401,0.00015,13.63915]
[1778174139078,32.21,79859.81,1.0,0.17401,0.00015,13.63915]
[1778174139115,32.21,79859.81,1.0,0.17401,0.00015,13.63915]
[1778174140050,32.21,79864.48,1.0,0.17471,0.00015,13.67492]
[1778174140073,32.21,79864.48,1.0,0.17471,0.00015,13.67492]
[1778174140120,32.21,79872.38,1.0,0.1759,0.00015,13.73534]
[1778174141461,32.21,79875.12,1.0,0.17631,0.00015,13.75621]
[1778174141496,32.21,79875.12,1.0,0.17631,0.00015,13.75621]
[1778174142296,32.21,79875.12,1.0,0.17631,0.00015,13.75621]
[1778174144253,32.21,79883.88,1.0,0.17764,0.00015,13.82288]
[1778174149501,32.21,79889.09,1.0,0.17842,0.00015,13.86223]
[1778174149567,32.21,79889.09,1.0,0.17842,0.00015,13.86223]
[1778174149606,32.21,79889.09,1.0,0.17842,0.00015,13.86223]
[1778174150241,32.21,79890.25,1.0,0.17859,0.00015,13.87091]
[1778174155552,32.21,79890.04,1.0,0.17855,0.00015,13.8688]
[1778174161360,32.21,79889.07,1.0,0.17839,0.00015,13.86083]
[1778174162489,32.21,79889.0,1.0,0.17838,0.00015,13.86021]
[1778174162904,32.21,79889.0,1.0,0.17838,0.00015,13.86021]
[1778174162938,32.21,79889.0,1.0,0.17838,0.00015,13.86021]
[1778174162977,32.21,79884.24,1.0,0.17765,0.00015,13.82381]
[1778174163639,32.21,79884.24,1.0,0.17765,0.00015,13.82381]
[1778174163690,32.21,79884.24,1.0,0.17765,0.00015,13.82381]
[1778174163755,32.21,79884.24,1.0,0.17765,0.00015,13.82381]
[1778174163765,32.21,79884.24,1.0,0.17765,0.00015,13.82381]
[1778174163780,32.21,79884.24,1.0,0.17765,0.00015,13.82381]
[1778174164352,32.21,79884.24,1.0,0.17765,0.00015,13.82381]
[1778174164313,32.21,79884.79,1.0,0.17774,0.00015,13.82803]
[1778174164431,32.21,79884.79,1.0,0.17774,0.00015,13.82803]
[1778174164530,32.21,79884.79,1.0,0.17774,0.00015,13.82803]
[1778174165315,32.21,79884.79,1.0,0.17774,0.00015,13.82803]
[1778174165327,32.21,79881.45,1.0,0.17723,0.00015,13.80249]
[1778174165697,32.21,79881.45,1.0,0.17723,0.00015,13.80249]
[1778174166142,32.21,79876.16,1.0,0.17643,0.00015,13.76208]
[1778174167760,32.21,79878.69,1.0,0.17681,0.00015,13.78142]
[1778174173678,32.2,79877.97,1.0,0.17669,0.00015,13.77554]
[1778174178713,32.2,79878.3,1.0,0.17673,0.00015,13.77734]
[1778174183957,32.2,79873.35,1.0,0.17597,0.00015,13.73878]
[1778174189795,32.2,79877.3,1.0,0.17655,0.00015,13.76821]
[1778174195387,32.2,79877.57,1.0,0.17652,0.00015,13.76416]
[1778174196525,32.2,79880.33,1.0,0.17694,0.00015,13.78501]
[1778174197429,32.2,79880.33,1.0,0.17694,0.00015,13.78501]
[1778174197524,32.2,79881.3,1.0,0.17708,0.00015,13.79227]
[1778174197650,32.2,79881.3,1.0,0.17708,0.00015,13.79227]
[1778174197659,32.2,79881.3,1.0,0.17708,0.00015,13.79227]
[1778174197864,32.2,79881.3,1.0,0.17708,0.00015,13.79227]
[1778174197893,32.2,79881.3,1.0,0.17708,0.00015,13.79227]
[1778174198032,32.2,79881.3,1.0,0.17708,0.00015,13.79227]
[1778174198104,32.2,79881.3,1.0,0.17708,0.00015,13.79227]
[1778174198294,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174198673,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174198731,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174198856,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199471,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199500,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199536,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199562,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199607,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199687,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199690,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199716,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174199752,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174200051,32.2,79862.62,1.0,0.17426,0.00015,13.64917]
[1778174200068,32.2,79846.68,1.0,0.17187,0.00015,13.52718]
[1778174202245,32.2,79846.68,1.0,0.17187,0.00015,13.52733]
[1778174202262,32.2,79846.68,1.0,0.17187,0.00015,13.52733]
[1778174202433,32.2,79846.68,1.0,0.17187,0.00015,13.52733]
[1778174202442,32.2,79846.68,1.0,0.17187,0.00015,13.52733]
[1778174202475,32.2,79840.65,1.0,0.17098,0.00015,13.48133]
[1778174202722,32.2,79840.65,1.0,0.17098,0.00015,13.48133]
[1778174203375,32.2,79840.52,1.0,0.17097,0.00015,13.48054]
[1778174208395,32.2,79842.41,1.0,0.17126,0.00015,13.49587]
[1778174208876,32.2,79842.97,1.0,0.17135,0.00015,13.50035]
[1778174208887,32.2,79842.97,1.0,0.17135,0.00015,13.50035]
[1778174212988,32.2,79845.72,1.0,0.17177,0.00015,13.52196]
[1778174212990,32.2,79845.72,1.0,0.17177,0.00015,13.52196]
[1778174213005,32.2,79845.72,1.0,0.17177,0.00015,13.52196]
[1778174215036,32.2,79844.87,1.0,0.17165,0.00015,13.51574]
[1778174215053,32.2,79844.87,1.0,0.17165,0.00015,13.51574]
[1778174215117,32.2,79844.65,1.0,0.17162,0.00015,13.51419]
[1778174217090,32.2,79844.65,1.0,0.17162,0.00015,13.51434]
[1778174217406,32.2,79845.17,1.0,0.1717,0.00015,13.51847]
[1778174218466,32.2,79844.77,1.0,0.17165,0.00015,13.51554]
[1778174218479,32.2,79844.77,1.0,0.17165,0.00015,13.51554]
[1778174219150,32.2,79844.77,1.0,0.17165,0.00015,13.51554]
[1778174219155,32.2,79844.77,1.0,0.17165,0.00015,13.51554]
[1778174219251,32.2,79843.57,1.0,0.17147,0.00015,13.50649]
[1778174220422,32.2,79843.57,1.0,0.17147,0.00015,13.50649]
[1778174220433,32.2,79843.42,1.0,0.17145,0.00015,13.50549]
[1778174223024,32.21,79832.05,1.0,0.16978,0.00015,13.41896]
[1778174224143,32.21,79832.05,1.0,0.16978,0.00015,13.41896]
[1778174224154,32.21,79830.84,1.0,0.1696,0.00015,13.40992]
[1778174227131,32.21,79827.71,1.0,0.16913,0.00015,13.38552]
[1778174227329,32.21,79827.71,1.0,0.16913,0.00015,13.38552]
[1778174227369,32.21,79827.71,1.0,0.16913,0.00015,13.38552]
[1778174227374,32.21,79827.71,1.0,0.16913,0.00015,13.38552]
[1778174227430,32.21,79828.01,1.0,0.16917,0.00015,13.38764]
[1778174229097,32.21,79824.68,1.0,0.16868,0.00015,13.36191]
[1778174229442,32.21,79824.68,1.0,0.16868,0.00015,13.36191]
[1778174229127,32.2,79823.53,1.0,0.1685,0.00015,13.35294]
[1778174230077,32.2,79823.53,1.0,0.1685,0.00015,13.35279]
[1778174235113,32.2,79822.09,1.0,0.16828,0.00015,13.34107]
[1778174240165,32.2,79822.71,1.0,0.16835,0.00015,13.34509]
[1778174245183,32.2,79822.37,1.0,0.16829,0.00015,13.34165]
[1778174249910,32.2,79821.96,1.0,0.16821,0.00015,13.33779]
[1778174250217,32.2,79821.9,1.0,0.1682,0.00015,13.33715]
[1778174251379,32.2,79821.9,1.0,0.1682,0.00015,13.33715]
[1778174251431,32.2,79800.22,1.0,0.16498,0.00015,13.16518]
[1778174253442,32.2,79795.07,1.0,0.16423,0.00014,13.12569]
[1778174256487,32.2,79804.5,1.0,0.16561,0.00015,13.19842]
[1778174256505,32.2,79804.5,1.0,0.16561,0.00015,13.19842]
[1778174257079,32.2,79804.5,1.0,0.16561,0.00015,13.19842]
[1778174257319,32.2,79804.5,1.0,0.16561,0.00015,13.19842]
[1778174258123,32.2,79803.38,1.0,0.16544,0.00015,13.18984]
[1778174258270,32.2,79803.38,1.0,0.16544,0.00015,13.18984]
[1778174258981,32.2,79799.06,1.0,0.16482,0.00015,13.15671]
[1778174260326,32.2,79799.06,1.0,0.16482,0.00015,13.15678]
[1778174266087,32.2,79805.15,1.0,0.16571,0.00015,13.2039]
[1778174271369,32.2,79801.95,1.0,0.16525,0.00015,13.17979]
[1778174276491,32.2,79801.98,1.0,0.16526,0.00015,13.18032]
[1778174277351,32.2,79798.69,1.0,0.16479,0.00015,13.15518]
[1778174278054,32.2,79798.7,1.0,0.16479,0.00015,13.15538]
[1778174283075,32.2,79800.7,1.0,0.16509,0.00015,13.17138]
[1778174284105,32.2,79799.49,1.0,0.16492,0.00015,13.16222]
[1778174284892,32.2,79799.49,1.0,0.16492,0.00015,13.16233]
[1778174290503,32.2,79799.19,1.0,0.16489,0.00015,13.16076]
[1778174292652,32.21,79802.45,1.0,0.16537,0.00015,13.18602]
[1778174294325,32.21,79803.65,1.0,0.16555,0.00015,13.19532]
[1778174295073,32.21,79805.77,1.0,0.16586,0.00015,13.21167]
[1778174296710,32.21,79805.76,1.0,0.16586,0.00015,13.21166]
[1778174298888,32.21,79806.75,1.0,0.16601,0.00015,13.21937]
[1778174299731,32.21,79803.84,1.0,0.16559,0.00015,13.19719]
[1778174305712,32.21,79802.47,1.0,0.1654,0.00015,13.18725]
[1778174310486,32.21,79801.91,1.0,0.16532,0.00015,13.18332]
[1778174310532,32.21,79801.91,1.0,0.16532,0.00015,13.18332]
[1778174311724,32.21,79794.47,1.0,0.16419,0.00014,13.12096]
[1778174316340,32.21,79781.31,1.0,0.16231,0.00014,13.02059]
[1778174317221,32.21,79781.41,1.0,0.16233,0.00014,13.0219]
[1778174317228,32.21,79781.41,1.0,0.16233,0.00014,13.0219]
[1778174317313,32.21,79781.41,1.0,0.16233,0.00014,13.0219]
[1778174317366,32.21,79781.41,1.0,0.16233,0.00014,13.0219]
[1778174317374,32.21,79781.42,1.0,0.16234,0.00014,13.02224]
[1778174319852,32.21,79778.05,1.0,0.16186,0.00014,12.99665]
[1778174319866,32.21,79778.05,1.0,0.16186,0.00014,12.99665]
[1778174326142,32.22,79776.77,1.0,0.16171,0.00014,12.98862]
[1778174327576,32.22,79781.78,1.0,0.16244,0.00014,13.02737]
[1778174327621,32.22,79780.92,1.0,0.16231,0.00014,13.02089]
[1778174328241,32.22,79780.92,1.0,0.16231,0.00014,13.02089]
[1778174328246,32.22,79780.92,1.0,0.16231,0.00014,13.02089]
[1778174328428,32.22,79780.92,1.0,0.16231,0.00014,13.02089]
[1778174328456,32.22,79780.92,1.0,0.16231,0.00014,13.02089]
[1778174328529,32.22,79779.41,1.0,0.1621,0.00014,13.00944]
[1778174329976,32.22,79779.41,1.0,0.1621,0.00014,13.00944]
[1778174330023,32.22,79779.41,1.0,0.1621,0.00014,13.00944]
[1778174332094,32.22,79778.07,1.0,0.16192,0.00014,12.99962]
[1778174332351,32.22,79778.07,1.0,0.16192,0.00014,12.99962]
[1778174332386,32.22,79770.19,1.0,0.16079,0.00014,12.93935]
[1778174337675,32.22,79766.86,1.0,0.16034,0.00014,12.91508]
[1778174337713,32.22,79766.86,1.0,0.16034,0.00014,12.91508]
[1778174338143,32.23,79758.5,1.0,0.15915,0.00014,12.85104]
[1778174339590,32.23,79758.5,1.0,0.15915,0.00014,12.85104]
[1778174339608,32.23,79753.18,1.0,0.1584,0.00014,12.81039]
[1778174340422,32.23,79753.18,1.0,0.1584,0.00014,12.81039]
[1778174340457,32.23,79753.18,1.0,0.1584,0.00014,12.81039]
[1778174342638,32.23,79740.45,1.0,0.15662,0.00014,12.71351]
[1778174344674,32.23,79732.96,1.0,0.15558,0.00014,12.65675]
[1778174348517,32.23,79742.03,1.0,0.15688,0.00014,12.72749]
[1778174353574,32.23,79736.91,1.0,0.15617,0.00014,12.68916]
[1778174358585,32.24,79737.08,1.0,0.15622,0.00014,12.69166]
[1778174363624,32.24,79733.77,1.0,0.15578,0.00014,12.66739]
[1778174368645,32.24,79733.21,1.0,0.15572,0.00014,12.66438]
[1778174369760,32.24,79732.04,1.0,0.15556,0.00014,12.65561]
[1778174369783,32.24,79732.04,1.0,0.15556,0.00014,12.65561]
[1778174370128,32.24,79732.04,1.0,0.15557,0.00014,12.65581]
[1778174373154,32.25,79742.98,1.0,0.15707,0.00014,12.73502]
[1778174378184,32.25,79747.18,1.0,0.15768,0.00014,12.7686]
[1778174383219,32.25,79747.42,1.0,0.15776,0.00014,12.7726]
[1778174388400,32.26,79750.88,1.0,0.15827,0.00014,12.8005]
[1778174394297,32.26,79753.72,1.0,0.15872,0.00014,12.82463]
[1778174399000,32.27,79754.16,1.0,0.1588,0.00014,12.82904]
[1778174399053,32.27,79754.16,1.0,0.1588,0.00014,12.82904]
[1778174399332,32.27,79755.22,1.0,0.15896,0.00014,12.83785]
[1778174399727,32.27,79755.22,1.0,0.15896,0.00014,12.83785]
[1778174399766,32.27,79755.22,1.0,0.15896,0.00014,12.83785]
[1778174400587,32.27,79755.22,1.0,0.15896,0.00014,12.83785]
[1778174400652,32.27,79755.22,1.0,0.15896,0.00014,12.83785]
[1778174400346,32.27,79755.84,1.0,0.15906,0.00014,12.84293]
[1778174401347,32.27,79755.92,1.0,0.15908,0.00014,12.84388]
[1778174406382,32.27,79749.36,1.0,0.15818,0.00014,12.79524]
[1778174411417,32.28,79747.64,1.0,0.15796,0.00014,12.78326]
[1778174416452,32.28,79747.11,1.0,0.15791,0.00014,12.78055]
[1778174421488,32.28,79755.7,1.0,0.15914,0.00014,12.84746]
[1778174422380,32.28,79755.7,1.0,0.15914,0.00014,12.84746]
[1778174422426,32.28,79755.7,1.0,0.15914,0.00014,12.84746]
[1778174422496,32.28,79754.59,1.0,0.15899,0.00014,12.83916]
[1778174425436,32.28,79757.25,1.0,0.15937,0.00014,12.85988]
[1778174426784,32.29,79759.79,1.0,0.15974,0.00014,12.87963]
[1778174426833,32.29,79759.79,1.0,0.15974,0.00014,12.87963]
[1778174427560,32.29,79759.79,1.0,0.15974,0.00014,12.87963]
[1778174427605,32.29,79759.79,1.0,0.15974,0.00014,12.87963]
[1778174429082,32.29,79764.59,1.0,0.16043,0.00014,12.91659]
[1778174431418,32.29,79762.81,1.0,0.16018,0.00014,12.9032]
[1778174431460,32.29,79762.81,1.0,0.16018,0.00014,12.9032]
[1778174431559,32.29,79762.33,1.0,0.16006,0.00014,12.89406]
[1778174437599,32.29,79762.51,1.0,0.1601,0.00014,12.89626]
[1778174442634,32.29,79759.45,1.0,0.15967,0.00014,12.8733]
[1778174447669,32.29,79762.67,1.0,0.16014,0.00014,12.8984]
[1778174452704,32.29,79761.66,1.0,0.16001,0.00014,12.89121]
[1778174458649,32.29,79762.57,1.0,0.16014,0.00014,12.89855]
[1778174461999,32.29,79761.7,1.0,0.16003,0.00014,12.89234]
[1778174462067,32.29,79760.94,1.0,0.15992,0.00014,12.88662]
[1778174466200,32.3,79767.05,1.0,0.1608,0.00014,12.93392]
[1778174466258,32.3,79767.05,1.0,0.1608,0.00014,12.93392]
[1778174468717,32.3,79773.92,1.0,0.1618,0.00014,12.98706]
[1778174468807,32.3,79773.25,1.0,0.1617,0.00014,12.98214]
[1778174473856,32.3,79762.2,1.0,0.16015,0.00014,12.89893]
[1778174478892,32.3,79759.67,1.0,0.15982,0.00014,12.88109]
[1778174484441,32.31,79757.87,1.0,0.15959,0.00014,12.86877]
[1778174490365,32.31,79758.47,1.0,0.15971,0.00014,12.87498]
[1778174490426,32.31,79758.47,1.0,0.15971,0.00014,12.87498]
[1778174492661,32.31,79769.74,1.0,0.16127,0.00014,12.95621]
[1778174494276,32.31,79769.69,1.0,0.16127,0.00014,12.95596]
[1778174494426,32.31,79769.69,1.0,0.16127,0.00014,12.95596]
[1778174494484,32.31,79769.69,1.0,0.16127,0.00014,12.95596]
[1778174494579,32.31,79769.69,1.0,0.16127,0.00014,12.95596]
[1778174494613,32.31,79769.69,1.0,0.16127,0.00014,12.95596]
[1778174494705,32.31,79769.69,1.0,0.16127,0.00014,12.95596]
[1778174494764,32.31,79770.26,1.0,0.16135,0.00014,12.96045]
[1778174496345,32.31,79780.63,1.0,0.16284,0.00014,13.03993]
[1778174497157,32.31,79780.63,1.0,0.16284,0.00014,13.03993]
[1778174499235,32.31,79782.72,1.0,0.16314,0.00014,13.05591]
[1778174499240,32.31,79782.72,1.0,0.16314,0.00014,13.05591]
[1778174499329,32.31,79776.36,1.0,0.16223,0.00014,13.00727]
[1778174501301,32.32,79776.36,1.0,0.16223,0.00014,13.00732]
[1778174502159,32.32,79774.88,1.0,0.16202,0.00014,12.99606]
[1778174502201,32.32,79774.88,1.0,0.16202,0.00014,12.99606]
[1778174503744,32.32,79774.25,1.0,0.16193,0.00014,12.99131]
[1778174505410,32.32,79772.95,1.0,0.16175,0.00014,12.9815]
[1778174505419,32.32,79772.95,1.0,0.16175,0.00014,12.9815]
[1778174507572,32.32,79770.46,1.0,0.1614,0.00014,12.96277]
[1778174507629,32.32,79770.46,1.0,0.1614,0.00014,12.96277]
[1778174513146,32.32,79772.17,1.0,0.16169,0.00014,12.9784]
[1778174518181,32.33,79776.66,1.0,0.16235,0.00014,13.01386]
[1778174518956,32.33,79776.66,1.0,0.16235,0.00014,13.01386]
[1778174519188,32.33,79776.77,1.0,0.16237,0.00014,13.01492]
[1778174520389,32.33,79776.77,1.0,0.16237,0.00014,13.01492]
[1778174520429,32.33,79782.94,1.0,0.16326,0.00014,13.06227]
[1778174521836,32.33,79782.94,1.0,0.16327,0.00014,13.06243]
[1778174521893,32.33,79782.94,1.0,0.16327,0.00014,13.06243]
[1778174521957,32.33,79782.94,1.0,0.16327,0.00014,13.06243]
[1778174524234,32.33,79793.32,1.0,0.16477,0.00014,13.14197]
[1778174524370,32.33,79809.92,1.0,0.16718,0.00015,13.26882]
[1778174524823,32.33,79809.92,1.0,0.16718,0.00015,13.26882]
[1778174525751,32.33,79822.1,1.0,0.16897,0.00015,13.36199]
[1778174526343,32.33,79822.1,1.0,0.16897,0.00015,13.36199]
[1778174526388,32.33,79822.1,1.0,0.16897,0.00015,13.36199]
[1778174526437,32.33,79820.05,1.0,0.16867,0.00015,13.34633]
[1778174527260,32.33,79820.05,1.0,0.16867,0.00015,13.34633]
[1778174527292,32.33,79820.05,1.0,0.16867,0.00015,13.34633]
[1778174527442,32.33,79820.05,1.0,0.16867,0.00015,13.34633]
[1778174527513,32.33,79817.14,1.0,0.16824,0.00015,13.32393]
[1778174528242,32.33,79817.14,1.0,0.16824,0.00015,13.32393]
[1778174528288,32.33,79817.14,1.0,0.16824,0.00015,13.32393]
[1778174528338,32.33,79812.69,1.0,0.16759,0.00015,13.28993]
[1778174529047,32.33,79812.69,1.0,0.16759,0.00015,13.28993]
[1778174529079,32.33,79812.69,1.0,0.16759,0.00015,13.28993]
[1778174529418,32.33,79812.08,1.0,0.16749,0.00015,13.28505]
[1778174534340,32.33,79811.69,1.0,0.16743,0.00015,13.2818]
[1778174539516,32.33,79814.02,1.0,0.16777,0.00015,13.29937]
[1778174545782,32.32,79817.35,1.0,0.16824,0.00015,13.32426]
[1778174547955,32.32,79808.99,1.0,0.16702,0.00015,13.26015]
[1778174553030,32.32,79807.64,1.0,0.16677,0.00015,13.24428]
[1778174553972,32.32,79807.05,1.0,0.16668,0.00015,13.23978]
[1778174559470,32.32,79806.89,1.0,0.16666,0.00015,13.23862]
[1778174561924,32.32,79805.93,1.0,0.16652,0.00015,13.2313]
[1778174562215,32.32,79805.93,1.0,0.16652,0.00015,13.2313]
[1778174562439,32.32,79805.93,1.0,0.16652,0.00015,13.2313]
[1778174562492,32.32,79805.93,1.0,0.16652,0.00015,13.2313]
[1778174563138,32.32,79813.67,1.0,0.16765,0.00015,13.29049]
[1778174563168,32.32,79813.67,1.0,0.16765,0.00015,13.29049]
[1778174564718,32.32,79813.67,1.0,0.16765,0.00015,13.29043]
[1778174564757,32.32,79813.67,1.0,0.16765,0.00015,13.29043]
[1778174564786,32.32,79813.67,1.0,0.16765,0.00015,13.29043]
[1778174564830,32.32,79813.67,1.0,0.16765,0.00015,13.29043]
[1778174565210,32.32,79814.35,1.0,0.16775,0.00015,13.29562]
[1778174567274,32.32,79818.14,1.0,0.1683,0.00015,13.32442]
[1778174569157,32.32,79821.64,1.0,0.16881,0.00015,13.35093]
[1778174569591,32.32,79821.64,1.0,0.16881,0.00015,13.35093]
[1778174570460,32.32,79824.69,1.0,0.16926,0.00015,13.3741]
[1778174572187,32.32,79825.61,1.0,0.16939,0.00015,13.38094]
[1778174575480,32.32,79827.56,1.0,0.16968,0.00015,13.39601]
[1778174579331,32.32,79832.93,1.0,0.17048,0.00015,13.43731]
[1778174579484,32.32,79832.93,1.0,0.17048,0.00015,13.43731]
[1778174579611,32.32,79838.96,1.0,0.17137,0.00015,13.4834]
[1778174580683,32.32,79847.35,1.0,0.17262,0.00015,13.54737]
[1778174582686,32.32,79847.35,1.0,0.17262,0.00015,13.54737]
[1778174582762,32.32,79847.35,1.0,0.17262,0.00015,13.54737]
[1778174583341,32.32,79843.25,1.0,0.17201,0.00015,13.51588]
[1778174583375,32.32,79843.25,1.0,0.17201,0.00015,13.51588]
[1778174584647,32.32,79853.36,1.0,0.17351,0.00015,13.59297]
[1778174585137,32.32,79853.36,1.0,0.17351,0.00015,13.59297]
[1778174585264,32.32,79853.36,1.0,0.17351,0.00015,13.59297]
[1778174585759,32.32,79853.36,1.0,0.17351,0.00015,13.59297]
[1778174585806,32.32,79862.69,1.0,0.17491,0.00015,13.66379]
[1778174586073,32.32,79862.69,1.0,0.17491,0.00015,13.66379]
[1778174586281,32.32,79862.69,1.0,0.17491,0.00015,13.66379]
[1778174586741,32.32,79873.98,1.0,0.17661,0.00015,13.7498]
[1778174587131,32.32,79873.98,1.0,0.17661,0.00015,13.7498]
[1778174587294,32.32,79873.98,1.0,0.17661,0.00015,13.7498]
[1778174587388,32.32,79873.98,1.0,0.17661,0.00015,13.7498]
[1778174587465,32.32,79873.98,1.0,0.17661,0.00015,13.7498]
[1778174587553,32.32,79873.98,1.0,0.17661,0.00015,13.7498]
[1778174587628,32.32,79873.98,1.0,0.17661,0.00015,13.7498]
[1778174587874,32.32,79886.07,1.0,0.17844,0.00015,13.84172]
[1778174588386,32.32,79886.07,1.0,0.17844,0.00015,13.84172]
[1778174588702,32.32,79886.07,1.0,0.17844,0.00015,13.84172]
[1778174590015,32.32,79884.24,1.0,0.17816,0.00015,13.82784]
[1778174590059,32.32,79884.24,1.0,0.17816,0.00015,13.82784]
[1778174590733,32.32,79884.24,1.0,0.17816,0.00015,13.82784]
[1778174590761,32.32,79883.49,1.0,0.17804,0.00015,13.82199]
[1778174591584,32.32,79883.49,1.0,0.17804,0.00015,13.82199]
[1778174591592,32.32,79883.49,1.0,0.17804,0.00015,13.82199]
[1778174591652,32.32,79883.49,1.0,0.17804,0.00015,13.82199]
[1778174591735,32.32,79882.47,1.0,0.17788,0.00015,13.81398]
[1778174597739,32.32,79884.29,1.0,0.17813,0.00015,13.82655]
[1778174602785,32.31,79881.12,1.0,0.17763,0.00015,13.80116]
[1778174606228,32.31,79880.93,1.0,0.17758,0.00015,13.79904]
[1778174606811,32.31,79880.34,1.0,0.17749,0.00015,13.79432]
[1778174607822,32.31,79870.09,1.0,0.17593,0.00015,13.71599]
[1778174612783,32.31,79864.07,1.0,0.17496,0.00015,13.6638]
[1778174612881,32.31,79864.07,1.0,0.17496,0.00015,13.6638]
[1778174612890,32.31,79859.92,1.0,0.17433,0.00015,13.63204]
[1778174617937,32.31,79857.08,1.0,0.17391,0.00015,13.61032]
[1778174622963,32.31,79861.47,1.0,0.17457,0.00015,13.64383]
[1778174627966,32.31,79859.56,1.0,0.17427,0.00015,13.62899]
[1778174632976,32.31,79862.26,1.0,0.17467,0.00015,13.64916]
[1778174638037,32.31,79863.48,1.0,0.17485,0.00015,13.65814]
[1778174643060,32.3,79863.83,1.0,0.17489,0.00015,13.66026]
[1778174646651,32.3,79865.81,1.0,0.17518,0.00015,13.67518]
[1778174646684,32.3,79865.81,1.0,0.17518,0.00015,13.67518]
[1778174647127,32.3,79867.68,1.0,0.17546,0.00015,13.68934]
[1778174647154,32.3,79867.68,1.0,0.17546,0.00015,13.68934]
[1778174647334,32.3,79867.68,1.0,0.17546,0.00015,13.68934]
[1778174647414,32.3,79867.68,1.0,0.17546,0.00015,13.68934]
[1778174647454,32.3,79867.68,1.0,0.17546,0.00015,13.68934]
[1778174647478,32.3,79871.71,1.0,0.17607,0.00015,13.71984]
[1778174651198,32.3,79878.0,1.0,0.17701,0.00015,13.76719]
[1778174651265,32.3,79878.0,1.0,0.17701,0.00015,13.76719]
[1778174651296,32.3,79874.55,1.0,0.17648,0.00015,13.74068]
[1778174653808,32.3,79866.79,1.0,0.1753,0.00015,13.6813]
[1778174658591,32.3,79870.95,1.0,0.17592,0.00015,13.71247]
[1778174658643,32.3,79870.95,1.0,0.17592,0.00015,13.71247]
[1778174659297,32.3,79877.67,1.0,0.17693,0.00015,13.7636]
[1778174659346,32.3,79877.67,1.0,0.17693,0.00015,13.7636]
[1778174660040,32.3,79876.09,1.0,0.17669,0.00015,13.75143]
[1778174660096,32.3,79876.09,1.0,0.17669,0.00015,13.75143]
[1778174661582,32.3,79875.79,1.0,0.17664,0.00015,13.74897]
[1778174661641,32.3,79875.79,1.0,0.17664,0.00015,13.74897]
[1778174667236,32.29,79868.55,1.0,0.17553,0.00015,13.6929]
[1778174672321,32.29,79870.41,1.0,0.17575,0.00015,13.70095]
[1778174673120,32.29,79873.32,1.0,0.17619,0.00015,13.72315]
[1778174673171,32.29,79873.32,1.0,0.17619,0.00015,13.72315]
[1778174674217,32.29,79873.32,1.0,0.17619,0.00015,13.72298]
[1778174674597,32.29,79873.32,1.0,0.17619,0.00015,13.72298]
[1778174674613,32.29,79873.32,1.0,0.17619,0.00015,13.72298]
[1778174674640,32.29,79873.32,1.0,0.17619,0.00015,13.72298]
[1778174675272,32.29,79867.39,1.0,0.17529,0.00015,13.67757]
[1778174675286,32.29,79867.39,1.0,0.17529,0.00015,13.67757]
[1778174675292,32.29,79867.39,1.0,0.17529,0.00015,13.67757]
[1778174681334,32.29,79870.14,1.0,0.17568,0.00015,13.69772]
[1778174682597,32.29,79870.14,1.0,0.17568,0.00015,13.69772]
[1778174682656,32.29,79870.14,1.0,0.17568,0.00015,13.69772]
[1778174683019,32.29,79871.08,1.0,0.17582,0.00015,13.70475]
[1778174683124,32.29,79871.08,1.0,0.17582,0.00015,13.70475]
[1778174683136,32.29,79871.08,1.0,0.17582,0.00015,13.70475]
[1778174683162,32.29,79871.08,1.0,0.17582,0.00015,13.70475]
[1778174683194,32.29,79871.08,1.0,0.17582,0.00015,13.70475]
[1778174683842,32.29,79877.97,1.0,0.17686,0.00015,13.75715]
[1778174689183,32.29,79882.13,1.0,0.17746,0.00015,13.78738]
[1778174691586,32.28,79887.47,1.0,0.17826,0.00015,13.82747]
[1778174691627,32.28,79887.47,1.0,0.17826,0.00015,13.82747]
[1778174692716,32.28,79890.1,1.0,0.17866,0.00015,13.84751]
[1778174692733,32.28,79890.1,1.0,0.17866,0.00015,13.84751]
[1778174692749,32.28,79890.1,1.0,0.17866,0.00015,13.84751]
[1778174692756,32.28,79890.1,1.0,0.17866,0.00015,13.84751]
[1778174692811,32.28,79890.1,1.0,0.17866,0.00015,13.84751]
[1778174697001,32.28,79890.28,1.0,0.17866,0.00015,13.84732]
[1778174697961,32.28,79885.42,1.0,0.17791,0.00015,13.80997]
[1778174698703,32.28,79885.42,1.0,0.17791,0.00015,13.80997]
[1778174698727,32.28,79885.42,1.0,0.17791,0.00015,13.80997]
[1778174704498,32.27,79879.73,1.0,0.17701,0.00015,13.76462]
[1778174709528,32.27,79879.92,1.0,0.17702,0.00015,13.7654]
[1778174709584,32.27,79879.92,1.0,0.17702,0.00015,13.7654]
[1778174711489,32.27,79884.07,1.0,0.17764,0.00015,13.79636]
[1778174711526,32.27,79884.07,1.0,0.17764,0.00015,13.79636]
[1778174711547,32.27,79888.8,1.0,0.17836,0.00015,13.83243]
[1778174712154,32.27,79888.8,1.0,0.17836,0.00015,13.83243]
[1778174715473,32.27,79890.3,1.0,0.17857,0.00015,13.84284]
[1778174715492,32.27,79890.3,1.0,0.17857,0.00015,13.84284]
[1778174716384,32.27,79892.59,1.0,0.17892,0.00015,13.8603]
[1778174716411,32.27,79892.59,1.0,0.17892,0.00015,13.8603]
[1778174717069,32.27,79892.59,1.0,0.17892,0.00015,13.86018]
[1778174717084,32.27,79892.59,1.0,0.17892,0.00015,13.86018]
[1778174722106,32.27,79890.75,1.0,0.17863,0.00015,13.84567]
[1778174723390,32.27,79890.75,1.0,0.17862,0.00015,13.84546]
[1778174727302,32.26,79883.14,1.0,0.17745,0.00015,13.78668]
[1778174727970,32.26,79877.85,1.0,0.17663,0.00015,13.74582]
[1778174732595,32.26,79873.5,1.0,0.17591,0.00015,13.70651]
[1778174732920,32.26,79873.5,1.0,0.17591,0.00015,13.70651]
[1778174732935,32.26,79872.89,1.0,0.17582,0.00015,13.7017]
[1778174733283,32.26,79872.89,1.0,0.17582,0.00015,13.7017]
[1778174733367,32.26,79872.89,1.0,0.17582,0.00015,13.7017]
[1778174733631,32.26,79872.89,1.0,0.17582,0.00015,13.7017]
[1778174733838,32.26,79872.89,1.0,0.17582,0.00015,13.7017]
[1778174734034,32.26,79872.89,1.0,0.17582,0.00015,13.7017]
[1778174733917,32.26,79895.3,1.0,0.17922,0.00015,13.87239]
[1778174734108,32.26,79895.3,1.0,0.17922,0.00015,13.87239]
[1778174734320,32.26,79895.3,1.0,0.17922,0.00015,13.87239]
[1778174734771,32.26,79895.3,1.0,0.17922,0.00015,13.87239]
[1778174734884,32.26,79895.3,1.0,0.17922,0.00015,13.87239]
[1778174735029,32.26,79924.98,1.0,0.18379,0.00016,14.0983]
[1778174735726,32.26,79924.98,1.0,0.18379,0.00016,14.0983]
[1778174736007,32.26,79924.98,1.0,0.18379,0.00016,14.0983]
[1778174735967,32.26,79936.03,1.0,0.18552,0.00016,14.18224]
[1778174736505,32.26,79936.03,1.0,0.18552,0.00016,14.18224]
[1778174736529,32.26,79936.03,1.0,0.18552,0.00016,14.18224]
[1778174736614,32.26,79936.03,1.0,0.18552,0.00016,14.18224]
[1778174736816,32.26,79936.03,1.0,0.18552,0.00016,14.18224]
[1778174736837,32.26,79934.27,1.0,0.18524,0.00016,14.16858]
[1778174737222,32.26,79934.27,1.0,0.18524,0.00016,14.16858]
[1778174737807,32.26,79934.27,1.0,0.18524,0.00016,14.16858]
[1778174737829,32.26,79934.27,1.0,0.18524,0.00016,14.16858]
[1778174737856,32.26,79934.27,1.0,0.18524,0.00016,14.16858]
[1778174737911,32.26,79919.55,1.0,0.18294,0.00015,14.0566]
[1778174738437,32.26,79919.55,1.0,0.18294,0.00015,14.0566]
[1778174739306,32.26,79918.81,1.0,0.18283,0.00015,14.05098]
[1778174739366,32.26,79918.81,1.0,0.18283,0.00015,14.05098]
[1778174739842,32.26,79918.81,1.0,0.18283,0.00015,14.05098]
[1778174739930,32.26,79918.81,1.0,0.18283,0.00015,14.05098]
[1778174740031,32.26,79900.54,1.0,0.18001,0.00015,13.91186]
[1778174741366,32.26,79900.54,1.0,0.18001,0.00015,13.91188]
[1778174742615,32.26,79898.76,1.0,0.17974,0.00015,13.89836]
[1778174742661,32.26,79898.76,1.0,0.17974,0.00015,13.89836]
[1778174742919,32.26,79898.76,1.0,0.17974,0.00015,13.89836]
[1778174742952,32.26,79898.76,1.0,0.17974,0.00015,13.89836]
[1778174742981,32.26,79881.74,1.0,0.17714,0.00015,13.76868]
[1778174743576,32.26,79881.74,1.0,0.17714,0.00015,13.76868]
[1778174743693,32.26,79881.74,1.0,0.17714,0.00015,13.76868]
[1778174744049,32.26,79881.74,1.0,0.17714,0.00015,13.76868]
[1778174744064,32.26,79881.74,1.0,0.17714,0.00015,13.76868]
[1778174743791,32.26,79861.67,1.0,0.17411,0.00015,13.6154]
[1778174744381,32.26,79861.67,1.0,0.17411,0.00015,13.6154]
[1778174744641,32.26,79861.67,1.0,0.17411,0.00015,13.6154]
[1778174744865,32.26,79861.67,1.0,0.17411,0.00015,13.6154]
[1778174744959,32.26,79828.99,1.0,0.16924,0.00015,13.36521]
[1778174745264,32.26,79828.99,1.0,0.16924,0.00015,13.36521]
[1778174745314,32.26,79828.99,1.0,0.16924,0.00015,13.36521]
[1778174746100,32.26,79828.99,1.0,0.16924,0.00015,13.36521]
[1778174745905,32.26,79811.71,1.0,0.1667,0.00015,13.2329]
[1778174746465,32.26,79811.71,1.0,0.1667,0.00015,13.2329]
[1778174746806,32.26,79812.65,1.0,0.16684,0.00015,13.24006]
[1778174747485,32.26,79812.65,1.0,0.16684,0.00015,13.24006]
[1778174747739,32.26,79812.65,1.0,0.16684,0.00015,13.24006]
[1778174747987,32.26,79812.65,1.0,0.16684,0.00015,13.24006]
[1778174747996,32.26,79812.65,1.0,0.16684,0.00015,13.24006]
[1778174748057,32.26,79811.27,1.0,0.16664,0.00015,13.2299]
[1778174748590,32.26,79811.27,1.0,0.16664,0.00015,13.2299]
[1778174748623,32.26,79811.27,1.0,0.16664,0.00015,13.2299]
[1778174748898,32.26,79811.27,1.0,0.16664,0.00015,13.2299]
[1778174748921,32.26,79814.88,1.0,0.16717,0.00015,13.25757]
[1778174749200,32.26,79814.88,1.0,0.16717,0.00015,13.25757]
[1778174749224,32.26,79814.88,1.0,0.16717,0.00015,13.25757]
[1778174749257,32.26,79814.88,1.0,0.16717,0.00015,13.25757]
[1778174749917,32.26,79814.88,1.0,0.16717,0.00015,13.25757]
[1778174750023,32.26,79805.46,1.0,0.16579,0.00015,13.18542]
[1778174750484,32.26,79805.46,1.0,0.16579,0.00015,13.18542]
[1778174750580,32.26,79805.46,1.0,0.16579,0.00015,13.18542]
[1778174750833,32.26,79805.92,1.0,0.16586,0.00015,13.18894]
[1778174752010,32.26,79805.92,1.0,0.16586,0.00015,13.18894]
[1778174752013,32.26,79778.87,1.0,0.16195,0.00014,12.98192]
[1778174752366,32.26,79778.87,1.0,0.16195,0.00014,12.98192]
[1778174752451,32.26,79778.87,1.0,0.16195,0.00014,12.98192]
[1778174752553,32.26,79778.87,1.0,0.16195,0.00014,12.98192]
[1778174752913,32.26,79769.44,1.0,0.1606,0.00014,12.90984]
[1778174754441,32.26,79769.44,1.0,0.1606,0.00014,12.90983]
[1778174754757,32.26,79769.44,1.0,0.1606,0.00014,12.90983]
[1778174754972,32.26,79769.44,1.0,0.1606,0.00014,12.90983]
[1778174755096,32.26,79769.44,1.0,0.1606,0.00014,12.90983]
[1778174755011,32.26,79756.14,1.0,0.15871,0.00014,12.80797]
[1778174757242,32.26,79755.54,1.0,0.15863,0.00014,12.80382]
[1778174757310,32.26,79755.54,1.0,0.15863,0.00014,12.80382]
[1778174757389,32.26,79755.54,1.0,0.15863,0.00014,12.80382]
[1778174758078,32.26,79764.0,1.0,0.15984,0.00014,12.86874]
[1778174758244,32.26,79764.0,1.0,0.15984,0.00014,12.86874]
[1778174758276,32.26,79764.0,1.0,0.15984,0.00014,12.86874]
[1778174759883,32.26,79764.0,1.0,0.15985,0.00014,12.86923]
[1778174759936,32.26,79764.0,1.0,0.15985,0.00014,12.86923]
[1778174759941,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760288,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760364,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760382,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760385,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760425,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760506,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760586,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760643,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760900,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760915,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174760980,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174761015,32.26,79768.77,1.0,0.16054,0.00014,12.90623]
[1778174761081,32.26,79759.81,1.0,0.15926,0.00014,12.83782]
[1778174762738,32.26,79759.84,1.0,0.15927,0.00014,12.83836]
[1778174762916,32.26,79759.84,1.0,0.15927,0.00014,12.83836]
[1778174763031,32.26,79730.16,1.0,0.15509,0.00014,12.61105]
[1778174763268,32.26,79730.16,1.0,0.15509,0.00014,12.61105]
[1778174763735,32.26,79730.16,1.0,0.15509,0.00014,12.61105]
[1778174763847,32.26,79730.16,1.0,0.15509,0.00014,12.61105]
[1778174763999,32.26,79730.16,1.0,0.15509,0.00014,12.61105]
[1778174764069,32.27,79704.95,1.0,0.1516,0.00014,12.41828]
[1778174764572,32.27,79704.95,1.0,0.1516,0.00014,12.41828]
[1778174764852,32.27,79704.95,1.0,0.1516,0.00014,12.41828]
[1778174764941,32.27,79704.83,1.0,0.15159,0.00014,12.41775]
[1778174765871,32.27,79704.83,1.0,0.15159,0.00014,12.41775]
[1778174766108,32.27,79704.83,1.0,0.15159,0.00014,12.41775]
[1778174765958,32.27,79677.52,1.0,0.14786,0.00014,12.20901]
[1778174766228,32.27,79677.52,1.0,0.14786,0.00014,12.20901]
[1778174766467,32.27,79677.52,1.0,0.14786,0.00014,12.20901]
[1778174766920,32.27,79677.52,1.0,0.14786,0.00014,12.20901]
[1778174767001,32.27,79617.95,1.0,0.13996,0.00013,11.7559]
[1778174767237,32.27,79617.95,1.0,0.13996,0.00013,11.7559]
[1778174767403,32.27,79617.95,1.0,0.13996,0.00013,11.7559]
[1778174767601,32.27,79617.95,1.0,0.13996,0.00013,11.7559]
[1778174767966,32.27,79617.95,1.0,0.13996,0.00013,11.7559]
[1778174768345,32.27,79617.95,1.0,0.13996,0.00013,11.7559]
[1778174768478,32.27,79617.95,1.0,0.13996,0.00013,11.7559]
[1778174769033,32.27,79617.95,1.0,0.13996,0.00013,11.7559]
[1778174769133,32.27,79622.32,1.0,0.14056,0.00013,11.79115]
[1778174769234,32.27,79622.32,1.0,0.14056,0.00013,11.79115]
[1778174769295,32.27,79622.32,1.0,0.14056,0.00013,11.79115]
[1778174769770,32.27,79622.32,1.0,0.14056,0.00013,11.79115]
[1778174769928,32.27,79622.32,1.0,0.14056,0.00013,11.79115]
[1778174770040,32.27,79622.32,1.0,0.14056,0.00013,11.79115]
[1778174770119,32.27,79622.32,1.0,0.14056,0.00013,11.79115]
[1778174770171,32.28,79638.38,1.0,0.14272,0.00013,11.91549]
[1778174770322,32.28,79638.38,1.0,0.14272,0.00013,11.91549]
[1778174770853,32.28,79638.38,1.0,0.14272,0.00013,11.91549]
[1778174771131,32.28,79665.31,1.0,0.14632,0.00013,12.12173]
[1778174771229,32.28,79665.31,1.0,0.14632,0.00013,12.12173]
[1778174771832,32.28,79665.31,1.0,0.14632,0.00013,12.12173]
[1778174772327,32.28,79665.31,1.0,0.14634,0.00013,12.12274]
[1778174772372,32.28,79665.31,1.0,0.14634,0.00013,12.12274]
[1778174772593,32.28,79665.31,1.0,0.14634,0.00013,12.12274]
[1778174773000,32.28,79675.65,1.0,0.14775,0.00014,12.20256]
[1778174773412,32.28,79675.65,1.0,0.14775,0.00014,12.20256]
[1778174773501,32.28,79675.65,1.0,0.14775,0.00014,12.20256]
[1778174774012,32.29,79657.72,1.0,0.14535,0.00013,12.06636]
[1778174774416,32.29,79657.72,1.0,0.14535,0.00013,12.06636]
[1778174774533,32.29,79657.72,1.0,0.14535,0.00013,12.06636]
[1778174774938,32.29,79657.72,1.0,0.14535,0.00013,12.06636]
[1778174775027,32.29,79666.2,1.0,0.14651,0.00013,12.13203]
[1778174775258,32.29,79666.2,1.0,0.14651,0.00013,12.13203]
[1778174775543,32.29,79666.2,1.0,0.14651,0.00013,12.13203]
[1778174775949,32.29,79666.2,1.0,0.14651,0.00013,12.13203]
[1778174776083,32.29,79666.2,1.0,0.14651,0.00013,12.13203]
[1778174776131,32.29,79666.2,1.0,0.14651,0.00013,12.13203]
[1778174776034,32.29,79670.69,1.0,0.14713,0.00013,12.16724]
[1778174776619,32.29,79670.69,1.0,0.14713,0.00013,12.16724]
[1778174776898,32.29,79670.69,1.0,0.14713,0.00013,12.16724]
[1778174777041,32.29,79674.27,1.0,0.14763,0.00014,12.19546]
[1778174777210,32.29,79674.27,1.0,0.14763,0.00014,12.19546]
[1778174777534,32.29,79674.27,1.0,0.14763,0.00014,12.19546]
[1778174777884,32.29,79674.27,1.0,0.14763,0.00014,12.19546]
[1778174777956,32.29,79674.27,1.0,0.14763,0.00014,12.19546]
[1778174778057,32.3,79702.47,1.0,0.15149,0.00014,12.41168]
[1778174778592,32.3,79702.47,1.0,0.15149,0.00014,12.41168]
[1778174778598,32.3,79702.47,1.0,0.15149,0.00014,12.41168]
[1778174779753,32.31,79707.52,1.0,0.15231,0.00014,12.45723]
[1778174780570,32.33,79701.48,1.0,0.15161,0.00014,12.41799]
[1778174780719,32.33,79701.48,1.0,0.15161,0.00014,12.41799]
[1778174780946,32.33,79701.48,1.0,0.15161,0.00014,12.41799]
[1778174781074,32.35,79700.76,1.0,0.15164,0.00014,12.41982]
[1778174781172,32.35,79700.76,1.0,0.15164,0.00014,12.41982]
[1778174781214,32.35,79700.76,1.0,0.15164,0.00014,12.41982]
[1778174782079,32.35,79699.48,1.0,0.15148,0.00014,12.41063]
[1778174782163,32.35,79699.48,1.0,0.15148,0.00014,12.41063]
[1778174782173,32.35,79699.48,1.0,0.15148,0.00014,12.41063]
[1778174782607,32.35,79699.48,1.0,0.15148,0.00014,12.41063]
[1778174782620,32.35,79699.48,1.0,0.15148,0.00014,12.41063]
[1778174782849,32.35,79699.48,1.0,0.15148,0.00014,12.41063]
[1778174783095,32.35,79698.82,1.0,0.1514,0.00014,12.40616]
[1778174787115,32.35,79690.54,1.0,0.1503,0.00014,12.34524]
[1778174788562,32.36,79691.54,1.0,0.15045,0.00014,12.35342]
[1778174788637,32.36,79691.54,1.0,0.15045,0.00014,12.35342]
[1778174789130,32.36,79692.19,1.0,0.15055,0.00014,12.35892]
[1778174790158,32.36,79680.31,1.0,0.14894,0.00014,12.26903]
[1778174791017,32.36,79680.31,1.0,0.14894,0.00014,12.26903]
[1778174791032,32.36,79680.31,1.0,0.14894,0.00014,12.26903]
[1778174791300,32.36,79678.95,1.0,0.14872,0.00014,12.25377]
[1778174791340,32.36,79678.95,1.0,0.14872,0.00014,12.25377]
[1778174791621,32.36,79678.95,1.0,0.14872,0.00014,12.25377]
[1778174791703,32.36,79678.95,1.0,0.14872,0.00014,12.25377]
[1778174794166,32.37,79665.4,1.0,0.14693,0.00013,12.15284]
[1778174797671,32.37,79668.07,1.0,0.14733,0.00013,12.17553]
[1778174797733,32.37,79668.07,1.0,0.14733,0.00013,12.17553]
[1778174797995,32.37,79668.07,1.0,0.14733,0.00013,12.17553]
[1778174798079,32.37,79668.07,1.0,0.14733,0.00013,12.17553]
[1778174799904,32.38,79658.59,1.0,0.14609,0.00013,12.10524]
[1778174801944,32.38,79647.1,1.0,0.14458,0.00013,12.01893]
[1778174802364,32.38,79647.1,1.0,0.14458,0.00013,12.01893]
[1778174802425,32.38,79647.1,1.0,0.14458,0.00013,12.01893]
[1778174802431,32.38,79636.95,1.0,0.14323,0.00013,11.94184]
[1778174803206,32.38,79636.95,1.0,0.14323,0.00013,11.94184]
[1778174803265,32.38,79636.95,1.0,0.14323,0.00013,11.94184]
[1778174803592,32.38,79636.95,1.0,0.14323,0.00013,11.94184]
[1778174803639,32.38,79636.95,1.0,0.14323,0.00013,11.94184]
[1778174803672,32.38,79636.95,1.0,0.14323,0.00013,11.94184]
[1778174803975,32.38,79636.77,1.0,0.14323,0.00013,11.94183]
[1778174805483,32.38,79636.77,1.0,0.14323,0.00013,11.94183]
[1778174805535,32.38,79636.77,1.0,0.14323,0.00013,11.94183]
[1778174805895,32.38,79636.77,1.0,0.14323,0.00013,11.94183]
[1778174805941,32.38,79636.77,1.0,0.14323,0.00013,11.94183]
[1778174806159,32.38,79620.22,1.0,0.14109,0.00013,11.81792]
[1778174806471,32.38,79620.22,1.0,0.14109,0.00013,11.81792]
[1778174806573,32.38,79620.22,1.0,0.14109,0.00013,11.81792]
[1778174806930,32.38,79620.22,1.0,0.14109,0.00013,11.81792]
[1778174807181,32.39,79611.29,1.0,0.13993,0.00013,11.75095]
[1778174807274,32.39,79611.29,1.0,0.13993,0.00013,11.75095]
[1778174807509,32.39,79611.29,1.0,0.13993,0.00013,11.75095]
[1778174807516,32.39,79611.29,1.0,0.13993,0.00013,11.75095]
[1778174807616,32.39,79611.29,1.0,0.13993,0.00013,11.75095]
[1778174808793,32.39,79605.6,1.0,0.13919,0.00013,11.70788]
[1778174808962,32.39,79605.6,1.0,0.13919,0.00013,11.70788]
[1778174809076,32.39,79605.6,1.0,0.13919,0.00013,11.70788]
[1778174809189,32.39,79606.35,1.0,0.13932,0.00013,11.71497]
[1778174810077,32.39,79591.1,1.0,0.13735,0.00013,11.60009]
[1778174811844,32.39,79583.03,1.0,0.13634,0.00013,11.53998]
[1778174811895,32.39,79583.03,1.0,0.13634,0.00013,11.53998]
[1778174812097,32.39,79583.03,1.0,0.13634,0.00013,11.53998]
[1778174812189,32.39,79583.03,1.0,0.13634,0.00013,11.53998]
[1778174812121,32.39,79587.0,1.0,0.13685,0.00013,11.57062]
[1778174812910,32.39,79587.0,1.0,0.13685,0.00013,11.57062]
[1778174812990,32.4,79603.46,1.0,0.13899,0.00013,11.69564]
[1778174813830,32.4,79603.46,1.0,0.13899,0.00013,11.69564]
[1778174813909,32.4,79603.46,1.0,0.13899,0.00013,11.69564]
[1778174814466,32.4,79607.37,1.0,0.1395,0.00013,11.72566]
[1778174814534,32.4,79607.37,1.0,0.1395,0.00013,11.72566]
[1778174814733,32.4,79607.37,1.0,0.1395,0.00013,11.72566]
[1778174814777,32.4,79607.37,1.0,0.1395,0.00013,11.72566]
[1778174815301,32.4,79600.08,1.0,0.13856,0.00013,11.67091]
[1778174815407,32.4,79583.36,1.0,0.13641,0.00013,11.54461]
[1778174816674,32.4,79583.36,1.0,0.13641,0.00013,11.54461]
[1778174816680,32.4,79583.36,1.0,0.13641,0.00013,11.54461]
[1778174816715,32.4,79583.36,1.0,0.13641,0.00013,11.54461]
[1778174817160,32.4,79582.86,1.0,0.13637,0.00013,11.54196]
[1778174817532,32.4,79582.86,1.0,0.13637,0.00013,11.54196]
[1778174817552,32.4,79582.86,1.0,0.13637,0.00013,11.54196]
[1778174817672,32.4,79582.86,1.0,0.13637,0.00013,11.54196]
[1778174817806,32.4,79582.86,1.0,0.13637,0.00013,11.54196]
[1778174818002,32.4,79586.69,1.0,0.13687,0.00013,11.5715]
[1778174818379,32.4,79586.69,1.0,0.13687,0.00013,11.5715]
[1778174818653,32.4,79586.69,1.0,0.13687,0.00013,11.5715]
[1778174818727,32.4,79584.82,1.0,0.13663,0.00013,11.55739]
[1778174819279,32.4,79584.82,1.0,0.13663,0.00013,11.55739]
[1778174819384,32.4,79584.82,1.0,0.13663,0.00013,11.55739]
[1778174820018,32.4,79584.82,1.0,0.13663,0.00013,11.55739]
[1778174820027,32.4,79584.82,1.0,0.13663,0.00013,11.55739]
[1778174820069,32.4,79584.82,1.0,0.13663,0.00013,11.55739]
[1778174820100,32.4,79584.82,1.0,0.13663,0.00013,11.55739]
[1778174820110,32.4,79584.82,1.0,0.13663,0.00013,11.55739]
[1778174820114,32.4,79584.84,1.0,0.13665,0.00013,11.55875]
[1778174820654,32.4,79584.84,1.0,0.13665,0.00013,11.55875]
[1778174820722,32.4,79584.84,1.0,0.13665,0.00013,11.55875]
[1778174820943,32.4,79588.96,1.0,0.13718,0.00013,11.58985]
[1778174821892,32.4,79588.96,1.0,0.13718,0.00013,11.58985]
[1778174822125,32.41,79571.86,1.0,0.13502,0.00013,11.46205]
[1778174822266,32.41,79571.86,1.0,0.13502,0.00013,11.46205]
[1778174822725,32.41,79557.28,1.0,0.13318,0.00013,11.3523]
[1778174823865,32.41,79557.28,1.0,0.13318,0.00013,11.3523]
[1778174823924,32.41,79557.28,1.0,0.13318,0.00013,11.3523]
[1778174823999,32.41,79556.19,1.0,0.13305,0.00013,11.34463]
[1778174824771,32.41,79556.19,1.0,0.13305,0.00013,11.34463]
[1778174825129,32.43,79532.17,1.0,0.13022,0.00012,11.17406]
[1778174825249,32.43,79532.17,1.0,0.13022,0.00012,11.17406]
[1778174825617,32.43,79532.17,1.0,0.13022,0.00012,11.17406]
[1778174826134,32.43,79525.16,1.0,0.12937,0.00012,11.12247]
[1778174826994,32.43,79537.94,1.0,0.13095,0.00012,11.21818]
[1778174827523,32.43,79537.94,1.0,0.13095,0.00012,11.21818]
[1778174828053,32.43,79537.94,1.0,0.13095,0.00012,11.21818]
[1778174828074,32.43,79537.94,1.0,0.13095,0.00012,11.21818]
[1778174828140,32.45,79538.6,1.0,0.1312,0.00012,11.23337]
[1778174828690,32.45,79538.6,1.0,0.1312,0.00012,11.23337]
[1778174828767,32.45,79538.6,1.0,0.1312,0.00012,11.23337]
[1778174829079,32.46,79540.25,1.0,0.13142,0.00012,11.24652]
[1778174829747,32.46,79540.25,1.0,0.13142,0.00012,11.24652]
[1778174830032,32.46,79540.25,1.0,0.13142,0.00012,11.24652]
[1778174830033,32.46,79552.38,1.0,0.13296,0.00013,11.33853]
[1778174831546,32.46,79552.38,1.0,0.13296,0.00013,11.33853]
[1778174831968,32.46,79552.38,1.0,0.13296,0.00013,11.33853]
[1778174832013,32.46,79535.77,1.0,0.13092,0.00012,11.2159]
[1778174832299,32.46,79535.77,1.0,0.13092,0.00012,11.2159]
[1778174832352,32.46,79535.77,1.0,0.13092,0.00012,11.2159]
[1778174832398,32.46,79535.77,1.0,0.13092,0.00012,11.2159]
[1778174832608,32.46,79535.77,1.0,0.13092,0.00012,11.2159]
[1778174832806,32.46,79535.77,1.0,0.13092,0.00012,11.2159]
[1778174832980,32.46,79535.77,1.0,0.13092,0.00012,11.2159]
[1778174833081,32.47,79546.61,1.0,0.13228,0.00012,11.29795]
[1778174836476,32.47,79558.32,1.0,0.13378,0.00013,11.3878]
[1778174837297,32.47,79558.32,1.0,0.13378,0.00013,11.3878]
[1778174838047,32.47,79558.32,1.0,0.13378,0.00013,11.3878]
[1778174838058,32.47,79565.48,1.0,0.1347,0.00013,11.44268]
[1778174839841,32.47,79565.48,1.0,0.1347,0.00013,11.44268]
[1778174839934,32.47,79565.48,1.0,0.1347,0.00013,11.44268]
[1778174840099,32.47,79565.48,1.0,0.1347,0.00013,11.44268]
[1778174840118,32.47,79565.48,1.0,0.1347,0.00013,11.44268]
[1778174840126,32.47,79577.32,1.0,0.13622,0.00013,11.53268]
[1778174840691,32.47,79577.32,1.0,0.13622,0.00013,11.53268]
[1778174840698,32.47,79577.32,1.0,0.13622,0.00013,11.53268]
[1778174840887,32.47,79578.81,1.0,0.13641,0.00013,11.5439]
[1778174841627,32.47,79578.81,1.0,0.13641,0.00013,11.5439]
[1778174841655,32.47,79578.81,1.0,0.13641,0.00013,11.5439]
[1778174841664,32.48,79576.99,1.0,0.13619,0.00013,11.53081]
[1778174844020,32.48,79576.99,1.0,0.1362,0.00013,11.53141]
[1778174844052,32.48,79576.99,1.0,0.1362,0.00013,11.53141]
[1778174844059,32.48,79577.78,1.0,0.13632,0.00013,11.53859]
[1778174844692,32.48,79577.78,1.0,0.13632,0.00013,11.53859]
[1778174844743,32.48,79577.78,1.0,0.13632,0.00013,11.53859]
[1778174844792,32.48,79578.19,1.0,0.13638,0.00013,11.54167]
[1778174847232,32.48,79578.19,1.0,0.13639,0.00013,11.54228]
[1778174848448,32.49,79582.95,1.0,0.13702,0.00013,11.57981]
[1778174848920,32.49,79582.95,1.0,0.13702,0.00013,11.57981]
[1778174849114,32.49,79595.02,1.0,0.13858,0.00013,11.67132]
[1778174851171,32.49,79597.88,1.0,0.13896,0.00013,11.69332]
[1778174851138,32.49,79606.68,1.0,0.14005,0.00013,11.75455]
[1778174851546,32.49,79606.68,1.0,0.14005,0.00013,11.75455]
[1778174851705,32.49,79606.68,1.0,0.14005,0.00013,11.75455]
[1778174851796,32.49,79606.68,1.0,0.14005,0.00013,11.75455]
[1778174851809,32.49,79628.14,1.0,0.14286,0.00013,11.91673]
[1778174852540,32.49,79628.14,1.0,0.14286,0.00013,11.91673]
[1778174852593,32.49,79628.14,1.0,0.14286,0.00013,11.91673]
[1778174852616,32.49,79628.14,1.0,0.14286,0.00013,11.91673]
[1778174853224,32.49,79632.47,1.0,0.14344,0.00013,11.95045]
[1778174853296,32.49,79632.47,1.0,0.14344,0.00013,11.95045]
[1778174854163,32.49,79632.47,1.0,0.14344,0.00013,11.95045]
[1778174854196,32.49,79632.47,1.0,0.14344,0.00013,11.95045]
[1778174854174,32.49,79633.12,1.0,0.14354,0.00013,11.9557]
[1778174854913,32.49,79633.12,1.0,0.14354,0.00013,11.9557]
[1778174854929,32.49,79633.12,1.0,0.14354,0.00013,11.9557]
[1778174855199,32.49,79633.12,1.0,0.14354,0.00013,11.9557]
[1778174855226,32.49,79633.12,1.0,0.14354,0.00013,11.9557]
[1778174855166,32.49,79640.22,1.0,0.14448,0.00013,12.00975]
[1778174855278,32.49,79640.22,1.0,0.14448,0.00013,12.00975]
[1778174855623,32.49,79640.85,1.0,0.14456,0.00013,12.01452]
[1778174856854,32.49,79640.85,1.0,0.14456,0.00013,12.01452]
[1778174856889,32.49,79640.85,1.0,0.14456,0.00013,12.01452]
[1778174857233,32.49,79649.19,1.0,0.14568,0.00013,12.07808]
[1778174862670,32.49,79650.75,1.0,0.1459,0.00013,12.09072]
[1778174866886,32.5,79648.28,1.0,0.14558,0.00013,12.07251]
[1778174866917,32.5,79648.28,1.0,0.14558,0.00013,12.07251]
[1778174867016,32.5,79645.79,1.0,0.14525,0.00013,12.05382]
[1778174867775,32.5,79645.79,1.0,0.14525,0.00013,12.05382]
[1778174867807,32.5,79645.79,1.0,0.14525,0.00013,12.05382]
[1778174867845,32.5,79648.02,1.0,0.14555,0.00013,12.07071]
[1778174868746,32.5,79648.02,1.0,0.14555,0.00013,12.07071]
[1778174868773,32.5,79648.02,1.0,0.14555,0.00013,12.07071]
[1778174868821,32.5,79649.22,1.0,0.14571,0.00013,12.08001]
[1778174873087,32.5,79648.88,1.0,0.14568,0.00013,12.07799]
[1778174873107,32.5,79648.88,1.0,0.14568,0.00013,12.07799]
[1778174873189,32.5,79651.49,1.0,0.14603,0.00013,12.09816]
[1778174873915,32.5,79651.49,1.0,0.14603,0.00013,12.09816]
[1778174873944,32.5,79651.49,1.0,0.14603,0.00013,12.09816]
[1778174874016,32.5,79651.9,1.0,0.14609,0.00013,12.10143]
[1778174874933,32.5,79651.9,1.0,0.14609,0.00013,12.10143]
[1778174874969,32.5,79651.9,1.0,0.14609,0.00013,12.10143]
[1778174874972,32.5,79651.83,1.0,0.14608,0.00013,12.1009]
[1778174876202,32.5,79651.83,1.0,0.14608,0.00013,12.1009]
[1778174876227,32.5,79651.83,1.0,0.14608,0.00013,12.1009]
[1778174876235,32.5,79651.64,1.0,0.14606,0.00013,12.0998]
[1778174877039,32.5,79651.64,1.0,0.14606,0.00013,12.0998]
[1778174877084,32.5,79651.64,1.0,0.14606,0.00013,12.0998]
[1778174877093,32.5,79651.65,1.0,0.14607,0.00013,12.10005]
[1778174878866,32.5,79651.65,1.0,0.14607,0.00013,12.10005]
[1778174878899,32.5,79651.65,1.0,0.14607,0.00013,12.10005]
[1778174879166,32.5,79651.65,1.0,0.14607,0.00013,12.10005]
[1778174879207,32.5,79651.65,1.0,0.14607,0.00013,12.10005]
[1778174881166,32.5,79652.32,1.0,0.14616,0.00013,12.10548]
[1778174881350,32.5,79654.47,1.0,0.14645,0.00013,12.12207]
[1778174881361,32.5,79654.47,1.0,0.14645,0.00013,12.12207]
[1778174882020,32.5,79654.47,1.0,0.14645,0.00013,12.12207]
[1778174882170,32.5,79654.47,1.0,0.14645,0.00013,12.12207]
[1778174882166,32.5,79644.16,1.0,0.14508,0.00013,12.04413]
[1778174882804,32.5,79644.16,1.0,0.14508,0.00013,12.04413]
[1778174882865,32.5,79644.16,1.0,0.14508,0.00013,12.04413]
[1778174883002,32.5,79644.16,1.0,0.14508,0.00013,12.04413]
[1778174883048,32.5,79644.16,1.0,0.14508,0.00013,12.04413]
[1778174883103,32.5,79637.06,1.0,0.14415,0.00013,11.99064]
[1778174883725,32.5,79637.06,1.0,0.14415,0.00013,11.99064]
[1778174883842,32.5,79637.06,1.0,0.14415,0.00013,11.99064]
[1778174883848,32.5,79637.06,1.0,0.14415,0.00013,11.99064]
[1778174883878,32.5,79637.06,1.0,0.14415,0.00013,11.99064]
[1778174884098,32.5,79637.06,1.0,0.14415,0.00013,11.99064]
[1778174884260,32.5,79640.77,1.0,0.14464,0.00013,12.01903]
[1778174885862,32.5,79641.71,1.0,0.14477,0.00013,12.02642]
[1778174885874,32.5,79641.71,1.0,0.14477,0.00013,12.02642]
[1778174885934,32.5,79641.71,1.0,0.14477,0.00013,12.02642]
[1778174886225,32.5,79641.71,1.0,0.14477,0.00013,12.02642]
[1778174886250,32.51,79649.67,1.0,0.14584,0.00013,12.08695]
[1778174886673,32.51,79649.67,1.0,0.14584,0.00013,12.08695]
[1778174886758,32.51,79649.67,1.0,0.14584,0.00013,12.08695]
[1778174886841,32.51,79649.99,1.0,0.14588,0.00013,12.08937]
[1778174887568,32.51,79649.99,1.0,0.14588,0.00013,12.08937]
[1778174887602,32.51,79649.99,1.0,0.14588,0.00013,12.08937]
[1778174888230,32.51,79649.99,1.0,0.14588,0.00013,12.08937]
[1778174888247,32.51,79640.73,1.0,0.14465,0.00013,12.01958]
[1778174888312,32.51,79640.73,1.0,0.14465,0.00013,12.01958]
[1778174889721,32.51,79641.34,1.0,0.14473,0.00013,12.02419]
[1778174889731,32.51,79641.34,1.0,0.14473,0.00013,12.02419]
[1778174889733,32.51,79641.34,1.0,0.14473,0.00013,12.02419]
[1778174889792,32.51,79641.34,1.0,0.14473,0.00013,12.02419]
[1778174890191,32.51,79641.34,1.0,0.14473,0.00013,12.02419]
[1778174890223,32.51,79641.34,1.0,0.14473,0.00013,12.02419]
[1778174890300,32.51,79648.81,1.0,0.14574,0.00013,12.08123]
[1778174892457,32.51,79656.44,1.0,0.14676,0.00013,12.13922]
[1778174892485,32.51,79656.44,1.0,0.14676,0.00013,12.13922]
[1778174892789,32.51,79656.44,1.0,0.14676,0.00013,12.13922]
[1778174892883,32.51,79652.36,1.0,0.14621,0.00013,12.10843]
[1778174894370,32.51,79649.19,1.0,0.14579,0.00013,12.08457]
[1778174894429,32.51,79649.19,1.0,0.14579,0.00013,12.08457]
[1778174894435,32.51,79649.19,1.0,0.14579,0.00013,12.08457]
[1778174894437,32.51,79649.19,1.0,0.14579,0.00013,12.08457]
[1778174894898,32.51,79642.13,1.0,0.14486,0.00013,12.0313]
[1778174895815,32.51,79642.13,1.0,0.14486,0.00013,12.0313]
[1778174895875,32.51,79642.13,1.0,0.14486,0.00013,12.0313]
[1778174896008,32.51,79642.13,1.0,0.14486,0.00013,12.0313]
[1778174896058,32.51,79642.13,1.0,0.14486,0.00013,12.0313]
[1778174896072,32.51,79642.13,1.0,0.14486,0.00013,12.0313]
[1778174896157,32.51,79646.41,1.0,0.14544,0.00013,12.06423]
[1778174896878,32.51,79646.41,1.0,0.14544,0.00013,12.06423]
[1778174897446,32.51,79646.41,1.0,0.14544,0.00013,12.06423]
[1778174898279,32.51,79643.38,1.0,0.14504,0.00013,12.04168]
[1778174898490,32.51,79643.38,1.0,0.14504,0.00013,12.04168]
[1778174898494,32.51,79643.38,1.0,0.14504,0.00013,12.04168]
[1778174898614,32.51,79643.38,1.0,0.14504,0.00013,12.04168]
[1778174898710,32.51,79643.38,1.0,0.14504,0.00013,12.04168]
[1778174898926,32.51,79643.38,1.0,0.14504,0.00013,12.04168]
[1778174900255,32.51,79643.38,1.0,0.14504,0.00013,12.04168]
[1778174899932,32.51,79631.86,1.0,0.14353,0.00013,11.95512]
[1778174900333,32.51,79631.86,1.0,0.14353,0.00013,11.95512]
[1778174900335,32.51,79631.86,1.0,0.14353,0.00013,11.95512]
[1778174900356,32.51,79631.86,1.0,0.14353,0.00013,11.95512]
[1778174900459,32.51,79631.86,1.0,0.14353,0.00013,11.95512]
[1778174900487,32.51,79631.86,1.0,0.14353,0.00013,11.95512]
[1778174901074,32.51,79631.86,1.0,0.14353,0.00013,11.95512]
[1778174901107,32.51,79631.86,1.0,0.14353,0.00013,11.95512]
[1778174901110,32.51,79646.1,1.0,0.14542,0.00013,12.06319]
[1778174901517,32.51,79646.1,1.0,0.14542,0.00013,12.06319]
[1778174901947,32.51,79646.1,1.0,0.14542,0.00013,12.0634]
[1778174902973,32.51,79646.1,1.0,0.14542,0.00013,12.0634]
[1778174903282,32.51,79659.8,1.0,0.14725,0.00013,12.16722]
[1778174903912,32.51,79659.8,1.0,0.14725,0.00013,12.16722]
[1778174903922,32.51,79659.8,1.0,0.14725,0.00013,12.16722]
[1778174903933,32.51,79659.8,1.0,0.14725,0.00013,12.16722]
[1778174904235,32.51,79655.06,1.0,0.14662,0.00013,12.13137]
[1778174904708,32.51,79655.06,1.0,0.14662,0.00013,12.13137]
[1778174905004,32.51,79655.06,1.0,0.14662,0.00013,12.13137]
[1778174905023,32.51,79658.76,1.0,0.14712,0.00013,12.15951]
[1778174907296,32.51,79658.76,1.0,0.14712,0.00013,12.15958]
[1778174907235,32.51,79673.78,1.0,0.14914,0.00014,12.27341]
[1778174907441,32.51,79673.78,1.0,0.14914,0.00014,12.27341]
[1778174907456,32.51,79673.78,1.0,0.14914,0.00014,12.27341]
[1778174907484,32.51,79673.78,1.0,0.14914,0.00014,12.27341]
[1778174907911,32.51,79673.78,1.0,0.14914,0.00014,12.27341]
[1778174908148,32.51,79673.78,1.0,0.14914,0.00014,12.27341]
[1778174908242,32.51,79702.3,1.0,0.15303,0.00014,12.48987]
[1778174908389,32.51,79702.3,1.0,0.15303,0.00014,12.48987]
[1778174908435,32.51,79702.3,1.0,0.15303,0.00014,12.48987]
[1778174908677,32.51,79702.3,1.0,0.15303,0.00014,12.48987]
[1778174908931,32.51,79702.3,1.0,0.15303,0.00014,12.48987]
[1778174909048,32.51,79702.3,1.0,0.15303,0.00014,12.48987]
[1778174909124,32.51,79702.3,1.0,0.15303,0.00014,12.48987]
[1778174909276,32.51,79702.3,1.0,0.15303,0.00014,12.48987]
[1778174909141,32.51,79717.57,1.0,0.15513,0.00014,12.60579]
[1778174909700,32.51,79717.57,1.0,0.15513,0.00014,12.60579]
[1778174909742,32.51,79717.57,1.0,0.15513,0.00014,12.60579]
[1778174909852,32.51,79717.57,1.0,0.15513,0.00014,12.60579]
[1778174909897,32.51,79717.57,1.0,0.15513,0.00014,12.60579]
[1778174910011,32.51,79717.56,1.0,0.15514,0.00014,12.60588]
[1778174910760,32.51,79717.56,1.0,0.15514,0.00014,12.60588]
[1778174910858,32.51,79717.56,1.0,0.15514,0.00014,12.60588]
[1778174911011,32.51,79721.56,1.0,0.15564,0.00014,12.63071]
[1778174911797,32.51,79721.56,1.0,0.15564,0.00014,12.63071]
[1778174911828,32.51,79721.56,1.0,0.15564,0.00014,12.63071]
[1778174912020,32.51,79719.55,1.0,0.15536,0.00014,12.61542]
[1778174912511,32.51,79719.55,1.0,0.15536,0.00014,12.61542]
[1778174913151,32.51,79719.55,1.0,0.15536,0.00014,12.61542]
[1778174913850,32.51,79722.03,1.0,0.1557,0.00014,12.63427]
[1778174914033,32.51,79721.71,1.0,0.15566,0.00014,12.63184]
[1778174917009,32.51,79719.2,1.0,0.15531,0.00014,12.61272]
[1778174917127,32.51,79719.2,1.0,0.15531,0.00014,12.61272]
[1778174917304,32.51,79739.35,1.0,0.15812,0.00014,12.76588]
[1778174918955,32.51,79740.06,1.0,0.15822,0.00014,12.77118]
[1778174918997,32.51,79740.06,1.0,0.15822,0.00014,12.77118]
[1778174919002,32.51,79740.06,1.0,0.15822,0.00014,12.77118]
[1778174919004,32.51,79740.06,1.0,0.15822,0.00014,12.77118]
[1778174919159,32.51,79750.76,1.0,0.15973,0.00014,12.85233]
[1778174920172,32.51,79750.76,1.0,0.15973,0.00014,12.85233]
[1778174920259,32.51,79744.88,1.0,0.15889,0.00014,12.80757]
[1778174922623,32.51,79737.25,1.0,0.15782,0.00014,12.74949]
[1778174922890,32.51,79737.25,1.0,0.15782,0.00014,12.74949]
[1778174922938,32.51,79737.25,1.0,0.15782,0.00014,12.74949]
[1778174922949,32.51,79737.25,1.0,0.15782,0.00014,12.74949]
[1778174923095,32.51,79737.25,1.0,0.15782,0.00014,12.74949]
[1778174923276,32.51,79737.25,1.0,0.15782,0.00014,12.74949]
[1778174923298,32.51,79752.66,1.0,0.15999,0.00014,12.86671]
[1778174923365,32.51,79752.66,1.0,0.15999,0.00014,12.86671]
[1778174923715,32.51,79752.66,1.0,0.15999,0.00014,12.86671]
[1778174923838,32.51,79752.66,1.0,0.15999,0.00014,12.86671]
[1778174924149,32.51,79752.66,1.0,0.15999,0.00014,12.86671]
[1778174924283,32.51,79752.66,1.0,0.15999,0.00014,12.86671]
[1778174924319,32.51,79769.34,1.0,0.16236,0.00014,12.99348]
[1778174924751,32.51,79769.34,1.0,0.16236,0.00014,12.99348]
[1778174924864,32.51,79769.34,1.0,0.16236,0.00014,12.99348]
[1778174925118,32.51,79769.34,1.0,0.16236,0.00014,12.99348]
[1778174925131,32.51,79769.34,1.0,0.16236,0.00014,12.99348]
[1778174925176,32.51,79769.34,1.0,0.16236,0.00014,12.99348]
[1778174925221,32.51,79769.34,1.0,0.16236,0.00014,12.99348]
[1778174925236,32.51,79769.34,1.0,0.16236,0.00014,12.99348]
[1778174925297,32.51,79777.78,1.0,0.16357,0.00014,13.05765]
[1778174925368,32.51,79777.78,1.0,0.16357,0.00014,13.05765]
[1778174925396,32.51,79777.78,1.0,0.16357,0.00014,13.05765]
[1778174925891,32.51,79777.78,1.0,0.16357,0.00014,13.05765]
[1778174925903,32.51,79777.78,1.0,0.16357,0.00014,13.05765]
[1778174925905,32.51,79777.78,1.0,0.16357,0.00014,13.05765]
[1778174925923,32.51,79777.78,1.0,0.16357,0.00014,13.05765]
[1778174925970,32.51,79777.78,1.0,0.16357,0.00014,13.05765]
[1778174926125,32.51,79777.23,1.0,0.16349,0.00014,13.05321]
[1778174927062,32.51,79777.23,1.0,0.16349,0.00014,13.05321]
[1778174927315,32.51,79777.23,1.0,0.16349,0.00014,13.05321]
[1778174927338,32.51,79777.84,1.0,0.16357,0.00014,13.05777]
[1778174928007,32.51,79777.84,1.0,0.16357,0.00014,13.05777]
[1778174928017,32.51,79777.84,1.0,0.16357,0.00014,13.05777]
[1778174928137,32.51,79776.84,1.0,0.16343,0.00014,13.05007]
[1778174933173,32.51,79777.76,1.0,0.16353,0.00014,13.05539]
[1778174935403,32.51,79773.04,1.0,0.16284,0.00014,13.01883]
[1778174935470,32.51,79773.04,1.0,0.16284,0.00014,13.01883]
[1778174935487,32.51,79773.04,1.0,0.16284,0.00014,13.01883]
[1778174935557,32.51,79773.04,1.0,0.16284,0.00014,13.01883]
[1778174935575,32.51,79773.04,1.0,0.16284,0.00014,13.01883]
[1778174936166,32.51,79773.04,1.0,0.16284,0.00014,13.01883]
[1778174936216,32.51,79773.04,1.0,0.16284,0.00014,13.01883]
[1778174936264,32.51,79762.14,1.0,0.16128,0.00014,12.93566]
[1778174941392,32.5,79759.5,1.0,0.16089,0.00014,12.91477]
[1778174941738,32.5,79759.5,1.0,0.16089,0.00014,12.91477]
[1778174942244,32.5,79757.43,1.0,0.16059,0.00014,12.89889]
[1778174943250,32.5,79766.42,1.0,0.16187,0.00014,12.96715]
[1778174943886,32.5,79766.42,1.0,0.16187,0.00014,12.96715]
[1778174943934,32.5,79766.42,1.0,0.16187,0.00014,12.96715]
[1778174949270,32.5,79769.84,1.0,0.16233,0.00014,12.99196]
[1778174949294,32.5,79769.66,1.0,0.1623,0.00014,12.99035]
[1778174949422,32.5,79769.66,1.0,0.1623,0.00014,12.99035]
[1778174949650,32.5,79769.66,1.0,0.1623,0.00014,12.99035]
[1778174950022,32.5,79769.66,1.0,0.1623,0.00014,12.99035]
[1778174950028,32.5,79769.66,1.0,0.1623,0.00014,12.99035]
[1778174950096,32.5,79769.66,1.0,0.1623,0.00014,12.99035]
[1778174950189,32.5,79769.66,1.0,0.1623,0.00014,12.99035]
[1778174950299,32.5,79775.85,1.0,0.16318,0.00014,13.0372]
[1778174950552,32.5,79775.85,1.0,0.16318,0.00014,13.0372]
[1778174950953,32.5,79775.85,1.0,0.16318,0.00014,13.0372]
[1778174951068,32.5,79775.85,1.0,0.16318,0.00014,13.0372]
[1778174951306,32.5,79778.14,1.0,0.16351,0.00014,13.05457]
[1778174952314,32.5,79785.99,1.0,0.16463,0.00014,13.11397]
[1778174952448,32.5,79785.99,1.0,0.16463,0.00014,13.11397]
[1778174952714,32.5,79785.99,1.0,0.16463,0.00014,13.11397]
[1778174953321,32.5,79788.69,1.0,0.16502,0.00014,13.13437]
[1778174953906,32.5,79788.69,1.0,0.16502,0.00014,13.13437]
[1778174955598,32.5,79780.93,1.0,0.1639,0.00014,13.07496]
[1778174955616,32.5,79780.93,1.0,0.1639,0.00014,13.07496]
[1778174955627,32.5,79780.93,1.0,0.1639,0.00014,13.07496]
[1778174955630,32.5,79780.93,1.0,0.1639,0.00014,13.07496]
[1778174955651,32.5,79780.93,1.0,0.1639,0.00014,13.07496]
[1778174956192,32.5,79780.93,1.0,0.1639,0.00014,13.07496]
[1778174956347,32.5,79779.11,1.0,0.16363,0.00014,13.06096]
[1778174958255,32.5,79778.7,1.0,0.16357,0.00014,13.05771]
[1778174958262,32.5,79778.7,1.0,0.16357,0.00014,13.05771]
[1778174958402,32.5,79776.89,1.0,0.16331,0.00014,13.04369]
[1778174959367,32.49,79775.49,1.0,0.1631,0.00014,13.0328]
[1778174959735,32.49,79775.49,1.0,0.1631,0.00014,13.0328]
[1778174961021,32.49,79770.1,1.0,0.16232,0.00014,12.99157]
[1778174961383,32.49,79769.42,1.0,0.16222,0.00014,12.98622]
[1778174961713,32.49,79769.42,1.0,0.16222,0.00014,12.98622]
[1778174961749,32.49,79769.42,1.0,0.16222,0.00014,12.98622]
[1778174965257,32.49,79762.98,1.0,0.16129,0.00014,12.93666]
[1778174965340,32.49,79762.98,1.0,0.16129,0.00014,12.93666]
[1778174966416,32.49,79752.03,1.0,0.15973,0.00014,12.85301]
[1778174967867,32.49,79749.64,1.0,0.1594,0.00014,12.83483]
[1778174967924,32.49,79749.64,1.0,0.1594,0.00014,12.83483]
[1778174969695,32.49,79757.46,1.0,0.1605,0.00014,12.89431]
[1778174969726,32.49,79757.46,1.0,0.1605,0.00014,12.89431]
[1778174975039,32.49,79755.5,1.0,0.16016,0.00014,12.87326]
[1778174975773,32.49,79755.37,1.0,0.16014,0.00014,12.87218]
[1778174977486,32.49,79747.06,1.0,0.15896,0.00014,12.80877]
[1778174978404,32.49,79747.06,1.0,0.15896,0.00014,12.80877]
[1778174979375,32.49,79744.94,1.0,0.15866,0.00014,12.79258]
[1778174980073,32.49,79741.1,1.0,0.15812,0.00014,12.76335]
[1778174980534,32.49,79736.15,1.0,0.15743,0.00014,12.7257]
[1778174980571,32.49,79734.77,1.0,0.15723,0.00014,12.7152]
[1778174982324,32.49,79734.77,1.0,0.15723,0.00014,12.7152]
[1778174982355,32.49,79734.77,1.0,0.15723,0.00014,12.7152]
[1778174982377,32.49,79725.22,1.0,0.1559,0.00014,12.64259]
[1778174983069,32.49,79725.22,1.0,0.1559,0.00014,12.64259]
[1778174983091,32.49,79725.22,1.0,0.1559,0.00014,12.64259]
[1778174983158,32.49,79713.31,1.0,0.15424,0.00014,12.55162]
[1778174983925,32.49,79713.31,1.0,0.15424,0.00014,12.55162]
[1778174983963,32.49,79713.31,1.0,0.15424,0.00014,12.55162]
[1778174985795,32.49,79705.05,1.0,0.15309,0.00014,12.48834]
[1778174992389,32.49,79702.99,1.0,0.1528,0.00014,12.47222]
[1778174993201,32.49,79707.06,1.0,0.15336,0.00014,12.50307]
[1778174999236,32.48,79706.9,1.0,0.15333,0.00014,12.50145]
[1778175000987,32.48,79709.36,1.0,0.15367,0.00014,12.52005]
[1778175005571,32.48,79716.3,1.0,0.15462,0.00014,12.57242]
[1778175005609,32.48,79716.3,1.0,0.15462,0.00014,12.57242]
[1778175006490,32.48,79716.3,1.0,0.15462,0.00014,12.57228]
[1778175008787,32.48,79714.75,1.0,0.15439,0.00014,12.56015]
[1778175009363,32.48,79714.75,1.0,0.15439,0.00014,12.56015]
[1778175009718,32.48,79716.12,1.0,0.15458,0.00014,12.57042]
[1778175009735,32.48,79716.12,1.0,0.15458,0.00014,12.57042]
[1778175009849,32.48,79716.12,1.0,0.15458,0.00014,12.57042]
[1778175010083,32.48,79716.12,1.0,0.15458,0.00014,12.57042]
[1778175010388,32.48,79716.12,1.0,0.15458,0.00014,12.57042]
[1778175010108,32.48,79726.36,1.0,0.156,0.00014,12.64833]
[1778175011737,32.48,79722.87,1.0,0.15552,0.00014,12.62167]
[1778175012891,32.48,79717.21,1.0,0.15473,0.00014,12.57862]
[1778175013024,32.48,79717.21,1.0,0.15473,0.00014,12.57862]
[1778175015422,32.48,79706.97,1.0,0.15331,0.00014,12.50028]
[1778175017312,32.48,79703.81,1.0,0.15287,0.00014,12.47613]
[1778175019208,32.48,79694.73,1.0,0.15162,0.00014,12.40711]
[1778175019408,32.48,79694.73,1.0,0.15162,0.00014,12.40711]
[1778175019448,32.48,79694.73,1.0,0.15162,0.00014,12.40711]
[1778175019420,32.48,79684.52,1.0,0.15023,0.00014,12.32954]
[1778175019641,32.48,79684.52,1.0,0.15023,0.00014,12.32954]
[1778175019819,32.48,79684.52,1.0,0.15023,0.00014,12.32954]
[1778175019943,32.48,79684.52,1.0,0.15023,0.00014,12.32954]
[1778175020436,32.48,79694.89,1.0,0.15164,0.00014,12.40827]
[1778175022464,32.48,79684.28,1.0,0.1502,0.00014,12.32793]
[1778175024077,32.48,79688.98,1.0,0.15084,0.00014,12.36363]
[1778175024087,32.48,79688.98,1.0,0.15084,0.00014,12.36363]
[1778175026122,32.48,79689.82,1.0,0.15096,0.00014,12.37029]
[1778175026130,32.48,79689.82,1.0,0.15096,0.00014,12.37029]
[1778175026137,32.48,79689.82,1.0,0.15096,0.00014,12.37029]
[1778175026422,32.48,79690.98,1.0,0.15112,0.00014,12.3792]
[1778175027512,32.48,79689.8,1.0,0.15096,0.00014,12.37033]
[1778175028183,32.48,79689.8,1.0,0.15096,0.00014,12.37033]
[1778175028442,32.48,79681.54,1.0,0.14984,0.00014,12.30768]
[1778175028516,32.48,79681.54,1.0,0.14984,0.00014,12.30768]
[1778175028562,32.48,79681.54,1.0,0.14984,0.00014,12.30768]
[1778175029964,32.48,79683.3,1.0,0.15008,0.00014,12.32114]
[1778175030148,32.48,79683.3,1.0,0.15008,0.00014,12.32114]
[1778175030377,32.48,79682.88,1.0,0.15003,0.00014,12.31813]
[1778175035403,32.48,79682.31,1.0,0.14991,0.00014,12.30892]
[1778175037324,32.49,79682.48,1.0,0.14994,0.00014,12.31051]
[1778175037437,32.49,79682.48,1.0,0.14994,0.00014,12.31051]
[1778175037444,32.49,79685.64,1.0,0.15037,0.00014,12.33467]
[1778175038469,32.49,79685.64,1.0,0.15037,0.00014,12.33467]
[1778175038542,32.49,79689.89,1.0,0.15095,0.00014,12.36721]
[1778175038934,32.49,79689.89,1.0,0.15095,0.00014,12.36721]
[1778175038989,32.49,79689.89,1.0,0.15095,0.00014,12.36721]
[1778175038994,32.49,79689.89,1.0,0.15095,0.00014,12.36721]
[1778175039193,32.49,79689.89,1.0,0.15095,0.00014,12.36721]
[1778175039337,32.49,79689.89,1.0,0.15095,0.00014,12.36721]
[1778175039349,32.49,79689.89,1.0,0.15095,0.00014,12.36721]
[1778175039415,32.49,79697.59,1.0,0.15201,0.00014,12.42571]
[1778175039714,32.49,79697.59,1.0,0.15201,0.00014,12.42571]
[1778175039767,32.49,79697.59,1.0,0.15201,0.00014,12.42571]
[1778175039802,32.49,79697.59,1.0,0.15201,0.00014,12.42571]
[1778175039826,32.49,79697.59,1.0,0.15201,0.00014,12.42571]
[1778175040020,32.49,79697.59,1.0,0.15201,0.00014,12.42571]
[1778175040053,32.49,79697.59,1.0,0.15201,0.00014,12.42571]
[1778175040221,32.49,79697.59,1.0,0.15201,0.00014,12.42571]
[1778175040300,32.49,79710.26,1.0,0.15375,0.00014,12.52208]
[1778175040840,32.49,79710.26,1.0,0.15375,0.00014,12.52208]
[1778175042162,32.49,79710.26,1.0,0.15375,0.00014,12.52207]
[1778175042404,32.49,79710.26,1.0,0.15375,0.00014,12.52207]
[1778175042451,32.49,79710.26,1.0,0.15375,0.00014,12.52207]
[1778175042488,32.49,79720.64,1.0,0.15519,0.00014,12.60087]
[1778175043291,32.49,79720.64,1.0,0.15519,0.00014,12.60087]
[1778175043342,32.49,79720.64,1.0,0.15519,0.00014,12.60087]
[1778175044308,32.49,79730.57,1.0,0.15657,0.00014,12.67621]
[1778175045610,32.49,79730.57,1.0,0.15657,0.00014,12.67621]
[1778175045647,32.49,79730.57,1.0,0.15657,0.00014,12.67621]
[1778175048600,32.49,79730.4,1.0,0.15655,0.00014,12.67542]
[1778175048659,32.49,79730.4,1.0,0.15655,0.00014,12.67542]
[1778175048794,32.49,79730.4,1.0,0.15655,0.00014,12.67542]
[1778175048797,32.49,79730.4,1.0,0.15655,0.00014,12.67542]
[1778175049006,32.49,79730.49,1.0,0.15657,0.00014,12.67625]
[1778175050861,32.49,79728.85,1.0,0.15634,0.00014,12.66393]
[1778175051019,32.49,79727.63,1.0,0.15617,0.00014,12.65481]
[1778175055072,32.49,79736.52,1.0,0.15742,0.00014,12.72266]
[1778175057683,32.49,79739.87,1.0,0.15789,0.00014,12.74796]
[1778175058081,32.49,79739.87,1.0,0.15789,0.00014,12.74796]
[1778175063401,32.49,79747.11,1.0,0.1589,0.00014,12.80266]
[1778175066343,32.49,79742.72,1.0,0.15827,0.00014,12.76879]
[1778175066410,32.49,79742.72,1.0,0.15827,0.00014,12.76879]
[1778175066460,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175066817,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175066832,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175066924,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175066970,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175066972,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175067005,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175067133,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175067309,32.49,79751.23,1.0,0.15947,0.00014,12.8334]
[1778175067356,32.48,79763.83,1.0,0.16125,0.00014,12.92908]
[1778175068594,32.48,79763.83,1.0,0.16125,0.00014,12.92885]
[1778175068626,32.48,79763.83,1.0,0.16125,0.00014,12.92885]
[1778175068635,32.48,79763.83,1.0,0.16125,0.00014,12.92885]
[1778175068646,32.48,79763.83,1.0,0.16125,0.00014,12.92885]
[1778175068659,32.48,79763.83,1.0,0.16125,0.00014,12.92885]
[1778175069365,32.48,79763.83,1.0,0.16125,0.00014,12.92885]
[1778175069492,32.48,79763.83,1.0,0.16125,0.00014,12.92885]
[1778175069513,32.48,79763.83,1.0,0.16125,0.00014,12.92885]
[1778175069521,32.48,79766.15,1.0,0.16157,0.00014,12.94616]
[1778175070059,32.48,79766.15,1.0,0.16157,0.00014,12.94616]
[1778175070097,32.48,79766.15,1.0,0.16157,0.00014,12.94616]
[1778175071415,32.48,79764.91,1.0,0.16139,0.00014,12.93649]
[1778175071420,32.48,79764.91,1.0,0.16139,0.00014,12.93649]
[1778175071465,32.48,79764.91,1.0,0.16139,0.00014,12.93649]
[1778175071438,32.48,79765.56,1.0,0.16148,0.00014,12.94122]
[1778175071777,32.48,79765.56,1.0,0.16148,0.00014,12.94122]
[1778175072056,32.48,79765.56,1.0,0.16148,0.00014,12.94122]
[1778175072083,32.48,79765.56,1.0,0.16148,0.00014,12.94122]
[1778175072105,32.48,79765.56,1.0,0.16148,0.00014,12.94122]
[1778175072132,32.48,79765.56,1.0,0.16148,0.00014,12.94122]
[1778175074816,32.48,79755.23,1.0,0.16,0.00014,12.86201]
[1778175074843,32.48,79755.23,1.0,0.16,0.00014,12.86201]
[1778175075215,32.48,79755.23,1.0,0.16,0.00014,12.86192]
[1778175075564,32.48,79755.23,1.0,0.16,0.00014,12.86192]
[1778175075608,32.48,79755.23,1.0,0.16,0.00014,12.86192]
[1778175076221,32.48,79756.59,1.0,0.16019,0.00014,12.87217]
[1778175076580,32.48,79756.59,1.0,0.16019,0.00014,12.87217]
[1778175077593,32.48,79756.4,1.0,0.16016,0.00014,12.87062]
[1778175077632,32.48,79756.4,1.0,0.16016,0.00014,12.87062]
[1778175078236,32.48,79756.9,1.0,0.16023,0.00014,12.87431]
[1778175079627,32.48,79758.9,1.0,0.16051,0.00014,12.88943]
[1778175080136,32.48,79758.9,1.0,0.16051,0.00014,12.88943]
[1778175080507,32.48,79755.7,1.0,0.16006,0.00014,12.86496]
[1778175081696,32.48,79754.29,1.0,0.15985,0.00014,12.8541]
[1778175081701,32.48,79754.29,1.0,0.15985,0.00014,12.8541]
[1778175081705,32.48,79754.29,1.0,0.15985,0.00014,12.8541]
[1778175083400,32.48,79755.22,1.0,0.15998,0.00014,12.8609]
[1778175083403,32.48,79755.22,1.0,0.15998,0.00014,12.8609]
[1778175083410,32.48,79749.08,1.0,0.15911,0.00014,12.81391]
[1778175083708,32.48,79749.08,1.0,0.15911,0.00014,12.81391]
[1778175084438,32.48,79737.58,1.0,0.15749,0.00014,12.72629]
[1778175086431,32.48,79735.47,1.0,0.15719,0.00014,12.71001]
[1778175086488,32.48,79737.34,1.0,0.15745,0.00014,12.72413]
[1778175087332,32.48,79748.29,1.0,0.15899,0.00014,12.80737]
[1778175092338,32.48,79750.37,1.0,0.15922,0.00014,12.81724]
[1778175093766,32.48,79755.24,1.0,0.15991,0.00014,12.85424]
[1778175093839,32.48,79755.24,1.0,0.15991,0.00014,12.85424]
[1778175094840,32.47,79757.12,1.0,0.16017,0.00014,12.86843]
[1778175094963,32.47,79757.12,1.0,0.16017,0.00014,12.86843]
[1778175095359,32.47,79756.79,1.0,0.16012,0.00014,12.86578]
[1778175095929,32.47,79756.79,1.0,0.16012,0.00014,12.86578]
[1778175096379,32.47,79756.79,1.0,0.16012,0.00014,12.86578]
[1778175096390,32.47,79756.79,1.0,0.16012,0.00014,12.86578]
[1778175096456,32.47,79756.79,1.0,0.16012,0.00014,12.86578]
[1778175096512,32.47,79756.79,1.0,0.16012,0.00014,12.86578]
[1778175096553,32.47,79757.32,1.0,0.16019,0.00014,12.86968]
[1778175097345,32.47,79757.32,1.0,0.16019,0.00014,12.86968]
[1778175097388,32.47,79757.32,1.0,0.16019,0.00014,12.86968]
[1778175097969,32.47,79750.32,1.0,0.1592,0.00014,12.81622]
[1778175098302,32.47,79750.32,1.0,0.1592,0.00014,12.81622]
[1778175098376,32.47,79750.32,1.0,0.1592,0.00014,12.81622]
[1778175098477,32.47,79742.95,1.0,0.15816,0.00014,12.75998]
[1778175099410,32.47,79732.02,1.0,0.15662,0.00014,12.67673]
[1778175100024,32.47,79732.02,1.0,0.15662,0.00014,12.67673]
[1778175100399,32.47,79732.02,1.0,0.15662,0.00014,12.67649]
[1778175102458,32.47,79730.21,1.0,0.15636,0.00014,12.66259]
[1778175102478,32.47,79729.17,1.0,0.15622,0.00014,12.65456]
[1778175108449,32.47,79729.06,1.0,0.15619,0.00014,12.653]
[1778175112903,32.47,79735.96,1.0,0.15714,0.00014,12.70502]
[1778175113115,32.47,79735.96,1.0,0.15714,0.00014,12.70502]
[1778175113529,32.47,79735.96,1.0,0.15714,0.00014,12.70502]
[1778175113485,32.47,79736.25,1.0,0.15718,0.00014,12.70708]
[1778175114008,32.47,79736.25,1.0,0.15718,0.00014,12.70708]
[1778175114048,32.47,79736.25,1.0,0.15718,0.00014,12.70708]
[1778175114492,32.47,79752.02,1.0,0.1594,0.00014,12.82691]
[1778175114675,32.47,79752.02,1.0,0.1594,0.00014,12.82691]
[1778175114678,32.47,79752.02,1.0,0.1594,0.00014,12.82691]
[1778175114912,32.47,79752.02,1.0,0.1594,0.00014,12.82691]
[1778175114960,32.47,79752.02,1.0,0.1594,0.00014,12.82691]
[1778175114995,32.47,79752.02,1.0,0.1594,0.00014,12.82691]
[1778175115025,32.47,79752.02,1.0,0.1594,0.00014,12.82691]
[1778175115501,32.47,79755.03,1.0,0.15982,0.00014,12.84946]
[1778175115825,32.47,79755.03,1.0,0.15982,0.00014,12.84946]
[1778175116506,32.47,79755.46,1.0,0.15987,0.00014,12.85234]
[1778175116722,32.47,79755.46,1.0,0.15987,0.00014,12.85234]
[1778175117517,32.47,79754.53,1.0,0.15973,0.00014,12.84486]
[1778175118218,32.47,79754.53,1.0,0.15973,0.00014,12.84486]
[1778175118356,32.47,79754.53,1.0,0.15973,0.00014,12.84486]
[1778175120537,32.46,79768.01,1.0,0.16163,0.00014,12.94654]
[1778175124952,32.46,79766.96,1.0,0.16146,0.00014,12.93745]
[1778175124983,32.46,79766.96,1.0,0.16146,0.00014,12.93745]
[1778175127443,32.46,79769.93,1.0,0.16187,0.00014,12.95958]
[1778175127588,32.46,79769.71,1.0,0.16184,0.00014,12.95763]
[1778175129601,32.46,79761.29,1.0,0.16063,0.00014,12.89299]
[1778175130281,32.46,79761.29,1.0,0.16063,0.00014,12.89299]
[1778175130296,32.46,79761.29,1.0,0.16063,0.00014,12.89299]
[1778175134018,32.46,79763.38,1.0,0.16091,0.00014,12.90835]
[1778175134050,32.46,79763.38,1.0,0.16091,0.00014,12.90835]
[1778175136812,32.45,79774.72,1.0,0.16251,0.00014,12.99382]
[1778175136988,32.45,79774.72,1.0,0.16251,0.00014,12.99382]
[1778175136990,32.45,79774.72,1.0,0.16251,0.00014,12.99382]
[1778175137568,32.45,79774.72,1.0,0.16251,0.00014,12.99382]
[1778175137138,32.45,79775.99,1.0,0.16269,0.00014,13.00323]
[1778175137657,32.45,79775.99,1.0,0.16269,0.00014,13.00323]
[1778175138613,32.45,79775.99,1.0,0.16269,0.00014,13.00323]
[1778175137727,32.45,79778.97,1.0,0.16312,0.00014,13.02593]
[1778175139373,32.45,79778.97,1.0,0.16312,0.00014,13.02593]
[1778175140326,32.45,79778.37,1.0,0.16302,0.00014,13.02079]
[1778175143428,32.45,79775.61,1.0,0.16261,0.00014,12.99916]
[1778175143506,32.45,79772.25,1.0,0.16212,0.00014,12.97305]
[1778175145525,32.45,79762.18,1.0,0.16068,0.00014,12.8959]
[1778175145657,32.45,79762.18,1.0,0.16068,0.00014,12.8959]
[1778175145676,32.45,79762.18,1.0,0.16068,0.00014,12.8959]
[1778175149895,32.45,79762.6,1.0,0.16073,0.00014,12.89869]
[1778175149938,32.45,79762.6,1.0,0.16073,0.00014,12.89869]
[1778175149963,32.45,79772.55,1.0,0.16214,0.00014,12.97418]
[1778175152427,32.44,79777.15,1.0,0.16275,0.00014,13.00341]
[1778175152555,32.44,79777.15,1.0,0.16275,0.00014,13.00341]
[1778175152612,32.44,79777.15,1.0,0.16275,0.00014,13.00341]
[1778175152613,32.44,79776.69,1.0,0.16267,0.00014,12.99964]
[1778175153602,32.44,79776.69,1.0,0.16267,0.00014,12.99964]
[1778175153627,32.44,79776.69,1.0,0.16267,0.00014,12.99964]
[1778175154263,32.44,79776.69,1.0,0.16267,0.00014,12.99939]
[1778175154341,32.44,79776.69,1.0,0.16267,0.00014,12.99939]
[1778175154652,32.44,79782.8,1.0,0.16354,0.00014,13.04567]
[1778175154679,32.44,79782.8,1.0,0.16354,0.00014,13.04567]
[1778175155006,32.44,79782.8,1.0,0.16354,0.00014,13.04567]
[1778175155429,32.44,79782.8,1.0,0.16354,0.00014,13.04567]
[1778175155485,32.44,79782.8,1.0,0.16354,0.00014,13.04567]
[1778175155821,32.44,79786.97,1.0,0.16414,0.00014,13.07714]
[1778175156823,32.44,79788.15,1.0,0.1643,0.00014,13.08578]
[1778175157045,32.44,79788.15,1.0,0.1643,0.00014,13.08578]
[1778175157053,32.44,79788.15,1.0,0.1643,0.00014,13.08578]
[1778175162079,32.44,79795.31,1.0,0.16531,0.00014,13.13871]
[1778175163541,32.44,79810.04,1.0,0.16744,0.00015,13.25051]
[1778175166372,32.43,79814.31,1.0,0.16805,0.00015,13.28236]
[1778175166422,32.43,79814.31,1.0,0.16805,0.00015,13.28236]
[1778175167930,32.43,79814.51,1.0,0.16807,0.00015,13.28315]
[1778175168145,32.43,79814.51,1.0,0.16807,0.00015,13.28315]
[1778175168345,32.43,79814.84,1.0,0.16811,0.00015,13.28533]
[1778175168786,32.43,79814.84,1.0,0.16811,0.00015,13.28533]
[1778175168887,32.43,79814.84,1.0,0.1681,0.00015,13.28495]
[1778175170056,32.43,79814.84,1.0,0.1681,0.00015,13.28495]
[1778175170074,32.43,79814.84,1.0,0.1681,0.00015,13.28495]
[1778175170139,32.43,79827.03,1.0,0.16988,0.00015,13.37729]
[1778175171872,32.43,79827.03,1.0,0.16987,0.00015,13.3768]
[1778175171878,32.43,79827.03,1.0,0.16987,0.00015,13.3768]
[1778175171905,32.43,79827.03,1.0,0.16987,0.00015,13.3768]
[1778175172289,32.43,79827.03,1.0,0.16987,0.00015,13.3768]
[1778175172311,32.43,79826.47,1.0,0.16978,0.00015,13.37203]
[1778175173418,32.43,79826.47,1.0,0.16978,0.00015,13.37203]
[1778175173457,32.43,79826.47,1.0,0.16978,0.00015,13.37203]
[1778175173463,32.43,79826.47,1.0,0.16978,0.00015,13.37203]
[1778175175014,32.42,79819.65,1.0,0.16876,0.00015,13.31909]
[1778175175046,32.42,79819.65,1.0,0.16876,0.00015,13.31909]
[1778175175196,32.42,79819.65,1.0,0.16876,0.00015,13.31909]
[1778175176757,32.42,79819.44,1.0,0.16871,0.00015,13.31663]
[1778175176785,32.42,79819.44,1.0,0.16871,0.00015,13.31663]
[1778175177265,32.42,79819.44,1.0,0.16871,0.00015,13.31663]
[1778175178848,32.42,79817.62,1.0,0.16843,0.00015,13.30193]
[1778175178892,32.42,79817.62,1.0,0.16843,0.00015,13.30193]
[1778175179056,32.42,79817.62,1.0,0.16843,0.00015,13.30193]
[1778175179108,32.42,79817.62,1.0,0.16843,0.00015,13.30193]
[1778175179119,32.42,79817.62,1.0,0.16843,0.00015,13.30193]
[1778175179198,32.42,79817.62,1.0,0.16843,0.00015,13.30193]
[1778175179263,32.42,79817.62,1.0,0.16843,0.00015,13.30193]
[1778175179879,32.42,79811.63,1.0,0.16754,0.00015,13.25588]
[1778175179909,32.42,79811.63,1.0,0.16754,0.00015,13.25588]
[1778175180537,32.42,79811.63,1.0,0.16754,0.00015,13.25588]
[1778175180674,32.42,79805.74,1.0,0.16667,0.00015,13.21063]
[1778175180695,32.42,79805.74,1.0,0.16667,0.00015,13.21063]
[1778175180704,32.42,79805.74,1.0,0.16667,0.00015,13.21063]
[1778175180851,32.42,79805.74,1.0,0.16667,0.00015,13.21063]
[1778175180990,32.42,79801.78,1.0,0.16609,0.00015,13.18014]
[1778175181885,32.42,79801.78,1.0,0.16609,0.00015,13.18014]
[1778175181905,32.42,79801.78,1.0,0.16609,0.00015,13.18014]
[1778175182040,32.42,79801.78,1.0,0.16609,0.00015,13.18014]
[1778175182095,32.42,79794.18,1.0,0.16498,0.00014,13.12194]
[1778175183581,32.42,79794.18,1.0,0.16498,0.00014,13.12194]
[1778175183609,32.42,79794.18,1.0,0.16498,0.00014,13.12194]
[1778175183623,32.42,79792.79,1.0,0.16478,0.00014,13.11116]
[1778175184564,32.42,79792.79,1.0,0.16478,0.00014,13.11116]
[1778175184647,32.42,79793.2,1.0,0.16483,0.00014,13.11412]
[1778175184903,32.42,79793.2,1.0,0.16483,0.00014,13.11412]
[1778175185011,32.42,79793.2,1.0,0.16483,0.00014,13.11412]
[1778175185195,32.41,79784.23,1.0,0.16354,0.00014,13.04556]
[1778175186388,32.41,79772.89,1.0,0.1619,0.00014,12.95855]
[1778175186781,32.41,79772.89,1.0,0.1619,0.00014,12.95855]
[1778175186849,32.41,79772.89,1.0,0.1619,0.00014,12.95855]
[1778175187334,32.41,79772.89,1.0,0.1619,0.00014,12.95855]
[1778175187375,32.41,79772.89,1.0,0.1619,0.00014,12.95855]
[1778175188540,32.41,79774.92,1.0,0.16218,0.00014,12.97362]
[1778175188573,32.41,79774.92,1.0,0.16218,0.00014,12.97362]
[1778175191446,32.41,79763.64,1.0,0.16054,0.00014,12.88622]
[1778175196663,32.41,79766.45,1.0,0.16093,0.00014,12.90716]
[1778175196855,32.41,79762.39,1.0,0.16035,0.00014,12.87609]
[1778175197347,32.41,79762.39,1.0,0.16035,0.00014,12.87609]
[1778175197393,32.41,79751.01,1.0,0.15874,0.00014,12.78924]
[1778175198108,32.41,79751.01,1.0,0.15874,0.00014,12.78924]
[1778175204473,32.41,79749.71,1.0,0.15855,0.00014,12.77893]
[1778175208483,32.41,79739.63,1.0,0.15713,0.00014,12.70209]
[1778175209275,32.41,79739.63,1.0,0.15713,0.00014,12.70209]
[1778175209963,32.41,79732.16,1.0,0.15608,0.00014,12.64498]
[1778175210160,32.41,79732.16,1.0,0.15608,0.00014,12.64498]
[1778175210281,32.41,79732.16,1.0,0.15608,0.00014,12.64498]
[1778175210623,32.41,79732.16,1.0,0.15608,0.00014,12.64498]
[1778175210637,32.41,79722.61,1.0,0.15475,0.00014,12.5721]
[1778175211580,32.41,79707.23,1.0,0.15256,0.00014,12.44904]
[1778175212031,32.41,79707.23,1.0,0.15256,0.00014,12.44904]
[1778175212067,32.41,79707.23,1.0,0.15256,0.00014,12.44904]
[1778175212105,32.41,79707.23,1.0,0.15256,0.00014,12.44904]
[1778175212114,32.41,79707.23,1.0,0.15256,0.00014,12.44904]
[1778175212300,32.41,79705.53,1.0,0.15232,0.00014,12.43599]
[1778175215618,32.4,79715.14,1.0,0.15364,0.00014,12.50898]
[1778175216574,32.4,79715.14,1.0,0.15364,0.00014,12.50898]
[1778175216674,32.4,79716.53,1.0,0.15383,0.00014,12.51942]
[1778175217687,32.4,79707.16,1.0,0.15254,0.00014,12.44785]
[1778175219626,32.4,79704.21,1.0,0.15213,0.00014,12.42531]
[1778175219639,32.4,79704.21,1.0,0.15213,0.00014,12.42531]
[1778175219679,32.4,79704.21,1.0,0.15213,0.00014,12.42531]
[1778175219706,32.4,79703.6,1.0,0.15204,0.00014,12.42059]
[1778175220267,32.4,79703.6,1.0,0.15204,0.00014,12.42055]
[1778175222552,32.4,79704.27,1.0,0.15213,0.00014,12.42563]
[1778175222581,32.4,79704.27,1.0,0.15213,0.00014,12.42563]
[1778175222603,32.4,79704.27,1.0,0.15213,0.00014,12.42563]
[1778175222646,32.4,79704.27,1.0,0.15213,0.00014,12.42563]
[1778175222832,32.4,79705.18,1.0,0.15226,0.00014,12.43254]
[1778175223648,32.4,79701.32,1.0,0.15173,0.00014,12.40311]
[1778175223952,32.4,79701.32,1.0,0.15173,0.00014,12.40311]
[1778175223993,32.4,79701.32,1.0,0.15173,0.00014,12.40311]
[1778175228038,32.4,79705.13,1.0,0.15225,0.00014,12.43207]
[1778175228062,32.4,79705.13,1.0,0.15225,0.00014,12.43207]
[1778175228358,32.4,79705.13,1.0,0.15225,0.00014,12.43207]
[1778175228366,32.4,79705.13,1.0,0.15225,0.00014,12.43207]
[1778175228368,32.4,79705.13,1.0,0.15225,0.00014,12.43207]
[1778175228385,32.4,79705.13,1.0,0.15225,0.00014,12.43207]
[1778175228433,32.4,79705.13,1.0,0.15225,0.00014,12.43207]
[1778175228485,32.4,79707.64,1.0,0.1526,0.00014,12.45119]
[1778175229020,32.4,79707.64,1.0,0.1526,0.00014,12.45119]
[1778175229089,32.4,79707.64,1.0,0.1526,0.00014,12.45119]
[1778175229584,32.4,79707.64,1.0,0.1526,0.00014,12.45119]
[1778175230062,32.4,79715.15,1.0,0.15363,0.00014,12.50841]
[1778175231470,32.4,79715.15,1.0,0.15363,0.00014,12.50838]
[1778175231472,32.4,79716.39,1.0,0.1538,0.00014,12.51774]
[1778175234572,32.4,79719.07,1.0,0.15417,0.00014,12.53795]
[1778175235642,32.4,79721.06,1.0,0.15444,0.00014,12.55299]
[1778175236243,32.4,79719.52,1.0,0.15423,0.00014,12.54112]
[1778175238175,32.4,79720.79,1.0,0.1544,0.00014,12.55052]
[1778175238394,32.4,79722.1,1.0,0.15458,0.00014,12.56037]
[1778175242651,32.4,79708.04,1.0,0.15262,0.00014,12.45279]
[1778175248474,32.4,79712.34,1.0,0.15322,0.00014,12.48544]
[1778175249172,32.4,79712.34,1.0,0.15322,0.00014,12.48544]
[1778175254511,32.4,79717.88,1.0,0.15398,0.00014,12.5273]
[1778175255693,32.4,79717.88,1.0,0.15398,0.00014,12.5273]
[1778175256409,32.4,79718.61,1.0,0.15408,0.00014,12.53278]
[1778175256517,32.4,79718.61,1.0,0.15408,0.00014,12.53278]
[1778175256549,32.4,79718.61,1.0,0.15408,0.00014,12.53278]
[1778175256632,32.4,79718.61,1.0,0.15408,0.00014,12.53278]
[1778175256712,32.4,79718.61,1.0,0.15408,0.00014,12.53278]
[1778175256696,32.4,79736.52,1.0,0.15657,0.00014,12.66927]
[1778175256817,32.4,79736.52,1.0,0.15657,0.00014,12.66927]
[1778175256899,32.4,79736.52,1.0,0.15657,0.00014,12.66927]
[1778175257388,32.4,79736.52,1.0,0.15657,0.00014,12.66927]
[1778175257532,32.4,79736.52,1.0,0.15658,0.00014,12.66945]
[1778175258132,32.4,79736.52,1.0,0.15658,0.00014,12.66945]
[1778175258171,32.4,79736.52,1.0,0.15658,0.00014,12.66945]
[1778175258193,32.4,79736.52,1.0,0.15658,0.00014,12.66945]
[1778175258204,32.4,79736.52,1.0,0.15658,0.00014,12.66945]
[1778175258540,32.4,79746.01,1.0,0.15791,0.00014,12.74184]
[1778175258919,32.4,79746.01,1.0,0.15791,0.00014,12.74184]
[1778175258967,32.4,79746.01,1.0,0.15791,0.00014,12.74184]
[1778175259096,32.4,79746.01,1.0,0.15791,0.00014,12.74184]
[1778175259548,32.4,79748.92,1.0,0.15832,0.00014,12.76395]
[1778175260556,32.4,79759.73,1.0,0.15985,0.00014,12.84631]
[1778175261888,32.4,79760.42,1.0,0.15994,0.00014,12.85135]
[1778175261920,32.4,79760.42,1.0,0.15994,0.00014,12.85135]
[1778175262567,32.4,79765.01,1.0,0.16059,0.00014,12.88614]
[1778175263552,32.4,79765.01,1.0,0.16059,0.00014,12.88614]
[1778175263703,32.4,79763.74,1.0,0.1604,0.00014,12.87618]
[1778175264559,32.4,79763.74,1.0,0.1604,0.00014,12.87618]
[1778175264602,32.4,79763.74,1.0,0.1604,0.00014,12.87618]
[1778175264610,32.4,79763.74,1.0,0.1604,0.00014,12.87618]
[1778175269612,32.39,79769.05,1.0,0.16115,0.00014,12.91619]
[1778175274628,32.39,79764.99,1.0,0.16051,0.00014,12.87921]
[1778175279631,32.39,79766.12,1.0,0.16066,0.00014,12.88743]
[1778175284650,32.39,79766.22,1.0,0.16067,0.00014,12.88751]
[1778175285315,32.39,79766.22,1.0,0.16066,0.00014,12.88721]
[1778175285357,32.39,79766.22,1.0,0.16066,0.00014,12.88721]
[1778175286757,32.39,79780.67,1.0,0.16272,0.00014,12.997]
[1778175288558,32.39,79780.62,1.0,0.16271,0.00014,12.99645]
[1778175288590,32.39,79780.62,1.0,0.16271,0.00014,12.99645]
[1778175289277,32.39,79781.7,1.0,0.16286,0.00014,13.00445]
[1778175289327,32.39,79781.7,1.0,0.16286,0.00014,13.00445]
[1778175290915,32.39,79787.88,1.0,0.16374,0.00014,13.05115]
[1778175290929,32.39,79787.88,1.0,0.16374,0.00014,13.05115]
[1778175291775,32.39,79789.95,1.0,0.16403,0.00014,13.06664]
[1778175293707,32.39,79790.03,1.0,0.16404,0.00014,13.06692]
[1778175293788,32.38,79789.62,1.0,0.16397,0.00014,13.06347]
[1778175295746,32.38,79786.77,1.0,0.16356,0.00014,13.0414]
[1778175295761,32.38,79786.82,1.0,0.16356,0.00014,13.04148]
[1778175296342,32.38,79786.82,1.0,0.16356,0.00014,13.04148]
[1778175296382,32.38,79786.82,1.0,0.16356,0.00014,13.04148]
[1778175297033,32.38,79788.35,1.0,0.16377,0.00014,13.05286]
[1778175297103,32.38,79788.35,1.0,0.16377,0.00014,13.05286]
[1778175300416,32.38,79788.83,1.0,0.16383,0.00014,13.05588]
[1778175300456,32.38,79788.83,1.0,0.16383,0.00014,13.05588]
[1778175302071,32.38,79782.77,1.0,0.16294,0.00014,13.00898]
[1778175302746,32.38,79777.55,1.0,0.16218,0.00014,12.96857]
[1778175303451,32.38,79763.78,1.0,0.16021,0.00014,12.86322]
[1778175304026,32.38,79763.78,1.0,0.16021,0.00014,12.86322]
[1778175304083,32.38,79763.78,1.0,0.16021,0.00014,12.86322]
[1778175304731,32.38,79765.67,1.0,0.16048,0.00014,12.87756]
[1778175305865,32.38,79765.37,1.0,0.16043,0.00014,12.87516]
[1778175305909,32.38,79765.37,1.0,0.16043,0.00014,12.87516]
[1778175305947,32.38,79765.12,1.0,0.1604,0.00014,12.87315]
[1778175311919,32.37,79765.8,1.0,0.16048,0.00014,12.87781]
[1778175316367,32.37,79762.78,1.0,0.16004,0.00014,12.85416]
[1778175316451,32.37,79764.0,1.0,0.16021,0.00014,12.8634]
[1778175319172,32.37,79762.31,1.0,0.15997,0.00014,12.85033]
[1778175319317,32.37,79757.05,1.0,0.15922,0.00014,12.81011]
[1778175321215,32.37,79757.05,1.0,0.15922,0.00014,12.80987]
[1778175322354,32.37,79749.46,1.0,0.15814,0.00014,12.75175]
[1778175328030,32.37,79755.76,1.0,0.15901,0.00014,12.79852]
[1778175329366,32.37,79755.76,1.0,0.15901,0.00014,12.79852]
[1778175329444,32.37,79755.25,1.0,0.15893,0.00014,12.79438]
[1778175331409,32.37,79755.25,1.0,0.15892,0.00014,12.79416]
[1778175331608,32.37,79755.25,1.0,0.15892,0.00014,12.79416]
[1778175332603,32.37,79763.03,1.0,0.15997,0.00014,12.84792]
[1778175332703,32.37,79755.3,1.0,0.15887,0.00014,12.78858]
[1778175332841,32.37,79755.3,1.0,0.15887,0.00014,12.78858]
[1778175333524,32.37,79755.3,1.0,0.15887,0.00014,12.78858]
[1778175333548,32.37,79755.3,1.0,0.15887,0.00014,12.78858]
[1778175333617,32.37,79755.4,1.0,0.15888,0.00014,12.78911]
[1778175334430,32.37,79755.4,1.0,0.15888,0.00014,12.78911]
[1778175334457,32.37,79755.4,1.0,0.15888,0.00014,12.78911]
[1778175339340,32.36,79763.99,1.0,0.16008,0.00014,12.8538]
[1778175339426,32.36,79763.99,1.0,0.16008,0.00014,12.8538]
[1778175339725,32.36,79763.99,1.0,0.16008,0.00014,12.8538]
[1778175339791,32.36,79763.99,1.0,0.16008,0.00014,12.8538]
[1778175340019,32.36,79766.53,1.0,0.16044,0.00014,12.87309]
[1778175340129,32.36,79766.53,1.0,0.16044,0.00014,12.87309]
[1778175340539,32.36,79766.53,1.0,0.16044,0.00014,12.87309]
[1778175340590,32.36,79771.24,1.0,0.16111,0.00014,12.90896]
[1778175341090,32.36,79771.24,1.0,0.16111,0.00014,12.90896]
[1778175341164,32.36,79782.71,1.0,0.16276,0.00014,12.99641]
[1778175341958,32.36,79782.71,1.0,0.16276,0.00014,12.99641]
[1778175342057,32.36,79782.71,1.0,0.16276,0.00014,12.99641]
[1778175342321,32.36,79782.71,1.0,0.16276,0.00014,12.99641]
[1778175342327,32.36,79782.71,1.0,0.16276,0.00014,12.99641]
[1778175342794,32.36,79784.56,1.0,0.16302,0.00014,13.01028]
[1778175343123,32.36,79784.56,1.0,0.16302,0.00014,13.01028]
[1778175343138,32.36,79784.56,1.0,0.16302,0.00014,13.01028]
[1778175343147,32.36,79788.54,1.0,0.16359,0.00014,13.0404]
[1778175348564,32.36,79791.57,1.0,0.164,0.00014,13.06216]
[1778175354217,32.35,79790.6,1.0,0.16381,0.00014,13.05236]
[1778175356242,32.35,79789.74,1.0,0.16368,0.00014,13.04544]
[1778175356908,32.35,79789.42,1.0,0.16363,0.00014,13.04265]
[1778175357233,32.35,79789.12,1.0,0.16358,0.00014,13.04002]
[1778175359275,32.35,79793.08,1.0,0.16414,0.00014,13.0699]
[1778175359334,32.35,79793.08,1.0,0.16414,0.00014,13.0699]
[1778175359444,32.35,79793.08,1.0,0.16414,0.00014,13.0699]
[1778175359486,32.35,79793.08,1.0,0.16414,0.00014,13.0699]
[1778175360994,32.35,79796.85,1.0,0.16468,0.00015,13.09814]
[1778175361030,32.35,79796.85,1.0,0.16468,0.00015,13.09814]
[1778175361713,32.35,79796.85,1.0,0.16468,0.00015,13.09814]
[1778175361789,32.35,79805.19,1.0,0.16588,0.00015,13.16144]
[1778175363592,32.34,79805.19,1.0,0.16587,0.00015,13.16095]
[1778175363683,32.34,79808.05,1.0,0.16629,0.00015,13.18253]
[1778175364339,32.34,79808.05,1.0,0.16629,0.00015,13.18253]
[1778175364371,32.34,79808.05,1.0,0.16629,0.00015,13.18253]
[1778175364377,32.34,79808.05,1.0,0.16629,0.00015,13.18253]
[1778175366530,32.34,79806.59,1.0,0.16606,0.00015,13.17086]
[1778175366554,32.34,79806.59,1.0,0.16606,0.00015,13.17086]
[1778175367190,32.34,79805.48,1.0,0.1659,0.00015,13.16215]
[1778175367336,32.34,79805.48,1.0,0.1659,0.00015,13.16215]
[1778175367353,32.34,79805.48,1.0,0.1659,0.00015,13.16215]
[1778175367364,32.34,79805.48,1.0,0.1659,0.00015,13.16215]
[1778175368600,32.34,79806.82,1.0,0.16609,0.00015,13.17215]
[1778175368615,32.34,79808.13,1.0,0.16627,0.00015,13.18191]
[1778175369356,32.34,79808.13,1.0,0.16627,0.00015,13.18191]
[1778175369389,32.34,79808.13,1.0,0.16627,0.00015,13.18191]
[1778175369535,32.34,79808.13,1.0,0.16627,0.00015,13.18191]
[1778175369555,32.34,79801.83,1.0,0.16535,0.00015,13.13352]
[1778175369877,32.34,79801.83,1.0,0.16535,0.00015,13.13352]
[1778175371356,32.34,79813.63,1.0,0.16706,0.00015,13.22318]
[1778175376390,32.33,79821.18,1.0,0.16814,0.00015,13.27907]
[1778175381324,32.33,79817.24,1.0,0.16753,0.00015,13.24784]
[1778175381342,32.33,79817.24,1.0,0.16753,0.00015,13.24784]
[1778175381351,32.33,79817.24,1.0,0.16753,0.00015,13.24784]
[1778175384446,32.33,79808.26,1.0,0.1662,0.00015,13.17835]
[1778175385163,32.33,79808.26,1.0,0.1662,0.00015,13.17835]
[1778175385192,32.33,79808.26,1.0,0.1662,0.00015,13.17835]
[1778175386350,32.33,79806.3,1.0,0.16591,0.00015,13.1632]
[1778175386557,32.33,79806.3,1.0,0.16591,0.00015,13.1632]
[1778175387094,32.33,79803.44,1.0,0.16549,0.00015,13.14117]
[1778175387326,32.33,79803.44,1.0,0.16549,0.00015,13.14117]
[1778175387378,32.33,79803.44,1.0,0.16549,0.00015,13.14117]
[1778175387470,32.33,79803.44,1.0,0.16549,0.00015,13.14096]
[1778175388841,32.33,79794.49,1.0,0.16419,0.00014,13.07239]
[1778175390462,32.33,79794.49,1.0,0.16418,0.00014,13.07226]
[1778175394174,32.33,79795.21,1.0,0.16423,0.00014,13.07167]
[1778175394547,32.33,79800.1,1.0,0.16493,0.00015,13.10894]
[1778175396679,32.32,79800.1,1.0,0.16493,0.00015,13.1088]
[1778175396719,32.32,79800.1,1.0,0.16493,0.00015,13.1088]
[1778175396808,32.32,79808.13,1.0,0.1661,0.00015,13.17]
[1778175398467,32.32,79808.13,1.0,0.16609,0.00015,13.16976]
[1778175398501,32.32,79808.13,1.0,0.16609,0.00015,13.16976]
[1778175401567,32.32,79816.51,1.0,0.1673,0.00015,13.23279]
[1778175402347,32.32,79816.51,1.0,0.1673,0.00015,13.23279]
[1778175402394,32.32,79816.51,1.0,0.1673,0.00015,13.23279]
[1778175402812,32.32,79816.51,1.0,0.1673,0.00015,13.23279]
[1778175402819,32.32,79816.51,1.0,0.1673,0.00015,13.23279]
[1778175403169,32.32,79817.87,1.0,0.16749,0.00015,13.24287]
[1778175403197,32.32,79817.87,1.0,0.16749,0.00015,13.24287]
[1778175403207,32.32,79817.87,1.0,0.16749,0.00015,13.24287]
[1778175407618,32.32,79805.91,1.0,0.16571,0.00015,13.14981]
[1778175412676,32.31,79810.61,1.0,0.16637,0.00015,13.18458]
[1778175417712,32.31,79811.28,1.0,0.16645,0.00015,13.18846]
[1778175420049,32.31,79811.93,1.0,0.16653,0.00015,13.19291]
[1778175420079,32.31,79811.93,1.0,0.16653,0.00015,13.19291]
[1778175421329,32.31,79817.55,1.0,0.16735,0.00015,13.2356]
[1778175425145,32.3,79819.31,1.0,0.16758,0.00015,13.24775]
[1778175425195,32.3,79819.31,1.0,0.16758,0.00015,13.24775]
[1778175425203,32.3,79819.31,1.0,0.16758,0.00015,13.24775]
[1778175428553,32.3,79821.54,1.0,0.16789,0.00015,13.26372]
[1778175428594,32.3,79821.54,1.0,0.16789,0.00015,13.26372]
[1778175429570,32.3,79824.25,1.0,0.16828,0.00015,13.28405]
[1778175433852,32.3,79826.56,1.0,0.16859,0.00015,13.29994]
[1778175433900,32.3,79826.56,1.0,0.16859,0.00015,13.29994]
[1778175433915,32.3,79826.56,1.0,0.16859,0.00015,13.29994]
[1778175433919,32.3,79814.86,1.0,0.16686,0.00015,13.21002]
[1778175439878,32.29,79812.56,1.0,0.16648,0.00015,13.19044]
[1778175444913,32.29,79811.47,1.0,0.16629,0.00015,13.18054]
[1778175449837,32.28,79811.07,1.0,0.16621,0.00015,13.17623]
[1778175449938,32.28,79811.07,1.0,0.16621,0.00015,13.17623]
[1778175450161,32.28,79813.82,1.0,0.1666,0.00015,13.19697]
[1778175450621,32.28,79813.82,1.0,0.1666,0.00015,13.19697]
[1778175450663,32.28,79813.82,1.0,0.1666,0.00015,13.19697]
[1778175450674,32.28,79813.82,1.0,0.1666,0.00015,13.19697]
[1778175452483,32.28,79814.01,1.0,0.16657,0.00015,13.19249]
[1778175452519,32.28,79814.01,1.0,0.16657,0.00015,13.19249]
[1778175454262,32.28,79813.98,1.0,0.16656,0.00015,13.1916]
[1778175456596,32.28,79808.17,1.0,0.16569,0.00015,13.14651]
[1778175456628,32.28,79808.17,1.0,0.16569,0.00015,13.14651]
[1778175456634,32.28,79808.17,1.0,0.16569,0.00015,13.14651]
[1778175459031,32.28,79808.56,1.0,0.16573,0.00015,13.14868]
[1778175459068,32.28,79808.56,1.0,0.16573,0.00015,13.14868]
[1778175460446,32.27,79807.22,1.0,0.16553,0.00015,13.13787]
[1778175466068,32.27,79811.37,1.0,0.1661,0.00015,13.16794]
[1778175471103,32.27,79816.3,1.0,0.16679,0.00015,13.20406]
[1778175472089,32.27,79816.3,1.0,0.16679,0.00015,13.20406]
[1778175472638,32.27,79816.3,1.0,0.16679,0.00015,13.20406]
[1778175473904,32.26,79826.57,1.0,0.16828,0.00015,13.28152]
[1778175474046,32.26,79826.57,1.0,0.16828,0.00015,13.28152]
[1778175474444,32.26,79826.57,1.0,0.16828,0.00015,13.28152]
[1778175474735,32.26,79826.57,1.0,0.16828,0.00015,13.28152]
[1778175474823,32.26,79826.57,1.0,0.16828,0.00015,13.28152]
[1778175474920,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475003,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475078,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475376,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475547,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475574,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475732,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475777,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475804,32.26,79837.66,1.0,0.16992,0.00015,13.36639]
[1778175475834,32.26,79858.57,1.0,0.17302,0.00015,13.52531]
[1778175476123,32.26,79858.57,1.0,0.17302,0.00015,13.52531]
[1778175476194,32.26,79858.57,1.0,0.17302,0.00015,13.52531]
[1778175476462,32.26,79858.57,1.0,0.17302,0.00015,13.52531]
[1778175476928,32.26,79859.87,1.0,0.17321,0.00015,13.53473]
[1778175477183,32.26,79859.87,1.0,0.17321,0.00015,13.53473]
[1778175477211,32.26,79859.87,1.0,0.17321,0.00015,13.53473]
[1778175477409,32.26,79859.87,1.0,0.17321,0.00015,13.53473]
[1778175477432,32.26,79859.87,1.0,0.17321,0.00015,13.53473]
[1778175477476,32.26,79859.87,1.0,0.17321,0.00015,13.53473]
[1778175477736,32.26,79859.87,1.0,0.17321,0.00015,13.53473]
[1778175477820,32.26,79854.92,1.0,0.17245,0.00015,13.49635]
[1778175478135,32.26,79854.92,1.0,0.17245,0.00015,13.49635]
[1778175478161,32.26,79854.92,1.0,0.17245,0.00015,13.49635]
[1778175478287,32.26,79854.92,1.0,0.17245,0.00015,13.49635]
[1778175479028,32.26,79849.21,1.0,0.1716,0.00015,13.45269]
[1778175479951,32.26,79843.3,1.0,0.1707,0.00015,13.40659]
[1778175480401,32.26,79843.3,1.0,0.1707,0.00015,13.40659]
[1778175480466,32.26,79843.3,1.0,0.1707,0.00015,13.40659]
[1778175480484,32.26,79842.57,1.0,0.17059,0.00015,13.401]
[1778175482116,32.25,79843.67,1.0,0.17074,0.00015,13.40874]
[1778175482124,32.25,79843.67,1.0,0.17074,0.00015,13.40874]
[1778175482657,32.25,79842.59,1.0,0.17058,0.00015,13.40047]
[1778175483342,32.25,79842.59,1.0,0.17058,0.00015,13.40047]
[1778175489233,32.25,79837.72,1.0,0.1698,0.00015,13.36015]
[1778175492994,32.24,79836.87,1.0,0.16965,0.00015,13.35274]
[1778175493987,32.24,79824.7,1.0,0.16783,0.00015,13.25819]
[1778175499009,32.24,79833.48,1.0,0.16909,0.00015,13.32374]
[1778175500045,32.24,79839.9,1.0,0.17004,0.00015,13.37291]
[1778175500097,32.24,79839.9,1.0,0.17004,0.00015,13.37291]
[1778175500107,32.24,79839.9,1.0,0.17004,0.00015,13.37291]
[1778175500289,32.24,79839.9,1.0,0.17004,0.00015,13.37291]
[1778175500401,32.24,79839.9,1.0,0.17004,0.00015,13.37291]
[1778175500435,32.23,79850.09,1.0,0.17155,0.00015,13.45051]
[1778175501438,32.23,79850.09,1.0,0.17155,0.00015,13.45051]
[1778175501470,32.23,79850.09,1.0,0.17155,0.00015,13.45051]
[1778175501526,32.23,79850.09,1.0,0.17155,0.00015,13.45051]
[1778175501606,32.23,79850.09,1.0,0.17155,0.00015,13.45051]
[1778175501983,32.23,79850.09,1.0,0.17155,0.00015,13.45051]
[1778175503797,32.23,79849.03,1.0,0.17138,0.00015,13.4416]
[1778175503965,32.23,79848.36,1.0,0.17126,0.00015,13.4358]
[1778175507927,32.23,79854.87,1.0,0.17223,0.00015,13.48514]
[1778175508729,32.23,79855.53,1.0,0.17232,0.00015,13.49008]
[1778175509000,32.23,79855.53,1.0,0.17232,0.00015,13.49008]
[1778175510383,32.23,79842.62,1.0,0.17039,0.00015,13.39082]
[1778175511459,32.23,79842.62,1.0,0.17039,0.00015,13.39082]
[1778175511495,32.23,79839.78,1.0,0.16991,0.00015,13.36316]
[1778175514108,32.23,79839.16,1.0,0.1698,0.00015,13.35771]
[1778175515225,32.22,79837.39,1.0,0.16952,0.00015,13.34345]
[1778175520250,32.22,79838.14,1.0,0.1696,0.00015,13.34758]
[1778175523057,32.22,79828.5,1.0,0.16815,0.00015,13.27264]
[1778175524617,32.22,79824.63,1.0,0.16758,0.00015,13.24269]
[1778175524647,32.22,79824.63,1.0,0.16758,0.00015,13.24269]
[1778175524657,32.22,79824.63,1.0,0.16758,0.00015,13.24269]
[1778175525336,32.22,79824.03,1.0,0.16749,0.00015,13.23784]
[1778175525392,32.22,79824.03,1.0,0.16749,0.00015,13.23784]
[1778175526498,32.22,79823.15,1.0,0.16736,0.00015,13.23109]
[1778175531471,32.21,79815.32,1.0,0.16618,0.00015,13.16961]
[1778175531747,32.21,79815.09,1.0,0.16614,0.00015,13.16767]
[1778175536017,32.21,79822.25,1.0,0.16718,0.00015,13.22176]
[1778175536520,32.21,79822.31,1.0,0.16718,0.00015,13.22222]
[1778175536947,32.21,79829.2,1.0,0.16819,0.00015,13.27442]
[1778175538416,32.21,79831.65,1.0,0.16854,0.00015,13.29281]
[1778175542610,32.2,79840.72,1.0,0.16985,0.00015,13.36059]
[1778175543471,32.2,79840.72,1.0,0.16985,0.00015,13.36059]
[1778175543527,32.2,79840.72,1.0,0.16985,0.00015,13.36059]
[1778175543559,32.2,79840.72,1.0,0.16985,0.00015,13.36059]
[1778175543561,32.2,79840.72,1.0,0.16985,0.00015,13.36059]
[1778175543649,32.2,79846.94,1.0,0.17077,0.00015,13.40781]
[1778175544847,32.2,79846.94,1.0,0.17077,0.00015,13.40781]
[1778175545061,32.2,79846.94,1.0,0.17077,0.00015,13.40781]
[1778175550666,32.19,79851.23,1.0,0.17134,0.00015,13.43712]
[1778175555701,32.18,79858.48,1.0,0.17237,0.00015,13.49013]
[1778175560736,32.18,79862.3,1.0,0.17292,0.00015,13.51784]
[1778175565771,32.18,79865.16,1.0,0.17333,0.00015,13.53874]
[1778175567674,32.18,79863.62,1.0,0.17309,0.00015,13.52679]
[1778175572819,32.18,79870.89,1.0,0.17412,0.00015,13.57609]
[1778175577855,32.17,79869.69,1.0,0.17392,0.00015,13.56598]
[1778175582891,32.17,79866.82,1.0,0.17347,0.00015,13.54318]
[1778175587925,32.17,79864.19,1.0,0.17306,0.00015,13.52243]
[1778175592977,32.17,79868.39,1.0,0.17368,0.00015,13.55406]
[1778175597998,32.17,79864.34,1.0,0.17306,0.00015,13.52243]
[1778175601445,32.17,79868.63,1.0,0.1737,0.00015,13.55498]
[1778175602032,32.17,79868.63,1.0,0.1737,0.00015,13.55484]
[1778175602316,32.17,79868.63,1.0,0.1737,0.00015,13.55484]
[1778175603040,32.16,79866.96,1.0,0.17344,0.00015,13.54189]
[1778175608074,32.16,79862.28,1.0,0.17273,0.00015,13.50549]
[1778175608831,32.16,79862.28,1.0,0.17273,0.00015,13.50549]
[1778175608877,32.16,79862.28,1.0,0.17273,0.00015,13.50549]
[1778175609086,32.16,79862.88,1.0,0.17282,0.00015,13.51001]
[1778175610181,32.16,79862.65,1.0,0.17278,0.00015,13.50815]
[1778175610914,32.16,79862.65,1.0,0.17278,0.00015,13.50815]
[1778175610941,32.16,79862.65,1.0,0.17278,0.00015,13.50815]
[1778175611033,32.16,79862.65,1.0,0.17278,0.00015,13.50815]
[1778175611098,32.16,79862.65,1.0,0.17278,0.00015,13.50815]
[1778175611135,32.16,79864.19,1.0,0.17301,0.00015,13.51986]
[1778175611362,32.16,79864.19,1.0,0.17301,0.00015,13.51986]
[1778175611660,32.16,79864.19,1.0,0.17301,0.00015,13.51986]
[1778175611856,32.16,79864.19,1.0,0.17301,0.00015,13.51986]
[1778175612105,32.16,79877.32,1.0,0.17499,0.00015,13.62049]
[1778175612316,32.16,79877.32,1.0,0.17499,0.00015,13.62049]
[1778175613124,32.16,79877.32,1.0,0.17499,0.00015,13.62049]
[1778175613113,32.16,79889.57,1.0,0.17685,0.00015,13.71393]
[1778175613246,32.16,79889.57,1.0,0.17685,0.00015,13.71393]
[1778175613343,32.16,79889.57,1.0,0.17685,0.00015,13.71393]
[1778175613372,32.16,79889.57,1.0,0.17685,0.00015,13.71393]
[1778175613422,32.16,79889.57,1.0,0.17685,0.00015,13.71393]
[1778175613449,32.16,79889.57,1.0,0.17685,0.00015,13.71393]
[1778175613951,32.16,79889.57,1.0,0.17685,0.00015,13.71393]
[1778175614118,32.16,79884.54,1.0,0.17608,0.00015,13.67527]
[1778175614324,32.16,79884.54,1.0,0.17608,0.00015,13.67527]
[1778175614362,32.16,79884.54,1.0,0.17608,0.00015,13.67527]
[1778175614540,32.16,79884.54,1.0,0.17608,0.00015,13.67527]
[1778175614569,32.16,79884.54,1.0,0.17608,0.00015,13.67527]
[1778175615126,32.16,79881.0,1.0,0.17554,0.00015,13.64801]
[1778175615380,32.16,79881.0,1.0,0.17554,0.00015,13.64801]
[1778175615445,32.16,79881.0,1.0,0.17554,0.00015,13.64801]
[1778175616132,32.16,79881.87,1.0,0.17567,0.00015,13.65456]
[1778175617621,32.16,79878.64,1.0,0.17517,0.00015,13.62953]
[1778175618146,32.16,79876.87,1.0,0.1749,0.00015,13.61571]
[1778175618465,32.16,79876.87,1.0,0.1749,0.00015,13.61571]
[1778175618537,32.16,79877.2,1.0,0.17494,0.00015,13.618]
[1778175619173,32.16,79877.2,1.0,0.17494,0.00015,13.618]
[1778175619853,32.16,79880.35,1.0,0.17542,0.00015,13.64189]
[1778175622586,32.16,79883.83,1.0,0.17594,0.00015,13.66843]
[1778175622596,32.16,79883.83,1.0,0.17594,0.00015,13.66843]
[1778175622676,32.16,79880.54,1.0,0.17544,0.00015,13.64308]
[1778175624160,32.16,79878.69,1.0,0.17515,0.00015,13.62848]
[1778175624220,32.16,79878.69,1.0,0.17515,0.00015,13.62848]
[1778175624237,32.16,79878.69,1.0,0.17515,0.00015,13.62848]
[1778175624325,32.16,79878.69,1.0,0.17515,0.00015,13.62848]
[1778175624365,32.16,79878.69,1.0,0.17515,0.00015,13.62848]
[1778175624964,32.16,79878.69,1.0,0.17515,0.00015,13.62848]
[1778175624994,32.16,79878.69,1.0,0.17515,0.00015,13.62848]
[1778175625429,32.16,79880.14,1.0,0.17537,0.00015,13.63948]
[1778175625535,32.16,79880.14,1.0,0.17537,0.00015,13.63948]
[1778175627351,32.16,79884.42,1.0,0.17602,0.00015,13.67217]
[1778175627406,32.16,79884.42,1.0,0.17602,0.00015,13.67217]
[1778175627417,32.16,79891.62,1.0,0.17711,0.00015,13.72717]
[1778175629571,32.15,79891.62,1.0,0.17711,0.00015,13.727]
[1778175629672,32.15,79897.89,1.0,0.17807,0.00015,13.77476]
[1778175630522,32.15,79897.89,1.0,0.17807,0.00015,13.77476]
[1778175630952,32.15,79897.89,1.0,0.17807,0.00015,13.77476]
[1778175631050,32.15,79897.64,1.0,0.17796,0.00015,13.76669]
[1778175633332,32.15,79889.46,1.0,0.1767,0.00015,13.70352]
[1778175639301,32.15,79890.17,1.0,0.17678,0.00015,13.70757]
[1778175645049,32.15,79886.53,1.0,0.17621,0.00015,13.67878]
[1778175645143,32.15,79886.53,1.0,0.17621,0.00015,13.67878]
[1778175645147,32.15,79886.53,1.0,0.17621,0.00015,13.67878]
[1778175647076,32.14,79884.6,1.0,0.1759,0.00015,13.66358]
[1778175647101,32.14,79872.77,1.0,0.1741,0.00015,13.57258]
[1778175652173,32.14,79876.36,1.0,0.17462,0.00015,13.59901]
[1778175652360,32.14,79876.36,1.0,0.17462,0.00015,13.59901]
[1778175654079,32.14,79874.61,1.0,0.17436,0.00015,13.58559]
[1778175659447,32.14,79874.68,1.0,0.17433,0.00015,13.58441]
[1778175663474,32.13,79884.11,1.0,0.17575,0.00015,13.65607]
[1778175667912,32.13,79886.69,1.0,0.17614,0.00015,13.67539]
[1778175667996,32.13,79886.13,1.0,0.17604,0.00015,13.67075]
[1778175670554,32.13,79889.49,1.0,0.17655,0.00015,13.69633]
[1778175670569,32.13,79894.61,1.0,0.17733,0.00015,13.73537]
[1778175671371,32.13,79894.61,1.0,0.17733,0.00015,13.73537]
[1778175671428,32.13,79894.61,1.0,0.17733,0.00015,13.73537]
[1778175671594,32.13,79894.61,1.0,0.17733,0.00015,13.73537]
[1778175671623,32.13,79894.61,1.0,0.17733,0.00015,13.73537]
[1778175671765,32.13,79902.85,1.0,0.17859,0.00015,13.79826]
[1778175672618,32.13,79902.85,1.0,0.17859,0.00015,13.79826]
[1778175673037,32.13,79902.85,1.0,0.17859,0.00015,13.79826]
[1778175673069,32.13,79902.85,1.0,0.17859,0.00015,13.79826]
[1778175673170,32.13,79909.93,1.0,0.17966,0.00015,13.85153]
[1778175673860,32.13,79909.93,1.0,0.17966,0.00015,13.85153]
[1778175674664,32.13,79911.24,1.0,0.17987,0.00015,13.86156]
[1778175674820,32.13,79914.8,1.0,0.18042,0.00015,13.88879]
[1778175678768,32.12,79915.15,1.0,0.18045,0.00015,13.89031]
[1778175684054,32.12,79913.13,1.0,0.1801,0.00015,13.87297]
[1778175684938,32.12,79913.62,1.0,0.18016,0.00015,13.87601]
[1778175684946,32.12,79913.62,1.0,0.18016,0.00015,13.87601]
[1778175687219,32.12,79917.46,1.0,0.18074,0.00015,13.90467]
[1778175688042,32.11,79917.39,1.0,0.18072,0.00015,13.90377]
[1778175688061,32.11,79917.21,1.0,0.18068,0.00015,13.90203]
[1778175693442,32.11,79917.42,1.0,0.18062,0.00015,13.89577]
[1778175698546,32.1,79920.77,1.0,0.18108,0.00016,13.91861]
[1778175698604,32.1,79920.77,1.0,0.18108,0.00016,13.91861]
[1778175699342,32.1,79920.94,1.0,0.18109,0.00016,13.91933]
[1778175703036,32.09,79919.97,1.0,0.18091,0.00016,13.91019]
[1778175703073,32.09,79919.97,1.0,0.18091,0.00016,13.91019]
[1778175703079,32.09,79919.97,1.0,0.18091,0.00016,13.91019]
[1778175703100,32.09,79919.97,1.0,0.18091,0.00016,13.91019]
[1778175703208,32.09,79919.85,1.0,0.18086,0.00016,13.90814]
[1778175704042,32.09,79919.85,1.0,0.18086,0.00016,13.90814]
[1778175704100,32.09,79919.85,1.0,0.18086,0.00016,13.90814]
[1778175704148,32.09,79919.85,1.0,0.18086,0.00016,13.90814]
[1778175704199,32.09,79916.74,1.0,0.18037,0.00015,13.88376]
[1778175705518,32.09,79923.2,1.0,0.18137,0.00016,13.93321]
[1778175705555,32.09,79923.2,1.0,0.18137,0.00016,13.93321]
[1778175705586,32.09,79923.2,1.0,0.18137,0.00016,13.93321]
[1778175706075,32.09,79923.2,1.0,0.18137,0.00016,13.93321]
[1778175706103,32.09,79923.2,1.0,0.18137,0.00016,13.93321]
[1778175706435,32.09,79924.41,1.0,0.18155,0.00016,13.94177]
[1778175706475,32.09,79924.41,1.0,0.18155,0.00016,13.94177]
[1778175707568,32.09,79925.35,1.0,0.18168,0.00016,13.94857]
[1778175707590,32.09,79925.35,1.0,0.18168,0.00016,13.94857]
[1778175707659,32.09,79925.35,1.0,0.18168,0.00016,13.94857]
[1778175708239,32.09,79925.03,1.0,0.18163,0.00016,13.94572]
[1778175710812,32.08,79923.72,1.0,0.18141,0.00016,13.93491]
[1778175713781,32.08,79923.73,1.0,0.18139,0.00016,13.93422]
[1778175713812,32.08,79923.73,1.0,0.18139,0.00016,13.93422]
[1778175713823,32.08,79923.73,1.0,0.18139,0.00016,13.93422]
[1778175715593,32.08,79921.75,1.0,0.18107,0.00016,13.9183]
[1778175715623,32.08,79921.75,1.0,0.18107,0.00016,13.9183]
[1778175715788,32.08,79921.75,1.0,0.18107,0.00016,13.9183]
[1778175716388,32.08,79921.27,1.0,0.18099,0.00016,13.91427]
[1778175716428,32.08,79921.27,1.0,0.18099,0.00016,13.91427]
[1778175716435,32.08,79921.27,1.0,0.18099,0.00016,13.91427]
[1778175717737,32.08,79921.27,1.0,0.18098,0.00016,13.91391]
[1778175717859,32.08,79919.2,1.0,0.18065,0.00016,13.8977]
[1778175722894,32.07,79919.34,1.0,0.18064,0.00016,13.89717]
[1778175723755,32.07,79919.34,1.0,0.18064,0.00016,13.89717]
[1778175724182,32.07,79916.04,1.0,0.18011,0.00015,13.87122]
[1778175727564,32.07,79912.27,1.0,0.17951,0.00015,13.84142]
[1778175728213,32.07,79911.43,1.0,0.17937,0.00015,13.83472]
[1778175729633,32.07,79909.77,1.0,0.17911,0.00015,13.82172]
[1778175729943,32.07,79909.77,1.0,0.17911,0.00015,13.82172]
[1778175731957,32.06,79918.53,1.0,0.18045,0.00016,13.8881]
[1778175733034,32.06,79918.53,1.0,0.18045,0.00016,13.8881]
[1778175739006,32.06,79916.28,1.0,0.18006,0.00015,13.86868]
[1778175741767,32.06,79916.29,1.0,0.18005,0.00015,13.86817]
[1778175741929,32.06,79916.29,1.0,0.18005,0.00015,13.86817]
[1778175742029,32.06,79915.98,1.0,0.17999,0.00015,13.8655]
[1778175744043,32.05,79903.5,1.0,0.17806,0.00015,13.76919]
[1778175745673,32.05,79903.57,1.0,0.17806,0.00015,13.76952]
[1778175745703,32.05,79903.57,1.0,0.17806,0.00015,13.76952]
[1778175745715,32.05,79903.57,1.0,0.17806,0.00015,13.76952]
[1778175746373,32.05,79903.58,1.0,0.17806,0.00015,13.76939]
[1778175746412,32.05,79903.58,1.0,0.17806,0.00015,13.76939]
[1778175746668,32.05,79903.58,1.0,0.17806,0.00015,13.76939]
[1778175752099,32.05,79902.06,1.0,0.17775,0.00015,13.75084]
[1778175755879,32.05,79901.6,1.0,0.17766,0.00015,13.74669]
[1778175756069,32.05,79901.6,1.0,0.17766,0.00015,13.74669]
[1778175756130,32.05,79901.09,1.0,0.17758,0.00015,13.74257]
[1778175756460,32.05,79901.09,1.0,0.17758,0.00015,13.74257]
[1778175756467,32.05,79901.09,1.0,0.17758,0.00015,13.74257]
[1778175756512,32.05,79901.09,1.0,0.17758,0.00015,13.74257]
[1778175757138,32.05,79904.36,1.0,0.17807,0.00015,13.76729]
[1778175757566,32.05,79904.36,1.0,0.17807,0.00015,13.76729]
[1778175758144,32.05,79915.35,1.0,0.17977,0.00015,13.85162]
[1778175758458,32.05,79915.35,1.0,0.17977,0.00015,13.85162]
[1778175758503,32.05,79915.35,1.0,0.17977,0.00015,13.85162]
[1778175759091,32.05,79915.35,1.0,0.17977,0.00015,13.85162]
[1778175759103,32.05,79915.35,1.0,0.17977,0.00015,13.85162]
[1778175759204,32.05,79916.54,1.0,0.17995,0.00015,13.86044]
[1778175765241,32.04,79913.63,1.0,0.17947,0.00015,13.83661]
[1778175765953,32.04,79911.2,1.0,0.17909,0.00015,13.8177]
[1778175766214,32.04,79911.2,1.0,0.17908,0.00015,13.81746]
[1778175766578,32.04,79911.2,1.0,0.17908,0.00015,13.81746]
[1778175766607,32.04,79911.2,1.0,0.17908,0.00015,13.81746]
[1778175766728,32.04,79911.2,1.0,0.17908,0.00015,13.81746]
[1778175766772,32.04,79911.2,1.0,0.17908,0.00015,13.81746]
[1778175767529,32.04,79914.58,1.0,0.1796,0.00015,13.84316]
[1778175768442,32.04,79914.58,1.0,0.17959,0.00015,13.84291]
[1778175774256,32.03,79917.22,1.0,0.17997,0.00016,13.86143]
[1778175779293,32.03,79915.47,1.0,0.17967,0.00015,13.84666]
[1778175781278,32.03,79915.38,1.0,0.17965,0.00015,13.84571]
[1778175781290,32.03,79915.38,1.0,0.17965,0.00015,13.84571]
[1778175781308,32.03,79914.21,1.0,0.17946,0.00015,13.83646]
[1778175781362,32.03,79914.21,1.0,0.17946,0.00015,13.83646]
[1778175781364,32.03,79914.21,1.0,0.17946,0.00015,13.83646]
[1778175781371,32.03,79914.21,1.0,0.17946,0.00015,13.83646]
[1778175781890,32.03,79914.21,1.0,0.17946,0.00015,13.83646]
[1778175781908,32.03,79914.21,1.0,0.17946,0.00015,13.83646]
[1778175782313,32.03,79910.74,1.0,0.17892,0.00015,13.80957]
[1778175783348,32.03,79905.4,1.0,0.17809,0.00015,13.7683]
[1778175783615,32.03,79905.4,1.0,0.17809,0.00015,13.7683]
[1778175783653,32.03,79905.4,1.0,0.17809,0.00015,13.7683]
[1778175784330,32.03,79901.91,1.0,0.17754,0.00015,13.74091]
[1778175785016,32.03,79901.91,1.0,0.17754,0.00015,13.74091]
[1778175785333,32.03,79889.11,1.0,0.17558,0.00015,13.64252]
[1778175785912,32.03,79889.11,1.0,0.17558,0.00015,13.64252]
[1778175786341,32.03,79885.1,1.0,0.17496,0.00015,13.61143]
[1778175791376,32.02,79885.96,1.0,0.17508,0.00015,13.61707]
[1778175791970,32.02,79885.96,1.0,0.17508,0.00015,13.61707]
[1778175792242,32.02,79885.96,1.0,0.17508,0.00015,13.61707]
[1778175792275,32.02,79885.96,1.0,0.17508,0.00015,13.61707]
[1778175792383,32.02,79888.34,1.0,0.17543,0.00015,13.63516]
[1778175793826,32.02,79887.49,1.0,0.1753,0.00015,13.62839]
[1778175794812,32.02,79886.13,1.0,0.17509,0.00015,13.61771]
[1778175797763,32.02,79897.18,1.0,0.17677,0.00015,13.70246]
[1778175797849,32.02,79897.83,1.0,0.17687,0.00015,13.70746]
[1778175798676,32.02,79897.83,1.0,0.17687,0.00015,13.70746]
[1778175799525,32.02,79900.21,1.0,0.17724,0.00015,13.72561]
[1778175805476,32.02,79895.94,1.0,0.17656,0.00015,13.69163]
[1778175810511,32.02,79895.11,1.0,0.17641,0.00015,13.68444]
[1778175814539,32.01,79903.9,1.0,0.1777,0.00015,13.74574]
[1778175819574,32.01,79901.26,1.0,0.17727,0.00015,13.7244]
[1778175824604,32.01,79899.86,1.0,0.17703,0.00015,13.7126]
[1778175824688,32.01,79899.42,1.0,0.17696,0.00015,13.70922]
[1778175831384,32.0,79900.92,1.0,0.17717,0.00015,13.71964]
[1778175836556,32.0,79902.45,1.0,0.17738,0.00015,13.73007]
[1778175845761,31.99,79905.72,1.0,0.17783,0.00015,13.7528]
[1778175847963,31.99,79905.81,1.0,0.17784,0.00015,13.75325]
[1778175848011,31.99,79905.38,1.0,0.17777,0.00015,13.74969]
[1778175853255,31.99,79904.34,1.0,0.17759,0.00015,13.74071]
[1778175858315,31.99,79905.44,1.0,0.17773,0.00015,13.74791]
[1778175858344,31.99,79906.02,1.0,0.17781,0.00015,13.75186]
[1778175860415,31.99,79895.48,1.0,0.17618,0.00015,13.67031]
[1778175861639,31.98,79895.48,1.0,0.17618,0.00015,13.67016]
[1778175861696,31.98,79895.48,1.0,0.17618,0.00015,13.67016]
[1778175862474,31.98,79900.48,1.0,0.17694,0.00015,13.70832]
[1778175862800,31.98,79900.48,1.0,0.17694,0.00015,13.70832]
[1778175863382,31.98,79905.21,1.0,0.17767,0.00015,13.74471]
[1778175868397,31.98,79905.6,1.0,0.17771,0.00015,13.74687]
[1778175872407,31.98,79895.35,1.0,0.17606,0.00015,13.66137]
[1778175875705,31.98,79894.34,1.0,0.1759,0.00015,13.6533]
[1778175875728,31.98,79894.34,1.0,0.1759,0.00015,13.6533]
[1778175875769,31.98,79894.34,1.0,0.1759,0.00015,13.6533]
[1778175875849,31.98,79894.34,1.0,0.1759,0.00015,13.6533]
[1778175875921,31.98,79894.34,1.0,0.1759,0.00015,13.6533]
[1778175875929,31.98,79894.34,1.0,0.1759,0.00015,13.6533]
[1778175875997,31.98,79894.34,1.0,0.1759,0.00015,13.6533]
[1778175876251,31.98,79891.83,1.0,0.17552,0.00015,13.63388]
[1778175877392,31.98,79891.83,1.0,0.17552,0.00015,13.63388]
[1778175877806,31.98,79885.5,1.0,0.17454,0.00015,13.58483]
[1778175883025,31.97,79883.03,1.0,0.17415,0.00015,13.56475]
[1778175888059,31.97,79880.25,1.0,0.1737,0.00015,13.54229]
[1778175893094,31.97,79881.71,1.0,0.17391,0.00015,13.55259]
[1778175898129,31.97,79879.76,1.0,0.17359,0.00015,13.53642]
[1778175903165,31.97,79881.16,1.0,0.17379,0.00015,13.54682]
[1778175904721,31.97,79883.84,1.0,0.1742,0.00015,13.56743]
[1778175904865,31.97,79883.84,1.0,0.1742,0.00015,13.56743]
[1778175904924,31.97,79883.84,1.0,0.1742,0.00015,13.56743]
[1778175905210,31.97,79883.84,1.0,0.1742,0.00015,13.56743]
[1778175905517,31.97,79883.84,1.0,0.1742,0.00015,13.56743]
[1778175905313,31.96,79894.28,1.0,0.17579,0.00015,13.64782]
[1778175905544,31.96,79894.28,1.0,0.17579,0.00015,13.64782]
[1778175905546,31.96,79894.28,1.0,0.17579,0.00015,13.64782]
[1778175905575,31.96,79894.28,1.0,0.17579,0.00015,13.64782]
[1778175906663,31.96,79894.28,1.0,0.17579,0.00015,13.6477]
[1778175906695,31.96,79894.28,1.0,0.17579,0.00015,13.6477]
[1778175909227,31.96,79905.49,1.0,0.17751,0.00015,13.73381]
[1778175909241,31.96,79905.49,1.0,0.17751,0.00015,13.73381]
[1778175909261,31.96,79905.49,1.0,0.17751,0.00015,13.73381]
[1778175910649,31.96,79906.73,1.0,0.17769,0.00015,13.74299]
[1778175911221,31.96,79908.51,1.0,0.17796,0.00015,13.75651]
[1778175912812,31.96,79914.76,1.0,0.17892,0.00015,13.80441]
[1778175912829,31.96,79914.76,1.0,0.17892,0.00015,13.80441]
[1778175912848,31.96,79914.76,1.0,0.17892,0.00015,13.80441]
[1778175913454,31.96,79914.76,1.0,0.17892,0.00015,13.80441]
[1778175913467,31.96,79914.76,1.0,0.17892,0.00015,13.80441]
[1778175913506,31.96,79914.77,1.0,0.17892,0.00015,13.80427]
[1778175914225,31.96,79914.77,1.0,0.17892,0.00015,13.80427]
[1778175918548,31.96,79918.34,1.0,0.17945,0.00016,13.83048]
[1778175919596,31.96,79919.42,1.0,0.17961,0.00016,13.83852]
[1778175925320,31.95,79923.07,1.0,0.18014,0.00016,13.86479]
[1778175928101,31.95,79925.54,1.0,0.18051,0.00016,13.88318]
[1778175932548,31.95,79919.07,1.0,0.17943,0.00016,13.82663]
[1778175935417,31.95,79917.83,1.0,0.17922,0.00016,13.81632]
[1778175937382,31.94,79916.66,1.0,0.17903,0.00016,13.80687]
[1778175938552,31.94,79916.6,1.0,0.17902,0.00016,13.80619]
[1778175938576,31.94,79917.89,1.0,0.17921,0.00016,13.81589]
[1778175938588,31.94,79917.89,1.0,0.17921,0.00016,13.81589]
[1778175938968,31.94,79917.89,1.0,0.17921,0.00016,13.81589]
[1778175939001,31.94,79917.89,1.0,0.17921,0.00016,13.81589]
[1778175939529,31.94,79917.89,1.0,0.17921,0.00016,13.81589]
[1778175939668,31.94,79918.47,1.0,0.1793,0.00016,13.82012]
[1778175939711,31.94,79918.47,1.0,0.1793,0.00016,13.82012]
[1778175939717,31.94,79918.47,1.0,0.1793,0.00016,13.82012]
[1778175940139,31.94,79918.47,1.0,0.1793,0.00016,13.82012]
[1778175940173,31.94,79918.47,1.0,0.1793,0.00016,13.82012]
[1778175940556,31.94,79918.47,1.0,0.1793,0.00016,13.82012]
[1778175941077,31.94,79915.62,1.0,0.17885,0.00015,13.79794]
[1778175941110,31.94,79915.62,1.0,0.17885,0.00015,13.79794]
[1778175941116,31.94,79915.62,1.0,0.17885,0.00015,13.79794]
[1778175941975,31.94,79914.62,1.0,0.17869,0.00015,13.79003]
[1778175942440,31.94,79911.69,1.0,0.17823,0.00015,13.76727]
[1778175943843,31.94,79906.15,1.0,0.17737,0.00015,13.72443]
[1778175944761,31.94,79902.58,1.0,0.17682,0.00015,13.6968]
[1778175946639,31.94,79900.87,1.0,0.17656,0.00015,13.68348]
[1778175946953,31.94,79900.87,1.0,0.17656,0.00015,13.68348]
[1778175947285,31.94,79900.87,1.0,0.17656,0.00015,13.68348]
[1778175947288,31.94,79900.87,1.0,0.17656,0.00015,13.68348]
[1778175947407,31.94,79900.87,1.0,0.17656,0.00015,13.68348]
[1778175947440,31.94,79900.87,1.0,0.17656,0.00015,13.68348]
[1778175947469,31.94,79900.87,1.0,0.17656,0.00015,13.68348]
[1778175947563,31.94,79907.26,1.0,0.17754,0.00015,13.73265]
[1778175948253,31.94,79907.26,1.0,0.17754,0.00015,13.73265]
[1778175948291,31.94,79907.26,1.0,0.17754,0.00015,13.73265]
[1778175948331,31.94,79907.26,1.0,0.17754,0.00015,13.73265]
[1778175949013,31.94,79907.68,1.0,0.1776,0.00015,13.73577]
[1778175949066,31.94,79907.68,1.0,0.1776,0.00015,13.73577]
[1778175949491,31.94,79911.97,1.0,0.17826,0.00015,13.76868]
[1778175951893,31.94,79917.35,1.0,0.17909,0.00016,13.80972]
[1778175952208,31.94,79917.35,1.0,0.17909,0.00016,13.80972]
[1778175952232,31.94,79917.35,1.0,0.17909,0.00016,13.80972]
[1778175952261,31.94,79917.35,1.0,0.17909,0.00016,13.80972]
[1778175952273,31.94,79917.35,1.0,0.17909,0.00016,13.80972]
[1778175952510,31.94,79917.39,1.0,0.17909,0.00016,13.8098]
[1778175953006,31.94,79917.39,1.0,0.17909,0.00016,13.8098]
[1778175953037,31.94,79917.39,1.0,0.17909,0.00016,13.8098]
[1778175953517,31.94,79918.65,1.0,0.17928,0.00016,13.81928]
[1778175953931,31.94,79918.65,1.0,0.17928,0.00016,13.81928]
[1778175954524,31.94,79917.32,1.0,0.17907,0.00016,13.8088]
[1778175959559,31.93,79921.45,1.0,0.17968,0.00016,13.83938]
[1778175960313,31.93,79921.45,1.0,0.17968,0.00016,13.83938]
[1778175960327,31.93,79921.45,1.0,0.17968,0.00016,13.83938]
[1778175960491,31.93,79921.45,1.0,0.17968,0.00016,13.83938]
[1778175960512,31.93,79921.45,1.0,0.17968,0.00016,13.83938]
[1778175961823,31.93,79922.42,1.0,0.17982,0.00016,13.84632]
[1778175962577,31.93,79920.03,1.0,0.17945,0.00016,13.82765]
[1778175967358,31.93,79924.04,1.0,0.18005,0.00016,13.85775]
[1778175967420,31.93,79924.04,1.0,0.18005,0.00016,13.85775]
[1778175967445,31.93,79924.04,1.0,0.18005,0.00016,13.85775]
[1778175967498,31.93,79924.04,1.0,0.18005,0.00016,13.85775]
[1778175968364,31.93,79924.4,1.0,0.1801,0.00016,13.85994]
[1778175968432,31.93,79924.4,1.0,0.1801,0.00016,13.85994]
[1778175969227,31.93,79926.52,1.0,0.18042,0.00016,13.87596]
[1778175969259,31.93,79926.52,1.0,0.18042,0.00016,13.87596]
[1778175969920,31.93,79929.35,1.0,0.18086,0.00016,13.89743]
[1778175969941,31.93,79929.35,1.0,0.18086,0.00016,13.89743]
[1778175973422,31.92,79928.4,1.0,0.1807,0.00016,13.88945]
[1778175973455,31.92,79928.4,1.0,0.1807,0.00016,13.88945]
[1778175978696,31.92,79926.47,1.0,0.18035,0.00016,13.87237]
[1778175981686,31.92,79924.12,1.0,0.17996,0.00016,13.85339]
[1778175981739,31.92,79924.12,1.0,0.17996,0.00016,13.85339]
[1778175982750,31.92,79925.87,1.0,0.18024,0.00016,13.86686]
[1778175983582,31.91,79931.34,1.0,0.18108,0.00016,13.90859]
[1778175988604,31.91,79927.61,1.0,0.18049,0.00016,13.87949]
[1778175990718,31.91,79926.46,1.0,0.18031,0.00016,13.87039]
[1778175990731,31.91,79926.46,1.0,0.18031,0.00016,13.87039]
[1778175990800,31.91,79926.46,1.0,0.18031,0.00016,13.87039]
[1778175990826,31.91,79926.46,1.0,0.18031,0.00016,13.87039]
[1778175991578,31.91,79926.44,1.0,0.18024,0.00016,13.86426]
[1778175992382,31.91,79926.44,1.0,0.18024,0.00016,13.86426]
[1778175992561,31.91,79926.44,1.0,0.18024,0.00016,13.86426]
[1778175993485,31.91,79921.28,1.0,0.17944,0.00016,13.82453]
[1778175994352,31.91,79919.28,1.0,0.17912,0.00016,13.80866]
[1778175994360,31.91,79919.28,1.0,0.17912,0.00016,13.80866]
[1778175994557,31.91,79916.1,1.0,0.17862,0.00016,13.78397]
[1778175997123,31.91,79914.4,1.0,0.17836,0.00015,13.77087]
[1778175997288,31.91,79914.58,1.0,0.17838,0.00015,13.77208]
[1778176003095,31.91,79919.09,1.0,0.17906,0.00016,13.80594]
[1778176003136,31.91,79916.43,1.0,0.17865,0.00016,13.78525]
[1778176003713,31.91,79916.43,1.0,0.17865,0.00016,13.78525]
[1778176003949,31.91,79916.43,1.0,0.17864,0.00016,13.78508]
[1778176009991,31.9,79919.53,1.0,0.1791,0.00016,13.80792]
[1778176015581,31.9,79922.06,1.0,0.17948,0.00016,13.82668]
[1778176021834,31.9,79917.35,1.0,0.17872,0.00016,13.78911]
[1778176022076,31.9,79919.16,1.0,0.179,0.00016,13.80292]
[1778176023896,31.9,79919.23,1.0,0.17901,0.00016,13.80346]
[1778176024090,31.9,79919.71,1.0,0.17908,0.00016,13.80702]
[1778176029124,31.9,79919.96,1.0,0.17911,0.00016,13.80822]
[1778176034160,31.89,79921.08,1.0,0.17926,0.00016,13.81595]
[1778176039197,31.89,79923.72,1.0,0.17965,0.00016,13.83535]
[1778176044085,31.89,79924.39,1.0,0.17974,0.00016,13.83971]
[1778176044119,31.89,79924.39,1.0,0.17974,0.00016,13.83971]
[1778176044472,31.89,79924.39,1.0,0.17974,0.00016,13.83971]
[1778176044531,31.89,79925.13,1.0,0.17985,0.00016,13.84501]
[1778176049086,31.89,79925.68,1.0,0.17992,0.00016,13.84864]
[1778176049279,31.89,79925.68,1.0,0.17992,0.00016,13.84864]
[1778176049476,31.89,79925.68,1.0,0.17992,0.00016,13.84864]
[1778176049482,31.88,79935.98,1.0,0.18153,0.00016,13.92778]
[1778176049864,31.88,79935.98,1.0,0.18153,0.00016,13.92778]
[1778176049915,31.88,79935.98,1.0,0.18153,0.00016,13.92778]
[1778176050223,31.88,79935.98,1.0,0.18153,0.00016,13.92778]
[1778176050255,31.88,79935.98,1.0,0.18153,0.00016,13.92778]
[1778176050292,31.88,79935.98,1.0,0.18153,0.00016,13.92778]
[1778176050496,31.88,79943.77,1.0,0.18275,0.00016,13.98759]
[1778176050822,31.88,79943.77,1.0,0.18275,0.00016,13.98759]
[1778176050956,31.88,79943.77,1.0,0.18275,0.00016,13.98759]
[1778176051319,31.88,79943.77,1.0,0.18275,0.00016,13.98759]
[1778176051360,31.88,79943.77,1.0,0.18275,0.00016,13.98759]
[1778176051837,31.88,79943.43,1.0,0.18264,0.00016,13.97918]
[1778176051880,31.88,79943.43,1.0,0.18264,0.00016,13.97918]
[1778176052134,31.88,79943.43,1.0,0.18264,0.00016,13.97918]
[1778176052577,31.88,79943.43,1.0,0.18264,0.00016,13.97918]
[1778176052612,31.88,79943.43,1.0,0.18264,0.00016,13.97918]
[1778176052654,31.88,79943.43,1.0,0.18264,0.00016,13.97918]
[1778176052655,31.88,79938.05,1.0,0.18178,0.00016,13.93744]
[1778176057260,31.88,79932.31,1.0,0.18087,0.00016,13.89268]
[1778176057273,31.88,79932.31,1.0,0.18087,0.00016,13.89268]
[1778176058620,31.88,79934.34,1.0,0.18119,0.00016,13.90807]
[1778176058637,31.88,79934.34,1.0,0.18119,0.00016,13.90807]
[1778176058647,31.88,79934.34,1.0,0.18119,0.00016,13.90807]
[1778176062131,31.88,79933.44,1.0,0.18102,0.00016,13.90008]
[1778176062187,31.88,79933.44,1.0,0.18102,0.00016,13.90008]
[1778176062415,31.88,79933.44,1.0,0.18102,0.00016,13.90008]
[1778176062442,31.88,79933.44,1.0,0.18102,0.00016,13.90008]
[1778176062990,31.88,79938.45,1.0,0.1818,0.00016,13.93805]
[1778176062994,31.88,79938.45,1.0,0.1818,0.00016,13.93805]
[1778176063020,31.88,79938.45,1.0,0.1818,0.00016,13.93805]
[1778176067395,31.87,79946.12,1.0,0.18299,0.00016,13.99653]
[1778176070700,31.87,79944.58,1.0,0.18273,0.00016,13.98384]
[1778176070716,31.87,79944.58,1.0,0.18273,0.00016,13.98384]
[1778176070723,31.87,79944.58,1.0,0.18273,0.00016,13.98384]
[1778176071686,31.87,79936.57,1.0,0.18147,0.00016,13.92217]
[1778176071984,31.87,79936.57,1.0,0.18147,0.00016,13.92217]
[1778176072015,31.87,79936.57,1.0,0.18147,0.00016,13.92217]
[1778176073260,31.87,79936.57,1.0,0.18147,0.00016,13.92186]
[1778176078800,31.87,79939.3,1.0,0.18187,0.00016,13.94153]
[1778176084467,31.87,79941.28,1.0,0.18217,0.00016,13.95623]
[1778176084658,31.87,79941.28,1.0,0.18217,0.00016,13.95623]
[1778176085597,31.87,79941.28,1.0,0.18216,0.00016,13.95613]
[1778176086255,31.87,79944.65,1.0,0.18269,0.00016,13.98196]
[1778176088678,31.86,79937.1,1.0,0.1815,0.00016,13.92341]
[1778176093681,31.86,79932.34,1.0,0.18075,0.00016,13.88647]
[1778176096789,31.86,79930.7,1.0,0.18049,0.00016,13.87366]
[1778176097639,31.86,79927.53,1.0,0.17999,0.00016,13.84918]
[1778176100925,31.86,79927.02,1.0,0.1799,0.00016,13.84455]
[1778176100963,31.86,79927.02,1.0,0.1799,0.00016,13.84455]
[1778176101305,31.86,79927.02,1.0,0.1799,0.00016,13.84455]
[1778176101637,31.86,79927.02,1.0,0.17989,0.00016,13.84432]
[1778176102065,31.86,79927.02,1.0,0.17989,0.00016,13.84432]
[1778176102645,31.86,79917.08,1.0,0.17834,0.00016,13.76739]
[1778176103869,31.86,79915.56,1.0,0.1781,0.00016,13.75553]
[1778176104740,31.86,79914.94,1.0,0.178,0.00015,13.75062]
[1778176105661,31.86,79914.94,1.0,0.178,0.00015,13.75062]
[1778176105876,31.86,79915.13,1.0,0.17803,0.00015,13.75198]
[1778176105944,31.86,79915.13,1.0,0.17803,0.00015,13.75198]
[1778176106672,31.86,79915.57,1.0,0.1781,0.00016,13.75527]
[1778176108333,31.86,79908.84,1.0,0.17705,0.00015,13.7032]
[1778176108687,31.86,79908.69,1.0,0.17703,0.00015,13.70201]
[1778176109006,31.86,79908.69,1.0,0.17703,0.00015,13.70201]
[1778176109693,31.86,79908.09,1.0,0.17694,0.00015,13.69734]
[1778176110582,31.86,79908.09,1.0,0.17694,0.00015,13.69734]
[1778176113480,31.86,79901.71,1.0,0.17589,0.00015,13.64206]
[1778176121537,31.85,79905.11,1.0,0.17639,0.00015,13.66722]
[1778176126813,31.85,79901.19,1.0,0.17579,0.00015,13.63698]
[1778176131849,31.86,79901.4,1.0,0.17583,0.00015,13.63897]
[1778176136003,31.86,79903.09,1.0,0.17609,0.00015,13.65216]
[1778176136266,31.86,79903.09,1.0,0.17609,0.00015,13.65216]
[1778176136996,31.86,79904.52,1.0,0.17631,0.00015,13.66324]
[1778176137013,31.86,79904.52,1.0,0.17631,0.00015,13.66324]
[1778176137049,31.86,79904.52,1.0,0.17631,0.00015,13.66324]
[1778176137079,31.86,79898.92,1.0,0.17545,0.00015,13.61998]
[1778176139189,31.86,79898.17,1.0,0.17533,0.00015,13.61392]
[1778176141167,31.86,79896.99,1.0,0.17515,0.00015,13.60469]
[1778176142624,31.85,79896.79,1.0,0.17511,0.00015,13.60295]
[1778176142696,31.85,79896.79,1.0,0.17511,0.00015,13.60295]
[1778176142721,31.85,79894.89,1.0,0.17482,0.00015,13.58816]
[1778176142896,31.85,79894.89,1.0,0.17482,0.00015,13.58816]
[1778176143865,31.85,79894.41,1.0,0.17475,0.00015,13.58445]
[1778176143928,31.85,79894.41,1.0,0.17475,0.00015,13.58445]
[1778176143969,31.85,79894.41,1.0,0.17475,0.00015,13.58445]
[1778176143988,31.85,79894.41,1.0,0.17475,0.00015,13.58445]
[1778176144538,31.85,79894.41,1.0,0.17475,0.00015,13.58445]
[1778176144686,31.85,79878.37,1.0,0.17229,0.00015,13.45982]
[1778176145265,31.85,79878.37,1.0,0.17229,0.00015,13.45982]
[1778176145282,31.85,79878.37,1.0,0.17229,0.00015,13.45982]
[1778176145293,31.85,79876.51,1.0,0.17201,0.00015,13.44542]
[1778176146001,31.85,79876.51,1.0,0.17201,0.00015,13.44542]
[1778176146709,31.85,79877.11,1.0,0.17209,0.00015,13.44991]
[1778176149180,31.85,79876.95,1.0,0.17207,0.00015,13.44851]
[1778176149209,31.85,79876.95,1.0,0.17207,0.00015,13.44851]
[1778176150665,31.85,79874.97,1.0,0.17176,0.00015,13.43302]
[1778176150724,31.85,79872.61,1.0,0.1714,0.00015,13.41429]
[1778176153505,31.85,79869.07,1.0,0.17086,0.00015,13.38675]
[1778176153509,31.85,79869.07,1.0,0.17086,0.00015,13.38675]
[1778176153541,31.85,79869.07,1.0,0.17086,0.00015,13.38675]
[1778176153548,31.85,79868.76,1.0,0.17081,0.00015,13.38424]
[1778176158619,31.85,79868.52,1.0,0.17077,0.00015,13.38204]
[1778176159463,31.85,79866.7,1.0,0.17049,0.00015,13.36772]
[1778176159511,31.85,79866.7,1.0,0.17049,0.00015,13.36772]
[1778176160464,31.85,79866.18,1.0,0.17041,0.00015,13.36358]
[1778176160708,31.85,79866.22,1.0,0.17041,0.00015,13.36378]
[1778176161466,31.85,79866.22,1.0,0.17041,0.00015,13.36378]
[1778176161481,31.85,79866.22,1.0,0.17041,0.00015,13.36378]
[1778176161714,31.85,79866.22,1.0,0.17041,0.00015,13.36378]
[1778176161769,31.85,79866.22,1.0,0.17041,0.00015,13.36378]
[1778176161580,31.85,79856.91,1.0,0.16901,0.00015,13.29153]
[1778176167222,31.85,79850.03,1.0,0.16798,0.00015,13.23836]
[1778176172290,31.85,79851.45,1.0,0.16814,0.00015,13.24407]
[1778176173222,31.85,79851.52,1.0,0.16815,0.00015,13.24467]
[1778176173312,31.85,79859.66,1.0,0.16938,0.00015,13.30781]
[1778176175809,31.85,79863.26,1.0,0.16992,0.00015,13.33576]
[1778176176212,31.85,79863.26,1.0,0.16992,0.00015,13.33576]
[1778176176238,31.85,79863.26,1.0,0.16992,0.00015,13.33576]
[1778176177057,31.85,79862.89,1.0,0.16986,0.00015,13.33285]
[1778176177069,31.85,79862.89,1.0,0.16986,0.00015,13.33285]
[1778176177101,31.85,79862.89,1.0,0.16986,0.00015,13.33285]
[1778176177170,31.85,79862.89,1.0,0.16986,0.00015,13.33285]
[1778176177195,31.85,79862.98,1.0,0.16988,0.00015,13.33349]
[1778176182321,31.85,79865.91,1.0,0.17031,0.00015,13.35585]
[1778176182374,31.85,79865.91,1.0,0.17031,0.00015,13.35585]
[1778176183643,31.85,79866.14,1.0,0.17034,0.00015,13.35755]
[1778176183681,31.85,79866.14,1.0,0.17034,0.00015,13.35755]
[1778176184414,31.85,79865.11,1.0,0.17019,0.00015,13.34948]
[1778176184748,31.85,79864.31,1.0,0.17006,0.00015,13.34321]
[1778176186543,31.85,79865.91,1.0,0.1703,0.00015,13.35554]
[1778176186593,31.85,79865.91,1.0,0.1703,0.00015,13.35554]
[1778176188636,31.85,79866.07,1.0,0.17033,0.00015,13.35669]
[1778176188674,31.85,79866.07,1.0,0.17033,0.00015,13.35669]
[1778176188682,31.85,79864.84,1.0,0.17014,0.00015,13.34697]
[1778176189016,31.85,79864.84,1.0,0.17014,0.00015,13.34697]
[1778176189691,31.85,79864.84,1.0,0.17014,0.00015,13.34697]
[1778176189748,31.85,79864.84,1.0,0.17014,0.00015,13.34697]
[1778176190591,31.85,79868.62,1.0,0.17071,0.00015,13.37617]
[1778176190670,31.85,79869.18,1.0,0.17079,0.00015,13.38038]
[1778176191022,31.85,79869.18,1.0,0.17079,0.00015,13.38038]
[1778176196308,31.84,79872.3,1.0,0.17125,0.00015,13.40386]
[1778176199451,31.84,79877.27,1.0,0.17199,0.00015,13.44199]
[1778176200860,31.84,79877.79,1.0,0.17206,0.00015,13.44555]
[1778176200865,31.84,79877.79,1.0,0.17206,0.00015,13.44555]
[1778176201341,31.84,79879.7,1.0,0.17235,0.00015,13.4601]
[1778176205909,31.84,79878.0,1.0,0.17207,0.00015,13.44591]
[1778176205934,31.84,79878.0,1.0,0.17207,0.00015,13.44591]
[1778176206558,31.84,79878.0,1.0,0.17207,0.00015,13.44591]
[1778176206642,31.84,79878.57,1.0,0.17215,0.00015,13.44981]
[1778176211935,31.84,79880.46,1.0,0.17243,0.00015,13.46415]
[1778176217538,31.84,79886.47,1.0,0.17334,0.00015,13.51041]
[1778176223505,31.84,79885.57,1.0,0.1732,0.00015,13.50356]
[1778176227328,31.84,79884.49,1.0,0.17305,0.00015,13.49564]
[1778176227622,31.84,79884.49,1.0,0.17305,0.00015,13.49564]
[1778176227666,31.84,79884.49,1.0,0.17305,0.00015,13.49564]
[1778176227706,31.84,79884.49,1.0,0.17305,0.00015,13.49564]
[1778176227740,31.84,79870.32,1.0,0.17089,0.00015,13.38588]
[1778176228116,31.84,79870.32,1.0,0.17089,0.00015,13.38588]
[1778176228137,31.84,79870.32,1.0,0.17089,0.00015,13.38588]
[1778176228711,31.84,79870.32,1.0,0.17089,0.00015,13.38588]
[1778176228791,31.84,79864.47,1.0,0.17,0.00015,13.34019]
[1778176229646,31.84,79864.47,1.0,0.17,0.00015,13.34019]
[1778176229677,31.84,79864.47,1.0,0.17,0.00015,13.34019]
[1778176229707,31.84,79867.36,1.0,0.17044,0.00015,13.36259]
[1778176229983,31.84,79867.36,1.0,0.17044,0.00015,13.36259]
[1778176230541,31.84,79867.36,1.0,0.17044,0.00015,13.36259]
[1778176230686,31.84,79867.36,1.0,0.17044,0.00015,13.36259]
[1778176230724,31.84,79867.36,1.0,0.17044,0.00015,13.36259]
[1778176231590,31.84,79866.63,1.0,0.17032,0.00015,13.35669]
[1778176231599,31.84,79866.63,1.0,0.17032,0.00015,13.35669]
[1778176231749,31.84,79866.63,1.0,0.17032,0.00015,13.35669]
[1778176233051,31.84,79869.83,1.0,0.17075,0.00015,13.37587]
[1778176233059,31.84,79869.83,1.0,0.17075,0.00015,13.37587]
[1778176233092,31.84,79869.83,1.0,0.17075,0.00015,13.37587]
[1778176233906,31.84,79876.85,1.0,0.17182,0.00015,13.43013]
[1778176233959,31.84,79876.85,1.0,0.17182,0.00015,13.43013]
[1778176234714,31.84,79876.85,1.0,0.17182,0.00015,13.43013]
[1778176234825,31.84,79876.85,1.0,0.17182,0.00015,13.43013]
[1778176234849,31.84,79879.2,1.0,0.17217,0.00015,13.44819]
[1778176240698,31.84,79883.36,1.0,0.1728,0.00015,13.48034]
[1778176242547,31.84,79883.58,1.0,0.17283,0.00015,13.48198]
[1778176243902,31.84,79891.83,1.0,0.17409,0.00015,13.54578]
[1778176244046,31.84,79891.83,1.0,0.17409,0.00015,13.54578]
[1778176244091,31.84,79891.83,1.0,0.17409,0.00015,13.54578]
[1778176246094,31.84,79894.1,1.0,0.17444,0.00015,13.5635]
[1778176246689,31.84,79894.1,1.0,0.17444,0.00015,13.5635]
[1778176246726,31.84,79894.1,1.0,0.17444,0.00015,13.5635]
[1778176246732,31.84,79894.1,1.0,0.17444,0.00015,13.5635]
[1778176247313,31.84,79893.91,1.0,0.17441,0.00015,13.56203]
[1778176247676,31.84,79893.69,1.0,0.17438,0.00015,13.56033]
[1778176252717,31.84,79900.01,1.0,0.17536,0.00015,13.60956]
[1778176253479,31.84,79900.01,1.0,0.17536,0.00015,13.60956]
[1778176253521,31.84,79900.01,1.0,0.17536,0.00015,13.60956]
[1778176254306,31.84,79899.23,1.0,0.17524,0.00015,13.60354]
[1778176254360,31.84,79899.23,1.0,0.17524,0.00015,13.60354]
[1778176254412,31.84,79899.23,1.0,0.17524,0.00015,13.60354]
[1778176254422,31.84,79899.23,1.0,0.17524,0.00015,13.60354]
[1778176259779,31.84,79899.0,1.0,0.1752,0.00015,13.60179]
[1778176260029,31.84,79899.0,1.0,0.1752,0.00015,13.60179]
[1778176260076,31.84,79899.0,1.0,0.1752,0.00015,13.60179]
[1778176260505,31.84,79899.0,1.0,0.1752,0.00015,13.60179]
[1778176260831,31.84,79907.9,1.0,0.17657,0.00015,13.67059]
[1778176265843,31.84,79913.28,1.0,0.1774,0.00015,13.71185]
[1778176270887,31.83,79916.56,1.0,0.17789,0.00016,13.73635]
[1778176271941,31.83,79917.56,1.0,0.17804,0.00016,13.74378]
[1778176272029,31.83,79917.56,1.0,0.17804,0.00016,13.74378]
[1778176272040,31.83,79917.56,1.0,0.17804,0.00016,13.74378]
[1778176272069,31.83,79917.56,1.0,0.17804,0.00016,13.74378]
[1778176272871,31.83,79917.86,1.0,0.17808,0.00016,13.74595]
[1778176277903,31.83,79921.35,1.0,0.17861,0.00016,13.77214]
[1778176282939,31.83,79926.79,1.0,0.17944,0.00016,13.81318]
[1778176283313,31.83,79926.79,1.0,0.17944,0.00016,13.81318]
[1778176283360,31.83,79926.79,1.0,0.17944,0.00016,13.81318]
[1778176283693,31.83,79926.79,1.0,0.17944,0.00016,13.81318]
[1778176283730,31.83,79926.79,1.0,0.17944,0.00016,13.81318]
[1778176284454,31.83,79928.38,1.0,0.17967,0.00016,13.82495]
[1778176284478,31.83,79928.38,1.0,0.17967,0.00016,13.82495]
[1778176284567,31.83,79928.38,1.0,0.17967,0.00016,13.82495]
[1778176284953,31.83,79929.11,1.0,0.17979,0.00016,13.83059]
[1778176289962,31.83,79935.39,1.0,0.18076,0.00016,13.87872]
[1778176293492,31.82,79938.99,1.0,0.18126,0.00016,13.90046]
[1778176293497,31.82,79938.99,1.0,0.18126,0.00016,13.90046]
[1778176293503,31.82,79938.99,1.0,0.18126,0.00016,13.90046]
[1778176293541,31.82,79939.73,1.0,0.18138,0.00016,13.90617]
[1778176294139,31.82,79939.73,1.0,0.18138,0.00016,13.90617]
[1778176294193,31.82,79939.73,1.0,0.18138,0.00016,13.90617]
[1778176294229,31.82,79939.08,1.0,0.18127,0.00016,13.90092]
[1778176295548,31.82,79939.08,1.0,0.18127,0.00016,13.90092]
[1778176295598,31.82,79939.46,1.0,0.18133,0.00016,13.90375]
[1778176299584,31.82,79940.01,1.0,0.18141,0.00016,13.90754]
[1778176299802,31.82,79940.01,1.0,0.18141,0.00016,13.90754]
[1778176299891,31.82,79933.61,1.0,0.1804,0.00016,13.85815]
[1778176302826,31.82,79924.12,1.0,0.17891,0.00016,13.78405]
[1778176304152,31.82,79917.57,1.0,0.17789,0.00016,13.73342]
[1778176304951,31.82,79916.62,1.0,0.17774,0.00016,13.72598]
[1778176305818,31.82,79916.62,1.0,0.17774,0.00016,13.72598]
[1778176305960,31.82,79917.71,1.0,0.1779,0.00016,13.73432]
[1778176309618,31.82,79919.96,1.0,0.17825,0.00016,13.75161]
[1778176310385,31.82,79902.49,1.0,0.17554,0.00015,13.61584]
[1778176314638,31.82,79896.93,1.0,0.17468,0.00015,13.57255]
[1778176315343,31.82,79897.15,1.0,0.17471,0.00015,13.57437]
[1778176316129,31.82,79899.15,1.0,0.17502,0.00015,13.58985]
[1778176317592,31.82,79902.75,1.0,0.17558,0.00015,13.61782]
[1778176318191,31.82,79905.83,1.0,0.17605,0.00015,13.64141]
[1778176324228,31.81,79904.57,1.0,0.17583,0.00015,13.63065]
[1778176329264,31.81,79914.14,1.0,0.17729,0.00015,13.70385]
[1778176332363,31.81,79903.74,1.0,0.17567,0.00015,13.62276]
[1778176333257,31.81,79903.74,1.0,0.17567,0.00015,13.62276]
[1778176333508,31.81,79903.74,1.0,0.17567,0.00015,13.62276]
[1778176333523,31.81,79903.74,1.0,0.17567,0.00015,13.62276]
[1778176333912,31.81,79900.89,1.0,0.17523,0.00015,13.60029]
[1778176334189,31.81,79900.89,1.0,0.17523,0.00015,13.60029]
[1778176334218,31.81,79900.89,1.0,0.17523,0.00015,13.60029]
[1778176334571,31.81,79900.89,1.0,0.17523,0.00015,13.60029]
[1778176334583,31.81,79900.89,1.0,0.17523,0.00015,13.60029]
[1778176334586,31.81,79900.89,1.0,0.17523,0.00015,13.60029]
[1778176334968,31.81,79893.51,1.0,0.17409,0.00015,13.54314]
[1778176336351,31.81,79893.66,1.0,0.17411,0.00015,13.54419]
[1778176336701,31.81,79893.66,1.0,0.17411,0.00015,13.54419]
[1778176337894,31.81,79895.25,1.0,0.17436,0.00015,13.55651]
[1778176338636,31.81,79897.9,1.0,0.17476,0.00015,13.57697]
[1778176338754,31.81,79897.9,1.0,0.17476,0.00015,13.57697]
[1778176338783,31.81,79897.9,1.0,0.17476,0.00015,13.57697]
[1778176338820,31.81,79898.84,1.0,0.17491,0.00015,13.58419]
[1778176340814,31.81,79898.84,1.0,0.17491,0.00015,13.58419]
[1778176341006,31.81,79898.87,1.0,0.17491,0.00015,13.58428]
[1778176342079,31.81,79899.62,1.0,0.17502,0.00015,13.59002]
[1778176342884,31.81,79899.62,1.0,0.17502,0.00015,13.59002]
[1778176342964,31.81,79899.74,1.0,0.17504,0.00015,13.59088]
[1778176348644,31.81,79899.17,1.0,0.17495,0.00015,13.58622]
[1778176350221,31.81,79898.73,1.0,0.17488,0.00015,13.58269]
[1778176353569,31.81,79905.12,1.0,0.17581,0.00015,13.62673]
[1778176353594,31.81,79905.12,1.0,0.17581,0.00015,13.62673]
[1778176354271,31.81,79904.37,1.0,0.1757,0.00015,13.62101]
[1778176354292,31.81,79904.37,1.0,0.1757,0.00015,13.62101]
[1778176354994,31.81,79904.37,1.0,0.1757,0.00015,13.62101]
[1778176355023,31.81,79904.37,1.0,0.1757,0.00015,13.62101]
[1778176355212,31.81,79904.31,1.0,0.17569,0.00015,13.62064]
[1778176355237,31.81,79904.31,1.0,0.17569,0.00015,13.62064]
[1778176356956,31.81,79905.66,1.0,0.1759,0.00015,13.63112]
[1778176357275,31.81,79906.11,1.0,0.17596,0.00015,13.63453]
[1778176360184,31.81,79906.15,1.0,0.17597,0.00015,13.63468]
[1778176360200,31.81,79906.15,1.0,0.17597,0.00015,13.63468]
[1778176361399,31.81,79905.14,1.0,0.17581,0.00015,13.62678]
[1778176361434,31.81,79905.14,1.0,0.17581,0.00015,13.62678]
[1778176364478,31.81,79908.42,1.0,0.17631,0.00015,13.65189]
[1778176365497,31.81,79908.19,1.0,0.17627,0.00015,13.64999]
[1778176366837,31.8,79906.29,1.0,0.17597,0.00015,13.63492]
[1778176366855,31.8,79906.29,1.0,0.17597,0.00015,13.63492]
[1778176367562,31.8,79904.6,1.0,0.17571,0.00015,13.62174]
[1778176367593,31.8,79904.6,1.0,0.17571,0.00015,13.62174]
[1778176374056,31.8,79904.62,1.0,0.1757,0.00015,13.62143]
[1778176375802,31.8,79902.34,1.0,0.17535,0.00015,13.60354]
[1778176380930,31.8,79902.71,1.0,0.17539,0.00015,13.60583]
[1778176381162,31.8,79902.07,1.0,0.17529,0.00015,13.60069]
[1778176381415,31.8,79902.07,1.0,0.17529,0.00015,13.60069]
[1778176382620,31.8,79901.64,1.0,0.17522,0.00015,13.59736]
[1778176382937,31.8,79892.64,1.0,0.17384,0.00015,13.52755]
[1778176383994,31.8,79892.64,1.0,0.17384,0.00015,13.52755]
[1778176386064,31.8,79900.01,1.0,0.17497,0.00015,13.58465]
[1778176386669,31.8,79903.0,1.0,0.17543,0.00015,13.6078]
[1778176387918,31.8,79903.0,1.0,0.17543,0.00015,13.6078]
[1778176387925,31.8,79900.84,1.0,0.17509,0.00015,13.59087]
[1778176392421,31.8,79899.19,1.0,0.17483,0.00015,13.57775]
[1778176392473,31.8,79899.19,1.0,0.17483,0.00015,13.57775]
[1778176392785,31.8,79899.19,1.0,0.17483,0.00015,13.57775]
[1778176392841,31.8,79899.19,1.0,0.17483,0.00015,13.57775]
[1778176398758,31.8,79910.18,1.0,0.17652,0.00015,13.66222]
[1778176399996,31.8,79910.18,1.0,0.17652,0.00015,13.66222]
[1778176400029,31.8,79911.71,1.0,0.17675,0.00015,13.67395]
[1778176400783,31.8,79911.71,1.0,0.17675,0.00015,13.67395]
[1778176400880,31.8,79911.71,1.0,0.17675,0.00015,13.67395]
[1778176400963,31.8,79920.86,1.0,0.17817,0.00016,13.74469]
[1778176402528,31.8,79920.86,1.0,0.17817,0.00016,13.74469]
[1778176402569,31.8,79920.86,1.0,0.17817,0.00016,13.74469]
[1778176406299,31.8,79923.54,1.0,0.17857,0.00016,13.76478]
[1778176406341,31.8,79923.54,1.0,0.17857,0.00016,13.76478]
[1778176409810,31.79,79927.94,1.0,0.17925,0.00016,13.79823]
[1778176409843,31.79,79927.94,1.0,0.17925,0.00016,13.79823]
[1778176411389,31.79,79926.93,1.0,0.17908,0.00016,13.78982]
[1778176411418,31.79,79926.93,1.0,0.17908,0.00016,13.78982]
[1778176412977,31.79,79924.19,1.0,0.17859,0.00016,13.76285]
[1778176413022,31.79,79924.19,1.0,0.17859,0.00016,13.76285]
[1778176414575,31.79,79926.92,1.0,0.17901,0.00016,13.78359]
[1778176414627,31.79,79926.92,1.0,0.17901,0.00016,13.78359]
[1778176416964,31.79,79926.44,1.0,0.17893,0.00016,13.77969]
[1778176416996,31.79,79926.44,1.0,0.17893,0.00016,13.77969]
[1778176420077,31.79,79926.41,1.0,0.17892,0.00016,13.77893]
[1778176420124,31.79,79926.95,1.0,0.179,0.00016,13.78293]
[1778176422083,31.79,79926.32,1.0,0.17889,0.00016,13.77788]
[1778176422142,31.79,79926.11,1.0,0.17886,0.00016,13.77609]
[1778176422900,31.79,79926.11,1.0,0.17886,0.00016,13.77609]
[1778176422932,31.79,79926.11,1.0,0.17886,0.00016,13.77609]
[1778176423563,31.79,79925.38,1.0,0.17874,0.00016,13.77027]
[1778176423608,31.79,79925.38,1.0,0.17874,0.00016,13.77027]
[1778176428901,31.78,79925.14,1.0,0.17869,0.00016,13.76765]
[1778176428917,31.78,79925.14,1.0,0.17869,0.00016,13.76765]
[1778176429494,31.78,79926.68,1.0,0.17892,0.00016,13.7794]
[1778176429539,31.78,79926.68,1.0,0.17892,0.00016,13.7794]
[1778176432036,31.78,79931.72,1.0,0.17971,0.00016,13.81805]
[1778176432059,31.78,79931.72,1.0,0.17971,0.00016,13.81805]
[1778176433436,31.78,79933.09,1.0,0.17991,0.00016,13.82821]
[1778176434009,31.78,79934.4,1.0,0.18011,0.00016,13.83811]
[1778176439044,31.78,79935.7,1.0,0.18029,0.00016,13.84703]
[1778176443734,31.78,79937.23,1.0,0.18051,0.00016,13.85795]
[1778176444079,31.78,79937.18,1.0,0.1805,0.00016,13.85755]
[1778176449114,31.78,79943.53,1.0,0.1815,0.00016,13.90639]
[1778176449573,31.78,79943.53,1.0,0.1815,0.00016,13.90639]
[1778176449601,31.78,79943.53,1.0,0.1815,0.00016,13.90639]
[1778176450023,31.78,79943.53,1.0,0.1815,0.00016,13.90639]
[1778176450065,31.78,79943.53,1.0,0.1815,0.00016,13.90639]
[1778176459188,31.77,79939.89,1.0,0.18091,0.00016,13.87765]
[1778176464011,31.77,79941.2,1.0,0.18111,0.00016,13.88751]
[1778176464122,31.77,79941.2,1.0,0.18111,0.00016,13.88751]
[1778176464082,31.77,79941.63,1.0,0.18118,0.00016,13.89064]
[1778176464211,31.77,79941.63,1.0,0.18118,0.00016,13.89064]
[1778176464533,31.77,79947.69,1.0,0.18213,0.00016,13.93745]
[1778176466108,31.77,79947.69,1.0,0.18213,0.00016,13.93745]
[1778176466183,31.77,79952.76,1.0,0.18292,0.00016,13.97615]
[1778176466193,31.77,79952.76,1.0,0.18292,0.00016,13.97615]
[1778176466261,31.77,79952.76,1.0,0.18292,0.00016,13.97615]
[1778176466370,31.77,79952.76,1.0,0.18292,0.00016,13.97615]
[1778176467098,31.77,79952.32,1.0,0.18285,0.00016,13.97275]
[1778176467727,31.77,79952.32,1.0,0.18285,0.00016,13.97275]
[1778176467828,31.77,79953.53,1.0,0.18304,0.00016,13.9819]
[1778176468547,31.77,79953.53,1.0,0.18304,0.00016,13.9819]
[1778176468636,31.77,79953.82,1.0,0.18309,0.00016,13.98413]
[1778176469211,31.77,79953.82,1.0,0.18309,0.00016,13.98413]
[1778176474301,31.77,79952.32,1.0,0.18277,0.00016,13.96557]
[1778176479335,31.77,79948.79,1.0,0.1822,0.00016,13.93767]
[1778176484371,31.76,79948.42,1.0,0.18212,0.00016,13.93397]
[1778176489406,31.76,79946.68,1.0,0.18182,0.00016,13.91951]
[1778176491454,31.76,79938.89,1.0,0.18059,0.00016,13.85913]
[1778176493549,31.76,79938.89,1.0,0.18059,0.00016,13.85897]
[1778176493672,31.76,79938.89,1.0,0.18059,0.00016,13.85897]
[1778176494761,31.76,79941.4,1.0,0.18098,0.00016,13.87805]
[1778176494900,31.76,79941.4,1.0,0.18098,0.00016,13.87805]
[1778176494963,31.76,79941.4,1.0,0.18098,0.00016,13.87805]
[1778176495054,31.76,79941.96,1.0,0.18107,0.00016,13.88238]
[1778176495337,31.76,79941.96,1.0,0.18107,0.00016,13.88238]
[1778176495431,31.76,79941.96,1.0,0.18107,0.00016,13.88238]
[1778176497273,31.76,79936.65,1.0,0.18022,0.00016,13.84067]
[1778176497277,31.76,79936.65,1.0,0.18022,0.00016,13.84067]
[1778176497854,31.76,79936.65,1.0,0.18022,0.00016,13.84067]
[1778176497893,31.76,79936.65,1.0,0.18022,0.00016,13.84067]
[1778176497995,31.76,79937.75,1.0,0.18039,0.00016,13.84888]
[1778176499306,31.76,79937.75,1.0,0.18039,0.00016,13.84888]
[1778176500191,31.75,79938.13,1.0,0.18043,0.00016,13.85121]
[1778176500757,31.75,79938.13,1.0,0.18043,0.00016,13.85121]
[1778176500785,31.75,79938.13,1.0,0.18043,0.00016,13.85121]
[1778176500889,31.75,79939.89,1.0,0.18071,0.00016,13.86482]
[1778176502058,31.75,79947.77,1.0,0.18194,0.00016,13.92534]
[1778176503032,31.75,79947.77,1.0,0.18194,0.00016,13.92534]
[1778176503156,31.75,79947.77,1.0,0.18194,0.00016,13.92534]
[1778176503354,31.75,79950.02,1.0,0.18229,0.00016,13.94256]
[1778176503440,31.75,79950.02,1.0,0.18229,0.00016,13.94256]
[1778176503869,31.75,79955.03,1.0,0.18309,0.00016,13.98125]
[1778176505310,31.75,79960.02,1.0,0.18386,0.00016,14.01907]
[1778176505352,31.75,79960.02,1.0,0.18386,0.00016,14.01907]
[1778176505805,31.75,79968.23,1.0,0.18517,0.00016,14.08241]
[1778176509096,31.75,79965.94,1.0,0.1848,0.00016,14.06439]
[1778176509142,31.75,79968.58,1.0,0.1852,0.00016,14.08408]
[1778176514390,31.75,79974.93,1.0,0.1862,0.00016,14.13214]
[1778176514482,31.75,79974.93,1.0,0.1862,0.00016,14.13214]
[1778176515748,31.75,79980.14,1.0,0.18703,0.00016,14.17207]
[1778176516913,31.74,79981.66,1.0,0.18727,0.00016,14.18333]
[1778176517062,31.74,79980.88,1.0,0.18714,0.00016,14.17732]
[1778176522182,31.74,79984.62,1.0,0.18772,0.00016,14.20512]
[1778176528511,31.74,79982.68,1.0,0.18737,0.00016,14.18823]
[1778176529695,31.73,79991.9,1.0,0.18883,0.00016,14.2583]
[1778176533717,31.73,79991.08,1.0,0.18864,0.00016,14.24608]
[1778176533734,31.73,79991.08,1.0,0.18864,0.00016,14.24608]
[1778176533743,31.73,79991.08,1.0,0.18864,0.00016,14.24608]
[1778176534549,31.73,79990.23,1.0,0.1885,0.00016,14.23925]
[1778176534580,31.73,79990.23,1.0,0.1885,0.00016,14.23925]
[1778176535275,31.73,79990.23,1.0,0.1885,0.00016,14.23925]
[1778176535311,31.73,79990.23,1.0,0.1885,0.00016,14.23925]
[1778176538412,31.73,79989.15,1.0,0.18831,0.00016,14.23053]
[1778176539180,31.73,79982.96,1.0,0.18731,0.00016,14.1826]
[1778176542511,31.73,79979.43,1.0,0.18673,0.00016,14.15474]
[1778176542782,31.73,79979.43,1.0,0.18673,0.00016,14.15474]
[1778176547841,31.73,79980.09,1.0,0.18681,0.00016,14.1588]
[1778176552687,31.72,79977.67,1.0,0.18639,0.00016,14.13864]
[1778176552853,31.72,79977.69,1.0,0.18639,0.00016,14.13856]
[1778176557887,31.72,79974.98,1.0,0.18594,0.00016,14.11684]
[1778176561018,31.72,79979.52,1.0,0.18666,0.00016,14.15128]
[1778176561068,31.72,79979.71,1.0,0.18668,0.00016,14.15253]
[1778176566958,31.71,79979.25,1.0,0.18658,0.00016,14.14772]
[1778176571992,31.71,79980.42,1.0,0.18675,0.00016,14.15565]
[1778176577777,31.71,79978.93,1.0,0.18649,0.00016,14.14328]
[1778176582915,31.7,79976.78,1.0,0.18612,0.00016,14.1255]
[1778176585643,31.7,79980.19,1.0,0.18665,0.00016,14.15128]
[1778176585707,31.7,79980.19,1.0,0.18665,0.00016,14.15128]
[1778176586092,31.7,79981.21,1.0,0.18681,0.00016,14.15896]
[1778176586985,31.7,79981.21,1.0,0.18681,0.00016,14.15896]
[1778176587022,31.7,79981.21,1.0,0.18681,0.00016,14.15896]
[1778176587779,31.7,79977.67,1.0,0.18624,0.00016,14.13128]
[1778176587795,31.7,79977.67,1.0,0.18624,0.00016,14.13128]
[1778176587807,31.7,79977.67,1.0,0.18624,0.00016,14.13128]
[1778176588107,31.7,79971.02,1.0,0.18517,0.00016,14.07962]
[1778176589386,31.7,79971.84,1.0,0.18529,0.00016,14.0857]
[1778176589405,31.7,79971.84,1.0,0.18529,0.00016,14.0857]
[1778176591313,31.7,79967.65,1.0,0.18456,0.00016,14.0472]
[1778176591348,31.7,79967.65,1.0,0.18456,0.00016,14.0472]
[1778176591848,31.7,79967.65,1.0,0.18456,0.00016,14.0472]
[1778176591918,31.7,79967.65,1.0,0.18456,0.00016,14.0472]
[1778176592187,31.7,80004.18,1.0,0.19044,0.00016,14.32885]
[1778176592397,31.7,80004.18,1.0,0.19044,0.00016,14.32885]
[1778176592535,31.7,80004.18,1.0,0.19044,0.00016,14.32885]
[1778176593101,31.7,80004.18,1.0,0.19044,0.00016,14.32885]
[1778176593506,31.7,80003.39,1.0,0.19031,0.00016,14.32242]
[1778176593923,31.7,80003.39,1.0,0.19031,0.00016,14.32242]
[1778176594172,31.7,80048.57,1.0,0.19772,0.00017,14.66823]
[1778176594728,31.7,80048.57,1.0,0.19772,0.00017,14.66823]
[1778176594926,31.7,80048.57,1.0,0.19772,0.00017,14.66823]
[1778176595281,31.69,80045.44,1.0,0.19719,0.00017,14.64363]
[1778176595471,31.69,80045.44,1.0,0.19719,0.00017,14.64363]
[1778176595667,31.69,80045.44,1.0,0.19719,0.00017,14.64363]
[1778176595879,31.69,80045.44,1.0,0.19719,0.00017,14.64363]
[1778176596282,31.69,80054.22,1.0,0.19865,0.00017,14.71067]
[1778176596595,31.69,80054.22,1.0,0.19865,0.00017,14.71067]
[1778176596991,31.69,80054.22,1.0,0.19865,0.00017,14.71067]
[1778176597184,31.69,80054.22,1.0,0.19865,0.00017,14.71067]
[1778176597285,31.69,80081.31,1.0,0.20318,0.00017,14.91616]
[1778176597860,31.69,80081.31,1.0,0.20318,0.00017,14.91616]
[1778176598226,31.69,80081.02,1.0,0.20313,0.00017,14.91393]
[1778176598365,31.69,80081.02,1.0,0.20313,0.00017,14.91393]
[1778176598725,31.69,80081.02,1.0,0.20313,0.00017,14.91393]
[1778176598919,31.69,80081.02,1.0,0.20313,0.00017,14.91393]
[1778176599279,31.69,80081.02,1.0,0.20313,0.00017,14.91393]
[1778176599233,31.69,80077.56,1.0,0.20254,0.00017,14.88739]
[1778176599738,31.69,80077.56,1.0,0.20254,0.00017,14.88739]
[1778176599899,31.69,80077.56,1.0,0.20254,0.00017,14.88739]
[1778176600305,31.69,80079.8,1.0,0.20291,0.00017,14.90417]
[1778176600984,31.69,80079.8,1.0,0.20291,0.00017,14.90417]
[1778176601117,31.69,80079.8,1.0,0.20291,0.00017,14.90417]
[1778176601281,31.69,80095.19,1.0,0.20551,0.00017,15.02061]
[1778176601399,31.69,80095.19,1.0,0.20551,0.00017,15.02061]
[1778176601661,31.69,80095.19,1.0,0.20551,0.00017,15.02061]
[1778176601677,31.69,80095.19,1.0,0.20551,0.00017,15.02061]
[1778176601805,31.69,80095.19,1.0,0.20551,0.00017,15.02061]
[1778176601985,31.69,80095.19,1.0,0.20551,0.00017,15.02061]
[1778176602081,31.69,80095.19,1.0,0.20551,0.00017,15.02061]
[1778176602289,31.69,80095.19,1.0,0.20551,0.00017,15.02061]
[1778176602258,31.69,80101.02,1.0,0.2065,0.00017,15.06433]
[1778176602530,31.69,80101.02,1.0,0.2065,0.00017,15.06433]
[1778176602592,31.69,80101.02,1.0,0.2065,0.00017,15.06433]
[1778176602930,31.69,80101.02,1.0,0.2065,0.00017,15.06433]
[1778176603065,31.69,80101.02,1.0,0.2065,0.00017,15.06433]
[1778176603263,31.69,80102.6,1.0,0.20676,0.00017,15.07602]
[1778176603890,31.69,80102.6,1.0,0.20676,0.00017,15.07602]
[1778176604270,31.69,80092.85,1.0,0.20509,0.00017,15.00181]
[1778176604374,31.69,80092.85,1.0,0.20509,0.00017,15.00181]
[1778176604410,31.69,80092.85,1.0,0.20509,0.00017,15.00181]
[1778176605030,31.69,80092.85,1.0,0.20509,0.00017,15.00181]
[1778176605278,31.68,80085.2,1.0,0.20378,0.00017,14.94345]
[1778176606581,31.68,80078.69,1.0,0.20268,0.00017,14.89373]
[1778176606830,31.68,80078.69,1.0,0.20268,0.00017,14.89373]
[1778176606838,31.68,80078.69,1.0,0.20268,0.00017,14.89373]
[1778176607290,31.68,80069.43,1.0,0.20111,0.00017,14.82308]
[1778176607519,31.68,80069.43,1.0,0.20111,0.00017,14.82308]
[1778176607580,31.68,80069.43,1.0,0.20111,0.00017,14.82308]
[1778176607803,31.68,80069.43,1.0,0.20111,0.00017,14.82308]
[1778176607872,31.68,80069.43,1.0,0.20111,0.00017,14.82308]
[1778176607987,31.68,80069.43,1.0,0.20111,0.00017,14.82308]
[1778176608334,31.68,80069.43,1.0,0.20111,0.00017,14.82308]
[1778176608300,31.68,80064.2,1.0,0.20023,0.00017,14.78309]
[1778176609306,31.68,80055.37,1.0,0.19875,0.00017,14.71534]
[1778176609357,31.68,80055.37,1.0,0.19875,0.00017,14.71534]
[1778176609448,31.68,80055.37,1.0,0.19875,0.00017,14.71534]
[1778176609453,31.68,80055.37,1.0,0.19875,0.00017,14.71534]
[1778176609998,31.68,80055.37,1.0,0.19875,0.00017,14.71534]
[1778176610333,31.68,80047.87,1.0,0.19749,0.00017,14.65767]
[1778176610851,31.68,80047.87,1.0,0.19749,0.00017,14.65767]
[1778176610855,31.68,80047.87,1.0,0.19749,0.00017,14.65767]
[1778176610858,31.68,80047.87,1.0,0.19749,0.00017,14.65767]
[1778176611317,31.68,80039.8,1.0,0.19614,0.00017,14.59562]
[1778176612324,31.68,80029.59,1.0,0.19445,0.00016,14.51714]
[1778176612402,31.68,80029.59,1.0,0.19445,0.00016,14.51714]
[1778176612432,31.68,80029.59,1.0,0.19445,0.00016,14.51714]
[1778176612497,31.68,80029.59,1.0,0.19445,0.00016,14.51714]
[1778176613281,31.68,80029.59,1.0,0.19445,0.00016,14.51714]
[1778176613306,31.68,80029.59,1.0,0.19445,0.00016,14.51714]
[1778176613331,31.68,80030.0,1.0,0.19451,0.00016,14.52009]
[1778176616638,31.68,80027.72,1.0,0.19413,0.00016,14.50205]
[1778176616760,31.68,80027.38,1.0,0.19407,0.00016,14.49944]
[1778176618683,31.68,80027.38,1.0,0.19407,0.00016,14.49926]
[1778176618784,31.67,80025.54,1.0,0.19376,0.00016,14.48478]
[1778176621197,31.67,80025.54,1.0,0.19376,0.00016,14.48478]
[1778176622092,31.67,80025.64,1.0,0.19376,0.00016,14.4852]
[1778176622411,31.67,80032.93,1.0,0.19496,0.00017,14.54093]
[1778176623099,31.67,80032.93,1.0,0.19496,0.00017,14.54093]
[1778176623289,31.67,80032.93,1.0,0.19496,0.00017,14.54093]
[1778176623171,31.67,80035.76,1.0,0.19542,0.00017,14.56237]
[1778176623491,31.67,80035.76,1.0,0.19542,0.00017,14.56237]
[1778176623586,31.67,80035.76,1.0,0.19542,0.00017,14.56237]
[1778176623713,31.67,80035.76,1.0,0.19542,0.00017,14.56237]
[1778176623832,31.67,80035.76,1.0,0.19542,0.00017,14.56237]
[1778176623936,31.67,80035.76,1.0,0.19542,0.00017,14.56237]
[1778176623954,31.67,80035.76,1.0,0.19542,0.00017,14.56237]
[1778176624341,31.67,80035.76,1.0,0.19542,0.00017,14.56237]
[1778176624341,31.67,80047.46,1.0,0.19736,0.00017,14.65166]
[1778176624452,31.67,80047.46,1.0,0.19736,0.00017,14.65166]
[1778176624623,31.67,80047.46,1.0,0.19736,0.00017,14.65166]
[1778176624725,31.67,80047.46,1.0,0.19736,0.00017,14.65166]
[1778176624810,31.67,80047.46,1.0,0.19736,0.00017,14.65166]
[1778176624898,31.67,80047.46,1.0,0.19736,0.00017,14.65166]
[1778176625296,31.67,80047.46,1.0,0.19736,0.00017,14.65166]
[1778176625359,31.67,80066.56,1.0,0.20055,0.00017,14.79746]
[1778176625502,31.67,80066.56,1.0,0.20055,0.00017,14.79746]
[1778176625603,31.67,80077.25,1.0,0.20234,0.00017,14.87883]
[1778176627159,31.67,80077.25,1.0,0.20234,0.00017,14.87883]
[1778176627238,31.67,80077.25,1.0,0.20234,0.00017,14.87883]
[1778176627362,31.67,80080.54,1.0,0.20289,0.00017,14.90342]
[1778176627389,31.67,80080.54,1.0,0.20289,0.00017,14.90342]
[1778176627430,31.67,80080.54,1.0,0.20289,0.00017,14.90342]
[1778176628150,31.67,80080.54,1.0,0.20289,0.00017,14.90342]
[1778176628174,31.67,80090.75,1.0,0.20462,0.00017,14.98082]
[1778176628961,31.67,80090.75,1.0,0.20462,0.00017,14.98082]
[1778176629008,31.67,80090.75,1.0,0.20462,0.00017,14.98082]
[1778176629173,31.67,80090.75,1.0,0.20462,0.00017,14.98082]
[1778176629177,31.67,80091.67,1.0,0.20477,0.00017,14.98743]
[1778176629799,31.67,80091.67,1.0,0.20477,0.00017,14.98743]
[1778176632473,31.67,80082.96,1.0,0.20327,0.00017,14.92065]
[1778176635089,31.67,80084.97,1.0,0.2036,0.00017,14.93535]
[1778176635095,31.67,80084.97,1.0,0.2036,0.00017,14.93535]
[1778176635135,31.67,80084.97,1.0,0.2036,0.00017,14.93535]
[1778176635145,31.66,80083.06,1.0,0.20326,0.00017,14.92025]
[1778176637240,31.66,80083.06,1.0,0.20326,0.00017,14.92025]
[1778176638548,31.66,80078.36,1.0,0.20246,0.00017,14.884]
[1778176638662,31.66,80078.36,1.0,0.20246,0.00017,14.884]
[1778176638720,31.66,80078.36,1.0,0.20246,0.00017,14.884]
[1778176638725,31.66,80078.36,1.0,0.20246,0.00017,14.884]
[1778176638745,31.66,80078.36,1.0,0.20246,0.00017,14.884]
[1778176639224,31.66,80078.36,1.0,0.20246,0.00017,14.884]
[1778176639229,31.66,80078.36,1.0,0.20246,0.00017,14.884]
[1778176639269,31.66,80078.36,1.0,0.20246,0.00017,14.884]
[1778176639370,31.66,80079.23,1.0,0.20259,0.00017,14.89008]
[1778176639917,31.66,80079.23,1.0,0.20259,0.00017,14.89008]
[1778176639929,31.66,80079.23,1.0,0.20259,0.00017,14.89008]
[1778176640000,31.66,80079.23,1.0,0.20259,0.00017,14.89008]
[1778176640043,31.66,80079.23,1.0,0.20259,0.00017,14.89008]
[1778176640097,31.66,80073.52,1.0,0.20162,0.00017,14.84639]
[1778176641295,31.66,80073.52,1.0,0.20162,0.00017,14.84639]
[1778176642190,31.66,80073.82,1.0,0.20167,0.00017,14.84846]
[1778176642291,31.66,80077.72,1.0,0.20232,0.00017,14.87793]
[1778176642802,31.66,80077.72,1.0,0.20232,0.00017,14.87793]
[1778176642918,31.66,80079.35,1.0,0.20259,0.00017,14.89008]
[1778176643957,31.66,80090.83,1.0,0.20453,0.00017,14.97702]
[1778176650401,31.65,80092.73,1.0,0.20481,0.00017,14.98974]
[1778176651390,31.65,80092.18,1.0,0.20465,0.00017,14.97933]
[1778176651453,31.65,80092.18,1.0,0.20465,0.00017,14.97933]
[1778176651567,31.65,80092.18,1.0,0.20465,0.00017,14.97933]
[1778176651821,31.65,80081.97,1.0,0.20292,0.00017,14.90179]
[1778176653323,31.65,80081.97,1.0,0.20292,0.00017,14.90179]
[1778176653380,31.65,80081.97,1.0,0.20292,0.00017,14.90179]
[1778176653853,31.65,80081.97,1.0,0.20291,0.00017,14.90147]
[1778176655169,31.65,80080.42,1.0,0.20265,0.00017,14.88946]
[1778176655190,31.65,80090.16,1.0,0.20429,0.00017,14.96308]
[1778176655740,31.65,80090.16,1.0,0.20429,0.00017,14.96308]
[1778176655748,31.65,80090.16,1.0,0.20429,0.00017,14.96308]
[1778176656556,31.65,80088.64,1.0,0.20402,0.00017,14.95125]
[1778176656610,31.65,80088.64,1.0,0.20402,0.00017,14.95125]
[1778176660105,31.64,80084.48,1.0,0.20331,0.00017,14.9191]
[1778176660119,31.64,80079.61,1.0,0.20247,0.00017,14.88164]
[1778176664711,31.64,80080.49,1.0,0.20261,0.00017,14.88773]
[1778176664719,31.64,80080.49,1.0,0.20261,0.00017,14.88773]
[1778176664810,31.64,80084.83,1.0,0.20334,0.00017,14.92052]
[1778176666152,31.64,80084.83,1.0,0.20334,0.00017,14.92052]
[1778176666327,31.64,80084.83,1.0,0.20334,0.00017,14.92052]
[1778176666332,31.64,80088.23,1.0,0.2039,0.00017,14.9459]
[1778176667023,31.64,80088.23,1.0,0.2039,0.00017,14.9459]
[1778176667051,31.64,80081.38,1.0,0.20274,0.00017,14.89354]
[1778176667768,31.64,80081.38,1.0,0.20274,0.00017,14.89354]
[1778176667779,31.64,80081.38,1.0,0.20274,0.00017,14.89354]
[1778176667785,31.64,80081.38,1.0,0.20274,0.00017,14.89354]
[1778176668102,31.64,80081.38,1.0,0.20274,0.00017,14.89354]
[1778176668203,31.64,80081.62,1.0,0.20277,0.00017,14.89514]
[1778176668719,31.64,80081.62,1.0,0.20277,0.00017,14.89514]
[1778176668754,31.64,80081.62,1.0,0.20277,0.00017,14.89514]
[1778176668820,31.64,80081.38,1.0,0.20273,0.00017,14.89332]
[1778176670154,31.64,80081.38,1.0,0.20273,0.00017,14.89332]
[1778176670196,31.64,80081.38,1.0,0.20273,0.00017,14.89332]
[1778176670253,31.64,80079.36,1.0,0.20238,0.00017,14.87749]
[1778176672042,31.64,80079.36,1.0,0.20238,0.00017,14.87749]
[1778176672075,31.64,80079.36,1.0,0.20238,0.00017,14.87749]
[1778176672087,31.64,80079.36,1.0,0.20238,0.00017,14.87749]
[1778176673174,31.64,80079.0,1.0,0.20231,0.00017,14.87433]
[1778176673255,31.64,80079.0,1.0,0.20231,0.00017,14.87433]
[1778176674214,31.63,80078.26,1.0,0.20218,0.00017,14.86848]
[1778176676262,31.63,80085.19,1.0,0.20334,0.00017,14.92074]
[1778176681847,31.63,80086.01,1.0,0.20344,0.00017,14.92536]
[1778176686882,31.62,80081.38,1.0,0.20263,0.00017,14.8887]
[1778176688357,31.62,80081.38,1.0,0.20263,0.00017,14.8887]
[1778176688460,31.62,80080.6,1.0,0.20249,0.00017,14.88255]
[1778176690156,31.62,80079.92,1.0,0.20237,0.00017,14.87737]
[1778176690196,31.62,80079.92,1.0,0.20237,0.00017,14.87737]
[1778176695783,31.62,80082.18,1.0,0.20273,0.00017,14.89325]
[1778176695789,31.62,80082.18,1.0,0.20273,0.00017,14.89325]
[1778176695941,31.62,80082.18,1.0,0.20273,0.00017,14.89325]
[1778176696236,31.62,80082.18,1.0,0.20273,0.00017,14.89325]
[1778176696272,31.62,80082.18,1.0,0.20273,0.00017,14.89325]
[1778176696280,31.62,80092.58,1.0,0.20448,0.00017,14.9721]
[1778176697137,31.62,80092.58,1.0,0.20448,0.00017,14.9721]
[1778176697957,31.62,80099.71,1.0,0.2057,0.00017,15.02608]
[1778176698838,31.62,80099.9,1.0,0.20572,0.00017,15.02732]
[1778176698886,31.62,80099.9,1.0,0.20572,0.00017,15.02732]
[1778176698912,31.62,80099.9,1.0,0.20572,0.00017,15.02732]
[1778176701323,31.62,80099.45,1.0,0.20564,0.00017,15.02353]
[1778176701384,31.62,80100.47,1.0,0.20581,0.00017,15.03108]
[1778176703215,31.62,80100.47,1.0,0.2058,0.00017,15.03088]
[1778176703252,31.61,80101.26,1.0,0.20593,0.00017,15.03668]
[1778176704501,31.61,80103.45,1.0,0.2063,0.00017,15.05309]
[1778176706027,31.61,80103.45,1.0,0.2063,0.00017,15.05305]
[1778176706502,31.61,80106.96,1.0,0.2069,0.00017,15.07959]
[1778176707134,31.61,80106.96,1.0,0.2069,0.00017,15.07959]
[1778176709208,31.61,80107.3,1.0,0.20696,0.00017,15.08203]
[1778176709760,31.61,80108.74,1.0,0.2072,0.00017,15.09287]
[1778176710043,31.61,80108.74,1.0,0.2072,0.00017,15.0928]
[1778176711831,31.61,80109.57,1.0,0.20729,0.00017,15.09344]
[1778176716882,31.61,80105.94,1.0,0.20666,0.00017,15.06556]
[1778176721913,31.61,80106.4,1.0,0.20673,0.00017,15.06867]
[1778176726927,31.61,80104.14,1.0,0.20633,0.00017,15.05119]
[1778176729270,31.61,80105.85,1.0,0.20662,0.00017,15.06399]
[1778176729301,31.61,80105.85,1.0,0.20662,0.00017,15.06399]
[1778176735220,31.61,80109.51,1.0,0.20723,0.00017,15.09097]
[1778176737232,31.61,80109.19,1.0,0.20717,0.00017,15.08831]
[1778176740306,31.6,80110.53,1.0,0.20739,0.00017,15.09808]
[1778176742120,31.6,80110.03,1.0,0.2073,0.00017,15.09416]
[1778176742125,31.6,80110.03,1.0,0.2073,0.00017,15.09416]
[1778176742320,31.6,80110.27,1.0,0.20734,0.00017,15.09585]
[1778176747359,31.6,80108.99,1.0,0.20711,0.00017,15.08545]
[1778176751680,31.6,80107.86,1.0,0.2069,0.00017,15.07631]
[1778176751712,31.6,80107.86,1.0,0.2069,0.00017,15.07631]
[1778176755548,31.6,80115.14,1.0,0.20813,0.00017,15.13072]
[1778176759786,31.6,80126.44,1.0,0.21006,0.00017,15.21523]
[1778176759842,31.6,80126.44,1.0,0.21006,0.00017,15.21523]
[1778176760445,31.6,80126.44,1.0,0.21006,0.00017,15.21523]
[1778176760495,31.6,80126.44,1.0,0.21006,0.00017,15.21523]
[1778176763641,31.59,80129.69,1.0,0.21059,0.00017,15.23858]
[1778176763682,31.59,80129.69,1.0,0.21059,0.00017,15.23858]
[1778176764786,31.59,80131.47,1.0,0.2109,0.00017,15.25186]
[1778176765490,31.59,80136.51,1.0,0.21177,0.00017,15.28967]
[1778176768511,31.59,80124.67,1.0,0.2097,0.00017,15.19949]
[1778176768876,31.59,80124.67,1.0,0.2097,0.00017,15.19949]
[1778176769482,31.59,80124.67,1.0,0.2097,0.00017,15.19949]
[1778176769521,31.59,80121.94,1.0,0.20922,0.00017,15.1786]
[1778176769761,31.59,80121.94,1.0,0.20922,0.00017,15.1786]
[1778176769806,31.59,80121.94,1.0,0.20922,0.00017,15.1786]
[1778176770535,31.59,80097.39,1.0,0.205,0.00017,14.99233]
[1778176770997,31.59,80097.39,1.0,0.205,0.00017,14.99233]
[1778176771533,31.59,80097.43,1.0,0.20496,0.00017,14.98691]
[1778176774080,31.59,80095.0,1.0,0.20454,0.00017,14.96841]
[1778176774117,31.59,80095.0,1.0,0.20454,0.00017,14.96841]
[1778176774665,31.59,80094.74,1.0,0.2045,0.00017,14.96646]
[1778176774669,31.59,80094.74,1.0,0.2045,0.00017,14.96646]
[1778176775428,31.59,80094.84,1.0,0.20451,0.00017,14.96724]
[1778176779738,31.58,80087.96,1.0,0.20332,0.00017,14.91403]
[1778176780182,31.58,80087.96,1.0,0.20332,0.00017,14.91403]
[1778176783569,31.58,80095.24,1.0,0.20454,0.00017,14.96834]
[1778176788583,31.58,80089.6,1.0,0.20355,0.00017,14.92402]
[1778176793595,31.57,80092.06,1.0,0.20394,0.00017,14.94153]
[1778176793798,31.57,80092.06,1.0,0.20394,0.00017,14.94153]
[1778176793817,31.57,80092.06,1.0,0.20394,0.00017,14.94153]
[1778176793846,31.57,80092.06,1.0,0.20394,0.00017,14.94153]
[1778176793932,31.57,80092.06,1.0,0.20394,0.00017,14.94153]
[1778176793967,31.57,80092.06,1.0,0.20394,0.00017,14.94153]
[1778176794030,31.57,80094.15,1.0,0.20429,0.00017,14.95716]
[1778176795678,31.57,80094.15,1.0,0.20429,0.00017,14.95716]
[1778176798173,31.57,80100.4,1.0,0.20534,0.00017,15.00407]
[1778176798204,31.57,80100.4,1.0,0.20534,0.00017,15.00407]
[1778176798212,31.57,80100.4,1.0,0.20534,0.00017,15.00407]
[1778176799676,31.57,80097.8,1.0,0.20487,0.00017,14.98331]
[1778176799714,31.57,80097.8,1.0,0.20487,0.00017,14.98331]
[1778176799764,31.57,80097.8,1.0,0.20487,0.00017,14.98331]
[1778176800577,31.57,80098.43,1.0,0.20498,0.00017,14.9881]
[1778176800970,31.57,80098.43,1.0,0.20498,0.00017,14.9881]
[1778176801057,31.57,80098.43,1.0,0.20498,0.00017,14.9881]
[1778176801331,31.57,80100.48,1.0,0.20532,0.00017,15.00337]
[1778176803629,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176803643,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176803666,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176803691,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176803776,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176804383,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176804436,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176804439,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176804480,31.56,80097.78,1.0,0.20484,0.00017,14.98212]
[1778176804452,31.56,80089.55,1.0,0.20344,0.00017,14.91935]
[1778176805019,31.56,80089.55,1.0,0.20344,0.00017,14.91935]
[1778176805032,31.56,80089.55,1.0,0.20344,0.00017,14.91935]
[1778176805549,31.56,80078.9,1.0,0.20163,0.00017,14.83787]
[1778176805924,31.56,80078.9,1.0,0.20163,0.00017,14.83787]
[1778176805946,31.56,80078.9,1.0,0.20163,0.00017,14.83787]
[1778176806047,31.56,80078.9,1.0,0.20163,0.00017,14.83787]
[1778176806139,31.56,80085.16,1.0,0.20269,0.00017,14.8855]
[1778176807679,31.56,80085.16,1.0,0.20269,0.00017,14.8855]
[1778176807833,31.56,80085.16,1.0,0.20269,0.00017,14.8855]
[1778176808485,31.56,80093.29,1.0,0.20406,0.00017,14.94697]
[1778176808819,31.56,80093.29,1.0,0.20406,0.00017,14.94697]
[1778176808836,31.56,80093.29,1.0,0.20406,0.00017,14.94697]
[1778176808851,31.56,80093.29,1.0,0.20406,0.00017,14.94697]
[1778176808920,31.56,80093.29,1.0,0.20406,0.00017,14.94697]
[1778176810669,31.56,80095.11,1.0,0.20436,0.00017,14.96057]
[1778176810710,31.56,80095.11,1.0,0.20436,0.00017,14.96057]
[1778176810718,31.56,80095.11,1.0,0.20436,0.00017,14.96057]
[1778176810833,31.56,80102.25,1.0,0.20557,0.00017,15.01459]
[1778176812038,31.56,80102.25,1.0,0.20557,0.00017,15.01459]
[1778176812047,31.56,80102.25,1.0,0.20557,0.00017,15.01459]
[1778176812564,31.56,80102.25,1.0,0.20557,0.00017,15.01459]
[1778176812584,31.56,80089.11,1.0,0.20332,0.00017,14.91398]
[1778176813009,31.56,80089.11,1.0,0.20332,0.00017,14.91398]
[1778176814193,31.56,80093.0,1.0,0.20398,0.00017,14.94339]
[1778176814485,31.56,80100.21,1.0,0.2052,0.00017,14.99801]
[1778176817043,31.55,80099.74,1.0,0.2051,0.00017,14.99382]
[1778176817051,31.55,80099.74,1.0,0.2051,0.00017,14.99382]
[1778176817109,31.55,80100.0,1.0,0.20514,0.00017,14.9955]
[1778176822440,31.55,80094.72,1.0,0.20423,0.00017,14.95468]
[1778176824129,31.55,80097.0,1.0,0.2046,0.00017,14.97154]
[1778176824251,31.55,80097.0,1.0,0.2046,0.00017,14.97154]
[1778176824414,31.55,80097.0,1.0,0.2046,0.00017,14.97154]
[1778176824455,31.55,80097.0,1.0,0.2046,0.00017,14.97154]
[1778176824482,31.55,80097.0,1.0,0.2046,0.00017,14.97154]
[1778176824557,31.55,80104.08,1.0,0.20581,0.00017,15.02519]
[1778176824861,31.55,80104.08,1.0,0.20581,0.00017,15.02519]
[1778176825014,31.55,80104.08,1.0,0.20581,0.00017,15.02519]
[1778176825480,31.55,80114.65,1.0,0.20762,0.00017,15.10545]
[1778176826468,31.55,80114.65,1.0,0.20762,0.00017,15.10545]
[1778176826482,31.55,80114.65,1.0,0.20762,0.00017,15.10545]
[1778176826528,31.55,80124.05,1.0,0.20924,0.00017,15.17658]
[1778176827436,31.55,80124.05,1.0,0.20924,0.00017,15.17658]
[1778176827443,31.55,80126.11,1.0,0.20959,0.00017,15.19201]
[1778176832982,31.55,80129.38,1.0,0.21009,0.00017,15.2103]
[1778176838018,31.54,80136.6,1.0,0.21132,0.00017,15.26385]
[1778176839188,31.54,80136.6,1.0,0.21132,0.00017,15.26385]
[1778176839249,31.54,80136.6,1.0,0.21132,0.00017,15.26385]
[1778176840963,31.54,80138.62,1.0,0.21166,0.00017,15.27868]
[1778176841047,31.54,80145.25,1.0,0.21281,0.00017,15.3284]
[1778176846075,31.54,80144.92,1.0,0.21272,0.00017,15.32452]
[1778176847900,31.53,80148.3,1.0,0.21329,0.00017,15.34937]
[1778176848032,31.53,80148.3,1.0,0.21329,0.00017,15.34937]
[1778176848197,31.53,80148.3,1.0,0.21329,0.00017,15.34937]
[1778176848241,31.53,80161.04,1.0,0.21553,0.00018,15.44507]
[1778176848927,31.53,80161.04,1.0,0.21553,0.00018,15.44507]
[1778176848968,31.53,80161.04,1.0,0.21553,0.00018,15.44507]
[1778176848984,31.53,80161.04,1.0,0.21553,0.00018,15.44507]
[1778176849228,31.53,80161.04,1.0,0.21553,0.00018,15.44507]
[1778176849250,31.53,80165.1,1.0,0.21623,0.00018,15.47519]
[1778176849716,31.53,80165.1,1.0,0.21623,0.00018,15.47519]
[1778176849718,31.53,80165.1,1.0,0.21623,0.00018,15.47519]
[1778176849735,31.53,80165.1,1.0,0.21623,0.00018,15.47519]
[1778176849828,31.53,80165.1,1.0,0.21623,0.00018,15.47519]
[1778176849860,31.53,80165.1,1.0,0.21623,0.00018,15.47519]
[1778176850414,31.53,80165.1,1.0,0.21623,0.00018,15.47519]
[1778176850501,31.53,80165.21,1.0,0.21624,0.00018,15.47562]
[1778176852499,31.53,80165.4,1.0,0.21628,0.00018,15.47705]
[1778176852528,31.53,80165.4,1.0,0.21628,0.00018,15.47705]
[1778176852533,31.53,80163.72,1.0,0.21597,0.00018,15.46418]
[1778176853366,31.53,80163.72,1.0,0.21597,0.00018,15.46418]
[1778176853466,31.53,80162.43,1.0,0.21574,0.00018,15.45439]
[1778176855595,31.53,80162.43,1.0,0.21574,0.00018,15.45439]
[1778176855308,31.53,80173.84,1.0,0.21775,0.00018,15.53968]
[1778176855747,31.53,80173.84,1.0,0.21775,0.00018,15.53968]
[1778176855883,31.53,80173.84,1.0,0.21775,0.00018,15.53968]
[1778176856244,31.53,80179.77,1.0,0.2188,0.00018,15.58384]
[1778176857361,31.53,80179.77,1.0,0.2188,0.00018,15.58384]
[1778176857461,31.53,80179.77,1.0,0.2188,0.00018,15.58384]
[1778176857532,31.53,80166.39,1.0,0.21642,0.00018,15.48334]
[1778176858039,31.53,80166.39,1.0,0.21642,0.00018,15.48334]
[1778176858096,31.53,80166.39,1.0,0.21642,0.00018,15.48334]
[1778176859490,31.53,80166.39,1.0,0.21642,0.00018,15.48334]
[1778176859715,31.53,80160.41,1.0,0.21537,0.00018,15.43835]
[1778176859749,31.53,80160.41,1.0,0.21537,0.00018,15.43835]
[1778176859761,31.53,80160.41,1.0,0.21537,0.00018,15.43835]
[1778176860395,31.53,80160.41,1.0,0.21537,0.00018,15.43835]
[1778176860472,31.53,80153.08,1.0,0.21408,0.00018,15.38319]
[1778176862323,31.53,80148.59,1.0,0.21329,0.00017,15.34931]
[1778176862398,31.53,80148.59,1.0,0.21329,0.00017,15.34931]
[1778176862902,31.53,80153.29,1.0,0.21411,0.00018,15.38461]
[1778176863028,31.53,80153.29,1.0,0.21411,0.00018,15.38461]
[1778176864424,31.53,80164.28,1.0,0.21604,0.00018,15.46705]
[1778176867945,31.53,80163.24,1.0,0.21585,0.00018,15.45886]
[1778176868637,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176868735,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176868784,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176868790,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176868794,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176868811,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176868848,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176868885,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176868908,31.52,80155.9,1.0,0.21455,0.00018,15.40352]
[1778176869785,31.52,80155.36,1.0,0.21446,0.00018,15.39947]
[1778176870258,31.52,80144.24,1.0,0.2125,0.00017,15.31542]
[1778176870779,31.52,80144.24,1.0,0.2125,0.00017,15.31542]
[1778176870854,31.52,80144.24,1.0,0.2125,0.00017,15.31542]
[1778176871267,31.52,80140.69,1.0,0.21189,0.00017,15.28866]
[1778176872102,31.52,80140.69,1.0,0.21189,0.00017,15.28866]
[1778176873953,31.52,80137.12,1.0,0.21125,0.00017,15.2612]
[1778176874535,31.52,80137.12,1.0,0.21125,0.00017,15.2612]
[1778176874576,31.52,80136.94,1.0,0.21121,0.00017,15.2596]
[1778176875398,31.52,80136.94,1.0,0.21121,0.00017,15.2596]
[1778176875420,31.52,80136.94,1.0,0.21121,0.00017,15.2596]
[1778176875956,31.52,80143.54,1.0,0.21236,0.00017,15.30917]
[1778176876464,31.52,80148.66,1.0,0.21325,0.00017,15.34751]
[1778176877148,31.52,80148.66,1.0,0.21325,0.00017,15.34751]
[1778176877307,31.52,80148.36,1.0,0.21319,0.00017,15.34497]
[1778176878569,31.52,80148.36,1.0,0.21319,0.00017,15.34497]
[1778176878626,31.52,80160.41,1.0,0.21529,0.00018,15.43501]
[1778176879264,31.52,80160.41,1.0,0.21529,0.00018,15.43501]
[1778176884306,31.51,80161.34,1.0,0.21544,0.00018,15.44139]
[1778176884629,31.51,80157.1,1.0,0.21468,0.00018,15.40903]
[1778176888303,31.51,80153.77,1.0,0.21409,0.00018,15.38367]
[1778176888312,31.51,80153.77,1.0,0.21409,0.00018,15.38367]
[1778176888413,31.51,80153.71,1.0,0.21406,0.00018,15.3826]
[1778176889631,31.51,80153.71,1.0,0.21406,0.00018,15.3826]
[1778176890401,31.51,80150.23,1.0,0.21345,0.00017,15.35611]
[1778176895603,31.51,80154.36,1.0,0.21409,0.00018,15.3807]
[1778176896379,31.51,80151.84,1.0,0.21365,0.00018,15.36148]
[1778176896585,31.51,80148.99,1.0,0.21315,0.00017,15.34002]
[1778176898239,31.5,80148.99,1.0,0.21314,0.00017,15.33972]
[1778176898262,31.5,80148.99,1.0,0.21314,0.00017,15.33972]
[1778176902372,31.5,80144.61,1.0,0.21235,0.00017,15.30549]
[1778176902379,31.5,80144.61,1.0,0.21235,0.00017,15.30549]
[1778176902416,31.5,80144.61,1.0,0.21235,0.00017,15.30549]
[1778176902579,31.5,80144.61,1.0,0.21235,0.00017,15.30549]
[1778176902624,31.5,80152.85,1.0,0.21378,0.00018,15.36728]
[1778176903027,31.5,80152.85,1.0,0.21378,0.00018,15.36728]
[1778176903498,31.5,80153.1,1.0,0.21381,0.00018,15.36875]
[1778176903979,31.5,80153.1,1.0,0.21381,0.00018,15.36875]
[1778176903985,31.5,80153.1,1.0,0.21381,0.00018,15.36875]
[1778176903988,31.5,80153.1,1.0,0.21381,0.00018,15.36875]
[1778176904610,31.5,80163.26,1.0,0.21559,0.00018,15.44492]
[1778176909547,31.49,80159.09,1.0,0.21483,0.00018,15.41235]
[1778176909662,31.49,80158.77,1.0,0.21477,0.00018,15.4096]
[1778176911556,31.49,80151.67,1.0,0.21351,0.00018,15.35558]
[1778176916643,31.49,80150.25,1.0,0.21323,0.00018,15.34351]
[1778176921726,31.48,80150.17,1.0,0.21316,0.00018,15.34086]
[1778176921986,31.48,80150.17,1.0,0.21316,0.00018,15.34086]
[1778176922638,31.48,80150.94,1.0,0.2133,0.00018,15.34667]
[1778176923323,31.48,80150.94,1.0,0.2133,0.00018,15.34667]
[1778176923460,31.48,80150.94,1.0,0.2133,0.00018,15.34667]
[1778176923494,31.48,80150.94,1.0,0.2133,0.00018,15.34667]
[1778176923643,31.48,80158.98,1.0,0.21469,0.00018,15.40667]
[1778176924863,31.48,80162.88,1.0,0.21537,0.00018,15.43573]
[1778176924894,31.48,80162.88,1.0,0.21537,0.00018,15.43573]
[1778176925137,31.48,80162.88,1.0,0.21537,0.00018,15.43573]
[1778176925292,31.48,80162.88,1.0,0.21537,0.00018,15.43573]
[1778176925402,31.48,80162.88,1.0,0.21537,0.00018,15.43573]
[1778176925577,31.48,80162.88,1.0,0.21537,0.00018,15.43573]
[1778176925684,31.48,80162.88,1.0,0.21537,0.00018,15.43573]
[1778176925723,31.48,80159.61,1.0,0.21479,0.00018,15.41086]
[1778176925752,31.48,80159.61,1.0,0.21479,0.00018,15.41086]
[1778176925832,31.48,80159.61,1.0,0.21479,0.00018,15.41086]
[1778176926525,31.48,80159.61,1.0,0.21479,0.00018,15.41086]
[1778176926549,31.48,80159.61,1.0,0.21479,0.00018,15.41086]
[1778176927122,31.48,80159.61,1.0,0.21479,0.00018,15.41071]
[1778176927153,31.48,80159.61,1.0,0.21479,0.00018,15.41071]
[1778176927459,31.48,80159.61,1.0,0.21479,0.00018,15.41071]
[1778176928418,31.48,80160.57,1.0,0.21496,0.00018,15.41783]
[1778176928847,31.48,80161.01,1.0,0.21503,0.00018,15.42103]
[1778176928892,31.48,80161.01,1.0,0.21503,0.00018,15.42103]
[1778176928906,31.48,80161.01,1.0,0.21503,0.00018,15.42103]
[1778176928907,31.48,80161.01,1.0,0.21503,0.00018,15.42103]
[1778176930181,31.48,80161.46,1.0,0.21511,0.00018,15.4243]
[1778176930213,31.48,80161.46,1.0,0.21511,0.00018,15.4243]
[1778176930375,31.48,80161.46,1.0,0.21511,0.00018,15.4243]
[1778176930576,31.48,80161.46,1.0,0.21511,0.00018,15.4243]
[1778176930829,31.47,80159.35,1.0,0.21473,0.00018,15.40832]
[1778176931702,31.47,80157.82,1.0,0.21446,0.00018,15.39654]
[1778176931854,31.47,80157.82,1.0,0.21446,0.00018,15.39654]
[1778176932095,31.47,80157.82,1.0,0.21446,0.00018,15.39654]
[1778176932362,31.47,80157.82,1.0,0.21446,0.00018,15.39654]
[1778176932708,31.47,80149.72,1.0,0.21303,0.00018,15.33516]
[1778176932897,31.47,80149.72,1.0,0.21303,0.00018,15.33516]
[1778176933717,31.47,80139.47,1.0,0.21123,0.00017,15.25741]
[1778176934008,31.47,80139.47,1.0,0.21123,0.00017,15.25741]
[1778176934043,31.47,80139.47,1.0,0.21123,0.00017,15.25741]
[1778176934532,31.47,80139.47,1.0,0.21123,0.00017,15.25741]
[1778176934722,31.47,80151.15,1.0,0.21326,0.00018,15.34535]
[1778176934903,31.47,80151.15,1.0,0.21326,0.00018,15.34535]
[1778176939120,31.47,80150.47,1.0,0.21311,0.00018,15.3388]
[1778176939758,31.47,80144.92,1.0,0.21213,0.00017,15.29658]
[1778176941126,31.46,80144.03,1.0,0.21197,0.00017,15.28957]
[1778176941773,31.46,80148.49,1.0,0.21274,0.00017,15.32296]
[1778176941884,31.46,80148.49,1.0,0.21274,0.00017,15.32296]
[1778176941894,31.46,80148.49,1.0,0.21274,0.00017,15.32296]
[1778176941896,31.46,80155.22,1.0,0.21392,0.00018,15.3737]
[1778176945968,31.46,80153.4,1.0,0.21358,0.00018,15.35914]
[1778176946019,31.46,80153.4,1.0,0.21358,0.00018,15.35914]
[1778176946062,31.46,80153.4,1.0,0.21358,0.00018,15.35914]
[1778176946285,31.46,80152.36,1.0,0.21339,0.00018,15.35069]
[1778176946906,31.46,80152.36,1.0,0.21339,0.00018,15.35069]
[1778176946972,31.46,80152.36,1.0,0.21339,0.00018,15.35069]
[1778176953094,31.45,80148.15,1.0,0.21256,0.00017,15.31171]
[1778176958958,31.45,80135.52,1.0,0.21032,0.00017,15.21461]
[1778176959021,31.45,80147.01,1.0,0.21232,0.00017,15.30135]
[1778176960417,31.45,80147.01,1.0,0.21232,0.00017,15.30135]
[1778176960540,31.45,80147.01,1.0,0.21232,0.00017,15.30135]
[1778176960550,31.45,80147.01,1.0,0.21232,0.00017,15.30135]
[1778176960560,31.45,80152.79,1.0,0.21332,0.00018,15.3445]
[1778176962146,31.45,80154.11,1.0,0.21354,0.00018,15.35413]
[1778176962231,31.45,80154.11,1.0,0.21354,0.00018,15.35413]
[1778176962418,31.45,80154.11,1.0,0.21354,0.00018,15.35413]
[1778176962468,31.45,80154.11,1.0,0.21354,0.00018,15.35413]
[1778176962486,31.45,80154.11,1.0,0.21354,0.00018,15.35413]
[1778176962579,31.45,80154.11,1.0,0.21354,0.00018,15.35413]
[1778176962678,31.44,80161.41,1.0,0.21482,0.00018,15.40879]
[1778176963855,31.44,80161.41,1.0,0.21482,0.00018,15.40879]
[1778176963888,31.44,80161.41,1.0,0.21482,0.00018,15.40879]
[1778176964542,31.44,80161.41,1.0,0.21482,0.00018,15.40879]
[1778176964549,31.44,80161.41,1.0,0.21482,0.00018,15.40879]
[1778176964637,31.44,80161.41,1.0,0.21482,0.00018,15.40879]
[1778176964671,31.44,80161.41,1.0,0.21482,0.00018,15.40879]
[1778176964677,31.44,80161.41,1.0,0.21482,0.00018,15.40879]
[1778176965216,31.44,80167.86,1.0,0.21594,0.00018,15.45679]
[1778176966592,31.44,80164.02,1.0,0.21526,0.00018,15.42762]
[1778176971983,31.44,80162.38,1.0,0.21493,0.00018,15.4138]
[1778176973716,31.44,80162.38,1.0,0.21493,0.00018,15.4138]
[1778176974824,31.44,80165.14,1.0,0.21541,0.00018,15.4343]
[1778176975399,31.44,80172.52,1.0,0.21671,0.00018,15.48963]
[1778176980702,31.43,80173.0,1.0,0.21678,0.00018,15.49246]
[1778176983861,31.43,80168.28,1.0,0.21593,0.00018,15.45652]
[1778176986191,31.43,80164.19,1.0,0.2152,0.00018,15.42547]
[1778176989080,31.43,80162.89,1.0,0.21496,0.00018,15.41526]
[1778176989702,31.43,80162.89,1.0,0.21496,0.00018,15.41526]
[1778176991310,31.43,80160.41,1.0,0.21452,0.00018,15.39634]
[1778176992206,31.43,80159.89,1.0,0.21443,0.00018,15.3923]
[1778176993377,31.43,80160.74,1.0,0.21457,0.00018,15.39859]
[1778176993401,31.43,80159.45,1.0,0.21434,0.00018,15.38875]
[1778176994557,31.43,80159.45,1.0,0.21434,0.00018,15.38875]
[1778176995988,31.43,80158.92,1.0,0.21424,0.00018,15.38422]
[1778176999536,31.42,80159.6,1.0,0.21434,0.00018,15.38853]
[1778176999541,31.42,80159.6,1.0,0.21434,0.00018,15.38853]
[1778176999550,31.42,80160.83,1.0,0.21455,0.00018,15.39753]
[1778177001519,31.42,80160.74,1.0,0.21453,0.00018,15.39657]
[1778177002309,31.42,80161.43,1.0,0.21464,0.00018,15.40149]
[1778177003581,31.42,80161.23,1.0,0.2146,0.00018,15.3997]
[1778177003603,31.42,80161.23,1.0,0.2146,0.00018,15.3997]
[1778177003657,31.42,80161.23,1.0,0.2146,0.00018,15.3997]
[1778177003956,31.42,80162.65,1.0,0.21484,0.00018,15.41015]
[1778177006581,31.42,80166.02,1.0,0.21543,0.00018,15.43514]
[1778177006818,31.42,80166.02,1.0,0.21543,0.00018,15.43514]
[1778177007571,31.42,80162.43,1.0,0.21479,0.00018,15.40797]
[1778177007578,31.42,80162.43,1.0,0.21479,0.00018,15.40797]
[1778177009840,31.42,80157.51,1.0,0.21392,0.00018,15.37053]
[1778177011462,31.41,80165.51,1.0,0.21526,0.00018,15.42475]
[1778177011887,31.41,80165.51,1.0,0.21526,0.00018,15.42475]
[1778177016510,31.41,80158.6,1.0,0.21403,0.00018,15.37192]
[1778177017660,31.41,80164.97,1.0,0.21514,0.00018,15.41977]
[1778177017881,31.41,80169.26,1.0,0.2159,0.00018,15.45195]
[1778177017908,31.41,80169.26,1.0,0.2159,0.00018,15.45195]
[1778177018087,31.41,80169.26,1.0,0.2159,0.00018,15.45195]
[1778177020150,31.41,80171.7,1.0,0.21633,0.00018,15.47009]
[1778177020157,31.41,80171.7,1.0,0.21633,0.00018,15.47009]
[1778177020322,31.41,80172.11,1.0,0.2164,0.00018,15.47305]
[1778177025359,31.41,80168.16,1.0,0.21569,0.00018,15.44288]
[1778177027776,31.41,80167.68,1.0,0.2156,0.00018,15.43918]
[1778177027836,31.41,80167.29,1.0,0.21553,0.00018,15.43616]
[1778177028762,31.41,80167.29,1.0,0.21553,0.00018,15.43616]
[1778177028834,31.41,80167.29,1.0,0.21553,0.00018,15.43616]
[1778177029043,31.41,80165.2,1.0,0.21516,0.00018,15.42033]
[1778177029072,31.41,80165.2,1.0,0.21516,0.00018,15.42033]
[1778177029169,31.41,80165.2,1.0,0.21516,0.00018,15.42033]
[1778177029470,31.41,80154.1,1.0,0.2132,0.00018,15.33649]
[1778177030736,31.41,80145.16,1.0,0.21163,0.00017,15.26856]
[1778177031576,31.41,80145.16,1.0,0.21163,0.00017,15.26856]
[1778177031612,31.41,80145.16,1.0,0.21163,0.00017,15.26856]
[1778177031621,31.41,80145.16,1.0,0.21163,0.00017,15.26856]
[1778177036437,31.4,80154.7,1.0,0.21326,0.00018,15.3392]
[1778177037353,31.4,80154.7,1.0,0.21326,0.00018,15.3392]
[1778177037391,31.4,80154.7,1.0,0.21326,0.00018,15.3392]
[1778177038969,31.4,80157.17,1.0,0.21368,0.00018,15.3572]
[1778177039285,31.4,80157.17,1.0,0.21368,0.00018,15.3572]
[1778177039561,31.4,80163.17,1.0,0.21473,0.00018,15.40213]
[1778177040726,31.4,80163.17,1.0,0.21473,0.00018,15.40213]
[1778177041672,31.4,80166.38,1.0,0.21529,0.00018,15.42611]
[1778177041710,31.4,80166.38,1.0,0.21529,0.00018,15.42611]
[1778177042797,31.4,80170.93,1.0,0.21609,0.00018,15.46012]
[1778177045633,31.4,80172.68,1.0,0.21639,0.00018,15.47285]
[1778177046900,31.39,80173.98,1.0,0.21661,0.00018,15.48234]
[1778177047015,31.39,80173.98,1.0,0.21661,0.00018,15.48234]
[1778177047039,31.39,80173.98,1.0,0.21661,0.00018,15.48234]
[1778177047046,31.39,80173.98,1.0,0.21661,0.00018,15.48234]
[1778177047053,31.39,80173.98,1.0,0.21661,0.00018,15.48234]
[1778177047458,31.39,80173.98,1.0,0.21661,0.00018,15.48234]
[1778177048659,31.39,80171.22,1.0,0.21612,0.00018,15.46146]
[1778177048674,31.39,80171.22,1.0,0.21612,0.00018,15.46146]
[1778177048938,31.39,80168.91,1.0,0.21571,0.00018,15.44396]
[1778177049385,31.39,80168.91,1.0,0.21571,0.00018,15.44396]
[1778177049418,31.39,80168.91,1.0,0.21571,0.00018,15.44396]
[1778177049423,31.39,80168.91,1.0,0.21571,0.00018,15.44396]
[1778177052249,31.39,80166.92,1.0,0.21535,0.00018,15.42865]
[1778177053024,31.39,80166.61,1.0,0.21529,0.00018,15.42622]
[1778177054496,31.39,80167.47,1.0,0.21544,0.00018,15.43252]
[1778177055131,31.39,80161.9,1.0,0.21445,0.00018,15.3904]
[1778177055139,31.39,80161.9,1.0,0.21445,0.00018,15.3904]
[1778177055580,31.39,80164.83,1.0,0.21497,0.00018,15.41236]
[1778177057213,31.39,80169.71,1.0,0.21583,0.00018,15.44897]
[1778177057216,31.39,80169.71,1.0,0.21583,0.00018,15.44897]
[1778177057750,31.39,80169.71,1.0,0.21583,0.00018,15.44897]
[1778177057851,31.39,80168.76,1.0,0.21565,0.00018,15.44166]
[1778177058722,31.39,80168.76,1.0,0.21565,0.00018,15.44166]
[1778177058786,31.39,80168.76,1.0,0.21565,0.00018,15.44166]
[1778177059264,31.39,80166.2,1.0,0.2152,0.00018,15.42218]
[1778177062514,31.39,80165.21,1.0,0.21501,0.00018,15.41423]
[1778177063363,31.39,80164.26,1.0,0.21484,0.00018,15.40692]
[1778177063631,31.39,80161.67,1.0,0.21438,0.00018,15.38724]
[1778177068669,31.39,80163.17,1.0,0.21463,0.00018,15.39791]
[1778177071606,31.38,80164.72,1.0,0.21489,0.00018,15.40931]
[1778177071690,31.38,80164.72,1.0,0.21484,0.00018,15.40361]
[1778177075603,31.38,80163.81,1.0,0.21467,0.00018,15.39627]
[1778177075970,31.38,80164.01,1.0,0.2147,0.00018,15.39763]
[1778177076525,31.38,80164.01,1.0,0.2147,0.00018,15.39763]
[1778177076559,31.38,80164.01,1.0,0.2147,0.00018,15.39763]
[1778177077732,31.38,80172.83,1.0,0.21625,0.00018,15.46381]
[1778177077999,31.38,80172.83,1.0,0.21625,0.00018,15.46381]
[1778177078036,31.38,80172.83,1.0,0.21625,0.00018,15.46381]
[1778177079831,31.38,80169.03,1.0,0.21557,0.00018,15.43503]
[1778177085791,31.38,80165.48,1.0,0.21493,0.00018,15.4074]
[1778177087103,31.38,80165.13,1.0,0.21486,0.00018,15.40465]
[1778177087183,31.38,80165.13,1.0,0.21486,0.00018,15.40465]
[1778177087580,31.38,80165.13,1.0,0.21486,0.00018,15.40465]
[1778177087770,31.38,80165.13,1.0,0.21486,0.00018,15.40465]
[1778177087932,31.38,80165.13,1.0,0.21486,0.00018,15.40465]
[1778177087839,31.38,80138.04,1.0,0.21011,0.00017,15.19947]
[1778177088379,31.38,80138.04,1.0,0.21011,0.00017,15.19947]
[1778177088603,31.38,80138.04,1.0,0.21011,0.00017,15.19947]
[1778177088834,31.38,80138.04,1.0,0.21011,0.00017,15.19947]
[1778177088854,31.38,80138.04,1.0,0.21011,0.00017,15.19947]
[1778177088866,31.38,80138.04,1.0,0.21011,0.00017,15.19947]
[1778177088846,31.38,80137.97,1.0,0.21008,0.00017,15.19849]
[1778177089111,31.38,80137.97,1.0,0.21008,0.00017,15.19849]
[1778177089402,31.38,80137.97,1.0,0.21008,0.00017,15.19849]
[1778177089431,31.38,80137.97,1.0,0.21008,0.00017,15.19849]
[1778177089544,31.38,80137.97,1.0,0.21008,0.00017,15.19849]
[1778177089819,31.37,80138.71,1.0,0.21021,0.00017,15.2039]
[1778177090844,31.37,80138.71,1.0,0.21021,0.00017,15.2039]
[1778177090933,31.37,80143.17,1.0,0.21098,0.00017,15.23755]
[1778177092008,31.37,80143.17,1.0,0.21098,0.00017,15.23732]
[1778177092021,31.37,80143.17,1.0,0.21098,0.00017,15.23732]
[1778177092050,31.37,80143.17,1.0,0.21098,0.00017,15.23732]
[1778177092237,31.37,80143.17,1.0,0.21098,0.00017,15.23732]
[1778177092649,31.37,80143.17,1.0,0.21098,0.00017,15.23732]
[1778177092840,31.37,80143.68,1.0,0.21106,0.00017,15.24095]
[1778177094882,31.37,80143.76,1.0,0.21107,0.00017,15.24131]
[1778177099958,31.37,80151.18,1.0,0.21233,0.00018,15.29596]
[1778177100897,31.37,80151.51,1.0,0.21238,0.00018,15.29814]
[1778177101716,31.37,80151.51,1.0,0.21238,0.00018,15.29814]
[1778177101862,31.37,80150.76,1.0,0.21224,0.00018,15.29214]
[1778177105464,31.36,80144.33,1.0,0.21109,0.00017,15.24246]
[1778177105496,31.36,80144.33,1.0,0.21109,0.00017,15.24246]
[1778177105504,31.36,80144.33,1.0,0.21109,0.00017,15.24246]
[1778177107166,31.36,80147.17,1.0,0.21158,0.00018,15.26343]
[1778177107206,31.36,80147.17,1.0,0.21158,0.00018,15.26343]
[1778177108659,31.36,80147.4,1.0,0.21161,0.00018,15.26488]
[1778177110067,31.36,80144.4,1.0,0.21107,0.00017,15.24152]
[1778177110087,31.36,80144.4,1.0,0.21107,0.00017,15.24152]
[1778177110095,31.36,80144.4,1.0,0.21107,0.00017,15.24152]
[1778177113116,31.35,80144.79,1.0,0.21112,0.00017,15.24362]
[1778177115429,31.35,80140.14,1.0,0.21029,0.00017,15.20775]
[1778177116901,31.35,80141.19,1.0,0.21047,0.00017,15.21548]
[1778177118532,31.35,80140.75,1.0,0.21039,0.00017,15.21188]
[1778177119226,31.35,80140.3,1.0,0.2103,0.00017,15.20794]
[1778177119762,31.35,80140.3,1.0,0.2103,0.00017,15.20794]
[1778177123670,31.35,80140.32,1.0,0.21028,0.00017,15.20732]
[1778177123865,31.35,80140.32,1.0,0.21028,0.00017,15.20732]
[1778177124425,31.35,80140.37,1.0,0.21028,0.00017,15.20719]
[1778177124458,31.35,80140.37,1.0,0.21028,0.00017,15.20719]
[1778177124607,31.35,80140.37,1.0,0.21028,0.00017,15.20719]
[1778177124634,31.35,80140.37,1.0,0.21028,0.00017,15.20719]
[1778177124718,31.35,80141.7,1.0,0.21051,0.00017,15.21704]
[1778177125740,31.35,80141.7,1.0,0.21051,0.00017,15.21704]
[1778177125876,31.35,80141.7,1.0,0.21051,0.00017,15.21704]
[1778177125929,31.34,80131.82,1.0,0.20878,0.00017,15.1416]
[1778177127476,31.34,80131.82,1.0,0.20878,0.00017,15.1416]
[1778177127498,31.34,80131.82,1.0,0.20878,0.00017,15.1416]
[1778177128054,31.34,80128.75,1.0,0.20824,0.00017,15.11789]
[1778177128329,31.34,80128.99,1.0,0.20828,0.00017,15.11957]
[1778177134144,31.34,80132.26,1.0,0.20877,0.00017,15.13812]
[1778177136197,31.34,80131.73,1.0,0.20868,0.00017,15.13392]
[1778177136298,31.34,80131.55,1.0,0.20864,0.00017,15.13224]
[1778177137052,31.34,80131.55,1.0,0.20864,0.00017,15.13224]
[1778177137488,31.34,80131.55,1.0,0.20864,0.00017,15.13224]
[1778177137517,31.34,80132.89,1.0,0.20887,0.00017,15.1423]
[1778177138827,31.34,80132.89,1.0,0.20887,0.00017,15.1423]
[1778177138876,31.34,80132.89,1.0,0.20887,0.00017,15.1423]
[1778177139042,31.34,80134.97,1.0,0.20923,0.00017,15.15799]
[1778177139078,31.34,80134.97,1.0,0.20923,0.00017,15.15799]
[1778177139567,31.34,80134.97,1.0,0.20923,0.00017,15.15799]
[1778177139908,31.34,80134.97,1.0,0.20923,0.00017,15.15799]
[1778177139940,31.34,80134.97,1.0,0.20923,0.00017,15.15799]
[1778177139951,31.34,80134.97,1.0,0.20923,0.00017,15.15799]
[1778177139995,31.34,80143.8,1.0,0.21076,0.00017,15.22497]
[1778177140858,31.34,80143.8,1.0,0.21076,0.00017,15.22497]
[1778177140874,31.34,80143.8,1.0,0.21076,0.00017,15.22497]
[1778177140944,31.34,80144.99,1.0,0.21096,0.00017,15.23376]
[1778177142268,31.34,80145.34,1.0,0.21102,0.00017,15.23615]
[1778177142319,31.34,80145.34,1.0,0.21102,0.00017,15.23615]
[1778177143696,31.34,80146.92,1.0,0.21129,0.00018,15.24789]
[1778177144011,31.33,80148.37,1.0,0.21154,0.00018,15.25862]
[1778177149496,31.33,80144.32,1.0,0.21079,0.00017,15.22646]
[1778177152020,31.33,80145.92,1.0,0.21106,0.00018,15.23807]
[1778177152198,31.33,80151.5,1.0,0.21203,0.00018,15.28011]
[1778177152222,31.33,80151.5,1.0,0.21203,0.00018,15.28011]
[1778177152740,31.33,80151.5,1.0,0.21203,0.00018,15.28011]
[1778177152802,31.33,80151.5,1.0,0.21203,0.00018,15.28011]
[1778177152887,31.33,80152.22,1.0,0.21215,0.00018,15.28528]
[1778177153236,31.33,80152.22,1.0,0.21215,0.00018,15.28528]
[1778177153631,31.33,80152.22,1.0,0.21215,0.00018,15.28528]
[1778177154040,31.33,80152.22,1.0,0.21215,0.00018,15.28528]
[1778177153703,31.33,80163.51,1.0,0.21414,0.00018,15.37066]
[1778177155304,31.33,80172.52,1.0,0.21572,0.00018,15.43847]
[1778177157613,31.32,80172.11,1.0,0.21565,0.00018,15.43521]
[1778177163364,31.32,80171.61,1.0,0.21553,0.00018,15.43035]
[1778177168412,31.32,80171.64,1.0,0.21552,0.00018,15.42985]
[1778177173438,31.32,80173.54,1.0,0.21584,0.00018,15.4435]
[1778177174780,31.32,80173.54,1.0,0.21584,0.00018,15.4435]
[1778177174805,31.32,80173.54,1.0,0.21584,0.00018,15.4435]
[1778177174824,31.32,80173.54,1.0,0.21584,0.00018,15.4435]
[1778177175075,31.32,80173.54,1.0,0.21584,0.00018,15.4435]
[1778177175104,31.32,80173.54,1.0,0.21584,0.00018,15.4435]
[1778177175332,31.32,80177.18,1.0,0.21648,0.00018,15.47081]
[1778177175416,31.32,80177.18,1.0,0.21648,0.00018,15.47081]
[1778177175441,31.32,80177.18,1.0,0.21648,0.00018,15.47081]
[1778177175511,31.32,80177.18,1.0,0.21648,0.00018,15.47081]
[1778177175529,31.32,80177.18,1.0,0.21648,0.00018,15.47081]
[1778177175561,31.32,80177.18,1.0,0.21648,0.00018,15.47081]
[1778177175793,31.32,80189.17,1.0,0.21861,0.00018,15.56089]
[1778177177014,31.32,80189.17,1.0,0.21861,0.00018,15.56089]
[1778177177044,31.32,80189.17,1.0,0.21861,0.00018,15.56089]
[1778177177053,31.31,80198.53,1.0,0.22028,0.00018,15.63088]
[1778177177234,31.31,80198.53,1.0,0.22028,0.00018,15.63088]
[1778177177261,31.31,80198.53,1.0,0.22028,0.00018,15.63088]
[1778177177981,31.31,80196.36,1.0,0.21989,0.00018,15.6143]
[1778177178467,31.31,80196.36,1.0,0.21989,0.00018,15.6143]
[1778177178492,31.31,80196.36,1.0,0.21989,0.00018,15.6143]
[1778177178740,31.31,80196.36,1.0,0.21989,0.00018,15.6143]
[1778177178754,31.31,80196.36,1.0,0.21989,0.00018,15.6143]
[1778177178786,31.31,80196.36,1.0,0.21989,0.00018,15.6143]
[1778177178887,31.31,80196.37,1.0,0.21988,0.00018,15.61408]
[1778177182849,31.31,80195.34,1.0,0.21968,0.00018,15.60551]
[1778177182937,31.31,80195.31,1.0,0.21966,0.00018,15.60501]
[1778177184481,31.31,80195.2,1.0,0.21964,0.00018,15.60391]
[1778177184699,31.31,80195.64,1.0,0.21971,0.00018,15.60693]
[1778177186922,31.31,80195.64,1.0,0.21971,0.00018,15.60693]
[1778177187273,31.31,80196.7,1.0,0.2199,0.00018,15.61487]
[1778177187769,31.31,80196.7,1.0,0.2199,0.00018,15.61487]
[1778177188467,31.31,80197.43,1.0,0.22003,0.00018,15.62034]
[1778177188980,31.31,80197.43,1.0,0.22003,0.00018,15.62034]
[1778177189052,31.31,80197.68,1.0,0.22007,0.00018,15.6222]
[1778177190740,31.31,80190.84,1.0,0.21885,0.00018,15.57086]
[1778177191569,31.31,80188.36,1.0,0.2184,0.00018,15.55217]
[1778177191703,31.31,80188.36,1.0,0.2184,0.00018,15.55217]
[1778177192020,31.31,80185.54,1.0,0.21785,0.00018,15.52523]
[1778177195057,31.31,80184.22,1.0,0.2176,0.00018,15.51496]
[1778177195094,31.3,80178.37,1.0,0.21656,0.00018,15.47075]
[1778177197402,31.3,80175.72,1.0,0.21608,0.00018,15.45055]
[1778177198060,31.3,80175.72,1.0,0.21608,0.00018,15.45055]
[1778177198081,31.3,80168.46,1.0,0.21479,0.00018,15.39562]
[1778177198122,31.3,80168.46,1.0,0.21479,0.00018,15.39562]
[1778177198583,31.3,80168.46,1.0,0.21479,0.00018,15.39562]
[1778177199350,31.3,80165.1,1.0,0.2142,0.00018,15.37018]
[1778177205671,31.3,80161.34,1.0,0.21353,0.00018,15.34166]
[1778177210704,31.3,80160.26,1.0,0.21334,0.00018,15.33349]
[1778177214133,31.3,80165.69,1.0,0.2143,0.00018,15.37457]
[1778177214292,31.3,80165.69,1.0,0.2143,0.00018,15.37457]
[1778177215741,31.3,80174.12,1.0,0.21579,0.00018,15.43816]
[1778177216454,31.3,80174.12,1.0,0.21579,0.00018,15.43816]
[1778177217042,31.3,80185.17,1.0,0.21775,0.00018,15.52134]
[1778177217411,31.3,80185.17,1.0,0.21775,0.00018,15.52134]
[1778177217864,31.3,80185.17,1.0,0.21775,0.00018,15.52134]
[1778177217890,31.3,80185.17,1.0,0.21775,0.00018,15.52134]
[1778177217912,31.3,80185.46,1.0,0.2178,0.00018,15.52333]
[1778177218194,31.3,80185.46,1.0,0.2178,0.00018,15.52333]
[1778177220488,31.3,80186.33,1.0,0.21795,0.00018,15.52958]
[1778177223800,31.3,80187.9,1.0,0.21822,0.00018,15.54109]
[1778177225950,31.3,80190.8,1.0,0.21874,0.00018,15.56289]
[1778177229491,31.3,80192.88,1.0,0.21911,0.00018,15.57856]
[1778177232887,31.3,80195.89,1.0,0.21965,0.00018,15.60101]
[1778177232988,31.3,80193.76,1.0,0.21927,0.00018,15.58507]
[1778177233520,31.3,80193.76,1.0,0.21927,0.00018,15.58507]
[1778177233526,31.3,80193.76,1.0,0.21927,0.00018,15.58507]
[1778177233868,31.3,80193.76,1.0,0.21927,0.00018,15.58512]
[1778177235882,31.3,80186.57,1.0,0.21797,0.00018,15.53062]
[1778177239406,31.3,80186.42,1.0,0.21793,0.00018,15.52895]
[1778177239435,31.3,80186.42,1.0,0.21793,0.00018,15.52895]
[1778177239461,31.3,80186.42,1.0,0.21793,0.00018,15.52895]
[1778177239910,31.3,80186.99,1.0,0.21803,0.00018,15.53307]
[1778177240189,31.3,80186.99,1.0,0.21803,0.00018,15.53307]
[1778177240517,31.3,80186.99,1.0,0.21803,0.00018,15.53307]
[1778177241085,31.3,80187.29,1.0,0.21808,0.00018,15.53525]
[1778177241902,31.3,80187.29,1.0,0.21808,0.00018,15.53525]
[1778177242103,31.3,80178.32,1.0,0.21648,0.00018,15.4676]
[1778177244526,31.3,80175.74,1.0,0.21602,0.00018,15.44788]
[1778177244639,31.3,80175.74,1.0,0.21602,0.00018,15.44788]
[1778177244679,31.3,80175.74,1.0,0.21602,0.00018,15.44788]
[1778177247966,31.29,80168.31,1.0,0.21469,0.00018,15.3914]
[1778177253929,31.29,80167.79,1.0,0.21454,0.00018,15.3818]
[1778177254430,31.29,80167.79,1.0,0.21454,0.00018,15.38178]
[1778177254524,31.29,80167.79,1.0,0.21454,0.00018,15.38178]
[1778177255661,31.29,80168.7,1.0,0.2147,0.00018,15.38863]
[1778177256025,31.29,80168.7,1.0,0.2147,0.00018,15.38863]
[1778177256078,31.29,80171.87,1.0,0.21527,0.00018,15.41257]
[1778177258076,31.29,80181.13,1.0,0.21691,0.00018,15.48236]
[1778177261576,31.29,80187.7,1.0,0.21807,0.00018,15.53141]
[1778177262230,31.29,80191.06,1.0,0.21866,0.00018,15.5565]
[1778177265919,31.29,80196.35,1.0,0.21961,0.00018,15.59611]
[1778177266343,31.29,80197.53,1.0,0.21982,0.00018,15.60488]
[1778177267029,31.29,80197.53,1.0,0.21982,0.00018,15.60488]
[1778177267100,31.29,80197.76,1.0,0.21986,0.00018,15.60654]
[1778177268131,31.29,80208.33,1.0,0.22176,0.00018,15.6858]
[1778177269430,31.29,80208.33,1.0,0.22176,0.00018,15.68584]
[1778177272742,31.29,80215.35,1.0,0.22303,0.00018,15.73824]
[1778177274046,31.29,80213.05,1.0,0.22261,0.00018,15.72091]
[1778177277108,31.29,80213.1,1.0,0.22261,0.00018,15.72118]
[1778177286993,31.29,80220.18,1.0,0.22388,0.00018,15.77345]
[1778177287713,31.29,80220.55,1.0,0.22394,0.00018,15.77602]
[1778177292968,31.29,80218.36,1.0,0.22355,0.00018,15.75981]
[1778177296024,31.29,80216.59,1.0,0.22323,0.00018,15.74667]
[1778177296158,31.29,80216.59,1.0,0.22323,0.00018,15.74667]
[1778177299180,31.29,80214.78,1.0,0.22291,0.00018,15.73348]
[1778177299735,31.29,80204.78,1.0,0.22111,0.00018,15.65874]
[1778177300293,31.29,80204.78,1.0,0.22111,0.00018,15.65874]
[1778177300377,31.29,80204.78,1.0,0.22111,0.00018,15.65874]
[1778177300968,31.29,80204.78,1.0,0.22111,0.00018,15.65874]
[1778177301033,31.29,80204.78,1.0,0.22111,0.00018,15.65874]
[1778177301041,31.29,80204.78,1.0,0.22111,0.00018,15.65874]
[1778177301045,31.29,80204.78,1.0,0.22111,0.00018,15.65874]
[1778177302170,31.29,80204.81,1.0,0.22111,0.00018,15.65899]
[1778177302186,31.29,80204.81,1.0,0.22111,0.00018,15.65899]
[1778177302192,31.29,80204.81,1.0,0.22111,0.00018,15.65899]
[1778177302508,31.29,80204.29,1.0,0.22102,0.00018,15.65512]
[1778177303197,31.29,80195.56,1.0,0.21945,0.00018,15.58966]
[1778177304007,31.29,80195.56,1.0,0.21945,0.00018,15.58966]
[1778177304110,31.29,80185.58,1.0,0.21767,0.00018,15.5147]
[1778177304786,31.29,80185.58,1.0,0.21767,0.00018,15.5147]
[1778177304799,31.29,80185.58,1.0,0.21767,0.00018,15.5147]
[1778177305643,31.29,80180.42,1.0,0.21675,0.00018,15.47584]
[1778177306061,31.29,80180.42,1.0,0.21675,0.00018,15.47584]
[1778177306093,31.29,80180.42,1.0,0.21675,0.00018,15.47584]
[1778177308537,31.29,80180.55,1.0,0.21679,0.00018,15.47728]
[1778177308539,31.29,80180.55,1.0,0.21679,0.00018,15.47728]
[1778177308634,31.29,80181.91,1.0,0.21704,0.00018,15.48799]
[1778177310314,31.29,80181.91,1.0,0.21704,0.00018,15.48799]
[1778177310480,31.29,80181.81,1.0,0.21703,0.00018,15.48746]
[1778177311947,31.29,80181.81,1.0,0.21703,0.00018,15.48746]
[1778177311968,31.29,80181.81,1.0,0.21703,0.00018,15.48746]
[1778177312572,31.29,80179.2,1.0,0.21652,0.00018,15.46269]
[1778177312644,31.29,80179.2,1.0,0.21652,0.00018,15.46269]
[1778177313099,31.3,80177.28,1.0,0.21619,0.00018,15.44845]
[1778177318728,31.3,80183.26,1.0,0.21728,0.00018,15.49462]
[1778177321510,31.3,80190.56,1.0,0.21859,0.00018,15.55013]
[1778177321522,31.3,80190.56,1.0,0.21859,0.00018,15.55013]
[1778177321549,31.3,80190.56,1.0,0.21859,0.00018,15.55013]
[1778177321827,31.3,80191.24,1.0,0.21872,0.00018,15.55539]
[1778177322937,31.3,80191.24,1.0,0.21872,0.00018,15.55539]
[1778177325923,31.3,80191.41,1.0,0.21876,0.00018,15.55712]
[1778177326760,31.3,80191.9,1.0,0.21885,0.00018,15.56095]
[1778177326812,31.3,80191.9,1.0,0.21885,0.00018,15.56095]
[1778177326913,31.3,80191.9,1.0,0.21885,0.00018,15.56095]
[1778177326966,31.3,80191.9,1.0,0.21885,0.00018,15.56095]
[1778177327160,31.3,80191.9,1.0,0.21885,0.00018,15.56095]
[1778177327212,31.3,80202.53,1.0,0.22076,0.00018,15.64086]
[1778177327857,31.3,80202.53,1.0,0.22076,0.00018,15.64086]
[1778177328097,31.3,80202.53,1.0,0.22076,0.00018,15.64086]
[1778177328125,31.3,80202.53,1.0,0.22076,0.00018,15.64086]
[1778177328158,31.3,80202.53,1.0,0.22076,0.00018,15.64086]
[1778177328164,31.3,80202.53,1.0,0.22076,0.00018,15.64086]
[1778177328212,31.3,80201.43,1.0,0.22057,0.00018,15.63287]
[1778177329098,31.3,80201.43,1.0,0.22057,0.00018,15.63287]
[1778177334110,31.31,80199.16,1.0,0.22018,0.00018,15.61642]
[1778177339128,31.31,80200.74,1.0,0.22047,0.00018,15.62877]
[1778177341291,31.31,80189.3,1.0,0.21843,0.00018,15.54328]
[1778177346310,31.31,80193.19,1.0,0.21915,0.00018,15.57344]
[1778177348335,31.31,80193.51,1.0,0.21922,0.00018,15.5762]
[1778177348461,31.31,80193.51,1.0,0.21922,0.00018,15.5762]
[1778177349029,31.31,80182.47,1.0,0.21725,0.00018,15.49338]
[1778177350713,31.31,80177.25,1.0,0.21633,0.00018,15.45432]
[1778177350732,31.31,80177.25,1.0,0.21633,0.00018,15.45432]
[1778177350767,31.32,80177.25,1.0,0.21634,0.00018,15.45463]
[1778177355807,31.32,80176.74,1.0,0.21628,0.00018,15.45234]
[1778177358861,31.32,80192.13,1.0,0.21905,0.00018,15.56911]
[1778177360997,31.33,80192.34,1.0,0.2191,0.00018,15.571]
[1778177361890,31.33,80191.24,1.0,0.21891,0.00018,15.56307]
[1778177361916,31.33,80191.24,1.0,0.21891,0.00018,15.56307]
[1778177362033,31.33,80191.24,1.0,0.21891,0.00018,15.56307]
[1778177362191,31.33,80190.5,1.0,0.21878,0.00018,15.55785]
[1778177363396,31.33,80190.34,1.0,0.21876,0.00018,15.55698]
[1778177364187,31.33,80190.34,1.0,0.21876,0.00018,15.55698]
[1778177364241,31.33,80190.63,1.0,0.21882,0.00018,15.5595]
[1778177366112,31.33,80190.84,1.0,0.21887,0.00018,15.56142]
[1778177366159,31.33,80190.84,1.0,0.21887,0.00018,15.56142]
[1778177366210,31.33,80180.91,1.0,0.21711,0.00018,15.48718]
[1778177366704,31.33,80180.91,1.0,0.21711,0.00018,15.48718]
[1778177367072,31.33,80180.91,1.0,0.21711,0.00018,15.48718]
[1778177369757,31.34,80187.37,1.0,0.21829,0.00018,15.53695]
[1778177371918,31.34,80179.89,1.0,0.21693,0.00018,15.47636]
[1778177373004,31.34,80179.89,1.0,0.21693,0.00018,15.47636]
[1778177376953,31.35,80172.88,1.0,0.21573,0.00018,15.42538]
[1778177380730,31.35,80173.63,1.0,0.21589,0.00018,15.43195]
[1778177381876,31.35,80171.72,1.0,0.21556,0.00018,15.41785]
[1778177382038,31.35,80171.72,1.0,0.21556,0.00018,15.41785]
[1778177382094,31.35,80171.72,1.0,0.21556,0.00018,15.41785]
[1778177382279,31.35,80171.72,1.0,0.21556,0.00018,15.41785]
[1778177382100,31.35,80166.94,1.0,0.21472,0.00018,15.38208]
[1778177382350,31.35,80166.94,1.0,0.21472,0.00018,15.38208]
[1778177382648,31.35,80166.94,1.0,0.21472,0.00018,15.38208]
[1778177383015,31.35,80166.94,1.0,0.21472,0.00018,15.38208]
[1778177383046,31.35,80166.94,1.0,0.21472,0.00018,15.38208]
[1778177383147,31.35,80161.22,1.0,0.21372,0.00018,15.33918]
[1778177383431,31.35,80161.22,1.0,0.21372,0.00018,15.33918]
[1778177383455,31.35,80161.22,1.0,0.21372,0.00018,15.33918]
[1778177383737,31.35,80161.22,1.0,0.21372,0.00018,15.33918]
[1778177383764,31.35,80161.22,1.0,0.21372,0.00018,15.33918]
[1778177384700,31.35,80160.76,1.0,0.21364,0.00018,15.33602]
[1778177385243,31.35,80156.68,1.0,0.21293,0.00018,15.30551]
[1778177385326,31.35,80156.68,1.0,0.21293,0.00018,15.30551]
[1778177385341,31.35,80156.68,1.0,0.21293,0.00018,15.30551]
[1778177385463,31.35,80156.68,1.0,0.21293,0.00018,15.30551]
[1778177385573,31.35,80156.68,1.0,0.21293,0.00018,15.30551]
[1778177385634,31.35,80156.68,1.0,0.21293,0.00018,15.30551]
[1778177386313,31.35,80156.68,1.0,0.21293,0.00018,15.30551]
[1778177386166,31.35,80149.49,1.0,0.21168,0.00018,15.25142]
[1778177386461,31.35,80149.49,1.0,0.21168,0.00018,15.25142]
[1778177387028,31.35,80149.49,1.0,0.21168,0.00018,15.25142]
[1778177387269,31.35,80149.49,1.0,0.21168,0.00018,15.25142]
[1778177387051,31.36,80129.88,1.0,0.20827,0.00017,15.10275]
[1778177388366,31.36,80131.37,1.0,0.20854,0.00017,15.11457]
[1778177389581,31.38,80131.37,1.0,0.20869,0.00017,15.12092]
[1778177389583,31.38,80131.37,1.0,0.20869,0.00017,15.12092]
[1778177391349,31.38,80128.85,1.0,0.20827,0.00017,15.10256]
[1778177391386,31.38,80128.85,1.0,0.20827,0.00017,15.10256]
[1778177392524,31.38,80127.16,1.0,0.20798,0.00017,15.09002]
[1778177392542,31.38,80127.16,1.0,0.20798,0.00017,15.09002]
[1778177392705,31.38,80127.16,1.0,0.20798,0.00017,15.09002]
[1778177393083,31.38,80124.95,1.0,0.20761,0.00017,15.07352]
[1778177393557,31.38,80124.95,1.0,0.20761,0.00017,15.07352]
[1778177394542,31.38,80122.34,1.0,0.20716,0.00017,15.05399]
[1778177394564,31.38,80122.34,1.0,0.20716,0.00017,15.05399]
[1778177395016,31.38,80122.34,1.0,0.20716,0.00017,15.05399]
[1778177395056,31.38,80122.34,1.0,0.20716,0.00017,15.05399]
[1778177395911,31.38,80128.06,1.0,0.20816,0.00017,15.09795]
[1778177395927,31.38,80128.06,1.0,0.20816,0.00017,15.09795]
[1778177396884,31.39,80128.44,1.0,0.20824,0.00017,15.1012]
[1778177396933,31.39,80128.44,1.0,0.20824,0.00017,15.1012]
[1778177398289,31.39,80128.44,1.0,0.20824,0.00017,15.10152]
[1778177401165,31.39,80124.63,1.0,0.20761,0.00017,15.07344]
[1778177401201,31.39,80124.63,1.0,0.20761,0.00017,15.07344]
[1778177403493,31.39,80119.9,1.0,0.20681,0.00017,15.0384]
[1778177403784,31.39,80119.9,1.0,0.20681,0.00017,15.0384]
[1778177403793,31.39,80119.9,1.0,0.20681,0.00017,15.0384]
[1778177404221,31.39,80112.77,1.0,0.20559,0.00017,14.98435]
[1778177405443,31.39,80113.01,1.0,0.20564,0.00017,14.98651]
[1778177405462,31.39,80113.01,1.0,0.20564,0.00017,14.98651]
[1778177405553,31.39,80113.01,1.0,0.20564,0.00017,14.98651]
[1778177406028,31.39,80113.01,1.0,0.20564,0.00017,14.98651]
[1778177406055,31.39,80113.01,1.0,0.20564,0.00017,14.98651]
[1778177406471,31.4,80108.62,1.0,0.20489,0.00017,14.95337]
[1778177408234,31.4,80107.38,1.0,0.20469,0.00017,14.94432]
[1778177408249,31.4,80106.21,1.0,0.2045,0.00017,14.93579]
[1778177408856,31.4,80106.21,1.0,0.2045,0.00017,14.93579]
[1778177408878,31.4,80106.21,1.0,0.2045,0.00017,14.93579]
[1778177409733,31.4,80105.88,1.0,0.20445,0.00017,14.93371]
[1778177409766,31.4,80105.88,1.0,0.20445,0.00017,14.93371]
[1778177409781,31.4,80105.88,1.0,0.20445,0.00017,14.93371]
[1778177414944,31.4,80099.37,1.0,0.20337,0.00017,14.88558]
[1778177414977,31.4,80099.37,1.0,0.20337,0.00017,14.88558]
[1778177415635,31.41,80101.39,1.0,0.20373,0.00017,14.90141]
[1778177415663,31.41,80101.39,1.0,0.20373,0.00017,14.90141]
[1778177416330,31.41,80101.39,1.0,0.20373,0.00017,14.90141]
[1778177416412,31.41,80101.94,1.0,0.20383,0.00017,14.90597]
[1778177416443,31.41,80101.94,1.0,0.20383,0.00017,14.90597]
[1778177417253,31.41,80101.94,1.0,0.20384,0.00017,14.90631]
[1778177420980,31.41,80108.11,1.0,0.20493,0.00017,14.95485]
[1778177421038,31.41,80108.11,1.0,0.20493,0.00017,14.95485]
[1778177421093,31.41,80108.11,1.0,0.20493,0.00017,14.95485]
[1778177421282,31.41,80115.87,1.0,0.20627,0.00017,15.01449]
[1778177421814,31.41,80115.87,1.0,0.20627,0.00017,15.01449]
[1778177424294,31.41,80124.41,1.0,0.20776,0.00017,15.08019]
[1778177424308,31.41,80124.41,1.0,0.20776,0.00017,15.08019]
[1778177424330,31.41,80124.41,1.0,0.20776,0.00017,15.08019]
[1778177424326,31.42,80127.03,1.0,0.20822,0.00017,15.10039]
[1778177425310,31.42,80127.03,1.0,0.20823,0.00017,15.10067]
[1778177425384,31.42,80127.03,1.0,0.20823,0.00017,15.10067]
[1778177425421,31.42,80127.03,1.0,0.20823,0.00017,15.10067]
[1778177425664,31.42,80127.03,1.0,0.20823,0.00017,15.10067]
[1778177425694,31.42,80127.03,1.0,0.20823,0.00017,15.10067]
[1778177425938,31.42,80127.03,1.0,0.20823,0.00017,15.10067]
[1778177425973,31.42,80127.03,1.0,0.20823,0.00017,15.10067]
[1778177427217,31.42,80122.84,1.0,0.20751,0.00017,15.06903]
[1778177427984,31.42,80120.23,1.0,0.20707,0.00017,15.04944]
[1778177427991,31.42,80120.23,1.0,0.20707,0.00017,15.04944]
[1778177428022,31.42,80120.23,1.0,0.20707,0.00017,15.04944]
[1778177428031,31.42,80120.23,1.0,0.20707,0.00017,15.04944]
[1778177430483,31.42,80124.02,1.0,0.20774,0.00017,15.07919]
[1778177430524,31.42,80124.02,1.0,0.20774,0.00017,15.07919]
[1778177432113,31.42,80123.03,1.0,0.20752,0.00017,15.06633]
[1778177432273,31.42,80123.03,1.0,0.20752,0.00017,15.06633]
[1778177432360,31.42,80124.23,1.0,0.20774,0.00017,15.07573]
[1778177436299,31.42,80124.37,1.0,0.20778,0.00017,15.07749]
[1778177436337,31.42,80124.37,1.0,0.20778,0.00017,15.07749]
[1778177436616,31.43,80123.86,1.0,0.20771,0.00017,15.07445]
[1778177442532,31.43,80127.9,1.0,0.20844,0.00017,15.10657]
[1778177442570,31.43,80127.9,1.0,0.20844,0.00017,15.10657]
[1778177443407,31.43,80128.02,1.0,0.20847,0.00017,15.10771]
[1778177443463,31.43,80128.02,1.0,0.20847,0.00017,15.10771]
[1778177444027,31.43,80128.02,1.0,0.20847,0.00017,15.10771]
[1778177444101,31.43,80128.02,1.0,0.20847,0.00017,15.10771]
[1778177444477,31.43,80126.42,1.0,0.2082,0.00017,15.09601]
[1778177444860,31.43,80126.42,1.0,0.2082,0.00017,15.09601]
[1778177444912,31.43,80126.42,1.0,0.2082,0.00017,15.09601]
[1778177444920,31.43,80126.42,1.0,0.2082,0.00017,15.09601]
[1778177450486,31.44,80127.4,1.0,0.20841,0.00017,15.10493]
[1778177455521,31.44,80128.13,1.0,0.20856,0.00017,15.11162]
[1778177460927,31.45,80125.49,1.0,0.20813,0.00017,15.09271]
[1778177466645,31.45,80125.8,1.0,0.20821,0.00017,15.09624]
[1778177466701,31.45,80125.8,1.0,0.20821,0.00017,15.09624]
[1778177466708,31.45,80125.8,1.0,0.20821,0.00017,15.09624]
[1778177466795,31.45,80125.8,1.0,0.20821,0.00017,15.09624]
[1778177467117,31.45,80125.8,1.0,0.20821,0.00017,15.09624]
[1778177467365,31.45,80126.3,1.0,0.20831,0.00017,15.10042]
[1778177468094,31.45,80118.81,1.0,0.20702,0.00017,15.04367]
[1778177473691,31.45,80115.91,1.0,0.20654,0.00017,15.02275]
[1778177474397,31.45,80115.91,1.0,0.20654,0.00017,15.02275]
[1778177474464,31.46,80115.13,1.0,0.20642,0.00017,15.01743]
[1778177475442,31.46,80117.93,1.0,0.20691,0.00017,15.03905]
[1778177478408,31.46,80123.51,1.0,0.20788,0.00017,15.08176]
[1778177478693,31.46,80124.34,1.0,0.20804,0.00017,15.08852]
[1778177480209,31.46,80124.34,1.0,0.20804,0.00017,15.08852]
[1778177480281,31.46,80124.34,1.0,0.20804,0.00017,15.08852]
[1778177480295,31.46,80124.34,1.0,0.20804,0.00017,15.08852]
[1778177481202,31.46,80123.95,1.0,0.20798,0.00017,15.086]
[1778177481251,31.46,80118.98,1.0,0.20712,0.00017,15.04822]
[1778177481792,31.46,80118.98,1.0,0.20712,0.00017,15.04822]
[1778177481837,31.46,80118.98,1.0,0.20712,0.00017,15.04822]
[1778177482793,31.46,80112.21,1.0,0.20596,0.00017,14.99691]
[1778177482816,31.46,80112.21,1.0,0.20596,0.00017,14.99691]
[1778177483600,31.46,80112.39,1.0,0.206,0.00017,14.99889]
[1778177483619,31.46,80112.39,1.0,0.206,0.00017,14.99889]
[1778177483703,31.46,80112.39,1.0,0.206,0.00017,14.99889]
[1778177484929,31.46,80112.56,1.0,0.20604,0.00017,15.00052]
[1778177485095,31.46,80112.56,1.0,0.20604,0.00017,15.00052]
[1778177485104,31.46,80112.56,1.0,0.20604,0.00017,15.00052]
[1778177486342,31.46,80113.53,1.0,0.20621,0.00017,15.00791]
[1778177486353,31.47,80114.37,1.0,0.20637,0.00017,15.01497]
[1778177486437,31.47,80114.37,1.0,0.20637,0.00017,15.01497]
[1778177486555,31.47,80114.37,1.0,0.20637,0.00017,15.01497]
[1778177487828,31.47,80114.57,1.0,0.2064,0.00017,15.01649]
[1778177487927,31.47,80122.3,1.0,0.20774,0.00017,15.07561]
[1778177490524,31.47,80124.03,1.0,0.20806,0.00017,15.08929]
[1778177490552,31.47,80124.03,1.0,0.20806,0.00017,15.08929]
[1778177490559,31.47,80124.03,1.0,0.20806,0.00017,15.08929]
[1778177490562,31.47,80124.03,1.0,0.20806,0.00017,15.08929]
[1778177494911,31.47,80121.66,1.0,0.20762,0.00017,15.06692]
[1778177494930,31.47,80121.66,1.0,0.20762,0.00017,15.06692]
[1778177496070,31.47,80121.86,1.0,0.20766,0.00017,15.06843]
[1778177496074,31.47,80121.86,1.0,0.20766,0.00017,15.06843]
[1778177496582,31.47,80122.07,1.0,0.2077,0.00017,15.07029]
[1778177496629,31.47,80122.07,1.0,0.2077,0.00017,15.07029]
[1778177496635,31.47,80122.07,1.0,0.2077,0.00017,15.07029]
[1778177496637,31.47,80122.07,1.0,0.2077,0.00017,15.07029]
[1778177500195,31.48,80122.42,1.0,0.20778,0.00017,15.07369]
[1778177502112,31.48,80122.09,1.0,0.20773,0.00017,15.07166]
[1778177502148,31.48,80122.09,1.0,0.20773,0.00017,15.07166]
[1778177502282,31.48,80122.09,1.0,0.20773,0.00017,15.07166]
[1778177507137,31.48,80119.08,1.0,0.20724,0.00017,15.05011]
[1778177507173,31.48,80119.08,1.0,0.20724,0.00017,15.05011]
[1778177507180,31.48,80119.08,1.0,0.20724,0.00017,15.05011]
[1778177511058,31.48,80120.4,1.0,0.20749,0.00017,15.06116]
[1778177511074,31.48,80120.4,1.0,0.20749,0.00017,15.06116]
[1778177512587,31.49,80119.59,1.0,0.20736,0.00017,15.05551]
[1778177512589,31.49,80119.59,1.0,0.20736,0.00017,15.05551]
[1778177516883,31.49,80122.77,1.0,0.20794,0.00017,15.08069]
[1778177516934,31.49,80122.77,1.0,0.20794,0.00017,15.08069]
[1778177516947,31.49,80122.77,1.0,0.20794,0.00017,15.08069]
[1778177516949,31.49,80122.77,1.0,0.20794,0.00017,15.08069]
[1778177520032,31.49,80122.57,1.0,0.20792,0.00017,15.07985]
[1778177520164,31.49,80122.57,1.0,0.20792,0.00017,15.07985]
[1778177520405,31.49,80122.57,1.0,0.20792,0.00017,15.07985]
[1778177520441,31.49,80122.57,1.0,0.20792,0.00017,15.07985]
[1778177520878,31.49,80124.62,1.0,0.20828,0.00017,15.09587]
[1778177520905,31.49,80124.62,1.0,0.20828,0.00017,15.09587]
[1778177520996,31.49,80124.62,1.0,0.20828,0.00017,15.09587]
[1778177523795,31.49,80129.22,1.0,0.20909,0.00017,15.13113]
[1778177524610,31.49,80125.4,1.0,0.20843,0.00017,15.10232]
[1778177524967,31.49,80125.4,1.0,0.20843,0.00017,15.10232]
[1778177525032,31.49,80123.1,1.0,0.20804,0.00017,15.08507]
[1778177527033,31.5,80122.74,1.0,0.20799,0.00017,15.08276]
[1778177527105,31.5,80120.95,1.0,0.20768,0.00017,15.06917]
[1778177532880,31.5,80120.46,1.0,0.20762,0.00017,15.06659]
[1778177534077,31.5,80120.52,1.0,0.20764,0.00017,15.06751]
[1778177534310,31.5,80120.52,1.0,0.20764,0.00017,15.06751]
[1778177534340,31.5,80118.59,1.0,0.20731,0.00017,15.05309]
[1778177534525,31.5,80118.59,1.0,0.20731,0.00017,15.05309]
[1778177534535,31.5,80118.59,1.0,0.20731,0.00017,15.05309]
[1778177534536,31.5,80118.59,1.0,0.20731,0.00017,15.05309]
[1778177536834,31.5,80113.1,1.0,0.20637,0.00017,15.01161]
[1778177537311,31.5,80113.1,1.0,0.20637,0.00017,15.01161]
[1778177538685,31.5,80112.56,1.0,0.2063,0.00017,15.00842]
[1778177538687,31.5,80112.56,1.0,0.2063,0.00017,15.00842]
[1778177539417,31.51,80110.08,1.0,0.20588,0.00017,14.98986]
[1778177540108,31.51,80110.08,1.0,0.20588,0.00017,14.98986]
[1778177541497,31.51,80110.26,1.0,0.20593,0.00017,14.99183]
[1778177541978,31.51,80110.26,1.0,0.20593,0.00017,14.99183]
[1778177542063,31.51,80110.26,1.0,0.20593,0.00017,14.99183]
[1778177543500,31.51,80112.33,1.0,0.20629,0.00017,15.0081]
[1778177543509,31.51,80112.33,1.0,0.20629,0.00017,15.0081]
[1778177543533,31.51,80112.33,1.0,0.20629,0.00017,15.0081]
[1778177543552,31.51,80112.33,1.0,0.20629,0.00017,15.0081]
[1778177544382,31.51,80112.33,1.0,0.20629,0.00017,15.0081]
[1778177544414,31.51,80112.33,1.0,0.20629,0.00017,15.0081]
[1778177544483,31.51,80118.0,1.0,0.20728,0.00017,15.05144]
[1778177545809,31.51,80118.0,1.0,0.20728,0.00017,15.05167]
[1778177545843,31.51,80118.0,1.0,0.20728,0.00017,15.05167]
[1778177546791,31.51,80117.07,1.0,0.20713,0.00017,15.04484]
[1778177546821,31.51,80117.07,1.0,0.20713,0.00017,15.04484]
[1778177549697,31.51,80115.24,1.0,0.20683,0.00017,15.03171]
[1778177551328,31.51,80118.33,1.0,0.20737,0.00017,15.05543]
[1778177551357,31.51,80118.33,1.0,0.20737,0.00017,15.05543]
[1778177551756,31.52,80119.82,1.0,0.20758,0.00017,15.06138]
[1778177552236,31.52,80119.84,1.0,0.20759,0.00017,15.06174]
[1778177553813,31.52,80125.04,1.0,0.20849,0.00017,15.1014]
[1778177555880,31.52,80126.0,1.0,0.20866,0.00017,15.10886]
[1778177560905,31.52,80130.56,1.0,0.20947,0.00017,15.1444]
[1778177562073,31.52,80131.11,1.0,0.20957,0.00017,15.14869]
[1778177562081,31.52,80131.11,1.0,0.20957,0.00017,15.14869]
[1778177566196,31.52,80131.72,1.0,0.20969,0.00017,15.15372]
[1778177566200,31.52,80131.72,1.0,0.20969,0.00017,15.15372]
[1778177566600,31.52,80126.78,1.0,0.20883,0.00017,15.11641]
[1778177566615,31.52,80126.78,1.0,0.20883,0.00017,15.11641]
[1778177566648,31.52,80126.78,1.0,0.20883,0.00017,15.11641]
[1778177566798,31.52,80126.78,1.0,0.20883,0.00017,15.11641]
[1778177566837,31.52,80126.78,1.0,0.20883,0.00017,15.11641]
[1778177567349,31.52,80126.56,1.0,0.2088,0.00017,15.11484]
[1778177567586,31.52,80126.56,1.0,0.2088,0.00017,15.11484]
[1778177568329,31.52,80126.56,1.0,0.2088,0.00017,15.11484]
[1778177568357,31.52,80126.56,1.0,0.2088,0.00017,15.11484]
[1778177568374,31.52,80111.52,1.0,0.20621,0.00017,15.00085]
[1778177570331,31.52,80111.52,1.0,0.20621,0.00017,15.00106]
[1778177570718,31.52,80111.38,1.0,0.20619,0.00017,15.00027]
[1778177570749,31.52,80111.38,1.0,0.20619,0.00017,15.00027]
[1778177570757,31.52,80111.38,1.0,0.20619,0.00017,15.00027]
[1778177576414,31.53,80113.54,1.0,0.2066,0.00017,15.01833]
[1778177578556,31.53,80114.49,1.0,0.20678,0.00017,15.02606]
[1778177579435,31.53,80114.97,1.0,0.20687,0.00017,15.02996]
[1778177584470,31.54,80116.04,1.0,0.20708,0.00017,15.03929]
[1778177589504,31.54,80118.26,1.0,0.20749,0.00017,15.05723]
[1778177594543,31.54,80117.6,1.0,0.2074,0.00017,15.0534]
[1778177599580,31.55,80122.91,1.0,0.20834,0.00017,15.09476]
[1778177605231,31.55,80122.08,1.0,0.20822,0.00017,15.08949]
[1778177610756,31.55,80118.86,1.0,0.20769,0.00017,15.06583]
[1778177611556,31.55,80118.86,1.0,0.20769,0.00017,15.06583]
[1778177611827,31.55,80113.31,1.0,0.20668,0.00017,15.01831]
[1778177611867,31.55,80113.31,1.0,0.20668,0.00017,15.01831]
[1778177611875,31.55,80112.01,1.0,0.20646,0.00017,15.00861]
[1778177614011,31.55,80111.29,1.0,0.20634,0.00017,15.00337]
[1778177616188,31.56,80110.66,1.0,0.20625,0.00017,14.99927]
[1778177616237,31.56,80110.66,1.0,0.20625,0.00017,14.99927]
[1778177616337,31.56,80110.06,1.0,0.20615,0.00017,14.99495]
[1778177616627,31.56,80110.06,1.0,0.20615,0.00017,14.99495]
[1778177617289,31.56,80109.43,1.0,0.20605,0.00017,14.99039]
[1778177618875,31.56,80109.43,1.0,0.20605,0.00017,14.99039]
[1778177622325,31.56,80105.5,1.0,0.20539,0.00017,14.96128]
[1778177622356,31.56,80105.5,1.0,0.20539,0.00017,14.96128]
[1778177622420,31.56,80113.15,1.0,0.20672,0.00017,15.01984]
[1778177623002,31.56,80113.15,1.0,0.20672,0.00017,15.01984]
[1778177623039,31.56,80113.15,1.0,0.20672,0.00017,15.01984]
[1778177624155,31.56,80115.25,1.0,0.20708,0.00017,15.03577]
[1778177624200,31.56,80116.58,1.0,0.20731,0.00017,15.04607]
[1778177629077,31.56,80121.43,1.0,0.20817,0.00017,15.08355]
[1778177629109,31.56,80121.43,1.0,0.20817,0.00017,15.08355]
[1778177629287,31.56,80121.43,1.0,0.20817,0.00017,15.08355]
[1778177629334,31.56,80121.43,1.0,0.20817,0.00017,15.08355]
[1778177629787,31.56,80123.79,1.0,0.20858,0.00017,15.10173]
[1778177629817,31.56,80123.79,1.0,0.20858,0.00017,15.10173]
[1778177630098,31.56,80123.79,1.0,0.20858,0.00017,15.10173]
[1778177630124,31.56,80123.79,1.0,0.20858,0.00017,15.10173]
[1778177630560,31.56,80123.79,1.0,0.20858,0.00017,15.10173]
[1778177630583,31.56,80123.79,1.0,0.20858,0.00017,15.10173]
[1778177632176,31.56,80130.18,1.0,0.20969,0.00017,15.15027]
[1778177632354,31.57,80129.38,1.0,0.20956,0.00017,15.1443]
[1778177636733,31.57,80128.81,1.0,0.20946,0.00017,15.14025]
[1778177638349,31.57,80131.44,1.0,0.20992,0.00017,15.16028]
[1778177638356,31.57,80131.44,1.0,0.20992,0.00017,15.16028]
[1778177640484,31.57,80136.09,1.0,0.21074,0.00017,15.19582]
[1778177640521,31.57,80136.09,1.0,0.21074,0.00017,15.19582]
[1778177642377,31.57,80139.46,1.0,0.21133,0.00017,15.22142]
[1778177642435,31.57,80139.46,1.0,0.21133,0.00017,15.22142]
[1778177642474,31.57,80139.46,1.0,0.21133,0.00017,15.22142]
[1778177643201,31.57,80140.09,1.0,0.21145,0.00017,15.22647]
[1778177643417,31.57,80145.71,1.0,0.21243,0.00017,15.26894]
[1778177643666,31.57,80145.71,1.0,0.21243,0.00017,15.26894]
[1778177643692,31.57,80145.71,1.0,0.21243,0.00017,15.26894]
[1778177643710,31.57,80145.71,1.0,0.21243,0.00017,15.26894]
[1778177644354,31.57,80145.71,1.0,0.21243,0.00017,15.26894]
[1778177644392,31.57,80145.71,1.0,0.21243,0.00017,15.26894]
[1778177644522,31.57,80145.71,1.0,0.21243,0.00017,15.26894]
[1778177644493,31.57,80146.57,1.0,0.21259,0.00017,15.27563]
[1778177645513,31.57,80147.03,1.0,0.21267,0.00017,15.2793]
[1778177648627,31.57,80146.31,1.0,0.21256,0.00017,15.27429]
[1778177648943,31.57,80145.46,1.0,0.21241,0.00017,15.2681]
[1778177650392,31.57,80147.75,1.0,0.21282,0.00017,15.28564]
[1778177655583,31.58,80148.53,1.0,0.21298,0.00017,15.2923]
[1778177660613,31.58,80150.7,1.0,0.21337,0.00018,15.30914]
[1778177660690,31.58,80151.41,1.0,0.2135,0.00018,15.31479]
[1778177660753,31.58,80151.41,1.0,0.2135,0.00018,15.31479]
[1778177660993,31.58,80151.41,1.0,0.2135,0.00018,15.31479]
[1778177661307,31.58,80160.06,1.0,0.21502,0.00018,15.37985]
[1778177663464,31.58,80160.06,1.0,0.21502,0.00018,15.37985]
[1778177663519,31.58,80160.06,1.0,0.21502,0.00018,15.37985]
[1778177663542,31.58,80164.85,1.0,0.21587,0.00018,15.41591]
[1778177668367,31.58,80156.48,1.0,0.21441,0.00018,15.35359]
[1778177669224,31.58,80156.48,1.0,0.21441,0.00018,15.35359]
[1778177669595,31.58,80155.7,1.0,0.21428,0.00018,15.34805]
[1778177674323,31.59,80155.85,1.0,0.21427,0.00018,15.34435]
[1778177674389,31.59,80155.85,1.0,0.21427,0.00018,15.34435]
[1778177680168,31.59,80156.58,1.0,0.21443,0.00018,15.35102]
[1778177683985,31.59,80157.93,1.0,0.21468,0.00018,15.36169]
[1778177684119,31.59,80157.93,1.0,0.21468,0.00018,15.36169]
[1778177684179,31.59,80157.93,1.0,0.21468,0.00018,15.36169]
[1778177684244,31.59,80157.93,1.0,0.21468,0.00018,15.36169]
[1778177684269,31.59,80157.93,1.0,0.21468,0.00018,15.36169]
[1778177684274,31.59,80157.93,1.0,0.21468,0.00018,15.36169]
[1778177684414,31.59,80157.93,1.0,0.21468,0.00018,15.36169]
[1778177684499,31.59,80157.93,1.0,0.21468,0.00018,15.36169]
[1778177684515,31.59,80166.79,1.0,0.21624,0.00018,15.42818]
[1778177684820,31.59,80166.79,1.0,0.21624,0.00018,15.42818]
[1778177686538,31.59,80166.79,1.0,0.21625,0.00018,15.42863]
[1778177686635,31.59,80175.29,1.0,0.21776,0.00018,15.4923]
[1778177686978,31.59,80175.29,1.0,0.21776,0.00018,15.4923]
[1778177692362,31.6,80169.49,1.0,0.21675,0.00018,15.44989]
[1778177698294,31.6,80165.56,1.0,0.21608,0.00018,15.42154]
[1778177698757,31.6,80165.56,1.0,0.21608,0.00018,15.42154]
[1778177699571,31.6,80164.83,1.0,0.21596,0.00018,15.41638]
[1778177705344,31.6,80166.77,1.0,0.21632,0.00018,15.43165]
[1778177710338,31.6,80167.85,1.0,0.21653,0.00018,15.44034]
[1778177710410,31.61,80168.67,1.0,0.21668,0.00018,15.44661]
[1778177716656,31.61,80170.06,1.0,0.21694,0.00018,15.45772]
[1778177718574,31.61,80170.06,1.0,0.21695,0.00018,15.45802]
[1778177720390,31.61,80170.57,1.0,0.21705,0.00018,15.46227]
[1778177720753,31.61,80166.27,1.0,0.21629,0.00018,15.43032]
[1778177720759,31.61,80166.27,1.0,0.21629,0.00018,15.43032]
[1778177720773,31.61,80166.27,1.0,0.21629,0.00018,15.43032]
[1778177721511,31.61,80166.27,1.0,0.21629,0.00018,15.43032]
[1778177721527,31.61,80166.27,1.0,0.21629,0.00018,15.43032]
[1778177721627,31.61,80166.27,1.0,0.21629,0.00018,15.43032]
[1778177721668,31.61,80166.27,1.0,0.21629,0.00018,15.43032]
[1778177721586,31.61,80151.1,1.0,0.21363,0.00018,15.31689]
[1778177722358,31.61,80151.1,1.0,0.21363,0.00018,15.31689]
[1778177722391,31.61,80151.1,1.0,0.21363,0.00018,15.31689]
[1778177722974,31.61,80151.1,1.0,0.21363,0.00018,15.31689]
[1778177722997,31.61,80151.1,1.0,0.21363,0.00018,15.31689]
[1778177725794,31.61,80146.92,1.0,0.21292,0.00017,15.28627]
[1778177725825,31.61,80146.92,1.0,0.21292,0.00017,15.28627]
[1778177726805,31.61,80147.32,1.0,0.213,0.00017,15.28959]
[1778177727504,31.62,80148.82,1.0,0.21327,0.00017,15.30117]
[1778177732541,31.62,80145.5,1.0,0.21267,0.00017,15.27228]
[1778177737979,31.63,80147.92,1.0,0.21315,0.00017,15.29253]
[1778177741530,31.63,80150.54,1.0,0.21363,0.00017,15.3132]
[1778177741570,31.63,80150.54,1.0,0.21363,0.00017,15.3132]
[1778177741576,31.63,80150.54,1.0,0.21363,0.00017,15.3132]
[1778177741607,31.63,80157.72,1.0,0.21489,0.00018,15.36698]
[1778177742945,31.63,80157.72,1.0,0.2149,0.00018,15.36766]
[1778177742960,31.63,80157.72,1.0,0.2149,0.00018,15.36766]
[1778177743288,31.63,80157.72,1.0,0.2149,0.00018,15.36766]
[1778177743621,31.63,80157.8,1.0,0.21492,0.00018,15.36826]
[1778177745356,31.63,80158.48,1.0,0.21505,0.00018,15.37392]
[1778177747646,31.64,80166.09,1.0,0.21641,0.00018,15.43158]
[1778177752691,31.64,80169.88,1.0,0.2171,0.00018,15.46094]
[1778177752754,31.64,80169.88,1.0,0.2171,0.00018,15.46094]
[1778177753001,31.64,80169.88,1.0,0.2171,0.00018,15.46094]
[1778177753058,31.64,80169.88,1.0,0.2171,0.00018,15.46094]
[1778177753063,31.64,80169.88,1.0,0.2171,0.00018,15.46094]
[1778177753693,31.64,80177.39,1.0,0.21844,0.00018,15.51711]
[1778177754397,31.64,80177.39,1.0,0.21844,0.00018,15.51711]
[1778177754455,31.64,80177.39,1.0,0.21844,0.00018,15.51711]
[1778177754669,31.64,80177.39,1.0,0.21844,0.00018,15.51711]
[1778177754712,31.64,80189.46,1.0,0.22058,0.00018,15.60695]
[1778177755667,31.64,80189.46,1.0,0.22058,0.00018,15.60695]
[1778177757027,31.64,80192.42,1.0,0.22112,0.00018,15.62925]
[1778177757719,31.64,80192.97,1.0,0.22123,0.00018,15.63355]
[1778177759733,31.65,80185.17,1.0,0.21984,0.00018,15.57601]
[1778177759760,31.65,80185.17,1.0,0.21984,0.00018,15.57601]
[1778177764724,31.65,80191.72,1.0,0.22104,0.00018,15.62569]
[1778177764764,31.65,80194.63,1.0,0.22156,0.00018,15.64747]
[1778177764813,31.65,80194.63,1.0,0.22156,0.00018,15.64747]
[1778177764855,31.65,80194.63,1.0,0.22156,0.00018,15.64747]
[1778177765967,31.65,80201.5,1.0,0.22279,0.00018,15.69825]
[1778177766501,31.65,80206.89,1.0,0.22376,0.00018,15.73823]
[1778177767745,31.65,80206.89,1.0,0.22376,0.00018,15.73823]
[1778177767839,31.65,80210.13,1.0,0.22436,0.00018,15.76276]
[1778177768345,31.65,80205.66,1.0,0.22356,0.00018,15.72983]
[1778177772340,31.65,80202.29,1.0,0.22296,0.00018,15.70527]
[1778177772391,31.65,80202.29,1.0,0.22296,0.00018,15.70527]
[1778177777859,31.66,80207.76,1.0,0.22397,0.00018,15.74667]
[1778177779455,31.66,80207.76,1.0,0.22397,0.00018,15.74667]
[1778177779490,31.66,80207.76,1.0,0.22397,0.00018,15.74667]
[1778177779987,31.66,80208.74,1.0,0.22415,0.00018,15.75402]
[1778177780038,31.66,80208.74,1.0,0.22415,0.00018,15.75402]
[1778177782584,31.66,80209.01,1.0,0.22421,0.00018,15.75639]
[1778177782620,31.66,80209.01,1.0,0.22421,0.00018,15.75639]
[1778177785691,31.66,80217.79,1.0,0.2258,0.00018,15.82139]
[1778177790951,31.66,80215.14,1.0,0.22533,0.00018,15.80231]
[1778177792533,31.66,80215.14,1.0,0.22533,0.00018,15.80231]
[1778177792566,31.66,80215.14,1.0,0.22533,0.00018,15.80231]
[1778177792638,31.66,80215.14,1.0,0.22533,0.00018,15.80231]
[1778177792670,31.66,80216.83,1.0,0.22558,0.00018,15.80928]
[1778177793193,31.66,80216.83,1.0,0.22558,0.00018,15.80928]
[1778177793383,31.66,80216.83,1.0,0.22558,0.00018,15.80928]
[1778177793417,31.66,80216.83,1.0,0.22558,0.00018,15.80928]
[1778177793759,31.66,80214.16,1.0,0.22511,0.00018,15.78991]
[1778177794695,31.66,80214.16,1.0,0.22511,0.00018,15.78991]
[1778177794728,31.66,80214.16,1.0,0.22511,0.00018,15.78991]
[1778177794712,31.66,80207.1,1.0,0.22384,0.00018,15.73811]
[1778177795379,31.66,80207.1,1.0,0.22384,0.00018,15.73811]
[1778177795412,31.66,80207.1,1.0,0.22384,0.00018,15.73811]
[1778177796753,31.66,80205.22,1.0,0.22351,0.00018,15.72425]
[1778177796762,31.66,80205.84,1.0,0.22363,0.00018,15.72915]
[1778177798814,31.67,80206.39,1.0,0.22373,0.00018,15.73336]
[1778177799008,31.67,80206.98,1.0,0.22383,0.00018,15.73771]
[1778177802273,31.67,80207.72,1.0,0.22398,0.00018,15.74346]
[1778177802299,31.67,80207.72,1.0,0.22398,0.00018,15.74346]
[1778177808128,31.67,80210.15,1.0,0.22444,0.00018,15.76231]
[1778177813784,31.67,80205.94,1.0,0.22369,0.00018,15.73184]
[1778177819680,31.68,80201.87,1.0,0.22299,0.00018,15.703]
[1778177825209,31.68,80205.35,1.0,0.22365,0.00018,15.72984]
[1778177830247,31.68,80210.04,1.0,0.2245,0.00018,15.76481]
[1778177835282,31.68,80211.83,1.0,0.22483,0.00018,15.77849]
[1778177839955,31.68,80212.89,1.0,0.22503,0.00018,15.78666]
[1778177840263,31.68,80212.89,1.0,0.22503,0.00018,15.78666]
[1778177841760,31.68,80213.33,1.0,0.22512,0.00018,15.78998]
[1778177841804,31.68,80213.33,1.0,0.22512,0.00018,15.78998]
[1778177844633,31.69,80217.85,1.0,0.22594,0.00018,15.8235]
[1778177844659,31.69,80217.85,1.0,0.22594,0.00018,15.8235]
[1778177844823,31.69,80217.85,1.0,0.22594,0.00018,15.8235]
[1778177844665,31.69,80210.95,1.0,0.2247,0.00018,15.7729]
[1778177844850,31.69,80210.95,1.0,0.2247,0.00018,15.7729]
[1778177845434,31.69,80210.95,1.0,0.2247,0.00018,15.7729]
[1778177845493,31.69,80210.95,1.0,0.2247,0.00018,15.7729]
[1778177850514,31.69,80209.15,1.0,0.22438,0.00018,15.76]
[1778177856053,31.69,80207.24,1.0,0.224,0.00018,15.74083]
[1778177856086,31.69,80207.24,1.0,0.224,0.00018,15.74083]
[1778177859580,31.69,80208.98,1.0,0.22432,0.00018,15.75415]
[1778177859634,31.69,80208.98,1.0,0.22432,0.00018,15.75415]
[1778177859735,31.69,80216.39,1.0,0.22566,0.00018,15.80866]
[1778177860026,31.69,80216.39,1.0,0.22566,0.00018,15.80866]
[1778177860068,31.69,80216.39,1.0,0.22566,0.00018,15.80866]
[1778177862617,31.69,80218.4,1.0,0.22602,0.00018,15.82345]
[1778177862718,31.69,80219.5,1.0,0.22622,0.00018,15.83151]
[1778177866744,31.69,80219.25,1.0,0.22618,0.00018,15.82972]
[1778177866845,31.69,80218.86,1.0,0.22611,0.00018,15.82689]
[1778177867208,31.69,80218.86,1.0,0.22611,0.00018,15.82689]
[1778177867221,31.69,80218.86,1.0,0.22611,0.00018,15.82689]
[1778177872551,31.69,80220.69,1.0,0.22644,0.00018,15.84043]
[1778177877592,31.69,80221.15,1.0,0.22653,0.00018,15.84389]
[1778177882622,31.69,80219.66,1.0,0.22626,0.00018,15.83311]
[1778177885616,31.69,80219.66,1.0,0.22626,0.00018,15.8332]
[1778177885643,31.69,80219.66,1.0,0.22626,0.00018,15.8332]
[1778177887277,31.69,80219.69,1.0,0.22627,0.00018,15.83351]
[1778177887313,31.69,80219.69,1.0,0.22627,0.00018,15.83351]
[1778177887987,31.69,80217.96,1.0,0.22596,0.00018,15.82082]
[1778177888021,31.69,80217.96,1.0,0.22596,0.00018,15.82082]
[1778177888801,31.69,80217.96,1.0,0.22596,0.00018,15.82082]
[1778177888807,31.69,80214.86,1.0,0.2254,0.00018,15.79819]
[1778177889227,31.69,80214.86,1.0,0.2254,0.00018,15.79819]
[1778177889284,31.69,80214.86,1.0,0.2254,0.00018,15.79819]
[1778177889561,31.69,80214.86,1.0,0.2254,0.00018,15.79819]
[1778177890021,31.69,80215.01,1.0,0.22543,0.00018,15.79929]
[1778177890691,31.69,80205.51,1.0,0.22374,0.00018,15.73001]
[1778177892581,31.7,80200.03,1.0,0.22276,0.00018,15.68976]
[1778177893337,31.7,80199.01,1.0,0.22258,0.00018,15.68241]
[1778177895771,31.7,80198.99,1.0,0.22258,0.00018,15.68258]
[1778177895804,31.7,80198.99,1.0,0.22258,0.00018,15.68258]
[1778177897651,31.7,80197.9,1.0,0.22239,0.00018,15.6747]
[1778177897866,31.7,80197.9,1.0,0.22239,0.00018,15.6747]
[1778177899033,31.7,80201.67,1.0,0.22308,0.00018,15.70297]
[1778177899147,31.7,80201.67,1.0,0.22308,0.00018,15.70297]
[1778177899408,31.7,80201.67,1.0,0.22308,0.00018,15.70297]
[1778177899454,31.7,80201.67,1.0,0.22308,0.00018,15.70297]
[1778177899875,31.7,80214.21,1.0,0.22533,0.00018,15.79532]
[1778177903870,31.7,80215.29,1.0,0.22553,0.00018,15.80342]
[1778177903909,31.7,80214.7,1.0,0.22543,0.00018,15.79925]
[1778177908555,31.7,80213.5,1.0,0.22522,0.00018,15.7906]
[1778177908580,31.7,80213.5,1.0,0.22522,0.00018,15.7906]
[1778177909316,31.7,80215.06,1.0,0.2255,0.00018,15.8021]
[1778177909343,31.7,80215.06,1.0,0.2255,0.00018,15.8021]
[1778177910764,31.7,80214.51,1.0,0.2254,0.00018,15.79811]
[1778177910799,31.7,80214.51,1.0,0.2254,0.00018,15.79811]
[1778177911389,31.7,80214.82,1.0,0.22546,0.00018,15.80044]
[1778177911420,31.7,80214.82,1.0,0.22546,0.00018,15.80044]
[1778177916862,31.7,80215.9,1.0,0.22561,0.00018,15.80311]
[1778177919883,31.7,80215.17,1.0,0.22548,0.00018,15.79786]
[1778177919970,31.7,80216.1,1.0,0.22565,0.00018,15.80474]
[1778177920083,31.7,80216.1,1.0,0.22565,0.00018,15.80474]
[1778177920168,31.7,80216.1,1.0,0.22565,0.00018,15.80474]
[1778177920204,31.7,80216.1,1.0,0.22565,0.00018,15.80474]
[1778177920891,31.7,80218.25,1.0,0.22604,0.00018,15.82059]
[1778177921897,31.7,80227.21,1.0,0.22766,0.00018,15.88616]
[1778177922351,31.7,80227.21,1.0,0.22766,0.00018,15.88616]
[1778177923119,31.71,80227.79,1.0,0.22779,0.00018,15.89146]
[1778177923946,31.71,80227.72,1.0,0.22778,0.00018,15.89105]
[1778177926082,31.71,80225.45,1.0,0.22737,0.00018,15.87452]
[1778177926109,31.71,80225.45,1.0,0.22737,0.00018,15.87452]
[1778177930397,31.71,80218.19,1.0,0.22606,0.00018,15.82137]
[1778177937004,31.71,80220.1,1.0,0.22641,0.00018,15.8356]
[1778177942576,31.71,80218.27,1.0,0.22608,0.00018,15.82235]
[1778177947113,31.71,80222.85,1.0,0.22691,0.00018,15.85601]
[1778177947136,31.71,80222.85,1.0,0.22691,0.00018,15.85601]
[1778177952709,31.71,80221.73,1.0,0.22671,0.00018,15.84791]
[1778177956121,31.71,80221.73,1.0,0.22672,0.00018,15.848]
[1778177956146,31.71,80221.73,1.0,0.22672,0.00018,15.848]
[1778177961882,31.71,80220.57,1.0,0.22651,0.00018,15.83968]
[1778177967216,31.71,80218.14,1.0,0.22609,0.00018,15.82242]
[1778177968617,31.71,80218.14,1.0,0.22609,0.00018,15.82242]
[1778177968645,31.71,80218.14,1.0,0.22609,0.00018,15.82242]
[1778177969614,31.71,80218.4,1.0,0.22613,0.00018,15.82439]
[1778177969690,31.71,80218.4,1.0,0.22613,0.00018,15.82439]
[1778177969734,31.71,80218.4,1.0,0.22613,0.00018,15.82439]
[1778177969827,31.71,80217.82,1.0,0.22603,0.00018,15.82029]
[1778177973749,31.71,80218.61,1.0,0.22613,0.00018,15.82069]
[1778177973774,31.71,80220.78,1.0,0.22652,0.00018,15.83665]
[1778177977849,31.71,80219.18,1.0,0.22624,0.00018,15.82525]
[1778177977950,31.71,80215.81,1.0,0.22563,0.00018,15.80055]
[1778177982982,31.72,80211.04,1.0,0.22478,0.00018,15.76583]
[1778177984556,31.72,80209.83,1.0,0.22457,0.00018,15.75719]
[1778177984582,31.72,80209.83,1.0,0.22457,0.00018,15.75719]
[1778177987244,31.72,80201.35,1.0,0.22306,0.00018,15.69537]
[1778177988746,31.72,80198.75,1.0,0.2226,0.00018,15.67621]
[1778177988797,31.72,80198.26,1.0,0.22252,0.00018,15.67278]
[1778177993787,31.72,80189.06,1.0,0.2209,0.00018,15.60573]
[1778177994305,31.72,80189.06,1.0,0.2209,0.00018,15.60573]
[1778177994969,31.72,80188.14,1.0,0.22074,0.00018,15.59924]
[1778177999972,31.72,80187.03,1.0,0.22055,0.00018,15.59144]
[1778178002024,31.73,80196.39,1.0,0.22223,0.00018,15.6609]
[1778178005024,31.73,80205.18,1.0,0.22381,0.00018,15.72576]
[1778178005836,31.73,80205.18,1.0,0.22381,0.00018,15.72576]
[1778178005887,31.73,80205.18,1.0,0.22381,0.00018,15.72576]
[1778178006024,31.73,80204.84,1.0,0.22374,0.00018,15.72324]
[1778178006091,31.73,80204.84,1.0,0.22374,0.00018,15.72324]
[1778178006499,31.73,80204.84,1.0,0.22374,0.00018,15.72324]
[1778178007320,31.73,80204.84,1.0,0.22374,0.00018,15.72324]
[1778178007349,31.73,80204.84,1.0,0.22374,0.00018,15.72324]
[1778178007626,31.73,80204.84,1.0,0.22374,0.00018,15.72324]
[1778178007655,31.73,80204.84,1.0,0.22374,0.00018,15.72324]
[1778178007667,31.73,80218.82,1.0,0.22626,0.00018,15.8259]
[1778178012206,31.73,80220.57,1.0,0.22658,0.00018,15.83875]
[1778178012240,31.73,80220.57,1.0,0.22658,0.00018,15.83875]
[1778178012833,31.73,80220.57,1.0,0.22658,0.00018,15.83875]
[1778178012859,31.73,80219.22,1.0,0.22633,0.00018,15.82888]
[1778178016952,31.73,80218.19,1.0,0.22615,0.00018,15.8214]
[1778178016967,31.73,80218.19,1.0,0.22615,0.00018,15.8214]
[1778178016986,31.73,80218.19,1.0,0.22615,0.00018,15.8214]
[1778178016965,31.73,80217.82,1.0,0.22608,0.00018,15.81878]
[1778178022516,31.73,80217.33,1.0,0.226,0.00018,15.81535]
[1778178028656,31.73,80214.47,1.0,0.22549,0.00018,15.79471]
[1778178029463,31.73,80214.47,1.0,0.22549,0.00018,15.79471]
[1778178029904,31.73,80207.57,1.0,0.22426,0.00018,15.74418]
[1778178030924,31.73,80207.57,1.0,0.22426,0.00018,15.74418]
[1778178030971,31.73,80207.57,1.0,0.22426,0.00018,15.74418]
[1778178033326,31.73,80200.52,1.0,0.22295,0.00018,15.68718]
[1778178041746,31.73,80197.0,1.0,0.22235,0.00018,15.66232]
[1778178046781,31.74,80197.05,1.0,0.22238,0.00018,15.66341]
[1778178051818,31.74,80192.29,1.0,0.22155,0.00018,15.62907]
[1778178054823,31.74,80190.98,1.0,0.22132,0.00018,15.61971]
[1778178054852,31.74,80190.98,1.0,0.22132,0.00018,15.61971]
[1778178054940,31.74,80187.03,1.0,0.22061,0.00018,15.59044]
[1778178055497,31.74,80187.03,1.0,0.22061,0.00018,15.59044]
[1778178060879,31.74,80187.42,1.0,0.22068,0.00018,15.59298]
[1778178066071,31.74,80186.44,1.0,0.22051,0.00018,15.58601]
[1778178066090,31.74,80186.44,1.0,0.22051,0.00018,15.58612]
[1778178071956,31.74,80180.26,1.0,0.21943,0.00018,15.54105]
[1778178072443,31.74,80180.26,1.0,0.21943,0.00018,15.54105]
[1778178072483,31.74,80180.26,1.0,0.21943,0.00018,15.54105]
[1778178074550,31.74,80180.84,1.0,0.21953,0.00018,15.54537]
[1778178074978,31.74,80180.92,1.0,0.21955,0.00018,15.54597]
[1778178080351,31.74,80178.71,1.0,0.21916,0.00018,15.52972]
[1778178086066,31.74,80180.01,1.0,0.21939,0.00018,15.53948]
[1778178087184,31.74,80181.16,1.0,0.2196,0.00018,15.54801]
[1778178088952,31.74,80180.99,1.0,0.21957,0.00018,15.54676]
[1778178091000,31.74,80180.49,1.0,0.21948,0.00018,15.54309]
[1778178091001,31.74,80180.49,1.0,0.21948,0.00018,15.54309]
[1778178091009,31.74,80180.49,1.0,0.21948,0.00018,15.54309]
[1778178093061,31.74,80179.91,1.0,0.21933,0.00018,15.53327]
[1778178093066,31.74,80179.91,1.0,0.21933,0.00018,15.53327]
[1778178093097,31.74,80179.91,1.0,0.21933,0.00018,15.53327]
[1778178093115,31.74,80180.09,1.0,0.21936,0.00018,15.53461]
[1778178097016,31.74,80180.8,1.0,0.21948,0.00018,15.53988]
[1778178097057,31.74,80180.8,1.0,0.21948,0.00018,15.53988]
[1778178097190,31.74,80180.46,1.0,0.21942,0.00018,15.53738]
[1778178097219,31.74,80181.9,1.0,0.21968,0.00018,15.54805]
[1778178103181,31.74,80181.79,1.0,0.21966,0.00018,15.54731]
[1778178108215,31.74,80185.42,1.0,0.22031,0.00018,15.57421]
[1778178113251,31.74,80185.53,1.0,0.22033,0.00018,15.57522]
[1778178114420,31.74,80185.53,1.0,0.22033,0.00018,15.57522]
[1778178114454,31.74,80185.53,1.0,0.22033,0.00018,15.57522]
[1778178115706,31.74,80189.77,1.0,0.22109,0.00018,15.60669]
[1778178115913,31.75,80189.58,1.0,0.22106,0.00018,15.60541]
[1778178121307,31.75,80187.78,1.0,0.22074,0.00018,15.59211]
[1778178126342,31.75,80189.87,1.0,0.22111,0.00018,15.60759]
[1778178130961,31.75,80197.17,1.0,0.22242,0.00018,15.66159]
[1778178131778,31.75,80197.17,1.0,0.22242,0.00018,15.66159]
[1778178131795,31.75,80197.17,1.0,0.22242,0.00018,15.66159]
[1778178132012,31.75,80197.17,1.0,0.22242,0.00018,15.66159]
[1778178132084,31.75,80200.72,1.0,0.22305,0.00018,15.68784]
[1778178132396,31.75,80200.72,1.0,0.22305,0.00018,15.68784]
[1778178132422,31.75,80200.72,1.0,0.22305,0.00018,15.68784]
[1778178132820,31.75,80200.72,1.0,0.22305,0.00018,15.68784]
[1778178132826,31.75,80200.72,1.0,0.22305,0.00018,15.68784]
[1778178133083,31.75,80203.4,1.0,0.22353,0.00018,15.70763]
[1778178138982,31.75,80204.31,1.0,0.22372,0.00018,15.71527]
[1778178139078,31.75,80220.59,1.0,0.22665,0.00018,15.83472]
[1778178140401,31.75,80222.91,1.0,0.22707,0.00018,15.85173]
[1778178140410,31.75,80222.91,1.0,0.22707,0.00018,15.85173]
[1778178140417,31.75,80222.91,1.0,0.22707,0.00018,15.85173]
[1778178140897,31.75,80225.87,1.0,0.22761,0.00018,15.87338]
[1778178142008,31.75,80225.87,1.0,0.22761,0.00018,15.87338]
[1778178142048,31.75,80225.87,1.0,0.22761,0.00018,15.87338]
[1778178142055,31.75,80225.87,1.0,0.22761,0.00018,15.87338]
[1778178142062,31.75,80225.87,1.0,0.22761,0.00018,15.87338]
[1778178142157,31.75,80226.2,1.0,0.22767,0.00018,15.87581]
[1778178143009,31.75,80226.2,1.0,0.22767,0.00018,15.87581]
[1778178143041,31.75,80226.2,1.0,0.22767,0.00018,15.87581]
[1778178144511,31.75,80226.2,1.0,0.22767,0.00018,15.87581]
[1778178144612,31.75,80224.95,1.0,0.22744,0.00018,15.86669]
[1778178151142,31.75,80222.49,1.0,0.22695,0.00018,15.84322]
[1778178156221,31.75,80219.54,1.0,0.22641,0.00018,15.82168]
[1778178156487,31.75,80219.54,1.0,0.22641,0.00018,15.82168]
[1778178157150,31.75,80215.13,1.0,0.22562,0.00018,15.78942]
[1778178158915,31.75,80211.61,1.0,0.22499,0.00018,15.76367]
[1778178158972,31.75,80209.1,1.0,0.22454,0.00018,15.74533]
[1778178163989,31.75,80210.38,1.0,0.22478,0.00018,15.75516]
[1778178167041,31.75,80209.97,1.0,0.22471,0.00018,15.75237]
[1778178167062,31.75,80209.97,1.0,0.22471,0.00018,15.75237]
[1778178167157,31.75,80209.97,1.0,0.22471,0.00018,15.75237]
[1778178167166,31.75,80208.33,1.0,0.22442,0.00018,15.74034]
[1778178168339,31.75,80208.33,1.0,0.22442,0.00018,15.74043]
[1778178168636,31.75,80215.45,1.0,0.2257,0.00018,15.79264]
[1778178170713,31.75,80205.0,1.0,0.22383,0.00018,15.71612]
[1778178174102,31.76,80204.79,1.0,0.22379,0.00018,15.71479]
[1778178174178,31.76,80204.79,1.0,0.22379,0.00018,15.71479]
[1778178174120,31.76,80204.3,1.0,0.22371,0.00018,15.7113]
[1778178177357,31.76,80202.97,1.0,0.22348,0.00018,15.70189]
[1778178177434,31.76,80202.97,1.0,0.22348,0.00018,15.70189]
[1778178178195,31.76,80203.57,1.0,0.22359,0.00018,15.70643]
[1778178179499,31.76,80205.51,1.0,0.22394,0.00018,15.72078]
[1778178179503,31.76,80205.51,1.0,0.22394,0.00018,15.72078]
[1778178179713,31.76,80205.51,1.0,0.22394,0.00018,15.72087]
[1778178184749,31.76,80208.93,1.0,0.22457,0.00018,15.74633]
[1778178189418,31.76,80211.16,1.0,0.22497,0.00018,15.7629]
[1778178191824,31.76,80214.96,1.0,0.22566,0.00018,15.79084]
[1778178195642,31.76,80215.82,1.0,0.22582,0.00018,15.79727]
[1778178195674,31.76,80215.82,1.0,0.22582,0.00018,15.79727]
[1778178197875,31.76,80217.8,1.0,0.22617,0.00018,15.81183]
[1778178197924,31.76,80217.8,1.0,0.22617,0.00018,15.81183]
[1778178198010,31.76,80217.8,1.0,0.22617,0.00018,15.81183]
[1778178198111,31.76,80219.14,1.0,0.22642,0.00018,15.82166]
[1778178203673,31.76,80218.38,1.0,0.22628,0.00018,15.81627]
[1778178203741,31.76,80218.38,1.0,0.22628,0.00018,15.81627]
[1778178203851,31.76,80218.38,1.0,0.22628,0.00018,15.81627]
[1778178203952,31.76,80212.37,1.0,0.2252,0.00018,15.77232]
[1778178209037,31.76,80209.75,1.0,0.22474,0.00018,15.75346]
[1778178214409,31.76,80211.16,1.0,0.22496,0.00018,15.75877]
[1778178219993,31.77,80211.7,1.0,0.22506,0.00018,15.7632]
[1778178223921,31.77,80217.88,1.0,0.22618,0.00018,15.80864]
[1778178223951,31.77,80217.88,1.0,0.22618,0.00018,15.80864]
[1778178224282,31.77,80219.28,1.0,0.22643,0.00018,15.81891]
[1778178225029,31.77,80218.96,1.0,0.22638,0.00018,15.81659]
[1778178230063,31.77,80217.12,1.0,0.22605,0.00018,15.80329]
[1778178235098,31.77,80217.88,1.0,0.22619,0.00018,15.80899]
[1778178240133,31.77,80218.79,1.0,0.22636,0.00018,15.81573]
[1778178245169,31.77,80219.75,1.0,0.22653,0.00018,15.82284]
[1778178250203,31.77,80220.37,1.0,0.22664,0.00018,15.82741]
[1778178254013,31.77,80221.37,1.0,0.22682,0.00018,15.83471]
[1778178254054,31.77,80221.37,1.0,0.22682,0.00018,15.83471]
[1778178254231,31.77,80220.29,1.0,0.22663,0.00018,15.82681]
[1778178259266,31.77,80217.93,1.0,0.22621,0.00018,15.80976]
[1778178260736,31.77,80222.18,1.0,0.22698,0.00018,15.84086]
[1778178260798,31.77,80222.18,1.0,0.22698,0.00018,15.84086]
[1778178261043,31.77,80222.18,1.0,0.22698,0.00018,15.84086]
[1778178261078,31.77,80222.18,1.0,0.22698,0.00018,15.84086]
[1778178269337,31.77,80220.76,1.0,0.22672,0.00018,15.83045]
[1778178274372,31.77,80220.3,1.0,0.22659,0.00018,15.82159]
[1778178275839,31.77,80220.3,1.0,0.22659,0.00018,15.82159]
[1778178275882,31.77,80220.3,1.0,0.22659,0.00018,15.82159]
[1778178276155,31.77,80220.3,1.0,0.22659,0.00018,15.82159]
[1778178276231,31.77,80216.55,1.0,0.22591,0.00018,15.79418]
[1778178282063,31.77,80211.57,1.0,0.22502,0.00018,15.75786]
[1778178287465,31.77,80212.62,1.0,0.22521,0.00018,15.76555]
[1778178292498,31.77,80207.02,1.0,0.2242,0.00018,15.72455]
[1778178297533,31.77,80203.07,1.0,0.2235,0.00018,15.69572]
[1778178302569,31.77,80200.91,1.0,0.22312,0.00018,15.67997]
[1778178303660,31.77,80200.91,1.0,0.22312,0.00018,15.67997]
[1778178303772,31.77,80194.74,1.0,0.22201,0.00018,15.63458]
[1778178305360,31.77,80189.12,1.0,0.22101,0.00018,15.59321]
[1778178306391,31.77,80188.43,1.0,0.2209,0.00018,15.58833]
[1778178308243,31.77,80188.52,1.0,0.22091,0.00018,15.589]
[1778178308333,31.77,80189.16,1.0,0.22103,0.00018,15.59383]
[1778178313335,31.77,80190.46,1.0,0.22127,0.00018,15.60381]
[1778178315242,31.77,80192.98,1.0,0.22172,0.00018,15.62258]
[1778178315249,31.77,80192.98,1.0,0.22172,0.00018,15.62258]
[1778178315338,31.78,80198.53,1.0,0.22272,0.00018,15.66354]
[1778178317049,31.78,80198.59,1.0,0.22273,0.00018,15.66398]
[1778178321032,31.78,80197.56,1.0,0.22255,0.00018,15.65649]
[1778178326739,31.78,80199.32,1.0,0.22286,0.00018,15.66945]
[1778178331774,31.78,80197.46,1.0,0.22248,0.00018,15.65023]
[1778178336809,31.78,80193.94,1.0,0.22185,0.00018,15.62439]
[1778178339908,31.78,80193.91,1.0,0.22185,0.00018,15.62423]
[1778178339960,31.78,80193.1,1.0,0.2217,0.00018,15.6183]
[1778178345875,31.78,80190.86,1.0,0.22131,0.00018,15.60201]
[1778178350910,31.78,80191.76,1.0,0.22148,0.00018,15.60885]
[1778178355945,31.78,80191.12,1.0,0.22137,0.00018,15.60432]
[1778178358426,31.78,80190.69,1.0,0.22129,0.00018,15.60123]
[1778178359333,31.78,80190.35,1.0,0.22123,0.00018,15.59877]
[1778178363183,31.78,80190.0,1.0,0.22117,0.00018,15.59636]
[1778178363258,31.78,80190.92,1.0,0.22134,0.00018,15.60315]
[1778178364452,31.78,80190.91,1.0,0.22134,0.00018,15.60311]
[1778178365397,31.78,80181.96,1.0,0.21975,0.00018,15.53726]
[1778178370439,31.78,80183.21,1.0,0.21998,0.00018,15.54688]
[1778178375449,31.78,80184.81,1.0,0.22028,0.00018,15.55931]
[1778178380487,31.79,80189.27,1.0,0.22109,0.00018,15.59277]
[1778178380880,31.79,80189.27,1.0,0.22109,0.00018,15.59277]
[1778178381351,31.79,80190.66,1.0,0.22134,0.00018,15.60312]
[1778178386377,31.79,80194.23,1.0,0.22198,0.00018,15.62969]
[1778178391413,31.79,80192.69,1.0,0.22171,0.00018,15.61856]
[1778178396433,31.79,80198.29,1.0,0.22267,0.00018,15.65446]
[1778178401451,31.79,80195.03,1.0,0.22209,0.00018,15.63057]
[1778178406496,31.79,80193.74,1.0,0.22186,0.00018,15.62116]
[1778178411512,31.79,80188.13,1.0,0.22087,0.00018,15.58009]
[1778178414156,31.79,80186.23,1.0,0.22053,0.00018,15.56622]
[1778178414411,31.79,80181.12,1.0,0.21963,0.00018,15.52855]
[1778178419420,31.79,80182.19,1.0,0.21982,0.00018,15.53644]
[1778178424604,31.79,80176.96,1.0,0.21889,0.00018,15.49768]
[1778178426357,31.79,80177.33,1.0,0.21895,0.00018,15.50031]
[1778178426444,31.79,80172.03,1.0,0.21801,0.00018,15.46101]
[1778178428416,31.79,80171.82,1.0,0.21797,0.00018,15.45941]
[1778178428426,31.79,80171.82,1.0,0.21797,0.00018,15.45941]
[1778178430481,31.79,80172.77,1.0,0.21814,0.00018,15.46637]
[1778178430493,31.79,80172.77,1.0,0.21814,0.00018,15.46637]
[1778178430498,31.79,80172.77,1.0,0.21814,0.00018,15.46637]
[1778178435511,31.79,80174.85,1.0,0.2185,0.00018,15.48163]
[1778178438714,31.79,80177.45,1.0,0.21896,0.00018,15.50078]
[1778178438726,31.79,80177.45,1.0,0.21896,0.00018,15.50078]
[1778178438754,31.79,80177.45,1.0,0.21896,0.00018,15.50078]
[1778178438775,31.79,80175.38,1.0,0.21859,0.00018,15.48543]
[1778178444751,31.79,80173.11,1.0,0.21819,0.00018,15.46861]
[1778178450610,31.79,80173.98,1.0,0.21835,0.00018,15.47518]
[1778178455645,31.79,80172.86,1.0,0.2181,0.00018,15.46148]
[1778178459476,31.79,80173.45,1.0,0.21821,0.00018,15.46594]
[1778178459630,31.79,80176.1,1.0,0.21868,0.00018,15.48561]
[1778178462280,31.79,80168.07,1.0,0.21726,0.00018,15.42615]
[1778178467729,31.79,80165.23,1.0,0.21678,0.00018,15.40589]
[1778178472764,31.79,80163.64,1.0,0.21652,0.00018,15.39471]
[1778178474777,31.79,80173.12,1.0,0.21819,0.00018,15.46514]
[1778178479814,31.8,80174.35,1.0,0.21841,0.00018,15.47446]
[1778178483379,31.8,80176.18,1.0,0.21874,0.00018,15.48812]
[1778178483450,31.8,80176.18,1.0,0.21874,0.00018,15.48812]
[1778178483942,31.8,80176.88,1.0,0.21887,0.00018,15.49335]
[1778178484017,31.8,80176.88,1.0,0.21887,0.00018,15.49335]
[1778178484075,31.8,80176.88,1.0,0.21887,0.00018,15.49335]
[1778178484103,31.8,80194.7,1.0,0.22204,0.00018,15.62505]
[1778178486309,31.8,80194.7,1.0,0.22204,0.00018,15.62511]
[1778178486322,31.8,80194.7,1.0,0.22204,0.00018,15.62511]
[1778178486336,31.8,80192.19,1.0,0.22159,0.00018,15.60671]
[1778178486836,31.8,80192.19,1.0,0.22159,0.00018,15.60671]
[1778178486878,31.8,80192.19,1.0,0.22159,0.00018,15.60671]
[1778178487400,31.8,80192.19,1.0,0.22159,0.00018,15.60671]
[1778178487439,31.8,80192.53,1.0,0.22166,0.00018,15.60944]
[1778178490116,31.8,80192.77,1.0,0.22171,0.00018,15.61165]
[1778178490149,31.8,80192.82,1.0,0.22173,0.00018,15.61222]
[1778178492712,31.8,80194.9,1.0,0.22211,0.00018,15.62794]
[1778178492724,31.8,80194.9,1.0,0.22211,0.00018,15.62794]
[1778178492991,31.8,80196.82,1.0,0.22245,0.00018,15.64224]
[1778178498948,31.81,80196.33,1.0,0.22239,0.00018,15.6396]
[1778178503983,31.81,80203.05,1.0,0.2236,0.00018,15.68943]
[1778178509021,31.81,80202.3,1.0,0.22348,0.00018,15.68423]
[1778178514060,31.81,80201.98,1.0,0.22338,0.00018,15.67662]
[1778178519095,31.81,80201.73,1.0,0.22334,0.00018,15.67508]
[1778178524130,31.81,80200.51,1.0,0.22313,0.00018,15.6664]
[1778178531178,31.81,80195.72,1.0,0.22229,0.00018,15.6318]
[1778178535974,31.81,80196.43,1.0,0.22242,0.00018,15.63728]
[1778178536077,31.81,80196.43,1.0,0.22242,0.00018,15.63728]
[1778178536527,31.81,80189.88,1.0,0.22125,0.00018,15.58914]
[1778178537360,31.81,80189.88,1.0,0.22125,0.00018,15.58914]
[1778178537403,31.81,80189.88,1.0,0.22125,0.00018,15.58914]
[1778178537536,31.81,80189.88,1.0,0.22125,0.00018,15.58914]
[1778178537503,31.81,80179.33,1.0,0.21938,0.00018,15.51134]
[1778178538228,31.81,80178.87,1.0,0.2193,0.00018,15.50785]
[1778178538709,31.81,80178.87,1.0,0.2193,0.00018,15.50785]
[1778178539525,31.81,80178.87,1.0,0.2193,0.00018,15.50785]
[1778178540596,31.81,80175.13,1.0,0.21863,0.00018,15.48008]
[1778178540683,31.81,80174.81,1.0,0.21858,0.00018,15.47772]
[1778178541638,31.81,80174.3,1.0,0.21849,0.00018,15.47389]
[1778178541696,31.81,80174.3,1.0,0.21849,0.00018,15.47389]
[1778178545748,31.81,80170.08,1.0,0.21774,0.00018,15.44253]
[1778178546525,31.81,80170.61,1.0,0.21783,0.00018,15.44644]
[1778178551531,31.81,80171.61,1.0,0.21801,0.00018,15.45377]
[1778178556536,31.81,80170.85,1.0,0.21787,0.00018,15.44807]
[1778178561543,31.81,80170.26,1.0,0.21776,0.00018,15.44366]
[1778178566569,31.81,80170.16,1.0,0.21775,0.00018,15.44291]
[1778178571585,31.81,80174.31,1.0,0.21848,0.00018,15.47358]
[1778178572989,31.81,80173.92,1.0,0.21836,0.00018,15.46508]
[1778178573068,31.81,80173.92,1.0,0.21836,0.00018,15.46508]
[1778178573109,31.81,80173.92,1.0,0.21836,0.00018,15.46508]
[1778178573476,31.81,80173.65,1.0,0.21831,0.00018,15.46308]
[1778178573855,31.81,80173.65,1.0,0.21831,0.00018,15.46308]
[1778178574554,31.81,80173.65,1.0,0.21831,0.00018,15.46308]
[1778178574637,31.81,80173.65,1.0,0.21831,0.00018,15.46308]
[1778178574482,31.81,80163.26,1.0,0.21648,0.00018,15.38606]
[1778178574957,31.81,80163.26,1.0,0.21648,0.00018,15.38606]
[1778178575152,31.81,80163.26,1.0,0.21648,0.00018,15.38606]
[1778178575239,31.81,80163.26,1.0,0.21648,0.00018,15.38606]
[1778178575390,31.81,80163.26,1.0,0.21648,0.00018,15.38606]
[1778178575489,31.81,80155.05,1.0,0.21504,0.00018,15.32514]
[1778178576600,31.81,80132.32,1.0,0.21108,0.00017,15.15549]
[1778178577626,31.81,80132.32,1.0,0.21108,0.00017,15.15549]
[1778178577640,31.81,80132.32,1.0,0.21108,0.00017,15.15546]
[1778178577831,31.81,80132.32,1.0,0.21108,0.00017,15.15546]
[1778178577862,31.81,80132.32,1.0,0.21108,0.00017,15.15546]
[1778178578510,31.81,80134.21,1.0,0.2114,0.00017,15.16963]
[1778178579520,31.81,80143.44,1.0,0.21301,0.00017,15.23876]
[1778178584552,31.81,80143.91,1.0,0.21311,0.00017,15.24278]
[1778178589588,31.82,80142.71,1.0,0.21291,0.00017,15.23429]
[1778178594628,31.82,80133.77,1.0,0.21136,0.00017,15.16764]
[1778178595869,31.82,80133.54,1.0,0.21132,0.00017,15.16592]
[1778178596637,31.82,80128.47,1.0,0.21044,0.00017,15.12799]
[1778178597279,31.82,80128.47,1.0,0.21044,0.00017,15.12799]
[1778178597312,31.82,80128.47,1.0,0.21044,0.00017,15.12799]
[1778178602871,31.82,80133.5,1.0,0.21132,0.00017,15.16588]
[1778178609137,31.82,80136.34,1.0,0.21181,0.00017,15.18729]
[1778178614088,31.82,80143.73,1.0,0.2131,0.00017,15.24253]
[1778178614875,31.82,80143.33,1.0,0.21303,0.00017,15.23951]
[1778178614962,31.82,80143.33,1.0,0.21303,0.00017,15.23951]
[1778178617441,31.82,80152.15,1.0,0.21457,0.00017,15.3054]
[1778178618205,31.82,80152.15,1.0,0.21457,0.00017,15.3054]
[1778178618239,31.82,80152.15,1.0,0.21457,0.00017,15.3054]
[1778178618782,31.82,80155.63,1.0,0.21519,0.00018,15.3315]
[1778178618978,31.82,80155.63,1.0,0.21519,0.00018,15.3315]
[1778178619428,31.82,80155.63,1.0,0.21519,0.00018,15.3315]
[1778178619436,31.82,80155.63,1.0,0.21519,0.00018,15.3315]
[1778178619452,31.82,80155.63,1.0,0.21519,0.00018,15.3315]
[1778178619545,31.82,80157.0,1.0,0.21543,0.00018,15.34186]
[1778178619927,31.82,80157.0,1.0,0.21543,0.00018,15.34186]
[1778178619996,31.82,80163.99,1.0,0.21666,0.00018,15.39393]
[1778178620944,31.82,80163.99,1.0,0.21666,0.00018,15.39393]
[1778178620955,31.82,80163.99,1.0,0.21666,0.00018,15.39393]
[1778178621439,31.82,80167.1,1.0,0.21721,0.00018,15.41709]
[1778178621995,31.82,80167.1,1.0,0.21721,0.00018,15.41709]
[1778178622280,31.82,80169.15,1.0,0.21758,0.00018,15.43236]
[1778178627313,31.82,80169.17,1.0,0.21759,0.00018,15.43283]
[1778178627803,31.82,80173.29,1.0,0.21832,0.00018,15.46341]
[1778178628159,31.82,80173.29,1.0,0.21832,0.00018,15.46341]
[1778178629700,31.82,80180.8,1.0,0.21965,0.00018,15.519]
[1778178634728,31.82,80182.79,1.0,0.21995,0.00018,15.52811]
[1778178634941,31.82,80182.79,1.0,0.21995,0.00018,15.52811]
[1778178634975,31.82,80182.79,1.0,0.21995,0.00018,15.52811]
[1778178635033,31.82,80183.26,1.0,0.22003,0.00018,15.53157]
[1778178635876,31.82,80183.26,1.0,0.22003,0.00018,15.53157]
[1778178635932,31.82,80183.26,1.0,0.22003,0.00018,15.53157]
[1778178639141,31.82,80191.8,1.0,0.22155,0.00018,15.59467]
[1778178639186,31.82,80191.8,1.0,0.22155,0.00018,15.59467]
[1778178639443,31.82,80191.8,1.0,0.22155,0.00018,15.59467]
[1778178639487,31.82,80191.8,1.0,0.22155,0.00018,15.59467]
[1778178639564,31.82,80202.37,1.0,0.22344,0.00018,15.67249]
[1778178640076,31.82,80202.37,1.0,0.22344,0.00018,15.67249]
[1778178640101,31.82,80202.37,1.0,0.22344,0.00018,15.67249]
[1778178640395,31.82,80202.37,1.0,0.22344,0.00018,15.67249]
[1778178640476,31.82,80202.37,1.0,0.22344,0.00018,15.67249]
[1778178642280,31.82,80202.31,1.0,0.22344,0.00018,15.6723]
[1778178642312,31.82,80202.31,1.0,0.22344,0.00018,15.6723]
[1778178642571,31.82,80202.31,1.0,0.22344,0.00018,15.6723]
[1778178642614,31.82,80205.98,1.0,0.2241,0.00018,15.69931]
[1778178647995,31.83,80203.28,1.0,0.22363,0.00018,15.68]
[1778178653690,31.83,80202.43,1.0,0.22348,0.00018,15.67398]
[1778178659075,31.83,80200.63,1.0,0.22316,0.00018,15.66087]
[1778178664112,31.83,80202.0,1.0,0.22341,0.00018,15.67098]
[1778178669146,31.83,80200.78,1.0,0.22319,0.00018,15.66208]
[1778178674651,31.83,80197.45,1.0,0.2226,0.00018,15.63772]
[1778178676241,31.83,80201.32,1.0,0.22329,0.00018,15.66616]
[1778178676283,31.83,80201.32,1.0,0.22329,0.00018,15.66616]
[1778178677481,31.83,80201.2,1.0,0.22327,0.00018,15.66528]
[1778178677514,31.83,80201.2,1.0,0.22327,0.00018,15.66528]
[1778178677622,31.83,80201.2,1.0,0.22327,0.00018,15.66528]
[1778178677636,31.83,80201.2,1.0,0.22327,0.00018,15.66528]
[1778178677699,31.83,80206.84,1.0,0.22428,0.00018,15.70647]
[1778178678369,31.83,80206.84,1.0,0.22428,0.00018,15.70647]
[1778178678398,31.83,80206.84,1.0,0.22428,0.00018,15.70647]
[1778178679688,31.83,80206.15,1.0,0.22415,0.00018,15.70137]
[1778178679708,31.83,80206.18,1.0,0.22416,0.00018,15.70155]
[1778178686270,31.83,80209.08,1.0,0.22466,0.00018,15.72235]
[1778178691301,31.82,80208.04,1.0,0.22442,0.00018,15.70883]
[1778178696336,31.82,80208.59,1.0,0.22451,0.00018,15.71255]
[1778178701371,31.82,80210.21,1.0,0.22479,0.00018,15.72402]
[1778178706406,31.82,80211.64,1.0,0.22504,0.00018,15.73409]
[1778178711442,31.82,80211.18,1.0,0.22494,0.00018,15.73032]
[1778178716477,31.82,80211.83,1.0,0.22505,0.00018,15.73466]
[1778178721746,31.82,80212.83,1.0,0.22522,0.00018,15.74162]
[1778178722233,31.82,80212.77,1.0,0.22521,0.00018,15.74109]
[1778178722296,31.82,80212.77,1.0,0.22521,0.00018,15.74109]
[1778178722748,31.82,80212.77,1.0,0.22521,0.00018,15.74109]
[1778178722625,31.82,80222.95,1.0,0.22704,0.00018,15.81534]
[1778178722823,31.82,80222.95,1.0,0.22704,0.00018,15.81534]
[1778178722917,31.82,80222.95,1.0,0.22704,0.00018,15.81534]
[1778178722993,31.82,80222.95,1.0,0.22704,0.00018,15.81534]
[1778178723415,31.82,80222.95,1.0,0.22704,0.00018,15.81534]
[1778178723495,31.82,80222.95,1.0,0.22704,0.00018,15.81534]
[1778178723661,31.82,80222.95,1.0,0.22704,0.00018,15.81534]
[1778178723762,31.82,80235.9,1.0,0.22938,0.00018,15.90955]
[1778178724081,31.82,80235.9,1.0,0.22938,0.00018,15.90955]
[1778178724171,31.82,80235.9,1.0,0.22938,0.00018,15.90955]
[1778178724182,31.82,80235.9,1.0,0.22938,0.00018,15.90955]
[1778178724184,31.82,80235.9,1.0,0.22938,0.00018,15.90955]
[1778178724299,31.82,80235.9,1.0,0.22938,0.00018,15.90955]
[1778178724769,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178724945,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178724954,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178725320,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178725432,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178725568,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178725841,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178725855,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178725882,31.82,80228.97,1.0,0.22813,0.00018,15.85918]
[1778178726719,31.82,80219.85,1.0,0.22648,0.00018,15.79267]
[1778178728319,31.82,80219.85,1.0,0.22648,0.00018,15.79265]
[1778178728783,31.82,80216.93,1.0,0.22595,0.00018,15.77136]
[1778178729045,31.82,80216.93,1.0,0.22595,0.00018,15.77136]
[1778178729092,31.82,80216.93,1.0,0.22595,0.00018,15.77136]
[1778178729620,31.82,80215.01,1.0,0.2256,0.00018,15.75723]
[1778178729897,31.82,80215.01,1.0,0.2256,0.00018,15.75723]
[1778178729962,31.82,80215.01,1.0,0.2256,0.00018,15.75723]
[1778178730598,31.82,80215.01,1.0,0.2256,0.00018,15.75723]
[1778178730714,31.82,80215.01,1.0,0.2256,0.00018,15.75723]
[1778178730741,31.81,80203.97,1.0,0.22362,0.00018,15.67626]
[1778178731515,31.81,80203.97,1.0,0.22362,0.00018,15.67626]
[1778178731547,31.81,80203.97,1.0,0.22362,0.00018,15.67626]
[1778178731942,31.81,80204.16,1.0,0.22365,0.00018,15.67765]
[1778178731966,31.81,80204.16,1.0,0.22365,0.00018,15.67765]
[1778178732388,31.81,80204.16,1.0,0.22365,0.00018,15.67765]
[1778178732562,31.81,80204.16,1.0,0.22365,0.00018,15.67765]
[1778178732633,31.81,80181.65,1.0,0.21964,0.00018,15.5119]
[1778178733732,31.81,80181.65,1.0,0.21964,0.00018,15.5119]
[1778178733746,31.81,80181.65,1.0,0.21964,0.00018,15.5119]
[1778178735233,31.81,80182.7,1.0,0.21982,0.00018,15.51947]
[1778178735248,31.81,80182.7,1.0,0.21982,0.00018,15.51947]
[1778178735643,31.81,80182.7,1.0,0.21982,0.00018,15.51937]
[1778178737055,31.81,80181.33,1.0,0.21957,0.00018,15.50917]
[1778178737082,31.81,80181.33,1.0,0.21957,0.00018,15.50917]
[1778178742694,31.81,80185.71,1.0,0.22034,0.00018,15.54104]
[1778178747727,31.81,80189.48,1.0,0.22101,0.00018,15.56869]
[1778178751039,31.81,80194.24,1.0,0.22186,0.00018,15.60385]
[1778178751143,31.81,80194.24,1.0,0.22186,0.00018,15.60385]
[1778178751197,31.81,80194.24,1.0,0.22186,0.00018,15.60385]
[1778178751230,31.81,80194.24,1.0,0.22186,0.00018,15.60385]
[1778178755879,31.81,80200.82,1.0,0.22298,0.00018,15.64664]
[1778178756173,31.81,80200.82,1.0,0.22298,0.00018,15.64664]
[1778178756210,31.81,80200.82,1.0,0.22298,0.00018,15.64664]
[1778178756791,31.81,80203.08,1.0,0.22338,0.00018,15.66319]
[1778178757907,31.81,80207.97,1.0,0.22426,0.00018,15.69915]
[1778178758324,31.81,80207.97,1.0,0.22426,0.00018,15.69915]
[1778178758337,31.81,80207.97,1.0,0.22426,0.00018,15.69915]
[1778178758586,31.81,80207.97,1.0,0.22426,0.00018,15.69915]
[1778178758686,31.81,80207.97,1.0,0.22426,0.00018,15.69915]
[1778178758806,31.81,80216.85,1.0,0.22586,0.00018,15.76415]
[1778178758893,31.81,80216.85,1.0,0.22586,0.00018,15.76415]
[1778178758929,31.81,80216.85,1.0,0.22586,0.00018,15.76415]
[1778178759414,31.81,80216.85,1.0,0.22586,0.00018,15.76415]
[1778178759464,31.81,80216.85,1.0,0.22586,0.00018,15.76415]
[1778178759469,31.81,80216.85,1.0,0.22586,0.00018,15.76415]
[1778178759813,31.81,80232.81,1.0,0.22874,0.00018,15.88046]
[1778178759891,31.81,80232.81,1.0,0.22874,0.00018,15.88046]
[1778178759918,31.81,80232.81,1.0,0.22874,0.00018,15.88046]
[1778178759941,31.81,80232.81,1.0,0.22874,0.00018,15.88046]
[1778178759968,31.81,80232.81,1.0,0.22874,0.00018,15.88046]
[1778178759986,31.81,80232.81,1.0,0.22874,0.00018,15.88046]
[1778178760099,31.81,80232.81,1.0,0.22874,0.00018,15.88046]
[1778178760820,31.81,80234.26,1.0,0.229,0.00018,15.8907]
[1778178760926,31.81,80234.26,1.0,0.229,0.00018,15.8907]
[1778178760954,31.81,80234.26,1.0,0.229,0.00018,15.8907]
[1778178761827,31.81,80235.72,1.0,0.22926,0.00018,15.9013]
[1778178761998,31.81,80235.72,1.0,0.22926,0.00018,15.9013]
[1778178762060,31.81,80235.72,1.0,0.22926,0.00018,15.9013]
[1778178762099,31.81,80235.72,1.0,0.22926,0.00018,15.9013]
[1778178762441,31.81,80235.72,1.0,0.22926,0.00018,15.9013]
[1778178762479,31.81,80235.72,1.0,0.22926,0.00018,15.9013]
[1778178762833,31.81,80234.95,1.0,0.22912,0.00018,15.89554]
[1778178764978,31.81,80231.09,1.0,0.22842,0.00018,15.86732]
[1778178765515,31.81,80231.09,1.0,0.22842,0.00018,15.86732]
[1778178765554,31.81,80231.09,1.0,0.22842,0.00018,15.86732]
[1778178765560,31.81,80231.09,1.0,0.22842,0.00018,15.86732]
[1778178765561,31.81,80231.09,1.0,0.22842,0.00018,15.86732]
[1778178765585,31.81,80231.09,1.0,0.22842,0.00018,15.86732]
[1778178765615,31.81,80231.09,1.0,0.22841,0.00018,15.8672]
[1778178766976,31.81,80231.09,1.0,0.22841,0.00018,15.86707]
[1778178767018,31.81,80231.09,1.0,0.22841,0.00018,15.86707]
[1778178767438,31.81,80231.09,1.0,0.22841,0.00018,15.86707]
[1778178767456,31.81,80231.09,1.0,0.22841,0.00018,15.86707]
[1778178771761,31.81,80235.9,1.0,0.22928,0.00018,15.90176]
[1778178771786,31.81,80235.9,1.0,0.22928,0.00018,15.90176]
[1778178770901,31.81,80225.65,1.0,0.22741,0.00018,15.82705]
[1778178772253,31.81,80225.65,1.0,0.22741,0.00018,15.82705]
[1778178772467,31.81,80226.38,1.0,0.22754,0.00018,15.83227]
[1778178773059,31.81,80226.38,1.0,0.22754,0.00018,15.83227]
[1778178773740,31.81,80223.99,1.0,0.22711,0.00018,15.81471]
[1778178775773,31.81,80216.64,1.0,0.22578,0.00018,15.76097]
[1778178780801,31.81,80223.41,1.0,0.227,0.00018,15.81035]
[1778178784596,31.81,80223.2,1.0,0.22696,0.00018,15.8087]
[1778178784605,31.81,80223.2,1.0,0.22696,0.00018,15.8087]
[1778178786184,31.81,80222.09,1.0,0.22675,0.00018,15.80047]
[1778178786192,31.81,80222.09,1.0,0.22675,0.00018,15.80047]
[1778178786210,31.81,80222.09,1.0,0.22675,0.00018,15.80047]
[1778178786227,31.81,80222.09,1.0,0.22675,0.00018,15.80047]
[1778178786308,31.81,80222.09,1.0,0.22675,0.00018,15.80047]
[1778178786669,31.81,80222.09,1.0,0.22675,0.00018,15.80047]
[1778178786675,31.81,80222.09,1.0,0.22675,0.00018,15.80047]
[1778178786685,31.8,80223.56,1.0,0.22702,0.00018,15.81116]
[1778178787134,31.8,80223.56,1.0,0.22702,0.00018,15.81116]
[1778178787696,31.8,80223.56,1.0,0.22702,0.00018,15.81116]
[1778178787775,31.8,80230.57,1.0,0.22829,0.00018,15.86217]
[1778178792888,31.8,80230.36,1.0,0.22824,0.00018,15.86014]
[1778178798077,31.8,80227.62,1.0,0.22772,0.00018,15.83958]
[1778178803119,31.8,80226.06,1.0,0.22743,0.00018,15.82765]
[1778178807832,31.8,80215.36,1.0,0.22549,0.00018,15.74912]
[1778178813029,31.8,80217.22,1.0,0.22577,0.00018,15.75715]
[1778178813813,31.8,80214.41,1.0,0.22526,0.00018,15.73658]
[1778178818821,31.8,80210.39,1.0,0.22454,0.00018,15.7073]
[1778178823874,31.8,80213.44,1.0,0.2251,0.00018,15.7298]
[1778178828897,31.8,80210.33,1.0,0.22454,0.00018,15.70702]
[1778178833900,31.8,80208.63,1.0,0.22423,0.00018,15.69464]
[1778178836927,31.8,80201.56,1.0,0.22297,0.00018,15.64296]
[1778178841952,31.8,80201.14,1.0,0.22291,0.00018,15.64031]
[1778178846971,31.8,80197.62,1.0,0.22229,0.00018,15.61485]
[1778178849946,31.8,80190.69,1.0,0.22105,0.00018,15.56364]
[1778178854949,31.8,80192.07,1.0,0.22128,0.00018,15.57323]
[1778178856539,31.8,80192.25,1.0,0.22131,0.00018,15.57446]
[1778178856573,31.8,80192.25,1.0,0.22131,0.00018,15.57446]
[1778178861594,31.8,80190.97,1.0,0.22107,0.00018,15.56468]
[1778178861632,31.8,80192.9,1.0,0.22141,0.00018,15.57883]
[1778178867714,31.8,80193.43,1.0,0.2215,0.00018,15.58237]
[1778178869676,31.8,80204.74,1.0,0.22352,0.00018,15.66536]
[1778178875628,31.8,80199.83,1.0,0.22259,0.00018,15.62393]
[1778178880661,31.8,80200.0,1.0,0.22263,0.00018,15.62541]
[1778178885703,31.8,80202.27,1.0,0.22304,0.00018,15.64231]
[1778178890738,31.8,80205.98,1.0,0.22371,0.00018,15.66968]
[1778178891594,31.8,80205.98,1.0,0.22371,0.00018,15.66968]
[1778178891603,31.8,80205.98,1.0,0.22371,0.00018,15.66968]
[1778178891906,31.8,80206.55,1.0,0.22381,0.00018,15.67391]
[1778178895675,31.8,80205.84,1.0,0.22368,0.00018,15.66879]
[1778178896911,31.8,80205.48,1.0,0.22362,0.00018,15.66617]
[1778178901935,31.8,80207.62,1.0,0.22401,0.00018,15.68198]
[1778178906955,31.8,80207.44,1.0,0.22397,0.00018,15.68064]
[1778178911956,31.8,80209.77,1.0,0.22439,0.00018,15.69763]
[1778178916982,31.8,80211.17,1.0,0.22464,0.00018,15.70778]
[1778178917287,31.8,80211.17,1.0,0.22464,0.00018,15.70775]
[1778178917930,31.8,80211.7,1.0,0.22473,0.00018,15.71161]
[1778178918356,31.8,80211.7,1.0,0.22473,0.00018,15.71161]
[1778178918388,31.8,80211.7,1.0,0.22473,0.00018,15.71161]
[1778178918393,31.8,80211.7,1.0,0.22473,0.00018,15.71161]
[1778178918941,31.8,80212.85,1.0,0.22494,0.00018,15.72015]
[1778178919391,31.8,80212.85,1.0,0.22494,0.00018,15.72015]
[1778178919988,31.8,80226.12,1.0,0.22734,0.00018,15.81721]
[1778178922610,31.8,80229.81,1.0,0.22801,0.00018,15.84416]
[1778178922639,31.8,80229.81,1.0,0.22801,0.00018,15.84416]
[1778178923693,31.8,80229.81,1.0,0.22801,0.00018,15.84413]
[1778178923716,31.8,80229.81,1.0,0.22801,0.00018,15.84413]
[1778178929008,31.8,80227.44,1.0,0.22757,0.00018,15.82649]
[1778178931021,31.8,80216.64,1.0,0.22557,0.00018,15.74202]
[1778178934571,31.8,80212.39,1.0,0.2248,0.00018,15.71103]
[1778178934931,31.8,80212.88,1.0,0.2249,0.00018,15.71477]
[1778178937461,31.8,80210.19,1.0,0.22442,0.00018,15.69523]
[1778178937527,31.8,80210.01,1.0,0.22438,0.00018,15.69392]
[1778178943092,31.8,80212.29,1.0,0.2248,0.00018,15.71104]
[1778178945580,31.8,80220.23,1.0,0.22624,0.00018,15.76921]
[1778178946112,31.8,80226.2,1.0,0.22732,0.00018,15.8128]
[1778178946147,31.8,80226.2,1.0,0.22732,0.00018,15.8128]
[1778178947118,31.8,80227.79,1.0,0.2276,0.00018,15.82439]
[1778178947176,31.8,80227.79,1.0,0.2276,0.00018,15.82439]
[1778178953704,31.8,80222.69,1.0,0.22667,0.00018,15.78673]
[1778178954879,31.8,80213.31,1.0,0.22498,0.00018,15.71806]
[1778178955525,31.8,80213.31,1.0,0.22498,0.00018,15.71806]
[1778178955533,31.8,80213.31,1.0,0.22498,0.00018,15.71806]
[1778178955552,31.8,80213.31,1.0,0.22498,0.00018,15.71806]
[1778178955902,31.8,80213.31,1.0,0.22498,0.00018,15.71806]
[1778178955926,31.8,80213.31,1.0,0.22498,0.00018,15.71806]
[1778178955994,31.8,80213.09,1.0,0.22494,0.00018,15.7165]
[1778178961233,31.8,80214.63,1.0,0.22522,0.00018,15.728]
[1778178962397,31.8,80214.63,1.0,0.22522,0.00018,15.728]
[1778178962456,31.8,80214.63,1.0,0.22522,0.00018,15.728]
[1778178962479,31.8,80222.38,1.0,0.22662,0.00018,15.78469]
[1778178963686,31.8,80222.38,1.0,0.22662,0.00018,15.78469]
[1778178963737,31.8,80222.38,1.0,0.22662,0.00018,15.78469]
[1778178963779,31.8,80230.0,1.0,0.228,0.00018,15.84029]
[1778178966766,31.8,80232.08,1.0,0.22837,0.00018,15.85524]
[1778178966803,31.8,80232.08,1.0,0.22837,0.00018,15.85524]
[1778178967783,31.8,80236.43,1.0,0.22916,0.00018,15.88687]
[1778178967793,31.8,80236.43,1.0,0.22916,0.00018,15.88687]
[1778178967800,31.8,80238.32,1.0,0.2295,0.00018,15.90038]
[1778178973324,31.8,80239.2,1.0,0.22964,0.00018,15.90589]
[1778178978360,31.79,80235.05,1.0,0.22887,0.00018,15.87504]
[1778178983394,31.79,80232.64,1.0,0.22841,0.00018,15.85686]
[1778178988434,31.79,80230.05,1.0,0.22793,0.00018,15.83759]
[1778178994587,31.79,80229.36,1.0,0.22774,0.00018,15.82636]
[1778178999826,31.79,80227.36,1.0,0.22736,0.00018,15.81129]
[1778179007031,31.78,80228.48,1.0,0.22755,0.00018,15.81874]
[1778179012171,31.78,80233.55,1.0,0.22844,0.00018,15.85481]
[1778179017231,31.78,80234.54,1.0,0.2286,0.00018,15.86124]
[1778179017365,31.78,80234.54,1.0,0.2286,0.00018,15.86124]
[1778179017445,31.78,80234.54,1.0,0.2286,0.00018,15.86124]
[1778179022668,31.78,80241.04,1.0,0.22978,0.00018,15.90806]
[1778179027703,31.78,80245.6,1.0,0.2306,0.00018,15.94095]
[1778179032738,31.78,80243.13,1.0,0.23016,0.00018,15.92322]
[1778179033430,31.78,80243.13,1.0,0.23016,0.00018,15.92322]
[1778179033745,31.78,80243.27,1.0,0.23018,0.00018,15.92417]
[1778179034328,31.78,80243.27,1.0,0.23018,0.00018,15.92417]
[1778179034384,31.78,80243.27,1.0,0.23018,0.00018,15.92417]
[1778179034418,31.78,80243.27,1.0,0.23018,0.00018,15.92417]
[1778179034435,31.78,80243.27,1.0,0.23018,0.00018,15.92417]
[1778179034501,31.78,80243.27,1.0,0.23018,0.00018,15.92417]
[1778179034508,31.78,80243.27,1.0,0.23018,0.00018,15.92417]
[1778179034752,31.78,80246.43,1.0,0.23075,0.00018,15.94699]
[1778179036545,31.78,80251.86,1.0,0.23174,0.00018,15.98618]
[1778179036837,31.78,80251.86,1.0,0.23174,0.00018,15.98618]
[1778179036870,31.78,80251.86,1.0,0.23174,0.00018,15.98618]
[1778179036970,31.77,80255.14,1.0,0.23234,0.00018,16.00971]
[1778179037786,31.77,80255.14,1.0,0.23234,0.00018,16.00971]
[1778179038000,31.77,80255.16,1.0,0.23234,0.00018,16.00969]
[1778179038447,31.77,80255.16,1.0,0.23234,0.00018,16.00969]
[1778179038473,31.77,80255.16,1.0,0.23234,0.00018,16.00969]
[1778179039829,31.77,80256.09,1.0,0.23251,0.00018,16.01625]
[1778179039906,31.77,80255.98,1.0,0.23248,0.00018,16.0153]
[1778179042141,31.77,80243.54,1.0,0.2302,0.00018,15.92489]
[1778179042942,31.77,80243.54,1.0,0.2302,0.00018,15.92489]
[1778179043793,31.77,80240.27,1.0,0.2296,0.00018,15.90102]
[1778179043953,31.77,80240.27,1.0,0.2296,0.00018,15.90102]
[1778179044011,31.77,80240.27,1.0,0.2296,0.00018,15.90102]
[1778179049859,31.77,80242.78,1.0,0.23005,0.00018,15.91886]
[1778179052879,31.77,80236.24,1.0,0.2288,0.00018,15.86558]
[1778179057914,31.77,80234.44,1.0,0.22847,0.00018,15.85232]
[1778179058365,31.77,80234.44,1.0,0.22847,0.00018,15.85232]
[1778179058924,31.77,80231.85,1.0,0.228,0.00018,15.83341]
[1778179061942,31.77,80217.81,1.0,0.22545,0.00018,15.73051]
[1778179062223,31.77,80217.81,1.0,0.22545,0.00018,15.73051]
[1778179062906,31.77,80217.81,1.0,0.22545,0.00018,15.73051]
[1778179063773,31.77,80217.84,1.0,0.22545,0.00018,15.73068]
[1778179064087,31.77,80208.24,1.0,0.22372,0.00018,15.66023]
[1778179064564,31.77,80208.24,1.0,0.22372,0.00018,15.66023]
[1778179064592,31.77,80208.24,1.0,0.22372,0.00018,15.66023]
[1778179064606,31.77,80208.24,1.0,0.22372,0.00018,15.66023]
[1778179064658,31.77,80208.24,1.0,0.22372,0.00018,15.66023]
[1778179064690,31.77,80208.24,1.0,0.22372,0.00018,15.66023]
[1778179065173,31.77,80208.24,1.0,0.22372,0.00018,15.66021]
[1778179065353,31.77,80208.24,1.0,0.22372,0.00018,15.66021]
[1778179065459,31.77,80208.24,1.0,0.22372,0.00018,15.66021]
[1778179065677,31.77,80208.24,1.0,0.22372,0.00018,15.66021]
[1778179066146,31.77,80208.24,1.0,0.22372,0.00018,15.66021]
[1778179066115,31.77,80189.53,1.0,0.22037,0.00018,15.52246]
[1778179066424,31.77,80189.53,1.0,0.22037,0.00018,15.52246]
[1778179066431,31.77,80189.53,1.0,0.22037,0.00018,15.52246]
[1778179066686,31.77,80189.53,1.0,0.22037,0.00018,15.52246]
[1778179066723,31.77,80189.53,1.0,0.22037,0.00018,15.52246]
[1778179066814,31.77,80189.53,1.0,0.22037,0.00018,15.52246]
[1778179067136,31.77,80185.01,1.0,0.21956,0.00018,15.48883]
[1778179067341,31.77,80185.01,1.0,0.21956,0.00018,15.48883]
[1778179068071,31.77,80185.01,1.0,0.21956,0.00018,15.48883]
[1778179068074,31.77,80192.71,1.0,0.22093,0.00018,15.54563]
[1778179068896,31.77,80192.71,1.0,0.22093,0.00018,15.54563]
[1778179068933,31.77,80192.71,1.0,0.22093,0.00018,15.54563]
[1778179069098,31.77,80197.41,1.0,0.22177,0.00018,15.58024]
[1778179069458,31.77,80197.41,1.0,0.22177,0.00018,15.58024]
[1778179069701,31.77,80197.41,1.0,0.22177,0.00018,15.58024]
[1778179069726,31.77,80197.41,1.0,0.22177,0.00018,15.58024]
[1778179070002,31.77,80197.41,1.0,0.22177,0.00018,15.58013]
[1778179070389,31.77,80197.41,1.0,0.22177,0.00018,15.58013]
[1778179070397,31.77,80197.41,1.0,0.22177,0.00018,15.58013]
[1778179070399,31.77,80197.41,1.0,0.22177,0.00018,15.58013]
[1778179070523,31.77,80197.41,1.0,0.22177,0.00018,15.58013]
[1778179071007,31.77,80196.61,1.0,0.22163,0.00018,15.57424]
[1778179072197,31.77,80199.32,1.0,0.22211,0.00018,15.59422]
[1778179078059,31.77,80202.71,1.0,0.22272,0.00018,15.61912]
[1778179083094,31.76,80194.01,1.0,0.22116,0.00018,15.55484]
[1778179083322,31.76,80194.01,1.0,0.22116,0.00018,15.55484]
[1778179083963,31.76,80194.01,1.0,0.22116,0.00018,15.55484]
[1778179084137,31.76,80194.01,1.0,0.22116,0.00018,15.55484]
[1778179084163,31.76,80194.01,1.0,0.22116,0.00018,15.55484]
[1778179085217,31.76,80195.56,1.0,0.22143,0.00018,15.56613]
[1778179085314,31.76,80195.56,1.0,0.22143,0.00018,15.56613]
[1778179086140,31.76,80193.08,1.0,0.22098,0.00018,15.54775]
[1778179087171,31.76,80193.08,1.0,0.22098,0.00018,15.54775]
[1778179087574,31.76,80191.52,1.0,0.2207,0.00018,15.53616]
[1778179088051,31.76,80191.52,1.0,0.2207,0.00018,15.53616]
[1778179088169,31.76,80171.72,1.0,0.21719,0.00018,15.38949]
[1778179088193,31.76,80171.72,1.0,0.21719,0.00018,15.38949]
[1778179088224,31.76,80171.72,1.0,0.21719,0.00018,15.38949]
[1778179088298,31.76,80171.72,1.0,0.21719,0.00018,15.38949]
[1778179088426,31.76,80171.72,1.0,0.21719,0.00018,15.38949]
[1778179088879,31.76,80171.72,1.0,0.21719,0.00018,15.38949]
[1778179089031,31.76,80171.72,1.0,0.21719,0.00018,15.38949]
[1778179089139,31.76,80171.72,1.0,0.21718,0.00018,15.38928]
[1778179089201,31.76,80171.72,1.0,0.21718,0.00018,15.38928]
[1778179089266,31.76,80171.72,1.0,0.21718,0.00018,15.38928]
[1778179089290,31.76,80171.72,1.0,0.21718,0.00018,15.38928]
[1778179089318,31.76,80171.72,1.0,0.21718,0.00018,15.38928]
[1778179089782,31.76,80171.72,1.0,0.21718,0.00018,15.38928]
[1778179089900,31.76,80171.72,1.0,0.21718,0.00018,15.38928]
[1778179090148,31.76,80164.67,1.0,0.21594,0.00018,15.33684]
[1778179090219,31.76,80164.67,1.0,0.21594,0.00018,15.33684]
[1778179091153,31.76,80165.6,1.0,0.21611,0.00018,15.34394]
[1778179091546,31.76,80165.6,1.0,0.21611,0.00018,15.34394]
[1778179091581,31.76,80165.6,1.0,0.21611,0.00018,15.34394]
[1778179092127,31.76,80165.6,1.0,0.21611,0.00018,15.34394]
[1778179092147,31.76,80165.6,1.0,0.21611,0.00018,15.34394]
[1778179092160,31.76,80164.19,1.0,0.21586,0.00018,15.33363]
[1778179093975,31.76,80165.39,1.0,0.21608,0.00018,15.34274]
[1778179094003,31.76,80165.39,1.0,0.21608,0.00018,15.34274]
[1778179094177,31.76,80165.15,1.0,0.21604,0.00018,15.34113]
[1778179095462,31.77,80164.45,1.0,0.21592,0.00018,15.33609]
[1778179095475,31.77,80164.45,1.0,0.21592,0.00018,15.33609]
[1778179096188,31.77,80165.14,1.0,0.21605,0.00018,15.34141]
[1778179097501,31.77,80165.99,1.0,0.2162,0.00018,15.3479]
[1778179097506,31.77,80165.99,1.0,0.2162,0.00018,15.3479]
[1778179098202,31.77,80164.39,1.0,0.21592,0.00018,15.336]
[1778179098805,31.77,80164.39,1.0,0.21592,0.00018,15.336]
[1778179099097,31.77,80164.39,1.0,0.21592,0.00018,15.336]
[1778179099210,31.77,80162.9,1.0,0.21566,0.00018,15.32493]
[1778179099909,31.77,80162.9,1.0,0.21566,0.00018,15.32493]
[1778179100217,31.77,80165.2,1.0,0.21607,0.00018,15.34223]
[1778179102014,31.77,80168.83,1.0,0.21671,0.00018,15.36938]
[1778179102807,31.77,80170.91,1.0,0.21708,0.00018,15.38507]
[1778179102876,31.77,80170.91,1.0,0.21708,0.00018,15.38507]
[1778179104244,31.77,80180.92,1.0,0.21886,0.00018,15.45941]
[1778179106465,31.77,80192.04,1.0,0.22084,0.00018,15.54155]
[1778179107327,31.77,80192.04,1.0,0.22084,0.00018,15.54155]
[1778179107368,31.77,80192.04,1.0,0.22084,0.00018,15.54155]
[1778179107794,31.77,80192.04,1.0,0.22084,0.00018,15.54155]
[1778179107815,31.77,80190.6,1.0,0.22058,0.00018,15.53084]
[1778179113307,31.77,80193.46,1.0,0.22102,0.00018,15.54591]
[1778179118337,31.77,80193.78,1.0,0.22107,0.00018,15.54796]
[1778179118609,31.77,80203.5,1.0,0.22281,0.00018,15.61949]
[1778179119577,31.77,80203.5,1.0,0.22281,0.00018,15.61949]
[1778179120152,31.77,80203.5,1.0,0.22281,0.00018,15.61949]
[1778179120245,31.77,80209.64,1.0,0.22391,0.00018,15.66456]
[1778179120782,31.77,80209.64,1.0,0.22391,0.00018,15.66456]
[1778179120825,31.77,80209.64,1.0,0.22391,0.00018,15.66456]
[1778179122191,31.77,80210.08,1.0,0.22399,0.00018,15.66779]
[1778179122259,31.77,80211.85,1.0,0.2243,0.00018,15.68065]
[1778179122352,31.77,80211.85,1.0,0.2243,0.00018,15.68065]
[1778179124241,31.76,80213.73,1.0,0.22464,0.00018,15.69436]
[1778179124387,31.76,80214.63,1.0,0.2248,0.00018,15.70086]
[1778179126306,31.76,80215.1,1.0,0.22488,0.00018,15.7042]
[1778179127226,31.76,80216.9,1.0,0.2252,0.00018,15.71729]
[1778179131883,31.76,80217.43,1.0,0.22528,0.00018,15.72052]
[1778179133389,31.75,80210.63,1.0,0.22399,0.00018,15.66799]
[1778179135632,31.75,80210.73,1.0,0.224,0.00018,15.66842]
[1778179141529,31.75,80208.47,1.0,0.22358,0.00018,15.65127]
[1778179146630,31.75,80208.22,1.0,0.22353,0.00018,15.64919]
[1778179147317,31.75,80208.02,1.0,0.22349,0.00018,15.64755]
[1778179147573,31.75,80208.02,1.0,0.22349,0.00018,15.64747]
[1778179149957,31.75,80209.55,1.0,0.22377,0.00018,15.65877]
[1778179152173,31.75,80211.69,1.0,0.22415,0.00018,15.67456]
[1778179153005,31.75,80212.77,1.0,0.22435,0.00018,15.68253]
[1778179153038,31.75,80212.77,1.0,0.22435,0.00018,15.68253]
[1778179153079,31.75,80212.77,1.0,0.22435,0.00018,15.68253]
[1778179153102,31.75,80213.28,1.0,0.22444,0.00018,15.68631]
[1778179153937,31.75,80213.28,1.0,0.22444,0.00018,15.68631]
[1778179153970,31.75,80213.28,1.0,0.22444,0.00018,15.68631]
[1778179153997,31.75,80219.67,1.0,0.22559,0.00018,15.73319]
[1778179155870,31.75,80223.54,1.0,0.22629,0.00018,15.76151]
[1778179157073,31.75,80224.86,1.0,0.22653,0.00018,15.77112]
[1778179160741,31.75,80225.53,1.0,0.22665,0.00018,15.77582]
[1778179161312,31.75,80219.77,1.0,0.22561,0.00018,15.73366]
[1778179161448,31.75,80219.77,1.0,0.22561,0.00018,15.73366]
[1778179161457,31.75,80219.77,1.0,0.22561,0.00018,15.73366]
[1778179161457,31.75,80219.77,1.0,0.22561,0.00018,15.73366]
[1778179161461,31.75,80219.77,1.0,0.22561,0.00018,15.73366]
[1778179163509,31.75,80214.45,1.0,0.22465,0.00018,15.69467]
[1778179163515,31.75,80214.45,1.0,0.22465,0.00018,15.69467]
[1778179163964,31.75,80214.98,1.0,0.22474,0.00018,15.69862]
[1778179169728,31.75,80218.19,1.0,0.22533,0.00018,15.72244]
[1778179174762,31.75,80217.21,1.0,0.22511,0.00018,15.70997]
[1778179179798,31.75,80218.42,1.0,0.22533,0.00018,15.71902]
[1778179183301,31.75,80209.47,1.0,0.22372,0.00018,15.65329]
[1778179185343,31.75,80209.8,1.0,0.22378,0.00018,15.65572]
[1778179186186,31.75,80215.09,1.0,0.22473,0.00018,15.69445]
[1778179186398,31.75,80215.09,1.0,0.22473,0.00018,15.69445]
[1778179186486,31.75,80215.09,1.0,0.22473,0.00018,15.69445]
[1778179186802,31.75,80215.09,1.0,0.22473,0.00018,15.69445]
[1778179186827,31.75,80215.09,1.0,0.22473,0.00018,15.69445]
[1778179186944,31.75,80215.09,1.0,0.22473,0.00018,15.69445]
[1778179187057,31.75,80215.09,1.0,0.22473,0.00018,15.69445]
[1778179187172,31.75,80215.09,1.0,0.22473,0.00018,15.69445]
[1778179187337,31.75,80251.37,1.0,0.23132,0.00018,15.95891]
[1778179187391,31.75,80251.37,1.0,0.23132,0.00018,15.95891]
[1778179187951,31.75,80251.37,1.0,0.23132,0.00018,15.95891]
[1778179188152,31.75,80251.37,1.0,0.23132,0.00018,15.95891]
[1778179188163,31.75,80251.37,1.0,0.23132,0.00018,15.95891]
[1778179188168,31.75,80251.37,1.0,0.23132,0.00018,15.95891]
[1778179188272,31.75,80251.37,1.0,0.23132,0.00018,15.95891]
[1778179188354,31.75,80253.57,1.0,0.23171,0.00018,15.97464]
[1778179188486,31.75,80253.57,1.0,0.23171,0.00018,15.97464]
[1778179188593,31.75,80253.57,1.0,0.23171,0.00018,15.97464]
[1778179188804,31.75,80253.57,1.0,0.23171,0.00018,15.97464]
[1778179188861,31.75,80253.57,1.0,0.23171,0.00018,15.97464]
[1778179189039,31.75,80253.57,1.0,0.23171,0.00018,15.97464]
[1778179189112,31.75,80251.62,1.0,0.23135,0.00018,15.96028]
[1778179189760,31.75,80251.62,1.0,0.23135,0.00018,15.96028]
[1778179189786,31.75,80251.62,1.0,0.23135,0.00018,15.96028]
[1778179189815,31.75,80251.62,1.0,0.23135,0.00018,15.96028]
[1778179189875,31.75,80251.62,1.0,0.23134,0.00018,15.96007]
[1778179190964,31.75,80251.62,1.0,0.23134,0.00018,15.96007]
[1778179191003,31.75,80251.62,1.0,0.23134,0.00018,15.96007]
[1778179191363,31.75,80251.62,1.0,0.23134,0.00018,15.96007]
[1778179191044,31.75,80252.78,1.0,0.23155,0.00018,15.96836]
[1778179193431,31.75,80252.34,1.0,0.23147,0.00018,15.96497]
[1778179193433,31.75,80252.34,1.0,0.23147,0.00018,15.96497]
[1778179193456,31.75,80252.34,1.0,0.23147,0.00018,15.96497]
[1778179194319,31.75,80252.34,1.0,0.23147,0.00018,15.96497]
[1778179194355,31.75,80252.34,1.0,0.23147,0.00018,15.96497]
[1778179193903,31.75,80252.18,1.0,0.23144,0.00018,15.96372]
[1778179197790,31.74,80250.15,1.0,0.23106,0.00018,15.94873]
[1778179197818,31.74,80250.15,1.0,0.23106,0.00018,15.94873]
[1778179197943,31.74,80250.15,1.0,0.23106,0.00018,15.94873]
[1778179198523,31.74,80250.69,1.0,0.23115,0.00018,15.95256]
[1778179198575,31.74,80250.69,1.0,0.23115,0.00018,15.95256]
[1778179199289,31.74,80247.17,1.0,0.23051,0.00018,15.92693]
[1778179200603,31.74,80250.15,1.0,0.23105,0.00018,15.94848]
[1778179201166,31.74,80249.36,1.0,0.23091,0.00018,15.94274]
[1778179207012,31.74,80254.93,1.0,0.23193,0.00018,15.98314]
[1778179212026,31.74,80258.54,1.0,0.23259,0.00018,16.00935]
[1778179217845,31.74,80257.3,1.0,0.23236,0.00018,16.00037]
[1778179223149,31.74,80255.33,1.0,0.232,0.00018,15.98598]
[1778179227597,31.74,80252.61,1.0,0.2315,0.00018,15.96612]
[1778179228067,31.74,80252.61,1.0,0.2315,0.00018,15.96612]
[1778179228342,31.74,80227.13,1.0,0.22685,0.00018,15.78056]
[1778179228761,31.74,80227.13,1.0,0.22685,0.00018,15.78056]
[1778179229355,31.74,80227.13,1.0,0.22685,0.00018,15.78056]
[1778179229335,31.74,80232.33,1.0,0.22779,0.00018,15.8183]
[1778179230012,31.74,80232.33,1.0,0.22779,0.00018,15.8183]
[1778179230250,31.74,80232.33,1.0,0.22779,0.00018,15.8183]
[1778179230256,31.74,80232.33,1.0,0.22779,0.00018,15.8183]
[1778179230274,31.74,80235.96,1.0,0.22845,0.00018,15.84472]
[1778179230860,31.74,80235.96,1.0,0.22845,0.00018,15.84472]
[1778179230914,31.74,80235.96,1.0,0.22845,0.00018,15.84472]
[1778179231319,31.74,80238.7,1.0,0.22889,0.00018,15.85905]
[1778179233385,31.74,80238.7,1.0,0.22889,0.00018,15.85894]
[1778179233443,31.74,80240.57,1.0,0.22923,0.00018,15.87242]
[1778179233449,31.74,80240.57,1.0,0.22923,0.00018,15.87242]
[1778179233995,31.74,80240.57,1.0,0.22923,0.00018,15.87242]
[1778179234044,31.74,80240.57,1.0,0.22923,0.00018,15.87242]
[1778179235224,31.74,80239.92,1.0,0.2291,0.00018,15.86756]
[1778179235236,31.74,80239.92,1.0,0.2291,0.00018,15.86756]
[1778179235414,31.74,80239.83,1.0,0.22908,0.00018,15.86676]
[1778179236380,31.74,80232.47,1.0,0.22774,0.00018,15.81298]
[1778179239435,31.74,80231.53,1.0,0.22756,0.00018,15.8059]
[1778179239515,31.74,80228.65,1.0,0.22704,0.00018,15.78478]
[1778179239544,31.74,80228.65,1.0,0.22704,0.00018,15.78478]
[1778179240062,31.74,80228.65,1.0,0.22704,0.00018,15.78478]
[1778179240415,31.74,80214.57,1.0,0.22449,0.00018,15.68166]
[1778179240668,31.74,80214.57,1.0,0.22449,0.00018,15.68166]
[1778179240995,31.74,80214.57,1.0,0.22449,0.00018,15.68166]
[1778179241302,31.74,80214.57,1.0,0.22449,0.00018,15.68166]
[1778179241403,31.74,80206.14,1.0,0.22297,0.00018,15.61941]
[1778179243016,31.74,80206.14,1.0,0.22297,0.00018,15.61931]
[1778179243042,31.74,80206.14,1.0,0.22297,0.00018,15.61931]
[1778179243389,31.74,80206.14,1.0,0.22297,0.00018,15.61931]
[1778179243444,31.74,80207.23,1.0,0.22316,0.00018,15.62731]
[1778179244783,31.74,80207.23,1.0,0.22316,0.00018,15.62729]
[1778179244810,31.74,80207.23,1.0,0.22316,0.00018,15.62729]
[1778179245287,31.74,80207.56,1.0,0.22322,0.00018,15.62969]
[1778179245515,31.74,80207.56,1.0,0.22322,0.00018,15.62969]
[1778179246293,31.74,80208.17,1.0,0.22333,0.00018,15.63415]
[1778179247419,31.74,80216.1,1.0,0.22476,0.00018,15.69252]
[1778179252573,31.74,80215.33,1.0,0.22463,0.00018,15.68714]
[1778179252581,31.74,80215.33,1.0,0.22463,0.00018,15.68714]
[1778179252641,31.74,80215.33,1.0,0.22463,0.00018,15.68714]
[1778179253040,31.74,80215.33,1.0,0.22463,0.00018,15.68714]
[1778179253342,31.74,80215.12,1.0,0.22459,0.00018,15.68565]
[1778179254349,31.74,80223.84,1.0,0.22617,0.00018,15.74961]
[1778179259390,31.74,80227.67,1.0,0.22686,0.00018,15.77747]
[1778179264470,31.74,80222.67,1.0,0.22595,0.00018,15.74084]
[1778179270462,31.74,80226.49,1.0,0.22664,0.00018,15.7688]
[1778179276069,31.74,80227.42,1.0,0.22681,0.00018,15.77549]
[1778179280228,31.74,80227.39,1.0,0.2268,0.00018,15.7752]
[1778179280806,31.74,80229.7,1.0,0.22722,0.00018,15.792]
[1778179281508,31.74,80230.58,1.0,0.22738,0.00018,15.79843]
[1778179283082,31.74,80231.88,1.0,0.22761,0.00018,15.80787]
[1778179283098,31.74,80231.88,1.0,0.22761,0.00018,15.80787]
[1778179283259,31.74,80232.68,1.0,0.22775,0.00018,15.81358]
[1778179285269,31.74,80241.15,1.0,0.22929,0.00018,15.87512]
[1778179286344,31.74,80241.15,1.0,0.22929,0.00018,15.87512]
[1778179286395,31.73,80241.96,1.0,0.22944,0.00018,15.88087]
[1778179287109,31.73,80228.02,1.0,0.2269,0.00018,15.77906]
[1778179287984,31.73,80215.36,1.0,0.22461,0.00018,15.68629]
[1778179288698,31.73,80215.36,1.0,0.22461,0.00018,15.68629]
[1778179289112,31.73,80215.36,1.0,0.22461,0.00018,15.68629]
[1778179289350,31.73,80215.36,1.0,0.22461,0.00018,15.68629]
[1778179289664,31.73,80212.94,1.0,0.22417,0.00018,15.66857]
[1778179291142,31.74,80213.77,1.0,0.22434,0.00018,15.67545]
[1778179291161,31.74,80211.3,1.0,0.22385,0.00018,15.65181]
[1778179291575,31.74,80211.3,1.0,0.22385,0.00018,15.65181]
[1778179293199,31.74,80211.76,1.0,0.22393,0.00018,15.65528]
[1778179293906,31.74,80216.67,1.0,0.22482,0.00018,15.69142]
[1778179293932,31.74,80216.67,1.0,0.22482,0.00018,15.69142]
[1778179295241,31.74,80217.97,1.0,0.22505,0.00018,15.70101]
[1778179295315,31.74,80219.63,1.0,0.22535,0.00018,15.71321]
[1778179296053,31.74,80219.63,1.0,0.22535,0.00018,15.71321]
[1778179297293,31.74,80221.13,1.0,0.22563,0.00018,15.72423]
[1778179299369,31.74,80223.5,1.0,0.22606,0.00018,15.74161]
[1778179299374,31.74,80223.5,1.0,0.22606,0.00018,15.74161]
[1778179299460,31.74,80222.85,1.0,0.22594,0.00018,15.73685]
[1778179301682,31.74,80212.44,1.0,0.22406,0.00018,15.66054]
[1778179303099,31.74,80212.44,1.0,0.22406,0.00018,15.66054]
[1778179303477,31.74,80212.44,1.0,0.22406,0.00018,15.66054]
[1778179303483,31.74,80216.09,1.0,0.22472,0.00018,15.68751]
[1778179307582,31.74,80216.5,1.0,0.2248,0.00018,15.69069]
[1778179307585,31.74,80216.5,1.0,0.2248,0.00018,15.69069]
[1778179308373,31.74,80217.21,1.0,0.22493,0.00018,15.69604]
[1778179313765,31.74,80221.49,1.0,0.22571,0.00018,15.72771]
[1778179317069,31.74,80222.06,1.0,0.22582,0.00018,15.73198]
[1778179317874,31.74,80222.0,1.0,0.22581,0.00018,15.73163]
[1778179319936,31.74,80222.22,1.0,0.22585,0.00018,15.73328]
[1778179325472,31.74,80223.14,1.0,0.22602,0.00018,15.74022]
[1778179326052,31.74,80226.21,1.0,0.22658,0.00018,15.76277]
[1778179326676,31.74,80226.23,1.0,0.22658,0.00018,15.76293]
[1778179326702,31.74,80226.23,1.0,0.22658,0.00018,15.76293]
[1778179326962,31.74,80226.23,1.0,0.22658,0.00018,15.76293]
[1778179327007,31.74,80216.23,1.0,0.22478,0.00018,15.68969]
[1778179328161,31.74,80206.08,1.0,0.22295,0.00018,15.61494]
[1778179329503,31.74,80206.08,1.0,0.22295,0.00018,15.61494]
[1778179331769,31.74,80200.71,1.0,0.22198,0.00018,15.57522]
[1778179332480,31.74,80201.49,1.0,0.22211,0.00018,15.58085]
[1778179337899,31.74,80207.35,1.0,0.22316,0.00018,15.62371]
[1778179343360,31.74,80207.12,1.0,0.2231,0.00018,15.62148]
[1778179344046,31.74,80206.72,1.0,0.22303,0.00018,15.61844]
[1778179344183,31.74,80206.72,1.0,0.22303,0.00018,15.61844]
[1778179344229,31.74,80206.72,1.0,0.22303,0.00018,15.61844]
[1778179344261,31.74,80206.72,1.0,0.22303,0.00018,15.61844]
[1778179344294,31.74,80206.72,1.0,0.22303,0.00018,15.61844]
[1778179344443,31.74,80207.25,1.0,0.22312,0.00018,15.62224]
[1778179345554,31.74,80207.25,1.0,0.22312,0.00018,15.62224]
[1778179345977,31.74,80207.25,1.0,0.22312,0.00018,15.62224]
[1778179346354,31.74,80207.25,1.0,0.22312,0.00018,15.62224]
[1778179346506,31.74,80222.31,1.0,0.22584,0.00018,15.73278]
[1778179346699,31.74,80222.31,1.0,0.22584,0.00018,15.73278]
[1778179348076,31.74,80222.39,1.0,0.22585,0.00018,15.73329]
[1778179349986,31.74,80221.94,1.0,0.22576,0.00018,15.72983]
[1778179355072,31.74,80218.47,1.0,0.22508,0.00018,15.69853]
[1778179355981,31.74,80218.47,1.0,0.22508,0.00018,15.69853]
[1778179356045,31.74,80218.47,1.0,0.22508,0.00018,15.69853]
[1778179356448,31.74,80216.26,1.0,0.22468,0.00018,15.68226]
[1778179357712,31.74,80215.81,1.0,0.22459,0.00018,15.67892]
[1778179358096,31.74,80206.59,1.0,0.22293,0.00018,15.61104]
[1778179359208,31.74,80206.59,1.0,0.22293,0.00018,15.61104]
[1778179359227,31.73,80207.31,1.0,0.22306,0.00018,15.61623]
[1778179360055,31.73,80207.31,1.0,0.22306,0.00018,15.61623]
[1778179360110,31.73,80207.31,1.0,0.22306,0.00018,15.61611]
[1778179365148,31.73,80210.0,1.0,0.22352,0.00018,15.63529]
[1778179365348,31.73,80213.42,1.0,0.22414,0.00018,15.66027]
[1778179367692,31.73,80215.57,1.0,0.22451,0.00018,15.67565]
[1778179372754,31.73,80222.13,1.0,0.22569,0.00018,15.72339]
[1778179380237,31.73,80225.73,1.0,0.22634,0.00018,15.74984]
[1778179380257,31.73,80225.73,1.0,0.22634,0.00018,15.74984]
[1778179380268,31.73,80227.96,1.0,0.22675,0.00018,15.76615]
[1778179385367,31.73,80231.21,1.0,0.22733,0.00018,15.78976]
[1778179385420,31.73,80231.21,1.0,0.22733,0.00018,15.78976]
[1778179385598,31.73,80231.21,1.0,0.22733,0.00018,15.78976]
[1778179385557,31.73,80231.84,1.0,0.22745,0.00018,15.7943]
[1778179385801,31.73,80231.84,1.0,0.22745,0.00018,15.7943]
[1778179386166,31.73,80231.84,1.0,0.22745,0.00018,15.7943]
[1778179386204,31.73,80231.84,1.0,0.22745,0.00018,15.7943]
[1778179386299,31.73,80232.13,1.0,0.2275,0.00018,15.79637]
[1778179387541,31.73,80232.13,1.0,0.2275,0.00018,15.79637]
[1778179387553,31.73,80232.13,1.0,0.2275,0.00018,15.79637]
[1778179387562,31.73,80232.13,1.0,0.2275,0.00018,15.79637]
[1778179387557,31.73,80250.93,1.0,0.23093,0.00018,15.93331]
[1778179388050,31.73,80250.93,1.0,0.23093,0.00018,15.93331]
[1778179388457,31.73,80251.55,1.0,0.23104,0.00018,15.93779]
[1778179389058,31.73,80251.55,1.0,0.23104,0.00018,15.93779]
[1778179392497,31.73,80251.4,1.0,0.23101,0.00018,15.9364]
[1778179398382,31.73,80249.33,1.0,0.23062,0.00018,15.92087]
[1778179403530,31.73,80248.21,1.0,0.2304,0.00018,15.91249]
[1778179404242,31.72,80248.09,1.0,0.23038,0.00018,15.91136]
[1778179409460,31.72,80235.79,1.0,0.22811,0.00018,15.82113]
[1778179411137,31.72,80232.72,1.0,0.22755,0.00018,15.79857]
[1778179411878,31.72,80231.9,1.0,0.22735,0.00018,15.78691]
[1778179414314,31.72,80228.7,1.0,0.22676,0.00018,15.76332]
[1778179414576,31.72,80228.7,1.0,0.22676,0.00018,15.76332]
[1778179414956,31.72,80229.32,1.0,0.22687,0.00018,15.76769]
[1778179414962,31.72,80229.32,1.0,0.22687,0.00018,15.76769]
[1778179418528,31.72,80229.03,1.0,0.22681,0.00018,15.76538]
[1778179418726,31.72,80224.41,1.0,0.22597,0.00018,15.73139]
[1778179418742,31.72,80224.41,1.0,0.22597,0.00018,15.73139]
[1778179418758,31.72,80224.41,1.0,0.22597,0.00018,15.73139]
[1778179422214,31.72,80222.14,1.0,0.22555,0.00018,15.71459]
[1778179422223,31.72,80222.14,1.0,0.22555,0.00018,15.71459]
[1778179422251,31.72,80222.14,1.0,0.22555,0.00018,15.71459]
[1778179427589,31.72,80226.09,1.0,0.22626,0.00018,15.74314]
[1778179428225,31.72,80226.09,1.0,0.22626,0.00018,15.74314]
[1778179428465,31.72,80226.09,1.0,0.22626,0.00018,15.74314]
[1778179428855,31.72,80224.99,1.0,0.22606,0.00018,15.73498]
[1778179429234,31.72,80224.99,1.0,0.22606,0.00018,15.73498]
[1778179429401,31.72,80224.99,1.0,0.22606,0.00018,15.73498]
[1778179429529,31.72,80224.99,1.0,0.22606,0.00018,15.73498]
[1778179429615,31.72,80205.76,1.0,0.22259,0.00018,15.59369]
[1778179429745,31.72,80205.76,1.0,0.22259,0.00018,15.59369]
[1778179429847,31.72,80205.76,1.0,0.22259,0.00018,15.59369]
[1778179429879,31.72,80205.76,1.0,0.22259,0.00018,15.59369]
[1778179429929,31.72,80205.76,1.0,0.22259,0.00018,15.59369]
[1778179430099,31.72,80205.76,1.0,0.22259,0.00018,15.59369]
[1778179430256,31.72,80205.76,1.0,0.22259,0.00018,15.59369]
[1778179430295,31.72,80205.76,1.0,0.22259,0.00018,15.59369]
[1778179430610,31.72,80193.24,1.0,0.22034,0.00018,15.50114]
[1778179430686,31.72,80193.24,1.0,0.22034,0.00018,15.50114]
[1778179431172,31.72,80193.24,1.0,0.22034,0.00018,15.50114]
[1778179431617,31.71,80199.51,1.0,0.22146,0.00018,15.54716]
[1778179432333,31.71,80199.51,1.0,0.22146,0.00018,15.54716]
[1778179432492,31.71,80199.51,1.0,0.22146,0.00018,15.54716]
[1778179432563,31.71,80199.51,1.0,0.22146,0.00018,15.54716]
[1778179432620,31.71,80202.79,1.0,0.22205,0.00018,15.57137]
[1778179432668,31.71,80202.79,1.0,0.22205,0.00018,15.57137]
[1778179433013,31.71,80202.79,1.0,0.22205,0.00018,15.57137]
[1778179433063,31.71,80202.79,1.0,0.22205,0.00018,15.57137]
[1778179433628,31.71,80196.99,1.0,0.221,0.00018,15.52847]
[1778179433798,31.71,80196.99,1.0,0.221,0.00018,15.52847]
[1778179433807,31.71,80196.99,1.0,0.221,0.00018,15.52847]
[1778179433810,31.71,80196.99,1.0,0.221,0.00018,15.52847]
[1778179434604,31.71,80196.99,1.0,0.221,0.00018,15.52847]
[1778179434635,31.71,80193.71,1.0,0.22042,0.00018,15.50424]
[1778179435602,31.71,80193.71,1.0,0.22042,0.00018,15.50424]
[1778179435649,31.71,80197.51,1.0,0.2211,0.00018,15.53233]
[1778179440678,31.71,80198.21,1.0,0.22122,0.00018,15.53741]
[1778179446636,31.71,80195.76,1.0,0.22078,0.00018,15.51922]
[1778179446960,31.71,80195.64,1.0,0.22076,0.00018,15.51834]
[1778179447077,31.71,80195.64,1.0,0.22076,0.00018,15.51834]
[1778179447192,31.71,80194.52,1.0,0.22056,0.00018,15.51006]
[1778179447786,31.71,80179.73,1.0,0.21792,0.00018,15.40043]
[1778179450049,31.71,80181.53,1.0,0.21824,0.00018,15.41378]
[1778179450092,31.71,80181.53,1.0,0.21824,0.00018,15.41378]
[1778179450635,31.71,80181.05,1.0,0.21816,0.00018,15.41019]
[1778179452664,31.71,80179.26,1.0,0.21784,0.00018,15.39691]
[1778179453158,31.71,80177.92,1.0,0.2176,0.00018,15.38698]
[1778179453669,31.71,80177.92,1.0,0.2176,0.00018,15.38701]
[1778179453838,31.71,80177.92,1.0,0.2176,0.00018,15.38701]
[1778179455422,31.71,80183.24,1.0,0.21855,0.00018,15.42651]
[1778179457233,31.71,80183.09,1.0,0.21852,0.00018,15.42539]
[1778179457633,31.71,80180.69,1.0,0.2181,0.00018,15.40763]
[1778179460552,31.71,80177.27,1.0,0.21749,0.00018,15.38236]
[1778179460644,31.71,80175.9,1.0,0.21725,0.00018,15.37227]
[1778179462390,31.72,80154.94,1.0,0.21356,0.00018,15.21608]
[1778179463390,31.72,80154.94,1.0,0.21356,0.00018,15.21608]
[1778179463439,31.72,80154.94,1.0,0.21356,0.00018,15.21608]
[1778179465132,31.72,80154.16,1.0,0.21343,0.00018,15.21047]
[1778179465481,31.72,80154.16,1.0,0.21343,0.00018,15.21047]
[1778179465503,31.72,80155.99,1.0,0.21375,0.00018,15.22424]
[1778179467515,31.72,80155.99,1.0,0.21375,0.00018,15.22435]
[1778179473468,31.72,80157.81,1.0,0.21402,0.00018,15.23239]
[1778179475713,31.72,80160.55,1.0,0.2145,0.00018,15.2528]
[1778179476670,31.72,80160.88,1.0,0.21456,0.00018,15.25521]
[1778179476727,31.72,80155.33,1.0,0.21358,0.00018,15.21371]
[1778179476792,31.72,80155.33,1.0,0.21358,0.00018,15.21371]
[1778179476823,31.72,80155.33,1.0,0.21358,0.00018,15.21371]
[1778179477663,31.72,80155.33,1.0,0.21358,0.00018,15.21371]
[1778179477673,31.72,80150.45,1.0,0.21273,0.00018,15.17725]
[1778179479687,31.72,80141.81,1.0,0.21122,0.00017,15.11268]
[1778179481230,31.72,80139.06,1.0,0.21074,0.00017,15.09204]
[1778179481298,31.72,80139.06,1.0,0.21074,0.00017,15.09204]
[1778179481638,31.72,80124.58,1.0,0.20823,0.00017,14.98326]
[1778179482217,31.72,80124.58,1.0,0.20823,0.00017,14.98326]
[1778179482302,31.72,80124.58,1.0,0.20823,0.00017,14.98326]
[1778179482372,31.72,80124.58,1.0,0.20823,0.00017,14.98326]
[1778179483049,31.72,80117.71,1.0,0.20704,0.00017,14.93153]
[1778179483080,31.72,80117.71,1.0,0.20704,0.00017,14.93153]
[1778179483272,31.72,80117.71,1.0,0.20704,0.00017,14.93153]
[1778179483546,31.72,80117.71,1.0,0.20704,0.00017,14.93153]
[1778179483713,31.72,80117.71,1.0,0.20704,0.00017,14.93153]
[1778179483724,31.72,80108.35,1.0,0.20543,0.00017,14.86082]
[1778179483743,31.72,80108.35,1.0,0.20543,0.00017,14.86082]
[1778179484015,31.72,80108.35,1.0,0.20543,0.00017,14.86082]
[1778179484110,31.72,80108.35,1.0,0.20543,0.00017,14.86082]
[1778179484631,31.72,80100.06,1.0,0.20401,0.00017,14.79808]
[1778179485624,31.72,80100.06,1.0,0.20401,0.00017,14.79808]
[1778179485664,31.72,80087.68,1.0,0.2019,0.00017,14.70428]
[1778179485844,31.72,80087.68,1.0,0.2019,0.00017,14.70428]
[1778179485937,31.72,80087.68,1.0,0.2019,0.00017,14.70428]
[1778179485999,31.72,80087.68,1.0,0.2019,0.00017,14.70428]
[1778179486277,31.72,80087.68,1.0,0.2019,0.00017,14.70428]
[1778179486306,31.72,80087.68,1.0,0.2019,0.00017,14.70428]
[1778179486342,31.72,80087.68,1.0,0.2019,0.00017,14.70428]
[1778179486347,31.72,80087.68,1.0,0.2019,0.00017,14.70428]
[1778179486378,31.72,80087.26,1.0,0.20184,0.00017,14.7013]
[1778179488059,31.72,80088.81,1.0,0.20211,0.00017,14.71351]
[1778179488707,31.72,80094.6,1.0,0.2031,0.00017,14.75761]
[1778179489464,31.72,80094.6,1.0,0.2031,0.00017,14.75761]
[1778179490132,31.72,80096.93,1.0,0.2035,0.00017,14.77528]
[1778179490196,31.72,80089.51,1.0,0.20224,0.00017,14.71914]
[1778179495539,31.72,80095.55,1.0,0.20328,0.00017,14.7657]
[1778179495618,31.72,80095.55,1.0,0.20328,0.00017,14.7657]
[1778179495721,31.72,80095.55,1.0,0.20328,0.00017,14.7657]
[1778179495735,31.72,80103.85,1.0,0.2047,0.00017,14.82869]
[1778179495796,31.72,80103.85,1.0,0.2047,0.00017,14.82869]
[1778179495841,31.72,80103.85,1.0,0.2047,0.00017,14.82869]
[1778179495912,31.72,80103.85,1.0,0.2047,0.00017,14.82869]
[1778179496331,31.72,80103.85,1.0,0.2047,0.00017,14.82869]
[1778179496363,31.72,80112.19,1.0,0.20614,0.00017,14.89182]
[1778179497198,31.72,80119.56,1.0,0.20741,0.00017,14.94743]
[1778179497932,31.72,80119.56,1.0,0.20741,0.00017,14.94743]
[1778179498800,31.72,80119.56,1.0,0.20741,0.00017,14.94753]
[1778179500381,31.72,80125.39,1.0,0.20842,0.00017,14.99151]
[1778179500427,31.72,80125.39,1.0,0.20842,0.00017,14.99151]
[1778179500451,31.72,80125.39,1.0,0.20842,0.00017,14.99151]
[1778179500458,31.72,80125.39,1.0,0.20842,0.00017,14.99151]
[1778179500469,31.72,80130.26,1.0,0.20926,0.00017,15.02819]
[1778179504472,31.73,80129.27,1.0,0.2091,0.00017,15.02108]
[1778179504487,31.73,80129.27,1.0,0.2091,0.00017,15.02108]
[1778179504574,31.73,80129.23,1.0,0.2091,0.00017,15.02097]
[1778179505057,31.73,80129.23,1.0,0.2091,0.00017,15.02097]
[1778179507182,31.73,80123.7,1.0,0.20815,0.00017,14.9796]
[1778179508450,31.73,80123.02,1.0,0.20803,0.00017,14.97456]
[1778179508580,31.73,80123.02,1.0,0.20803,0.00017,14.97456]
[1778179508628,31.73,80127.56,1.0,0.20882,0.00017,15.00883]
[1778179510741,31.73,80134.82,1.0,0.21009,0.00017,15.0638]
[1778179510991,31.73,80134.82,1.0,0.21009,0.00017,15.0638]
[1778179510995,31.73,80134.82,1.0,0.21009,0.00017,15.0638]
[1778179511188,31.73,80134.82,1.0,0.21009,0.00017,15.06395]
[1778179512786,31.73,80133.03,1.0,0.20978,0.00017,15.05067]
[1778179513478,31.73,80133.03,1.0,0.20978,0.00017,15.05067]
[1778179513651,31.73,80133.03,1.0,0.20978,0.00017,15.05067]
[1778179514445,31.73,80128.55,1.0,0.20901,0.00017,15.0172]
[1778179514981,31.73,80123.79,1.0,0.20819,0.00017,14.98158]
[1778179515024,31.73,80123.79,1.0,0.20819,0.00017,14.98158]
[1778179515536,31.73,80123.79,1.0,0.20819,0.00017,14.98158]
[1778179515582,31.73,80122.98,1.0,0.20805,0.00017,14.97556]
[1778179515890,31.73,80122.98,1.0,0.20805,0.00017,14.97556]
[1778179516485,31.73,80122.98,1.0,0.20805,0.00017,14.97556]
[1778179516768,31.73,80113.54,1.0,0.20643,0.00017,14.90447]
[1778179517927,31.73,80113.54,1.0,0.20643,0.00017,14.90447]
[1778179518589,31.73,80099.01,1.0,0.20394,0.00017,14.79466]
[1778179522984,31.73,80093.89,1.0,0.20308,0.00017,14.75642]
[1778179523685,31.73,80103.53,1.0,0.20473,0.00017,14.82954]
[1778179523833,31.73,80103.53,1.0,0.20473,0.00017,14.82954]
[1778179523943,31.73,80103.53,1.0,0.20473,0.00017,14.82954]
[1778179524701,31.73,80103.53,1.0,0.20473,0.00017,14.82954]
[1778179524747,31.73,80103.67,1.0,0.20475,0.00017,14.83076]
[1778179525628,31.73,80103.67,1.0,0.20475,0.00017,14.83076]
[1778179525688,31.73,80103.67,1.0,0.20475,0.00017,14.83076]
[1778179525709,31.73,80103.67,1.0,0.20475,0.00017,14.83076]
[1778179525701,31.73,80097.17,1.0,0.20364,0.00017,14.78156]
[1778179526338,31.73,80097.17,1.0,0.20364,0.00017,14.78156]
[1778179526376,31.73,80089.56,1.0,0.20235,0.00017,14.72401]
[1778179528745,31.74,80091.69,1.0,0.20272,0.00017,14.74038]
[1778179528815,31.74,80089.98,1.0,0.20243,0.00017,14.7276]
[1778179528895,31.74,80089.98,1.0,0.20243,0.00017,14.7276]
[1778179529243,31.74,80089.98,1.0,0.20243,0.00017,14.7276]
[1778179529284,31.74,80089.98,1.0,0.20243,0.00017,14.7276]
[1778179529338,31.74,80089.98,1.0,0.20243,0.00017,14.7276]
[1778179529422,31.74,80092.04,1.0,0.20278,0.00017,14.74343]
[1778179530068,31.74,80092.04,1.0,0.20278,0.00017,14.74343]
[1778179530331,31.74,80092.04,1.0,0.20279,0.00017,14.74362]
[1778179531192,31.74,80092.04,1.0,0.20279,0.00017,14.74362]
[1778179531332,31.74,80094.57,1.0,0.20317,0.00017,14.75716]
[1778179532729,31.74,80094.57,1.0,0.20317,0.00017,14.75716]
[1778179533457,31.74,80098.36,1.0,0.20382,0.00017,14.78604]
[1778179533716,31.74,80098.36,1.0,0.20382,0.00017,14.78604]
[1778179533733,31.74,80098.36,1.0,0.20382,0.00017,14.78604]
[1778179533746,31.74,80101.85,1.0,0.20442,0.00017,14.81272]
[1778179534685,31.74,80113.72,1.0,0.20646,0.00017,14.90252]
[1778179534806,31.74,80113.72,1.0,0.20646,0.00017,14.90252]
[1778179535364,31.74,80119.97,1.0,0.20754,0.00017,14.94966]
[1778179535866,31.74,80119.97,1.0,0.20754,0.00017,14.94966]
[1778179535903,31.74,80119.97,1.0,0.20754,0.00017,14.94966]
[1778179535928,31.74,80119.97,1.0,0.20754,0.00017,14.94966]
[1778179537721,31.74,80119.97,1.0,0.20754,0.00017,14.94959]
[1778179538786,31.74,80124.44,1.0,0.20831,0.00017,14.98336]
[1778179539191,31.74,80124.44,1.0,0.20831,0.00017,14.98343]
[1778179540363,31.74,80130.6,1.0,0.20938,0.00017,15.02999]
[1778179540699,31.74,80131.07,1.0,0.20947,0.00017,15.03374]
[1778179541726,31.74,80143.18,1.0,0.21158,0.00017,15.1248]
[1778179542471,31.74,80143.18,1.0,0.21158,0.00017,15.1248]
[1778179543305,31.74,80143.35,1.0,0.21162,0.00017,15.12625]
[1778179549460,31.74,80144.27,1.0,0.21179,0.00017,15.13356]
[1778179554637,31.74,80146.03,1.0,0.2121,0.00017,15.14696]
[1778179554695,31.74,80146.03,1.0,0.2121,0.00017,15.14696]
[1778179556979,31.74,80150.99,1.0,0.21297,0.00018,15.18417]
[1778179558555,31.74,80151.53,1.0,0.21307,0.00018,15.1882]
[1778179559982,31.74,80151.36,1.0,0.21303,0.00018,15.18689]
[1778179560541,31.74,80151.48,1.0,0.21305,0.00018,15.18776]
[1778179565663,31.74,80151.05,1.0,0.21298,0.00018,15.18438]
[1778179565702,31.74,80151.05,1.0,0.21298,0.00018,15.18438]
[1778179566297,31.74,80151.04,1.0,0.21297,0.00018,15.18426]
[1778179566613,31.74,80150.74,1.0,0.21292,0.00018,15.18198]
[1778179571614,31.74,80146.99,1.0,0.21226,0.00017,15.15364]
[1778179573018,31.74,80146.17,1.0,0.21211,0.00017,15.14746]
[1778179573630,31.74,80146.17,1.0,0.21211,0.00017,15.14742]
[1778179574586,31.74,80146.17,1.0,0.21211,0.00017,15.14742]
[1778179578126,31.74,80139.34,1.0,0.21092,0.00017,15.09617]
[1778179578807,31.74,80139.34,1.0,0.21092,0.00017,15.09617]
[1778179582364,31.74,80140.43,1.0,0.21111,0.00017,15.10438]
[1778179584390,31.74,80142.58,1.0,0.21148,0.00017,15.12049]
[1778179589740,31.74,80146.09,1.0,0.21209,0.00017,15.14667]
[1778179594780,31.74,80147.6,1.0,0.2123,0.00017,15.15234]
[1778179597166,31.74,80149.81,1.0,0.21269,0.00018,15.16888]
[1778179597804,31.74,80148.93,1.0,0.21254,0.00018,15.16227]
[1778179597996,31.74,80148.93,1.0,0.21254,0.00018,15.16227]
[1778179598003,31.74,80148.93,1.0,0.21254,0.00018,15.16227]
[1778179603843,31.74,80156.48,1.0,0.21387,0.00018,15.21899]
[1778179608879,31.74,80153.91,1.0,0.21342,0.00018,15.20001]
[1778179614441,31.74,80149.31,1.0,0.21262,0.00018,15.16575]
[1778179615090,31.74,80148.63,1.0,0.21249,0.00018,15.1605]
[1778179615561,31.74,80149.94,1.0,0.21272,0.00018,15.17023]
[1778179616110,31.74,80161.17,1.0,0.21469,0.00018,15.25411]
[1778179617722,31.74,80161.17,1.0,0.21469,0.00018,15.25411]
[1778179619547,31.74,80159.82,1.0,0.21446,0.00018,15.24439]
[1778179619764,31.74,80159.82,1.0,0.21446,0.00018,15.24439]
[1778179619854,31.74,80158.75,1.0,0.21428,0.00018,15.23657]
[1778179620620,31.74,80158.75,1.0,0.21428,0.00018,15.23657]
[1778179620798,31.74,80158.75,1.0,0.21428,0.00018,15.23657]
[1778179620803,31.74,80157.89,1.0,0.21413,0.00018,15.23033]
[1778179621824,31.74,80157.89,1.0,0.21413,0.00018,15.23033]
[1778179622801,31.74,80153.46,1.0,0.21336,0.00018,15.19733]
[1778179628018,31.75,80152.19,1.0,0.21314,0.00018,15.18814]
[1778179632767,31.75,80159.26,1.0,0.21439,0.00018,15.24116]
[1778179633957,31.75,80160.32,1.0,0.21458,0.00018,15.24909]
[1778179634178,31.75,80160.32,1.0,0.21458,0.00018,15.24909]
[1778179634692,31.75,80160.32,1.0,0.21458,0.00018,15.24909]
[1778179634746,31.75,80161.55,1.0,0.21479,0.00018,15.25828]
[1778179637065,31.75,80159.82,1.0,0.21449,0.00018,15.24538]
[1778179637110,31.75,80159.82,1.0,0.21449,0.00018,15.24538]
[1778179638277,31.75,80160.65,1.0,0.21464,0.00018,15.25159]
[1778179638429,31.75,80160.21,1.0,0.21456,0.00018,15.24832]
[1778179643546,31.75,80160.31,1.0,0.21458,0.00018,15.24915]
[1778179648565,31.75,80153.09,1.0,0.21331,0.00018,15.19518]
[1778179650655,31.75,80153.09,1.0,0.21331,0.00018,15.19518]
[1778179650712,31.75,80152.56,1.0,0.21321,0.00018,15.19114]
[1778179654720,31.75,80148.75,1.0,0.21249,0.00018,15.15698]
[1778179654729,31.75,80139.93,1.0,0.21095,0.00017,15.09098]
[1778179658224,31.75,80144.64,1.0,0.21178,0.00017,15.12648]
[1778179658584,31.75,80144.64,1.0,0.21178,0.00017,15.12648]
[1778179658589,31.75,80144.64,1.0,0.21178,0.00017,15.12648]
[1778179658608,31.75,80144.64,1.0,0.21178,0.00017,15.12648]
[1778179662679,31.75,80134.66,1.0,0.21005,0.00017,15.05199]
[1778179662707,31.75,80132.52,1.0,0.20968,0.00017,15.03608]
[1778179665041,31.75,80129.92,1.0,0.20924,0.00017,15.0169]
[1778179665093,31.75,80129.92,1.0,0.20924,0.00017,15.0169]
[1778179667075,31.75,80129.08,1.0,0.2091,0.00017,15.01097]
[1778179667104,31.75,80129.08,1.0,0.2091,0.00017,15.01097]
[1778179668008,31.75,80131.42,1.0,0.20951,0.00017,15.02874]
[1778179668047,31.75,80131.42,1.0,0.20951,0.00017,15.02874]
[1778179668172,31.75,80131.42,1.0,0.20951,0.00017,15.02874]
[1778179668255,31.75,80131.42,1.0,0.20951,0.00017,15.02874]
[1778179668633,31.75,80131.42,1.0,0.20951,0.00017,15.02874]
[1778179668677,31.75,80114.75,1.0,0.20663,0.00017,14.90339]
[1778179669537,31.75,80114.75,1.0,0.20663,0.00017,14.90339]
[1778179669558,31.75,80114.75,1.0,0.20663,0.00017,14.90339]
[1778179669570,31.75,80110.82,1.0,0.20596,0.00017,14.87373]
[1778179670330,31.75,80110.82,1.0,0.20596,0.00017,14.87373]
[1778179670365,31.75,80110.82,1.0,0.20596,0.00017,14.87373]
[1778179670372,31.75,80110.82,1.0,0.20596,0.00017,14.87373]
[1778179670763,31.75,80110.82,1.0,0.20596,0.00017,14.87373]
[1778179670817,31.75,80110.82,1.0,0.20596,0.00017,14.87373]
[1778179676007,31.75,80114.88,1.0,0.20665,0.00017,14.90421]
[1778179677374,31.75,80115.99,1.0,0.20684,0.00017,14.91253]
[1778179677424,31.75,80115.99,1.0,0.20684,0.00017,14.91253]
[1778179683407,31.75,80117.77,1.0,0.20714,0.00017,14.92544]
[1778179686906,31.75,80119.37,1.0,0.20741,0.00017,14.93734]
[1778179687444,31.75,80105.52,1.0,0.20502,0.00017,14.8327]
[1778179691595,31.75,80104.59,1.0,0.20487,0.00017,14.82581]
[1778179691603,31.75,80104.59,1.0,0.20487,0.00017,14.82581]
[1778179691649,31.75,80104.59,1.0,0.20487,0.00017,14.82581]
[1778179691710,31.75,80104.59,1.0,0.20487,0.00017,14.82581]
[1778179691723,31.75,80104.18,1.0,0.2048,0.00017,14.82276]
[1778179692230,31.75,80104.18,1.0,0.2048,0.00017,14.82276]
[1778179692267,31.75,80104.18,1.0,0.2048,0.00017,14.82276]
[1778179693828,31.75,80104.18,1.0,0.2048,0.00017,14.82279]
[1778179693897,31.75,80104.18,1.0,0.2048,0.00017,14.82279]
[1778179693898,31.75,80111.57,1.0,0.20607,0.00017,14.87858]
[1778179694687,31.75,80111.57,1.0,0.20607,0.00017,14.87858]
[1778179694901,31.75,80113.79,1.0,0.20645,0.00017,14.89531]
[1778179695900,31.75,80113.79,1.0,0.20645,0.00017,14.89531]
[1778179696793,31.75,80119.49,1.0,0.20743,0.00017,14.93814]
[1778179698656,31.75,80119.49,1.0,0.20742,0.00017,14.93804]
[1778179698753,31.75,80119.49,1.0,0.20742,0.00017,14.93804]
[1778179698819,31.75,80119.49,1.0,0.20742,0.00017,14.93804]
[1778179699429,31.75,80124.14,1.0,0.20822,0.00017,14.97294]
[1778179699871,31.75,80124.4,1.0,0.20827,0.00017,14.97492]
[1778179700830,31.75,80117.3,1.0,0.20704,0.00017,14.92147]
[1778179702076,31.75,80117.1,1.0,0.20701,0.00017,14.91988]
[1778179704119,31.75,80115.1,1.0,0.20666,0.00017,14.90468]
[1778179704129,31.75,80115.1,1.0,0.20666,0.00017,14.90468]
[1778179704935,31.75,80112.01,1.0,0.20613,0.00017,14.88133]
[1778179706123,31.75,80108.94,1.0,0.2056,0.00017,14.85812]
[1778179706650,31.75,80104.88,1.0,0.2049,0.00017,14.82742]
[1778179707818,31.75,80104.88,1.0,0.2049,0.00017,14.82742]
[1778179708524,31.75,80104.47,1.0,0.20483,0.00017,14.8243]
[1778179713766,31.75,80111.54,1.0,0.20599,0.00017,14.87208]
[1778179715895,31.75,80099.24,1.0,0.20388,0.00017,14.77909]
[1778179716200,31.75,80099.24,1.0,0.20388,0.00017,14.77909]
[1778179716826,31.75,80099.24,1.0,0.20388,0.00017,14.77909]
[1778179716863,31.75,80094.87,1.0,0.20314,0.00017,14.74606]
[1778179718792,31.75,80092.65,1.0,0.20276,0.00017,14.72935]
[1778179722323,31.75,80088.65,1.0,0.2021,0.00017,14.69975]
[1778179724706,31.75,80088.58,1.0,0.20209,0.00017,14.69945]
[1778179729311,31.75,80091.12,1.0,0.20255,0.00017,14.71998]
[1778179730821,31.76,80087.98,1.0,0.20202,0.00017,14.69637]
[1778179732407,31.76,80089.6,1.0,0.20231,0.00017,14.70913]
[1778179733791,31.76,80089.6,1.0,0.20231,0.00017,14.70935]
[1778179738873,31.76,80089.18,1.0,0.20227,0.00017,14.70724]
[1778179741030,31.76,80081.62,1.0,0.201,0.00017,14.65056]
[1778179742284,31.76,80080.5,1.0,0.20081,0.00017,14.64213]
[1778179742945,31.76,80080.5,1.0,0.20081,0.00017,14.64213]
[1778179748850,31.77,80080.23,1.0,0.20078,0.00017,14.6408]
[1778179754286,31.77,80078.51,1.0,0.20051,0.00017,14.6285]
[1778179759948,31.77,80079.26,1.0,0.20065,0.00017,14.63492]
[1778179764982,31.77,80079.13,1.0,0.20064,0.00017,14.63456]
[1778179770018,31.77,80075.11,1.0,0.19998,0.00017,14.60473]
[1778179775425,31.78,80073.02,1.0,0.19959,0.00017,14.58404]
[1778179781780,31.78,80072.65,1.0,0.19955,0.00017,14.58221]
[1778179786300,31.78,80076.7,1.0,0.20025,0.00017,14.61348]
[1778179786414,31.78,80076.8,1.0,0.20027,0.00017,14.61435]
[1778179788554,31.78,80076.8,1.0,0.20027,0.00017,14.61457]
[1778179788631,31.78,80076.33,1.0,0.20019,0.00017,14.61101]
[1778179794201,31.78,80074.75,1.0,0.19995,0.00017,14.59992]
[1778179799229,31.79,80073.45,1.0,0.19974,0.00017,14.59057]
[1778179800632,31.79,80073.45,1.0,0.19974,0.00017,14.59057]
[1778179800643,31.79,80073.45,1.0,0.19974,0.00017,14.59057]
[1778179801021,31.79,80073.45,1.0,0.19974,0.00017,14.59057]
[1778179801010,31.79,80071.43,1.0,0.1994,0.00017,14.57539]
[1778179802061,31.79,80054.91,1.0,0.19663,0.00017,14.44985]
[1778179802612,31.79,80054.91,1.0,0.19663,0.00017,14.44985]
[1778179802805,31.79,80054.91,1.0,0.19663,0.00017,14.44985]
[1778179802867,31.79,80045.69,1.0,0.1951,0.00017,14.37966]
[1778179803620,31.79,80045.69,1.0,0.1951,0.00017,14.37966]
[1778179804031,31.79,80048.13,1.0,0.19551,0.00017,14.39853]
[1778179805656,31.79,80050.37,1.0,0.19589,0.00017,14.41586]
[1778179807116,31.79,80052.21,1.0,0.1962,0.00017,14.43011]
[1778179807542,31.79,80052.21,1.0,0.1962,0.00017,14.43011]
[1778179808072,31.79,80050.33,1.0,0.1959,0.00017,14.41615]
[1778179808496,31.79,80050.33,1.0,0.1959,0.00017,14.41615]
[1778179808701,31.79,80050.33,1.0,0.1959,0.00017,14.41615]
[1778179808738,31.79,80050.33,1.0,0.1959,0.00017,14.41615]
[1778179808800,31.79,80050.01,1.0,0.19585,0.00017,14.41394]
[1778179809576,31.79,80050.01,1.0,0.19585,0.00017,14.41394]
[1778179809757,31.79,80050.01,1.0,0.19585,0.00017,14.41394]
[1778179809784,31.79,80046.61,1.0,0.19529,0.00017,14.38822]
[1778179810807,31.79,80046.61,1.0,0.19529,0.00017,14.38822]
[1778179811070,31.79,80046.94,1.0,0.19535,0.00017,14.391]
[1778179811203,31.79,80046.94,1.0,0.19535,0.00017,14.391]
[1778179811760,31.79,80032.1,1.0,0.19289,0.00017,14.27761]
[1778179813902,31.79,80022.53,1.0,0.19132,0.00016,14.20501]
[1778179814341,31.79,80022.53,1.0,0.19132,0.00016,14.20501]
[1778179814354,31.79,80022.53,1.0,0.19132,0.00016,14.20501]
[1778179814382,31.79,80022.53,1.0,0.19132,0.00016,14.20501]
[1778179814442,31.8,80021.32,1.0,0.19113,0.00016,14.19602]
[1778179815119,31.8,80021.32,1.0,0.19113,0.00016,14.19602]
[1778179815262,31.8,80021.32,1.0,0.19113,0.00016,14.19602]
[1778179815367,31.8,80021.32,1.0,0.19113,0.00016,14.19602]
[1778179815873,31.8,80021.32,1.0,0.19113,0.00016,14.19602]
[1778179816082,31.8,80024.51,1.0,0.19167,0.00016,14.22101]
[1778179816677,31.8,80024.51,1.0,0.19167,0.00016,14.22101]
[1778179819339,31.8,80023.2,1.0,0.19147,0.00016,14.2116]
[1778179819394,31.8,80023.2,1.0,0.19147,0.00016,14.2116]
[1778179819439,31.8,80023.2,1.0,0.19147,0.00016,14.2116]
[1778179820700,31.8,80022.36,1.0,0.19133,0.00016,14.20516]
[1778179822273,31.8,80019.41,1.0,0.19086,0.00016,14.18327]
[1778179822359,31.8,80019.41,1.0,0.19086,0.00016,14.18327]
[1778179822397,31.8,80019.41,1.0,0.19086,0.00016,14.18327]
[1778179823860,31.8,80019.41,1.0,0.19086,0.00016,14.18327]
[1778179824079,31.8,80020.75,1.0,0.19109,0.00016,14.19402]
[1778179824342,31.8,80020.75,1.0,0.19109,0.00016,14.19402]
[1778179824774,31.8,80020.75,1.0,0.19109,0.00016,14.19402]
[1778179824875,31.8,80033.45,1.0,0.19318,0.00017,14.29121]
[1778179825135,31.8,80033.45,1.0,0.19318,0.00017,14.29121]
[1778179825857,31.8,80033.45,1.0,0.19318,0.00017,14.29121]
[1778179825886,31.8,80033.45,1.0,0.19318,0.00017,14.29121]
[1778179825896,31.8,80033.45,1.0,0.19318,0.00017,14.29121]
[1778179825941,31.8,80033.45,1.0,0.19318,0.00017,14.29121]
[1778179825958,31.8,80025.66,1.0,0.19191,0.00016,14.23215]
[1778179827501,31.8,80025.66,1.0,0.19191,0.00016,14.23215]
[1778179827777,31.8,80025.66,1.0,0.19191,0.00016,14.23215]
[1778179827815,31.8,80025.66,1.0,0.19191,0.00016,14.23215]
[1778179827912,31.8,80027.03,1.0,0.19214,0.00016,14.24281]
[1778179828298,31.8,80027.03,1.0,0.19214,0.00016,14.24281]
[1778179828856,31.81,80027.69,1.0,0.19225,0.00016,14.24822]
[1778179831800,31.81,80035.1,1.0,0.19343,0.00017,14.2997]
[1778179831818,31.81,80035.1,1.0,0.19343,0.00017,14.2997]
[1778179831903,31.81,80035.1,1.0,0.19343,0.00017,14.2997]
[1778179831997,31.81,80035.1,1.0,0.19343,0.00017,14.2997]
[1778179832721,31.81,80037.13,1.0,0.19378,0.00017,14.31553]
[1778179832822,31.81,80027.39,1.0,0.19217,0.00016,14.24132]
[1778179833408,31.81,80027.39,1.0,0.19217,0.00016,14.24132]
[1778179834049,31.81,80027.39,1.0,0.19217,0.00016,14.24132]
[1778179841103,31.81,80022.67,1.0,0.19143,0.00016,14.20653]
[1778179842189,31.81,80019.63,1.0,0.19093,0.00016,14.18349]
[1778179842326,31.81,80019.63,1.0,0.19093,0.00016,14.18349]
[1778179846532,31.81,80009.92,1.0,0.18936,0.00016,14.10977]
[1778179846643,31.82,80010.24,1.0,0.18941,0.00016,14.11244]
[1778179848811,31.82,80010.24,1.0,0.18942,0.00016,14.11265]
[1778179848910,31.82,80018.0,1.0,0.19069,0.00016,14.17233]
[1778179852996,31.82,80015.79,1.0,0.19034,0.00016,14.15585]
[1778179853516,31.82,80015.67,1.0,0.19033,0.00016,14.15523]
[1778179854014,31.82,80024.36,1.0,0.19176,0.00016,14.22177]
[1778179857836,31.82,80026.35,1.0,0.1921,0.00016,14.2377]
[1778179860242,31.82,80029.53,1.0,0.19264,0.00017,14.2628]
[1778179860667,31.82,80029.14,1.0,0.19258,0.00016,14.26005]
[1778179862292,31.82,80032.64,1.0,0.19316,0.00017,14.28704]
[1778179863599,31.83,80032.05,1.0,0.19307,0.00017,14.28274]
[1778179867014,31.83,80028.61,1.0,0.19252,0.00016,14.25716]
[1778179867109,31.83,80028.61,1.0,0.19252,0.00016,14.25716]
[1778179867125,31.83,80028.48,1.0,0.19251,0.00016,14.25665]
[1778179869075,31.83,80024.13,1.0,0.19179,0.00016,14.22339]
[1778179869087,31.83,80024.13,1.0,0.19179,0.00016,14.22339]
[1778179869113,31.83,80016.53,1.0,0.19055,0.00016,14.16555]
[1778179870998,31.83,80016.53,1.0,0.19055,0.00016,14.16555]
[1778179871000,31.83,80015.34,1.0,0.19036,0.00016,14.15658]
[1778179876779,31.83,80013.34,1.0,0.19005,0.00016,14.14214]
[1778179878739,31.83,80012.7,1.0,0.18995,0.00016,14.13739]
[1778179878839,31.83,80019.1,1.0,0.191,0.00016,14.18655]
[1778179879664,31.83,80019.1,1.0,0.191,0.00016,14.18655]
[1778179879800,31.83,80019.1,1.0,0.191,0.00016,14.18667]
[1778179883814,31.84,80014.27,1.0,0.19023,0.00016,14.1504]
[1778179883835,31.84,80011.97,1.0,0.18986,0.00016,14.13312]
[1778179888865,31.84,80009.32,1.0,0.18944,0.00016,14.11338]
[1778179892894,31.84,80000.88,1.0,0.18801,0.00016,14.04299]
[1778179893745,31.84,80000.88,1.0,0.18801,0.00016,14.04299]
[1778179894449,31.84,80004.51,1.0,0.1886,0.00016,14.07091]
[1778179895384,31.84,80004.62,1.0,0.18862,0.00016,14.0718]
[1778179896502,31.84,80002.09,1.0,0.18821,0.00016,14.05245]
[1778179896508,31.84,80002.09,1.0,0.18821,0.00016,14.05245]
[1778179896921,31.84,80003.01,1.0,0.18836,0.00016,14.05958]
[1778179901740,31.84,79996.52,1.0,0.18731,0.00016,14.01005]
[1778179901765,31.84,79996.52,1.0,0.18731,0.00016,14.01005]
[1778179902782,31.84,79996.52,1.0,0.18731,0.00016,14.01018]
[1778179903748,31.84,79994.24,1.0,0.18695,0.00016,13.99282]
[1778179904078,31.84,79994.24,1.0,0.18695,0.00016,13.99282]
[1778179904128,31.84,79994.24,1.0,0.18695,0.00016,13.99282]
[1778179904243,31.84,79994.24,1.0,0.18695,0.00016,13.99282]
[1778179904178,31.84,79995.73,1.0,0.18719,0.00016,14.00442]
[1778179904413,31.84,79995.73,1.0,0.18719,0.00016,14.00442]
[1778179904477,31.84,79995.73,1.0,0.18719,0.00016,14.00442]
[1778179905986,31.84,80006.13,1.0,0.18889,0.00016,14.08461]
[1778179911019,31.84,80005.03,1.0,0.18872,0.00016,14.0764]
[1778179916079,31.84,80011.33,1.0,0.18975,0.00016,14.12474]
[1778179919061,31.84,80013.82,1.0,0.19015,0.00016,14.14377]
[1778179919139,31.84,80016.74,1.0,0.19063,0.00016,14.1661]
[1778179919269,31.84,80016.74,1.0,0.19063,0.00016,14.1661]
[1778179919331,31.84,80016.74,1.0,0.19063,0.00016,14.1661]
[1778179919390,31.84,80016.74,1.0,0.19063,0.00016,14.1661]
[1778179919424,31.84,80016.74,1.0,0.19063,0.00016,14.1661]
[1778179922097,31.84,80025.13,1.0,0.19202,0.00016,14.23085]
[1778179923658,31.85,80023.52,1.0,0.19176,0.00016,14.2188]
[1778179924458,31.85,80024.58,1.0,0.19194,0.00016,14.22719]
[1778179927359,31.85,80031.52,1.0,0.1931,0.00017,14.2806]
[1778179927362,31.85,80031.52,1.0,0.1931,0.00017,14.2806]
[1778179927405,31.85,80031.52,1.0,0.1931,0.00017,14.2806]
[1778179927434,31.85,80031.52,1.0,0.1931,0.00017,14.2806]
[1778179927457,31.85,80031.52,1.0,0.1931,0.00017,14.2806]
[1778179928138,31.85,80031.94,1.0,0.19317,0.00017,14.28386]
[1778179928720,31.85,80031.94,1.0,0.19317,0.00017,14.28386]
[1778179929222,31.85,80031.94,1.0,0.19317,0.00017,14.28386]
[1778179929617,31.85,80037.16,1.0,0.19404,0.00017,14.32393]
[1778179929902,31.85,80037.16,1.0,0.19404,0.00017,14.32393]
[1778179929935,31.85,80037.16,1.0,0.19404,0.00017,14.32393]
[1778179930500,31.85,80042.85,1.0,0.19498,0.00017,14.3675]
[1778179930530,31.85,80042.85,1.0,0.19498,0.00017,14.3675]
[1778179931159,31.85,80035.38,1.0,0.19374,0.00017,14.31048]
[1778179931666,31.85,80035.38,1.0,0.19374,0.00017,14.31048]
[1778179931922,31.85,80035.38,1.0,0.19374,0.00017,14.31048]
[1778179931956,31.85,80035.38,1.0,0.19374,0.00017,14.31048]
[1778179932167,31.85,80029.74,1.0,0.19281,0.00017,14.26725]
[1778179932296,31.85,80029.74,1.0,0.19281,0.00017,14.26725]
[1778179933151,31.85,80029.74,1.0,0.19281,0.00017,14.26725]
[1778179933899,31.85,80028.96,1.0,0.19268,0.00016,14.26117]
[1778179935702,31.85,80023.81,1.0,0.19182,0.00016,14.22161]
[1778179936535,31.85,80022.95,1.0,0.19168,0.00016,14.21496]
[1778179938328,31.85,80021.85,1.0,0.1915,0.00016,14.20638]
[1778179940597,31.85,80027.59,1.0,0.19244,0.00016,14.25006]
[1778179942839,31.84,80027.47,1.0,0.19241,0.00016,14.24888]
[1778179948505,31.84,80031.26,1.0,0.19302,0.00017,14.2772]
[1778179949708,31.84,80032.12,1.0,0.19316,0.00017,14.28376]
[1778179950973,31.84,80032.78,1.0,0.19327,0.00017,14.28868]
[1778179951014,31.84,80032.78,1.0,0.19327,0.00017,14.28868]
[1778179951685,31.84,80048.2,1.0,0.19577,0.00017,14.40036]
[1778179953444,31.84,80052.14,1.0,0.19643,0.00017,14.43067]
[1778179953867,31.84,80053.48,1.0,0.19666,0.00017,14.44096]
[1778179956471,31.84,80053.33,1.0,0.19664,0.00017,14.4399]
[1778179956570,31.84,80054.22,1.0,0.19679,0.00017,14.44677]
[1778179963135,31.85,80055.48,1.0,0.19702,0.00017,14.45726]
[1778179965387,31.85,80055.93,1.0,0.1971,0.00017,14.46081]
[1778179965431,31.85,80055.93,1.0,0.1971,0.00017,14.46081]
[1778179965510,31.85,80056.7,1.0,0.19723,0.00017,14.46679]
[1778179967777,31.85,80056.7,1.0,0.19723,0.00017,14.46691]
[1778179968087,31.85,80058.84,1.0,0.19759,0.00017,14.48343]
[1778179969419,31.85,80058.84,1.0,0.19759,0.00017,14.48343]
[1778179969991,31.85,80070.25,1.0,0.19951,0.00017,14.57021]
[1778179971644,31.85,80075.12,1.0,0.20033,0.00017,14.60716]
[1778179972565,31.85,80078.49,1.0,0.2009,0.00017,14.63268]
[1778179975562,31.85,80085.79,1.0,0.20214,0.00017,14.68775]
[1778179975571,31.85,80085.82,1.0,0.20214,0.00017,14.68798]
[1778179981092,31.85,80086.07,1.0,0.20218,0.00017,14.68951]
[1778179981295,31.85,80086.07,1.0,0.20218,0.00017,14.68951]
[1778179982252,31.85,80091.21,1.0,0.20304,0.00017,14.72813]
[1778179982495,31.85,80091.21,1.0,0.20304,0.00017,14.72813]
[1778179982633,31.85,80091.21,1.0,0.20304,0.00017,14.72813]
[1778179982739,31.85,80091.21,1.0,0.20304,0.00017,14.72813]
[1778179983185,31.85,80091.21,1.0,0.20304,0.00017,14.72813]
[1778179983279,31.85,80085.11,1.0,0.20201,0.00017,14.6819]
[1778179983328,31.85,80085.11,1.0,0.20201,0.00017,14.6819]
[1778179983609,31.85,80085.11,1.0,0.20201,0.00017,14.6819]
[1778179984264,31.85,80085.11,1.0,0.20201,0.00017,14.6819]
[1778179984272,31.85,80085.11,1.0,0.20201,0.00017,14.6819]
[1778179984233,31.85,80075.81,1.0,0.20043,0.00017,14.61142]
[1778179985008,31.85,80074.42,1.0,0.20019,0.00017,14.6009]
[1778179985795,31.85,80074.42,1.0,0.20019,0.00017,14.6009]
[1778179985803,31.85,80075.55,1.0,0.20039,0.00017,14.60946]
[1778179990127,31.85,80078.99,1.0,0.20097,0.00017,14.63557]
[1778179990142,31.85,80078.99,1.0,0.20097,0.00017,14.63557]
[1778179990245,31.85,80078.99,1.0,0.20097,0.00017,14.63557]
[1778179990219,31.85,80080.82,1.0,0.20128,0.00017,14.64942]
[1778179991930,31.85,80080.79,1.0,0.20127,0.00017,14.64919]
[1778179994958,31.85,80087.47,1.0,0.2024,0.00017,14.6995]
[1778179996071,31.84,80087.37,1.0,0.20238,0.00017,14.69867]
[1778179999264,31.84,80079.29,1.0,0.20101,0.00017,14.63742]
[1778179999777,31.84,80075.8,1.0,0.20042,0.00017,14.61099]
[1778179999843,31.84,80075.19,1.0,0.20032,0.00017,14.60645]
[1778180000604,31.84,80075.19,1.0,0.20032,0.00017,14.60645]
[1778180000676,31.84,80071.74,1.0,0.19974,0.00017,14.5803]
[1778180003933,31.85,80068.31,1.0,0.19917,0.00017,14.55457]
[1778180003949,31.85,80068.31,1.0,0.19917,0.00017,14.55457]
[1778180004750,31.85,80070.75,1.0,0.19958,0.00017,14.5732]
[1778180004784,31.85,80070.75,1.0,0.19958,0.00017,14.5732]
[1778180010386,31.85,80072.36,1.0,0.19986,0.00017,14.58599]
[1778180010423,31.85,80072.36,1.0,0.19986,0.00017,14.58599]
[1778180010718,31.85,80090.63,1.0,0.20296,0.00017,14.72437]
[1778180012092,31.85,80090.63,1.0,0.20296,0.00017,14.72437]
[1778180012114,31.85,80090.63,1.0,0.20296,0.00017,14.72437]
[1778180012585,31.85,80089.35,1.0,0.20269,0.00017,14.70895]
[1778180013148,31.85,80089.49,1.0,0.20271,0.00017,14.70997]
[1778180018385,31.85,80084.89,1.0,0.20192,0.00017,14.67505]
[1778180018770,31.85,80084.89,1.0,0.20192,0.00017,14.67505]
[1778180019872,31.85,80080.78,1.0,0.20123,0.00017,14.64397]
[1778180019940,31.85,80080.13,1.0,0.20112,0.00017,14.63908]
[1778180023741,31.85,80082.68,1.0,0.20155,0.00017,14.65844]
[1778180023811,31.85,80083.28,1.0,0.20165,0.00017,14.66301]
[1778180025531,31.85,80083.48,1.0,0.20169,0.00017,14.66453]
[1778180026066,31.85,80083.48,1.0,0.20169,0.00017,14.66453]
[1778180026124,31.85,80092.14,1.0,0.20316,0.00017,14.72998]
[1778180028161,31.85,80092.14,1.0,0.20316,0.00017,14.72991]
[1778180029078,31.85,80097.35,1.0,0.20404,0.00017,14.76914]
[1778180034946,31.85,80097.58,1.0,0.20407,0.00017,14.7705]
[1778180035268,31.85,80102.25,1.0,0.20488,0.00017,14.8059]
[1778180040290,31.85,80097.94,1.0,0.20416,0.00017,14.77413]
[1778180042008,31.85,80095.7,1.0,0.20378,0.00017,14.75754]
[1778180042293,31.85,80094.11,1.0,0.20351,0.00017,14.74564]
[1778180043796,31.85,80094.67,1.0,0.20361,0.00017,14.75009]
[1778180044364,31.85,80092.47,1.0,0.20324,0.00017,14.73369]
[1778180047118,31.85,80090.94,1.0,0.20298,0.00017,14.72201]
[1778180047284,31.85,80091.23,1.0,0.20303,0.00017,14.72413]
[1778180052313,31.85,80089.77,1.0,0.20277,0.00017,14.71278]
[1778180052403,31.85,80088.34,1.0,0.20253,0.00017,14.70189]
[1778180053066,31.85,80088.34,1.0,0.20253,0.00017,14.70189]
[1778180056105,31.85,80088.27,1.0,0.20251,0.00017,14.70113]
[1778180056206,31.85,80087.52,1.0,0.20238,0.00017,14.69538]
[1778180057945,31.85,80087.52,1.0,0.20238,0.00017,14.6953]
[1778180058053,31.85,80087.35,1.0,0.20235,0.00017,14.69393]
[1778180063569,31.85,80090.31,1.0,0.20284,0.00017,14.71587]
[1778180068773,31.84,80088.16,1.0,0.20246,0.00017,14.69902]
[1778180074172,31.84,80089.21,1.0,0.20258,0.00017,14.70099]
[1778180075571,31.84,80089.69,1.0,0.20266,0.00017,14.70467]
[1778180075593,31.84,80089.69,1.0,0.20266,0.00017,14.70467]
[1778180075636,31.84,80089.69,1.0,0.20266,0.00017,14.70467]
[1778180076186,31.84,80090.06,1.0,0.20273,0.00017,14.70752]
[1778180078024,31.84,80095.25,1.0,0.20361,0.00017,14.74686]
[1778180078055,31.84,80095.25,1.0,0.20361,0.00017,14.74686]
[1778180078062,31.84,80095.25,1.0,0.20361,0.00017,14.74686]
[1778180078794,31.85,80096.36,1.0,0.20381,0.00017,14.75537]
[1778180078828,31.85,80096.36,1.0,0.20381,0.00017,14.75537]
[1778180080741,31.85,80093.07,1.0,0.20325,0.00017,14.73083]
[1778180086259,31.85,80098.68,1.0,0.20423,0.00017,14.77412]
[1778180086664,31.85,80098.68,1.0,0.20423,0.00017,14.77412]
[1778180086721,31.85,80098.68,1.0,0.20423,0.00017,14.77412]
[1778180086936,31.85,80098.68,1.0,0.20423,0.00017,14.77412]
[1778180087206,31.85,80098.68,1.0,0.20423,0.00017,14.77412]
[1778180087213,31.85,80098.68,1.0,0.20423,0.00017,14.77412]
[1778180087297,31.85,80098.68,1.0,0.20423,0.00017,14.77412]
[1778180087369,31.85,80112.02,1.0,0.20652,0.00017,14.87472]
[1778180089971,31.85,80113.02,1.0,0.20669,0.00017,14.88237]
[1778180090399,31.85,80113.02,1.0,0.20669,0.00017,14.88237]
[1778180091322,31.85,80113.1,1.0,0.20671,0.00017,14.88299]
[1778180091655,31.85,80113.1,1.0,0.20671,0.00017,14.88299]
[1778180091665,31.85,80113.1,1.0,0.20671,0.00017,14.88299]
[1778180091690,31.85,80113.1,1.0,0.20671,0.00017,14.88299]
[1778180091755,31.85,80113.1,1.0,0.20671,0.00017,14.88299]
[1778180092028,31.85,80113.1,1.0,0.20671,0.00017,14.88299]
[1778180093032,31.85,80116.56,1.0,0.2073,0.00017,14.90899]
[1778180093062,31.85,80116.56,1.0,0.2073,0.00017,14.90899]
[1778180093839,31.85,80116.56,1.0,0.2073,0.00017,14.90897]
[1778180093867,31.85,80116.56,1.0,0.2073,0.00017,14.90897]
[1778180095579,31.85,80115.15,1.0,0.20706,0.00017,14.8983]
[1778180095605,31.85,80115.15,1.0,0.20706,0.00017,14.8983]
[1778180101032,31.85,80115.13,1.0,0.20705,0.00017,14.89798]
[1778180101383,31.85,80114.34,1.0,0.20692,0.00017,14.89202]
[1778180101481,31.85,80114.34,1.0,0.20692,0.00017,14.89202]
[1778180102390,31.85,80115.36,1.0,0.20709,0.00017,14.89966]
[1778180103410,31.85,80115.36,1.0,0.20709,0.00017,14.89966]
[1778180103415,31.85,80124.37,1.0,0.20864,0.00017,14.96727]
[1778180104477,31.85,80124.37,1.0,0.20864,0.00017,14.96719]
[1778180104519,31.85,80124.37,1.0,0.20864,0.00017,14.96719]
[1778180105161,31.85,80124.37,1.0,0.20864,0.00017,14.96719]
[1778180105192,31.85,80124.37,1.0,0.20864,0.00017,14.96719]
[1778180105619,31.85,80126.06,1.0,0.20893,0.00017,14.97975]
[1778180106419,31.85,80127.44,1.0,0.20917,0.00017,14.98998]
[1778180109067,31.85,80127.24,1.0,0.20913,0.00017,14.98823]
[1778180109138,31.85,80128.45,1.0,0.20933,0.00017,14.99717]
[1778180111867,31.85,80133.23,1.0,0.21016,0.00017,15.03288]
[1778180111870,31.85,80144.88,1.0,0.21219,0.00017,15.11982]
[1778180112680,31.85,80144.88,1.0,0.21219,0.00017,15.11982]
[1778180113079,31.85,80144.88,1.0,0.21219,0.00017,15.11982]
[1778180113130,31.85,80144.88,1.0,0.21219,0.00017,15.11982]
[1778180113261,31.85,80144.88,1.0,0.21219,0.00017,15.11982]
[1778180113263,31.85,80144.37,1.0,0.2121,0.00017,15.11592]
[1778180114085,31.85,80144.37,1.0,0.2121,0.00017,15.11592]
[1778180115559,31.85,80141.57,1.0,0.21161,0.00017,15.09508]
[1778180116343,31.85,80141.57,1.0,0.21161,0.00017,15.09508]
[1778180118882,31.85,80142.63,1.0,0.2118,0.00017,15.10322]
[1778180119217,31.85,80142.63,1.0,0.2118,0.00017,15.10322]
[1778180119256,31.85,80142.64,1.0,0.2118,0.00017,15.10342]
[1778180121317,31.85,80142.64,1.0,0.2118,0.00017,15.10342]
[1778180122912,31.84,80135.45,1.0,0.21054,0.00017,15.04904]
[1778180125768,31.84,80135.91,1.0,0.21061,0.00017,15.05207]
[1778180127607,31.84,80140.46,1.0,0.21139,0.00017,15.08561]
[1778180128270,31.84,80140.46,1.0,0.21139,0.00017,15.08561]
[1778180128323,31.84,80140.46,1.0,0.21139,0.00017,15.08561]
[1778180134363,31.84,80144.19,1.0,0.21195,0.00017,15.1065]
[1778180139596,31.84,80143.04,1.0,0.21174,0.00017,15.09733]
[1778180139770,31.84,80143.04,1.0,0.21174,0.00017,15.09733]
[1778180140080,31.84,80143.04,1.0,0.21174,0.00017,15.09733]
[1778180140299,31.84,80141.86,1.0,0.21153,0.00017,15.08838]
[1778180140684,31.84,80141.86,1.0,0.21153,0.00017,15.08838]
[1778180140925,31.84,80141.86,1.0,0.21153,0.00017,15.08838]
[1778180141120,31.84,80141.86,1.0,0.21153,0.00017,15.08838]
[1778180141393,31.83,80175.24,1.0,0.21739,0.00018,15.3364]
[1778180141589,31.83,80175.24,1.0,0.21739,0.00018,15.3364]
[1778180141825,31.83,80175.24,1.0,0.21739,0.00018,15.3364]
[1778180141840,31.83,80175.24,1.0,0.21739,0.00018,15.3364]
[1778180142356,31.83,80175.24,1.0,0.21739,0.00018,15.3364]
[1778180142365,31.83,80175.24,1.0,0.21739,0.00018,15.3364]
[1778180142423,31.83,80203.7,1.0,0.22246,0.00018,15.54637]
[1778180142544,31.83,80203.7,1.0,0.22246,0.00018,15.54637]
[1778180142762,31.83,80203.7,1.0,0.22246,0.00018,15.54637]
[1778180142838,31.83,80203.7,1.0,0.22246,0.00018,15.54637]
[1778180143038,31.83,80203.7,1.0,0.22246,0.00018,15.54637]
[1778180143056,31.83,80203.7,1.0,0.22246,0.00018,15.54637]
[1778180143300,31.83,80203.7,1.0,0.22246,0.00018,15.54637]
[1778180143366,31.83,80203.7,1.0,0.22246,0.00018,15.54637]
[1778180143478,31.83,80202.27,1.0,0.2222,0.00018,15.53571]
[1778180143603,31.83,80202.27,1.0,0.2222,0.00018,15.53571]
[1778180144006,31.83,80202.27,1.0,0.2222,0.00018,15.53571]
[1778180144232,31.83,80202.27,1.0,0.2222,0.00018,15.53571]
[1778180144351,31.83,80202.27,1.0,0.2222,0.00018,15.53571]
[1778180144441,31.83,80202.27,1.0,0.2222,0.00018,15.53571]
[1778180144449,31.83,80202.27,1.0,0.2222,0.00018,15.53571]
[1778180144453,31.83,80219.56,1.0,0.22531,0.00018,15.66241]
[1778180144682,31.83,80219.56,1.0,0.22531,0.00018,15.66241]
[1778180144925,31.83,80219.56,1.0,0.22531,0.00018,15.66241]
[1778180145234,31.83,80219.56,1.0,0.22531,0.00018,15.66241]
[1778180145464,31.83,80219.56,1.0,0.22531,0.00018,15.66241]
[1778180145268,31.83,80223.51,1.0,0.22603,0.00018,15.69135]
[1778180145525,31.83,80223.51,1.0,0.22603,0.00018,15.69135]
[1778180145555,31.83,80223.51,1.0,0.22603,0.00018,15.69135]
[1778180145648,31.83,80223.51,1.0,0.22603,0.00018,15.69135]
[1778180145696,31.83,80223.51,1.0,0.22603,0.00018,15.69135]
[1778180146411,31.83,80223.51,1.0,0.22603,0.00018,15.69135]
[1778180146468,31.83,80223.51,1.0,0.22603,0.00018,15.69135]
[1778180146468,31.83,80220.53,1.0,0.22549,0.00018,15.66939]
[1778180146823,31.83,80220.53,1.0,0.22549,0.00018,15.66939]
[1778180146913,31.83,80220.53,1.0,0.22549,0.00018,15.66939]
[1778180147000,31.83,80220.53,1.0,0.22549,0.00018,15.66939]
[1778180147418,31.83,80216.39,1.0,0.22473,0.00018,15.63889]
[1778180147571,31.83,80216.39,1.0,0.22473,0.00018,15.63889]
[1778180148260,31.83,80216.39,1.0,0.22473,0.00018,15.63889]
[1778180148554,31.83,80219.96,1.0,0.22537,0.00018,15.66478]
[1778180148771,31.83,80219.96,1.0,0.22537,0.00018,15.66478]
[1778180148784,31.83,80219.96,1.0,0.22537,0.00018,15.66478]
[1778180148921,31.83,80219.96,1.0,0.22537,0.00018,15.66478]
[1778180149316,31.83,80237.13,1.0,0.22848,0.00018,15.78962]
[1778180149857,31.83,80237.13,1.0,0.22848,0.00018,15.78962]
[1778180150015,31.83,80237.13,1.0,0.22848,0.00018,15.78962]
[1778180150464,31.83,80237.13,1.0,0.22848,0.00018,15.78962]
[1778180150490,31.83,80237.13,1.0,0.22848,0.00018,15.78962]
[1778180150482,31.83,80248.48,1.0,0.23055,0.00018,15.87188]
[1778180150754,31.83,80248.48,1.0,0.23055,0.00018,15.87188]
[1778180150816,31.83,80248.48,1.0,0.23055,0.00018,15.87188]
[1778180150825,31.83,80244.87,1.0,0.22989,0.00018,15.84558]
[1778180151650,31.83,80244.87,1.0,0.22989,0.00018,15.84558]
[1778180151778,31.83,80244.87,1.0,0.22989,0.00018,15.84558]
[1778180151879,31.83,80240.89,1.0,0.22915,0.00018,15.81647]
[1778180153266,31.83,80240.89,1.0,0.22915,0.00018,15.81647]
[1778180155514,31.83,80238.52,1.0,0.22871,0.00018,15.79886]
[1778180155544,31.83,80238.52,1.0,0.22871,0.00018,15.79869]
[1778180155566,31.83,80238.52,1.0,0.22871,0.00018,15.79869]
[1778180156417,31.83,80232.03,1.0,0.22752,0.00018,15.75133]
[1778180157167,31.83,80232.03,1.0,0.22752,0.00018,15.75133]
[1778180157706,31.83,80230.1,1.0,0.22717,0.00018,15.73711]
[1778180158515,31.83,80227.69,1.0,0.22673,0.00018,15.71943]
[1778180159732,31.83,80227.69,1.0,0.22672,0.00018,15.71932]
[1778180159898,31.83,80227.69,1.0,0.22672,0.00018,15.71932]
[1778180164104,31.82,80231.41,1.0,0.22739,0.00018,15.74599]
[1778180164444,31.82,80228.05,1.0,0.22678,0.00018,15.72139]
[1778180165704,31.82,80223.93,1.0,0.22603,0.00018,15.69119]
[1778180165852,31.82,80223.93,1.0,0.22603,0.00018,15.69119]
[1778180166455,31.82,80223.93,1.0,0.22603,0.00018,15.69119]
[1778180166227,31.82,80218.07,1.0,0.22496,0.00018,15.64818]
[1778180166624,31.82,80218.07,1.0,0.22496,0.00018,15.64818]
[1778180167944,31.82,80211.64,1.0,0.22379,0.00018,15.60078]
[1778180168460,31.82,80211.64,1.0,0.22379,0.00018,15.60078]
[1778180168492,31.82,80211.64,1.0,0.22379,0.00018,15.60078]
[1778180168934,31.82,80212.93,1.0,0.22402,0.00018,15.60993]
[1778180168966,31.82,80212.93,1.0,0.22402,0.00018,15.60993]
[1778180169227,31.82,80212.93,1.0,0.22402,0.00018,15.60993]
[1778180169422,31.82,80213.94,1.0,0.22419,0.00018,15.61708]
[1778180171355,31.82,80213.94,1.0,0.22419,0.00018,15.61686]
[1778180171455,31.82,80226.32,1.0,0.22642,0.00018,15.70714]
[1778180172452,31.82,80226.32,1.0,0.22642,0.00018,15.70714]
[1778180172499,31.82,80226.32,1.0,0.22642,0.00018,15.70714]
[1778180174215,31.82,80222.85,1.0,0.22578,0.00018,15.68116]
[1778180174763,31.81,80223.92,1.0,0.22596,0.00018,15.68868]
[1778180175040,31.81,80225.0,1.0,0.22615,0.00018,15.69625]
[1778180176027,31.81,80225.0,1.0,0.22615,0.00018,15.69625]
[1778180176503,31.81,80225.0,1.0,0.22615,0.00018,15.69625]
[1778180177527,31.81,80235.33,1.0,0.22801,0.00018,15.771]
[1778180179291,31.81,80239.5,1.0,0.22877,0.00018,15.80122]
[1778180179494,31.81,80239.5,1.0,0.22877,0.00018,15.80122]
[1778180179716,31.81,80241.51,1.0,0.22913,0.00018,15.81564]
[1778180179718,31.81,80241.51,1.0,0.22913,0.00018,15.81564]
[1778180179858,31.81,80241.51,1.0,0.22913,0.00018,15.81564]
[1778180179969,31.81,80241.07,1.0,0.22904,0.00018,15.81227]
[1778180181404,31.81,80250.13,1.0,0.2307,0.00018,15.87777]
[1778180186469,31.81,80253.98,1.0,0.23137,0.00018,15.90459]
[1778180186450,31.8,80263.8,1.0,0.23317,0.00018,15.97519]
[1778180187604,31.8,80260.28,1.0,0.23252,0.00018,15.94952]
[1778180188359,31.8,80260.28,1.0,0.23252,0.00018,15.94952]
[1778180188646,31.8,80259.82,1.0,0.23243,0.00018,15.94597]
[1778180188686,31.8,80259.82,1.0,0.23243,0.00018,15.94597]
[1778180191510,31.8,80253.44,1.0,0.23118,0.00018,15.89352]
[1778180192481,31.8,80253.44,1.0,0.23118,0.00018,15.89352]
[1778180192503,31.8,80255.6,1.0,0.23157,0.00018,15.90889]
[1778180192574,31.8,80255.6,1.0,0.23157,0.00018,15.90889]
[1778180194210,31.8,80255.73,1.0,0.23159,0.00018,15.90959]
[1778180194253,31.8,80245.35,1.0,0.22968,0.00018,15.83413]
[1778180194883,31.8,80245.35,1.0,0.22968,0.00018,15.83413]
[1778180199933,31.79,80251.81,1.0,0.23083,0.00018,15.87976]
[1778180204941,31.79,80249.31,1.0,0.23035,0.00018,15.86068]
[1778180205134,31.79,80249.31,1.0,0.23035,0.00018,15.86068]
[1778180205139,31.79,80249.31,1.0,0.23035,0.00018,15.86068]
[1778180205915,31.79,80248.88,1.0,0.23027,0.00018,15.85756]
[1778180205996,31.79,80248.88,1.0,0.23027,0.00018,15.85756]
[1778180206150,31.79,80248.88,1.0,0.23027,0.00018,15.85756]
[1778180206424,31.79,80248.88,1.0,0.23027,0.00018,15.85756]
[1778180206429,31.79,80257.43,1.0,0.23183,0.00018,15.91928]
[1778180206894,31.79,80257.43,1.0,0.23183,0.00018,15.91928]
[1778180212186,31.78,80258.42,1.0,0.23198,0.00018,15.92502]
[1778180215560,31.78,80258.69,1.0,0.23202,0.00018,15.92648]
[1778180217451,31.78,80261.33,1.0,0.23249,0.00018,15.94505]
[1778180217543,31.78,80274.19,1.0,0.23486,0.00019,16.03758]
[1778180218102,31.78,80274.19,1.0,0.23486,0.00019,16.03758]
[1778180218612,31.78,80273.75,1.0,0.23477,0.00019,16.03422]
[1778180219550,31.78,80273.75,1.0,0.23477,0.00019,16.03422]
[1778180220241,31.78,80274.37,1.0,0.23488,0.00019,16.0382]
[1778180224879,31.78,80279.57,1.0,0.23583,0.00019,16.07506]
[1778180225276,31.77,80272.71,1.0,0.23455,0.00019,16.02562]
[1778180226480,31.77,80272.71,1.0,0.23455,0.00019,16.02562]
[1778180231485,31.77,80268.61,1.0,0.23378,0.00018,15.99562]
[1778180236509,31.77,80266.14,1.0,0.23331,0.00018,15.97731]
[1778180240744,31.77,80268.0,1.0,0.23363,0.00018,15.98983]
[1778180240782,31.77,80268.0,1.0,0.23363,0.00018,15.98983]
[1778180241395,31.77,80268.0,1.0,0.23363,0.00018,15.98971]
[1778180246425,31.77,80271.83,1.0,0.23432,0.00019,16.01675]
[1778180251460,31.76,80274.32,1.0,0.23472,0.00019,16.0286]
[1778180254714,31.76,80275.59,1.0,0.23494,0.00019,16.0374]
[1778180255559,31.76,80275.83,1.0,0.23499,0.00019,16.03913]
[1778180256070,31.76,80275.83,1.0,0.23499,0.00019,16.03913]
[1778180256781,31.76,80274.39,1.0,0.23472,0.00019,16.0287]
[1778180261526,31.76,80271.44,1.0,0.23417,0.00019,16.00725]
[1778180261552,31.76,80267.38,1.0,0.23342,0.00018,15.97794]
[1778180262150,31.76,80267.38,1.0,0.23342,0.00018,15.97794]
[1778180262184,31.76,80267.38,1.0,0.23342,0.00018,15.97794]
[1778180262201,31.76,80267.38,1.0,0.23342,0.00018,15.97794]
[1778180262204,31.76,80267.38,1.0,0.23342,0.00018,15.97794]
[1778180262352,31.76,80267.38,1.0,0.23342,0.00018,15.97794]
[1778180262546,31.76,80267.12,1.0,0.23337,0.00018,15.97601]
[1778180263550,31.76,80248.91,1.0,0.23001,0.00018,15.84402]
[1778180264316,31.76,80248.91,1.0,0.23001,0.00018,15.84402]
[1778180265032,31.76,80243.02,1.0,0.22893,0.00018,15.80106]
[1778180265056,31.76,80243.02,1.0,0.22893,0.00018,15.80106]
[1778180265065,31.76,80243.02,1.0,0.22893,0.00018,15.80106]
[1778180265533,31.76,80243.02,1.0,0.22893,0.00018,15.80106]
[1778180265561,31.76,80243.02,1.0,0.22893,0.00018,15.80106]
[1778180265566,31.76,80237.79,1.0,0.22797,0.00018,15.76287]
[1778180266759,31.76,80238.82,1.0,0.22816,0.00018,15.77031]
[1778180266778,31.76,80238.82,1.0,0.22816,0.00018,15.77031]
[1778180266781,31.76,80238.82,1.0,0.22816,0.00018,15.77031]
[1778180266800,31.76,80238.82,1.0,0.22816,0.00018,15.77031]
[1778180267577,31.76,80236.72,1.0,0.22777,0.00018,15.75495]
[1778180267825,31.76,80236.72,1.0,0.22777,0.00018,15.75495]
[1778180267831,31.76,80236.72,1.0,0.22777,0.00018,15.75495]
[1778180268584,31.76,80233.41,1.0,0.22717,0.00018,15.73077]
[1778180269150,31.76,80233.41,1.0,0.22717,0.00018,15.73077]
[1778180269613,31.76,80233.86,1.0,0.22725,0.00018,15.73406]
[1778180274626,31.76,80229.14,1.0,0.22639,0.00018,15.69949]
[1778180275331,31.76,80229.14,1.0,0.22639,0.00018,15.69949]
[1778180275641,31.76,80230.2,1.0,0.22658,0.00018,15.70713]
[1778180279410,31.76,80229.66,1.0,0.22647,0.00018,15.70272]
[1778180279577,31.76,80229.66,1.0,0.22647,0.00018,15.70272]
[1778180279603,31.76,80229.9,1.0,0.22651,0.00018,15.70437]
[1778180281467,31.76,80229.9,1.0,0.22651,0.00018,15.70437]
[1778180285152,31.75,80232.5,1.0,0.22697,0.00018,15.72292]
[1778180285208,31.75,80232.5,1.0,0.22697,0.00018,15.72292]
[1778180285583,31.75,80232.5,1.0,0.22697,0.00018,15.72292]
[1778180285602,31.75,80236.19,1.0,0.22764,0.00018,15.74974]
[1778180288728,31.75,80243.11,1.0,0.2289,0.00018,15.80005]
[1778180289688,31.75,80243.11,1.0,0.2289,0.00018,15.80005]
[1778180291735,31.75,80244.69,1.0,0.22919,0.00018,15.81148]
[1778180291737,31.75,80244.69,1.0,0.22919,0.00018,15.81148]
[1778180291767,31.75,80244.69,1.0,0.22919,0.00018,15.81148]
[1778180292161,31.75,80244.69,1.0,0.22919,0.00018,15.81148]
[1778180292196,31.75,80244.69,1.0,0.22919,0.00018,15.81148]
[1778180292204,31.75,80246.38,1.0,0.2295,0.00018,15.82374]
[1778180293803,31.75,80246.38,1.0,0.2295,0.00018,15.82369]
[1778180293904,31.75,80247.0,1.0,0.22961,0.00018,15.82816]
[1778180295856,31.75,80245.88,1.0,0.2294,0.00018,15.81999]
[1778180299963,31.75,80245.34,1.0,0.22929,0.00018,15.81552]
[1778180302020,31.75,80248.1,1.0,0.22979,0.00018,15.83552]
[1778180304068,31.75,80249.11,1.0,0.22998,0.00018,15.84279]
[1778180305825,31.75,80245.54,1.0,0.22932,0.00018,15.81676]
[1778180306188,31.75,80242.47,1.0,0.22876,0.00018,15.79422]
[1778180307284,31.75,80242.47,1.0,0.22876,0.00018,15.79422]
[1778180307303,31.75,80242.47,1.0,0.22876,0.00018,15.79422]
[1778180307375,31.75,80239.88,1.0,0.22828,0.00018,15.77518]
[1778180309881,31.75,80229.02,1.0,0.22629,0.00018,15.69549]
[1778180311058,31.75,80229.02,1.0,0.22629,0.00018,15.69549]
[1778180312616,31.75,80226.99,1.0,0.22587,0.00018,15.675]
[1778180312667,31.75,80226.99,1.0,0.22587,0.00018,15.675]
[1778180314364,31.75,80226.91,1.0,0.22585,0.00018,15.67432]
[1778180314663,31.75,80227.05,1.0,0.22587,0.00018,15.67525]
[1778180320418,31.75,80226.03,1.0,0.22568,0.00018,15.6676]
[1778180322589,31.75,80226.03,1.0,0.22568,0.00018,15.66756]
[1778180322596,31.75,80226.03,1.0,0.22568,0.00018,15.66756]
[1778180322626,31.75,80225.52,1.0,0.22559,0.00018,15.66369]
[1778180324806,31.75,80224.68,1.0,0.22543,0.00018,15.65749]
[1778180324886,31.75,80224.68,1.0,0.22543,0.00018,15.65749]
[1778180328861,31.74,80228.05,1.0,0.22604,0.00018,15.68192]
[1778180330930,31.74,80218.06,1.0,0.22422,0.00018,15.60851]
[1778180331159,31.74,80218.06,1.0,0.22422,0.00018,15.60851]
[1778180331184,31.74,80218.06,1.0,0.22422,0.00018,15.60851]
[1778180332497,31.74,80216.11,1.0,0.22387,0.00018,15.59404]
[1778180332570,31.74,80214.17,1.0,0.22351,0.00018,15.57966]
[1778180333546,31.74,80214.17,1.0,0.22351,0.00018,15.57966]
[1778180338924,31.74,80209.33,1.0,0.22263,0.00018,15.54356]
[1778180342614,31.74,80214.63,1.0,0.22358,0.00018,15.58227]
[1778180342679,31.74,80214.63,1.0,0.22358,0.00018,15.58227]
[1778180342714,31.74,80214.63,1.0,0.22358,0.00018,15.58227]
[1778180342714,31.74,80214.63,1.0,0.22358,0.00018,15.58227]
[1778180343148,31.74,80217.99,1.0,0.22418,0.00018,15.6069]
[1778180343577,31.74,80217.99,1.0,0.22418,0.00018,15.6069]
[1778180343612,31.74,80221.96,1.0,0.2249,0.00018,15.63592]
[1778180344404,31.74,80221.96,1.0,0.2249,0.00018,15.63592]
[1778180344512,31.74,80226.81,1.0,0.22577,0.00018,15.67131]
[1778180345210,31.74,80226.81,1.0,0.22577,0.00018,15.67131]
[1778180345557,31.74,80235.38,1.0,0.22733,0.00018,15.73379]
[1778180346720,31.74,80235.38,1.0,0.22733,0.00018,15.73379]
[1778180347266,31.74,80235.38,1.0,0.22733,0.00018,15.73371]
[1778180347699,31.74,80238.48,1.0,0.22789,0.00018,15.75617]
[1778180349332,31.74,80238.48,1.0,0.22789,0.00018,15.75617]
[1778180349432,31.74,80235.77,1.0,0.22739,0.00018,15.73621]
[1778180355201,31.73,80237.94,1.0,0.22776,0.00018,15.75105]
[1778180361245,31.73,80235.76,1.0,0.22734,0.00018,15.73419]
[1778180366278,31.73,80238.75,1.0,0.22786,0.00018,15.75518]
[1778180367874,31.73,80238.07,1.0,0.22773,0.00018,15.75003]
[1778180368292,31.73,80237.93,1.0,0.2277,0.00018,15.74882]
[1778180373327,31.72,80240.74,1.0,0.22814,0.00018,15.7628]
[1778180375590,31.72,80239.84,1.0,0.22797,0.00018,15.75603]
[1778180375686,31.72,80236.12,1.0,0.22728,0.00018,15.72866]
[1778180377012,31.72,80236.28,1.0,0.22731,0.00018,15.72963]
[1778180379913,31.72,80227.48,1.0,0.2257,0.00018,15.66483]
[1778180385847,31.72,80223.29,1.0,0.22492,0.00018,15.63367]
[1778180386360,31.72,80223.29,1.0,0.22492,0.00018,15.63367]
[1778180386653,31.72,80223.09,1.0,0.22488,0.00018,15.63205]
[1778180391670,31.72,80223.09,1.0,0.22488,0.00018,15.63177]
[1778180392535,31.72,80219.95,1.0,0.2243,0.00018,15.60858]
[1778180392539,31.72,80219.95,1.0,0.2243,0.00018,15.60858]
[1778180392566,31.72,80219.87,1.0,0.22429,0.00018,15.60799]
[1778180392949,31.72,80219.87,1.0,0.22429,0.00018,15.60799]
[1778180394590,31.72,80219.87,1.0,0.22429,0.00018,15.60795]
[1778180394681,31.72,80219.23,1.0,0.22417,0.00018,15.60321]
[1778180395616,31.72,80219.23,1.0,0.22417,0.00018,15.60321]
[1778180395660,31.71,80215.19,1.0,0.22344,0.00018,15.57346]
[1778180396436,31.71,80215.19,1.0,0.22344,0.00018,15.57346]
[1778180398842,31.71,80214.04,1.0,0.22323,0.00018,15.56497]
[1778180398894,31.71,80214.04,1.0,0.22323,0.00018,15.56497]
[1778180399760,31.71,80214.04,1.0,0.22323,0.00018,15.56497]
[1778180401062,31.71,80214.26,1.0,0.22327,0.00018,15.56661]
[1778180401276,31.71,80214.26,1.0,0.22327,0.00018,15.56661]
[1778180401766,31.71,80214.26,1.0,0.22327,0.00018,15.56661]
[1778180401524,31.71,80211.67,1.0,0.22281,0.00018,15.54755]
[1778180402595,31.71,80211.67,1.0,0.22281,0.00018,15.54755]
[1778180402602,31.71,80203.33,1.0,0.2213,0.00018,15.48594]
[1778180404536,31.71,80203.33,1.0,0.2213,0.00018,15.48591]
[1778180404556,31.71,80203.33,1.0,0.2213,0.00018,15.48591]
[1778180404879,31.71,80202.58,1.0,0.22117,0.00018,15.48035]
[1778180405552,31.71,80202.58,1.0,0.22116,0.00018,15.4802]
[1778180409401,31.71,80199.4,1.0,0.22058,0.00018,15.45631]
[1778180409582,31.71,80198.51,1.0,0.22042,0.00018,15.44961]
[1778180410072,31.71,80198.51,1.0,0.22042,0.00018,15.44961]
[1778180410226,31.71,80198.51,1.0,0.22042,0.00018,15.44961]
[1778180410787,31.71,80185.53,1.0,0.21809,0.00018,15.3533]
[1778180411070,31.71,80185.53,1.0,0.21809,0.00018,15.3533]
[1778180411093,31.71,80185.53,1.0,0.21809,0.00018,15.3533]
[1778180411597,31.71,80185.53,1.0,0.21809,0.00018,15.35315]
[1778180412443,31.71,80185.53,1.0,0.21809,0.00018,15.35315]
[1778180413107,31.71,80184.18,1.0,0.21785,0.00018,15.34308]
[1778180415188,31.71,80182.72,1.0,0.21759,0.00018,15.33217]
[1778180420658,31.71,80180.93,1.0,0.21726,0.00018,15.3185]
[1778180425701,31.71,80179.46,1.0,0.21699,0.00018,15.3072]
[1778180426482,31.71,80179.46,1.0,0.21699,0.00018,15.3072]
[1778180426584,31.71,80179.46,1.0,0.21699,0.00018,15.3072]
[1778180427519,31.71,80179.96,1.0,0.21708,0.00018,15.31085]
[1778180427556,31.71,80179.96,1.0,0.21708,0.00018,15.31085]
[1778180427713,31.71,80188.02,1.0,0.21851,0.00018,15.37064]
[1778180428054,31.71,80188.02,1.0,0.21851,0.00018,15.37064]
[1778180428091,31.71,80188.02,1.0,0.21851,0.00018,15.37064]
[1778180429591,31.71,80182.32,1.0,0.2175,0.00018,15.32831]
[1778180429722,31.71,80183.25,1.0,0.21766,0.00018,15.33528]
[1778180430804,31.71,80183.25,1.0,0.21766,0.00018,15.33528]
[1778180436423,31.71,80185.57,1.0,0.21803,0.00018,15.34723]
[1778180437798,31.71,80185.95,1.0,0.2181,0.00018,15.35011]
[1778180439792,31.71,80193.68,1.0,0.21948,0.00018,15.40761]
[1778180439869,31.71,80193.68,1.0,0.21948,0.00018,15.40761]
[1778180440165,31.71,80193.68,1.0,0.21948,0.00018,15.40761]
[1778180441923,31.71,80192.85,1.0,0.21934,0.00018,15.40151]
[1778180442380,31.71,80192.85,1.0,0.21934,0.00018,15.40151]
[1778180442384,31.71,80192.85,1.0,0.21934,0.00018,15.40151]
[1778180442813,31.71,80192.38,1.0,0.21925,0.00018,15.39808]
[1778180443290,31.71,80192.38,1.0,0.21925,0.00018,15.39808]
[1778180443919,31.71,80192.23,1.0,0.21923,0.00018,15.39697]
[1778180445833,31.71,80177.44,1.0,0.21659,0.00018,15.28716]
[1778180446047,31.71,80177.44,1.0,0.21659,0.00018,15.28716]
[1778180446144,31.71,80177.44,1.0,0.21659,0.00018,15.28716]
[1778180447086,31.71,80176.91,1.0,0.2165,0.00018,15.28317]
[1778180448047,31.71,80177.06,1.0,0.21652,0.00018,15.28424]
[1778180448117,31.71,80177.06,1.0,0.21652,0.00018,15.28424]
[1778180448168,31.71,80177.06,1.0,0.21652,0.00018,15.28424]
[1778180448623,31.71,80177.06,1.0,0.21652,0.00018,15.28424]
[1778180448723,31.71,80176.35,1.0,0.2164,0.00018,15.27891]
[1778180450997,31.71,80170.74,1.0,0.2154,0.00018,15.23707]
[1778180454744,31.71,80171.0,1.0,0.21545,0.00018,15.23905]
[1778180454802,31.71,80171.0,1.0,0.21545,0.00018,15.23905]
[1778180456200,31.71,80167.6,1.0,0.21484,0.00018,15.21365]
[1778180458040,31.71,80167.23,1.0,0.21478,0.00018,15.2108]
[1778180459677,31.71,80166.23,1.0,0.2146,0.00018,15.20329]
[1778180465528,31.71,80168.58,1.0,0.21501,0.00018,15.22059]
[1778180470051,31.71,80170.84,1.0,0.21541,0.00018,15.23757]
[1778180472238,31.71,80174.88,1.0,0.21613,0.00018,15.26773]
[1778180473477,31.71,80174.92,1.0,0.21614,0.00018,15.26804]
[1778180473673,31.71,80169.67,1.0,0.21521,0.00018,15.22893]
[1778180475695,31.71,80165.03,1.0,0.21439,0.00018,15.1943]
[1778180477763,31.71,80160.02,1.0,0.2135,0.00018,15.15679]
[1778180483108,31.71,80159.84,1.0,0.21347,0.00018,15.15559]
[1778180488144,31.71,80159.23,1.0,0.21337,0.00018,15.15117]
[1778180490161,31.71,80159.23,1.0,0.21337,0.00018,15.15117]
[1778180490213,31.71,80159.23,1.0,0.21337,0.00018,15.15117]
[1778180495501,31.71,80158.19,1.0,0.21314,0.00018,15.13798]
[1778180497227,31.71,80165.02,1.0,0.21434,0.00018,15.18913]
[1778180497286,31.71,80165.02,1.0,0.21434,0.00018,15.18913]
[1778180497519,31.71,80165.02,1.0,0.21434,0.00018,15.18913]
[1778180497885,31.71,80165.02,1.0,0.21434,0.00018,15.18913]
[1778180501106,31.71,80168.06,1.0,0.21488,0.00018,15.21174]
[1778180501142,31.71,80168.06,1.0,0.21488,0.00018,15.21174]
[1778180501611,31.71,80168.06,1.0,0.21488,0.00018,15.21174]
[1778180501661,31.71,80168.06,1.0,0.21488,0.00018,15.21174]
[1778180503082,31.71,80167.9,1.0,0.21485,0.00018,15.21046]
[1778180503948,31.71,80167.76,1.0,0.21482,0.00018,15.20937]
[1778180504772,31.71,80167.76,1.0,0.21482,0.00018,15.20937]
[1778180507911,31.71,80165.34,1.0,0.21439,0.00018,15.19114]
[1778180513318,31.71,80159.85,1.0,0.21342,0.00018,15.14991]
[1778180518794,31.71,80160.76,1.0,0.21358,0.00018,15.15668]
[1778180520141,31.71,80159.02,1.0,0.21327,0.00018,15.14365]
[1778180525402,31.71,80161.19,1.0,0.21365,0.00018,15.15977]
[1778180530437,31.71,80160.0,1.0,0.21344,0.00018,15.1507]
[1778180535829,31.71,80160.28,1.0,0.21348,0.00018,15.15271]
[1778180538634,31.71,80158.09,1.0,0.2131,0.00018,15.13627]
[1778180538908,31.71,80158.03,1.0,0.21309,0.00018,15.13581]
[1778180539138,31.71,80158.03,1.0,0.21309,0.00018,15.13581]
[1778180539266,31.71,80158.03,1.0,0.21309,0.00018,15.13581]
[1778180539382,31.71,80158.03,1.0,0.21309,0.00018,15.13581]
[1778180539602,31.71,80158.03,1.0,0.21309,0.00018,15.13581]
[1778180539613,31.71,80158.03,1.0,0.21309,0.00018,15.13581]
[1778180539863,31.71,80130.27,1.0,0.20823,0.00017,14.92712]
[1778180540011,31.71,80130.27,1.0,0.20823,0.00017,14.92712]
[1778180540048,31.71,80130.27,1.0,0.20823,0.00017,14.92712]
[1778180540794,31.71,80130.27,1.0,0.20823,0.00017,14.92712]
[1778180540928,31.71,80130.27,1.0,0.20823,0.00017,14.92712]
[1778180540854,31.71,80131.59,1.0,0.20846,0.00017,14.93706]
[1778180541862,31.71,80131.59,1.0,0.20846,0.00017,14.93706]
[1778180541916,31.71,80131.59,1.0,0.20846,0.00017,14.93706]
[1778180541922,31.71,80132.68,1.0,0.20865,0.00017,14.94535]
[1778180542765,31.71,80132.68,1.0,0.20865,0.00017,14.94535]
[1778180542790,31.71,80132.68,1.0,0.20865,0.00017,14.94535]
[1778180542895,31.71,80132.68,1.0,0.20865,0.00017,14.94535]
[1778180542866,31.71,80134.15,1.0,0.2089,0.00017,14.95645]
[1778180544447,31.71,80134.15,1.0,0.2089,0.00017,14.95648]
[1778180544480,31.71,80134.15,1.0,0.2089,0.00017,14.95648]
[1778180544848,31.71,80134.15,1.0,0.2089,0.00017,14.95648]
[1778180544927,31.71,80135.53,1.0,0.20915,0.00017,14.9669]
[1778180546917,31.71,80135.53,1.0,0.20915,0.00017,14.9669]
[1778180547942,31.71,80134.38,1.0,0.20895,0.00017,14.95833]
[1778180547556,31.71,80134.89,1.0,0.20904,0.00017,14.96217]
[1778180548135,31.71,80134.89,1.0,0.20904,0.00017,14.96217]
[1778180548159,31.71,80134.89,1.0,0.20904,0.00017,14.96217]
[1778180550548,31.71,80135.95,1.0,0.20922,0.00017,14.97023]
[1778180550589,31.71,80135.95,1.0,0.20922,0.00017,14.97023]
[1778180550628,31.71,80137.22,1.0,0.20944,0.00017,14.97982]
[1778180557574,31.71,80134.47,1.0,0.20892,0.00017,14.95371]
[1778180557706,31.71,80134.47,1.0,0.20892,0.00017,14.95371]
[1778180557773,31.71,80134.47,1.0,0.20892,0.00017,14.95371]
[1778180557848,31.71,80134.4,1.0,0.20891,0.00017,14.95323]
[1778180563329,31.71,80128.37,1.0,0.20787,0.00017,14.90825]
[1778180564149,31.71,80128.27,1.0,0.20785,0.00017,14.90762]
[1778180564678,31.71,80128.27,1.0,0.20786,0.00017,14.90774]
[1778180569088,31.71,80128.72,1.0,0.20793,0.00017,14.91107]
[1778180569711,31.71,80132.94,1.0,0.20866,0.00017,14.94277]
[1778180570799,31.71,80132.94,1.0,0.20866,0.00017,14.94277]
[1778180570844,31.71,80132.94,1.0,0.20866,0.00017,14.94277]
[1778180570849,31.71,80143.67,1.0,0.21053,0.00017,15.02333]
[1778180571576,31.71,80143.67,1.0,0.21053,0.00017,15.02333]
[1778180571811,31.71,80144.02,1.0,0.21059,0.00017,15.02595]
[1778180577132,31.71,80143.98,1.0,0.21057,0.00017,15.02484]
[1778180580164,31.71,80143.27,1.0,0.21043,0.00017,15.01887]
[1778180580168,31.71,80143.27,1.0,0.21043,0.00017,15.01887]
[1778180580270,31.71,80143.27,1.0,0.21043,0.00017,15.01887]
[1778180580788,31.71,80138.56,1.0,0.2096,0.00017,14.98335]
[1778180582231,31.71,80134.59,1.0,0.20891,0.00017,14.95339]
[1778180587903,31.7,80129.65,1.0,0.20805,0.00017,14.916]
[1778180587973,31.7,80129.65,1.0,0.20805,0.00017,14.916]
[1778180588049,31.7,80129.39,1.0,0.208,0.00017,14.91399]
[1778180588096,31.7,80129.39,1.0,0.208,0.00017,14.91399]
[1778180590103,31.7,80134.7,1.0,0.20892,0.00017,14.9539]
[1778180590859,31.7,80135.32,1.0,0.20903,0.00017,14.95847]
[1778180595893,31.7,80138.2,1.0,0.20952,0.00017,14.97964]
[1778180600928,31.7,80140.14,1.0,0.20984,0.00017,14.99358]
[1778180601059,31.7,80140.14,1.0,0.20984,0.00017,14.99358]
[1778180601077,31.7,80140.14,1.0,0.20984,0.00017,14.99358]
[1778180601733,31.7,80140.14,1.0,0.20984,0.00017,14.99358]
[1778180601748,31.7,80140.14,1.0,0.20984,0.00017,14.99358]
[1778180601935,31.7,80139.94,1.0,0.2098,0.00017,14.99208]
[1778180606971,31.7,80141.82,1.0,0.21011,0.00017,15.00547]
[1778180608240,31.7,80144.47,1.0,0.21057,0.00017,15.02523]
[1778180610339,31.7,80148.09,1.0,0.2112,0.00018,15.05221]
[1778180616034,31.7,80146.63,1.0,0.21089,0.00018,15.03538]
[1778180621069,31.69,80150.71,1.0,0.2116,0.00018,15.06565]
[1778180626111,31.69,80147.21,1.0,0.21096,0.00018,15.03855]
[1778180630680,31.69,80140.76,1.0,0.20982,0.00017,14.98962]
[1778180630800,31.69,80140.76,1.0,0.20982,0.00017,14.98962]
[1778180630923,31.69,80140.76,1.0,0.20982,0.00017,14.98962]
[1778180630995,31.69,80138.13,1.0,0.20936,0.00017,14.9697]
[1778180632980,31.69,80128.68,1.0,0.20771,0.00017,14.89833]
[1778180633725,31.69,80128.68,1.0,0.20771,0.00017,14.89833]
[1778180639194,31.69,80130.86,1.0,0.20808,0.00017,14.91437]
[1778180641815,31.69,80126.71,1.0,0.20736,0.00017,14.88299]
[1778180641976,31.69,80126.71,1.0,0.20736,0.00017,14.88299]
[1778180642054,31.69,80126.44,1.0,0.20731,0.00017,14.88094]
[1778180643598,31.69,80122.18,1.0,0.20657,0.00017,14.84876]
[1778180643671,31.69,80120.56,1.0,0.20629,0.00017,14.83655]
[1778180649276,31.69,80123.95,1.0,0.20689,0.00017,14.86243]
[1778180654491,31.69,80126.26,1.0,0.20729,0.00017,14.88004]
[1778180660346,31.69,80128.55,1.0,0.2077,0.00017,14.89783]
[1778180665381,31.69,80130.41,1.0,0.20803,0.00017,14.91226]
[1778180668535,31.69,80130.88,1.0,0.20812,0.00017,14.91597]
[1778180668549,31.69,80130.89,1.0,0.20812,0.00017,14.91614]
[1778180670473,31.69,80131.31,1.0,0.2082,0.00017,14.91949]
[1778180670548,31.69,80124.06,1.0,0.20695,0.00017,14.86494]
[1778180671946,31.69,80124.06,1.0,0.20695,0.00017,14.86494]
[1778180671949,31.7,80123.92,1.0,0.20687,0.00017,14.8584]
[1778180674361,31.7,80123.48,1.0,0.2068,0.00017,14.85526]
[1778180674464,31.7,80123.48,1.0,0.2068,0.00017,14.85526]
[1778180674764,31.7,80123.48,1.0,0.2068,0.00017,14.85526]
[1778180675845,31.69,80118.32,1.0,0.2059,0.00017,14.81597]
[1778180675945,31.69,80108.33,1.0,0.20417,0.00017,14.74024]
[1778180676403,31.69,80108.33,1.0,0.20417,0.00017,14.74024]
[1778180676420,31.69,80108.33,1.0,0.20417,0.00017,14.74024]
[1778180676470,31.69,80108.33,1.0,0.20417,0.00017,14.74024]
[1778180676575,31.69,80108.33,1.0,0.20417,0.00017,14.74024]
[1778180676608,31.69,80108.33,1.0,0.20417,0.00017,14.74024]
[1778180676621,31.69,80100.74,1.0,0.20287,0.00017,14.68265]
[1778180677115,31.69,80100.74,1.0,0.20287,0.00017,14.68265]
[1778180677752,31.69,80100.74,1.0,0.20287,0.00017,14.68265]
[1778180677818,31.69,80092.93,1.0,0.20154,0.00017,14.62335]
[1778180678604,31.69,80092.93,1.0,0.20154,0.00017,14.62335]
[1778180678619,31.69,80092.93,1.0,0.20154,0.00017,14.62335]
[1778180678804,31.69,80092.9,1.0,0.20153,0.00017,14.62322]
[1778180679531,31.69,80092.9,1.0,0.20153,0.00017,14.62322]
[1778180679631,31.69,80092.79,1.0,0.20151,0.00017,14.62239]
[1778180686050,31.7,80095.02,1.0,0.2019,0.00017,14.63972]
[1778180690469,31.7,80094.32,1.0,0.20179,0.00017,14.63449]
[1778180690559,31.7,80092.36,1.0,0.20146,0.00017,14.61976]
[1778180695935,31.7,80092.01,1.0,0.2014,0.00017,14.61722]
[1778180701634,31.7,80088.17,1.0,0.20075,0.00017,14.58823]
[1778180702453,31.7,80088.17,1.0,0.20075,0.00017,14.58823]
[1778180703317,31.7,80094.12,1.0,0.20176,0.00017,14.63351]
[1778180703407,31.7,80094.12,1.0,0.20176,0.00017,14.63351]
[1778180703417,31.7,80094.12,1.0,0.20176,0.00017,14.63351]
[1778180703438,31.7,80094.12,1.0,0.20176,0.00017,14.63351]
[1778180704891,31.7,80097.04,1.0,0.20226,0.00017,14.65569]
[1778180704897,31.7,80100.96,1.0,0.20293,0.00017,14.68541]
[1778180710314,31.7,80100.93,1.0,0.20294,0.00017,14.6857]
[1778180712334,31.7,80102.68,1.0,0.20325,0.00017,14.69927]
[1778180712918,31.7,80105.93,1.0,0.20381,0.00017,14.72405]
[1778180716860,31.7,80106.94,1.0,0.20398,0.00017,14.73141]
[1778180716900,31.7,80107.86,1.0,0.20413,0.00017,14.73838]
[1778180717753,31.7,80107.86,1.0,0.20413,0.00017,14.73838]
[1778180717848,31.7,80110.85,1.0,0.20465,0.00017,14.76095]
[1778180723787,31.7,80114.0,1.0,0.20519,0.00017,14.78494]
[1778180725014,31.7,80114.0,1.0,0.20519,0.00017,14.78494]
[1778180725995,31.7,80112.75,1.0,0.20498,0.00017,14.77551]
[1778180726009,31.7,80103.0,1.0,0.2033,0.00017,14.70153]
[1778180727795,31.7,80101.63,1.0,0.20306,0.00017,14.69111]
[1778180727840,31.7,80101.63,1.0,0.20306,0.00017,14.69111]
[1778180727869,31.7,80101.63,1.0,0.20306,0.00017,14.69111]
[1778180728017,31.7,80101.63,1.0,0.20306,0.00017,14.69111]
[1778180728020,31.7,80098.64,1.0,0.20255,0.00017,14.6684]
[1778180728423,31.7,80098.64,1.0,0.20255,0.00017,14.6684]
[1778180728787,31.7,80098.64,1.0,0.20255,0.00017,14.6684]
[1778180728833,31.7,80079.18,1.0,0.19924,0.00017,14.52035]
[1778180729531,31.7,80079.18,1.0,0.19924,0.00017,14.52035]
[1778180729568,31.7,80079.18,1.0,0.19924,0.00017,14.52035]
[1778180730140,31.7,80079.18,1.0,0.19924,0.00017,14.52035]
[1778180730784,31.7,80079.18,1.0,0.19924,0.00017,14.52035]
[1778180730838,31.7,80080.42,1.0,0.19945,0.00017,14.53008]
[1778180735873,31.7,80080.93,1.0,0.1995,0.00017,14.52881]
[1778180737363,31.7,80080.1,1.0,0.19936,0.00017,14.52277]
[1778180740404,31.7,80073.95,1.0,0.19832,0.00017,14.47588]
[1778180743729,31.7,80074.74,1.0,0.19845,0.00017,14.48192]
[1778180745405,31.7,80079.43,1.0,0.19925,0.00017,14.51784]
[1778180746045,31.7,80079.43,1.0,0.19925,0.00017,14.51784]
[1778180746094,31.7,80090.36,1.0,0.20111,0.00017,14.60104]
[1778180746925,31.7,80090.36,1.0,0.20111,0.00017,14.60104]
[1778180747024,31.7,80087.56,1.0,0.20064,0.00017,14.57986]
[1778180752993,31.7,80086.88,1.0,0.20053,0.00017,14.57516]
[1778180758027,31.71,80085.67,1.0,0.20033,0.00017,14.56631]
[1778180759679,31.71,80084.53,1.0,0.20014,0.00017,14.55773]
[1778180760040,31.71,80084.67,1.0,0.20017,0.00017,14.55889]
[1778180763356,31.71,80084.21,1.0,0.2001,0.00017,14.55568]
[1778180764070,31.71,80083.68,1.0,0.20001,0.00017,14.55186]
[1778180765108,31.71,80083.68,1.0,0.20001,0.00017,14.55186]
[1778180766084,31.71,80086.95,1.0,0.20057,0.00017,14.57688]
[1778180771118,31.71,80086.63,1.0,0.20052,0.00017,14.57479]
[1778180775386,31.71,80085.75,1.0,0.20038,0.00017,14.56823]
[1778180776153,31.71,80086.14,1.0,0.20045,0.00017,14.57133]
[1778180783617,31.71,80085.51,1.0,0.20034,0.00017,14.56673]
[1778180783635,31.71,80087.1,1.0,0.20062,0.00017,14.57914]
[1778180790120,31.71,80081.31,1.0,0.19964,0.00017,14.53526]
[1778180799314,31.72,80080.9,1.0,0.19954,0.00017,14.52755]
[1778180802155,31.72,80080.9,1.0,0.19954,0.00017,14.52755]
[1778180802161,31.72,80080.9,1.0,0.19954,0.00017,14.52755]
[1778180802336,31.72,80080.65,1.0,0.19951,0.00017,14.52594]
[1778180805356,31.72,80088.07,1.0,0.20077,0.00017,14.58272]
[1778180808044,31.72,80085.68,1.0,0.20037,0.00017,14.56457]
[1778180808117,31.72,80084.94,1.0,0.20024,0.00017,14.55895]
[1778180808533,31.72,80084.94,1.0,0.20024,0.00017,14.55895]
[1778180808565,31.72,80084.94,1.0,0.20024,0.00017,14.55895]
[1778180814422,31.72,80090.16,1.0,0.20113,0.00017,14.59851]
[1778180819804,31.72,80084.9,1.0,0.20023,0.00017,14.55835]
[1778180821060,31.72,80084.49,1.0,0.20016,0.00017,14.5551]
[1778180821112,31.72,80087.0,1.0,0.20058,0.00017,14.57416]
[1778180824943,31.72,80089.2,1.0,0.20096,0.00017,14.59083]
[1778180825044,31.72,80087.14,1.0,0.2006,0.00017,14.57499]
[1778180825644,31.72,80087.14,1.0,0.2006,0.00017,14.57499]
[1778180825669,31.72,80087.19,1.0,0.20061,0.00017,14.5753]
[1778180831542,31.71,80075.41,1.0,0.1986,0.00017,14.48521]
[1778180832863,31.71,80075.41,1.0,0.1986,0.00017,14.48521]
[1778180833207,31.71,80073.87,1.0,0.19834,0.00017,14.47352]
[1778180833658,31.71,80073.87,1.0,0.19834,0.00017,14.47352]
[1778180833899,31.71,80073.87,1.0,0.19834,0.00017,14.47352]
[1778180833928,31.71,80073.87,1.0,0.19834,0.00017,14.47352]
[1778180834010,31.71,80073.17,1.0,0.19822,0.00017,14.46823]
[1778180834364,31.71,80073.17,1.0,0.19822,0.00017,14.46823]
[1778180834372,31.71,80073.17,1.0,0.19822,0.00017,14.46823]
[1778180834564,31.71,80073.17,1.0,0.19822,0.00017,14.46823]
[1778180835733,31.71,80073.17,1.0,0.19822,0.00017,14.46823]
[1778180835798,31.71,80074.52,1.0,0.19845,0.00017,14.47863]
[1778180836777,31.71,80074.52,1.0,0.19845,0.00017,14.47863]
[1778180836878,31.71,80074.35,1.0,0.19843,0.00017,14.47733]
[1778180840877,31.72,80075.52,1.0,0.19863,0.00017,14.48638]
[1778180840991,31.72,80075.52,1.0,0.19863,0.00017,14.48638]
[1778180841093,31.72,80075.14,1.0,0.19856,0.00017,14.48356]
[1778180842215,31.72,80075.14,1.0,0.19856,0.00017,14.48356]
[1778180843626,31.71,80065.92,1.0,0.197,0.00017,14.41305]
[1778180848661,31.71,80064.26,1.0,0.19672,0.00017,14.4003]
[1778180851558,31.71,80066.16,1.0,0.19703,0.00017,14.41437]
[1778180855932,31.71,80068.76,1.0,0.19741,0.00017,14.42806]
[1778180855957,31.71,80068.76,1.0,0.19741,0.00017,14.42806]
[1778180857737,31.71,80065.87,1.0,0.19691,0.00017,14.40572]
[1778180857743,31.71,80065.87,1.0,0.19691,0.00017,14.40572]
[1778180858145,31.71,80066.61,1.0,0.19703,0.00017,14.41104]
[1778180859764,31.71,80068.73,1.0,0.19738,0.00017,14.42705]
[1778180859788,31.71,80068.73,1.0,0.19738,0.00017,14.42705]
[1778180859822,31.71,80068.73,1.0,0.19738,0.00017,14.42705]
[1778180860019,31.71,80068.73,1.0,0.19738,0.00017,14.42705]
[1778180860030,31.71,80072.7,1.0,0.19805,0.00017,14.45721]
[1778180860322,31.71,80072.7,1.0,0.19805,0.00017,14.45721]
[1778180860331,31.71,80072.7,1.0,0.19805,0.00017,14.45721]
[1778180860392,31.71,80072.7,1.0,0.19805,0.00017,14.45721]
[1778180860400,31.71,80072.7,1.0,0.19805,0.00017,14.45721]
[1778180861195,31.71,80083.29,1.0,0.19985,0.00017,14.53807]
[1778180862433,31.71,80083.29,1.0,0.19985,0.00017,14.53812]
[1778180862554,31.71,80083.29,1.0,0.19985,0.00017,14.53812]
[1778180862880,31.71,80083.29,1.0,0.19985,0.00017,14.53812]
[1778180863155,31.71,80083.29,1.0,0.19985,0.00017,14.53812]
[1778180863171,31.71,80097.53,1.0,0.20228,0.00017,14.64639]
[1778180863437,31.71,80097.53,1.0,0.20228,0.00017,14.64639]
[1778180864125,31.71,80097.53,1.0,0.20228,0.00017,14.64639]
[1778180864132,31.71,80097.53,1.0,0.20228,0.00017,14.64639]
[1778180864225,31.71,80107.48,1.0,0.20398,0.00017,14.72178]
[1778180864549,31.71,80107.48,1.0,0.20398,0.00017,14.72178]
[1778180865982,31.71,80103.3,1.0,0.20326,0.00017,14.68993]
[1778180866138,31.71,80103.17,1.0,0.20323,0.00017,14.68882]
[1778180870817,31.71,80111.75,1.0,0.2047,0.00017,14.75332]
[1778180871904,31.71,80111.75,1.0,0.2047,0.00017,14.75332]
[1778180871940,31.71,80111.75,1.0,0.2047,0.00017,14.75332]
[1778180872316,31.71,80109.39,1.0,0.20429,0.00017,14.73533]
[1778180872999,31.71,80109.39,1.0,0.20429,0.00017,14.73533]
[1778180873078,31.71,80105.93,1.0,0.20369,0.00017,14.709]
[1778180873836,31.71,80105.93,1.0,0.20369,0.00017,14.709]
[1778180873848,31.71,80105.93,1.0,0.20369,0.00017,14.709]
[1778180873927,31.71,80106.76,1.0,0.20383,0.00017,14.7152]
[1778180874726,31.71,80106.76,1.0,0.20383,0.00017,14.7152]
[1778180874846,31.71,80106.76,1.0,0.20383,0.00017,14.71513]
[1778180879890,31.71,80111.85,1.0,0.2047,0.00017,14.75339]
[1778180879984,31.7,80114.75,1.0,0.2052,0.00017,14.77526]
[1778180882164,31.7,80122.36,1.0,0.20651,0.00017,14.83256]
[1778180882474,31.7,80122.36,1.0,0.20651,0.00017,14.83256]
[1778180882903,31.7,80122.36,1.0,0.20651,0.00017,14.83256]
[1778180888093,31.7,80118.64,1.0,0.20586,0.00017,14.80419]
[1778180893861,31.7,80122.37,1.0,0.20649,0.00017,14.83189]
[1778180899017,31.7,80121.69,1.0,0.20635,0.00017,14.82596]
[1778180904052,31.7,80122.35,1.0,0.20646,0.00017,14.8304]
[1778180909086,31.7,80121.63,1.0,0.20632,0.00017,14.82427]
[1778180912575,31.69,80120.06,1.0,0.20598,0.00017,14.80638]
[1778180912593,31.69,80120.06,1.0,0.20598,0.00017,14.80638]
[1778180912599,31.69,80120.06,1.0,0.20598,0.00017,14.80638]
[1778180913919,31.69,80120.27,1.0,0.20601,0.00017,14.80786]
[1778180913949,31.69,80120.27,1.0,0.20601,0.00017,14.80786]
[1778180914044,31.69,80120.27,1.0,0.20601,0.00017,14.80786]
[1778180915197,31.69,80117.29,1.0,0.2055,0.00017,14.78521]
[1778180917461,31.69,80117.57,1.0,0.20554,0.00017,14.78709]
[1778180917508,31.69,80117.57,1.0,0.20554,0.00017,14.78709]
[1778180919481,31.69,80118.9,1.0,0.20577,0.00017,14.79698]
[1778180919520,31.69,80118.9,1.0,0.20577,0.00017,14.79698]
[1778180921537,31.69,80117.14,1.0,0.20546,0.00017,14.78349]
[1778180926777,31.69,80115.44,1.0,0.20516,0.00017,14.77031]
[1778180928023,31.69,80115.63,1.0,0.20519,0.00017,14.7717]
[1778180931159,31.69,80114.06,1.0,0.20491,0.00017,14.75966]
[1778180935078,31.69,80117.19,1.0,0.20545,0.00017,14.78322]
[1778180935953,31.69,80117.2,1.0,0.20545,0.00017,14.78312]
[1778180937448,31.69,80118.14,1.0,0.20561,0.00017,14.79017]
[1778180937482,31.69,80118.14,1.0,0.20561,0.00017,14.79017]
[1778180937489,31.69,80118.14,1.0,0.20561,0.00017,14.79017]
[1778180939847,31.69,80119.65,1.0,0.20587,0.00017,14.80147]
[1778180940564,31.69,80119.69,1.0,0.20587,0.00017,14.80169]
[1778180941352,31.69,80119.69,1.0,0.20587,0.00017,14.80169]
[1778180943668,31.69,80118.01,1.0,0.20558,0.00017,14.78877]
[1778180944189,31.69,80118.01,1.0,0.20558,0.00017,14.78877]
[1778180944996,31.69,80118.02,1.0,0.20558,0.00017,14.78879]
[1778180945044,31.69,80118.02,1.0,0.20558,0.00017,14.78879]
[1778180945340,31.69,80125.12,1.0,0.2068,0.00017,14.84229]
[1778180947357,31.69,80126.42,1.0,0.20702,0.00017,14.85197]
[1778180947394,31.69,80128.99,1.0,0.20747,0.00017,14.87137]
[1778180947401,31.69,80128.99,1.0,0.20747,0.00017,14.87137]
[1778180948712,31.69,80129.98,1.0,0.20764,0.00017,14.87869]
[1778180949318,31.69,80127.19,1.0,0.20715,0.00017,14.85746]
[1778180951268,31.68,80118.87,1.0,0.2057,0.00017,14.79434]
[1778180952069,31.68,80118.87,1.0,0.2057,0.00017,14.79434]
[1778180952477,31.68,80118.41,1.0,0.20562,0.00017,14.79078]
[1778180952575,31.68,80118.41,1.0,0.20562,0.00017,14.79078]
[1778180953305,31.68,80117.27,1.0,0.20542,0.00017,14.78207]
[1778180954286,31.68,80107.45,1.0,0.20373,0.00017,14.70767]
[1778180954849,31.68,80107.45,1.0,0.20373,0.00017,14.70767]
[1778180954903,31.68,80106.22,1.0,0.20352,0.00017,14.69835]
[1778180955656,31.68,80106.22,1.0,0.20352,0.00017,14.69835]
[1778180956225,31.68,80106.22,1.0,0.20352,0.00017,14.69836]
[1778180956448,31.68,80106.22,1.0,0.20352,0.00017,14.69836]
[1778180956541,31.68,80105.55,1.0,0.2034,0.00017,14.69327]
[1778180962734,31.68,80104.03,1.0,0.20314,0.00017,14.6817]
[1778180967746,31.68,80100.59,1.0,0.20255,0.00017,14.65549]
[1778180967845,31.68,80108.24,1.0,0.20386,0.00017,14.71349]
[1778180973275,31.68,80105.98,1.0,0.20342,0.00017,14.69061]
[1778180978571,31.68,80099.56,1.0,0.20231,0.00017,14.64175]
[1778180983610,31.68,80099.57,1.0,0.20231,0.00017,14.6418]
[1778180988647,31.68,80100.17,1.0,0.20242,0.00017,14.6463]
[1778180995117,31.68,80100.08,1.0,0.2024,0.00017,14.64556]
[1778181000737,31.68,80099.97,1.0,0.20238,0.00017,14.64462]
[1778181001532,31.68,80104.95,1.0,0.20323,0.00017,14.68235]
[1778181001736,31.68,80104.95,1.0,0.20323,0.00017,14.68235]
[1778181006775,31.68,80104.26,1.0,0.2031,0.00017,14.6767]
[1778181008563,31.68,80101.58,1.0,0.20264,0.00017,14.65635]
[1778181009100,31.68,80101.58,1.0,0.20264,0.00017,14.65635]
[1778181009888,31.68,80096.82,1.0,0.20183,0.00017,14.62013]
[1778181012094,31.68,80093.43,1.0,0.20125,0.00017,14.59433]
[1778181012957,31.68,80092.39,1.0,0.20107,0.00017,14.58644]
[1778181017202,31.68,80093.22,1.0,0.20121,0.00017,14.59282]
[1778181018380,31.68,80096.62,1.0,0.20179,0.00017,14.61868]
[1778181018425,31.68,80096.62,1.0,0.20179,0.00017,14.61868]
[1778181018475,31.68,80100.23,1.0,0.20241,0.00017,14.64611]
[1778181018938,31.68,80100.23,1.0,0.20241,0.00017,14.64611]
[1778181019078,31.68,80100.23,1.0,0.20241,0.00017,14.64611]
[1778181019193,31.68,80100.23,1.0,0.20241,0.00017,14.64611]
[1778181019212,31.68,80100.23,1.0,0.20241,0.00017,14.64611]
[1778181019359,31.68,80110.79,1.0,0.20423,0.00017,14.72625]
[1778181020201,31.68,80110.79,1.0,0.20423,0.00017,14.72625]
[1778181020243,31.68,80110.79,1.0,0.20423,0.00017,14.72625]
[1778181020251,31.68,80110.79,1.0,0.20423,0.00017,14.72625]
[1778181020256,31.68,80110.79,1.0,0.20423,0.00017,14.72625]
[1778181020425,31.68,80110.79,1.0,0.20423,0.00017,14.72625]
[1778181020445,31.68,80113.27,1.0,0.20465,0.00017,14.74503]
[1778181020589,31.68,80113.27,1.0,0.20465,0.00017,14.74503]
[1778181020591,31.68,80113.27,1.0,0.20465,0.00017,14.74503]
[1778181020625,31.68,80113.27,1.0,0.20465,0.00017,14.74503]
[1778181021004,31.68,80113.27,1.0,0.20465,0.00017,14.74503]
[1778181021034,31.68,80113.27,1.0,0.20465,0.00017,14.74503]
[1778181021115,31.68,80113.27,1.0,0.20465,0.00017,14.74503]
[1778181021191,31.68,80111.91,1.0,0.20442,0.00017,14.73473]
[1778181022466,31.68,80111.91,1.0,0.20442,0.00017,14.73473]
[1778181022839,31.68,80109.72,1.0,0.20404,0.00017,14.71801]
[1778181023252,31.68,80107.16,1.0,0.2036,0.00017,14.69849]
[1778181024546,31.68,80107.16,1.0,0.20359,0.00017,14.69843]
[1778181024567,31.68,80107.16,1.0,0.20359,0.00017,14.69843]
[1778181025255,31.68,80107.16,1.0,0.20359,0.00017,14.69843]
[1778181025255,31.68,80107.74,1.0,0.20369,0.00017,14.7028]
[1778181026858,31.68,80107.74,1.0,0.20369,0.00017,14.70276]
[1778181026919,31.68,80108.62,1.0,0.20384,0.00017,14.70938]
[1778181031954,31.68,80113.09,1.0,0.20454,0.00017,14.73698]
[1778181032823,31.68,80113.09,1.0,0.20454,0.00017,14.73698]
[1778181032962,31.68,80113.47,1.0,0.20461,0.00017,14.73968]
[1778181037996,31.67,80114.88,1.0,0.20483,0.00017,14.74953]
[1778181038934,31.67,80114.88,1.0,0.20483,0.00017,14.74953]
[1778181039402,31.67,80114.94,1.0,0.20484,0.00017,14.74981]
[1778181044412,31.67,80116.16,1.0,0.20503,0.00017,14.75835]
[1778181049420,31.67,80114.55,1.0,0.20473,0.00017,14.74527]
[1778181054192,31.67,80112.6,1.0,0.20438,0.00017,14.72968]
[1778181054415,31.67,80112.6,1.0,0.20438,0.00017,14.72968]
[1778181054460,31.67,80111.91,1.0,0.20425,0.00017,14.7243]
[1778181056161,31.67,80103.6,1.0,0.20282,0.00017,14.66092]
[1778181062227,31.66,80102.49,1.0,0.20262,0.00017,14.65208]
[1778181068209,31.66,80102.65,1.0,0.20263,0.00017,14.65284]
[1778181073243,31.66,80105.05,1.0,0.20304,0.00017,14.67071]
[1778181078278,31.66,80104.51,1.0,0.20293,0.00017,14.66616]
[1778181079394,31.66,80104.51,1.0,0.20293,0.00017,14.66616]
[1778181079457,31.66,80104.51,1.0,0.20293,0.00017,14.66616]
[1778181079495,31.66,80110.37,1.0,0.20394,0.00017,14.71057]
[1778181079668,31.66,80110.37,1.0,0.20394,0.00017,14.71057]
[1778181079746,31.66,80110.37,1.0,0.20394,0.00017,14.71057]
[1778181083759,31.66,80117.36,1.0,0.20513,0.00017,14.76297]
[1778181083798,31.66,80117.36,1.0,0.20513,0.00017,14.76297]
[1778181084266,31.66,80117.36,1.0,0.20513,0.00017,14.76297]
[1778181084271,31.66,80117.36,1.0,0.20513,0.00017,14.76297]
[1778181084472,31.66,80117.58,1.0,0.20517,0.00017,14.76444]
[1778181089473,31.66,80118.17,1.0,0.20525,0.00017,14.76811]
[1778181094474,31.65,80118.57,1.0,0.20524,0.00017,14.76444]
[1778181098223,31.65,80118.39,1.0,0.20519,0.00017,14.76227]
[1778181098543,31.65,80118.8,1.0,0.20526,0.00017,14.76517]
[1778181103570,31.65,80118.5,1.0,0.20518,0.00017,14.76189]
[1778181104489,31.65,80118.5,1.0,0.20518,0.00017,14.76189]
[1778181104529,31.65,80118.5,1.0,0.20518,0.00017,14.76189]
[1778181105469,31.64,80120.48,1.0,0.20551,0.00017,14.77649]
[1778181108491,31.64,80128.37,1.0,0.20687,0.00017,14.83584]
[1778181110604,31.64,80131.12,1.0,0.20734,0.00017,14.85627]
[1778181110635,31.64,80131.12,1.0,0.20734,0.00017,14.85627]
[1778181116079,31.64,80131.0,1.0,0.2073,0.00017,14.85452]
[1778181117247,31.64,80131.71,1.0,0.20742,0.00017,14.85973]
[1778181117288,31.64,80131.71,1.0,0.20742,0.00017,14.85973]
[1778181121968,31.64,80132.46,1.0,0.20754,0.00017,14.86476]
[1778181122575,31.64,80136.82,1.0,0.20829,0.00017,14.89738]
[1778181123519,31.64,80136.82,1.0,0.20829,0.00017,14.89738]
[1778181123570,31.64,80136.82,1.0,0.20829,0.00017,14.89738]
[1778181123535,31.64,80140.78,1.0,0.20898,0.00017,14.92708]
[1778181123589,31.64,80140.78,1.0,0.20898,0.00017,14.92708]
[1778181123620,31.64,80140.78,1.0,0.20898,0.00017,14.92708]
[1778181123809,31.64,80140.78,1.0,0.20898,0.00017,14.92708]
[1778181123871,31.64,80140.78,1.0,0.20898,0.00017,14.92708]
[1778181125810,31.63,80132.64,1.0,0.20755,0.00017,14.86519]
[1778181128240,31.63,80133.11,1.0,0.20763,0.00017,14.8686]
[1778181130067,31.63,80135.56,1.0,0.20805,0.00017,14.88683]
[1778181132211,31.63,80136.34,1.0,0.20818,0.00017,14.89244]
[1778181137785,31.63,80139.46,1.0,0.2087,0.00017,14.91504]
[1778181139108,31.63,80139.37,1.0,0.20868,0.00017,14.91423]
[1778181143013,31.63,80138.67,1.0,0.20855,0.00017,14.90854]
[1778181143214,31.63,80138.67,1.0,0.20855,0.00017,14.90854]
[1778181143528,31.63,80141.59,1.0,0.20905,0.00017,14.93032]
[1778181147579,31.63,80149.03,1.0,0.21035,0.00018,14.98616]
[1778181152588,31.63,80148.58,1.0,0.21021,0.00018,14.97693]
[1778181157608,31.62,80149.52,1.0,0.21037,0.00018,14.98382]
[1778181159151,31.62,80149.6,1.0,0.21038,0.00018,14.98432]
[1778181159252,31.62,80156.13,1.0,0.21153,0.00018,15.03341]
[1778181162044,31.62,80163.2,1.0,0.21277,0.00018,15.08604]
[1778181167310,31.62,80161.36,1.0,0.21242,0.00018,15.07144]
[1778181173597,31.62,80160.66,1.0,0.21228,0.00018,15.06516]
[1778181174856,31.61,80161.66,1.0,0.21244,0.00018,15.07201]
[1778181174877,31.61,80161.66,1.0,0.21244,0.00018,15.07201]
[1778181177323,31.61,80161.6,1.0,0.21241,0.00018,15.07108]
[1778181177372,31.61,80161.6,1.0,0.21241,0.00018,15.07108]
[1778181180358,31.61,80160.1,1.0,0.21213,0.00018,15.05909]
[1778181180470,31.61,80160.1,1.0,0.21213,0.00018,15.05909]
[1778181180559,31.61,80160.1,1.0,0.21213,0.00018,15.05909]
[1778181180539,31.61,80162.4,1.0,0.21253,0.00018,15.07611]
[1778181181146,31.61,80162.4,1.0,0.21253,0.00018,15.07611]
[1778181183201,31.61,80168.75,1.0,0.21364,0.00018,15.12319]
[1778181183302,31.61,80168.75,1.0,0.21363,0.00018,15.12287]
[1778181183716,31.61,80168.75,1.0,0.21363,0.00018,15.12287]
[1778181185499,31.61,80168.75,1.0,0.21363,0.00018,15.12255]
[1778181185514,31.61,80168.75,1.0,0.21363,0.00018,15.12255]
[1778181185527,31.61,80168.75,1.0,0.21363,0.00018,15.12255]
[1778181185556,31.61,80168.75,1.0,0.21363,0.00018,15.12255]
[1778181185548,31.6,80168.45,1.0,0.21357,0.00018,15.11998]
[1778181186449,31.6,80168.45,1.0,0.21357,0.00018,15.11998]
[1778181186467,31.6,80165.53,1.0,0.21304,0.00018,15.09775]
[1778181186992,31.6,80165.53,1.0,0.21304,0.00018,15.09775]
[1778181187022,31.6,80165.53,1.0,0.21304,0.00018,15.09775]
[1778181187832,31.6,80165.53,1.0,0.21303,0.00018,15.09742]
[1778181187850,31.6,80165.53,1.0,0.21303,0.00018,15.09742]
[1778181189689,31.6,80166.76,1.0,0.21324,0.00018,15.10607]
[1778181189723,31.6,80166.76,1.0,0.21324,0.00018,15.10607]
[1778181190081,31.6,80166.76,1.0,0.21324,0.00018,15.10607]
[1778181190632,31.6,80171.36,1.0,0.21404,0.00018,15.14027]
[1778181193604,31.6,80180.54,1.0,0.21566,0.00018,15.20818]
[1778181199123,31.59,80178.12,1.0,0.21519,0.00018,15.18857]
[1778181203886,31.59,80177.21,1.0,0.21501,0.00018,15.18085]
[1778181204021,31.59,80177.21,1.0,0.21501,0.00018,15.18085]
[1778181204161,31.59,80176.64,1.0,0.21488,0.00018,15.17576]
[1778181204736,31.59,80176.64,1.0,0.21488,0.00018,15.17576]
[1778181204772,31.59,80176.64,1.0,0.21488,0.00018,15.17576]
[1778181205517,31.59,80176.64,1.0,0.21488,0.00018,15.17576]
[1778181205579,31.59,80176.64,1.0,0.21488,0.00018,15.17576]
[1778181205623,31.59,80176.64,1.0,0.21488,0.00018,15.17576]
[1778181205631,31.59,80166.14,1.0,0.21301,0.00018,15.09659]
[1778181206438,31.59,80166.14,1.0,0.21301,0.00018,15.09659]
[1778181206536,31.58,80156.49,1.0,0.2113,0.00018,15.02366]
[1778181207935,31.58,80156.49,1.0,0.21129,0.00018,15.02335]
[1778181213227,31.58,80157.2,1.0,0.21133,0.00018,15.02182]
[1778181218261,31.58,80161.72,1.0,0.2121,0.00018,15.05479]
[1778181223291,31.57,80163.84,1.0,0.21246,0.00018,15.06981]
[1778181228034,31.57,80169.43,1.0,0.21341,0.00018,15.11048]
[1778181228335,31.57,80168.75,1.0,0.21329,0.00018,15.1051]
[1778181229622,31.57,80161.23,1.0,0.21195,0.00018,15.04827]
[1778181231228,31.57,80160.62,1.0,0.21184,0.00018,15.04346]
[1778181236393,31.56,80160.71,1.0,0.21182,0.00018,15.04297]
[1778181241142,31.56,80160.59,1.0,0.21178,0.00018,15.04131]
[1778181244109,31.56,80164.9,1.0,0.21253,0.00018,15.07316]
[1778181244157,31.56,80164.9,1.0,0.21253,0.00018,15.07316]
[1778181245624,31.56,80164.97,1.0,0.21254,0.00018,15.07347]
[1778181245668,31.56,80164.97,1.0,0.21254,0.00018,15.07347]
[1778181246317,31.56,80164.88,1.0,0.21252,0.00018,15.07257]
[1778181246345,31.56,80164.88,1.0,0.21252,0.00018,15.07257]
[1778181252505,31.55,80165.56,1.0,0.2126,0.00018,15.0762]
[1778181259555,31.55,80166.77,1.0,0.21278,0.00018,15.08384]
[1778181264589,31.54,80165.59,1.0,0.21255,0.00018,15.07395]
[1778181269627,31.54,80166.95,1.0,0.21277,0.00018,15.0833]
[1778181274660,31.54,80167.43,1.0,0.21278,0.00018,15.08037]
[1778181279698,31.54,80169.48,1.0,0.21312,0.00018,15.09489]
[1778181284733,31.53,80167.58,1.0,0.21276,0.00018,15.07967]
[1778181289793,31.53,80164.97,1.0,0.21228,0.00018,15.05937]
[1778181291531,31.53,80165.41,1.0,0.21235,0.00018,15.06239]
[1778181291541,31.53,80165.41,1.0,0.21235,0.00018,15.06239]
[1778181291588,31.53,80165.41,1.0,0.21235,0.00018,15.06239]
[1778181291639,31.53,80166.59,1.0,0.21256,0.00018,15.07113]
[1778181293143,31.53,80166.59,1.0,0.21256,0.00018,15.07113]
[1778181293176,31.53,80166.59,1.0,0.21256,0.00018,15.07113]
[1778181293185,31.53,80180.05,1.0,0.21495,0.00018,15.17205]
[1778181294364,31.53,80180.05,1.0,0.21495,0.00018,15.17205]
[1778181294373,31.53,80180.18,1.0,0.21496,0.00018,15.17286]
[1778181299837,31.52,80178.8,1.0,0.2147,0.00018,15.16166]
[1778181301852,31.52,80170.65,1.0,0.21324,0.00018,15.10012]
[1778181303806,31.52,80170.61,1.0,0.21323,0.00018,15.09972]
[1778181304724,31.52,80171.07,1.0,0.21331,0.00018,15.103]
[1778181307350,31.52,80166.58,1.0,0.2125,0.00018,15.06881]
[1778181307900,31.52,80166.71,1.0,0.21252,0.00018,15.06962]
[1778181313718,31.52,80172.62,1.0,0.21355,0.00018,15.11323]
[1778181318976,31.51,80171.55,1.0,0.21332,0.00018,15.10377]
[1778181321514,31.51,80171.05,1.0,0.21324,0.00018,15.10001]
[1778181321734,31.51,80170.77,1.0,0.21318,0.00018,15.0975]
[1778181326763,31.51,80174.62,1.0,0.21384,0.00018,15.12555]
[1778181327390,31.51,80174.29,1.0,0.21377,0.00018,15.12283]
[1778181327399,31.51,80174.29,1.0,0.21377,0.00018,15.12283]
[1778181327432,31.51,80174.29,1.0,0.21377,0.00018,15.12283]
[1778181327448,31.51,80173.98,1.0,0.21371,0.00018,15.12027]
[1778181328141,31.51,80161.75,1.0,0.21154,0.00018,15.02788]
[1778181329624,31.51,80161.75,1.0,0.21154,0.00018,15.02788]
[1778181329719,31.51,80154.65,1.0,0.21028,0.00018,14.97413]
[1778181331539,31.51,80154.52,1.0,0.21026,0.00018,14.97307]
[1778181333553,31.51,80151.03,1.0,0.20958,0.00018,14.94089]
[1778181337519,31.51,80153.69,1.0,0.21005,0.00018,14.96076]
[1778181342879,31.5,80158.47,1.0,0.21088,0.00018,14.99644]
[1778181348181,31.5,80159.35,1.0,0.21102,0.00018,15.00265]
[1778181353215,31.5,80159.12,1.0,0.21097,0.00018,15.00055]
[1778181358348,31.5,80162.67,1.0,0.2116,0.00018,15.02709]
[1778181363876,31.5,80161.0,1.0,0.21129,0.00018,15.01393]
[1778181368141,31.5,80161.65,1.0,0.2114,0.00018,15.01855]
[1778181368195,31.5,80161.65,1.0,0.2114,0.00018,15.01855]
[1778181368475,31.5,80161.65,1.0,0.2114,0.00018,15.01855]
[1778181368483,31.5,80165.57,1.0,0.21209,0.00018,15.04806]
[1778181373660,31.5,80168.21,1.0,0.21255,0.00018,15.06753]
[1778181378775,31.49,80168.01,1.0,0.21249,0.00018,15.06539]
[1778181381876,31.49,80170.27,1.0,0.21289,0.00018,15.08199]
[1778181382824,31.49,80176.18,1.0,0.21393,0.00018,15.12629]
[1778181387863,31.49,80174.78,1.0,0.21367,0.00018,15.11528]
[1778181392896,31.49,80172.9,1.0,0.21327,0.00018,15.09503]
[1778181397906,31.49,80176.0,1.0,0.21382,0.00018,15.1181]
[1778181402948,31.49,80172.04,1.0,0.21311,0.00018,15.08812]
[1778181403781,31.49,80172.04,1.0,0.21311,0.00018,15.08812]
[1778181404507,31.49,80170.82,1.0,0.21289,0.00018,15.07889]
[1778181409611,31.49,80169.25,1.0,0.2126,0.00018,15.0665]
[1778181412871,31.48,80176.75,1.0,0.21392,0.00018,15.12264]
[1778181415709,31.48,80177.95,1.0,0.21413,0.00018,15.13138]
[1778181417692,31.48,80194.24,1.0,0.21704,0.00018,15.25338]
[1778181418101,31.48,80194.24,1.0,0.21704,0.00018,15.25338]
[1778181418182,31.48,80194.24,1.0,0.21704,0.00018,15.25338]
[1778181420513,31.48,80191.42,1.0,0.21653,0.00018,15.23204]
[1778181420539,31.48,80191.42,1.0,0.21653,0.00018,15.23204]
[1778181421094,31.48,80187.51,1.0,0.21583,0.00018,15.20262]
[1778181421117,31.48,80187.51,1.0,0.21583,0.00018,15.20262]
[1778181421852,31.48,80187.51,1.0,0.21583,0.00018,15.20262]
[1778181421881,31.48,80187.51,1.0,0.21583,0.00018,15.20262]
[1778181423529,31.48,80190.92,1.0,0.21644,0.00018,15.22809]
[1778181423566,31.48,80190.92,1.0,0.21644,0.00018,15.22809]
[1778181424617,31.48,80190.1,1.0,0.21629,0.00018,15.22187]
[1778181424713,31.48,80192.18,1.0,0.21666,0.00018,15.2374]
[1778181426675,31.48,80192.59,1.0,0.21673,0.00018,15.24041]
[1778181426711,31.48,80192.59,1.0,0.21673,0.00018,15.24041]
[1778181431764,31.48,80192.44,1.0,0.21669,0.00018,15.23882]
[1778181436801,31.48,80192.98,1.0,0.21678,0.00018,15.24245]
[1778181441835,31.48,80190.47,1.0,0.21632,0.00018,15.22319]
[1778181446870,31.47,80191.05,1.0,0.21641,0.00018,15.227]
[1778181451905,31.47,80190.57,1.0,0.21625,0.00018,15.21716]
[1778181457770,31.47,80189.29,1.0,0.21601,0.00018,15.20681]
[1778181462982,31.47,80187.87,1.0,0.21574,0.00018,15.19554]
[1778181465003,31.47,80183.22,1.0,0.2149,0.00018,15.16039]
[1778181465086,31.47,80183.22,1.0,0.2149,0.00018,15.16039]
[1778181465773,31.47,80182.95,1.0,0.21485,0.00018,15.15828]
[1778181466159,31.47,80182.95,1.0,0.21485,0.00018,15.15828]
[1778181466227,31.47,80182.95,1.0,0.21485,0.00018,15.15828]
[1778181466237,31.47,80182.95,1.0,0.21485,0.00018,15.15828]
[1778181466250,31.47,80182.95,1.0,0.21485,0.00018,15.15828]
[1778181466526,31.47,80182.95,1.0,0.21485,0.00018,15.15828]
[1778181466631,31.47,80182.95,1.0,0.21485,0.00018,15.15828]
[1778181466639,31.47,80143.85,1.0,0.20792,0.00018,14.86279]
[1778181467065,31.47,80143.85,1.0,0.20792,0.00018,14.86279]
[1778181467252,31.47,80143.85,1.0,0.20792,0.00018,14.86279]
[1778181467485,31.47,80143.85,1.0,0.20792,0.00018,14.86279]
[1778181467525,31.47,80140.99,1.0,0.20741,0.00018,14.84075]
[1778181468241,31.47,80140.99,1.0,0.20741,0.00018,14.84075]
[1778181468793,31.47,80140.99,1.0,0.20741,0.00018,14.84075]
[1778181468891,31.47,80144.15,1.0,0.20797,0.00018,14.86476]
[1778181469065,31.47,80144.15,1.0,0.20797,0.00018,14.86476]
[1778181469269,31.47,80144.15,1.0,0.20797,0.00018,14.86476]
[1778181469370,31.47,80143.75,1.0,0.20789,0.00018,14.86172]
[1778181470010,31.47,80143.75,1.0,0.20789,0.00018,14.86172]
[1778181470026,31.47,80143.75,1.0,0.20789,0.00018,14.86172]
[1778181470061,31.47,80143.75,1.0,0.20789,0.00018,14.86172]
[1778181470460,31.47,80143.75,1.0,0.20789,0.00018,14.86172]
[1778181470470,31.47,80143.75,1.0,0.20789,0.00018,14.86172]
[1778181470564,31.47,80143.75,1.0,0.20789,0.00018,14.86172]
[1778181470609,31.47,80139.05,1.0,0.20707,0.00018,14.82599]
[1778181471501,31.47,80139.05,1.0,0.20707,0.00018,14.82599]
[1778181471597,31.47,80139.05,1.0,0.20707,0.00018,14.82599]
[1778181471843,31.47,80139.05,1.0,0.20707,0.00018,14.82599]
[1778181471849,31.47,80139.05,1.0,0.20707,0.00018,14.82599]
[1778181471881,31.47,80127.94,1.0,0.20513,0.00017,14.74121]
[1778181472673,31.47,80127.94,1.0,0.20513,0.00017,14.74121]
[1778181472884,31.47,80123.08,1.0,0.20428,0.00017,14.70407]
[1778181473598,31.47,80123.08,1.0,0.20428,0.00017,14.70407]
[1778181473709,31.47,80123.08,1.0,0.20428,0.00017,14.70407]
[1778181473740,31.47,80123.08,1.0,0.20428,0.00017,14.70407]
[1778181473763,31.47,80123.08,1.0,0.20428,0.00017,14.70407]
[1778181473780,31.47,80100.55,1.0,0.20038,0.00017,14.53172]
[1778181474023,31.47,80100.55,1.0,0.20038,0.00017,14.53172]
[1778181474314,31.47,80100.55,1.0,0.20038,0.00017,14.53172]
[1778181474367,31.47,80100.55,1.0,0.20038,0.00017,14.53172]
[1778181474921,31.47,80097.25,1.0,0.19982,0.00017,14.5064]
[1778181475055,31.47,80097.25,1.0,0.19982,0.00017,14.5064]
[1778181475107,31.47,80097.25,1.0,0.19982,0.00017,14.5064]
[1778181475910,31.47,80097.25,1.0,0.19982,0.00017,14.5064]
[1778181475916,31.47,80097.25,1.0,0.19982,0.00017,14.5064]
[1778181475137,31.47,80095.18,1.0,0.19946,0.00017,14.49052]
[1778181475975,31.47,80095.18,1.0,0.19946,0.00017,14.49052]
[1778181476865,31.47,80102.3,1.0,0.20069,0.00017,14.54518]
[1778181478032,31.47,80104.12,1.0,0.201,0.00017,14.5591]
[1778181478320,31.47,80104.12,1.0,0.201,0.00017,14.5591]
[1778181478361,31.47,80104.12,1.0,0.201,0.00017,14.5591]
[1778181478782,31.47,80095.64,1.0,0.19954,0.00017,14.49404]
[1778181479352,31.47,80095.64,1.0,0.19954,0.00017,14.49404]
[1778181479942,31.47,80095.64,1.0,0.19954,0.00017,14.49404]
[1778181479579,31.47,80087.89,1.0,0.19822,0.00017,14.43455]
[1778181479967,31.47,80087.89,1.0,0.19822,0.00017,14.43455]
[1778181480193,31.47,80087.89,1.0,0.19822,0.00017,14.43455]
[1778181480245,31.47,80087.89,1.0,0.19822,0.00017,14.43455]
[1778181480717,31.47,80087.89,1.0,0.19822,0.00017,14.43455]
[1778181480864,31.47,80087.89,1.0,0.19822,0.00017,14.43455]
[1778181480877,31.47,80087.89,1.0,0.19822,0.00017,14.43455]
[1778181480882,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481095,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481182,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481325,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481392,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481495,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481522,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481694,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481834,31.47,80073.21,1.0,0.19572,0.00017,14.32169]
[1778181481904,31.47,80064.97,1.0,0.19433,0.00017,14.25817]
[1778181482049,31.47,80064.97,1.0,0.19433,0.00017,14.25817]
[1778181482496,31.47,80064.97,1.0,0.19433,0.00017,14.25817]
[1778181482511,31.47,80064.97,1.0,0.19433,0.00017,14.25817]
[1778181482912,31.47,80064.97,1.0,0.19433,0.00017,14.25817]
[1778181482951,31.47,80064.97,1.0,0.19433,0.00017,14.25817]
[1778181482930,31.47,80046.25,1.0,0.19119,0.00017,14.11363]
[1778181483732,31.47,80046.25,1.0,0.19119,0.00017,14.11363]
[1778181483764,31.47,80044.1,1.0,0.19083,0.00017,14.09699]
[1778181484015,31.47,80044.1,1.0,0.19083,0.00017,14.09699]
[1778181484038,31.47,80044.1,1.0,0.19083,0.00017,14.09699]
[1778181484199,31.47,80044.1,1.0,0.19083,0.00017,14.09699]
[1778181484507,31.47,80044.1,1.0,0.19083,0.00017,14.09699]
[1778181484607,31.47,80044.1,1.0,0.19083,0.00017,14.09699]
[1778181484676,31.47,80044.1,1.0,0.19083,0.00017,14.09699]
[1778181484732,31.47,80051.71,1.0,0.19211,0.00017,14.156]
[1778181485353,31.47,80051.71,1.0,0.19211,0.00017,14.156]
[1778181485431,31.47,80051.71,1.0,0.19211,0.00017,14.156]
[1778181485875,31.47,80051.71,1.0,0.19211,0.00017,14.156]
[1778181485894,31.47,80061.2,1.0,0.1937,0.00017,14.22939]
[1778181487819,31.47,80064.33,1.0,0.19423,0.00017,14.25355]
[1778181487837,31.47,80064.33,1.0,0.19423,0.00017,14.25355]
[1778181487895,31.47,80066.23,1.0,0.19455,0.00017,14.26814]
[1778181490390,31.47,80067.2,1.0,0.19471,0.00017,14.27551]
[1778181490436,31.47,80067.2,1.0,0.19471,0.00017,14.27551]
[1778181490441,31.47,80067.2,1.0,0.19471,0.00017,14.27551]
[1778181490466,31.47,80069.46,1.0,0.19509,0.00017,14.29293]
[1778181491375,31.47,80069.46,1.0,0.19509,0.00017,14.29293]
[1778181491379,31.47,80069.46,1.0,0.19509,0.00017,14.29293]
[1778181491711,31.47,80069.46,1.0,0.19509,0.00017,14.29293]
[1778181491730,31.47,80069.46,1.0,0.19509,0.00017,14.29293]
[1778181491820,31.47,80069.46,1.0,0.19509,0.00017,14.29293]
[1778181491922,31.47,80064.83,1.0,0.19431,0.00017,14.25723]
[1778181492051,31.47,80064.83,1.0,0.19431,0.00017,14.25723]
[1778181492465,31.47,80064.83,1.0,0.19431,0.00017,14.25723]
[1778181492579,31.47,80048.26,1.0,0.19153,0.00017,14.12921]
[1778181493298,31.47,80048.26,1.0,0.19153,0.00017,14.12921]
[1778181493319,31.47,80037.46,1.0,0.18973,0.00017,14.04568]
[1778181494352,31.47,80037.46,1.0,0.18973,0.00017,14.04568]
[1778181494430,31.47,80037.46,1.0,0.18973,0.00017,14.04568]
[1778181494812,31.47,80037.46,1.0,0.18973,0.00017,14.04568]
[1778181494843,31.47,80037.46,1.0,0.18973,0.00017,14.04568]
[1778181495005,31.47,80037.46,1.0,0.18973,0.00017,14.04568]
[1778181494920,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495123,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495147,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495241,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495302,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495400,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495456,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495685,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495725,31.47,80039.78,1.0,0.19012,0.00017,14.06388]
[1778181495737,31.47,80051.05,1.0,0.192,0.00017,14.1511]
[1778181496763,31.47,80051.05,1.0,0.192,0.00017,14.1511]
[1778181496802,31.47,80054.27,1.0,0.19255,0.00017,14.17629]
[1778181498334,31.47,80054.27,1.0,0.19255,0.00017,14.17629]
[1778181498349,31.47,80054.27,1.0,0.19255,0.00017,14.17629]
[1778181498355,31.47,80054.27,1.0,0.19255,0.00017,14.17629]
[1778181498386,31.47,80054.27,1.0,0.19255,0.00017,14.17629]
[1778181498742,31.47,80054.27,1.0,0.19255,0.00017,14.17629]
[1778181498812,31.47,80057.89,1.0,0.19316,0.00017,14.20441]
[1778181500925,31.47,80061.51,1.0,0.19377,0.00017,14.23236]
[1778181500954,31.47,80061.51,1.0,0.19377,0.00017,14.23236]
[1778181500965,31.47,80061.51,1.0,0.19377,0.00017,14.23236]
[1778181500962,31.47,80063.52,1.0,0.19411,0.00017,14.24794]
[1778181501801,31.47,80063.52,1.0,0.19411,0.00017,14.24794]
[1778181501856,31.47,80063.52,1.0,0.19411,0.00017,14.24794]
[1778181501957,31.47,80065.82,1.0,0.19449,0.00017,14.26568]
[1778181506969,31.47,80066.5,1.0,0.19462,0.00017,14.27121]
[1778181506975,31.47,80066.5,1.0,0.19462,0.00017,14.27121]
[1778181507035,31.47,80065.53,1.0,0.19445,0.00017,14.26386]
[1778181507310,31.47,80065.53,1.0,0.19445,0.00017,14.26386]
[1778181509008,31.47,80067.43,1.0,0.19478,0.00017,14.27867]
[1778181509033,31.47,80067.43,1.0,0.19478,0.00017,14.27867]
[1778181514357,31.47,80067.93,1.0,0.19483,0.00017,14.27769]
[1778181519835,31.47,80068.7,1.0,0.19497,0.00017,14.28432]
[1778181525434,31.48,80077.38,1.0,0.19647,0.00017,14.35219]
[1778181530660,31.48,80073.65,1.0,0.19585,0.00017,14.32398]
[1778181535687,31.48,80071.88,1.0,0.19556,0.00017,14.31108]
[1778181540927,31.48,80065.82,1.0,0.19456,0.00017,14.2654]
[1778181542817,31.49,80065.18,1.0,0.19446,0.00017,14.2609]
[1778181542858,31.49,80065.18,1.0,0.19446,0.00017,14.2609]
[1778181542899,31.49,80072.5,1.0,0.19571,0.00017,14.31773]
[1778181547388,31.49,80072.12,1.0,0.19565,0.00017,14.31518]
[1778181547471,31.49,80072.12,1.0,0.19565,0.00017,14.31518]
[1778181547986,31.49,80064.38,1.0,0.19435,0.00017,14.25566]
[1778181548108,31.49,80064.38,1.0,0.19435,0.00017,14.25566]
[1778181548172,31.49,80064.38,1.0,0.19435,0.00017,14.25566]
[1778181548201,31.49,80064.38,1.0,0.19435,0.00017,14.25566]
[1778181548235,31.49,80064.38,1.0,0.19435,0.00017,14.25566]
[1778181548353,31.49,80064.38,1.0,0.19435,0.00017,14.25566]
[1778181548427,31.49,80064.38,1.0,0.19435,0.00017,14.25566]
[1778181548486,31.49,80064.38,1.0,0.19435,0.00017,14.25566]
[1778181548600,31.49,80063.62,1.0,0.19422,0.00017,14.24986]
[1778181549201,31.49,80063.62,1.0,0.19422,0.00017,14.24986]
[1778181549228,31.49,80063.62,1.0,0.19422,0.00017,14.24986]
[1778181549275,31.49,80063.62,1.0,0.19422,0.00017,14.24986]
[1778181550005,31.49,80063.62,1.0,0.19422,0.00017,14.24986]
[1778181550011,31.49,80048.08,1.0,0.19161,0.00017,14.12994]
[1778181550598,31.49,80048.08,1.0,0.19161,0.00017,14.12994]
[1778181551385,31.49,80045.82,1.0,0.19124,0.00017,14.11266]
[1778181552166,31.49,80045.82,1.0,0.19124,0.00017,14.11287]
[1778181552176,31.49,80045.82,1.0,0.19124,0.00017,14.11287]
[1778181552178,31.49,80045.82,1.0,0.19124,0.00017,14.11287]
[1778181552281,31.49,80045.82,1.0,0.19124,0.00017,14.11287]
[1778181552933,31.49,80045.82,1.0,0.19124,0.00017,14.11287]
[1778181552977,31.49,80039.74,1.0,0.19023,0.00017,14.06588]
[1778181553789,31.49,80039.74,1.0,0.19023,0.00017,14.06588]
[1778181556611,31.49,80036.86,1.0,0.18976,0.00017,14.0441]
[1778181556982,31.49,80031.61,1.0,0.18889,0.00017,14.00357]
[1778181557952,31.49,80031.61,1.0,0.18889,0.00017,14.00357]
[1778181558008,31.49,80031.61,1.0,0.18889,0.00017,14.00357]
[1778181557989,31.49,80022.4,1.0,0.18737,0.00016,13.93232]
[1778181558559,31.49,80022.4,1.0,0.18737,0.00016,13.93232]
[1778181559211,31.49,80022.32,1.0,0.18737,0.00016,13.93189]
[1778181560490,31.49,80016.78,1.0,0.18646,0.00016,13.88899]
[1778181560508,31.49,80016.78,1.0,0.18646,0.00016,13.88899]
[1778181565724,31.5,80012.5,1.0,0.18577,0.00016,13.85667]
[1778181566854,31.5,79991.78,1.0,0.18239,0.00016,13.69556]
[1778181568797,31.5,79990.71,1.0,0.18222,0.00016,13.68748]
[1778181568800,31.5,79990.71,1.0,0.18222,0.00016,13.68748]
[1778181568922,31.5,79990.71,1.0,0.18222,0.00016,13.68748]
[1778181568973,31.5,79990.71,1.0,0.18222,0.00016,13.68748]
[1778181569035,31.5,79988.67,1.0,0.1819,0.00016,13.67197]
[1778181570778,31.5,79978.4,1.0,0.18026,0.00016,13.59272]
[1778181571080,31.5,79978.4,1.0,0.18026,0.00016,13.59272]
[1778181571761,31.5,79978.4,1.0,0.18021,0.00016,13.58738]
[1778181572086,31.5,79978.4,1.0,0.18021,0.00016,13.58738]
[1778181572834,31.5,79978.4,1.0,0.18021,0.00016,13.58738]
[1778181572837,31.5,79978.4,1.0,0.18021,0.00016,13.58738]
[1778181572841,31.5,79978.4,1.0,0.18021,0.00016,13.58738]
[1778181573006,31.5,79979.27,1.0,0.18036,0.00016,13.59456]
[1778181575667,31.5,79979.97,1.0,0.18049,0.00016,13.60082]
[1778181575724,31.5,79979.97,1.0,0.18049,0.00016,13.60082]
[1778181575797,31.5,79988.12,1.0,0.18181,0.00016,13.66469]
[1778181579665,31.51,79993.3,1.0,0.18267,0.00016,13.70599]
[1778181579744,31.51,79993.3,1.0,0.18267,0.00016,13.70599]
[1778181579900,31.51,79993.3,1.0,0.18267,0.00016,13.70599]
[1778181580091,31.51,79993.3,1.0,0.18267,0.00016,13.70599]
[1778181580865,31.51,79998.76,1.0,0.18356,0.00016,13.74845]
[1778181581097,31.51,80014.56,1.0,0.18615,0.00016,13.87145]
[1778181585208,31.51,80019.22,1.0,0.18694,0.00016,13.90871]
[1778181586116,31.51,80019.19,1.0,0.18694,0.00016,13.90872]
[1778181591902,31.52,80026.08,1.0,0.18811,0.00017,13.96331]
[1778181595437,31.52,80030.15,1.0,0.18879,0.00017,13.99523]
[1778181595472,31.52,80030.15,1.0,0.18879,0.00017,13.99523]
[1778181596023,31.52,80028.0,1.0,0.18843,0.00017,13.97872]
[1778181601972,31.52,80031.18,1.0,0.18898,0.00017,14.00401]
[1778181602306,31.52,80031.18,1.0,0.18898,0.00017,14.00401]
[1778181602400,31.52,80031.18,1.0,0.18898,0.00017,14.00401]
[1778181602874,31.52,80031.18,1.0,0.18898,0.00017,14.00401]
[1778181603654,31.52,80027.37,1.0,0.18835,0.00017,13.97464]
[1778181603986,31.52,80022.83,1.0,0.18761,0.00016,13.93986]
[1778181607553,31.52,80022.79,1.0,0.18761,0.00016,13.94009]
[1778181607602,31.52,80022.79,1.0,0.18761,0.00016,13.94009]
[1778181610640,31.52,80022.27,1.0,0.18754,0.00016,13.93659]
[1778181611037,31.52,80022.27,1.0,0.18754,0.00016,13.93679]
[1778181614102,31.52,80016.82,1.0,0.18665,0.00016,13.895]
[1778181614180,31.53,80020.94,1.0,0.18734,0.00016,13.92717]
[1778181614805,31.53,80020.94,1.0,0.18734,0.00016,13.92717]
[1778181614812,31.53,80020.94,1.0,0.18734,0.00016,13.92717]
[1778181615066,31.53,80020.94,1.0,0.18734,0.00016,13.92734]
[1778181617138,31.53,80031.99,1.0,0.18917,0.00017,14.0131]
[1778181620299,31.53,80037.84,1.0,0.19015,0.00017,14.05866]
[1778181620319,31.53,80037.84,1.0,0.19015,0.00017,14.05866]
[1778181621108,31.53,80048.95,1.0,0.19201,0.00017,14.1446]
[1778181621275,31.53,80048.95,1.0,0.19201,0.00017,14.1446]
[1778181621325,31.53,80048.95,1.0,0.19201,0.00017,14.1446]
[1778181623694,31.53,80048.95,1.0,0.19201,0.00017,14.14484]
[1778181623761,31.53,80048.95,1.0,0.19201,0.00017,14.14484]
[1778181623773,31.53,80048.95,1.0,0.19201,0.00017,14.14484]
[1778181624130,31.53,80045.2,1.0,0.19139,0.00017,14.11606]
[1778181624547,31.53,80045.2,1.0,0.19139,0.00017,14.11606]
[1778181625826,31.53,80044.96,1.0,0.19135,0.00017,14.11438]
[1778181625841,31.53,80044.96,1.0,0.19135,0.00017,14.11438]
[1778181625844,31.53,80044.96,1.0,0.19135,0.00017,14.11438]
[1778181626144,31.53,80042.37,1.0,0.19092,0.00017,14.09458]
[1778181630176,31.53,80034.03,1.0,0.18955,0.00017,14.03061]
[1778181632543,31.53,80031.63,1.0,0.1891,0.00017,14.00649]
[1778181633278,31.53,80028.53,1.0,0.18859,0.00017,13.9826]
[1778181639099,31.54,80032.57,1.0,0.18928,0.00017,14.01485]
[1778181644625,31.54,80032.94,1.0,0.18935,0.00017,14.01815]
[1778181650317,31.54,80034.25,1.0,0.18958,0.00017,14.02889]
[1778181653729,31.54,80044.27,1.0,0.19125,0.00017,14.10657]
[1778181658860,31.54,80044.17,1.0,0.19124,0.00017,14.10581]
[1778181663743,31.54,80046.11,1.0,0.19156,0.00017,14.12077]
[1778181664373,31.54,80048.35,1.0,0.19193,0.00017,14.13801]
[1778181669378,31.54,80053.09,1.0,0.19273,0.00017,14.17469]
[1778181672327,31.54,80046.02,1.0,0.19155,0.00017,14.12017]
[1778181674784,31.54,80041.74,1.0,0.19084,0.00017,14.08754]
[1778181683237,31.54,80045.32,1.0,0.19145,0.00017,14.11564]
[1778181685410,31.54,80046.22,1.0,0.1916,0.00017,14.12259]
[1778181690715,31.54,80043.3,1.0,0.19112,0.00017,14.10039]
[1778181692398,31.54,80042.93,1.0,0.19101,0.00017,14.09216]
[1778181692672,31.54,80031.19,1.0,0.18906,0.00017,14.00143]
[1778181693878,31.54,80031.19,1.0,0.18906,0.00017,14.00143]
[1778181693937,31.54,80025.41,1.0,0.1881,0.00017,13.95681]
[1778181696239,31.54,80025.23,1.0,0.18807,0.00017,13.95541]
[1778181696642,31.54,80024.91,1.0,0.18803,0.00017,13.95324]
[1778181700043,31.55,80024.28,1.0,0.18793,0.00017,13.94867]
[1778181700137,31.55,80025.36,1.0,0.18812,0.00017,13.95729]
[1778181700647,31.55,80025.36,1.0,0.18812,0.00017,13.95729]
[1778181703875,31.55,80024.42,1.0,0.18797,0.00017,13.9507]
[1778181704238,31.55,80024.42,1.0,0.18797,0.00017,13.9507]
[1778181704251,31.55,80024.42,1.0,0.18797,0.00017,13.9507]
[1778181704346,31.55,80028.13,1.0,0.1886,0.00017,13.98008]
[1778181704451,31.55,80028.13,1.0,0.1886,0.00017,13.98008]
[1778181704761,31.55,80012.18,1.0,0.18597,0.00016,13.85656]
[1778181705382,31.55,80012.18,1.0,0.18597,0.00016,13.85656]
[1778181705576,31.55,80012.18,1.0,0.18597,0.00016,13.85656]
[1778181705620,31.55,80012.18,1.0,0.18597,0.00016,13.85656]
[1778181705873,31.55,79997.77,1.0,0.18362,0.00016,13.74469]
[1778181706303,31.55,79997.77,1.0,0.18362,0.00016,13.74469]
[1778181706717,31.55,79997.77,1.0,0.18362,0.00016,13.74478]
[1778181707286,31.55,79997.77,1.0,0.18362,0.00016,13.74478]
[1778181707974,31.55,79997.77,1.0,0.18362,0.00016,13.74478]
[1778181708010,31.55,79997.77,1.0,0.18362,0.00016,13.74478]
[1778181708109,31.55,79995.54,1.0,0.18327,0.00016,13.7279]
[1778181712313,31.55,79996.95,1.0,0.18351,0.00016,13.73951]
[1778181717106,31.56,79999.55,1.0,0.18395,0.00016,13.76064]
[1778181717144,31.56,79999.55,1.0,0.18395,0.00016,13.76064]
[1778181722161,31.56,80008.92,1.0,0.1855,0.00016,13.8342]
[1778181727863,31.56,80006.44,1.0,0.18511,0.00016,13.81532]
[1778181730885,31.56,80014.18,1.0,0.18638,0.00016,13.87545]
[1778181732239,31.56,80014.18,1.0,0.18638,0.00016,13.87545]
[1778181733045,31.56,80015.38,1.0,0.18657,0.00016,13.88474]
[1778181733842,31.56,80015.65,1.0,0.18662,0.00016,13.8868]
[1778181734628,31.56,80016.95,1.0,0.18683,0.00016,13.89685]
[1778181736051,31.56,80017.04,1.0,0.18684,0.00016,13.89751]
[1778181737686,31.56,80016.74,1.0,0.18679,0.00016,13.89516]
[1778181738188,31.56,80016.95,1.0,0.18683,0.00016,13.89673]
[1778181739739,31.56,80017.05,1.0,0.18684,0.00016,13.89748]
[1778181739948,31.56,80017.03,1.0,0.18684,0.00016,13.89729]
[1778181740700,31.56,80017.03,1.0,0.18684,0.00016,13.89729]
[1778181741791,31.56,80017.24,1.0,0.18687,0.00016,13.89889]
[1778181741962,31.56,80017.36,1.0,0.18689,0.00016,13.89978]
[1778181746312,31.56,80017.58,1.0,0.18693,0.00016,13.90134]
[1778181746997,31.56,80026.27,1.0,0.18836,0.00017,13.96848]
[1778181747333,31.56,80026.27,1.0,0.18836,0.00017,13.96848]
[1778181749685,31.56,80031.33,1.0,0.18919,0.00017,14.00727]
[1778181750032,31.56,80031.33,1.0,0.18919,0.00017,14.00727]
[1778181750094,31.56,80032.71,1.0,0.18941,0.00017,14.01777]
[1778181750642,31.56,80032.71,1.0,0.18941,0.00017,14.01777]
[1778181751048,31.56,80032.71,1.0,0.18941,0.00017,14.01777]
[1778181752917,31.56,80037.78,1.0,0.1902,0.00017,14.05146]
[1778181753220,31.56,80048.4,1.0,0.19198,0.00017,14.1335]
[1778181757955,31.56,80044.77,1.0,0.19138,0.00017,14.10581]
[1778181757959,31.56,80044.77,1.0,0.19138,0.00017,14.10581]
[1778181757994,31.56,80044.77,1.0,0.19138,0.00017,14.10581]
[1778181758089,31.56,80043.88,1.0,0.19123,0.00017,14.09908]
[1778181758494,31.56,80043.88,1.0,0.19123,0.00017,14.09908]
[1778181759854,31.56,80039.9,1.0,0.19057,0.00017,14.06834]
[1778181760103,31.56,80031.79,1.0,0.18922,0.00017,14.00575]
[1778181762230,31.56,80031.2,1.0,0.18912,0.00017,14.00126]
[1778181763116,31.56,80030.99,1.0,0.18909,0.00017,13.99965]
[1778181768160,31.56,80031.36,1.0,0.18916,0.00017,14.00271]
[1778181773195,31.56,80031.42,1.0,0.18917,0.00017,14.00348]
[1778181778231,31.56,80026.66,1.0,0.18839,0.00017,13.96693]
[1778181782935,31.56,80026.0,1.0,0.18828,0.00017,13.96175]
[1778181783267,31.56,80025.18,1.0,0.18814,0.00017,13.95539]
[1778181785745,31.56,80021.41,1.0,0.18752,0.00016,13.92624]
[1778181785800,31.56,80021.41,1.0,0.18752,0.00016,13.92624]
[1778181786066,31.56,80021.41,1.0,0.18752,0.00016,13.92624]
[1778181786112,31.56,80021.41,1.0,0.18752,0.00016,13.92624]
[1778181789294,31.56,80026.11,1.0,0.1883,0.00017,13.96283]
[1778181789344,31.56,80026.11,1.0,0.1883,0.00017,13.96283]
[1778181790108,31.56,80019.86,1.0,0.18727,0.00016,13.9146]
[1778181790159,31.56,80019.86,1.0,0.18728,0.00016,13.91475]
[1778181791155,31.56,80019.86,1.0,0.18728,0.00016,13.91475]
[1778181792213,31.56,80019.86,1.0,0.18729,0.00016,13.91511]
[1778181797363,31.57,80028.87,1.0,0.1888,0.00017,13.98582]
[1778181800707,31.57,80029.18,1.0,0.18885,0.00017,13.98837]
[1778181801167,31.57,80029.18,1.0,0.18885,0.00017,13.98837]
[1778181801594,31.57,80031.18,1.0,0.18918,0.00017,14.00397]
[1778181801655,31.57,80031.18,1.0,0.18918,0.00017,14.00397]
[1778181801775,31.57,80024.48,1.0,0.18808,0.00017,13.95217]
[1778181802888,31.57,80006.79,1.0,0.18517,0.00016,13.81533]
[1778181804335,31.57,80006.79,1.0,0.18517,0.00016,13.81533]
[1778181805062,31.57,80006.79,1.0,0.18517,0.00016,13.81547]
[1778181805203,31.57,80006.63,1.0,0.18516,0.00016,13.81453]
[1778181807630,31.57,80007.01,1.0,0.18522,0.00016,13.81762]
[1778181807967,31.57,80006.21,1.0,0.1851,0.00016,13.8117]
[1778181810264,31.57,80005.56,1.0,0.18499,0.00016,13.8068]
[1778181811116,31.57,80005.37,1.0,0.18496,0.00016,13.80547]
[1778181811901,31.57,80005.3,1.0,0.1849,0.00016,13.79933]
[1778181812896,31.57,80006.66,1.0,0.18513,0.00016,13.81]
[1778181813781,31.57,80007.31,1.0,0.18523,0.00016,13.81503]
[1778181813807,31.57,80006.11,1.0,0.18504,0.00016,13.80585]
[1778181815930,31.57,80006.11,1.0,0.18504,0.00016,13.80597]
[1778181816189,31.57,80006.47,1.0,0.1851,0.00016,13.80899]
[1778181817835,31.57,80006.47,1.0,0.1851,0.00016,13.80899]
[1778181818693,31.57,79999.95,1.0,0.18404,0.00016,13.7586]
[1778181825302,31.58,80002.99,1.0,0.18456,0.00016,13.78309]
[1778181830335,31.58,80002.13,1.0,0.18443,0.00016,13.77711]
[1778181832035,31.58,80001.77,1.0,0.18438,0.00016,13.77456]
[1778181832053,31.58,80001.77,1.0,0.18438,0.00016,13.77456]
[1778181832291,31.58,80001.77,1.0,0.18438,0.00016,13.77456]
[1778181832324,31.58,80001.77,1.0,0.18438,0.00016,13.77456]
[1778181834785,31.58,79995.8,1.0,0.18342,0.00016,13.7288]
[1778181834818,31.58,79995.8,1.0,0.18342,0.00016,13.7288]
[1778181838843,31.58,79992.55,1.0,0.18291,0.00016,13.70429]
[1778181838888,31.58,79992.55,1.0,0.18291,0.00016,13.70429]
[1778181840696,31.58,80003.5,1.0,0.1847,0.00016,13.7896]
[1778181846866,31.58,80001.31,1.0,0.18435,0.00016,13.77331]
[1778181848697,31.59,80005.47,1.0,0.18504,0.00016,13.80568]
[1778181853230,31.59,80002.09,1.0,0.18449,0.00016,13.77976]
[1778181853286,31.59,79989.61,1.0,0.18247,0.00016,13.68331]
[1778181854090,31.59,79989.61,1.0,0.18247,0.00016,13.68331]
[1778181855327,31.59,79989.62,1.0,0.18247,0.00016,13.68359]
[1778181855405,31.59,79989.62,1.0,0.18247,0.00016,13.68359]
[1778181857162,31.59,79988.62,1.0,0.18232,0.00016,13.67604]
[1778181857385,31.59,79979.63,1.0,0.18087,0.00016,13.60667]
[1778181857514,31.59,79979.63,1.0,0.18087,0.00016,13.60667]
[1778181858216,31.59,79970.72,1.0,0.17945,0.00016,13.53773]
[1778181858468,31.59,79970.72,1.0,0.17945,0.00016,13.53773]
[1778181861249,31.59,79970.64,1.0,0.17945,0.00016,13.53792]
[1778181861406,31.59,79970.44,1.0,0.17943,0.00016,13.53678]
[1778181863161,31.59,79970.46,1.0,0.17943,0.00016,13.53693]
[1778181863242,31.6,79980.36,1.0,0.18104,0.00016,13.61463]
[1778181865221,31.6,79980.06,1.0,0.18099,0.00016,13.6123]
[1778181866011,31.6,79980.21,1.0,0.18103,0.00016,13.6141]
[1778181866076,31.6,79972.05,1.0,0.17972,0.00016,13.55103]
[1778181871394,31.6,79971.6,1.0,0.17968,0.00016,13.54906]
[1778181871414,31.6,79970.7,1.0,0.17949,0.00016,13.53671]
[1778181873464,31.61,79969.96,1.0,0.17939,0.00016,13.53177]
[1778181873468,31.61,79969.96,1.0,0.17939,0.00016,13.53177]
[1778181873482,31.61,79969.96,1.0,0.17939,0.00016,13.53177]
[1778181873511,31.61,79969.96,1.0,0.17939,0.00016,13.53177]
[1778181873905,31.61,79969.96,1.0,0.17939,0.00016,13.53177]
[1778181878466,31.61,79977.25,1.0,0.1806,0.00016,13.59036]
[1778181883671,31.61,79979.29,1.0,0.18096,0.00016,13.6075]
[1778181885621,31.62,79971.68,1.0,0.17975,0.00016,13.54907]
[1778181889897,31.62,79971.2,1.0,0.17971,0.00016,13.5469]
[1778181890395,31.62,79968.05,1.0,0.17922,0.00016,13.5232]
[1778181893999,31.62,79967.33,1.0,0.17912,0.00016,13.5185]
[1778181894004,31.62,79967.33,1.0,0.17912,0.00016,13.5185]
[1778181894460,31.63,79967.87,1.0,0.17921,0.00016,13.52293]
[1778181899465,31.63,79967.33,1.0,0.17914,0.00016,13.51966]
[1778181904488,31.63,79964.11,1.0,0.17865,0.00016,13.49569]
[1778181905506,31.63,79955.98,1.0,0.17737,0.00016,13.43303]
[1778181906002,31.63,79955.98,1.0,0.17737,0.00016,13.43303]
[1778181906098,31.63,79955.98,1.0,0.17737,0.00016,13.43303]
[1778181906216,31.63,79955.98,1.0,0.17737,0.00016,13.43303]
[1778181906351,31.63,79946.52,1.0,0.17587,0.00016,13.35979]
[1778181907573,31.63,79946.97,1.0,0.17595,0.00016,13.36355]
[1778181907579,31.63,79946.97,1.0,0.17595,0.00016,13.36355]
[1778181907894,31.63,79946.97,1.0,0.17595,0.00016,13.36355]
[1778181908477,31.63,79946.97,1.0,0.17595,0.00016,13.36355]
[1778181908343,31.63,79942.14,1.0,0.17519,0.00016,13.3263]
[1778181913180,31.64,79950.71,1.0,0.17658,0.00016,13.39445]
[1778181918214,31.64,79951.07,1.0,0.17666,0.00016,13.39845]
[1778181920761,31.64,79953.18,1.0,0.17701,0.00016,13.41532]
[1778181920819,31.64,79953.18,1.0,0.17701,0.00016,13.41532]
[1778181926271,31.65,79954.42,1.0,0.17723,0.00016,13.42635]
[1778181926929,31.65,79954.42,1.0,0.17723,0.00016,13.42635]
[1778181926989,31.65,79954.42,1.0,0.17723,0.00016,13.42635]
[1778181928986,31.65,79959.01,1.0,0.17797,0.00016,13.46242]
[1778181929035,31.65,79959.01,1.0,0.17797,0.00016,13.46242]
[1778181934326,31.65,79956.95,1.0,0.17761,0.00016,13.44173]
[1778181936613,31.65,79962.31,1.0,0.17847,0.00016,13.48363]
[1778181936650,31.65,79962.31,1.0,0.17847,0.00016,13.48363]
[1778181937205,31.65,79962.31,1.0,0.17847,0.00016,13.48363]
[1778181937263,31.65,79962.31,1.0,0.17847,0.00016,13.48363]
[1778181937347,31.65,79964.03,1.0,0.17875,0.00016,13.49708]
[1778181939258,31.65,79964.23,1.0,0.17878,0.00016,13.49873]
[1778181939262,31.65,79964.23,1.0,0.17878,0.00016,13.49873]
[1778181939296,31.65,79964.23,1.0,0.17878,0.00016,13.49873]
[1778181939361,31.65,79964.05,1.0,0.17875,0.00016,13.49743]
[1778181939742,31.65,79964.05,1.0,0.17875,0.00016,13.49743]
[1778181939761,31.65,79964.05,1.0,0.17875,0.00016,13.49743]
[1778181943282,31.65,79969.81,1.0,0.17968,0.00016,13.54235]
[1778181943305,31.65,79969.81,1.0,0.17968,0.00016,13.54235]
[1778181943385,31.65,79969.81,1.0,0.17968,0.00016,13.54235]
[1778181943436,31.65,79967.09,1.0,0.17925,0.00016,13.52135]
[1778181945425,31.65,79967.09,1.0,0.17925,0.00016,13.52141]
[1778181945452,31.65,79967.09,1.0,0.17925,0.00016,13.52141]
[1778181951453,31.65,79970.99,1.0,0.17987,0.00016,13.55179]
[1778181951572,31.65,79973.1,1.0,0.18021,0.00016,13.56814]
[1778181951644,31.65,79973.1,1.0,0.18021,0.00016,13.56814]
[1778181952475,31.65,79970.33,1.0,0.17977,0.00016,13.54666]
[1778181953512,31.65,79952.21,1.0,0.17688,0.00016,13.40597]
[1778181953685,31.65,79952.21,1.0,0.17688,0.00016,13.40597]
[1778181953720,31.65,79952.21,1.0,0.17688,0.00016,13.40597]
[1778181954861,31.65,79953.35,1.0,0.17707,0.00016,13.41521]
[1778181960537,31.66,79954.07,1.0,0.17721,0.00016,13.42194]
[1778181964402,31.66,79954.44,1.0,0.17728,0.00016,13.42537]
[1778181964408,31.66,79954.44,1.0,0.17728,0.00016,13.42537]
[1778181964508,31.66,79954.63,1.0,0.17731,0.00016,13.42703]
[1778181969515,31.66,79948.43,1.0,0.17635,0.00016,13.37988]
[1778181974528,31.67,79950.41,1.0,0.17669,0.00016,13.3965]
[1778181977315,31.67,79947.72,1.0,0.17628,0.00016,13.37635]
[1778181977328,31.67,79947.72,1.0,0.17628,0.00016,13.37635]
[1778181977547,31.67,79948.32,1.0,0.17638,0.00016,13.38129]
[1778181981812,31.67,79946.5,1.0,0.17611,0.00016,13.36837]
[1778181982476,31.67,79950.6,1.0,0.17677,0.00016,13.40049]
[1778181987479,31.67,79956.23,1.0,0.17768,0.00016,13.44508]
[1778181991878,31.68,79955.32,1.0,0.1775,0.00016,13.4334]
[1778181992102,31.68,79955.32,1.0,0.1775,0.00016,13.4334]
[1778181992185,31.68,79955.32,1.0,0.1775,0.00016,13.4334]
[1778181992285,31.68,79957.12,1.0,0.17779,0.00016,13.44737]
[1778181993436,31.68,79969.68,1.0,0.1798,0.00016,13.54511]
[1778181994837,31.68,79969.68,1.0,0.1798,0.00016,13.54511]
[1778181994911,31.68,79969.68,1.0,0.1798,0.00016,13.54511]
[1778181997173,31.68,79968.25,1.0,0.17958,0.00016,13.53424]
[1778181998988,31.68,79966.93,1.0,0.17937,0.00016,13.52423]
[1778182004478,31.68,79968.02,1.0,0.17956,0.00016,13.53322]
[1778182009879,31.68,79967.38,1.0,0.17947,0.00016,13.52886]
[1778182013035,31.68,79967.09,1.0,0.17943,0.00016,13.52678]
[1778182013071,31.68,79967.09,1.0,0.17943,0.00016,13.52678]
[1778182013502,31.68,79967.09,1.0,0.17943,0.00016,13.52678]
[1778182013538,31.68,79967.09,1.0,0.17943,0.00016,13.52678]
[1778182016013,31.68,79977.3,1.0,0.18107,0.00016,13.60602]
[1778182016323,31.68,79977.3,1.0,0.18107,0.00016,13.60602]
[1778182021966,31.68,79978.82,1.0,0.18131,0.00016,13.6179]
[1778182027019,31.68,79982.96,1.0,0.18198,0.00016,13.64985]
[1778182032361,31.68,79977.32,1.0,0.18106,0.00016,13.60583]
[1778182038262,31.68,79973.85,1.0,0.1805,0.00016,13.57862]
[1778182045139,31.68,79981.31,1.0,0.18168,0.00016,13.63569]
[1778182050176,31.68,79979.62,1.0,0.18139,0.00016,13.62182]
[1778182055284,31.68,79976.95,1.0,0.18089,0.00016,13.59479]
[1778182059031,31.67,79969.43,1.0,0.17967,0.00016,13.53583]
[1778182066291,31.67,79972.98,1.0,0.18023,0.00016,13.56255]
[1778182067079,31.67,79972.98,1.0,0.18023,0.00016,13.56255]
[1778182067081,31.67,79972.98,1.0,0.18023,0.00016,13.56255]
[1778182067298,31.67,79972.59,1.0,0.18016,0.00016,13.55939]
[1778182069796,31.67,79972.24,1.0,0.1801,0.00016,13.55641]
[1778182069833,31.67,79972.24,1.0,0.1801,0.00016,13.55641]
[1778182070703,31.67,79970.62,1.0,0.17984,0.00016,13.54371]
[1778182070754,31.67,79970.62,1.0,0.17984,0.00016,13.54371]
[1778182071190,31.67,79970.62,1.0,0.17984,0.00016,13.54371]
[1778182071557,31.67,79970.62,1.0,0.17984,0.00016,13.54371]
[1778182071605,31.67,79970.62,1.0,0.17984,0.00016,13.54371]
[1778182071644,31.67,79970.96,1.0,0.17988,0.00016,13.5461]
[1778182074873,31.67,79972.32,1.0,0.1801,0.00016,13.55637]
[1778182074909,31.67,79972.32,1.0,0.1801,0.00016,13.55637]
[1778182075621,31.67,79972.32,1.0,0.1801,0.00016,13.55637]
[1778182075677,31.67,79971.97,1.0,0.18004,0.00016,13.55352]
[1778182080849,31.67,79971.45,1.0,0.17994,0.00016,13.54877]
[1778182080894,31.67,79971.45,1.0,0.17994,0.00016,13.54877]
[1778182080910,31.67,79971.45,1.0,0.17994,0.00016,13.54877]
[1778182080915,31.67,79971.45,1.0,0.17994,0.00016,13.54877]
[1778182080975,31.67,79971.45,1.0,0.17994,0.00016,13.54877]
[1778182081478,31.67,79977.3,1.0,0.18087,0.00016,13.59383]
[1778182084641,31.67,79981.08,1.0,0.18148,0.00016,13.62293]
[1778182084694,31.66,79985.39,1.0,0.18216,0.00016,13.65584]
[1778182085602,31.66,79985.39,1.0,0.18216,0.00016,13.65584]
[1778182091466,31.66,79993.69,1.0,0.18347,0.00016,13.71836]
[1778182096501,31.66,79996.8,1.0,0.18395,0.00016,13.74125]
[1778182098373,31.66,79998.05,1.0,0.18415,0.00016,13.7507]
[1778182098406,31.66,79998.05,1.0,0.18415,0.00016,13.7507]
[1778182098414,31.66,79998.05,1.0,0.18415,0.00016,13.7507]
[1778182103551,31.65,80003.63,1.0,0.18503,0.00016,13.79245]
[1778182106125,31.65,80004.15,1.0,0.1851,0.00016,13.79604]
[1778182107742,31.65,79999.25,1.0,0.1843,0.00016,13.75781]
[1778182109928,31.65,79998.93,1.0,0.18424,0.00016,13.75502]
[1778182109988,31.65,79998.93,1.0,0.18424,0.00016,13.75502]
[1778182110603,31.65,79998.78,1.0,0.18421,0.00016,13.7537]
[1778182111743,31.65,79994.54,1.0,0.18346,0.00016,13.71503]
[1778182114429,31.65,79991.85,1.0,0.18303,0.00016,13.69411]
[1778182114631,31.65,79992.53,1.0,0.18313,0.00016,13.69917]
[1778182119664,31.65,79991.16,1.0,0.1829,0.00016,13.68802]
[1778182120613,31.65,79991.16,1.0,0.1829,0.00016,13.68802]
[1778182120618,31.65,79991.16,1.0,0.1829,0.00016,13.68802]
[1778182120670,31.65,79990.92,1.0,0.18286,0.00016,13.68606]
[1778182125707,31.64,79986.93,1.0,0.1822,0.00016,13.65462]
[1778182129914,31.64,79984.01,1.0,0.18172,0.00016,13.63158]
[1778182130743,31.64,79983.42,1.0,0.18162,0.00016,13.6269]
[1778182130900,31.64,79983.42,1.0,0.18162,0.00016,13.6269]
[1778182131746,31.64,79973.36,1.0,0.18,0.00016,13.54886]
[1778182133372,31.64,79973.36,1.0,0.18,0.00016,13.54886]
[1778182133411,31.64,79973.36,1.0,0.18,0.00016,13.54886]
[1778182133423,31.64,79973.36,1.0,0.18,0.00016,13.54886]
[1778182138675,31.64,79971.26,1.0,0.17965,0.00016,13.53194]
[1778182144844,31.64,79968.82,1.0,0.17924,0.00016,13.5123]
[1778182145932,31.64,79968.82,1.0,0.17924,0.00016,13.5123]
[1778182145988,31.64,79968.82,1.0,0.17924,0.00016,13.5123]
[1778182147375,31.64,79971.63,1.0,0.17969,0.00016,13.53408]
[1778182147415,31.64,79971.31,1.0,0.17964,0.00016,13.53154]
[1778182152901,31.64,79970.35,1.0,0.17948,0.00016,13.52376]
[1778182157937,31.64,79968.7,1.0,0.17921,0.00016,13.5107]
[1778182163127,31.64,79969.19,1.0,0.17928,0.00016,13.51429]
[1778182164631,31.64,79969.1,1.0,0.17927,0.00016,13.51353]
[1778182164696,31.64,79974.27,1.0,0.18009,0.00016,13.5535]
[1778182170024,31.63,79972.78,1.0,0.17984,0.00016,13.54135]
[1778182172059,31.63,79974.04,1.0,0.17999,0.00016,13.54526]
[1778182172106,31.63,79974.04,1.0,0.17999,0.00016,13.54526]
[1778182178082,31.63,79972.08,1.0,0.17965,0.00016,13.52916]
[1778182183115,31.63,79971.29,1.0,0.17951,0.00016,13.52241]
[1778182188151,31.63,79970.2,1.0,0.17933,0.00016,13.51336]
[1778182192399,31.63,79967.62,1.0,0.17891,0.00016,13.49301]
[1778182192408,31.63,79967.62,1.0,0.17891,0.00016,13.49301]
[1778182192673,31.63,79967.62,1.0,0.17891,0.00016,13.49301]
[1778182192712,31.63,79967.27,1.0,0.17885,0.00016,13.4901]
[1778182195200,31.63,79958.77,1.0,0.17748,0.00016,13.4237]
[1778182195852,31.63,79958.77,1.0,0.17748,0.00016,13.4237]
[1778182195898,31.63,79958.77,1.0,0.17748,0.00016,13.4237]
[1778182195912,31.63,79958.77,1.0,0.17748,0.00016,13.4237]
[1778182201242,31.62,79960.55,1.0,0.17775,0.00016,13.43679]
[1778182202324,31.62,79960.55,1.0,0.17775,0.00016,13.43679]
[1778182202370,31.62,79960.55,1.0,0.17775,0.00016,13.43679]
[1778182202408,31.62,79969.5,1.0,0.17918,0.00016,13.50621]
[1778182202958,31.62,79969.5,1.0,0.17918,0.00016,13.50621]
[1778182208291,31.62,79967.87,1.0,0.17889,0.00016,13.49227]
[1778182209126,31.62,79967.87,1.0,0.17889,0.00016,13.49227]
[1778182214011,31.62,79969.35,1.0,0.17911,0.00016,13.50304]
[1778182214317,31.62,79969.35,1.0,0.17911,0.00016,13.50304]
[1778182214671,31.62,79969.35,1.0,0.17911,0.00016,13.50304]
[1778182214757,31.62,79972.25,1.0,0.17957,0.00016,13.52535]
[1778182215089,31.62,79972.25,1.0,0.17957,0.00016,13.52535]
[1778182215187,31.62,79972.25,1.0,0.17957,0.00016,13.52535]
[1778182215225,31.62,79972.25,1.0,0.17957,0.00016,13.52535]
[1778182215339,31.62,79972.6,1.0,0.17963,0.00016,13.52797]
[1778182217107,31.62,79976.39,1.0,0.18023,0.00016,13.55727]
[1778182221742,31.62,79981.3,1.0,0.18101,0.00016,13.59471]
[1778182221773,31.62,79981.3,1.0,0.18101,0.00016,13.59471]
[1778182221779,31.62,79981.3,1.0,0.18101,0.00016,13.59471]
[1778182221854,31.61,79982.11,1.0,0.18114,0.00016,13.60082]
[1778182223568,31.61,79982.96,1.0,0.18127,0.00016,13.60725]
[1778182223762,31.61,79982.96,1.0,0.18127,0.00016,13.60725]
[1778182223796,31.61,79982.96,1.0,0.18127,0.00016,13.60725]
[1778182223807,31.61,79982.96,1.0,0.18127,0.00016,13.60725]
[1778182223772,31.61,79994.75,1.0,0.18317,0.00016,13.69826]
[1778182226252,31.61,79998.2,1.0,0.18373,0.00016,13.72472]
[1778182226282,31.61,79998.2,1.0,0.18373,0.00016,13.72472]
[1778182227682,31.61,80000.65,1.0,0.18412,0.00016,13.74341]
[1778182227776,31.61,80008.31,1.0,0.18536,0.00016,13.80209]
[1778182228212,31.61,80008.31,1.0,0.18536,0.00016,13.80209]
[1778182228677,31.61,80009.91,1.0,0.18562,0.00016,13.81448]
[1778182234476,31.6,80012.88,1.0,0.186,0.00016,13.82935]
[1778182237963,31.6,80020.11,1.0,0.18716,0.00016,13.88412]
[1778182238792,31.6,80020.82,1.0,0.18726,0.00016,13.88882]
[1778182243810,31.59,80021.83,1.0,0.1874,0.00016,13.89514]
[1778182248832,31.59,80025.19,1.0,0.18791,0.00017,13.91933]
[1778182253865,31.58,80029.42,1.0,0.18857,0.00017,13.95026]
[1778182258524,31.58,80031.72,1.0,0.18891,0.00017,13.96624]
[1778182258555,31.58,80031.72,1.0,0.18891,0.00017,13.96624]
[1778182263688,31.57,80035.23,1.0,0.18947,0.00017,13.99194]
[1778182263740,31.57,80037.39,1.0,0.18981,0.00017,14.00805]
[1778182264274,31.57,80037.39,1.0,0.18981,0.00017,14.00805]
[1778182264298,31.57,80037.39,1.0,0.18981,0.00017,14.00805]
[1778182264396,31.57,80037.39,1.0,0.18981,0.00017,14.00805]
[1778182265406,31.57,80037.36,1.0,0.18981,0.00017,14.00782]
[1778182265872,31.57,80037.36,1.0,0.18981,0.00017,14.00782]
[1778182265786,31.57,80047.62,1.0,0.19151,0.00017,14.08671]
[1778182265901,31.57,80047.62,1.0,0.19151,0.00017,14.08671]
[1778182266761,31.57,80047.62,1.0,0.19151,0.00017,14.08671]
[1778182273596,31.57,80052.38,1.0,0.19229,0.00017,14.1227]
[1778182278788,31.57,80052.96,1.0,0.19237,0.00017,14.12645]
[1778182283289,31.57,80048.25,1.0,0.19157,0.00017,14.08938]
[1778182283348,31.57,80048.25,1.0,0.19157,0.00017,14.08938]
[1778182283823,31.56,80034.26,1.0,0.18923,0.00017,13.98115]
[1778182284589,31.56,80034.26,1.0,0.18923,0.00017,13.98115]
[1778182285275,31.56,80034.7,1.0,0.1893,0.00017,13.98431]
[1778182287364,31.56,80037.36,1.0,0.18973,0.00017,14.00436]
[1778182287395,31.56,80037.36,1.0,0.18973,0.00017,14.00436]
[1778182291879,31.56,80045.27,1.0,0.19096,0.00017,14.05833]
[1778182295005,31.56,80047.23,1.0,0.19127,0.00017,14.0727]
[1778182298969,31.55,80045.23,1.0,0.19092,0.00017,14.05661]
[1778182299175,31.55,80045.23,1.0,0.19092,0.00017,14.05661]
[1778182299326,31.55,80045.23,1.0,0.19092,0.00017,14.05661]
[1778182299664,31.55,80045.23,1.0,0.19092,0.00017,14.05661]
[1778182302193,31.55,80051.65,1.0,0.19198,0.00017,14.10545]
[1778182302401,31.55,80051.65,1.0,0.19198,0.00017,14.10545]
[1778182302410,31.55,80051.65,1.0,0.19198,0.00017,14.10545]
[1778182302532,31.55,80051.65,1.0,0.19198,0.00017,14.10545]
[1778182302567,31.55,80051.65,1.0,0.19198,0.00017,14.10545]
[1778182302571,31.55,80058.39,1.0,0.19311,0.00017,14.15723]
[1778182303832,31.55,80058.39,1.0,0.19311,0.00017,14.15723]
[1778182303905,31.55,80060.46,1.0,0.19345,0.00017,14.17279]
[1778182309818,31.55,80057.89,1.0,0.193,0.00017,14.15198]
[1778182309958,31.55,80058.2,1.0,0.19304,0.00017,14.15399]
[1778182310034,31.55,80058.14,1.0,0.19303,0.00017,14.15352]
[1778182315041,31.54,80058.6,1.0,0.19309,0.00017,14.1561]
[1778182320075,31.54,80056.4,1.0,0.1927,0.00017,14.13826]
[1778182325112,31.54,80056.78,1.0,0.19274,0.00017,14.14033]
[1778182330147,31.54,80054.88,1.0,0.1924,0.00017,14.1247]
[1778182335544,31.53,80049.39,1.0,0.19145,0.00017,14.08113]
[1778182341088,31.53,80052.44,1.0,0.19194,0.00017,14.10349]
[1778182346265,31.53,80054.48,1.0,0.19226,0.00017,14.1182]
[1778182351301,31.52,80057.33,1.0,0.19266,0.00017,14.13369]
[1778182356336,31.52,80057.1,1.0,0.19261,0.00017,14.13124]
[1778182363385,31.52,80057.65,1.0,0.19268,0.00017,14.13461]
[1778182366932,31.52,80065.09,1.0,0.19392,0.00017,14.19146]
[1778182367970,31.52,80054.22,1.0,0.19209,0.00017,14.10742]
[1778182373454,31.52,80053.43,1.0,0.19194,0.00017,14.10078]
[1778182378201,31.51,80049.11,1.0,0.19121,0.00017,14.06696]
[1778182378490,31.51,80047.63,1.0,0.19096,0.00017,14.05542]
[1778182379498,31.51,80032.26,1.0,0.18839,0.00017,13.93609]
[1778182380468,31.51,80032.26,1.0,0.18839,0.00017,13.93609]
[1778182380495,31.51,80032.26,1.0,0.18839,0.00017,13.93609]
[1778182385540,31.51,80033.16,1.0,0.1885,0.00017,13.94132]
[1778182390576,31.5,80036.2,1.0,0.18897,0.00017,13.96337]
[1778182395609,31.5,80032.77,1.0,0.18837,0.00017,13.93539]
[1778182400856,31.5,80033.86,1.0,0.18853,0.00017,13.94279]
[1778182400891,31.5,80033.86,1.0,0.18853,0.00017,13.94279]
[1778182401653,31.5,80034.02,1.0,0.18855,0.00017,13.9435]
[1778182401691,31.5,80034.02,1.0,0.18855,0.00017,13.9435]
[1778182402997,31.49,80032.82,1.0,0.18834,0.00017,13.93393]
[1778182403364,31.49,80033.06,1.0,0.18838,0.00017,13.93579]
[1778182404647,31.49,80033.23,1.0,0.1884,0.00017,13.93685]
[1778182404710,31.49,80021.01,1.0,0.18638,0.00016,13.84181]
[1778182407788,31.49,80019.68,1.0,0.18615,0.00016,13.83118]
[1778182407808,31.49,80019.68,1.0,0.18615,0.00016,13.83118]
[1778182413736,31.49,80023.93,1.0,0.18677,0.00017,13.85735]
[1778182414703,31.49,80023.93,1.0,0.18677,0.00017,13.85735]
[1778182414742,31.49,80023.93,1.0,0.18677,0.00017,13.85735]
[1778182414940,31.49,80023.93,1.0,0.18677,0.00017,13.85735]
[1778182414965,31.49,80025.37,1.0,0.187,0.00017,13.86814]
[1778182417014,31.49,80025.76,1.0,0.18706,0.00017,13.87095]
[1778182417064,31.49,80026.6,1.0,0.18719,0.00017,13.87725]
[1778182422799,31.48,80033.3,1.0,0.18828,0.00017,13.92786]
[1778182428187,31.48,80034.04,1.0,0.18838,0.00017,13.93281]
[1778182428415,31.48,80034.04,1.0,0.18838,0.00017,13.93281]
[1778182428704,31.48,80034.04,1.0,0.18838,0.00017,13.93281]
[1778182428712,31.48,80034.04,1.0,0.18838,0.00017,13.93281]
[1778182428972,31.48,80044.94,1.0,0.19019,0.00017,14.01675]
[1778182429859,31.48,80055.47,1.0,0.19195,0.00017,14.09799]
[1778182432869,31.48,80060.7,1.0,0.1928,0.00017,14.13744]
[1778182433678,31.48,80060.7,1.0,0.1928,0.00017,14.13744]
[1778182434034,31.48,80062.8,1.0,0.19315,0.00017,14.15336]
[1778182434476,31.48,80062.8,1.0,0.19315,0.00017,14.15336]
[1778182434527,31.48,80062.8,1.0,0.19315,0.00017,14.15336]
[1778182434536,31.48,80062.8,1.0,0.19315,0.00017,14.15336]
[1778182434883,31.48,80062.7,1.0,0.19313,0.00017,14.15243]
[1778182435370,31.48,80062.7,1.0,0.19313,0.00017,14.15243]
[1778182435411,31.48,80062.7,1.0,0.19313,0.00017,14.15243]
[1778182435605,31.48,80062.7,1.0,0.19313,0.00017,14.15243]
[1778182436049,31.47,80067.31,1.0,0.19391,0.00017,14.18782]
[1778182439728,31.47,80069.46,1.0,0.19425,0.00017,14.20375]
[1778182439920,31.47,80068.63,1.0,0.19411,0.00017,14.19712]
[1778182443844,31.47,80067.77,1.0,0.19395,0.00017,14.1898]
[1778182443948,31.47,80067.17,1.0,0.19384,0.00017,14.18495]
[1778182445144,31.47,80066.67,1.0,0.19375,0.00017,14.18086]
[1778182445181,31.47,80066.67,1.0,0.19375,0.00017,14.18086]
[1778182446059,31.47,80073.1,1.0,0.19484,0.00017,14.23024]
[1778182447972,31.47,80073.1,1.0,0.19483,0.00017,14.22995]
[1778182452071,31.46,80069.69,1.0,0.19423,0.00017,14.20247]
[1778182454133,31.46,80069.0,1.0,0.19409,0.00017,14.19627]
[1778182454137,31.46,80069.0,1.0,0.19409,0.00017,14.19627]
[1778182454148,31.46,80069.0,1.0,0.19409,0.00017,14.19627]
[1778182454235,31.46,80068.21,1.0,0.19395,0.00017,14.19017]
[1778182460073,31.46,80070.33,1.0,0.19427,0.00017,14.2047]
[1778182465108,31.45,80067.84,1.0,0.19381,0.00017,14.18387]
[1778182468555,31.45,80066.52,1.0,0.19357,0.00017,14.17275]
[1778182469136,31.45,80066.11,1.0,0.19349,0.00017,14.16927]
[1778182474171,31.44,80061.26,1.0,0.19259,0.00017,14.12457]
[1778182479208,31.44,80056.83,1.0,0.19181,0.00017,14.08905]
[1778182484243,31.44,80058.95,1.0,0.19214,0.00017,14.10419]
[1778182490285,31.43,80056.02,1.0,0.19162,0.00017,14.08003]
[1778182494745,31.43,80048.29,1.0,0.1903,0.00017,14.01932]
[1778182495338,31.43,80048.29,1.0,0.1903,0.00017,14.01932]
[1778182495431,31.43,80048.29,1.0,0.1903,0.00017,14.01932]
[1778182500178,31.43,80054.18,1.0,0.19127,0.00017,14.06403]
[1778182501102,31.43,80058.93,1.0,0.19206,0.00017,14.10035]
[1778182506125,31.42,80065.76,1.0,0.19318,0.00017,14.1521]
[1778182510178,31.42,80073.26,1.0,0.19442,0.00017,14.20863]
[1778182512935,31.42,80071.76,1.0,0.19416,0.00017,14.19673]
[1778182512987,31.42,80071.76,1.0,0.19416,0.00017,14.19673]
[1778182513126,31.42,80075.58,1.0,0.19479,0.00017,14.22561]
[1778182515890,31.41,80075.81,1.0,0.19483,0.00017,14.22705]
[1778182515982,31.41,80075.81,1.0,0.19483,0.00017,14.22705]
[1778182517939,31.41,80077.31,1.0,0.19507,0.00017,14.23797]
[1778182518015,31.41,80077.31,1.0,0.19507,0.00017,14.23797]
[1778182523529,31.41,80072.71,1.0,0.19423,0.00017,14.20018]
[1778182526866,31.4,80081.13,1.0,0.19565,0.00017,14.26445]
[1778182530291,31.4,80081.78,1.0,0.19574,0.00017,14.26848]
[1778182531097,31.4,80079.54,1.0,0.19529,0.00017,14.24481]
[1778182536139,31.4,80079.78,1.0,0.1953,0.00017,14.24548]
[1778182538550,31.39,80079.01,1.0,0.19515,0.00017,14.23863]
[1778182539081,31.39,80074.61,1.0,0.19439,0.00017,14.20433]
[1778182540583,31.39,80069.63,1.0,0.19354,0.00017,14.16556]
[1778182540589,31.39,80069.63,1.0,0.19354,0.00017,14.16556]
[1778182540610,31.39,80069.63,1.0,0.19354,0.00017,14.16556]
[1778182540690,31.39,80069.28,1.0,0.19348,0.00017,14.16285]
[1778182542274,31.39,80069.28,1.0,0.19348,0.00017,14.16264]
[1778182542636,31.39,80069.28,1.0,0.19348,0.00017,14.16264]
[1778182542966,31.39,80070.64,1.0,0.1937,0.00017,14.17274]
[1778182548703,31.39,80068.63,1.0,0.19334,0.00017,14.15612]
[1778182553738,31.38,80073.76,1.0,0.19418,0.00017,14.19472]
[1778182557101,31.38,80075.01,1.0,0.19438,0.00017,14.2039]
[1778182557158,31.38,80072.54,1.0,0.19395,0.00017,14.1843]
[1778182558535,31.38,80072.54,1.0,0.19395,0.00017,14.1843]
[1778182558773,31.38,80072.71,1.0,0.19398,0.00017,14.1854]
[1778182559574,31.38,80072.71,1.0,0.19398,0.00017,14.1854]
[1778182559599,31.38,80072.71,1.0,0.19398,0.00017,14.1854]
[1778182563225,31.38,80065.45,1.0,0.19273,0.00017,14.12851]
[1778182563819,31.38,80064.84,1.0,0.19262,0.00017,14.12363]
[1778182565969,31.38,80066.84,1.0,0.19296,0.00017,14.13898]
[1778182566012,31.38,80066.84,1.0,0.19296,0.00017,14.13898]
[1778182567317,31.38,80065.82,1.0,0.19278,0.00017,14.13074]
[1778182568106,31.37,80065.63,1.0,0.19274,0.00017,14.12894]
[1778182573129,31.37,80068.37,1.0,0.19319,0.00017,14.14956]
[1778182578158,31.37,80069.34,1.0,0.19333,0.00017,14.15608]
[1778182583176,31.37,80068.87,1.0,0.19323,0.00017,14.15149]
[1778182583237,31.37,80068.87,1.0,0.19323,0.00017,14.15149]
[1778182583270,31.37,80069.96,1.0,0.19341,0.00017,14.15975]
[1778182583959,31.37,80069.96,1.0,0.19341,0.00017,14.15975]
[1778182586069,31.37,80077.99,1.0,0.19476,0.00017,14.22129]
[1778182587747,31.37,80077.99,1.0,0.19476,0.00017,14.22129]
[1778182590325,31.36,80077.87,1.0,0.19472,0.00017,14.21934]
[1778182591833,31.36,80077.83,1.0,0.19465,0.00017,14.21305]
[1778182592726,31.36,80076.81,1.0,0.19447,0.00017,14.20492]
[1778182594609,31.36,80079.31,1.0,0.19489,0.00017,14.22377]
[1778182600073,31.35,80083.86,1.0,0.19562,0.00017,14.2573]
[1778182603459,31.35,80083.77,1.0,0.1956,0.00017,14.25631]
[1778182604101,31.35,80083.7,1.0,0.19557,0.00017,14.25491]
[1778182605111,31.35,80090.98,1.0,0.19681,0.00017,14.31082]
[1778182608870,31.35,80091.14,1.0,0.19681,0.00017,14.31098]
[1778182608900,31.35,80091.14,1.0,0.19681,0.00017,14.31098]
[1778182609687,31.35,80093.48,1.0,0.1972,0.00017,14.32871]
[1778182610563,31.34,80093.48,1.0,0.1972,0.00017,14.32834]
[1778182611150,31.34,80096.37,1.0,0.19768,0.00017,14.35024]
[1778182614916,31.34,80093.82,1.0,0.19722,0.00017,14.32937]
[1778182615427,31.34,80093.65,1.0,0.19718,0.00017,14.32767]
[1778182615769,31.34,80093.65,1.0,0.19718,0.00017,14.32767]
[1778182615904,31.34,80093.65,1.0,0.19718,0.00017,14.32767]
[1778182617708,31.34,80086.37,1.0,0.19592,0.00017,14.2707]
[1778182618504,31.34,80083.69,1.0,0.19545,0.00017,14.24966]
[1778182618592,31.34,80083.69,1.0,0.19545,0.00017,14.24966]
[1778182618707,31.34,80083.69,1.0,0.19545,0.00017,14.24966]
[1778182618816,31.34,80083.69,1.0,0.19545,0.00017,14.24966]
[1778182620871,31.33,80083.11,1.0,0.19534,0.00017,14.24454]
[1778182626255,31.33,80083.17,1.0,0.19531,0.00017,14.2431]
[1778182631290,31.32,80083.74,1.0,0.19537,0.00017,14.24593]
[1778182636325,31.32,80088.85,1.0,0.1962,0.00017,14.28385]
[1778182637248,31.32,80088.85,1.0,0.1962,0.00017,14.28385]
[1778182642411,31.31,80087.99,1.0,0.19602,0.00017,14.27538]
[1778182642472,31.31,80087.7,1.0,0.19596,0.00017,14.27278]
[1778182643374,31.31,80094.09,1.0,0.19704,0.00017,14.32178]
[1778182643541,31.31,80094.09,1.0,0.19704,0.00017,14.32178]
[1778182643575,31.31,80094.09,1.0,0.19704,0.00017,14.32178]
[1778182644381,31.31,80102.75,1.0,0.19852,0.00017,14.38819]
[1778182645531,31.31,80103.55,1.0,0.19866,0.00017,14.39436]
[1778182645539,31.31,80103.55,1.0,0.19866,0.00017,14.39436]
[1778182645567,31.31,80103.55,1.0,0.19866,0.00017,14.39436]
[1778182645600,31.31,80103.55,1.0,0.19866,0.00017,14.39436]
[1778182645606,31.31,80103.55,1.0,0.19866,0.00017,14.39436]
[1778182645631,31.31,80103.55,1.0,0.19866,0.00017,14.39436]
[1778182647996,31.31,80108.31,1.0,0.19945,0.00017,14.42958]
[1778182651863,31.3,80115.74,1.0,0.20071,0.00017,14.48554]
[1778182657446,31.3,80117.33,1.0,0.20089,0.00017,14.49061]
[1778182659718,31.3,80116.37,1.0,0.20071,0.00017,14.48275]
[1778182659834,31.3,80116.37,1.0,0.20071,0.00017,14.48275]
[1778182659927,31.3,80116.37,1.0,0.20071,0.00017,14.48275]
[1778182660279,31.3,80116.37,1.0,0.20071,0.00017,14.48275]
[1778182660379,31.3,80118.72,1.0,0.20112,0.00017,14.50066]
[1778182663172,31.29,80124.71,1.0,0.20215,0.00017,14.5463]
[1778182668174,31.29,80123.26,1.0,0.20188,0.00017,14.53432]
[1778182668257,31.29,80123.71,1.0,0.20195,0.00017,14.53736]
[1778182673602,31.29,80124.41,1.0,0.20205,0.00017,14.54172]
[1778182674654,31.29,80124.41,1.0,0.20205,0.00017,14.54172]
[1778182674709,31.29,80124.41,1.0,0.20205,0.00017,14.54172]
[1778182676100,31.29,80124.52,1.0,0.20206,0.00017,14.54236]
[1778182676138,31.29,80124.52,1.0,0.20206,0.00017,14.54236]
[1778182677625,31.29,80125.06,1.0,0.20215,0.00017,14.5461]
[1778182677656,31.29,80125.06,1.0,0.20215,0.00017,14.5461]
[1778182677767,31.29,80125.06,1.0,0.20215,0.00017,14.5461]
[1778182677833,31.28,80137.92,1.0,0.20439,0.00018,14.64467]
[1778182679684,31.28,80143.46,1.0,0.20536,0.00018,14.68682]
[1778182679715,31.28,80143.46,1.0,0.20536,0.00018,14.68682]
[1778182680195,31.28,80143.46,1.0,0.20536,0.00018,14.68682]
[1778182680636,31.28,80142.99,1.0,0.20526,0.00018,14.68247]
[1778182680668,31.28,80142.99,1.0,0.20526,0.00018,14.68247]
[1778182680680,31.28,80145.04,1.0,0.20562,0.00018,14.69818]
[1778182682079,31.28,80145.04,1.0,0.20562,0.00018,14.69818]
[1778182682237,31.28,80145.04,1.0,0.20562,0.00018,14.69818]
[1778182682338,31.28,80144.41,1.0,0.20549,0.00018,14.69256]
[1778182684723,31.28,80146.64,1.0,0.20587,0.00018,14.70926]
[1778182684765,31.28,80147.21,1.0,0.20596,0.00018,14.71323]
[1778182690720,31.27,80148.4,1.0,0.20611,0.00018,14.71962]
[1778182693776,31.27,80147.78,1.0,0.20598,0.00018,14.71399]
[1778182693813,31.27,80147.78,1.0,0.20598,0.00018,14.71399]
[1778182694072,31.27,80147.78,1.0,0.20598,0.00018,14.71399]
[1778182694094,31.27,80147.78,1.0,0.20598,0.00018,14.71399]
[1778182698341,31.26,80150.59,1.0,0.20644,0.00018,14.73383]
[1778182698352,31.26,80150.59,1.0,0.20644,0.00018,14.73383]
[1778182703658,31.25,80152.23,1.0,0.20668,0.00018,14.74428]
[1778182708850,31.25,80150.27,1.0,0.20628,0.00018,14.72736]
[1778182710504,31.25,80150.84,1.0,0.20638,0.00018,14.73141]
[1778182710862,31.25,80150.84,1.0,0.20637,0.00018,14.73108]
[1778182712430,31.25,80150.84,1.0,0.20637,0.00018,14.73108]
[1778182712473,31.25,80150.84,1.0,0.20637,0.00018,14.73108]
[1778182713724,31.24,80159.45,1.0,0.20782,0.00018,14.79064]
[1778182715726,31.24,80164.76,1.0,0.20875,0.00018,14.83046]
[1778182715770,31.24,80164.76,1.0,0.20875,0.00018,14.83046]
[1778182719706,31.24,80163.63,1.0,0.20851,0.00018,14.82013]
[1778182719932,31.23,80162.84,1.0,0.20836,0.00018,14.81366]
[1778182724965,31.23,80163.76,1.0,0.20847,0.00018,14.81843]
[1778182727111,31.22,80170.76,1.0,0.20969,0.00018,14.87096]
[1778182733164,31.22,80173.26,1.0,0.21009,0.00018,14.88798]
[1778182738273,31.21,80167.39,1.0,0.20897,0.00018,14.84015]
[1778182742390,31.2,80169.5,1.0,0.2093,0.00018,14.8545]
[1778182742402,31.2,80173.93,1.0,0.21008,0.00018,14.88746]
[1778182744464,31.2,80174.49,1.0,0.21016,0.00018,14.89126]
[1778182744468,31.2,80174.49,1.0,0.21016,0.00018,14.89126]
[1778182744479,31.2,80174.49,1.0,0.21016,0.00018,14.89126]
[1778182744498,31.2,80174.49,1.0,0.21016,0.00018,14.89126]
[1778182744523,31.2,80174.49,1.0,0.21016,0.00018,14.89126]
[1778182744477,31.2,80174.85,1.0,0.21022,0.00018,14.89353]
[1778182744562,31.2,80174.85,1.0,0.21022,0.00018,14.89353]
[1778182745462,31.2,80174.85,1.0,0.21022,0.00018,14.89353]
[1778182745484,31.2,80174.85,1.0,0.21022,0.00018,14.89353]
[1778182748336,31.19,80177.71,1.0,0.21071,0.00018,14.91438]
[1778182748373,31.19,80177.71,1.0,0.21071,0.00018,14.91438]
[1778182748575,31.19,80178.02,1.0,0.21074,0.00018,14.91573]
[1778182748591,31.19,80178.02,1.0,0.21074,0.00018,14.91573]
[1778182750103,31.19,80177.97,1.0,0.21072,0.00018,14.91484]
[1778182750140,31.19,80177.97,1.0,0.21072,0.00018,14.91484]
[1778182750634,31.19,80178.18,1.0,0.21074,0.00018,14.91594]
[1778182751148,31.19,80178.28,1.0,0.21076,0.00018,14.9167]
[1778182757190,31.18,80179.01,1.0,0.21081,0.00018,14.91879]
[1778182759452,31.18,80179.34,1.0,0.21085,0.00018,14.92082]
[1778182760943,31.17,80178.88,1.0,0.21075,0.00018,14.91634]
[1778182767264,31.16,80180.84,1.0,0.21102,0.00018,14.92802]
[1778182768428,31.16,80180.84,1.0,0.21102,0.00018,14.92802]
[1778182768445,31.16,80180.84,1.0,0.21102,0.00018,14.92802]
[1778182769169,31.16,80181.17,1.0,0.21107,0.00018,14.93008]
[1778182769207,31.16,80181.17,1.0,0.21107,0.00018,14.93008]
[1778182775318,31.15,80182.95,1.0,0.21126,0.00018,14.93475]
[1778182780353,31.14,80184.0,1.0,0.21139,0.00018,14.9404]
[1778182785388,31.14,80183.87,1.0,0.21131,0.00018,14.93697]
[1778182788845,31.13,80184.11,1.0,0.21131,0.00018,14.93734]
[1778182788940,31.13,80184.11,1.0,0.21131,0.00018,14.93734]
[1778182789499,31.13,80191.15,1.0,0.21257,0.00018,14.99056]
[1778182789759,31.13,80191.15,1.0,0.21257,0.00018,14.99056]
[1778182789764,31.13,80191.15,1.0,0.21257,0.00018,14.99056]
[1778182789799,31.13,80191.15,1.0,0.21257,0.00018,14.99056]
[1778182790423,31.13,80191.15,1.0,0.21256,0.00018,14.99001]
[1778182790845,31.13,80191.15,1.0,0.21256,0.00018,14.99001]
[1778182790874,31.13,80191.15,1.0,0.21256,0.00018,14.99001]
[1778182791688,31.13,80190.17,1.0,0.21238,0.00018,14.98254]
[1778182791714,31.13,80190.17,1.0,0.21238,0.00018,14.98254]
[1778182791824,31.13,80190.17,1.0,0.21238,0.00018,14.98254]
[1778182791886,31.13,80190.17,1.0,0.21238,0.00018,14.98254]
[1778182794453,31.12,80189.89,1.0,0.2123,0.00018,14.97909]
[1778182794502,31.12,80189.89,1.0,0.2123,0.00018,14.97909]
[1778182794860,31.12,80189.24,1.0,0.21217,0.00018,14.97374]
[1778182794877,31.12,80189.24,1.0,0.21217,0.00018,14.97374]
[1778182795794,31.12,80188.03,1.0,0.21194,0.00018,14.96413]
[1778182795827,31.12,80188.03,1.0,0.21194,0.00018,14.96413]
[1778182795919,31.12,80188.03,1.0,0.21194,0.00018,14.96413]
[1778182796465,31.12,80188.03,1.0,0.21193,0.00018,14.96375]
[1778182800202,31.12,80187.58,1.0,0.21183,0.00018,14.95922]
[1778182800256,31.12,80187.58,1.0,0.21183,0.00018,14.95922]
[1778182800526,31.12,80178.61,1.0,0.2102,0.00018,14.8903]
[1778182802093,31.11,80173.52,1.0,0.20929,0.00018,14.85103]
[1778182802124,31.11,80173.52,1.0,0.20929,0.00018,14.85103]
[1778182802508,31.11,80173.52,1.0,0.20928,0.00018,14.85079]
[1778182807542,31.11,80183.07,1.0,0.21096,0.00018,14.92266]
[1778182808275,31.11,80183.07,1.0,0.21096,0.00018,14.92266]
[1778182808302,31.11,80183.07,1.0,0.21096,0.00018,14.92266]
[1778182813585,31.1,80185.13,1.0,0.21129,0.00018,14.93642]
[1778182818622,31.1,80183.54,1.0,0.21096,0.00018,14.92276]
[1778182822044,31.1,80182.32,1.0,0.21073,0.00018,14.91291]
[1778182822073,31.1,80182.32,1.0,0.21073,0.00018,14.91291]
[1778182822665,31.1,80182.46,1.0,0.21075,0.00018,14.91372]
[1778182823481,31.09,80182.49,1.0,0.21074,0.00018,14.91342]
[1778182828709,31.09,80181.32,1.0,0.2105,0.00018,14.90318]
[1778182833726,31.09,80186.67,1.0,0.21138,0.00018,14.93706]
[1778182839650,31.08,80186.96,1.0,0.21141,0.00018,14.93832]
[1778182844773,31.08,80186.68,1.0,0.21132,0.00018,14.93487]
[1778182850784,31.08,80182.05,1.0,0.21047,0.00018,14.89837]
[1778182853504,31.07,80182.51,1.0,0.21054,0.00018,14.90141]
[1778182853531,31.07,80182.51,1.0,0.21054,0.00018,14.90141]
[1778182855587,31.07,80182.95,1.0,0.2106,0.00018,14.90431]
[1778182855638,31.07,80182.95,1.0,0.2106,0.00018,14.90431]
[1778182857070,31.07,80184.24,1.0,0.21083,0.00018,14.91391]
[1778182857121,31.07,80184.24,1.0,0.21083,0.00018,14.91391]
[1778182857632,31.07,80184.24,1.0,0.21083,0.00018,14.91391]
[1778182857678,31.07,80184.24,1.0,0.21083,0.00018,14.91391]
[1778182861755,31.07,80178.42,1.0,0.20977,0.00018,14.86856]
[1778182861793,31.07,80178.42,1.0,0.20977,0.00018,14.86856]
[1778182867052,31.07,80177.15,1.0,0.20952,0.00018,14.85819]
[1778182867677,31.07,80174.94,1.0,0.20912,0.00018,14.84087]
[1778182868650,31.07,80163.62,1.0,0.20709,0.00018,14.75369]
[1778182873653,31.06,80162.77,1.0,0.20693,0.00018,14.74689]
[1778182876169,31.06,80158.42,1.0,0.20615,0.00018,14.71317]
[1778182876187,31.06,80158.42,1.0,0.20615,0.00018,14.71317]
[1778182876253,31.06,80158.09,1.0,0.20609,0.00018,14.71063]
[1778182882546,31.06,80156.37,1.0,0.20578,0.00018,14.69714]
[1778182885112,31.06,80148.52,1.0,0.20439,0.00018,14.63643]
[1778182885742,31.06,80148.52,1.0,0.20439,0.00018,14.63643]
[1778182886461,31.06,80148.52,1.0,0.20439,0.00018,14.63643]
[1778182886465,31.06,80148.52,1.0,0.20439,0.00018,14.63643]
[1778182886562,31.06,80149.89,1.0,0.20463,0.00018,14.64686]
[1778182888402,31.06,80149.89,1.0,0.20463,0.00018,14.64686]
[1778182888447,31.06,80149.89,1.0,0.20463,0.00018,14.64686]
[1778182888503,31.06,80160.91,1.0,0.20659,0.00018,14.73198]
[1778182889401,31.06,80160.91,1.0,0.20659,0.00018,14.73198]
[1778182889462,31.06,80160.91,1.0,0.20659,0.00018,14.73198]
[1778182890583,31.06,80164.2,1.0,0.20717,0.00018,14.75734]
[1778182890588,31.06,80164.2,1.0,0.20717,0.00018,14.75734]
[1778182890592,31.06,80164.2,1.0,0.20717,0.00018,14.75734]
[1778182896391,31.06,80168.29,1.0,0.20785,0.00018,14.78309]
[1778182898428,31.06,80168.34,1.0,0.20786,0.00018,14.78341]
[1778182898511,31.06,80168.34,1.0,0.20786,0.00018,14.78341]
[1778182898824,31.06,80168.85,1.0,0.20794,0.00018,14.78724]
[1778182899207,31.06,80168.85,1.0,0.20794,0.00018,14.78724]
[1778182900216,31.06,80177.89,1.0,0.20956,0.00018,14.85668]
[1778182900880,31.06,80177.89,1.0,0.20956,0.00018,14.85668]
[1778182902421,31.06,80180.58,1.0,0.21005,0.00018,14.87725]
[1778182902464,31.06,80180.58,1.0,0.21005,0.00018,14.87725]
[1778182902934,31.06,80182.15,1.0,0.21032,0.00018,14.8891]
[1778182903488,31.06,80182.93,1.0,0.21046,0.00018,14.89499]
[1778182908271,31.06,80178.87,1.0,0.20973,0.00018,14.86361]
[1778182908285,31.06,80178.87,1.0,0.20973,0.00018,14.86361]
[1778182908660,31.06,80176.05,1.0,0.20922,0.00018,14.8419]
[1778182909702,31.06,80165.35,1.0,0.2073,0.00018,14.75951]
[1778182915329,31.06,80158.03,1.0,0.20599,0.00018,14.70304]
[1778182920363,31.06,80154.9,1.0,0.20544,0.00018,14.67887]
[1778182925394,31.06,80154.02,1.0,0.20528,0.00018,14.67209]
[1778182930435,31.06,80153.37,1.0,0.20517,0.00018,14.6671]
[1778182935611,31.06,80157.51,1.0,0.2059,0.00018,14.69904]
[1778182935680,31.06,80149.89,1.0,0.20455,0.00018,14.64004]
[1778182940739,31.06,80149.04,1.0,0.20439,0.00018,14.6333]
[1778182946399,31.06,80146.86,1.0,0.20399,0.00018,14.61578]
[1778182951582,31.05,80144.38,1.0,0.20348,0.00018,14.59027]
[1778182956619,31.05,80149.26,1.0,0.20433,0.00018,14.6274]
[1778182961740,31.05,80144.0,1.0,0.2034,0.00018,14.58675]
[1778182968903,31.05,80143.84,1.0,0.20336,0.00018,14.58489]
[1778182976759,31.05,80148.37,1.0,0.20413,0.00018,14.61875]
[1778182981797,31.05,80148.34,1.0,0.20411,0.00018,14.61779]
[1778182986829,31.04,80150.22,1.0,0.20443,0.00018,14.6316]
[1778182992264,31.04,80151.41,1.0,0.20462,0.00018,14.64025]
[1778182997906,31.04,80153.91,1.0,0.20505,0.00018,14.65869]
[1778183002941,31.04,80155.26,1.0,0.20527,0.00018,14.66846]
[1778183007977,31.03,80155.7,1.0,0.20533,0.00018,14.67118]
[1778183013693,31.03,80156.61,1.0,0.20543,0.00018,14.67191]
[1778183014317,31.03,80157.07,1.0,0.2055,0.00018,14.67517]
[1778183014825,31.03,80157.39,1.0,0.20555,0.00018,14.67749]
[1778183016724,31.03,80165.82,1.0,0.20706,0.00018,14.74266]
[1778183018396,31.03,80165.43,1.0,0.20699,0.00018,14.73973]
[1778183020288,31.03,80165.4,1.0,0.20699,0.00018,14.73956]
[1778183020321,31.03,80164.96,1.0,0.20691,0.00018,14.73624]
[1778183026028,31.03,80164.41,1.0,0.20681,0.00018,14.73206]
[1778183026471,31.03,80164.41,1.0,0.20681,0.00018,14.73206]
[1778183026571,31.03,80160.27,1.0,0.20608,0.00018,14.7001]
[1778183032632,31.03,80162.22,1.0,0.20642,0.00018,14.71515]
[1778183033851,31.03,80162.05,1.0,0.20639,0.00018,14.71379]
[1778183033864,31.03,80162.05,1.0,0.20639,0.00018,14.71379]
[1778183034717,31.03,80162.05,1.0,0.20639,0.00018,14.71379]
[1778183034732,31.03,80154.37,1.0,0.20503,0.00018,14.65454]
[1778183036768,31.03,80154.03,1.0,0.20497,0.00018,14.65191]
[1778183036774,31.03,80154.03,1.0,0.20497,0.00018,14.65191]
[1778183036820,31.03,80153.78,1.0,0.20492,0.00018,14.65009]
[1778183042678,31.03,80156.43,1.0,0.2054,0.00018,14.67075]
[1778183048523,31.03,80156.85,1.0,0.20548,0.00018,14.67406]
[1778183049116,31.03,80156.82,1.0,0.20547,0.00018,14.67386]
[1778183049524,31.03,80157.78,1.0,0.20564,0.00018,14.68128]
[1778183051176,31.03,80157.73,1.0,0.20563,0.00018,14.68089]
[1778183051179,31.03,80157.73,1.0,0.20563,0.00018,14.68089]
[1778183051281,31.03,80156.67,1.0,0.20544,0.00018,14.67271]
[1778183052446,31.03,80156.67,1.0,0.20544,0.00018,14.67271]
[1778183053238,31.03,80155.53,1.0,0.20524,0.00018,14.66392]
[1778183053295,31.03,80155.75,1.0,0.20528,0.00018,14.66562]
[1778183058327,31.03,80156.14,1.0,0.20535,0.00018,14.66872]
[1778183061474,31.03,80156.31,1.0,0.20538,0.00018,14.67006]
[1778183061478,31.03,80156.31,1.0,0.20538,0.00018,14.67006]
[1778183061549,31.03,80156.66,1.0,0.20545,0.00018,14.67279]
[1778183067866,31.03,80156.78,1.0,0.20547,0.00018,14.67373]
[1778183069269,31.03,80157.78,1.0,0.20565,0.00018,14.68147]
[1778183069688,31.03,80157.78,1.0,0.20565,0.00018,14.68147]
[1778183069790,31.03,80158.32,1.0,0.20574,0.00018,14.68563]
[1778183075782,31.03,80158.88,1.0,0.20579,0.00018,14.68422]
[1778183075857,31.03,80158.83,1.0,0.20578,0.00018,14.68382]
[1778183076076,31.03,80158.83,1.0,0.20578,0.00018,14.68382]
[1778183076459,31.03,80158.83,1.0,0.20578,0.00018,14.68382]
[1778183077865,31.03,80147.18,1.0,0.20371,0.00018,14.59389]
[1778183083506,31.04,80140.41,1.0,0.20253,0.00018,14.54211]
[1778183084100,31.04,80140.41,1.0,0.20253,0.00018,14.54211]
[1778183084108,31.04,80140.41,1.0,0.20253,0.00018,14.54211]
[1778183084513,31.04,80137.1,1.0,0.20195,0.00018,14.51664]
[1778183089549,31.04,80138.62,1.0,0.20224,0.00018,14.52933]
[1778183091937,31.04,80138.77,1.0,0.20227,0.00018,14.53066]
[1778183091966,31.04,80138.77,1.0,0.20227,0.00018,14.53066]
[1778183092321,31.04,80138.86,1.0,0.20229,0.00018,14.53153]
[1778183092571,31.04,80138.86,1.0,0.2023,0.00018,14.53169]
[1778183097605,31.04,80142.34,1.0,0.20293,0.00018,14.55943]
[1778183102877,31.05,80147.16,1.0,0.20379,0.00018,14.59728]
[1778183105073,31.05,80149.57,1.0,0.20423,0.00018,14.61625]
[1778183109779,31.05,80151.79,1.0,0.20463,0.00018,14.63369]
[1778183109911,31.05,80154.56,1.0,0.20512,0.00018,14.65516]
[1778183110318,31.05,80154.56,1.0,0.20512,0.00018,14.65516]
[1778183110320,31.05,80154.56,1.0,0.20512,0.00018,14.65516]
[1778183110624,31.05,80154.56,1.0,0.20512,0.00018,14.65516]
[1778183110772,31.05,80145.64,1.0,0.20354,0.00018,14.58622]
[1778183113110,31.05,80139.87,1.0,0.20253,0.00018,14.54191]
[1778183113933,31.05,80139.75,1.0,0.20251,0.00018,14.54116]
[1778183114947,31.05,80139.75,1.0,0.20251,0.00018,14.54116]
[1778183114949,31.05,80139.75,1.0,0.20251,0.00018,14.54116]
[1778183114985,31.05,80139.78,1.0,0.20252,0.00018,14.54158]
[1778183120121,31.05,80140.54,1.0,0.20268,0.00018,14.54833]
[1778183121111,31.05,80140.71,1.0,0.20271,0.00018,14.54982]
[1778183122781,31.05,80140.71,1.0,0.20272,0.00018,14.55015]
[1778183126668,31.06,80140.79,1.0,0.20274,0.00018,14.55127]
[1778183126809,31.06,80141.51,1.0,0.20287,0.00018,14.557]
[1778183129335,31.06,80138.12,1.0,0.20229,0.00018,14.53111]
[1778183129342,31.06,80138.12,1.0,0.20229,0.00018,14.53111]
[1778183131662,31.06,80138.46,1.0,0.20235,0.00018,14.53412]
[1778183135962,31.06,80139.62,1.0,0.20252,0.00018,14.53813]
[1778183137559,31.06,80140.14,1.0,0.20262,0.00018,14.54251]
[1778183142921,31.06,80140.38,1.0,0.20269,0.00018,14.54542]
[1778183143735,31.06,80140.38,1.0,0.20269,0.00018,14.54542]
[1778183145795,31.07,80141.1,1.0,0.20282,0.00018,14.55116]
[1778183147373,31.07,80137.53,1.0,0.2022,0.00018,14.52402]
[1778183147957,31.07,80137.53,1.0,0.2022,0.00018,14.52422]
[1778183148450,31.07,80137.53,1.0,0.2022,0.00018,14.52422]
[1778183153998,31.07,80136.23,1.0,0.20201,0.00018,14.51553]
[1778183159033,31.07,80137.25,1.0,0.20221,0.00018,14.5245]
[1778183164072,31.08,80139.03,1.0,0.20255,0.00018,14.53921]
[1778183169108,31.08,80136.45,1.0,0.20211,0.00018,14.52011]
[1778183174874,31.08,80132.83,1.0,0.2015,0.00018,14.49287]
[1778183180183,31.09,80131.54,1.0,0.20131,0.00018,14.48446]
[1778183185764,31.09,80132.06,1.0,0.20142,0.00018,14.48943]
[1778183191261,31.09,80137.29,1.0,0.20231,0.00018,14.52549]
[1778183196296,31.1,80137.74,1.0,0.20241,0.00018,14.52985]
[1778183201314,31.1,80138.71,1.0,0.2026,0.00018,14.53806]
[1778183207374,31.1,80138.94,1.0,0.20267,0.00018,14.54107]
[1778183212496,31.1,80133.84,1.0,0.20179,0.00018,14.50232]
[1778183213943,31.11,80131.46,1.0,0.20138,0.00018,14.48409]
[1778183219457,31.11,80129.56,1.0,0.20108,0.00018,14.47114]
[1778183224492,31.11,80130.73,1.0,0.20132,0.00018,14.48159]
[1778183229527,31.12,80130.4,1.0,0.2013,0.00018,14.48046]
[1778183234562,31.12,80130.81,1.0,0.2014,0.00018,14.48502]
[1778183236595,31.12,80128.39,1.0,0.20098,0.00018,14.46648]
[1778183236620,31.12,80128.39,1.0,0.20098,0.00018,14.46648]
[1778183236658,31.12,80128.39,1.0,0.20098,0.00018,14.46648]
[1778183236728,31.12,80128.39,1.0,0.20098,0.00018,14.46648]
[1778183236827,31.12,80126.28,1.0,0.20061,0.00017,14.45025]
[1778183242139,31.13,80127.24,1.0,0.20079,0.00017,14.45814]
[1778183242571,31.13,80128.6,1.0,0.20103,0.00018,14.46878]
[1778183242670,31.13,80130.6,1.0,0.20139,0.00018,14.48436]
[1778183250265,31.13,80128.42,1.0,0.20101,0.00018,14.46794]
[1778183252832,31.13,80130.37,1.0,0.2013,0.00018,14.47747]
[1778183252850,31.13,80130.37,1.0,0.2013,0.00018,14.47747]
[1778183253147,31.13,80131.96,1.0,0.20158,0.00018,14.48981]
[1778183258167,31.13,80129.86,1.0,0.20122,0.00018,14.47364]
[1778183263180,31.13,80127.72,1.0,0.20084,0.00018,14.45718]
[1778183268194,31.13,80126.96,1.0,0.20072,0.00017,14.45146]
[1778183273207,31.13,80129.76,1.0,0.20121,0.00018,14.47334]
[1778183278211,31.13,80133.21,1.0,0.20182,0.00018,14.50008]
[1778183283249,31.13,80131.05,1.0,0.20146,0.00018,14.48435]
[1778183288262,31.13,80129.5,1.0,0.2012,0.00018,14.4728]
[1778183294126,31.13,80124.52,1.0,0.20033,0.00017,14.43435]
[1778183294288,31.13,80124.52,1.0,0.20033,0.00017,14.4344]
[1778183295067,31.13,80124.52,1.0,0.20033,0.00017,14.4344]
[1778183295087,31.14,80122.44,1.0,0.19997,0.00017,14.41855]
[1778183301026,31.14,80122.63,1.0,0.20003,0.00017,14.42079]
[1778183302578,31.14,80122.34,1.0,0.19998,0.00017,14.41859]
[1778183303041,31.14,80121.79,1.0,0.19988,0.00017,14.41437]
[1778183308074,31.14,80121.04,1.0,0.19976,0.00017,14.4088]
[1778183313109,31.14,80126.06,1.0,0.20058,0.00017,14.44206]
[1778183317787,31.14,80124.95,1.0,0.20039,0.00017,14.43349]
[1778183318143,31.14,80124.09,1.0,0.20024,0.00017,14.42684]
[1778183323179,31.14,80122.68,1.0,0.20001,0.00017,14.41695]
[1778183325194,31.14,80112.2,1.0,0.1982,0.00017,14.33606]
[1778183326920,31.14,80113.31,1.0,0.1984,0.00017,14.34497]
[1778183327208,31.14,80113.65,1.0,0.19846,0.00017,14.34771]
[1778183327339,31.14,80113.65,1.0,0.19846,0.00017,14.34771]
[1778183327354,31.14,80113.65,1.0,0.19846,0.00017,14.34771]
[1778183329222,31.15,80100.08,1.0,0.19612,0.00017,14.24263]
[1778183329997,31.15,80100.08,1.0,0.19612,0.00017,14.24263]
[1778183330525,31.15,80096.7,1.0,0.19554,0.00017,14.2166]
[1778183337170,31.15,80099.04,1.0,0.19597,0.00017,14.23607]
[1778183342314,31.15,80104.68,1.0,0.19697,0.00017,14.28111]
[1778183348740,31.16,80103.06,1.0,0.19671,0.00017,14.26935]
[1778183351376,31.16,80110.7,1.0,0.19804,0.00017,14.32916]
[1778183357233,31.16,80114.52,1.0,0.19872,0.00017,14.35919]
[1778183358848,31.16,80123.46,1.0,0.20028,0.00017,14.42856]
[1778183360499,31.16,80122.65,1.0,0.20014,0.00017,14.42227]
[1778183360596,31.16,80123.95,1.0,0.20036,0.00017,14.43233]
[1778183366049,31.16,80130.85,1.0,0.20157,0.00018,14.4856]
[1778183371132,31.16,80130.38,1.0,0.20148,0.00018,14.48177]
[1778183372160,31.16,80130.55,1.0,0.20145,0.00018,14.47727]
[1778183372261,31.16,80132.04,1.0,0.20171,0.00018,14.48874]
[1778183373956,31.16,80132.01,1.0,0.20171,0.00018,14.48846]
[1778183374162,31.16,80140.72,1.0,0.20324,0.00018,14.5558]
[1778183374355,31.16,80140.72,1.0,0.20324,0.00018,14.5558]
[1778183374916,31.16,80140.72,1.0,0.20324,0.00018,14.5558]
[1778183375044,31.16,80140.72,1.0,0.20324,0.00018,14.5558]
[1778183375634,31.16,80142.65,1.0,0.20358,0.00018,14.57071]
[1778183375712,31.16,80142.65,1.0,0.20358,0.00018,14.57071]
[1778183375915,31.16,80142.65,1.0,0.20358,0.00018,14.57071]
[1778183376106,31.16,80158.81,1.0,0.20644,0.00018,14.69507]
[1778183376341,31.16,80158.81,1.0,0.20644,0.00018,14.69507]
[1778183376348,31.16,80158.81,1.0,0.20644,0.00018,14.69507]
[1778183376747,31.16,80158.81,1.0,0.20644,0.00018,14.69507]
[1778183376845,31.16,80157.3,1.0,0.20617,0.00018,14.68348]
[1778183377945,31.16,80157.3,1.0,0.20617,0.00018,14.68348]
[1778183378189,31.16,80157.3,1.0,0.20617,0.00018,14.68348]
[1778183378278,31.16,80157.5,1.0,0.20621,0.00018,14.68484]
[1778183383730,31.16,80153.91,1.0,0.20556,0.00018,14.65689]
[1778183384536,31.16,80153.9,1.0,0.20556,0.00018,14.65677]
[1778183385194,31.16,80153.46,1.0,0.20548,0.00018,14.6533]
[1778183388617,31.16,80152.96,1.0,0.20539,0.00018,14.64935]
[1778183388647,31.15,80152.84,1.0,0.20536,0.00018,14.64838]
[1778183393682,31.15,80149.75,1.0,0.20481,0.00018,14.62436]
[1778183395255,31.15,80149.75,1.0,0.20481,0.00018,14.62436]
[1778183395701,31.15,80149.78,1.0,0.20482,0.00018,14.62454]
[1778183396836,31.15,80149.78,1.0,0.20482,0.00018,14.62454]
[1778183396842,31.15,80149.78,1.0,0.20482,0.00018,14.62454]
[1778183396890,31.15,80149.78,1.0,0.20482,0.00018,14.62454]
[1778183396936,31.15,80142.11,1.0,0.20346,0.00018,14.56542]
[1778183397794,31.15,80142.11,1.0,0.20346,0.00018,14.56542]
[1778183398662,31.15,80142.81,1.0,0.20358,0.00018,14.57082]
[1778183398896,31.15,80142.81,1.0,0.20358,0.00018,14.57082]
[1778183398977,31.15,80143.55,1.0,0.20372,0.00018,14.5766]
[1778183400852,31.15,80143.97,1.0,0.20379,0.00018,14.57983]
[1778183401155,31.15,80143.97,1.0,0.20379,0.00018,14.57983]
[1778183401220,31.15,80143.97,1.0,0.20379,0.00018,14.57983]
[1778183401264,31.15,80143.97,1.0,0.20379,0.00018,14.57983]
[1778183401278,31.15,80163.54,1.0,0.20726,0.00018,14.73039]
[1778183402014,31.15,80163.54,1.0,0.20726,0.00018,14.73039]
[1778183402024,31.15,80163.54,1.0,0.20726,0.00018,14.73039]
[1778183402105,31.15,80175.1,1.0,0.20933,0.00018,14.81907]
[1778183402724,31.15,80175.1,1.0,0.20933,0.00018,14.81907]
[1778183402740,31.15,80175.1,1.0,0.20933,0.00018,14.81907]
[1778183402742,31.15,80175.1,1.0,0.20933,0.00018,14.81907]
[1778183402909,31.15,80175.1,1.0,0.20933,0.00018,14.81907]
[1778183403031,31.15,80175.1,1.0,0.20933,0.00018,14.81907]
[1778183403120,31.15,80175.65,1.0,0.20943,0.00018,14.82328]
[1778183403410,31.15,80175.65,1.0,0.20943,0.00018,14.82328]
[1778183403847,31.15,80175.65,1.0,0.20943,0.00018,14.82328]
[1778183404008,31.15,80176.94,1.0,0.20966,0.00018,14.83305]
[1778183408804,31.15,80169.87,1.0,0.20838,0.00018,14.77848]
[1778183409953,31.15,80169.87,1.0,0.20838,0.00018,14.77848]
[1778183413888,31.15,80174.08,1.0,0.20913,0.00018,14.81054]
[1778183414165,31.15,80182.68,1.0,0.21067,0.00018,14.87625]
[1778183419887,31.15,80188.59,1.0,0.21174,0.00018,14.92137]
[1778183425909,31.15,80191.71,1.0,0.2123,0.00018,14.94508]
[1778183431002,31.15,80192.74,1.0,0.21248,0.00018,14.9528]
[1778183433124,31.15,80201.05,1.0,0.21393,0.00018,15.01023]
[1778183438153,31.15,80200.59,1.0,0.21383,0.00018,15.00622]
[1778183438765,31.15,80201.32,1.0,0.21396,0.00018,15.01159]
[1778183438817,31.15,80201.32,1.0,0.21396,0.00018,15.01159]
[1778183439988,31.15,80201.32,1.0,0.21396,0.00018,15.01142]
[1778183440058,31.15,80201.64,1.0,0.21401,0.00018,15.01377]
[1778183445990,31.15,80203.7,1.0,0.21438,0.00018,15.02898]
[1778183451516,31.15,80208.05,1.0,0.21516,0.00018,15.06159]
[1778183457184,31.14,80210.43,1.0,0.21557,0.00018,15.07885]
[1778183457580,31.14,80210.59,1.0,0.2156,0.00018,15.07995]
[1778183458235,31.14,80208.28,1.0,0.21517,0.00018,15.0623]
[1778183460991,31.14,80210.46,1.0,0.21557,0.00018,15.07863]
[1778183461319,31.14,80225.04,1.0,0.21823,0.00018,15.1889]
[1778183461482,31.14,80225.04,1.0,0.21823,0.00018,15.1889]
[1778183461857,31.14,80225.04,1.0,0.21823,0.00018,15.1889]
[1778183462602,31.14,80225.04,1.0,0.21823,0.00018,15.1888]
[1778183463178,31.14,80236.37,1.0,0.22031,0.00018,15.27415]
[1778183467117,31.14,80234.28,1.0,0.21991,0.00018,15.25788]
[1778183467165,31.14,80234.28,1.0,0.21991,0.00018,15.25788]
[1778183467234,31.14,80234.28,1.0,0.21991,0.00018,15.25788]
[1778183467301,31.14,80230.61,1.0,0.21923,0.00018,15.23001]
[1778183468769,31.14,80230.61,1.0,0.21923,0.00018,15.22981]
[1778183469223,31.14,80224.51,1.0,0.2181,0.00018,15.18358]
[1778183470079,31.14,80224.51,1.0,0.2181,0.00018,15.18358]
[1778183470159,31.14,80224.51,1.0,0.2181,0.00018,15.18358]
[1778183470233,31.14,80219.08,1.0,0.2171,0.00018,15.14239]
[1778183473550,31.13,80213.61,1.0,0.21609,0.00018,15.10043]
[1778183473648,31.13,80213.61,1.0,0.21609,0.00018,15.10043]
[1778183474256,31.13,80210.5,1.0,0.21552,0.00018,15.0767]
[1778183475262,31.13,80201.31,1.0,0.21384,0.00018,15.00675]
[1778183476363,31.13,80192.3,1.0,0.21221,0.00018,14.93808]
[1778183477371,31.13,80192.3,1.0,0.21221,0.00018,14.93808]
[1778183478283,31.13,80192.69,1.0,0.21227,0.00018,14.94084]
[1778183482322,31.13,80191.36,1.0,0.21203,0.00018,14.93041]
[1778183487351,31.13,80197.77,1.0,0.21318,0.00018,14.97896]
[1778183492386,31.13,80196.57,1.0,0.2129,0.00018,14.96384]
[1778183496126,31.13,80196.21,1.0,0.21283,0.00018,14.96082]
[1778183496251,31.13,80196.21,1.0,0.21283,0.00018,14.96082]
[1778183496276,31.13,80196.21,1.0,0.21283,0.00018,14.96082]
[1778183496571,31.13,80196.97,1.0,0.21296,0.00018,14.96648]
[1778183496962,31.13,80196.97,1.0,0.21296,0.00018,14.96648]
[1778183496966,31.13,80196.97,1.0,0.21296,0.00018,14.96648]
[1778183497017,31.13,80196.97,1.0,0.21296,0.00018,14.96648]
[1778183497119,31.13,80196.97,1.0,0.21296,0.00018,14.96648]
[1778183497212,31.13,80196.97,1.0,0.21296,0.00018,14.96648]
[1778183497314,31.13,80196.97,1.0,0.21296,0.00018,14.96648]
[1778183497377,31.13,80196.97,1.0,0.21296,0.00018,14.96648]
[1778183497421,31.13,80188.28,1.0,0.21139,0.00018,14.90006]
[1778183497469,31.13,80188.28,1.0,0.21139,0.00018,14.90006]
[1778183498430,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183498824,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183498856,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183498976,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183499016,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183499053,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183499071,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183499101,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183499171,31.13,80199.04,1.0,0.21333,0.00018,14.98204]
[1778183499436,31.13,80201.6,1.0,0.21379,0.00018,15.00138]
[1778183499885,31.13,80201.6,1.0,0.21379,0.00018,15.00138]
[1778183499916,31.13,80201.6,1.0,0.21379,0.00018,15.00138]
[1778183500442,31.13,80201.6,1.0,0.21379,0.00018,15.0012]
[1778183501069,31.13,80201.6,1.0,0.21379,0.00018,15.0012]
[1778183501170,31.13,80202.03,1.0,0.21386,0.00018,15.00429]
[1778183503162,31.13,80201.64,1.0,0.21379,0.00018,15.00113]
[1778183503201,31.13,80201.64,1.0,0.21379,0.00018,15.00113]
[1778183503210,31.13,80202.79,1.0,0.21399,0.00018,15.0097]
[1778183503874,31.13,80202.79,1.0,0.21399,0.00018,15.0097]
[1778183503892,31.13,80202.79,1.0,0.21399,0.00018,15.0097]
[1778183503912,31.13,80202.79,1.0,0.21399,0.00018,15.0097]
[1778183503918,31.12,80205.6,1.0,0.2145,0.00018,15.03102]
[1778183505149,31.12,80205.6,1.0,0.2145,0.00018,15.03102]
[1778183505209,31.12,80205.24,1.0,0.21443,0.00018,15.02806]
[1778183507128,31.12,80205.24,1.0,0.21443,0.00018,15.02806]
[1778183507132,31.12,80205.24,1.0,0.21442,0.00018,15.02763]
[1778183512526,31.12,80208.57,1.0,0.21501,0.00018,15.05212]
[1778183517848,31.12,80206.95,1.0,0.2147,0.00018,15.03936]
[1778183521261,31.12,80206.53,1.0,0.21462,0.00018,15.03594]
[1778183521516,31.12,80207.97,1.0,0.21488,0.00018,15.04666]
[1778183521589,31.12,80207.97,1.0,0.21488,0.00018,15.04666]
[1778183523430,31.12,80189.04,1.0,0.21144,0.00018,14.90228]
[1778183523919,31.12,80189.04,1.0,0.21144,0.00018,14.90228]
[1778183524406,31.12,80158.07,1.0,0.20589,0.00018,14.6648]
[1778183524601,31.12,80158.07,1.0,0.20589,0.00018,14.6648]
[1778183524729,31.12,80158.07,1.0,0.20589,0.00018,14.6648]
[1778183525574,31.12,80158.07,1.0,0.20589,0.00018,14.6648]
[1778183525314,31.12,80139.14,1.0,0.20254,0.00018,14.51883]
[1778183526176,31.12,80139.14,1.0,0.20254,0.00018,14.51883]
[1778183526189,31.12,80139.14,1.0,0.20254,0.00018,14.51883]
[1778183526336,31.12,80062.86,1.0,0.18937,0.00017,13.92499]
[1778183526608,31.12,80062.86,1.0,0.18937,0.00017,13.92499]
[1778183526859,31.12,80062.86,1.0,0.18937,0.00017,13.92499]
[1778183527269,31.12,80062.86,1.0,0.18937,0.00017,13.92499]
[1778183527349,31.11,80069.68,1.0,0.19045,0.00017,13.97514]
[1778183527539,31.11,80069.68,1.0,0.19045,0.00017,13.97514]
[1778183527815,31.11,80069.68,1.0,0.19045,0.00017,13.97514]
[1778183527908,31.11,80069.68,1.0,0.19045,0.00017,13.97514]
[1778183528472,31.11,80057.54,1.0,0.1884,0.00017,13.88024]
[1778183528854,31.11,80057.54,1.0,0.1884,0.00017,13.88024]
[1778183528908,31.11,80057.54,1.0,0.1884,0.00017,13.88024]
[1778183529015,31.11,80057.54,1.0,0.1884,0.00017,13.88024]
[1778183529115,31.11,80057.54,1.0,0.1884,0.00017,13.88024]
[1778183529320,31.11,80057.54,1.0,0.1884,0.00017,13.88024]
[1778183529365,31.11,80057.54,1.0,0.1884,0.00017,13.88024]
[1778183529381,31.11,80055.4,1.0,0.18804,0.00017,13.86345]
[1778183529661,31.11,80055.4,1.0,0.18804,0.00017,13.86345]
[1778183529779,31.11,80055.4,1.0,0.18804,0.00017,13.86345]
[1778183530144,31.11,80055.4,1.0,0.18804,0.00017,13.86345]
[1778183530330,31.11,80055.4,1.0,0.18804,0.00017,13.86345]
[1778183530332,31.11,80055.4,1.0,0.18804,0.00017,13.86345]
[1778183530363,31.11,80067.48,1.0,0.19009,0.00017,13.95835]
[1778183530490,31.11,80067.48,1.0,0.19009,0.00017,13.95835]
[1778183530617,31.11,80067.48,1.0,0.19009,0.00017,13.95835]
[1778183530647,31.11,80067.48,1.0,0.19009,0.00017,13.95835]
[1778183531469,31.11,80067.48,1.0,0.19009,0.00017,13.95835]
[1778183531367,31.11,80069.6,1.0,0.19045,0.00017,13.97501]
[1778183532074,31.11,80068.25,1.0,0.19022,0.00017,13.96444]
[1778183532948,31.11,80068.25,1.0,0.19022,0.00017,13.96444]
[1778183533131,31.11,80068.25,1.0,0.19022,0.00017,13.96444]
[1778183533284,31.11,80068.25,1.0,0.19022,0.00017,13.96444]
[1778183533370,31.11,80075.33,1.0,0.19142,0.00017,14.01989]
[1778183534368,31.11,80052.59,1.0,0.18757,0.00017,13.84176]
[1778183534737,31.11,80052.59,1.0,0.18757,0.00017,13.84176]
[1778183534782,31.11,80052.59,1.0,0.18757,0.00017,13.84176]
[1778183534833,31.11,80052.59,1.0,0.18757,0.00017,13.84176]
[1778183534938,31.11,80052.59,1.0,0.18757,0.00017,13.84176]
[1778183535048,31.11,80048.74,1.0,0.18693,0.00017,13.81152]
[1778183535619,31.11,80048.74,1.0,0.18693,0.00017,13.81152]
[1778183535662,31.11,80048.74,1.0,0.18693,0.00017,13.81152]
[1778183537145,31.11,80048.74,1.0,0.18693,0.00017,13.81171]
[1778183537269,31.11,80048.74,1.0,0.18693,0.00017,13.81171]
[1778183537272,31.11,80048.74,1.0,0.18693,0.00017,13.81171]
[1778183537321,31.11,80048.74,1.0,0.18693,0.00017,13.81171]
[1778183537330,31.11,80043.38,1.0,0.18604,0.00017,13.76984]
[1778183537728,31.11,80043.38,1.0,0.18604,0.00017,13.76984]
[1778183537965,31.11,80043.38,1.0,0.18604,0.00017,13.76984]
[1778183537973,31.11,80023.47,1.0,0.18273,0.00017,13.61349]
[1778183538701,31.11,80023.47,1.0,0.18273,0.00017,13.61349]
[1778183538781,31.11,80023.47,1.0,0.18273,0.00017,13.61349]
[1778183538956,31.11,80023.47,1.0,0.18273,0.00017,13.61349]
[1778183539045,31.11,80023.47,1.0,0.18273,0.00017,13.61349]
[1778183539057,31.11,80018.25,1.0,0.18186,0.00017,13.57247]
[1778183539552,31.11,80018.25,1.0,0.18186,0.00017,13.57247]
[1778183542024,31.11,80014.54,1.0,0.18127,0.00016,13.54388]
[1778183542081,31.11,80014.54,1.0,0.18127,0.00016,13.54388]
[1778183542471,31.11,80014.54,1.0,0.18127,0.00016,13.54388]
[1778183542302,31.11,80023.54,1.0,0.18276,0.00017,13.61517]
[1778183543446,31.11,80023.54,1.0,0.18276,0.00017,13.61517]
[1778183543529,31.12,80030.39,1.0,0.18391,0.00017,13.66943]
[1778183543651,31.12,80030.39,1.0,0.18391,0.00017,13.66943]
[1778183543683,31.12,80030.39,1.0,0.18391,0.00017,13.66943]
[1778183543742,31.12,80030.39,1.0,0.18391,0.00017,13.66943]
[1778183543753,31.12,80030.39,1.0,0.18391,0.00017,13.66943]
[1778183543798,31.12,80030.39,1.0,0.18391,0.00017,13.66943]
[1778183543939,31.12,80030.39,1.0,0.18391,0.00017,13.66943]
[1778183543945,31.12,80031.85,1.0,0.18415,0.00017,13.68119]
[1778183545718,31.12,80035.1,1.0,0.1847,0.00017,13.70697]
[1778183547734,31.12,80031.54,1.0,0.18412,0.00017,13.67937]
[1778183547802,31.12,80031.54,1.0,0.18412,0.00017,13.67937]
[1778183550419,31.12,80035.84,1.0,0.18484,0.00017,13.71361]
[1778183550510,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183550563,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183550578,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183550666,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183550797,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183550868,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183550893,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183551141,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183551213,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183551272,31.12,80040.55,1.0,0.18563,0.00017,13.75081]
[1778183551340,31.12,80055.22,1.0,0.18804,0.00017,13.86035]
[1778183551629,31.12,80055.22,1.0,0.18804,0.00017,13.86035]
[1778183551821,31.12,80055.22,1.0,0.18804,0.00017,13.86035]
[1778183551917,31.12,80055.22,1.0,0.18804,0.00017,13.86035]
[1778183552070,31.12,80055.22,1.0,0.18804,0.00017,13.86035]
[1778183552325,31.12,80055.22,1.0,0.18804,0.00017,13.86035]
[1778183552424,31.12,80055.22,1.0,0.18804,0.00017,13.86035]
[1778183552459,31.12,80073.42,1.0,0.19113,0.00017,14.00319]
[1778183552586,31.12,80073.42,1.0,0.19113,0.00017,14.00319]
[1778183552868,31.12,80073.42,1.0,0.19113,0.00017,14.00319]
[1778183553000,31.12,80073.42,1.0,0.19113,0.00017,14.00319]
[1778183553434,31.12,80073.42,1.0,0.19113,0.00017,14.00319]
[1778183554059,31.12,80078.99,1.0,0.19208,0.00017,14.0469]
[1778183554107,31.12,80080.08,1.0,0.19228,0.00017,14.05571]
[1778183554885,31.12,80080.08,1.0,0.19228,0.00017,14.05571]
[1778183555225,31.12,80080.08,1.0,0.19228,0.00017,14.05571]
[1778183555375,31.12,80079.92,1.0,0.19225,0.00017,14.0546]
[1778183555660,31.12,80079.92,1.0,0.19225,0.00017,14.0546]
[1778183556643,31.12,80080.28,1.0,0.19232,0.00017,14.05755]
[1778183557087,31.12,80080.28,1.0,0.19232,0.00017,14.05755]
[1778183557324,31.12,80088.57,1.0,0.19374,0.00017,14.1224]
[1778183558439,31.12,80088.57,1.0,0.19374,0.00017,14.1224]
[1778183560734,31.12,80087.82,1.0,0.19361,0.00017,14.1167]
[1778183561516,31.12,80088.23,1.0,0.19369,0.00017,14.12]
[1778183566539,31.12,80093.24,1.0,0.19455,0.00017,14.15914]
[1778183568572,31.12,80085.32,1.0,0.19319,0.00017,14.09724]
[1778183573586,31.12,80085.48,1.0,0.1932,0.00017,14.09805]
[1778183576560,31.12,80095.53,1.0,0.19492,0.00017,14.17612]
[1778183580796,31.12,80096.52,1.0,0.19508,0.00017,14.18306]
[1778183581253,31.12,80096.52,1.0,0.19508,0.00017,14.18306]
[1778183581282,31.12,80098.24,1.0,0.19537,0.00017,14.19626]
[1778183582423,31.12,80098.24,1.0,0.19537,0.00017,14.19626]
[1778183582461,31.12,80100.73,1.0,0.19579,0.00017,14.21544]
[1778183583517,31.12,80108.71,1.0,0.19717,0.00017,14.2775]
[1778183583837,31.12,80108.71,1.0,0.19717,0.00017,14.2775]
[1778183584067,31.12,80108.41,1.0,0.19712,0.00017,14.27525]
[1778183585170,31.12,80108.41,1.0,0.19712,0.00017,14.27525]
[1778183585418,31.12,80087.54,1.0,0.19352,0.00017,14.11267]
[1778183585901,31.12,80087.54,1.0,0.19352,0.00017,14.11267]
[1778183585943,31.12,80087.54,1.0,0.19352,0.00017,14.11267]
[1778183586082,31.12,80087.54,1.0,0.19352,0.00017,14.11249]
[1778183587455,31.12,80087.54,1.0,0.19352,0.00017,14.11249]
[1778183587512,31.12,80087.54,1.0,0.19352,0.00017,14.11249]
[1778183588253,31.12,80093.25,1.0,0.1945,0.00017,14.1571]
[1778183588295,31.12,80093.25,1.0,0.1945,0.00017,14.1571]
[1778183588968,31.12,80097.25,1.0,0.19519,0.00017,14.18818]
[1778183588997,31.12,80097.25,1.0,0.19519,0.00017,14.18818]
[1778183591533,31.12,80096.97,1.0,0.19514,0.00017,14.18575]
[1778183592332,31.12,80094.27,1.0,0.19466,0.00017,14.16443]
[1778183598495,31.11,80093.18,1.0,0.19445,0.00017,14.15487]
[1778183600365,31.11,80104.18,1.0,0.19634,0.00017,14.23997]
[1778183605936,31.11,80109.78,1.0,0.19727,0.00017,14.28206]
[1778183611263,31.1,80106.88,1.0,0.19668,0.00017,14.25215]
[1778183616301,31.1,80113.81,1.0,0.19786,0.00017,14.3052]
[1778183621337,31.1,80115.78,1.0,0.1982,0.00017,14.32041]
[1778183626461,31.1,80118.04,1.0,0.19859,0.00017,14.33764]
[1778183632414,31.09,80118.42,1.0,0.19863,0.00017,14.33943]
[1778183636532,31.09,80101.77,1.0,0.19572,0.00017,14.20891]
[1778183636760,31.09,80101.77,1.0,0.19572,0.00017,14.20891]
[1778183637453,31.09,80101.77,1.0,0.19571,0.00017,14.20867]
[1778183637772,31.09,80101.77,1.0,0.19571,0.00017,14.20867]
[1778183638722,31.09,80100.47,1.0,0.19548,0.00017,14.19841]
[1778183644499,31.09,80107.36,1.0,0.19666,0.00017,14.25133]
[1778183645710,31.09,80104.05,1.0,0.19608,0.00017,14.22534]
[1778183645842,31.09,80104.05,1.0,0.19608,0.00017,14.22534]
[1778183647047,31.09,80104.02,1.0,0.19607,0.00017,14.22492]
[1778183647521,31.09,80103.56,1.0,0.19599,0.00017,14.22115]
[1778183649081,31.09,80104.25,1.0,0.1961,0.00017,14.22634]
[1778183649535,31.09,80104.09,1.0,0.19607,0.00017,14.22489]
[1778183652270,31.09,80105.29,1.0,0.19627,0.00017,14.23406]
[1778183653020,31.09,80102.49,1.0,0.19579,0.00017,14.21214]
[1778183653934,31.08,80102.2,1.0,0.19573,0.00017,14.20979]
[1778183654185,31.08,80102.2,1.0,0.19573,0.00017,14.20979]
[1778183654570,31.08,80099.24,1.0,0.19522,0.00017,14.18644]
[1778183655258,31.08,80099.24,1.0,0.19522,0.00017,14.18644]
[1778183655579,31.08,80087.81,1.0,0.19324,0.00017,14.09697]
[1778183659370,31.08,80082.54,1.0,0.19233,0.00017,14.05541]
[1778183659610,31.08,80080.41,1.0,0.19196,0.00017,14.03857]
[1778183659799,31.08,80080.41,1.0,0.19196,0.00017,14.03857]
[1778183659806,31.08,80080.97,1.0,0.19206,0.00017,14.04295]
[1778183662503,31.08,80088.13,1.0,0.19328,0.00017,14.09873]
[1778183663703,31.08,80090.43,1.0,0.19367,0.00017,14.11655]
[1778183665542,31.08,80090.33,1.0,0.19365,0.00017,14.11562]
[1778183665568,31.08,80090.44,1.0,0.19367,0.00017,14.11631]
[1778183670865,31.08,80093.34,1.0,0.19415,0.00017,14.13815]
[1778183671030,31.08,80094.61,1.0,0.19431,0.00017,14.14219]
[1778183671723,31.08,80094.61,1.0,0.19431,0.00017,14.14219]
[1778183671940,31.08,80094.61,1.0,0.19431,0.00017,14.14219]
[1778183671983,31.08,80093.91,1.0,0.19418,0.00017,14.13656]
[1778183673770,31.08,80093.91,1.0,0.19418,0.00017,14.13639]
[1778183674291,31.08,80092.74,1.0,0.19398,0.00017,14.1271]
[1778183676309,31.08,80093.29,1.0,0.19407,0.00017,14.13124]
[1778183676371,31.07,80092.51,1.0,0.19393,0.00017,14.125]
[1778183677913,31.07,80081.78,1.0,0.19208,0.00017,14.04078]
[1778183679611,31.07,80081.78,1.0,0.19208,0.00017,14.04078]
[1778183679952,31.07,80079.93,1.0,0.19176,0.00017,14.02621]
[1778183680355,31.07,80079.93,1.0,0.19176,0.00017,14.02621]
[1778183680456,31.07,80079.93,1.0,0.19176,0.00017,14.02621]
[1778183680592,31.07,80079.06,1.0,0.19161,0.00017,14.01934]
[1778183682436,31.07,80066.7,1.0,0.18951,0.00017,13.92241]
[1778183682997,31.07,80066.7,1.0,0.18951,0.00017,13.92241]
[1778183683844,31.07,80062.09,1.0,0.18873,0.00017,13.88631]
[1778183684068,31.07,80062.09,1.0,0.18873,0.00017,13.88631]
[1778183684071,31.07,80060.54,1.0,0.18847,0.00017,13.87423]
[1778183690185,31.08,80061.74,1.0,0.18869,0.00017,13.88439]
[1778183690426,31.08,80061.77,1.0,0.1887,0.00017,13.88478]
[1778183691843,31.08,80070.7,1.0,0.19022,0.00017,13.95511]
[1778183693832,31.08,80069.94,1.0,0.19009,0.00017,13.94922]
[1778183693940,31.08,80071.74,1.0,0.1904,0.00017,13.96341]
[1778183700331,31.08,80073.68,1.0,0.19073,0.00017,13.97896]
[1778183700672,31.08,80073.68,1.0,0.19073,0.00017,13.97896]
[1778183701655,31.08,80076.47,1.0,0.19121,0.00017,14.00086]
[1778183701665,31.08,80076.47,1.0,0.19121,0.00017,14.00086]
[1778183700942,31.08,80070.39,1.0,0.19018,0.00017,13.95328]
[1778183702197,31.08,80070.39,1.0,0.19018,0.00017,13.95328]
[1778183702367,31.08,80075.53,1.0,0.19105,0.00017,13.99355]
[1778183704025,31.08,80087.61,1.0,0.19312,0.00017,14.08819]
[1778183705600,31.08,80095.32,1.0,0.19445,0.00017,14.14842]
[1778183706723,31.08,80095.43,1.0,0.19447,0.00017,14.14938]
[1778183707637,31.08,80095.52,1.0,0.19448,0.00017,14.15009]
[1778183708754,31.08,80094.69,1.0,0.19434,0.00017,14.14362]
[1778183708963,31.08,80094.69,1.0,0.19434,0.00017,14.14364]
[1778183714048,31.08,80094.03,1.0,0.19423,0.00017,14.13861]
[1778183717306,31.08,80093.13,1.0,0.19407,0.00017,14.13129]
[1778183717487,31.08,80093.13,1.0,0.19407,0.00017,14.13129]
[1778183717545,31.08,80091.43,1.0,0.19377,0.00017,14.11791]
[1778183717712,31.08,80091.43,1.0,0.19377,0.00017,14.11791]
[1778183717870,31.08,80091.43,1.0,0.19377,0.00017,14.11791]
[1778183717968,31.08,80091.43,1.0,0.19377,0.00017,14.11791]
[1778183718351,31.08,80098.64,1.0,0.19502,0.00017,14.17417]
[1778183719938,31.08,80098.64,1.0,0.19502,0.00017,14.17417]
[1778183720047,31.08,80097.98,1.0,0.1949,0.00017,14.16901]
[1778183723162,31.08,80092.74,1.0,0.194,0.00017,14.12811]
[1778183723571,31.08,80089.53,1.0,0.19345,0.00017,14.10306]
[1778183723881,31.08,80089.53,1.0,0.19345,0.00017,14.10306]
[1778183724689,31.08,80089.53,1.0,0.19345,0.00017,14.10306]
[1778183727096,31.08,80081.27,1.0,0.19202,0.00017,14.03809]
[1778183730138,31.08,80079.48,1.0,0.19172,0.00017,14.02406]
[1778183730885,31.08,80079.5,1.0,0.19172,0.00017,14.02418]
[1778183736159,31.08,80083.66,1.0,0.19237,0.00017,14.05076]
[1778183737777,31.08,80086.74,1.0,0.1929,0.00017,14.07479]
[1778183737838,31.08,80086.74,1.0,0.1929,0.00017,14.07479]
[1778183739207,31.08,80091.49,1.0,0.19371,0.00017,14.11184]
[1778183739460,31.08,80091.49,1.0,0.19371,0.00017,14.11184]
[1778183739608,31.08,80091.49,1.0,0.19371,0.00017,14.11184]
[1778183739684,31.08,80093.03,1.0,0.19397,0.00017,14.12367]
[1778183745223,31.07,80092.42,1.0,0.19386,0.00017,14.11843]
[1778183750256,31.07,80094.83,1.0,0.19426,0.00017,14.13671]
[1778183755292,31.07,80090.68,1.0,0.19353,0.00017,14.10376]
[1778183758313,31.07,80097.92,1.0,0.19477,0.00017,14.16004]
[1778183763349,31.07,80100.04,1.0,0.19513,0.00017,14.17624]
[1778183770398,31.07,80105.39,1.0,0.19603,0.00017,14.2169]
[1778183775433,31.06,80102.72,1.0,0.19556,0.00017,14.1955]
[1778183780468,31.06,80097.09,1.0,0.19457,0.00017,14.15109]
[1778183782837,31.06,80097.88,1.0,0.19471,0.00017,14.15718]
[1778183782843,31.06,80097.88,1.0,0.19471,0.00017,14.15718]
[1778183782918,31.06,80097.45,1.0,0.19463,0.00017,14.15377]
[1778183785588,31.06,80096.36,1.0,0.19444,0.00017,14.1452]
[1778183786305,31.06,80096.1,1.0,0.1944,0.00017,14.14311]
[1778183789397,31.06,80095.28,1.0,0.19425,0.00017,14.13653]
[1778183791037,31.06,80097.13,1.0,0.19457,0.00017,14.15085]
[1778183791724,31.06,80097.47,1.0,0.19457,0.00017,14.14769]
[1778183796624,31.06,80111.97,1.0,0.19707,0.00017,14.2604]
[1778183802624,31.06,80114.53,1.0,0.19749,0.00017,14.27933]
[1778183807662,31.06,80116.2,1.0,0.19777,0.00017,14.29161]
[1778183811605,31.05,80112.24,1.0,0.19707,0.00017,14.26044]
[1778183811608,31.05,80112.24,1.0,0.19707,0.00017,14.26044]
[1778183811707,31.05,80111.89,1.0,0.19701,0.00017,14.25762]
[1778183812903,31.05,80111.8,1.0,0.19699,0.00017,14.25683]
[1778183813653,31.05,80111.8,1.0,0.19699,0.00017,14.25683]
[1778183813719,31.05,80110.79,1.0,0.19681,0.00017,14.24887]
[1778183818753,31.05,80112.39,1.0,0.19708,0.00017,14.26082]
[1778183823789,31.05,80113.68,1.0,0.19729,0.00017,14.27031]
[1778183825803,31.05,80123.07,1.0,0.19892,0.00017,14.34308]
[1778183830837,31.05,80124.2,1.0,0.19911,0.00017,14.35156]
[1778183835872,31.05,80128.75,1.0,0.1999,0.00018,14.38653]
[1778183840908,31.05,80128.36,1.0,0.19982,0.00018,14.38301]
[1778183845942,31.04,80128.46,1.0,0.19982,0.00018,14.38323]
[1778183848584,31.04,80130.03,1.0,0.2001,0.00018,14.39531]
[1778183848588,31.04,80130.03,1.0,0.2001,0.00018,14.39531]
[1778183848621,31.04,80147.26,1.0,0.20313,0.00018,14.52883]
[1778183849719,31.04,80147.26,1.0,0.20313,0.00018,14.52883]
[1778183849726,31.04,80147.26,1.0,0.20313,0.00018,14.52883]
[1778183849785,31.04,80149.38,1.0,0.2035,0.00018,14.5451]
[1778183849894,31.04,80149.38,1.0,0.2035,0.00018,14.5451]
[1778183849921,31.04,80149.38,1.0,0.2035,0.00018,14.5451]
[1778183850205,31.04,80149.38,1.0,0.2035,0.00018,14.5451]
[1778183850267,31.04,80138.72,1.0,0.20162,0.00018,14.46252]
[1778183850869,31.04,80138.72,1.0,0.20162,0.00018,14.46252]
[1778183851011,31.04,80138.72,1.0,0.20162,0.00018,14.46252]
[1778183851060,31.04,80138.72,1.0,0.20162,0.00018,14.46252]
[1778183851438,31.04,80138.72,1.0,0.20162,0.00018,14.46252]
[1778183851728,31.04,80138.72,1.0,0.20162,0.00018,14.46252]
[1778183851772,31.04,80138.72,1.0,0.20162,0.00018,14.46252]
[1778183851820,31.04,80136.93,1.0,0.20124,0.00018,14.44263]
[1778183852097,31.04,80136.93,1.0,0.20124,0.00018,14.44263]
[1778183852175,31.04,80135.63,1.0,0.20101,0.00018,14.43236]
[1778183856905,31.04,80135.02,1.0,0.20089,0.00018,14.4272]
[1778183857019,31.04,80134.67,1.0,0.20083,0.00018,14.42432]
[1778183862568,31.04,80132.96,1.0,0.20052,0.00018,14.41071]
[1778183869104,31.04,80130.1,1.0,0.19999,0.00018,14.3874]
[1778183874587,31.03,80128.03,1.0,0.19961,0.00018,14.37072]
[1778183880549,31.03,80127.99,1.0,0.19959,0.00018,14.36968]
[1778183885613,31.03,80122.6,1.0,0.19863,0.00017,14.32699]
[1778183885847,31.03,80121.94,1.0,0.19851,0.00017,14.32171]
[1778183887488,31.03,80112.75,1.0,0.1969,0.00017,14.24983]
[1778183889463,31.03,80112.99,1.0,0.19694,0.00017,14.25143]
[1778183889764,31.03,80108.36,1.0,0.19613,0.00017,14.21508]
[1778183894765,31.02,80113.18,1.0,0.19694,0.00017,14.25151]
[1778183899770,31.02,80115.94,1.0,0.19739,0.00017,14.27199]
[1778183900093,31.02,80116.26,1.0,0.19744,0.00017,14.27422]
[1778183900098,31.02,80116.26,1.0,0.19744,0.00017,14.27422]
[1778183900321,31.02,80116.26,1.0,0.19744,0.00017,14.27395]
[1778183903590,31.02,80114.56,1.0,0.19713,0.00017,14.26015]
[1778183903632,31.02,80114.56,1.0,0.19713,0.00017,14.26015]
[1778183904213,31.02,80115.36,1.0,0.19726,0.00017,14.26614]
[1778183904351,31.02,80115.36,1.0,0.19726,0.00017,14.26589]
[1778183909384,31.01,80115.6,1.0,0.19727,0.00017,14.26653]
[1778183913413,31.01,80109.66,1.0,0.19616,0.00017,14.21362]
[1778183914599,31.01,80097.65,1.0,0.19408,0.00017,14.11958]
[1778183916578,31.01,80095.57,1.0,0.19372,0.00017,14.10315]
[1778183916580,31.01,80095.57,1.0,0.19372,0.00017,14.10315]
[1778183916620,31.01,80095.11,1.0,0.19364,0.00017,14.09948]
[1778183922476,31.01,80096.03,1.0,0.19379,0.00017,14.10634]
[1778183924213,31.01,80097.64,1.0,0.19406,0.00017,14.11886]
[1778183924805,31.01,80097.64,1.0,0.19406,0.00017,14.11886]
[1778183924885,31.01,80097.4,1.0,0.19402,0.00017,14.11678]
[1778183927543,31.01,80097.19,1.0,0.19398,0.00017,14.1149]
[1778183930401,31.01,80097.73,1.0,0.19406,0.00017,14.11886]
[1778183935103,31.0,80091.63,1.0,0.193,0.00017,14.07037]
[1778183935112,31.0,80091.63,1.0,0.193,0.00017,14.07037]
[1778183935568,31.0,80091.63,1.0,0.19299,0.00017,14.07025]
[1778183939368,31.0,80091.69,1.0,0.193,0.00017,14.07037]
[1778183939391,31.0,80091.69,1.0,0.193,0.00017,14.07037]
[1778183940043,31.0,80093.98,1.0,0.19339,0.00017,14.0882]
[1778183940604,31.0,80097.1,1.0,0.19392,0.00017,14.11249]
[1778183942618,31.0,80104.26,1.0,0.19516,0.00017,14.16834]
[1778183944659,31.0,80095.07,1.0,0.19357,0.00017,14.0963]
[1778183949510,31.0,80091.04,1.0,0.19286,0.00017,14.06416]
[1778183949879,31.0,80086.36,1.0,0.19205,0.00017,14.02735]
[1778183953614,31.0,80086.27,1.0,0.19203,0.00017,14.02644]
[1778183953637,31.0,80086.27,1.0,0.19203,0.00017,14.02644]
[1778183954337,31.0,80083.71,1.0,0.19159,0.00017,14.0063]
[1778183954345,31.0,80083.71,1.0,0.19159,0.00017,14.0063]
[1778183954432,31.0,80083.71,1.0,0.19159,0.00017,14.0063]
[1778183954703,31.0,80083.71,1.0,0.19159,0.00017,14.00623]
[1778183955197,31.0,80083.71,1.0,0.19159,0.00017,14.00623]
[1778183955402,31.0,80083.71,1.0,0.19159,0.00017,14.00623]
[1778183955512,31.0,80083.71,1.0,0.19159,0.00017,14.00623]
[1778183955681,31.0,80083.71,1.0,0.19159,0.00017,14.00623]
[1778183955763,31.0,80093.81,1.0,0.19333,0.00017,14.0854]
[1778183957146,31.0,80093.81,1.0,0.19333,0.00017,14.08558]
[1778183960268,31.0,80096.15,1.0,0.19374,0.00017,14.10407]
[1778183960745,31.0,80097.5,1.0,0.19397,0.00017,14.11456]
[1778183961859,31.0,80097.5,1.0,0.19397,0.00017,14.11456]
[1778183961856,31.0,80104.63,1.0,0.1952,0.00017,14.17039]
[1778183963766,31.0,80116.16,1.0,0.19721,0.00017,14.26043]
[1778183964010,31.0,80116.16,1.0,0.19721,0.00017,14.26043]
[1778183964048,31.0,80116.16,1.0,0.19721,0.00017,14.26043]
[1778183965247,31.0,80121.47,1.0,0.19813,0.00017,14.30172]
[1778183965969,31.0,80121.93,1.0,0.19821,0.00017,14.30513]
[1778183966788,31.0,80122.69,1.0,0.19834,0.00017,14.31108]
[1778183967209,31.0,80122.69,1.0,0.19834,0.00017,14.31108]
[1778183967283,31.0,80122.69,1.0,0.19834,0.00017,14.31108]
[1778183967335,31.0,80122.69,1.0,0.19834,0.00017,14.31108]
[1778183967948,31.0,80124.25,1.0,0.19861,0.00018,14.32308]
[1778183968025,31.0,80124.25,1.0,0.19861,0.00018,14.32308]
[1778183968032,31.0,80124.25,1.0,0.19861,0.00018,14.32308]
[1778183968410,31.0,80124.25,1.0,0.19861,0.00018,14.32308]
[1778183968800,31.0,80124.25,1.0,0.19861,0.00018,14.32308]
[1778183973835,31.0,80125.85,1.0,0.19883,0.00018,14.32974]
[1778183975176,31.0,80125.76,1.0,0.19881,0.00018,14.32892]
[1778183975188,31.0,80125.76,1.0,0.19881,0.00018,14.32892]
[1778183975198,31.0,80125.76,1.0,0.19881,0.00018,14.32892]
[1778183975259,31.0,80125.76,1.0,0.19881,0.00018,14.32892]
[1778183975429,31.0,80125.76,1.0,0.19881,0.00018,14.32892]
[1778183975447,31.0,80125.76,1.0,0.19881,0.00018,14.32892]
[1778183975849,31.0,80125.57,1.0,0.19878,0.00018,14.32732]
[1778183977179,31.0,80128.16,1.0,0.19923,0.00018,14.34738]
[1778183977801,31.0,80128.16,1.0,0.19923,0.00018,14.34738]
[1778183977838,31.0,80128.16,1.0,0.19923,0.00018,14.34738]
[1778183978306,31.0,80128.81,1.0,0.19934,0.00018,14.3523]
[1778183978870,31.0,80128.81,1.0,0.19934,0.00018,14.35215]
[1778183979011,31.0,80128.81,1.0,0.19934,0.00018,14.35215]
[1778183979877,31.0,80124.63,1.0,0.1986,0.00018,14.31951]
[1778183982374,30.99,80125.45,1.0,0.19874,0.00018,14.32577]
[1778183982421,30.99,80125.45,1.0,0.19874,0.00018,14.32577]
[1778183983840,30.99,80127.97,1.0,0.19918,0.00018,14.34529]
[1778183983860,30.99,80127.97,1.0,0.19918,0.00018,14.34529]
[1778183984476,30.99,80130.69,1.0,0.19965,0.00018,14.36624]
[1778183984913,30.99,80133.28,1.0,0.20011,0.00018,14.38633]
[1778183985194,30.99,80133.28,1.0,0.20011,0.00018,14.38633]
[1778183988959,30.99,80141.0,1.0,0.20146,0.00018,14.44585]
[1778183992710,30.99,80135.69,1.0,0.20051,0.00018,14.40415]
[1778183992712,30.99,80135.69,1.0,0.20051,0.00018,14.40415]
[1778183992972,30.99,80135.59,1.0,0.20049,0.00018,14.40326]
[1778183998893,30.99,80133.51,1.0,0.20011,0.00018,14.38667]
[1778183999467,30.99,80136.41,1.0,0.20062,0.00018,14.40908]
[1778183999526,30.99,80136.41,1.0,0.20062,0.00018,14.40908]
[1778183999742,30.99,80136.41,1.0,0.20062,0.00018,14.40908]
[1778183999759,30.99,80136.41,1.0,0.20062,0.00018,14.40908]
[1778183999814,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184000439,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184000494,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184000810,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184000855,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184000932,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184000942,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184001016,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184001207,30.99,80139.48,1.0,0.20116,0.00018,14.43295]
[1778184001007,30.99,80142.61,1.0,0.20171,0.00018,14.45706]
[1778184001660,30.99,80142.61,1.0,0.20171,0.00018,14.45706]
[1778184001679,30.99,80142.61,1.0,0.20171,0.00018,14.45706]
[1778184001697,30.99,80142.61,1.0,0.20171,0.00018,14.45706]
[1778184001871,30.99,80142.61,1.0,0.20171,0.00018,14.45706]
[1778184001879,30.99,80158.73,1.0,0.20457,0.00018,14.58206]
[1778184002124,30.99,80158.73,1.0,0.20457,0.00018,14.58206]
[1778184002152,30.99,80158.73,1.0,0.20457,0.00018,14.58206]
[1778184002391,30.99,80158.73,1.0,0.20457,0.00018,14.58206]
[1778184002543,30.99,80158.73,1.0,0.20457,0.00018,14.58206]
[1778184002599,30.99,80158.73,1.0,0.20457,0.00018,14.58206]
[1778184002856,30.99,80164.14,1.0,0.20554,0.00018,14.62391]
[1778184003117,30.99,80164.14,1.0,0.20554,0.00018,14.62391]
[1778184003295,30.99,80164.14,1.0,0.20554,0.00018,14.62391]
[1778184003808,30.99,80164.14,1.0,0.20554,0.00018,14.62391]
[1778184003953,30.99,80164.14,1.0,0.20554,0.00018,14.62391]
[1778184004021,30.99,80164.14,1.0,0.20554,0.00018,14.62391]
[1778184003971,30.99,80172.3,1.0,0.207,0.00018,14.68693]
[1778184004075,30.99,80172.3,1.0,0.207,0.00018,14.68693]
[1778184004139,30.99,80172.3,1.0,0.207,0.00018,14.68693]
[1778184004211,30.99,80172.3,1.0,0.207,0.00018,14.68693]
[1778184004239,30.99,80172.3,1.0,0.207,0.00018,14.68693]
[1778184004307,30.99,80172.3,1.0,0.207,0.00018,14.68693]
[1778184004420,30.99,80172.3,1.0,0.207,0.00018,14.68693]
[1778184004527,30.99,80178.35,1.0,0.20808,0.00018,14.73345]
[1778184006013,30.99,80178.35,1.0,0.20808,0.00018,14.73345]
[1778184006043,30.99,80177.72,1.0,0.20796,0.00018,14.72808]
[1778184006068,30.99,80177.72,1.0,0.20796,0.00018,14.72808]
[1778184006840,30.99,80177.72,1.0,0.20796,0.00018,14.72808]
[1778184007098,30.99,80176.39,1.0,0.20771,0.00018,14.71755]
[1778184007168,30.99,80176.39,1.0,0.20771,0.00018,14.71755]
[1778184010935,30.98,80166.45,1.0,0.2059,0.00018,14.63974]
[1778184011231,30.98,80166.45,1.0,0.2059,0.00018,14.63974]
[1778184011721,30.98,80162.72,1.0,0.20523,0.00018,14.6107]
[1778184015584,30.98,80163.59,1.0,0.20537,0.00018,14.61694]
[1778184016005,30.98,80162.72,1.0,0.20521,0.00018,14.61006]
[1778184021030,30.98,80168.82,1.0,0.20629,0.00018,14.65646]
[1778184024135,30.97,80168.92,1.0,0.20628,0.00018,14.65636]
[1778184024619,30.97,80172.24,1.0,0.20687,0.00018,14.68178]
[1778184025665,30.97,80172.24,1.0,0.20687,0.00018,14.68178]
[1778184026036,30.97,80172.24,1.0,0.20687,0.00018,14.68178]
[1778184026065,30.97,80172.24,1.0,0.20687,0.00018,14.68178]
[1778184026855,30.97,80178.93,1.0,0.20807,0.00018,14.73321]
[1778184026878,30.97,80178.93,1.0,0.20807,0.00018,14.73321]
[1778184027679,30.97,80182.33,1.0,0.20868,0.00018,14.75916]
[1778184030234,30.97,80182.55,1.0,0.20871,0.00018,14.76029]
[1778184030281,30.97,80182.55,1.0,0.20871,0.00018,14.76029]
[1778184030486,30.97,80182.55,1.0,0.20871,0.00018,14.76029]
[1778184030492,30.97,80182.55,1.0,0.20871,0.00018,14.76029]
[1778184030870,30.97,80191.34,1.0,0.21029,0.00018,14.82757]
[1778184033263,30.97,80191.16,1.0,0.21019,0.00018,14.82002]
[1778184033295,30.97,80191.16,1.0,0.21019,0.00018,14.82002]
[1778184033835,30.97,80191.16,1.0,0.21019,0.00018,14.82002]
[1778184033937,30.97,80195.18,1.0,0.21091,0.00018,14.85069]
[1778184035206,30.97,80195.6,1.0,0.21098,0.00018,14.85373]
[1778184035712,30.97,80189.55,1.0,0.20988,0.00018,14.80705]
[1778184040797,30.96,80193.63,1.0,0.2106,0.00018,14.83761]
[1778184041773,30.96,80192.76,1.0,0.21044,0.00018,14.8307]
[1778184042031,30.96,80192.76,1.0,0.21044,0.00018,14.8307]
[1778184042643,30.96,80192.65,1.0,0.21041,0.00018,14.82965]
[1778184042653,30.96,80196.63,1.0,0.21113,0.00018,14.86003]
[1778184046123,30.96,80197.3,1.0,0.21123,0.00018,14.86437]
[1778184046477,30.96,80197.32,1.0,0.21123,0.00018,14.86428]
[1778184048351,30.96,80197.92,1.0,0.21133,0.00018,14.86863]
[1778184048438,30.96,80197.92,1.0,0.21133,0.00018,14.86863]
[1778184050714,30.96,80195.64,1.0,0.21091,0.00018,14.85063]
[1778184051725,30.96,80193.6,1.0,0.21053,0.00018,14.83476]
[1778184052347,30.95,80200.37,1.0,0.21176,0.00018,14.88653]
[1778184052494,30.95,80200.37,1.0,0.21176,0.00018,14.88653]
[1778184055681,30.95,80188.96,1.0,0.20967,0.00018,14.79816]
[1778184055716,30.95,80188.96,1.0,0.20967,0.00018,14.79816]
[1778184057842,30.95,80188.87,1.0,0.20965,0.00018,14.79711]
[1778184058548,30.95,80185.41,1.0,0.20902,0.00018,14.77031]
[1778184061536,30.95,80187.21,1.0,0.20933,0.00018,14.78373]
[1778184062654,30.95,80180.83,1.0,0.20818,0.00018,14.73443]
[1778184066763,30.95,80181.1,1.0,0.20822,0.00018,14.7362]
[1778184066777,30.95,80178.1,1.0,0.20767,0.00018,14.71299]
[1778184067605,30.95,80178.1,1.0,0.20767,0.00018,14.71299]
[1778184068457,30.95,80178.1,1.0,0.20767,0.00018,14.71296]
[1778184069250,30.95,80176.2,1.0,0.20733,0.00018,14.69827]
[1778184070620,30.95,80176.2,1.0,0.20733,0.00018,14.69824]
[1778184070890,30.95,80176.2,1.0,0.20733,0.00018,14.69824]
[1778184070969,30.95,80176.21,1.0,0.20733,0.00018,14.6983]
[1778184074684,30.95,80174.89,1.0,0.20709,0.00018,14.68801]
[1778184074991,30.95,80174.89,1.0,0.20709,0.00018,14.68801]
[1778184075031,30.95,80174.07,1.0,0.20694,0.00018,14.68164]
[1778184076101,30.95,80174.07,1.0,0.20694,0.00018,14.68164]
[1778184076128,30.95,80173.04,1.0,0.20676,0.00018,14.67365]
[1778184077054,30.95,80173.04,1.0,0.20676,0.00018,14.67365]
[1778184077058,30.95,80173.04,1.0,0.20676,0.00018,14.67365]
[1778184077089,30.95,80173.04,1.0,0.20676,0.00018,14.67363]
[1778184078856,30.95,80171.1,1.0,0.20641,0.00018,14.65861]
[1778184079113,30.95,80171.1,1.0,0.20641,0.00018,14.65861]
[1778184079779,30.95,80169.7,1.0,0.20616,0.00018,14.64775]
[1778184085288,30.95,80165.04,1.0,0.20532,0.00018,14.61171]
[1778184085933,30.95,80165.04,1.0,0.20532,0.00018,14.61171]
[1778184085985,30.95,80165.04,1.0,0.20532,0.00018,14.61171]
[1778184086090,30.95,80164.33,1.0,0.2052,0.00018,14.60624]
[1778184087602,30.95,80164.27,1.0,0.20519,0.00018,14.60581]
[1778184089782,30.95,80151.53,1.0,0.20292,0.00018,14.50705]
[1778184091477,30.95,80151.94,1.0,0.20299,0.00018,14.51038]
[1778184093517,30.95,80150.71,1.0,0.20273,0.00018,14.49538]
[1778184098703,30.95,80150.21,1.0,0.20266,0.00018,14.49226]
[1778184102101,30.95,80156.98,1.0,0.20387,0.00018,14.54503]
[1778184102699,30.95,80157.55,1.0,0.20396,0.00018,14.54934]
[1778184102990,30.95,80157.55,1.0,0.20396,0.00018,14.54934]
[1778184103808,30.95,80156.23,1.0,0.20373,0.00018,14.53898]
[1778184105873,30.95,80154.86,1.0,0.20348,0.00018,14.52833]
[1778184106058,30.95,80147.47,1.0,0.20217,0.00018,14.47103]
[1778184109989,30.95,80147.85,1.0,0.20224,0.00018,14.47383]
[1778184115916,30.95,80148.56,1.0,0.20235,0.00018,14.47897]
[1778184116029,30.95,80148.56,1.0,0.20235,0.00018,14.47897]
[1778184116179,30.95,80148.56,1.0,0.20235,0.00018,14.47897]
[1778184116739,30.95,80151.14,1.0,0.20281,0.00018,14.49895]
[1778184117163,30.95,80151.14,1.0,0.20281,0.00018,14.49895]
[1778184117080,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117191,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117245,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117437,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117469,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117491,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117607,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117798,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117827,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117882,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184117987,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184118058,30.95,80184.06,1.0,0.2087,0.00018,14.75363]
[1778184118159,30.95,80194.59,1.0,0.21061,0.00018,14.83478]
[1778184118383,30.95,80194.59,1.0,0.21061,0.00018,14.83478]
[1778184118507,30.95,80194.59,1.0,0.21061,0.00018,14.83478]
[1778184118847,30.95,80194.59,1.0,0.21061,0.00018,14.83478]
[1778184118896,30.95,80194.59,1.0,0.21061,0.00018,14.83478]
[1778184118987,30.95,80194.59,1.0,0.21061,0.00018,14.83474]
[1778184119282,30.95,80194.59,1.0,0.21061,0.00018,14.83474]
[1778184119798,30.95,80194.59,1.0,0.21061,0.00018,14.83474]
[1778184119813,30.95,80194.59,1.0,0.21061,0.00018,14.83474]
[1778184119914,30.95,80194.59,1.0,0.21061,0.00018,14.83474]
[1778184119994,30.95,80194.59,1.0,0.21061,0.00018,14.83474]
[1778184120068,30.95,80200.75,1.0,0.21173,0.00018,14.88204]
[1778184122014,30.95,80223.82,1.0,0.21596,0.00018,15.0586]
[1778184122635,30.95,80223.82,1.0,0.21596,0.00018,15.0586]
[1778184122835,30.95,80223.82,1.0,0.21596,0.00018,15.0586]
[1778184123165,30.95,80223.82,1.0,0.21596,0.00018,15.0586]
[1778184123172,30.95,80223.82,1.0,0.21596,0.00018,15.0586]
[1778184124027,30.95,80227.64,1.0,0.21666,0.00018,15.0876]
[1778184124564,30.95,80227.64,1.0,0.21666,0.00018,15.0876]
[1778184125124,30.95,80227.64,1.0,0.21666,0.00018,15.0876]
[1778184125167,30.95,80239.08,1.0,0.21877,0.00019,15.17455]
[1778184125348,30.95,80239.08,1.0,0.21877,0.00019,15.17455]
[1778184126135,30.95,80244.76,1.0,0.21983,0.00019,15.21764]
[1778184126616,30.95,80244.76,1.0,0.21983,0.00019,15.21764]
[1778184127005,30.95,80244.76,1.0,0.21983,0.00019,15.21764]
[1778184127553,30.95,80247.93,1.0,0.22041,0.00019,15.24132]
[1778184127630,30.95,80247.93,1.0,0.22041,0.00019,15.24132]
[1778184128023,30.95,80247.93,1.0,0.22041,0.00019,15.24132]
[1778184128065,30.95,80246.58,1.0,0.22015,0.00019,15.23087]
[1778184128325,30.95,80246.58,1.0,0.22015,0.00019,15.23087]
[1778184128374,30.95,80246.58,1.0,0.22015,0.00019,15.23087]
[1778184128538,30.95,80246.58,1.0,0.22015,0.00019,15.23087]
[1778184129071,30.95,80246.58,1.0,0.22015,0.00019,15.23087]
[1778184134104,30.94,80244.83,1.0,0.21979,0.00019,15.21623]
[1778184134855,30.94,80244.83,1.0,0.21979,0.00019,15.21623]
[1778184135116,30.94,80236.35,1.0,0.21822,0.00019,15.15184]
[1778184135765,30.94,80236.35,1.0,0.21822,0.00019,15.15184]
[1778184136809,30.94,80235.63,1.0,0.21808,0.00019,15.14619]
[1778184136815,30.94,80235.63,1.0,0.21808,0.00019,15.14619]
[1778184136820,30.94,80235.63,1.0,0.21808,0.00019,15.14619]
[1778184136879,30.94,80235.63,1.0,0.21808,0.00019,15.14619]
[1778184137130,30.94,80234.65,1.0,0.21789,0.00019,15.13857]
[1778184139216,30.94,80233.28,1.0,0.21763,0.00018,15.12785]
[1778184139303,30.94,80233.28,1.0,0.21763,0.00018,15.12785]
[1778184139525,30.94,80233.28,1.0,0.21763,0.00018,15.12785]
[1778184139620,30.94,80233.28,1.0,0.21763,0.00018,15.12785]
[1778184139652,30.94,80233.28,1.0,0.21763,0.00018,15.12785]
[1778184139684,30.94,80233.28,1.0,0.21763,0.00018,15.12785]
[1778184140877,30.94,80236.7,1.0,0.21826,0.00019,15.15368]
[1778184140910,30.94,80236.7,1.0,0.21826,0.00019,15.15368]
[1778184140915,30.94,80236.7,1.0,0.21826,0.00019,15.15368]
[1778184141154,30.94,80245.59,1.0,0.21991,0.00019,15.22092]
[1778184144175,30.94,80227.35,1.0,0.21651,0.00018,15.08163]
[1778184145029,30.94,80227.35,1.0,0.21651,0.00018,15.08163]
[1778184145074,30.94,80227.35,1.0,0.21651,0.00018,15.08163]
[1778184145448,30.94,80223.71,1.0,0.21584,0.00018,15.05375]
[1778184145480,30.94,80223.71,1.0,0.21584,0.00018,15.05375]
[1778184145729,30.94,80223.71,1.0,0.21584,0.00018,15.05375]
[1778184146189,30.94,80226.88,1.0,0.21642,0.00018,15.07786]
[1778184146396,30.94,80226.88,1.0,0.21642,0.00018,15.07786]
[1778184146452,30.94,80226.88,1.0,0.21642,0.00018,15.07786]
[1778184146529,30.94,80226.88,1.0,0.21642,0.00018,15.07786]
[1778184146572,30.94,80226.88,1.0,0.21642,0.00018,15.07786]
[1778184147116,30.94,80226.88,1.0,0.21642,0.00018,15.07786]
[1778184147208,30.94,80247.82,1.0,0.2203,0.00019,15.23681]
[1778184148344,30.94,80248.56,1.0,0.22043,0.00019,15.24242]
[1778184148382,30.94,80248.56,1.0,0.22043,0.00019,15.24242]
[1778184148869,30.94,80248.56,1.0,0.22043,0.00019,15.24242]
[1778184149119,30.94,80248.56,1.0,0.22043,0.00019,15.24242]
[1778184149151,30.94,80248.56,1.0,0.22043,0.00019,15.24242]
[1778184149213,30.94,80274.52,1.0,0.2253,0.00019,15.43826]
[1778184149740,30.94,80274.52,1.0,0.2253,0.00019,15.43826]
[1778184149829,30.94,80274.52,1.0,0.2253,0.00019,15.43826]
[1778184150219,30.93,80284.36,1.0,0.22715,0.00019,15.5117]
[1778184150492,30.93,80284.36,1.0,0.22715,0.00019,15.5117]
[1778184150640,30.93,80284.36,1.0,0.22715,0.00019,15.5117]
[1778184151197,30.93,80284.36,1.0,0.22715,0.00019,15.5117]
[1778184151225,30.93,80279.36,1.0,0.22615,0.00019,15.46838]
[1778184151588,30.93,80279.36,1.0,0.22615,0.00019,15.46838]
[1778184151626,30.93,80279.36,1.0,0.22615,0.00019,15.46838]
[1778184151681,30.93,80282.0,1.0,0.22665,0.00019,15.48817]
[1778184154504,30.93,80279.23,1.0,0.22611,0.00019,15.46697]
[1778184155135,30.93,80279.23,1.0,0.22611,0.00019,15.46697]
[1778184155231,30.93,80268.4,1.0,0.22406,0.00019,15.38515]
[1778184155249,30.93,80268.4,1.0,0.22406,0.00019,15.38515]
[1778184155513,30.93,80268.4,1.0,0.22406,0.00019,15.38515]
[1778184155625,30.93,80268.4,1.0,0.22406,0.00019,15.38515]
[1778184156178,30.93,80268.4,1.0,0.22406,0.00019,15.38515]
[1778184155910,30.93,80277.67,1.0,0.2258,0.00019,15.45483]
[1778184156431,30.93,80277.67,1.0,0.2258,0.00019,15.45483]
[1778184156494,30.93,80290.09,1.0,0.22815,0.00019,15.54768]
[1778184157238,30.93,80290.09,1.0,0.22815,0.00019,15.54768]
[1778184157280,30.93,80290.09,1.0,0.22815,0.00019,15.54768]
[1778184157383,30.93,80290.09,1.0,0.22815,0.00019,15.54768]
[1778184158701,30.93,80295.25,1.0,0.22912,0.00019,15.58574]
[1778184158922,30.93,80295.25,1.0,0.22912,0.00019,15.58574]
[1778184158945,30.93,80295.25,1.0,0.22912,0.00019,15.58574]
[1778184159067,30.93,80295.25,1.0,0.22912,0.00019,15.58574]
[1778184159960,30.93,80295.3,1.0,0.22913,0.00019,15.58611]
[1778184159996,30.93,80304.39,1.0,0.23086,0.00019,15.65357]
[1778184160331,30.93,80304.39,1.0,0.23086,0.00019,15.65357]
[1778184160390,30.93,80304.39,1.0,0.23086,0.00019,15.65357]
[1778184160482,30.93,80311.08,1.0,0.23213,0.00019,15.70295]
[1778184161562,30.93,80311.08,1.0,0.23213,0.00019,15.70295]
[1778184161781,30.93,80311.08,1.0,0.23213,0.00019,15.70295]
[1778184161862,30.93,80312.08,1.0,0.23232,0.00019,15.71024]
[1778184162855,30.93,80312.08,1.0,0.23232,0.00019,15.71024]
[1778184163041,30.93,80312.08,1.0,0.23232,0.00019,15.71024]
[1778184163049,30.93,80312.08,1.0,0.23232,0.00019,15.71024]
[1778184163142,30.92,80317.79,1.0,0.23341,0.00019,15.75221]
[1778184164849,30.92,80323.94,1.0,0.2346,0.00019,15.79767]
[1778184165041,30.92,80338.9,1.0,0.23749,0.00019,15.90762]
[1778184165797,30.92,80338.9,1.0,0.23749,0.00019,15.90762]
[1778184166055,30.92,80338.9,1.0,0.23749,0.00019,15.90762]
[1778184166184,30.92,80375.18,1.0,0.24459,0.0002,16.17184]
[1778184166417,30.92,80375.18,1.0,0.24459,0.0002,16.17184]
[1778184166976,30.92,80375.18,1.0,0.24459,0.0002,16.17184]
[1778184167088,30.92,80375.18,1.0,0.24459,0.0002,16.17184]
[1778184167097,30.92,80375.18,1.0,0.24459,0.0002,16.17184]
[1778184167151,30.92,80377.56,1.0,0.24504,0.0002,16.18844]
[1778184167418,30.92,80377.56,1.0,0.24504,0.0002,16.18844]
[1778184167954,30.92,80377.56,1.0,0.24504,0.0002,16.18844]
[1778184168067,30.92,80377.56,1.0,0.24504,0.0002,16.18844]
[1778184168223,30.92,80377.56,1.0,0.24504,0.0002,16.18844]
[1778184168167,30.92,80370.98,1.0,0.24374,0.0002,16.14061]
[1778184168490,30.92,80370.98,1.0,0.24374,0.0002,16.14061]
[1778184168514,30.92,80370.98,1.0,0.24374,0.0002,16.14061]
[1778184168728,30.92,80370.98,1.0,0.24374,0.0002,16.14061]
[1778184169059,30.92,80358.56,1.0,0.24129,0.0002,16.05021]
[1778184169474,30.92,80358.56,1.0,0.24129,0.0002,16.05021]
[1778184169918,30.92,80358.56,1.0,0.24129,0.0002,16.05021]
[1778184170009,30.92,80358.56,1.0,0.24129,0.0002,16.05021]
[1778184170186,30.92,80342.13,1.0,0.23808,0.00019,15.93003]
[1778184170687,30.92,80342.13,1.0,0.23808,0.00019,15.93003]
[1778184170902,30.92,80342.13,1.0,0.23808,0.00019,15.93003]
[1778184171004,30.92,80342.13,1.0,0.23808,0.00019,15.93003]
[1778184171658,30.92,80340.37,1.0,0.23774,0.00019,15.91711]
[1778184172056,30.92,80340.37,1.0,0.23774,0.00019,15.91711]
[1778184172178,30.92,80340.37,1.0,0.23774,0.00019,15.91711]
[1778184172247,30.92,80340.37,1.0,0.23774,0.00019,15.91711]
[1778184172119,30.92,80324.17,1.0,0.2346,0.00019,15.79778]
[1778184172433,30.92,80324.17,1.0,0.2346,0.00019,15.79778]
[1778184172870,30.92,80324.17,1.0,0.2346,0.00019,15.79778]
[1778184172965,30.92,80324.17,1.0,0.2346,0.00019,15.79778]
[1778184174782,30.92,80321.73,1.0,0.23412,0.00019,15.7795]
[1778184174939,30.92,80321.73,1.0,0.23412,0.00019,15.7795]
[1778184175155,30.92,80319.78,1.0,0.23374,0.00019,15.76496]
[1778184175684,30.92,80319.78,1.0,0.23374,0.00019,15.76496]
[1778184175748,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184176492,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184176556,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184176913,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184176961,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184176995,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184177025,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184177059,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184177087,30.92,80307.32,1.0,0.23134,0.00019,15.67247]
[1778184178038,30.92,80306.69,1.0,0.23122,0.00019,15.66778]
[1778184178045,30.92,80306.69,1.0,0.23122,0.00019,15.66778]
[1778184178220,30.92,80305.54,1.0,0.231,0.00019,15.65924]
[1778184181225,30.92,80295.56,1.0,0.2291,0.00019,15.5849]
[1778184184698,30.92,80295.07,1.0,0.229,0.00019,15.58095]
[1778184184739,30.92,80295.07,1.0,0.229,0.00019,15.58095]
[1778184185062,30.92,80296.51,1.0,0.22927,0.00019,15.59155]
[1778184185498,30.92,80296.51,1.0,0.22927,0.00019,15.59155]
[1778184185595,30.92,80296.51,1.0,0.22927,0.00019,15.59155]
[1778184185620,30.92,80296.51,1.0,0.22927,0.00019,15.59155]
[1778184185783,30.92,80296.51,1.0,0.22927,0.00019,15.59155]
[1778184185973,30.92,80296.51,1.0,0.22927,0.00019,15.59155]
[1778184186046,30.92,80296.51,1.0,0.22927,0.00019,15.59155]
[1778184186147,30.92,80277.81,1.0,0.22571,0.00019,15.45138]
[1778184186463,30.92,80277.81,1.0,0.22571,0.00019,15.45138]
[1778184186516,30.92,80277.81,1.0,0.22571,0.00019,15.45138]
[1778184187186,30.92,80277.81,1.0,0.22571,0.00019,15.45138]
[1778184187223,30.92,80265.73,1.0,0.22344,0.00019,15.36047]
[1778184188037,30.92,80265.73,1.0,0.22344,0.00019,15.36047]
[1778184188191,30.92,80265.73,1.0,0.22344,0.00019,15.36047]
[1778184188250,30.92,80265.73,1.0,0.22344,0.00019,15.36047]
[1778184188085,30.92,80258.77,1.0,0.22213,0.00019,15.30792]
[1778184188545,30.92,80258.77,1.0,0.22213,0.00019,15.30792]
[1778184189029,30.92,80258.77,1.0,0.22213,0.00019,15.30792]
[1778184189044,30.92,80258.77,1.0,0.22213,0.00019,15.30792]
[1778184189075,30.92,80258.77,1.0,0.22213,0.00019,15.30792]
[1778184189131,30.91,80256.62,1.0,0.22173,0.00019,15.29153]
[1778184189905,30.91,80256.62,1.0,0.22173,0.00019,15.29153]
[1778184189938,30.91,80256.62,1.0,0.22173,0.00019,15.29153]
[1778184190520,30.91,80253.29,1.0,0.2211,0.00019,15.26633]
[1778184190528,30.91,80253.29,1.0,0.2211,0.00019,15.26633]
[1778184190597,30.91,80250.32,1.0,0.22055,0.00019,15.24383]
[1778184192333,30.91,80248.69,1.0,0.22025,0.00019,15.23147]
[1778184192496,30.91,80248.69,1.0,0.22025,0.00019,15.23147]
[1778184192585,30.91,80248.69,1.0,0.22025,0.00019,15.23147]
[1778184192661,30.91,80248.69,1.0,0.22025,0.00019,15.23147]
[1778184193304,30.92,80259.15,1.0,0.2222,0.00019,15.31081]
[1778184194802,30.92,80259.15,1.0,0.2222,0.00019,15.31081]
[1778184194873,30.92,80262.82,1.0,0.22289,0.00019,15.33858]
[1778184195460,30.92,80262.82,1.0,0.22289,0.00019,15.33858]
[1778184197217,30.92,80262.82,1.0,0.22289,0.00019,15.33858]
[1778184197896,30.92,80270.38,1.0,0.22431,0.00019,15.39554]
[1778184198670,30.92,80270.38,1.0,0.22431,0.00019,15.39554]
[1778184198844,30.92,80270.38,1.0,0.22431,0.00019,15.39554]
[1778184198925,30.92,80270.38,1.0,0.22431,0.00019,15.39554]
[1778184199076,30.92,80270.38,1.0,0.22431,0.00019,15.39554]
[1778184199209,30.92,80270.38,1.0,0.22431,0.00019,15.39554]
[1778184199271,30.92,80270.38,1.0,0.22431,0.00019,15.39554]
[1778184199335,30.92,80270.38,1.0,0.22431,0.00019,15.39554]
[1778184199237,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184199396,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184199557,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184199582,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184199651,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184199822,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184199923,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184200082,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184200088,30.92,80275.95,1.0,0.22536,0.00019,15.43744]
[1778184200251,30.92,80287.83,1.0,0.22762,0.00019,15.52672]
[1778184200556,30.92,80287.83,1.0,0.22762,0.00019,15.52672]
[1778184200704,30.92,80287.83,1.0,0.22762,0.00019,15.52672]
[1778184200742,30.92,80287.83,1.0,0.22762,0.00019,15.52672]
[1778184200750,30.92,80287.83,1.0,0.22762,0.00019,15.52672]
[1778184200842,30.92,80287.83,1.0,0.22762,0.00019,15.52672]
[1778184200848,30.92,80287.83,1.0,0.22762,0.00019,15.52672]
[1778184200908,30.92,80284.66,1.0,0.22702,0.00019,15.50298]
[1778184201492,30.92,80284.66,1.0,0.22702,0.00019,15.50298]
[1778184201543,30.92,80284.66,1.0,0.22702,0.00019,15.50298]
[1778184201554,30.92,80284.66,1.0,0.22702,0.00019,15.50298]
[1778184201605,30.92,80284.66,1.0,0.22702,0.00019,15.50298]
[1778184202248,30.92,80284.66,1.0,0.22702,0.00019,15.50298]
[1778184201712,30.92,80283.37,1.0,0.22677,0.00019,15.49331]
[1778184202818,30.92,80283.37,1.0,0.22677,0.00019,15.49331]
[1778184202862,30.92,80283.37,1.0,0.22677,0.00019,15.49331]
[1778184202919,30.92,80283.72,1.0,0.22684,0.00019,15.49592]
[1778184204282,30.92,80283.72,1.0,0.22684,0.00019,15.49592]
[1778184204606,30.92,80283.02,1.0,0.22671,0.00019,15.49067]
[1778184204629,30.92,80283.02,1.0,0.22671,0.00019,15.49067]
[1778184209060,30.92,80283.7,1.0,0.22684,0.00019,15.49593]
[1778184209101,30.92,80282.13,1.0,0.22655,0.00019,15.48432]
[1778184211292,30.92,80290.44,1.0,0.22807,0.00019,15.54105]
[1778184213748,30.92,80291.64,1.0,0.2283,0.00019,15.55003]
[1778184213794,30.92,80290.58,1.0,0.2281,0.00019,15.54211]
[1778184215205,30.92,80290.58,1.0,0.2281,0.00019,15.54211]
[1778184215492,30.92,80290.42,1.0,0.22807,0.00019,15.54097]
[1778184219331,30.92,80288.33,1.0,0.22768,0.00019,15.5256]
[1778184221391,30.92,80288.87,1.0,0.22779,0.00019,15.53009]
[1778184223450,30.92,80291.23,1.0,0.22825,0.00019,15.54804]
[1778184223760,30.92,80291.23,1.0,0.22825,0.00019,15.54804]
[1778184223931,30.92,80291.23,1.0,0.22825,0.00019,15.54804]
[1778184225063,30.92,80284.79,1.0,0.22703,0.00019,15.49999]
[1778184225162,30.92,80276.3,1.0,0.22543,0.00019,15.43637]
[1778184225533,30.92,80276.3,1.0,0.22543,0.00019,15.43637]
[1778184226237,30.92,80276.3,1.0,0.22543,0.00019,15.43637]
[1778184226247,30.92,80276.3,1.0,0.22543,0.00019,15.43637]
[1778184226287,30.92,80276.3,1.0,0.22543,0.00019,15.43637]
[1778184226325,30.92,80275.21,1.0,0.22522,0.00019,15.42819]
[1778184226528,30.92,80275.21,1.0,0.22522,0.00019,15.42819]
[1778184227050,30.92,80275.21,1.0,0.22522,0.00019,15.42819]
[1778184227084,30.92,80275.21,1.0,0.22522,0.00019,15.42819]
[1778184227596,30.92,80274.38,1.0,0.22507,0.00019,15.42214]
[1778184228271,30.92,80273.28,1.0,0.22486,0.00019,15.41387]
[1778184230476,30.92,80271.46,1.0,0.22452,0.00019,15.40027]
[1778184230514,30.92,80271.46,1.0,0.22452,0.00019,15.40027]
[1778184230895,30.92,80269.72,1.0,0.2242,0.00019,15.38723]
[1778184232432,30.92,80268.76,1.0,0.22402,0.00019,15.38012]
[1778184232646,30.92,80268.76,1.0,0.22402,0.00019,15.38012]
[1778184232656,30.92,80268.76,1.0,0.22402,0.00019,15.38012]
[1778184232839,30.92,80268.76,1.0,0.22402,0.00019,15.38012]
[1778184232994,30.92,80268.76,1.0,0.22402,0.00019,15.38012]
[1778184233315,30.92,80263.65,1.0,0.22306,0.00019,15.34168]
[1778184233780,30.92,80263.65,1.0,0.22306,0.00019,15.34168]
[1778184233822,30.92,80263.65,1.0,0.22306,0.00019,15.34168]
[1778184233923,30.92,80264.46,1.0,0.22321,0.00019,15.3479]
[1778184234428,30.92,80264.46,1.0,0.22321,0.00019,15.3479]
[1778184234469,30.92,80264.46,1.0,0.22321,0.00019,15.3479]
[1778184234848,30.92,80264.46,1.0,0.22321,0.00019,15.3479]
[1778184235839,30.92,80264.46,1.0,0.22321,0.00019,15.3479]
[1778184235873,30.92,80264.46,1.0,0.22321,0.00019,15.3479]
[1778184235916,30.92,80264.46,1.0,0.22321,0.00019,15.3479]
[1778184236045,30.92,80262.36,1.0,0.22282,0.00019,15.33216]
[1778184241926,30.93,80262.9,1.0,0.22294,0.00019,15.3369]
[1778184241945,30.93,80262.9,1.0,0.22294,0.00019,15.3369]
[1778184242025,30.93,80262.9,1.0,0.22294,0.00019,15.3369]
[1778184242073,30.93,80259.5,1.0,0.2223,0.00019,15.31123]
[1778184246594,30.93,80262.22,1.0,0.22283,0.00019,15.33226]
[1778184247128,30.93,80262.22,1.0,0.22283,0.00019,15.33226]
[1778184247338,30.93,80266.21,1.0,0.22358,0.00019,15.36245]
[1778184247883,30.93,80266.21,1.0,0.22358,0.00019,15.36245]
[1778184247950,30.93,80266.21,1.0,0.22358,0.00019,15.36245]
[1778184248118,30.93,80287.65,1.0,0.22763,0.00019,15.52351]
[1778184248463,30.93,80287.65,1.0,0.22763,0.00019,15.52351]
[1778184248582,30.93,80287.65,1.0,0.22763,0.00019,15.52351]
[1778184248981,30.93,80287.65,1.0,0.22763,0.00019,15.52351]
[1778184249212,30.93,80287.65,1.0,0.22763,0.00019,15.52351]
[1778184249223,30.93,80303.36,1.0,0.23062,0.00019,15.64071]
[1778184249501,30.93,80303.36,1.0,0.23062,0.00019,15.64071]
[1778184250034,30.93,80303.36,1.0,0.23062,0.00019,15.64071]
[1778184250046,30.93,80300.99,1.0,0.23017,0.00019,15.62314]
[1778184250846,30.93,80300.99,1.0,0.23017,0.00019,15.62314]
[1778184252037,30.93,80297.29,1.0,0.22946,0.00019,15.59545]
[1778184252071,30.93,80297.29,1.0,0.22946,0.00019,15.59545]
[1778184252126,30.93,80297.29,1.0,0.22946,0.00019,15.59545]
[1778184252138,30.93,80297.29,1.0,0.22946,0.00019,15.59545]
[1778184252242,30.93,80297.29,1.0,0.22946,0.00019,15.59545]
[1778184252308,30.93,80295.18,1.0,0.22906,0.00019,15.57955]
[1778184252426,30.93,80295.18,1.0,0.22906,0.00019,15.57955]
[1778184254197,30.93,80301.95,1.0,0.23035,0.00019,15.63]
[1778184255307,30.93,80301.95,1.0,0.23035,0.00019,15.63]
[1778184255306,30.93,80309.69,1.0,0.23183,0.00019,15.68749]
[1778184256490,30.93,80304.99,1.0,0.23092,0.00019,15.65247]
[1778184257007,30.93,80304.99,1.0,0.23092,0.00019,15.65247]
[1778184257507,30.93,80304.99,1.0,0.23092,0.00019,15.65247]
[1778184258532,30.93,80302.72,1.0,0.23048,0.00019,15.63537]
[1778184259207,30.93,80305.44,1.0,0.231,0.00019,15.65554]
[1778184264207,30.93,80302.9,1.0,0.23051,0.00019,15.63638]
[1778184266205,30.93,80303.0,1.0,0.23053,0.00019,15.63704]
[1778184266315,30.93,80304.74,1.0,0.23086,0.00019,15.64994]
[1778184267244,30.93,80304.74,1.0,0.23086,0.00019,15.64994]
[1778184267345,30.93,80293.54,1.0,0.22872,0.00019,15.56635]
[1778184267438,30.93,80293.54,1.0,0.22872,0.00019,15.56635]
[1778184268913,30.92,80293.54,1.0,0.22872,0.00019,15.56632]
[1778184269094,30.92,80297.58,1.0,0.22948,0.00019,15.5964]
[1778184270438,30.92,80298.97,1.0,0.22975,0.00019,15.60667]
[1778184271336,30.92,80294.19,1.0,0.22878,0.00019,15.56528]
[1778184271819,30.92,80294.19,1.0,0.22878,0.00019,15.56528]
[1778184272293,30.92,80294.19,1.0,0.22878,0.00019,15.56528]
[1778184273992,30.92,80288.33,1.0,0.22767,0.00019,15.52147]
[1778184275039,30.92,80285.5,1.0,0.22713,0.00019,15.50034]
[1778184275137,30.92,80287.94,1.0,0.22759,0.00019,15.51863]
[1778184276051,30.92,80287.94,1.0,0.22759,0.00019,15.51863]
[1778184276144,30.92,80288.22,1.0,0.22765,0.00019,15.52076]
[1778184277321,30.92,80288.22,1.0,0.22765,0.00019,15.52076]
[1778184277495,30.92,80290.93,1.0,0.22816,0.00019,15.54103]
[1778184279221,30.92,80290.93,1.0,0.22816,0.00019,15.54105]
[1778184279233,30.92,80290.93,1.0,0.22816,0.00019,15.54105]
[1778184279305,30.92,80290.39,1.0,0.22806,0.00019,15.53704]
[1778184279932,30.92,80290.39,1.0,0.22806,0.00019,15.53704]
[1778184281179,30.92,80290.39,1.0,0.22806,0.00019,15.53708]
[1778184286214,30.93,80292.65,1.0,0.2285,0.00019,15.55409]
[1778184291250,30.93,80291.29,1.0,0.22824,0.00019,15.54417]
[1778184292929,30.93,80290.7,1.0,0.22813,0.00019,15.53983]
[1778184293549,30.93,80290.48,1.0,0.22809,0.00019,15.53827]
[1778184293551,30.93,80290.48,1.0,0.22809,0.00019,15.53827]
[1778184293603,30.93,80290.48,1.0,0.22809,0.00019,15.53827]
[1778184293694,30.93,80290.48,1.0,0.22809,0.00019,15.53827]
[1778184295351,30.93,80290.14,1.0,0.22803,0.00019,15.53581]
[1778184295437,30.93,80283.72,1.0,0.22682,0.00019,15.48788]
[1778184295499,30.93,80283.72,1.0,0.22682,0.00019,15.48788]
[1778184295530,30.93,80283.72,1.0,0.22682,0.00019,15.48788]
[1778184296449,30.93,80283.72,1.0,0.22682,0.00019,15.48803]
[1778184296502,30.93,80283.72,1.0,0.22682,0.00019,15.48803]
[1778184296630,30.93,80283.72,1.0,0.22682,0.00019,15.48803]
[1778184298299,30.93,80273.14,1.0,0.22483,0.00019,15.40901]
[1778184298638,30.93,80273.14,1.0,0.22483,0.00019,15.40901]
[1778184299410,30.93,80271.91,1.0,0.2246,0.00019,15.39998]
[1778184305348,30.93,80267.82,1.0,0.22387,0.00019,15.37051]
[1778184306012,30.93,80267.82,1.0,0.22387,0.00019,15.37051]
[1778184306014,30.93,80267.82,1.0,0.22387,0.00019,15.37051]
[1778184306355,30.94,80264.23,1.0,0.2232,0.00019,15.34369]
[1778184310085,30.94,80262.57,1.0,0.22289,0.00019,15.33148]
[1778184310139,30.94,80262.57,1.0,0.22289,0.00019,15.33148]
[1778184310385,30.94,80262.5,1.0,0.22288,0.00019,15.33106]
[1778184315418,30.94,80265.74,1.0,0.22351,0.00019,15.35602]
[1778184316346,30.94,80265.74,1.0,0.22351,0.00019,15.35602]
[1778184316426,30.94,80268.79,1.0,0.22408,0.00019,15.37907]
[1778184321054,30.94,80262.88,1.0,0.22298,0.00019,15.33499]
[1778184322046,30.94,80262.45,1.0,0.22291,0.00019,15.33188]
[1778184322488,30.94,80261.49,1.0,0.22273,0.00019,15.32479]
[1778184322540,30.94,80261.49,1.0,0.22273,0.00019,15.32479]
[1778184323018,30.94,80261.49,1.0,0.22273,0.00019,15.32479]
[1778184323726,30.94,80261.47,1.0,0.22273,0.00019,15.32464]
[1778184329001,30.94,80258.86,1.0,0.22225,0.00019,15.30564]
[1778184331806,30.94,80254.14,1.0,0.22138,0.00019,15.2703]
[1778184332358,30.94,80253.12,1.0,0.22114,0.00019,15.257]
[1778184336917,30.95,80252.77,1.0,0.22108,0.00019,15.25458]
[1778184336965,30.95,80250.87,1.0,0.22072,0.00019,15.2402]
[1778184337588,30.95,80250.87,1.0,0.22072,0.00019,15.2402]
[1778184338449,30.95,80250.87,1.0,0.22072,0.00019,15.2402]
[1778184346080,30.95,80250.88,1.0,0.22074,0.00019,15.24076]
[1778184351431,30.95,80249.76,1.0,0.22054,0.00019,15.23261]
[1778184359728,30.95,80250.36,1.0,0.22066,0.00019,15.23774]
[1778184365770,30.95,80250.03,1.0,0.22061,0.00019,15.23556]
[1778184371475,30.95,80250.08,1.0,0.22063,0.00019,15.23619]
[1778184376631,30.95,80250.94,1.0,0.2208,0.00019,15.24307]
[1778184381950,30.95,80250.1,1.0,0.22065,0.00019,15.23716]
[1778184387547,30.96,80247.88,1.0,0.22025,0.00019,15.22094]
[1778184393965,30.96,80248.36,1.0,0.22031,0.00019,15.21972]
[1778184398346,30.96,80246.25,1.0,0.21992,0.00019,15.20391]
[1778184398489,30.96,80234.85,1.0,0.2178,0.00019,15.11752]
[1778184398730,30.96,80234.85,1.0,0.2178,0.00019,15.11752]
[1778184399198,30.96,80233.59,1.0,0.21758,0.00019,15.1082]
[1778184400780,30.96,80236.02,1.0,0.21803,0.00019,15.12667]
[1778184401015,30.96,80236.02,1.0,0.21803,0.00019,15.12681]
[1778184406050,30.96,80235.36,1.0,0.21793,0.00019,15.12245]
[1778184411253,30.97,80235.23,1.0,0.21791,0.00019,15.12184]
[1778184418139,30.97,80236.23,1.0,0.21813,0.00019,15.13069]
[1778184423448,30.97,80235.15,1.0,0.21794,0.00019,15.12287]
[1778184423512,30.97,80226.82,1.0,0.21641,0.00018,15.05983]
[1778184429222,30.98,80223.56,1.0,0.21583,0.00018,15.03616]
[1778184430723,30.98,80222.27,1.0,0.2156,0.00018,15.02651]
[1778184430774,30.98,80222.27,1.0,0.2156,0.00018,15.02651]
[1778184431664,30.98,80221.68,1.0,0.2155,0.00018,15.02218]
[1778184431667,30.98,80221.68,1.0,0.2155,0.00018,15.02218]
[1778184432236,30.98,80221.9,1.0,0.21554,0.00018,15.02403]
[1778184434791,30.98,80225.19,1.0,0.21615,0.00018,15.0493]
[1778184434830,30.98,80225.19,1.0,0.21615,0.00018,15.0493]
[1778184435776,30.98,80225.03,1.0,0.21612,0.00018,15.04818]
[1778184436264,30.98,80225.13,1.0,0.21615,0.00018,15.04903]
[1778184441300,30.98,80221.02,1.0,0.2154,0.00018,15.01822]
[1778184446335,30.98,80219.1,1.0,0.21506,0.00018,15.00424]
[1778184453384,30.99,80218.94,1.0,0.215,0.00018,14.99819]
[1778184458409,30.99,80222.42,1.0,0.21565,0.00018,15.02507]
[1778184464465,30.99,80225.14,1.0,0.21617,0.00018,15.04639]
[1778184466011,30.99,80228.63,1.0,0.21681,0.00018,15.07299]
[1778184466055,30.99,80228.63,1.0,0.21681,0.00018,15.07299]
[1778184466641,30.99,80228.8,1.0,0.21684,0.00018,15.07433]
[1778184467486,30.99,80234.88,1.0,0.21797,0.00019,15.12054]
[1778184471453,30.99,80237.04,1.0,0.21837,0.00019,15.13689]
[1778184472631,30.99,80240.86,1.0,0.21908,0.00019,15.16616]
[1778184472658,30.99,80240.86,1.0,0.21908,0.00019,15.16616]
[1778184472803,30.99,80240.86,1.0,0.21908,0.00019,15.16616]
[1778184473528,30.99,80240.86,1.0,0.21909,0.00019,15.16629]
[1778184478564,30.99,80243.03,1.0,0.21951,0.00019,15.1835]
[1778184483599,31.0,80244.25,1.0,0.21976,0.00019,15.1936]
[1778184487207,31.0,80243.64,1.0,0.21966,0.00019,15.18954]
[1778184487249,31.0,80243.85,1.0,0.2197,0.00019,15.19132]
[1778184493535,31.0,80243.97,1.0,0.21973,0.00019,15.19248]
[1778184495446,31.0,80243.61,1.0,0.21967,0.00019,15.18989]
[1778184495484,31.0,80242.99,1.0,0.21956,0.00019,15.18558]
[1778184499652,31.0,80242.74,1.0,0.21953,0.00019,15.18445]
[1778184499858,31.0,80242.74,1.0,0.21953,0.00019,15.18445]
[1778184499926,31.0,80237.08,1.0,0.21848,0.00019,15.14156]
[1778184500856,31.0,80237.08,1.0,0.21848,0.00019,15.14156]
[1778184500885,31.0,80237.08,1.0,0.21848,0.00019,15.14156]
[1778184500924,31.0,80230.92,1.0,0.21735,0.00018,15.09486]
[1778184502333,31.0,80230.92,1.0,0.21735,0.00018,15.09486]
[1778184502369,31.0,80230.04,1.0,0.21719,0.00018,15.08828]
[1778184508127,31.01,80225.96,1.0,0.21645,0.00018,15.05795]
[1778184513809,31.01,80224.14,1.0,0.21609,0.00018,15.03955]
[1778184519020,31.01,80223.9,1.0,0.21606,0.00018,15.03837]
[1778184519102,31.01,80222.45,1.0,0.2158,0.00018,15.02749]
[1778184522413,31.01,80214.21,1.0,0.2143,0.00018,14.96527]
[1778184528419,31.01,80212.73,1.0,0.21403,0.00018,14.95427]
[1778184533948,31.02,80210.76,1.0,0.21369,0.00018,14.93982]
[1778184540998,31.02,80207.57,1.0,0.21312,0.00018,14.91599]
[1778184546034,31.02,80216.1,1.0,0.21469,0.00018,14.98144]
[1778184551069,31.02,80217.39,1.0,0.21493,0.00018,14.99145]
[1778184552270,31.02,80217.39,1.0,0.21493,0.00018,14.99145]
[1778184552292,31.02,80217.39,1.0,0.21493,0.00018,14.99145]
[1778184558118,31.02,80217.83,1.0,0.21502,0.00018,14.99504]
[1778184563152,31.02,80216.95,1.0,0.21486,0.00018,14.98856]
[1778184568188,31.02,80217.31,1.0,0.21493,0.00018,14.99157]
[1778184573224,31.02,80218.22,1.0,0.21505,0.00018,14.9931]
[1778184578261,31.02,80218.52,1.0,0.21512,0.00018,14.99572]
[1778184583293,31.03,80218.42,1.0,0.21511,0.00018,14.99533]
[1778184588332,31.03,80218.49,1.0,0.21513,0.00018,14.99632]
[1778184593370,31.03,80216.73,1.0,0.21482,0.00018,14.98335]
[1778184598402,31.03,80216.33,1.0,0.21475,0.00018,14.98068]
[1778184603886,31.03,80216.4,1.0,0.21477,0.00018,14.98134]
[1778184609990,31.03,80216.84,1.0,0.21486,0.00018,14.98489]
[1778184615521,31.03,80218.78,1.0,0.21522,0.00018,14.99997]
[1778184620556,31.03,80223.51,1.0,0.21609,0.00018,15.03618]
[1778184625591,31.03,80225.12,1.0,0.2164,0.00018,15.04862]
[1778184631633,31.03,80225.77,1.0,0.21647,0.00018,15.04808]
[1778184637675,31.03,80226.35,1.0,0.21658,0.00018,15.05274]
[1778184643593,31.04,80226.9,1.0,0.21669,0.00018,15.05713]
[1778184648759,31.04,80227.23,1.0,0.21675,0.00018,15.05989]
[1778184653794,31.04,80230.22,1.0,0.21731,0.00018,15.08282]
[1778184658832,31.04,80230.78,1.0,0.21742,0.00018,15.08733]
[1778184663867,31.04,80230.57,1.0,0.21739,0.00018,15.08604]
[1778184667643,31.04,80211.8,1.0,0.21395,0.00018,14.94365]
[1778184668318,31.04,80211.8,1.0,0.21395,0.00018,14.94365]
[1778184668325,31.04,80211.8,1.0,0.21395,0.00018,14.94365]
[1778184668938,31.04,80209.02,1.0,0.21344,0.00018,14.92244]
[1778184668949,31.04,80209.02,1.0,0.21344,0.00018,14.92244]
[1778184670615,31.04,80209.1,1.0,0.21346,0.00018,14.92328]
[1778184670713,31.04,80207.94,1.0,0.21326,0.00018,14.91483]
[1778184675720,31.04,80209.13,1.0,0.21349,0.00018,14.92457]
[1778184680734,31.05,80209.66,1.0,0.21361,0.00018,14.92935]
[1778184685748,31.05,80209.89,1.0,0.21367,0.00018,14.93183]
[1778184688859,31.05,80211.18,1.0,0.21392,0.00018,14.94224]
[1778184688865,31.05,80211.18,1.0,0.21392,0.00018,14.94224]
[1778184689730,31.05,80211.59,1.0,0.21399,0.00018,14.9454]
[1778184693368,31.05,80215.86,1.0,0.21472,0.00018,14.97232]
[1778184693398,31.05,80215.86,1.0,0.21472,0.00018,14.97232]
[1778184695036,31.05,80217.71,1.0,0.21506,0.00018,14.98641]
[1778184695086,31.05,80216.78,1.0,0.21489,0.00018,14.9794]
[1778184698235,31.05,80216.84,1.0,0.21491,0.00018,14.98]
[1778184698858,31.05,80214.81,1.0,0.21454,0.00018,14.9646]
[1778184705156,31.05,80210.65,1.0,0.21379,0.00018,14.93341]
[1778184709444,31.06,80205.78,1.0,0.21291,0.00018,14.89655]
[1778184709454,31.06,80205.78,1.0,0.21291,0.00018,14.89655]
[1778184709528,31.06,80206.27,1.0,0.213,0.00018,14.90043]
[1778184714605,31.06,80208.45,1.0,0.2134,0.00018,14.91712]
[1778184714633,31.06,80208.45,1.0,0.2134,0.00018,14.91712]
[1778184715617,31.06,80210.83,1.0,0.21383,0.00018,14.93528]
[1778184715691,31.06,80211.38,1.0,0.21393,0.00018,14.93946]
[1778184720879,31.06,80211.73,1.0,0.214,0.00018,14.94207]
[1778184726303,31.06,80213.32,1.0,0.21428,0.00018,14.9541]
[1778184731338,31.05,80212.04,1.0,0.21404,0.00018,14.94411]
[1778184736373,31.05,80213.71,1.0,0.21434,0.00018,14.95659]
[1778184741408,31.05,80215.5,1.0,0.21467,0.00018,14.96996]
[1778184746552,31.05,80215.72,1.0,0.2147,0.00018,14.97145]
[1778184752515,31.05,80218.38,1.0,0.21512,0.00018,14.98534]
[1778184757550,31.05,80218.35,1.0,0.21512,0.00018,14.98524]
[1778184767354,31.05,80218.2,1.0,0.2151,0.00018,14.98458]
[1778184772655,31.05,80218.37,1.0,0.21512,0.00018,14.98556]
[1778184777903,31.05,80214.8,1.0,0.21446,0.00018,14.95819]
[1778184779406,31.05,80213.67,1.0,0.21426,0.00018,14.94951]
[1778184779704,31.05,80214.22,1.0,0.21436,0.00018,14.95366]
[1778184784739,31.05,80215.16,1.0,0.21454,0.00018,14.96115]
[1778184789810,31.05,80215.51,1.0,0.21461,0.00018,14.96423]
[1778184795815,31.05,80215.66,1.0,0.21464,0.00018,14.96548]
[1778184801437,31.05,80216.04,1.0,0.2147,0.00018,14.96813]
[1778184806893,31.05,80216.63,1.0,0.2148,0.00018,14.97232]
[1778184811928,31.05,80216.7,1.0,0.21476,0.00018,14.96687]
[1778184816962,31.05,80217.45,1.0,0.21488,0.00018,14.97209]
[1778184821998,31.05,80217.82,1.0,0.21494,0.00018,14.97442]
[1778184827949,31.05,80216.95,1.0,0.21477,0.00018,14.96742]
[1778184831296,31.05,80207.37,1.0,0.21301,0.00018,14.89415]
[1778184835422,31.05,80198.92,1.0,0.21147,0.00018,14.82966]
[1778184841131,31.05,80188.64,1.0,0.20963,0.00018,14.75176]
[1778184846167,31.05,80185.59,1.0,0.20909,0.00018,14.72874]
[1778184851202,31.05,80186.95,1.0,0.20934,0.00018,14.73948]
[1778184853907,31.05,80178.39,1.0,0.2078,0.00018,14.67391]
[1778184855531,31.05,80172.89,1.0,0.20681,0.00018,14.63157]
[1778184855602,31.05,80171.63,1.0,0.20658,0.00018,14.62186]
[1778184856179,31.05,80171.63,1.0,0.20658,0.00018,14.62186]
[1778184856214,31.05,80171.63,1.0,0.20658,0.00018,14.62186]
[1778184857985,31.05,80164.47,1.0,0.20531,0.00018,14.56683]
[1778184859794,31.05,80164.07,1.0,0.20524,0.00018,14.56385]
[1778184865300,31.05,80161.77,1.0,0.20484,0.00018,14.5467]
[1778184871341,31.06,80157.99,1.0,0.20413,0.00018,14.51237]
[1778184878125,31.06,80155.34,1.0,0.20367,0.00018,14.49271]
[1778184883425,31.06,80153.36,1.0,0.20333,0.00018,14.478]
[1778184887025,31.06,80152.42,1.0,0.20318,0.00018,14.47109]
[1778184887795,31.06,80152.15,1.0,0.20313,0.00018,14.46913]
[1778184888458,31.06,80152.2,1.0,0.20314,0.00018,14.46964]
[1778184892583,31.06,80145.87,1.0,0.20203,0.00018,14.42098]
[1778184892602,31.06,80145.87,1.0,0.20203,0.00018,14.42095]
[1778184894633,31.06,80146.59,1.0,0.20216,0.00018,14.4266]
[1778184898760,31.06,80146.99,1.0,0.20223,0.00018,14.42985]
[1778184899348,31.06,80144.25,1.0,0.20175,0.00018,14.40868]
[1778184900315,31.06,80144.78,1.0,0.20184,0.00018,14.41278]
[1778184900651,31.06,80144.78,1.0,0.20184,0.00018,14.41278]
[1778184900701,31.06,80144.78,1.0,0.20184,0.00018,14.41278]
[1778184900720,31.06,80154.34,1.0,0.20354,0.00018,14.48685]
[1778184901960,31.06,80164.31,1.0,0.20532,0.00018,14.56404]
[1778184907600,31.07,80165.15,1.0,0.20548,0.00018,14.5707]
[1778184912635,31.07,80164.35,1.0,0.20534,0.00018,14.56468]
[1778184917202,31.07,80164.88,1.0,0.20543,0.00018,14.56888]
[1778184925728,31.07,80164.39,1.0,0.20535,0.00018,14.56525]
[1778184930783,31.07,80163.47,1.0,0.20519,0.00018,14.5582]
[1778184936105,31.07,80161.92,1.0,0.20486,0.00018,14.54058]
[1778184937872,31.07,80164.09,1.0,0.20524,0.00018,14.55737]
[1778184937879,31.07,80164.09,1.0,0.20524,0.00018,14.55737]
[1778184942901,31.07,80164.0,1.0,0.20523,0.00018,14.55668]
[1778184946092,31.07,80163.8,1.0,0.20519,0.00018,14.55513]
[1778184946096,31.07,80163.8,1.0,0.20519,0.00018,14.55513]
[1778184946107,31.07,80163.8,1.0,0.20519,0.00018,14.55513]
[1778184946103,31.07,80163.69,1.0,0.20517,0.00018,14.55428]
[1778184947059,31.07,80163.57,1.0,0.20515,0.00018,14.55335]
[1778184948167,31.07,80163.57,1.0,0.20515,0.00018,14.55335]
[1778184948174,31.07,80163.57,1.0,0.20515,0.00018,14.55335]
[1778184951741,31.07,80162.76,1.0,0.20501,0.00018,14.5471]
[1778184951780,31.07,80162.76,1.0,0.20501,0.00018,14.5471]
[1778184952279,31.07,80161.12,1.0,0.20471,0.00018,14.53446]
[1778184952917,31.07,80161.21,1.0,0.20473,0.00018,14.53503]
[1778184957952,31.06,80160.77,1.0,0.20464,0.00018,14.53104]
[1778184962987,31.06,80162.13,1.0,0.20487,0.00018,14.54103]
[1778184969030,31.06,80161.93,1.0,0.20483,0.00018,14.5395]
[1778184974064,31.06,80161.86,1.0,0.20482,0.00018,14.53894]
[1778184979099,31.06,80163.44,1.0,0.20509,0.00018,14.55065]
[1778184984134,31.06,80165.29,1.0,0.2054,0.00018,14.564]
[1778184986163,31.06,80155.77,1.0,0.2037,0.00018,14.49039]
[1778184989326,31.06,80151.82,1.0,0.20299,0.00018,14.45956]
[1778184990093,31.06,80151.82,1.0,0.20299,0.00018,14.45956]
[1778184990182,31.06,80151.82,1.0,0.20299,0.00018,14.4595]
[1778184993430,31.06,80152.55,1.0,0.20306,0.00018,14.45923]
[1778184995492,31.06,80155.18,1.0,0.20352,0.00018,14.4794]
[1778184996467,31.06,80155.05,1.0,0.20349,0.00018,14.47831]
[1778184996583,31.06,80155.05,1.0,0.20349,0.00018,14.47831]
[1778184996772,31.06,80155.05,1.0,0.20349,0.00018,14.47831]
[1778184996782,31.06,80155.05,1.0,0.20349,0.00018,14.47831]
[1778184997174,31.06,80155.05,1.0,0.20349,0.00018,14.47831]
[1778184997185,31.06,80155.25,1.0,0.20353,0.00018,14.47977]
[1778184997394,31.06,80163.06,1.0,0.20492,0.00018,14.54012]
[1778185002521,31.05,80164.81,1.0,0.20521,0.00018,14.55275]
[1778185009036,31.05,80163.72,1.0,0.20499,0.00018,14.54327]
[1778185014350,31.05,80163.4,1.0,0.20493,0.00018,14.54065]
[1778185020001,31.05,80162.9,1.0,0.20484,0.00018,14.53668]
[1778185025025,31.05,80163.91,1.0,0.20502,0.00018,14.54441]
[1778185025929,31.05,80163.86,1.0,0.20501,0.00018,14.544]
[1778185027050,31.05,80163.72,1.0,0.20498,0.00018,14.5429]
[1778185027620,31.05,80164.18,1.0,0.20507,0.00018,14.54643]
[1778185029083,31.05,80165.84,1.0,0.20536,0.00018,14.55924]
[1778185029771,31.05,80165.56,1.0,0.20531,0.00018,14.55701]
[1778185030603,31.05,80165.56,1.0,0.20531,0.00018,14.55697]
[1778185032147,31.05,80165.23,1.0,0.20525,0.00018,14.55443]
[1778185033062,31.05,80170.41,1.0,0.20618,0.00018,14.5943]
[1778185034560,31.05,80169.65,1.0,0.20604,0.00018,14.58836]
[1778185034659,31.05,80170.03,1.0,0.2061,0.00018,14.5912]
[1778185040537,31.05,80168.49,1.0,0.20582,0.00018,14.57877]
[1778185044054,31.05,80167.96,1.0,0.20572,0.00018,14.5746]
[1778185044401,31.04,80167.28,1.0,0.20559,0.00018,14.56909]
[1778185044406,31.04,80167.28,1.0,0.20559,0.00018,14.56909]
[1778185045008,31.04,80148.6,1.0,0.20226,0.00018,14.42457]
[1778185046032,31.04,80148.6,1.0,0.20226,0.00018,14.42457]
[1778185046832,31.04,80146.25,1.0,0.20184,0.00018,14.40644]
[1778185047108,31.04,80146.25,1.0,0.20184,0.00018,14.40644]
[1778185049087,31.05,80143.97,1.0,0.20145,0.00018,14.38902]
[1778185049093,31.05,80143.97,1.0,0.20145,0.00018,14.38902]
[1778185049181,31.05,80144.76,1.0,0.20159,0.00018,14.39527]
[1778185050620,31.05,80144.76,1.0,0.20159,0.00018,14.39527]
[1778185051093,31.05,80144.76,1.0,0.20159,0.00018,14.39527]
[1778185051100,31.05,80144.76,1.0,0.20159,0.00018,14.39527]
[1778185051137,31.05,80146.69,1.0,0.20188,0.00018,14.40473]
[1778185053152,31.05,80146.69,1.0,0.20188,0.00018,14.40473]
[1778185053161,31.05,80146.69,1.0,0.20188,0.00018,14.40473]
[1778185053202,31.05,80146.86,1.0,0.20192,0.00018,14.40631]
[1778185058672,31.05,80152.74,1.0,0.20298,0.00018,14.45251]
[1778185063425,31.05,80148.13,1.0,0.20217,0.00018,14.41738]
[1778185068668,31.05,80149.06,1.0,0.20235,0.00018,14.42509]
[1778185072770,31.06,80142.04,1.0,0.20112,0.00018,14.37141]
[1778185073713,31.06,80142.04,1.0,0.20112,0.00018,14.37141]
[1778185073814,31.06,80142.07,1.0,0.20114,0.00018,14.37204]
[1778185079329,31.06,80139.81,1.0,0.20074,0.00018,14.35487]
[1778185082445,31.06,80139.94,1.0,0.20077,0.00018,14.35606]
[1778185083984,31.06,80139.5,1.0,0.2007,0.00018,14.35272]
[1778185083988,31.06,80139.5,1.0,0.2007,0.00018,14.35272]
[1778185084040,31.06,80140.78,1.0,0.20092,0.00018,14.36271]
[1778185086978,31.06,80140.78,1.0,0.20092,0.00018,14.36277]
[1778185087208,31.06,80140.41,1.0,0.20086,0.00018,14.36002]
[1778185088089,31.06,80140.41,1.0,0.20086,0.00018,14.36002]
[1778185088143,31.06,80131.87,1.0,0.19936,0.00018,14.29377]
[1778185089276,31.06,80131.87,1.0,0.19936,0.00018,14.29377]
[1778185089290,31.06,80131.87,1.0,0.19936,0.00018,14.29377]
[1778185092558,31.06,80127.57,1.0,0.19862,0.00018,14.26086]
[1778185093248,31.06,80126.69,1.0,0.19846,0.00018,14.25411]
[1778185099276,31.06,80129.07,1.0,0.19889,0.00018,14.27302]
[1778185102401,31.06,80128.1,1.0,0.19873,0.00018,14.26595]
[1778185102515,31.06,80128.1,1.0,0.19873,0.00018,14.26595]
[1778185102981,31.06,80128.25,1.0,0.19876,0.00018,14.26713]
[1778185104553,31.06,80127.92,1.0,0.1987,0.00018,14.26459]
[1778185104995,31.06,80127.86,1.0,0.19869,0.00018,14.26414]
[1778185116074,31.07,80138.4,1.0,0.20053,0.00018,14.34185]
[1778185121108,31.07,80141.37,1.0,0.20107,0.00018,14.36562]
[1778185123287,31.07,80136.96,1.0,0.20029,0.00018,14.33156]
[1778185123331,31.07,80136.96,1.0,0.20029,0.00018,14.33156]
[1778185129164,31.07,80135.08,1.0,0.19997,0.00018,14.31752]
[1778185134199,31.07,80135.87,1.0,0.20012,0.00018,14.32393]
[1778185139330,31.07,80138.57,1.0,0.2006,0.00018,14.34507]
[1778185141456,31.07,80139.84,1.0,0.20083,0.00018,14.35508]
[1778185141519,31.07,80139.84,1.0,0.20083,0.00018,14.35508]
[1778185144269,31.07,80146.87,1.0,0.20207,0.00018,14.40963]
[1778185149304,31.07,80151.74,1.0,0.20294,0.00018,14.44726]
[1778185154339,31.07,80153.85,1.0,0.20331,0.00018,14.46339]
[1778185159376,31.07,80154.44,1.0,0.20341,0.00018,14.46773]
[1778185164759,31.07,80154.76,1.0,0.20346,0.00018,14.47001]
[1778185170172,31.07,80155.44,1.0,0.20357,0.00018,14.4749]
[1778185176007,31.07,80155.47,1.0,0.20352,0.00018,14.46932]
[1778185181531,31.07,80155.84,1.0,0.20357,0.00018,14.47165]
[1778185186566,31.07,80154.9,1.0,0.2034,0.00018,14.46411]
[1778185191601,31.07,80154.57,1.0,0.20334,0.00018,14.46144]
[1778185196636,31.07,80152.34,1.0,0.20294,0.00018,14.44423]
[1778185201671,31.07,80157.22,1.0,0.20381,0.00018,14.48203]
[1778185209727,31.07,80157.75,1.0,0.20391,0.00018,14.48613]
[1778185211742,31.07,80156.81,1.0,0.20374,0.00018,14.47888]
[1778185215769,31.07,80156.71,1.0,0.20372,0.00018,14.47818]
[1778185220805,31.07,80158.06,1.0,0.20396,0.00018,14.48865]
[1778185225839,31.07,80157.9,1.0,0.20394,0.00018,14.48742]
[1778185231683,31.07,80155.11,1.0,0.20344,0.00018,14.46591]
[1778185237992,31.07,80147.66,1.0,0.20207,0.00018,14.40275]
[1778185239067,31.07,80146.07,1.0,0.20179,0.00018,14.39057]
[1778185239094,31.07,80146.07,1.0,0.20179,0.00018,14.39057]
[1778185242403,31.07,80140.67,1.0,0.20084,0.00018,14.34887]
[1778185242482,31.07,80136.94,1.0,0.20018,0.00018,14.32014]
[1778185246049,31.07,80135.77,1.0,0.19998,0.00018,14.31117]
[1778185246513,31.07,80132.27,1.0,0.19937,0.00018,14.28432]
[1778185246988,31.07,80131.26,1.0,0.19919,0.00018,14.27647]
[1778185252031,31.08,80123.81,1.0,0.1979,0.00018,14.21936]
[1778185253428,31.08,80123.81,1.0,0.1979,0.00018,14.21936]
[1778185256211,31.08,80112.81,1.0,0.196,0.00017,14.13443]
[1778185256824,31.08,80112.81,1.0,0.196,0.00017,14.13443]
[1778185256830,31.08,80112.81,1.0,0.196,0.00017,14.13443]
[1778185257060,31.08,80112.81,1.0,0.196,0.00017,14.13464]
[1778185262096,31.08,80106.32,1.0,0.1949,0.00017,14.08512]
[1778185264480,31.08,80106.76,1.0,0.19498,0.00017,14.08878]
[1778185264591,31.08,80105.43,1.0,0.19476,0.00017,14.07865]
[1778185264748,31.08,80105.43,1.0,0.19476,0.00017,14.07865]
[1778185266200,31.08,80105.43,1.0,0.19476,0.00017,14.07865]
[1778185266249,31.08,80105.43,1.0,0.19476,0.00017,14.07865]
[1778185266299,31.08,80115.36,1.0,0.19649,0.00017,14.15647]
[1778185266922,31.08,80115.36,1.0,0.19649,0.00017,14.15647]
[1778185266955,31.08,80115.36,1.0,0.19649,0.00017,14.15647]
[1778185267752,31.08,80115.36,1.0,0.1965,0.00017,14.15661]
[1778185267782,31.08,80115.36,1.0,0.1965,0.00017,14.15661]
[1778185267792,31.08,80115.36,1.0,0.1965,0.00017,14.15661]
[1778185267823,31.08,80115.36,1.0,0.1965,0.00017,14.15661]
[1778185277201,31.09,80116.37,1.0,0.1967,0.00017,14.16581]
[1778185282236,31.09,80112.07,1.0,0.19597,0.00017,14.13303]
[1778185287744,31.09,80110.61,1.0,0.19573,0.00017,14.12222]
[1778185292955,31.09,80108.5,1.0,0.19532,0.00017,14.10082]
[1778185298348,31.1,80105.35,1.0,0.1948,0.00017,14.07711]
[1778185304197,31.1,80104.67,1.0,0.19469,0.00017,14.07237]
[1778185309489,31.1,80103.52,1.0,0.19451,0.00017,14.06409]
[1778185314506,31.1,80102.22,1.0,0.1943,0.00017,14.05479]
[1778185319714,31.11,80101.57,1.0,0.19421,0.00017,14.05054]
[1778185320692,31.11,80102.47,1.0,0.19437,0.00017,14.05768]
[1778185321511,31.11,80103.14,1.0,0.19449,0.00017,14.06304]
[1778185323525,31.11,80112.81,1.0,0.19617,0.00017,14.13857]
[1778185328559,31.11,80118.81,1.0,0.19722,0.00017,14.18542]
[1778185337022,31.11,80121.95,1.0,0.19777,0.00017,14.21]
[1778185342657,31.11,80129.0,1.0,0.19902,0.00018,14.26513]
[1778185347696,31.11,80130.86,1.0,0.19935,0.00018,14.27972]
[1778185348706,31.11,80130.86,1.0,0.19935,0.00018,14.27972]
[1778185349623,31.11,80134.0,1.0,0.1999,0.00018,14.30411]
[1778185354699,31.11,80136.79,1.0,0.20034,0.00018,14.31998]
[1778185354988,31.11,80136.79,1.0,0.20034,0.00018,14.31998]
[1778185355081,31.11,80137.04,1.0,0.20038,0.00018,14.32189]
[1778185356877,31.11,80148.3,1.0,0.20237,0.00018,14.40913]
[1778185357694,31.11,80148.3,1.0,0.20237,0.00018,14.40913]
[1778185357768,31.11,80148.3,1.0,0.20237,0.00018,14.40913]
[1778185362803,31.11,80148.87,1.0,0.20247,0.00018,14.41349]
[1778185367839,31.11,80148.52,1.0,0.2024,0.00018,14.41047]
[1778185372876,31.11,80147.69,1.0,0.20224,0.00018,14.40356]
[1778185377912,31.11,80146.49,1.0,0.20202,0.00018,14.39377]
[1778185380658,31.11,80146.24,1.0,0.20197,0.00018,14.39174]
[1778185380722,31.11,80146.24,1.0,0.20197,0.00018,14.39174]
[1778185382834,31.1,80148.75,1.0,0.20241,0.00018,14.41086]
[1778185382866,31.1,80148.75,1.0,0.20241,0.00018,14.41086]
[1778185384411,31.1,80153.09,1.0,0.20318,0.00018,14.44415]
[1778185384435,31.1,80156.19,1.0,0.20373,0.00018,14.46823]
[1778185389495,31.1,80156.1,1.0,0.20371,0.00018,14.46758]
[1778185396040,31.1,80152.75,1.0,0.20311,0.00018,14.44145]
[1778185401074,31.1,80150.75,1.0,0.20275,0.00018,14.42565]
[1778185407893,31.1,80152.75,1.0,0.2031,0.00018,14.44089]
[1778185410101,31.1,80151.9,1.0,0.20295,0.00018,14.43431]
[1778185411178,31.1,80156.32,1.0,0.20373,0.00018,14.46844]
[1778185411231,31.1,80156.88,1.0,0.20378,0.00018,14.46698]
[1778185415262,31.1,80156.33,1.0,0.20368,0.00018,14.46289]
[1778185415316,31.1,80156.03,1.0,0.20363,0.00018,14.46061]
[1778185421082,31.1,80154.18,1.0,0.20331,0.00018,14.44649]
[1778185426252,31.1,80152.17,1.0,0.20293,0.00018,14.43039]
[1778185431287,31.1,80150.84,1.0,0.20269,0.00018,14.41966]
[1778185436322,31.1,80151.53,1.0,0.2028,0.00018,14.42475]
[1778185442365,31.1,80154.55,1.0,0.20332,0.00018,14.44731]
[1778185448410,31.09,80161.06,1.0,0.20446,0.00018,14.49675]
[1778185453702,31.09,80163.52,1.0,0.20489,0.00018,14.51517]
[1778185459556,31.09,80170.71,1.0,0.20616,0.00018,14.5697]
[1778185465525,31.09,80175.7,1.0,0.20703,0.00018,14.6069]
[1778185472329,31.09,80177.28,1.0,0.20725,0.00018,14.6131]
[1778185477610,31.08,80177.06,1.0,0.2072,0.00018,14.61122]
[1778185482849,31.08,80176.62,1.0,0.20711,0.00018,14.6071]
[1778185484437,31.08,80176.62,1.0,0.2071,0.00018,14.60696]
[1778185484606,31.08,80176.62,1.0,0.2071,0.00018,14.60696]
[1778185484616,31.08,80176.62,1.0,0.2071,0.00018,14.60696]
[1778185484661,31.08,80169.39,1.0,0.2058,0.00018,14.55122]
[1778185485961,31.08,80167.56,1.0,0.20548,0.00018,14.53723]
[1778185485976,31.08,80167.56,1.0,0.20548,0.00018,14.53723]
[1778185489361,31.08,80161.8,1.0,0.20445,0.00018,14.4927]
[1778185489368,31.08,80161.8,1.0,0.20445,0.00018,14.4927]
[1778185489695,31.08,80160.92,1.0,0.20429,0.00018,14.48581]
[1778185491560,31.08,80161.6,1.0,0.20441,0.00018,14.49096]
[1778185493486,31.08,80161.17,1.0,0.20432,0.00018,14.48746]
[1778185493542,31.08,80160.57,1.0,0.20421,0.00018,14.48273]
[1778185498761,31.08,80158.08,1.0,0.20376,0.00018,14.46306]
[1778185503102,31.08,80156.74,1.0,0.20352,0.00018,14.45249]
[1778185503133,31.08,80156.74,1.0,0.20352,0.00018,14.45249]
[1778185503179,31.08,80148.73,1.0,0.20209,0.00018,14.39053]
[1778185505808,31.08,80146.81,1.0,0.20175,0.00018,14.3757]
[1778185506006,31.08,80145.86,1.0,0.20158,0.00018,14.36834]
[1778185509058,31.08,80140.31,1.0,0.2006,0.00018,14.32529]
[1778185509939,31.08,80139.69,1.0,0.20049,0.00018,14.32048]
[1778185510675,31.08,80139.69,1.0,0.20049,0.00018,14.32048]
[1778185510750,31.08,80139.94,1.0,0.20054,0.00018,14.32257]
[1778185516087,31.08,80143.44,1.0,0.20117,0.00018,14.35035]
[1778185516702,31.08,80144.79,1.0,0.20141,0.00018,14.36072]
[1778185521723,31.08,80142.89,1.0,0.20107,0.00018,14.3458]
[1778185522802,31.08,80134.19,1.0,0.19953,0.00018,14.2783]
[1778185527811,31.08,80135.98,1.0,0.19985,0.00018,14.29245]
[1778185532816,31.08,80139.49,1.0,0.20042,0.00018,14.31406]
[1778185537830,31.08,80143.37,1.0,0.20111,0.00018,14.34426]
[1778185542854,31.08,80144.81,1.0,0.20137,0.00018,14.35549]
[1778185547869,31.08,80148.56,1.0,0.20203,0.00018,14.38454]
[1778185550808,31.08,80149.64,1.0,0.20222,0.00018,14.39288]
[1778185551069,31.08,80150.15,1.0,0.20231,0.00018,14.39681]
[1778185551642,31.08,80150.35,1.0,0.20235,0.00018,14.39833]
[1778185553131,31.08,80150.55,1.0,0.20238,0.00018,14.39988]
[1778185553138,31.08,80150.55,1.0,0.20238,0.00018,14.39988]
[1778185553164,31.08,80150.39,1.0,0.20235,0.00018,14.39862]
[1778185555229,31.08,80150.39,1.0,0.20235,0.00018,14.3986]
[1778185555917,31.08,80150.84,1.0,0.20243,0.00018,14.40206]
[1778185557691,31.08,80151.19,1.0,0.20249,0.00018,14.40474]
[1778185559301,31.08,80151.98,1.0,0.20263,0.00018,14.41076]
[1778185559392,31.08,80152.16,1.0,0.20266,0.00018,14.41212]
[1778185567131,31.08,80153.31,1.0,0.20286,0.00018,14.42088]
[1778185569599,31.08,80154.34,1.0,0.20304,0.00018,14.42864]
[1778185569604,31.08,80154.34,1.0,0.20304,0.00018,14.42864]
[1778185569657,31.08,80154.54,1.0,0.20308,0.00018,14.43015]
[1778185575301,31.08,80155.11,1.0,0.20317,0.00018,14.43436]
[1778185581339,31.08,80157.34,1.0,0.20356,0.00018,14.45111]
[1778185586374,31.08,80157.59,1.0,0.2036,0.00018,14.45272]
[1778185593180,31.08,80157.97,1.0,0.2036,0.00018,14.44948]
[1778185599464,31.07,80157.66,1.0,0.20353,0.00018,14.44668]
[1778185605507,31.07,80157.87,1.0,0.20356,0.00018,14.44796]
[1778185610659,31.07,80158.14,1.0,0.20361,0.00018,14.44983]
[1778185615884,31.07,80158.2,1.0,0.20361,0.00018,14.45001]
[1778185623633,31.07,80159.84,1.0,0.20389,0.00018,14.46211]
[1778185628669,31.07,80160.07,1.0,0.20392,0.00018,14.46353]
[1778185634710,31.07,80158.82,1.0,0.20369,0.00018,14.45351]
[1778185639745,31.07,80158.42,1.0,0.20361,0.00018,14.45013]
[1778185645716,31.07,80158.33,1.0,0.20359,0.00018,14.44922]
[1778185645745,31.07,80158.33,1.0,0.20359,0.00018,14.44922]
[1778185650822,31.06,80158.53,1.0,0.20362,0.00018,14.45042]
[1778185655857,31.06,80160.31,1.0,0.20387,0.00018,14.45816]
[1778185656466,31.06,80160.31,1.0,0.20387,0.00018,14.45816]
[1778185656608,31.06,80160.31,1.0,0.20387,0.00018,14.45816]
[1778185661899,31.06,80163.37,1.0,0.20442,0.00018,14.48159]
[1778185666935,31.06,80160.11,1.0,0.20383,0.00018,14.45632]
[1778185673745,31.06,80155.94,1.0,0.20309,0.00018,14.42396]
[1778185679256,31.06,80153.81,1.0,0.2027,0.00018,14.40742]
[1778185685062,31.06,80150.95,1.0,0.20218,0.00018,14.38475]
[1778185690099,31.06,80153.05,1.0,0.20254,0.00018,14.40022]
[1778185698153,31.06,80149.44,1.0,0.20188,0.00018,14.37146]
[1778185703955,31.06,80147.82,1.0,0.20159,0.00018,14.35886]
[1778185710261,31.06,80147.05,1.0,0.20145,0.00018,14.35288]
[1778185716015,31.06,80144.65,1.0,0.20097,0.00018,14.32838]
[1778185716411,31.06,80152.39,1.0,0.20234,0.00018,14.38825]
[1778185722322,31.05,80158.63,1.0,0.20344,0.00018,14.43618]
[1778185727356,31.05,80160.48,1.0,0.20376,0.00018,14.45003]
[1778185733398,31.05,80160.96,1.0,0.20383,0.00018,14.45318]
[1778185738311,31.05,80159.7,1.0,0.2036,0.00018,14.44318]
[1778185738464,31.05,80159.7,1.0,0.2036,0.00018,14.44318]
[1778185738624,31.05,80162.43,1.0,0.20409,0.00018,14.46406]
[1778185744381,31.05,80166.39,1.0,0.20478,0.00018,14.49423]
[1778185744532,31.05,80166.39,1.0,0.20478,0.00018,14.49423]
[1778185746658,31.05,80171.4,1.0,0.20567,0.00018,14.53254]
[1778185747080,31.05,80173.23,1.0,0.206,0.00018,14.5465]
[1778185747988,31.05,80173.23,1.0,0.206,0.00018,14.5465]
[1778185748007,31.05,80173.23,1.0,0.206,0.00018,14.5465]
[1778185748667,31.05,80173.23,1.0,0.206,0.00018,14.54632]
[1778185748669,31.05,80173.23,1.0,0.206,0.00018,14.54632]
[1778185748896,31.05,80173.23,1.0,0.206,0.00018,14.54632]
[1778185748910,31.05,80173.18,1.0,0.20598,0.00018,14.54575]
[1778185749838,31.05,80180.92,1.0,0.20737,0.00018,14.6052]
[1778185755554,31.04,80180.9,1.0,0.20733,0.00018,14.60363]
[1778185760812,31.04,80181.58,1.0,0.20745,0.00018,14.60854]
[1778185763287,31.04,80182.34,1.0,0.20757,0.00018,14.61378]
[1778185768302,31.03,80183.73,1.0,0.20779,0.00018,14.62314]
[1778185770529,31.03,80179.58,1.0,0.20704,0.00018,14.591]
[1778185772673,31.03,80173.46,1.0,0.20588,0.00018,14.53794]
[1778185777723,31.03,80179.17,1.0,0.20689,0.00018,14.58128]
[1778185782743,31.03,80181.53,1.0,0.20732,0.00018,14.59953]
[1778185788828,31.03,80181.32,1.0,0.20728,0.00018,14.59793]
[1778185794459,31.03,80180.65,1.0,0.20717,0.00018,14.5931]
[1778185800795,31.03,80179.56,1.0,0.20697,0.00018,14.58492]
[1778185801877,31.03,80171.78,1.0,0.20558,0.00018,14.52522]
[1778185802211,31.03,80171.78,1.0,0.20558,0.00018,14.52522]
[1778185803009,31.03,80166.21,1.0,0.20458,0.00018,14.48237]
[1778185804250,31.03,80166.21,1.0,0.20459,0.00018,14.48254]
[1778185806318,31.04,80165.2,1.0,0.20441,0.00018,14.47495]
[1778185808339,31.04,80164.52,1.0,0.2043,0.00018,14.4699]
[1778185808927,31.04,80163.62,1.0,0.20414,0.00018,14.46305]
[1778185813961,31.04,80158.23,1.0,0.20319,0.00018,14.42201]
[1778185818669,31.04,80158.79,1.0,0.2033,0.00018,14.42686]
[1778185818996,31.04,80159.0,1.0,0.20334,0.00018,14.4286]
[1778185821196,31.04,80159.02,1.0,0.20335,0.00018,14.42898]
[1778185822017,31.04,80158.8,1.0,0.20331,0.00018,14.42739]
[1778185822743,31.04,80158.8,1.0,0.20331,0.00018,14.42739]
[1778185822770,31.04,80158.8,1.0,0.20331,0.00018,14.42739]
[1778185823955,31.04,80153.27,1.0,0.20232,0.00018,14.38442]
[1778185824829,31.04,80151.26,1.0,0.20196,0.00018,14.36871]
[1778185825039,31.04,80151.26,1.0,0.20196,0.00018,14.36857]
[1778185826882,31.04,80151.02,1.0,0.20192,0.00018,14.36658]
[1778185827053,31.04,80150.99,1.0,0.20191,0.00018,14.36621]
[1778185833095,31.04,80148.67,1.0,0.20142,0.00018,14.34169]
[1778185838131,31.04,80148.82,1.0,0.20145,0.00018,14.34284]
[1778185844940,31.04,80149.16,1.0,0.20151,0.00018,14.34545]
[1778185850214,31.04,80149.32,1.0,0.20153,0.00018,14.34664]
[1778185858630,31.04,80149.47,1.0,0.20156,0.00018,14.34774]
[1778185858789,31.04,80149.47,1.0,0.20156,0.00018,14.34774]
[1778185859247,31.04,80149.47,1.0,0.20156,0.00018,14.34774]
[1778185859659,31.04,80149.54,1.0,0.20157,0.00018,14.34824]
[1778185859731,31.04,80118.72,1.0,0.19614,0.00017,14.10847]
[1778185860403,31.04,80118.72,1.0,0.19614,0.00017,14.10847]
[1778185860587,31.04,80118.72,1.0,0.19614,0.00017,14.10847]
[1778185860954,31.04,80118.72,1.0,0.19614,0.00017,14.10847]
[1778185861086,31.04,80112.11,1.0,0.19498,0.00017,14.05684]
[1778185861290,31.04,80112.11,1.0,0.19498,0.00017,14.05684]
[1778185861320,31.04,80112.11,1.0,0.19498,0.00017,14.05684]
[1778185861860,31.04,80112.11,1.0,0.19498,0.00017,14.05684]
[1778185862446,31.04,80110.22,1.0,0.19466,0.00017,14.04208]
[1778185865907,31.04,80115.77,1.0,0.19562,0.00017,14.08542]
[1778185866557,31.04,80115.76,1.0,0.19564,0.00017,14.08602]
[1778185868077,31.04,80116.09,1.0,0.1957,0.00017,14.08883]
[1778185868088,31.04,80116.09,1.0,0.1957,0.00017,14.08883]
[1778185868098,31.04,80116.09,1.0,0.1957,0.00017,14.08883]
[1778185868126,31.04,80116.09,1.0,0.1957,0.00017,14.08883]
[1778185868371,31.04,80116.4,1.0,0.19575,0.00017,14.09125]
[1778185875421,31.04,80122.26,1.0,0.19682,0.00018,14.1387]
[1778185876239,31.04,80122.26,1.0,0.19682,0.00018,14.1387]
[1778185876429,31.04,80122.95,1.0,0.19694,0.00018,14.14427]
[1778185877554,31.04,80122.95,1.0,0.19694,0.00018,14.14427]
[1778185878296,31.04,80123.7,1.0,0.19708,0.00018,14.1503]
[1778185878442,31.04,80123.99,1.0,0.19713,0.00018,14.15256]
[1778185880511,31.05,80128.27,1.0,0.19789,0.00018,14.18627]
[1778185881309,31.05,80131.16,1.0,0.1984,0.00018,14.20891]
[1778185882186,31.05,80131.16,1.0,0.1984,0.00018,14.20907]
[1778185882410,31.05,80131.16,1.0,0.1984,0.00018,14.20907]
[1778185882486,31.05,80131.43,1.0,0.19846,0.00018,14.21131]
[1778185884156,31.05,80131.43,1.0,0.19846,0.00018,14.21144]
[1778185884920,31.05,80131.31,1.0,0.19844,0.00018,14.21051]
[1778185885005,31.05,80131.31,1.0,0.19844,0.00018,14.21051]
[1778185885067,31.05,80131.31,1.0,0.19844,0.00018,14.21051]
[1778185885351,31.05,80131.31,1.0,0.19844,0.00018,14.21051]
[1778185885515,31.05,80131.31,1.0,0.19844,0.00018,14.21051]
[1778185885573,31.05,80154.82,1.0,0.20261,0.00018,14.39328]
[1778185885857,31.05,80154.82,1.0,0.20261,0.00018,14.39328]
[1778185885973,31.05,80154.82,1.0,0.20261,0.00018,14.39328]
[1778185886521,31.05,80154.82,1.0,0.20261,0.00018,14.39328]
[1778185886532,31.05,80154.82,1.0,0.20261,0.00018,14.39328]
[1778185886552,31.05,80154.82,1.0,0.20261,0.00018,14.39328]
[1778185886508,31.05,80154.47,1.0,0.20255,0.00018,14.39068]
[1778185886872,31.05,80154.47,1.0,0.20255,0.00018,14.39068]
[1778185887515,31.05,80152.81,1.0,0.20225,0.00018,14.37775]
[1778185887657,31.05,80152.81,1.0,0.20225,0.00018,14.37775]
[1778185887669,31.05,80152.81,1.0,0.20225,0.00018,14.37775]
[1778185887675,31.05,80152.81,1.0,0.20225,0.00018,14.37775]
[1778185887689,31.05,80152.81,1.0,0.20225,0.00018,14.37775]
[1778185888401,31.05,80152.81,1.0,0.20225,0.00018,14.37775]
[1778185888522,31.05,80152.35,1.0,0.20216,0.00018,14.37406]
[1778185893556,31.05,80150.77,1.0,0.20183,0.00018,14.35633]
[1778185898594,31.05,80148.26,1.0,0.2014,0.00018,14.33725]
[1778185898815,31.05,80148.26,1.0,0.2014,0.00018,14.33725]
[1778185898888,31.05,80148.26,1.0,0.2014,0.00018,14.33725]
[1778185899026,31.05,80148.06,1.0,0.20136,0.00018,14.33569]
[1778185900935,31.05,80147.81,1.0,0.20132,0.00018,14.33384]
[1778185900944,31.05,80147.81,1.0,0.20132,0.00018,14.33384]
[1778185901044,31.05,80147.17,1.0,0.20121,0.00018,14.32896]
[1778185904810,31.05,80147.9,1.0,0.20134,0.00018,14.33487]
[1778185905054,31.05,80147.9,1.0,0.20134,0.00018,14.33487]
[1778185905401,31.05,80147.27,1.0,0.20123,0.00018,14.33006]
[1778185907101,31.05,80147.01,1.0,0.20119,0.00018,14.32799]
[1778185907156,31.05,80146.77,1.0,0.20114,0.00018,14.32613]
[1778185907923,31.05,80146.77,1.0,0.20114,0.00018,14.32613]
[1778185907962,31.05,80146.77,1.0,0.20114,0.00018,14.32613]
[1778185913355,31.05,80144.55,1.0,0.20075,0.00018,14.30877]
[1778185915341,31.05,80141.26,1.0,0.20016,0.00018,14.28318]
[1778185915346,31.05,80141.26,1.0,0.20016,0.00018,14.28318]
[1778185915405,31.05,80139.57,1.0,0.19986,0.00018,14.27006]
[1778185916720,31.05,80135.12,1.0,0.19908,0.00018,14.23552]
[1778185917390,31.05,80135.12,1.0,0.19908,0.00018,14.23552]
[1778185917419,31.05,80134.55,1.0,0.19898,0.00018,14.23113]
[1778185919458,31.05,80134.55,1.0,0.19898,0.00018,14.23122]
[1778185919462,31.05,80134.55,1.0,0.19898,0.00018,14.23122]
[1778185919532,31.05,80134.98,1.0,0.19906,0.00018,14.23474]
[1778185925547,31.05,80136.25,1.0,0.1993,0.00018,14.24514]
[1778185927109,31.05,80134.86,1.0,0.19905,0.00018,14.23433]
[1778185927407,31.05,80134.86,1.0,0.19905,0.00018,14.23433]
[1778185927706,31.05,80128.36,1.0,0.19791,0.00018,14.18377]
[1778185927961,31.05,80128.36,1.0,0.19791,0.00018,14.18377]
[1778185928004,31.05,80127.39,1.0,0.19774,0.00018,14.17626]
[1778185928756,31.05,80127.39,1.0,0.19774,0.00018,14.17626]
[1778185929765,31.05,80124.35,1.0,0.19721,0.00018,14.1527]
[1778185929815,31.05,80124.35,1.0,0.19721,0.00018,14.15297]
[1778185933864,31.06,80126.4,1.0,0.19758,0.00018,14.16923]
[1778185933868,31.06,80126.4,1.0,0.19758,0.00018,14.16923]
[1778185933892,31.06,80127.08,1.0,0.1977,0.00018,14.17466]
[1778185935154,31.06,80127.08,1.0,0.1977,0.00018,14.17466]
[1778185935618,31.06,80127.53,1.0,0.19779,0.00018,14.17857]
[1778185940892,31.06,80121.55,1.0,0.19676,0.00018,14.13275]
[1778185946777,31.06,80123.13,1.0,0.19706,0.00018,14.14592]
[1778185946790,31.06,80123.13,1.0,0.19706,0.00018,14.14592]
[1778185947252,31.06,80129.46,1.0,0.19817,0.00018,14.19534]
[1778185952976,31.06,80129.93,1.0,0.19821,0.00018,14.19391]
[1778185958559,31.07,80128.59,1.0,0.198,0.00018,14.18426]
[1778185964053,31.07,80131.73,1.0,0.19856,0.00018,14.20924]
[1778185966787,31.07,80132.4,1.0,0.19868,0.00018,14.21461]
[1778185970914,31.07,80133.23,1.0,0.19883,0.00018,14.22126]
[1778185972975,31.07,80134.12,1.0,0.19899,0.00018,14.22823]
[1778185972978,31.07,80134.12,1.0,0.19899,0.00018,14.22823]
[1778185973012,31.07,80134.12,1.0,0.19899,0.00018,14.22823]
[1778185973047,31.07,80134.12,1.0,0.19899,0.00018,14.22823]
[1778185973493,31.07,80134.12,1.0,0.19899,0.00018,14.22823]
[1778185973531,31.07,80134.12,1.0,0.19899,0.00018,14.22823]
[1778185973573,31.07,80139.71,1.0,0.19998,0.00018,14.27172]
[1778185973797,31.07,80139.71,1.0,0.19998,0.00018,14.27172]
[1778185973838,31.07,80139.71,1.0,0.19998,0.00018,14.27172]
[1778185974188,31.07,80139.71,1.0,0.19998,0.00018,14.27172]
[1778185974191,31.07,80143.06,1.0,0.20057,0.00018,14.29771]
[1778185977293,31.07,80143.31,1.0,0.20062,0.00018,14.29961]
[1778185977406,31.07,80143.31,1.0,0.20062,0.00018,14.29961]
[1778185977600,31.07,80143.31,1.0,0.20062,0.00018,14.29961]
[1778185977613,31.07,80143.31,1.0,0.20062,0.00018,14.29961]
[1778185978536,31.07,80146.44,1.0,0.20117,0.00018,14.3237]
[1778185978612,31.07,80146.44,1.0,0.20117,0.00018,14.3237]
[1778185979191,31.07,80152.91,1.0,0.20232,0.00018,14.37382]
[1778185979339,31.07,80154.9,1.0,0.20267,0.00018,14.38922]
[1778185983274,31.07,80153.5,1.0,0.20241,0.00018,14.37815]
[1778185983303,31.07,80153.5,1.0,0.20241,0.00018,14.37815]
[1778185989229,31.07,80150.25,1.0,0.20182,0.00018,14.3524]
[1778185995271,31.07,80148.32,1.0,0.20148,0.00018,14.3373]
[1778185997460,31.07,80148.11,1.0,0.20144,0.00018,14.33565]
[1778185997598,31.07,80148.11,1.0,0.20144,0.00018,14.33565]
[1778185997643,31.07,80148.11,1.0,0.20144,0.00018,14.33565]
[1778185997621,31.07,80144.63,1.0,0.20082,0.00018,14.30866]
[1778185999333,31.07,80144.63,1.0,0.20082,0.00018,14.30866]
[1778185999433,31.07,80137.33,1.0,0.19953,0.00018,14.25201]
[1778185999985,31.07,80137.33,1.0,0.19953,0.00018,14.25201]
[1778186000306,31.07,80137.33,1.0,0.19953,0.00018,14.25208]
[1778186002805,31.07,80137.84,1.0,0.19963,0.00018,14.2562]
[1778186002860,31.07,80137.84,1.0,0.19963,0.00018,14.2562]
[1778186003640,31.07,80137.84,1.0,0.19963,0.00018,14.2562]
[1778186003886,31.07,80138.06,1.0,0.19967,0.00018,14.25799]
[1778186005294,31.07,80138.27,1.0,0.19971,0.00018,14.25969]
[1778186009042,31.07,80139.73,1.0,0.19997,0.00018,14.2713]
[1778186009369,31.07,80139.2,1.0,0.19988,0.00018,14.26725]
[1778186010428,31.07,80139.2,1.0,0.19988,0.00018,14.26725]
[1778186010506,31.07,80123.81,1.0,0.19717,0.00018,14.14772]
[1778186012242,31.07,80123.56,1.0,0.19707,0.00018,14.13998]
[1778186017320,31.07,80120.74,1.0,0.19659,0.00018,14.11837]
[1778186024474,31.07,80120.08,1.0,0.19648,0.00017,14.1136]
[1778186029076,31.07,80119.07,1.0,0.19631,0.00017,14.10603]
[1778186029591,31.07,80107.83,1.0,0.19435,0.00017,14.01838]
[1778186030696,31.07,80107.83,1.0,0.19435,0.00017,14.01838]
[1778186030828,31.07,80107.83,1.0,0.19435,0.00017,14.01835]
[1778186031406,31.07,80107.83,1.0,0.19435,0.00017,14.01835]
[1778186032751,31.07,80100.88,1.0,0.19314,0.00017,13.96409]
[1778186033542,31.07,80098.8,1.0,0.19279,0.00017,13.94789]
[1778186038576,31.07,80095.85,1.0,0.19229,0.00017,13.92537]
[1778186039568,31.07,80095.85,1.0,0.19229,0.00017,13.92537]
[1778186039593,31.07,80095.85,1.0,0.19229,0.00017,13.92537]
[1778186039692,31.07,80095.82,1.0,0.19229,0.00017,13.92538]
[1778186042284,31.08,80095.82,1.0,0.19229,0.00017,13.92551]
[1778186042317,31.08,80095.82,1.0,0.19229,0.00017,13.92551]
[1778186043034,31.08,80095.82,1.0,0.1923,0.00017,13.92577]
[1778186043612,31.08,80095.6,1.0,0.19226,0.00017,13.92405]
[1778186046020,31.08,80095.29,1.0,0.19222,0.00017,13.92207]
[1778186046048,31.08,80095.29,1.0,0.19222,0.00017,13.92207]
[1778186046121,31.08,80095.2,1.0,0.1922,0.00017,13.92137]
[1778186048460,31.08,80095.2,1.0,0.1922,0.00017,13.92152]
[1778186049194,31.08,80096.97,1.0,0.19252,0.00017,13.9356]
[1778186049420,31.08,80096.97,1.0,0.19252,0.00017,13.9356]
[1778186051259,31.08,80097.42,1.0,0.1926,0.00017,13.93922]
[1778186052333,31.08,80096.94,1.0,0.19252,0.00017,13.93564]
[1778186053322,31.08,80096.55,1.0,0.19245,0.00017,13.93259]
[1778186058718,31.08,80094.43,1.0,0.1921,0.00017,13.91665]
[1778186063752,31.08,80091.39,1.0,0.19158,0.00017,13.89337]
[1778186069794,31.08,80090.07,1.0,0.19137,0.00017,13.8837]
[1778186076608,31.09,80086.39,1.0,0.1907,0.00017,13.84982]
[1778186079873,31.09,80085.09,1.0,0.19048,0.00017,13.84003]
[1778186079919,31.09,80084.93,1.0,0.19046,0.00017,13.83891]
[1778186086681,31.09,80083.89,1.0,0.1903,0.00017,13.83172]
[1778186090830,31.09,80083.37,1.0,0.19023,0.00017,13.82826]
[1778186090861,31.09,80083.37,1.0,0.19023,0.00017,13.82826]
[1778186092447,31.09,80081.21,1.0,0.18986,0.00017,13.81151]
[1778186092489,31.09,80069.8,1.0,0.18792,0.00017,13.72222]
[1778186093398,31.09,80069.8,1.0,0.18792,0.00017,13.72222]
[1778186094098,31.09,80068.34,1.0,0.18767,0.00017,13.71076]
[1778186100012,31.1,80070.2,1.0,0.18801,0.00017,13.72648]
[1778186106066,31.1,80071.18,1.0,0.18819,0.00017,13.73477]
[1778186107188,31.1,80071.72,1.0,0.18829,0.00017,13.73944]
[1778186107222,31.1,80071.72,1.0,0.18829,0.00017,13.73944]
[1778186107657,31.1,80071.72,1.0,0.18829,0.00017,13.73944]
[1778186107686,31.1,80071.72,1.0,0.18829,0.00017,13.73944]
[1778186108200,31.1,80072.2,1.0,0.18838,0.00017,13.74334]
[1778186113089,31.1,80072.22,1.0,0.1884,0.00017,13.74434]
[1778186113115,31.1,80072.22,1.0,0.1884,0.00017,13.74434]
[1778186113117,31.1,80072.22,1.0,0.1884,0.00017,13.74434]
[1778186113783,31.1,80072.22,1.0,0.1884,0.00017,13.74434]
[1778186113817,31.1,80072.22,1.0,0.1884,0.00017,13.74434]
[1778186113839,31.1,80072.49,1.0,0.18845,0.00017,13.74674]
[1778186120990,31.1,80074.91,1.0,0.18888,0.00017,13.7664]
[1778186125213,31.11,80076.41,1.0,0.18915,0.00017,13.7788]
[1778186125459,31.11,80076.41,1.0,0.18915,0.00017,13.7788]
[1778186125481,31.11,80076.41,1.0,0.18915,0.00017,13.77892]
[1778186129613,31.11,80076.62,1.0,0.1892,0.00017,13.78096]
[1778186129620,31.11,80076.62,1.0,0.1892,0.00017,13.78096]
[1778186129685,31.11,80076.07,1.0,0.18911,0.00017,13.77678]
[1778186134487,31.11,80076.28,1.0,0.1891,0.00017,13.77319]
[1778186135180,31.11,80073.17,1.0,0.18857,0.00017,13.74895]
[1778186140620,31.11,80075.27,1.0,0.18895,0.00017,13.76631]
[1778186146773,31.12,80081.61,1.0,0.19005,0.00017,13.81677]
[1778186147035,31.12,80081.26,1.0,0.18999,0.00017,13.81421]
[1778186148117,31.12,80081.26,1.0,0.18999,0.00017,13.81421]
[1778186148773,31.12,80086.87,1.0,0.19096,0.00017,13.85829]
[1778186154385,31.12,80087.48,1.0,0.19107,0.00017,13.86328]
[1778186159422,31.12,80087.9,1.0,0.19115,0.00017,13.86679]
[1778186164495,31.12,80088.22,1.0,0.1912,0.00017,13.86936]
[1778186170500,31.12,80086.55,1.0,0.19092,0.00017,13.85629]
[1778186175532,31.12,80085.31,1.0,0.1907,0.00017,13.84652]
[1778186180567,31.12,80083.58,1.0,0.1904,0.00017,13.83294]
[1778186183105,31.12,80083.36,1.0,0.19037,0.00017,13.8312]
[1778186183110,31.12,80083.36,1.0,0.19037,0.00017,13.8312]
[1778186183588,31.12,80079.11,1.0,0.18964,0.00017,13.79794]
[1778186184212,31.12,80079.11,1.0,0.18964,0.00017,13.79794]
[1778186185161,31.12,80076.51,1.0,0.18919,0.00017,13.77758]
[1778186185524,31.12,80076.51,1.0,0.18919,0.00017,13.77758]
[1778186185602,31.12,80074.74,1.0,0.18889,0.00017,13.76377]
[1778186187208,31.12,80073.75,1.0,0.18873,0.00017,13.75608]
[1778186187218,31.12,80073.75,1.0,0.18873,0.00017,13.75608]
[1778186187616,31.12,80073.75,1.0,0.18873,0.00017,13.75616]
[1778186192652,31.12,80073.23,1.0,0.18859,0.00017,13.74665]
[1778186196162,31.12,80073.4,1.0,0.18862,0.00017,13.74824]
[1778186196194,31.12,80073.4,1.0,0.18862,0.00017,13.74824]
[1778186197935,31.12,80073.41,1.0,0.18863,0.00017,13.7485]
[1778186198848,31.12,80073.41,1.0,0.18863,0.00017,13.7485]
[1778186200722,31.12,80073.78,1.0,0.1887,0.00017,13.75187]
[1778186200741,31.12,80073.78,1.0,0.1887,0.00017,13.75187]
[1778186206750,31.13,80075.89,1.0,0.1891,0.00017,13.77001]
[1778186211788,31.13,80075.58,1.0,0.18908,0.00017,13.76892]
[1778186216820,31.13,80073.77,1.0,0.18879,0.00017,13.75558]
[1778186223869,31.14,80075.95,1.0,0.18918,0.00017,13.77352]
[1778186225397,31.14,80076.66,1.0,0.1893,0.00017,13.7792]
[1778186225497,31.14,80077.26,1.0,0.1894,0.00017,13.7839]
[1778186230918,31.14,80079.52,1.0,0.18981,0.00017,13.8023]
[1778186235993,31.14,80080.14,1.0,0.18993,0.00017,13.80774]
[1778186240675,31.14,80079.73,1.0,0.18986,0.00017,13.80489]
[1778186240705,31.14,80079.73,1.0,0.18986,0.00017,13.80489]
[1778186241787,31.14,80075.62,1.0,0.18916,0.00017,13.77284]
[1778186242061,31.14,80070.17,1.0,0.18824,0.00017,13.73029]
[1778186242370,31.14,80070.17,1.0,0.18824,0.00017,13.73029]
[1778186242988,31.14,80070.17,1.0,0.18824,0.00017,13.73029]
[1778186242500,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243326,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243669,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243709,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243730,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243801,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243966,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243980,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243990,31.14,80050.46,1.0,0.18491,0.00017,13.57606]
[1778186243894,31.14,80039.02,1.0,0.18299,0.00017,13.48627]
[1778186246317,31.14,80037.01,1.0,0.18266,0.00017,13.47071]
[1778186246349,31.14,80037.01,1.0,0.18266,0.00017,13.47071]
[1778186246383,31.14,80037.01,1.0,0.18266,0.00017,13.47071]
[1778186246677,31.14,80037.01,1.0,0.18266,0.00017,13.47071]
[1778186246719,31.14,80037.01,1.0,0.18266,0.00017,13.47071]
[1778186246760,31.14,80029.39,1.0,0.18139,0.00017,13.41074]
[1778186247519,31.14,80029.39,1.0,0.18139,0.00017,13.41074]
[1778186247526,31.14,80029.39,1.0,0.18139,0.00017,13.41074]
[1778186247620,31.14,80024.63,1.0,0.1806,0.00017,13.37359]
[1778186248554,31.14,80024.63,1.0,0.1806,0.00017,13.37359]
[1778186248634,31.14,80024.63,1.0,0.1806,0.00017,13.37359]
[1778186248710,31.14,80025.64,1.0,0.18077,0.00017,13.38154]
[1778186249568,31.14,80025.64,1.0,0.18077,0.00017,13.38154]
[1778186252022,31.15,80013.64,1.0,0.17876,0.00016,13.28262]
[1778186253009,31.15,80013.64,1.0,0.17876,0.00016,13.28262]
[1778186253043,31.15,80013.64,1.0,0.17876,0.00016,13.28262]
[1778186253055,31.15,80013.64,1.0,0.17876,0.00016,13.28262]
[1778186253804,31.15,80013.64,1.0,0.17876,0.00016,13.28262]
[1778186254592,31.15,79999.29,1.0,0.17642,0.00016,13.17025]
[1778186255112,31.15,79999.29,1.0,0.17642,0.00016,13.17025]
[1778186257150,31.15,79998.87,1.0,0.17637,0.00016,13.16797]
[1778186259938,31.15,79998.37,1.0,0.1763,0.00016,13.16454]
[1778186260003,31.16,79998.91,1.0,0.17641,0.00016,13.16985]
[1778186260088,31.16,79998.91,1.0,0.17641,0.00016,13.16985]
[1778186260546,31.16,79992.22,1.0,0.17532,0.00016,13.11705]
[1778186261370,31.16,79992.22,1.0,0.17532,0.00016,13.11705]
[1778186261387,31.16,79992.22,1.0,0.17532,0.00016,13.11705]
[1778186262288,31.16,79985.61,1.0,0.17426,0.00016,13.06555]
[1778186262329,31.16,79985.48,1.0,0.17424,0.00016,13.06452]
[1778186263126,31.16,79985.48,1.0,0.17424,0.00016,13.06452]
[1778186263341,31.16,79985.48,1.0,0.17424,0.00016,13.06452]
[1778186264077,31.16,79984.02,1.0,0.17401,0.00016,13.05324]
[1778186264909,31.16,79979.67,1.0,0.17332,0.00016,13.01959]
[1778186265593,31.16,79979.67,1.0,0.17332,0.00016,13.01959]
[1778186265633,31.16,79970.36,1.0,0.17182,0.00016,12.94635]
[1778186267454,31.16,79971.96,1.0,0.17208,0.00016,12.95899]
[1778186267468,31.16,79971.96,1.0,0.17208,0.00016,12.95899]
[1778186267498,31.16,79971.96,1.0,0.17208,0.00016,12.95899]
[1778186267969,31.16,79974.06,1.0,0.17243,0.00016,12.97643]
[1778186268256,31.16,79974.06,1.0,0.17243,0.00016,12.97643]
[1778186268594,31.16,79974.06,1.0,0.17243,0.00016,12.97643]
[1778186268690,31.16,79974.06,1.0,0.17243,0.00016,12.97643]
[1778186268864,31.16,79974.06,1.0,0.17243,0.00016,12.97643]
[1778186268996,31.16,79974.06,1.0,0.17243,0.00016,12.97643]
[1778186268945,31.16,79971.49,1.0,0.17202,0.00016,12.95612]
[1778186269122,31.16,79971.49,1.0,0.17202,0.00016,12.95612]
[1778186269832,31.16,79971.49,1.0,0.17202,0.00016,12.95612]
[1778186269890,31.17,79947.06,1.0,0.16813,0.00016,12.76371]
[1778186270133,31.17,79947.06,1.0,0.16813,0.00016,12.76371]
[1778186270703,31.17,79947.06,1.0,0.16813,0.00016,12.76371]
[1778186270755,31.17,79947.06,1.0,0.16813,0.00016,12.76371]
[1778186270823,31.17,79947.06,1.0,0.16813,0.00016,12.76371]
[1778186270921,31.17,79937.42,1.0,0.16663,0.00016,12.68876]
[1778186271702,31.17,79937.42,1.0,0.16663,0.00016,12.68876]
[1778186271807,31.17,79940.39,1.0,0.1671,0.00016,12.71226]
[1778186272183,31.17,79940.39,1.0,0.1671,0.00016,12.71226]
[1778186272507,31.17,79940.39,1.0,0.1671,0.00016,12.71226]
[1778186272611,31.17,79936.74,1.0,0.16654,0.00016,12.68406]
[1778186273073,31.17,79936.74,1.0,0.16654,0.00016,12.68406]
[1778186273479,31.17,79936.74,1.0,0.16654,0.00016,12.68406]
[1778186273490,31.17,79936.74,1.0,0.16654,0.00016,12.68406]
[1778186273614,31.17,79936.74,1.0,0.16654,0.00016,12.68406]
[1778186273791,31.17,79940.02,1.0,0.16706,0.00016,12.71002]
[1778186274851,31.18,79948.97,1.0,0.1685,0.00016,12.78219]
[1778186275659,31.18,79948.97,1.0,0.1685,0.00016,12.78219]
[1778186275665,31.18,79948.97,1.0,0.1685,0.00016,12.78219]
[1778186275681,31.18,79948.97,1.0,0.1685,0.00016,12.78219]
[1778186275736,31.18,79948.97,1.0,0.1685,0.00016,12.78219]
[1778186276057,31.18,79958.05,1.0,0.16995,0.00016,12.85399]
[1778186276132,31.18,79958.05,1.0,0.16995,0.00016,12.85399]
[1778186276483,31.18,79958.05,1.0,0.16995,0.00016,12.85399]
[1778186276508,31.18,79958.05,1.0,0.16995,0.00016,12.85399]
[1778186277042,31.18,79958.05,1.0,0.16995,0.00016,12.85399]
[1778186277330,31.18,79953.05,1.0,0.16917,0.00016,12.81551]
[1778186277727,31.18,79953.05,1.0,0.16917,0.00016,12.81551]
[1778186278027,31.18,79943.38,1.0,0.16765,0.00016,12.73958]
[1778186280656,31.18,79943.24,1.0,0.16764,0.00016,12.73912]
[1778186280717,31.18,79952.55,1.0,0.16913,0.00016,12.8132]
[1778186281769,31.18,79952.55,1.0,0.16913,0.00016,12.8132]
[1778186281850,31.18,79952.55,1.0,0.16913,0.00016,12.8132]
[1778186281906,31.18,79952.55,1.0,0.16913,0.00016,12.8132]
[1778186281914,31.19,79958.32,1.0,0.17007,0.00016,12.85997]
[1778186283725,31.19,79958.32,1.0,0.17007,0.00016,12.85997]
[1778186283744,31.19,79958.32,1.0,0.17007,0.00016,12.85997]
[1778186283822,31.19,79958.32,1.0,0.17007,0.00016,12.85997]
[1778186283843,31.19,79958.32,1.0,0.17007,0.00016,12.85997]
[1778186283933,31.19,79958.32,1.0,0.17007,0.00016,12.85997]
[1778186284002,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284148,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284220,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284270,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284373,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284387,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284791,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284802,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284977,31.19,79969.83,1.0,0.17193,0.00016,12.95137]
[1778186284983,31.19,79986.57,1.0,0.17464,0.00016,13.08397]
[1778186285673,31.19,79986.57,1.0,0.17464,0.00016,13.08397]
[1778186285964,31.19,79986.57,1.0,0.17464,0.00016,13.08397]
[1778186286035,31.19,79986.57,1.0,0.17464,0.00016,13.08397]
[1778186285774,31.19,79991.92,1.0,0.17552,0.00016,13.1267]
[1778186286376,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186287138,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186287214,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186287241,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186287282,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186287526,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186287806,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186288007,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186288020,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186288063,31.19,79991.92,1.0,0.17553,0.00016,13.12684]
[1778186288200,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288267,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288502,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288565,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288627,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288746,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288815,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288861,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288903,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186288990,31.19,79997.58,1.0,0.17645,0.00016,13.17147]
[1778186289041,31.19,80013.97,1.0,0.17914,0.00016,13.30071]
[1778186289331,31.19,80013.97,1.0,0.17914,0.00016,13.30071]
[1778186289567,31.19,80013.97,1.0,0.17914,0.00016,13.30071]
[1778186289571,31.19,80013.97,1.0,0.17914,0.00016,13.30071]
[1778186289618,31.19,80015.06,1.0,0.17932,0.00017,13.30929]
[1778186290295,31.19,80015.06,1.0,0.17932,0.00017,13.30929]
[1778186290728,31.19,80015.06,1.0,0.17932,0.00017,13.30929]
[1778186290767,31.19,80015.06,1.0,0.17932,0.00017,13.30929]
[1778186290800,31.19,80011.79,1.0,0.1788,0.00016,13.28421]
[1778186294340,31.19,80013.47,1.0,0.17909,0.00016,13.298]
[1778186296030,31.19,80011.24,1.0,0.17873,0.00016,13.28064]
[1778186296048,31.19,80011.24,1.0,0.17873,0.00016,13.28064]
[1778186296054,31.19,80011.24,1.0,0.17873,0.00016,13.28064]
[1778186296064,31.19,80011.24,1.0,0.17873,0.00016,13.28064]
[1778186296083,31.19,80012.48,1.0,0.17893,0.00016,13.29059]
[1778186297858,31.2,80012.48,1.0,0.17894,0.00016,13.29095]
[1778186298543,31.2,80017.1,1.0,0.17971,0.00017,13.32761]
[1778186298584,31.2,80017.1,1.0,0.17971,0.00017,13.32761]
[1778186298680,31.2,80017.1,1.0,0.17971,0.00017,13.32761]
[1778186299440,31.2,80014.75,1.0,0.17933,0.00017,13.30941]
[1778186302638,31.2,80008.83,1.0,0.17838,0.00016,13.26386]
[1778186302678,31.2,80008.83,1.0,0.17838,0.00016,13.26386]
[1778186303015,31.2,80002.29,1.0,0.17731,0.00016,13.21275]
[1778186303470,31.2,80002.29,1.0,0.17731,0.00016,13.21275]
[1778186303686,31.2,80002.29,1.0,0.17731,0.00016,13.21275]
[1778186304518,31.2,79999.39,1.0,0.17684,0.00016,13.19016]
[1778186304599,31.2,79993.43,1.0,0.17587,0.00016,13.14348]
[1778186310110,31.2,79990.58,1.0,0.17542,0.00016,13.12158]
[1778186312751,31.2,79994.59,1.0,0.17602,0.00016,13.14774]
[1778186312852,31.21,79994.45,1.0,0.176,0.00016,13.14675]
[1778186318599,31.21,79994.74,1.0,0.17607,0.00016,13.14972]
[1778186320401,31.21,79995.01,1.0,0.17611,0.00016,13.15196]
[1778186320454,31.21,79995.01,1.0,0.17611,0.00016,13.15196]
[1778186322832,31.21,79994.76,1.0,0.17608,0.00016,13.15021]
[1778186322982,31.21,79994.76,1.0,0.17608,0.00016,13.15021]
[1778186325456,31.21,80000.79,1.0,0.17707,0.00016,13.19813]
[1778186326020,31.21,80002.2,1.0,0.1773,0.00016,13.20932]
[1778186326497,31.21,80002.2,1.0,0.1773,0.00016,13.20932]
[1778186331691,31.21,80008.25,1.0,0.17832,0.00016,13.25826]
[1778186334781,31.21,80003.56,1.0,0.17756,0.00016,13.22177]
[1778186334816,31.21,79994.95,1.0,0.17616,0.00016,13.15411]
[1778186335392,31.21,79994.95,1.0,0.17616,0.00016,13.15411]
[1778186335403,31.21,79994.95,1.0,0.17616,0.00016,13.15411]
[1778186335559,31.21,79994.95,1.0,0.17616,0.00016,13.15411]
[1778186335567,31.21,79994.95,1.0,0.17616,0.00016,13.15411]
[1778186336090,31.21,79994.95,1.0,0.17616,0.00016,13.15427]
[1778186337446,31.22,79994.95,1.0,0.17617,0.00016,13.15449]
[1778186337733,31.22,79995.13,1.0,0.1762,0.00016,13.1561]
[1778186342768,31.22,79997.89,1.0,0.17667,0.00016,13.17873]
[1778186345196,31.22,79998.01,1.0,0.1767,0.00016,13.18]
[1778186345426,31.22,79998.01,1.0,0.1767,0.00016,13.18]
[1778186345441,31.22,79998.01,1.0,0.1767,0.00016,13.18]
[1778186345674,31.22,79998.01,1.0,0.1767,0.00016,13.18]
[1778186345796,31.22,79998.01,1.0,0.1767,0.00016,13.18]
[1778186345876,31.22,80008.43,1.0,0.17841,0.00016,13.26215]
[1778186349385,31.22,80004.83,1.0,0.17784,0.00016,13.23477]
[1778186349819,31.22,79999.88,1.0,0.17703,0.00016,13.19622]
[1778186351825,31.22,79997.78,1.0,0.1767,0.00016,13.18003]
[1778186351858,31.23,79997.84,1.0,0.17671,0.00016,13.18085]
[1778186352652,31.23,79997.84,1.0,0.17671,0.00016,13.18085]
[1778186353268,31.23,79994.7,1.0,0.1762,0.00016,13.15624]
[1778186353925,31.23,79994.7,1.0,0.1762,0.00016,13.15624]
[1778186354081,31.23,79994.7,1.0,0.1762,0.00016,13.15624]
[1778186354148,31.23,79987.12,1.0,0.17497,0.00016,13.09666]
[1778186354484,31.23,79987.12,1.0,0.17497,0.00016,13.09666]
[1778186354530,31.23,79987.12,1.0,0.17497,0.00016,13.09666]
[1778186354879,31.23,79987.12,1.0,0.17498,0.00016,13.09679]
[1778186359914,31.23,79993.11,1.0,0.17596,0.00016,13.14464]
[1778186362676,31.23,79992.83,1.0,0.17592,0.00016,13.14265]
[1778186363077,31.23,79992.83,1.0,0.17592,0.00016,13.14265]
[1778186363163,31.23,79992.83,1.0,0.17592,0.00016,13.14265]
[1778186363951,31.23,79986.52,1.0,0.1749,0.00016,13.09316]
[1778186365965,31.23,79976.76,1.0,0.17333,0.00016,13.01666]
[1778186366316,31.23,79976.76,1.0,0.17333,0.00016,13.01666]
[1778186366981,31.23,79976.76,1.0,0.17333,0.00016,13.01666]
[1778186368311,31.23,79977.76,1.0,0.1735,0.00016,13.02511]
[1778186368906,31.23,79977.76,1.0,0.1735,0.00016,13.02511]
[1778186369106,31.23,79977.76,1.0,0.1735,0.00016,13.02511]
[1778186369173,31.23,79982.63,1.0,0.1743,0.00016,13.06377]
[1778186369355,31.23,79982.63,1.0,0.1743,0.00016,13.06377]
[1778186371000,31.23,79992.53,1.0,0.17586,0.00016,13.13644]
[1778186372428,31.23,79991.91,1.0,0.17576,0.00016,13.13171]
[1778186372442,31.23,79991.91,1.0,0.17576,0.00016,13.13171]
[1778186373015,31.23,79991.1,1.0,0.17563,0.00016,13.1255]
[1778186378168,31.24,79984.69,1.0,0.1746,0.00016,13.07569]
[1778186378051,31.24,79976.37,1.0,0.17326,0.00016,13.01038]
[1778186378609,31.24,79976.37,1.0,0.17326,0.00016,13.01038]
[1778186378776,31.24,79976.37,1.0,0.17326,0.00016,13.01038]
[1778186378784,31.24,79976.37,1.0,0.17326,0.00016,13.01038]
[1778186380101,31.24,79975.11,1.0,0.17307,0.00016,13.00079]
[1778186380663,31.24,79976.75,1.0,0.17334,0.00016,13.01407]
[1778186383097,31.24,79977.03,1.0,0.1734,0.00016,13.017]
[1778186383105,31.24,79977.03,1.0,0.1734,0.00016,13.017]
[1778186385478,31.24,79979.84,1.0,0.17388,0.00016,13.04021]
[1778186388159,31.25,79979.98,1.0,0.17391,0.00016,13.04201]
[1778186389676,31.26,79976.98,1.0,0.17351,0.00016,13.0224]
[1778186390395,31.26,79976.46,1.0,0.17344,0.00016,13.01868]
[1778186391141,31.26,79976.46,1.0,0.17344,0.00016,13.01868]
[1778186391182,31.26,79976.46,1.0,0.17344,0.00016,13.01868]
[1778186391161,31.26,79975.38,1.0,0.17327,0.00016,13.01056]
[1778186392045,31.26,79975.38,1.0,0.17327,0.00016,13.01056]
[1778186392161,31.26,79970.34,1.0,0.17247,0.00016,12.97125]
[1778186392977,31.26,79970.34,1.0,0.17247,0.00016,12.97125]
[1778186393020,31.26,79970.34,1.0,0.17247,0.00016,12.97125]
[1778186393169,31.26,79961.36,1.0,0.17104,0.00016,12.90093]
[1778186393755,31.26,79961.36,1.0,0.17104,0.00016,12.90093]
[1778186394174,31.26,79956.14,1.0,0.17021,0.00016,12.86028]
[1778186394593,31.26,79956.14,1.0,0.17021,0.00016,12.86028]
[1778186394598,31.26,79956.14,1.0,0.17021,0.00016,12.86028]
[1778186395225,31.26,79955.67,1.0,0.17015,0.00016,12.8571]
[1778186396105,31.26,79955.67,1.0,0.17015,0.00016,12.8571]
[1778186396131,31.26,79955.67,1.0,0.17015,0.00016,12.8571]
[1778186396135,31.26,79955.67,1.0,0.17015,0.00016,12.8571]
[1778186396188,31.26,79953.57,1.0,0.16982,0.00016,12.84106]
[1778186396289,31.26,79953.57,1.0,0.16982,0.00016,12.84106]
[1778186398057,31.27,79952.94,1.0,0.16973,0.00016,12.83663]
[1778186398210,31.27,79952.94,1.0,0.16974,0.00016,12.83716]
[1778186401283,31.27,79950.35,1.0,0.16936,0.00016,12.81826]
[1778186401326,31.27,79950.35,1.0,0.16936,0.00016,12.81826]
[1778186404104,31.27,79948.22,1.0,0.16905,0.00016,12.80248]
[1778186404812,31.28,79946.87,1.0,0.16884,0.00016,12.79233]
[1778186406641,31.28,79943.76,1.0,0.16836,0.00016,12.76831]
[1778186406913,31.28,79943.76,1.0,0.16836,0.00016,12.76831]
[1778186406931,31.28,79943.76,1.0,0.16836,0.00016,12.76831]
[1778186407015,31.28,79943.76,1.0,0.16836,0.00016,12.76831]
[1778186407049,31.28,79941.08,1.0,0.16796,0.00016,12.74821]
[1778186407509,31.28,79951.21,1.0,0.16956,0.00016,12.82806]
[1778186408859,31.28,79951.21,1.0,0.16956,0.00016,12.82806]
[1778186409055,31.28,79951.21,1.0,0.16956,0.00016,12.82806]
[1778186409171,31.28,79955.77,1.0,0.17031,0.00016,12.86498]
[1778186409533,31.28,79955.77,1.0,0.17031,0.00016,12.86498]
[1778186409568,31.28,79955.77,1.0,0.17031,0.00016,12.86498]
[1778186409816,31.28,79955.77,1.0,0.17031,0.00016,12.86498]
[1778186409913,31.28,79955.77,1.0,0.17031,0.00016,12.86498]
[1778186410794,31.28,79962.49,1.0,0.17139,0.00016,12.91835]
[1778186411114,31.28,79962.49,1.0,0.17139,0.00016,12.91835]
[1778186411188,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186412721,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186412805,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186412844,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186413071,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186413078,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186413157,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186413168,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186413178,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186413231,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186413281,31.28,79972.94,1.0,0.17308,0.00016,13.00098]
[1778186413173,31.28,79987.41,1.0,0.17543,0.00016,13.11519]
[1778186413465,31.28,79987.41,1.0,0.17543,0.00016,13.11519]
[1778186413630,31.28,79987.41,1.0,0.17543,0.00016,13.11519]
[1778186414145,31.28,79987.41,1.0,0.17543,0.00016,13.11519]
[1778186414158,31.28,79987.41,1.0,0.17543,0.00016,13.11519]
[1778186414196,31.28,79987.41,1.0,0.17543,0.00016,13.11519]
[1778186414209,31.29,79977.08,1.0,0.17376,0.00016,13.03403]
[1778186414282,31.29,79977.08,1.0,0.17376,0.00016,13.03403]
[1778186414518,31.29,79977.08,1.0,0.17376,0.00016,13.03403]
[1778186415165,31.29,79968.68,1.0,0.1724,0.00016,12.96792]
[1778186415762,31.29,79968.68,1.0,0.1724,0.00016,12.96792]
[1778186415812,31.29,79968.68,1.0,0.1724,0.00016,12.96792]
[1778186415940,31.29,79968.68,1.0,0.1724,0.00016,12.96792]
[1778186415965,31.29,79953.25,1.0,0.16994,0.00016,12.84661]
[1778186416811,31.29,79953.25,1.0,0.16994,0.00016,12.84661]
[1778186421888,31.3,79955.19,1.0,0.17038,0.00016,12.86852]
[1778186421890,31.3,79955.19,1.0,0.17038,0.00016,12.86852]
[1778186421989,31.3,79955.2,1.0,0.1704,0.00016,12.86901]
[1778186422792,31.3,79955.2,1.0,0.1704,0.00016,12.86901]
[1778186422889,31.3,79954.94,1.0,0.17035,0.00016,12.86697]
[1778186426979,31.31,79955.89,1.0,0.17053,0.00016,12.87572]
[1778186427032,31.31,79955.89,1.0,0.17053,0.00016,12.87572]
[1778186427395,31.31,79961.29,1.0,0.1714,0.00016,12.91862]
[1778186427444,31.31,79961.29,1.0,0.1714,0.00016,12.91862]
[1778186432615,31.31,79965.26,1.0,0.17202,0.00016,12.94578]
[1778186435130,31.31,79967.06,1.0,0.17232,0.00016,12.96057]
[1778186435141,31.31,79967.06,1.0,0.17232,0.00016,12.96057]
[1778186435181,31.31,79967.06,1.0,0.17232,0.00016,12.96057]
[1778186435210,31.31,79967.06,1.0,0.17232,0.00016,12.96057]
[1778186435281,31.32,79967.32,1.0,0.17237,0.00016,12.9629]
[1778186436161,31.32,79967.32,1.0,0.17237,0.00016,12.9629]
[1778186437253,31.32,79960.84,1.0,0.17133,0.00016,12.9122]
[1778186437281,31.32,79960.84,1.0,0.17133,0.00016,12.9122]
[1778186438203,31.32,79960.82,1.0,0.17134,0.00016,12.91273]
[1778186438361,31.32,79960.82,1.0,0.17134,0.00016,12.91273]
[1778186439031,31.32,79960.82,1.0,0.17134,0.00016,12.91273]
[1778186439131,31.32,79959.79,1.0,0.17119,0.00016,12.90521]
[1778186439914,31.32,79959.79,1.0,0.17119,0.00016,12.90521]
[1778186439966,31.32,79959.86,1.0,0.17121,0.00016,12.90612]
[1778186442448,31.32,79956.46,1.0,0.17068,0.00016,12.87973]
[1778186443378,31.32,79957.02,1.0,0.17078,0.00016,12.88491]
[1778186443392,31.32,79957.02,1.0,0.17078,0.00016,12.88491]
[1778186446036,31.33,79956.4,1.0,0.17076,0.00016,12.88402]
[1778186446066,31.33,79956.4,1.0,0.17076,0.00016,12.88402]
[1778186446574,31.34,79956.43,1.0,0.17079,0.00016,12.88503]
[1778186446612,31.34,79956.43,1.0,0.17079,0.00016,12.88503]
[1778186452630,31.34,79953.52,1.0,0.17037,0.00016,12.86471]
[1778186454218,31.34,79953.52,1.0,0.17037,0.00016,12.86471]
[1778186454817,31.34,79955.58,1.0,0.17071,0.00016,12.88112]
[1778186456886,31.34,79956.19,1.0,0.17081,0.00016,12.88631]
[1778186456956,31.35,79956.67,1.0,0.17089,0.00016,12.89027]
[1778186459643,31.35,79956.71,1.0,0.17091,0.00016,12.89097]
[1778186459665,31.35,79956.71,1.0,0.17091,0.00016,12.89097]
[1778186461014,31.35,79957.43,1.0,0.17103,0.00016,12.89682]
[1778186461055,31.35,79957.43,1.0,0.17103,0.00016,12.89682]
[1778186466728,31.35,79961.55,1.0,0.17172,0.00016,12.93108]
[1778186471763,31.36,79961.42,1.0,0.17174,0.00016,12.93177]
[1778186473926,31.36,79961.42,1.0,0.17175,0.00016,12.93211]
[1778186475439,31.36,79961.42,1.0,0.17176,0.00016,12.93278]
[1778186475792,31.36,79961.36,1.0,0.17176,0.00016,12.93264]
[1778186479554,31.36,79955.21,1.0,0.1708,0.00016,12.88548]
[1778186479819,31.36,79955.74,1.0,0.17089,0.00016,12.89003]
[1778186480820,31.36,79955.74,1.0,0.17089,0.00016,12.89003]
[1778186481471,31.36,79957.31,1.0,0.17115,0.00016,12.90275]
[1778186481611,31.36,79957.31,1.0,0.17115,0.00016,12.90275]
[1778186481834,31.37,79957.31,1.0,0.17116,0.00016,12.90313]
[1778186483674,31.37,79958.51,1.0,0.17136,0.00016,12.91291]
[1778186483711,31.37,79958.51,1.0,0.17136,0.00016,12.91291]
[1778186485720,31.37,79958.81,1.0,0.17142,0.00016,12.91598]
[1778186485772,31.37,79958.81,1.0,0.17142,0.00016,12.91598]
[1778186486403,31.37,79955.82,1.0,0.17095,0.00016,12.89285]
[1778186486941,31.37,79955.82,1.0,0.17095,0.00016,12.89285]
[1778186487003,31.37,79955.82,1.0,0.17095,0.00016,12.89285]
[1778186487036,31.37,79955.82,1.0,0.17095,0.00016,12.89285]
[1778186487137,31.37,79952.13,1.0,0.17037,0.00016,12.86424]
[1778186487791,31.37,79952.13,1.0,0.17037,0.00016,12.86424]
[1778186491903,31.37,79945.33,1.0,0.16926,0.00016,12.8062]
[1778186496146,31.38,79954.57,1.0,0.17074,0.00016,12.8797]
[1778186496550,31.38,79954.57,1.0,0.17074,0.00016,12.8797]
[1778186498080,31.38,79954.57,1.0,0.17075,0.00016,12.87986]
[1778186498120,31.38,79955.54,1.0,0.17091,0.00016,12.8878]
[1778186499815,31.38,79955.54,1.0,0.17091,0.00016,12.88796]
[1778186499919,31.38,79955.54,1.0,0.17091,0.00016,12.88796]
[1778186500137,31.38,79955.54,1.0,0.17091,0.00016,12.88796]
[1778186502197,31.38,79959.44,1.0,0.17154,0.00016,12.91886]
[1778186502206,31.38,79959.44,1.0,0.17154,0.00016,12.91886]
[1778186502291,31.38,79959.44,1.0,0.17154,0.00016,12.91886]
[1778186502238,31.38,79959.44,1.0,0.17154,0.00016,12.91897]
[1778186503074,31.38,79959.44,1.0,0.17154,0.00016,12.91897]
[1778186503083,31.38,79959.44,1.0,0.17154,0.00016,12.91897]
[1778186503085,31.38,79960.22,1.0,0.17167,0.00016,12.92539]
[1778186509025,31.38,79957.27,1.0,0.17124,0.00016,12.90399]
[1778186512497,31.39,79951.84,1.0,0.17039,0.00016,12.86221]
[1778186513052,31.39,79951.59,1.0,0.17036,0.00016,12.86053]
[1778186514571,31.39,79953.01,1.0,0.17059,0.00016,12.87197]
[1778186515407,31.39,79953.69,1.0,0.1707,0.00016,12.87747]
[1778186521108,31.39,79952.65,1.0,0.17055,0.00016,12.87022]
[1778186523323,31.39,79953.72,1.0,0.17073,0.00016,12.87878]
[1778186523348,31.39,79953.72,1.0,0.17073,0.00016,12.87878]
[1778186523370,31.39,79944.72,1.0,0.1693,0.00016,12.80803]
[1778186524200,31.39,79944.72,1.0,0.1693,0.00016,12.80803]
[1778186528311,31.39,79938.97,1.0,0.16839,0.00016,12.76294]
[1778186532457,31.39,79937.49,1.0,0.16817,0.00016,12.75197]
[1778186538228,31.39,79934.89,1.0,0.16777,0.00016,12.732]
[1778186543261,31.4,79932.55,1.0,0.16741,0.00016,12.71406]
[1778186543736,31.4,79932.55,1.0,0.16741,0.00016,12.71406]
[1778186543752,31.4,79932.55,1.0,0.16741,0.00016,12.71406]
[1778186549306,31.4,79928.13,1.0,0.16673,0.00016,12.68006]
[1778186552327,31.4,79922.07,1.0,0.16573,0.00016,12.62703]
[1778186557361,31.4,79919.01,1.0,0.16527,0.00016,12.60389]
[1778186562398,31.4,79919.23,1.0,0.16532,0.00016,12.60645]
[1778186567697,31.4,79922.45,1.0,0.16584,0.00016,12.63249]
[1778186573480,31.41,79926.47,1.0,0.16648,0.00016,12.66463]
[1778186578514,31.41,79925.4,1.0,0.16632,0.00016,12.65654]
[1778186583920,31.41,79923.79,1.0,0.16607,0.00016,12.64411]
[1778186590275,31.41,79921.98,1.0,0.1658,0.00016,12.63027]
[1778186596643,31.41,79921.23,1.0,0.16569,0.00016,12.6247]
[1778186598990,31.41,79916.9,1.0,0.16501,0.00016,12.59084]
[1778186599329,31.41,79916.9,1.0,0.16501,0.00016,12.59084]
[1778186599415,31.41,79916.9,1.0,0.16501,0.00016,12.59084]
[1778186599408,31.41,79916.85,1.0,0.16501,0.00016,12.59054]
[1778186599846,31.41,79916.75,1.0,0.16499,0.00016,12.58986]
[1778186605708,31.41,79916.19,1.0,0.16492,0.00016,12.58607]
[1778186610918,31.41,79917.23,1.0,0.16509,0.00016,12.59489]
[1778186611154,31.41,79917.23,1.0,0.16509,0.00016,12.59489]
[1778186611219,31.41,79917.23,1.0,0.16509,0.00016,12.59489]
[1778186611377,31.41,79916.55,1.0,0.16493,0.00016,12.58384]
[1778186611904,31.41,79916.55,1.0,0.16493,0.00016,12.58384]
[1778186611926,31.41,79916.55,1.0,0.16493,0.00016,12.58384]
[1778186611966,31.41,79904.75,1.0,0.1631,0.00015,12.49129]
[1778186612778,31.41,79904.75,1.0,0.1631,0.00015,12.49129]
[1778186613602,31.41,79903.01,1.0,0.16284,0.00015,12.4779]
[1778186618030,31.42,79904.68,1.0,0.16312,0.00015,12.49224]
[1778186619792,31.42,79905.58,1.0,0.16328,0.00015,12.49992]
[1778186624581,31.42,79905.7,1.0,0.16333,0.00015,12.50244]
[1778186625339,31.42,79905.7,1.0,0.16333,0.00015,12.50244]
[1778186627338,31.43,79906.77,1.0,0.1635,0.00015,12.51149]
[1778186630889,31.43,79909.2,1.0,0.16391,0.00016,12.53217]
[1778186635924,31.43,79912.6,1.0,0.16447,0.00016,12.56038]
[1778186638745,31.43,79913.05,1.0,0.16455,0.00016,12.56451]
[1778186642763,31.44,79912.6,1.0,0.16451,0.00016,12.56223]
[1778186642799,31.44,79912.6,1.0,0.16451,0.00016,12.56223]
[1778186645584,31.44,79922.97,1.0,0.16614,0.00016,12.64441]
[1778186645747,31.44,79922.97,1.0,0.16614,0.00016,12.64441]
[1778186645999,31.44,79922.73,1.0,0.16611,0.00016,12.64274]
[1778186651126,31.44,79924.26,1.0,0.16636,0.00016,12.65556]
[1778186652123,31.44,79935.4,1.0,0.16812,0.00016,12.74329]
[1778186658082,31.44,79934.25,1.0,0.16795,0.00016,12.73467]
[1778186663117,31.45,79935.43,1.0,0.16814,0.00016,12.7443]
[1778186668152,31.45,79933.35,1.0,0.16782,0.00016,12.7283]
[1778186671049,31.45,79934.76,1.0,0.16805,0.00016,12.73951]
[1778186671087,31.45,79934.76,1.0,0.16805,0.00016,12.73951]
[1778186676208,31.45,79937.31,1.0,0.16839,0.00016,12.75379]
[1778186677248,31.45,79937.31,1.0,0.16839,0.00016,12.75379]
[1778186677360,31.45,79937.31,1.0,0.16839,0.00016,12.75379]
[1778186677361,31.45,79937.31,1.0,0.16839,0.00016,12.75379]
[1778186677434,31.45,79948.76,1.0,0.1702,0.00016,12.84358]
[1778186677883,31.45,79948.76,1.0,0.1702,0.00016,12.84358]
[1778186678187,31.45,79948.76,1.0,0.1702,0.00016,12.84358]
[1778186678262,31.45,79948.76,1.0,0.1702,0.00016,12.84358]
[1778186678347,31.45,79962.22,1.0,0.17235,0.00016,12.94927]
[1778186678885,31.45,79962.22,1.0,0.17235,0.00016,12.94927]
[1778186679231,31.45,79962.22,1.0,0.17236,0.00016,12.94963]
[1778186679628,31.45,79962.22,1.0,0.17236,0.00016,12.94963]
[1778186679669,31.45,79962.22,1.0,0.17236,0.00016,12.94963]
[1778186680208,31.45,79962.22,1.0,0.17236,0.00016,12.94963]
[1778186680446,31.45,79962.22,1.0,0.17236,0.00016,12.94963]
[1778186680513,31.45,79962.22,1.0,0.17236,0.00016,12.94963]
[1778186681435,31.45,79966.76,1.0,0.17309,0.00016,12.9854]
[1778186681531,31.45,79968.86,1.0,0.17344,0.00016,13.00206]
[1778186687331,31.45,79971.83,1.0,0.17393,0.00016,13.02622]
[1778186687527,31.45,79971.83,1.0,0.17393,0.00016,13.02622]
[1778186688246,31.45,79972.32,1.0,0.17402,0.00016,13.03022]
[1778186688304,31.45,79972.8,1.0,0.1741,0.00016,13.03412]
[1778186688963,31.45,79972.8,1.0,0.1741,0.00016,13.03412]
[1778186689301,31.45,79972.8,1.0,0.1741,0.00016,13.03428]
[1778186691066,31.45,79973.52,1.0,0.17422,0.00016,13.04006]
[1778186693321,31.45,79975.3,1.0,0.17451,0.00016,13.05427]
[1778186699371,31.46,79977.17,1.0,0.17483,0.00016,13.06965]
[1778186699823,31.46,79977.17,1.0,0.17483,0.00016,13.06965]
[1778186704644,31.46,79977.51,1.0,0.17489,0.00016,13.07277]
[1778186710119,31.46,79979.17,1.0,0.17517,0.00016,13.08608]
[1778186710139,31.46,79979.17,1.0,0.17517,0.00016,13.08608]
[1778186714227,31.46,79977.36,1.0,0.17488,0.00016,13.07224]
[1778186721198,31.46,79984.01,1.0,0.17597,0.00016,13.12485]
[1778186726567,31.46,79984.99,1.0,0.17614,0.00016,13.13285]
[1778186731594,31.46,79987.59,1.0,0.17656,0.00016,13.15345]
[1778186736112,31.46,79988.44,1.0,0.17665,0.00016,13.15443]
[1778186739241,31.46,79989.75,1.0,0.17687,0.00016,13.16494]
[1778186739506,31.46,79989.75,1.0,0.17687,0.00016,13.16494]
[1778186739571,31.46,79989.75,1.0,0.17687,0.00016,13.16494]
[1778186739530,31.46,79991.12,1.0,0.17709,0.00016,13.17577]
[1778186739667,31.46,79991.12,1.0,0.17709,0.00016,13.17577]
[1778186740443,31.46,79991.12,1.0,0.17709,0.00016,13.17577]
[1778186740453,31.46,79991.12,1.0,0.17709,0.00016,13.17577]
[1778186740467,31.46,79984.45,1.0,0.17601,0.00016,13.12371]
[1778186742067,31.47,79982.32,1.0,0.17567,0.00016,13.10718]
[1778186742373,31.47,79982.32,1.0,0.17567,0.00016,13.10718]
[1778186742380,31.47,79982.32,1.0,0.17567,0.00016,13.10718]
[1778186743319,31.47,79979.09,1.0,0.17515,0.00016,13.08205]
[1778186747716,31.47,79969.38,1.0,0.1736,0.00016,13.007]
[1778186752751,31.47,79967.59,1.0,0.17334,0.00016,12.99402]
[1778186754295,31.47,79967.59,1.0,0.17334,0.00016,12.99402]
[1778186754985,31.47,79965.42,1.0,0.173,0.00016,12.97747]
[1778186757456,31.47,79964.81,1.0,0.1729,0.00016,12.97293]
[1778186762121,31.48,79955.43,1.0,0.17143,0.00016,12.90088]
[1778186763604,31.48,79953.16,1.0,0.17107,0.00016,12.88319]
[1778186767743,31.48,79951.84,1.0,0.17087,0.00016,12.87338]
[1778186770010,31.48,79943.58,1.0,0.16957,0.00016,12.80892]
[1778186772418,31.48,79940.89,1.0,0.16915,0.00016,12.78815]
[1778186777926,31.48,79938.13,1.0,0.16874,0.00016,12.76771]
[1778186780756,31.48,79942.03,1.0,0.16936,0.00016,12.79853]
[1778186782138,31.48,79942.31,1.0,0.16941,0.00016,12.80083]
[1778186782173,31.48,79941.68,1.0,0.16931,0.00016,12.79602]
[1778186787998,31.49,79943.85,1.0,0.16967,0.00016,12.81393]
[1778186793036,31.49,79943.8,1.0,0.16963,0.00016,12.80894]
[1778186798221,31.49,79943.58,1.0,0.16961,0.00016,12.80794]
[1778186798263,31.49,79954.18,1.0,0.1713,0.00016,12.89137]
[1778186798806,31.49,79954.18,1.0,0.1713,0.00016,12.89137]
[1778186798855,31.49,79954.18,1.0,0.1713,0.00016,12.89137]
[1778186799836,31.49,79957.02,1.0,0.17176,0.00016,12.91375]
[1778186802044,31.49,79960.97,1.0,0.1724,0.00016,12.9449]
[1778186808999,31.5,79963.41,1.0,0.1728,0.00016,12.96452]
[1778186813012,31.5,79965.26,1.0,0.17311,0.00016,12.9797]
[1778186813052,31.5,79965.26,1.0,0.17311,0.00016,12.9797]
[1778186814741,31.5,79965.59,1.0,0.17317,0.00016,12.98255]
[1778186815071,31.5,79965.59,1.0,0.17317,0.00016,12.98255]
[1778186815186,31.5,79965.8,1.0,0.1732,0.00016,12.98433]
[1778186816731,31.5,79965.25,1.0,0.17312,0.00016,12.98018]
[1778186817129,31.5,79965.25,1.0,0.17312,0.00016,12.98018]
[1778186817655,31.5,79964.19,1.0,0.17295,0.00016,12.97204]
[1778186819183,31.5,79964.19,1.0,0.17296,0.00016,12.9722]
[1778186819188,31.5,79964.19,1.0,0.17296,0.00016,12.9722]
[1778186819261,31.5,79965.26,1.0,0.17313,0.00016,12.98073]
[1778186821387,31.5,79965.26,1.0,0.17313,0.00016,12.98089]
[1778186823279,31.5,79967.83,1.0,0.17355,0.00016,13.00116]
[1778186823380,31.5,79968.3,1.0,0.17363,0.00016,13.00486]
[1778186825342,31.5,79968.3,1.0,0.17363,0.00016,13.00489]
[1778186825349,31.5,79968.3,1.0,0.17363,0.00016,13.00489]
[1778186825406,31.5,79969.06,1.0,0.17375,0.00016,13.01085]
[1778186831461,31.5,79967.47,1.0,0.1735,0.00016,12.9986]
[1778186835184,31.5,79970.53,1.0,0.17399,0.00016,13.02264]
[1778186835626,31.5,79970.53,1.0,0.17399,0.00016,13.02264]
[1778186835636,31.5,79970.66,1.0,0.17401,0.00016,13.02372]
[1778186840647,31.5,79975.25,1.0,0.17476,0.00016,13.06008]
[1778186846403,31.5,79975.65,1.0,0.17483,0.00016,13.06333]
[1778186847999,31.5,79976.19,1.0,0.17492,0.00016,13.06754]
[1778186848416,31.5,79976.19,1.0,0.17492,0.00016,13.06754]
[1778186855503,31.5,79977.47,1.0,0.17507,0.00016,13.07168]
[1778186856209,31.5,79977.53,1.0,0.17508,0.00016,13.07238]
[1778186856473,31.5,79977.53,1.0,0.17508,0.00016,13.07249]
[1778186861509,31.51,79980.71,1.0,0.17561,0.00016,13.0979]
[1778186866543,31.51,79978.79,1.0,0.17531,0.00016,13.0834]
[1778186872585,31.51,79979.04,1.0,0.17536,0.00016,13.08602]
[1778186877620,31.51,79978.66,1.0,0.17531,0.00016,13.08364]
[1778186880440,31.51,79983.22,1.0,0.17606,0.00016,13.11945]
[1778186885381,31.51,79986.84,1.0,0.17665,0.00016,13.14797]
[1778186885413,31.51,79986.84,1.0,0.17665,0.00016,13.14797]
[1778186887638,31.51,79986.96,1.0,0.17667,0.00016,13.14898]
[1778186888454,31.51,79988.14,1.0,0.17686,0.00016,13.15822]
[1778186890287,31.51,79987.69,1.0,0.17679,0.00016,13.15475]
[1778186892392,31.51,79987.44,1.0,0.17675,0.00016,13.15284]
[1778186897761,31.51,79992.54,1.0,0.17758,0.00016,13.19257]
[1778186904719,31.51,79994.38,1.0,0.17788,0.00016,13.20681]
[1778186908222,31.51,79995.59,1.0,0.17807,0.00016,13.21612]
[1778186913875,31.51,80000.07,1.0,0.17874,0.00016,13.24493]
[1778186919914,31.51,79999.57,1.0,0.17865,0.00016,13.2407]
[1778186922300,31.51,79999.65,1.0,0.17866,0.00016,13.24127]
[1778186924165,31.51,79999.61,1.0,0.17865,0.00016,13.24085]
[1778186927023,31.51,79995.92,1.0,0.17805,0.00016,13.21194]
[1778186927032,31.51,79995.92,1.0,0.17805,0.00016,13.21194]
[1778186932679,31.51,79996.36,1.0,0.17812,0.00016,13.21539]
[1778186938046,31.51,79996.61,1.0,0.17816,0.00016,13.21733]
[1778186943076,31.51,79996.05,1.0,0.17807,0.00016,13.21297]
[1778186948111,31.51,79996.67,1.0,0.17817,0.00016,13.21786]
[1778186952939,31.51,79997.12,1.0,0.17824,0.00016,13.2214]
[1778186953561,31.51,79997.12,1.0,0.17824,0.00016,13.2214]
[1778186953612,31.51,79997.12,1.0,0.17824,0.00016,13.2214]
[1778186955005,31.51,79997.12,1.0,0.17824,0.00016,13.2214]
[1778186955101,31.51,79997.34,1.0,0.17828,0.00016,13.22312]
[1778186957475,31.51,79997.34,1.0,0.17828,0.00016,13.22312]
[1778186959123,31.51,79997.5,1.0,0.17831,0.00016,13.22437]
[1778186961167,31.51,79997.81,1.0,0.17836,0.00016,13.22679]
[1778186961673,31.51,80005.24,1.0,0.17957,0.00016,13.2847]
[1778186963364,31.51,80013.07,1.0,0.18086,0.00016,13.34546]
[1778186969260,31.51,80011.51,1.0,0.18058,0.00016,13.33239]
[1778186974664,31.5,80007.63,1.0,0.17987,0.00016,13.29576]
[1778186977621,31.5,80006.07,1.0,0.17961,0.00016,13.28326]
[1778186977722,31.5,80008.33,1.0,0.17998,0.00016,13.30076]
[1778186979169,31.5,80008.33,1.0,0.17998,0.00016,13.30076]
[1778186979681,31.5,80008.33,1.0,0.17998,0.00016,13.30076]
[1778186979778,31.5,80008.06,1.0,0.17993,0.00016,13.29839]
[1778186985373,31.5,80009.72,1.0,0.18018,0.00016,13.31043]
[1778186991415,31.5,80009.82,1.0,0.18017,0.00016,13.31022]
[1778186997723,31.5,80008.11,1.0,0.17988,0.00016,13.29643]
[1778187000201,31.5,80007.77,1.0,0.17984,0.00016,13.29413]
[1778187000463,31.5,80007.77,1.0,0.17984,0.00016,13.29413]
[1778187000465,31.5,80007.77,1.0,0.17984,0.00016,13.29413]
[1778187000498,31.5,80007.77,1.0,0.17984,0.00016,13.29413]
[1778187000533,31.5,80011.37,1.0,0.18043,0.00016,13.32225]
[1778187003553,31.5,80016.96,1.0,0.18136,0.00017,13.36624]
[1778187003563,31.5,80016.96,1.0,0.18136,0.00017,13.36624]
[1778187009544,31.5,80013.03,1.0,0.18072,0.00016,13.33579]
[1778187014576,31.5,80011.72,1.0,0.18049,0.00016,13.32535]
[1778187019611,31.5,80009.65,1.0,0.18015,0.00016,13.30895]
[1778187024646,31.5,80009.99,1.0,0.1802,0.00016,13.31132]
[1778187029682,31.5,79999.96,1.0,0.17854,0.00016,13.23258]
[1778187034675,31.49,79997.61,1.0,0.17809,0.00016,13.20804]
[1778187039895,31.49,79998.26,1.0,0.17818,0.00016,13.21247]
[1778187049822,31.49,79999.01,1.0,0.17828,0.00016,13.21699]
[1778187054857,31.49,79999.65,1.0,0.17837,0.00016,13.2214]
[1778187061906,31.49,79999.64,1.0,0.17836,0.00016,13.22094]
[1778187065584,31.49,79996.21,1.0,0.17781,0.00016,13.19449]
[1778187070970,31.49,79997.64,1.0,0.17805,0.00016,13.20633]
[1778187073845,31.49,79997.6,1.0,0.17805,0.00016,13.20613]
[1778187073850,31.49,79997.6,1.0,0.17805,0.00016,13.20613]
[1778187073946,31.49,79997.76,1.0,0.17808,0.00016,13.2076]
[1778187080033,31.49,79998.08,1.0,0.17815,0.00016,13.21076]
[1778187085380,31.49,79998.53,1.0,0.17823,0.00016,13.21471]
[1778187091728,31.49,79999.04,1.0,0.17833,0.00016,13.21932]
[1778187097804,31.5,79999.11,1.0,0.17829,0.00016,13.21442]
[1778187100263,31.5,79999.29,1.0,0.17833,0.00016,13.21647]
[1778187100298,31.5,79997.83,1.0,0.17809,0.00016,13.20508]
[1778187101118,31.5,79997.83,1.0,0.17809,0.00016,13.20508]
[1778187102380,31.5,79997.83,1.0,0.1781,0.00016,13.20519]
[1778187102686,31.5,79997.83,1.0,0.1781,0.00016,13.20519]
[1778187102779,31.5,79990.39,1.0,0.17688,0.00016,13.14703]
[1778187103030,31.5,79990.39,1.0,0.17688,0.00016,13.14703]
[1778187103036,31.5,79990.39,1.0,0.17688,0.00016,13.14703]
[1778187103936,31.5,79990.39,1.0,0.17688,0.00016,13.14703]
[1778187104738,31.5,79988.1,1.0,0.17651,0.00016,13.12914]
[1778187108834,31.5,79987.54,1.0,0.17642,0.00016,13.12486]
[1778187108912,31.5,79987.95,1.0,0.17649,0.00016,13.12809]
[1778187113953,31.5,79989.94,1.0,0.17681,0.00016,13.14379]
[1778187115004,31.5,79989.94,1.0,0.17681,0.00016,13.14379]
[1778187115279,31.5,79989.94,1.0,0.17681,0.00016,13.14382]
[1778187115291,31.5,79989.94,1.0,0.17681,0.00016,13.14382]
[1778187115818,31.5,79989.94,1.0,0.17681,0.00016,13.14382]
[1778187115819,31.5,79993.25,1.0,0.17735,0.00016,13.16967]
[1778187117080,31.5,79993.25,1.0,0.17735,0.00016,13.16967]
[1778187118808,31.5,79993.25,1.0,0.17735,0.00016,13.16967]
[1778187118818,31.5,79993.25,1.0,0.17735,0.00016,13.16967]
[1778187124028,31.5,79993.27,1.0,0.17736,0.00016,13.16986]
[1778187130386,31.5,79994.91,1.0,0.17763,0.00016,13.18271]
[1778187135421,31.5,79995.2,1.0,0.17767,0.00016,13.18498]
[1778187141462,31.5,79996.14,1.0,0.17783,0.00016,13.1923]
[1778187144320,31.5,79991.49,1.0,0.17707,0.00016,13.15605]
[1778187145885,31.5,79991.49,1.0,0.17707,0.00016,13.1561]
[1778187151533,31.5,79993.08,1.0,0.17728,0.00016,13.16294]
[1778187156568,31.5,79990.15,1.0,0.17681,0.00016,13.14034]
[1778187161100,31.5,79988.99,1.0,0.17663,0.00016,13.13167]
[1778187161603,31.5,79985.16,1.0,0.17601,0.00016,13.1019]
[1778187162972,31.5,79985.16,1.0,0.17601,0.00016,13.1019]
[1778187163013,31.5,79985.16,1.0,0.17601,0.00016,13.1019]
[1778187163043,31.5,79985.16,1.0,0.17601,0.00016,13.1019]
[1778187164498,31.5,79981.22,1.0,0.17538,0.00016,13.07145]
[1778187164625,31.5,79971.92,1.0,0.17388,0.00016,12.99904]
[1778187166453,31.5,79972.45,1.0,0.17397,0.00016,13.00343]
[1778187172611,31.51,79974.48,1.0,0.17433,0.00016,13.02083]
[1778187173391,31.51,79979.72,1.0,0.17518,0.00016,13.06198]
[1778187173405,31.51,79979.72,1.0,0.17518,0.00016,13.06198]
[1778187179739,31.51,79980.6,1.0,0.17535,0.00016,13.07028]
[1778187184829,31.51,79984.9,1.0,0.17606,0.00016,13.10452]
[1778187190811,31.52,79987.53,1.0,0.17651,0.00016,13.12599]
[1778187195846,31.52,79986.09,1.0,0.17629,0.00016,13.11543]
[1778187198773,31.52,79989.96,1.0,0.17692,0.00016,13.14587]
[1778187199342,31.52,79989.78,1.0,0.1769,0.00016,13.14456]
[1778187199875,31.52,79989.78,1.0,0.1769,0.00016,13.14464]
[1778187204908,31.52,79987.51,1.0,0.17654,0.00016,13.12755]
[1778187206091,31.52,79987.08,1.0,0.17648,0.00016,13.12453]
[1778187206101,31.52,79986.16,1.0,0.17634,0.00016,13.11768]
[1778187208938,31.53,79978.24,1.0,0.17507,0.00016,13.05671]
[1778187209789,31.53,79978.24,1.0,0.17507,0.00016,13.05671]
[1778187209945,31.53,79976.5,1.0,0.1748,0.00016,13.04331]
[1778187210563,31.53,79976.5,1.0,0.1748,0.00016,13.04331]
[1778187210828,31.53,79976.5,1.0,0.1748,0.00016,13.04331]
[1778187210965,31.53,79973.34,1.0,0.1743,0.00016,13.01907]
[1778187212966,31.53,79966.81,1.0,0.1732,0.00016,12.96264]
[1778187218001,31.53,79961.26,1.0,0.17234,0.00016,12.92102]
[1778187221954,31.54,79960.57,1.0,0.17225,0.00016,12.91653]
[1778187227068,31.54,79957.19,1.0,0.17175,0.00016,12.89187]
[1778187233112,31.55,79954.09,1.0,0.17129,0.00016,12.86939]
[1778187238145,31.55,79952.69,1.0,0.1711,0.00016,12.85981]
[1778187240163,31.55,79942.24,1.0,0.16946,0.00016,12.77902]
[1778187242429,31.55,79943.07,1.0,0.1696,0.00016,12.78589]
[1778187242445,31.55,79943.07,1.0,0.1696,0.00016,12.78589]
[1778187245312,31.55,79940.84,1.0,0.16926,0.00016,12.7694]
[1778187246659,31.55,79940.95,1.0,0.16928,0.00016,12.77046]
[1778187248568,31.56,79940.6,1.0,0.16923,0.00016,12.76792]
[1778187248577,31.56,79940.6,1.0,0.16923,0.00016,12.76792]
[1778187254963,31.56,79941.28,1.0,0.1694,0.00016,12.77596]
[1778187260300,31.57,79938.4,1.0,0.16898,0.00016,12.75516]
[1778187266344,31.57,79939.3,1.0,0.16916,0.00016,12.76418]
[1778187273397,31.58,79938.79,1.0,0.16907,0.00016,12.7566]
[1778187277182,31.58,79937.36,1.0,0.16885,0.00016,12.74607]
[1778187277705,31.58,79936.27,1.0,0.1687,0.00016,12.73825]
[1778187283462,31.59,79934.22,1.0,0.16842,0.00016,12.72464]
[1778187288499,31.59,79933.07,1.0,0.16828,0.00016,12.7174]
[1778187293533,31.6,79930.31,1.0,0.16788,0.00016,12.69767]
[1778187296266,31.6,79927.13,1.0,0.1674,0.00016,12.6736]
[1778187301434,31.61,79925.35,1.0,0.16716,0.00016,12.66182]
[1778187307128,31.61,79920.48,1.0,0.16643,0.00016,12.62499]
[1778187312866,31.61,79922.31,1.0,0.16674,0.00016,12.64084]
[1778187319716,31.62,79924.24,1.0,0.16709,0.00016,12.65802]
[1778187324751,31.62,79924.23,1.0,0.16711,0.00016,12.65927]
[1778187325989,31.62,79924.23,1.0,0.16711,0.00016,12.65927]
[1778187325996,31.62,79924.23,1.0,0.16711,0.00016,12.65927]
[1778187326072,31.62,79923.78,1.0,0.16705,0.00016,12.65602]
[1778187331801,31.63,79921.73,1.0,0.16671,0.00016,12.63588]
[1778187336835,31.63,79921.26,1.0,0.16666,0.00016,12.63371]
[1778187337628,31.63,79921.26,1.0,0.16666,0.00016,12.63371]
[1778187337842,31.63,79921.23,1.0,0.16666,0.00016,12.63377]
[1778187343884,31.63,79920.75,1.0,0.16661,0.00016,12.63089]
[1778187345342,31.63,79920.75,1.0,0.16661,0.00016,12.63089]
[1778187352915,31.64,79920.68,1.0,0.16661,0.00016,12.63101]
[1778187355421,31.64,79920.73,1.0,0.16663,0.00016,12.63184]
[1778187357076,31.64,79920.73,1.0,0.16663,0.00016,12.63195]
[1778187357825,31.64,79921.28,1.0,0.16672,0.00016,12.63645]
[1778187358539,31.64,79921.28,1.0,0.16672,0.00016,12.63656]
[1778187359280,31.64,79921.28,1.0,0.16672,0.00016,12.63656]
[1778187361663,31.64,79920.44,1.0,0.16659,0.00016,12.63021]
[1778187363942,31.64,79920.62,1.0,0.16663,0.00016,12.63193]
[1778187364433,31.64,79920.53,1.0,0.16662,0.00016,12.63133]
[1778187364844,31.64,79920.53,1.0,0.16662,0.00016,12.63133]
[1778187365619,31.64,79920.53,1.0,0.16662,0.00016,12.63143]
[1778187366467,31.64,79920.53,1.0,0.16662,0.00016,12.63154]
[1778187366514,31.64,79920.53,1.0,0.16662,0.00016,12.63154]
[1778187366568,31.64,79920.53,1.0,0.16662,0.00016,12.63164]
[1778187370633,31.64,79920.47,1.0,0.16662,0.00016,12.63148]
[1778187370637,31.64,79920.47,1.0,0.16662,0.00016,12.63148]
[1778187370734,31.64,79920.47,1.0,0.16662,0.00016,12.63158]
[1778187372113,31.64,79920.47,1.0,0.16662,0.00016,12.63158]
[1778187372692,31.64,79920.2,1.0,0.16658,0.00016,12.62958]
[1778187372696,31.64,79920.2,1.0,0.16658,0.00016,12.62958]
[1778187373216,31.64,79920.42,1.0,0.16662,0.00016,12.6314]
[1778187376116,31.64,79920.42,1.0,0.16662,0.00016,12.6316]
[1778187376127,31.64,79920.42,1.0,0.16662,0.00016,12.6316]
[1778187376204,31.64,79920.35,1.0,0.16661,0.00016,12.63116]
[1778187381925,31.64,79921.19,1.0,0.16675,0.00016,12.63821]
[1778187382257,31.64,79921.19,1.0,0.16675,0.00016,12.63821]
[1778187382286,31.64,79921.19,1.0,0.16675,0.00016,12.63821]
[1778187382202,31.64,79909.99,1.0,0.16501,0.00016,12.55098]
[1778187383158,31.64,79909.99,1.0,0.16501,0.00016,12.55108]
[1778187388193,31.65,79904.56,1.0,0.1642,0.00015,12.51012]
[1778187390471,31.65,79903.59,1.0,0.16406,0.00015,12.50316]
[1778187390476,31.65,79903.59,1.0,0.16406,0.00015,12.50316]
[1778187395745,31.65,79898.22,1.0,0.16321,0.00015,12.45693]
[1778187397475,31.66,79897.99,1.0,0.16319,0.00015,12.4558]
[1778187399235,31.66,79895.8,1.0,0.16285,0.00015,12.43872]
[1778187399528,31.66,79896.24,1.0,0.16293,0.00015,12.44286]
[1778187402304,31.66,79897.55,1.0,0.16313,0.00015,12.45322]
[1778187410346,31.66,79900.95,1.0,0.16369,0.00015,12.4811]
[1778187413067,31.66,79901.29,1.0,0.16374,0.00015,12.48388]
[1778187413281,31.66,79901.29,1.0,0.16374,0.00015,12.48388]
[1778187413855,31.66,79903.29,1.0,0.16406,0.00015,12.49971]
[1778187413864,31.66,79903.29,1.0,0.16406,0.00015,12.49971]
[1778187416025,31.66,79906.43,1.0,0.16455,0.00015,12.52461]
[1778187422432,31.67,79908.36,1.0,0.16489,0.00016,12.54151]
[1778187426313,31.67,79910.06,1.0,0.16516,0.00016,12.5552]
[1778187433709,31.67,79907.25,1.0,0.16475,0.00015,12.5345]
[1778187437246,31.67,79906.45,1.0,0.16463,0.00015,12.52874]
[1778187438669,31.67,79906.54,1.0,0.16465,0.00015,12.52956]
[1778187439113,31.67,79906.54,1.0,0.16465,0.00015,12.52956]
[1778187439120,31.67,79906.54,1.0,0.16465,0.00015,12.52956]
[1778187444585,31.67,79910.2,1.0,0.16523,0.00016,12.55849]
[1778187448611,31.67,79908.65,1.0,0.16498,0.00016,12.54609]
[1778187448961,31.67,79908.65,1.0,0.16498,0.00016,12.54609]
[1778187451725,31.67,79907.97,1.0,0.16487,0.00015,12.54082]
[1778187451734,31.67,79907.97,1.0,0.16487,0.00015,12.54082]
[1778187457446,31.68,79904.21,1.0,0.16424,0.00015,12.50613]
[1778187462712,31.68,79898.06,1.0,0.16331,0.00015,12.45921]
[1778187467747,31.68,79897.27,1.0,0.16321,0.00015,12.45412]
[1778187472782,31.68,79896.37,1.0,0.1631,0.00015,12.44825]
[1778187477817,31.69,79898.01,1.0,0.16337,0.00015,12.46212]
[1778187482851,31.69,79901.02,1.0,0.16387,0.00015,12.48744]
[1778187487887,31.7,79900.84,1.0,0.16388,0.00015,12.48786]
[1778187492923,31.7,79898.83,1.0,0.16361,0.00015,12.47398]
[1778187498181,31.7,79895.38,1.0,0.1631,0.00015,12.44807]
[1778187503889,31.71,79900.42,1.0,0.1639,0.00015,12.48863]
[1778187507620,31.71,79900.91,1.0,0.164,0.00015,12.49377]
[1778187508752,31.71,79900.56,1.0,0.16396,0.00015,12.49138]
[1778187514069,31.72,79900.92,1.0,0.16399,0.00015,12.49032]
[1778187518831,31.72,79899.35,1.0,0.16378,0.00015,12.47947]
[1778187518835,31.72,79899.35,1.0,0.16378,0.00015,12.47947]
[1778187524139,31.73,79891.02,1.0,0.16254,0.00015,12.41701]
[1778187526514,31.73,79890.23,1.0,0.16244,0.00015,12.4115]
[1778187526534,31.73,79890.23,1.0,0.16244,0.00015,12.4115]
[1778187526575,31.73,79890.23,1.0,0.16244,0.00015,12.4115]
[1778187527161,31.73,79888.92,1.0,0.16224,0.00015,12.40172]
[1778187528009,31.73,79888.92,1.0,0.16224,0.00015,12.40172]
[1778187528348,31.73,79888.92,1.0,0.16224,0.00015,12.40172]
[1778187528417,31.73,79873.36,1.0,0.15988,0.00015,12.28089]
[1778187530645,31.73,79872.78,1.0,0.1598,0.00015,12.27683]
[1778187532378,31.73,79873.22,1.0,0.15987,0.00015,12.28042]
[1778187538249,31.74,79868.4,1.0,0.15918,0.00015,12.24511]
[1778187543314,31.74,79870.89,1.0,0.1596,0.00015,12.26666]
[1778187548319,31.75,79875.69,1.0,0.16037,0.00015,12.306]
[1778187551679,31.75,79876.42,1.0,0.1605,0.00015,12.31286]
[1778187551691,31.75,79876.42,1.0,0.1605,0.00015,12.31286]
[1778187552134,31.75,79876.42,1.0,0.1605,0.00015,12.31286]
[1778187552347,31.75,79878.24,1.0,0.16079,0.00015,12.3274]
[1778187553894,31.75,79881.46,1.0,0.16129,0.00015,12.35281]
[1778187554209,31.75,79881.46,1.0,0.16129,0.00015,12.35281]
[1778187558329,31.75,79881.54,1.0,0.16132,0.00015,12.35445]
[1778187560382,31.76,79881.82,1.0,0.16138,0.00015,12.3573]
[1778187560440,31.76,79881.8,1.0,0.16139,0.00015,12.3578]
[1778187563500,31.76,79881.55,1.0,0.16137,0.00015,12.35683]
[1778187564431,31.76,79880.1,1.0,0.16115,0.00015,12.34589]
[1778187565884,31.76,79880.1,1.0,0.16115,0.00015,12.34589]
[1778187566447,31.76,79880.35,1.0,0.1612,0.00015,12.3485]
[1778187568874,31.76,79885.96,1.0,0.16207,0.00015,12.39271]
[1778187569469,31.77,79885.49,1.0,0.16201,0.00015,12.38932]
[1778187574500,31.77,79889.06,1.0,0.16252,0.00015,12.41244]
[1778187576894,31.77,79889.06,1.0,0.16252,0.00015,12.41244]
[1778187576995,31.77,79887.12,1.0,0.16224,0.00015,12.39805]
[1778187588319,31.78,79882.45,1.0,0.16158,0.00015,12.36447]
[1778187590692,31.78,79881.34,1.0,0.16141,0.00015,12.3561]
[1778187590791,31.78,79882.45,1.0,0.16159,0.00015,12.36526]
[1778187593973,31.78,79882.79,1.0,0.16165,0.00015,12.36816]
[1778187594074,31.78,79882.84,1.0,0.16167,0.00015,12.36904]
[1778187595175,31.78,79882.84,1.0,0.16167,0.00015,12.36904]
[1778187595276,31.78,79882.83,1.0,0.16167,0.00015,12.36921]
[1778187600556,31.78,79884.77,1.0,0.16198,0.00015,12.38518]
[1778187600956,31.78,79884.77,1.0,0.16198,0.00015,12.38518]
[1778187601146,31.78,79884.77,1.0,0.16198,0.00015,12.38518]
[1778187601322,31.78,79884.77,1.0,0.16198,0.00015,12.38518]
[1778187601432,31.78,79884.77,1.0,0.16198,0.00015,12.38518]
[1778187601527,31.79,79884.65,1.0,0.16197,0.00015,12.38467]
[1778187601958,31.79,79903.81,1.0,0.16492,0.00015,12.53367]
[1778187603032,31.79,79903.81,1.0,0.16492,0.00015,12.53367]
[1778187603518,31.79,79903.85,1.0,0.16493,0.00015,12.534]
[1778187609333,31.79,79900.51,1.0,0.16442,0.00015,12.50819]
[1778187614619,31.79,79895.21,1.0,0.16361,0.00015,12.46735]
[1778187615447,31.79,79895.21,1.0,0.16361,0.00015,12.46735]
[1778187614791,31.79,79893.22,1.0,0.1633,0.00015,12.452]
[1778187615794,31.79,79893.16,1.0,0.16329,0.00015,12.45153]
[1778187621840,31.79,79893.47,1.0,0.16335,0.00015,12.45458]
[1778187624832,31.79,79893.42,1.0,0.16335,0.00015,12.45435]
[1778187624921,31.79,79889.93,1.0,0.16282,0.00015,12.42736]
[1778187625661,31.79,79889.93,1.0,0.16282,0.00015,12.42736]
[1778187626870,31.79,79889.46,1.0,0.16275,0.00015,12.42392]
[1778187631906,31.79,79887.55,1.0,0.16241,0.00015,12.40379]
[1778187634904,31.79,79886.9,1.0,0.16231,0.00015,12.39899]
[1778187635023,31.79,79886.9,1.0,0.16231,0.00015,12.39899]
[1778187637201,31.79,79886.58,1.0,0.16227,0.00015,12.39678]
[1778187637554,31.79,79882.43,1.0,0.16164,0.00015,12.36475]
[1778187638101,31.79,79882.43,1.0,0.16164,0.00015,12.36475]
[1778187638197,31.79,79881.36,1.0,0.16148,0.00015,12.35664]
[1778187638800,31.79,79881.36,1.0,0.16148,0.00015,12.35664]
[1778187638955,31.79,79881.36,1.0,0.16149,0.00015,12.35684]
[1778187643989,31.8,79879.93,1.0,0.16131,0.00015,12.3481]
[1778187649025,31.81,79880.28,1.0,0.16142,0.00015,12.35319]
[1778187654060,31.81,79880.93,1.0,0.16158,0.00015,12.36148]
[1778187659439,31.82,79881.23,1.0,0.16167,0.00015,12.36587]
[1778187663010,31.83,79881.12,1.0,0.16172,0.00015,12.36845]
[1778187663122,31.83,79881.64,1.0,0.16181,0.00015,12.37316]
[1778187668886,31.84,79882.05,1.0,0.16192,0.00015,12.37883]
[1778187674202,31.84,79882.0,1.0,0.16196,0.00015,12.38047]
[1778187675551,31.84,79882.0,1.0,0.16196,0.00015,12.38047]
[1778187675586,31.84,79881.89,1.0,0.16195,0.00015,12.38001]
[1778187680216,31.85,79882.05,1.0,0.162,0.00015,12.38282]
[1778187680316,31.85,79886.87,1.0,0.16275,0.00015,12.42051]
[1778187681028,31.85,79886.87,1.0,0.16275,0.00015,12.42051]
[1778187681251,31.85,79886.87,1.0,0.16276,0.00015,12.4211]
[1778187681923,31.85,79886.87,1.0,0.16276,0.00015,12.4211]
[1778187682256,31.85,79886.62,1.0,0.16273,0.00015,12.4195]
[1778187689305,31.86,79885.4,1.0,0.16259,0.00015,12.41236]
[1778187696354,31.86,79884.17,1.0,0.16237,0.00015,12.39822]
[1778187705417,31.86,79883.28,1.0,0.16226,0.00015,12.39272]
[1778187710179,31.87,79883.05,1.0,0.16224,0.00015,12.39155]
[1778187710185,31.87,79883.05,1.0,0.16224,0.00015,12.39155]
[1778187712571,31.87,79883.01,1.0,0.16223,0.00015,12.39139]
[1778187715544,31.87,79884.84,1.0,0.16252,0.00015,12.40615]
[1778187716675,31.87,79884.56,1.0,0.16248,0.00015,12.40411]
[1778187722537,31.87,79883.66,1.0,0.16236,0.00015,12.39803]
[1778187727655,31.87,79883.66,1.0,0.16236,0.00015,12.39803]
[1778187731712,31.87,79877.65,1.0,0.16147,0.00015,12.35266]
[1778187732083,31.87,79877.65,1.0,0.16147,0.00015,12.35266]
[1778187732532,31.87,79877.65,1.0,0.16147,0.00015,12.35266]
[1778187732680,31.87,79876.9,1.0,0.16136,0.00015,12.34703]
[1778187732712,31.87,79876.9,1.0,0.16136,0.00015,12.34703]
[1778187732896,31.87,79876.9,1.0,0.16136,0.00015,12.34703]
[1778187733058,31.87,79876.9,1.0,0.16136,0.00015,12.34703]
[1778187733587,31.87,79876.9,1.0,0.16136,0.00015,12.34703]
[1778187733614,31.87,79829.5,1.0,0.15425,0.00015,11.98]
[1778187733702,31.87,79829.5,1.0,0.15425,0.00015,11.98]
[1778187734033,31.87,79829.5,1.0,0.15425,0.00015,11.98]
[1778187734438,31.87,79829.5,1.0,0.15425,0.00015,11.98]
[1778187734447,31.87,79829.5,1.0,0.15425,0.00015,11.98]
[1778187734627,31.87,79801.5,1.0,0.15016,0.00015,11.76372]
[1778187734711,31.87,79801.5,1.0,0.15016,0.00015,11.76372]
[1778187735260,31.87,79801.5,1.0,0.15016,0.00015,11.76372]
[1778187735632,31.89,79810.88,1.0,0.15165,0.00015,11.84282]
[1778187737018,31.89,79817.05,1.0,0.15256,0.00015,11.89105]
[1778187740390,31.9,79816.61,1.0,0.15253,0.00015,11.88905]
[1778187740421,31.9,79816.61,1.0,0.15253,0.00015,11.88905]
[1778187740630,31.9,79816.61,1.0,0.15253,0.00015,11.88905]
[1778187740672,31.9,79817.63,1.0,0.15268,0.00015,11.89716]
[1778187741386,31.9,79817.63,1.0,0.15268,0.00015,11.89716]
[1778187741675,31.9,79825.43,1.0,0.15383,0.00015,11.95768]
[1778187741870,31.9,79825.43,1.0,0.15383,0.00015,11.95768]
[1778187742682,31.9,79838.53,1.0,0.15578,0.00015,12.05938]
[1778187746012,31.9,79839.77,1.0,0.15597,0.00015,12.06947]
[1778187746547,31.9,79839.77,1.0,0.15597,0.00015,12.06947]
[1778187746605,31.9,79841.03,1.0,0.15617,0.00015,12.0797]
[1778187747581,31.9,79841.03,1.0,0.15617,0.00015,12.0797]
[1778187747629,31.9,79841.03,1.0,0.15617,0.00015,12.07994]
[1778187750620,31.9,79835.79,1.0,0.1554,0.00015,12.03964]
[1778187751359,31.9,79833.33,1.0,0.15504,0.00015,12.02085]
[1778187754235,31.9,79834.1,1.0,0.15511,0.00015,12.02186]
[1778187755628,31.91,79834.32,1.0,0.15515,0.00015,12.02389]
[1778187760139,31.91,79835.85,1.0,0.15542,0.00015,12.03766]
[1778187760163,31.91,79836.1,1.0,0.15545,0.00015,12.03959]
[1778187761670,31.91,79836.1,1.0,0.15545,0.00015,12.03959]
[1778187762132,31.91,79836.1,1.0,0.15546,0.00015,12.03991]
[1778187762228,31.91,79828.01,1.0,0.15427,0.00015,11.97769]
[1778187762987,31.91,79828.01,1.0,0.15427,0.00015,11.97769]
[1778187763631,31.91,79827.72,1.0,0.15424,0.00015,11.97623]
[1778187766090,31.91,79826.72,1.0,0.1541,0.00015,11.96889]
[1778187766173,31.92,79826.5,1.0,0.15408,0.00015,11.9676]
[1778187770190,31.92,79825.68,1.0,0.15399,0.00015,11.96285]
[1778187770291,31.92,79826.0,1.0,0.15403,0.00015,11.96532]
[1778187773010,31.92,79825.78,1.0,0.15402,0.00015,11.96439]
[1778187774467,31.92,79826.07,1.0,0.15407,0.00015,11.96701]
[1778187776919,31.93,79831.14,1.0,0.15484,0.00015,12.00726]
[1778187777403,31.93,79831.14,1.0,0.15484,0.00015,12.00726]
[1778187777504,31.93,79831.13,1.0,0.15485,0.00015,12.0078]
[1778187778421,31.93,79831.13,1.0,0.15485,0.00015,12.0078]
[1778187782855,31.93,79830.98,1.0,0.15484,0.00015,12.00756]
[1778187782861,31.93,79830.98,1.0,0.15484,0.00015,12.00756]
[1778187786641,31.93,79830.45,1.0,0.15478,0.00015,12.00438]
[1778187786648,31.93,79830.45,1.0,0.15478,0.00015,12.00438]
[1778187786742,31.93,79830.8,1.0,0.15485,0.00015,12.00797]
[1778187792025,31.94,79831.55,1.0,0.15499,0.00015,12.0152]
[1778187797448,31.94,79831.53,1.0,0.155,0.00015,12.01559]
[1778187801718,31.94,79831.01,1.0,0.15495,0.00015,12.01313]
[1778187807992,31.95,79830.14,1.0,0.15485,0.00015,12.00798]
[1778187808955,31.95,79830.03,1.0,0.15485,0.00015,12.00765]
[1778187809989,31.95,79832.65,1.0,0.15524,0.00015,12.02814]
[1778187811328,31.95,79838.0,1.0,0.15604,0.00015,12.06969]
[1778187811503,31.95,79840.82,1.0,0.15641,0.00015,12.08591]
[1778187819832,31.95,79843.47,1.0,0.15681,0.00015,12.10697]
[1778187823675,31.95,79846.4,1.0,0.15726,0.00015,12.13042]
[1778187823701,31.95,79846.4,1.0,0.15727,0.00015,12.13067]
[1778187830131,31.96,79848.53,1.0,0.1576,0.00015,12.14787]
[1778187837058,31.96,79848.53,1.0,0.15761,0.00015,12.14799]
[1778187847410,31.96,79855.51,1.0,0.15868,0.00015,12.2035]
[1778187854820,31.96,79856.44,1.0,0.15882,0.00015,12.21078]
[1778187856629,31.96,79857.14,1.0,0.15892,0.00015,12.21571]
[1778187856703,31.96,79857.14,1.0,0.15892,0.00015,12.21571]
[1778187858676,31.96,79857.34,1.0,0.15895,0.00015,12.21707]
[1778187858742,31.96,79857.34,1.0,0.15895,0.00015,12.21707]
[1778187864530,31.96,79858.03,1.0,0.15904,0.00015,12.22176]
[1778187868664,31.96,79856.31,1.0,0.15877,0.00015,12.20823]
[1778187868779,31.96,79856.31,1.0,0.15877,0.00015,12.20823]
[1778187868755,31.96,79849.27,1.0,0.15772,0.00015,12.15371]
[1778187869567,31.96,79849.27,1.0,0.15772,0.00015,12.15371]
[1778187871432,31.96,79849.88,1.0,0.15781,0.00015,12.15842]
[1778187871578,31.96,79851.34,1.0,0.15797,0.00015,12.16408]
[1778187872245,31.96,79851.34,1.0,0.15797,0.00015,12.16408]
[1778187875138,31.96,79851.48,1.0,0.15799,0.00015,12.16517]
[1778187875607,31.96,79851.85,1.0,0.15805,0.00015,12.16802]
[1778187882656,31.96,79853.39,1.0,0.15829,0.00015,12.18065]
[1778187882948,31.96,79853.39,1.0,0.15829,0.00015,12.18065]
[1778187883818,31.96,79853.39,1.0,0.15829,0.00015,12.18065]
[1778187892727,31.96,79856.27,1.0,0.15876,0.00015,12.20484]
[1778187900621,31.97,79855.83,1.0,0.15872,0.00015,12.20273]
[1778187904816,31.97,79908.87,1.0,0.16683,0.00016,12.61267]
[1778187906026,31.97,79907.08,1.0,0.16654,0.00015,12.59852]
[1778187906443,31.97,79847.73,1.0,0.15751,0.00015,12.14023]
[1778187907832,31.97,79848.16,1.0,0.15757,0.00015,12.14349]
[1778187909030,31.97,79848.37,1.0,0.15761,0.00015,12.14511]
[1778187909316,31.97,79848.37,1.0,0.15761,0.00015,12.14511]
[1778187909482,31.97,79849.14,1.0,0.15773,0.00015,12.15133]
[1778187910132,31.97,79849.14,1.0,0.15773,0.00015,12.15133]
[1778187910226,31.97,79849.51,1.0,0.15779,0.00015,12.15445]
[1778187916895,31.97,79853.73,1.0,0.15845,0.00015,12.18872]
[1778187921931,31.98,79854.19,1.0,0.15854,0.00015,12.19341]
[1778187923934,31.98,79854.19,1.0,0.15854,0.00015,12.19341]
[1778187924533,31.98,79854.19,1.0,0.15854,0.00015,12.19341]
[1778187924738,31.98,79854.19,1.0,0.15854,0.00015,12.19341]
[1778187924741,31.98,79854.19,1.0,0.15854,0.00015,12.19341]
[1778187926315,31.98,79852.7,1.0,0.15833,0.00015,12.18263]
[1778187926584,31.98,79852.7,1.0,0.15833,0.00015,12.18263]
[1778187927675,31.98,79853.19,1.0,0.15841,0.00015,12.18666]
[1778187927689,31.98,79853.19,1.0,0.15841,0.00015,12.18666]
[1778187929435,31.98,79853.43,1.0,0.15846,0.00015,12.18899]
[1778187929495,31.98,79853.87,1.0,0.15853,0.00015,12.19263]
[1778187931739,31.98,79846.87,1.0,0.15749,0.00015,12.13907]
[1778187931751,31.98,79846.87,1.0,0.15749,0.00015,12.13907]
[1778187931800,31.98,79848.04,1.0,0.15761,0.00015,12.14253]
[1778187935741,31.98,79847.57,1.0,0.15756,0.00015,12.14002]
[1778187935843,32.0,79847.25,1.0,0.15764,0.00015,12.14371]
[1778187940904,32.02,79846.53,1.0,0.15768,0.00015,12.14584]
[1778187947612,32.05,79843.79,1.0,0.1575,0.00015,12.13632]
[1778187947674,32.05,79843.91,1.0,0.15755,0.00015,12.13886]
[1778187953447,32.06,79846.49,1.0,0.15798,0.00015,12.16085]
[1778187954736,32.06,79846.48,1.0,0.158,0.00015,12.16181]
[1778187954817,32.06,79846.55,1.0,0.15803,0.00015,12.16336]
[1778187958357,32.07,79846.53,1.0,0.15804,0.00015,12.16368]
[1778187960358,32.07,79846.57,1.0,0.15805,0.00015,12.16446]
[1778187960372,32.07,79846.31,1.0,0.15802,0.00015,12.1627]
[1778187965626,32.07,79846.09,1.0,0.158,0.00015,12.16198]
[1778187966962,32.07,79844.2,1.0,0.15774,0.00015,12.14816]
[1778187967909,32.07,79831.66,1.0,0.15588,0.00015,12.05199]
[1778187968698,32.07,79831.66,1.0,0.15588,0.00015,12.05199]
[1778187968779,32.07,79832.27,1.0,0.15597,0.00015,12.05668]
[1778187970060,32.07,79831.86,1.0,0.15592,0.00015,12.05389]
[1778187970267,32.08,79831.86,1.0,0.15592,0.00015,12.05424]
[1778187975485,32.08,79826.72,1.0,0.15519,0.00015,12.01609]
[1778187975524,32.08,79825.47,1.0,0.15502,0.00015,12.00721]
[1778187978036,32.08,79825.04,1.0,0.15496,0.00015,12.00427]
[1778187978244,32.08,79825.04,1.0,0.15496,0.00015,12.00427]
[1778187980100,32.08,79822.86,1.0,0.15466,0.00015,11.9884]
[1778187980918,32.08,79822.86,1.0,0.15466,0.00015,11.9884]
[1778187980926,32.08,79822.86,1.0,0.15466,0.00015,11.9884]
[1778187980885,32.08,79814.32,1.0,0.15341,0.00015,11.92296]
[1778187981028,32.08,79814.32,1.0,0.15341,0.00015,11.92296]
[1778187981856,32.08,79813.6,1.0,0.15331,0.00015,11.91766]
[1778187987386,32.09,79807.1,1.0,0.15239,0.00015,11.8693]
[1778187988324,32.09,79807.1,1.0,0.15239,0.00015,11.8693]
[1778187988395,32.09,79800.19,1.0,0.15139,0.00015,11.81621]
[1778187989003,32.09,79800.19,1.0,0.15139,0.00015,11.81621]
[1778187989400,32.09,79800.35,1.0,0.15142,0.00015,11.81779]
[1778187990541,32.09,79800.35,1.0,0.15142,0.00015,11.81779]
[1778187990560,32.09,79800.1,1.0,0.15139,0.00015,11.81622]
[1778187995323,32.09,79805.42,1.0,0.15213,0.00015,11.85287]
[1778187995442,32.1,79805.42,1.0,0.15215,0.00015,11.85345]
[1778187998646,32.1,79805.55,1.0,0.15218,0.00015,11.85551]
[1778188002369,32.1,79804.31,1.0,0.15205,0.00015,11.84812]
[1778188002491,32.11,79804.13,1.0,0.15203,0.00015,11.84728]
[1778188006789,32.11,79800.66,1.0,0.15156,0.00015,11.82227]
[1778188006842,32.11,79800.15,1.0,0.1515,0.00015,11.81944]
[1778188012561,32.12,79796.37,1.0,0.15101,0.00014,11.79319]
[1778188015852,32.12,79796.37,1.0,0.15101,0.00014,11.79319]
[1778188016997,32.13,79787.4,1.0,0.14977,0.00014,11.72714]
[1778188017045,32.13,79787.4,1.0,0.14977,0.00014,11.72714]
[1778188017068,32.13,79787.4,1.0,0.14977,0.00014,11.72714]
[1778188017898,32.13,79767.81,1.0,0.14696,0.00014,11.57701]
[1778188018821,32.13,79767.81,1.0,0.14696,0.00014,11.57701]
[1778188018920,32.13,79757.83,1.0,0.14557,0.00014,11.50154]
[1778188020563,32.13,79757.6,1.0,0.14556,0.00014,11.50134]
[1778188020574,32.13,79757.6,1.0,0.14556,0.00014,11.50134]
[1778188020822,32.13,79762.12,1.0,0.1462,0.00014,11.53594]
[1778188022020,32.13,79762.12,1.0,0.1462,0.00014,11.53594]
[1778188022061,32.13,79762.12,1.0,0.1462,0.00014,11.53594]
[1778188022866,32.13,79762.12,1.0,0.1462,0.00014,11.53594]
[1778188022868,32.14,79755.57,1.0,0.1453,0.00014,11.48686]
[1778188023624,32.14,79755.57,1.0,0.1453,0.00014,11.48686]
[1778188023698,32.14,79752.29,1.0,0.14483,0.00014,11.46178]
[1778188026019,32.14,79752.29,1.0,0.14486,0.00014,11.46313]
[1778188026456,32.14,79751.02,1.0,0.14469,0.00014,11.45397]
[1778188026761,32.14,79735.32,1.0,0.14249,0.00014,11.33401]
[1778188027393,32.14,79735.32,1.0,0.14249,0.00014,11.33401]
[1778188027693,32.14,79735.32,1.0,0.14252,0.00014,11.33528]
[1778188028246,32.14,79735.32,1.0,0.14252,0.00014,11.33528]
[1778188028690,32.14,79737.45,1.0,0.14281,0.00014,11.35155]
[1778188029546,32.14,79737.45,1.0,0.14281,0.00014,11.35155]
[1778188029973,32.15,79742.73,1.0,0.14358,0.00014,11.39319]
[1778188035395,32.15,79740.6,1.0,0.14333,0.00014,11.37947]
[1778188036861,32.15,79741.89,1.0,0.14352,0.00014,11.38997]
[1778188040232,32.16,79734.15,1.0,0.14249,0.00014,11.33355]
[1778188042380,32.17,79729.49,1.0,0.14188,0.00014,11.30019]
[1778188042409,32.17,79729.49,1.0,0.14188,0.00014,11.30019]
[1778188043935,32.17,79727.5,1.0,0.14162,0.00014,11.28578]
[1778188043945,32.17,79727.5,1.0,0.14162,0.00014,11.28578]
[1778188044006,32.17,79727.41,1.0,0.14162,0.00014,11.28588]
[1778188045995,32.17,79727.01,1.0,0.14157,0.00014,11.28283]
[1778188046000,32.17,79727.01,1.0,0.14157,0.00014,11.28283]
[1778188046049,32.17,79727.01,1.0,0.14158,0.00014,11.28362]
[1778188046816,32.17,79725.12,1.0,0.14133,0.00014,11.26999]
[1778188049838,32.18,79733.55,1.0,0.14255,0.00014,11.3366]
[1778188052378,32.18,79740.05,1.0,0.14343,0.00014,11.38244]
[1778188057775,32.19,79737.07,1.0,0.14308,0.00014,11.36302]
[1778188061230,32.2,79734.15,1.0,0.14272,0.00014,11.34346]
[1778188063771,32.2,79725.9,1.0,0.1416,0.00014,11.28198]
[1778188070984,32.22,79724.29,1.0,0.14149,0.00014,11.27594]
[1778188076005,32.22,79724.71,1.0,0.14161,0.00014,11.28219]
[1778188077033,32.23,79716.0,1.0,0.14044,0.00014,11.21744]
[1778188078193,32.23,79716.0,1.0,0.14046,0.00014,11.21905]
[1778188082171,32.24,79709.4,1.0,0.13961,0.00014,11.17187]
[1778188083362,32.24,79708.13,1.0,0.13945,0.00014,11.16289]
[1778188084077,32.24,79707.61,1.0,0.13938,0.00014,11.15894]
[1778188084403,32.24,79707.61,1.0,0.13938,0.00014,11.15894]
[1778188085083,32.24,79707.47,1.0,0.13939,0.00014,11.15923]
[1778188086825,32.24,79702.0,1.0,0.13864,0.00014,11.1177]
[1778188088493,32.25,79697.55,1.0,0.13808,0.00014,11.08628]
[1778188091297,32.25,79701.45,1.0,0.13862,0.00014,11.11657]
[1778188091340,32.25,79701.45,1.0,0.13862,0.00014,11.11657]
[1778188093336,32.26,79699.09,1.0,0.13833,0.00014,11.10015]
[1778188093371,32.26,79699.09,1.0,0.13833,0.00014,11.10015]
[1778188095389,32.26,79699.67,1.0,0.13845,0.00014,11.10683]
[1778188095420,32.26,79699.67,1.0,0.13845,0.00014,11.10683]
[1778188097452,32.26,79701.45,1.0,0.13872,0.00014,11.12182]
[1778188097513,32.26,79701.45,1.0,0.13872,0.00014,11.12182]
[1778188099512,32.26,79704.06,1.0,0.13907,0.00014,11.14162]
[1778188099571,32.26,79704.06,1.0,0.13907,0.00014,11.14162]
[1778188100459,32.27,79703.92,1.0,0.13909,0.00014,11.14272]
[1778188100619,32.27,79703.92,1.0,0.13909,0.00014,11.14272]
[1778188101286,32.27,79704.95,1.0,0.13925,0.00014,11.15125]
[1778188101334,32.27,79704.95,1.0,0.13925,0.00014,11.15125]
[1778188101556,32.27,79704.95,1.0,0.13925,0.00014,11.15125]
[1778188101558,32.27,79704.95,1.0,0.13925,0.00014,11.15125]
[1778188101615,32.27,79704.95,1.0,0.13925,0.00014,11.15125]
[1778188103626,32.27,79709.56,1.0,0.1399,0.00014,11.18763]
[1778188103661,32.27,79709.56,1.0,0.1399,0.00014,11.18763]
[1778188104857,32.28,79702.64,1.0,0.13897,0.00014,11.13585]
[1778188105156,32.28,79703.45,1.0,0.13909,0.00014,11.14273]
[1778188105288,32.28,79703.45,1.0,0.13909,0.00014,11.14273]
[1778188105683,32.28,79703.45,1.0,0.13909,0.00014,11.14273]
[1778188105739,32.28,79703.45,1.0,0.13909,0.00014,11.14273]
[1778188106170,32.28,79699.93,1.0,0.13861,0.00014,11.11604]
[1778188106209,32.28,79699.93,1.0,0.13861,0.00014,11.11604]
[1778188107886,32.28,79702.76,1.0,0.13901,0.00014,11.13822]
[1778188107988,32.28,79702.76,1.0,0.13901,0.00014,11.13822]
[1778188108091,32.28,79709.37,1.0,0.13994,0.00014,11.18984]
[1778188108353,32.28,79709.37,1.0,0.13994,0.00014,11.18984]
[1778188108468,32.28,79709.37,1.0,0.13994,0.00014,11.18984]
[1778188108512,32.28,79709.37,1.0,0.13994,0.00014,11.18984]
[1778188108609,32.28,79709.37,1.0,0.13994,0.00014,11.18984]
[1778188109110,32.28,79678.02,1.0,0.1357,0.00013,10.95273]
[1778188109722,32.28,79678.02,1.0,0.1357,0.00013,10.95273]
[1778188110070,32.28,79678.02,1.0,0.1357,0.00013,10.95273]
[1778188110091,32.33,79678.18,1.0,0.13605,0.00013,10.97248]
[1778188110497,32.33,79678.18,1.0,0.13605,0.00013,10.97248]
[1778188110594,32.33,79677.25,1.0,0.13593,0.00013,10.96546]
[1778188112194,32.38,79680.03,1.0,0.13661,0.00013,11.0008]
[1778188112276,32.38,79680.03,1.0,0.13661,0.00013,11.0008]
[1778188114541,32.4,79679.79,1.0,0.13673,0.00013,11.00704]
[1778188114589,32.41,79678.25,1.0,0.13662,0.00013,11.00094]
[1778188120040,32.42,79678.94,1.0,0.13675,0.00013,11.00836]
[1778188122203,32.43,79679.96,1.0,0.13701,0.00013,11.02253]
[1778188122389,32.43,79679.96,1.0,0.13701,0.00013,11.02253]
[1778188122644,32.43,79679.96,1.0,0.13701,0.00013,11.02253]
[1778188122798,32.43,79682.37,1.0,0.13734,0.00013,11.04122]
[1778188123986,32.43,79682.37,1.0,0.13734,0.00013,11.04122]
[1778188124087,32.45,79691.81,1.0,0.13876,0.00014,11.12028]
[1778188124788,32.45,79691.81,1.0,0.13876,0.00014,11.12028]
[1778188124796,32.45,79691.81,1.0,0.13876,0.00014,11.12028]
[1778188125132,32.49,79693.48,1.0,0.13931,0.00014,11.15062]
[1778188126324,32.49,79694.38,1.0,0.13944,0.00014,11.1574]
[1778188126400,32.49,79694.38,1.0,0.13944,0.00014,11.1574]
[1778188126476,32.49,79694.38,1.0,0.13944,0.00014,11.1574]
[1778188126499,32.49,79694.38,1.0,0.13944,0.00014,11.1574]
[1778188126666,32.49,79694.38,1.0,0.13944,0.00014,11.1574]
[1778188129090,32.5,79689.15,1.0,0.13875,0.00014,11.11945]
[1778188133409,32.53,79690.24,1.0,0.13917,0.00014,11.14241]
[1778188133609,32.54,79690.38,1.0,0.1392,0.00014,11.14406]
[1778188135369,32.54,79684.85,1.0,0.13846,0.00014,11.10305]
[1778188136659,32.54,79681.4,1.0,0.13802,0.00013,11.07843]
[1778188136666,32.54,79681.4,1.0,0.13802,0.00013,11.07843]
[1778188136944,32.54,79681.4,1.0,0.13802,0.00013,11.07843]
[1778188136946,32.54,79677.95,1.0,0.13756,0.00013,11.0525]
[1778188137870,32.54,79677.95,1.0,0.13756,0.00013,11.0525]
[1778188137900,32.54,79677.95,1.0,0.13756,0.00013,11.0525]
[1778188137949,32.54,79677.95,1.0,0.13756,0.00013,11.0525]
[1778188137970,32.54,79669.41,1.0,0.13642,0.00013,10.98906]
[1778188139056,32.54,79669.41,1.0,0.13642,0.00013,10.98906]
[1778188140356,32.56,79666.17,1.0,0.13615,0.00013,10.9735]
[1778188140366,32.56,79666.17,1.0,0.13615,0.00013,10.9735]
[1778188141168,32.59,79658.97,1.0,0.1354,0.00013,10.93118]
[1778188141922,32.59,79658.97,1.0,0.1354,0.00013,10.93118]
[1778188142022,32.59,79657.35,1.0,0.13519,0.00013,10.91905]
[1778188144621,32.61,79657.35,1.0,0.1353,0.00013,10.92532]
[1778188150549,32.62,79661.38,1.0,0.13591,0.00013,10.95974]
[1778188155590,32.63,79661.49,1.0,0.136,0.00013,10.96453]
[1778188156955,32.63,79661.49,1.0,0.136,0.00013,10.96453]
[1778188157011,32.63,79668.93,1.0,0.137,0.00013,11.02075]
[1778188157838,32.63,79668.93,1.0,0.137,0.00013,11.02075]
[1778188157939,32.63,79667.94,1.0,0.13688,0.00013,11.01382]
[1778188160961,32.63,79658.36,1.0,0.13563,0.00013,10.94373]
[1778188166667,32.66,79656.39,1.0,0.13554,0.00013,10.9385]
[1778188171702,32.66,79658.56,1.0,0.13582,0.00013,10.95174]
[1778188176737,32.67,79659.73,1.0,0.13603,0.00013,10.96317]
[1778188181772,32.7,79663.73,1.0,0.13676,0.00013,11.00425]
[1778188186316,32.72,79663.66,1.0,0.13693,0.00013,11.0132]
[1778188187146,32.73,79668.58,1.0,0.13765,0.00013,11.0538]
[1778188188047,32.73,79668.58,1.0,0.13765,0.00013,11.0538]
[1778188188055,32.73,79668.58,1.0,0.13765,0.00013,11.0538]
[1778188190105,32.77,79666.74,1.0,0.13768,0.00013,11.05504]
[1778188190108,32.77,79666.74,1.0,0.13768,0.00013,11.05504]
[1778188190144,32.77,79666.74,1.0,0.13768,0.00013,11.05504]
[1778188190176,32.78,79667.64,1.0,0.1379,0.00013,11.06725]
[1778188190478,32.78,79667.64,1.0,0.1379,0.00013,11.06725]
[1778188190488,32.78,79667.64,1.0,0.1379,0.00013,11.06725]
[1778188191139,32.79,79667.18,1.0,0.1379,0.00013,11.067]
[1778188196191,32.81,79665.78,1.0,0.13792,0.00013,11.06794]
[1778188197839,32.84,79665.18,1.0,0.138,0.00013,11.07211]
[1778188197932,32.84,79664.76,1.0,0.13794,0.00013,11.06898]
[1778188203930,32.85,79663.0,1.0,0.13783,0.00013,11.0625]
[1778188205712,32.85,79662.82,1.0,0.13781,0.00013,11.06144]
[1778188205945,32.85,79662.58,1.0,0.13778,0.00013,11.05993]
[1778188207347,32.85,79662.45,1.0,0.13777,0.00013,11.05946]
[1778188207359,32.86,79662.12,1.0,0.13774,0.00013,11.0575]
[1778188212994,32.86,79661.45,1.0,0.13769,0.00013,11.05501]
[1778188216402,32.87,79661.27,1.0,0.1377,0.00013,11.05515]
[1778188216431,32.87,79660.56,1.0,0.13761,0.00013,11.05036]
[1778188222061,32.87,79662.24,1.0,0.13788,0.00013,11.06535]
[1778188224491,32.87,79668.17,1.0,0.13869,0.00013,11.11039]
[1778188225088,32.88,79672.65,1.0,0.1393,0.00013,11.14418]
[1778188226853,32.88,79674.06,1.0,0.13949,0.00013,11.15505]
[1778188227097,32.88,79675.43,1.0,0.13968,0.00013,11.16563]
[1778188230520,32.88,79677.95,1.0,0.14004,0.00013,11.18553]
[1778188231124,32.88,79678.34,1.0,0.14004,0.00013,11.18294]
[1778188232007,32.88,79678.34,1.0,0.14004,0.00013,11.18294]
[1778188232132,32.88,79681.01,1.0,0.14041,0.00014,11.20322]
[1778188233802,32.88,79684.71,1.0,0.14092,0.00014,11.23118]
[1778188234150,32.88,79686.08,1.0,0.14111,0.00014,11.24173]
[1778188239180,32.89,79692.0,1.0,0.14194,0.00014,11.28723]
[1778188239961,32.89,79692.0,1.0,0.14194,0.00014,11.28723]
[1778188240187,32.89,79691.46,1.0,0.14187,0.00014,11.28344]
[1778188245222,32.89,79690.72,1.0,0.14179,0.00014,11.27911]
[1778188247058,32.89,79690.72,1.0,0.1418,0.00014,11.27934]
[1778188247239,32.89,79690.38,1.0,0.14176,0.00014,11.27728]
[1778188248426,32.89,79690.4,1.0,0.14177,0.00014,11.27766]
[1778188249252,32.89,79690.14,1.0,0.14173,0.00014,11.27572]
[1778188254714,32.9,79692.94,1.0,0.14213,0.00014,11.29779]
[1778188254748,32.9,79692.94,1.0,0.14213,0.00014,11.29779]
[1778188254755,32.9,79695.11,1.0,0.14243,0.00014,11.3142]
[1778188255417,32.9,79695.11,1.0,0.14243,0.00014,11.3142]
[1778188255627,32.9,79695.11,1.0,0.14243,0.00014,11.3142]
[1778188255775,32.9,79695.11,1.0,0.14243,0.00014,11.3142]
[1778188255781,32.9,79695.11,1.0,0.14243,0.00014,11.3142]
[1778188255837,32.9,79695.11,1.0,0.14243,0.00014,11.3142]
[1778188256058,32.9,79695.33,1.0,0.14247,0.00014,11.31604]
[1778188256470,32.9,79695.33,1.0,0.14247,0.00014,11.31604]
[1778188256504,32.9,79695.33,1.0,0.14247,0.00014,11.31604]
[1778188256531,32.9,79686.17,1.0,0.14123,0.00014,11.24792]
[1778188257423,32.9,79686.17,1.0,0.14123,0.00014,11.24792]
[1778188257951,32.9,79686.17,1.0,0.14123,0.00014,11.24792]
[1778188258264,32.9,79682.48,1.0,0.14074,0.00014,11.22134]
[1778188261222,32.9,79685.55,1.0,0.14116,0.00014,11.24454]
[1778188261298,32.9,79685.55,1.0,0.14116,0.00014,11.24454]
[1778188262178,32.9,79686.13,1.0,0.14125,0.00014,11.24916]
[1778188262237,32.9,79686.13,1.0,0.14125,0.00014,11.24916]
[1778188262600,32.9,79686.33,1.0,0.14128,0.00014,11.25094]
[1778188262634,32.9,79686.33,1.0,0.14128,0.00014,11.25094]
[1778188262644,32.9,79687.24,1.0,0.14141,0.00014,11.258]
[1778188264267,32.9,79687.24,1.0,0.14141,0.00014,11.258]
[1778188264310,32.9,79687.8,1.0,0.14149,0.00014,11.26244]
[1778188266280,32.9,79687.8,1.0,0.14149,0.00014,11.26271]
[1778188266323,32.9,79688.49,1.0,0.14159,0.00014,11.26811]
[1778188267861,32.91,79689.26,1.0,0.1417,0.00014,11.27411]
[1778188267867,32.91,79689.26,1.0,0.1417,0.00014,11.27411]
[1778188267903,32.91,79689.26,1.0,0.1417,0.00014,11.27411]
[1778188268282,32.91,79690.01,1.0,0.14181,0.00014,11.28021]
[1778188268341,32.91,79690.01,1.0,0.14181,0.00014,11.28021]
[1778188268396,32.91,79690.01,1.0,0.14181,0.00014,11.28021]
[1778188270012,32.91,79690.68,1.0,0.1419,0.00014,11.2852]
[1778188270021,32.91,79690.68,1.0,0.1419,0.00014,11.2852]
[1778188270080,32.91,79690.68,1.0,0.1419,0.00014,11.2852]
[1778188270247,32.91,79691.3,1.0,0.142,0.00014,11.29031]
[1778188270396,32.91,79691.3,1.0,0.142,0.00014,11.29031]
[1778188270447,32.91,79691.3,1.0,0.142,0.00014,11.29031]
[1778188272450,32.91,79693.03,1.0,0.14224,0.00014,11.30344]
[1778188272495,32.91,79693.03,1.0,0.14224,0.00014,11.30344]
[1778188274503,32.91,79693.69,1.0,0.14234,0.00014,11.30881]
[1778188274564,32.91,79693.69,1.0,0.14234,0.00014,11.30881]
[1778188276567,32.91,79695.17,1.0,0.14254,0.00014,11.32028]
[1778188276607,32.91,79695.17,1.0,0.14254,0.00014,11.32028]
[1778188278757,32.91,79700.08,1.0,0.14323,0.00014,11.35747]
[1778188278766,32.91,79700.08,1.0,0.14323,0.00014,11.35747]
[1778188278812,32.91,79700.08,1.0,0.14323,0.00014,11.35747]
[1778188278913,32.91,79701.45,1.0,0.14341,0.00014,11.3677]
[1778188280684,32.91,79701.63,1.0,0.14344,0.00014,11.36919]
[1778188280714,32.91,79701.63,1.0,0.14344,0.00014,11.36919]
[1778188280887,32.91,79701.63,1.0,0.14344,0.00014,11.36919]
[1778188280894,32.91,79701.63,1.0,0.14344,0.00014,11.36919]
[1778188282740,32.91,79703.85,1.0,0.14375,0.00014,11.38605]
[1778188283319,32.91,79704.01,1.0,0.14378,0.00014,11.38749]
[1778188284789,32.91,79704.01,1.0,0.14378,0.00014,11.38749]
[1778188285210,32.91,79704.23,1.0,0.14381,0.00014,11.38925]
[1778188286854,32.91,79703.89,1.0,0.14377,0.00014,11.38695]
[1778188286906,32.91,79703.89,1.0,0.14377,0.00014,11.38695]
[1778188287004,32.91,79704.21,1.0,0.14381,0.00014,11.38934]
[1778188288942,32.91,79704.21,1.0,0.14381,0.00014,11.38946]
[1778188289266,32.92,79707.21,1.0,0.14423,0.00014,11.41206]
[1778188290541,32.92,79707.72,1.0,0.1443,0.00014,11.41595]
[1778188290559,32.92,79707.72,1.0,0.1443,0.00014,11.41595]
[1778188291302,32.92,79707.63,1.0,0.14423,0.00014,11.4094]
[1778188291551,32.92,79707.63,1.0,0.14423,0.00014,11.4094]
[1778188291773,32.92,79720.09,1.0,0.14596,0.00014,11.50311]
[1778188293034,32.92,79720.09,1.0,0.14596,0.00014,11.50311]
[1778188293107,32.92,79726.42,1.0,0.14684,0.00014,11.55093]
[1778188294455,32.92,79726.42,1.0,0.14685,0.00014,11.5511]
[1778188298857,32.92,79732.77,1.0,0.14774,0.00014,11.59912]
[1778188298941,32.92,79727.88,1.0,0.14706,0.00014,11.56271]
[1778188299808,32.92,79727.88,1.0,0.14706,0.00014,11.56271]
[1778188299891,32.92,79727.62,1.0,0.14704,0.00014,11.56119]
[1778188305333,32.93,79728.37,1.0,0.14717,0.00014,11.56818]
[1778188311694,32.93,79728.53,1.0,0.14721,0.00014,11.57052]
[1778188316729,32.93,79730.48,1.0,0.14749,0.00014,11.58549]
[1778188321764,32.93,79735.46,1.0,0.1482,0.00014,11.62361]
[1778188326800,32.93,79737.49,1.0,0.14849,0.00014,11.63892]
[1778188331836,32.93,79744.07,1.0,0.14942,0.00014,11.68888]
[1778188336336,32.93,79750.12,1.0,0.15027,0.00014,11.73409]
[1778188336397,32.94,79751.17,1.0,0.15045,0.00014,11.74333]
[1778188336864,32.94,79751.17,1.0,0.15045,0.00014,11.74333]
[1778188336901,32.94,79751.94,1.0,0.15058,0.00014,11.75052]
[1778188337563,32.94,79751.94,1.0,0.15058,0.00014,11.75052]
[1778188337628,32.94,79751.94,1.0,0.15058,0.00014,11.75052]
[1778188337656,32.94,79751.94,1.0,0.15058,0.00014,11.75052]
[1778188337685,32.94,79751.94,1.0,0.15058,0.00014,11.75052]
[1778188337877,32.94,79752.15,1.0,0.15064,0.00014,11.75345]
[1778188340420,32.94,79752.15,1.0,0.15064,0.00014,11.75345]
[1778188340898,32.95,79752.41,1.0,0.1507,0.00014,11.75682]
[1778188345933,32.95,79753.38,1.0,0.15084,0.00014,11.76378]
[1778188350972,32.95,79755.64,1.0,0.15115,0.00014,11.78042]
[1778188356007,32.95,79756.71,1.0,0.15125,0.00014,11.78311]
[1778188357427,32.95,79757.09,1.0,0.15131,0.00014,11.78595]
[1778188358018,32.95,79758.82,1.0,0.15156,0.00014,11.79903]
[1778188358449,32.95,79758.82,1.0,0.15156,0.00014,11.79903]
[1778188359025,32.95,79762.06,1.0,0.15202,0.00014,11.82337]
[1778188359438,32.95,79762.06,1.0,0.15202,0.00014,11.82337]
[1778188360039,32.95,79763.18,1.0,0.15218,0.00014,11.83185]
[1778188361736,32.95,79764.7,1.0,0.1524,0.00014,11.84331]
[1778188362373,32.95,79764.7,1.0,0.1524,0.00014,11.84331]
[1778188362046,32.95,79764.7,1.0,0.1524,0.00014,11.84339]
[1778188363017,32.95,79764.7,1.0,0.1524,0.00014,11.84339]
[1778188363973,32.95,79764.7,1.0,0.1524,0.00014,11.84347]
[1778188364074,32.95,79764.7,1.0,0.1524,0.00014,11.84355]
[1778188364687,32.95,79764.7,1.0,0.1524,0.00014,11.84355]
[1778188364915,32.95,79764.7,1.0,0.1524,0.00014,11.84363]
[1778188369974,32.95,79759.52,1.0,0.15167,0.00014,11.80523]
[1778188372770,32.95,79755.98,1.0,0.15118,0.00014,11.77915]
[1778188373123,32.95,79753.92,1.0,0.15089,0.00014,11.76392]
[1778188380173,32.96,79755.81,1.0,0.15119,0.00014,11.77944]
[1778188385209,32.96,79756.01,1.0,0.15123,0.00014,11.78183]
[1778188390251,32.96,79760.79,1.0,0.15192,0.00014,11.81839]
[1778188395277,32.96,79761.6,1.0,0.15205,0.00014,11.82511]
[1778188400313,32.96,79761.48,1.0,0.15204,0.00014,11.82474]
[1778188402393,32.96,79761.38,1.0,0.15203,0.00014,11.824]
[1778188402429,32.96,79787.43,1.0,0.15576,0.00014,12.01904]
[1778188402530,32.96,79787.43,1.0,0.15576,0.00014,12.01904]
[1778188403298,32.96,79787.43,1.0,0.15576,0.00014,12.01904]
[1778188403399,32.96,79793.29,1.0,0.15661,0.00014,12.06293]
[1778188403567,32.96,79793.29,1.0,0.15661,0.00014,12.06293]
[1778188404347,32.96,79793.29,1.0,0.15661,0.00014,12.06324]
[1778188406968,32.96,79793.86,1.0,0.1567,0.00014,12.06763]
[1778188407271,32.96,79793.86,1.0,0.1567,0.00014,12.06763]
[1778188407433,32.96,79767.97,1.0,0.15298,0.00014,11.87381]
[1778188409366,32.96,79767.23,1.0,0.15287,0.00014,11.8682]
[1778188409385,32.96,79760.85,1.0,0.15197,0.00014,11.82065]
[1778188409888,32.96,79760.85,1.0,0.15197,0.00014,11.82065]
[1778188411164,32.97,79761.0,1.0,0.15199,0.00014,11.82202]
[1778188411181,32.97,79760.97,1.0,0.15194,0.00014,11.8163]
[1778188416343,32.97,79762.31,1.0,0.15216,0.00014,11.82791]
[1778188416436,32.97,79773.59,1.0,0.15377,0.00014,11.91247]
[1778188417331,32.97,79773.59,1.0,0.15377,0.00014,11.91247]
[1778188417443,32.97,79779.1,1.0,0.15456,0.00014,11.95375]
[1778188421471,32.97,79788.67,1.0,0.15593,0.00014,12.02511]
[1778188422136,32.97,79788.67,1.0,0.15593,0.00014,12.02511]
[1778188422455,32.97,79788.53,1.0,0.15591,0.00014,12.02391]
[1778188424222,32.97,79788.53,1.0,0.15591,0.00014,12.02376]
[1778188424316,32.97,79790.98,1.0,0.15626,0.00014,12.04193]
[1778188424852,32.97,79790.98,1.0,0.15626,0.00014,12.04193]
[1778188426867,32.97,79791.03,1.0,0.15626,0.00014,12.04193]
[1778188426921,32.97,79791.03,1.0,0.15626,0.00014,12.04193]
[1778188428935,32.97,79791.01,1.0,0.15625,0.00014,12.04139]
[1778188428994,32.97,79791.01,1.0,0.15625,0.00014,12.04139]
[1778188430998,32.97,79790.65,1.0,0.15619,0.00014,12.03831]
[1778188431083,32.97,79790.65,1.0,0.15619,0.00014,12.03831]
[1778188433033,32.97,79790.23,1.0,0.15612,0.00014,12.03496]
[1778188433082,32.97,79790.23,1.0,0.15612,0.00014,12.03496]
[1778188435086,32.96,79788.18,1.0,0.15581,0.00014,12.01902]
[1778188435137,32.96,79788.18,1.0,0.15581,0.00014,12.01902]
[1778188437150,32.96,79787.39,1.0,0.15569,0.00014,12.01272]
[1778188437200,32.96,79787.39,1.0,0.15569,0.00014,12.01272]
[1778188439214,32.96,79785.29,1.0,0.15538,0.00014,11.99662]
[1778188439258,32.96,79785.29,1.0,0.15538,0.00014,11.99662]
[1778188439712,32.96,79785.16,1.0,0.15536,0.00014,11.99547]
[1778188439746,32.96,79785.16,1.0,0.15536,0.00014,11.99547]
[1778188440520,32.96,79784.85,1.0,0.15531,0.00014,11.99297]
[1778188440611,32.96,79784.85,1.0,0.15531,0.00014,11.99297]
[1778188440617,32.96,79784.85,1.0,0.15531,0.00014,11.99297]
[1778188442277,32.96,79789.5,1.0,0.15598,0.00014,12.02763]
[1778188442286,32.96,79789.5,1.0,0.15598,0.00014,12.02763]
[1778188442289,32.96,79789.5,1.0,0.15598,0.00014,12.02763]
[1778188442302,32.96,79792.32,1.0,0.15639,0.00014,12.04877]
[1778188443216,32.96,79792.32,1.0,0.15639,0.00014,12.04877]
[1778188443256,32.96,79792.28,1.0,0.15638,0.00014,12.04846]
[1778188448290,32.96,79790.78,1.0,0.15615,0.00014,12.03678]
[1778188448345,32.96,79789.05,1.0,0.1559,0.00014,12.02364]
[1778188453698,32.96,79788.28,1.0,0.15577,0.00014,12.01676]
[1778188458732,32.95,79789.24,1.0,0.1559,0.00014,12.02337]
[1778188463767,32.95,79789.62,1.0,0.15593,0.00014,12.02524]
[1778188466073,32.95,79789.72,1.0,0.15594,0.00014,12.02579]
[1778188466339,32.95,79789.64,1.0,0.15593,0.00014,12.02499]
[1778188467507,32.95,79789.64,1.0,0.15593,0.00014,12.02499]
[1778188468393,32.95,79789.64,1.0,0.15592,0.00014,12.02479]
[1778188469015,32.95,79790.43,1.0,0.15603,0.00014,12.03052]
[1778188469116,32.95,79789.92,1.0,0.15595,0.00014,12.02649]
[1778188470558,32.95,79790.07,1.0,0.15597,0.00014,12.02742]
[1778188470817,32.95,79790.1,1.0,0.15597,0.00014,12.02745]
[1778188473805,32.95,79790.03,1.0,0.1559,0.00014,12.02065]
[1778188473856,32.95,79790.07,1.0,0.1559,0.00014,12.02077]
[1778188475396,32.95,79790.07,1.0,0.1559,0.00014,12.02077]
[1778188481894,32.94,79790.46,1.0,0.15593,0.00014,12.02226]
[1778188486929,32.94,79790.32,1.0,0.15589,0.00014,12.0203]
[1778188491530,32.94,79790.55,1.0,0.15591,0.00014,12.02148]
[1778188491965,32.94,79788.15,1.0,0.15556,0.00014,12.00316]
[1778188494024,32.94,79786.84,1.0,0.15537,0.00014,11.9932]
[1778188494036,32.94,79787.37,1.0,0.15544,0.00014,11.99703]
[1778188500017,32.94,79787.4,1.0,0.15544,0.00014,11.99682]
[1778188506840,32.93,79787.74,1.0,0.15546,0.00014,11.99823]
[1778188508448,32.93,79781.86,1.0,0.15461,0.00014,11.95386]
[1778188508549,32.93,79778.0,1.0,0.15405,0.00014,11.92484]
[1778188514126,32.93,79770.01,1.0,0.15291,0.00014,11.86491]
[1778188519161,32.93,79770.07,1.0,0.15292,0.00014,11.86551]
[1778188524196,32.93,79766.21,1.0,0.15238,0.00014,11.8369]
[1778188527526,32.93,79766.07,1.0,0.15236,0.00014,11.83601]
[1778188527558,32.93,79758.72,1.0,0.15132,0.00014,11.78108]
[1778188529219,32.93,79758.72,1.0,0.15132,0.00014,11.78125]
[1778188529251,32.93,79758.72,1.0,0.15132,0.00014,11.78125]
[1778188529765,32.93,79758.13,1.0,0.15124,0.00014,11.777]
[1778188529784,32.93,79758.13,1.0,0.15124,0.00014,11.777]
[1778188530238,32.94,79758.13,1.0,0.15124,0.00014,11.77717]
[1778188530707,32.94,79758.13,1.0,0.15124,0.00014,11.77717]
[1778188530717,32.94,79758.13,1.0,0.15124,0.00014,11.77717]
[1778188531521,32.94,79757.12,1.0,0.15105,0.00014,11.76389]
[1778188531820,32.94,79757.12,1.0,0.15105,0.00014,11.76389]
[1778188531829,32.94,79757.12,1.0,0.15105,0.00014,11.76389]
[1778188533877,32.94,79753.59,1.0,0.15055,0.00014,11.73784]
[1778188533885,32.94,79753.59,1.0,0.15055,0.00014,11.73784]
[1778188535939,32.94,79753.28,1.0,0.15052,0.00014,11.73591]
[1778188535949,32.94,79753.28,1.0,0.15052,0.00014,11.73591]
[1778188537991,32.94,79754.11,1.0,0.15064,0.00014,11.74255]
[1778188538002,32.94,79754.11,1.0,0.15064,0.00014,11.74255]
[1778188540038,32.94,79754.15,1.0,0.15066,0.00014,11.74326]
[1778188540042,32.94,79754.15,1.0,0.15066,0.00014,11.74326]
[1778188540312,32.94,79754.34,1.0,0.15069,0.00014,11.74489]
[1778188542098,32.94,79754.43,1.0,0.1507,0.00014,11.74577]
[1778188542520,32.94,79754.49,1.0,0.15072,0.00014,11.74643]
[1778188546232,32.94,79754.67,1.0,0.15075,0.00014,11.74839]
[1778188546237,32.94,79754.67,1.0,0.15075,0.00014,11.74839]
[1778188551254,32.95,79755.15,1.0,0.15084,0.00014,11.75303]
[1778188552390,32.95,79755.46,1.0,0.15089,0.00014,11.75557]
[1778188552402,32.95,79755.46,1.0,0.15089,0.00014,11.75557]
[1778188553549,32.95,79754.26,1.0,0.15072,0.00014,11.7468]
[1778188554443,32.95,79753.44,1.0,0.15061,0.00014,11.74087]
[1778188554451,32.95,79753.44,1.0,0.15061,0.00014,11.74087]
[1778188554722,32.95,79753.72,1.0,0.15066,0.00014,11.74341]
[1778188555564,32.95,79753.87,1.0,0.15068,0.00014,11.74454]
[1778188560808,32.95,79751.55,1.0,0.15038,0.00014,11.72831]
[1778188561549,32.95,79751.55,1.0,0.15038,0.00014,11.72831]
[1778188561586,32.95,79740.04,1.0,0.14876,0.00014,11.64248]
[1778188562230,32.95,79740.04,1.0,0.14876,0.00014,11.64248]
[1778188562474,32.95,79740.04,1.0,0.14877,0.00014,11.6428]
[1778188563588,32.95,79731.7,1.0,0.14761,0.00014,11.58084]
[1778188565560,32.96,79731.7,1.0,0.14762,0.00014,11.58125]
[1778188565562,32.96,79726.7,1.0,0.14693,0.00014,11.5443]
[1778188571537,32.96,79729.27,1.0,0.14734,0.00014,11.56616]
[1778188572255,32.96,79729.27,1.0,0.14734,0.00014,11.56616]
[1778188572544,32.96,79729.42,1.0,0.14737,0.00014,11.56772]
[1778188572851,32.96,79729.42,1.0,0.14737,0.00014,11.56772]
[1778188572975,32.97,79730.28,1.0,0.14749,0.00014,11.57458]
[1778188573651,32.97,79730.28,1.0,0.14749,0.00014,11.57458]
[1778188574558,32.97,79730.84,1.0,0.14758,0.00014,11.5792]
[1778188576852,32.97,79730.42,1.0,0.14754,0.00014,11.57693]
[1778188577581,32.97,79734.33,1.0,0.14809,0.00014,11.60657]
[1778188578506,32.97,79734.33,1.0,0.14809,0.00014,11.60657]
[1778188578586,32.97,79738.41,1.0,0.14867,0.00014,11.63745]
[1778188583622,32.97,79742.87,1.0,0.14933,0.00014,11.67243]
[1778188585070,32.98,79744.01,1.0,0.14949,0.00014,11.68127]
[1778188585642,32.98,79748.12,1.0,0.15008,0.00014,11.71231]
[1778188585917,32.98,79748.12,1.0,0.15008,0.00014,11.71231]
[1778188586648,32.98,79749.46,1.0,0.15027,0.00014,11.72264]
[1778188586999,32.98,79749.46,1.0,0.15027,0.00014,11.72264]
[1778188587651,32.98,79751.63,1.0,0.15058,0.00014,11.73916]
[1778188592687,32.98,79755.61,1.0,0.15112,0.00014,11.76459]
[1778188594597,32.98,79755.61,1.0,0.15112,0.00014,11.76459]
[1778188594604,32.98,79755.61,1.0,0.15112,0.00014,11.76459]
[1778188595339,32.98,79756.4,1.0,0.15123,0.00014,11.77074]
[1778188595592,32.98,79756.4,1.0,0.15123,0.00014,11.77074]
[1778188600743,32.99,79760.62,1.0,0.15186,0.00014,11.80394]
[1778188604190,32.99,79760.42,1.0,0.15184,0.00014,11.80286]
[1778188604283,32.99,79760.42,1.0,0.15184,0.00014,11.80286]
[1778188604633,32.99,79760.42,1.0,0.15184,0.00014,11.80286]
[1778188604670,32.99,79760.42,1.0,0.15184,0.00014,11.80286]
[1778188604384,32.99,79759.95,1.0,0.15178,0.00014,11.79955]
[1778188605336,32.99,79767.68,1.0,0.15289,0.00014,11.85776]
[1778188605879,32.99,79767.68,1.0,0.15289,0.00014,11.85776]
[1778188611486,32.99,79772.28,1.0,0.15357,0.00014,11.89364]
[1778188611587,32.99,79774.74,1.0,0.15393,0.00014,11.91229]
[1778188612269,32.99,79774.74,1.0,0.15393,0.00014,11.91229]
[1778188612312,32.99,79778.04,1.0,0.15441,0.00014,11.93721]
[1778188612759,32.99,79778.04,1.0,0.15441,0.00014,11.93721]
[1778188612983,33.0,79780.98,1.0,0.15483,0.00014,11.95941]
[1778188614091,33.0,79780.98,1.0,0.15483,0.00014,11.95941]
[1778188614510,33.0,79780.98,1.0,0.15483,0.00014,11.95941]
[1778188616143,33.0,79781.21,1.0,0.15487,0.00014,11.96146]
[1778188616148,33.0,79781.21,1.0,0.15487,0.00014,11.96146]
[1778188617191,33.0,79781.36,1.0,0.1549,0.00014,11.96274]
[1778188617411,33.0,79785.13,1.0,0.15544,0.00014,11.9911]
[1778188621966,33.0,79787.96,1.0,0.15586,0.00014,12.01265]
[1778188622042,33.0,79791.54,1.0,0.15638,0.00014,12.03949]
[1778188623004,33.0,79791.54,1.0,0.15638,0.00014,12.03949]
[1778188623568,33.0,79791.54,1.0,0.15638,0.00014,12.03949]
[1778188624286,33.0,79793.41,1.0,0.15665,0.00014,12.05353]
[1778188624399,33.0,79793.41,1.0,0.15665,0.00014,12.05353]
[1778188625825,33.0,79794.49,1.0,0.15681,0.00014,12.06167]
[1778188625918,33.0,79796.88,1.0,0.15715,0.00015,12.07955]
[1778188629712,33.0,79797.31,1.0,0.15721,0.00015,12.08274]
[1778188629947,33.0,79798.03,1.0,0.15732,0.00015,12.08812]
[1778188635805,33.0,79799.73,1.0,0.15756,0.00015,12.10073]
[1778188641365,33.0,79801.11,1.0,0.15776,0.00015,12.11096]
[1778188644265,33.0,79803.17,1.0,0.15806,0.00015,12.12628]
[1778188644344,33.0,79802.78,1.0,0.158,0.00015,12.12332]
[1778188650086,33.0,79802.64,1.0,0.15798,0.00015,12.12202]
[1778188655126,33.0,79801.74,1.0,0.15778,0.00015,12.10918]
[1778188660157,32.99,79810.78,1.0,0.15909,0.00015,12.17639]
[1778188665192,32.99,79808.14,1.0,0.15869,0.00015,12.15595]
[1778188671235,32.99,79807.22,1.0,0.15854,0.00015,12.14827]
[1778188676269,32.99,79812.18,1.0,0.15925,0.00015,12.18469]
[1778188681275,32.99,79810.26,1.0,0.15896,0.00015,12.16961]
[1778188687353,32.98,79809.46,1.0,0.15882,0.00015,12.1624]
[1778188688365,32.98,79809.46,1.0,0.15882,0.00015,12.1624]
[1778188688466,32.98,79810.46,1.0,0.15896,0.00015,12.1697]
[1778188693443,32.98,79811.13,1.0,0.15904,0.00015,12.17392]
[1778188693624,32.98,79811.13,1.0,0.15904,0.00015,12.17392]
[1778188693716,32.98,79811.13,1.0,0.15904,0.00015,12.17392]
[1778188693726,32.98,79811.13,1.0,0.15904,0.00015,12.17392]
[1778188693699,32.98,79827.08,1.0,0.16138,0.00015,12.29317]
[1778188693861,32.98,79827.08,1.0,0.16138,0.00015,12.29317]
[1778188694358,32.98,79827.08,1.0,0.16138,0.00015,12.29317]
[1778188694722,32.98,79827.08,1.0,0.16138,0.00015,12.29317]
[1778188694678,32.98,79837.02,1.0,0.16285,0.00015,12.3675]
[1778188695207,32.98,79837.02,1.0,0.16285,0.00015,12.3675]
[1778188695249,32.98,79837.02,1.0,0.16285,0.00015,12.3675]
[1778188695474,32.98,79837.02,1.0,0.16285,0.00015,12.3675]
[1778188695482,32.98,79837.02,1.0,0.16285,0.00015,12.3675]
[1778188695485,32.98,79837.02,1.0,0.16285,0.00015,12.3675]
[1778188695488,32.98,79837.02,1.0,0.16285,0.00015,12.3675]
[1778188695575,32.98,79838.1,1.0,0.16301,0.00015,12.37557]
[1778188696132,32.98,79838.1,1.0,0.16301,0.00015,12.37557]
[1778188696404,32.98,79838.1,1.0,0.16301,0.00015,12.37557]
[1778188696641,32.98,79838.1,1.0,0.16301,0.00015,12.37557]
[1778188696725,32.98,79838.04,1.0,0.163,0.00015,12.37515]
[1778188702576,32.98,79838.3,1.0,0.16305,0.00015,12.37737]
[1778188702666,32.98,79832.56,1.0,0.16219,0.00015,12.33421]
[1778188705489,32.98,79829.15,1.0,0.16168,0.00015,12.30842]
[1778188710810,32.98,79831.15,1.0,0.16196,0.00015,12.32238]
[1778188712233,32.98,79832.02,1.0,0.16202,0.00015,12.32279]
[1778188712834,32.98,79834.65,1.0,0.16241,0.00015,12.34229]
[1778188717835,32.97,79834.68,1.0,0.1624,0.00015,12.34205]
[1778188722867,32.97,79835.46,1.0,0.16249,0.00015,12.34648]
[1778188725147,32.97,79836.05,1.0,0.16257,0.00015,12.35061]
[1778188725684,32.97,79837.43,1.0,0.16277,0.00015,12.36065]
[1778188725818,32.97,79837.43,1.0,0.16277,0.00015,12.36065]
[1778188726750,32.97,79838.71,1.0,0.16296,0.00015,12.36995]
[1778188727063,32.97,79838.71,1.0,0.16296,0.00015,12.36995]
[1778188732737,32.96,79839.67,1.0,0.16307,0.00015,12.37555]
[1778188733542,32.96,79844.29,1.0,0.16375,0.00015,12.40984]
[1778188738711,32.96,79850.01,1.0,0.16455,0.00015,12.45026]
[1778188743748,32.95,79849.85,1.0,0.16448,0.00015,12.44672]
[1778188744534,32.95,79849.85,1.0,0.16448,0.00015,12.44672]
[1778188749555,32.94,79849.4,1.0,0.16435,0.00015,12.44043]
[1778188754334,32.94,79848.9,1.0,0.16423,0.00015,12.43423]
[1778188758402,32.93,79853.58,1.0,0.1649,0.00015,12.46789]
[1778188759298,32.93,79839.98,1.0,0.16285,0.00015,12.36489]
[1778188759905,32.93,79839.98,1.0,0.16285,0.00015,12.36489]
[1778188760658,32.93,79839.98,1.0,0.16285,0.00015,12.36489]
[1778188761574,32.93,79837.24,1.0,0.16243,0.00015,12.34399]
[1778188761674,32.93,79836.61,1.0,0.16234,0.00015,12.33927]
[1778188763030,32.93,79836.63,1.0,0.16234,0.00015,12.33927]
[1778188763093,32.93,79836.63,1.0,0.16234,0.00015,12.33912]
[1778188768539,32.93,79837.32,1.0,0.16243,0.00015,12.34371]
[1778188773957,32.92,79843.86,1.0,0.1633,0.00015,12.38464]
[1778188778992,32.91,79852.22,1.0,0.16451,0.00015,12.44543]
[1778188781965,32.91,79858.36,1.0,0.16542,0.00015,12.49092]
[1778188781970,32.91,79858.36,1.0,0.16542,0.00015,12.49092]
[1778188782764,32.91,79858.36,1.0,0.16542,0.00015,12.49092]
[1778188782798,32.91,79858.36,1.0,0.16542,0.00015,12.49092]
[1778188782833,32.91,79858.79,1.0,0.16548,0.00015,12.49385]
[1778188784803,32.91,79860.27,1.0,0.16569,0.00015,12.50465]
[1778188784817,32.91,79860.27,1.0,0.16569,0.00015,12.50465]
[1778188784824,32.91,79860.27,1.0,0.16569,0.00015,12.50465]
[1778188784845,32.91,79860.27,1.0,0.16569,0.00015,12.50465]
[1778188785696,32.91,79861.64,1.0,0.16589,0.00015,12.51463]
[1778188785704,32.91,79861.64,1.0,0.16589,0.00015,12.51463]
[1778188785730,32.91,79861.64,1.0,0.16589,0.00015,12.51463]
[1778188785831,32.91,79862.35,1.0,0.16599,0.00015,12.51964]
[1778188786872,32.91,79863.77,1.0,0.16619,0.00015,12.52966]
[1778188787094,32.91,79863.77,1.0,0.16619,0.00015,12.52966]
[1778188787847,32.91,79864.12,1.0,0.16624,0.00015,12.53197]
[1778188787968,32.91,79864.12,1.0,0.16624,0.00015,12.53197]
[1778188788704,32.91,79866.4,1.0,0.16659,0.00015,12.54908]
[1778188793732,32.9,79866.76,1.0,0.16661,0.00015,12.55013]
[1778188795021,32.9,79866.76,1.0,0.1666,0.00015,12.5498]
[1778188797513,32.9,79868.03,1.0,0.16677,0.00015,12.55834]
[1778188798160,32.9,79868.15,1.0,0.16679,0.00015,12.55924]
[1778188798830,32.9,79868.15,1.0,0.16679,0.00015,12.55924]
[1778188798870,32.9,79868.15,1.0,0.16677,0.00015,12.55858]
[1778188799700,32.9,79868.15,1.0,0.16677,0.00015,12.55858]
[1778188799801,32.9,79864.23,1.0,0.16618,0.00015,12.52916]
[1778188800436,32.9,79864.23,1.0,0.16618,0.00015,12.52916]
[1778188800483,32.9,79864.66,1.0,0.16624,0.00015,12.53209]
[1778188806123,32.89,79865.84,1.0,0.16639,0.00015,12.53952]
[1778188810486,32.89,79865.58,1.0,0.16633,0.00015,12.53645]
[1778188810583,32.89,79866.0,1.0,0.16639,0.00015,12.53932]
[1778188812109,32.89,79866.0,1.0,0.16638,0.00015,12.53905]
[1778188812230,32.89,79864.62,1.0,0.16617,0.00015,12.52843]
[1778188814316,32.89,79864.07,1.0,0.16608,0.00015,12.52405]
[1778188814342,32.89,79864.66,1.0,0.16616,0.00015,12.52822]
[1778188816284,32.89,79864.66,1.0,0.16616,0.00015,12.52822]
[1778188816341,32.88,79864.66,1.0,0.16615,0.00015,12.52771]
[1778188816993,32.88,79864.66,1.0,0.16615,0.00015,12.52771]
[1778188817712,32.88,79864.66,1.0,0.16615,0.00015,12.52771]
[1778188817739,32.88,79864.66,1.0,0.16615,0.00015,12.52771]
[1778188817780,32.88,79865.74,1.0,0.16631,0.00015,12.53556]
[1778188819833,32.88,79865.74,1.0,0.1663,0.00015,12.5353]
[1778188820440,32.88,79864.63,1.0,0.16613,0.00015,12.52671]
[1778188826321,32.88,79864.93,1.0,0.16614,0.00015,12.52722]
[1778188831357,32.87,79865.39,1.0,0.16613,0.00015,12.52353]
[1778188837213,32.87,79866.95,1.0,0.16633,0.00015,12.53376]
[1778188842753,32.87,79868.18,1.0,0.1665,0.00015,12.542]
[1778188847144,32.87,79868.18,1.0,0.16649,0.00015,12.5415]
[1778188848567,32.86,79868.18,1.0,0.16646,0.00015,12.5405]
[1778188853825,32.86,79869.42,1.0,0.16663,0.00015,12.54856]
[1778188861570,32.85,79870.43,1.0,0.16673,0.00015,12.55383]
[1778188867425,32.85,79871.48,1.0,0.16686,0.00015,12.56016]
[1778188872649,32.85,79871.64,1.0,0.16686,0.00015,12.56007]
[1778188880703,32.84,79871.7,1.0,0.16682,0.00015,12.55848]
[1778188885890,32.84,79876.59,1.0,0.16755,0.00015,12.59442]
[1778188885964,32.84,79876.7,1.0,0.16755,0.00015,12.59435]
[1778188886762,32.84,79876.7,1.0,0.16755,0.00015,12.59435]
[1778188887566,32.83,79876.7,1.0,0.16754,0.00015,12.59405]
[1778188892788,32.83,79877.25,1.0,0.16753,0.00015,12.5908]
[1778188897823,32.83,79878.44,1.0,0.16768,0.00015,12.59827]
[1778188901609,32.83,79881.53,1.0,0.16815,0.00015,12.62122]
[1778188901627,32.83,79881.53,1.0,0.16815,0.00015,12.62122]
[1778188902073,32.82,79880.82,1.0,0.16803,0.00015,12.61555]
[1778188902094,32.82,79880.82,1.0,0.16803,0.00015,12.61555]
[1778188907428,32.82,79879.87,1.0,0.16786,0.00015,12.60689]
[1778188907896,32.82,79876.24,1.0,0.1673,0.00015,12.57926]
[1778188910616,32.82,79874.74,1.0,0.16705,0.00015,12.56704]
[1778188911920,32.82,79874.74,1.0,0.16705,0.00015,12.56676]
[1778188916933,32.81,79876.07,1.0,0.16722,0.00015,12.57532]
[1778188921940,32.81,79876.28,1.0,0.16723,0.00015,12.57571]
[1778188925443,32.81,79875.84,1.0,0.16714,0.00015,12.57123]
[1778188925534,32.81,79876.93,1.0,0.16729,0.00015,12.57913]
[1778188931061,32.8,79876.31,1.0,0.16716,0.00015,12.57259]
[1778188935550,32.8,79876.56,1.0,0.16718,0.00015,12.57351]
[1778188935647,32.8,79874.93,1.0,0.16693,0.00015,12.56093]
[1778188941131,32.79,79873.77,1.0,0.16671,0.00015,12.55038]
[1778188946987,32.79,79872.94,1.0,0.16656,0.00015,12.54297]
[1778188952838,32.78,79871.07,1.0,0.16618,0.00015,12.52127]
[1778188953403,32.78,79860.6,1.0,0.16459,0.00015,12.44189]
[1778188958213,32.78,79855.94,1.0,0.16388,0.00015,12.40628]
[1778188958985,32.78,79856.06,1.0,0.1639,0.00015,12.4071]
[1778188959983,32.78,79856.06,1.0,0.1639,0.00015,12.4071]
[1778188960023,32.78,79852.44,1.0,0.16335,0.00015,12.37974]
[1778188961272,32.78,79844.04,1.0,0.16209,0.00015,12.31626]
[1778188962396,32.78,79844.04,1.0,0.16209,0.00015,12.31626]
[1778188962711,32.78,79841.35,1.0,0.16169,0.00015,12.29605]
[1778188965404,32.78,79828.1,1.0,0.15973,0.00015,12.19611]
[1778188971342,32.78,79826.63,1.0,0.15953,0.00015,12.18617]
[1778188976377,32.78,79824.92,1.0,0.15929,0.00015,12.17386]
[1778188981412,32.79,79824.29,1.0,0.15921,0.00015,12.16987]
[1778188986447,32.79,79823.25,1.0,0.15908,0.00015,12.16306]
[1778188993495,32.79,79820.37,1.0,0.15867,0.00015,12.14224]
[1778188994601,32.79,79820.37,1.0,0.15867,0.00015,12.14224]
[1778188994961,32.79,79821.77,1.0,0.15888,0.00015,12.15282]
[1778188999838,32.79,79822.1,1.0,0.15893,0.00015,12.15541]
[1778189000019,32.79,79821.94,1.0,0.15891,0.00015,12.15421]
[1778189001914,32.79,79823.61,1.0,0.15915,0.00015,12.1668]
[1778189001997,32.79,79824.16,1.0,0.15923,0.00015,12.17094]
[1778189002841,32.79,79824.16,1.0,0.15923,0.00015,12.17094]
[1778189002941,32.79,79824.29,1.0,0.15925,0.00015,12.17191]
[1778189003688,32.79,79824.29,1.0,0.15925,0.00015,12.17191]
[1778189004988,32.79,79827.78,1.0,0.15977,0.00015,12.19819]
[1778189007272,32.79,79835.25,1.0,0.16087,0.00015,12.2542]
[1778189008982,32.79,79837.3,1.0,0.16117,0.00015,12.26971]
[1778189009028,32.79,79841.82,1.0,0.16185,0.00015,12.30379]
[1778189009764,32.79,79841.82,1.0,0.16185,0.00015,12.30379]
[1778189009767,32.79,79842.34,1.0,0.16193,0.00015,12.30773]
[1778189015650,32.79,79844.07,1.0,0.16211,0.00015,12.31408]
[1778189018818,32.79,79846.61,1.0,0.16248,0.00015,12.33274]
[1778189024716,32.78,79846.75,1.0,0.16246,0.00015,12.33212]
[1778189029748,32.78,79848.78,1.0,0.16276,0.00015,12.347]
[1778189035817,32.78,79849.59,1.0,0.16288,0.00015,12.35282]
[1778189041340,32.78,79850.98,1.0,0.16308,0.00015,12.363]
[1778189048193,32.78,79854.46,1.0,0.16358,0.00015,12.38813]
[1778189048385,32.78,79854.46,1.0,0.16358,0.00015,12.38813]
[1778189048415,32.78,79854.46,1.0,0.16358,0.00015,12.38813]
[1778189048882,32.78,79854.62,1.0,0.16359,0.00015,12.38885]
[1778189051061,32.78,79860.68,1.0,0.1645,0.00015,12.43426]
[1778189052321,32.77,79865.74,1.0,0.16525,0.00015,12.47176]
[1778189052783,32.77,79865.74,1.0,0.16525,0.00015,12.47176]
[1778189052910,32.77,79866.21,1.0,0.16531,0.00015,12.47495]
[1778189056437,32.77,79871.14,1.0,0.16604,0.00015,12.51117]
[1778189056447,32.77,79871.14,1.0,0.16604,0.00015,12.51117]
[1778189056938,32.77,79871.22,1.0,0.16605,0.00015,12.51157]
[1778189061973,32.77,79872.74,1.0,0.16624,0.00015,12.52125]
[1778189067014,32.76,79871.19,1.0,0.16597,0.00015,12.50763]
[1778189073052,32.75,79865.76,1.0,0.16504,0.00015,12.45874]
[1778189078931,32.75,79863.93,1.0,0.16473,0.00015,12.44297]
[1778189084129,32.74,79865.63,1.0,0.16495,0.00015,12.45409]
[1778189089174,32.74,79866.53,1.0,0.16504,0.00015,12.45876]
[1778189097956,32.74,79867.32,1.0,0.16515,0.00015,12.46402]
[1778189103263,32.73,79871.43,1.0,0.16568,0.00015,12.49089]
[1778189109145,32.72,79872.07,1.0,0.16574,0.00015,12.49397]
[1778189114340,32.72,79876.97,1.0,0.16644,0.00015,12.5288]
[1778189119375,32.71,79876.86,1.0,0.16639,0.00015,12.52611]
[1778189125418,32.7,79876.74,1.0,0.16633,0.00015,12.52301]
[1778189130452,32.7,79876.39,1.0,0.16623,0.00015,12.51853]
[1778189136161,32.69,79876.24,1.0,0.16612,0.00015,12.51002]
[1778189136494,32.69,79877.55,1.0,0.16631,0.00015,12.51917]
[1778189145566,32.69,79878.97,1.0,0.16649,0.00015,12.52835]
[1778189146755,32.69,79879.53,1.0,0.16655,0.00015,12.53154]
[1778189147420,32.69,79879.53,1.0,0.16655,0.00015,12.53134]
[1778189148977,32.68,79879.53,1.0,0.16655,0.00015,12.53113]
[1778189150277,32.68,79879.53,1.0,0.16654,0.00015,12.53073]
[1778189150879,32.68,79879.53,1.0,0.16654,0.00015,12.53073]
[1778189152026,32.68,79878.88,1.0,0.16643,0.00015,12.52562]
[1778189156017,32.68,79878.92,1.0,0.16643,0.00015,12.52552]
[1778189157197,32.68,79879.13,1.0,0.16645,0.00015,12.52648]
[1778189160456,32.68,79879.04,1.0,0.16642,0.00015,12.52496]
[1778189161938,32.68,79881.61,1.0,0.16681,0.00015,12.54416]
[1778189167711,32.67,79886.4,1.0,0.1675,0.00015,12.57831]
[1778189172746,32.67,79889.76,1.0,0.16798,0.00015,12.60209]
[1778189177786,32.66,79887.61,1.0,0.16761,0.00015,12.58419]
[1778189184837,32.66,79889.53,1.0,0.16786,0.00015,12.59629]
[1778189191884,32.65,79887.95,1.0,0.16751,0.00015,12.57605]
[1778189199777,32.64,79887.04,1.0,0.16731,0.00015,12.56654]
[1778189209847,32.63,79885.58,1.0,0.16703,0.00015,12.55231]
[1778189219916,32.63,79884.21,1.0,0.16675,0.00015,12.53885]
[1778189222449,32.63,79884.21,1.0,0.16675,0.00015,12.53885]
[1778189228138,32.62,79890.01,1.0,0.16759,0.00015,12.58013]
[1778189228756,32.62,79890.01,1.0,0.16759,0.00015,12.58013]
[1778189229260,32.62,79890.01,1.0,0.16759,0.00015,12.58013]
[1778189230152,32.62,79891.9,1.0,0.16785,0.00015,12.59331]
[1778189235432,32.61,79891.32,1.0,0.16772,0.00015,12.58669]
[1778189235436,32.61,79891.32,1.0,0.16772,0.00015,12.58669]
[1778189236195,32.61,79891.32,1.0,0.16769,0.00015,12.58559]
[1778189241230,32.6,79891.23,1.0,0.16762,0.00015,12.58218]
[1778189243641,32.6,79891.24,1.0,0.16761,0.00015,12.58152]
[1778189243694,32.6,79891.24,1.0,0.16761,0.00015,12.58152]
[1778189244331,32.6,79907.27,1.0,0.17007,0.00015,12.70248]
[1778189244347,32.6,79907.27,1.0,0.17007,0.00015,12.70248]
[1778189244394,32.6,79907.27,1.0,0.17007,0.00015,12.70248]
[1778189244425,32.6,79907.27,1.0,0.17007,0.00015,12.70248]
[1778189244654,32.6,79907.27,1.0,0.17007,0.00015,12.70248]
[1778189244705,32.6,79907.27,1.0,0.17007,0.00015,12.70248]
[1778189245028,32.6,79907.27,1.0,0.17007,0.00015,12.70248]
[1778189245051,32.6,79907.27,1.0,0.17007,0.00015,12.70248]
[1778189245258,32.6,79907.5,1.0,0.1701,0.00015,12.70405]
[1778189245465,32.6,79907.5,1.0,0.1701,0.00015,12.70405]
[1778189247857,32.59,79910.47,1.0,0.17055,0.00016,12.7259]
[1778189249859,32.59,79909.81,1.0,0.17044,0.00015,12.72027]
[1778189250293,32.59,79910.01,1.0,0.17046,0.00015,12.72147]
[1778189254321,32.59,79902.13,1.0,0.16916,0.00015,12.65471]
[1778189255707,32.59,79896.5,1.0,0.16828,0.00015,12.61169]
[1778189255893,32.59,79896.5,1.0,0.16828,0.00015,12.61169]
[1778189255903,32.59,79896.5,1.0,0.16828,0.00015,12.61169]
[1778189256338,32.59,79896.91,1.0,0.16833,0.00015,12.61429]
[1778189257929,32.59,79896.84,1.0,0.16832,0.00015,12.61376]
[1778189257942,32.59,79896.84,1.0,0.16832,0.00015,12.61376]
[1778189260914,32.58,79896.18,1.0,0.16821,0.00015,12.60827]
[1778189260925,32.58,79895.59,1.0,0.16812,0.00015,12.60363]
[1778189262458,32.58,79895.59,1.0,0.16812,0.00015,12.60363]
[1778189262484,32.58,79895.59,1.0,0.16812,0.00015,12.60363]
[1778189263527,32.58,79890.51,1.0,0.16733,0.00015,12.56485]
[1778189263627,32.58,79889.53,1.0,0.16718,0.00015,12.55731]
[1778189269238,32.58,79890.11,1.0,0.16725,0.00015,12.56085]
[1778189274461,32.58,79890.67,1.0,0.16732,0.00015,12.5642]
[1778189280340,32.57,79890.1,1.0,0.1672,0.00015,12.55867]
[1778189285539,32.57,79890.43,1.0,0.16722,0.00015,12.55931]
[1778189290574,32.57,79891.93,1.0,0.16743,0.00015,12.56968]
[1778189295608,32.56,79893.03,1.0,0.16757,0.00015,12.57698]
[1778189300298,32.56,79900.79,1.0,0.16874,0.00015,12.63467]
[1778189300924,32.56,79900.79,1.0,0.16874,0.00015,12.63467]
[1778189301346,32.56,79900.79,1.0,0.16874,0.00015,12.63467]
[1778189301358,32.56,79905.83,1.0,0.16952,0.00015,12.67266]
[1778189303407,32.56,79907.02,1.0,0.16969,0.00015,12.6812]
[1778189303411,32.56,79907.02,1.0,0.16969,0.00015,12.6812]
[1778189303665,32.56,79907.02,1.0,0.16969,0.00015,12.68096]
[1778189308700,32.55,79908.36,1.0,0.16987,0.00015,12.68997]
[1778189314744,32.55,79908.78,1.0,0.16985,0.00015,12.68597]
[1778189319779,32.55,79911.57,1.0,0.17026,0.00016,12.70602]
[1778189324809,32.55,79914.46,1.0,0.17069,0.00016,12.72695]
[1778189330857,32.54,79918.5,1.0,0.17128,0.00016,12.75573]
[1778189336308,32.54,79922.1,1.0,0.17182,0.00016,12.78187]
[1778189342045,32.53,79923.96,1.0,0.17207,0.00016,12.79414]
[1778189342534,32.53,79924.59,1.0,0.17216,0.00016,12.79862]
[1778189342941,32.53,79924.59,1.0,0.17215,0.00016,12.79832]
[1778189346660,32.53,79924.77,1.0,0.17216,0.00016,12.79879]
[1778189346664,32.53,79924.77,1.0,0.17216,0.00016,12.79879]
[1778189346968,32.53,79924.8,1.0,0.17216,0.00016,12.79872]
[1778189352004,32.52,79925.32,1.0,0.17221,0.00016,12.8012]
[1778189358046,32.52,79925.4,1.0,0.17219,0.00016,12.80008]
[1778189364956,32.52,79925.33,1.0,0.17215,0.00016,12.79842]
[1778189369986,32.51,79925.4,1.0,0.17214,0.00016,12.79758]
[1778189375170,32.51,79926.08,1.0,0.17214,0.00016,12.79466]
[1778189381209,32.5,79926.11,1.0,0.17211,0.00016,12.7933]
[1778189386244,32.5,79926.26,1.0,0.1721,0.00016,12.79312]
[1778189393293,32.49,79926.31,1.0,0.17207,0.00016,12.79165]
[1778189400995,32.49,79926.31,1.0,0.17207,0.00016,12.79165]
[1778189402799,32.49,79932.31,1.0,0.17296,0.00016,12.83481]
[1778189404291,32.49,79933.07,1.0,0.17308,0.00016,12.84026]
[1778189404368,32.48,79933.07,1.0,0.17307,0.00016,12.83993]
[1778189406324,32.48,79933.07,1.0,0.17306,0.00016,12.8396]
[1778189406425,32.48,79932.76,1.0,0.17301,0.00016,12.83691]
[1778189407509,32.48,79932.76,1.0,0.173,0.00016,12.83657]
[1778189408392,32.48,79932.76,1.0,0.173,0.00016,12.83657]
[1778189408448,32.48,79932.46,1.0,0.17295,0.00016,12.83395]
[1778189410451,32.48,79932.19,1.0,0.1729,0.00016,12.83155]
[1778189410486,32.48,79932.24,1.0,0.1729,0.00016,12.83158]
[1778189412329,32.48,79932.24,1.0,0.17289,0.00016,12.83123]
[1778189412529,32.48,79932.24,1.0,0.17289,0.00016,12.83123]
[1778189412601,32.48,79925.11,1.0,0.17176,0.00016,12.77677]
[1778189412978,32.48,79925.11,1.0,0.17176,0.00016,12.77677]
[1778189413498,32.48,79910.36,1.0,0.16946,0.00016,12.6644]
[1778189414725,32.48,79910.36,1.0,0.16946,0.00016,12.66445]
[1778189414736,32.48,79910.36,1.0,0.16946,0.00016,12.66445]
[1778189414969,32.48,79910.36,1.0,0.16946,0.00016,12.66445]
[1778189415170,32.48,79910.36,1.0,0.16946,0.00016,12.66445]
[1778189415200,32.48,79910.36,1.0,0.16946,0.00016,12.66445]
[1778189415473,32.48,79910.1,1.0,0.16942,0.00016,12.66242]
[1778189416262,32.48,79910.1,1.0,0.16942,0.00016,12.66242]
[1778189416285,32.48,79910.1,1.0,0.16942,0.00016,12.66242]
[1778189416465,32.47,79910.08,1.0,0.16941,0.00016,12.66212]
[1778189416663,32.47,79910.08,1.0,0.16941,0.00016,12.66212]
[1778189416678,32.47,79910.08,1.0,0.16941,0.00016,12.66212]
[1778189417378,32.47,79910.08,1.0,0.16941,0.00016,12.66212]
[1778189417490,32.47,79900.98,1.0,0.168,0.00015,12.59284]
[1778189417547,32.47,79900.98,1.0,0.168,0.00015,12.59284]
[1778189418480,32.47,79900.49,1.0,0.16792,0.00015,12.58879]
[1778189419278,32.47,79900.49,1.0,0.16792,0.00015,12.58879]
[1778189419485,32.47,79899.19,1.0,0.16771,0.00015,12.57867]
[1778189422519,32.47,79889.1,1.0,0.16615,0.00015,12.50133]
[1778189423152,32.47,79889.1,1.0,0.16615,0.00015,12.50133]
[1778189423513,32.47,79889.1,1.0,0.16615,0.00015,12.50117]
[1778189424689,32.47,79887.57,1.0,0.16591,0.00015,12.4894]
[1778189424700,32.47,79887.57,1.0,0.16591,0.00015,12.4894]
[1778189431403,32.47,79886.21,1.0,0.16562,0.00015,12.47218]
[1778189437624,32.47,79885.98,1.0,0.16557,0.00015,12.46946]
[1778189441794,32.46,79889.75,1.0,0.16613,0.00015,12.4974]
[1778189441870,32.46,79890.64,1.0,0.16626,0.00015,12.50395]
[1778189447697,32.46,79889.25,1.0,0.16602,0.00015,12.49222]
[1778189454744,32.45,79887.1,1.0,0.16566,0.00015,12.47403]
[1778189460786,32.45,79885.06,1.0,0.16532,0.00015,12.45717]
[1778189465981,32.45,79884.75,1.0,0.16526,0.00015,12.45429]
[1778189466146,32.45,79884.75,1.0,0.16526,0.00015,12.45429]
[1778189471377,32.45,79884.51,1.0,0.16522,0.00015,12.45235]
[1778189471407,32.45,79884.51,1.0,0.16522,0.00015,12.45235]
[1778189477517,32.45,79883.37,1.0,0.16504,0.00015,12.44342]
[1778189482939,32.45,79892.07,1.0,0.16636,0.00015,12.50911]
[1778189488981,32.45,79892.86,1.0,0.16647,0.00015,12.51445]
[1778189494016,32.44,79893.59,1.0,0.16651,0.00015,12.51359]
[1778189501855,32.44,79894.97,1.0,0.16672,0.00015,12.52381]
[1778189507034,32.44,79898.09,1.0,0.16718,0.00015,12.54681]
[1778189507165,32.44,79898.09,1.0,0.16718,0.00015,12.54681]
[1778189509210,32.44,79899.72,1.0,0.16743,0.00015,12.55905]
[1778189509553,32.44,79899.72,1.0,0.16743,0.00015,12.55905]
[1778189509563,32.44,79899.72,1.0,0.16743,0.00015,12.55905]
[1778189515163,32.44,79902.65,1.0,0.16787,0.00015,12.58083]
[1778189520198,32.44,79904.75,1.0,0.16819,0.00015,12.59647]
[1778189522282,32.44,79900.81,1.0,0.16758,0.00015,12.56648]
[1778189523615,32.44,79901.21,1.0,0.16764,0.00015,12.5695]
[1778189533005,32.44,79907.25,1.0,0.16856,0.00015,12.61486]
[1778189533011,32.44,79907.25,1.0,0.16856,0.00015,12.61486]
[1778189539331,32.43,79908.52,1.0,0.16875,0.00015,12.62374]
[1778189544365,32.43,79910.88,1.0,0.16911,0.00016,12.64142]
[1778189545523,32.43,79910.88,1.0,0.16911,0.00016,12.64142]
[1778189546283,32.43,79912.46,1.0,0.16935,0.00016,12.65339]
[1778189549149,32.43,79912.46,1.0,0.16935,0.00016,12.65334]
[1778189549279,32.43,79912.46,1.0,0.16935,0.00016,12.65334]
[1778189551328,32.43,79907.9,1.0,0.16863,0.00015,12.61821]
[1778189551364,32.43,79907.9,1.0,0.16863,0.00015,12.61821]
[1778189551915,32.43,79906.21,1.0,0.16831,0.00015,12.5992]
[1778189551926,32.43,79906.21,1.0,0.16831,0.00015,12.5992]
[1778189557457,32.43,79906.9,1.0,0.16839,0.00015,12.60322]
[1778189562494,32.43,79909.24,1.0,0.16873,0.00015,12.61998]
[1778189564538,32.43,79909.89,1.0,0.16882,0.00016,12.62471]
[1778189564841,32.42,79909.75,1.0,0.1688,0.00016,12.62343]
[1778189566080,32.42,79909.75,1.0,0.16879,0.00016,12.62322]
[1778189566085,32.42,79909.75,1.0,0.16879,0.00016,12.62322]
[1778189566834,32.42,79909.75,1.0,0.16879,0.00016,12.62301]
[1778189566895,32.42,79909.75,1.0,0.16879,0.00016,12.62301]
[1778189568564,32.42,79909.75,1.0,0.16878,0.00016,12.62279]
[1778189568574,32.42,79909.75,1.0,0.16878,0.00016,12.62279]
[1778189572366,32.42,79909.73,1.0,0.16876,0.00016,12.62179]
[1778189573065,32.42,79909.91,1.0,0.16879,0.00016,12.62295]
[1778189574530,32.42,79909.91,1.0,0.16878,0.00016,12.62275]
[1778189574541,32.42,79909.91,1.0,0.16878,0.00016,12.62275]
[1778189577456,32.42,79911.0,1.0,0.16894,0.00016,12.63042]
[1778189579011,32.42,79911.01,1.0,0.16893,0.00016,12.63008]
[1778189579064,32.42,79911.01,1.0,0.16893,0.00016,12.63008]
[1778189579228,32.42,79911.01,1.0,0.16893,0.00016,12.63008]
[1778189582328,32.41,79911.35,1.0,0.16897,0.00016,12.63204]
[1778189582336,32.41,79911.35,1.0,0.16897,0.00016,12.63204]
[1778189584157,32.41,79913.23,1.0,0.16926,0.00016,12.64591]
[1778189588017,32.41,79915.59,1.0,0.1696,0.00016,12.66295]
[1778189589532,32.41,79915.85,1.0,0.16964,0.00016,12.66468]
[1778189594904,32.41,79916.26,1.0,0.16967,0.00016,12.66634]
[1778189600772,32.4,79916.13,1.0,0.16962,0.00016,12.66392]
[1778189603936,32.4,79915.89,1.0,0.16957,0.00016,12.66161]
[1778189609835,32.4,79915.29,1.0,0.16945,0.00016,12.6554]
[1778189614205,32.39,79915.04,1.0,0.16933,0.00016,12.6469]
[1778189617833,32.39,79915.04,1.0,0.16932,0.00016,12.64646]
[1778189617944,32.39,79915.04,1.0,0.16932,0.00016,12.64646]
[1778189618393,32.39,79915.04,1.0,0.16932,0.00016,12.64646]
[1778189619648,32.39,79912.27,1.0,0.16888,0.00016,12.6245]
[1778189619662,32.39,79904.69,1.0,0.1677,0.00015,12.56658]
[1778189620438,32.39,79904.69,1.0,0.1677,0.00015,12.56658]
[1778189625960,32.39,79899.01,1.0,0.16681,0.00015,12.52258]
[1778189627886,32.39,79898.33,1.0,0.1667,0.00015,12.51729]
[1778189627898,32.39,79898.33,1.0,0.1667,0.00015,12.51729]
[1778189634014,32.39,79894.27,1.0,0.16606,0.00015,12.48562]
[1778189635627,32.39,79894.27,1.0,0.16606,0.00015,12.48562]
[1778189636846,32.39,79892.76,1.0,0.16583,0.00015,12.474]
[1778189638431,32.39,79892.76,1.0,0.16582,0.00015,12.47378]
[1778189638443,32.39,79892.76,1.0,0.16582,0.00015,12.47378]
[1778189644084,32.38,79891.82,1.0,0.16566,0.00015,12.46577]
[1778189649119,32.38,79889.52,1.0,0.16529,0.00015,12.44752]
[1778189654154,32.38,79890.48,1.0,0.16542,0.00015,12.45403]
[1778189656805,32.38,79892.97,1.0,0.1658,0.00015,12.47268]
[1778189657433,32.38,79892.97,1.0,0.1658,0.00015,12.47268]
[1778189657498,32.38,79892.97,1.0,0.1658,0.00015,12.47268]
[1778189661282,32.38,79893.81,1.0,0.16591,0.00015,12.47821]
[1778189661546,32.38,79893.81,1.0,0.16591,0.00015,12.47821]
[1778189661648,32.38,79893.34,1.0,0.16583,0.00015,12.4744]
[1778189662597,32.38,79893.34,1.0,0.16583,0.00015,12.4744]
[1778189663387,32.38,79895.59,1.0,0.16618,0.00015,12.49157]
[1778189663610,32.38,79895.59,1.0,0.16618,0.00015,12.49157]
[1778189665668,32.38,79895.59,1.0,0.16618,0.00015,12.49152]
[1778189669782,32.37,79895.1,1.0,0.1661,0.00015,12.48771]
[1778189674716,32.37,79891.5,1.0,0.16549,0.00015,12.45429]
[1778189675945,32.37,79890.93,1.0,0.1654,0.00015,12.44994]
[1778189679865,32.37,79890.62,1.0,0.16535,0.00015,12.44758]
[1778189680081,32.37,79890.62,1.0,0.16535,0.00015,12.44758]
[1778189685371,32.37,79891.35,1.0,0.16546,0.00015,12.45305]
[1778189690407,32.37,79891.44,1.0,0.16547,0.00015,12.45367]
[1778189695258,32.37,79890.98,1.0,0.1654,0.00015,12.45014]
[1778189696539,32.37,79890.98,1.0,0.1654,0.00015,12.45013]
[1778189698603,32.37,79891.52,1.0,0.16548,0.00015,12.45423]
[1778189699908,32.37,79891.48,1.0,0.16548,0.00015,12.4539]
[1778189699917,32.37,79891.48,1.0,0.16548,0.00015,12.4539]
[1778189700478,32.37,79891.41,1.0,0.16547,0.00015,12.45333]
[1778189702728,32.37,79892.0,1.0,0.16556,0.00015,12.45781]
[1778189702742,32.37,79891.98,1.0,0.16555,0.00015,12.45763]
[1778189704975,32.37,79891.96,1.0,0.16555,0.00015,12.45742]
[1778189705126,32.37,79891.96,1.0,0.16555,0.00015,12.45742]
[1778189705128,32.37,79891.96,1.0,0.16555,0.00015,12.45742]
[1778189705268,32.37,79891.96,1.0,0.16555,0.00015,12.45742]
[1778189705512,32.37,79892.02,1.0,0.16556,0.00015,12.45785]
[1778189706520,32.37,79904.64,1.0,0.1675,0.00015,12.55402]
[1778189708926,32.37,79907.96,1.0,0.16801,0.00015,12.579]
[1778189708941,32.37,79907.96,1.0,0.16801,0.00015,12.579]
[1778189709540,32.37,79909.03,1.0,0.16817,0.00015,12.58698]
[1778189714876,32.37,79910.72,1.0,0.16842,0.00016,12.59917]
[1778189717808,32.37,79911.77,1.0,0.16857,0.00016,12.60664]
[1778189718581,32.37,79913.58,1.0,0.16885,0.00016,12.62026]
[1778189719278,32.37,79914.02,1.0,0.16891,0.00016,12.62344]
[1778189724645,32.36,79916.63,1.0,0.16929,0.00016,12.64222]
[1778189726501,32.36,79917.13,1.0,0.16937,0.00016,12.64583]
[1778189730405,32.36,79921.37,1.0,0.17002,0.00016,12.67754]
[1778189735723,32.36,79924.82,1.0,0.17046,0.00016,12.69633]
[1778189740763,32.36,79925.07,1.0,0.17048,0.00016,12.69702]
[1778189747828,32.35,79926.62,1.0,0.17069,0.00016,12.7072]
[1778189751842,32.35,79919.32,1.0,0.16953,0.00016,12.65074]
[1778189756880,32.35,79922.31,1.0,0.16998,0.00016,12.67275]
[1778189761912,32.34,79924.64,1.0,0.17032,0.00016,12.68966]
[1778189766954,32.34,79926.09,1.0,0.17053,0.00016,12.69982]
[1778189770513,32.34,79926.33,1.0,0.17056,0.00016,12.70129]
[1778189770541,32.34,79926.33,1.0,0.17056,0.00016,12.70129]
[1778189770604,32.34,79926.33,1.0,0.17056,0.00016,12.70129]
[1778189770613,32.34,79914.09,1.0,0.16865,0.00016,12.60765]
[1778189771757,32.34,79914.09,1.0,0.16865,0.00016,12.60765]
[1778189771850,32.34,79911.68,1.0,0.16827,0.00016,12.58926]
[1778189772153,32.34,79911.68,1.0,0.16827,0.00016,12.58926]
[1778189772241,32.34,79907.29,1.0,0.16759,0.00015,12.55577]
[1778189773790,32.34,79907.29,1.0,0.16759,0.00015,12.55577]
[1778189773889,32.34,79901.51,1.0,0.16668,0.00015,12.51093]
[1778189779035,32.33,79898.22,1.0,0.16614,0.00015,12.4843]
[1778189784249,32.33,79895.55,1.0,0.1657,0.00015,12.46226]
[1778189785588,32.33,79895.55,1.0,0.1657,0.00015,12.46226]
[1778189785678,32.33,79894.49,1.0,0.16552,0.00015,12.45353]
[1778189787051,32.33,79894.49,1.0,0.16552,0.00015,12.45353]
[1778189787151,32.33,79894.16,1.0,0.16547,0.00015,12.45069]
[1778189788545,32.33,79894.16,1.0,0.16547,0.00015,12.45069]
[1778189788577,32.33,79893.27,1.0,0.16532,0.00015,12.44364]
[1778189789408,32.33,79893.27,1.0,0.16532,0.00015,12.44364]
[1778189789510,32.33,79892.85,1.0,0.16526,0.00015,12.4403]
[1778189793288,32.32,79889.77,1.0,0.16472,0.00015,12.41061]
[1778189793953,32.32,79889.16,1.0,0.16462,0.00015,12.40576]
[1778189799018,32.32,79887.81,1.0,0.16441,0.00015,12.39499]
[1778189804022,32.32,79886.58,1.0,0.16421,0.00015,12.38516]
[1778189810559,32.32,79886.58,1.0,0.16421,0.00015,12.38516]
[1778189817069,32.32,79884.55,1.0,0.16388,0.00015,12.3687]
[1778189822246,32.32,79884.1,1.0,0.1638,0.00015,12.365]
[1778189829388,32.32,79882.79,1.0,0.16358,0.00015,12.35404]
[1778189834423,32.31,79882.57,1.0,0.16354,0.00015,12.35192]
[1778189844307,32.31,79881.4,1.0,0.16335,0.00015,12.34211]
[1778189854380,32.31,79883.38,1.0,0.16357,0.00015,12.35042]
[1778189859599,32.31,79886.17,1.0,0.16398,0.00015,12.3711]
[1778189864635,32.31,79887.33,1.0,0.16415,0.00015,12.37943]
[1778189870616,32.31,79886.28,1.0,0.16398,0.00015,12.371]
[1778189880745,32.3,79883.38,1.0,0.16351,0.00015,12.34768]
[1778189884298,32.3,79889.85,1.0,0.1645,0.00015,12.39677]
[1778189889722,32.3,79892.12,1.0,0.16483,0.00015,12.41344]
[1778189891798,32.3,79892.79,1.0,0.16493,0.00015,12.41849]
[1778189891844,32.3,79892.79,1.0,0.16493,0.00015,12.41849]
[1778189892039,32.3,79892.79,1.0,0.16493,0.00015,12.41849]
[1778189892114,32.3,79897.12,1.0,0.1656,0.00015,12.45165]
[1778189894325,32.3,79898.12,1.0,0.16576,0.00015,12.45936]
[1778189894334,32.3,79898.12,1.0,0.16576,0.00015,12.45936]
[1778189899881,32.3,79899.22,1.0,0.16593,0.00015,12.46795]
[1778189906931,32.3,79899.75,1.0,0.16601,0.00015,12.4722]
[1778189911966,32.3,79899.44,1.0,0.16591,0.00015,12.46408]
[1778189912198,32.3,79899.44,1.0,0.16591,0.00015,12.46408]
[1778189912890,32.3,79899.44,1.0,0.16591,0.00015,12.46408]
[1778189918606,32.3,79899.78,1.0,0.16597,0.00015,12.46692]
[1778189919890,32.3,79899.8,1.0,0.16597,0.00015,12.46711]
[1778189923208,32.3,79900.84,1.0,0.16613,0.00015,12.47511]
[1778189925076,32.3,79900.55,1.0,0.16609,0.00015,12.47296]
[1778189930093,32.3,79904.96,1.0,0.16677,0.00015,12.50673]
[1778189931259,32.3,79905.96,1.0,0.16693,0.00015,12.51438]
[1778189933323,32.3,79906.88,1.0,0.16707,0.00015,12.52141]
[1778189937442,32.3,79908.49,1.0,0.16732,0.00015,12.53372]
[1778189943251,32.3,79908.56,1.0,0.16733,0.00015,12.53425]
[1778189943673,32.3,79908.56,1.0,0.16733,0.00015,12.53425]
[1778189943956,32.3,79908.56,1.0,0.16733,0.00015,12.53425]
[1778189944006,32.3,79908.56,1.0,0.16733,0.00015,12.53425]
[1778189944148,32.3,79907.16,1.0,0.16711,0.00015,12.52316]
[1778189945011,32.3,79901.78,1.0,0.16627,0.00015,12.48189]
[1778189945534,32.3,79901.78,1.0,0.16627,0.00015,12.48189]
[1778189945706,32.3,79896.16,1.0,0.1654,0.00015,12.43883]
[1778189951244,32.3,79892.23,1.0,0.16479,0.00015,12.40854]
[1778189957460,32.3,79891.12,1.0,0.16462,0.00015,12.39986]
[1778189959571,32.3,79890.41,1.0,0.16451,0.00015,12.3943]
[1778189959619,32.3,79885.91,1.0,0.16382,0.00015,12.35986]
[1778189965376,32.3,79884.84,1.0,0.16365,0.00015,12.35169]
[1778189972393,32.3,79884.15,1.0,0.16349,0.00015,12.34055]
[1778189974604,32.3,79884.15,1.0,0.16349,0.00015,12.34055]
[1778189974675,32.3,79883.96,1.0,0.16346,0.00015,12.33912]
[1778189980449,32.3,79884.72,1.0,0.16358,0.00015,12.34497]
[1778189982281,32.3,79885.28,1.0,0.16366,0.00015,12.34925]
[1778189982401,32.3,79885.28,1.0,0.16366,0.00015,12.34925]
[1778189983191,32.3,79888.52,1.0,0.16416,0.00015,12.37399]
[1778189984912,32.3,79891.14,1.0,0.16456,0.00015,12.39397]
[1778189986413,32.3,79890.5,1.0,0.16446,0.00015,12.38893]
[1778189986426,32.3,79890.5,1.0,0.16446,0.00015,12.38893]
[1778189986531,32.3,79890.5,1.0,0.16446,0.00015,12.38893]
[1778189988262,32.3,79890.42,1.0,0.16444,0.00015,12.38817]
[1778189988924,32.3,79890.42,1.0,0.16444,0.00015,12.38817]
[1778189993540,32.3,79883.07,1.0,0.16331,0.00015,12.33186]
[1778189998574,32.3,79882.72,1.0,0.16326,0.00015,12.32911]
[1778190001400,32.3,79882.76,1.0,0.16327,0.00015,12.32938]
[1778190001597,32.3,79882.81,1.0,0.16327,0.00015,12.32975]
[1778190002225,32.3,79882.81,1.0,0.16327,0.00015,12.32975]
[1778190004724,32.3,79882.67,1.0,0.16325,0.00015,12.32864]
[1778190005097,32.3,79883.27,1.0,0.16334,0.00015,12.33318]
[1778190006031,32.3,79883.27,1.0,0.16334,0.00015,12.33318]
[1778190012673,32.3,79876.0,1.0,0.16224,0.00015,12.27791]
[1778190017708,32.3,79873.38,1.0,0.16185,0.00015,12.25829]
[1778190022744,32.3,79873.5,1.0,0.16188,0.00015,12.25968]
[1778190030799,32.3,79874.82,1.0,0.16209,0.00015,12.27052]
[1778190034443,32.3,79875.11,1.0,0.16208,0.00015,12.26699]
[1778190038024,32.3,79875.45,1.0,0.16214,0.00015,12.26998]
[1778190043028,32.31,79876.04,1.0,0.16224,0.00015,12.275]
[1778190048049,32.31,79876.53,1.0,0.16233,0.00015,12.27925]
[1778190049937,32.31,79876.78,1.0,0.16237,0.00015,12.28137]
[1778190052953,32.31,79866.15,1.0,0.16077,0.00015,12.20071]
[1778190053832,32.31,79866.15,1.0,0.16077,0.00015,12.20071]
[1778190057993,32.31,79865.69,1.0,0.16072,0.00015,12.19811]
[1778190063023,32.32,79864.51,1.0,0.16057,0.00015,12.19069]
[1778190063690,32.32,79864.51,1.0,0.16057,0.00015,12.19069]
[1778190063727,32.32,79864.21,1.0,0.16053,0.00015,12.18839]
[1778190066576,32.32,79864.6,1.0,0.1606,0.00015,12.19221]
[1778190067051,32.32,79864.69,1.0,0.16062,0.00015,12.19319]
[1778190072350,32.32,79863.29,1.0,0.16043,0.00015,12.1837]
[1778190072398,32.32,79863.07,1.0,0.16041,0.00015,12.18236]
[1778190079135,32.33,79866.53,1.0,0.16098,0.00015,12.21117]
[1778190084170,32.33,79868.51,1.0,0.16131,0.00015,12.22787]
[1778190092504,32.34,79868.59,1.0,0.16133,0.00015,12.22909]
[1778190093234,32.34,79870.68,1.0,0.16163,0.00015,12.24114]
[1778190093947,32.34,79870.68,1.0,0.16163,0.00015,12.24114]
[1778190094042,32.34,79870.71,1.0,0.16164,0.00015,12.24166]
[1778190094871,32.34,79870.71,1.0,0.16164,0.00015,12.24166]
[1778190094901,32.34,79870.71,1.0,0.16165,0.00015,12.24195]
[1778190103305,32.35,79872.26,1.0,0.16193,0.00015,12.25603]
[1778190106668,32.35,79872.44,1.0,0.16197,0.00015,12.25822]
[1778190106769,32.35,79872.44,1.0,0.16198,0.00015,12.25849]
[1778190107742,32.35,79872.44,1.0,0.16198,0.00015,12.25849]
[1778190107843,32.35,79872.44,1.0,0.16198,0.00015,12.25876]
[1778190108500,32.35,79872.44,1.0,0.16198,0.00015,12.25876]
[1778190112885,32.35,79872.44,1.0,0.16198,0.00015,12.25876]
[1778190112985,32.36,79873.32,1.0,0.16214,0.00015,12.26678]
[1778190114552,32.36,79879.18,1.0,0.16303,0.00015,12.31149]
[1778190114693,32.36,79879.18,1.0,0.16303,0.00015,12.31149]
[1778190114767,32.36,79878.88,1.0,0.16299,0.00015,12.30927]
[1778190121099,32.36,79879.64,1.0,0.16311,0.00015,12.31507]
[1778190121111,32.36,79879.54,1.0,0.16309,0.00015,12.3143]
[1778190123190,32.36,79879.46,1.0,0.16308,0.00015,12.31369]
[1778190123270,32.36,79879.43,1.0,0.16307,0.00015,12.31346]
[1778190123979,32.36,79879.43,1.0,0.16307,0.00015,12.31346]
[1778190124018,32.36,79879.61,1.0,0.1631,0.00015,12.31482]
[1778190129489,32.36,79879.39,1.0,0.16307,0.00015,12.31309]
[1778190130619,32.36,79879.39,1.0,0.16307,0.00015,12.31309]
[1778190130805,32.36,79879.39,1.0,0.16307,0.00015,12.31309]
[1778190135856,32.35,79879.04,1.0,0.16301,0.00015,12.31029]
[1778190135899,32.35,79878.88,1.0,0.16298,0.00015,12.309]
[1778190137123,32.35,79878.88,1.0,0.16298,0.00015,12.309]
[1778190137143,32.35,79883.62,1.0,0.16371,0.00015,12.34513]
[1778190142240,32.35,79883.72,1.0,0.16371,0.00015,12.34536]
[1778190146163,32.35,79883.6,1.0,0.16369,0.00015,12.34432]
[1778190147473,32.35,79882.75,1.0,0.16355,0.00015,12.33745]
[1778190149718,32.35,79873.94,1.0,0.1622,0.00015,12.26991]
[1778190149720,32.35,79872.1,1.0,0.16193,0.00015,12.25586]
[1778190150503,32.35,79872.1,1.0,0.16193,0.00015,12.25586]
[1778190150575,32.35,79872.1,1.0,0.16192,0.00015,12.25582]
[1778190153269,32.35,79872.1,1.0,0.16186,0.00015,12.24986]
[1778190154978,32.35,79871.18,1.0,0.16172,0.00015,12.2428]
[1778190154998,32.35,79868.51,1.0,0.16132,0.00015,12.22225]
[1778190155708,32.35,79868.51,1.0,0.16132,0.00015,12.22225]
[1778190155735,32.35,79867.96,1.0,0.16123,0.00015,12.21806]
[1778190162658,32.35,79865.18,1.0,0.1608,0.00015,12.19616]
[1778190167714,32.35,79863.42,1.0,0.16053,0.00015,12.18269]
[1778190172790,32.35,79861.81,1.0,0.1603,0.00015,12.17111]
[1778190180755,32.35,79859.58,1.0,0.15998,0.00015,12.15464]
[1778190185944,32.36,79856.94,1.0,0.15961,0.00015,12.13593]
[1778190186177,32.36,79850.14,1.0,0.15859,0.00015,12.08401]
[1778190186754,32.36,79850.14,1.0,0.15859,0.00015,12.08401]
[1778190186784,32.36,79850.14,1.0,0.15859,0.00015,12.08401]
[1778190186946,32.36,79850.14,1.0,0.15859,0.00015,12.08401]
[1778190186963,32.36,79850.14,1.0,0.15859,0.00015,12.08401]
[1778190187343,32.36,79848.21,1.0,0.1583,0.00015,12.06926]
[1778190188622,32.36,79847.26,1.0,0.15816,0.00015,12.062]
[1778190192246,32.36,79838.61,1.0,0.15687,0.00015,11.99618]
[1778190192724,32.36,79837.39,1.0,0.15669,0.00015,11.98695]
[1778190195880,32.36,79834.26,1.0,0.15623,0.00015,11.96329]
[1778190196864,32.36,79833.86,1.0,0.15618,0.00015,11.96032]
[1778190201862,32.36,79831.98,1.0,0.1559,0.00015,11.94637]
[1778190203025,32.36,79831.55,1.0,0.15584,0.00015,11.94316]
[1778190208035,32.36,79829.37,1.0,0.15553,0.00015,11.92696]
[1778190215084,32.36,79826.47,1.0,0.15505,0.00015,11.89945]
[1778190215539,32.36,79826.47,1.0,0.15505,0.00015,11.89945]
[1778190217100,32.36,79836.24,1.0,0.1565,0.00015,11.97419]
[1778190217951,32.36,79836.24,1.0,0.1565,0.00015,11.97419]
[1778190218106,32.36,79838.81,1.0,0.15689,0.00015,11.99393]
[1778190224147,32.36,79844.74,1.0,0.15778,0.00015,12.03966]
[1778190225762,32.36,79846.19,1.0,0.158,0.00015,12.05078]
[1778190226320,32.36,79847.4,1.0,0.15818,0.00015,12.06006]
[1778190227714,32.36,79847.68,1.0,0.15822,0.00015,12.06225]
[1778190227723,32.36,79847.68,1.0,0.15822,0.00015,12.06225]
[1778190227725,32.36,79847.68,1.0,0.15822,0.00015,12.06225]
[1778190228890,32.36,79849.24,1.0,0.15845,0.00015,12.07401]
[1778190229182,32.36,79849.24,1.0,0.15845,0.00015,12.07387]
[1778190232342,32.36,79850.28,1.0,0.15861,0.00015,12.08189]
[1778190233211,32.36,79847.33,1.0,0.15816,0.00015,12.05929]
[1778190234506,32.37,79843.72,1.0,0.15765,0.00015,12.03319]
[1778190234533,32.37,79843.72,1.0,0.15765,0.00015,12.03319]
[1778190234927,32.37,79843.72,1.0,0.15765,0.00015,12.03319]
[1778190235225,32.37,79825.0,1.0,0.15488,0.00015,11.89036]
[1778190236357,32.37,79825.0,1.0,0.15488,0.00015,11.89036]
[1778190237239,32.37,79829.25,1.0,0.15551,0.00015,11.92295]
[1778190242332,32.37,79832.32,1.0,0.15596,0.00015,11.94651]
[1778190243063,32.37,79833.37,1.0,0.15612,0.00015,11.95473]
[1778190243366,32.37,79814.91,1.0,0.1534,0.00015,11.81398]
[1778190244006,32.37,79814.91,1.0,0.1534,0.00015,11.81398]
[1778190244067,32.37,79814.91,1.0,0.1534,0.00015,11.81398]
[1778190244212,32.37,79814.91,1.0,0.1534,0.00015,11.81398]
[1778190244416,32.37,79813.89,1.0,0.15326,0.00015,11.80628]
[1778190244813,32.37,79813.89,1.0,0.15326,0.00015,11.80628]
[1778190245298,32.37,79813.89,1.0,0.15326,0.00015,11.80643]
[1778190250331,32.37,79814.29,1.0,0.15333,0.00015,11.81028]
[1778190250463,32.37,79814.29,1.0,0.15333,0.00015,11.81028]
[1778190250543,32.37,79814.29,1.0,0.15333,0.00015,11.81028]
[1778190251338,32.37,79813.99,1.0,0.15329,0.00015,11.80815]
[1778190254624,32.37,79816.5,1.0,0.15367,0.00015,11.82767]
[1778190255366,32.37,79816.46,1.0,0.15366,0.00015,11.82748]
[1778190258605,32.37,79814.7,1.0,0.15341,0.00015,11.81442]
[1778190259235,32.37,79814.18,1.0,0.15334,0.00015,11.81057]
[1778190262401,32.37,79814.66,1.0,0.15341,0.00015,11.81446]
[1778190262417,32.37,79814.26,1.0,0.15336,0.00015,11.81151]
[1778190264079,32.37,79813.36,1.0,0.15323,0.00015,11.80476]
[1778190264139,32.37,79813.36,1.0,0.15323,0.00015,11.80476]
[1778190264432,32.37,79812.95,1.0,0.15317,0.00015,11.80175]
[1778190268348,32.38,79805.02,1.0,0.15202,0.00015,11.74196]
[1778190273381,32.38,79801.93,1.0,0.15153,0.00015,11.71328]
[1778190275429,32.38,79798.28,1.0,0.15101,0.00014,11.68595]
[1778190275441,32.38,79798.28,1.0,0.15101,0.00014,11.68595]
[1778190275476,32.38,79796.69,1.0,0.15078,0.00014,11.67412]
[1778190275902,32.38,79796.69,1.0,0.15078,0.00014,11.67412]
[1778190275983,32.38,79794.78,1.0,0.15051,0.00014,11.65987]
[1778190276876,32.38,79794.78,1.0,0.15051,0.00014,11.65987]
[1778190277179,32.38,79794.78,1.0,0.15051,0.00014,11.65987]
[1778190277427,32.38,79789.44,1.0,0.14975,0.00014,11.61954]
[1778190279241,32.38,79788.84,1.0,0.14967,0.00014,11.61534]
[1778190279249,32.38,79788.84,1.0,0.14967,0.00014,11.61534]
[1778190284259,32.39,79786.54,1.0,0.14937,0.00014,11.59973]
[1778190289259,32.39,79784.17,1.0,0.14907,0.00014,11.58383]
[1778190290559,32.39,79782.2,1.0,0.14881,0.00014,11.56973]
[1778190290596,32.39,79782.2,1.0,0.14881,0.00014,11.56973]
[1778190291397,32.4,79779.62,1.0,0.14845,0.00014,11.55058]
[1778190291940,32.4,79779.62,1.0,0.14845,0.00014,11.55058]
[1778190292019,32.4,79773.12,1.0,0.14752,0.00014,11.50147]
[1778190293618,32.4,79773.12,1.0,0.14752,0.00014,11.50147]
[1778190293713,32.4,79772.7,1.0,0.14747,0.00014,11.49863]
[1778190297873,32.4,79773.97,1.0,0.14768,0.00014,11.51]
[1778190297879,32.4,79773.97,1.0,0.14768,0.00014,11.51]
[1778190303709,32.41,79768.34,1.0,0.14694,0.00014,11.47036]
[1778190308744,32.41,79765.32,1.0,0.14655,0.00014,11.44967]
[1778190310966,32.42,79767.07,1.0,0.14682,0.00014,11.46388]
[1778190312337,32.42,79766.09,1.0,0.14669,0.00014,11.45687]
[1778190313311,32.42,79765.7,1.0,0.14664,0.00014,11.45436]
[1778190319712,32.42,79761.37,1.0,0.14607,0.00014,11.42363]
[1778190322850,32.43,79776.5,1.0,0.14825,0.00014,11.53979]
[1778190326877,32.43,79784.06,1.0,0.14936,0.00014,11.59849]
[1778190328895,32.43,79785.37,1.0,0.14955,0.00014,11.6089]
[1778190329143,32.43,79785.37,1.0,0.14955,0.00014,11.6089]
[1778190329402,32.43,79784.66,1.0,0.14946,0.00014,11.60417]
[1778190329909,32.43,79784.66,1.0,0.14946,0.00014,11.60417]
[1778190329991,32.43,79784.66,1.0,0.14946,0.00014,11.60417]
[1778190330059,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190330827,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190330911,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190330920,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190330932,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190330978,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190331273,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190331309,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190331362,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190331368,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190331399,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190331435,32.43,79802.03,1.0,0.15198,0.00015,11.73615]
[1778190331460,32.44,79810.07,1.0,0.1531,0.00015,11.7918]
[1778190332576,32.44,79809.73,1.0,0.15305,0.00015,11.78922]
[1778190332588,32.44,79809.73,1.0,0.15305,0.00015,11.78922]
[1778190332778,32.44,79809.73,1.0,0.15305,0.00015,11.78922]
[1778190332796,32.44,79809.73,1.0,0.15305,0.00015,11.78922]
[1778190333152,32.44,79809.73,1.0,0.15305,0.00015,11.78922]
[1778190333302,32.44,79809.73,1.0,0.15305,0.00015,11.78922]
[1778190333371,32.44,79821.09,1.0,0.15473,0.00015,11.87673]
[1778190337031,32.44,79826.23,1.0,0.15551,0.00015,11.91671]
[1778190337322,32.44,79826.53,1.0,0.15556,0.00015,11.91926]
[1778190338972,32.44,79830.27,1.0,0.15611,0.00015,11.94798]
[1778190339200,32.44,79830.27,1.0,0.15611,0.00015,11.94798]
[1778190339777,32.44,79830.15,1.0,0.1561,0.00015,11.94728]
[1778190339970,32.44,79830.15,1.0,0.15611,0.00015,11.9475]
[1778190341251,32.44,79830.15,1.0,0.15611,0.00015,11.9475]
[1778190341304,32.44,79830.15,1.0,0.15611,0.00015,11.9475]
[1778190341341,32.44,79830.15,1.0,0.15611,0.00015,11.9475]
[1778190341413,32.44,79830.15,1.0,0.15611,0.00015,11.9475]
[1778190341415,32.44,79830.15,1.0,0.15611,0.00015,11.9475]
[1778190341450,32.44,79830.15,1.0,0.15611,0.00015,11.9475]
[1778190341501,32.44,79833.0,1.0,0.15653,0.00015,11.96936]
[1778190341563,32.44,79833.0,1.0,0.15653,0.00015,11.96936]
[1778190342402,32.44,79833.0,1.0,0.15653,0.00015,11.96936]
[1778190342437,32.44,79843.49,1.0,0.15809,0.00015,12.04934]
[1778190343093,32.44,79843.49,1.0,0.15809,0.00015,12.04934]
[1778190343102,32.44,79843.49,1.0,0.15809,0.00015,12.04934]
[1778190343455,32.44,79849.73,1.0,0.15903,0.00015,12.09689]
[1778190343837,32.44,79849.73,1.0,0.15903,0.00015,12.09689]
[1778190344546,32.44,79848.7,1.0,0.15887,0.00015,12.08887]
[1778190344562,32.44,79848.7,1.0,0.15887,0.00015,12.08887]
[1778190345056,32.44,79848.7,1.0,0.15887,0.00015,12.08887]
[1778190345068,32.44,79848.7,1.0,0.15887,0.00015,12.08887]
[1778190345094,32.44,79828.56,1.0,0.15587,0.00015,11.93563]
[1778190345803,32.44,79828.56,1.0,0.15587,0.00015,11.93563]
[1778190346518,32.44,79828.56,1.0,0.15587,0.00015,11.93563]
[1778190346014,32.44,79828.56,1.0,0.15588,0.00015,11.93565]
[1778190351049,32.44,79821.83,1.0,0.15489,0.00015,11.88484]
[1778190356131,32.45,79814.36,1.0,0.15381,0.00015,11.82868]
[1778190358785,32.45,79810.11,1.0,0.15319,0.00015,11.79678]
[1778190359471,32.45,79809.97,1.0,0.15318,0.00015,11.79593]
[1778190364477,32.45,79809.0,1.0,0.15305,0.00015,11.78945]
[1778190371190,32.46,79802.87,1.0,0.1522,0.00015,11.74489]
[1778190376230,32.46,79802.14,1.0,0.15212,0.00015,11.74075]
[1778190378992,32.46,79802.34,1.0,0.15216,0.00015,11.74284]
[1778190380105,32.46,79804.36,1.0,0.15246,0.00015,11.75844]
[1778190381162,32.46,79806.64,1.0,0.15279,0.00015,11.77586]
[1778190381267,32.46,79812.37,1.0,0.15363,0.00015,11.81948]
[1778190382357,32.46,79812.37,1.0,0.15363,0.00015,11.81948]
[1778190382433,32.46,79814.78,1.0,0.15399,0.00015,11.83798]
[1778190383237,32.46,79814.78,1.0,0.15399,0.00015,11.83798]
[1778190385313,32.46,79814.96,1.0,0.15402,0.00015,11.83965]
[1778190385340,32.46,79814.96,1.0,0.15402,0.00015,11.83965]
[1778190386450,32.46,79815.37,1.0,0.15408,0.00015,11.8429]
[1778190386488,32.46,79814.76,1.0,0.154,0.00015,11.83841]
[1778190388510,32.46,79815.38,1.0,0.15409,0.00015,11.84329]
[1778190388576,32.46,79815.51,1.0,0.15411,0.00015,11.84443]
[1778190390582,32.46,79815.6,1.0,0.15413,0.00015,11.84515]
[1778190391336,32.46,79816.88,1.0,0.15425,0.00015,11.84895]
[1778190397377,32.46,79817.94,1.0,0.15441,0.00015,11.857]
[1778190398446,32.46,79817.94,1.0,0.15441,0.00015,11.857]
[1778190398548,32.46,79818.69,1.0,0.15452,0.00015,11.8627]
[1778190402400,32.46,79822.66,1.0,0.1551,0.00015,11.89283]
[1778190405711,32.46,79823.86,1.0,0.15528,0.00015,11.90209]
[1778190405881,32.46,79823.86,1.0,0.15528,0.00015,11.90209]
[1778190405919,32.46,79823.86,1.0,0.15528,0.00015,11.90209]
[1778190406030,32.46,79823.86,1.0,0.15528,0.00015,11.90209]
[1778190406446,32.46,79824.4,1.0,0.15536,0.00015,11.90626]
[1778190411481,32.47,79825.74,1.0,0.15556,0.00015,11.91662]
[1778190414640,32.47,79826.14,1.0,0.15562,0.00015,11.91972]
[1778190415256,32.47,79826.14,1.0,0.15562,0.00015,11.91972]
[1778190417312,32.47,79827.93,1.0,0.15589,0.00015,11.93352]
[1778190422559,32.47,79821.2,1.0,0.1549,0.00015,11.88258]
[1778190427596,32.47,79820.38,1.0,0.15478,0.00015,11.87631]
[1778190431707,32.47,79821.37,1.0,0.15493,0.00015,11.8838]
[1778190432510,32.47,79821.41,1.0,0.15493,0.00015,11.88408]
[1778190437536,32.47,79821.89,1.0,0.155,0.00015,11.88768]
[1778190441850,32.47,79821.36,1.0,0.15492,0.00015,11.88359]
[1778190441858,32.47,79821.36,1.0,0.15492,0.00015,11.88359]
[1778190448605,32.47,79820.95,1.0,0.15486,0.00015,11.88041]
[1778190453636,32.47,79820.53,1.0,0.15474,0.00015,11.87126]
[1778190458676,32.46,79821.94,1.0,0.15493,0.00015,11.88115]
[1778190464854,32.46,79820.98,1.0,0.15477,0.00015,11.8729]
[1778190471745,32.46,79820.9,1.0,0.15475,0.00015,11.87175]
[1778190474939,32.46,79822.14,1.0,0.15492,0.00015,11.88049]
[1778190475041,32.46,79822.84,1.0,0.15502,0.00015,11.88566]
[1778190480908,32.46,79822.05,1.0,0.15489,0.00015,11.87892]
[1778190486001,32.45,79825.73,1.0,0.15541,0.00015,11.90587]
[1778190492045,32.45,79824.8,1.0,0.15525,0.00015,11.89772]
[1778190495464,32.45,79824.44,1.0,0.15519,0.00015,11.89477]
[1778190495565,32.45,79823.67,1.0,0.15508,0.00015,11.88874]
[1778190496011,32.45,79823.67,1.0,0.15508,0.00015,11.88874]
[1778190496073,32.45,79823.56,1.0,0.15506,0.00015,11.88787]
[1778190501185,32.45,79823.0,1.0,0.15497,0.00015,11.88348]
[1778190504998,32.45,79822.34,1.0,0.15487,0.00015,11.87833]
[1778190505379,32.45,79821.57,1.0,0.15476,0.00015,11.87245]
[1778190510647,32.45,79820.52,1.0,0.15461,0.00015,11.86443]
[1778190511179,32.45,79820.69,1.0,0.15457,0.00015,11.85977]
[1778190515763,32.45,79813.44,1.0,0.15351,0.00015,11.80456]
[1778190516213,32.45,79813.67,1.0,0.15354,0.00015,11.80639]
[1778190520097,32.45,79812.27,1.0,0.15334,0.00015,11.79601]
[1778190520242,32.45,79811.17,1.0,0.15318,0.00015,11.78776]
[1778190526284,32.45,79811.96,1.0,0.15331,0.00015,11.79442]
[1778190531318,32.45,79810.58,1.0,0.15312,0.00015,11.7846]
[1778190532598,32.45,79810.58,1.0,0.15312,0.00015,11.7846]
[1778190532613,32.45,79806.23,1.0,0.15249,0.00015,11.75173]
[1778190533369,32.45,79806.23,1.0,0.15249,0.00015,11.75173]
[1778190533661,32.45,79805.59,1.0,0.1524,0.00015,11.74705]
[1778190538681,32.46,79801.04,1.0,0.15176,0.00015,11.71331]
[1778190542223,32.45,79796.66,1.0,0.15111,0.00014,11.67972]
[1778190543966,32.45,79796.66,1.0,0.15111,0.00014,11.67961]
[1778190544409,32.45,79796.85,1.0,0.15114,0.00014,11.68086]
[1778190548653,32.45,79790.92,1.0,0.15027,0.00014,11.63545]
[1778190548721,32.45,79792.95,1.0,0.15056,0.00014,11.65075]
[1778190550141,32.45,79793.15,1.0,0.15059,0.00014,11.65214]
[1778190552309,32.45,79803.53,1.0,0.1521,0.00015,11.73109]
[1778190557503,32.45,79809.52,1.0,0.15297,0.00015,11.77689]
[1778190562536,32.45,79815.9,1.0,0.15391,0.00015,11.82543]
[1778190568579,32.45,79816.13,1.0,0.15394,0.00015,11.82707]
[1778190573614,32.45,79817.1,1.0,0.15402,0.00015,11.82836]
[1778190578651,32.45,79817.96,1.0,0.15414,0.00015,11.83475]
[1778190579736,32.45,79817.96,1.0,0.15414,0.00015,11.83475]
[1778190579877,32.45,79818.3,1.0,0.15419,0.00015,11.8373]
[1778190579884,32.45,79818.3,1.0,0.15419,0.00015,11.8373]
[1778190580664,32.45,79818.52,1.0,0.15422,0.00015,11.83893]
[1778190583985,32.45,79818.6,1.0,0.15423,0.00015,11.8394]
[1778190589676,32.45,79819.65,1.0,0.15438,0.00015,11.84719]
[1778190591809,32.45,79823.94,1.0,0.15501,0.00015,11.87957]
[1778190591847,32.45,79823.94,1.0,0.15501,0.00015,11.87957]
[1778190597783,32.45,79824.19,1.0,0.15503,0.00015,11.88078]
[1778190602819,32.45,79822.89,1.0,0.15483,0.00015,11.8703]
[1778190604674,32.45,79822.89,1.0,0.15483,0.00015,11.8703]
[1778190605448,32.45,79821.26,1.0,0.15458,0.00015,11.85766]
[1778190607542,32.45,79819.67,1.0,0.15435,0.00015,11.84547]
[1778190612252,32.45,79814.29,1.0,0.15355,0.00015,11.80417]
[1778190612822,32.45,79814.33,1.0,0.15356,0.00015,11.80444]
[1778190613746,32.45,79814.47,1.0,0.15358,0.00015,11.80547]
[1778190614583,32.45,79814.47,1.0,0.15358,0.00015,11.80547]
[1778190618768,32.45,79814.36,1.0,0.15356,0.00015,11.80451]
[1778190623794,32.44,79814.62,1.0,0.15359,0.00015,11.80637]
[1778190628807,32.44,79814.53,1.0,0.15358,0.00015,11.80557]
[1778190632630,32.44,79814.75,1.0,0.15355,0.00015,11.80122]
[1778190632798,32.44,79814.75,1.0,0.15355,0.00015,11.80122]
[1778190632825,32.44,79814.86,1.0,0.15356,0.00015,11.80204]
[1778190633756,32.44,79803.98,1.0,0.15198,0.00015,11.71933]
[1778190634244,32.44,79803.98,1.0,0.15198,0.00015,11.71933]
[1778190634322,32.44,79798.99,1.0,0.15125,0.00015,11.68145]
[1778190638926,32.44,79794.09,1.0,0.15054,0.00014,11.64424]
[1778190639071,32.44,79794.09,1.0,0.15054,0.00014,11.64417]
[1778190641287,32.44,79793.58,1.0,0.15047,0.00014,11.64024]
[1778190643700,32.44,79793.84,1.0,0.1505,0.00014,11.6421]
[1778190643788,32.44,79794.19,1.0,0.15055,0.00014,11.6447]
[1778190647253,32.44,79794.43,1.0,0.15058,0.00014,11.64641]
[1778190651938,32.44,79793.43,1.0,0.15043,0.00014,11.63857]
[1778190657198,32.44,79794.62,1.0,0.1506,0.00014,11.6473]
[1778190662233,32.44,79790.43,1.0,0.14999,0.00014,11.61538]
[1778190667268,32.44,79791.43,1.0,0.15014,0.00014,11.62301]
[1778190668393,32.44,79791.43,1.0,0.15014,0.00014,11.62301]
[1778190668437,32.44,79791.74,1.0,0.15018,0.00014,11.62537]
[1778190674696,32.44,79794.03,1.0,0.15051,0.00014,11.6427]
[1778190675906,32.44,79794.98,1.0,0.15065,0.00014,11.64987]
[1778190676693,32.44,79796.32,1.0,0.15084,0.00014,11.66001]
[1778190687412,32.44,79797.1,1.0,0.15095,0.00014,11.66548]
[1778190693453,32.44,79798.7,1.0,0.15111,0.00015,11.67138]
[1778190698488,32.44,79799.43,1.0,0.15121,0.00015,11.67665]
[1778190703528,32.44,79799.32,1.0,0.15119,0.00015,11.67532]
[1778190708559,32.44,79799.82,1.0,0.15125,0.00015,11.67846]
[1778190714603,32.43,79799.65,1.0,0.15121,0.00015,11.67636]
[1778190719636,32.43,79799.57,1.0,0.15118,0.00015,11.67507]
[1778190726685,32.43,79799.57,1.0,0.15116,0.00015,11.67411]
[1778190731727,32.43,79799.13,1.0,0.15109,0.00015,11.67011]
[1778190737460,32.43,79798.99,1.0,0.15106,0.00015,11.66865]
[1778190742804,32.42,79798.52,1.0,0.15097,0.00014,11.66404]
[1778190744176,32.42,79798.46,1.0,0.15096,0.00014,11.66346]
[1778190744217,32.42,79798.46,1.0,0.15096,0.00014,11.66346]
[1778190744818,32.42,79789.21,1.0,0.14962,0.00014,11.59304]
[1778190745922,32.42,79789.21,1.0,0.14962,0.00014,11.59304]
[1778190745931,32.42,79789.21,1.0,0.14962,0.00014,11.59304]
[1778190745997,32.42,79788.61,1.0,0.14953,0.00014,11.58845]
[1778190751538,32.42,79789.12,1.0,0.1496,0.00014,11.59222]
[1778190751870,32.42,79789.41,1.0,0.14959,0.00014,11.58846]
[1778190756902,32.42,79788.07,1.0,0.14939,0.00014,11.57823]
[1778190762946,32.42,79782.21,1.0,0.14856,0.00014,11.53417]
[1778190766762,32.42,79783.65,1.0,0.14877,0.00014,11.54537]
[1778190766975,32.43,79783.74,1.0,0.14878,0.00014,11.54614]
[1778190769020,32.43,79784.13,1.0,0.14884,0.00014,11.54927]
[1778190769121,32.43,79784.13,1.0,0.14884,0.00014,11.54936]
[1778190775042,32.43,79786.94,1.0,0.14926,0.00014,11.57111]
[1778190780499,32.43,79788.16,1.0,0.14944,0.00014,11.58065]
[1778190781270,32.43,79795.65,1.0,0.15052,0.00014,11.63763]
[1778190782104,32.43,79795.85,1.0,0.15055,0.00014,11.63915]
[1778190783821,32.43,79796.78,1.0,0.15068,0.00014,11.64621]
[1778190789129,32.43,79800.54,1.0,0.15122,0.00015,11.67451]
[1778190794164,32.43,79803.36,1.0,0.15164,0.00015,11.69653]
[1778190795913,32.43,79803.36,1.0,0.15164,0.00015,11.69653]
[1778190795924,32.43,79803.36,1.0,0.15164,0.00015,11.69653]
[1778190795935,32.43,79804.4,1.0,0.1518,0.00015,11.70454]
[1778190801214,32.43,79809.17,1.0,0.1525,0.00015,11.74107]
[1778190806249,32.43,79808.55,1.0,0.15241,0.00015,11.73649]
[1778190809203,32.43,79807.86,1.0,0.15231,0.00015,11.73129]
[1778190809283,32.43,79800.53,1.0,0.15124,0.00015,11.67559]
[1778190813298,32.43,79792.92,1.0,0.15007,0.00014,11.61134]
[1778190819217,32.43,79791.4,1.0,0.14985,0.00014,11.59953]
[1778190824375,32.43,79790.49,1.0,0.14972,0.00014,11.59253]
[1778190827373,32.43,79790.72,1.0,0.14975,0.00014,11.59427]
[1778190830060,32.43,79790.93,1.0,0.14978,0.00014,11.59586]
[1778190830609,32.43,79790.93,1.0,0.14978,0.00014,11.59586]
[1778190831373,32.43,79788.7,1.0,0.14946,0.00014,11.57895]
[1778190831434,32.43,79788.7,1.0,0.14946,0.00014,11.57895]
[1778190832591,32.43,79788.32,1.0,0.1494,0.00014,11.57589]
[1778190832607,32.43,79788.32,1.0,0.1494,0.00014,11.57589]
[1778190833010,32.43,79788.48,1.0,0.14942,0.00014,11.57716]
[1778190835363,32.43,79785.75,1.0,0.14903,0.00014,11.55636]
[1778190835371,32.43,79785.75,1.0,0.14903,0.00014,11.55636]
[1778190838577,32.43,79786.03,1.0,0.14906,0.00014,11.55817]
[1778190838623,32.43,79786.03,1.0,0.14906,0.00014,11.55817]
[1778190838672,32.43,79791.06,1.0,0.14979,0.00014,11.59627]
[1778190843507,32.42,79793.94,1.0,0.15019,0.00014,11.61754]
[1778190849550,32.42,79798.27,1.0,0.15081,0.00014,11.65008]
[1778190854585,32.42,79798.46,1.0,0.15084,0.00014,11.65167]
[1778190859620,32.42,79797.78,1.0,0.15075,0.00014,11.64674]
[1778190865072,32.43,79798.71,1.0,0.15088,0.00014,11.65389]
[1778190870617,32.43,79798.0,1.0,0.15079,0.00014,11.64889]
[1778190873802,32.43,79802.01,1.0,0.15131,0.00015,11.67345]
[1778190873869,32.43,79802.01,1.0,0.15131,0.00015,11.67345]
[1778190875869,32.43,79804.07,1.0,0.15161,0.00015,11.68909]
[1778190875938,32.43,79804.07,1.0,0.15161,0.00015,11.68909]
[1778190877919,32.43,79804.6,1.0,0.15168,0.00015,11.69306]
[1778190877967,32.43,79804.6,1.0,0.15168,0.00015,11.69306]
[1778190878772,32.43,79803.66,1.0,0.15155,0.00015,11.68587]
[1778190879076,32.43,79804.09,1.0,0.15161,0.00015,11.68911]
[1778190879486,32.43,79804.09,1.0,0.15161,0.00015,11.68911]
[1778190880065,32.43,79804.01,1.0,0.1516,0.00015,11.68847]
[1778190882038,32.43,79803.24,1.0,0.15148,0.00015,11.68257]
[1778190882061,32.43,79803.24,1.0,0.15148,0.00015,11.68257]
[1778190884092,32.43,79802.69,1.0,0.1514,0.00015,11.6783]
[1778190884124,32.43,79802.69,1.0,0.1514,0.00015,11.6783]
[1778190886149,32.42,79802.19,1.0,0.15133,0.00015,11.67436]
[1778190886186,32.42,79802.19,1.0,0.15133,0.00015,11.67436]
[1778190888216,32.42,79802.19,1.0,0.15133,0.00015,11.67431]
[1778190888249,32.42,79802.19,1.0,0.15133,0.00015,11.67431]
[1778190890292,32.42,79801.73,1.0,0.15126,0.00015,11.67063]
[1778190890315,32.42,79801.73,1.0,0.15126,0.00015,11.67063]
[1778190892334,32.42,79801.52,1.0,0.15122,0.00015,11.66891]
[1778190892374,32.42,79801.52,1.0,0.15122,0.00015,11.66891]
[1778190894398,32.42,79801.4,1.0,0.1512,0.00015,11.66785]
[1778190894437,32.42,79801.4,1.0,0.1512,0.00015,11.66785]
[1778190896447,32.42,79801.09,1.0,0.15115,0.00015,11.66535]
[1778190896482,32.42,79801.09,1.0,0.15115,0.00015,11.66535]
[1778190901530,32.42,79800.56,1.0,0.15107,0.00015,11.66092]
[1778190906369,32.42,79800.53,1.0,0.15106,0.00015,11.66023]
[1778190906732,32.42,79800.53,1.0,0.15106,0.00015,11.66023]
[1778190906779,32.42,79800.53,1.0,0.15106,0.00015,11.66023]
[1778190912011,32.42,79801.22,1.0,0.15114,0.00015,11.66478]
[1778190917038,32.42,79800.57,1.0,0.15104,0.00015,11.65917]
[1778190922073,32.41,79801.59,1.0,0.15116,0.00015,11.66585]
[1778190924384,32.41,79801.72,1.0,0.15117,0.00015,11.66615]
[1778190925848,32.41,79801.87,1.0,0.15118,0.00015,11.66695]
[1778190927421,32.41,79800.29,1.0,0.15094,0.00015,11.65424]
[1778190928115,32.41,79791.7,1.0,0.14969,0.00014,11.5886]
[1778190930531,32.41,79788.69,1.0,0.14926,0.00014,11.5657]
[1778190931136,32.41,79789.2,1.0,0.14927,0.00014,11.56364]
[1778190935677,32.41,79785.57,1.0,0.14875,0.00014,11.53619]
[1778190935979,32.41,79785.57,1.0,0.14875,0.00014,11.53619]
[1778190936171,32.41,79785.58,1.0,0.14875,0.00014,11.53634]
[1778190937583,32.41,79780.64,1.0,0.14804,0.00014,11.49868]
[1778190937663,32.41,79779.0,1.0,0.14781,0.00014,11.48635]
[1778190939543,32.41,79779.0,1.0,0.14781,0.00014,11.48635]
[1778190939617,32.41,79777.86,1.0,0.14765,0.00014,11.47797]
[1778190944931,32.41,79774.46,1.0,0.14717,0.00014,11.4526]
[1778190950269,32.42,79769.92,1.0,0.14655,0.00014,11.41963]
[1778190951982,32.42,79769.92,1.0,0.14655,0.00014,11.41963]
[1778190952169,32.42,79768.15,1.0,0.14631,0.00014,11.4064]
[1778190952511,32.42,79768.15,1.0,0.14631,0.00014,11.4064]
[1778190953315,32.42,79760.62,1.0,0.14524,0.00014,11.34928]
[1778190953340,32.42,79760.62,1.0,0.14524,0.00014,11.34928]
[1778190954042,32.42,79760.62,1.0,0.14524,0.00014,11.34928]
[1778190954126,32.42,79757.67,1.0,0.14482,0.00014,11.32698]
[1778190954940,32.42,79757.67,1.0,0.14482,0.00014,11.32698]
[1778190956922,32.42,79756.67,1.0,0.14469,0.00014,11.31972]
[1778190962326,32.42,79751.58,1.0,0.14402,0.00014,11.28375]
[1778190967999,32.43,79754.09,1.0,0.14441,0.00014,11.30463]
[1778190973102,32.43,79752.6,1.0,0.14423,0.00014,11.29521]
[1778190980976,32.44,79753.95,1.0,0.14446,0.00014,11.30761]
[1778190986440,32.44,79758.42,1.0,0.14515,0.00014,11.34411]
[1778190988062,32.45,79760.43,1.0,0.14543,0.00014,11.3594]
[1778190989234,32.45,79770.34,1.0,0.14684,0.00014,11.43458]
[1778190989517,32.45,79770.34,1.0,0.14684,0.00014,11.43458]
[1778190990211,32.45,79770.34,1.0,0.14684,0.00014,11.43458]
[1778190989580,32.45,79769.99,1.0,0.14679,0.00014,11.43209]
[1778190990886,32.45,79771.04,1.0,0.14695,0.00014,11.44022]
[1778190996594,32.45,79768.59,1.0,0.14656,0.00014,11.41668]
[1778191001819,32.45,79773.38,1.0,0.14725,0.00014,11.45366]
[1778191006880,32.45,79776.57,1.0,0.14772,0.00014,11.47865]
[1778191012703,32.45,79780.53,1.0,0.14828,0.00014,11.50847]
[1778191016944,32.45,79782.06,1.0,0.1485,0.00014,11.51994]
[1778191017095,32.45,79782.06,1.0,0.1485,0.00014,11.51994]
[1778191017099,32.45,79782.56,1.0,0.14857,0.00014,11.52369]
[1778191020759,32.45,79792.27,1.0,0.14997,0.00014,11.59741]
[1778191024624,32.45,79790.26,1.0,0.14968,0.00014,11.58228]
[1778191024805,32.45,79790.26,1.0,0.14968,0.00014,11.58228]
[1778191025390,32.45,79790.57,1.0,0.14973,0.00014,11.58468]
[1778191027560,32.45,79791.0,1.0,0.14979,0.00014,11.58804]
[1778191028282,32.45,79791.26,1.0,0.14983,0.00014,11.59007]
[1778191033851,32.45,79793.08,1.0,0.15009,0.00014,11.60386]
[1778191038887,32.45,79795.5,1.0,0.15045,0.00014,11.62241]
[1778191044629,32.45,79795.43,1.0,0.15043,0.00014,11.62161]
[1778191052847,32.45,79795.97,1.0,0.1505,0.00014,11.62514]
[1778191053193,32.45,79796.33,1.0,0.15048,0.00014,11.62155]
[1778191058193,32.45,79796.59,1.0,0.15051,0.00014,11.62317]
[1778191063210,32.45,79796.58,1.0,0.1505,0.00014,11.6227]
[1778191064700,32.45,79796.71,1.0,0.15052,0.00014,11.62354]
[1778191065549,32.45,79796.71,1.0,0.15052,0.00014,11.62346]
[1778191072127,32.45,79797.05,1.0,0.15056,0.00014,11.62553]
[1778191077158,32.44,79796.92,1.0,0.15053,0.00014,11.6242]
[1778191082271,32.44,79796.78,1.0,0.15051,0.00014,11.62294]
[1778191085044,32.44,79796.81,1.0,0.15051,0.00014,11.62298]
[1778191090054,32.44,79797.34,1.0,0.15059,0.00014,11.62726]
[1778191095063,32.45,79797.49,1.0,0.15062,0.00014,11.62886]
[1778191096077,32.45,79797.49,1.0,0.15062,0.00014,11.629]
[1778191096175,32.45,79797.5,1.0,0.15063,0.00014,11.62923]
[1778191102333,32.45,79797.48,1.0,0.15064,0.00014,11.62995]
[1778191111399,32.45,79797.75,1.0,0.15065,0.00014,11.62748]
[1778191121466,32.46,79797.64,1.0,0.15066,0.00014,11.62813]
[1778191125069,32.46,79797.18,1.0,0.1506,0.00014,11.62493]
[1778191130530,32.46,79803.88,1.0,0.15159,0.00015,11.67651]
[1778191133915,32.46,79803.3,1.0,0.15151,0.00015,11.67227]
[1778191133930,32.46,79805.85,1.0,0.15188,0.00015,11.69168]
[1778191134537,32.46,79805.85,1.0,0.15188,0.00015,11.69168]
[1778191134569,32.46,79805.85,1.0,0.15188,0.00015,11.69168]
[1778191134617,32.46,79805.85,1.0,0.15188,0.00015,11.69168]
[1778191134682,32.46,79805.85,1.0,0.15188,0.00015,11.69168]
[1778191134774,32.46,79805.85,1.0,0.15188,0.00015,11.69168]
[1778191134810,32.46,79811.46,1.0,0.1527,0.00015,11.73434]
[1778191136225,32.46,79811.46,1.0,0.1527,0.00015,11.73434]
[1778191136320,32.46,79815.65,1.0,0.15331,0.00015,11.76623]
[1778191137726,32.46,79815.65,1.0,0.15331,0.00015,11.76623]
[1778191137728,32.46,79817.33,1.0,0.15356,0.00015,11.77898]
[1778191141476,32.46,79818.6,1.0,0.15374,0.00015,11.78851]
[1778191142352,32.46,79819.81,1.0,0.15392,0.00015,11.79763]
[1778191148080,32.46,79817.29,1.0,0.15354,0.00015,11.77812]
[1778191148326,32.46,79817.29,1.0,0.15354,0.00015,11.77812]
[1778191149103,32.46,79815.24,1.0,0.15324,0.00015,11.76235]
[1778191149198,32.46,79796.37,1.0,0.15049,0.00014,11.61893]
[1778191149539,32.46,79796.37,1.0,0.15049,0.00014,11.61893]
[1778191149569,32.46,79796.37,1.0,0.15049,0.00014,11.61893]
[1778191149616,32.46,79796.37,1.0,0.15049,0.00014,11.61893]
[1778191149876,32.46,79796.37,1.0,0.15049,0.00014,11.61893]
[1778191151716,32.46,79789.45,1.0,0.14949,0.00014,11.56666]
[1778191152178,32.46,79789.03,1.0,0.14943,0.00014,11.56364]
[1778191157417,32.46,79793.39,1.0,0.15008,0.00014,11.59743]
[1778191163030,32.46,79794.18,1.0,0.1502,0.00014,11.60403]
[1778191164983,32.46,79794.29,1.0,0.15022,0.00014,11.60511]
[1778191165077,32.46,79778.59,1.0,0.14797,0.00014,11.48616]
[1778191166711,32.46,79777.04,1.0,0.14775,0.00014,11.47462]
[1778191167282,32.46,79776.91,1.0,0.14774,0.00014,11.47385]
[1778191171354,32.46,79776.3,1.0,0.14765,0.00014,11.46944]
[1778191171389,32.46,79776.3,1.0,0.14765,0.00014,11.46944]
[1778191172261,32.47,79774.68,1.0,0.14737,0.00014,11.45186]
[1778191172355,32.47,79774.68,1.0,0.14738,0.00014,11.45208]
[1778191175365,32.47,79765.48,1.0,0.14608,0.00014,11.38313]
[1778191180365,32.47,79762.98,1.0,0.14575,0.00014,11.36549]
[1778191182028,32.47,79761.2,1.0,0.14551,0.00014,11.35267]
[1778191183941,32.47,79754.28,1.0,0.14454,0.00014,11.30073]
[1778191185243,32.47,79752.74,1.0,0.14433,0.00014,11.28901]
[1778191190952,32.48,79752.79,1.0,0.14436,0.00014,11.29061]
[1778191195996,32.48,79753.42,1.0,0.14446,0.00014,11.29621]
[1778191197058,32.48,79735.47,1.0,0.14195,0.00014,11.1605]
[1778191198428,32.48,79735.47,1.0,0.14195,0.00014,11.1605]
[1778191199386,32.48,79735.47,1.0,0.14195,0.00014,11.16055]
[1778191199349,32.48,79735.21,1.0,0.14191,0.00014,11.15862]
[1778191200258,32.48,79735.21,1.0,0.14191,0.00014,11.15862]
[1778191201344,32.48,79723.55,1.0,0.14029,0.00014,11.07069]
[1778191201991,32.48,79723.55,1.0,0.14029,0.00014,11.07069]
[1778191202058,32.48,79723.41,1.0,0.14028,0.00014,11.06963]
[1778191204383,32.48,79720.91,1.0,0.13994,0.00014,11.05105]
[1778191204435,32.48,79720.91,1.0,0.13994,0.00014,11.05105]
[1778191204368,32.48,79712.76,1.0,0.13882,0.00014,10.98979]
[1778191205226,32.48,79712.76,1.0,0.13882,0.00014,10.98979]
[1778191205354,32.48,79699.79,1.0,0.13705,0.00014,10.89214]
[1778191205976,32.48,79699.79,1.0,0.13705,0.00014,10.89214]
[1778191205989,32.48,79699.79,1.0,0.13705,0.00014,10.89214]
[1778191206120,32.48,79699.79,1.0,0.13705,0.00014,10.89214]
[1778191206153,32.48,79699.79,1.0,0.13705,0.00014,10.89214]
[1778191206188,32.48,79703.53,1.0,0.13756,0.00014,10.92055]
[1778191206938,32.48,79703.53,1.0,0.13756,0.00014,10.92055]
[1778191206948,32.48,79703.53,1.0,0.13756,0.00014,10.92055]
[1778191207366,32.49,79710.55,1.0,0.13859,0.00014,10.97725]
[1778191209477,32.49,79711.23,1.0,0.13869,0.00014,10.98264]
[1778191209501,32.49,79711.23,1.0,0.13869,0.00014,10.98264]
[1778191209504,32.49,79711.23,1.0,0.13869,0.00014,10.98264]
[1778191209530,32.49,79711.23,1.0,0.13869,0.00014,10.98264]
[1778191209564,32.49,79711.23,1.0,0.13869,0.00014,10.98264]
[1778191209599,32.49,79711.23,1.0,0.13869,0.00014,10.98264]
[1778191209680,32.49,79711.23,1.0,0.13869,0.00014,10.98264]
[1778191210143,32.49,79711.23,1.0,0.13869,0.00014,10.98264]
[1778191210197,32.49,79711.21,1.0,0.13869,0.00014,10.98275]
[1778191210972,32.49,79711.21,1.0,0.13869,0.00014,10.98275]
[1778191211204,32.49,79718.85,1.0,0.13975,0.00014,11.04057]
[1778191211509,32.49,79718.85,1.0,0.13975,0.00014,11.04057]
[1778191212121,32.49,79718.85,1.0,0.13975,0.00014,11.04057]
[1778191212193,32.49,79707.45,1.0,0.13818,0.00014,10.95487]
[1778191213201,32.49,79697.59,1.0,0.13685,0.00014,10.88137]
[1778191213722,32.49,79697.59,1.0,0.13685,0.00014,10.88137]
[1778191214205,32.5,79697.31,1.0,0.13689,0.00014,10.88314]
[1778191215013,32.5,79697.31,1.0,0.13689,0.00014,10.88314]
[1778191216721,32.51,79705.31,1.0,0.13799,0.00014,10.94403]
[1778191217232,32.51,79705.31,1.0,0.13799,0.00014,10.94403]
[1778191217284,32.51,79705.31,1.0,0.13799,0.00014,10.94403]
[1778191217389,32.51,79710.92,1.0,0.13876,0.00014,10.98655]
[1778191219029,32.51,79710.91,1.0,0.13876,0.00014,10.98648]
[1778191219240,32.51,79722.09,1.0,0.1403,0.00014,11.07098]
[1778191219795,32.51,79722.09,1.0,0.1403,0.00014,11.07098]
[1778191220247,32.51,79725.1,1.0,0.14073,0.00014,11.09403]
[1778191221679,32.51,79726.56,1.0,0.14093,0.00014,11.10504]
[1778191221707,32.51,79726.56,1.0,0.14093,0.00014,11.10504]
[1778191222443,32.51,79718.48,1.0,0.13982,0.00014,11.04428]
[1778191223732,32.51,79718.48,1.0,0.13982,0.00014,11.04428]
[1778191224278,32.51,79717.82,1.0,0.13973,0.00014,11.03938]
[1778191229312,32.51,79716.43,1.0,0.13955,0.00014,11.02961]
[1778191229567,32.51,79716.43,1.0,0.13955,0.00014,11.02961]
[1778191235353,32.51,79717.45,1.0,0.13964,0.00014,11.03222]
[1778191235899,32.51,79717.45,1.0,0.13964,0.00014,11.03222]
[1778191237718,32.51,79714.31,1.0,0.13922,0.00014,11.00901]
[1778191237725,32.51,79714.31,1.0,0.13922,0.00014,11.00901]
[1778191237738,32.51,79714.31,1.0,0.13922,0.00014,11.00901]
[1778191238413,32.51,79711.15,1.0,0.13879,0.00014,10.98541]
[1778191239150,32.51,79711.15,1.0,0.13879,0.00014,10.98541]
[1778191239381,32.51,79711.38,1.0,0.13882,0.00014,10.98714]
[1778191243417,32.52,79702.24,1.0,0.13759,0.00014,10.9195]
[1778191244247,32.52,79702.24,1.0,0.13759,0.00014,10.9195]
[1778191244462,32.52,79694.32,1.0,0.13652,0.00014,10.85998]
[1778191245728,32.52,79694.32,1.0,0.13652,0.00014,10.8603]
[1778191246432,32.52,79689.05,1.0,0.13582,0.00014,10.8213]
[1778191250715,32.52,79683.54,1.0,0.13511,0.00013,10.78185]
[1778191251471,32.53,79681.17,1.0,0.1348,0.00013,10.76458]
[1778191252408,32.53,79681.17,1.0,0.1348,0.00013,10.76458]
[1778191252478,32.53,79680.69,1.0,0.13476,0.00013,10.76206]
[1778191252892,32.53,79680.69,1.0,0.13476,0.00013,10.76206]
[1778191252931,32.53,79680.69,1.0,0.13476,0.00013,10.76206]
[1778191253251,32.53,79680.69,1.0,0.13476,0.00013,10.76206]
[1778191253485,32.53,79681.28,1.0,0.13484,0.00013,10.76648]
[1778191254599,32.53,79680.31,1.0,0.13471,0.00013,10.75959]
[1778191255499,32.53,79680.59,1.0,0.13476,0.00013,10.76207]
[1778191258186,32.53,79681.37,1.0,0.13488,0.00013,10.76866]
[1778191258227,32.53,79681.37,1.0,0.13488,0.00013,10.76866]
[1778191260766,32.53,79684.24,1.0,0.13527,0.00013,10.79054]
[1778191260772,32.53,79684.24,1.0,0.13527,0.00013,10.79054]
[1778191260804,32.53,79684.24,1.0,0.13527,0.00013,10.79054]
[1778191260882,32.53,79682.82,1.0,0.13509,0.00013,10.78057]
[1778191262827,32.53,79682.82,1.0,0.1351,0.00013,10.78091]
[1778191263430,32.54,79685.05,1.0,0.13541,0.00013,10.7983]
[1778191266813,32.54,79691.56,1.0,0.13631,0.00014,10.8482]
[1778191266953,32.54,79691.56,1.0,0.13631,0.00014,10.8482]
[1778191266958,32.54,79691.56,1.0,0.13631,0.00014,10.8482]
[1778191267026,32.54,79693.58,1.0,0.13659,0.00014,10.86375]
[1778191267770,32.54,79693.58,1.0,0.13659,0.00014,10.86375]
[1778191267891,32.54,79693.58,1.0,0.13659,0.00014,10.86375]
[1778191269928,32.54,79696.62,1.0,0.13701,0.00014,10.88695]
[1778191269983,32.54,79696.62,1.0,0.13701,0.00014,10.88695]
[1778191270030,32.54,79699.06,1.0,0.13735,0.00014,10.90599]
[1778191270851,32.54,79699.06,1.0,0.13735,0.00014,10.90599]
[1778191273944,32.54,79699.87,1.0,0.13747,0.00014,10.91271]
[1778191274097,32.54,79699.87,1.0,0.13747,0.00014,10.91271]
[1778191274429,32.54,79699.87,1.0,0.13747,0.00014,10.91271]
[1778191274447,32.55,79701.22,1.0,0.13767,0.00014,10.92349]
[1778191278843,32.55,79701.84,1.0,0.13777,0.00014,10.92908]
[1778191279636,32.55,79702.81,1.0,0.13792,0.00014,10.93699]
[1778191279781,32.55,79702.81,1.0,0.13792,0.00014,10.93699]
[1778191281944,32.55,79708.03,1.0,0.13863,0.00014,10.97653]
[1778191282278,32.55,79708.03,1.0,0.13863,0.00014,10.97653]
[1778191282331,32.55,79708.03,1.0,0.13863,0.00014,10.97653]
[1778191282450,32.55,79708.03,1.0,0.13863,0.00014,10.97653]
[1778191282495,32.55,79713.04,1.0,0.13933,0.00014,11.01467]
[1778191282771,32.55,79713.04,1.0,0.13933,0.00014,11.01467]
[1778191282831,32.55,79726.2,1.0,0.14114,0.00014,11.11372]
[1778191283655,32.55,79726.2,1.0,0.14114,0.00014,11.11372]
[1778191283722,32.55,79726.2,1.0,0.14114,0.00014,11.11372]
[1778191289742,32.56,79735.53,1.0,0.14247,0.00014,11.18591]
[1778191292300,32.56,79735.54,1.0,0.14242,0.00014,11.18023]
[1778191292531,32.56,79735.54,1.0,0.14242,0.00014,11.18023]
[1778191293076,32.56,79748.34,1.0,0.14421,0.00014,11.27687]
[1778191294670,32.56,79749.62,1.0,0.14439,0.00014,11.28653]
[1778191295219,32.56,79749.62,1.0,0.14439,0.00014,11.28653]
[1778191300817,32.56,79758.64,1.0,0.14568,0.00014,11.35557]
[1778191302238,32.56,79758.64,1.0,0.14568,0.00014,11.35557]
[1778191303845,32.56,79758.55,1.0,0.14567,0.00014,11.35491]
[1778191303884,32.56,79750.33,1.0,0.14451,0.00014,11.29284]
[1778191309881,32.56,79747.27,1.0,0.1441,0.00014,11.27061]
[1778191314921,32.57,79745.23,1.0,0.14384,0.00014,11.25675]
[1778191317936,32.57,79733.42,1.0,0.1422,0.00014,11.16831]
[1778191322971,32.57,79726.27,1.0,0.14121,0.00014,11.11469]
[1778191328012,32.57,79723.28,1.0,0.14082,0.00014,11.09318]
[1778191332313,32.57,79718.59,1.0,0.14017,0.00014,11.05785]
[1778191332398,32.57,79719.17,1.0,0.14025,0.00014,11.06221]
[1778191337121,32.57,79716.17,1.0,0.13984,0.00014,11.0397]
[1778191337209,32.57,79705.06,1.0,0.13832,0.00014,10.95627]
[1778191337905,32.57,79705.06,1.0,0.13832,0.00014,10.95627]
[1778191338086,32.57,79705.06,1.0,0.13832,0.00014,10.95646]
[1778191338606,32.57,79705.06,1.0,0.13832,0.00014,10.95646]
[1778191338628,32.57,79705.06,1.0,0.13832,0.00014,10.95646]
[1778191339085,32.57,79705.06,1.0,0.13832,0.00014,10.95646]
[1778191339172,32.57,79700.4,1.0,0.13769,0.00014,10.92197]
[1778191341632,32.57,79700.98,1.0,0.13778,0.00014,10.92681]
[1778191342111,32.57,79701.88,1.0,0.13791,0.00014,10.93382]
[1778191345428,32.57,79698.33,1.0,0.13744,0.00014,10.90771]
[1778191345465,32.57,79698.33,1.0,0.13744,0.00014,10.90771]
[1778191345470,32.58,79703.79,1.0,0.13818,0.00014,10.94899]
[1778191347270,32.58,79703.79,1.0,0.13819,0.00014,10.94923]
[1778191348811,32.58,79705.01,1.0,0.13836,0.00014,10.95883]
[1778191349317,32.58,79705.01,1.0,0.13836,0.00014,10.95883]
[1778191351735,32.58,79701.86,1.0,0.13789,0.00014,10.93003]
[1778191352181,32.58,79701.24,1.0,0.13781,0.00014,10.92567]
[1778191357216,32.58,79703.18,1.0,0.1381,0.00014,10.94173]
[1778191359056,32.58,79701.5,1.0,0.13788,0.00014,10.92941]
[1778191359112,32.58,79701.5,1.0,0.13788,0.00014,10.92941]
[1778191360088,32.59,79701.5,1.0,0.13788,0.00014,10.92973]
[1778191360139,32.59,79701.5,1.0,0.13788,0.00014,10.92973]
[1778191360518,32.59,79693.64,1.0,0.13682,0.00014,10.87117]
[1778191360945,32.59,79693.64,1.0,0.13682,0.00014,10.87117]
[1778191361499,32.59,79693.64,1.0,0.13682,0.00014,10.87117]
[1778191361540,32.59,79690.51,1.0,0.13641,0.00014,10.84812]
[1778191362049,32.59,79690.51,1.0,0.13641,0.00014,10.84812]
[1778191362087,32.59,79690.51,1.0,0.13641,0.00014,10.84812]
[1778191362252,32.59,79690.51,1.0,0.13641,0.00014,10.84841]
[1778191363787,32.59,79693.47,1.0,0.13682,0.00014,10.871]
[1778191364270,32.59,79694.3,1.0,0.13694,0.00014,10.87761]
[1778191367382,32.59,79694.48,1.0,0.13698,0.00014,10.87973]
[1778191367550,32.59,79694.48,1.0,0.13698,0.00014,10.87973]
[1778191368295,32.59,79699.1,1.0,0.13762,0.00014,10.91509]
[1778191369455,32.59,79689.84,1.0,0.13637,0.00014,10.84606]
[1778191369946,32.59,79689.84,1.0,0.13637,0.00014,10.84606]
[1778191370516,32.6,79683.51,1.0,0.13552,0.00013,10.79908]
[1778191372663,32.6,79676.39,1.0,0.13459,0.00013,10.74685]
[1778191373578,32.6,79675.79,1.0,0.13452,0.00013,10.74292]
[1778191379048,32.61,79676.72,1.0,0.13469,0.00013,10.75234]
[1778191383100,32.61,79667.62,1.0,0.1335,0.00013,10.68594]
[1778191383536,32.61,79650.52,1.0,0.13124,0.00013,10.55871]
[1778191387108,32.61,79655.94,1.0,0.13197,0.00013,10.59974]
[1778191387586,32.61,79655.94,1.0,0.13197,0.00013,10.59974]
[1778191387612,32.61,79667.38,1.0,0.13349,0.00013,10.6853]
[1778191390558,32.61,79671.6,1.0,0.13406,0.00013,10.71728]
[1778191390557,32.61,79680.31,1.0,0.13523,0.00013,10.7824]
[1778191391459,32.61,79680.31,1.0,0.13523,0.00013,10.78268]
[1778191393110,32.62,79684.64,1.0,0.13582,0.00013,10.81551]
[1778191393118,32.62,79684.64,1.0,0.13582,0.00013,10.81551]
[1778191393472,32.62,79695.04,1.0,0.13724,0.00014,10.89379]
[1778191393909,32.62,79695.04,1.0,0.13724,0.00014,10.89379]
[1778191394321,32.62,79695.04,1.0,0.13724,0.00014,10.89379]
[1778191394359,32.62,79695.04,1.0,0.13724,0.00014,10.89379]
[1778191394369,32.62,79695.04,1.0,0.13724,0.00014,10.89379]
[1778191394524,32.62,79703.71,1.0,0.13842,0.00014,10.95907]
[1778191396728,32.62,79709.43,1.0,0.13921,0.00014,11.00243]
[1778191398767,32.62,79705.31,1.0,0.13865,0.00014,10.97177]
[1778191402486,32.62,79710.51,1.0,0.13937,0.00014,11.01119]
[1778191402546,32.62,79706.33,1.0,0.1388,0.00014,10.97991]
[1778191403714,32.62,79706.33,1.0,0.1388,0.00014,10.98001]
[1778191404551,32.62,79704.2,1.0,0.13851,0.00014,10.96416]
[1778191409035,32.62,79709.14,1.0,0.1392,0.00014,11.00178]
[1778191409586,32.62,79708.52,1.0,0.13912,0.00014,10.99723]
[1778191410448,32.62,79708.52,1.0,0.13912,0.00014,10.99723]
[1778191410593,32.62,79710.54,1.0,0.1394,0.00014,11.0125]
[1778191412885,32.62,79709.16,1.0,0.13915,0.00014,10.99641]
[1778191412892,32.62,79709.16,1.0,0.13915,0.00014,10.99641]
[1778191413619,32.62,79709.16,1.0,0.13915,0.00014,10.99652]
[1778191418649,32.62,79709.22,1.0,0.13917,0.00014,10.99754]
[1778191419053,32.62,79709.22,1.0,0.13917,0.00014,10.99754]
[1778191419903,32.62,79708.88,1.0,0.13913,0.00014,10.99511]
[1778191420663,32.62,79709.3,1.0,0.13919,0.00014,10.99838]
[1778191425717,32.63,79708.28,1.0,0.13906,0.00014,10.99121]
[1778191428947,32.63,79710.22,1.0,0.13932,0.00014,11.00554]
[1778191429327,32.63,79710.22,1.0,0.13932,0.00014,11.00554]
[1778191429471,32.63,79710.22,1.0,0.13932,0.00014,11.00554]
[1778191429484,32.63,79717.19,1.0,0.14027,0.00014,11.05777]
[1778191429945,32.63,79717.19,1.0,0.14027,0.00014,11.05777]
[1778191429948,32.63,79719.61,1.0,0.14061,0.00014,11.07595]
[1778191433807,32.63,79718.58,1.0,0.14047,0.00014,11.06835]
[1778191434919,32.63,79720.13,1.0,0.14068,0.00014,11.08004]
[1778191435298,32.63,79720.13,1.0,0.14068,0.00014,11.08004]
[1778191435538,32.63,79720.13,1.0,0.14068,0.00014,11.08004]
[1778191435667,32.63,79720.13,1.0,0.14068,0.00014,11.08004]
[1778191435596,32.63,79721.74,1.0,0.14091,0.00014,11.0922]
[1778191435832,32.63,79721.74,1.0,0.14091,0.00014,11.0922]
[1778191436651,32.63,79721.74,1.0,0.14091,0.00014,11.0922]
[1778191435833,32.63,79709.55,1.0,0.13923,0.00014,11.00067]
[1778191436776,32.63,79709.55,1.0,0.13923,0.00014,11.0006]
[1778191438073,32.63,79709.55,1.0,0.13923,0.00014,11.0006]
[1778191438131,32.63,79704.59,1.0,0.13855,0.00014,10.96353]
[1778191438886,32.63,79704.59,1.0,0.13855,0.00014,10.96353]
[1778191438895,32.63,79701.91,1.0,0.13819,0.00014,10.94357]
[1778191442123,32.63,79713.34,1.0,0.13974,0.00014,11.02892]
[1778191443784,32.63,79713.34,1.0,0.13975,0.00014,11.02912]
[1778191443865,32.63,79708.22,1.0,0.13904,0.00014,10.99057]
[1778191445058,32.63,79708.22,1.0,0.13904,0.00014,10.99057]
[1778191445662,32.63,79706.02,1.0,0.13875,0.00014,10.97436]
[1778191446246,32.63,79706.02,1.0,0.13875,0.00014,10.97436]
[1778191446315,32.63,79706.02,1.0,0.13875,0.00014,10.97436]
[1778191446797,32.63,79706.09,1.0,0.13876,0.00014,10.97507]
[1778191447640,32.63,79706.66,1.0,0.13884,0.00014,10.97929]
[1778191448236,32.63,79706.66,1.0,0.13884,0.00014,10.97929]
[1778191448259,32.63,79706.66,1.0,0.13884,0.00014,10.97929]
[1778191448297,32.63,79706.66,1.0,0.13884,0.00014,10.97929]
[1778191448489,32.63,79706.66,1.0,0.13884,0.00014,10.97929]
[1778191448684,32.63,79706.79,1.0,0.13886,0.00014,10.98027]
[1778191448903,32.63,79706.79,1.0,0.13886,0.00014,10.98027]
[1778191448917,32.63,79712.56,1.0,0.13965,0.00014,11.02356]
[1778191449838,32.63,79712.56,1.0,0.13965,0.00014,11.02356]
[1778191449883,32.63,79714.61,1.0,0.13993,0.00014,11.03884]
[1778191452325,32.63,79714.61,1.0,0.13993,0.00014,11.03883]
[1778191453542,32.63,79715.96,1.0,0.14011,0.00014,11.04881]
[1778191453596,32.63,79715.96,1.0,0.14011,0.00014,11.04881]
[1778191454357,32.63,79715.84,1.0,0.14009,0.00014,11.04791]
[1778191454682,32.63,79715.84,1.0,0.14009,0.00014,11.04762]
[1778191454874,32.63,79715.84,1.0,0.14009,0.00014,11.04762]
[1778191454887,32.63,79715.84,1.0,0.14009,0.00014,11.04762]
[1778191454949,32.63,79715.84,1.0,0.14009,0.00014,11.04762]
[1778191455048,32.63,79717.58,1.0,0.14033,0.00014,11.06069]
[1778191456725,32.63,79722.25,1.0,0.14097,0.00014,11.0957]
[1778191457580,32.63,79722.25,1.0,0.14097,0.00014,11.0957]
[1778191459807,32.63,79721.29,1.0,0.14084,0.00014,11.08855]
[1778191459941,32.63,79718.98,1.0,0.14052,0.00014,11.07125]
[1778191466577,32.63,79718.17,1.0,0.14041,0.00014,11.06534]
[1778191466622,32.63,79718.13,1.0,0.14041,0.00014,11.06516]
[1778191468767,32.63,79718.39,1.0,0.14045,0.00014,11.06725]
[1778191469688,32.63,79717.75,1.0,0.14036,0.00014,11.06257]
[1778191474706,32.63,79717.63,1.0,0.14029,0.00014,11.05606]
[1778191476857,32.63,79719.76,1.0,0.14059,0.00014,11.07225]
[1778191476864,32.63,79719.76,1.0,0.14059,0.00014,11.07225]
[1778191476885,32.63,79719.76,1.0,0.14059,0.00014,11.07225]
[1778191476999,32.63,79719.76,1.0,0.14059,0.00014,11.07225]
[1778191477124,32.63,79719.76,1.0,0.14059,0.00014,11.07225]
[1778191477154,32.63,79719.76,1.0,0.14059,0.00014,11.07225]
[1778191477229,32.63,79719.76,1.0,0.14059,0.00014,11.07225]
[1778191477652,32.63,79719.76,1.0,0.14059,0.00014,11.07225]
[1778191477687,32.63,79714.84,1.0,0.13991,0.00014,11.03539]
[1778191478730,32.63,79701.28,1.0,0.13806,0.00014,10.93379]
[1778191478828,32.63,79701.28,1.0,0.13806,0.00014,10.93379]
[1778191479496,32.63,79701.28,1.0,0.13806,0.00014,10.93379]
[1778191479524,32.63,79700.25,1.0,0.13792,0.00014,10.92607]
[1778191481619,32.63,79700.25,1.0,0.13791,0.00014,10.92582]
[1778191482205,32.63,79712.56,1.0,0.13959,0.00014,11.01791]
[1778191483026,32.63,79712.56,1.0,0.13959,0.00014,11.01791]
[1778191483234,32.63,79712.56,1.0,0.13959,0.00014,11.01791]
[1778191483286,32.63,79712.56,1.0,0.13959,0.00014,11.01791]
[1778191483359,32.63,79716.02,1.0,0.14006,0.00014,11.04329]
[1778191484019,32.63,79716.02,1.0,0.14006,0.00014,11.04329]
[1778191484455,32.63,79716.02,1.0,0.14006,0.00014,11.04329]
[1778191484556,32.63,79716.36,1.0,0.1401,0.00014,11.04569]
[1778191485368,32.63,79716.36,1.0,0.1401,0.00014,11.04569]
[1778191485384,32.62,79706.53,1.0,0.13874,0.00014,10.97152]
[1778191485807,32.62,79706.53,1.0,0.13874,0.00014,10.97152]
[1778191486608,32.62,79706.53,1.0,0.13874,0.00014,10.97152]
[1778191487345,32.62,79703.28,1.0,0.1383,0.00014,10.94686]
[1778191487369,32.62,79703.28,1.0,0.1383,0.00014,10.94686]
[1778191487372,32.62,79703.53,1.0,0.13833,0.00014,10.94874]
[1778191489360,32.62,79703.53,1.0,0.13832,0.00014,10.94824]
[1778191489698,32.62,79710.68,1.0,0.13929,0.00014,11.00163]
[1778191491412,32.62,79709.51,1.0,0.13913,0.00014,10.99285]
[1778191491415,32.62,79709.51,1.0,0.13913,0.00014,10.99285]
[1778191491425,32.62,79709.51,1.0,0.13913,0.00014,10.99285]
[1778191491513,32.62,79709.51,1.0,0.13913,0.00014,10.99254]
[1778191492930,32.62,79709.85,1.0,0.13917,0.00014,10.99508]
[1778191493485,32.62,79709.85,1.0,0.13917,0.00014,10.99508]
[1778191493694,32.62,79715.1,1.0,0.13989,0.00014,11.03448]
[1778191495956,32.62,79714.7,1.0,0.13984,0.00014,11.03141]
[1778191496868,32.62,79709.66,1.0,0.13915,0.00014,10.9935]
[1778191497615,32.62,79709.66,1.0,0.13915,0.00014,10.9935]
[1778191497633,32.62,79709.66,1.0,0.13915,0.00014,10.9935]
[1778191497642,32.62,79707.18,1.0,0.1388,0.00014,10.97484]
[1778191497900,32.62,79707.18,1.0,0.1388,0.00014,10.97484]
[1778191497906,32.62,79707.18,1.0,0.1388,0.00014,10.97484]
[1778191498735,32.62,79707.58,1.0,0.13886,0.00014,10.97811]
[1778191499675,32.62,79707.58,1.0,0.13886,0.00014,10.97811]
[1778191499693,32.62,79707.58,1.0,0.13886,0.00014,10.97811]
[1778191499699,32.62,79707.86,1.0,0.1389,0.00014,10.97998]
[1778191499847,32.62,79707.86,1.0,0.1389,0.00014,10.97998]
[1778191499864,32.62,79707.86,1.0,0.1389,0.00014,10.97998]
[1778191500732,32.62,79707.86,1.0,0.1389,0.00014,10.97998]
[1778191500664,32.62,79703.38,1.0,0.13829,0.00014,10.94638]
[1778191500777,32.62,79703.38,1.0,0.13829,0.00014,10.94638]
[1778191500787,32.62,79703.38,1.0,0.13829,0.00014,10.94638]
[1778191500798,32.62,79703.38,1.0,0.13829,0.00014,10.94638]
[1778191500839,32.62,79703.38,1.0,0.13829,0.00014,10.94638]
[1778191500863,32.62,79703.38,1.0,0.13829,0.00014,10.94638]
[1778191500874,32.62,79703.38,1.0,0.13829,0.00014,10.94638]
[1778191501449,32.62,79703.38,1.0,0.13829,0.00014,10.94638]
[1778191501753,32.62,79695.21,1.0,0.13717,0.00014,10.88491]
[1778191501815,32.62,79695.21,1.0,0.13717,0.00014,10.88491]
[1778191501844,32.62,79695.21,1.0,0.13717,0.00014,10.88491]
[1778191502720,32.62,79688.16,1.0,0.13622,0.00014,10.83218]
[1778191503283,32.62,79688.16,1.0,0.13622,0.00014,10.83218]
[1778191503550,32.62,79688.16,1.0,0.13622,0.00014,10.83218]
[1778191503643,32.62,79690.63,1.0,0.13655,0.00014,10.85058]
[1778191504799,32.62,79690.63,1.0,0.13655,0.00014,10.85052]
[1778191504922,32.62,79690.63,1.0,0.13655,0.00014,10.85052]
[1778191505770,32.62,79691.69,1.0,0.13669,0.00014,10.85839]
[1778191506623,32.62,79691.69,1.0,0.13669,0.00014,10.85839]
[1778191506657,32.62,79691.69,1.0,0.13669,0.00014,10.85839]
[1778191507603,32.62,79685.17,1.0,0.13581,0.00013,10.80977]
[1778191507665,32.62,79681.69,1.0,0.13534,0.00013,10.78374]
[1778191508094,32.62,79681.69,1.0,0.13534,0.00013,10.78374]
[1778191508397,32.62,79681.69,1.0,0.13534,0.00013,10.78374]
[1778191508423,32.62,79673.03,1.0,0.13419,0.00013,10.71923]
[1778191509799,32.62,79672.94,1.0,0.13418,0.00013,10.71869]
[1778191510305,32.62,79672.94,1.0,0.13418,0.00013,10.71869]
[1778191510348,32.62,79668.4,1.0,0.13357,0.00013,10.68479]
[1778191512100,32.62,79668.4,1.0,0.13358,0.00013,10.68509]
[1778191512117,32.62,79668.4,1.0,0.13358,0.00013,10.68509]
[1778191512622,32.62,79675.93,1.0,0.13459,0.00013,10.74147]
[1778191513497,32.62,79666.37,1.0,0.13331,0.00013,10.67013]
[1778191519356,32.62,79665.57,1.0,0.13322,0.00013,10.66495]
[1778191520198,32.62,79666.23,1.0,0.13331,0.00013,10.67003]
[1778191521896,32.63,79658.53,1.0,0.13229,0.00013,10.61295]
[1778191521966,32.63,79658.53,1.0,0.13229,0.00013,10.61295]
[1778191522307,32.63,79658.53,1.0,0.13229,0.00013,10.61295]
[1778191522317,32.63,79658.53,1.0,0.13229,0.00013,10.61295]
[1778191522382,32.63,79655.85,1.0,0.13194,0.00013,10.59322]
[1778191523027,32.63,79655.85,1.0,0.13194,0.00013,10.59322]
[1778191523040,32.63,79655.85,1.0,0.13194,0.00013,10.59322]
[1778191523082,32.63,79655.85,1.0,0.13194,0.00013,10.59322]
[1778191523389,32.63,79655.67,1.0,0.13192,0.00013,10.59211]
[1778191524221,32.63,79655.67,1.0,0.13192,0.00013,10.59211]
[1778191524388,32.63,79655.67,1.0,0.13192,0.00013,10.59211]
[1778191524407,32.63,79655.67,1.0,0.13192,0.00013,10.59211]
[1778191524460,32.63,79655.67,1.0,0.13192,0.00013,10.59211]
[1778191524542,32.63,79655.67,1.0,0.13192,0.00013,10.59211]
[1778191524615,32.63,79655.67,1.0,0.13192,0.00013,10.59211]
[1778191524745,32.63,79655.67,1.0,0.13192,0.00013,10.59211]
[1778191524790,32.63,79651.08,1.0,0.13132,0.00013,10.55815]
[1778191524902,32.63,79651.08,1.0,0.13132,0.00013,10.55815]
[1778191524980,32.63,79651.08,1.0,0.13132,0.00013,10.55815]
[1778191525017,32.63,79651.08,1.0,0.13132,0.00013,10.55815]
[1778191525095,32.63,79651.08,1.0,0.13132,0.00013,10.55815]
[1778191525358,32.63,79651.08,1.0,0.13132,0.00013,10.55815]
[1778191525452,32.63,79640.18,1.0,0.1299,0.00013,10.47732]
[1778191527003,32.63,79635.93,1.0,0.12935,0.00013,10.44609]
[1778191527419,32.63,79635.93,1.0,0.12935,0.00013,10.44648]
[1778191528711,32.63,79635.93,1.0,0.12935,0.00013,10.44648]
[1778191528776,32.63,79623.09,1.0,0.1277,0.00013,10.35161]
[1778191529575,32.63,79623.09,1.0,0.1277,0.00013,10.35161]
[1778191529676,32.63,79622.38,1.0,0.12761,0.00013,10.34687]
[1778191530316,32.63,79622.38,1.0,0.12761,0.00013,10.34687]
[1778191530619,32.63,79623.6,1.0,0.12778,0.00013,10.35635]
[1778191531216,32.63,79623.6,1.0,0.12778,0.00013,10.35635]
[1778191531431,32.63,79623.6,1.0,0.12778,0.00013,10.35635]
[1778191531479,32.63,79622.99,1.0,0.12765,0.00013,10.34636]
[1778191532901,32.63,79622.99,1.0,0.12765,0.00013,10.34678]
[1778191534352,32.63,79617.72,1.0,0.12698,0.00013,10.30774]
[1778191534482,32.64,79614.02,1.0,0.12652,0.00013,10.28141]
[1778191535130,32.64,79614.02,1.0,0.12652,0.00013,10.28141]
[1778191535158,32.64,79614.02,1.0,0.12652,0.00013,10.28141]
[1778191535493,32.64,79623.45,1.0,0.12774,0.00013,10.35169]
[1778191538123,32.64,79618.72,1.0,0.12715,0.00013,10.31757]
[1778191538157,32.64,79618.72,1.0,0.12715,0.00013,10.31757]
[1778191538838,32.64,79612.79,1.0,0.12639,0.00013,10.2742]
[1778191539521,32.64,79609.71,1.0,0.12601,0.00013,10.25197]
[1778191542042,32.65,79612.88,1.0,0.12643,0.00013,10.27645]
[1778191542545,32.65,79611.86,1.0,0.12631,0.00013,10.26943]
[1778191542834,32.65,79611.86,1.0,0.12631,0.00013,10.26943]
[1778191543551,32.65,79611.9,1.0,0.12633,0.00013,10.27026]
[1778191544129,32.65,79611.9,1.0,0.12633,0.00013,10.27026]
[1778191544773,32.65,79599.76,1.0,0.12478,0.00013,10.1808]
[1778191546178,32.65,79600.26,1.0,0.12485,0.00013,10.18467]
[1778191546594,32.65,79600.26,1.0,0.12485,0.00013,10.18467]
[1778191546728,32.65,79600.26,1.0,0.12485,0.00013,10.18467]
[1778191546800,32.65,79587.43,1.0,0.12323,0.00013,10.09041]
[1778191547140,32.65,79587.43,1.0,0.12323,0.00013,10.09041]
[1778191547162,32.65,79587.43,1.0,0.12323,0.00013,10.09041]
[1778191547262,32.65,79587.43,1.0,0.12323,0.00013,10.09041]
[1778191547390,32.65,79587.43,1.0,0.12323,0.00013,10.09041]
[1778191547579,32.65,79587.43,1.0,0.12324,0.00013,10.0909]
[1778191547854,32.65,79587.43,1.0,0.12324,0.00013,10.0909]
[1778191548784,32.65,79587.43,1.0,0.12324,0.00013,10.0909]
[1778191548767,32.65,79600.6,1.0,0.12491,0.00013,10.18821]
[1778191548834,32.65,79600.6,1.0,0.12491,0.00013,10.18821]
[1778191548841,32.65,79600.6,1.0,0.12491,0.00013,10.18821]
[1778191549593,32.65,79600.6,1.0,0.12491,0.00013,10.18856]
[1778191552616,32.65,79612.29,1.0,0.12642,0.00013,10.27584]
[1778191552869,32.65,79612.29,1.0,0.12642,0.00013,10.27584]
[1778191553623,32.66,79609.42,1.0,0.12608,0.00013,10.25574]
[1778191553867,32.66,79609.42,1.0,0.12608,0.00013,10.25574]
[1778191554629,32.66,79610.07,1.0,0.12617,0.00013,10.26109]
[1778191556358,32.66,79609.48,1.0,0.1261,0.00013,10.25728]
[1778191557765,32.66,79611.09,1.0,0.12632,0.00013,10.26971]
[1778191557817,32.66,79612.65,1.0,0.12653,0.00013,10.28179]
[1778191558555,32.66,79612.65,1.0,0.12653,0.00013,10.28179]
[1778191558657,32.66,79612.78,1.0,0.12655,0.00013,10.28326]
[1778191559064,32.66,79612.78,1.0,0.12655,0.00013,10.28326]
[1778191559078,32.66,79612.78,1.0,0.12655,0.00013,10.28326]
[1778191559084,32.66,79612.78,1.0,0.12655,0.00013,10.28326]
[1778191559191,32.66,79612.78,1.0,0.12655,0.00013,10.28326]
[1778191559223,32.66,79612.78,1.0,0.12655,0.00013,10.28326]
[1778191559663,32.67,79609.91,1.0,0.1262,0.00013,10.26259]
[1778191560029,32.67,79609.91,1.0,0.1262,0.00013,10.26259]
[1778191560891,32.67,79609.91,1.0,0.1262,0.00013,10.26259]
[1778191560671,32.67,79616.5,1.0,0.12705,0.00013,10.31185]
[1778191560972,32.67,79616.5,1.0,0.12705,0.00013,10.31185]
[1778191561679,32.67,79618.38,1.0,0.1273,0.00013,10.32623]
[1778191562220,32.67,79618.38,1.0,0.1273,0.00013,10.32623]
[1778191562403,32.67,79618.38,1.0,0.1273,0.00013,10.32623]
[1778191562685,32.67,79612.9,1.0,0.1266,0.00013,10.28615]
[1778191563106,32.67,79612.9,1.0,0.1266,0.00013,10.28615]
[1778191563693,32.67,79612.56,1.0,0.12657,0.00013,10.28415]
[1778191564451,32.67,79612.56,1.0,0.12657,0.00013,10.28415]
[1778191564544,32.67,79612.56,1.0,0.12657,0.00013,10.28415]
[1778191564703,32.67,79612.56,1.0,0.12657,0.00013,10.28415]
[1778191565463,32.67,79614.06,1.0,0.12677,0.00013,10.29576]
[1778191565707,32.67,79614.06,1.0,0.12678,0.00013,10.29626]
[1778191566718,32.67,79623.97,1.0,0.12807,0.00013,10.37009]
[1778191570800,32.68,79629.86,1.0,0.12885,0.00013,10.41488]
[1778191574920,32.68,79642.19,1.0,0.13048,0.00013,10.50774]
[1778191575672,32.68,79642.19,1.0,0.13048,0.00013,10.50774]
[1778191575786,32.68,79641.8,1.0,0.13044,0.00013,10.50503]
[1778191576310,32.68,79641.8,1.0,0.13044,0.00013,10.50503]
[1778191576789,32.68,79640.52,1.0,0.13027,0.00013,10.49572]
[1778191577047,32.68,79640.52,1.0,0.13027,0.00013,10.49572]
[1778191577204,32.68,79640.52,1.0,0.13027,0.00013,10.49572]
[1778191577575,32.68,79640.52,1.0,0.13027,0.00013,10.49572]
[1778191577823,32.68,79640.28,1.0,0.13024,0.00013,10.49415]
[1778191578776,32.68,79640.28,1.0,0.13024,0.00013,10.49415]
[1778191578864,32.68,79626.84,1.0,0.1285,0.00013,10.39467]
[1778191579640,32.68,79626.84,1.0,0.1285,0.00013,10.39467]
[1778191579812,32.68,79626.84,1.0,0.1285,0.00013,10.395]
[1778191582829,32.68,79626.75,1.0,0.1285,0.00013,10.39502]
[1778191583837,32.69,79629.17,1.0,0.12883,0.00013,10.41363]
[1778191588872,32.69,79630.27,1.0,0.129,0.00013,10.42342]
[1778191589005,32.69,79630.27,1.0,0.129,0.00013,10.42342]
[1778191590646,32.69,79631.62,1.0,0.12918,0.00013,10.43375]
[1778191593466,32.69,79633.66,1.0,0.12941,0.00013,10.44387]
[1778191593686,32.69,79633.66,1.0,0.12941,0.00013,10.44387]
[1778191593909,32.69,79630.05,1.0,0.12894,0.00013,10.4174]
[1778191598984,32.7,79633.3,1.0,0.12939,0.00013,10.4428]
[1778191599178,32.7,79633.3,1.0,0.12939,0.00013,10.4428]
[1778191602256,32.7,79646.07,1.0,0.13107,0.00013,10.53835]
[1778191605134,32.7,79648.05,1.0,0.13134,0.00013,10.55353]
[1778191608814,32.7,79640.09,1.0,0.13031,0.00013,10.49528]
[1778191611141,32.7,79635.26,1.0,0.12968,0.00013,10.45968]
[1778191611214,32.7,79636.31,1.0,0.12983,0.00013,10.46772]
[1778191614611,32.7,79639.12,1.0,0.1302,0.00013,10.4891]
[1778191614694,32.7,79639.09,1.0,0.13021,0.00013,10.48936]
[1778191615638,32.7,79639.09,1.0,0.13021,0.00013,10.48936]
[1778191615683,32.71,79639.63,1.0,0.13028,0.00013,10.4936]
[1778191617219,32.71,79640.96,1.0,0.13046,0.00013,10.50369]
[1778191617278,32.71,79642.77,1.0,0.1307,0.00013,10.51712]
[1778191618680,32.71,79642.77,1.0,0.1307,0.00013,10.51712]
[1778191619552,32.71,79648.18,1.0,0.13141,0.00013,10.55769]
[1778191622553,32.71,79650.74,1.0,0.13176,0.00013,10.57697]
[1778191624026,32.71,79647.28,1.0,0.1313,0.00013,10.55149]
[1778191626978,32.71,79652.16,1.0,0.13195,0.00013,10.58812]
[1778191630866,32.71,79648.62,1.0,0.13149,0.00013,10.56216]
[1778191635920,32.71,79649.19,1.0,0.13158,0.00013,10.56711]
[1778191640846,32.71,79651.89,1.0,0.13195,0.00013,10.58787]
[1778191640885,32.71,79654.7,1.0,0.13233,0.00013,10.609]
[1778191641423,32.71,79654.7,1.0,0.13233,0.00013,10.609]
[1778191646489,32.71,79655.89,1.0,0.13249,0.00013,10.61815]
[1778191650372,32.72,79655.46,1.0,0.13244,0.00013,10.61518]
[1778191655676,32.72,79653.17,1.0,0.13208,0.00013,10.59247]
[1778191655743,32.72,79653.17,1.0,0.13208,0.00013,10.59247]
[1778191656445,32.72,79652.45,1.0,0.13198,0.00013,10.58717]
[1778191656451,32.72,79652.45,1.0,0.13198,0.00013,10.58717]
[1778191656466,32.72,79652.45,1.0,0.13198,0.00013,10.58717]
[1778191656916,32.72,79652.45,1.0,0.13198,0.00013,10.58717]
[1778191656987,32.72,79652.45,1.0,0.13198,0.00013,10.58717]
[1778191657247,32.72,79645.26,1.0,0.13104,0.00013,10.53387]
[1778191657263,32.72,79645.26,1.0,0.13104,0.00013,10.53387]
[1778191657418,32.72,79645.26,1.0,0.13104,0.00013,10.53387]
[1778191657421,32.72,79640.83,1.0,0.13046,0.00013,10.50099]
[1778191658932,32.72,79640.83,1.0,0.13046,0.00013,10.50099]
[1778191659376,32.72,79633.87,1.0,0.12955,0.00013,10.44968]
[1778191662169,32.72,79627.95,1.0,0.12879,0.00013,10.40634]
[1778191662400,32.72,79624.62,1.0,0.12837,0.00013,10.382]
[1778191663040,32.72,79624.62,1.0,0.12837,0.00013,10.382]
[1778191663407,32.72,79615.03,1.0,0.12713,0.00013,10.31112]
[1778191664578,32.72,79615.03,1.0,0.12713,0.00013,10.31112]
[1778191664680,32.72,79612.88,1.0,0.12686,0.00013,10.29536]
[1778191666604,32.72,79612.88,1.0,0.12686,0.00013,10.29551]
[1778191669650,32.72,79606.85,1.0,0.12609,0.00013,10.25144]
[1778191669683,32.72,79606.85,1.0,0.12609,0.00013,10.25144]
[1778191670943,32.72,79605.39,1.0,0.12591,0.00013,10.24088]
[1778191670945,32.72,79605.92,1.0,0.12599,0.00013,10.24524]
[1778191671909,32.72,79605.92,1.0,0.12599,0.00013,10.24524]
[1778191674485,32.72,79622.26,1.0,0.1281,0.00013,10.36648]
[1778191676919,32.72,79625.88,1.0,0.12857,0.00013,10.39362]
[1778191678931,32.73,79625.75,1.0,0.12857,0.00013,10.39362]
[1778191678940,32.73,79625.75,1.0,0.12857,0.00013,10.39362]
[1778191678947,32.73,79625.75,1.0,0.12857,0.00013,10.39362]
[1778191679007,32.73,79625.86,1.0,0.12859,0.00013,10.39475]
[1778191680602,32.73,79625.86,1.0,0.12859,0.00013,10.39475]
[1778191680853,32.73,79633.48,1.0,0.12959,0.00013,10.45175]
[1778191681679,32.73,79633.48,1.0,0.12959,0.00013,10.45175]
[1778191681711,32.73,79633.48,1.0,0.12959,0.00013,10.45175]
[1778191681750,32.73,79635.38,1.0,0.12984,0.00013,10.46583]
[1778191683300,32.73,79635.38,1.0,0.12984,0.00013,10.46606]
[1778191684137,32.73,79636.35,1.0,0.12997,0.00013,10.47346]
[1778191684555,32.73,79634.43,1.0,0.12973,0.00013,10.45944]
[1778191689591,32.73,79633.33,1.0,0.12961,0.00013,10.45245]
[1778191694625,32.74,79633.71,1.0,0.12968,0.00013,10.45641]
[1778191699661,32.74,79634.61,1.0,0.12981,0.00013,10.46426]
[1778191701557,32.74,79637.11,1.0,0.13014,0.00013,10.48302]
[1778191701676,32.74,79638.59,1.0,0.13034,0.00013,10.49421]
[1778191706960,32.74,79639.95,1.0,0.13053,0.00013,10.50505]
[1778191707036,32.74,79640.96,1.0,0.13067,0.00013,10.51289]
[1778191712752,32.74,79648.05,1.0,0.13155,0.00013,10.56007]
[1778191716780,32.74,79634.22,1.0,0.12975,0.00013,10.45789]
[1778191717918,32.74,79634.22,1.0,0.12975,0.00013,10.45789]
[1778191717930,32.75,79623.85,1.0,0.12841,0.00013,10.38167]
[1778191719119,32.75,79623.85,1.0,0.12841,0.00013,10.38167]
[1778191719716,32.75,79623.85,1.0,0.12841,0.00013,10.38167]
[1778191719801,32.75,79621.55,1.0,0.12811,0.00013,10.36473]
[1778191722159,32.75,79621.07,1.0,0.12805,0.00013,10.36135]
[1778191722823,32.75,79620.4,1.0,0.12797,0.00013,10.35656]
[1778191724388,32.75,79620.31,1.0,0.12796,0.00013,10.3559]
[1778191726278,32.75,79629.43,1.0,0.12914,0.00013,10.42347]
[1778191729254,32.75,79632.72,1.0,0.12959,0.00013,10.4489]
[1778191730269,32.75,79632.55,1.0,0.12957,0.00013,10.44764]
[1778191730552,32.75,79632.55,1.0,0.12957,0.00013,10.44764]
[1778191732817,32.75,79636.33,1.0,0.13007,0.00013,10.47617]
[1778191733161,32.75,79635.43,1.0,0.12996,0.00013,10.46999]
[1778191733899,32.75,79635.43,1.0,0.12997,0.00013,10.47023]
[1778191738934,32.76,79625.06,1.0,0.12864,0.00013,10.3948]
[1778191741797,32.76,79617.77,1.0,0.12771,0.00013,10.3417]
[1778191741960,32.76,79618.13,1.0,0.12777,0.00013,10.34479]
[1778191742597,32.76,79618.13,1.0,0.12777,0.00013,10.34479]
[1778191743008,32.76,79619.19,1.0,0.1279,0.00013,10.35262]
[1778191743130,32.76,79619.19,1.0,0.1279,0.00013,10.35262]
[1778191743895,32.76,79619.19,1.0,0.1279,0.00013,10.35262]
[1778191744077,32.76,79649.11,1.0,0.13182,0.00013,10.57496]
[1778191745017,32.76,79649.11,1.0,0.13182,0.00013,10.57496]
[1778191745026,32.76,79649.11,1.0,0.13182,0.00013,10.57496]
[1778191745041,32.76,79649.11,1.0,0.13182,0.00013,10.57496]
[1778191745859,32.76,79649.11,1.0,0.13183,0.00013,10.57543]
[1778191745987,32.76,79651.73,1.0,0.13218,0.00013,10.59526]
[1778191751022,32.77,79652.13,1.0,0.13226,0.00013,10.59984]
[1778191751488,32.77,79652.13,1.0,0.13226,0.00013,10.59984]
[1778191751668,32.77,79652.13,1.0,0.13226,0.00013,10.59984]
[1778191752029,32.77,79651.38,1.0,0.13216,0.00013,10.59436]
[1778191752438,32.77,79651.38,1.0,0.13216,0.00013,10.59436]
[1778191752480,32.77,79651.38,1.0,0.13216,0.00013,10.59436]
[1778191753040,32.77,79646.65,1.0,0.13154,0.00013,10.55936]
[1778191754044,32.77,79637.35,1.0,0.13033,0.00013,10.49058]
[1778191754830,32.77,79637.35,1.0,0.13033,0.00013,10.49058]
[1778191755667,32.77,79636.12,1.0,0.13017,0.00013,10.48171]
[1778191755673,32.77,79636.12,1.0,0.13017,0.00013,10.48171]
[1778191756058,32.77,79636.61,1.0,0.13024,0.00013,10.48561]
[1778191757153,32.77,79636.62,1.0,0.13024,0.00013,10.48596]
[1778191757161,32.77,79636.62,1.0,0.13024,0.00013,10.48596]
[1778191758074,32.77,79636.62,1.0,0.13025,0.00013,10.48623]
[1778191763108,32.77,79637.03,1.0,0.13032,0.00013,10.49038]
[1778191768139,32.78,79636.75,1.0,0.13032,0.00013,10.49001]
[1778191773179,32.78,79636.28,1.0,0.13022,0.00013,10.48201]
[1778191778194,32.78,79640.9,1.0,0.13085,0.00013,10.5176]
[1778191781199,32.79,79640.82,1.0,0.13085,0.00013,10.51769]
[1778191782841,32.79,79642.35,1.0,0.13106,0.00013,10.52925]
[1778191782898,32.79,79645.0,1.0,0.13141,0.00013,10.54909]
[1778191783649,32.79,79645.0,1.0,0.13141,0.00013,10.54909]
[1778191783928,32.79,79646.57,1.0,0.13162,0.00013,10.5609]
[1778191784417,32.79,79646.57,1.0,0.13162,0.00013,10.5609]
[1778191784734,32.79,79646.57,1.0,0.13162,0.00013,10.5609]
[1778191784877,32.79,79646.57,1.0,0.13162,0.00013,10.5609]
[1778191784976,32.79,79677.76,1.0,0.13577,0.00013,10.79307]
[1778191785253,32.79,79677.76,1.0,0.13577,0.00013,10.79307]
[1778191785705,32.79,79677.76,1.0,0.13577,0.00013,10.79307]
[1778191785782,32.79,79683.26,1.0,0.13651,0.00013,10.83417]
[1778191786398,32.79,79683.26,1.0,0.13651,0.00013,10.83417]
[1778191788282,32.79,79684.28,1.0,0.13665,0.00013,10.84185]
[1778191788369,32.79,79684.28,1.0,0.13665,0.00013,10.84185]
[1778191789092,32.79,79684.28,1.0,0.13665,0.00013,10.84185]
[1778191789060,32.79,79684.34,1.0,0.13666,0.00013,10.84244]
[1778191789250,32.79,79684.34,1.0,0.13666,0.00013,10.84244]
[1778191789346,32.79,79684.34,1.0,0.13666,0.00013,10.84244]
[1778191789564,32.79,79684.34,1.0,0.13666,0.00013,10.84244]
[1778191789567,32.79,79679.26,1.0,0.13598,0.00013,10.80466]
[1778191790884,32.79,79679.26,1.0,0.13598,0.00013,10.80466]
[1778191790910,32.79,79679.26,1.0,0.13598,0.00013,10.80466]
[1778191790981,32.79,79676.6,1.0,0.13562,0.00013,10.78471]
[1778191791806,32.79,79676.6,1.0,0.13562,0.00013,10.78471]
[1778191792584,32.79,79673.66,1.0,0.13522,0.00013,10.7627]
[1778191792822,32.79,79670.68,1.0,0.13482,0.00013,10.74043]
[1778191793339,32.79,79670.68,1.0,0.13482,0.00013,10.74043]
[1778191793354,32.79,79670.68,1.0,0.13482,0.00013,10.74043]
[1778191793358,32.79,79670.68,1.0,0.13482,0.00013,10.74043]
[1778191793390,32.79,79670.68,1.0,0.13482,0.00013,10.74043]
[1778191793491,32.79,79669.9,1.0,0.13472,0.00013,10.73456]
[1778191794846,32.79,79669.9,1.0,0.13472,0.00013,10.73456]
[1778191795051,32.79,79667.91,1.0,0.13445,0.00013,10.71969]
[1778191800181,32.79,79671.61,1.0,0.13494,0.00013,10.74688]
[1778191801041,32.79,79671.61,1.0,0.13494,0.00013,10.74688]
[1778191801053,32.79,79671.61,1.0,0.13494,0.00013,10.74688]
[1778191801876,32.79,79672.05,1.0,0.13499,0.00013,10.75003]
[1778191802022,32.79,79672.05,1.0,0.13499,0.00013,10.75003]
[1778191802029,32.79,79672.18,1.0,0.13501,0.00013,10.75087]
[1778191803332,32.79,79672.18,1.0,0.13501,0.00013,10.75073]
[1778191807078,32.78,79680.47,1.0,0.13611,0.00013,10.81185]
[1778191807714,32.78,79680.47,1.0,0.1361,0.00013,10.81163]
[1778191809533,32.78,79684.2,1.0,0.1366,0.00013,10.83919]
[1778191809646,32.78,79691.52,1.0,0.13759,0.00014,10.89389]
[1778191814801,32.78,79689.24,1.0,0.13729,0.00014,10.877]
[1778191814860,32.78,79690.09,1.0,0.1374,0.00014,10.88332]
[1778191821008,32.78,79693.09,1.0,0.13779,0.00014,10.90464]
[1778191821713,32.78,79694.12,1.0,0.13792,0.00014,10.91203]
[1778191822067,32.78,79694.12,1.0,0.13792,0.00014,10.91203]
[1778191822094,32.78,79681.88,1.0,0.13626,0.00013,10.82048]
[1778191822801,32.78,79681.88,1.0,0.13626,0.00013,10.82048]
[1778191822883,32.78,79665.7,1.0,0.1341,0.00013,10.70006]
[1778191824363,32.78,79661.36,1.0,0.13351,0.00013,10.66747]
[1778191824543,32.78,79659.86,1.0,0.13331,0.00013,10.65634]
[1778191829577,32.78,79660.58,1.0,0.13341,0.00013,10.66193]
[1778191834610,32.78,79659.69,1.0,0.13324,0.00013,10.6494]
[1778191837287,32.78,79663.46,1.0,0.13374,0.00013,10.67734]
[1778191837632,32.78,79664.53,1.0,0.13388,0.00013,10.68524]
[1778191841496,32.78,79658.89,1.0,0.13313,0.00013,10.64327]
[1778191841661,32.78,79654.57,1.0,0.13255,0.00013,10.61119]
[1778191843674,32.78,79665.54,1.0,0.13401,0.00013,10.69265]
[1778191848871,32.78,79666.45,1.0,0.13412,0.00013,10.69902]
[1778191853001,32.78,79668.46,1.0,0.13438,0.00013,10.7136]
[1778191853537,32.78,79672.45,1.0,0.13492,0.00013,10.74317]
[1778191854001,32.78,79672.45,1.0,0.13492,0.00013,10.74317]
[1778191854232,32.78,79677.36,1.0,0.13557,0.00013,10.77943]
[1778191856214,32.78,79687.4,1.0,0.13692,0.00014,10.85426]
[1778191856673,32.78,79687.4,1.0,0.13692,0.00014,10.85426]
[1778191858334,32.78,79687.75,1.0,0.13697,0.00014,10.85683]
[1778191858525,32.78,79687.75,1.0,0.13697,0.00014,10.85683]
[1778191858749,32.78,79687.75,1.0,0.13697,0.00014,10.85683]
[1778191862476,32.78,79694.42,1.0,0.13786,0.00014,10.90618]
[1778191862806,32.78,79694.07,1.0,0.13781,0.00014,10.90344]
[1778191864465,32.77,79694.55,1.0,0.13788,0.00014,10.90689]
[1778191864908,32.77,79694.55,1.0,0.13788,0.00014,10.90689]
[1778191866855,32.77,79696.78,1.0,0.13818,0.00014,10.92333]
[1778191866996,32.77,79696.47,1.0,0.13813,0.00014,10.92086]
[1778191872427,32.77,79695.57,1.0,0.138,0.00014,10.91354]
[1778191877911,32.77,79696.94,1.0,0.13816,0.00014,10.9226]
[1778191882946,32.76,79699.55,1.0,0.13847,0.00014,10.93945]
[1778191885385,32.76,79704.63,1.0,0.13915,0.00014,10.97696]
[1778191885519,32.76,79704.63,1.0,0.13915,0.00014,10.97696]
[1778191885526,32.76,79704.63,1.0,0.13915,0.00014,10.97696]
[1778191887429,32.76,79708.22,1.0,0.13961,0.00014,11.00229]
[1778191887960,32.76,79708.22,1.0,0.13961,0.00014,11.00229]
[1778191889546,32.76,79717.7,1.0,0.1409,0.00014,11.07213]
[1778191889772,32.76,79717.7,1.0,0.1409,0.00014,11.07213]
[1778191890000,32.75,79717.7,1.0,0.14089,0.00014,11.07154]
[1778191891160,32.75,79717.7,1.0,0.14089,0.00014,11.07154]
[1778191896630,32.75,79726.04,1.0,0.14194,0.00014,11.12611]
[1778191897047,32.75,79725.77,1.0,0.1419,0.00014,11.12393]
[1778191902151,32.75,79729.33,1.0,0.14238,0.00014,11.14981]
[1778191904132,32.75,79729.6,1.0,0.14241,0.00014,11.15141]
[1778191907618,32.74,79730.28,1.0,0.14249,0.00014,11.15553]
[1778191907988,32.74,79730.28,1.0,0.14249,0.00014,11.15553]
[1778191908352,32.74,79730.15,1.0,0.14246,0.00014,11.15432]
[1778191909265,32.74,79730.15,1.0,0.14246,0.00014,11.15432]
[1778191910166,32.74,79736.03,1.0,0.14327,0.00014,11.19778]
[1778191911535,32.74,79736.14,1.0,0.14328,0.00014,11.19832]
[1778191911571,32.74,79736.14,1.0,0.14328,0.00014,11.19832]
[1778191912396,32.74,79735.87,1.0,0.14324,0.00014,11.196]
[1778191912427,32.74,79735.87,1.0,0.14324,0.00014,11.196]
[1778191912779,32.74,79735.87,1.0,0.14324,0.00014,11.196]
[1778191914841,32.74,79741.24,1.0,0.14397,0.00014,11.23566]
[1778191914882,32.74,79741.24,1.0,0.14397,0.00014,11.23566]
[1778191915172,32.74,79742.57,1.0,0.14415,0.00014,11.24529]
[1778191916493,32.74,79740.66,1.0,0.14388,0.00014,11.23063]
[1778191916523,32.74,79740.66,1.0,0.14388,0.00014,11.23063]
[1778191918545,32.73,79742.85,1.0,0.14417,0.00014,11.24638]
[1778191918585,32.73,79742.85,1.0,0.14417,0.00014,11.24638]
[1778191920618,32.73,79744.06,1.0,0.14433,0.00014,11.25476]
[1778191920649,32.73,79744.06,1.0,0.14433,0.00014,11.25476]
[1778191922680,32.73,79750.41,1.0,0.14521,0.00014,11.30171]
[1778191922703,32.73,79750.41,1.0,0.14521,0.00014,11.30171]
[1778191924745,32.73,79751.17,1.0,0.1453,0.00014,11.30659]
[1778191924788,32.73,79751.17,1.0,0.1453,0.00014,11.30659]
[1778191926811,32.73,79750.98,1.0,0.14526,0.00014,11.30433]
[1778191926850,32.73,79750.98,1.0,0.14526,0.00014,11.30433]
[1778191928454,32.72,79752.92,1.0,0.14551,0.00014,11.31805]
[1778191928464,32.72,79752.92,1.0,0.14551,0.00014,11.31805]
[1778191928490,32.72,79752.92,1.0,0.14551,0.00014,11.31805]
[1778191928868,32.72,79752.92,1.0,0.14551,0.00014,11.31805]
[1778191928926,32.72,79752.92,1.0,0.14551,0.00014,11.31805]
[1778191929270,32.72,79754.22,1.0,0.14569,0.00014,11.3274]
[1778191930063,32.72,79754.22,1.0,0.14569,0.00014,11.3274]
[1778191930071,32.72,79754.22,1.0,0.14569,0.00014,11.3274]
[1778191930103,32.72,79754.22,1.0,0.14569,0.00014,11.3274]
[1778191930277,32.72,79754.77,1.0,0.14576,0.00014,11.33112]
[1778191930927,32.72,79754.77,1.0,0.14576,0.00014,11.33112]
[1778191930969,32.72,79754.77,1.0,0.14576,0.00014,11.33112]
[1778191932300,32.72,79754.24,1.0,0.14567,0.00014,11.32632]
[1778191932308,32.72,79754.24,1.0,0.14567,0.00014,11.32632]
[1778191932340,32.72,79754.24,1.0,0.14567,0.00014,11.32632]
[1778191932808,32.72,79754.24,1.0,0.14567,0.00014,11.32632]
[1778191932911,32.72,79754.23,1.0,0.14567,0.00014,11.32624]
[1778191934803,32.72,79760.41,1.0,0.14653,0.00014,11.37229]
[1778191934893,32.72,79761.31,1.0,0.14665,0.00014,11.37858]
[1778191938576,32.71,79762.49,1.0,0.14679,0.00014,11.38598]
[1778191939227,32.71,79760.53,1.0,0.14649,0.00014,11.37026]
[1778191939835,32.71,79760.53,1.0,0.14649,0.00014,11.37026]
[1778191939935,32.71,79769.71,1.0,0.1478,0.00014,11.43932]
[1778191941129,32.71,79769.71,1.0,0.1478,0.00014,11.43932]
[1778191942049,32.71,79771.34,1.0,0.14801,0.00014,11.45044]
[1778191942114,32.71,79775.15,1.0,0.14854,0.00014,11.47852]
[1778191944195,32.7,79790.35,1.0,0.1507,0.00014,11.59212]
[1778191944670,32.7,79790.35,1.0,0.1507,0.00014,11.59212]
[1778191944683,32.7,79792.36,1.0,0.15099,0.00014,11.60727]
[1778191945354,32.7,79792.36,1.0,0.15099,0.00014,11.60727]
[1778191945759,32.7,79794.45,1.0,0.15129,0.00014,11.62252]
[1778191948710,32.7,79791.42,1.0,0.15083,0.00014,11.59866]
[1778191951989,32.7,79796.2,1.0,0.15149,0.00014,11.63323]
[1778191952006,32.7,79797.96,1.0,0.15168,0.00014,11.64007]
[1778191952735,32.7,79797.96,1.0,0.15168,0.00014,11.64007]
[1778191955867,32.69,79799.44,1.0,0.15186,0.00015,11.64981]
[1778191955968,32.69,79807.23,1.0,0.15299,0.00015,11.70804]
[1778191957390,32.69,79807.23,1.0,0.15298,0.00015,11.7075]
[1778191961840,32.68,79811.48,1.0,0.15351,0.00015,11.73512]
[1778191962311,32.68,79811.48,1.0,0.15351,0.00015,11.73512]
[1778191964528,32.66,79814.61,1.0,0.15381,0.00015,11.75098]
[1778191964559,32.66,79814.61,1.0,0.15381,0.00015,11.75098]
[1778191964921,32.66,79814.61,1.0,0.15381,0.00015,11.75098]
[1778191964963,32.66,79814.61,1.0,0.15381,0.00015,11.75098]
[1778191965062,32.66,79814.7,1.0,0.15381,0.00015,11.75093]
[1778191965975,32.66,79814.7,1.0,0.15381,0.00015,11.75093]
[1778191965977,32.66,79814.7,1.0,0.15381,0.00015,11.75093]
[1778191966032,32.66,79814.7,1.0,0.15381,0.00015,11.75093]
[1778191966310,32.66,79814.7,1.0,0.15381,0.00015,11.75093]
[1778191966132,32.65,79816.15,1.0,0.15402,0.00015,11.76149]
[1778191966388,32.65,79816.15,1.0,0.15402,0.00015,11.76149]
[1778191966570,32.65,79816.15,1.0,0.15402,0.00015,11.76149]
[1778191966590,32.65,79816.15,1.0,0.15402,0.00015,11.76149]
[1778191967531,32.65,79821.44,1.0,0.15479,0.00015,11.80146]
[1778191967571,32.65,79821.44,1.0,0.15479,0.00015,11.80146]
[1778191967699,32.65,79821.44,1.0,0.15479,0.00015,11.80146]
[1778191968028,32.65,79821.44,1.0,0.15479,0.00015,11.80146]
[1778191968033,32.65,79821.44,1.0,0.15479,0.00015,11.80146]
[1778191968100,32.65,79821.44,1.0,0.15479,0.00015,11.80146]
[1778191968199,32.65,79825.22,1.0,0.15533,0.00015,11.82912]
[1778191970097,32.65,79825.63,1.0,0.15539,0.00015,11.83222]
[1778191970147,32.65,79825.63,1.0,0.15539,0.00015,11.83222]
[1778191971057,32.65,79822.12,1.0,0.15486,0.00015,11.80478]
[1778191972149,32.65,79817.23,1.0,0.15413,0.00015,11.76744]
[1778191972198,32.65,79817.23,1.0,0.15413,0.00015,11.76744]
[1778191972747,32.65,79816.05,1.0,0.15395,0.00015,11.75815]
[1778191974214,32.65,79817.87,1.0,0.15422,0.00015,11.77191]
[1778191974294,32.65,79817.87,1.0,0.15422,0.00015,11.77191]
[1778191976268,32.65,79821.44,1.0,0.15473,0.00015,11.79811]
[1778191976325,32.65,79821.44,1.0,0.15473,0.00015,11.79811]
[1778191977344,32.64,79826.02,1.0,0.15538,0.00015,11.83189]
[1778191977397,32.64,79826.02,1.0,0.15538,0.00015,11.83189]
[1778191978320,32.64,79826.02,1.0,0.15538,0.00015,11.83189]
[1778191978367,32.64,79826.02,1.0,0.15537,0.00015,11.83143]
[1778191980393,32.64,79827.78,1.0,0.15562,0.00015,11.84379]
[1778191980411,32.64,79827.78,1.0,0.15562,0.00015,11.84379]
[1778191982337,32.64,79829.9,1.0,0.15592,0.00015,11.85932]
[1778191982390,32.64,79830.46,1.0,0.15599,0.00015,11.86306]
[1778191982859,32.62,79840.92,1.0,0.15744,0.00015,11.93707]
[1778191984326,32.62,79840.92,1.0,0.15744,0.00015,11.93707]
[1778191984925,32.62,79840.82,1.0,0.15741,0.00015,11.93572]
[1778191986382,32.62,79846.7,1.0,0.15827,0.00015,11.97895]
[1778191986988,32.62,79846.7,1.0,0.15827,0.00015,11.97895]
[1778191987259,32.62,79835.7,1.0,0.15661,0.00015,11.89455]
[1778191988993,32.61,79837.77,1.0,0.1569,0.00015,11.90965]
[1778191994737,32.61,79839.81,1.0,0.15714,0.00015,11.92164]
[1778191995854,32.61,79839.81,1.0,0.15714,0.00015,11.92164]
[1778191996848,32.6,79840.03,1.0,0.15716,0.00015,11.92271]
[1778191999382,32.6,79839.44,1.0,0.15702,0.00015,11.91591]
[1778192000280,32.6,79839.44,1.0,0.15702,0.00015,11.91591]
[1778192004713,32.59,79838.89,1.0,0.15689,0.00015,11.90945]
[1778192004822,32.59,79838.89,1.0,0.15688,0.00015,11.90888]
[1778192005750,32.59,79838.89,1.0,0.15688,0.00015,11.90888]
[1778192006214,32.59,79832.93,1.0,0.15599,0.00015,11.86319]
[1778192007073,32.59,79832.93,1.0,0.15599,0.00015,11.86319]
[1778192007261,32.59,79824.0,1.0,0.15467,0.00015,11.79557]
[1778192007898,32.59,79824.0,1.0,0.15467,0.00015,11.79557]
[1778192008638,32.56,79822.3,1.0,0.15421,0.00015,11.77213]
[1778192009285,32.56,79822.3,1.0,0.15421,0.00015,11.77213]
[1778192014897,32.55,79819.03,1.0,0.15362,0.00015,11.73887]
[1778192019932,32.55,79819.65,1.0,0.15368,0.00015,11.74192]
[1778192024968,32.55,79820.13,1.0,0.15371,0.00015,11.74399]
[1778192031018,32.54,79821.49,1.0,0.15388,0.00015,11.75276]
[1778192032001,32.54,79822.28,1.0,0.15399,0.00015,11.75844]
[1778192032005,32.54,79822.28,1.0,0.15399,0.00015,11.75844]
[1778192032082,32.54,79821.48,1.0,0.15387,0.00015,11.75207]
[1778192038062,32.54,79822.63,1.0,0.154,0.00015,11.75898]
[1778192043097,32.53,79822.46,1.0,0.15395,0.00015,11.75622]
[1778192048133,32.53,79829.49,1.0,0.15495,0.00015,11.80788]
[1778192052266,32.52,79825.97,1.0,0.15441,0.00015,11.7801]
[1778192052641,32.52,79823.96,1.0,0.15411,0.00015,11.7645]
[1778192053087,32.52,79823.96,1.0,0.1541,0.00015,11.76417]
[1778192053850,32.52,79823.96,1.0,0.1541,0.00015,11.76417]
[1778192054699,32.52,79823.96,1.0,0.1541,0.00015,11.76387]
[1778192057065,32.52,79824.31,1.0,0.15414,0.00015,11.76622]
[1778192057195,32.52,79824.47,1.0,0.15415,0.00015,11.76681]
[1778192061837,32.52,79820.09,1.0,0.15349,0.00015,11.73242]
[1778192061842,32.52,79820.09,1.0,0.15349,0.00015,11.73242]
[1778192067092,32.51,79813.28,1.0,0.15247,0.00015,11.67964]
[1778192068419,32.51,79822.66,1.0,0.15383,0.00015,11.75039]
[1778192069150,32.51,79822.66,1.0,0.15383,0.00015,11.75039]
[1778192069279,32.51,79822.66,1.0,0.15383,0.00015,11.75012]
[1778192070206,32.51,79822.66,1.0,0.15383,0.00015,11.75012]
[1778192070220,32.51,79822.66,1.0,0.15383,0.00015,11.75012]
[1778192070229,32.51,79822.66,1.0,0.15383,0.00015,11.75012]
[1778192070370,32.51,79823.96,1.0,0.15401,0.00015,11.75969]
[1778192071211,32.51,79823.96,1.0,0.15401,0.00015,11.75969]
[1778192071254,32.51,79823.96,1.0,0.15401,0.00015,11.75969]
[1778192071309,32.51,79834.23,1.0,0.15547,0.00015,11.83135]
[1778192072386,32.51,79834.23,1.0,0.15547,0.00015,11.83135]
[1778192072900,32.51,79834.23,1.0,0.15546,0.00015,11.83105]
[1778192073112,32.51,79834.23,1.0,0.15546,0.00015,11.83105]
[1778192073307,32.51,79834.23,1.0,0.15546,0.00015,11.83105]
[1778192073371,32.51,79830.83,1.0,0.15495,0.00015,11.80485]
[1778192073879,32.51,79830.83,1.0,0.15495,0.00015,11.80485]
[1778192073903,32.51,79830.83,1.0,0.15495,0.00015,11.80485]
[1778192074314,32.51,79830.83,1.0,0.15494,0.00015,11.80441]
[1778192074774,32.51,79830.83,1.0,0.15494,0.00015,11.80441]
[1778192074807,32.51,79830.83,1.0,0.15494,0.00015,11.80441]
[1778192075322,32.51,79828.36,1.0,0.15457,0.00015,11.78529]
[1778192075555,32.51,79828.36,1.0,0.15457,0.00015,11.78529]
[1778192075585,32.51,79828.36,1.0,0.15457,0.00015,11.78529]
[1778192075723,32.51,79828.36,1.0,0.15457,0.00015,11.78529]
[1778192076328,32.51,79827.48,1.0,0.15443,0.00015,11.77827]
[1778192076938,32.51,79827.48,1.0,0.15443,0.00015,11.77827]
[1778192077409,32.51,79827.48,1.0,0.15443,0.00015,11.77827]
[1778192079500,32.5,79824.1,1.0,0.15391,0.00015,11.75167]
[1778192079543,32.5,79824.1,1.0,0.15391,0.00015,11.75167]
[1778192079802,32.5,79824.1,1.0,0.15391,0.00015,11.75167]
[1778192080359,32.5,79823.86,1.0,0.15387,0.00015,11.74955]
[1778192081535,32.5,79817.27,1.0,0.1529,0.00015,11.69925]
[1778192081546,32.5,79817.27,1.0,0.1529,0.00015,11.69925]
[1778192082146,32.5,79817.27,1.0,0.1529,0.00015,11.69925]
[1778192082371,32.5,79817.27,1.0,0.15289,0.00015,11.69901]
[1778192083604,32.5,79817.54,1.0,0.15293,0.00015,11.70083]
[1778192083614,32.5,79817.54,1.0,0.15293,0.00015,11.70083]
[1778192084395,32.5,79816.84,1.0,0.15282,0.00015,11.69529]
[1778192085668,32.5,79817.04,1.0,0.15285,0.00015,11.69659]
[1778192085699,32.5,79817.04,1.0,0.15285,0.00015,11.69659]
[1778192086399,32.5,79817.53,1.0,0.15291,0.00015,11.70009]
[1778192087737,32.5,79818.2,1.0,0.15301,0.00015,11.70496]
[1778192088422,32.5,79818.43,1.0,0.15304,0.00015,11.70648]
[1778192093429,32.5,79818.49,1.0,0.15303,0.00015,11.70607]
[1778192093925,32.49,79818.49,1.0,0.15302,0.00015,11.70586]
[1778192093957,32.49,79818.49,1.0,0.15302,0.00015,11.70586]
[1778192094455,32.49,79818.25,1.0,0.15298,0.00015,11.70383]
[1778192095976,32.49,79818.25,1.0,0.15298,0.00015,11.70383]
[1778192096415,32.49,79818.43,1.0,0.153,0.00015,11.70479]
[1778192098038,32.49,79818.46,1.0,0.153,0.00015,11.70481]
[1778192098045,32.49,79818.46,1.0,0.153,0.00015,11.70481]
[1778192098114,32.49,79818.42,1.0,0.15299,0.00015,11.7043]
[1778192100102,32.49,79818.42,1.0,0.15299,0.00015,11.7043]
[1778192100360,32.49,79817.97,1.0,0.15292,0.00015,11.7005]
[1778192103323,32.49,79819.48,1.0,0.15313,0.00015,11.71156]
[1778192104250,32.49,79817.93,1.0,0.1529,0.00015,11.69959]
[1778192104314,32.49,79817.93,1.0,0.1529,0.00015,11.69959]
[1778192104318,32.49,79818.68,1.0,0.15301,0.00015,11.70509]
[1778192106307,32.49,79818.7,1.0,0.15301,0.00015,11.70525]
[1778192106452,32.49,79818.7,1.0,0.15301,0.00015,11.70525]
[1778192106456,32.49,79818.7,1.0,0.15301,0.00015,11.70525]
[1778192106408,32.49,79818.72,1.0,0.15301,0.00015,11.70501]
[1778192107433,32.49,79818.72,1.0,0.15301,0.00015,11.70501]
[1778192107445,32.49,79823.07,1.0,0.15364,0.00015,11.73784]
[1778192108227,32.49,79823.07,1.0,0.15364,0.00015,11.73784]
[1778192108296,32.49,79830.98,1.0,0.1548,0.00015,11.79767]
[1778192110055,32.49,79835.58,1.0,0.15548,0.00015,11.8323]
[1778192112171,32.48,79834.27,1.0,0.15528,0.00015,11.82199]
[1778192112504,32.48,79834.31,1.0,0.15527,0.00015,11.82157]
[1778192112521,32.48,79834.31,1.0,0.15527,0.00015,11.82157]
[1778192112530,32.48,79834.31,1.0,0.15527,0.00015,11.82157]
[1778192114730,32.48,79839.62,1.0,0.15604,0.00015,11.86118]
[1778192115624,32.48,79839.62,1.0,0.15604,0.00015,11.86118]
[1778192115923,32.48,79840.82,1.0,0.15621,0.00015,11.86987]
[1778192116129,32.48,79840.82,1.0,0.15621,0.00015,11.86987]
[1778192116221,32.48,79837.41,1.0,0.15571,0.00015,11.84397]
[1778192116615,32.48,79837.41,1.0,0.15571,0.00015,11.84397]
[1778192116629,32.48,79837.41,1.0,0.15571,0.00015,11.84397]
[1778192116937,32.48,79837.41,1.0,0.15571,0.00015,11.84397]
[1778192117213,32.48,79837.41,1.0,0.15571,0.00015,11.84397]
[1778192117456,32.48,79837.41,1.0,0.15571,0.00015,11.84397]
[1778192117489,32.48,79826.74,1.0,0.15411,0.00015,11.76207]
[1778192119739,32.48,79820.53,1.0,0.15319,0.00015,11.71436]
[1778192119789,32.48,79821.16,1.0,0.15328,0.00015,11.71915]
[1778192122821,32.48,79821.32,1.0,0.15329,0.00015,11.71989]
[1778192122824,32.48,79821.32,1.0,0.15329,0.00015,11.71989]
[1778192122879,32.48,79821.32,1.0,0.15329,0.00015,11.71989]
[1778192122912,32.47,79821.44,1.0,0.15331,0.00015,11.72055]
[1778192124864,32.47,79821.44,1.0,0.1533,0.00015,11.72031]
[1778192125408,32.47,79820.81,1.0,0.1532,0.00015,11.71504]
[1778192126917,32.47,79820.62,1.0,0.15317,0.00015,11.71335]
[1778192127444,32.47,79820.01,1.0,0.15307,0.00015,11.70848]
[1778192128993,32.47,79819.96,1.0,0.15306,0.00015,11.70787]
[1778192129028,32.47,79819.96,1.0,0.15306,0.00015,11.70787]
[1778192131030,32.47,79819.92,1.0,0.15305,0.00015,11.70733]
[1778192131108,32.47,79819.92,1.0,0.15305,0.00015,11.70733]
[1778192133095,32.47,79819.92,1.0,0.15297,0.00015,11.70065]
[1778192133144,32.47,79819.92,1.0,0.15297,0.00015,11.70065]
[1778192135156,32.47,79819.39,1.0,0.15289,0.00015,11.69639]
[1778192135216,32.47,79819.39,1.0,0.15289,0.00015,11.69639]
[1778192137225,32.47,79818.8,1.0,0.1528,0.00015,11.69147]
[1778192137263,32.47,79818.8,1.0,0.1528,0.00015,11.69147]
[1778192139267,32.47,79818.39,1.0,0.15273,0.00015,11.68791]
[1778192139327,32.47,79818.39,1.0,0.15273,0.00015,11.68791]
[1778192141330,32.46,79818.71,1.0,0.15277,0.00015,11.6899]
[1778192141380,32.46,79818.71,1.0,0.15277,0.00015,11.6899]
[1778192143384,32.46,79818.59,1.0,0.15274,0.00015,11.68855]
[1778192143436,32.46,79818.59,1.0,0.15274,0.00015,11.68855]
[1778192145449,32.46,79818.4,1.0,0.1527,0.00015,11.68667]
[1778192145493,32.46,79818.4,1.0,0.1527,0.00015,11.68667]
[1778192147503,32.46,79818.44,1.0,0.1527,0.00015,11.68654]
[1778192147549,32.46,79818.44,1.0,0.1527,0.00015,11.68654]
[1778192149577,32.46,79818.53,1.0,0.1527,0.00015,11.68657]
[1778192149623,32.46,79818.53,1.0,0.1527,0.00015,11.68657]
[1778192151643,32.46,79816.26,1.0,0.15236,0.00015,11.66889]
[1778192151716,32.46,79816.26,1.0,0.15236,0.00015,11.66889]
[1778192151791,32.46,79816.26,1.0,0.15236,0.00015,11.66889]
[1778192153718,32.46,79815.36,1.0,0.15222,0.00015,11.66165]
[1778192153790,32.46,79815.36,1.0,0.15222,0.00015,11.66165]
[1778192155781,32.46,79816.39,1.0,0.15236,0.00015,11.66911]
[1778192155815,32.46,79816.39,1.0,0.15236,0.00015,11.66911]
[1778192157836,32.46,79815.72,1.0,0.15226,0.00015,11.66384]
[1778192157879,32.46,79815.72,1.0,0.15226,0.00015,11.66384]
[1778192159895,32.45,79816.1,1.0,0.15231,0.00015,11.6662]
[1778192159965,32.45,79816.1,1.0,0.15231,0.00015,11.6662]
[1778192163349,32.45,79815.82,1.0,0.15225,0.00015,11.66335]
[1778192163379,32.45,79815.82,1.0,0.15225,0.00015,11.66335]
[1778192164010,32.45,79815.88,1.0,0.15226,0.00015,11.66363]
[1778192164070,32.45,79815.88,1.0,0.15226,0.00015,11.66363]
[1778192168130,32.45,79816.1,1.0,0.15227,0.00015,11.66457]
[1778192168158,32.45,79816.1,1.0,0.15227,0.00015,11.66457]
[1778192170180,32.45,79816.52,1.0,0.15233,0.00015,11.66757]
[1778192170250,32.45,79816.52,1.0,0.15233,0.00015,11.66757]
[1778192172236,32.45,79816.68,1.0,0.15234,0.00015,11.66822]
[1778192172286,32.45,79816.68,1.0,0.15234,0.00015,11.66822]
[1778192174305,32.45,79816.57,1.0,0.15232,0.00015,11.66719]
[1778192174382,32.45,79816.57,1.0,0.15232,0.00015,11.66719]
[1778192176363,32.45,79817.39,1.0,0.15243,0.00015,11.67285]
[1778192176372,32.45,79817.39,1.0,0.15243,0.00015,11.67285]
[1778192176457,32.45,79817.39,1.0,0.15243,0.00015,11.67285]
[1778192176464,32.45,79826.99,1.0,0.15384,0.00015,11.74562]
[1778192181328,32.44,79831.94,1.0,0.15456,0.00015,11.78242]
[1778192181422,32.44,79831.94,1.0,0.15456,0.00015,11.78242]
[1778192182018,32.44,79831.04,1.0,0.15441,0.00015,11.7749]
[1778192182060,32.44,79831.04,1.0,0.15441,0.00015,11.7749]
[1778192182068,32.44,79831.04,1.0,0.15441,0.00015,11.7749]
[1778192182211,32.44,79831.04,1.0,0.15441,0.00015,11.7749]
[1778192182213,32.44,79831.04,1.0,0.15441,0.00015,11.7749]
[1778192182443,32.44,79831.04,1.0,0.15441,0.00015,11.7749]
[1778192182539,32.44,79831.04,1.0,0.15441,0.00015,11.7749]
[1778192182544,32.44,79849.07,1.0,0.15709,0.00015,11.9117]
[1778192183896,32.44,79849.07,1.0,0.15709,0.00015,11.9117]
[1778192183931,32.44,79849.07,1.0,0.15709,0.00015,11.9117]
[1778192184108,32.44,79849.07,1.0,0.15709,0.00015,11.9117]
[1778192184123,32.44,79849.07,1.0,0.15709,0.00015,11.9117]
[1778192184450,32.44,79859.23,1.0,0.15861,0.00015,11.98881]
[1778192184855,32.44,79859.23,1.0,0.15861,0.00015,11.98881]
[1778192185114,32.44,79859.23,1.0,0.15861,0.00015,11.98881]
[1778192185479,32.44,79860.15,1.0,0.15874,0.00015,11.99556]
[1778192185754,32.44,79860.15,1.0,0.15874,0.00015,11.99556]
[1778192185805,32.44,79860.15,1.0,0.15874,0.00015,11.99556]
[1778192185852,32.44,79860.15,1.0,0.15874,0.00015,11.99556]
[1778192186122,32.44,79860.15,1.0,0.15874,0.00015,11.99556]
[1778192187497,32.44,79860.15,1.0,0.15874,0.00015,11.99556]
[1778192187532,32.44,79886.26,1.0,0.16269,0.00015,12.19389]
[1778192187930,32.44,79886.26,1.0,0.16269,0.00015,12.19389]
[1778192188015,32.44,79886.26,1.0,0.16269,0.00015,12.19389]
[1778192188030,32.44,79886.26,1.0,0.16269,0.00015,12.19389]
[1778192188258,32.44,79886.26,1.0,0.16269,0.00015,12.19389]
[1778192188405,32.44,79886.26,1.0,0.16269,0.00015,12.19389]
[1778192188492,32.44,79886.26,1.0,0.16269,0.00015,12.19389]
[1778192188524,32.44,79897.92,1.0,0.16448,0.00015,12.28262]
[1778192189359,32.44,79897.92,1.0,0.16448,0.00015,12.28262]
[1778192189482,32.44,79897.92,1.0,0.16448,0.00015,12.28262]
[1778192189364,32.44,79896.04,1.0,0.16418,0.00015,12.26756]
[1778192189708,32.44,79896.04,1.0,0.16418,0.00015,12.26756]
[1778192190195,32.44,79896.04,1.0,0.16418,0.00015,12.26756]
[1778192191203,32.44,79896.04,1.0,0.16418,0.00015,12.26756]
[1778192191380,32.44,79896.04,1.0,0.16418,0.00015,12.26756]
[1778192191462,32.44,79883.42,1.0,0.16218,0.00015,12.16533]
[1778192192321,32.44,79883.42,1.0,0.16218,0.00015,12.16533]
[1778192192378,32.44,79883.42,1.0,0.16218,0.00015,12.16533]
[1778192192476,32.43,79881.61,1.0,0.1619,0.00015,12.1512]
[1778192193947,32.43,79881.84,1.0,0.16192,0.00015,12.15264]
[1778192193973,32.43,79881.84,1.0,0.16192,0.00015,12.15264]
[1778192194175,32.43,79881.77,1.0,0.16191,0.00015,12.15181]
[1778192196664,32.43,79881.63,1.0,0.16187,0.00015,12.15016]
[1778192196672,32.43,79881.63,1.0,0.16187,0.00015,12.15016]
[1778192197231,32.43,79882.44,1.0,0.16199,0.00015,12.15603]
[1778192198388,32.43,79882.44,1.0,0.16199,0.00015,12.15603]
[1778192199308,32.43,79883.44,1.0,0.16213,0.00015,12.16296]
[1778192200373,32.43,79880.6,1.0,0.16169,0.00015,12.14103]
[1778192200451,32.43,79880.6,1.0,0.16169,0.00015,12.14103]
[1778192200717,32.43,79880.46,1.0,0.16166,0.00015,12.13967]
[1778192201750,32.43,79880.46,1.0,0.16166,0.00015,12.13967]
[1778192202290,32.43,79880.46,1.0,0.16166,0.00015,12.13967]
[1778192202341,32.43,79861.42,1.0,0.15877,0.00015,11.9941]
[1778192204451,32.43,79858.04,1.0,0.15826,0.00015,11.96837]
[1778192205321,32.42,79858.43,1.0,0.1583,0.00015,11.97077]
[1778192205501,32.42,79858.43,1.0,0.1583,0.00015,11.97077]
[1778192205987,32.42,79857.18,1.0,0.15811,0.00015,11.96076]
[1778192207682,32.42,79857.17,1.0,0.15808,0.00015,11.95971]
[1778192208368,32.42,79857.17,1.0,0.15808,0.00015,11.95971]
[1778192208383,32.42,79857.17,1.0,0.15808,0.00015,11.95971]
[1778192208421,32.42,79856.92,1.0,0.15804,0.00015,11.95732]
[1778192209942,32.42,79856.92,1.0,0.15803,0.00015,11.95683]
[1778192210293,32.42,79855.14,1.0,0.15775,0.00015,11.94281]
[1778192214342,32.41,79852.75,1.0,0.15737,0.00015,11.92373]
[1778192214392,32.41,79852.75,1.0,0.15737,0.00015,11.92373]
[1778192214509,32.41,79852.75,1.0,0.15737,0.00015,11.92373]
[1778192214537,32.41,79852.75,1.0,0.15737,0.00015,11.92373]
[1778192214482,32.41,79859.65,1.0,0.15839,0.00015,11.97534]
[1778192215540,32.41,79859.65,1.0,0.15839,0.00015,11.97534]
[1778192215537,32.41,79870.18,1.0,0.15998,0.00015,12.05542]
[1778192216717,32.41,79869.99,1.0,0.15995,0.00015,12.05376]
[1778192217621,32.41,79869.99,1.0,0.15994,0.00015,12.05355]
[1778192217726,32.41,79869.99,1.0,0.15994,0.00015,12.05355]
[1778192218326,32.41,79869.99,1.0,0.15994,0.00015,12.05355]
[1778192218995,32.41,79869.24,1.0,0.15983,0.00015,12.04764]
[1778192219152,32.41,79869.24,1.0,0.15983,0.00015,12.04764]
[1778192219318,32.41,79869.24,1.0,0.15983,0.00015,12.04764]
[1778192219358,32.41,79869.25,1.0,0.15982,0.00015,12.04751]
[1778192220273,32.41,79869.25,1.0,0.15982,0.00015,12.04751]
[1778192220841,32.41,79874.54,1.0,0.16062,0.00015,12.08754]
[1778192226580,32.4,79876.59,1.0,0.1609,0.00015,12.10172]
[1778192227303,32.4,79877.81,1.0,0.16108,0.00015,12.11071]
[1778192227851,32.4,79877.81,1.0,0.16107,0.00015,12.11041]
[1778192227932,32.4,79877.81,1.0,0.16107,0.00015,12.11041]
[1778192228430,32.4,79869.23,1.0,0.15977,0.00015,12.04483]
[1778192229477,32.4,79869.23,1.0,0.15977,0.00015,12.04483]
[1778192235270,32.4,79871.25,1.0,0.16005,0.00015,12.05885]
[1778192239619,32.4,79871.12,1.0,0.16,0.00015,12.05666]
[1778192243277,32.39,79870.71,1.0,0.15993,0.00015,12.05286]
[1778192243988,32.39,79870.85,1.0,0.15994,0.00015,12.05369]
[1778192245394,32.39,79868.09,1.0,0.15952,0.00015,12.03245]
[1778192245423,32.39,79868.09,1.0,0.15952,0.00015,12.03245]
[1778192245534,32.39,79868.09,1.0,0.15952,0.00015,12.03245]
[1778192246465,32.39,79867.14,1.0,0.15937,0.00015,12.02502]
[1778192246556,32.39,79867.14,1.0,0.15937,0.00015,12.02483]
[1778192251567,32.39,79867.47,1.0,0.1594,0.00015,12.02655]
[1778192256584,32.39,79868.27,1.0,0.15944,0.00015,12.02573]
[1778192261602,32.38,79871.91,1.0,0.15997,0.00015,12.05238]
[1778192266620,32.38,79874.2,1.0,0.1603,0.00015,12.06864]
[1778192269696,32.38,79883.12,1.0,0.16163,0.00015,12.13549]
[1778192273779,32.37,79884.89,1.0,0.16187,0.00015,12.14767]
[1778192273782,32.37,79884.89,1.0,0.16187,0.00015,12.14767]
[1778192273822,32.37,79886.17,1.0,0.16207,0.00015,12.15743]
[1778192279452,32.37,79888.63,1.0,0.16241,0.00015,12.17431]
[1778192279507,32.37,79888.63,1.0,0.16241,0.00015,12.17431]
[1778192279911,32.37,79895.8,1.0,0.1635,0.00015,12.22855]
[1778192280606,32.37,79895.8,1.0,0.1635,0.00015,12.22855]
[1778192281501,32.37,79898.49,1.0,0.16391,0.00015,12.24907]
[1778192281538,32.37,79898.49,1.0,0.16391,0.00015,12.24907]
[1778192283577,32.37,79898.12,1.0,0.16384,0.00015,12.24533]
[1778192283630,32.37,79898.12,1.0,0.16384,0.00015,12.24533]
[1778192285633,32.36,79897.8,1.0,0.16377,0.00015,12.24198]
[1778192285670,32.36,79897.8,1.0,0.16377,0.00015,12.24198]
[1778192289765,32.36,79903.03,1.0,0.16453,0.00015,12.27955]
[1778192289817,32.36,79903.03,1.0,0.16453,0.00015,12.27955]
[1778192290018,32.36,79903.03,1.0,0.16453,0.00015,12.27955]
[1778192290134,32.36,79903.03,1.0,0.16453,0.00015,12.27955]
[1778192290591,32.36,79903.03,1.0,0.16453,0.00015,12.27955]
[1778192290597,32.36,79903.03,1.0,0.16453,0.00015,12.27955]
[1778192290666,32.35,79910.18,1.0,0.16561,0.00016,12.33296]
[1778192291846,32.35,79910.18,1.0,0.16561,0.00016,12.33296]
[1778192292125,32.35,79910.18,1.0,0.16561,0.00016,12.33296]
[1778192292138,32.35,79900.27,1.0,0.16407,0.00015,12.25689]
[1778192293882,32.35,79902.3,1.0,0.16437,0.00015,12.27192]
[1778192293983,32.35,79902.76,1.0,0.16444,0.00015,12.27496]
[1778192296659,32.35,79904.08,1.0,0.16463,0.00015,12.28456]
[1778192300121,32.34,79905.13,1.0,0.16475,0.00015,12.29069]
[1778192301967,32.34,79914.63,1.0,0.1662,0.00016,12.36173]
[1778192303052,32.34,79914.63,1.0,0.1662,0.00016,12.36173]
[1778192303573,32.34,79914.83,1.0,0.16621,0.00016,12.36216]
[1778192309999,32.33,79916.54,1.0,0.1664,0.00016,12.37192]
[1778192311255,32.33,79916.54,1.0,0.1664,0.00016,12.37192]
[1778192311501,32.33,79916.54,1.0,0.1664,0.00016,12.37192]
[1778192311569,32.33,79909.1,1.0,0.16518,0.00016,12.30864]
[1778192312562,32.33,79909.1,1.0,0.16518,0.00016,12.30864]
[1778192312574,32.33,79909.1,1.0,0.16518,0.00016,12.30864]
[1778192312666,32.33,79909.1,1.0,0.16518,0.00016,12.30864]
[1778192312675,32.32,79895.62,1.0,0.16308,0.00015,12.20492]
[1778192313501,32.32,79895.62,1.0,0.16308,0.00015,12.20492]
[1778192313556,32.32,79895.62,1.0,0.16308,0.00015,12.20492]
[1778192313632,32.32,79895.62,1.0,0.16308,0.00015,12.20492]
[1778192313646,32.32,79895.62,1.0,0.16308,0.00015,12.20492]
[1778192313626,32.32,79894.0,1.0,0.16282,0.00015,12.19223]
[1778192314555,32.32,79893.82,1.0,0.16279,0.00015,12.19053]
[1778192317723,32.32,79895.59,1.0,0.16305,0.00015,12.20336]
[1778192319039,32.32,79895.02,1.0,0.16295,0.00015,12.19867]
[1778192322537,32.32,79887.34,1.0,0.16175,0.00015,12.13916]
[1778192322756,32.32,79885.03,1.0,0.16139,0.00015,12.12103]
[1778192323198,32.32,79885.35,1.0,0.16144,0.00015,12.12348]
[1778192329137,32.31,79885.11,1.0,0.16137,0.00015,12.12023]
[1778192334172,32.31,79885.32,1.0,0.16138,0.00015,12.12064]
[1778192334817,32.31,79885.32,1.0,0.16138,0.00015,12.12064]
[1778192337204,32.31,79879.58,1.0,0.1605,0.00015,12.07635]
[1778192337263,32.31,79879.58,1.0,0.1605,0.00015,12.07635]
[1778192339249,32.31,79876.17,1.0,0.15997,0.00015,12.04973]
[1778192339686,32.31,79877.81,1.0,0.16021,0.00015,12.06173]
[1778192344688,32.3,79879.85,1.0,0.1605,0.00015,12.07669]
[1778192349719,32.3,79881.5,1.0,0.16074,0.00015,12.08833]
[1778192350666,32.3,79889.17,1.0,0.1619,0.00015,12.14677]
[1778192352330,32.3,79891.85,1.0,0.16231,0.00015,12.16701]
[1778192353672,32.3,79891.4,1.0,0.16224,0.00015,12.16331]
[1778192353678,32.3,79891.4,1.0,0.16224,0.00015,12.16331]
[1778192353678,32.3,79891.16,1.0,0.16219,0.00015,12.16121]
[1778192359347,32.3,79888.36,1.0,0.16174,0.00015,12.13858]
[1778192363568,32.29,79890.12,1.0,0.16199,0.00015,12.15108]
[1778192363983,32.29,79891.55,1.0,0.1622,0.00015,12.16177]
[1778192364637,32.29,79891.04,1.0,0.16212,0.00015,12.15762]
[1778192369682,32.29,79889.93,1.0,0.16193,0.00015,12.14815]
[1778192374198,32.29,79890.95,1.0,0.162,0.00015,12.14882]
[1778192379385,32.28,79892.45,1.0,0.16221,0.00015,12.15923]
[1778192382859,32.28,79892.11,1.0,0.16213,0.00015,12.15534]
[1778192382891,32.28,79892.11,1.0,0.16213,0.00015,12.15534]
[1778192383538,32.28,79893.25,1.0,0.1623,0.00015,12.16379]
[1778192385799,32.28,79895.21,1.0,0.16259,0.00015,12.17821]
[1778192387152,32.28,79895.45,1.0,0.16262,0.00015,12.17974]
[1778192392503,32.27,79898.69,1.0,0.16309,0.00015,12.20317]
[1778192397636,32.27,79896.71,1.0,0.16274,0.00015,12.18567]
[1778192402671,32.26,79894.98,1.0,0.16244,0.00015,12.17075]
[1778192406903,32.26,79894.29,1.0,0.16232,0.00015,12.16481]
[1778192407707,32.26,79893.32,1.0,0.16215,0.00015,12.1564]
[1778192411092,32.25,79894.56,1.0,0.16232,0.00015,12.16485]
[1778192411128,32.25,79894.56,1.0,0.16232,0.00015,12.16485]
[1778192411399,32.25,79894.56,1.0,0.16232,0.00015,12.16485]
[1778192411435,32.25,79894.56,1.0,0.16232,0.00015,12.16485]
[1778192412310,32.25,79895.25,1.0,0.16242,0.00015,12.16977]
[1778192413466,32.25,79897.19,1.0,0.16271,0.00015,12.18424]
[1778192413497,32.25,79897.19,1.0,0.16271,0.00015,12.18424]
[1778192415545,32.25,79899.63,1.0,0.16307,0.00015,12.20212]
[1778192415583,32.25,79899.63,1.0,0.16307,0.00015,12.20212]
[1778192417596,32.25,79902.71,1.0,0.16353,0.00015,12.22486]
[1778192417626,32.25,79902.71,1.0,0.16353,0.00015,12.22486]
[1778192419654,32.25,79902.77,1.0,0.16352,0.00015,12.22449]
[1778192419690,32.25,79902.77,1.0,0.16352,0.00015,12.22449]
[1778192421450,32.24,79902.95,1.0,0.16353,0.00015,12.22505]
[1778192421484,32.24,79902.95,1.0,0.16353,0.00015,12.22505]
[1778192421782,32.24,79902.95,1.0,0.16353,0.00015,12.22505]
[1778192421809,32.24,79903.95,1.0,0.16368,0.00015,12.23229]
[1778192421989,32.24,79903.95,1.0,0.16368,0.00015,12.23229]
[1778192422177,32.24,79903.95,1.0,0.16368,0.00015,12.23229]
[1778192422286,32.24,79903.95,1.0,0.16368,0.00015,12.23229]
[1778192422287,32.24,79903.95,1.0,0.16368,0.00015,12.23229]
[1778192422817,32.24,79917.74,1.0,0.16581,0.00016,12.33753]
[1778192423787,32.24,79917.74,1.0,0.16581,0.00016,12.33753]
[1778192423834,32.24,79921.75,1.0,0.16643,0.00016,12.36786]
[1778192423912,32.24,79921.75,1.0,0.16643,0.00016,12.36786]
[1778192424067,32.24,79921.75,1.0,0.16643,0.00016,12.36786]
[1778192424357,32.24,79921.75,1.0,0.16643,0.00016,12.36786]
[1778192424372,32.24,79921.75,1.0,0.16643,0.00016,12.36786]
[1778192424471,32.24,79921.75,1.0,0.16643,0.00016,12.36786]
[1778192424830,32.24,79930.09,1.0,0.16773,0.00016,12.43149]
[1778192425209,32.24,79930.09,1.0,0.16773,0.00016,12.43149]
[1778192425256,32.24,79930.09,1.0,0.16773,0.00016,12.43149]
[1778192425836,32.24,79930.09,1.0,0.16773,0.00016,12.43149]
[1778192427236,32.24,79939.31,1.0,0.16917,0.00016,12.50151]
[1778192432996,32.23,79944.04,1.0,0.16982,0.00016,12.53002]
[1778192433092,32.23,79954.69,1.0,0.17152,0.00016,12.61145]
[1778192436155,32.23,79957.02,1.0,0.17187,0.00016,12.62845]
[1778192436213,32.23,79957.02,1.0,0.17187,0.00016,12.62845]
[1778192437054,32.23,79954.22,1.0,0.17141,0.00016,12.6066]
[1778192438222,32.23,79953.55,1.0,0.1713,0.00016,12.6011]
[1778192438227,32.23,79953.55,1.0,0.1713,0.00016,12.6011]
[1778192438252,32.23,79953.55,1.0,0.1713,0.00016,12.6011]
[1778192438813,32.23,79950.07,1.0,0.17073,0.00016,12.57377]
[1778192440644,32.23,79950.07,1.0,0.17073,0.00016,12.57377]
[1778192440803,32.23,79950.07,1.0,0.17073,0.00016,12.57377]
[1778192440662,32.23,79949.26,1.0,0.17059,0.00016,12.56691]
[1778192441843,32.23,79949.26,1.0,0.17059,0.00016,12.56691]
[1778192442447,32.23,79949.26,1.0,0.17059,0.00016,12.56691]
[1778192442833,32.22,79946.76,1.0,0.17018,0.00016,12.54717]
[1778192443179,32.22,79946.76,1.0,0.17018,0.00016,12.54717]
[1778192444832,32.22,79942.73,1.0,0.16954,0.00016,12.51634]
[1778192444877,32.22,79928.72,1.0,0.16732,0.00016,12.40849]
[1778192445563,32.22,79928.72,1.0,0.16732,0.00016,12.40849]
[1778192446518,32.22,79924.97,1.0,0.16673,0.00016,12.37969]
[1778192446791,32.22,79925.76,1.0,0.16685,0.00016,12.38539]
[1778192447207,32.22,79925.76,1.0,0.16685,0.00016,12.38539]
[1778192448530,32.22,79925.24,1.0,0.16676,0.00016,12.38141]
[1778192449874,32.22,79925.35,1.0,0.16677,0.00016,12.38192]
[1778192450698,32.22,79919.43,1.0,0.16584,0.00016,12.33624]
[1778192450728,32.22,79919.43,1.0,0.16584,0.00016,12.33624]
[1778192450807,32.22,79917.79,1.0,0.16557,0.00016,12.32312]
[1778192451451,32.22,79917.79,1.0,0.16557,0.00016,12.32312]
[1778192451489,32.22,79917.79,1.0,0.16557,0.00016,12.32312]
[1778192452180,32.22,79919.13,1.0,0.16578,0.00016,12.33339]
[1778192452855,32.22,79920.61,1.0,0.166,0.00016,12.34415]
[1778192457421,32.21,79921.6,1.0,0.16613,0.00016,12.35061]
[1778192462099,32.21,79924.11,1.0,0.1665,0.00016,12.36861]
[1778192462887,32.21,79923.42,1.0,0.16638,0.00016,12.36273]
[1778192464853,32.21,79933.09,1.0,0.16788,0.00016,12.43602]
[1778192467800,32.2,79932.56,1.0,0.16779,0.00016,12.43141]
[1778192468896,32.2,79932.19,1.0,0.16773,0.00016,12.42842]
[1778192469353,32.2,79934.03,1.0,0.16801,0.00016,12.44251]
[1778192469433,32.2,79934.03,1.0,0.16801,0.00016,12.44251]
[1778192469475,32.2,79934.03,1.0,0.16801,0.00016,12.44251]
[1778192469481,32.2,79934.03,1.0,0.16801,0.00016,12.44251]
[1778192469923,32.2,79949.01,1.0,0.17038,0.00016,12.55702]
[1778192470064,32.2,79949.01,1.0,0.17038,0.00016,12.55702]
[1778192470071,32.2,79949.01,1.0,0.17038,0.00016,12.55702]
[1778192470142,32.2,79949.01,1.0,0.17038,0.00016,12.55702]
[1778192470473,32.2,79949.01,1.0,0.17038,0.00016,12.55702]
[1778192470584,32.2,79949.01,1.0,0.17038,0.00016,12.55702]
[1778192470775,32.2,79949.01,1.0,0.17038,0.00016,12.55702]
[1778192470868,32.2,79949.01,1.0,0.17038,0.00016,12.55702]
[1778192470898,32.2,79963.83,1.0,0.17274,0.00016,12.67036]
[1778192470932,32.2,79963.83,1.0,0.17274,0.00016,12.67036]
[1778192471292,32.2,79963.83,1.0,0.17274,0.00016,12.67036]
[1778192471323,32.2,79963.83,1.0,0.17274,0.00016,12.67036]
[1778192471329,32.2,79969.29,1.0,0.17362,0.00016,12.71211]
[1778192471955,32.2,79969.29,1.0,0.17362,0.00016,12.71211]
[1778192471988,32.2,79969.29,1.0,0.17362,0.00016,12.71211]
[1778192472111,32.2,79969.29,1.0,0.17362,0.00016,12.71211]
[1778192472157,32.2,79969.29,1.0,0.17362,0.00016,12.71211]
[1778192472894,32.2,79969.29,1.0,0.17362,0.00016,12.71211]
[1778192472177,32.2,79968.01,1.0,0.17341,0.00016,12.70214]
[1778192473738,32.2,79968.01,1.0,0.17341,0.00016,12.70214]
[1778192473814,32.2,79968.13,1.0,0.17342,0.00016,12.70263]
[1778192474884,32.2,79968.13,1.0,0.17342,0.00016,12.70263]
[1778192478092,32.2,79972.2,1.0,0.17406,0.00016,12.73313]
[1778192479486,32.2,79971.29,1.0,0.17391,0.00016,12.72595]
[1778192479778,32.2,79971.29,1.0,0.17391,0.00016,12.72595]
[1778192479810,32.2,79972.04,1.0,0.17402,0.00016,12.73127]
[1778192480896,32.2,79972.04,1.0,0.17402,0.00016,12.73127]
[1778192480916,32.2,79972.04,1.0,0.17402,0.00016,12.73127]
[1778192480985,32.2,79972.04,1.0,0.17402,0.00016,12.73127]
[1778192481523,32.2,79972.04,1.0,0.17402,0.00016,12.73127]
[1778192481621,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192481967,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192481976,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192482021,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192482912,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192482246,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192483704,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192483715,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192483757,32.2,79970.56,1.0,0.17377,0.00016,12.7196]
[1778192483857,32.2,79968.76,1.0,0.17348,0.00016,12.7055]
[1778192485658,32.2,79968.76,1.0,0.17348,0.00016,12.7055]
[1778192485671,32.2,79968.76,1.0,0.17348,0.00016,12.7055]
[1778192485929,32.2,79968.76,1.0,0.17348,0.00016,12.7055]
[1778192485933,32.2,79971.55,1.0,0.17392,0.00016,12.7265]
[1778192485956,32.2,79971.55,1.0,0.17392,0.00016,12.7265]
[1778192486797,32.2,79971.55,1.0,0.17392,0.00016,12.7265]
[1778192487711,32.2,79971.79,1.0,0.17395,0.00016,12.72816]
[1778192487758,32.2,79971.79,1.0,0.17395,0.00016,12.72816]
[1778192491141,32.19,79968.16,1.0,0.17336,0.00016,12.69974]
[1778192491896,32.19,79968.16,1.0,0.17336,0.00016,12.69974]
[1778192491905,32.19,79968.16,1.0,0.17336,0.00016,12.69974]
[1778192491916,32.19,79967.27,1.0,0.17315,0.00016,12.68679]
[1778192497351,32.19,79972.41,1.0,0.17396,0.00016,12.72518]
[1778192502386,32.19,79970.65,1.0,0.17365,0.00016,12.71081]
[1778192507421,32.19,79970.39,1.0,0.17359,0.00016,12.70791]
[1778192513312,32.18,79969.83,1.0,0.17348,0.00016,12.70251]
[1778192518925,32.18,79969.95,1.0,0.17348,0.00016,12.70267]
[1778192520951,32.18,79969.21,1.0,0.17335,0.00016,12.69663]
[1778192521849,32.18,79973.77,1.0,0.17408,0.00016,12.73133]
[1778192522710,32.18,79970.47,1.0,0.17355,0.00016,12.70583]
[1778192524777,32.18,79970.27,1.0,0.17351,0.00016,12.70388]
[1778192524836,32.18,79975.73,1.0,0.17438,0.00016,12.74546]
[1778192526840,32.18,79975.73,1.0,0.17438,0.00016,12.74524]
[1778192526934,32.17,79975.2,1.0,0.17429,0.00016,12.74094]
[1778192531508,32.17,79977.31,1.0,0.1746,0.00016,12.75609]
[1778192531701,32.17,79982.62,1.0,0.17546,0.00016,12.79644]
[1778192532950,32.17,79982.62,1.0,0.17546,0.00016,12.79644]
[1778192533081,32.17,79982.8,1.0,0.17548,0.00016,12.79756]
[1778192533093,32.17,79982.8,1.0,0.17548,0.00016,12.79756]
[1778192533106,32.17,79982.8,1.0,0.17548,0.00016,12.79756]
[1778192533117,32.17,79982.8,1.0,0.17548,0.00016,12.79756]
[1778192533603,32.17,79982.31,1.0,0.1754,0.00016,12.7935]
[1778192534530,32.17,79982.31,1.0,0.1754,0.00016,12.7935]
[1778192534580,32.17,79982.31,1.0,0.1754,0.00016,12.7935]
[1778192534714,32.17,79980.46,1.0,0.17509,0.00016,12.77903]
[1778192535124,32.17,79980.46,1.0,0.17509,0.00016,12.77903]
[1778192535617,32.17,79980.46,1.0,0.17508,0.00016,12.77873]
[1778192540653,32.16,79976.85,1.0,0.17447,0.00016,12.74975]
[1778192545688,32.16,79973.49,1.0,0.1739,0.00016,12.72288]
[1778192550722,32.16,79970.87,1.0,0.17346,0.00016,12.70189]
[1778192553421,32.16,79970.95,1.0,0.17341,0.00016,12.69615]
[1778192553746,32.16,79969.48,1.0,0.17317,0.00016,12.68472]
[1778192554552,32.16,79969.48,1.0,0.17317,0.00016,12.68472]
[1778192554987,32.16,79969.48,1.0,0.17317,0.00016,12.68472]
[1778192555080,32.16,79965.38,1.0,0.1725,0.00016,12.65317]
[1778192555273,32.16,79965.38,1.0,0.1725,0.00016,12.65317]
[1778192555895,32.16,79956.07,1.0,0.17101,0.00016,12.58172]
[1778192556968,32.16,79956.07,1.0,0.17101,0.00016,12.58172]
[1778192556988,32.16,79956.07,1.0,0.17101,0.00016,12.58172]
[1778192557651,32.16,79956.07,1.0,0.17101,0.00016,12.58165]
[1778192557807,32.16,79956.07,1.0,0.17101,0.00016,12.58165]
[1778192557973,32.16,79954.93,1.0,0.17083,0.00016,12.57289]
[1778192561404,32.16,79955.32,1.0,0.17089,0.00016,12.57584]
[1778192561440,32.16,79955.32,1.0,0.17089,0.00016,12.57584]
[1778192561862,32.16,79955.32,1.0,0.17089,0.00016,12.57584]
[1778192561899,32.16,79955.32,1.0,0.17089,0.00016,12.57584]
[1778192562532,32.16,79950.62,1.0,0.17014,0.00016,12.5398]
[1778192562809,32.16,79950.24,1.0,0.17008,0.00016,12.53687]
[1778192563121,32.16,79950.24,1.0,0.17008,0.00016,12.53687]
[1778192563745,32.16,79950.24,1.0,0.17008,0.00016,12.53687]
[1778192563786,32.16,79950.24,1.0,0.17008,0.00016,12.53687]
[1778192563994,32.16,79950.24,1.0,0.17008,0.00016,12.53687]
[1778192563815,32.16,79939.37,1.0,0.16836,0.00016,12.45352]
[1778192564128,32.16,79939.37,1.0,0.16836,0.00016,12.45352]
[1778192564628,32.16,79939.37,1.0,0.16836,0.00016,12.45352]
[1778192564824,32.16,79933.93,1.0,0.1675,0.00016,12.41174]
[1778192566315,32.15,79932.93,1.0,0.16734,0.00016,12.40392]
[1778192566401,32.15,79932.93,1.0,0.16734,0.00016,12.40392]
[1778192566840,32.15,79933.65,1.0,0.16745,0.00016,12.40943]
[1778192567269,32.15,79933.65,1.0,0.16745,0.00016,12.40943]
[1778192567614,32.15,79933.65,1.0,0.16745,0.00016,12.40943]
[1778192567816,32.15,79933.65,1.0,0.16745,0.00016,12.40943]
[1778192567856,32.15,79933.65,1.0,0.16745,0.00016,12.40943]
[1778192568029,32.15,79933.65,1.0,0.16745,0.00016,12.40943]
[1778192567883,32.15,79918.05,1.0,0.16501,0.00016,12.28973]
[1778192568319,32.15,79918.05,1.0,0.16501,0.00016,12.28973]
[1778192568898,32.15,79918.05,1.0,0.16501,0.00016,12.28973]
[1778192568938,32.15,79918.05,1.0,0.16501,0.00016,12.28973]
[1778192569014,32.15,79918.05,1.0,0.16501,0.00016,12.28973]
[1778192570509,32.15,79915.33,1.0,0.16458,0.00016,12.26857]
[1778192570524,32.15,79915.33,1.0,0.16458,0.00016,12.26857]
[1778192570532,32.15,79915.33,1.0,0.16458,0.00016,12.26857]
[1778192570557,32.15,79915.33,1.0,0.16458,0.00016,12.26857]
[1778192570869,32.15,79916.57,1.0,0.16477,0.00016,12.27805]
[1778192571622,32.15,79916.57,1.0,0.16477,0.00016,12.27805]
[1778192571789,32.15,79916.57,1.0,0.16477,0.00016,12.27805]
[1778192574089,32.15,79914.23,1.0,0.1644,0.00016,12.26001]
[1778192574129,32.15,79914.23,1.0,0.1644,0.00016,12.26001]
[1778192574898,32.15,79914.29,1.0,0.16441,0.00016,12.26045]
[1778192575457,32.15,79914.29,1.0,0.16441,0.00016,12.26045]
[1778192578340,32.15,79914.68,1.0,0.16447,0.00016,12.26341]
[1778192578657,32.15,79914.68,1.0,0.16447,0.00016,12.26341]
[1778192578665,32.15,79914.68,1.0,0.16447,0.00016,12.26341]
[1778192578935,32.15,79914.83,1.0,0.1645,0.00016,12.26455]
[1778192583953,32.15,79912.9,1.0,0.1642,0.00016,12.24974]
[1778192588033,32.15,79925.68,1.0,0.16619,0.00016,12.34785]
[1778192593052,32.15,79927.55,1.0,0.16648,0.00016,12.36178]
[1778192598061,32.15,79926.75,1.0,0.16633,0.00016,12.35483]
[1778192603070,32.15,79925.52,1.0,0.16613,0.00016,12.34483]
[1778192603301,32.15,79925.41,1.0,0.16611,0.00016,12.34385]
[1778192603953,32.15,79929.35,1.0,0.16672,0.00016,12.37394]
[1778192605096,32.15,79934.86,1.0,0.16759,0.00016,12.41621]
[1778192606074,32.15,79933.67,1.0,0.1674,0.00016,12.40702]
[1778192606548,32.15,79933.67,1.0,0.1674,0.00016,12.40702]
[1778192607015,32.15,79920.16,1.0,0.16528,0.00016,12.30317]
[1778192608509,32.15,79913.41,1.0,0.16423,0.00016,12.25131]
[1778192608606,32.15,79915.2,1.0,0.1645,0.00016,12.265]
[1778192609214,32.15,79915.2,1.0,0.1645,0.00016,12.265]
[1778192610035,32.15,79916.93,1.0,0.16477,0.00016,12.27822]
[1778192615077,32.15,79917.65,1.0,0.16482,0.00016,12.27746]
[1778192616885,32.15,79917.99,1.0,0.16487,0.00016,12.27994]
[1778192617474,32.15,79919.64,1.0,0.16512,0.00016,12.29254]
[1778192617611,32.15,79919.64,1.0,0.16512,0.00016,12.29254]
[1778192617653,32.15,79916.73,1.0,0.16467,0.00016,12.27012]
[1778192619039,32.15,79916.73,1.0,0.16467,0.00016,12.27012]
[1778192619047,32.15,79916.73,1.0,0.16467,0.00016,12.27012]
[1778192619060,32.15,79916.73,1.0,0.16467,0.00016,12.27012]
[1778192619098,32.15,79914.57,1.0,0.16433,0.00016,12.25348]
[1778192619498,32.15,79914.57,1.0,0.16433,0.00016,12.25348]
[1778192619533,32.15,79914.57,1.0,0.16433,0.00016,12.25348]
[1778192619658,32.15,79914.57,1.0,0.16433,0.00016,12.25348]
[1778192619840,32.15,79914.57,1.0,0.16433,0.00016,12.25348]
[1778192619914,32.15,79914.87,1.0,0.16438,0.00016,12.25576]
[1778192620519,32.15,79914.87,1.0,0.16438,0.00016,12.25576]
[1778192620548,32.15,79914.87,1.0,0.16438,0.00016,12.25576]
[1778192620569,32.15,79914.87,1.0,0.16438,0.00016,12.25576]
[1778192620649,32.15,79914.94,1.0,0.16439,0.00016,12.25627]
[1778192621549,32.15,79914.94,1.0,0.16439,0.00016,12.25627]
[1778192621622,32.14,79919.78,1.0,0.16514,0.00016,12.2934]
[1778192622372,32.14,79919.78,1.0,0.16514,0.00016,12.2934]
[1778192622436,32.14,79922.87,1.0,0.16562,0.00016,12.31704]
[1778192625339,32.14,79922.85,1.0,0.16562,0.00016,12.31678]
[1778192625516,32.14,79922.95,1.0,0.16563,0.00016,12.31735]
[1778192631298,32.14,79924.4,1.0,0.16584,0.00016,12.32794]
[1778192636970,32.14,79924.38,1.0,0.16583,0.00016,12.32733]
[1778192642372,32.14,79928.14,1.0,0.1664,0.00016,12.35543]
[1778192647407,32.14,79928.22,1.0,0.16641,0.00016,12.35552]
[1778192652390,32.14,79927.67,1.0,0.16632,0.00016,12.35127]
[1778192653000,32.14,79927.67,1.0,0.16632,0.00016,12.35127]
[1778192658484,32.14,79918.16,1.0,0.16482,0.00016,12.2779]
[1778192660379,32.14,79917.76,1.0,0.16476,0.00016,12.27484]
[1778192661951,32.14,79915.87,1.0,0.16447,0.00016,12.26037]
[1778192667547,32.14,79917.68,1.0,0.16475,0.00016,12.27444]
[1778192672697,32.14,79918.87,1.0,0.16488,0.00016,12.27767]
[1778192673470,32.14,79924.27,1.0,0.16573,0.00016,12.31914]
[1778192674256,32.14,79924.27,1.0,0.16572,0.00016,12.31913]
[1778192675080,32.14,79933.49,1.0,0.16717,0.00016,12.39002]
[1778192676969,32.14,79933.49,1.0,0.16718,0.00016,12.39006]
[1778192677071,32.14,79935.27,1.0,0.16746,0.00016,12.40375]
[1778192679077,32.14,79935.27,1.0,0.16746,0.00016,12.40375]
[1778192679152,32.14,79939.55,1.0,0.16813,0.00016,12.4366]
[1778192681315,32.14,79939.77,1.0,0.16816,0.00016,12.43821]
[1778192681645,32.14,79939.08,1.0,0.16805,0.00016,12.43285]
[1778192682230,32.14,79939.08,1.0,0.16805,0.00016,12.43285]
[1778192683350,32.14,79939.05,1.0,0.16805,0.00016,12.43256]
[1778192683661,32.14,79938.43,1.0,0.16795,0.00016,12.42775]
[1778192688695,32.14,79939.77,1.0,0.16816,0.00016,12.43776]
[1778192693731,32.14,79939.6,1.0,0.16812,0.00016,12.43605]
[1778192699424,32.13,79937.87,1.0,0.16784,0.00016,12.42246]
[1778192699841,32.13,79937.87,1.0,0.16784,0.00016,12.42246]
[1778192699848,32.13,79937.87,1.0,0.16784,0.00016,12.42246]
[1778192699960,32.13,79937.87,1.0,0.16784,0.00016,12.42246]
[1778192700044,32.13,79937.31,1.0,0.16775,0.00016,12.41801]
[1778192700802,32.13,79937.31,1.0,0.16775,0.00016,12.41801]
[1778192706820,32.13,79935.23,1.0,0.16741,0.00016,12.40155]
[1778192712863,32.13,79934.13,1.0,0.16723,0.00016,12.39268]
[1778192717898,32.13,79933.65,1.0,0.16714,0.00016,12.38863]
[1778192723940,32.13,79932.98,1.0,0.16703,0.00016,12.38305]
[1778192729176,32.13,79931.77,1.0,0.16683,0.00016,12.37348]
[1778192730625,32.13,79931.38,1.0,0.16677,0.00016,12.37043]
[1778192732809,32.13,79931.32,1.0,0.16676,0.00016,12.36984]
[1778192732856,32.13,79931.32,1.0,0.16676,0.00016,12.36984]
[1778192732957,32.13,79931.0,1.0,0.16665,0.00016,12.36126]
[1778192738038,32.13,79930.69,1.0,0.16659,0.00016,12.35858]
[1778192739032,32.13,79930.69,1.0,0.16659,0.00016,12.35858]
[1778192739035,32.13,79930.69,1.0,0.16659,0.00016,12.35858]
[1778192739053,32.13,79930.6,1.0,0.16658,0.00016,12.35783]
[1778192740139,32.13,79930.6,1.0,0.16658,0.00016,12.35783]
[1778192741105,32.13,79931.45,1.0,0.16671,0.00016,12.3643]
[1778192741148,32.13,79931.78,1.0,0.16676,0.00016,12.36678]
[1778192745223,32.13,79931.69,1.0,0.16674,0.00016,12.36595]
[1778192745229,32.13,79931.33,1.0,0.16668,0.00016,12.36304]
[1778192746094,32.13,79931.33,1.0,0.16668,0.00016,12.36297]
[1778192748607,32.13,79931.5,1.0,0.1667,0.00016,12.36413]
[1778192749347,32.13,79931.41,1.0,0.16669,0.00016,12.36336]
[1778192750503,32.12,79931.3,1.0,0.16667,0.00016,12.36244]
[1778192751403,32.12,79931.3,1.0,0.16667,0.00016,12.36244]
[1778192751407,32.12,79931.3,1.0,0.16667,0.00016,12.36244]
[1778192752144,32.12,79931.08,1.0,0.16663,0.00016,12.36061]
[1778192753457,32.12,79931.02,1.0,0.16662,0.00016,12.36007]
[1778192753461,32.12,79931.02,1.0,0.16662,0.00016,12.36007]
[1778192754156,32.12,79930.77,1.0,0.16658,0.00016,12.35808]
[1778192759189,32.12,79930.09,1.0,0.16647,0.00016,12.35249]
[1778192765079,32.12,79929.71,1.0,0.1664,0.00016,12.34915]
[1778192772015,32.12,79929.65,1.0,0.16639,0.00016,12.34862]
[1778192772064,32.12,79929.35,1.0,0.16633,0.00016,12.34591]
[1778192775190,32.12,79929.37,1.0,0.16633,0.00016,12.34599]
[1778192775241,32.12,79929.42,1.0,0.16634,0.00016,12.34624]
[1778192775574,32.12,79929.42,1.0,0.16634,0.00016,12.34624]
[1778192776209,32.12,79925.13,1.0,0.16566,0.00016,12.31321]
[1778192776303,32.12,79925.13,1.0,0.16566,0.00016,12.31321]
[1778192776360,32.12,79925.13,1.0,0.16566,0.00016,12.31321]
[1778192776879,32.12,79925.13,1.0,0.16566,0.00016,12.31321]
[1778192777213,32.12,79902.34,1.0,0.16212,0.00015,12.13799]
[1778192777916,32.12,79902.34,1.0,0.16212,0.00015,12.13799]
[1778192777942,32.12,79902.34,1.0,0.16212,0.00015,12.13799]
[1778192778018,32.12,79892.88,1.0,0.16066,0.00015,12.0653]
[1778192778878,32.12,79892.88,1.0,0.16066,0.00015,12.0653]
[1778192778895,32.12,79892.88,1.0,0.16066,0.00015,12.0653]
[1778192779905,32.12,79895.53,1.0,0.16106,0.00015,12.08563]
[1778192779946,32.12,79898.28,1.0,0.16149,0.00015,12.10671]
[1778192780705,32.12,79898.28,1.0,0.16149,0.00015,12.10671]
[1778192780752,32.12,79898.72,1.0,0.16155,0.00015,12.11003]
[1778192787067,32.12,79900.82,1.0,0.16187,0.00015,12.12594]
[1778192787111,32.12,79900.82,1.0,0.16187,0.00015,12.12594]
[1778192787123,32.12,79902.24,1.0,0.16209,0.00015,12.13675]
[1778192788080,32.12,79902.24,1.0,0.16209,0.00015,12.13675]
[1778192788114,32.12,79905.69,1.0,0.16262,0.00015,12.16322]
[1778192789896,32.12,79915.75,1.0,0.16418,0.00016,12.24028]
[1778192795954,32.12,79916.82,1.0,0.16427,0.00016,12.24183]
[1778192800980,32.11,79918.59,1.0,0.16453,0.00016,12.25447]
[1778192802526,32.11,79918.92,1.0,0.16457,0.00016,12.2567]
[1778192808532,32.11,79919.42,1.0,0.16463,0.00016,12.25967]
[1778192813702,32.11,79920.4,1.0,0.16477,0.00016,12.26666]
[1778192813972,32.11,79920.4,1.0,0.16477,0.00016,12.26666]
[1778192814620,32.11,79920.51,1.0,0.16479,0.00016,12.26723]
[1778192815348,32.11,79926.18,1.0,0.16567,0.00016,12.31067]
[1778192820626,32.1,79930.0,1.0,0.16624,0.00016,12.33873]
[1778192822117,32.1,79930.0,1.0,0.16624,0.00016,12.33873]
[1778192824589,32.1,79929.35,1.0,0.16613,0.00016,12.33305]
[1778192824654,32.1,79929.35,1.0,0.16613,0.00016,12.33305]
[1778192826189,32.1,79929.66,1.0,0.16617,0.00016,12.3352]
[1778192832883,32.1,79929.0,1.0,0.16606,0.00016,12.3297]
[1778192835674,32.1,79928.0,1.0,0.1659,0.00016,12.32205]
[1778192837169,32.1,79928.2,1.0,0.16593,0.00016,12.32359]
[1778192837218,32.1,79928.2,1.0,0.16593,0.00016,12.32359]
[1778192837319,32.1,79920.52,1.0,0.16473,0.00016,12.26457]
[1778192840047,32.1,79915.14,1.0,0.16389,0.00016,12.22334]
[1778192840247,32.1,79914.76,1.0,0.16384,0.00016,12.22057]
[1778192845276,32.1,79915.66,1.0,0.16399,0.00016,12.22802]
[1778192846121,32.1,79917.16,1.0,0.16423,0.00016,12.23968]
[1778192846210,32.1,79917.48,1.0,0.16428,0.00016,12.24226]
[1778192850833,32.1,79926.54,1.0,0.1657,0.00016,12.31229]
[1778192855869,32.1,79925.84,1.0,0.16553,0.00016,12.30102]
[1778192860903,32.11,79925.51,1.0,0.16549,0.00016,12.29864]
[1778192866945,32.11,79926.69,1.0,0.16567,0.00016,12.30784]
[1778192871980,32.11,79926.26,1.0,0.16561,0.00016,12.30463]
[1778192877015,32.11,79920.51,1.0,0.16471,0.00016,12.26059]
[1778192882050,32.11,79921.13,1.0,0.16482,0.00016,12.26575]
[1778192882546,32.11,79921.13,1.0,0.16482,0.00016,12.26575]
[1778192883257,32.11,79921.13,1.0,0.16482,0.00016,12.26575]
[1778192886746,32.11,79921.68,1.0,0.16491,0.00016,12.27027]
[1778192886785,32.11,79921.68,1.0,0.16491,0.00016,12.27027]
[1778192887089,32.11,79921.76,1.0,0.16492,0.00016,12.27095]
[1778192887941,32.11,79921.76,1.0,0.16492,0.00016,12.27095]
[1778192887987,32.11,79921.76,1.0,0.16492,0.00016,12.27095]
[1778192888125,32.11,79921.76,1.0,0.16492,0.00016,12.27095]
[1778192888200,32.11,79911.87,1.0,0.16338,0.00016,12.195]
[1778192888910,32.11,79911.87,1.0,0.16338,0.00016,12.195]
[1778192889103,32.11,79912.25,1.0,0.16344,0.00016,12.19781]
[1778192889727,32.11,79912.25,1.0,0.16344,0.00016,12.19781]
[1778192889917,32.11,79912.25,1.0,0.16344,0.00016,12.19781]
[1778192890111,32.11,79910.95,1.0,0.16324,0.00016,12.18774]
[1778192893654,32.11,79912.98,1.0,0.16355,0.00016,12.20315]
[1778192893660,32.11,79912.98,1.0,0.16355,0.00016,12.20315]
[1778192894138,32.11,79912.77,1.0,0.16351,0.00016,12.20146]
[1778192897650,32.11,79918.15,1.0,0.16435,0.00016,12.24257]
[1778192898886,32.11,79919.69,1.0,0.16458,0.00016,12.25428]
[1778192904209,32.1,79920.6,1.0,0.16471,0.00016,12.2605]
[1778192909244,32.1,79921.35,1.0,0.16481,0.00016,12.2657]
[1778192914280,32.1,79919.89,1.0,0.16451,0.00016,12.24795]
[1778192919315,32.1,79920.28,1.0,0.16457,0.00016,12.25054]
[1778192922343,32.1,79923.35,1.0,0.16504,0.00016,12.27396]
[1778192929385,32.1,79923.39,1.0,0.16503,0.00016,12.27335]
[1778192934420,32.1,79923.39,1.0,0.16502,0.00016,12.27279]
[1778192938102,32.09,79924.04,1.0,0.16512,0.00016,12.27756]
[1778192938286,32.09,79926.26,1.0,0.16546,0.00016,12.29438]
[1778192940781,32.09,79927.25,1.0,0.16561,0.00016,12.30171]
[1778192940800,32.09,79927.25,1.0,0.16561,0.00016,12.30171]
[1778192940916,32.09,79927.25,1.0,0.16561,0.00016,12.30171]
[1778192940985,32.09,79925.75,1.0,0.16537,0.00016,12.29002]
[1778192941772,32.09,79925.75,1.0,0.16537,0.00016,12.29002]
[1778192941922,32.09,79916.96,1.0,0.16399,0.00016,12.22231]
[1778192944582,32.09,79914.73,1.0,0.16365,0.00016,12.20536]
[1778192945005,32.09,79916.23,1.0,0.16389,0.00016,12.21734]
[1778192950091,32.09,79918.16,1.0,0.16419,0.00016,12.23221]
[1778192956420,32.09,79918.37,1.0,0.16423,0.00016,12.23375]
[1778192961644,32.09,79917.0,1.0,0.16402,0.00016,12.22339]
[1778192970677,32.09,79918.15,1.0,0.16418,0.00016,12.23157]
[1778192976420,32.09,79917.9,1.0,0.16407,0.00016,12.2233]
[1778192976451,32.09,79917.9,1.0,0.16407,0.00016,12.2233]
[1778192977887,32.09,79916.95,1.0,0.16392,0.00016,12.21585]
[1778192977898,32.09,79916.95,1.0,0.16392,0.00016,12.21585]
[1778192977922,32.09,79916.95,1.0,0.16392,0.00016,12.21585]
[1778192977984,32.09,79912.32,1.0,0.1632,0.00016,12.18015]
[1778192980051,32.09,79912.32,1.0,0.1632,0.00016,12.18015]
[1778192980146,32.09,79911.16,1.0,0.16301,0.00016,12.17075]
[1778192982227,32.09,79911.16,1.0,0.16301,0.00016,12.17075]
[1778192982240,32.09,79909.95,1.0,0.16281,0.00016,12.161]
[1778192987796,32.09,79906.38,1.0,0.16224,0.00015,12.13257]
[1778192993932,32.08,79906.0,1.0,0.16217,0.00015,12.12899]
[1778192996633,32.08,79906.75,1.0,0.16227,0.00015,12.13417]
[1778192997341,32.08,79906.75,1.0,0.16227,0.00015,12.13417]
[1778192998567,32.08,79907.29,1.0,0.16234,0.00015,12.13786]
[1778192998575,32.08,79907.29,1.0,0.16234,0.00015,12.13786]
[1778193000632,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193000641,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193001176,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193001180,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193001182,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193001196,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193001214,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193001354,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193001399,32.08,79907.86,1.0,0.16243,0.00015,12.14194]
[1778193001406,32.08,79907.47,1.0,0.16236,0.00015,12.13879]
[1778193001521,32.08,79907.47,1.0,0.16236,0.00015,12.13879]
[1778193001553,32.08,79907.47,1.0,0.16236,0.00015,12.13879]
[1778193002540,32.08,79906.44,1.0,0.1622,0.00015,12.13087]
[1778193002568,32.08,79906.44,1.0,0.1622,0.00015,12.13087]
[1778193002576,32.08,79906.44,1.0,0.1622,0.00015,12.13087]
[1778193002717,32.08,79906.44,1.0,0.1622,0.00015,12.13087]
[1778193002877,32.08,79906.44,1.0,0.1622,0.00015,12.13087]
[1778193003065,32.08,79906.44,1.0,0.1622,0.00015,12.13087]
[1778193003159,32.08,79890.88,1.0,0.1598,0.00015,12.01086]
[1778193004014,32.08,79890.88,1.0,0.1598,0.00015,12.01086]
[1778193004107,32.08,79886.54,1.0,0.15913,0.00015,11.9774]
[1778193004883,32.08,79886.54,1.0,0.15913,0.00015,11.9774]
[1778193004894,32.08,79886.54,1.0,0.15913,0.00015,11.9774]
[1778193004939,32.08,79884.35,1.0,0.1588,0.00015,11.96054]
[1778193005878,32.08,79884.35,1.0,0.1588,0.00015,11.96054]
[1778193005935,32.08,79884.35,1.0,0.1588,0.00015,11.96054]
[1778193006374,32.08,79884.35,1.0,0.1588,0.00015,11.96054]
[1778193006381,32.08,79888.83,1.0,0.15948,0.00015,11.99504]
[1778193008222,32.08,79895.91,1.0,0.16057,0.00015,12.04956]
[1778193009911,32.08,79900.57,1.0,0.16129,0.00015,12.08537]
[1778193013552,32.08,79903.6,1.0,0.16175,0.00015,12.10824]
[1778193018565,32.08,79904.19,1.0,0.16183,0.00015,12.11217]
[1778193019180,32.08,79904.19,1.0,0.16183,0.00015,12.11217]
[1778193019184,32.08,79904.19,1.0,0.16183,0.00015,12.11217]
[1778193023305,32.08,79902.2,1.0,0.16151,0.00015,12.09637]
[1778193023316,32.08,79902.2,1.0,0.16151,0.00015,12.09637]
[1778193023354,32.08,79902.3,1.0,0.16152,0.00015,12.09703]
[1778193025357,32.07,79902.37,1.0,0.16153,0.00015,12.09748]
[1778193025448,32.07,79902.54,1.0,0.16156,0.00015,12.09869]
[1778193029099,32.07,79903.89,1.0,0.16176,0.00015,12.1088]
[1778193029151,32.07,79910.64,1.0,0.1628,0.00016,12.16064]
[1778193032300,32.07,79917.51,1.0,0.1638,0.00016,12.20721]
[1778193032316,32.07,79927.03,1.0,0.16529,0.00016,12.28021]
[1778193033272,32.07,79927.03,1.0,0.16529,0.00016,12.28021]
[1778193033319,32.07,79933.59,1.0,0.16632,0.00016,12.33064]
[1778193033843,32.07,79933.59,1.0,0.16632,0.00016,12.33064]
[1778193034586,32.07,79933.21,1.0,0.16626,0.00016,12.32762]
[1778193035375,32.07,79933.21,1.0,0.16626,0.00016,12.32762]
[1778193036944,32.07,79937.8,1.0,0.16698,0.00016,12.36304]
[1778193037142,32.07,79937.26,1.0,0.1669,0.00016,12.35892]
[1778193042178,32.07,79936.64,1.0,0.1668,0.00016,12.35422]
[1778193043844,32.07,79936.22,1.0,0.16674,0.00016,12.351]
[1778193045658,32.07,79932.31,1.0,0.16612,0.00016,12.32095]
[1778193051059,32.07,79929.38,1.0,0.16565,0.00016,12.29795]
[1778193051256,32.07,79929.38,1.0,0.16565,0.00016,12.29795]
[1778193051346,32.07,79929.14,1.0,0.16561,0.00016,12.29592]
[1778193052547,32.07,79928.88,1.0,0.16556,0.00016,12.29372]
[1778193053251,32.07,79928.88,1.0,0.16556,0.00016,12.29372]
[1778193053544,32.07,79928.88,1.0,0.16556,0.00016,12.29372]
[1778193054262,32.07,79927.53,1.0,0.16534,0.00016,12.28295]
[1778193054791,32.07,79927.53,1.0,0.16534,0.00016,12.28295]
[1778193054842,32.07,79927.53,1.0,0.16534,0.00016,12.28295]
[1778193055269,32.07,79920.48,1.0,0.16424,0.00016,12.22853]
[1778193055701,32.07,79920.48,1.0,0.16424,0.00016,12.22853]
[1778193055736,32.07,79920.48,1.0,0.16424,0.00016,12.22853]
[1778193062318,32.07,79922.19,1.0,0.1645,0.00016,12.24162]
[1778193064332,32.07,79912.91,1.0,0.16305,0.00016,12.16979]
[1778193064726,32.07,79912.91,1.0,0.16305,0.00016,12.16979]
[1778193064746,32.07,79912.69,1.0,0.16301,0.00016,12.16809]
[1778193070375,32.06,79912.81,1.0,0.163,0.00016,12.16771]
[1778193075998,32.06,79913.38,1.0,0.16308,0.00016,12.17146]
[1778193081457,32.06,79919.65,1.0,0.16403,0.00016,12.21853]
[1778193082141,32.06,79919.65,1.0,0.16403,0.00016,12.21853]
[1778193082465,32.06,79919.84,1.0,0.16406,0.00016,12.21992]
[1778193087928,32.06,79920.77,1.0,0.1642,0.00016,12.22669]
[1778193089514,32.06,79928.59,1.0,0.16542,0.00016,12.28671]
[1778193089923,32.06,79928.59,1.0,0.16542,0.00016,12.28671]
[1778193095560,32.06,79929.28,1.0,0.16545,0.00016,12.28527]
[1778193100596,32.05,79928.41,1.0,0.1653,0.00016,12.27807]
[1778193105628,32.05,79927.27,1.0,0.16511,0.00016,12.26884]
[1778193111291,32.05,79925.63,1.0,0.16485,0.00016,12.25585]
[1778193116876,32.05,79925.41,1.0,0.16482,0.00016,12.25418]
[1778193119568,32.05,79926.13,1.0,0.16494,0.00016,12.26008]
[1778193119611,32.05,79935.09,1.0,0.16635,0.00016,12.32915]
[1778193124763,32.05,79934.17,1.0,0.1662,0.00016,12.32207]
[1778193129798,32.05,79933.3,1.0,0.16607,0.00016,12.31544]
[1778193134883,32.05,79932.31,1.0,0.16591,0.00016,12.30791]
[1778193141872,32.05,79933.53,1.0,0.16611,0.00016,12.31741]
[1778193144682,32.05,79933.63,1.0,0.16612,0.00016,12.31822]
[1778193149938,32.05,79936.86,1.0,0.16663,0.00016,12.34305]
[1778193153177,32.05,79937.1,1.0,0.16661,0.00016,12.3388]
[1778193153218,32.05,79937.03,1.0,0.16659,0.00016,12.33824]
[1778193160011,32.05,79936.61,1.0,0.16653,0.00016,12.33489]
[1778193163493,32.05,79936.82,1.0,0.16656,0.00016,12.33646]
[1778193163540,32.05,79936.78,1.0,0.16655,0.00016,12.33614]
[1778193169073,32.05,79934.93,1.0,0.16626,0.00016,12.32183]
[1778193170284,32.05,79934.93,1.0,0.16626,0.00016,12.32183]
[1778193170613,32.05,79934.62,1.0,0.16621,0.00016,12.31944]
[1778193171768,32.05,79934.62,1.0,0.16621,0.00016,12.31944]
[1778193172017,32.05,79934.62,1.0,0.16621,0.00016,12.31944]
[1778193172093,32.05,79922.86,1.0,0.16436,0.00016,12.22874]
[1778193172836,32.05,79922.86,1.0,0.16436,0.00016,12.22874]
[1778193173101,32.05,79920.78,1.0,0.16404,0.00016,12.21283]
[1778193179143,32.05,79921.13,1.0,0.16409,0.00016,12.21562]
[1778193180008,32.05,79921.13,1.0,0.16409,0.00016,12.21562]
[1778193180150,32.05,79920.94,1.0,0.16407,0.00016,12.21425]
[1778193185185,32.05,79920.85,1.0,0.16406,0.00016,12.21397]
[1778193190220,32.06,79923.83,1.0,0.16453,0.00016,12.23717]
[1778193195255,32.06,79923.38,1.0,0.16446,0.00016,12.2339]
[1778193198318,32.06,79923.71,1.0,0.16452,0.00016,12.23652]
[1778193198417,32.06,79931.53,1.0,0.16575,0.00016,12.29674]
[1778193199957,32.06,79931.53,1.0,0.16575,0.00016,12.29677]
[1778193200290,32.06,79933.1,1.0,0.16599,0.00016,12.3088]
[1778193202181,32.06,79933.14,1.0,0.166,0.00016,12.30905]
[1778193202304,32.06,79933.81,1.0,0.1661,0.00016,12.31415]
[1778193207339,32.05,79934.39,1.0,0.16619,0.00016,12.31829]
[1778193216402,32.05,79936.72,1.0,0.16648,0.00016,12.32953]
[1778193220730,32.05,79936.48,1.0,0.16644,0.00016,12.32754]
[1778193221437,32.05,79935.97,1.0,0.16635,0.00016,12.32342]
[1778193222934,32.05,79930.09,1.0,0.16543,0.00016,12.2781]
[1778193223451,32.05,79926.39,1.0,0.16484,0.00016,12.24961]
[1778193223802,32.05,79926.39,1.0,0.16484,0.00016,12.24961]
[1778193224458,32.05,79926.37,1.0,0.16484,0.00016,12.24948]
[1778193226902,32.05,79926.44,1.0,0.16485,0.00016,12.25005]
[1778193227479,32.05,79926.5,1.0,0.16486,0.00016,12.25053]
[1778193233521,32.05,79928.81,1.0,0.16522,0.00016,12.26815]
[1778193238556,32.05,79927.95,1.0,0.16508,0.00016,12.26132]
[1778193239247,32.05,79927.95,1.0,0.16508,0.00016,12.26132]
[1778193239563,32.05,79927.91,1.0,0.16508,0.00016,12.26096]
[1778193240073,32.05,79927.91,1.0,0.16508,0.00016,12.26096]
[1778193240174,32.05,79928.15,1.0,0.16511,0.00016,12.26276]
[1778193240793,32.05,79928.15,1.0,0.16511,0.00016,12.26276]
[1778193241578,32.05,79928.15,1.0,0.16511,0.00016,12.2627]
[1778193242560,32.05,79928.15,1.0,0.16511,0.00016,12.2627]
[1778193242615,32.05,79919.35,1.0,0.16373,0.00016,12.1949]
[1778193243656,32.05,79919.35,1.0,0.16373,0.00016,12.1949]
[1778193249277,32.05,79921.99,1.0,0.16415,0.00016,12.21526]
[1778193249645,32.05,79882.62,1.0,0.15806,0.00015,11.91214]
[1778193250177,32.05,79882.62,1.0,0.15806,0.00015,11.91214]
[1778193250657,32.05,79883.76,1.0,0.15824,0.00015,11.92092]
[1778193250809,32.05,79883.76,1.0,0.15824,0.00015,11.92092]
[1778193250858,32.05,79883.76,1.0,0.15824,0.00015,11.92092]
[1778193250927,32.05,79883.76,1.0,0.15824,0.00015,11.92092]
[1778193251675,32.05,79863.7,1.0,0.1552,0.00015,11.76667]
[1778193251882,32.05,79863.7,1.0,0.1552,0.00015,11.76667]
[1778193252470,32.05,79863.7,1.0,0.1552,0.00015,11.76667]
[1778193252497,32.05,79863.7,1.0,0.1552,0.00015,11.76667]
[1778193252666,32.05,79827.2,1.0,0.14978,0.00015,11.48705]
[1778193252852,32.05,79827.2,1.0,0.14978,0.00015,11.48705]
[1778193253406,32.05,79827.2,1.0,0.14978,0.00015,11.48705]
[1778193253675,32.05,79816.34,1.0,0.14818,0.00015,11.40365]
[1778193254268,32.05,79816.34,1.0,0.14818,0.00015,11.40365]
[1778193254386,32.05,79816.34,1.0,0.14818,0.00015,11.40365]
[1778193254422,32.05,79816.34,1.0,0.14818,0.00015,11.40365]
[1778193254581,32.05,79816.34,1.0,0.14818,0.00015,11.40365]
[1778193254682,32.05,79825.32,1.0,0.14951,0.00015,11.47301]
[1778193255085,32.05,79825.32,1.0,0.14951,0.00015,11.47301]
[1778193255427,32.05,79825.32,1.0,0.14951,0.00015,11.47301]
[1778193255685,32.06,79825.32,1.0,0.14951,0.00015,11.47339]
[1778193255929,32.06,79825.32,1.0,0.14951,0.00015,11.47339]
[1778193256742,32.06,79825.32,1.0,0.14951,0.00015,11.47339]
[1778193256692,32.06,79828.42,1.0,0.14998,0.00015,11.49751]
[1778193257703,32.06,79826.82,1.0,0.14975,0.00015,11.48551]
[1778193257771,32.06,79826.82,1.0,0.14975,0.00015,11.48551]
[1778193258000,32.06,79826.82,1.0,0.14975,0.00015,11.48551]
[1778193258738,32.06,79826.82,1.0,0.14975,0.00015,11.48551]
[1778193258706,32.06,79813.87,1.0,0.14785,0.00015,11.38638]
[1778193258988,32.06,79813.87,1.0,0.14785,0.00015,11.38638]
[1778193259730,32.06,79793.71,1.0,0.14494,0.00014,11.23222]
[1778193260530,32.06,79793.71,1.0,0.14494,0.00014,11.23222]
[1778193260568,32.06,79793.71,1.0,0.14494,0.00014,11.23222]
[1778193260720,32.06,79790.61,1.0,0.1445,0.00014,11.20901]
[1778193261745,32.06,79790.61,1.0,0.1445,0.00014,11.20901]
[1778193261759,32.06,79795.67,1.0,0.14524,0.00014,11.24833]
[1778193264774,32.07,79798.97,1.0,0.14575,0.00014,11.27519]
[1778193265755,32.07,79800.02,1.0,0.14591,0.00014,11.28387]
[1778193267399,32.07,79803.35,1.0,0.14641,0.00015,11.31001]
[1778193272445,32.08,79806.08,1.0,0.14679,0.00015,11.32763]
[1778193272866,32.08,79806.69,1.0,0.14689,0.00015,11.33286]
[1778193272921,32.08,79806.69,1.0,0.14689,0.00015,11.33286]
[1778193272969,32.08,79805.46,1.0,0.14671,0.00015,11.32343]
[1778193278777,32.08,79805.59,1.0,0.14679,0.00015,11.32728]
[1778193278790,32.09,79807.38,1.0,0.14706,0.00015,11.34158]
[1778193280515,32.09,79810.34,1.0,0.14749,0.00015,11.36427]
[1778193280721,32.09,79814.02,1.0,0.14805,0.00015,11.39358]
[1778193284272,32.09,79807.17,1.0,0.14708,0.00015,11.34269]
[1778193284285,32.09,79807.17,1.0,0.14708,0.00015,11.34269]
[1778193284329,32.09,79807.17,1.0,0.14708,0.00015,11.34269]
[1778193284781,32.09,79807.04,1.0,0.14707,0.00015,11.34226]
[1778193285198,32.09,79807.04,1.0,0.14707,0.00015,11.34226]
[1778193285213,32.09,79807.04,1.0,0.14707,0.00015,11.34226]
[1778193285278,32.09,79807.04,1.0,0.14707,0.00015,11.34226]
[1778193285279,32.1,79801.16,1.0,0.14623,0.00014,11.29778]
[1778193287249,32.1,79801.16,1.0,0.14623,0.00014,11.29778]
[1778193287720,32.1,79798.95,1.0,0.14594,0.00014,11.28214]
[1778193289297,32.1,79798.97,1.0,0.14595,0.00014,11.28275]
[1778193289306,32.1,79798.97,1.0,0.14595,0.00014,11.28275]
[1778193289900,32.1,79799.41,1.0,0.14602,0.00014,11.28658]
[1778193289909,32.1,79799.41,1.0,0.14602,0.00014,11.28658]
[1778193290624,32.1,79799.07,1.0,0.14598,0.00014,11.28463]
[1778193291384,32.1,79799.07,1.0,0.14598,0.00014,11.28463]
[1778193291682,32.1,79794.05,1.0,0.14527,0.00014,11.2466]
[1778193296401,32.11,79796.95,1.0,0.14572,0.00014,11.27057]
[1778193297739,32.11,79779.09,1.0,0.14317,0.00014,11.13483]
[1778193298571,32.11,79779.09,1.0,0.14317,0.00014,11.13483]
[1778193298709,32.11,79766.89,1.0,0.14143,0.00014,11.04164]
[1778193299226,32.11,79766.89,1.0,0.14143,0.00014,11.04164]
[1778193299743,32.11,79766.89,1.0,0.14143,0.00014,11.04164]
[1778193299238,32.11,79747.85,1.0,0.13877,0.00014,10.89754]
[1778193299921,32.11,79747.85,1.0,0.13877,0.00014,10.89754]
[1778193300080,32.11,79747.85,1.0,0.13877,0.00014,10.89754]
[1778193300495,32.11,79745.27,1.0,0.13842,0.00014,10.87847]
[1778193300826,32.11,79745.27,1.0,0.13842,0.00014,10.87847]
[1778193301385,32.11,79745.27,1.0,0.13842,0.00014,10.87847]
[1778193301398,32.11,79745.27,1.0,0.13842,0.00014,10.87847]
[1778193301400,32.11,79745.27,1.0,0.13842,0.00014,10.87847]
[1778193301695,32.11,79745.27,1.0,0.13842,0.00014,10.87847]
[1778193301718,32.11,79745.27,1.0,0.13842,0.00014,10.87847]
[1778193301746,32.13,79750.08,1.0,0.13922,0.00014,10.92161]
[1778193302373,32.13,79750.08,1.0,0.13922,0.00014,10.92161]
[1778193302537,32.13,79750.08,1.0,0.13922,0.00014,10.92161]
[1778193302583,32.13,79752.29,1.0,0.13954,0.00014,10.939]
[1778193303182,32.13,79752.29,1.0,0.13954,0.00014,10.939]
[1778193309062,32.14,79757.11,1.0,0.14026,0.00014,10.97808]
[1778193311196,32.14,79757.97,1.0,0.14038,0.00014,10.98464]
[1778193311766,32.14,79757.97,1.0,0.14038,0.00014,10.98464]
[1778193311776,32.14,79757.97,1.0,0.14038,0.00014,10.98464]
[1778193311794,32.14,79759.99,1.0,0.14069,0.00014,11.0014]
[1778193314033,32.14,79765.36,1.0,0.14146,0.00014,11.04273]
[1778193314420,32.14,79768.49,1.0,0.14191,0.00014,11.06697]
[1778193316043,32.14,79769.87,1.0,0.1421,0.00014,11.0775]
[1778193316127,32.14,79771.48,1.0,0.14235,0.00014,11.0905]
[1778193320161,32.15,79777.26,1.0,0.14319,0.00014,11.13596]
[1778193320203,32.15,79777.26,1.0,0.14319,0.00014,11.13596]
[1778193320284,32.15,79777.26,1.0,0.14319,0.00014,11.13596]
[1778193320391,32.15,79777.26,1.0,0.14319,0.00014,11.13596]
[1778193320667,32.15,79791.91,1.0,0.1453,0.00014,11.24803]
[1778193322234,32.15,79791.91,1.0,0.1453,0.00014,11.24803]
[1778193322709,32.15,79799.43,1.0,0.14639,0.00014,11.30572]
[1778193326340,32.15,79799.64,1.0,0.14642,0.00014,11.30741]
[1778193326385,32.15,79799.64,1.0,0.14642,0.00014,11.30741]
[1778193328393,32.15,79800.15,1.0,0.1465,0.00014,11.31157]
[1778193328435,32.15,79800.15,1.0,0.1465,0.00014,11.31157]
[1778193328908,32.15,79795.61,1.0,0.14584,0.00014,11.27694]
[1778193330458,32.15,79795.61,1.0,0.14585,0.00014,11.27708]
[1778193334576,32.15,79794.14,1.0,0.14559,0.00014,11.26092]
[1778193334590,32.15,79794.14,1.0,0.14559,0.00014,11.26092]
[1778193337258,32.16,79802.09,1.0,0.14676,0.00015,11.32261]
[1778193343299,32.16,79808.15,1.0,0.14765,0.00015,11.3696]
[1778193348333,32.16,79809.28,1.0,0.14783,0.00015,11.37863]
[1778193353233,32.16,79803.4,1.0,0.14698,0.00015,11.33407]
[1778193353419,32.16,79802.95,1.0,0.14691,0.00015,11.33062]
[1778193353908,32.16,79802.95,1.0,0.14691,0.00015,11.33062]
[1778193354731,32.16,79801.92,1.0,0.14677,0.00015,11.32311]
[1778193360420,32.16,79807.94,1.0,0.14765,0.00015,11.36953]
[1778193365455,32.16,79808.82,1.0,0.14778,0.00015,11.37643]
[1778193370490,32.16,79809.69,1.0,0.14793,0.00015,11.38404]
[1778193375517,32.17,79809.5,1.0,0.14792,0.00015,11.38372]
[1778193378902,32.17,79811.71,1.0,0.14825,0.00015,11.40085]
[1778193379682,32.17,79810.17,1.0,0.14804,0.00015,11.38966]
[1778193385862,32.17,79809.09,1.0,0.1479,0.00015,11.38267]
[1778193391380,32.17,79808.47,1.0,0.14784,0.00015,11.37915]
[1778193393651,32.18,79800.8,1.0,0.14668,0.00014,11.3153]
[1778193394778,32.18,79800.8,1.0,0.14668,0.00014,11.3153]
[1778193394785,32.18,79800.8,1.0,0.14668,0.00014,11.3153]
[1778193394811,32.18,79800.8,1.0,0.14668,0.00014,11.3153]
[1778193394912,32.18,79799.3,1.0,0.14647,0.00014,11.30414]
[1778193396383,32.18,79799.34,1.0,0.14648,0.00014,11.30476]
[1778193396409,32.18,79799.34,1.0,0.14648,0.00014,11.30476]
[1778193398446,32.18,79799.24,1.0,0.14648,0.00014,11.30463]
[1778193398492,32.18,79799.24,1.0,0.14648,0.00014,11.30463]
[1778193398693,32.18,79799.24,1.0,0.14648,0.00014,11.30463]
[1778193398747,32.18,79799.94,1.0,0.14658,0.00014,11.3103]
[1778193400501,32.18,79798.71,1.0,0.14641,0.00014,11.30121]
[1778193400548,32.18,79798.71,1.0,0.14641,0.00014,11.30121]
[1778193402570,32.18,79798.55,1.0,0.14639,0.00014,11.30031]
[1778193402618,32.18,79798.55,1.0,0.14639,0.00014,11.30031]
[1778193404643,32.18,79798.55,1.0,0.14641,0.00014,11.30094]
[1778193404671,32.18,79798.55,1.0,0.14641,0.00014,11.30094]
[1778193406708,32.19,79799.14,1.0,0.14651,0.00014,11.30639]
[1778193406760,32.19,79799.14,1.0,0.14651,0.00014,11.30639]
[1778193408770,32.19,79799.89,1.0,0.14662,0.00014,11.31242]
[1778193408824,32.19,79799.89,1.0,0.14662,0.00014,11.31242]
[1778193410457,32.19,79803.77,1.0,0.1472,0.00015,11.34294]
[1778193411946,32.19,79806.14,1.0,0.14756,0.00015,11.36156]
[1778193412905,32.19,79806.14,1.0,0.14756,0.00015,11.36156]
[1778193412909,32.19,79808.86,1.0,0.14796,0.00015,11.38259]
[1778193415925,32.19,79808.49,1.0,0.14791,0.00015,11.37997]
[1778193416813,32.19,79809.0,1.0,0.148,0.00015,11.38452]
[1778193416964,32.19,79809.0,1.0,0.148,0.00015,11.38452]
[1778193417814,32.19,79809.0,1.0,0.148,0.00015,11.38452]
[1778193417849,32.19,79795.74,1.0,0.14608,0.00014,11.28352]
[1778193418570,32.19,79795.74,1.0,0.14608,0.00014,11.28352]
[1778193422472,32.2,79799.96,1.0,0.14671,0.00014,11.31703]
[1778193422847,32.2,79799.96,1.0,0.14671,0.00014,11.31703]
[1778193422877,32.2,79799.96,1.0,0.14671,0.00014,11.31703]
[1778193422857,32.2,79791.02,1.0,0.14542,0.00014,11.24877]
[1778193423275,32.2,79791.02,1.0,0.14542,0.00014,11.24877]
[1778193423865,32.2,79790.13,1.0,0.14531,0.00014,11.24277]
[1778193424972,32.2,79792.17,1.0,0.1456,0.00014,11.25834]
[1778193425334,32.2,79792.17,1.0,0.1456,0.00014,11.25834]
[1778193425340,32.2,79792.17,1.0,0.1456,0.00014,11.25834]
[1778193425878,32.2,79793.89,1.0,0.14587,0.00014,11.27224]
[1778193426811,32.2,79793.89,1.0,0.14587,0.00014,11.27224]
[1778193426819,32.2,79793.89,1.0,0.14587,0.00014,11.27224]
[1778193426851,32.2,79793.89,1.0,0.14587,0.00014,11.27224]
[1778193426885,32.2,79795.5,1.0,0.14611,0.00014,11.28489]
[1778193427414,32.2,79795.5,1.0,0.14611,0.00014,11.28489]
[1778193427446,32.2,79795.5,1.0,0.14611,0.00014,11.28489]
[1778193429464,32.2,79795.62,1.0,0.14614,0.00014,11.28651]
[1778193429494,32.2,79795.62,1.0,0.14614,0.00014,11.28651]
[1778193431519,32.21,79795.78,1.0,0.14617,0.00014,11.28841]
[1778193431559,32.21,79795.78,1.0,0.14617,0.00014,11.28841]
[1778193433594,32.21,79795.88,1.0,0.14619,0.00014,11.28944]
[1778193433646,32.21,79795.88,1.0,0.14619,0.00014,11.28944]
[1778193435707,32.21,79796.32,1.0,0.14626,0.00014,11.29293]
[1778193435739,32.21,79796.32,1.0,0.14626,0.00014,11.29293]
[1778193437781,32.21,79796.72,1.0,0.14632,0.00014,11.29638]
[1778193437834,32.21,79796.72,1.0,0.14632,0.00014,11.29638]
[1778193439835,32.21,79794.6,1.0,0.14602,0.00014,11.2805]
[1778193439864,32.21,79794.6,1.0,0.14602,0.00014,11.2805]
[1778193440997,32.21,79796.62,1.0,0.14632,0.00014,11.29592]
[1778193441068,32.21,79796.62,1.0,0.14632,0.00014,11.29592]
[1778193441637,32.21,79796.62,1.0,0.14632,0.00014,11.29592]
[1778193441695,32.21,79796.62,1.0,0.14632,0.00014,11.29592]
[1778193441792,32.21,79796.62,1.0,0.14632,0.00014,11.29592]
[1778193441898,32.21,79796.62,1.0,0.14632,0.00014,11.29592]
[1778193441944,32.21,79796.62,1.0,0.14632,0.00014,11.29592]
[1778193442040,32.21,79815.67,1.0,0.14909,0.00015,11.44185]
[1778193443993,32.21,79815.67,1.0,0.1491,0.00015,11.44193]
[1778193444067,32.21,79815.67,1.0,0.1491,0.00015,11.44193]
[1778193444742,32.21,79815.67,1.0,0.1491,0.00015,11.44193]
[1778193444757,32.21,79817.68,1.0,0.14939,0.00015,11.45756]
[1778193449958,32.21,79817.8,1.0,0.14945,0.00015,11.46028]
[1778193450633,32.21,79817.8,1.0,0.14945,0.00015,11.46028]
[1778193452215,32.22,79814.4,1.0,0.1489,0.00015,11.42868]
[1778193457087,32.22,79814.06,1.0,0.14886,0.00015,11.42696]
[1778193457093,32.22,79814.06,1.0,0.14886,0.00015,11.42696]
[1778193461693,32.22,79813.44,1.0,0.14879,0.00015,11.42288]
[1778193461929,32.22,79812.8,1.0,0.1487,0.00015,11.41815]
[1778193462635,32.22,79803.65,1.0,0.14736,0.00015,11.34826]
[1778193463899,32.22,79803.65,1.0,0.14736,0.00015,11.34826]
[1778193463938,32.22,79800.47,1.0,0.14691,0.00014,11.32467]
[1778193464700,32.22,79800.47,1.0,0.14691,0.00014,11.32467]
[1778193464782,32.22,79800.91,1.0,0.14698,0.00014,11.32831]
[1778193467878,32.22,79798.15,1.0,0.14659,0.00014,11.30755]
[1778193472234,32.23,79800.64,1.0,0.14698,0.00014,11.32795]
[1778193478246,32.23,79803.66,1.0,0.14745,0.00015,11.35274]
[1778193480899,32.23,79803.83,1.0,0.14748,0.00015,11.35429]
[1778193486302,32.24,79806.08,1.0,0.14784,0.00015,11.37315]
[1778193491339,32.24,79807.26,1.0,0.14803,0.00015,11.38328]
[1778193494494,32.24,79808.3,1.0,0.14819,0.00015,11.39166]
[1778193494535,32.24,79816.58,1.0,0.1494,0.00015,11.45504]
[1778193495486,32.24,79816.58,1.0,0.1494,0.00015,11.45504]
[1778193495581,32.24,79817.51,1.0,0.14955,0.00015,11.4625]
[1778193500982,32.24,79817.31,1.0,0.14954,0.00015,11.4623]
[1778193501669,32.25,79817.06,1.0,0.14951,0.00015,11.46072]
[1778193501960,32.25,79817.06,1.0,0.14951,0.00015,11.46072]
[1778193501971,32.25,79817.06,1.0,0.14951,0.00015,11.46072]
[1778193502811,32.25,79822.71,1.0,0.15035,0.00015,11.50445]
[1778193503736,32.25,79824.24,1.0,0.15058,0.00015,11.51637]
[1778193504388,32.25,79825.68,1.0,0.1508,0.00015,11.52759]
[1778193504392,32.25,79825.68,1.0,0.1508,0.00015,11.52759]
[1778193510478,32.25,79825.58,1.0,0.15081,0.00015,11.52794]
[1778193514765,32.25,79827.22,1.0,0.151,0.00015,11.53487]
[1778193514866,32.25,79832.94,1.0,0.15184,0.00015,11.57875]
[1778193520550,32.25,79837.82,1.0,0.15257,0.00015,11.61625]
[1778193527060,32.25,79832.83,1.0,0.15184,0.00015,11.5783]
[1778193532634,32.26,79834.07,1.0,0.15203,0.00015,11.58836]
[1778193537673,32.26,79837.72,1.0,0.15258,0.00015,11.61657]
[1778193542707,32.26,79843.72,1.0,0.15347,0.00015,11.66249]
[1778193547954,32.26,79848.18,1.0,0.15413,0.00015,11.69638]
[1778193552582,32.25,79847.46,1.0,0.15402,0.00015,11.69055]
[1778193552778,32.25,79837.37,1.0,0.15251,0.00015,11.61326]
[1778193554853,32.25,79832.35,1.0,0.15177,0.00015,11.57485]
[1778193560215,32.26,79831.9,1.0,0.15171,0.00015,11.57189]
[1778193566062,32.26,79833.99,1.0,0.15202,0.00015,11.58807]
[1778193569547,32.26,79834.8,1.0,0.15215,0.00015,11.59434]
[1778193574789,32.26,79830.69,1.0,0.15148,0.00015,11.55721]
[1778193575470,32.26,79833.5,1.0,0.1519,0.00015,11.57874]
[1778193580978,32.26,79835.99,1.0,0.15227,0.00015,11.59797]
[1778193586057,32.26,79834.82,1.0,0.1521,0.00015,11.58915]
[1778193597047,32.26,79837.61,1.0,0.15252,0.00015,11.61086]
[1778193602122,32.26,79837.28,1.0,0.15248,0.00015,11.60846]
[1778193606150,32.26,79847.32,1.0,0.15397,0.00015,11.68508]
[1778193607776,32.26,79847.4,1.0,0.15398,0.00015,11.68561]
[1778193613199,32.26,79850.82,1.0,0.15448,0.00015,11.71124]
[1778193618236,32.26,79854.2,1.0,0.15498,0.00015,11.73662]
[1778193623272,32.26,79850.39,1.0,0.1544,0.00015,11.7071]
[1778193626094,32.26,79850.39,1.0,0.1544,0.00015,11.7071]
[1778193627926,32.26,79841.67,1.0,0.15309,0.00015,11.64032]
[1778193632949,32.26,79840.73,1.0,0.1529,0.00015,11.6273]
[1778193633085,32.26,79840.73,1.0,0.1529,0.00015,11.6273]
[1778193633097,32.26,79840.73,1.0,0.1529,0.00015,11.6273]
[1778193633164,32.26,79840.67,1.0,0.15289,0.00015,11.62687]
[1778193635026,32.26,79840.67,1.0,0.15289,0.00015,11.62687]
[1778193635091,32.26,79833.47,1.0,0.15182,0.00015,11.57203]
[1778193635821,32.26,79833.47,1.0,0.15182,0.00015,11.57203]
[1778193635922,32.26,79835.27,1.0,0.15209,0.00015,11.58587]
[1778193636677,32.26,79835.27,1.0,0.15209,0.00015,11.58587]
[1778193637062,32.26,79833.96,1.0,0.1519,0.00015,11.57596]
[1778193641747,32.26,79834.2,1.0,0.15194,0.00015,11.57812]
[1778193645944,32.26,79838.02,1.0,0.15252,0.00015,11.60771]
[1778193651470,32.26,79839.15,1.0,0.15269,0.00015,11.61679]
[1778193656226,32.26,79839.33,1.0,0.15272,0.00015,11.61842]
[1778193656505,32.26,79838.61,1.0,0.15262,0.00015,11.61299]
[1778193661621,32.26,79832.12,1.0,0.15167,0.00015,11.56379]
[1778193663703,32.26,79830.82,1.0,0.15148,0.00015,11.55413]
[1778193663799,32.26,79830.82,1.0,0.15148,0.00015,11.55413]
[1778193663966,32.26,79829.03,1.0,0.15122,0.00015,11.5406]
[1778193669045,32.26,79825.65,1.0,0.15073,0.00015,11.51542]
[1778193672151,32.27,79823.66,1.0,0.15045,0.00015,11.50071]
[1778193677573,32.27,79826.31,1.0,0.15086,0.00015,11.52188]
[1778193682693,32.27,79830.66,1.0,0.15151,0.00015,11.55564]
[1778193687728,32.27,79830.26,1.0,0.15145,0.00015,11.55278]
[1778193692765,32.27,79829.41,1.0,0.15127,0.00015,11.54041]
[1778193697799,32.27,79832.31,1.0,0.1517,0.00015,11.56259]
[1778193702835,32.27,79830.69,1.0,0.15146,0.00015,11.5501]
[1778193707869,32.27,79828.77,1.0,0.15117,0.00015,11.53534]
[1778193709883,32.27,79820.89,1.0,0.15001,0.00015,11.4752]
[1778193714920,32.27,79820.71,1.0,0.14999,0.00015,11.47419]
[1778193720170,32.27,79820.95,1.0,0.15003,0.00015,11.47635]
[1778193725995,32.27,79823.18,1.0,0.15037,0.00015,11.49401]
[1778193731034,32.27,79825.76,1.0,0.15076,0.00015,11.51422]
[1778193736067,32.28,79828.0,1.0,0.1511,0.00015,11.53172]
[1778193741102,32.28,79828.28,1.0,0.15115,0.00015,11.53429]
[1778193746149,32.28,79827.68,1.0,0.15107,0.00015,11.53016]
[1778193752180,32.28,79825.09,1.0,0.15064,0.00015,11.50501]
[1778193755487,32.28,79823.79,1.0,0.15046,0.00015,11.49542]
[1778193762165,32.28,79820.24,1.0,0.14996,0.00015,11.46941]
[1778193767287,32.29,79820.21,1.0,0.14997,0.00015,11.47]
[1778193772322,32.29,79820.69,1.0,0.15005,0.00015,11.47447]
[1778193780378,32.29,79821.07,1.0,0.15013,0.00015,11.47862]
[1778193784015,32.29,79823.01,1.0,0.15043,0.00015,11.49373]
[1778193784053,32.29,79823.01,1.0,0.15043,0.00015,11.49373]
[1778193784080,32.29,79823.01,1.0,0.15043,0.00015,11.49373]
[1778193784258,32.29,79829.55,1.0,0.15139,0.00015,11.54377]
[1778193784381,32.29,79829.55,1.0,0.15139,0.00015,11.54377]
[1778193784484,32.29,79829.55,1.0,0.15139,0.00015,11.54377]
[1778193784501,32.29,79829.55,1.0,0.15139,0.00015,11.54377]
[1778193784837,32.29,79829.55,1.0,0.15139,0.00015,11.54377]
[1778193784893,32.29,79829.55,1.0,0.15139,0.00015,11.54377]
[1778193784954,32.29,79829.55,1.0,0.15139,0.00015,11.54377]
[1778193785055,32.29,79843.84,1.0,0.15351,0.00015,11.65292]
[1778193785667,32.29,79843.84,1.0,0.15351,0.00015,11.65292]
[1778193785704,32.29,79843.84,1.0,0.15351,0.00015,11.65292]
[1778193785805,32.29,79845.64,1.0,0.15378,0.00015,11.66659]
[1778193786411,32.29,79845.64,1.0,0.15378,0.00015,11.66659]
[1778193786618,32.29,79845.64,1.0,0.15378,0.00015,11.66659]
[1778193787181,32.29,79845.64,1.0,0.15378,0.00015,11.66659]
[1778193787255,32.29,79845.64,1.0,0.15378,0.00015,11.66659]
[1778193787326,32.29,79846.34,1.0,0.15388,0.00015,11.67175]
[1778193787712,32.29,79846.34,1.0,0.15388,0.00015,11.67175]
[1778193787745,32.29,79846.34,1.0,0.15388,0.00015,11.67175]
[1778193788014,32.29,79846.34,1.0,0.15388,0.00015,11.67175]
[1778193788053,32.29,79847.42,1.0,0.15404,0.00015,11.68]
[1778193789580,32.29,79847.42,1.0,0.15404,0.00015,11.67991]
[1778193790024,32.29,79847.42,1.0,0.15404,0.00015,11.67991]
[1778193790073,32.29,79847.42,1.0,0.15404,0.00015,11.67991]
[1778193792021,32.29,79850.9,1.0,0.15455,0.00015,11.70624]
[1778193792086,32.29,79852.42,1.0,0.15478,0.00015,11.71773]
[1778193797051,32.29,79855.27,1.0,0.1552,0.00015,11.739]
[1778193797619,32.29,79856.32,1.0,0.15535,0.00015,11.74678]
[1778193798224,32.29,79856.32,1.0,0.15535,0.00015,11.74678]
[1778193798312,32.29,79856.98,1.0,0.15545,0.00015,11.7517]
[1778193799675,32.29,79856.98,1.0,0.15545,0.00015,11.7517]
[1778193801333,32.29,79857.73,1.0,0.15556,0.00015,11.75732]
[1778193803731,32.29,79867.49,1.0,0.15703,0.00015,11.83185]
[1778193804978,32.29,79867.49,1.0,0.15703,0.00015,11.83185]
[1778193805258,32.29,79868.0,1.0,0.15711,0.00015,11.83589]
[1778193806719,32.29,79871.9,1.0,0.1577,0.00015,11.86569]
[1778193807642,32.29,79873.88,1.0,0.158,0.00015,11.88086]
[1778193812820,32.29,79874.56,1.0,0.15804,0.00015,11.88008]
[1778193818644,32.29,79873.43,1.0,0.15788,0.00015,11.87172]
[1778193823680,32.29,79874.19,1.0,0.15799,0.00015,11.87766]
[1778193824816,32.29,79874.19,1.0,0.15799,0.00015,11.87766]
[1778193825207,32.29,79874.19,1.0,0.15799,0.00015,11.87766]
[1778193825211,32.29,79874.19,1.0,0.15799,0.00015,11.87766]
[1778193825226,32.29,79874.19,1.0,0.15799,0.00015,11.87766]
[1778193825327,32.29,79873.69,1.0,0.15792,0.00015,11.87394]
[1778193826302,32.29,79873.69,1.0,0.15792,0.00015,11.87394]
[1778193826308,32.29,79860.9,1.0,0.15599,0.00015,11.7764]
[1778193826960,32.29,79860.9,1.0,0.15599,0.00015,11.7764]
[1778193829214,32.29,79858.37,1.0,0.15561,0.00015,11.75729]
[1778193829263,32.29,79859.04,1.0,0.15572,0.00015,11.76287]
[1778193829662,32.29,79859.04,1.0,0.15572,0.00015,11.76287]
[1778193829755,32.29,79859.97,1.0,0.15586,0.00015,11.76997]
[1778193831275,32.29,79859.97,1.0,0.15586,0.00015,11.76997]
[1778193833393,32.29,79860.6,1.0,0.15596,0.00015,11.77484]
[1778193834346,32.29,79862.46,1.0,0.15625,0.00015,11.78935]
[1778193835199,32.29,79862.46,1.0,0.15625,0.00015,11.78935]
[1778193835300,32.29,79862.97,1.0,0.15632,0.00015,11.79327]
[1778193838324,32.29,79862.97,1.0,0.15632,0.00015,11.79327]
[1778193838963,32.29,79864.31,1.0,0.15653,0.00015,11.80382]
[1778193842425,32.29,79862.96,1.0,0.15633,0.00015,11.79385]
[1778193843316,32.29,79861.9,1.0,0.15618,0.00015,11.78588]
[1778193846937,32.3,79856.99,1.0,0.15545,0.00015,11.74882]
[1778193851951,32.3,79853.83,1.0,0.15498,0.00015,11.72509]
[1778193853794,32.3,79853.0,1.0,0.15486,0.00015,11.71889]
[1778193855459,32.3,79852.05,1.0,0.15472,0.00015,11.7119]
[1778193860302,32.3,79850.84,1.0,0.15455,0.00015,11.70302]
[1778193865971,32.3,79848.17,1.0,0.15416,0.00015,11.68295]
[1778193871486,32.3,79847.0,1.0,0.15393,0.00015,11.66835]
[1778193873438,32.3,79838.05,1.0,0.1526,0.00015,11.60027]
[1778193873965,32.3,79838.05,1.0,0.1526,0.00015,11.60027]
[1778193875838,32.3,79832.18,1.0,0.15173,0.00015,11.55558]
[1778193881086,32.3,79831.76,1.0,0.15169,0.00015,11.55342]
[1778193886146,32.31,79832.83,1.0,0.15186,0.00015,11.5621]
[1778193889626,32.31,79833.67,1.0,0.152,0.00015,11.56936]
[1778193894671,32.31,79835.01,1.0,0.15222,0.00015,11.58051]
[1778193899676,32.31,79834.53,1.0,0.15216,0.00015,11.57759]
[1778193901847,32.31,79834.44,1.0,0.15215,0.00015,11.57721]
[1778193902359,32.31,79826.4,1.0,0.15097,0.00015,11.51605]
[1778193903438,32.31,79826.4,1.0,0.15097,0.00015,11.51605]
[1778193903455,32.31,79825.55,1.0,0.15085,0.00015,11.50981]
[1778193904385,32.31,79825.55,1.0,0.15085,0.00015,11.50981]
[1778193904450,32.31,79825.71,1.0,0.15088,0.00015,11.51129]
[1778193904587,32.31,79825.71,1.0,0.15088,0.00015,11.51129]
[1778193905254,32.32,79825.71,1.0,0.15088,0.00015,11.51154]
[1778193905955,32.32,79825.71,1.0,0.15088,0.00015,11.51154]
[1778193906262,32.32,79826.57,1.0,0.15101,0.00015,11.51834]
[1778193906828,32.32,79826.57,1.0,0.15101,0.00015,11.51834]
[1778193907835,32.32,79828.47,1.0,0.1513,0.00015,11.53305]
[1778193913070,32.32,79828.53,1.0,0.15133,0.00015,11.53461]
[1778193918345,32.32,79828.38,1.0,0.15133,0.00015,11.53479]
[1778193925394,32.33,79828.24,1.0,0.15134,0.00015,11.53531]
[1778193930429,32.33,79827.89,1.0,0.15131,0.00015,11.53381]
[1778193935464,32.33,79827.23,1.0,0.15118,0.00015,11.52399]
[1778193940500,32.34,79825.09,1.0,0.15089,0.00015,11.50911]
[1778193945536,32.34,79825.95,1.0,0.15105,0.00015,11.51708]
[1778193950569,32.34,79826.55,1.0,0.15116,0.00015,11.52313]
[1778193955606,32.35,79823.74,1.0,0.15078,0.00015,11.50327]
[1778193960362,32.35,79826.29,1.0,0.15117,0.00015,11.52361]
[1778193960519,32.35,79826.34,1.0,0.15119,0.00015,11.52429]
[1778193966117,32.35,79830.86,1.0,0.15188,0.00015,11.56001]
[1778193968723,32.36,79833.28,1.0,0.15225,0.00015,11.57911]
[1778193974800,32.36,79833.41,1.0,0.15229,0.00015,11.58111]
[1778193977026,32.36,79841.17,1.0,0.15345,0.00015,11.6405]
[1778193984133,32.36,79843.94,1.0,0.15388,0.00015,11.66267]
[1778193989858,32.36,79849.13,1.0,0.15466,0.00015,11.70259]
[1778193995576,32.36,79846.88,1.0,0.15427,0.00015,11.67955]
[1778193997046,32.36,79846.26,1.0,0.15418,0.00015,11.67491]
[1778194002950,32.37,79845.7,1.0,0.1541,0.00015,11.67113]
[1778194007983,32.37,79844.91,1.0,0.15399,0.00015,11.66531]
[1778194012825,32.37,79840.87,1.0,0.15339,0.00015,11.63482]
[1778194013017,32.37,79840.9,1.0,0.1534,0.00015,11.63515]
[1778194019487,32.37,79841.06,1.0,0.15345,0.00015,11.63788]
[1778194021973,32.37,79833.85,1.0,0.1524,0.00015,11.58397]
[1778194022082,32.37,79831.57,1.0,0.15207,0.00015,11.56702]
[1778194027118,32.38,79832.99,1.0,0.1523,0.00015,11.57883]
[1778194029896,32.38,79833.03,1.0,0.15232,0.00015,11.57951]
[1778194030140,32.38,79826.84,1.0,0.15141,0.00015,11.53251]
[1778194032248,32.38,79825.34,1.0,0.15119,0.00015,11.52155]
[1778194032297,32.38,79825.66,1.0,0.15125,0.00015,11.52447]
[1778194034103,32.38,79825.66,1.0,0.15125,0.00015,11.52469]
[1778194040211,32.39,79828.21,1.0,0.15166,0.00015,11.54565]
[1778194045244,32.39,79831.32,1.0,0.15214,0.00015,11.57018]
[1778194050280,32.39,79831.86,1.0,0.15224,0.00015,11.57534]
[1778194055329,32.39,79829.13,1.0,0.15179,0.00015,11.54936]
[1778194059830,32.39,79828.43,1.0,0.1517,0.00015,11.54473]
[1778194065433,32.4,79829.05,1.0,0.15181,0.00015,11.55038]
[1778194070634,32.4,79829.59,1.0,0.1519,0.00015,11.55514]
[1778194073456,32.4,79837.18,1.0,0.15303,0.00015,11.61317]
[1778194075804,32.4,79839.81,1.0,0.15342,0.00015,11.63318]
[1778194076226,32.4,79839.81,1.0,0.15342,0.00015,11.63318]
[1778194077051,32.4,79841.25,1.0,0.15364,0.00015,11.64412]
[1778194077486,32.4,79844.17,1.0,0.15407,0.00015,11.66629]
[1778194078006,32.4,79844.17,1.0,0.15407,0.00015,11.66629]
[1778194078787,32.4,79847.92,1.0,0.15463,0.00015,11.69474]
[1778194084534,32.4,79847.23,1.0,0.15452,0.00015,11.68932]
[1778194087151,32.4,79847.79,1.0,0.1546,0.00015,11.69356]
[1778194087555,32.4,79848.01,1.0,0.15464,0.00015,11.69519]
[1778194087928,32.4,79848.01,1.0,0.15464,0.00015,11.69519]
[1778194091864,32.4,79849.24,1.0,0.15482,0.00015,11.70448]
[1778194091904,32.4,79849.24,1.0,0.15482,0.00015,11.70448]
[1778194092089,32.4,79849.24,1.0,0.15482,0.00015,11.70448]
[1778194092591,32.4,79849.41,1.0,0.15484,0.00015,11.70576]
[1778194096618,32.4,79856.75,1.0,0.15594,0.00015,11.76138]
[1778194100360,32.4,79857.6,1.0,0.15606,0.00015,11.76764]
[1778194101142,32.4,79857.72,1.0,0.15608,0.00015,11.76849]
[1778194101951,32.4,79858.19,1.0,0.15615,0.00015,11.772]
[1778194103595,32.4,79858.91,1.0,0.15625,0.00015,11.77741]
[1778194103667,32.4,79859.34,1.0,0.15632,0.00015,11.78061]
[1778194107686,32.39,79862.01,1.0,0.15671,0.00015,11.80067]
[1778194107709,32.39,79862.58,1.0,0.1568,0.00015,11.80491]
[1778194109778,32.39,79863.25,1.0,0.15689,0.00015,11.80982]
[1778194109786,32.39,79863.25,1.0,0.15689,0.00015,11.80982]
[1778194110717,32.39,79863.73,1.0,0.15696,0.00015,11.81338]
[1778194111987,32.39,79864.22,1.0,0.15697,0.00015,11.81098]
[1778194113737,32.39,79872.37,1.0,0.1582,0.00015,11.87281]
[1778194113877,32.39,79872.37,1.0,0.1582,0.00015,11.87281]
[1778194114744,32.39,79874.24,1.0,0.15848,0.00015,11.88687]
[1778194119780,32.39,79869.06,1.0,0.15769,0.00015,11.84722]
[1778194123106,32.39,79867.97,1.0,0.15752,0.00015,11.83853]
[1778194123181,32.39,79867.62,1.0,0.15747,0.00015,11.83586]
[1778194126329,32.39,79864.05,1.0,0.15692,0.00015,11.80845]
[1778194128882,32.39,79863.79,1.0,0.15688,0.00015,11.80632]
[1778194132504,32.39,79864.22,1.0,0.15694,0.00015,11.80932]
[1778194135015,32.39,79869.46,1.0,0.15773,0.00015,11.84892]
[1778194135655,32.39,79869.46,1.0,0.15773,0.00015,11.84892]
[1778194139323,32.39,79870.46,1.0,0.15787,0.00015,11.8563]
[1778194145094,32.39,79872.03,1.0,0.15809,0.00015,11.8674]
[1778194146416,32.39,79872.13,1.0,0.15811,0.00015,11.86803]
[1778194146498,32.38,79874.11,1.0,0.1584,0.00015,11.88284]
[1778194148287,32.38,79878.78,1.0,0.15911,0.00015,11.91843]
[1778194148945,32.38,79879.96,1.0,0.15929,0.00015,11.92743]
[1778194149215,32.38,79879.96,1.0,0.15929,0.00015,11.92743]
[1778194149221,32.38,79879.96,1.0,0.15929,0.00015,11.92743]
[1778194154091,32.38,79879.41,1.0,0.1592,0.00015,11.92301]
[1778194154831,32.38,79879.88,1.0,0.15927,0.00015,11.92657]
[1778194160763,32.38,79878.75,1.0,0.1591,0.00015,11.91787]
[1778194166105,32.38,79875.61,1.0,0.15862,0.00015,11.89386]
[1778194169202,32.38,79875.23,1.0,0.15856,0.00015,11.89097]
[1778194169528,32.38,79875.23,1.0,0.15856,0.00015,11.89097]
[1778194169935,32.38,79876.41,1.0,0.15874,0.00015,11.89995]
[1778194169943,32.38,79876.41,1.0,0.15874,0.00015,11.89995]
[1778194174161,32.38,79884.51,1.0,0.15991,0.00015,11.95549]
[1778194177765,32.38,79883.77,1.0,0.1598,0.00015,11.94973]
[1778194177818,32.38,79883.77,1.0,0.1598,0.00015,11.94973]
[1778194179814,32.38,79883.31,1.0,0.15972,0.00015,11.94612]
[1778194179868,32.38,79883.29,1.0,0.15972,0.00015,11.94592]
[1778194181868,32.38,79883.83,1.0,0.1598,0.00015,11.94998]
[1778194181891,32.38,79883.83,1.0,0.1598,0.00015,11.94998]
[1778194182192,32.38,79883.83,1.0,0.1598,0.00015,11.94998]
[1778194183930,32.38,79880.88,1.0,0.15935,0.00015,11.92739]
[1778194184512,32.38,79880.88,1.0,0.15935,0.00015,11.92739]
[1778194184519,32.38,79880.88,1.0,0.15935,0.00015,11.92739]
[1778194185994,32.38,79874.18,1.0,0.15833,0.00015,11.87642]
[1778194186045,32.38,79874.18,1.0,0.15833,0.00015,11.87642]
[1778194188038,32.38,79874.44,1.0,0.15837,0.00015,11.87849]
[1778194188069,32.38,79874.44,1.0,0.15837,0.00015,11.87849]
[1778194190103,32.38,79874.61,1.0,0.1584,0.00015,11.87988]
[1778194190144,32.38,79874.61,1.0,0.1584,0.00015,11.87988]
[1778194195308,32.38,79874.92,1.0,0.15845,0.00015,11.8824]
[1778194202357,32.38,79875.91,1.0,0.15861,0.00015,11.89022]
[1778194206594,32.38,79876.4,1.0,0.15868,0.00015,11.89407]
[1778194206624,32.38,79876.4,1.0,0.15868,0.00015,11.89407]
[1778194206758,32.38,79876.4,1.0,0.15868,0.00015,11.89407]
[1778194207601,32.38,79879.2,1.0,0.15911,0.00015,11.91544]
[1778194208661,32.38,79879.61,1.0,0.15917,0.00015,11.91858]
[1778194208684,32.38,79879.61,1.0,0.15917,0.00015,11.91858]
[1778194212783,32.38,79879.26,1.0,0.15912,0.00015,11.91593]
[1778194212820,32.38,79879.26,1.0,0.15912,0.00015,11.91593]
[1778194214838,32.38,79876.77,1.0,0.15874,0.00015,11.89698]
[1778194214886,32.38,79876.77,1.0,0.15874,0.00015,11.89698]
[1778194224511,32.39,79878.16,1.0,0.15896,0.00015,11.90795]
[1778194229546,32.39,79877.73,1.0,0.1589,0.00015,11.90486]
[1778194234582,32.39,79877.56,1.0,0.15881,0.00015,11.8977]
[1778194235715,32.39,79877.56,1.0,0.15881,0.00015,11.8977]
[1778194235757,32.39,79877.56,1.0,0.15881,0.00015,11.8977]
[1778194235759,32.39,79877.56,1.0,0.15881,0.00015,11.8977]
[1778194235885,32.39,79877.56,1.0,0.15881,0.00015,11.8977]
[1778194237550,32.39,79878.52,1.0,0.15897,0.00015,11.90532]
[1778194237905,32.39,79887.32,1.0,0.16031,0.00015,11.97257]
[1778194242921,32.39,79886.69,1.0,0.16023,0.00015,11.96846]
[1778194247933,32.39,79885.37,1.0,0.16005,0.00015,11.95932]
[1778194249981,32.39,79880.35,1.0,0.15929,0.00015,11.92122]
[1778194250003,32.39,79880.35,1.0,0.15929,0.00015,11.92122]
[1778194250819,32.39,79880.35,1.0,0.15929,0.00015,11.92122]
[1778194252055,32.39,79880.96,1.0,0.15939,0.00015,11.92645]
[1778194252084,32.39,79880.96,1.0,0.15939,0.00015,11.92645]
[1778194257140,32.4,79882.68,1.0,0.15967,0.00015,11.94043]
[1778194258265,32.4,79882.86,1.0,0.1597,0.00015,11.94177]
[1778194258319,32.4,79882.86,1.0,0.1597,0.00015,11.94177]
[1778194263785,32.4,79882.97,1.0,0.15971,0.00015,11.94233]
[1778194268577,32.39,79884.5,1.0,0.15994,0.00015,11.95373]
[1778194268820,32.39,79885.57,1.0,0.1601,0.00015,11.96175]
[1778194273856,32.39,79885.56,1.0,0.16008,0.00015,11.961]
[1778194276091,32.39,79884.43,1.0,0.1599,0.00015,11.95214]
[1778194276106,32.39,79884.43,1.0,0.1599,0.00015,11.95214]
[1778194277984,32.39,79884.23,1.0,0.15987,0.00015,11.95037]
[1778194278005,32.39,79884.23,1.0,0.15987,0.00015,11.95037]
[1778194278317,32.39,79884.23,1.0,0.15987,0.00015,11.95037]
[1778194278891,32.39,79884.6,1.0,0.15992,0.00015,11.95311]
[1778194283925,32.39,79884.95,1.0,0.15997,0.00015,11.95521]
[1778194288579,32.39,79888.58,1.0,0.16052,0.00015,11.98258]
[1778194288620,32.39,79888.58,1.0,0.16052,0.00015,11.98258]
[1778194288960,32.39,79896.06,1.0,0.16166,0.00015,12.03957]
[1778194293995,32.39,79900.13,1.0,0.16222,0.00015,12.06436]
[1778194298561,32.39,79902.24,1.0,0.16255,0.00015,12.08026]
[1778194299348,32.39,79906.34,1.0,0.16318,0.00015,12.11139]
[1778194302985,32.38,79905.28,1.0,0.16299,0.00015,12.10212]
[1778194303017,32.38,79905.57,1.0,0.16303,0.00015,12.10433]
[1778194305046,32.38,79905.78,1.0,0.16306,0.00015,12.10563]
[1778194305077,32.38,79905.78,1.0,0.16306,0.00015,12.10563]
[1778194310509,32.38,79905.35,1.0,0.16295,0.00015,12.10018]
[1778194312124,32.38,79903.25,1.0,0.16262,0.00015,12.0839]
[1778194315521,32.37,79903.21,1.0,0.16259,0.00015,12.08257]
[1778194317426,32.37,79904.23,1.0,0.16275,0.00015,12.09035]
[1778194317464,32.37,79904.23,1.0,0.16275,0.00015,12.09035]
[1778194322495,32.37,79905.13,1.0,0.16286,0.00015,12.09595]
[1778194327733,32.37,79908.56,1.0,0.16336,0.00016,12.1206]
[1778194328372,32.37,79908.56,1.0,0.16336,0.00016,12.12034]
[1778194332290,32.36,79909.21,1.0,0.16344,0.00016,12.12453]
[1778194333930,32.36,79909.05,1.0,0.16341,0.00016,12.12274]
[1778194338958,32.36,79905.08,1.0,0.16276,0.00015,12.09078]
[1778194339585,32.36,79901.4,1.0,0.16218,0.00015,12.06251]
[1778194339656,32.36,79898.46,1.0,0.16173,0.00015,12.03991]
[1778194345353,32.35,79895.25,1.0,0.16122,0.00015,12.01475]
[1778194350389,32.35,79893.13,1.0,0.16088,0.00015,11.99782]
[1778194355425,32.35,79891.12,1.0,0.16049,0.00015,11.97593]
[1778194360461,32.35,79892.79,1.0,0.16074,0.00015,11.98836]
[1778194365496,32.35,79891.39,1.0,0.16053,0.00015,11.97746]
[1778194370526,32.35,79895.82,1.0,0.1612,0.00015,12.01104]
[1778194374228,32.35,79898.6,1.0,0.16162,0.00015,12.03177]
[1778194379217,32.35,79905.67,1.0,0.1627,0.00015,12.08513]
[1778194379593,32.35,79906.7,1.0,0.16286,0.00015,12.09284]
[1778194386177,32.34,79908.36,1.0,0.1631,0.00016,12.10473]
[1778194387535,32.34,79908.65,1.0,0.16314,0.00016,12.10663]
[1778194387650,32.34,79909.31,1.0,0.16323,0.00016,12.11152]
[1778194388164,32.34,79909.31,1.0,0.16323,0.00016,12.11152]
[1778194389604,32.34,79909.95,1.0,0.16333,0.00016,12.11625]
[1778194389698,32.34,79910.02,1.0,0.16334,0.00016,12.11647]
[1778194394698,32.34,79911.85,1.0,0.1636,0.00016,12.12964]
[1778194397828,32.34,79911.73,1.0,0.16358,0.00016,12.12857]
[1778194397996,32.34,79912.07,1.0,0.16363,0.00016,12.13085]
[1778194403003,32.34,79914.33,1.0,0.16397,0.00016,12.14745]
[1778194408010,32.33,79913.94,1.0,0.16389,0.00016,12.14357]
[1778194408042,32.33,79913.94,1.0,0.16389,0.00016,12.14357]
[1778194408796,32.33,79914.0,1.0,0.16389,0.00016,12.14384]
[1778194413837,32.33,79917.67,1.0,0.16437,0.00016,12.16439]
[1778194419550,32.33,79918.44,1.0,0.16447,0.00016,12.16922]
[1778194422549,32.32,79918.3,1.0,0.16442,0.00016,12.16703]
[1778194423050,32.32,79918.53,1.0,0.16446,0.00016,12.16879]
[1778194428024,32.32,79918.27,1.0,0.16439,0.00016,12.16536]
[1778194428309,32.32,79919.16,1.0,0.16452,0.00016,12.17186]
[1778194428316,32.32,79919.16,1.0,0.16452,0.00016,12.17186]
[1778194428332,32.32,79919.16,1.0,0.16452,0.00016,12.17186]
[1778194428390,32.32,79919.16,1.0,0.16452,0.00016,12.17186]
[1778194428423,32.32,79919.16,1.0,0.16452,0.00016,12.17186]
[1778194428731,32.32,79919.16,1.0,0.16452,0.00016,12.17186]
[1778194428782,32.32,79919.16,1.0,0.16452,0.00016,12.17186]
[1778194428941,32.32,79919.16,1.0,0.16452,0.00016,12.17155]
[1778194430792,32.32,79922.9,1.0,0.16509,0.00016,12.19977]
[1778194430812,32.32,79922.9,1.0,0.16509,0.00016,12.19977]
[1778194432865,32.31,79924.09,1.0,0.16526,0.00016,12.20814]
[1778194432889,32.31,79924.09,1.0,0.16526,0.00016,12.20814]
[1778194434455,32.31,79924.38,1.0,0.16529,0.00016,12.20961]
[1778194434929,32.31,79924.38,1.0,0.16529,0.00016,12.20961]
[1778194434955,32.31,79924.38,1.0,0.16529,0.00016,12.20961]
[1778194436985,32.31,79925.06,1.0,0.16538,0.00016,12.21402]
[1778194436986,32.31,79925.06,1.0,0.16538,0.00016,12.21402]
[1778194437019,32.31,79925.06,1.0,0.16538,0.00016,12.21402]
[1778194438418,32.31,79918.43,1.0,0.16433,0.00016,12.16265]
[1778194438426,32.31,79918.43,1.0,0.16433,0.00016,12.16265]
[1778194438446,32.31,79918.43,1.0,0.16433,0.00016,12.16265]
[1778194439044,32.31,79918.43,1.0,0.16433,0.00016,12.16265]
[1778194439067,32.31,79918.43,1.0,0.16433,0.00016,12.16265]
[1778194439349,32.31,79914.99,1.0,0.1638,0.00016,12.13638]
[1778194441104,32.31,79914.99,1.0,0.16379,0.00016,12.13608]
[1778194441133,32.31,79916.09,1.0,0.16396,0.00016,12.14417]
[1778194443156,32.31,79916.65,1.0,0.16403,0.00016,12.14783]
[1778194443180,32.31,79916.65,1.0,0.16403,0.00016,12.14783]
[1778194445215,32.3,79916.76,1.0,0.16403,0.00016,12.14802]
[1778194445243,32.3,79916.76,1.0,0.16403,0.00016,12.14802]
[1778194447284,32.3,79916.87,1.0,0.16404,0.00016,12.14821]
[1778194447308,32.3,79916.87,1.0,0.16404,0.00016,12.14821]
[1778194449347,32.3,79916.86,1.0,0.16403,0.00016,12.1478]
[1778194449382,32.3,79916.86,1.0,0.16403,0.00016,12.1478]
[1778194451390,32.3,79916.71,1.0,0.16399,0.00016,12.14599]
[1778194451427,32.3,79916.71,1.0,0.16399,0.00016,12.14599]
[1778194453454,32.3,79916.71,1.0,0.16398,0.00016,12.14566]
[1778194453486,32.3,79916.71,1.0,0.16398,0.00016,12.14566]
[1778194455506,32.29,79916.71,1.0,0.16396,0.00016,12.14432]
[1778194455553,32.29,79916.71,1.0,0.16396,0.00016,12.14432]
[1778194457564,32.29,79916.45,1.0,0.1639,0.00016,12.14166]
[1778194457582,32.29,79916.45,1.0,0.1639,0.00016,12.14166]
[1778194463179,32.29,79918.9,1.0,0.16424,0.00016,12.15816]
[1778194467923,32.28,79919.39,1.0,0.16428,0.00016,12.16042]
[1778194469919,32.28,79915.93,1.0,0.16373,0.00016,12.13323]
[1778194469929,32.28,79915.93,1.0,0.16373,0.00016,12.13323]
[1778194469932,32.28,79915.93,1.0,0.16373,0.00016,12.13323]
[1778194469946,32.28,79915.93,1.0,0.16373,0.00016,12.13323]
[1778194471976,32.28,79914.77,1.0,0.16347,0.00016,12.11763]
[1778194472052,32.28,79912.05,1.0,0.16304,0.00016,12.0965]
[1778194474033,32.28,79911.93,1.0,0.16302,0.00016,12.09558]
[1778194474052,32.28,79911.34,1.0,0.16292,0.00016,12.09047]
[1778194474251,32.28,79911.34,1.0,0.16292,0.00016,12.09047]
[1778194475186,32.28,79911.34,1.0,0.16292,0.00016,12.09047]
[1778194475194,32.28,79911.34,1.0,0.16292,0.00016,12.09047]
[1778194476097,32.28,79911.34,1.0,0.16292,0.00016,12.09047]
[1778194476110,32.27,79912.01,1.0,0.16301,0.00016,12.09502]
[1778194477832,32.27,79912.01,1.0,0.163,0.00016,12.09474]
[1778194478168,32.27,79912.01,1.0,0.163,0.00016,12.09474]
[1778194478205,32.27,79912.08,1.0,0.16301,0.00016,12.09499]
[1778194480113,32.27,79912.08,1.0,0.16301,0.00016,12.09499]
[1778194480115,32.27,79912.08,1.0,0.16301,0.00016,12.09499]
[1778194480142,32.27,79912.08,1.0,0.16301,0.00016,12.09499]
[1778194480222,32.27,79911.85,1.0,0.16296,0.00016,12.09267]
[1778194480271,32.27,79911.85,1.0,0.16296,0.00016,12.09267]
[1778194482282,32.27,79911.89,1.0,0.16296,0.00016,12.0927]
[1778194482324,32.27,79911.89,1.0,0.16296,0.00016,12.0927]
[1778194482817,32.27,79911.89,1.0,0.16296,0.00016,12.0927]
[1778194484336,32.27,79911.48,1.0,0.16289,0.00016,12.08902]
[1778194484339,32.27,79911.48,1.0,0.16289,0.00016,12.08902]
[1778194484377,32.27,79911.48,1.0,0.16289,0.00016,12.08902]
[1778194485828,32.27,79911.62,1.0,0.1629,0.00016,12.08983]
[1778194485833,32.27,79911.62,1.0,0.1629,0.00016,12.08983]
[1778194485834,32.27,79911.62,1.0,0.1629,0.00016,12.08983]
[1778194485860,32.27,79911.62,1.0,0.1629,0.00016,12.08983]
[1778194486391,32.27,79911.5,1.0,0.16287,0.00016,12.08838]
[1778194486445,32.27,79911.5,1.0,0.16287,0.00016,12.08838]
[1778194488448,32.27,79911.46,1.0,0.16286,0.00016,12.08756]
[1778194488480,32.27,79911.46,1.0,0.16286,0.00016,12.08756]
[1778194490526,32.26,79911.73,1.0,0.16289,0.00016,12.08936]
[1778194490587,32.26,79911.73,1.0,0.16289,0.00016,12.08936]
[1778194492565,32.26,79911.78,1.0,0.16289,0.00016,12.08923]
[1778194492600,32.26,79911.78,1.0,0.16289,0.00016,12.08923]
[1778194494628,32.26,79911.72,1.0,0.16287,0.00016,12.08827]
[1778194494662,32.26,79911.72,1.0,0.16287,0.00016,12.08827]
[1778194500012,32.26,79911.59,1.0,0.16283,0.00016,12.08602]
[1778194505477,32.25,79911.7,1.0,0.16281,0.00016,12.08522]
[1778194510512,32.25,79911.67,1.0,0.16278,0.00016,12.08388]
[1778194511385,32.25,79911.67,1.0,0.16278,0.00016,12.08388]
[1778194512096,32.25,79911.09,1.0,0.16268,0.00016,12.07878]
[1778194517148,32.25,79908.37,1.0,0.16224,0.00016,12.05733]
[1778194519402,32.25,79908.01,1.0,0.16217,0.00016,12.05398]
[1778194520582,32.25,79908.59,1.0,0.16226,0.00016,12.05803]
[1778194521460,32.25,79908.59,1.0,0.16226,0.00016,12.05803]
[1778194521462,32.25,79908.59,1.0,0.16226,0.00016,12.05803]
[1778194521505,32.25,79908.59,1.0,0.16226,0.00016,12.05803]
[1778194521605,32.25,79908.7,1.0,0.16227,0.00016,12.05887]
[1778194526626,32.24,79908.82,1.0,0.16227,0.00016,12.05899]
[1778194533840,32.24,79909.6,1.0,0.16239,0.00016,12.06456]
[1778194539478,32.24,79911.08,1.0,0.16253,0.00016,12.0688]
[1778194540006,32.24,79911.08,1.0,0.16253,0.00016,12.0688]
[1778194540058,32.24,79910.62,1.0,0.16245,0.00016,12.0649]
[1778194545504,32.24,79910.4,1.0,0.16241,0.00016,12.06275]
[1778194551804,32.23,79912.17,1.0,0.16267,0.00016,12.07551]
[1778194556924,32.23,79912.46,1.0,0.1627,0.00016,12.07726]
[1778194562622,32.23,79913.51,1.0,0.16285,0.00016,12.08445]
[1778194563145,32.23,79913.5,1.0,0.16285,0.00016,12.08426]
[1778194568174,32.23,79913.58,1.0,0.16285,0.00016,12.08439]
[1778194573214,32.23,79917.14,1.0,0.16339,0.00016,12.11093]
[1778194574991,32.23,79919.19,1.0,0.1637,0.00016,12.12648]
[1778194575005,32.23,79919.19,1.0,0.1637,0.00016,12.12648]
[1778194575011,32.23,79919.19,1.0,0.1637,0.00016,12.12648]
[1778194575040,32.23,79919.19,1.0,0.1637,0.00016,12.12648]
[1778194575080,32.23,79918.56,1.0,0.1636,0.00016,12.12149]
[1778194577044,32.23,79918.04,1.0,0.16352,0.00016,12.11733]
[1778194577083,32.23,79918.04,1.0,0.16352,0.00016,12.11733]
[1778194579111,32.23,79916.22,1.0,0.16323,0.00016,12.10303]
[1778194579140,32.23,79916.22,1.0,0.16323,0.00016,12.10303]
[1778194581175,32.22,79916.38,1.0,0.16324,0.00016,12.1039]
[1778194581213,32.22,79915.5,1.0,0.1631,0.00016,12.09678]
[1778194586228,32.22,79914.79,1.0,0.16298,0.00016,12.09075]
[1778194591257,32.22,79913.59,1.0,0.16276,0.00016,12.08029]
[1778194596259,32.22,79912.01,1.0,0.16244,0.00016,12.06129]
[1778194599098,32.21,79911.75,1.0,0.16238,0.00016,12.05865]
[1778194599103,32.21,79911.75,1.0,0.16238,0.00016,12.05865]
[1778194599172,32.21,79911.18,1.0,0.16229,0.00016,12.05407]
[1778194602132,32.21,79912.58,1.0,0.1625,0.00016,12.06436]
[1778194603210,32.21,79913.93,1.0,0.1627,0.00016,12.07446]
[1778194603840,32.21,79913.92,1.0,0.1627,0.00016,12.07414]
[1778194603892,32.21,79913.92,1.0,0.1627,0.00016,12.07414]
[1778194604203,32.21,79913.92,1.0,0.1627,0.00016,12.07414]
[1778194604264,32.21,79913.92,1.0,0.1627,0.00016,12.07414]
[1778194604277,32.21,79913.92,1.0,0.1627,0.00016,12.07414]
[1778194605929,32.21,79913.19,1.0,0.16257,0.00016,12.06796]
[1778194605968,32.21,79913.19,1.0,0.16257,0.00016,12.06796]
[1778194608001,32.21,79914.3,1.0,0.16274,0.00016,12.0763]
[1778194608023,32.21,79914.3,1.0,0.16274,0.00016,12.0763]
[1778194610085,32.21,79915.07,1.0,0.16286,0.00016,12.08212]
[1778194610109,32.21,79915.07,1.0,0.16286,0.00016,12.08212]
[1778194612162,32.21,79915.07,1.0,0.16285,0.00016,12.08185]
[1778194612193,32.21,79915.07,1.0,0.16285,0.00016,12.08185]
[1778194614220,32.21,79917.01,1.0,0.16315,0.00016,12.09651]
[1778194614242,32.21,79917.01,1.0,0.16315,0.00016,12.09651]
[1778194614476,32.21,79917.82,1.0,0.16328,0.00016,12.10272]
[1778194614543,32.21,79917.82,1.0,0.16328,0.00016,12.10272]
[1778194614642,32.21,79917.82,1.0,0.16328,0.00016,12.10272]
[1778194614658,32.21,79917.82,1.0,0.16328,0.00016,12.10272]
[1778194615292,32.21,79926.43,1.0,0.16462,0.00016,12.16857]
[1778194615497,32.21,79926.43,1.0,0.16462,0.00016,12.16857]
[1778194620394,32.2,79925.5,1.0,0.16446,0.00016,12.16054]
[1778194620402,32.2,79925.5,1.0,0.16446,0.00016,12.16054]
[1778194620417,32.2,79925.5,1.0,0.16446,0.00016,12.16054]
[1778194621292,32.2,79925.89,1.0,0.16451,0.00016,12.16312]
[1778194622146,32.2,79925.89,1.0,0.16451,0.00016,12.16312]
[1778194622450,32.2,79925.76,1.0,0.16449,0.00016,12.16212]
[1778194622459,32.2,79925.76,1.0,0.16449,0.00016,12.16212]
[1778194622990,32.2,79925.76,1.0,0.16449,0.00016,12.16212]
[1778194629349,32.2,79925.99,1.0,0.16449,0.00016,12.16231]
[1778194636397,32.2,79924.41,1.0,0.16421,0.00016,12.14861]
[1778194648427,32.19,79922.95,1.0,0.16393,0.00016,12.13466]
[1778194654023,32.19,79922.83,1.0,0.1639,0.00016,12.13352]
[1778194654244,32.19,79922.83,1.0,0.1639,0.00016,12.13352]
[1778194654363,32.18,79922.25,1.0,0.16373,0.00016,12.12189]
[1778194654406,32.18,79922.25,1.0,0.16373,0.00016,12.12189]
[1778194654616,32.18,79931.19,1.0,0.16513,0.00016,12.19042]
[1778194656088,32.18,79931.19,1.0,0.16513,0.00016,12.19042]
[1778194657204,32.18,79930.59,1.0,0.16502,0.00016,12.18498]
[1778194657493,32.18,79929.34,1.0,0.16482,0.00016,12.1754]
[1778194657952,32.18,79920.66,1.0,0.16346,0.00016,12.10885]
[1778194659655,32.18,79920.66,1.0,0.16345,0.00016,12.10812]
[1778194659672,32.18,79920.66,1.0,0.16345,0.00016,12.10812]
[1778194659764,32.18,79920.66,1.0,0.16345,0.00016,12.10812]
[1778194659847,32.18,79912.31,1.0,0.16214,0.00016,12.0437]
[1778194660743,32.18,79902.89,1.0,0.16067,0.00015,11.97112]
[1778194661603,32.18,79902.89,1.0,0.16067,0.00015,11.97112]
[1778194662337,32.18,79902.89,1.0,0.16067,0.00015,11.97112]
[1778194662375,32.18,79899.69,1.0,0.16017,0.00015,11.94633]
[1778194663066,32.18,79899.69,1.0,0.16017,0.00015,11.94633]
[1778194663116,32.18,79899.24,1.0,0.16009,0.00015,11.94249]
[1778194665710,32.18,79899.24,1.0,0.16009,0.00015,11.94249]
[1778194665715,32.18,79899.24,1.0,0.16009,0.00015,11.94249]
[1778194665743,32.18,79899.24,1.0,0.16009,0.00015,11.94249]
[1778194665811,32.18,79899.35,1.0,0.16011,0.00015,11.94314]
[1778194667725,32.17,79899.35,1.0,0.1601,0.00015,11.94278]
[1778194667740,32.17,79899.35,1.0,0.1601,0.00015,11.94278]
[1778194668258,32.17,79900.17,1.0,0.16022,0.00015,11.94889]
[1778194670505,32.17,79901.43,1.0,0.16041,0.00015,11.95822]
[1778194671851,32.17,79901.8,1.0,0.16046,0.00015,11.96089]
[1778194671857,32.17,79901.8,1.0,0.16046,0.00015,11.96089]
[1778194672017,32.17,79901.8,1.0,0.16046,0.00015,11.96089]
[1778194672064,32.17,79902.32,1.0,0.16054,0.00015,11.96472]
[1778194673911,32.17,79902.32,1.0,0.16054,0.00015,11.96472]
[1778194673914,32.17,79902.32,1.0,0.16054,0.00015,11.96472]
[1778194673949,32.17,79902.32,1.0,0.16054,0.00015,11.96472]
[1778194674050,32.17,79903.42,1.0,0.1607,0.00015,11.97285]
[1778194675966,32.17,79903.42,1.0,0.1607,0.00015,11.97285]
[1778194676280,32.17,79904.45,1.0,0.16086,0.00015,11.98046]
[1778194681290,32.17,79905.91,1.0,0.16107,0.00015,11.9911]
[1778194684190,32.17,79910.86,1.0,0.16183,0.00016,12.0285]
[1778194684199,32.17,79910.86,1.0,0.16183,0.00016,12.0285]
[1778194684230,32.17,79910.86,1.0,0.16183,0.00016,12.0285]
[1778194684291,32.17,79911.88,1.0,0.16199,0.00016,12.03632]
[1778194687177,32.17,79914.44,1.0,0.16238,0.00016,12.0558]
[1778194687951,32.17,79913.89,1.0,0.16229,0.00016,12.05123]
[1778194688252,32.17,79913.89,1.0,0.16229,0.00016,12.05123]
[1778194694303,32.16,79913.61,1.0,0.16222,0.00016,12.04813]
[1778194700278,32.16,79913.29,1.0,0.16218,0.00016,12.04581]
[1778194705887,32.16,79915.15,1.0,0.16247,0.00016,12.06007]
[1778194710922,32.16,79915.72,1.0,0.16255,0.00016,12.06434]
[1778194716639,32.16,79915.75,1.0,0.16248,0.00016,12.05782]
[1778194717399,32.16,79915.75,1.0,0.16248,0.00016,12.05782]
[1778194724359,32.16,79915.9,1.0,0.16246,0.00016,12.05692]
[1778194728203,32.15,79914.61,1.0,0.16224,0.00016,12.04592]
[1778194729605,32.15,79914.84,1.0,0.16227,0.00016,12.04748]
[1778194730057,32.15,79910.78,1.0,0.16163,0.00016,12.0159]
[1778194730995,32.15,79910.78,1.0,0.16163,0.00016,12.0159]
[1778194731063,32.15,79909.71,1.0,0.16146,0.00016,12.00752]
[1778194736098,32.15,79910.43,1.0,0.16156,0.00016,12.0123]
[1778194741368,32.15,79911.31,1.0,0.16168,0.00016,12.01845]
[1778194742810,32.15,79911.92,1.0,0.16177,0.00016,12.02282]
[1778194743147,32.15,79911.98,1.0,0.16177,0.00016,12.02297]
[1778194745675,32.15,79913.84,1.0,0.16206,0.00016,12.03707]
[1778194746167,32.14,79914.61,1.0,0.16217,0.00016,12.04279]
[1778194751203,32.14,79914.55,1.0,0.16215,0.00016,12.04143]
[1778194753076,32.14,79914.52,1.0,0.16214,0.00016,12.04103]
[1778194753218,32.14,79917.43,1.0,0.16259,0.00016,12.06319]
[1778194754756,32.14,79920.2,1.0,0.16301,0.00016,12.08425]
[1778194755231,32.14,79920.66,1.0,0.16309,0.00016,12.08776]
[1778194756328,32.14,79920.66,1.0,0.16309,0.00016,12.08776]
[1778194756412,32.14,79920.57,1.0,0.16307,0.00016,12.08705]
[1778194760449,32.14,79919.95,1.0,0.16297,0.00016,12.0822]
[1778194760460,32.14,79919.83,1.0,0.16295,0.00016,12.08126]
[1778194761273,32.14,79920.61,1.0,0.16308,0.00016,12.08725]
[1778194766308,32.14,79920.86,1.0,0.16309,0.00016,12.08797]
[1778194771343,32.13,79920.77,1.0,0.16299,0.00016,12.08034]
[1778194773928,32.13,79921.96,1.0,0.16317,0.00016,12.08903]
[1778194774368,32.13,79922.59,1.0,0.16327,0.00016,12.09364]
[1778194776338,32.13,79922.5,1.0,0.16325,0.00016,12.09273]
[1778194776380,32.13,79925.65,1.0,0.16374,0.00016,12.1169]
[1778194778492,32.13,79928.61,1.0,0.1642,0.00016,12.13949]
[1778194784437,32.13,79926.57,1.0,0.16387,0.00016,12.12329]
[1778194789471,32.13,79922.43,1.0,0.16321,0.00016,12.09106]
[1778194790861,32.13,79920.98,1.0,0.16298,0.00016,12.07986]
[1778194791488,32.13,79917.82,1.0,0.16249,0.00016,12.05554]
[1778194792082,32.13,79917.82,1.0,0.16249,0.00016,12.05554]
[1778194792493,32.13,79918.58,1.0,0.16261,0.00016,12.06135]
[1778194793308,32.13,79918.58,1.0,0.16261,0.00016,12.06135]
[1778194793500,32.13,79912.06,1.0,0.16159,0.00016,12.01106]
[1778194793985,32.13,79912.06,1.0,0.16159,0.00016,12.01106]
[1778194794506,32.13,79909.94,1.0,0.16126,0.00016,11.99461]
[1778194796520,32.13,79909.59,1.0,0.1612,0.00016,11.99176]
[1778194796570,32.13,79909.71,1.0,0.16121,0.00016,11.99253]
[1778194801156,32.13,79910.37,1.0,0.16131,0.00016,11.99712]
[1778194801435,32.13,79910.37,1.0,0.16131,0.00016,11.99712]
[1778194801482,32.13,79911.61,1.0,0.1615,0.00016,12.00665]
[1778194801654,32.13,79911.61,1.0,0.1615,0.00016,12.00665]
[1778194802288,32.13,79887.4,1.0,0.15776,0.00015,11.82053]
[1778194802767,32.13,79887.4,1.0,0.15776,0.00015,11.82053]
[1778194803240,32.13,79887.4,1.0,0.15776,0.00015,11.82053]
[1778194803521,32.13,79881.95,1.0,0.15694,0.00015,11.77918]
[1778194804320,32.13,79881.95,1.0,0.15694,0.00015,11.77918]
[1778194804355,32.13,79889.55,1.0,0.15811,0.00015,11.83783]
[1778194804998,32.13,79889.55,1.0,0.15811,0.00015,11.83783]
[1778194805095,32.13,79892.95,1.0,0.15863,0.00015,11.86394]
[1778194805702,32.13,79892.95,1.0,0.15863,0.00015,11.86394]
[1778194811983,32.13,79892.2,1.0,0.15853,0.00015,11.85883]
[1778194811991,32.13,79892.2,1.0,0.15853,0.00015,11.85883]
[1778194812079,32.13,79891.95,1.0,0.15849,0.00015,11.85691]
[1778194817676,32.13,79890.79,1.0,0.15832,0.00015,11.84824]
[1778194822905,32.13,79893.74,1.0,0.15877,0.00015,11.87109]
[1778194822913,32.13,79893.98,1.0,0.15881,0.00015,11.87298]
[1778194829722,32.13,79896.18,1.0,0.15915,0.00015,11.89009]
[1778194830344,32.13,79896.7,1.0,0.15924,0.00015,11.89428]
[1778194835804,32.13,79898.71,1.0,0.1595,0.00015,11.90422]
[1778194839756,32.13,79898.83,1.0,0.15952,0.00015,11.90546]
[1778194839830,32.13,79899.19,1.0,0.15958,0.00015,11.90834]
[1778194844866,32.14,79901.0,1.0,0.15987,0.00015,11.92281]
[1778194849901,32.14,79901.1,1.0,0.1599,0.00015,11.9242]
[1778194855195,32.14,79901.23,1.0,0.15993,0.00015,11.9256]
[1778194855610,32.14,79898.4,1.0,0.1595,0.00015,11.90435]
[1778194855943,32.14,79898.4,1.0,0.1595,0.00015,11.90435]
[1778194860769,32.14,79901.06,1.0,0.15992,0.00015,11.9254]
[1778194861452,32.14,79901.06,1.0,0.15992,0.00015,11.9254]
[1778194861505,32.14,79910.39,1.0,0.16137,0.00016,11.9974]
[1778194862356,32.14,79910.39,1.0,0.16137,0.00016,11.9974]
[1778194862547,32.14,79914.51,1.0,0.16202,0.00016,12.02921]
[1778194863039,32.14,79914.51,1.0,0.16202,0.00016,12.02921]
[1778194863502,32.14,79914.69,1.0,0.16205,0.00016,12.03077]
[1778194863637,32.14,79914.69,1.0,0.16205,0.00016,12.03077]
[1778194863655,32.14,79914.69,1.0,0.16205,0.00016,12.03077]
[1778194865461,32.14,79914.69,1.0,0.16205,0.00016,12.03077]
[1778194865483,32.14,79914.69,1.0,0.16205,0.00016,12.03077]
[1778194871048,32.15,79916.37,1.0,0.16233,0.00016,12.0445]
[1778194876083,32.15,79917.75,1.0,0.16254,0.00016,12.05509]
[1778194881430,32.15,79916.96,1.0,0.16242,0.00016,12.04904]
[1778194881483,32.15,79916.96,1.0,0.16242,0.00016,12.04904]
[1778194886864,32.15,79921.64,1.0,0.16315,0.00016,12.08483]
[1778194892331,32.15,79922.93,1.0,0.1633,0.00016,12.08912]
[1778194898237,32.15,79922.55,1.0,0.16325,0.00016,12.08659]
[1778194903277,32.15,79920.02,1.0,0.16284,0.00016,12.06647]
[1778194904260,32.15,79920.02,1.0,0.16284,0.00016,12.06647]
[1778194904318,32.14,79916.1,1.0,0.16222,0.00016,12.03599]
[1778194909319,32.14,79915.02,1.0,0.16204,0.00016,12.02726]
[1778194911749,32.14,79911.16,1.0,0.16144,0.00016,11.99746]
[1778194912344,32.14,79911.48,1.0,0.16148,0.00016,11.99986]
[1778194917379,32.14,79910.29,1.0,0.16131,0.00016,11.99122]
[1778194922245,32.14,79906.9,1.0,0.16078,0.00015,11.96512]
[1778194922413,32.14,79911.23,1.0,0.16145,0.00016,11.99834]
[1778194925011,32.14,79913.36,1.0,0.16178,0.00016,12.01458]
[1778194925435,32.14,79913.07,1.0,0.16174,0.00016,12.0123]
[1778194930568,32.14,79919.82,1.0,0.1628,0.00016,12.06458]
[1778194930988,32.14,79919.82,1.0,0.1628,0.00016,12.06458]
[1778194931479,32.14,79921.72,1.0,0.1631,0.00016,12.07924]
[1778194932360,32.14,79921.72,1.0,0.1631,0.00016,12.07924]
[1778194932484,32.14,79927.45,1.0,0.16399,0.00016,12.12319]
[1778194933172,32.14,79927.45,1.0,0.16399,0.00016,12.12319]
[1778194933492,32.14,79927.35,1.0,0.16398,0.00016,12.12242]
[1778194933986,32.14,79927.35,1.0,0.16398,0.00016,12.12242]
[1778194933989,32.14,79928.1,1.0,0.16409,0.00016,12.12817]
[1778194939534,32.14,79927.1,1.0,0.16393,0.00016,12.12023]
[1778194943914,32.14,79925.65,1.0,0.1637,0.00016,12.10888]
[1778194944568,32.14,79925.68,1.0,0.1637,0.00016,12.10899]
[1778194949602,32.14,79929.7,1.0,0.16432,0.00016,12.13942]
[1778194954637,32.14,79928.82,1.0,0.16411,0.00016,12.12598]
[1778194959673,32.14,79924.32,1.0,0.16339,0.00016,12.09074]
[1778194964708,32.14,79925.52,1.0,0.16356,0.00016,12.09923]
[1778194966488,32.14,79925.52,1.0,0.16356,0.00016,12.09923]
[1778194966587,32.14,79924.76,1.0,0.16344,0.00016,12.09328]
[1778194972384,32.13,79923.98,1.0,0.16331,0.00016,12.08665]
[1778194977799,32.13,79926.26,1.0,0.16364,0.00016,12.103]
[1778194982834,32.13,79927.9,1.0,0.16388,0.00016,12.11473]
[1778194987869,32.13,79926.92,1.0,0.16371,0.00016,12.10626]
[1778194992904,32.12,79925.16,1.0,0.16341,0.00016,12.09204]
[1778194999953,32.12,79923.13,1.0,0.16307,0.00016,12.0753]
[1778195005393,32.12,79919.1,1.0,0.16243,0.00016,12.04378]
[1778195005433,32.12,79911.3,1.0,0.16121,0.00016,11.98374]
[1778195006960,32.12,79911.3,1.0,0.1612,0.00016,11.98314]
[1778195006972,32.12,79911.3,1.0,0.1612,0.00016,11.98314]
[1778195007186,32.12,79914.0,1.0,0.16162,0.00016,12.00386]
[1778195009693,32.12,79914.0,1.0,0.16162,0.00016,12.00386]
[1778195011618,32.12,79914.83,1.0,0.16175,0.00016,12.01001]
[1778195011682,32.12,79913.78,1.0,0.16151,0.00016,11.99548]
[1778195017080,32.12,79914.76,1.0,0.16166,0.00016,12.00279]
[1778195022040,32.12,79914.07,1.0,0.16155,0.00016,11.99751]
[1778195022139,32.12,79917.85,1.0,0.16214,0.00016,12.02659]
[1778195027152,32.12,79921.55,1.0,0.16272,0.00016,12.05496]
[1778195030835,32.12,79922.46,1.0,0.16287,0.00016,12.06246]
[1778195031803,32.12,79923.69,1.0,0.16307,0.00016,12.07223]
[1778195032744,32.12,79923.53,1.0,0.16305,0.00016,12.0713]
[1778195033511,32.12,79923.53,1.0,0.16305,0.00016,12.0713]
[1778195034061,32.12,79924.27,1.0,0.16317,0.00016,12.07695]
[1778195034200,32.12,79924.27,1.0,0.16317,0.00016,12.07695]
[1778195035705,32.12,79931.58,1.0,0.16431,0.00016,12.1329]
[1778195041177,32.12,79930.86,1.0,0.16419,0.00016,12.12688]
[1778195046185,32.12,79928.97,1.0,0.16389,0.00016,12.1126]
[1778195051319,32.12,79927.12,1.0,0.1636,0.00016,12.09802]
[1778195057360,32.11,79926.86,1.0,0.16354,0.00016,12.09534]
[1778195062397,32.11,79923.68,1.0,0.16303,0.00016,12.07028]
[1778195063819,32.11,79924.89,1.0,0.16322,0.00016,12.0795]
[1778195065493,32.11,79928.2,1.0,0.16373,0.00016,12.10475]
[1778195071461,32.11,79929.12,1.0,0.1638,0.00016,12.10512]
[1778195073942,32.11,79928.8,1.0,0.16375,0.00016,12.10277]
[1778195074098,32.11,79928.8,1.0,0.16375,0.00016,12.10277]
[1778195074126,32.11,79928.8,1.0,0.16375,0.00016,12.10277]
[1778195074269,32.11,79928.8,1.0,0.16375,0.00016,12.10277]
[1778195074481,32.11,79928.62,1.0,0.16373,0.00016,12.10138]
[1778195075505,32.11,79937.14,1.0,0.16507,0.00016,12.16695]
[1778195076937,32.11,79937.14,1.0,0.16507,0.00016,12.16692]
[1778195076992,32.11,79937.14,1.0,0.16507,0.00016,12.16692]
[1778195082343,32.11,79940.16,1.0,0.16554,0.00016,12.19007]
[1778195087574,32.11,79943.73,1.0,0.16611,0.00016,12.21743]
[1778195090054,32.11,79945.43,1.0,0.16638,0.00016,12.23046]
[1778195090831,32.11,79946.64,1.0,0.16657,0.00016,12.23975]
[1778195092999,32.11,79947.16,1.0,0.16665,0.00016,12.24369]
[1778195098651,32.11,79951.04,1.0,0.16726,0.00016,12.27335]
[1778195103687,32.11,79952.76,1.0,0.16753,0.00016,12.28642]
[1778195108517,32.11,79953.33,1.0,0.16762,0.00016,12.29069]
[1778195108809,32.11,79954.07,1.0,0.16774,0.00016,12.29635]
[1778195113829,32.11,79955.37,1.0,0.16795,0.00016,12.30624]
[1778195118073,32.11,79956.2,1.0,0.16808,0.00016,12.31249]
[1778195118794,32.11,79956.71,1.0,0.16816,0.00016,12.31635]
[1778195119115,32.11,79956.71,1.0,0.16816,0.00016,12.31635]
[1778195119815,32.11,79956.71,1.0,0.16816,0.00016,12.31635]
[1778195120807,32.11,79960.8,1.0,0.16881,0.00016,12.34763]
[1778195120849,32.11,79960.8,1.0,0.16881,0.00016,12.34763]
[1778195121149,32.11,79960.8,1.0,0.16881,0.00016,12.34763]
[1778195121632,32.11,79960.8,1.0,0.16881,0.00016,12.34763]
[1778195121814,32.11,79954.02,1.0,0.16772,0.00016,12.29557]
[1778195122459,32.11,79954.02,1.0,0.16772,0.00016,12.29557]
[1778195122820,32.11,79950.82,1.0,0.16721,0.00016,12.27099]
[1778195127853,32.11,79948.36,1.0,0.16681,0.00016,12.2515]
[1778195132891,32.11,79945.92,1.0,0.16636,0.00016,12.22684]
[1778195137926,32.11,79945.11,1.0,0.16624,0.00016,12.22077]
[1778195142961,32.11,79945.57,1.0,0.16632,0.00016,12.22446]
[1778195146252,32.11,79944.1,1.0,0.16608,0.00016,12.21325]
[1778195151258,32.11,79939.11,1.0,0.1653,0.00016,12.17528]
[1778195156278,32.11,79939.08,1.0,0.16529,0.00016,12.17486]
[1778195161286,32.11,79939.73,1.0,0.16539,0.00016,12.17937]
[1778195165884,32.11,79939.68,1.0,0.16537,0.00016,12.17858]
[1778195166125,32.11,79939.04,1.0,0.16527,0.00016,12.17356]
[1778195171159,32.1,79942.7,1.0,0.16583,0.00016,12.20118]
[1778195176449,32.1,79942.81,1.0,0.16586,0.00016,12.20217]
[1778195176515,32.1,79942.78,1.0,0.16585,0.00016,12.202]
[1778195182166,32.11,79943.69,1.0,0.166,0.00016,12.20936]
[1778195185289,32.11,79944.34,1.0,0.16611,0.00016,12.21448]
[1778195188648,32.11,79951.66,1.0,0.16727,0.00016,12.27082]
[1778195194750,32.11,79952.34,1.0,0.16732,0.00016,12.26996]
[1778195201369,32.11,79955.52,1.0,0.16782,0.00016,12.29426]
[1778195205420,32.11,79955.67,1.0,0.16785,0.00016,12.29536]
[1778195206835,32.11,79956.02,1.0,0.1679,0.00016,12.298]
[1778195208303,32.11,79956.94,1.0,0.16805,0.00016,12.30501]
[1778195208422,32.11,79961.7,1.0,0.16881,0.00016,12.34144]
[1778195208952,32.11,79961.7,1.0,0.16881,0.00016,12.34144]
[1778195209424,32.11,79964.01,1.0,0.16918,0.00016,12.35917]
[1778195217197,32.1,79963.52,1.0,0.16909,0.00016,12.355]
[1778195222516,32.1,79967.27,1.0,0.16967,0.00016,12.3827]
[1778195226748,32.1,79967.09,1.0,0.16963,0.00016,12.38088]
[1778195229355,32.1,79965.34,1.0,0.16934,0.00016,12.36701]
[1778195229701,32.1,79963.25,1.0,0.169,0.00016,12.3507]
[1778195234691,32.1,79961.8,1.0,0.16876,0.00016,12.33933]
[1778195234703,32.1,79961.79,1.0,0.16875,0.00016,12.33898]
[1778195237955,32.1,79961.79,1.0,0.16875,0.00016,12.33881]
[1778195243689,32.09,79967.18,1.0,0.1696,0.00016,12.3795]
[1778195249711,32.09,79970.39,1.0,0.17009,0.00016,12.40297]
[1778195252236,32.09,79968.36,1.0,0.16969,0.00016,12.38096]
[1778195252730,32.09,79966.49,1.0,0.16939,0.00016,12.36643]
[1778195255011,32.09,79966.94,1.0,0.16946,0.00016,12.3696]
[1778195255751,32.09,79967.13,1.0,0.16948,0.00016,12.37092]
[1778195256531,32.09,79967.13,1.0,0.16948,0.00016,12.37092]
[1778195256757,32.09,79965.33,1.0,0.16919,0.00016,12.35695]
[1778195257051,32.09,79965.33,1.0,0.16919,0.00016,12.35695]
[1778195257765,32.09,79963.78,1.0,0.16894,0.00016,12.34491]
[1778195262799,32.09,79962.75,1.0,0.16876,0.00016,12.3365]
[1778195267835,32.08,79965.13,1.0,0.16913,0.00016,12.35427]
[1778195272872,32.08,79964.97,1.0,0.1691,0.00016,12.35247]
[1778195274993,32.08,79964.4,1.0,0.169,0.00016,12.34798]
[1778195275893,32.08,79964.99,1.0,0.16909,0.00016,12.35229]
[1778195277016,32.08,79964.98,1.0,0.16909,0.00016,12.3521]
[1778195277108,32.08,79964.98,1.0,0.16909,0.00016,12.3521]
[1778195277907,32.08,79965.03,1.0,0.16909,0.00016,12.35237]
[1778195280522,32.08,79969.48,1.0,0.1698,0.00016,12.38631]
[1778195286970,32.08,79967.19,1.0,0.16941,0.00016,12.36763]
[1778195292013,32.08,79970.24,1.0,0.16989,0.00016,12.39024]
[1778195292034,32.08,79970.24,1.0,0.16989,0.00016,12.39024]
[1778195292096,32.08,79970.24,1.0,0.16989,0.00016,12.39024]
[1778195292903,32.08,79970.24,1.0,0.16989,0.00016,12.39024]
[1778195293012,32.08,79976.79,1.0,0.17094,0.00016,12.44051]
[1778195293786,32.08,79976.79,1.0,0.17094,0.00016,12.44051]
[1778195293919,32.08,79976.79,1.0,0.17094,0.00016,12.44051]
[1778195296979,32.08,79980.59,1.0,0.17155,0.00016,12.46959]
[1778195297080,32.07,79981.21,1.0,0.17165,0.00016,12.47428]
[1778195297133,32.07,79981.21,1.0,0.17165,0.00016,12.47428]
[1778195298053,32.07,79983.09,1.0,0.17195,0.00016,12.48857]
[1778195298072,32.07,79983.09,1.0,0.17195,0.00016,12.48857]
[1778195298674,32.07,79983.09,1.0,0.17195,0.00016,12.48857]
[1778195299509,32.07,79987.83,1.0,0.17272,0.00016,12.52496]
[1778195299516,32.07,79987.83,1.0,0.17272,0.00016,12.52496]
[1778195299535,32.07,79987.83,1.0,0.17272,0.00016,12.52496]
[1778195299605,32.07,79992.69,1.0,0.17352,0.00016,12.56226]
[1778195300485,32.07,79992.69,1.0,0.17352,0.00016,12.56226]
[1778195300530,32.07,79993.34,1.0,0.17362,0.00016,12.56712]
[1778195301955,32.07,79993.34,1.0,0.17362,0.00016,12.56712]
[1778195302712,32.07,79993.34,1.0,0.17362,0.00016,12.56696]
[1778195308832,32.07,79995.46,1.0,0.17394,0.00016,12.5822]
[1778195314161,32.07,79996.88,1.0,0.17408,0.00016,12.58585]
[1778195317696,32.07,79996.33,1.0,0.17399,0.00016,12.58131]
[1778195317724,32.07,79992.38,1.0,0.17334,0.00016,12.55084]
[1778195318394,32.07,79992.38,1.0,0.17334,0.00016,12.55084]
[1778195318795,32.07,79992.38,1.0,0.17334,0.00016,12.55084]
[1778195318921,32.07,79992.38,1.0,0.17334,0.00016,12.55084]
[1778195318952,32.07,79992.38,1.0,0.17334,0.00016,12.55084]
[1778195318963,32.06,79986.4,1.0,0.17236,0.00016,12.50451]
[1778195319527,32.06,79986.4,1.0,0.17236,0.00016,12.50451]
[1778195319652,32.06,79986.4,1.0,0.17236,0.00016,12.50451]
[1778195319699,32.06,79986.4,1.0,0.17236,0.00016,12.50451]
[1778195319737,32.06,79983.16,1.0,0.17183,0.00016,12.4794]
[1778195321209,32.06,79973.45,1.0,0.17025,0.00016,12.4046]
[1778195322222,32.06,79973.45,1.0,0.17025,0.00016,12.4046]
[1778195322523,32.06,79972.53,1.0,0.1701,0.00016,12.39744]
[1778195328897,32.06,79974.7,1.0,0.17044,0.00016,12.41387]
[1778195334301,32.06,79976.5,1.0,0.17073,0.00016,12.4273]
[1778195339897,32.06,79983.32,1.0,0.17183,0.00016,12.47944]
[1778195340408,32.06,79984.74,1.0,0.17205,0.00016,12.49025]
[1778195341117,32.06,79985.08,1.0,0.17211,0.00016,12.49286]
[1778195341300,32.06,79985.08,1.0,0.17211,0.00016,12.49286]
[1778195341638,32.06,79985.08,1.0,0.17211,0.00016,12.49286]
[1778195343227,32.06,79991.12,1.0,0.17309,0.00016,12.53894]
[1778195343365,32.06,79991.12,1.0,0.17309,0.00016,12.53894]
[1778195349410,32.06,79993.25,1.0,0.17341,0.00016,12.55425]
[1778195355234,32.05,79994.44,1.0,0.17359,0.00016,12.56268]
[1778195355489,32.05,79994.44,1.0,0.17359,0.00016,12.56268]
[1778195355986,32.05,79994.44,1.0,0.17359,0.00016,12.56268]
[1778195356070,32.05,79994.44,1.0,0.17359,0.00016,12.56268]
[1778195356090,32.05,79994.44,1.0,0.17359,0.00016,12.56268]
[1778195356003,32.05,79995.35,1.0,0.17373,0.00016,12.56912]
[1778195357271,32.05,79995.35,1.0,0.17373,0.00016,12.56912]
[1778195357466,32.05,80003.3,1.0,0.17503,0.00016,12.63005]
[1778195358213,32.05,80003.3,1.0,0.17503,0.00016,12.63005]
[1778195363511,32.05,80004.83,1.0,0.17527,0.00016,12.64125]
[1778195365225,32.05,80004.41,1.0,0.17519,0.00016,12.63791]
[1778195366806,32.05,80004.41,1.0,0.17519,0.00016,12.6378]
[1778195372301,32.05,80007.17,1.0,0.17556,0.00016,12.65206]
[1778195377608,32.05,80005.25,1.0,0.17523,0.00016,12.63647]
[1778195382644,32.04,80004.61,1.0,0.17511,0.00016,12.63087]
[1778195387679,32.04,80002.49,1.0,0.17475,0.00016,12.61396]
[1778195392901,32.04,80001.96,1.0,0.17465,0.00016,12.60938]
[1778195398761,32.04,80002.56,1.0,0.17472,0.00016,12.61296]
[1778195401499,32.04,80001.61,1.0,0.17456,0.00016,12.60539]
[1778195401778,32.04,79995.82,1.0,0.17361,0.00016,12.56064]
[1778195403232,32.04,79994.41,1.0,0.17338,0.00016,12.54974]
[1778195403922,32.04,79994.41,1.0,0.17338,0.00016,12.54974]
[1778195404718,32.04,79994.52,1.0,0.17339,0.00016,12.55053]
[1778195404798,32.04,79994.52,1.0,0.17339,0.00016,12.55047]
[1778195409680,32.04,79997.98,1.0,0.17395,0.00016,12.57687]
[1778195410139,32.04,79997.98,1.0,0.17395,0.00016,12.57687]
[1778195409834,32.03,79997.98,1.0,0.17395,0.00016,12.57674]
[1778195410848,32.03,79998.07,1.0,0.17396,0.00016,12.57734]
[1778195415876,32.03,79999.85,1.0,0.17424,0.00016,12.59047]
[1778195420911,32.03,79997.57,1.0,0.17386,0.00016,12.57241]
[1778195425946,32.03,79997.03,1.0,0.17376,0.00016,12.56781]
[1778195426254,32.03,79997.03,1.0,0.17376,0.00016,12.56781]
[1778195428955,32.03,80000.65,1.0,0.17435,0.00016,12.59544]
[1778195429055,32.03,80002.06,1.0,0.17458,0.00016,12.60615]
[1778195435011,32.03,80000.92,1.0,0.17431,0.00016,12.59054]
[1778195440046,32.03,80001.49,1.0,0.17439,0.00016,12.5943]
[1778195445080,32.02,80002.11,1.0,0.17448,0.00016,12.5984]
[1778195450115,32.02,80000.3,1.0,0.17417,0.00016,12.58384]
[1778195455151,32.02,79999.39,1.0,0.17401,0.00016,12.57626]
[1778195460192,32.02,79998.88,1.0,0.17391,0.00016,12.57181]
[1778195460902,32.02,79998.88,1.0,0.17391,0.00016,12.57181]
[1778195461193,32.02,79995.29,1.0,0.17332,0.00016,12.54411]
[1778195462564,32.02,79995.89,1.0,0.17342,0.00016,12.54865]
[1778195463144,32.02,79993.9,1.0,0.1731,0.00016,12.53351]
[1778195465557,32.02,79995.54,1.0,0.17337,0.00016,12.5463]
[1778195465572,32.02,79995.73,1.0,0.1734,0.00016,12.54768]
[1778195469356,32.02,79995.98,1.0,0.17343,0.00016,12.54906]
[1778195469412,32.02,79996.82,1.0,0.17356,0.00016,12.55528]
[1778195472319,32.02,79997.03,1.0,0.17358,0.00016,12.55642]
[1778195478312,32.01,79998.84,1.0,0.17386,0.00016,12.56932]
[1778195483878,32.01,80000.01,1.0,0.17404,0.00016,12.57796]
[1778195489389,32.01,79999.68,1.0,0.17397,0.00016,12.57473]
[1778195495431,32.01,79999.35,1.0,0.17384,0.00016,12.56554]
[1778195500466,32.01,79999.01,1.0,0.17378,0.00016,12.56246]
[1778195504248,32.01,79997.6,1.0,0.17354,0.00016,12.55126]
[1778195505047,32.01,79991.99,1.0,0.17262,0.00016,12.50804]
[1778195505521,32.01,79991.99,1.0,0.17262,0.00016,12.50804]
[1778195505623,32.01,79978.92,1.0,0.1705,0.00016,12.40746]
[1778195508352,32.0,79977.54,1.0,0.17027,0.00016,12.39657]
[1778195508366,32.0,79977.54,1.0,0.17027,0.00016,12.39657]
[1778195510410,32.0,79976.48,1.0,0.17009,0.00016,12.38831]
[1778195510433,32.0,79976.48,1.0,0.17009,0.00016,12.38831]
[1778195512479,32.0,79976.75,1.0,0.17014,0.00016,12.39032]
[1778195512523,32.0,79976.75,1.0,0.17014,0.00016,12.39032]
[1778195516589,32.0,79975.1,1.0,0.16987,0.00016,12.3775]
[1778195516623,32.0,79975.1,1.0,0.16987,0.00016,12.3775]
[1778195518641,32.0,79974.41,1.0,0.16975,0.00016,12.37214]
[1778195518665,32.0,79974.41,1.0,0.16975,0.00016,12.37214]
[1778195520708,32.0,79974.77,1.0,0.16981,0.00016,12.37488]
[1778195520737,32.0,79974.77,1.0,0.16981,0.00016,12.37488]
[1778195522592,32.0,79974.35,1.0,0.16974,0.00016,12.37161]
[1778195522932,32.0,79973.29,1.0,0.16957,0.00016,12.36342]
[1778195523873,32.0,79959.13,1.0,0.1673,0.00016,12.25431]
[1778195526453,32.0,79956.88,1.0,0.16694,0.00016,12.23709]
[1778195527151,32.0,79956.94,1.0,0.16695,0.00016,12.23786]
[1778195527900,32.0,79956.94,1.0,0.16695,0.00016,12.23786]
[1778195527910,32.0,79956.94,1.0,0.16695,0.00016,12.23786]
[1778195527912,32.0,79956.94,1.0,0.16695,0.00016,12.23786]
[1778195528230,32.0,79956.93,1.0,0.16696,0.00016,12.23793]
[1778195533054,32.01,79958.45,1.0,0.16721,0.00016,12.25021]
[1778195533226,32.01,79958.3,1.0,0.16719,0.00016,12.2492]
[1778195536370,32.01,79958.85,1.0,0.16729,0.00016,12.25384]
[1778195536771,32.01,79958.85,1.0,0.16729,0.00016,12.25384]
[1778195536826,32.01,79970.25,1.0,0.16912,0.00016,12.34165]
[1778195540017,32.01,79971.27,1.0,0.16929,0.00016,12.35002]
[1778195541259,32.01,79975.05,1.0,0.16991,0.00016,12.37942]
[1778195541769,32.01,79974.69,1.0,0.16985,0.00016,12.37681]
[1778195545360,32.01,79973.73,1.0,0.1697,0.00016,12.36974]
[1778195545838,32.01,79973.73,1.0,0.16971,0.00016,12.3699]
[1778195550873,32.01,79971.39,1.0,0.16935,0.00016,12.35268]
[1778195554987,32.02,79970.27,1.0,0.16912,0.00016,12.33866]
[1778195558836,32.02,79962.95,1.0,0.16796,0.00016,12.28303]
[1778195564721,32.02,79964.74,1.0,0.16826,0.00016,12.29745]
[1778195565302,32.02,79963.75,1.0,0.1681,0.00016,12.28983]
[1778195565712,32.02,79963.75,1.0,0.1681,0.00016,12.28983]
[1778195565716,32.02,79963.75,1.0,0.1681,0.00016,12.28983]
[1778195565719,32.02,79963.75,1.0,0.1681,0.00016,12.28983]
[1778195565743,32.02,79963.75,1.0,0.1681,0.00016,12.28983]
[1778195565926,32.02,79963.75,1.0,0.1681,0.00016,12.28983]
[1778195566234,32.02,79963.82,1.0,0.16811,0.00016,12.29038]
[1778195570051,32.02,79963.83,1.0,0.16811,0.00016,12.29048]
[1778195570059,32.02,79963.83,1.0,0.16811,0.00016,12.29048]
[1778195570072,32.02,79963.83,1.0,0.16811,0.00016,12.29048]
[1778195570142,32.02,79963.7,1.0,0.16809,0.00016,12.28949]
[1778195572104,32.02,79963.7,1.0,0.16809,0.00016,12.28951]
[1778195572242,32.02,79964.49,1.0,0.16822,0.00016,12.29559]
[1778195574157,32.02,79964.49,1.0,0.16822,0.00016,12.2956]
[1778195574162,32.02,79964.49,1.0,0.16822,0.00016,12.2956]
[1778195574199,32.02,79964.49,1.0,0.16822,0.00016,12.2956]
[1778195574240,32.02,79964.2,1.0,0.16817,0.00016,12.29337]
[1778195574660,32.02,79964.2,1.0,0.16817,0.00016,12.29337]
[1778195576051,32.02,79964.12,1.0,0.16816,0.00016,12.29276]
[1778195576235,32.02,79964.12,1.0,0.16816,0.00016,12.29276]
[1778195576262,32.02,79964.06,1.0,0.16815,0.00016,12.2923]
[1778195578008,32.02,79963.95,1.0,0.16813,0.00016,12.29145]
[1778195578017,32.02,79963.95,1.0,0.16813,0.00016,12.29145]
[1778195578286,32.02,79963.95,1.0,0.16813,0.00016,12.29145]
[1778195578293,32.02,79963.88,1.0,0.16812,0.00016,12.29091]
[1778195580307,32.02,79963.88,1.0,0.16812,0.00016,12.29092]
[1778195580882,32.02,79963.75,1.0,0.1681,0.00016,12.28992]
[1778195580887,32.02,79963.75,1.0,0.1681,0.00016,12.28992]
[1778195580926,32.02,79963.75,1.0,0.1681,0.00016,12.28992]
[1778195581085,32.02,79963.75,1.0,0.1681,0.00016,12.28992]
[1778195581932,32.02,79963.75,1.0,0.1681,0.00016,12.28992]
[1778195582417,32.02,79966.54,1.0,0.16855,0.00016,12.31138]
[1778195582769,32.02,79966.54,1.0,0.16855,0.00016,12.31138]
[1778195583104,32.02,79969.67,1.0,0.16905,0.00016,12.33547]
[1778195584471,32.02,79966.69,1.0,0.16857,0.00016,12.31245]
[1778195584504,32.02,79966.69,1.0,0.16857,0.00016,12.31245]
[1778195585114,32.02,79966.28,1.0,0.16851,0.00016,12.30929]
[1778195586539,32.02,79966.43,1.0,0.16853,0.00016,12.31043]
[1778195587231,32.02,79966.35,1.0,0.16852,0.00016,12.30979]
[1778195587559,32.02,79966.35,1.0,0.16852,0.00016,12.30979]
[1778195590660,32.02,79966.47,1.0,0.16853,0.00016,12.31065]
[1778195590667,32.02,79966.47,1.0,0.16853,0.00016,12.31065]
[1778195590706,32.02,79966.47,1.0,0.16853,0.00016,12.31065]
[1778195590807,32.02,79966.31,1.0,0.16851,0.00016,12.30942]
[1778195592719,32.02,79966.31,1.0,0.16851,0.00016,12.30942]
[1778195593272,32.02,79966.18,1.0,0.16849,0.00016,12.30832]
[1778195596835,32.02,79965.65,1.0,0.1684,0.00016,12.30419]
[1778195596838,32.02,79965.65,1.0,0.1684,0.00016,12.30419]
[1778195596842,32.02,79965.65,1.0,0.1684,0.00016,12.30419]
[1778195596935,32.02,79965.52,1.0,0.16838,0.00016,12.30319]
[1778195598895,32.02,79965.4,1.0,0.16836,0.00016,12.30222]
[1778195599301,32.02,79964.5,1.0,0.16821,0.00016,12.29527]
[1778195600956,32.02,79964.53,1.0,0.16822,0.00016,12.29546]
[1778195600958,32.02,79964.53,1.0,0.16822,0.00016,12.29546]
[1778195600964,32.02,79964.53,1.0,0.16822,0.00016,12.29546]
[1778195605073,32.02,79964.35,1.0,0.16819,0.00016,12.29403]
[1778195605082,32.02,79964.35,1.0,0.16819,0.00016,12.29403]
[1778195605253,32.02,79964.19,1.0,0.16816,0.00016,12.29276]
[1778195607137,32.02,79963.9,1.0,0.16811,0.00016,12.29053]
[1778195607344,32.02,79964.56,1.0,0.16822,0.00016,12.29558]
[1778195607782,32.02,79964.56,1.0,0.16822,0.00016,12.29558]
[1778195607794,32.02,79964.56,1.0,0.16822,0.00016,12.29558]
[1778195607799,32.02,79964.56,1.0,0.16822,0.00016,12.29558]
[1778195608274,32.02,79964.47,1.0,0.16821,0.00016,12.29486]
[1778195609194,32.02,79964.47,1.0,0.16821,0.00016,12.29486]
[1778195609284,32.02,79959.46,1.0,0.1674,0.00016,12.2563]
[1778195611259,32.02,79959.46,1.0,0.1674,0.00016,12.2563]
[1778195611269,32.02,79959.46,1.0,0.1674,0.00016,12.2563]
[1778195611276,32.02,79959.46,1.0,0.1674,0.00016,12.2563]
[1778195613058,32.02,79954.94,1.0,0.16662,0.00016,12.21558]
[1778195613317,32.02,79953.53,1.0,0.1664,0.00016,12.20482]
[1778195613544,32.02,79953.53,1.0,0.1664,0.00016,12.20482]
[1778195614317,32.02,79953.53,1.0,0.1664,0.00016,12.20492]
[1778195619344,32.02,79950.77,1.0,0.16597,0.00016,12.18404]
[1778195620267,32.02,79952.98,1.0,0.16633,0.00016,12.20133]
[1778195620358,32.02,79952.98,1.0,0.16633,0.00016,12.20133]
[1778195626186,32.02,79954.28,1.0,0.16655,0.00016,12.21195]
[1778195632343,32.02,79954.14,1.0,0.16654,0.00016,12.21145]
[1778195634308,32.02,79954.55,1.0,0.16661,0.00016,12.21485]
[1778195634363,32.03,79952.61,1.0,0.16631,0.00016,12.20031]
[1778195640995,32.03,79950.71,1.0,0.16602,0.00016,12.18628]
[1778195642653,32.03,79950.85,1.0,0.16605,0.00016,12.18783]
[1778195642718,32.03,79948.69,1.0,0.16571,0.00016,12.1712]
[1778195648555,32.03,79953.94,1.0,0.16657,0.00016,12.21279]
[1778195649605,32.03,79953.94,1.0,0.16657,0.00016,12.21279]
[1778195649629,32.03,79954.92,1.0,0.16673,0.00016,12.22064]
[1778195655605,32.04,79957.02,1.0,0.16708,0.00016,12.23761]
[1778195660889,32.04,79956.67,1.0,0.16703,0.00016,12.23538]
[1778195667687,32.04,79956.42,1.0,0.16701,0.00016,12.23423]
[1778195672726,32.04,79956.17,1.0,0.16692,0.00016,12.22676]
[1778195676382,32.04,79956.04,1.0,0.1669,0.00016,12.22587]
[1778195676756,32.04,79956.01,1.0,0.1669,0.00016,12.22596]
[1778195681791,32.04,79954.33,1.0,0.16665,0.00016,12.21356]
[1778195686826,32.04,79955.92,1.0,0.16691,0.00016,12.22644]
[1778195691861,32.05,79953.76,1.0,0.16658,0.00016,12.21031]
[1778195696896,32.05,79955.41,1.0,0.16686,0.00016,12.22367]
[1778195702312,32.05,79958.34,1.0,0.16733,0.00016,12.24669]
[1778195705254,32.05,79958.98,1.0,0.16744,0.00016,12.25168]
[1778195705340,32.05,79959.15,1.0,0.16747,0.00016,12.25311]
[1778195706013,32.05,79959.15,1.0,0.16747,0.00016,12.25311]
[1778195706050,32.05,79959.04,1.0,0.16745,0.00016,12.25227]
[1778195712353,32.05,79958.72,1.0,0.16741,0.00016,12.25011]
[1778195718045,32.05,79958.12,1.0,0.16732,0.00016,12.24595]
[1778195723080,32.05,79957.49,1.0,0.16723,0.00016,12.24144]
[1778195724617,32.05,79958.68,1.0,0.16742,0.00016,12.25074]
[1778195730161,32.05,79958.86,1.0,0.16746,0.00016,12.25245]
[1778195730889,32.05,79958.86,1.0,0.16746,0.00016,12.25245]
[1778195737213,32.06,79957.83,1.0,0.16724,0.00016,12.23891]
[1778195739992,32.06,79958.18,1.0,0.1673,0.00016,12.24175]
[1778195745268,32.06,79961.17,1.0,0.16778,0.00016,12.26504]
[1778195748615,32.06,79961.19,1.0,0.16779,0.00016,12.2653]
[1778195749296,32.06,79961.06,1.0,0.16777,0.00016,12.26438]
[1778195750471,32.06,79961.06,1.0,0.16777,0.00016,12.26438]
[1778195756007,32.06,79968.9,1.0,0.16902,0.00016,12.32455]
[1778195762388,32.06,79968.31,1.0,0.16892,0.00016,12.31975]
[1778195768429,32.06,79965.92,1.0,0.16854,0.00016,12.30122]
[1778195770244,32.06,79962.9,1.0,0.16805,0.00016,12.278]
[1778195770443,32.06,79959.8,1.0,0.16756,0.00016,12.25422]
[1778195773128,32.06,79956.82,1.0,0.16708,0.00016,12.23144]
[1778195773464,32.06,79954.26,1.0,0.16667,0.00016,12.21175]
[1778195778499,32.06,79953.71,1.0,0.1666,0.00016,12.20811]
[1778195779517,32.06,79953.71,1.0,0.1666,0.00016,12.20811]
[1778195780513,32.06,79956.43,1.0,0.16704,0.00016,12.22927]
[1778195786413,32.06,79956.96,1.0,0.16713,0.00016,12.23391]
[1778195791590,32.06,79956.93,1.0,0.16708,0.00016,12.22807]
[1778195796626,32.06,79957.07,1.0,0.16711,0.00016,12.22963]
[1778195801660,32.06,79954.93,1.0,0.16678,0.00016,12.21371]
[1778195806695,32.07,79955.23,1.0,0.16684,0.00016,12.21661]
[1778195811730,32.07,79955.65,1.0,0.16692,0.00016,12.22043]
[1778195816765,32.07,79956.65,1.0,0.16709,0.00016,12.22878]
[1778195821966,32.07,79956.95,1.0,0.16714,0.00016,12.23119]
[1778195827863,32.07,79961.29,1.0,0.16786,0.00016,12.26544]
[1778195832898,32.07,79964.02,1.0,0.1683,0.00016,12.28676]
[1778195837933,32.07,79967.42,1.0,0.16885,0.00016,12.31317]
[1778195843974,32.07,79966.2,1.0,0.16867,0.00016,12.30433]
[1778195849014,32.08,79967.87,1.0,0.16894,0.00016,12.31749]
[1778195853978,32.08,79964.46,1.0,0.16834,0.00016,12.28559]
[1778195855156,32.08,79962.03,1.0,0.16795,0.00016,12.26703]
[1778195855180,32.08,79962.03,1.0,0.16795,0.00016,12.26703]
[1778195855811,32.08,79956.65,1.0,0.1671,0.00016,12.22579]
[1778195857049,32.08,79956.65,1.0,0.1671,0.00016,12.22593]
[1778195857076,32.08,79955.83,1.0,0.16697,0.00016,12.21981]
[1778195860652,32.08,79954.57,1.0,0.16678,0.00016,12.21069]
[1778195862929,32.08,79942.78,1.0,0.16492,0.00016,12.1205]
[1778195863321,32.08,79942.78,1.0,0.16492,0.00016,12.1205]
[1778195863375,32.08,79935.44,1.0,0.16377,0.00016,12.06471]
[1778195866421,32.09,79924.99,1.0,0.16215,0.00016,11.98524]
[1778195871620,32.09,79924.08,1.0,0.16205,0.00016,11.98015]
[1778195874206,32.09,79922.32,1.0,0.16179,0.00016,11.96757]
[1778195875464,32.1,79919.79,1.0,0.16141,0.00016,11.94907]
[1778195875495,32.1,79919.79,1.0,0.16141,0.00016,11.94907]
[1778195875598,32.1,79919.79,1.0,0.16141,0.00016,11.94907]
[1778195875863,32.1,79913.04,1.0,0.16037,0.00016,11.89747]
[1778195876202,32.1,79913.04,1.0,0.16037,0.00016,11.89747]
[1778195876712,32.1,79913.04,1.0,0.16037,0.00016,11.89747]
[1778195882244,32.1,79909.6,1.0,0.15984,0.00016,11.87154]
[1778195883421,32.1,79909.6,1.0,0.15984,0.00016,11.87154]
[1778195889299,32.1,79909.7,1.0,0.15988,0.00016,11.87323]
[1778195892092,32.1,79910.01,1.0,0.15993,0.00016,11.87584]
[1778195894089,32.1,79903.93,1.0,0.15899,0.00015,11.82933]
[1778195894154,32.1,79903.93,1.0,0.15899,0.00015,11.82933]
[1778195896211,32.1,79902.52,1.0,0.15879,0.00015,11.81909]
[1778195897319,32.1,79902.52,1.0,0.15879,0.00015,11.81928]
[1778195902384,32.11,79907.73,1.0,0.15961,0.00015,11.86007]
[1778195907419,32.11,79909.74,1.0,0.15994,0.00016,11.87621]
[1778195909381,32.11,79909.88,1.0,0.15996,0.00016,11.87741]
[1778195910009,32.11,79909.95,1.0,0.15998,0.00016,11.87807]
[1778195915474,32.11,79910.59,1.0,0.16003,0.00016,11.87776]
[1778195919842,32.11,79910.65,1.0,0.16005,0.00016,11.8786]
[1778195924506,32.11,79911.03,1.0,0.16012,0.00016,11.88201]
[1778195925018,32.11,79909.29,1.0,0.15985,0.00016,11.86876]
[1778195930586,32.11,79907.26,1.0,0.15955,0.00015,11.85391]
[1778195931191,32.11,79907.26,1.0,0.15955,0.00015,11.85391]
[1778195932073,32.12,79907.46,1.0,0.15959,0.00015,11.85578]
[1778195933866,32.12,79907.53,1.0,0.15961,0.00015,11.85665]
[1778195939643,32.12,79900.02,1.0,0.15847,0.00015,11.80029]
[1778195944678,32.12,79898.53,1.0,0.15827,0.00015,11.79003]
[1778195949715,32.13,79896.89,1.0,0.15804,0.00015,11.77871]
[1778195954749,32.13,79895.49,1.0,0.15785,0.00015,11.76926]
[1778195959784,32.13,79892.34,1.0,0.1574,0.00015,11.74644]
[1778195964819,32.14,79891.26,1.0,0.15726,0.00015,11.73963]
[1778195969854,32.14,79890.14,1.0,0.15712,0.00015,11.73254]
[1778195974889,32.15,79889.8,1.0,0.15704,0.00015,11.72545]
[1778195978728,32.15,79889.7,1.0,0.15703,0.00015,11.72533]
[1778195982143,32.15,79885.72,1.0,0.15645,0.00015,11.69613]
[1778195982181,32.15,79885.72,1.0,0.15645,0.00015,11.69613]
[1778195984507,32.15,79879.39,1.0,0.1555,0.00015,11.64829]
[1778195984689,32.15,79879.39,1.0,0.1555,0.00015,11.64829]
[1778195985190,32.16,79877.51,1.0,0.15523,0.00015,11.63473]
[1778195985244,32.16,79876.68,1.0,0.15511,0.00015,11.62837]
[1778195991003,32.16,79875.71,1.0,0.15501,0.00015,11.62366]
[1778195996085,32.17,79876.04,1.0,0.15509,0.00015,11.62757]
[1778196002080,32.18,79877.11,1.0,0.15533,0.00015,11.63937]
[1778196005028,32.18,79883.34,1.0,0.1563,0.00015,11.68837]
[1778196006293,32.18,79885.85,1.0,0.15669,0.00015,11.70795]
[1778196006318,32.18,79885.85,1.0,0.15669,0.00015,11.70795]
[1778196007353,32.18,79886.41,1.0,0.15678,0.00015,11.71258]
[1778196009418,32.18,79891.27,1.0,0.15754,0.00015,11.75016]
[1778196009488,32.18,79893.09,1.0,0.15783,0.00015,11.76463]
[1778196014667,32.19,79891.81,1.0,0.15765,0.00015,11.75576]
[1778196015595,32.19,79891.77,1.0,0.15765,0.00015,11.75569]
[1778196021214,32.19,79890.02,1.0,0.15741,0.00015,11.74366]
[1778196027256,32.19,79892.27,1.0,0.15778,0.00015,11.76219]
[1778196030687,32.19,79892.02,1.0,0.15775,0.00015,11.76066]
[1778196031745,32.2,79901.42,1.0,0.15914,0.00015,11.82719]
[1778196032107,32.2,79901.42,1.0,0.15914,0.00015,11.82719]
[1778196032120,32.2,79901.42,1.0,0.15914,0.00015,11.82719]
[1778196034170,32.2,79905.94,1.0,0.15986,0.00015,11.86245]
[1778196034189,32.2,79905.94,1.0,0.15986,0.00015,11.86245]
[1778196034529,32.2,79905.94,1.0,0.15986,0.00015,11.86245]
[1778196035332,32.2,79906.89,1.0,0.16001,0.00015,11.87002]
[1778196035422,32.2,79906.89,1.0,0.16001,0.00015,11.87002]
[1778196036047,32.2,79909.42,1.0,0.1604,0.00016,11.8895]
[1778196036104,32.2,79909.42,1.0,0.1604,0.00016,11.8895]
[1778196036634,32.2,79911.59,1.0,0.16074,0.00016,11.9062]
[1778196037671,32.2,79911.59,1.0,0.16074,0.00016,11.9062]
[1778196038452,32.2,79911.91,1.0,0.1608,0.00016,11.90891]
[1778196038689,32.2,79911.91,1.0,0.1608,0.00016,11.90891]
[1778196042255,32.2,79912.57,1.0,0.16091,0.00016,11.91472]
[1778196045666,32.2,79913.45,1.0,0.16105,0.00016,11.92154]
[1778196051662,32.2,79917.98,1.0,0.16176,0.00016,11.95637]
[1778196055225,32.2,79919.0,1.0,0.16192,0.00016,11.96411]
[1778196055242,32.2,79919.0,1.0,0.16192,0.00016,11.96411]
[1778196055975,32.2,79919.0,1.0,0.16192,0.00016,11.96411]
[1778196061234,32.2,79924.91,1.0,0.16284,0.00016,12.00915]
[1778196066176,32.2,79929.26,1.0,0.16351,0.00016,12.04216]
[1778196066535,32.2,79929.26,1.0,0.16351,0.00016,12.04219]
[1778196067052,32.2,79929.26,1.0,0.16351,0.00016,12.04219]
[1778196067538,32.2,79928.64,1.0,0.16342,0.00016,12.03744]
[1778196068896,32.2,79928.64,1.0,0.16342,0.00016,12.03746]
[1778196069552,32.2,79928.22,1.0,0.16335,0.00016,12.03425]
[1778196070559,32.2,79938.58,1.0,0.16498,0.00016,12.11359]
[1778196072503,32.2,79939.16,1.0,0.16507,0.00016,12.11803]
[1778196074737,32.2,79938.1,1.0,0.1649,0.00016,12.1096]
[1778196080627,32.2,79935.21,1.0,0.16443,0.00016,12.08677]
[1778196085662,32.2,79932.13,1.0,0.16393,0.00016,12.06257]
[1778196090699,32.19,79929.27,1.0,0.16347,0.00016,12.04]
[1778196095732,32.19,79927.51,1.0,0.16311,0.00016,12.01975]
[1778196100773,32.19,79926.29,1.0,0.16291,0.00016,12.00956]
[1778196103537,32.19,79925.85,1.0,0.16283,0.00016,12.00605]
[1778196103735,32.19,79925.85,1.0,0.16283,0.00016,12.00605]
[1778196103822,32.19,79925.85,1.0,0.16283,0.00016,12.00605]
[1778196103789,32.19,79926.61,1.0,0.16295,0.00016,12.01172]
[1778196103962,32.19,79926.61,1.0,0.16295,0.00016,12.01172]
[1778196104795,32.19,79936.58,1.0,0.16451,0.00016,12.08798]
[1778196105309,32.19,79936.58,1.0,0.16451,0.00016,12.08798]
[1778196106328,32.19,79942.85,1.0,0.1655,0.00016,12.13579]
[1778196106345,32.19,79942.85,1.0,0.1655,0.00016,12.13579]
[1778196106373,32.19,79942.85,1.0,0.1655,0.00016,12.13579]
[1778196106866,32.19,79942.85,1.0,0.1655,0.00016,12.13579]
[1778196106809,32.19,79943.71,1.0,0.16563,0.00016,12.1421]
[1778196107816,32.19,79943.82,1.0,0.16564,0.00016,12.14265]
[1778196112491,32.18,79947.45,1.0,0.1662,0.00016,12.16955]
[1778196112528,32.18,79947.45,1.0,0.1662,0.00016,12.16955]
[1778196118748,32.18,79951.03,1.0,0.16676,0.00016,12.19675]
[1778196123928,32.18,79948.77,1.0,0.16639,0.00016,12.17887]
[1778196128963,32.18,79953.0,1.0,0.16705,0.00016,12.21047]
[1778196131070,32.18,79953.19,1.0,0.16707,0.00016,12.21176]
[1778196131893,32.18,79953.81,1.0,0.16717,0.00016,12.21618]
[1778196136914,32.18,79955.74,1.0,0.16746,0.00016,12.23014]
[1778196141942,32.17,79956.8,1.0,0.16761,0.00016,12.23746]
[1778196146957,32.17,79960.22,1.0,0.16814,0.00016,12.26282]
[1778196147752,32.17,79960.22,1.0,0.16814,0.00016,12.26282]
[1778196147892,32.17,79951.9,1.0,0.1668,0.00016,12.19888]
[1778196148550,32.17,79951.9,1.0,0.1668,0.00016,12.19888]
[1778196148555,32.17,79951.9,1.0,0.1668,0.00016,12.19888]
[1778196148837,32.17,79947.53,1.0,0.16611,0.00016,12.16528]
[1778196153843,32.17,79946.28,1.0,0.16584,0.00016,12.14941]
[1778196154396,32.17,79946.49,1.0,0.16587,0.00016,12.15097]
[1778196154401,32.17,79946.49,1.0,0.16587,0.00016,12.15097]
[1778196158292,32.17,79952.6,1.0,0.16684,0.00016,12.19756]
[1778196158997,32.17,79956.75,1.0,0.1675,0.00016,12.22924]
[1778196163999,32.17,79961.0,1.0,0.16816,0.00016,12.26091]
[1778196169015,32.16,79962.16,1.0,0.16833,0.00016,12.2689]
[1778196171717,32.16,79962.33,1.0,0.16835,0.00016,12.26985]
[1778196172357,32.16,79963.15,1.0,0.16847,0.00016,12.27596]
[1778196175750,32.16,79962.37,1.0,0.16834,0.00016,12.26965]
[1778196175761,32.16,79962.37,1.0,0.16834,0.00016,12.26965]
[1778196181329,32.16,79963.67,1.0,0.16853,0.00016,12.27849]
[1778196182667,32.16,79963.67,1.0,0.16853,0.00016,12.27849]
[1778196182671,32.16,79963.67,1.0,0.16853,0.00016,12.27849]
[1778196182724,32.16,79952.61,1.0,0.16675,0.00016,12.19342]
[1778196183290,32.16,79952.61,1.0,0.16675,0.00016,12.19342]
[1778196183343,32.16,79952.61,1.0,0.16675,0.00016,12.19342]
[1778196184169,32.16,79952.61,1.0,0.16675,0.00016,12.19342]
[1778196184178,32.16,79952.61,1.0,0.16675,0.00016,12.19342]
[1778196184860,32.16,79952.61,1.0,0.16675,0.00016,12.19342]
[1778196186809,32.16,79950.66,1.0,0.16644,0.00016,12.17837]
[1778196192406,32.16,79944.73,1.0,0.1655,0.00016,12.13282]
[1778196197441,32.16,79942.69,1.0,0.16518,0.00016,12.11743]
[1778196200824,32.16,79941.41,1.0,0.16498,0.00016,12.10757]
[1778196200854,32.16,79935.88,1.0,0.1641,0.00016,12.06518]
[1778196207033,32.16,79936.34,1.0,0.16418,0.00016,12.0688]
[1778196212546,32.16,79937.79,1.0,0.16435,0.00016,12.07422]
[1778196215675,32.16,79939.0,1.0,0.16454,0.00016,12.08357]
[1778196215738,32.16,79939.09,1.0,0.16456,0.00016,12.08429]
[1778196221610,32.16,79942.33,1.0,0.16507,0.00016,12.1091]
[1778196226644,32.16,79941.43,1.0,0.16492,0.00016,12.10207]
[1778196231685,32.16,79941.23,1.0,0.16489,0.00016,12.10033]
[1778196239334,32.16,79941.17,1.0,0.16488,0.00016,12.09979]
[1778196242497,32.16,79941.66,1.0,0.16495,0.00016,12.10317]
[1778196242503,32.16,79941.66,1.0,0.16495,0.00016,12.10317]
[1778196242757,32.16,79942.21,1.0,0.16503,0.00016,12.10733]
[1778196246850,32.16,79941.35,1.0,0.16489,0.00016,12.10052]
[1778196248671,32.16,79941.53,1.0,0.16492,0.00016,12.10183]
[1778196248746,32.16,79941.6,1.0,0.16493,0.00016,12.10223]
[1778196253833,32.15,79941.9,1.0,0.16497,0.00016,12.10416]
[1778196258869,32.15,79942.51,1.0,0.16506,0.00016,12.10843]
[1778196262897,32.15,79933.77,1.0,0.16367,0.00016,12.04107]
[1778196263062,32.15,79933.77,1.0,0.16367,0.00016,12.04107]
[1778196263122,32.15,79933.77,1.0,0.16367,0.00016,12.04107]
[1778196268138,32.15,79933.44,1.0,0.16362,0.00016,12.03882]
[1778196273139,32.15,79934.4,1.0,0.16371,0.00016,12.04022]
[1778196273597,32.15,79934.4,1.0,0.16371,0.00016,12.04022]
[1778196279011,32.15,79934.62,1.0,0.16375,0.00016,12.04212]
[1778196284045,32.16,79935.48,1.0,0.16389,0.00016,12.04897]
[1778196289953,32.16,79934.38,1.0,0.16373,0.00016,12.0409]
[1778196294217,32.16,79934.4,1.0,0.16374,0.00016,12.04127]
[1778196294225,32.16,79934.4,1.0,0.16374,0.00016,12.04127]
[1778196294313,32.16,79934.39,1.0,0.16374,0.00016,12.04127]
[1778196300026,32.16,79933.85,1.0,0.16366,0.00016,12.03762]
[1778196305193,32.16,79936.52,1.0,0.16409,0.00016,12.05852]
[1778196310825,32.16,79937.54,1.0,0.16426,0.00016,12.06656]
[1778196317279,32.16,79938.58,1.0,0.16443,0.00016,12.07486]
[1778196322806,32.16,79938.25,1.0,0.16438,0.00016,12.07242]
[1778196330370,32.16,79938.16,1.0,0.16436,0.00016,12.07186]
[1778196335307,32.16,79941.73,1.0,0.16487,0.00016,12.09316]
[1778196335405,32.16,79941.73,1.0,0.16487,0.00016,12.09316]
[1778196335493,32.16,79942.73,1.0,0.16502,0.00016,12.10079]
[1778196342138,32.16,79942.28,1.0,0.16495,0.00016,12.09711]
[1778196347488,32.16,79940.65,1.0,0.16468,0.00016,12.08426]
[1778196354409,32.16,79940.86,1.0,0.16471,0.00016,12.08573]
[1778196356036,32.16,79940.3,1.0,0.16462,0.00016,12.08124]
[1778196356038,32.16,79940.3,1.0,0.16462,0.00016,12.08124]
[1778196356058,32.16,79940.13,1.0,0.16459,0.00016,12.07984]
[1778196357532,32.16,79940.13,1.0,0.16459,0.00016,12.07984]
[1778196358082,32.16,79940.13,1.0,0.16459,0.00016,12.07984]
[1778196358086,32.16,79939.93,1.0,0.16456,0.00016,12.07821]
[1778196363602,32.16,79939.81,1.0,0.16453,0.00016,12.07706]
[1778196364279,32.16,79939.81,1.0,0.16453,0.00016,12.07706]
[1778196364376,32.16,79939.69,1.0,0.16451,0.00016,12.07609]
[1778196367845,32.16,79939.61,1.0,0.1645,0.00016,12.07543]
[1778196368398,32.16,79939.71,1.0,0.16451,0.00016,12.07605]
[1778196368637,32.16,79939.71,1.0,0.16451,0.00016,12.07605]
[1778196375686,32.16,79938.91,1.0,0.16438,0.00016,12.06958]
[1778196380955,32.16,79938.91,1.0,0.16438,0.00016,12.06958]
[1778196386764,32.15,79944.33,1.0,0.16522,0.00016,12.11047]
[1778196393811,32.15,79950.18,1.0,0.16607,0.00016,12.14842]
[1778196398846,32.15,79952.07,1.0,0.16636,0.00016,12.16229]
[1778196403882,32.15,79951.9,1.0,0.16632,0.00016,12.16054]
[1778196409924,32.15,79953.27,1.0,0.16653,0.00016,12.17056]
[1778196414959,32.15,79953.45,1.0,0.16655,0.00016,12.17158]
[1778196419994,32.15,79954.24,1.0,0.16667,0.00016,12.17733]
[1778196425029,32.15,79954.38,1.0,0.16669,0.00016,12.17813]
[1778196430064,32.14,79953.87,1.0,0.1666,0.00016,12.17395]
[1778196436106,32.14,79956.7,1.0,0.16704,0.00016,12.19536]
[1778196441141,32.14,79957.27,1.0,0.16713,0.00016,12.19947]
[1778196446177,32.14,79961.26,1.0,0.16776,0.00016,12.22981]
[1778196448219,32.14,79961.31,1.0,0.16777,0.00016,12.23011]
[1778196448849,32.14,79961.34,1.0,0.16777,0.00016,12.23025]
[1778196448849,32.14,79961.34,1.0,0.16777,0.00016,12.23025]
[1778196449198,32.14,79967.42,1.0,0.16875,0.00016,12.2768]
[1778196449759,32.14,79967.42,1.0,0.16875,0.00016,12.2768]
[1778196450562,32.14,79969.04,1.0,0.169,0.00016,12.28908]
[1778196450897,32.14,79969.04,1.0,0.169,0.00016,12.28908]
[1778196450920,32.14,79969.04,1.0,0.169,0.00016,12.28908]
[1778196450978,32.14,79969.04,1.0,0.169,0.00016,12.28908]
[1778196451069,32.14,79969.28,1.0,0.16898,0.00016,12.28485]
[1778196452983,32.14,79968.95,1.0,0.16893,0.00016,12.28233]
[1778196453226,32.14,79968.67,1.0,0.16888,0.00016,12.2802]
[1778196454889,32.14,79968.51,1.0,0.16886,0.00016,12.279]
[1778196454993,32.14,79968.51,1.0,0.16886,0.00016,12.279]
[1778196461165,32.14,79967.04,1.0,0.16862,0.00016,12.26786]
[1778196468683,32.14,79965.23,1.0,0.16834,0.00016,12.25412]
[1778196469448,32.14,79965.03,1.0,0.1683,0.00016,12.25264]
[1778196471460,32.14,79962.87,1.0,0.16796,0.00016,12.23609]
[1778196473547,32.14,79962.18,1.0,0.16785,0.00016,12.23088]
[1778196475186,32.14,79966.27,1.0,0.16851,0.00016,12.26225]
[1778196475194,32.14,79966.27,1.0,0.16851,0.00016,12.26225]
[1778196475210,32.14,79972.86,1.0,0.16957,0.00016,12.31276]
[1778196475915,32.14,79972.86,1.0,0.16957,0.00016,12.31276]
[1778196476558,32.14,79977.3,1.0,0.17028,0.00016,12.34671]
[1778196476582,32.14,79986.62,1.0,0.17179,0.00016,12.41814]
[1778196481670,32.14,79986.24,1.0,0.17171,0.00016,12.41446]
[1778196487467,32.14,79982.27,1.0,0.17104,0.00016,12.38255]
[1778196492506,32.13,79981.2,1.0,0.17084,0.00016,12.3733]
[1778196496195,32.13,79980.84,1.0,0.17078,0.00016,12.37033]
[1778196496204,32.13,79980.84,1.0,0.17078,0.00016,12.37033]
[1778196496252,32.13,79979.68,1.0,0.17058,0.00016,12.36079]
[1778196496431,32.13,79979.68,1.0,0.17058,0.00016,12.36079]
[1778196498614,32.13,79976.85,1.0,0.17011,0.00016,12.33871]
[1778196498633,32.13,79968.33,1.0,0.16874,0.00016,12.27335]
[1778196499365,32.13,79968.33,1.0,0.16874,0.00016,12.27335]
[1778196499551,32.13,79968.33,1.0,0.16873,0.00016,12.27306]
[1778196504586,32.13,79966.77,1.0,0.16847,0.00016,12.26076]
[1778196511262,32.13,79967.29,1.0,0.16854,0.00016,12.26403]
[1778196516917,32.12,79966.99,1.0,0.1684,0.00016,12.25416]
[1778196520974,32.12,79959.83,1.0,0.16723,0.00016,12.19816]
[1778196526046,32.12,79959.57,1.0,0.16718,0.00016,12.19586]
[1778196531775,32.12,79959.35,1.0,0.16713,0.00016,12.1935]
[1778196538824,32.11,79959.33,1.0,0.16711,0.00016,12.19273]
[1778196540793,32.11,79959.33,1.0,0.16711,0.00016,12.19273]
[1778196541950,32.11,79955.0,1.0,0.16642,0.00016,12.15927]
[1778196547887,32.11,79952.08,1.0,0.16596,0.00016,12.13712]
[1778196553048,32.11,79952.67,1.0,0.16605,0.00016,12.14162]
[1778196558399,32.11,79953.38,1.0,0.16616,0.00016,12.14702]
[1778196562765,32.12,79954.24,1.0,0.16631,0.00016,12.15432]
[1778196562851,32.12,79954.53,1.0,0.16636,0.00016,12.15671]
[1778196563454,32.12,79954.53,1.0,0.16636,0.00016,12.15671]
[1778196563555,32.12,79954.53,1.0,0.16637,0.00016,12.15687]
[1778196570042,32.12,79954.9,1.0,0.16645,0.00016,12.16081]
[1778196575076,32.12,79955.65,1.0,0.16652,0.00016,12.16125]
[1778196581070,32.12,79955.94,1.0,0.16658,0.00016,12.16393]
[1778196583106,32.13,79956.08,1.0,0.16661,0.00016,12.16561]
[1778196583208,32.13,79956.03,1.0,0.16661,0.00016,12.16537]
[1778196583780,32.13,79956.03,1.0,0.16661,0.00016,12.16537]
[1778196584139,32.13,79956.08,1.0,0.16662,0.00016,12.16591]
[1778196588009,32.13,79956.25,1.0,0.16666,0.00016,12.16766]
[1778196588078,32.13,79956.31,1.0,0.16667,0.00016,12.16827]
[1778196592890,32.13,79956.55,1.0,0.16672,0.00016,12.1707]
[1778196593202,32.13,79956.57,1.0,0.16673,0.00016,12.171]
[1778196595480,32.13,79956.63,1.0,0.16674,0.00016,12.1716]
[1778196596088,32.13,79956.58,1.0,0.16674,0.00016,12.17151]
[1778196600766,32.13,79956.86,1.0,0.16679,0.00016,12.17409]
[1778196600844,32.13,79956.4,1.0,0.16672,0.00016,12.1707]
[1778196603285,32.13,79956.4,1.0,0.16673,0.00016,12.17098]
[1778196603343,32.13,79961.21,1.0,0.1675,0.00016,12.20804]
[1778196604048,32.13,79961.21,1.0,0.1675,0.00016,12.20804]
[1778196604279,32.13,79961.21,1.0,0.1675,0.00016,12.20815]
[1778196609335,32.13,79962.08,1.0,0.16764,0.00016,12.2146]
[1778196616364,32.13,79965.52,1.0,0.16819,0.00016,12.24113]
[1778196618396,32.13,79957.88,1.0,0.16697,0.00016,12.18256]
[1778196624419,32.14,79958.88,1.0,0.16714,0.00016,12.19069]
[1778196629455,32.14,79956.99,1.0,0.16684,0.00016,12.17655]
[1778196634488,32.14,79956.08,1.0,0.16664,0.00016,12.16391]
[1778196640531,32.14,79956.94,1.0,0.16677,0.00016,12.16995]
[1778196645284,32.14,79956.22,1.0,0.16665,0.00016,12.16416]
[1778196651612,32.13,79955.85,1.0,0.16657,0.00016,12.16061]
[1778196656648,32.13,79956.48,1.0,0.16667,0.00016,12.16501]
[1778196661684,32.13,79956.71,1.0,0.16669,0.00016,12.16633]
[1778196667725,32.13,79956.73,1.0,0.16669,0.00016,12.16594]
[1778196672759,32.13,79956.45,1.0,0.16663,0.00016,12.16335]
[1778196679385,32.13,79956.69,1.0,0.16666,0.00016,12.16493]
[1778196685001,32.13,79956.69,1.0,0.16665,0.00016,12.16432]
[1778196690362,32.12,79954.9,1.0,0.16636,0.00016,12.15017]
[1778196695446,32.12,79954.99,1.0,0.1663,0.00016,12.14438]
[1778196701963,32.12,79955.24,1.0,0.16633,0.00016,12.14583]
[1778196703919,32.12,79954.93,1.0,0.16628,0.00016,12.14339]
[1778196704023,32.12,79954.93,1.0,0.16628,0.00016,12.14339]
[1778196704129,32.12,79954.93,1.0,0.16628,0.00016,12.14339]
[1778196704170,32.12,79954.93,1.0,0.16628,0.00016,12.14339]
[1778196704450,32.12,79954.93,1.0,0.16628,0.00016,12.14339]
[1778196704330,32.12,79951.23,1.0,0.16569,0.00016,12.1149]
[1778196704984,32.12,79950.87,1.0,0.16563,0.00016,12.11213]
[1778196705992,32.12,79941.27,1.0,0.16411,0.00016,12.03839]
[1778196711027,32.12,79937.66,1.0,0.16355,0.00016,12.01112]
[1778196716062,32.12,79937.72,1.0,0.16357,0.00016,12.01213]
[1778196719676,32.13,79932.13,1.0,0.16269,0.00016,11.96946]
[1778196719694,32.13,79932.13,1.0,0.16269,0.00016,11.96946]
[1778196720922,32.13,79932.44,1.0,0.16274,0.00016,11.97193]
[1778196720952,32.13,79932.44,1.0,0.16274,0.00016,11.97193]
[1778196722982,32.13,79932.71,1.0,0.16279,0.00016,11.97411]
[1778196723014,32.13,79932.71,1.0,0.16279,0.00016,11.97411]
[1778196728285,32.13,79932.18,1.0,0.16271,0.00016,11.97055]
[1778196733180,32.13,79919.6,1.0,0.16075,0.00016,11.87451]
[1778196736744,32.13,79921.55,1.0,0.16106,0.00016,11.88972]
[1778196742546,32.13,79925.3,1.0,0.16165,0.00016,11.91849]
[1778196743829,32.13,79924.9,1.0,0.16158,0.00016,11.91534]
[1778196743848,32.13,79924.9,1.0,0.16158,0.00016,11.91534]
[1778196745890,32.13,79924.18,1.0,0.16147,0.00016,11.90977]
[1778196745904,32.13,79924.18,1.0,0.16147,0.00016,11.90977]
[1778196746310,32.13,79924.18,1.0,0.16147,0.00016,11.90977]
[1778196746350,32.13,79924.18,1.0,0.16147,0.00016,11.90977]
[1778196747953,32.13,79924.35,1.0,0.1615,0.00016,11.91102]
[1778196747988,32.13,79924.35,1.0,0.1615,0.00016,11.91102]
[1778196750075,32.13,79924.78,1.0,0.16156,0.00016,11.91433]
[1778196750094,32.13,79924.78,1.0,0.16156,0.00016,11.91433]
[1778196752141,32.13,79925.22,1.0,0.16163,0.00016,11.91768]
[1778196752173,32.13,79925.22,1.0,0.16163,0.00016,11.91768]
[1778196754213,32.13,79926.56,1.0,0.16178,0.00016,11.92178]
[1778196754227,32.13,79926.56,1.0,0.16178,0.00016,11.92178]
[1778196756292,32.13,79925.3,1.0,0.16158,0.00016,11.91209]
[1778196756314,32.13,79925.3,1.0,0.16158,0.00016,11.91209]
[1778196758354,32.13,79924.97,1.0,0.16153,0.00016,11.90955]
[1778196758370,32.13,79924.97,1.0,0.16153,0.00016,11.90955]
[1778196760465,32.13,79925.72,1.0,0.16165,0.00016,11.91535]
[1778196760487,32.13,79925.72,1.0,0.16165,0.00016,11.91535]
[1778196762566,32.13,79926.71,1.0,0.1618,0.00016,11.92305]
[1778196762606,32.13,79926.71,1.0,0.1618,0.00016,11.92305]
[1778196764651,32.13,79927.15,1.0,0.16187,0.00016,11.9265]
[1778196764690,32.13,79927.15,1.0,0.16187,0.00016,11.9265]
[1778196766751,32.13,79929.11,1.0,0.16218,0.00016,11.94163]
[1778196766783,32.13,79929.11,1.0,0.16218,0.00016,11.94163]
[1778196768808,32.13,79929.98,1.0,0.16232,0.00016,11.94834]
[1778196768811,32.13,79929.98,1.0,0.16232,0.00016,11.94834]
[1778196768828,32.13,79929.98,1.0,0.16232,0.00016,11.94834]
[1778196768897,32.13,79930.4,1.0,0.16239,0.00016,11.95159]
[1778196770876,32.13,79930.4,1.0,0.16239,0.00016,11.95159]
[1778196770878,32.13,79930.4,1.0,0.16239,0.00016,11.95159]
[1778196770895,32.13,79930.4,1.0,0.16239,0.00016,11.95159]
[1778196770905,32.13,79930.83,1.0,0.16246,0.00016,11.95493]
[1778196772940,32.13,79930.83,1.0,0.16246,0.00016,11.95493]
[1778196772942,32.13,79930.83,1.0,0.16246,0.00016,11.95493]
[1778196772956,32.13,79930.83,1.0,0.16246,0.00016,11.95493]
[1778196773348,32.13,79930.83,1.0,0.16246,0.00016,11.95499]
[1778196775051,32.13,79930.83,1.0,0.16246,0.00016,11.95499]
[1778196775053,32.13,79930.83,1.0,0.16246,0.00016,11.95499]
[1778196775079,32.13,79930.83,1.0,0.16246,0.00016,11.95499]
[1778196775477,32.13,79931.61,1.0,0.16258,0.00016,11.961]
[1778196777105,32.13,79931.61,1.0,0.16258,0.00016,11.961]
[1778196777142,32.13,79931.61,1.0,0.16258,0.00016,11.961]
[1778196777204,32.13,79932.54,1.0,0.16273,0.00016,11.96815]
[1778196779157,32.13,79932.54,1.0,0.16273,0.00016,11.96815]
[1778196779159,32.13,79932.54,1.0,0.16273,0.00016,11.96815]
[1778196779176,32.13,79932.54,1.0,0.16273,0.00016,11.96815]
[1778196779507,32.13,79932.45,1.0,0.16271,0.00016,11.96747]
[1778196781233,32.13,79932.6,1.0,0.16274,0.00016,11.96863]
[1778196781260,32.13,79932.6,1.0,0.16274,0.00016,11.96863]
[1778196783295,32.13,79939.41,1.0,0.16381,0.00016,12.0209]
[1778196783320,32.13,79939.41,1.0,0.16381,0.00016,12.0209]
[1778196787693,32.13,79940.4,1.0,0.16397,0.00016,12.02882]
[1778196788411,32.13,79940.4,1.0,0.16397,0.00016,12.02882]
[1778196793428,32.13,79937.09,1.0,0.16346,0.00016,12.00367]
[1778196799646,32.13,79933.23,1.0,0.16284,0.00016,11.97365]
[1778196804680,32.13,79931.05,1.0,0.16249,0.00016,11.95672]
[1778196810413,32.13,79929.4,1.0,0.16222,0.00016,11.94346]
[1778196817772,32.12,79926.78,1.0,0.16172,0.00016,11.91595]
[1778196822510,32.12,79925.98,1.0,0.16158,0.00016,11.90939]
[1778196822597,32.12,79918.45,1.0,0.1604,0.00016,11.85127]
[1778196823953,32.12,79915.01,1.0,0.15986,0.00016,11.82478]
[1778196829530,32.12,79913.94,1.0,0.15969,0.00016,11.81645]
[1778196830723,32.12,79915.15,1.0,0.15988,0.00016,11.82577]
[1778196830728,32.12,79915.15,1.0,0.15988,0.00016,11.82577]
[1778196830744,32.12,79915.15,1.0,0.15988,0.00016,11.82577]
[1778196831285,32.12,79915.15,1.0,0.15988,0.00016,11.82577]
[1778196831428,32.12,79915.15,1.0,0.15988,0.00016,11.82577]
[1778196831438,32.12,79915.15,1.0,0.15988,0.00016,11.82577]
[1778196831603,32.12,79916.64,1.0,0.16012,0.00016,11.83726]
[1778196832666,32.12,79915.08,1.0,0.15987,0.00016,11.8253]
[1778196832776,32.12,79915.08,1.0,0.15987,0.00016,11.8253]
[1778196833468,32.12,79915.08,1.0,0.15987,0.00016,11.8253]
[1778196833479,32.12,79915.08,1.0,0.15987,0.00016,11.8253]
[1778196838594,32.12,79915.16,1.0,0.15989,0.00016,11.8262]
[1778196843964,32.12,79915.93,1.0,0.16002,0.00016,11.83246]
[1778196848994,32.12,79915.65,1.0,0.15998,0.00016,11.83065]
[1778196854029,32.13,79915.68,1.0,0.16,0.00016,11.83126]
[1778196859065,32.13,79913.02,1.0,0.15959,0.00016,11.8113]
[1778196861623,32.13,79913.86,1.0,0.15973,0.00016,11.81797]
[1778196861627,32.13,79913.86,1.0,0.15973,0.00016,11.81797]
[1778196862644,32.13,79913.87,1.0,0.15973,0.00016,11.81827]
[1778196864958,32.13,79913.88,1.0,0.15974,0.00016,11.81858]
[1778196865742,32.13,79913.88,1.0,0.15974,0.00016,11.81869]
[1778196865783,32.13,79913.88,1.0,0.15974,0.00016,11.81869]
[1778196867105,32.13,79913.88,1.0,0.15974,0.00016,11.81869]
[1778196867122,32.13,79913.88,1.0,0.15974,0.00016,11.81881]
[1778196867799,32.13,79913.88,1.0,0.15974,0.00016,11.81881]
[1778196868130,32.13,79914.14,1.0,0.15979,0.00016,11.82092]
[1778196873448,32.13,79914.51,1.0,0.15979,0.00016,11.818]
[1778196877966,32.13,79914.66,1.0,0.15983,0.00016,11.81989]
[1778196878088,32.13,79914.66,1.0,0.15983,0.00016,11.81989]
[1778196879947,32.13,79914.4,1.0,0.15979,0.00016,11.81819]
[1778196880147,32.13,79914.4,1.0,0.15979,0.00016,11.81819]
[1778196885247,32.14,79915.4,1.0,0.15997,0.00016,11.82676]
[1778196891290,32.14,79914.49,1.0,0.15984,0.00016,11.82067]
[1778196896295,32.14,79914.67,1.0,0.15988,0.00016,11.82252]
[1778196901746,32.14,79914.84,1.0,0.15993,0.00016,11.82507]
[1778196902855,32.14,79914.89,1.0,0.15994,0.00016,11.82561]
[1778196911430,32.15,79913.43,1.0,0.15975,0.00016,11.81603]
[1778196917305,32.15,79913.75,1.0,0.15981,0.00016,11.81911]
[1778196921687,32.15,79913.52,1.0,0.15979,0.00016,11.8178]
[1778196923468,32.15,79913.53,1.0,0.1598,0.00016,11.81831]
[1778196930270,32.15,79913.71,1.0,0.15984,0.00016,11.82049]
[1778196935715,32.16,79913.85,1.0,0.15982,0.00016,11.81632]
[1778196941641,32.16,79912.82,1.0,0.15968,0.00016,11.80934]
[1778196946139,32.16,79913.49,1.0,0.15979,0.00016,11.81503]
[1778196951711,32.16,79916.55,1.0,0.16029,0.00016,11.83931]
[1778196958454,32.16,79917.88,1.0,0.1605,0.00016,11.84983]
[1778196964687,32.17,79916.42,1.0,0.16029,0.00016,11.83943]
[1778196969841,32.17,79916.08,1.0,0.16024,0.00016,11.83714]
[1778196977895,32.17,79915.72,1.0,0.1602,0.00016,11.83494]
[1778196980944,32.17,79925.03,1.0,0.16166,0.00016,11.90664]
[1778196982024,32.17,79925.03,1.0,0.16166,0.00016,11.90664]
[1778196988769,32.17,79933.31,1.0,0.16296,0.00016,11.97017]
[1778196994974,32.17,79933.78,1.0,0.16296,0.00016,11.96736]
[1778197000041,32.17,79933.44,1.0,0.1629,0.00016,11.9644]
[1778197008108,32.17,79932.38,1.0,0.16272,0.00016,11.95562]
[1778197013143,32.17,79933.28,1.0,0.16287,0.00016,11.96273]
[1778197018179,32.17,79935.08,1.0,0.16316,0.00016,11.97688]
[1778197020971,32.17,79937.55,1.0,0.16355,0.00016,11.9959]
[1778197021058,32.17,79937.55,1.0,0.16355,0.00016,11.9959]
[1778197021755,32.17,79941.21,1.0,0.16413,0.00016,12.02401]
[1778197022315,32.17,79941.21,1.0,0.16413,0.00016,12.02401]
[1778197022359,32.17,79940.0,1.0,0.16394,0.00016,12.01473]
[1778197028250,32.17,79946.86,1.0,0.16502,0.00016,12.06727]
[1778197035297,32.17,79953.35,1.0,0.16605,0.00016,12.11663]
[1778197036720,32.17,79953.35,1.0,0.16605,0.00016,12.11663]
[1778197036724,32.17,79953.35,1.0,0.16605,0.00016,12.11663]
[1778197036776,32.17,79954.7,1.0,0.16626,0.00016,12.12681]
[1778197037257,32.17,79954.7,1.0,0.16626,0.00016,12.12681]
[1778197037341,32.17,79957.14,1.0,0.16665,0.00016,12.14552]
[1778197039622,32.17,79962.67,1.0,0.16753,0.00016,12.18782]
[1778197039722,32.16,79974.14,1.0,0.16936,0.00016,12.27519]
[1778197045368,32.16,79979.78,1.0,0.17027,0.00016,12.31816]
[1778197047043,32.16,79979.78,1.0,0.17027,0.00016,12.31816]
[1778197047810,32.16,79980.87,1.0,0.17044,0.00016,12.32626]
[1778197052820,32.16,79983.01,1.0,0.17072,0.00016,12.3362]
[1778197057842,32.16,79988.26,1.0,0.17156,0.00016,12.37585]
[1778197062858,32.16,79991.89,1.0,0.17213,0.00016,12.4027]
[1778197067877,32.15,79992.91,1.0,0.17228,0.00016,12.40957]
[1778197072886,32.15,79992.42,1.0,0.17218,0.00016,12.40483]
[1778197077890,32.15,79992.48,1.0,0.17216,0.00016,12.40426]
[1778197080647,32.15,79995.38,1.0,0.17263,0.00016,12.42604]
[1778197080673,32.15,79995.38,1.0,0.17263,0.00016,12.42604]
[1778197080774,32.15,79994.84,1.0,0.17253,0.00016,12.42166]
[1778197086654,32.14,79991.67,1.0,0.17198,0.00016,12.39588]
[1778197091691,32.14,79992.28,1.0,0.17206,0.00016,12.39928]
[1778197096740,32.14,79990.62,1.0,0.17176,0.00016,12.38549]
[1778197102771,32.13,79991.46,1.0,0.17186,0.00016,12.39003]
[1778197102937,32.13,79991.46,1.0,0.17186,0.00016,12.39003]
[1778197103896,32.13,79989.0,1.0,0.17145,0.00016,12.37088]
[1778197108397,32.13,79987.31,1.0,0.17115,0.00016,12.35687]
[1778197109028,32.13,79987.18,1.0,0.17113,0.00016,12.35587]
[1778197109067,32.13,79986.94,1.0,0.17109,0.00016,12.35377]
[1778197115739,32.12,79985.37,1.0,0.17073,0.00016,12.33383]
[1778197119399,32.12,79988.82,1.0,0.17127,0.00016,12.35953]
[1778197119890,32.12,79988.35,1.0,0.17119,0.00016,12.35565]
[1778197125809,32.11,79986.95,1.0,0.17093,0.00016,12.34326]
[1778197130967,32.11,79986.01,1.0,0.17075,0.00016,12.33471]
[1778197132015,32.11,79986.01,1.0,0.17075,0.00016,12.33471]
[1778197133801,32.11,79985.82,1.0,0.17071,0.00016,12.33299]
[1778197133889,32.11,79985.62,1.0,0.17067,0.00016,12.33093]
[1778197137927,32.1,79985.68,1.0,0.17066,0.00016,12.33062]
[1778197138021,32.1,79984.36,1.0,0.17044,0.00016,12.32023]
[1778197143051,32.1,79986.08,1.0,0.17069,0.00016,12.33228]
[1778197149093,32.1,79989.57,1.0,0.17123,0.00016,12.35764]
[1778197152940,32.1,79989.75,1.0,0.17125,0.00016,12.35855]
[1778197153884,32.09,79986.82,1.0,0.17076,0.00016,12.33537]
[1778197154671,32.09,79986.82,1.0,0.17076,0.00016,12.33537]
[1778197161178,32.09,79982.12,1.0,0.16997,0.00016,12.29797]
[1778197163106,32.09,79981.42,1.0,0.16985,0.00016,12.29242]
[1778197163829,32.09,79981.42,1.0,0.16985,0.00016,12.29242]
[1778197165457,32.09,79981.62,1.0,0.16987,0.00016,12.2936]
[1778197167318,32.09,79980.19,1.0,0.16963,0.00016,12.28227]
[1778197170412,32.09,79980.5,1.0,0.16968,0.00016,12.2843]
[1778197176283,32.08,79978.85,1.0,0.16932,0.00016,12.26417]
[1778197181323,32.08,79978.27,1.0,0.16921,0.00016,12.25891]
[1778197187365,32.08,79978.21,1.0,0.16917,0.00016,12.25747]
[1778197193586,32.08,79979.06,1.0,0.16929,0.00016,12.26315]
[1778197203477,32.07,79980.92,1.0,0.16955,0.00016,12.27535]
[1778197208512,32.07,79981.49,1.0,0.16962,0.00016,12.27878]
[1778197215562,32.06,79978.79,1.0,0.16916,0.00016,12.25669]
[1778197223617,32.06,79978.41,1.0,0.16906,0.00016,12.25235]
[1778197228938,32.06,79984.81,1.0,0.17008,0.00016,12.30072]
[1778197232957,32.05,79986.49,1.0,0.17028,0.00016,12.30668]
[1778197242749,32.05,79980.86,1.0,0.16932,0.00016,12.26138]
[1778197248792,32.05,79980.29,1.0,0.16921,0.00016,12.25608]
[1778197254836,32.04,79980.11,1.0,0.16916,0.00016,12.25377]
[1778197257345,32.04,79980.01,1.0,0.16913,0.00016,12.25269]
[1778197258116,32.04,79980.9,1.0,0.16927,0.00016,12.25938]
[1778197258884,32.04,79980.9,1.0,0.16927,0.00016,12.25938]
[1778197262281,32.04,79977.97,1.0,0.16879,0.00016,12.23623]
[1778197265058,32.04,79979.34,1.0,0.169,0.00016,12.24649]
[1778197272244,32.04,79981.89,1.0,0.16939,0.00016,12.26484]
[1778197272566,32.04,79981.89,1.0,0.16939,0.00016,12.26484]
[1778197272649,32.04,79981.89,1.0,0.16939,0.00016,12.26484]
[1778197272962,32.04,79979.62,1.0,0.16902,0.00016,12.24721]
[1778197273789,32.04,79979.62,1.0,0.16902,0.00016,12.24721]
[1778197274613,32.04,79984.25,1.0,0.16976,0.00016,12.28267]
[1778197274976,32.03,79980.01,1.0,0.16907,0.00016,12.24986]
[1778197279450,32.03,79982.04,1.0,0.16939,0.00016,12.26486]
[1778197284352,32.03,79987.36,1.0,0.17024,0.00016,12.305]
[1778197290081,32.03,79988.18,1.0,0.17035,0.00016,12.31031]
[1778197297003,32.03,79990.16,1.0,0.17058,0.00016,12.31836]
[1778197302165,32.02,79988.83,1.0,0.17035,0.00016,12.30741]
[1778197314250,32.02,79984.72,1.0,0.16965,0.00016,12.27417]
[1778197321301,32.02,79983.9,1.0,0.1695,0.00016,12.26695]
[1778197327341,32.01,79986.54,1.0,0.16991,0.00016,12.28651]
[1778197332379,32.01,79988.08,1.0,0.17015,0.00016,12.29772]
[1778197338771,32.01,79990.21,1.0,0.17048,0.00016,12.3135]
[1778197344464,32.01,79992.29,1.0,0.1708,0.00016,12.3286]
[1778197348805,32.01,79993.86,1.0,0.17105,0.00016,12.34028]
[1778197348841,32.01,79993.86,1.0,0.17105,0.00016,12.34028]
[1778197348892,32.01,79994.7,1.0,0.17118,0.00016,12.34647]
[1778197355540,32.0,79995.52,1.0,0.17123,0.00016,12.3458]
[1778197361585,32.0,79995.9,1.0,0.17127,0.00016,12.34785]
[1778197366041,32.0,80003.73,1.0,0.17255,0.00016,12.40771]
[1778197368322,32.0,80004.83,1.0,0.17273,0.00016,12.41618]
[1778197369051,32.0,80004.83,1.0,0.17273,0.00016,12.41618]
[1778197369127,32.0,80006.3,1.0,0.17297,0.00016,12.42746]
[1778197375109,32.0,80006.3,1.0,0.17297,0.00016,12.42746]
[1778197380715,32.0,80007.09,1.0,0.1731,0.00016,12.43359]
[1778197382217,32.0,80007.09,1.0,0.1731,0.00016,12.43359]
[1778197382934,32.0,80007.09,1.0,0.1731,0.00016,12.43359]
[1778197383460,32.0,80009.42,1.0,0.17349,0.00016,12.45157]
[1778197383462,32.0,80009.42,1.0,0.17349,0.00016,12.45157]
[1778197383469,32.0,80009.42,1.0,0.17349,0.00016,12.45157]
[1778197385515,32.0,80009.38,1.0,0.17348,0.00016,12.45129]
[1778197385750,32.0,80009.44,1.0,0.17349,0.00016,12.45175]
[1778197391792,32.0,80010.26,1.0,0.17363,0.00017,12.4582]
[1778197397708,32.0,80010.54,1.0,0.17368,0.00017,12.46052]
[1778197402886,32.0,80012.62,1.0,0.17404,0.00017,12.47714]
[1778197404074,32.0,80012.62,1.0,0.17404,0.00017,12.47714]
[1778197404102,32.0,80012.62,1.0,0.17404,0.00017,12.47714]
[1778197409926,32.01,80013.7,1.0,0.17424,0.00017,12.48648]
[1778197411308,32.01,80014.31,1.0,0.17434,0.00017,12.49118]
[1778197411390,32.01,80014.31,1.0,0.17434,0.00017,12.49118]
[1778197412535,32.01,80013.59,1.0,0.17416,0.00017,12.47955]
[1778197412948,32.01,80006.43,1.0,0.17297,0.00016,12.42433]
[1778197413363,32.01,80006.43,1.0,0.17297,0.00016,12.42433]
[1778197413946,32.01,80006.43,1.0,0.17297,0.00016,12.42433]
[1778197423019,32.0,80004.94,1.0,0.17271,0.00016,12.41228]
[1778197428054,32.0,80005.69,1.0,0.17283,0.00016,12.41774]
[1778197434096,32.0,80006.85,1.0,0.17301,0.00016,12.42623]
[1778197437785,32.0,80007.91,1.0,0.17318,0.00016,12.43414]
[1778197439202,32.0,80007.97,1.0,0.17319,0.00016,12.43451]
[1778197441984,32.0,80008.08,1.0,0.1732,0.00016,12.43509]
[1778197444316,32.0,80008.14,1.0,0.17321,0.00016,12.43527]
[1778197445965,32.0,80008.19,1.0,0.17321,0.00016,12.43556]
[1778197447776,32.0,80008.17,1.0,0.17321,0.00016,12.43531]
[1778197452416,32.0,80008.23,1.0,0.17321,0.00016,12.43538]
[1778197453219,32.0,80008.23,1.0,0.17321,0.00016,12.43538]
[1778197459095,32.0,80008.27,1.0,0.1732,0.00016,12.43484]
[1778197468202,31.99,80008.15,1.0,0.17315,0.00016,12.43293]
[1778197478404,31.99,80009.31,1.0,0.17326,0.00016,12.43468]
[1778197479947,31.99,80009.31,1.0,0.17326,0.00016,12.43468]
[1778197485453,31.99,80013.29,1.0,0.1739,0.00017,12.46445]
[1778197490488,31.98,80015.49,1.0,0.17424,0.00017,12.48059]
[1778197495522,31.98,80017.5,1.0,0.17456,0.00017,12.49535]
[1778197500558,31.98,80015.69,1.0,0.17425,0.00017,12.48078]
[1778197508493,31.98,80015.26,1.0,0.17416,0.00017,12.47657]
[1778197513652,31.98,80015.02,1.0,0.17411,0.00017,12.47417]
[1778197517480,31.98,80017.39,1.0,0.17449,0.00017,12.49205]
[1778197517526,31.98,80017.39,1.0,0.17449,0.00017,12.49205]
[1778197522716,31.98,80015.78,1.0,0.17423,0.00017,12.47987]
[1778197528633,31.98,80015.38,1.0,0.17417,0.00017,12.47696]
[1778197531436,31.98,80015.38,1.0,0.17417,0.00017,12.47696]
[1778197531453,31.98,80015.38,1.0,0.17417,0.00017,12.47696]
[1778197531887,31.98,80015.38,1.0,0.17417,0.00017,12.47696]
[1778197531923,31.98,80016.1,1.0,0.17422,0.00017,12.47646]
[1778197538467,31.98,80017.65,1.0,0.17448,0.00017,12.48842]
[1778197543790,31.98,80017.11,1.0,0.17442,0.00017,12.48557]
[1778197551950,31.98,80016.87,1.0,0.17441,0.00017,12.48499]
[1778197557343,31.99,80016.42,1.0,0.17436,0.00017,12.48293]
[1778197562968,31.99,80015.66,1.0,0.17424,0.00017,12.47734]
[1778197568222,31.99,80015.54,1.0,0.17422,0.00017,12.47626]
[1778197576087,31.99,80015.06,1.0,0.17414,0.00017,12.47232]
[1778197581122,31.99,80016.13,1.0,0.17431,0.00017,12.4804]
[1778197586159,31.99,80018.52,1.0,0.1747,0.00017,12.49856]
[1778197591243,31.99,80016.96,1.0,0.17437,0.00017,12.48019]
[1778197597285,31.99,80016.46,1.0,0.17429,0.00017,12.4762]
[1778197600012,31.99,80016.34,1.0,0.17427,0.00017,12.47523]
[1778197600021,31.99,80016.34,1.0,0.17427,0.00017,12.47523]
[1778197600307,31.99,80010.95,1.0,0.17337,0.00017,12.43376]
[1778197602908,31.98,80008.14,1.0,0.1729,0.00016,12.41185]
[1778197602973,31.98,80008.42,1.0,0.17295,0.00016,12.414]
[1778197608363,31.98,80007.95,1.0,0.17286,0.00016,12.40967]
[1778197613398,31.98,80008.77,1.0,0.17298,0.00016,12.41544]
[1778197614447,31.98,80008.77,1.0,0.17298,0.00016,12.41544]
[1778197617830,31.98,80009.46,1.0,0.17309,0.00016,12.42043]
[1778197617840,31.98,80009.46,1.0,0.17309,0.00016,12.42043]
[1778197617864,31.98,80009.46,1.0,0.17309,0.00016,12.42043]
[1778197618433,31.98,80009.82,1.0,0.17314,0.00017,12.42299]
[1778197619489,31.98,80009.57,1.0,0.1731,0.00016,12.42097]
[1778197619544,31.98,80009.45,1.0,0.17308,0.00016,12.42004]
[1778197623040,31.98,80009.63,1.0,0.1731,0.00016,12.42123]
[1778197623058,31.98,80009.71,1.0,0.17312,0.00016,12.42175]
[1778197623801,31.98,80009.71,1.0,0.17312,0.00016,12.42175]
[1778197624368,31.98,80010.25,1.0,0.1732,0.00017,12.42571]
[1778197629510,31.98,80011.01,1.0,0.17331,0.00017,12.43105]
[1778197632978,31.98,80013.58,1.0,0.17373,0.00017,12.45063]
[1778197635897,31.98,80013.67,1.0,0.17374,0.00017,12.45096]
[1778197642597,31.97,80014.23,1.0,0.17382,0.00017,12.45466]
[1778197647636,31.97,80014.14,1.0,0.17379,0.00017,12.45301]
[1778197652911,31.97,80013.1,1.0,0.17361,0.00017,12.44467]
[1778197658712,31.97,80013.57,1.0,0.1736,0.00017,12.44138]
[1778197663809,31.97,80014.67,1.0,0.17378,0.00017,12.44944]
[1778197663836,31.97,80014.67,1.0,0.17378,0.00017,12.44944]
[1778197667036,31.97,80021.72,1.0,0.17494,0.00017,12.50353]
[1778197674245,31.97,80020.12,1.0,0.17468,0.00017,12.49145]
[1778197674272,31.97,80020.12,1.0,0.17468,0.00017,12.49145]
[1778197676294,31.97,80018.64,1.0,0.17444,0.00017,12.48015]
[1778197676330,31.97,80018.64,1.0,0.17444,0.00017,12.48015]
[1778197678351,31.97,80018.48,1.0,0.17441,0.00017,12.47909]
[1778197678375,31.97,80018.48,1.0,0.17441,0.00017,12.47909]
[1778197683889,31.97,80019.15,1.0,0.17453,0.00017,12.48459]
[1778197685750,31.97,80018.64,1.0,0.17445,0.00017,12.48072]
[1778197686621,31.97,80019.27,1.0,0.17456,0.00017,12.48564]
[1778197688658,31.97,80018.79,1.0,0.17448,0.00017,12.48213]
[1778197688666,31.97,80018.79,1.0,0.17448,0.00017,12.48213]
[1778197688694,31.97,80018.79,1.0,0.17448,0.00017,12.48213]
[1778197688926,31.97,80018.79,1.0,0.17448,0.00017,12.48213]
[1778197692896,31.97,80018.87,1.0,0.1745,0.00017,12.48294]
[1778197692929,31.97,80018.87,1.0,0.1745,0.00017,12.48294]
[1778197694869,31.97,80018.81,1.0,0.17449,0.00017,12.48254]
[1778197694895,31.97,80018.81,1.0,0.17449,0.00017,12.48254]
[1778197695241,31.97,80018.81,1.0,0.17449,0.00017,12.48254]
[1778197695300,31.97,80018.81,1.0,0.17449,0.00017,12.48254]
[1778197695434,31.97,80020.84,1.0,0.17483,0.00017,12.49836]
[1778197696118,31.97,80020.84,1.0,0.17483,0.00017,12.49836]
[1778197696210,31.97,80028.8,1.0,0.17616,0.00017,12.55961]
[1778197696918,31.97,80028.8,1.0,0.17616,0.00017,12.55961]
[1778197696950,31.97,80028.8,1.0,0.17616,0.00017,12.55961]
[1778197697236,31.97,80028.8,1.0,0.17616,0.00017,12.55961]
[1778197698001,31.97,80029.33,1.0,0.17624,0.00017,12.56365]
[1778197704028,31.97,80025.94,1.0,0.17568,0.00017,12.53774]
[1778197709271,31.97,80025.62,1.0,0.17564,0.00017,12.53599]
[1778197709330,31.97,80025.42,1.0,0.17562,0.00017,12.5348]
[1778197713391,31.97,80025.22,1.0,0.17553,0.00017,12.52731]
[1778197713400,31.97,80025.22,1.0,0.17553,0.00017,12.52731]
[1778197713402,31.98,80025.8,1.0,0.17563,0.00017,12.53229]
[1778197718469,31.98,80026.45,1.0,0.17576,0.00017,12.53807]
[1778197722411,31.98,80026.17,1.0,0.17572,0.00017,12.53616]
[1778197723282,31.98,80026.84,1.0,0.17583,0.00017,12.54153]
[1778197730044,31.98,80025.66,1.0,0.17565,0.00017,12.5331]
[1778197734095,31.98,80025.07,1.0,0.17556,0.00017,12.52884]
[1778197734415,31.98,80014.94,1.0,0.17388,0.00017,12.45085]
[1778197735602,31.98,80015.67,1.0,0.17399,0.00017,12.45619]
[1778197737248,31.98,80014.99,1.0,0.17388,0.00017,12.45089]
[1778197738801,31.98,80014.98,1.0,0.17387,0.00017,12.45075]
[1778197739509,31.98,80014.98,1.0,0.17387,0.00017,12.45075]
[1778197739273,31.98,80015.05,1.0,0.17388,0.00017,12.45085]
[1778197740280,31.98,80015.14,1.0,0.17389,0.00017,12.45132]
[1778197747329,31.98,80015.49,1.0,0.17393,0.00017,12.45316]
[1778197752050,31.98,80015.48,1.0,0.17392,0.00017,12.45288]
[1778197757503,31.97,80018.77,1.0,0.17445,0.00017,12.47769]
[1778197758411,31.97,80018.52,1.0,0.17441,0.00017,12.47552]
[1778197760417,31.97,80018.16,1.0,0.17434,0.00017,12.47262]
[1778197760504,31.97,80019.61,1.0,0.17458,0.00017,12.48364]
[1778197766027,31.97,80017.95,1.0,0.17431,0.00017,12.471]
[1778197772598,31.97,80016.37,1.0,0.17405,0.00017,12.45912]
[1778197772700,31.97,80016.37,1.0,0.17405,0.00017,12.45912]
[1778197772799,31.97,80015.65,1.0,0.17387,0.00017,12.44754]
[1778197774788,31.97,80015.47,1.0,0.17384,0.00017,12.44625]
[1778197778509,31.98,80015.37,1.0,0.17383,0.00017,12.44563]
[1778197778552,31.98,80014.85,1.0,0.17375,0.00017,12.44168]
[1778197781575,31.98,80022.24,1.0,0.17497,0.00017,12.49861]
[1778197787616,31.98,80024.11,1.0,0.17528,0.00017,12.51293]
[1778197792652,31.97,80024.97,1.0,0.17542,0.00017,12.51944]
[1778197798694,31.97,80023.01,1.0,0.1751,0.00017,12.50429]
[1778197803635,31.97,80023.82,1.0,0.17523,0.00017,12.5105]
[1778197804492,31.97,80020.09,1.0,0.17461,0.00017,12.4818]
[1778197805853,31.97,80020.44,1.0,0.17467,0.00017,12.48452]
[1778197806535,31.97,80020.44,1.0,0.17467,0.00017,12.48452]
[1778197807130,31.97,80022.17,1.0,0.17496,0.00017,12.49788]
[1778197813012,31.97,80021.25,1.0,0.1748,0.00017,12.49068]
[1778197818834,31.97,80020.69,1.0,0.17469,0.00017,12.48567]
[1778197825884,31.97,80021.22,1.0,0.17478,0.00017,12.48986]
[1778197827431,31.97,80021.22,1.0,0.17478,0.00017,12.48986]
[1778197830476,31.97,80019.99,1.0,0.17458,0.00017,12.48041]
[1778197832123,31.97,80020.01,1.0,0.17458,0.00017,12.48061]
[1778197837166,31.97,80021.89,1.0,0.17483,0.00017,12.489]
[1778197837987,31.97,80021.89,1.0,0.17483,0.00017,12.489]
[1778197838858,31.97,80022.25,1.0,0.17489,0.00017,12.49177]
[1778197844072,31.97,80022.11,1.0,0.17487,0.00017,12.49069]
[1778197845410,31.97,80035.11,1.0,0.17704,0.00017,12.5906]
[1778197846034,31.97,80035.11,1.0,0.17704,0.00017,12.5906]
[1778197851309,31.97,80036.77,1.0,0.17731,0.00017,12.60294]
[1778197851463,31.97,80036.77,1.0,0.17731,0.00017,12.60294]
[1778197851533,31.97,80037.41,1.0,0.17741,0.00017,12.60746]
[1778197853076,31.97,80045.08,1.0,0.17869,0.00017,12.66623]
[1778197855185,31.97,80047.26,1.0,0.17905,0.00017,12.68263]
[1778197855265,31.97,80047.26,1.0,0.17905,0.00017,12.68263]
[1778197857177,31.97,80054.9,1.0,0.18034,0.00017,12.74086]
[1778197857746,31.97,80054.9,1.0,0.18034,0.00017,12.74086]
[1778197857769,31.97,80054.9,1.0,0.18034,0.00017,12.74086]
[1778197859452,31.97,80054.9,1.0,0.18033,0.00017,12.74061]
[1778197860773,31.97,80056.63,1.0,0.18061,0.00017,12.75339]
[1778197866302,31.96,80059.2,1.0,0.18102,0.00017,12.77164]
[1778197867217,31.96,80061.88,1.0,0.18147,0.00017,12.79196]
[1778197870030,31.96,80064.94,1.0,0.18197,0.00017,12.81469]
[1778197875234,31.95,80068.55,1.0,0.18256,0.00017,12.84103]
[1778197880267,31.95,80068.91,1.0,0.18259,0.00017,12.84249]
[1778197885302,31.95,80070.1,1.0,0.18276,0.00017,12.8501]
[1778197890337,31.94,80070.65,1.0,0.18282,0.00017,12.85303]
[1778197893180,31.94,80067.85,1.0,0.18227,0.00017,12.82498]
[1778197893709,31.94,80067.52,1.0,0.18221,0.00017,12.82223]
[1778197894177,31.94,80067.52,1.0,0.18221,0.00017,12.82223]
[1778197899204,31.94,80068.81,1.0,0.1824,0.00017,12.83108]
[1778197899600,31.94,80068.81,1.0,0.1824,0.00017,12.83108]
[1778197899702,31.94,80068.81,1.0,0.1824,0.00017,12.83108]
[1778197899714,31.94,80068.81,1.0,0.1824,0.00017,12.83108]
[1778197899879,31.94,80068.21,1.0,0.1823,0.00017,12.82627]
[1778197900435,31.94,80068.21,1.0,0.1823,0.00017,12.82627]
[1778197900465,31.94,80054.16,1.0,0.1799,0.00017,12.71823]
[1778197902236,31.94,80054.16,1.0,0.1799,0.00017,12.71803]
[1778197903803,31.94,80048.29,1.0,0.1789,0.00017,12.67287]
[1778197907681,31.94,80046.54,1.0,0.17861,0.00017,12.65934]
[1778197908735,31.94,80045.28,1.0,0.17839,0.00017,12.6496]
[1778197910061,31.94,80044.38,1.0,0.17824,0.00017,12.64266]
[1778197915936,31.93,80041.54,1.0,0.17776,0.00017,12.62072]
[1778197921558,31.93,80037.46,1.0,0.17707,0.00017,12.58919]
[1778197926594,31.93,80043.91,1.0,0.17816,0.00017,12.63884]
[1778197926799,31.93,80043.91,1.0,0.17816,0.00017,12.63884]
[1778197932636,31.93,80048.18,1.0,0.17886,0.00017,12.67109]
[1778197933348,31.93,80048.18,1.0,0.17886,0.00017,12.67109]
[1778197933363,31.93,80048.18,1.0,0.17886,0.00017,12.67109]
[1778197933643,31.93,80049.7,1.0,0.17912,0.00017,12.68267]
[1778197937671,31.93,80056.87,1.0,0.18032,0.00017,12.73721]
[1778197938563,31.93,80056.87,1.0,0.18032,0.00017,12.73721]
[1778197939515,31.93,80057.74,1.0,0.18047,0.00017,12.74375]
[1778197939780,31.93,80058.64,1.0,0.18062,0.00017,12.75051]
[1778197942215,31.93,80060.05,1.0,0.18085,0.00017,12.76104]
[1778197947242,31.93,80062.25,1.0,0.18121,0.00017,12.77721]
[1778197952250,31.93,80063.27,1.0,0.1813,0.00017,12.77825]
[1778197957267,31.92,80065.17,1.0,0.18161,0.00017,12.79227]
[1778197958000,31.92,80064.16,1.0,0.18144,0.00017,12.78441]
[1778197958790,31.92,80064.16,1.0,0.18144,0.00017,12.78441]
[1778197959537,31.92,80063.89,1.0,0.18139,0.00017,12.78224]
[1778197965382,31.92,80061.18,1.0,0.18092,0.00017,12.76107]
[1778197966953,31.92,80060.33,1.0,0.18077,0.00017,12.75434]
[1778197972920,31.92,80056.16,1.0,0.18006,0.00017,12.72213]
[1778197974846,31.92,80056.59,1.0,0.18013,0.00017,12.72543]
[1778197974897,31.92,80056.59,1.0,0.18013,0.00017,12.72543]
[1778197974935,31.92,80046.02,1.0,0.17834,0.00017,12.64418]
[1778197976570,31.92,80046.02,1.0,0.17834,0.00017,12.64418]
[1778197976612,31.92,80044.36,1.0,0.17807,0.00017,12.63151]
[1778197981672,31.92,80040.05,1.0,0.17735,0.00017,12.59891]
[1778197982865,31.92,80040.51,1.0,0.17743,0.00017,12.60256]
[1778197982989,31.92,80040.51,1.0,0.17743,0.00017,12.60256]
[1778197988324,31.92,80038.67,1.0,0.17713,0.00017,12.58873]
[1778197993598,31.92,80036.71,1.0,0.17681,0.00017,12.574]
[1778197999101,31.93,80038.32,1.0,0.17709,0.00017,12.5868]
[1778198004136,31.92,80035.75,1.0,0.17664,0.00017,12.56632]
[1778198009171,31.92,80032.89,1.0,0.17615,0.00017,12.54368]
[1778198014205,31.92,80029.33,1.0,0.17548,0.00017,12.5095]
[1778198019241,31.92,80028.19,1.0,0.17528,0.00017,12.50021]
[1778198024276,31.92,80027.6,1.0,0.17517,0.00017,12.49515]
[1778198025021,31.92,80027.6,1.0,0.17517,0.00017,12.49515]
[1778198025969,31.92,80027.05,1.0,0.17507,0.00017,12.4908]
[1778198031325,31.92,80025.63,1.0,0.17482,0.00017,12.47927]
[1778198037367,31.91,80025.09,1.0,0.17472,0.00017,12.4745]
[1778198042647,31.91,80018.51,1.0,0.17361,0.00017,12.42332]
[1778198043507,31.91,80016.98,1.0,0.17336,0.00017,12.41149]
[1778198043776,31.91,80016.74,1.0,0.17332,0.00017,12.40962]
[1778198048802,31.91,80018.91,1.0,0.17369,0.00017,12.42704]
[1778198053810,31.92,80018.29,1.0,0.17361,0.00017,12.42312]
[1778198057168,31.92,80015.13,1.0,0.1731,0.00017,12.39938]
[1778198057510,31.92,80015.13,1.0,0.1731,0.00017,12.39938]
[1778198062543,31.92,80013.43,1.0,0.17283,0.00017,12.38687]
[1778198067578,31.92,80012.95,1.0,0.17276,0.00017,12.38371]
[1778198072959,31.92,80008.89,1.0,0.17204,0.00016,12.34681]
[1778198077642,31.93,80011.61,1.0,0.17251,0.00017,12.36866]
[1778198082331,31.93,80007.69,1.0,0.17188,0.00016,12.33933]
[1778198082683,31.93,80006.3,1.0,0.17166,0.00016,12.32883]
[1778198083002,31.93,80006.3,1.0,0.17166,0.00016,12.32883]
[1778198083690,31.93,80006.95,1.0,0.17177,0.00016,12.33408]
[1778198086404,31.93,80008.05,1.0,0.17196,0.00016,12.34304]
[1778198091747,31.93,80012.91,1.0,0.17279,0.00017,12.38169]
[1778198096782,31.94,80013.71,1.0,0.17294,0.00017,12.38881]
[1778198102823,31.94,80013.29,1.0,0.1729,0.00017,12.38672]
[1778198107859,31.94,80013.28,1.0,0.17292,0.00017,12.3876]
[1778198112895,31.95,80013.49,1.0,0.17298,0.00017,12.39021]
[1778198113082,31.95,80013.49,1.0,0.17298,0.00017,12.39021]
[1778198113798,31.95,80013.49,1.0,0.17298,0.00017,12.39021]
[1778198114710,31.95,80015.76,1.0,0.17336,0.00017,12.40789]
[1778198119943,31.95,80017.51,1.0,0.17366,0.00017,12.42222]
[1778198125984,31.95,80017.87,1.0,0.17374,0.00017,12.42581]
[1778198131020,31.95,80016.21,1.0,0.17342,0.00017,12.4075]
[1778198136430,31.95,80016.47,1.0,0.17347,0.00017,12.40991]
[1778198142928,31.96,80017.58,1.0,0.17368,0.00017,12.41966]
[1778198144308,31.96,80017.58,1.0,0.17368,0.00017,12.41966]
[1778198149006,31.96,80017.7,1.0,0.17371,0.00017,12.42111]
[1778198154184,31.96,80017.06,1.0,0.17362,0.00017,12.41713]
[1778198161229,31.96,80017.49,1.0,0.17372,0.00017,12.42139]
[1778198166265,31.97,80017.44,1.0,0.17372,0.00017,12.42168]
[1778198167827,31.97,80017.44,1.0,0.17372,0.00017,12.42168]
[1778198168272,31.97,80017.68,1.0,0.17377,0.00017,12.4238]
[1778198168283,31.97,80017.68,1.0,0.17377,0.00017,12.4238]
[1778198170309,31.97,80018.45,1.0,0.1739,0.00017,12.43]
[1778198170316,31.97,80018.45,1.0,0.1739,0.00017,12.43]
[1778198170318,31.97,80018.45,1.0,0.1739,0.00017,12.43]
[1778198174445,31.97,80018.46,1.0,0.17392,0.00017,12.43058]
[1778198174446,31.97,80018.46,1.0,0.17392,0.00017,12.43058]
[1778198174456,31.97,80018.46,1.0,0.17392,0.00017,12.43058]
[1778198177507,31.97,80018.43,1.0,0.17392,0.00017,12.43073]
[1778198177674,31.97,80018.43,1.0,0.17392,0.00017,12.43073]
[1778198177709,31.97,80019.51,1.0,0.1741,0.00017,12.43917]
[1778198178746,31.97,80029.14,1.0,0.17571,0.00017,12.51335]
[1778198181371,31.97,80030.52,1.0,0.17594,0.00017,12.52397]
[1778198184396,31.97,80027.81,1.0,0.17548,0.00017,12.50309]
[1778198190439,31.97,80025.96,1.0,0.17517,0.00017,12.48876]
[1778198193437,31.97,80023.01,1.0,0.17462,0.00017,12.45989]
[1778198195050,31.97,80023.64,1.0,0.17472,0.00017,12.46472]
[1778198196382,31.97,80024.11,1.0,0.1748,0.00017,12.46832]
[1778198196390,31.97,80024.11,1.0,0.1748,0.00017,12.46832]
[1778198201515,31.97,80024.36,1.0,0.17484,0.00017,12.47019]
[1778198202205,31.97,80024.36,1.0,0.17484,0.00017,12.47019]
[1778198203308,31.97,80024.3,1.0,0.17483,0.00017,12.46968]
[1778198208563,31.97,80023.72,1.0,0.17473,0.00017,12.46492]
[1778198213599,31.97,80022.69,1.0,0.17455,0.00017,12.45673]
[1778198218634,31.97,80022.65,1.0,0.17455,0.00017,12.45697]
[1778198219802,31.97,80022.65,1.0,0.17455,0.00017,12.45697]
[1778198223919,31.97,80020.83,1.0,0.17426,0.00017,12.44337]
[1778198229711,31.97,80017.9,1.0,0.1738,0.00017,12.42186]
[1778198234747,31.98,80017.42,1.0,0.17373,0.00017,12.41865]
[1778198242984,31.98,80017.33,1.0,0.17372,0.00017,12.41827]
[1778198242994,31.98,80017.33,1.0,0.17372,0.00017,12.41827]
[1778198243773,31.98,80017.23,1.0,0.1737,0.00017,12.41725]
[1778198244535,31.98,80017.16,1.0,0.17368,0.00017,12.41664]
[1778198248614,31.97,80016.82,1.0,0.17362,0.00017,12.41376]
[1778198248843,31.97,80016.73,1.0,0.17361,0.00017,12.41299]
[1778198253885,31.97,80013.48,1.0,0.173,0.00017,12.38153]
[1778198256938,31.97,80013.71,1.0,0.17303,0.00017,12.38321]
[1778198256942,31.97,80013.48,1.0,0.17299,0.00017,12.3814]
[1778198262704,31.97,80014.34,1.0,0.17313,0.00017,12.38777]
[1778198263141,31.97,80014.75,1.0,0.1732,0.00017,12.39087]
[1778198263145,31.97,80014.75,1.0,0.1732,0.00017,12.39087]
[1778198264042,31.97,80014.71,1.0,0.17319,0.00017,12.3905]
[1778198265196,31.97,80014.65,1.0,0.17318,0.00017,12.38998]
[1778198265202,31.97,80014.65,1.0,0.17318,0.00017,12.38998]
[1778198267256,31.97,80016.82,1.0,0.17353,0.00017,12.40656]
[1778198267262,31.97,80016.82,1.0,0.17353,0.00017,12.40656]
[1778198267265,31.97,80016.82,1.0,0.17353,0.00017,12.40656]
[1778198269194,31.97,80015.64,1.0,0.17334,0.00017,12.39734]
[1778198269993,31.97,80015.64,1.0,0.17333,0.00017,12.39726]
[1778198274851,31.97,80015.56,1.0,0.17333,0.00017,12.39691]
[1778198275028,31.97,80016.08,1.0,0.17341,0.00017,12.40085]
[1778198275367,31.97,80016.08,1.0,0.17341,0.00017,12.40085]
[1778198276121,31.97,80015.9,1.0,0.17338,0.00017,12.3994]
[1778198282076,31.97,80015.33,1.0,0.17329,0.00017,12.3952]
[1778198292146,31.98,80015.31,1.0,0.17332,0.00017,12.39634]
[1778198297182,31.98,80015.34,1.0,0.17334,0.00017,12.39724]
[1778198298984,31.98,80015.34,1.0,0.17334,0.00017,12.39724]
[1778198298987,31.98,80015.34,1.0,0.17334,0.00017,12.39724]
[1778198304229,31.98,80018.57,1.0,0.17388,0.00017,12.42234]
[1778198311279,31.98,80017.45,1.0,0.17361,0.00017,12.40697]
[1778198316314,31.98,80015.75,1.0,0.17332,0.00017,12.39356]
[1778198322356,31.97,80015.46,1.0,0.17327,0.00017,12.39101]
[1778198328398,31.97,80014.46,1.0,0.1731,0.00017,12.38306]
[1778198334285,31.97,80014.62,1.0,0.17312,0.00017,12.38412]
[1778198339690,31.97,80014.86,1.0,0.17316,0.00017,12.38585]
[1778198339766,31.97,80014.81,1.0,0.17315,0.00017,12.38544]
[1778198340948,31.97,80014.81,1.0,0.17315,0.00017,12.38544]
[1778198340971,31.97,80005.23,1.0,0.17157,0.00016,12.31163]
[1778198342775,31.97,80003.9,1.0,0.17135,0.00016,12.30146]
[1778198342876,31.97,80003.7,1.0,0.17132,0.00016,12.30018]
[1778198348542,31.98,80004.78,1.0,0.17151,0.00016,12.3089]
[1778198352280,31.98,80004.41,1.0,0.17145,0.00016,12.30622]
[1778198357605,31.98,80006.85,1.0,0.17187,0.00016,12.32559]
[1778198362639,31.98,80008.4,1.0,0.17213,0.00016,12.33791]
[1778198367675,31.98,80009.67,1.0,0.17235,0.00017,12.34806]
[1778198372710,31.98,80010.85,1.0,0.17249,0.00017,12.35137]
[1778198378752,31.98,80011.83,1.0,0.17266,0.00017,12.35939]
[1778198383787,31.98,80013.7,1.0,0.17297,0.00017,12.37413]
[1778198388954,31.98,80013.81,1.0,0.173,0.00017,12.37531]
[1778198394455,31.98,80012.93,1.0,0.17286,0.00017,12.36884]
[1778198394510,31.98,80012.93,1.0,0.17286,0.00017,12.36884]
[1778198394708,31.98,80012.93,1.0,0.17286,0.00017,12.36884]
[1778198394878,31.99,80013.2,1.0,0.17291,0.00017,12.37108]
[1778198396077,31.99,80013.2,1.0,0.17291,0.00017,12.37108]
[1778198396107,31.99,80000.76,1.0,0.17086,0.00016,12.27544]
[1778198398394,31.99,79998.32,1.0,0.17046,0.00016,12.25677]
[1778198399271,31.99,79999.07,1.0,0.17059,0.00016,12.26255]
[1778198401335,31.99,80004.79,1.0,0.17153,0.00016,12.30673]
[1778198401735,31.99,80004.79,1.0,0.17153,0.00016,12.30673]
[1778198401768,31.99,80004.79,1.0,0.17153,0.00016,12.30673]
[1778198401923,31.99,80011.65,1.0,0.17267,0.00017,12.35973]
[1778198402738,31.99,80011.65,1.0,0.17267,0.00017,12.35973]
[1778198402924,31.99,80017.48,1.0,0.17363,0.00017,12.40469]
[1778198404091,31.99,80017.48,1.0,0.17363,0.00017,12.40469]
[1778198404440,31.99,80024.07,1.0,0.17473,0.00017,12.45542]
[1778198405035,31.99,80019.38,1.0,0.17395,0.00017,12.41936]
[1778198406541,31.99,80017.78,1.0,0.17368,0.00017,12.40703]
[1778198407222,31.99,80019.98,1.0,0.17405,0.00017,12.42398]
[1778198407562,31.99,80019.98,1.0,0.17405,0.00017,12.42398]
[1778198407748,31.99,80019.98,1.0,0.17405,0.00017,12.42398]
[1778198407831,31.99,80019.98,1.0,0.17405,0.00017,12.42398]
[1778198407958,31.99,80019.98,1.0,0.17405,0.00017,12.42403]
[1778198408721,31.99,80019.98,1.0,0.17405,0.00017,12.42403]
[1778198408778,31.99,80019.98,1.0,0.17405,0.00017,12.42403]
[1778198410197,31.99,80025.01,1.0,0.17489,0.00017,12.46277]
[1778198410245,31.99,80025.01,1.0,0.17489,0.00017,12.46277]
[1778198410986,31.99,80020.32,1.0,0.17411,0.00017,12.42679]
[1778198411683,31.99,80020.32,1.0,0.17411,0.00017,12.42679]
[1778198411738,31.99,80020.32,1.0,0.17411,0.00017,12.42679]
[1778198412205,31.99,80013.97,1.0,0.17306,0.00017,12.37801]
[1778198412389,31.99,80013.97,1.0,0.17306,0.00017,12.37801]
[1778198413214,31.99,80013.97,1.0,0.17306,0.00017,12.37801]
[1778198413281,31.99,80014.23,1.0,0.1731,0.00017,12.3801]
[1778198413865,31.99,80014.23,1.0,0.1731,0.00017,12.3801]
[1778198413884,31.99,80014.23,1.0,0.1731,0.00017,12.3801]
[1778198414002,31.99,80005.42,1.0,0.17165,0.00016,12.31238]
[1778198417199,31.99,80002.04,1.0,0.1711,0.00016,12.2864]
[1778198417237,31.99,80002.04,1.0,0.1711,0.00016,12.2864]
[1778198421007,31.99,80007.39,1.0,0.17198,0.00016,12.32768]
[1778198421118,31.99,80007.39,1.0,0.17198,0.00016,12.32768]
[1778198421128,31.99,80007.39,1.0,0.17198,0.00016,12.32768]
[1778198421219,31.99,80006.05,1.0,0.17176,0.00016,12.31736]
[1778198422692,31.99,80006.05,1.0,0.17176,0.00016,12.31752]
[1778198422698,31.99,80006.05,1.0,0.17176,0.00016,12.31752]
[1778198423068,31.99,80003.61,1.0,0.17136,0.00016,12.29873]
[1778198423515,31.99,80003.61,1.0,0.17136,0.00016,12.29873]
[1778198424074,31.99,80004.22,1.0,0.17146,0.00016,12.30345]
[1778198429110,31.99,80003.98,1.0,0.17142,0.00016,12.30172]
[1778198430559,31.99,80002.46,1.0,0.17117,0.00016,12.29005]
[1778198431130,31.99,80002.46,1.0,0.17111,0.00016,12.28395]
[1778198433127,31.99,80008.29,1.0,0.17208,0.00016,12.32905]
[1778198433219,31.99,80010.84,1.0,0.1725,0.00017,12.34885]
[1778198436723,31.99,80010.18,1.0,0.1724,0.00017,12.34425]
[1778198437945,31.99,80008.17,1.0,0.17207,0.00016,12.32895]
[1778198437979,31.99,80008.17,1.0,0.17207,0.00016,12.32895]
[1778198438198,31.99,80008.17,1.0,0.17207,0.00016,12.32895]
[1778198438261,31.99,80011.74,1.0,0.17267,0.00017,12.35661]
[1778198439435,31.99,80014.36,1.0,0.17311,0.00017,12.37695]
[1778198439995,31.99,80014.36,1.0,0.17311,0.00017,12.37695]
[1778198446049,32.0,80014.76,1.0,0.17319,0.00017,12.38074]
[1778198449674,32.0,80016.22,1.0,0.17344,0.00017,12.39239]
[1778198451097,32.0,80020.99,1.0,0.17423,0.00017,12.42915]
[1778198451186,32.0,80020.99,1.0,0.17423,0.00017,12.42915]
[1778198451273,32.0,80020.99,1.0,0.17423,0.00017,12.42924]
[1778198453280,32.0,80024.66,1.0,0.17485,0.00017,12.45755]
[1778198453295,32.0,80024.66,1.0,0.17485,0.00017,12.45755]
[1778198453290,32.0,80025.39,1.0,0.17497,0.00017,12.46322]
[1778198454293,32.0,80025.39,1.0,0.17497,0.00017,12.46327]
[1778198459328,32.0,80021.36,1.0,0.17431,0.00017,12.43256]
[1778198465203,32.0,80018.96,1.0,0.17392,0.00017,12.41455]
[1778198471411,32.0,80015.53,1.0,0.17336,0.00017,12.38874]
[1778198477016,32.0,80014.43,1.0,0.17319,0.00017,12.3807]
[1778198483073,32.0,80011.63,1.0,0.17274,0.00017,12.35983]
[1778198483127,32.01,80009.21,1.0,0.17235,0.00016,12.34148]
[1778198483853,32.01,80009.21,1.0,0.17235,0.00016,12.34148]
[1778198483928,32.01,80008.54,1.0,0.17224,0.00016,12.33648]
[1778198489025,32.01,80004.32,1.0,0.17155,0.00016,12.30435]
[1778198489906,32.01,80001.74,1.0,0.17113,0.00016,12.28451]
[1778198495581,32.01,80003.93,1.0,0.17143,0.00016,12.2954]
[1778198501272,32.01,80006.03,1.0,0.17178,0.00016,12.31172]
[1778198506942,32.01,80009.16,1.0,0.1723,0.00016,12.336]
[1778198507036,32.01,80017.84,1.0,0.17373,0.00017,12.40276]
[1778198512702,32.01,80018.03,1.0,0.17376,0.00017,12.40407]
[1778198517750,32.01,80015.33,1.0,0.17331,0.00017,12.38317]
[1778198522772,32.01,80014.4,1.0,0.17315,0.00017,12.37584]
[1778198524295,32.01,80014.4,1.0,0.17315,0.00017,12.37584]
[1778198529821,32.01,80011.62,1.0,0.17269,0.00017,12.35452]
[1778198534833,32.01,80010.5,1.0,0.17251,0.00017,12.34584]
[1778198539516,32.01,80009.78,1.0,0.17239,0.00017,12.34024]
[1778198541013,32.01,80009.53,1.0,0.17235,0.00017,12.33831]
[1778198541115,32.01,80010.15,1.0,0.17245,0.00017,12.34306]
[1778198543505,32.01,80014.72,1.0,0.1732,0.00017,12.37828]
[1778198546807,32.01,80009.22,1.0,0.1723,0.00016,12.3361]
[1778198546940,32.01,80008.78,1.0,0.17223,0.00016,12.33276]
[1778198551937,32.01,80009.62,1.0,0.17236,0.00017,12.33906]
[1778198552221,32.01,80009.62,1.0,0.17236,0.00017,12.33906]
[1778198552345,32.01,80007.71,1.0,0.17198,0.00016,12.31811]
[1778198553969,32.01,80007.46,1.0,0.17194,0.00016,12.31611]
[1778198553990,32.01,79996.26,1.0,0.1701,0.00016,12.22997]
[1778198554791,32.01,79996.26,1.0,0.1701,0.00016,12.22997]
[1778198554950,32.01,79996.26,1.0,0.1701,0.00016,12.22997]
[1778198555033,32.01,79995.59,1.0,0.16999,0.00016,12.22503]
[1778198556047,32.01,79995.59,1.0,0.16999,0.00016,12.22503]
[1778198556101,32.01,80006.69,1.0,0.17182,0.00016,12.31048]
[1778198559099,32.01,80008.09,1.0,0.17204,0.00016,12.3211]
[1778198559916,32.01,80007.08,1.0,0.17188,0.00016,12.31325]
[1778198565905,32.01,80006.4,1.0,0.17175,0.00016,12.30748]
[1778198572117,32.0,80005.61,1.0,0.17161,0.00016,12.30095]
[1778198577153,32.0,80005.48,1.0,0.17158,0.00016,12.29957]
[1778198582203,32.0,80011.93,1.0,0.17264,0.00017,12.34879]
[1778198587238,32.0,80015.78,1.0,0.17327,0.00017,12.37801]
[1778198592273,32.0,80013.98,1.0,0.17296,0.00017,12.36379]
[1778198595287,32.0,80013.64,1.0,0.1729,0.00017,12.36104]
[1778198595331,32.0,80009.74,1.0,0.17225,0.00017,12.33098]
[1778198595979,32.0,80009.74,1.0,0.17225,0.00017,12.33098]
[1778198596305,32.0,80009.74,1.0,0.17225,0.00017,12.33095]
[1778198597634,32.0,80010.19,1.0,0.17233,0.00017,12.33439]
[1778198603350,32.0,80010.94,1.0,0.17245,0.00017,12.34]
[1778198608385,32.0,80010.63,1.0,0.17239,0.00017,12.33741]
[1778198613421,32.0,80009.23,1.0,0.17209,0.00017,12.32028]
[1778198618455,32.0,80008.72,1.0,0.172,0.00016,12.31615]
[1778198623490,32.0,80008.88,1.0,0.17202,0.00016,12.31714]
[1778198628525,32.0,80007.71,1.0,0.17183,0.00016,12.30788]
[1778198630475,32.0,80007.71,1.0,0.17183,0.00016,12.30788]
[1778198636395,32.0,80013.9,1.0,0.17287,0.00017,12.3565]
[1778198642624,32.0,80014.69,1.0,0.173,0.00017,12.36273]
[1778198647659,32.0,80016.52,1.0,0.17331,0.00017,12.37682]
[1778198652224,32.0,80017.13,1.0,0.17341,0.00017,12.38152]
[1778198656673,32.0,80019.78,1.0,0.17385,0.00017,12.40185]
[1778198658810,32.0,80019.99,1.0,0.17388,0.00017,12.40346]
[1778198658846,32.0,80020.5,1.0,0.17397,0.00017,12.40736]
[1778198660855,32.0,80032.08,1.0,0.1759,0.00017,12.49665]
[1778198665956,32.0,80033.81,1.0,0.17621,0.00017,12.51048]
[1778198672449,32.0,80033.84,1.0,0.17622,0.00017,12.51109]
[1778198677870,32.0,80035.15,1.0,0.17639,0.00017,12.51553]
[1778198682063,32.0,80031.54,1.0,0.17578,0.00017,12.48794]
[1778198686636,32.01,80025.98,1.0,0.17487,0.00017,12.44565]
[1778198686932,32.01,80022.93,1.0,0.17436,0.00017,12.42218]
[1778198688478,32.01,80022.93,1.0,0.17436,0.00017,12.42218]
[1778198688530,32.01,80018.24,1.0,0.17358,0.00017,12.38613]
[1778198693981,32.01,80017.28,1.0,0.17342,0.00017,12.37874]
[1778198695021,32.01,80017.28,1.0,0.17342,0.00017,12.37874]
[1778198701033,32.01,80015.01,1.0,0.17305,0.00017,12.36158]
[1778198706069,32.01,80014.09,1.0,0.17291,0.00017,12.355]
[1778198711103,32.01,80013.56,1.0,0.17283,0.00017,12.35136]
[1778198716142,32.01,80018.27,1.0,0.17361,0.00017,12.38768]
[1778198721176,32.01,80016.62,1.0,0.17334,0.00017,12.37514]
[1778198727052,32.01,80016.56,1.0,0.17334,0.00017,12.37489]
[1778198730566,32.01,80016.56,1.0,0.17334,0.00017,12.37494]
[1778198730579,32.01,80016.55,1.0,0.17334,0.00017,12.375]
[1778198736282,32.01,80013.95,1.0,0.17283,0.00017,12.34829]
[1778198741316,32.01,80013.6,1.0,0.17276,0.00017,12.34508]
[1778198746350,32.01,80012.83,1.0,0.17262,0.00017,12.33869]
[1778198751384,32.0,80012.1,1.0,0.17249,0.00017,12.3326]
[1778198753120,32.0,80011.61,1.0,0.17241,0.00017,12.32873]
[1778198753399,32.0,80011.46,1.0,0.17238,0.00017,12.32749]
[1778198758443,32.0,80011.01,1.0,0.17231,0.00017,12.32418]
[1778198762051,32.0,80012.1,1.0,0.17249,0.00017,12.33265]
[1778198764541,32.01,80014.39,1.0,0.17288,0.00017,12.35046]
[1778198768829,32.01,80015.87,1.0,0.17313,0.00017,12.3622]
[1778198769647,32.01,80015.87,1.0,0.17313,0.00017,12.3622]
[1778198775292,32.01,80020.72,1.0,0.17395,0.00017,12.40033]
[1778198780588,32.01,80028.01,1.0,0.17518,0.00017,12.45693]
[1778198781172,32.01,80028.01,1.0,0.17518,0.00017,12.45693]
[1778198781595,32.01,80029.45,1.0,0.17542,0.00017,12.46808]
[1778198783373,32.01,80030.31,1.0,0.17557,0.00017,12.47475]
[1778198783667,32.01,80030.77,1.0,0.17565,0.00017,12.47836]
[1778198784941,32.01,80031.29,1.0,0.17574,0.00017,12.48241]
[1778198785623,32.01,80031.29,1.0,0.17574,0.00017,12.48248]
[1778198790643,32.01,80032.47,1.0,0.17594,0.00017,12.49176]
[1778198792228,32.01,80032.62,1.0,0.1759,0.00017,12.48687]
[1778198792672,32.01,80033.81,1.0,0.1761,0.00017,12.49606]
[1778198793325,32.01,80033.81,1.0,0.1761,0.00017,12.49606]
[1778198793680,32.01,80039.49,1.0,0.17706,0.00017,12.53972]
[1778198795592,32.01,80041.43,1.0,0.17738,0.00017,12.55461]
[1778198795648,32.01,80042.42,1.0,0.17755,0.00017,12.56221]
[1778198798616,32.01,80043.88,1.0,0.17779,0.00017,12.5734]
[1778198799979,32.01,80045.56,1.0,0.17808,0.00017,12.58627]
[1778198799984,32.01,80046.23,1.0,0.17819,0.00017,12.59141]
[1778198802364,32.01,80044.39,1.0,0.17788,0.00017,12.57729]
[1778198802435,32.01,80044.81,1.0,0.17795,0.00017,12.5805]
[1778198803029,32.01,80044.81,1.0,0.17795,0.00017,12.5805]
[1778198803819,32.01,80045.44,1.0,0.17806,0.00017,12.58535]
[1778198803828,32.01,80045.44,1.0,0.17806,0.00017,12.58535]
[1778198803850,32.01,80045.44,1.0,0.17806,0.00017,12.58535]
[1778198803854,32.01,80045.56,1.0,0.17808,0.00017,12.58627]
[1778198809791,32.01,80047.98,1.0,0.17849,0.00017,12.60487]
[1778198810811,32.01,80047.98,1.0,0.17849,0.00017,12.60487]
[1778198811569,32.01,80047.98,1.0,0.17849,0.00017,12.60487]
[1778198812496,32.01,80048.89,1.0,0.17864,0.00017,12.61185]
[1778198813924,32.01,80048.82,1.0,0.17863,0.00017,12.61131]
[1778198818927,32.01,80051.84,1.0,0.17914,0.00017,12.63444]
[1778198825643,32.01,80052.97,1.0,0.17933,0.00017,12.64302]
[1778198827755,32.01,80050.89,1.0,0.17898,0.00017,12.62706]
[1778198828712,32.01,80048.71,1.0,0.17861,0.00017,12.61039]
[1778198833734,32.01,80046.73,1.0,0.17828,0.00017,12.59532]
[1778198838745,32.01,80045.61,1.0,0.17809,0.00017,12.58678]
[1778198843758,32.01,80045.04,1.0,0.17799,0.00017,12.58236]
[1778198848778,32.01,80043.9,1.0,0.1778,0.00017,12.5735]
[1778198853799,32.01,80042.4,1.0,0.17748,0.00017,12.55568]
[1778198858805,32.01,80043.0,1.0,0.17757,0.00017,12.56011]
[1778198863823,32.01,80044.86,1.0,0.17788,0.00017,12.57418]
[1778198868825,32.01,80047.15,1.0,0.17826,0.00017,12.59153]
[1778198869823,32.01,80046.3,1.0,0.17812,0.00017,12.58496]
[1778198869837,32.01,80046.3,1.0,0.17812,0.00017,12.58496]
[1778198870635,32.01,80046.3,1.0,0.17812,0.00017,12.58496]
[1778198870695,32.01,80044.01,1.0,0.17773,0.00017,12.56734]
[1778198871370,32.01,80044.01,1.0,0.17773,0.00017,12.56734]
[1778198876504,32.01,80042.25,1.0,0.17744,0.00017,12.55384]
[1778198878029,32.01,80041.63,1.0,0.17732,0.00017,12.54858]
[1778198878734,32.01,80041.44,1.0,0.17728,0.00017,12.54694]
[1778198883745,32.01,80038.26,1.0,0.17674,0.00017,12.52226]
[1778198888773,32.01,80041.8,1.0,0.17734,0.00017,12.54932]
[1778198893787,32.01,80043.19,1.0,0.17757,0.00017,12.5601]
[1778198898795,32.01,80046.85,1.0,0.17819,0.00017,12.58814]
[1778198903803,32.01,80048.06,1.0,0.17839,0.00017,12.59731]
[1778198908811,32.01,80049.04,1.0,0.17855,0.00017,12.60466]
[1778198913817,32.01,80049.59,1.0,0.17858,0.00017,12.60256]
[1778198918822,32.01,80052.38,1.0,0.17905,0.00017,12.62381]
[1778198921600,32.01,80054.13,1.0,0.17934,0.00017,12.63715]
[1778198921613,32.01,80054.13,1.0,0.17934,0.00017,12.63715]
[1778198921795,32.01,80054.55,1.0,0.17941,0.00017,12.64032]
[1778198926814,32.0,80057.23,1.0,0.17986,0.00017,12.6606]
[1778198931832,32.0,80057.06,1.0,0.17982,0.00017,12.65885]
[1778198936859,32.0,80061.42,1.0,0.18055,0.00017,12.69185]
[1778198940638,32.0,80063.78,1.0,0.18095,0.00017,12.70962]
[1778198940806,32.0,80063.78,1.0,0.18095,0.00017,12.70962]
[1778198940825,32.0,80088.8,1.0,0.18524,0.00017,12.90099]
[1778198940850,32.0,80088.8,1.0,0.18524,0.00017,12.90099]
[1778198941416,32.0,80088.8,1.0,0.18524,0.00017,12.90099]
[1778198941747,32.0,80088.8,1.0,0.18524,0.00017,12.90097]
[1778198941969,32.0,80088.8,1.0,0.18524,0.00017,12.90097]
[1778198942035,32.0,80088.8,1.0,0.18524,0.00017,12.90097]
[1778198942275,32.0,80088.8,1.0,0.18524,0.00017,12.90097]
[1778198942730,32.0,80087.85,1.0,0.18507,0.00017,12.89357]
[1778198942915,32.0,80087.85,1.0,0.18507,0.00017,12.89357]
[1778198942942,32.0,80087.85,1.0,0.18507,0.00017,12.89357]
[1778198943251,32.0,80087.85,1.0,0.18507,0.00017,12.89357]
[1778198943277,32.0,80087.85,1.0,0.18507,0.00017,12.89357]
[1778198943461,32.0,80087.85,1.0,0.18507,0.00017,12.89357]
[1778198943792,32.0,80087.85,1.0,0.18507,0.00017,12.89357]
[1778198943814,32.0,80087.85,1.0,0.18507,0.00017,12.89357]
[1778198943841,32.0,80079.17,1.0,0.18357,0.00017,12.82709]
[1778198943926,32.0,80079.17,1.0,0.18357,0.00017,12.82709]
[1778198943969,32.0,80079.17,1.0,0.18357,0.00017,12.82709]
[1778198944530,32.0,80079.17,1.0,0.18357,0.00017,12.82709]
[1778198944744,32.0,80079.2,1.0,0.18357,0.00017,12.8271]
[1778198947255,32.0,80077.27,1.0,0.18323,0.00017,12.81195]
[1778198947285,32.0,80077.27,1.0,0.18323,0.00017,12.81195]
[1778198950226,32.0,80077.66,1.0,0.18329,0.00017,12.81433]
[1778198950231,32.0,80077.66,1.0,0.18329,0.00017,12.81433]
[1778198950240,32.0,80077.78,1.0,0.1833,0.00017,12.81505]
[1778198955821,31.99,80078.96,1.0,0.18349,0.00017,12.82326]
[1778198960856,31.99,80079.01,1.0,0.18349,0.00017,12.82349]
[1778198961802,31.99,80079.01,1.0,0.18349,0.00017,12.82349]
[1778198961862,31.99,80079.05,1.0,0.1835,0.00017,12.82378]
[1778198966888,31.99,80078.1,1.0,0.18333,0.00017,12.81646]
[1778198971915,31.99,80077.32,1.0,0.18314,0.00017,12.80439]
[1778198976920,31.99,80078.27,1.0,0.1833,0.00017,12.81176]
[1778198981926,31.99,80078.69,1.0,0.18338,0.00017,12.81509]
[1778198986943,31.99,80078.77,1.0,0.18339,0.00017,12.81583]
[1778198991966,31.99,80077.81,1.0,0.18323,0.00017,12.80867]
[1778198996975,32.0,80078.63,1.0,0.18338,0.00017,12.8152]
[1778199001998,32.0,80077.64,1.0,0.18322,0.00017,12.80792]
[1778199007181,32.0,80078.14,1.0,0.18331,0.00017,12.81211]
[1778199009880,32.0,80066.74,1.0,0.18136,0.00017,12.72491]
[1778199009982,32.0,80066.74,1.0,0.18136,0.00017,12.72491]
[1778199015236,32.0,80069.47,1.0,0.18183,0.00017,12.74579]
[1778199016188,32.0,80069.47,1.0,0.18183,0.00017,12.74579]
[1778199021342,32.0,80070.92,1.0,0.18208,0.00017,12.75735]
[1778199026617,32.0,80071.28,1.0,0.18216,0.00017,12.76055]
[1778199032356,32.0,80072.38,1.0,0.1823,0.00017,12.76357]
[1778199037391,32.0,80073.98,1.0,0.18258,0.00017,12.77618]
[1778199042478,32.0,80075.82,1.0,0.1829,0.00017,12.79047]
[1778199042481,32.0,80084.05,1.0,0.18432,0.00017,12.85343]
[1778199043812,32.0,80092.19,1.0,0.18572,0.00017,12.91557]
[1778199049080,32.0,80092.35,1.0,0.18574,0.00017,12.91619]
[1778199054483,32.0,80084.51,1.0,0.18438,0.00017,12.85609]
[1778199060557,32.0,80088.0,1.0,0.18497,0.00017,12.88227]
[1778199065684,32.0,80088.53,1.0,0.18505,0.00017,12.88604]
[1778199070026,32.0,80083.09,1.0,0.18411,0.00017,12.84419]
[1778199071929,32.0,80081.28,1.0,0.1838,0.00017,12.83033]
[1778199071966,32.0,80079.62,1.0,0.18351,0.00017,12.81764]
[1778199076055,32.0,80079.9,1.0,0.18356,0.00017,12.81983]
[1778199076064,32.0,80079.9,1.0,0.18356,0.00017,12.81983]
[1778199076673,32.0,80079.92,1.0,0.18356,0.00017,12.82]
[1778199081728,32.0,80082.21,1.0,0.18396,0.00017,12.83753]
[1778199082204,32.0,80082.74,1.0,0.18405,0.00017,12.84159]
[1778199082819,32.0,80082.86,1.0,0.18407,0.00017,12.84249]
[1778199084283,32.0,80083.92,1.0,0.18425,0.00017,12.85057]
[1778199084729,32.0,80083.81,1.0,0.18423,0.00017,12.8497]
[1778199089765,32.0,80083.35,1.0,0.18415,0.00017,12.846]
[1778199094808,32.0,80087.79,1.0,0.18485,0.00017,12.87359]
[1778199096075,32.0,80093.16,1.0,0.18577,0.00017,12.91447]
[1778199096813,32.0,80093.16,1.0,0.18577,0.00017,12.9144]
[1778199097527,32.0,80093.16,1.0,0.18577,0.00017,12.9144]
[1778199097820,32.0,80102.6,1.0,0.18742,0.00017,12.98672]
[1778199098696,32.0,80102.6,1.0,0.18742,0.00017,12.98672]
[1778199098827,32.0,80101.76,1.0,0.18727,0.00017,12.98035]
[1778199100770,32.0,80100.39,1.0,0.18703,0.00017,12.96995]
[1778199100852,32.0,80099.74,1.0,0.18692,0.00017,12.96503]
[1778199105876,32.0,80097.45,1.0,0.18652,0.00017,12.94748]
[1778199106921,32.0,80097.45,1.0,0.18652,0.00017,12.94748]
[1778199108987,32.0,80095.91,1.0,0.18626,0.00017,12.93571]
[1778199111043,32.0,80095.17,1.0,0.18613,0.00017,12.93004]
[1778199113112,32.0,80095.64,1.0,0.18621,0.00017,12.93363]
[1778199116356,32.0,80094.08,1.0,0.18594,0.00017,12.92168]
[1778199117226,32.0,80093.38,1.0,0.18581,0.00017,12.91631]
[1778199117963,32.0,80091.76,1.0,0.18553,0.00017,12.90393]
[1778199121704,32.0,80092.53,1.0,0.18567,0.00017,12.90982]
[1778199122066,32.0,80091.09,1.0,0.18542,0.00017,12.89881]
[1778199122073,32.0,80091.09,1.0,0.18542,0.00017,12.89881]
[1778199122999,32.0,80081.96,1.0,0.18384,0.00017,12.82905]
[1778199123197,32.0,80081.96,1.0,0.18384,0.00017,12.82905]
[1778199123390,32.0,80081.96,1.0,0.18384,0.00017,12.82905]
[1778199123454,32.0,80081.96,1.0,0.18384,0.00017,12.82905]
[1778199124008,32.0,80072.54,1.0,0.18222,0.00017,12.7569]
[1778199125503,32.0,80072.65,1.0,0.18224,0.00017,12.75773]
[1778199126019,32.0,80073.3,1.0,0.18235,0.00017,12.76271]
[1778199131056,32.0,80070.9,1.0,0.18194,0.00017,12.74445]
[1778199136089,32.0,80074.77,1.0,0.18261,0.00017,12.77423]
[1778199141124,32.0,80074.73,1.0,0.1826,0.00017,12.77401]
[1778199146617,32.0,80074.45,1.0,0.18256,0.00017,12.77199]
[1778199152208,32.0,80075.48,1.0,0.18268,0.00017,12.7739]
[1778199154765,32.0,80082.96,1.0,0.18396,0.00017,12.8311]
[1778199160110,32.0,80082.34,1.0,0.18385,0.00017,12.82619]
[1778199165241,32.0,80082.18,1.0,0.18382,0.00017,12.82481]
[1778199170018,32.0,80089.83,1.0,0.18514,0.00017,12.88306]
[1778199170832,32.0,80089.83,1.0,0.18514,0.00017,12.88306]
[1778199170870,32.0,80089.83,1.0,0.18514,0.00017,12.88306]
[1778199171747,32.0,80090.98,1.0,0.18533,0.00017,12.89174]
[1778199171786,32.0,80090.98,1.0,0.18533,0.00017,12.89174]
[1778199173623,32.0,80090.73,1.0,0.18528,0.00017,12.88959]
[1778199173691,32.0,80090.19,1.0,0.18519,0.00017,12.88534]
[1778199178097,31.99,80088.59,1.0,0.1849,0.00017,12.87263]
[1778199178133,31.99,80088.59,1.0,0.1849,0.00017,12.87263]
[1778199178885,31.99,80088.59,1.0,0.1849,0.00017,12.87263]
[1778199178910,31.99,80088.59,1.0,0.1849,0.00017,12.87263]
[1778199179792,31.99,80081.8,1.0,0.18373,0.00017,12.82065]
[1778199179816,31.99,80081.8,1.0,0.18373,0.00017,12.82065]
[1778199181169,31.99,80081.31,1.0,0.18364,0.00017,12.8168]
[1778199181406,31.99,80080.22,1.0,0.18345,0.00017,12.80843]
[1778199186441,31.99,80077.93,1.0,0.18305,0.00017,12.79084]
[1778199189399,31.99,80077.38,1.0,0.18296,0.00017,12.78664]
[1778199189460,31.99,80077.5,1.0,0.18298,0.00017,12.78756]
[1778199192953,31.99,80077.58,1.0,0.183,0.00017,12.78817]
[1778199193524,31.99,80077.65,1.0,0.18301,0.00017,12.78871]
[1778199193625,31.99,80077.64,1.0,0.18301,0.00017,12.78864]
[1778199197635,31.99,80078.07,1.0,0.18308,0.00017,12.79193]
[1778199197639,31.99,80078.07,1.0,0.18308,0.00017,12.79193]
[1778199197698,31.99,80078.12,1.0,0.18309,0.00017,12.79232]
[1778199198709,31.99,80078.12,1.0,0.18309,0.00017,12.79232]
[1778199199702,31.99,80078.2,1.0,0.1831,0.00017,12.79294]
[1778199199985,31.99,80078.27,1.0,0.18311,0.00017,12.79347]
[1778199201771,31.99,80078.54,1.0,0.18316,0.00017,12.79554]
[1778199201776,31.99,80078.54,1.0,0.18316,0.00017,12.79554]
[1778199201781,31.99,80078.54,1.0,0.18316,0.00017,12.79554]
[1778199203833,31.99,80078.48,1.0,0.18315,0.00017,12.79509]
[1778199203840,31.99,80078.48,1.0,0.18315,0.00017,12.79509]
[1778199203845,31.99,80078.48,1.0,0.18315,0.00017,12.79509]
[1778199205900,31.99,80078.61,1.0,0.18317,0.00017,12.79609]
[1778199205908,31.99,80078.61,1.0,0.18317,0.00017,12.79609]
[1778199205911,31.99,80078.61,1.0,0.18317,0.00017,12.79609]
[1778199207200,31.99,80078.61,1.0,0.18317,0.00017,12.7961]
[1778199207212,31.99,80078.61,1.0,0.18317,0.00017,12.7961]
[1778199207957,31.99,80078.61,1.0,0.18317,0.00017,12.7961]
[1778199207999,31.99,80074.39,1.0,0.18245,0.00017,12.76382]
[1778199210199,31.99,80073.66,1.0,0.18233,0.00017,12.75833]
[1778199210925,31.99,80073.66,1.0,0.18233,0.00017,12.75833]
[1778199212700,31.99,80070.77,1.0,0.18177,0.00017,12.73023]
[1778199214143,32.0,80071.79,1.0,0.18195,0.00017,12.73823]
[1778199214635,32.0,80071.89,1.0,0.18197,0.00017,12.7391]
[1778199219671,32.0,80069.36,1.0,0.18155,0.00017,12.7203]
[1778199224705,32.0,80070.87,1.0,0.18182,0.00017,12.73254]
[1778199225375,32.0,80070.87,1.0,0.18182,0.00017,12.73254]
[1778199225489,32.0,80070.87,1.0,0.18182,0.00017,12.73254]
[1778199225610,32.0,80070.87,1.0,0.18182,0.00017,12.73254]
[1778199226048,32.0,80062.85,1.0,0.18046,0.00017,12.67123]
[1778199228073,32.0,80055.63,1.0,0.17923,0.00017,12.61602]
[1778199233086,32.0,80054.37,1.0,0.17903,0.00017,12.60679]
[1778199234893,32.0,80052.25,1.0,0.17867,0.00017,12.5907]
[1778199234993,32.0,80050.17,1.0,0.17833,0.00017,12.57497]
[1778199240818,32.01,80047.29,1.0,0.17787,0.00017,12.55425]
[1778199245852,32.01,80044.6,1.0,0.17744,0.00017,12.53467]
[1778199250891,32.01,80037.04,1.0,0.17619,0.00017,12.47777]
[1778199255933,32.01,80034.32,1.0,0.17575,0.00017,12.45757]
[1778199262982,32.02,80031.54,1.0,0.17531,0.00017,12.43708]
[1778199268017,32.02,80029.05,1.0,0.17491,0.00017,12.41885]
[1778199273052,32.02,80026.76,1.0,0.1745,0.00017,12.3967]
[1778199278087,32.03,80025.9,1.0,0.17439,0.00017,12.39176]
[1778199283124,32.03,80032.75,1.0,0.17557,0.00017,12.44604]
[1778199287152,32.04,80047.42,1.0,0.17806,0.00017,12.55956]
[1778199290173,32.04,80055.31,1.0,0.1794,0.00017,12.62024]
[1778199295488,32.04,80058.85,1.0,0.18001,0.00017,12.64757]
[1778199295576,32.04,80066.25,1.0,0.18127,0.00017,12.70428]
[1778199301091,32.04,80069.02,1.0,0.18174,0.00017,12.72543]
[1778199306422,32.04,80066.51,1.0,0.18132,0.00017,12.70627]
[1778199308341,32.04,80067.13,1.0,0.18142,0.00017,12.71106]
[1778199308385,32.04,80067.13,1.0,0.18142,0.00017,12.71106]
[1778199308927,32.04,80067.13,1.0,0.18142,0.00017,12.71106]
[1778199309009,32.04,80068.52,1.0,0.18166,0.00017,12.72176]
[1778199314344,32.04,80069.05,1.0,0.18176,0.00017,12.72604]
[1778199317435,32.04,80070.37,1.0,0.18199,0.00017,12.73623]
[1778199317449,32.04,80068.27,1.0,0.18163,0.00017,12.72022]
[1778199319276,32.04,80068.27,1.0,0.18163,0.00017,12.72029]
[1778199319988,32.04,80068.27,1.0,0.18163,0.00017,12.72029]
[1778199320048,32.04,80059.88,1.0,0.1802,0.00017,12.65625]
[1778199325418,32.04,80062.29,1.0,0.18063,0.00017,12.67559]
[1778199330453,32.05,80065.01,1.0,0.18111,0.00017,12.69701]
[1778199333869,32.05,80057.64,1.0,0.1798,0.00017,12.63488]
[1778199339517,32.05,80061.35,1.0,0.18045,0.00017,12.66419]
[1778199344551,32.05,80064.86,1.0,0.18107,0.00017,12.6917]
[1778199347899,32.05,80054.24,1.0,0.17927,0.00017,12.61091]
[1778199353373,32.06,80050.16,1.0,0.17861,0.00017,12.58077]
[1778199359000,32.06,80048.95,1.0,0.17843,0.00017,12.57266]
[1778199364692,32.06,80046.05,1.0,0.17797,0.00017,12.55205]
[1778199369728,32.07,80040.27,1.0,0.17703,0.00017,12.50908]
[1778199374762,32.07,80037.75,1.0,0.17664,0.00017,12.49117]
[1778199380805,32.08,80038.42,1.0,0.17679,0.00017,12.49798]
[1778199385839,32.08,80036.71,1.0,0.17653,0.00017,12.48621]
[1778199390874,32.08,80036.49,1.0,0.17652,0.00017,12.48571]
[1778199396033,32.09,80036.04,1.0,0.1764,0.00017,12.47694]
[1778199402048,32.09,80031.88,1.0,0.17573,0.00017,12.44621]
[1778199407107,32.09,80031.18,1.0,0.17563,0.00017,12.4419]
[1778199413555,32.1,80034.4,1.0,0.1762,0.00017,12.46786]
[1778199419074,32.1,80033.6,1.0,0.17609,0.00017,12.46291]
[1778199425114,32.1,80032.42,1.0,0.17592,0.00017,12.45474]
[1778199431156,32.1,80031.19,1.0,0.17573,0.00017,12.44614]
[1778199436193,32.11,80029.57,1.0,0.17547,0.00017,12.43445]
[1778199438207,32.11,80017.91,1.0,0.17354,0.00017,12.34551]
[1778199439248,32.11,80007.12,1.0,0.17176,0.00016,12.26308]
[1778199440203,32.11,80007.12,1.0,0.17176,0.00016,12.26308]
[1778199440222,32.11,80007.12,1.0,0.17176,0.00016,12.26308]
[1778199443305,32.11,80005.15,1.0,0.17145,0.00016,12.2483]
[1778199443345,32.11,80003.92,1.0,0.17125,0.00016,12.23898]
[1778199449285,32.11,80002.68,1.0,0.17106,0.00016,12.23025]
[1778199451383,32.11,80002.77,1.0,0.17102,0.00016,12.22505]
[1778199452311,32.11,79993.47,1.0,0.16949,0.00016,12.15386]
[1778199453319,32.11,79983.47,1.0,0.16787,0.00016,12.07731]
[1778199454662,32.11,79981.9,1.0,0.16762,0.00016,12.06556]
[1778199455332,32.12,79983.88,1.0,0.16795,0.00016,12.08106]
[1778199460349,32.12,79980.72,1.0,0.16746,0.00016,12.05803]
[1778199465350,32.12,79984.87,1.0,0.16817,0.00016,12.09157]
[1778199468300,32.13,79987.21,1.0,0.16857,0.00016,12.1105]
[1778199470367,32.13,79988.89,1.0,0.16886,0.00016,12.12402]
[1778199475376,32.13,79991.01,1.0,0.16924,0.00016,12.14183]
[1778199480394,32.14,79992.27,1.0,0.16948,0.00016,12.153]
[1778199485416,32.14,79994.58,1.0,0.16989,0.00016,12.17209]
[1778199490425,32.15,79995.42,1.0,0.17006,0.00016,12.18007]
[1778199495431,32.15,79995.2,1.0,0.17004,0.00016,12.17939]
[1778199495490,32.15,79995.58,1.0,0.17011,0.00016,12.18255]
[1778199495524,32.15,79995.58,1.0,0.17011,0.00016,12.18255]
[1778199495626,32.15,79989.34,1.0,0.16909,0.00016,12.13473]
[1778199497846,32.15,79989.34,1.0,0.1691,0.00016,12.13509]
[1778199497863,32.15,79989.34,1.0,0.1691,0.00016,12.13509]
[1778199503702,32.15,79981.84,1.0,0.1679,0.00016,12.07851]
[1778199504477,32.15,79987.01,1.0,0.16874,0.00016,12.11834]
[1778199504500,32.15,79987.01,1.0,0.16874,0.00016,12.11834]
[1778199505888,32.15,79987.01,1.0,0.16875,0.00016,12.1185]
[1778199505916,32.15,79987.01,1.0,0.16875,0.00016,12.1185]
[1778199506782,32.15,79992.11,1.0,0.16958,0.00016,12.15771]
[1778199506822,32.15,79992.11,1.0,0.16958,0.00016,12.15771]
[1778199508442,32.15,79995.78,1.0,0.17019,0.00016,12.18602]
[1778199508471,32.15,79995.78,1.0,0.17019,0.00016,12.18602]
[1778199509125,32.15,79995.78,1.0,0.17019,0.00016,12.18602]
[1778199509154,32.15,79995.78,1.0,0.17019,0.00016,12.18602]
[1778199518818,32.16,79995.58,1.0,0.17011,0.00016,12.17915]
[1778199523841,32.16,79996.91,1.0,0.17033,0.00016,12.18974]
[1778199528848,32.16,79996.45,1.0,0.17027,0.00016,12.18667]
[1778199531300,32.16,79994.6,1.0,0.16997,0.00016,12.17273]
[1778199531540,32.16,79996.02,1.0,0.17021,0.00016,12.18373]
[1778199532000,32.16,79996.02,1.0,0.17021,0.00016,12.18373]
[1778199537384,32.16,80001.14,1.0,0.17105,0.00016,12.22333]
[1778199542941,32.16,79999.13,1.0,0.17073,0.00016,12.20841]
[1778199546656,32.16,79999.84,1.0,0.17086,0.00016,12.21407]
[1778199547162,32.16,80006.71,1.0,0.17199,0.00016,12.26674]
[1778199551373,32.17,80013.35,1.0,0.17309,0.00017,12.31804]
[1778199551458,32.17,80013.73,1.0,0.17316,0.00017,12.32107]
[1778199552803,32.17,80013.93,1.0,0.17319,0.00017,12.32273]
[1778199553012,32.17,80014.82,1.0,0.17334,0.00017,12.32966]
[1778199558111,32.17,80014.71,1.0,0.17334,0.00017,12.32925]
[1778199559725,32.17,80012.93,1.0,0.17305,0.00017,12.31585]
[1778199559754,32.17,80012.93,1.0,0.17305,0.00017,12.31585]
[1778199560784,32.17,80013.47,1.0,0.17314,0.00017,12.32009]
[1778199561068,32.17,80013.68,1.0,0.17317,0.00017,12.32181]
[1778199566102,32.17,80014.98,1.0,0.17338,0.00017,12.33147]
[1778199566980,32.17,80014.98,1.0,0.17338,0.00017,12.33147]
[1778199567110,32.17,80015.49,1.0,0.17347,0.00017,12.33531]
[1778199569468,32.17,80017.11,1.0,0.17373,0.00017,12.34763]
[1778199569499,32.17,80017.11,1.0,0.17373,0.00017,12.34763]
[1778199574928,32.17,80017.02,1.0,0.17364,0.00017,12.34025]
[1778199575166,32.17,80017.7,1.0,0.17375,0.00017,12.34539]
[1778199575690,32.17,80017.7,1.0,0.17375,0.00017,12.34539]
[1778199576496,32.17,80017.95,1.0,0.17379,0.00017,12.34723]
[1778199576781,32.17,80017.95,1.0,0.17379,0.00017,12.34723]
[1778199577044,32.17,80017.95,1.0,0.17379,0.00017,12.34723]
[1778199577306,32.17,80017.95,1.0,0.17379,0.00017,12.34723]
[1778199577389,32.17,80028.42,1.0,0.17553,0.00017,12.42721]
[1778199578206,32.17,80028.42,1.0,0.17553,0.00017,12.42721]
[1778199578291,32.17,80033.56,1.0,0.1764,0.00017,12.46659]
[1778199578866,32.17,80033.56,1.0,0.1764,0.00017,12.46659]
[1778199579194,32.17,80033.12,1.0,0.17632,0.00017,12.46327]
[1778199579876,32.17,80033.12,1.0,0.17632,0.00017,12.46327]
[1778199580201,32.17,80035.51,1.0,0.17672,0.00017,12.48153]
[1778199581665,32.17,80034.74,1.0,0.17659,0.00017,12.47563]
[1778199581720,32.17,80034.74,1.0,0.17659,0.00017,12.47563]
[1778199585613,32.17,80038.48,1.0,0.17722,0.00017,12.50405]
[1778199585987,32.17,80038.48,1.0,0.17722,0.00017,12.50405]
[1778199586492,32.17,80052.18,1.0,0.17952,0.00017,12.60854]
[1778199587260,32.17,80052.18,1.0,0.17952,0.00017,12.60854]
[1778199587483,32.16,80060.67,1.0,0.18096,0.00017,12.67319]
[1778199588578,32.16,80066.59,1.0,0.18197,0.00017,12.71808]
[1778199588725,32.16,80066.59,1.0,0.18197,0.00017,12.71808]
[1778199589273,32.16,80066.59,1.0,0.18196,0.00017,12.71797]
[1778199589585,32.16,80066.59,1.0,0.18196,0.00017,12.71797]
[1778199589649,32.16,80066.59,1.0,0.18196,0.00017,12.71797]
[1778199590282,32.16,80074.63,1.0,0.18334,0.00017,12.77915]
[1778199591154,32.16,80074.63,1.0,0.18334,0.00017,12.77915]
[1778199591512,32.16,80074.63,1.0,0.18334,0.00017,12.77915]
[1778199592484,32.16,80082.22,1.0,0.18464,0.00017,12.83665]
[1778199592672,32.16,80082.22,1.0,0.18464,0.00017,12.83665]
[1778199593209,32.16,80082.22,1.0,0.18464,0.00017,12.83665]
[1778199593309,32.16,80081.85,1.0,0.18457,0.00017,12.83371]
[1778199594643,32.16,80081.85,1.0,0.18457,0.00017,12.83371]
[1778199594651,32.16,80081.85,1.0,0.18457,0.00017,12.83371]
[1778199595181,32.16,80081.85,1.0,0.18457,0.00017,12.83371]
[1778199595458,32.16,80081.85,1.0,0.18457,0.00017,12.83371]
[1778199595323,32.16,80071.29,1.0,0.18275,0.00017,12.75302]
[1778199596901,32.16,80071.29,1.0,0.18275,0.00017,12.75284]
[1778199597330,32.16,80068.23,1.0,0.18222,0.00017,12.72933]
[1778199597578,32.16,80068.23,1.0,0.18222,0.00017,12.72933]
[1778199597583,32.16,80068.23,1.0,0.18222,0.00017,12.72933]
[1778199597612,32.16,80068.23,1.0,0.18222,0.00017,12.72933]
[1778199597986,32.16,80068.23,1.0,0.18222,0.00017,12.72933]
[1778199597994,32.16,80068.23,1.0,0.18222,0.00017,12.72933]
[1778199598036,32.16,80068.23,1.0,0.18222,0.00017,12.72933]
[1778199598398,32.16,80068.23,1.0,0.18222,0.00017,12.72933]
[1778199598457,32.16,80079.33,1.0,0.18412,0.00017,12.81363]
[1778199600396,32.16,80079.33,1.0,0.18411,0.00017,12.81335]
[1778199600429,32.16,80079.33,1.0,0.18411,0.00017,12.81335]
[1778199600456,32.16,80078.91,1.0,0.18403,0.00017,12.80987]
[1778199601930,32.16,80078.91,1.0,0.18402,0.00017,12.80959]
[1778199602081,32.16,80078.91,1.0,0.18402,0.00017,12.80959]
[1778199602501,32.16,80078.91,1.0,0.18402,0.00017,12.80959]
[1778199602421,32.16,80076.12,1.0,0.18354,0.00017,12.78808]
[1778199603372,32.16,80076.12,1.0,0.18353,0.00017,12.78779]
[1778199604015,32.16,80076.12,1.0,0.18353,0.00017,12.78779]
[1778199604197,32.16,80076.12,1.0,0.18353,0.00017,12.78779]
[1778199604378,32.15,80068.27,1.0,0.18218,0.00017,12.72777]
[1778199605642,32.15,80062.57,1.0,0.18121,0.00017,12.68415]
[1778199606207,32.15,80062.57,1.0,0.18121,0.00017,12.68415]
[1778199606393,32.15,80060.74,1.0,0.18089,0.00017,12.67005]
[1778199611427,32.15,80058.15,1.0,0.18044,0.00017,12.64964]
[1778199612258,32.15,80058.15,1.0,0.18044,0.00017,12.64964]
[1778199615690,32.15,80059.53,1.0,0.18066,0.00017,12.65974]
[1778199620830,32.15,80061.63,1.0,0.18101,0.00017,12.67521]
[1778199621496,32.15,80061.86,1.0,0.18104,0.00017,12.67685]
[1778199622881,32.15,80061.86,1.0,0.18104,0.00017,12.67685]
[1778199622915,32.15,80061.86,1.0,0.18104,0.00017,12.67685]
[1778199624983,32.15,80062.63,1.0,0.18117,0.00017,12.68249]
[1778199625001,32.15,80062.63,1.0,0.18117,0.00017,12.68249]
[1778199627045,32.15,80063.54,1.0,0.18132,0.00017,12.6891]
[1778199627072,32.15,80063.54,1.0,0.18132,0.00017,12.6891]
[1778199629117,32.15,80063.78,1.0,0.18135,0.00017,12.69082]
[1778199629146,32.15,80063.78,1.0,0.18135,0.00017,12.69082]
[1778199631173,32.15,80064.71,1.0,0.18151,0.00017,12.69769]
[1778199631215,32.15,80064.71,1.0,0.18151,0.00017,12.69769]
[1778199633230,32.15,80065.19,1.0,0.18152,0.00017,12.69497]
[1778199633257,32.15,80065.19,1.0,0.18152,0.00017,12.69497]
[1778199635307,32.14,80066.05,1.0,0.18166,0.00017,12.70131]
[1778199635335,32.14,80066.05,1.0,0.18166,0.00017,12.70131]
[1778199637349,32.14,80066.44,1.0,0.18172,0.00017,12.70408]
[1778199637373,32.14,80066.44,1.0,0.18172,0.00017,12.70408]
[1778199637917,32.14,80066.45,1.0,0.18172,0.00017,12.70396]
[1778199637959,32.14,80066.45,1.0,0.18172,0.00017,12.70396]
[1778199638175,32.14,80066.42,1.0,0.18171,0.00017,12.70364]
[1778199639207,32.14,80066.42,1.0,0.18171,0.00017,12.70364]
[1778199639245,32.14,80058.44,1.0,0.18035,0.00017,12.6427]
[1778199644016,32.14,80052.69,1.0,0.17938,0.00017,12.59882]
[1778199644312,32.14,80052.69,1.0,0.17938,0.00017,12.59882]
[1778199644501,32.14,80051.63,1.0,0.1792,0.00017,12.59075]
[1778199645393,32.14,80051.63,1.0,0.1792,0.00017,12.59075]
[1778199645463,32.14,80039.89,1.0,0.17722,0.00017,12.50104]
[1778199647121,32.14,80036.68,1.0,0.17668,0.00017,12.4765]
[1778199647123,32.14,80035.83,1.0,0.17654,0.00017,12.47019]
[1778199650370,32.14,80035.49,1.0,0.17649,0.00017,12.46771]
[1778199651413,32.14,80034.36,1.0,0.1763,0.00017,12.45931]
[1778199657849,32.15,80031.91,1.0,0.17591,0.00017,12.44124]
[1778199657925,32.15,80031.91,1.0,0.17591,0.00017,12.44124]
[1778199659419,32.15,80031.12,1.0,0.17579,0.00017,12.43563]
[1778199659440,32.15,80031.12,1.0,0.17579,0.00017,12.43563]
[1778199659445,32.15,80040.34,1.0,0.17733,0.00017,12.50625]
[1778199659887,32.15,80040.34,1.0,0.17733,0.00017,12.50625]
[1778199659922,32.15,80040.34,1.0,0.17733,0.00017,12.50625]
[1778199660786,32.15,80042.6,1.0,0.17772,0.00017,12.52358]
[1778199660820,32.15,80042.6,1.0,0.17772,0.00017,12.52358]
[1778199661845,32.15,80045.3,1.0,0.17817,0.00017,12.54423]
[1778199662068,32.15,80045.3,1.0,0.17817,0.00017,12.54423]
[1778199662181,32.15,80045.3,1.0,0.17817,0.00017,12.54423]
[1778199662188,32.15,80044.87,1.0,0.1781,0.00017,12.54095]
[1778199662921,32.15,80052.35,1.0,0.17936,0.00017,12.59805]
[1778199664126,32.15,80052.35,1.0,0.17936,0.00017,12.59805]
[1778199664162,32.15,80052.35,1.0,0.17936,0.00017,12.59805]
[1778199670290,32.15,80058.19,1.0,0.18036,0.00017,12.64308]
[1778199670303,32.15,80059.52,1.0,0.18059,0.00017,12.65312]
[1778199674332,32.15,80059.63,1.0,0.1806,0.00017,12.65378]
[1778199674465,32.15,80066.54,1.0,0.18178,0.00017,12.70636]
[1778199675881,32.15,80073.65,1.0,0.18299,0.00017,12.76038]
[1778199679696,32.15,80076.77,1.0,0.18352,0.00017,12.78402]
[1778199679717,32.15,80076.77,1.0,0.18352,0.00017,12.78402]
[1778199680584,32.15,80076.77,1.0,0.18352,0.00017,12.78402]
[1778199680922,32.15,80083.09,1.0,0.1846,0.00017,12.83194]
[1778199686001,32.15,80080.24,1.0,0.1841,0.00017,12.80993]
[1778199688798,32.15,80080.73,1.0,0.18418,0.00017,12.81345]
[1778199691595,32.15,80077.65,1.0,0.18365,0.00017,12.78994]
[1778199691625,32.15,80077.19,1.0,0.18351,0.00017,12.78025]
[1778199696091,32.15,80077.51,1.0,0.18356,0.00017,12.78261]
[1778199696116,32.15,80077.51,1.0,0.18356,0.00017,12.78261]
[1778199697937,32.15,80078.32,1.0,0.1837,0.00017,12.78874]
[1778199697972,32.15,80078.32,1.0,0.1837,0.00017,12.78874]
[1778199702284,32.15,80077.18,1.0,0.1835,0.00017,12.78002]
[1778199702302,32.15,80077.18,1.0,0.1835,0.00017,12.78002]
[1778199707548,32.14,80080.18,1.0,0.18402,0.00017,12.80282]
[1778199713146,32.14,80087.17,1.0,0.18522,0.00017,12.8557]
[1778199718465,32.14,80087.17,1.0,0.18521,0.00017,12.85535]
[1778199718482,32.14,80087.17,1.0,0.18521,0.00017,12.85535]
[1778199719677,32.14,80085.9,1.0,0.18499,0.00017,12.84556]
[1778199721202,32.14,80085.9,1.0,0.18498,0.00017,12.84543]
[1778199722836,32.14,80085.77,1.0,0.18496,0.00017,12.84438]
[1778199723640,32.14,80085.77,1.0,0.18496,0.00017,12.84438]
[1778199725853,32.14,80086.92,1.0,0.18515,0.00017,12.85294]
[1778199725859,32.14,80086.92,1.0,0.18515,0.00017,12.85294]
[1778199727908,32.14,80086.72,1.0,0.18512,0.00017,12.85129]
[1778199727914,32.14,80086.72,1.0,0.18512,0.00017,12.85129]
[1778199727944,32.14,80086.72,1.0,0.18512,0.00017,12.85129]
[1778199727979,32.14,80086.72,1.0,0.18511,0.00017,12.85123]
[1778199733287,32.14,80086.72,1.0,0.18511,0.00017,12.85091]
[1778199735207,32.14,80086.75,1.0,0.18511,0.00017,12.85108]
[1778199735251,32.14,80086.75,1.0,0.18511,0.00017,12.85108]
[1778199735347,32.14,80086.75,1.0,0.18511,0.00017,12.85108]
[1778199736146,32.14,80089.84,1.0,0.18564,0.00017,12.87452]
[1778199736319,32.14,80090.95,1.0,0.18583,0.00017,12.8829]
[1778199738203,32.14,80090.97,1.0,0.18584,0.00017,12.88296]
[1778199738209,32.14,80090.97,1.0,0.18584,0.00017,12.88296]
[1778199738322,32.14,80090.86,1.0,0.18581,0.00017,12.88203]
[1778199739896,32.14,80091.76,1.0,0.18597,0.00017,12.88877]
[1778199739926,32.14,80091.76,1.0,0.18597,0.00017,12.88877]
[1778199740248,32.14,80091.76,1.0,0.18597,0.00017,12.88877]
[1778199740274,32.14,80091.76,1.0,0.18597,0.00017,12.88877]
[1778199740663,32.14,80092.4,1.0,0.18608,0.00017,12.89353]
[1778199746126,32.14,80098.32,1.0,0.18709,0.00017,12.93789]
[1778199751318,32.13,80102.33,1.0,0.18776,0.00017,12.96731]
[1778199756499,32.13,80102.95,1.0,0.18778,0.00017,12.96465]
[1778199762493,32.12,80102.7,1.0,0.18769,0.00017,12.96094]
[1778199767611,32.12,80103.72,1.0,0.18784,0.00017,12.96758]
[1778199771959,32.12,80099.67,1.0,0.1871,0.00017,12.9352]
[1778199775388,32.11,80096.43,1.0,0.18653,0.00017,12.91005]
[1778199780619,32.11,80095.96,1.0,0.18643,0.00017,12.90588]
[1778199781944,32.11,80096.21,1.0,0.18647,0.00017,12.90769]
[1778199782933,32.11,80102.33,1.0,0.18753,0.00017,12.95412]
[1778199783473,32.11,80102.33,1.0,0.18753,0.00017,12.95412]
[1778199783640,32.11,80107.53,1.0,0.18844,0.00017,12.99346]
[1778199788676,32.11,80108.31,1.0,0.18855,0.00017,12.99835]
[1778199793710,32.1,80110.34,1.0,0.18888,0.00017,13.01275]
[1778199796002,32.1,80103.71,1.0,0.18771,0.00017,12.96199]
[1778199799497,32.1,80102.0,1.0,0.18741,0.00017,12.9487]
[1778199804786,32.1,80103.74,1.0,0.18769,0.00017,12.96095]
[1778199809821,32.1,80103.83,1.0,0.18768,0.00017,12.96077]
[1778199814224,32.1,80103.61,1.0,0.18757,0.00017,12.9524]
[1778199814278,32.09,80102.73,1.0,0.18741,0.00017,12.94535]
[1778199819361,32.09,80102.35,1.0,0.18733,0.00017,12.94194]
[1778199824928,32.09,80097.65,1.0,0.18648,0.00017,12.90491]
[1778199829967,32.09,80098.28,1.0,0.18657,0.00017,12.90903]
[1778199834997,32.08,80099.48,1.0,0.18675,0.00017,12.9168]
[1778199841040,32.08,80099.34,1.0,0.18668,0.00017,12.9139]
[1778199846074,32.07,80101.46,1.0,0.18702,0.00017,12.92852]
[1778199851109,32.07,80108.27,1.0,0.18818,0.00017,12.9794]
[1778199856144,32.07,80108.17,1.0,0.18814,0.00017,12.97739]
[1778199861179,32.06,80109.54,1.0,0.18835,0.00017,12.98669]
[1778199867221,32.06,80111.63,1.0,0.18871,0.00018,13.00213]
[1778199872883,32.06,80110.94,1.0,0.18851,0.00018,12.99035]
[1778199878298,32.06,80109.13,1.0,0.18818,0.00017,12.97593]
[1778199883670,32.06,80109.75,1.0,0.18828,0.00018,12.98032]
[1778199889375,32.05,80107.37,1.0,0.18785,0.00017,12.96149]
[1778199894410,32.05,80107.51,1.0,0.18785,0.00017,12.96165]
[1778199899445,32.05,80109.48,1.0,0.18817,0.00017,12.97576]
[1778199904480,32.05,80110.82,1.0,0.18839,0.00018,12.98512]
[1778199909057,32.04,80114.72,1.0,0.18906,0.00018,13.0141]
[1778199909403,32.04,80114.72,1.0,0.18906,0.00018,13.0141]
[1778199909470,32.04,80114.72,1.0,0.18906,0.00018,13.0141]
[1778199909633,32.04,80091.55,1.0,0.18501,0.00017,12.83748]
[1778199910260,32.04,80091.55,1.0,0.18501,0.00017,12.83748]
[1778199910288,32.04,80091.55,1.0,0.18501,0.00017,12.83748]
[1778199910528,32.04,80091.55,1.0,0.18501,0.00017,12.83748]
[1778199911667,32.04,80091.55,1.0,0.18501,0.00017,12.83748]
[1778199911744,32.04,80069.3,1.0,0.18118,0.00017,12.66735]
[1778199912119,32.04,80069.3,1.0,0.18118,0.00017,12.66735]
[1778199912460,32.04,80069.3,1.0,0.18118,0.00017,12.66735]
[1778199912906,32.04,80070.06,1.0,0.18131,0.00017,12.67317]
[1778199913547,32.04,80070.06,1.0,0.18132,0.00017,12.67355]
[1778199914689,32.04,80070.06,1.0,0.18132,0.00017,12.67355]
[1778199914790,32.05,80070.58,1.0,0.18143,0.00017,12.67834]
[1778199915759,32.05,80070.58,1.0,0.18143,0.00017,12.67834]
[1778199915770,32.05,80070.58,1.0,0.18143,0.00017,12.67834]
[1778199915860,32.05,80072.21,1.0,0.18171,0.00017,12.69119]
[1778199916057,32.05,80072.21,1.0,0.18171,0.00017,12.69119]
[1778199916086,32.05,80072.21,1.0,0.18171,0.00017,12.69119]
[1778199916616,32.05,80072.21,1.0,0.18171,0.00017,12.69119]
[1778199916638,32.05,80072.21,1.0,0.18171,0.00017,12.69119]
[1778199921677,32.05,80075.3,1.0,0.18226,0.00017,12.71554]
[1778199927799,32.05,80071.55,1.0,0.18163,0.00017,12.68749]
[1778199929831,32.05,80072.15,1.0,0.18173,0.00017,12.6921]
[1778199929851,32.05,80072.15,1.0,0.18173,0.00017,12.6921]
[1778199935670,32.05,80073.88,1.0,0.18197,0.00017,12.69938]
[1778199941870,32.05,80075.21,1.0,0.18221,0.00017,12.70982]
[1778199941878,32.05,80075.21,1.0,0.18221,0.00017,12.70982]
[1778199942868,32.05,80074.65,1.0,0.18211,0.00017,12.70564]
[1778199943664,32.05,80074.65,1.0,0.18211,0.00017,12.70564]
[1778199944917,32.05,80066.75,1.0,0.18076,0.00017,12.64537]
[1778199949917,32.05,80071.16,1.0,0.18151,0.00017,12.67887]
[1778199954943,32.05,80077.59,1.0,0.18261,0.00017,12.72758]
[1778199959971,32.05,80078.12,1.0,0.18268,0.00017,12.73106]
[1778199964971,32.05,80079.02,1.0,0.18283,0.00017,12.73736]
[1778199969988,32.05,80080.9,1.0,0.18314,0.00017,12.75116]
[1778199971917,32.05,80083.69,1.0,0.18362,0.00017,12.77251]
[1778199972057,32.05,80083.74,1.0,0.18363,0.00017,12.77292]
[1778199974935,32.05,80098.61,1.0,0.1862,0.00017,12.88628]
[1778199980013,32.05,80094.63,1.0,0.1855,0.00017,12.85543]
[1778199985904,32.04,80093.84,1.0,0.18535,0.00017,12.84885]
[1778199991086,32.04,80091.3,1.0,0.18483,0.00017,12.8229]
[1778199996121,32.04,80090.96,1.0,0.18477,0.00017,12.81996]
[1778200002163,32.04,80090.62,1.0,0.1847,0.00017,12.81697]
[1778200007755,32.04,80090.18,1.0,0.18462,0.00017,12.81336]
[1778200013894,32.04,80091.92,1.0,0.18491,0.00017,12.82625]
[1778200018262,32.04,80090.53,1.0,0.18466,0.00017,12.81533]
[1778200018848,32.04,80090.53,1.0,0.18466,0.00017,12.81533]
[1778200019303,32.04,80090.82,1.0,0.18471,0.00017,12.81731]
[1778200020368,32.04,80090.78,1.0,0.1847,0.00017,12.81701]
[1778200022421,32.04,80090.37,1.0,0.18462,0.00017,12.81372]
[1778200022680,32.04,80090.37,1.0,0.18462,0.00017,12.81372]
[1778200022708,32.04,80077.73,1.0,0.18244,0.00017,12.7171]
[1778200023331,32.04,80077.73,1.0,0.18244,0.00017,12.7171]
[1778200023828,32.04,80077.73,1.0,0.18244,0.00017,12.7171]
[1778200023935,32.04,80077.73,1.0,0.18244,0.00017,12.7171]
[1778200023906,32.04,80075.14,1.0,0.182,0.00017,12.69728]
[1778200024390,32.04,80075.14,1.0,0.182,0.00017,12.69728]
[1778200024638,32.04,80075.14,1.0,0.182,0.00017,12.69728]
[1778200024965,32.04,80035.13,1.0,0.17521,0.00017,12.39104]
[1778200025139,32.04,80035.13,1.0,0.17521,0.00017,12.39104]
[1778200025871,32.04,80035.13,1.0,0.17521,0.00017,12.39104]
[1778200025956,32.04,80025.99,1.0,0.1737,0.00017,12.32162]
[1778200026475,32.04,80025.99,1.0,0.1737,0.00017,12.32162]
[1778200026786,32.04,80025.99,1.0,0.1737,0.00017,12.32162]
[1778200026837,32.04,80024.76,1.0,0.17352,0.00017,12.31294]
[1778200027564,32.04,80024.76,1.0,0.17352,0.00017,12.31294]
[1778200027666,32.04,80025.49,1.0,0.17365,0.00017,12.3192]
[1778200033383,32.05,80023.1,1.0,0.17331,0.00017,12.30353]
[1778200037026,32.05,80023.58,1.0,0.17342,0.00017,12.30856]
[1778200037048,32.05,80023.58,1.0,0.17342,0.00017,12.30856]
[1778200043584,32.06,80024.09,1.0,0.17355,0.00017,12.31421]
[1778200045212,32.06,80023.89,1.0,0.17352,0.00017,12.31309]
[1778200045955,32.06,80024.65,1.0,0.17365,0.00017,12.31913]
[1778200046661,32.06,80024.65,1.0,0.17365,0.00017,12.31913]
[1778200046907,32.06,79991.86,1.0,0.16825,0.00016,12.06748]
[1778200047114,32.06,79991.86,1.0,0.16825,0.00016,12.06748]
[1778200047123,32.06,79991.86,1.0,0.16825,0.00016,12.06748]
[1778200047569,32.06,79991.86,1.0,0.16825,0.00016,12.06748]
[1778200047611,32.06,79973.44,1.0,0.16527,0.00016,11.92671]
[1778200048467,32.06,79973.44,1.0,0.16527,0.00016,11.92671]
[1778200048522,32.06,79973.44,1.0,0.16527,0.00016,11.92671]
[1778200048631,32.06,79973.44,1.0,0.16527,0.00016,11.92671]
[1778200048701,32.07,79973.62,1.0,0.16532,0.00016,11.92897]
[1778200049269,32.07,79973.62,1.0,0.16532,0.00016,11.92897]
[1778200050168,32.07,79973.62,1.0,0.16534,0.00016,11.92962]
[1778200050411,32.07,79973.62,1.0,0.16534,0.00016,11.92962]
[1778200050428,32.07,79973.62,1.0,0.16534,0.00016,11.92962]
[1778200050512,32.07,79975.05,1.0,0.16558,0.00016,11.94111]
[1778200051563,32.07,79975.05,1.0,0.16558,0.00016,11.94111]
[1778200057555,32.08,79981.19,1.0,0.16658,0.00016,11.98559]
[1778200059907,32.08,79981.97,1.0,0.16673,0.00016,11.9927]
[1778200059994,32.08,79981.81,1.0,0.16672,0.00016,11.99203]
[1778200061585,32.09,79981.81,1.0,0.16673,0.00016,11.99259]
[1778200062326,32.09,79979.03,1.0,0.16629,0.00016,11.97181]
[1778200062590,32.09,79979.03,1.0,0.1663,0.00016,11.97238]
[1778200063733,32.09,79979.03,1.0,0.1663,0.00016,11.97238]
[1778200063820,32.09,79977.9,1.0,0.16613,0.00016,11.96426]
[1778200067525,32.09,79978.73,1.0,0.1663,0.00016,11.9722]
[1778200067634,32.09,79978.73,1.0,0.1663,0.00016,11.9722]
[1778200073553,32.1,79978.6,1.0,0.16634,0.00016,11.97416]
[1778200074403,32.1,79979.66,1.0,0.16653,0.00016,11.98277]
[1778200074675,32.11,79981.19,1.0,0.16678,0.00016,11.99499]
[1778200076588,32.11,79979.99,1.0,0.1666,0.00016,11.98624]
[1778200077018,32.11,79979.99,1.0,0.1666,0.00016,11.98624]
[1778200076691,32.11,79979.82,1.0,0.16658,0.00016,11.98541]
[1778200078145,32.11,79977.97,1.0,0.16629,0.00016,11.9715]
[1778200078702,32.11,79978.44,1.0,0.16637,0.00016,11.97539]
[1778200080099,32.11,79981.55,1.0,0.16688,0.00016,11.99957]
[1778200084864,32.11,79985.88,1.0,0.16761,0.00016,12.03385]
[1778200086272,32.12,79987.79,1.0,0.16793,0.00016,12.04895]
[1778200091794,32.12,79988.5,1.0,0.16807,0.00016,12.05566]
[1778200092698,32.12,79988.5,1.0,0.16807,0.00016,12.05566]
[1778200093379,32.12,79989.75,1.0,0.16828,0.00016,12.06545]
[1778200095093,32.12,79994.3,1.0,0.16903,0.00016,12.1007]
[1778200100781,32.12,79995.93,1.0,0.16931,0.00016,12.11387]
[1778200100883,32.12,79996.87,1.0,0.16947,0.00016,12.12121]
[1778200105891,32.12,79996.6,1.0,0.16944,0.00016,12.11979]
[1778200110925,32.13,79994.67,1.0,0.16914,0.00016,12.10564]
[1778200115961,32.13,79995.99,1.0,0.1693,0.00016,12.11028]
[1778200116138,32.13,79995.99,1.0,0.1693,0.00016,12.11028]
[1778200116968,32.13,79999.21,1.0,0.16983,0.00016,12.13511]
[1778200117585,32.13,79999.21,1.0,0.16983,0.00016,12.13511]
[1778200119335,32.13,80003.73,1.0,0.17058,0.00016,12.16994]
[1778200125026,32.13,80007.35,1.0,0.17118,0.00016,12.19806]
[1778200125504,32.13,80007.35,1.0,0.17118,0.00016,12.19806]
[1778200126033,32.13,80007.42,1.0,0.1712,0.00016,12.19865]
[1778200127136,32.13,80007.59,1.0,0.17123,0.00016,12.20001]
[1778200128047,32.13,80007.19,1.0,0.17116,0.00016,12.197]
[1778200128838,32.13,80007.19,1.0,0.17116,0.00016,12.197]
[1778200129576,32.13,80008.54,1.0,0.17139,0.00016,12.20741]
[1778200129621,32.13,80008.54,1.0,0.17139,0.00016,12.20741]
[1778200129624,32.13,80008.54,1.0,0.17139,0.00016,12.20741]
[1778200130061,32.13,80009.15,1.0,0.17149,0.00017,12.21213]
[1778200135096,32.13,80009.04,1.0,0.17147,0.00017,12.21151]
[1778200137104,32.13,80009.16,1.0,0.17149,0.00017,12.21248]
[1778200137110,32.13,80004.85,1.0,0.17079,0.00016,12.17949]
[1778200139902,32.13,80001.6,1.0,0.17025,0.00016,12.15467]
[1778200142772,32.13,80006.35,1.0,0.17104,0.00016,12.19146]
[1778200142860,32.13,80008.99,1.0,0.17148,0.00017,12.21175]
[1778200144029,32.13,80008.99,1.0,0.17148,0.00017,12.21175]
[1778200148201,32.13,80008.41,1.0,0.17139,0.00016,12.20745]
[1778200148952,32.13,80008.41,1.0,0.17139,0.00016,12.20745]
[1778200154229,32.13,80011.66,1.0,0.17193,0.00017,12.23254]
[1778200159264,32.13,80011.74,1.0,0.17194,0.00017,12.23324]
[1778200164461,32.13,80011.73,1.0,0.17194,0.00017,12.23325]
[1778200170341,32.14,80011.7,1.0,0.17194,0.00017,12.23319]
[1778200174973,32.14,80009.56,1.0,0.17153,0.00017,12.21069]
[1778200177024,32.14,80010.82,1.0,0.17173,0.00017,12.22041]
[1778200182425,32.14,80008.08,1.0,0.17129,0.00016,12.19976]
[1778200187460,32.14,80010.15,1.0,0.17164,0.00017,12.21584]
[1778200191461,32.14,80011.42,1.0,0.17185,0.00017,12.22569]
[1778200191970,32.14,80013.98,1.0,0.17227,0.00017,12.24533]
[1778200193529,32.14,80018.75,1.0,0.17306,0.00017,12.28186]
[1778200193535,32.14,80018.75,1.0,0.17306,0.00017,12.28186]
[1778200193625,32.14,80019.31,1.0,0.17316,0.00017,12.2861]
[1778200200552,32.14,80020.45,1.0,0.17334,0.00017,12.29439]
[1778200202175,32.14,80020.45,1.0,0.17334,0.00017,12.29439]
[1778200202766,32.14,80021.05,1.0,0.17343,0.00017,12.29892]
[1778200208608,32.13,80020.98,1.0,0.17341,0.00017,12.29784]
[1778200209611,32.13,80020.98,1.0,0.17341,0.00017,12.29784]
[1778200212061,32.13,80020.75,1.0,0.17337,0.00017,12.29593]
[1778200217671,32.13,80019.14,1.0,0.17309,0.00017,12.28309]
[1778200222456,32.13,80019.88,1.0,0.17321,0.00017,12.28845]
[1778200222922,32.13,80019.88,1.0,0.17321,0.00017,12.28845]
[1778200222978,32.13,80019.39,1.0,0.17312,0.00017,12.28461]
[1778200226489,32.13,80020.26,1.0,0.17326,0.00017,12.29103]
[1778200226737,32.13,80020.13,1.0,0.17324,0.00017,12.28996]
[1778200231744,32.13,80021.32,1.0,0.17343,0.00017,12.2988]
[1778200232596,32.13,80020.97,1.0,0.1733,0.00017,12.28977]
[1778200232658,32.13,80020.97,1.0,0.1733,0.00017,12.28977]
[1778200232779,32.13,80020.86,1.0,0.17328,0.00017,12.28885]
[1778200237912,32.13,80020.57,1.0,0.17323,0.00017,12.2865]
[1778200243856,32.13,80019.83,1.0,0.1731,0.00017,12.28036]
[1778200250757,32.13,80019.4,1.0,0.17302,0.00017,12.27692]
[1778200250905,32.13,80019.21,1.0,0.17299,0.00017,12.27537]
[1778200252872,32.13,80014.61,1.0,0.17223,0.00017,12.2401]
[1778200252971,32.13,80012.23,1.0,0.17183,0.00017,12.22188]
[1778200254436,32.13,80012.23,1.0,0.17183,0.00017,12.22191]
[1778200254934,32.13,80013.71,1.0,0.17208,0.00017,12.23328]
[1778200255960,32.13,80013.71,1.0,0.17208,0.00017,12.23328]
[1778200257496,32.13,80018.63,1.0,0.17289,0.00017,12.27095]
[1778200257954,32.13,80020.54,1.0,0.17321,0.00017,12.28554]
[1778200261983,32.13,80011.6,1.0,0.17173,0.00017,12.21688]
[1778200262989,32.13,80011.6,1.0,0.17173,0.00017,12.21688]
[1778200263093,32.13,80007.24,1.0,0.17101,0.00016,12.18348]
[1778200264502,32.13,80007.24,1.0,0.17101,0.00016,12.18355]
[1778200265010,32.13,80006.91,1.0,0.17095,0.00016,12.18109]
[1778200270042,32.13,80008.52,1.0,0.17123,0.00016,12.19376]
[1778200275078,32.13,80010.25,1.0,0.17152,0.00017,12.20728]
[1778200280112,32.13,80012.92,1.0,0.17197,0.00017,12.22796]
[1778200285929,32.13,80013.29,1.0,0.17203,0.00017,12.23093]
[1778200289309,32.13,80013.92,1.0,0.17214,0.00017,12.23589]
[1778200290185,32.13,80014.28,1.0,0.1722,0.00017,12.2387]
[1778200291052,32.13,80014.28,1.0,0.1722,0.00017,12.2387]
[1778200291190,32.13,80009.61,1.0,0.17136,0.00017,12.19675]
[1778200291890,32.13,80009.61,1.0,0.17136,0.00017,12.19675]
[1778200292197,32.13,80004.62,1.0,0.17054,0.00016,12.15858]
[1778200293695,32.13,80006.78,1.0,0.1709,0.00016,12.17525]
[1778200294211,32.13,80009.29,1.0,0.17131,0.00017,12.19457]
[1778200299246,32.13,80009.85,1.0,0.17141,0.00017,12.19919]
[1778200305287,32.13,80011.56,1.0,0.1717,0.00017,12.21267]
[1778200311149,32.13,80012.34,1.0,0.17184,0.00017,12.21888]
[1778200313038,32.13,80012.73,1.0,0.17191,0.00017,12.22197]
[1778200313112,32.13,80012.57,1.0,0.17188,0.00017,12.22085]
[1778200318260,32.13,80014.61,1.0,0.17222,0.00017,12.23668]
[1778200323414,32.14,80015.18,1.0,0.17232,0.00017,12.24124]
[1778200328448,32.14,80016.32,1.0,0.17251,0.00017,12.25013]
[1778200330273,32.14,80016.32,1.0,0.17251,0.00017,12.25013]
[1778200330463,32.14,80022.81,1.0,0.17359,0.00017,12.29981]
[1778200332299,32.14,80022.81,1.0,0.17359,0.00017,12.29981]
[1778200332477,32.14,80024.46,1.0,0.17386,0.00017,12.31236]
[1778200337512,32.14,80020.17,1.0,0.17315,0.00017,12.27941]
[1778200338741,32.14,80020.17,1.0,0.17315,0.00017,12.27941]
[1778200338827,32.14,80020.17,1.0,0.17315,0.00017,12.27941]
[1778200338841,32.14,80009.82,1.0,0.17144,0.00017,12.20018]
[1778200344561,32.14,80003.21,1.0,0.17038,0.00016,12.15112]
[1778200349797,32.14,80000.05,1.0,0.16988,0.00016,12.12775]
[1778200349886,32.14,80008.14,1.0,0.17122,0.00016,12.18993]
[1778200354669,32.14,80010.29,1.0,0.17151,0.00017,12.20026]
[1778200360062,32.14,80012.57,1.0,0.17189,0.00017,12.21785]
[1778200365710,32.14,80014.01,1.0,0.17213,0.00017,12.22912]
[1778200374772,32.15,80015.68,1.0,0.17242,0.00017,12.24238]
[1778200383979,32.15,80016.29,1.0,0.17252,0.00017,12.24729]
[1778200390042,32.15,80022.97,1.0,0.17366,0.00017,12.29962]
[1778200390297,32.15,80022.97,1.0,0.17366,0.00017,12.29962]
[1778200392502,32.15,80024.35,1.0,0.1739,0.00017,12.31073]
[1778200393442,32.15,80023.4,1.0,0.17375,0.00017,12.30363]
[1778200398760,32.15,80023.43,1.0,0.17376,0.00017,12.30445]
[1778200403977,32.16,80022.49,1.0,0.17363,0.00017,12.29817]
[1778200404873,32.16,80022.49,1.0,0.17363,0.00017,12.29817]
[1778200405820,32.16,80029.13,1.0,0.17474,0.00017,12.34901]
[1778200406469,32.16,80029.66,1.0,0.17483,0.00017,12.35312]
[1778200407889,32.16,80029.66,1.0,0.17483,0.00017,12.35316]
[1778200410470,32.16,80027.24,1.0,0.17443,0.00017,12.33475]
[1778200411319,32.16,80027.24,1.0,0.17443,0.00017,12.33475]
[1778200413526,32.16,80026.23,1.0,0.17419,0.00017,12.32094]
[1778200414072,32.16,80026.23,1.0,0.17419,0.00017,12.32094]
[1778200419217,32.16,80024.75,1.0,0.17395,0.00017,12.30991]
[1778200422184,32.16,80024.16,1.0,0.17386,0.00017,12.30562]
[1778200422330,32.16,80024.16,1.0,0.17386,0.00017,12.30562]
[1778200424730,32.16,80023.23,1.0,0.17371,0.00017,12.29874]
[1778200425480,32.16,80022.62,1.0,0.17361,0.00017,12.29414]
[1778200431297,32.16,80018.23,1.0,0.17289,0.00017,12.26099]
[1778200431376,32.16,80010.38,1.0,0.17159,0.00017,12.20082]
[1778200434290,32.16,80011.19,1.0,0.17172,0.00017,12.20696]
[1778200434395,32.16,80012.8,1.0,0.17199,0.00017,12.21926]
[1778200435062,32.16,80012.8,1.0,0.17199,0.00017,12.21926]
[1778200435195,32.16,80012.8,1.0,0.17199,0.00017,12.21923]
[1778200441237,32.16,80011.58,1.0,0.17178,0.00017,12.20984]
[1778200446272,32.16,80010.6,1.0,0.17162,0.00017,12.20222]
[1778200453403,32.16,80009.32,1.0,0.17141,0.00017,12.19239]
[1778200458730,32.16,80006.68,1.0,0.17097,0.00016,12.17215]
[1778200464398,32.16,80006.72,1.0,0.17098,0.00016,12.17262]
[1778200469433,32.16,80008.26,1.0,0.17124,0.00016,12.18453]
[1778200475402,32.16,80011.35,1.0,0.17168,0.00017,12.20202]
[1778200481111,32.16,80013.0,1.0,0.17196,0.00017,12.21474]
[1778200483715,32.16,80014.84,1.0,0.17226,0.00017,12.22884]
[1778200484169,32.16,80014.84,1.0,0.17226,0.00017,12.22884]
[1778200484306,32.16,80014.84,1.0,0.17226,0.00017,12.22884]
[1778200486226,32.16,80014.01,1.0,0.17213,0.00017,12.22247]
[1778200491587,32.16,80015.12,1.0,0.17231,0.00017,12.2308]
[1778200493852,32.16,80014.44,1.0,0.17219,0.00017,12.22557]
[1778200493950,32.16,80014.44,1.0,0.17219,0.00017,12.22557]
[1778200494182,32.16,80014.44,1.0,0.17219,0.00017,12.22557]
[1778200495109,32.16,79983.8,1.0,0.16717,0.00016,11.99098]
[1778200496616,32.16,79983.8,1.0,0.16717,0.00016,11.99119]
[1778200497316,32.16,79983.8,1.0,0.16717,0.00016,11.99119]
[1778200497461,32.16,79983.8,1.0,0.16717,0.00016,11.99119]
[1778200498159,32.16,79979.26,1.0,0.16644,0.00016,11.95666]
[1778200498164,32.16,79979.26,1.0,0.16644,0.00016,11.95666]
[1778200498260,32.16,79980.3,1.0,0.16661,0.00016,11.96472]
[1778200500462,32.16,79980.38,1.0,0.16663,0.00016,11.96541]
[1778200501305,32.16,79981.52,1.0,0.16682,0.00016,11.97431]
[1778200502774,32.16,79981.52,1.0,0.16682,0.00016,11.97438]
[1778200502875,32.16,79985.42,1.0,0.16746,0.00016,12.0045]
[1778200504819,32.16,79985.42,1.0,0.16746,0.00016,12.00454]
[1778200504886,32.16,79986.32,1.0,0.16761,0.00016,12.01159]
[1778200508051,32.16,79986.74,1.0,0.16768,0.00016,12.01511]
[1778200512557,32.17,79987.79,1.0,0.16787,0.00016,12.02371]
[1778200517772,32.17,79994.13,1.0,0.1689,0.00016,12.07251]
[1778200522807,32.17,79994.92,1.0,0.16904,0.00016,12.07894]
[1778200527842,32.17,79995.94,1.0,0.16922,0.00016,12.08708]
[1778200532877,32.17,79996.27,1.0,0.16921,0.00016,12.08371]
[1778200537887,32.17,79997.11,1.0,0.16935,0.00016,12.09038]
[1778200540092,32.17,79996.7,1.0,0.16929,0.00016,12.08736]
[1778200546309,32.17,79997.27,1.0,0.16939,0.00016,12.09207]
[1778200547657,32.17,79998.23,1.0,0.16955,0.00016,12.09953]
[1778200552929,32.17,79999.87,1.0,0.16983,0.00016,12.11241]
[1778200558059,32.17,79999.97,1.0,0.16985,0.00016,12.11368]
[1778200558890,32.17,79999.97,1.0,0.16985,0.00016,12.11368]
[1778200559066,32.17,79998.49,1.0,0.16961,0.00016,12.10244]
[1778200559574,32.17,79998.49,1.0,0.16961,0.00016,12.10244]
[1778200560362,32.17,79998.49,1.0,0.16961,0.00016,12.10244]
[1778200567531,32.18,79998.56,1.0,0.16964,0.00016,12.10364]
[1778200568594,32.18,79998.77,1.0,0.16968,0.00016,12.10545]
[1778200569307,32.18,79998.77,1.0,0.16968,0.00016,12.10545]
[1778200569987,32.18,79997.89,1.0,0.16954,0.00016,12.09878]
[1778200570147,32.18,79997.93,1.0,0.16954,0.00016,12.09917]
[1778200575454,32.18,79997.91,1.0,0.16954,0.00016,12.09919]
[1778200581446,32.18,79996.14,1.0,0.16927,0.00016,12.08638]
[1778200581547,32.18,79997.17,1.0,0.16944,0.00016,12.09437]
[1778200590287,32.18,79997.74,1.0,0.16955,0.00016,12.09965]
[1778200595527,32.18,79998.08,1.0,0.16955,0.00016,12.09635]
[1778200601199,32.19,79993.34,1.0,0.1688,0.00016,12.06097]
[1778200607200,32.19,79994.89,1.0,0.16907,0.00016,12.07375]
[1778200612202,32.19,79994.28,1.0,0.16898,0.00016,12.0698]
[1778200612216,32.19,79994.28,1.0,0.16898,0.00016,12.0698]
[1778200612444,32.19,79994.77,1.0,0.16907,0.00016,12.0737]
[1778200613088,32.19,79994.77,1.0,0.16907,0.00016,12.0737]
[1778200613450,32.19,79993.86,1.0,0.16892,0.00016,12.06688]
[1778200614490,32.19,79993.86,1.0,0.16892,0.00016,12.06688]
[1778200614544,32.19,79993.86,1.0,0.16892,0.00016,12.06688]
[1778200615464,32.19,79991.83,1.0,0.1686,0.00016,12.05167]
[1778200623522,32.2,79992.78,1.0,0.16878,0.00016,12.06026]
[1778200628557,32.2,79993.2,1.0,0.16887,0.00016,12.06424]
[1778200636613,32.2,79993.04,1.0,0.16887,0.00016,12.06419]
[1778200638797,32.2,79992.11,1.0,0.16872,0.00016,12.05721]
[1778200644004,32.21,79991.49,1.0,0.16864,0.00016,12.05336]
[1778200644092,32.21,79988.72,1.0,0.16819,0.00016,12.03247]
[1778200646547,32.21,79988.72,1.0,0.16819,0.00016,12.03264]
[1778200646685,32.21,79989.88,1.0,0.16839,0.00016,12.04185]
[1778200648545,32.21,79989.88,1.0,0.16839,0.00016,12.04185]
[1778200653732,32.21,79989.58,1.0,0.1683,0.00016,12.03446]
[1778200658768,32.21,79989.45,1.0,0.1683,0.00016,12.03424]
[1778200664138,32.21,79989.35,1.0,0.16829,0.00016,12.03414]
[1778200665742,32.22,79987.56,1.0,0.16801,0.00016,12.02078]
[1778200665842,32.22,79979.01,1.0,0.16663,0.00016,11.95557]
[1778200667490,32.22,79979.01,1.0,0.16663,0.00016,11.95557]
[1778200670014,32.22,79975.87,1.0,0.16614,0.00016,11.93246]
[1778200675706,32.22,79971.17,1.0,0.16542,0.00016,11.89856]
[1778200676334,32.22,79971.17,1.0,0.16542,0.00016,11.89856]
[1778200676431,32.23,79962.2,1.0,0.16399,0.00016,11.8303]
[1778200676903,32.23,79962.2,1.0,0.16399,0.00016,11.8303]
[1778200677945,32.23,79961.51,1.0,0.16388,0.00016,11.82528]
[1778200677952,32.23,79961.51,1.0,0.16388,0.00016,11.82528]
[1778200677978,32.23,79961.51,1.0,0.16388,0.00016,11.82528]
[1778200678007,32.23,79958.56,1.0,0.16341,0.00016,11.80272]
[1778200679278,32.23,79958.56,1.0,0.16341,0.00016,11.80272]
[1778200680004,32.23,79959.55,1.0,0.16358,0.00016,11.81059]
[1778200680096,32.23,79959.44,1.0,0.16356,0.00016,11.80978]
[1778200682788,32.23,79959.34,1.0,0.16355,0.00016,11.8091]
[1778200683086,32.23,79959.34,1.0,0.16355,0.00016,11.8091]
[1778200683187,32.23,79959.07,1.0,0.1635,0.00016,11.80708]
[1778200688410,32.23,79954.4,1.0,0.16276,0.00016,11.77156]
[1778200692428,32.23,79951.73,1.0,0.16235,0.00016,11.75164]
[1778200692453,32.23,79950.37,1.0,0.16213,0.00016,11.74137]
[1778200693200,32.23,79950.37,1.0,0.16213,0.00016,11.74137]
[1778200693292,32.23,79950.46,1.0,0.16215,0.00016,11.74222]
[1778200695944,32.23,79950.46,1.0,0.16215,0.00016,11.74222]
[1778200695982,32.23,79950.46,1.0,0.16215,0.00016,11.74222]
[1778200696340,32.23,79950.46,1.0,0.16215,0.00016,11.74222]
[1778200696393,32.23,79950.46,1.0,0.16215,0.00016,11.74222]
[1778200696589,32.23,79950.46,1.0,0.16215,0.00016,11.74222]
[1778200696622,32.23,79935.75,1.0,0.15983,0.00016,11.63012]
[1778200696847,32.23,79935.75,1.0,0.15983,0.00016,11.63012]
[1778200696889,32.23,79935.75,1.0,0.15983,0.00016,11.63012]
[1778200697198,32.24,79931.69,1.0,0.15926,0.00016,11.60218]
[1778200698494,32.24,79931.69,1.0,0.15926,0.00016,11.60218]
[1778200698524,32.24,79931.69,1.0,0.15926,0.00016,11.60218]
[1778200698624,32.24,79932.82,1.0,0.15945,0.00016,11.61138]
[1778200699730,32.24,79932.82,1.0,0.15946,0.00016,11.61191]
[1778200700695,32.25,79933.64,1.0,0.1596,0.00016,11.6187]
[1778200704055,32.25,79937.82,1.0,0.16028,0.00016,11.65162]
[1778200708833,32.25,79932.08,1.0,0.15939,0.00016,11.60873]
[1778200709120,32.25,79931.28,1.0,0.15927,0.00016,11.60283]
[1778200714154,32.25,79927.01,1.0,0.15856,0.00016,11.56502]
[1778200720383,32.26,79924.53,1.0,0.15819,0.00016,11.54696]
[1778200722437,32.26,79922.91,1.0,0.15795,0.00016,11.53526]
[1778200722470,32.26,79924.14,1.0,0.15814,0.00016,11.54486]
[1778200723944,32.26,79924.14,1.0,0.15815,0.00016,11.54507]
[1778200724224,32.27,79922.56,1.0,0.15795,0.00016,11.53519]
[1778200724769,32.27,79922.56,1.0,0.15795,0.00016,11.53519]
[1778200725232,32.27,79921.54,1.0,0.15779,0.00016,11.52761]
[1778200728253,32.29,79913.87,1.0,0.15675,0.00016,11.47622]
[1778200733288,32.32,79911.07,1.0,0.1566,0.00016,11.46864]
[1778200738644,32.34,79908.02,1.0,0.15625,0.00015,11.45123]
[1778200739128,32.34,79908.97,1.0,0.1564,0.00016,11.45873]
[1778200739330,32.34,79908.65,1.0,0.15635,0.00016,11.45655]
[1778200741274,32.34,79908.65,1.0,0.15635,0.00016,11.45655]
[1778200741375,32.34,79908.49,1.0,0.15634,0.00016,11.45585]
[1778200743125,32.34,79908.49,1.0,0.15635,0.00016,11.45611]
[1778200743358,32.34,79908.49,1.0,0.15635,0.00016,11.45636]
[1778200744504,32.34,79908.49,1.0,0.15635,0.00016,11.45636]
[1778200744511,32.34,79908.95,1.0,0.15643,0.00016,11.46014]
[1778200745726,32.34,79908.95,1.0,0.15643,0.00016,11.46039]
[1778200746380,32.35,79915.17,1.0,0.1574,0.00016,11.50799]
[1778200748747,32.35,79914.39,1.0,0.15729,0.00016,11.5024]
[1778200749586,32.35,79914.39,1.0,0.15729,0.00016,11.5024]
[1778200756478,32.35,79911.96,1.0,0.15694,0.00016,11.48534]
[1778200760506,32.35,79897.75,1.0,0.15476,0.00015,11.37785]
[1778200765541,32.39,79899.03,1.0,0.15523,0.00015,11.40101]
[1778200770576,32.39,79901.98,1.0,0.15572,0.00015,11.42506]
[1778200775611,32.4,79905.22,1.0,0.15619,0.00015,11.44504]
[1778200780646,32.4,79906.58,1.0,0.15643,0.00015,11.45684]
[1778200785682,32.4,79908.15,1.0,0.1567,0.00015,11.47021]
[1778200788010,32.41,79908.5,1.0,0.15677,0.00016,11.47343]
[1778200793738,32.41,79913.19,1.0,0.15753,0.00016,11.51058]
[1778200798773,32.41,79912.92,1.0,0.15751,0.00016,11.50973]
[1778200803808,32.42,79912.54,1.0,0.15748,0.00016,11.50804]
[1778200807556,32.42,79913.0,1.0,0.15756,0.00016,11.51226]
[1778200812875,32.42,79913.74,1.0,0.15771,0.00016,11.51964]
[1778200817906,32.43,79914.54,1.0,0.15786,0.00016,11.52699]
[1778200819596,32.43,79914.54,1.0,0.15786,0.00016,11.52699]
[1778200819638,32.43,79914.54,1.0,0.15786,0.00016,11.52699]
[1778200825775,32.43,79916.76,1.0,0.15823,0.00016,11.54498]
[1778200832616,32.44,79915.83,1.0,0.15813,0.00016,11.53981]
[1778200838407,32.44,79915.93,1.0,0.15811,0.00016,11.53574]
[1778200845096,32.44,79916.08,1.0,0.15817,0.00016,11.53861]
[1778200850449,32.45,79916.3,1.0,0.15822,0.00016,11.54109]
[1778200856023,32.45,79918.37,1.0,0.15856,0.00016,11.5579]
[1778200861178,32.45,79917.74,1.0,0.15848,0.00016,11.55379]
[1778200867203,32.45,79919.76,1.0,0.15882,0.00016,11.57026]
[1778200869587,32.45,79917.63,1.0,0.15849,0.00016,11.55436]
[1778200869684,32.46,79915.58,1.0,0.15817,0.00016,11.53894]
[1778200875305,32.46,79914.97,1.0,0.1581,0.00016,11.53533]
[1778200877014,32.46,79914.86,1.0,0.15809,0.00016,11.53467]
[1778200877740,32.46,79914.68,1.0,0.15806,0.00016,11.53347]
[1778200881555,32.46,79914.77,1.0,0.15809,0.00016,11.53465]
[1778200881656,32.46,79921.01,1.0,0.15906,0.00016,11.58219]
[1778200882315,32.46,79921.01,1.0,0.15906,0.00016,11.58219]
[1778200882416,32.46,79920.38,1.0,0.15897,0.00016,11.5775]
[1778200887416,32.46,79919.21,1.0,0.15879,0.00016,11.56908]
[1778200891021,32.46,79918.11,1.0,0.15863,0.00016,11.561]
[1778200891122,32.46,79918.07,1.0,0.15856,0.00016,11.55457]
[1778200893128,32.46,79918.07,1.0,0.15856,0.00016,11.55466]
[1778200893431,32.46,79917.25,1.0,0.15843,0.00016,11.54851]
[1778200898479,32.46,79915.48,1.0,0.15817,0.00016,11.53546]
[1778200906024,32.47,79912.41,1.0,0.1577,0.00016,11.51279]
[1778200911557,32.47,79911.09,1.0,0.15752,0.00016,11.50364]
[1778200916766,32.47,79909.42,1.0,0.15727,0.00016,11.49139]
[1778200922490,32.47,79908.68,1.0,0.15717,0.00016,11.48655]
[1778200927669,32.47,79908.67,1.0,0.15718,0.00016,11.48701]
[1778200932710,32.48,79907.5,1.0,0.15701,0.00015,11.47867]
[1778200938339,32.48,79906.31,1.0,0.15683,0.00015,11.46996]
[1778200943781,32.48,79906.64,1.0,0.1569,0.00015,11.47337]
[1778200949824,32.48,79905.83,1.0,0.15679,0.00015,11.46788]
[1778200955867,32.48,79905.5,1.0,0.15668,0.00015,11.45982]
[1778200962773,32.48,79905.59,1.0,0.15671,0.00015,11.46128]
[1778200967951,32.49,79904.37,1.0,0.15654,0.00015,11.45256]
[1778200972986,32.49,79904.64,1.0,0.15659,0.00015,11.45518]
[1778200976920,32.49,79904.64,1.0,0.15659,0.00015,11.45518]
[1778200982912,32.49,79903.55,1.0,0.15645,0.00015,11.44815]
[1778200988091,32.49,79905.02,1.0,0.15669,0.00015,11.46008]
[1778200992206,32.49,79904.61,1.0,0.15664,0.00015,11.45733]
[1778200992224,32.49,79904.64,1.0,0.15664,0.00015,11.45768]
[1778200998162,32.5,79903.77,1.0,0.15652,0.00015,11.45182]
[1778201003186,32.5,79903.83,1.0,0.15654,0.00015,11.4528]
[1778201009239,32.5,79901.82,1.0,0.15625,0.00015,11.43853]
[1778201015281,32.5,79903.2,1.0,0.15642,0.00015,11.4436]
[1778201020316,32.5,79902.99,1.0,0.1564,0.00015,11.44269]
[1778201025436,32.51,79901.0,1.0,0.1561,0.00015,11.42819]
[1778201026927,32.51,79901.18,1.0,0.15614,0.00015,11.42971]
[1778201027781,32.51,79901.18,1.0,0.15614,0.00015,11.42971]
[1778201032882,32.51,79901.91,1.0,0.15627,0.00015,11.4362]
[1778201033334,32.51,79901.58,1.0,0.15622,0.00015,11.43387]
[1778201033434,32.51,79901.44,1.0,0.1562,0.00015,11.43297]
[1778201039449,32.51,79901.51,1.0,0.15623,0.00015,11.43447]
[1778201041523,32.51,79900.91,1.0,0.15614,0.00015,11.43008]
[1778201041566,32.51,79889.23,1.0,0.15435,0.00015,11.34168]
[1778201042392,32.51,79889.23,1.0,0.15435,0.00015,11.34168]
[1778201042913,32.51,79889.23,1.0,0.15435,0.00015,11.34168]
[1778201043629,32.51,79884.17,1.0,0.15359,0.00015,11.30362]
[1778201046337,32.52,79886.12,1.0,0.15391,0.00015,11.31949]
[1778201051533,32.52,79891.73,1.0,0.15481,0.00015,11.36422]
[1778201052213,32.52,79891.73,1.0,0.15481,0.00015,11.36422]
[1778201052310,32.52,79891.73,1.0,0.15481,0.00015,11.36422]
[1778201054389,32.53,79895.44,1.0,0.15539,0.00015,11.393]
[1778201055012,32.53,79895.44,1.0,0.15539,0.00015,11.393]
[1778201062893,32.53,79900.35,1.0,0.15619,0.00015,11.43204]
[1778201066930,32.53,79904.92,1.0,0.15693,0.00015,11.46837]
[1778201067786,32.54,79905.42,1.0,0.15701,0.00015,11.47242]
[1778201068591,32.54,79903.74,1.0,0.15676,0.00015,11.45995]
[1778201073913,32.54,79906.36,1.0,0.15713,0.00015,11.47504]
[1778201079729,32.55,79908.24,1.0,0.15746,0.00016,11.49116]
[1778201082512,32.55,79910.17,1.0,0.15777,0.00016,11.50631]
[1778201082750,32.55,79910.29,1.0,0.15779,0.00016,11.50747]
[1778201090827,32.55,79911.22,1.0,0.15795,0.00016,11.51546]
[1778201096849,32.56,79912.66,1.0,0.15822,0.00016,11.52863]
[1778201101799,32.56,79914.03,1.0,0.15846,0.00016,11.53984]
[1778201101920,32.56,79914.15,1.0,0.15848,0.00016,11.54095]
[1778201104905,32.56,79902.2,1.0,0.15664,0.00015,11.45108]
[1778201109942,32.57,79906.26,1.0,0.15736,0.00015,11.48609]
[1778201112360,32.57,79905.94,1.0,0.15732,0.00015,11.48428]
[1778201112828,32.57,79905.94,1.0,0.15732,0.00015,11.48428]
[1778201112830,32.57,79905.94,1.0,0.15732,0.00015,11.48428]
[1778201112962,32.57,79904.37,1.0,0.15708,0.00015,11.47248]
[1778201116324,32.58,79898.17,1.0,0.15613,0.00015,11.42595]
[1778201123034,32.58,79896.16,1.0,0.15585,0.00015,11.41223]
[1778201125574,32.58,79897.43,1.0,0.15606,0.00015,11.4223]
[1778201126270,32.58,79897.73,1.0,0.15611,0.00015,11.42479]
[1778201132097,32.59,79898.23,1.0,0.15614,0.00015,11.42363]
[1778201138141,32.59,79897.13,1.0,0.156,0.00015,11.41668]
[1778201143020,32.59,79896.85,1.0,0.15598,0.00015,11.41527]
[1778201143555,32.59,79896.97,1.0,0.156,0.00015,11.41665]
[1778201144172,32.59,79897.05,1.0,0.15602,0.00015,11.4175]
[1778201144780,32.59,79897.05,1.0,0.15602,0.00015,11.4175]
[1778201160293,32.61,79893.32,1.0,0.15554,0.00015,11.39385]
[1778201165443,32.61,79896.59,1.0,0.15606,0.00015,11.41953]
[1778201166289,32.61,79890.33,1.0,0.15511,0.00015,11.37246]
[1778201167750,32.61,79890.07,1.0,0.15507,0.00015,11.37077]
[1778201169469,32.61,79888.87,1.0,0.1549,0.00015,11.36224]
[1778201172162,32.61,79888.43,1.0,0.15485,0.00015,11.35947]
[1778201172181,32.61,79888.39,1.0,0.15485,0.00015,11.35944]
[1778201174161,32.61,79882.51,1.0,0.15395,0.00015,11.31527]
[1778201174640,32.61,79882.51,1.0,0.15396,0.00015,11.3156]
[1778201174883,32.62,79880.04,1.0,0.15359,0.00015,11.29728]
[1778201176701,32.62,79880.04,1.0,0.1536,0.00015,11.29763]
[1778201176796,32.62,79880.7,1.0,0.15371,0.00015,11.30297]
[1778201177372,32.62,79880.7,1.0,0.15371,0.00015,11.30297]
[1778201177473,32.62,79877.63,1.0,0.15325,0.00015,11.28011]
[1778201179794,32.62,79877.76,1.0,0.15327,0.00015,11.28147]
[1778201179891,32.62,79877.77,1.0,0.15328,0.00015,11.28191]
[1778201185469,32.63,79877.72,1.0,0.15332,0.00015,11.28391]
[1778201189329,32.63,79877.86,1.0,0.15337,0.00015,11.28619]
[1778201189497,32.63,79876.42,1.0,0.15316,0.00015,11.27565]
[1778201194531,32.64,79876.87,1.0,0.15319,0.00015,11.2745]
[1778201195588,32.64,79876.87,1.0,0.15319,0.00015,11.2745]
[1778201195688,32.64,79877.11,1.0,0.15324,0.00015,11.27665]
[1778201201580,32.64,79876.73,1.0,0.15322,0.00015,11.27577]
[1778201206615,32.65,79876.74,1.0,0.15326,0.00015,11.27748]
[1778201212658,32.65,79877.14,1.0,0.15336,0.00015,11.28241]
[1778201218700,32.66,79876.37,1.0,0.15328,0.00015,11.27847]
[1778201221882,32.66,79876.87,1.0,0.15337,0.00015,11.28288]
[1778201221983,32.66,79876.85,1.0,0.15337,0.00015,11.28304]
[1778201227890,32.66,79876.4,1.0,0.15333,0.00015,11.28123]
[1778201227991,32.66,79876.06,1.0,0.15329,0.00015,11.27899]
[1778201233804,32.67,79875.07,1.0,0.15318,0.00015,11.27347]
[1778201238840,32.67,79874.34,1.0,0.1531,0.00015,11.26956]
[1778201243875,32.68,79873.68,1.0,0.15301,0.00015,11.26523]
[1778201243979,32.68,79861.55,1.0,0.1512,0.00015,11.17476]
[1778201249917,32.7,79859.28,1.0,0.151,0.00015,11.16449]
[1778201254953,32.7,79859.51,1.0,0.15103,0.00015,11.16286]
[1778201259987,32.71,79859.49,1.0,0.15104,0.00015,11.16375]
[1778201265028,32.71,79857.88,1.0,0.15082,0.00015,11.15273]
[1778201270062,32.73,79857.71,1.0,0.15095,0.00015,11.15888]
[1778201275098,32.74,79858.24,1.0,0.15113,0.00015,11.16799]
[1778201280132,32.75,79857.34,1.0,0.15102,0.00015,11.16232]
[1778201285168,32.75,79854.63,1.0,0.15064,0.00015,11.1431]
[1778201288188,32.75,79845.75,1.0,0.14933,0.00015,11.07708]
[1778201293223,32.76,79844.96,1.0,0.14924,0.00015,11.07274]
[1778201298258,32.76,79845.19,1.0,0.14931,0.00015,11.07601]
[1778201303295,32.76,79849.31,1.0,0.14995,0.00015,11.10839]
[1778201308341,32.77,79855.78,1.0,0.15094,0.00015,11.15812]
[1778201313937,32.77,79857.01,1.0,0.15108,0.00015,11.1621]
[1778201314231,32.77,79857.74,1.0,0.15119,0.00015,11.16778]
[1778201319489,32.77,79858.84,1.0,0.15137,0.00015,11.17661]
[1778201319590,32.77,79858.72,1.0,0.15136,0.00015,11.17627]
[1778201325456,32.78,79859.88,1.0,0.15156,0.00015,11.18612]
[1778201330490,32.78,79858.72,1.0,0.1514,0.00015,11.17828]
[1778201335526,32.78,79859.59,1.0,0.15155,0.00015,11.18568]
[1778201342574,32.79,79859.12,1.0,0.1515,0.00015,11.1833]
[1778201347609,32.79,79859.17,1.0,0.15153,0.00015,11.18447]
[1778201355060,32.79,79859.44,1.0,0.15158,0.00015,11.18713]
[1778201361707,32.79,79858.74,1.0,0.15151,0.00015,11.18341]
[1778201367057,32.79,79858.61,1.0,0.1515,0.00015,11.18306]
[1778201369911,32.8,79858.31,1.0,0.15146,0.00015,11.18126]
[1778201369977,32.8,79858.36,1.0,0.15148,0.00015,11.18179]
[1778201375201,32.8,79861.72,1.0,0.15192,0.00015,11.2013]
[1778201381349,32.8,79861.24,1.0,0.15187,0.00015,11.19834]
[1778201388601,32.8,79856.78,1.0,0.15121,0.00015,11.16565]
[1778201396031,32.8,79859.43,1.0,0.15163,0.00015,11.18673]
[1778201399199,32.81,79858.95,1.0,0.15157,0.00015,11.18365]
[1778201399300,32.81,79858.69,1.0,0.15154,0.00015,11.18183]
[1778201401720,32.81,79859.72,1.0,0.1517,0.00015,11.18982]
[1778201401996,32.81,79858.3,1.0,0.15149,0.00015,11.1793]
[1778201403875,32.81,79858.02,1.0,0.15145,0.00015,11.17735]
[1778201404012,32.81,79857.7,1.0,0.1514,0.00015,11.1751]
[1778201408037,32.81,79850.15,1.0,0.15029,0.00015,11.11918]
[1778201413075,32.81,79849.67,1.0,0.15024,0.00015,11.11686]
[1778201416427,32.82,79850.0,1.0,0.1503,0.00015,11.11984]
[1778201417014,32.82,79848.39,1.0,0.15007,0.00015,11.10803]
[1778201422138,32.82,79850.28,1.0,0.15038,0.00015,11.12378]
[1778201425904,32.82,79851.79,1.0,0.15062,0.00015,11.13587]
[1778201426069,32.82,79851.79,1.0,0.15062,0.00015,11.13587]
[1778201431098,32.83,79852.84,1.0,0.1508,0.00015,11.14492]
[1778201436243,32.83,79853.84,1.0,0.15091,0.00015,11.14764]
[1778201438448,32.83,79854.5,1.0,0.15102,0.00015,11.15283]
[1778201444009,32.83,79854.43,1.0,0.15104,0.00015,11.15372]
[1778201449329,32.84,79848.27,1.0,0.15015,0.00015,11.10914]
[1778201454363,32.84,79846.41,1.0,0.1499,0.00015,11.09657]
[1778201459399,32.85,79842.92,1.0,0.14941,0.00015,11.07181]
[1778201464434,32.85,79843.15,1.0,0.14947,0.00015,11.07498]
[1778201469470,32.85,79842.91,1.0,0.14946,0.00015,11.07459]
[1778201474513,32.86,79842.48,1.0,0.14943,0.00015,11.07274]
[1778201479544,32.86,79842.68,1.0,0.14948,0.00015,11.07558]
[1778201484578,32.87,79842.27,1.0,0.14946,0.00015,11.07408]
[1778201489613,32.87,79841.58,1.0,0.14938,0.00015,11.07022]
[1778201494648,32.87,79841.12,1.0,0.14927,0.00015,11.06185]
[1778201499683,32.88,79839.43,1.0,0.14905,0.00015,11.05054]
[1778201503847,32.88,79828.1,1.0,0.1474,0.00015,10.96699]
[1778201504955,32.88,79828.1,1.0,0.1474,0.00015,10.96699]
[1778201505829,32.88,79826.34,1.0,0.14715,0.00015,10.95421]
[1778201506090,32.88,79824.53,1.0,0.14689,0.00015,10.94109]
[1778201507091,32.88,79824.53,1.0,0.14689,0.00015,10.94109]
[1778201507103,32.88,79824.53,1.0,0.14689,0.00015,10.94109]
[1778201507124,32.88,79824.53,1.0,0.14689,0.00015,10.94109]
[1778201507129,32.88,79824.53,1.0,0.14689,0.00015,10.94109]
[1778201507352,32.89,79825.07,1.0,0.14705,0.00015,10.94938]
[1778201508025,32.89,79825.07,1.0,0.14705,0.00015,10.94938]
[1778201508294,32.89,79825.07,1.0,0.14705,0.00015,10.94938]
[1778201508438,32.9,79815.07,1.0,0.14567,0.00015,10.87885]
[1778201510060,32.91,79809.79,1.0,0.14496,0.00015,10.84253]
[1778201510755,32.92,79807.6,1.0,0.14472,0.00015,10.82981]
[1778201510822,32.92,79807.32,1.0,0.14468,0.00015,10.82811]
[1778201514153,32.92,79806.5,1.0,0.14458,0.00015,10.82279]
[1778201514173,32.92,79806.5,1.0,0.14458,0.00015,10.82279]
[1778201514410,32.93,79805.41,1.0,0.14443,0.00015,10.81506]
[1778201519974,32.93,79801.01,1.0,0.14382,0.00014,10.78366]
[1778201523605,32.93,79800.47,1.0,0.14376,0.00014,10.78041]
[1778201524372,32.93,79800.47,1.0,0.14376,0.00014,10.78041]
[1778201529142,32.95,79791.35,1.0,0.14256,0.00014,10.71863]
[1778201534931,32.95,79793.75,1.0,0.14295,0.00014,10.73835]
[1778201539966,32.96,79797.65,1.0,0.14357,0.00014,10.77049]
[1778201545053,32.96,79798.77,1.0,0.14375,0.00014,10.77967]
[1778201550160,32.97,79797.8,1.0,0.14363,0.00014,10.77355]
[1778201556762,32.97,79798.5,1.0,0.14369,0.00014,10.77395]
[1778201564371,32.97,79797.61,1.0,0.14359,0.00014,10.76879]
[1778201564387,32.98,79798.33,1.0,0.14371,0.00014,10.7749]
[1778201565083,32.98,79798.33,1.0,0.14371,0.00014,10.7749]
[1778201565184,32.98,79798.33,1.0,0.14372,0.00014,10.77515]
[1778201568373,32.98,79798.37,1.0,0.14373,0.00014,10.77594]
[1778201568473,32.98,79798.38,1.0,0.14374,0.00014,10.77627]
[1778201572293,32.99,79794.04,1.0,0.14318,0.00014,10.74738]
[1778201572370,32.99,79793.81,1.0,0.14315,0.00014,10.74595]
[1778201573043,32.99,79793.81,1.0,0.14315,0.00014,10.74595]
[1778201573198,32.99,79793.98,1.0,0.14318,0.00014,10.7475]
[1778201576511,33.01,79788.05,1.0,0.14248,0.00014,10.71116]
[1778201576561,33.02,79779.0,1.0,0.14124,0.00014,10.64641]
[1778201578074,33.02,79778.78,1.0,0.14127,0.00014,10.64798]
[1778201578235,33.03,79779.05,1.0,0.14137,0.00014,10.6531]
[1778201583269,33.04,79781.46,1.0,0.14174,0.00014,10.67244]
[1778201589245,33.04,79785.61,1.0,0.14236,0.00014,10.70465]
[1778201594346,33.04,79781.25,1.0,0.14176,0.00014,10.67347]
[1778201595299,33.04,79781.25,1.0,0.14176,0.00014,10.67347]
[1778201595400,33.04,79781.25,1.0,0.14177,0.00014,10.67373]
[1778201596973,33.04,79781.44,1.0,0.1418,0.00014,10.6754]
[1778201597367,33.05,79782.69,1.0,0.14198,0.00014,10.68493]
[1778201598423,33.05,79782.69,1.0,0.14198,0.00014,10.68493]
[1778201598478,33.05,79783.35,1.0,0.14208,0.00014,10.69007]
[1778201604364,33.05,79783.57,1.0,0.14214,0.00014,10.6929]
[1778201604420,33.05,79783.8,1.0,0.14217,0.00014,10.69484]
[1778201604964,33.05,79783.8,1.0,0.14217,0.00014,10.69484]
[1778201605426,33.05,79785.34,1.0,0.1424,0.00014,10.7065]
[1778201608300,33.05,79785.44,1.0,0.14242,0.00014,10.70766]
[1778201608447,33.05,79786.31,1.0,0.14255,0.00014,10.71433]
[1778201609745,33.05,79786.36,1.0,0.14256,0.00014,10.7149]
[1778201610461,33.05,79786.74,1.0,0.14262,0.00014,10.71791]
[1778201615497,33.06,79788.31,1.0,0.1428,0.00014,10.72429]
[1778201622114,33.06,79788.3,1.0,0.14281,0.00014,10.72491]
[1778201628589,33.06,79787.3,1.0,0.1427,0.00014,10.71912]
[1778201633655,33.06,79791.86,1.0,0.14337,0.00014,10.75395]
[1778201636203,33.07,79793.11,1.0,0.14356,0.00014,10.76355]
[1778201636304,33.07,79793.97,1.0,0.14368,0.00014,10.77007]
[1778201638414,33.07,79793.97,1.0,0.14369,0.00014,10.7702]
[1778201638659,33.07,79793.56,1.0,0.14363,0.00014,10.76729]
[1778201640007,33.07,79793.45,1.0,0.14362,0.00014,10.76661]
[1778201640673,33.07,79793.39,1.0,0.14361,0.00014,10.76629]
[1778201640849,33.07,79793.39,1.0,0.14361,0.00014,10.76629]
[1778201641684,33.07,79792.89,1.0,0.14354,0.00014,10.76271]
[1778201646722,33.07,79791.29,1.0,0.14333,0.00014,10.75159]
[1778201651751,33.07,79792.9,1.0,0.14357,0.00014,10.76405]
[1778201656028,33.07,79790.16,1.0,0.14318,0.00014,10.74404]
[1778201656129,33.07,79789.82,1.0,0.14313,0.00014,10.74163]
[1778201659500,33.07,79787.65,1.0,0.14283,0.00014,10.72579]
[1778201659600,33.07,79787.65,1.0,0.14283,0.00014,10.72592]
[1778201663752,33.07,79786.36,1.0,0.14266,0.00014,10.71692]
[1778201663853,33.07,79786.35,1.0,0.14266,0.00014,10.71698]
[1778201668869,33.08,79786.42,1.0,0.14268,0.00014,10.71821]
[1778201669787,33.08,79786.42,1.0,0.14268,0.00014,10.71821]
[1778201669897,33.08,79785.42,1.0,0.14254,0.00014,10.71095]
[1778201671102,33.08,79774.51,1.0,0.14092,0.00014,10.62408]
[1778201677346,33.08,79775.05,1.0,0.14102,0.00014,10.62917]
[1778201683065,33.08,79777.25,1.0,0.14136,0.00014,10.64684]
[1778201683093,33.08,79776.94,1.0,0.14132,0.00014,10.64477]
[1778201683807,33.08,79776.94,1.0,0.14132,0.00014,10.64477]
[1778201683997,33.09,79776.94,1.0,0.14133,0.00014,10.64499]
[1778201689032,33.09,79777.1,1.0,0.14137,0.00014,10.64731]
[1778201695074,33.09,79777.27,1.0,0.14142,0.00014,10.64991]
[1778201700110,33.1,79773.19,1.0,0.14086,0.00014,10.62088]
[1778201702593,33.1,79774.32,1.0,0.14103,0.00014,10.62947]
[1778201702694,33.1,79771.64,1.0,0.14065,0.00014,10.60987]
[1778201707724,33.12,79767.09,1.0,0.14017,0.00014,10.5847]
[1778201714209,33.17,79766.27,1.0,0.14045,0.00014,10.59873]
[1778201717315,33.18,79764.09,1.0,0.14023,0.00014,10.58739]
[1778201717326,33.19,79761.77,1.0,0.13996,0.00014,10.57285]
[1778201723271,33.21,79762.43,1.0,0.14017,0.00014,10.5837]
[1778201728306,33.21,79762.3,1.0,0.14017,0.00014,10.58394]
[1778201735355,33.21,79762.64,1.0,0.14018,0.00014,10.58188]
[1778201736086,33.21,79762.64,1.0,0.14018,0.00014,10.58188]
[1778201736362,33.22,79764.46,1.0,0.14045,0.00014,10.59552]
[1778201737815,33.22,79764.46,1.0,0.14045,0.00014,10.59552]
[1778201738375,33.22,79764.11,1.0,0.1404,0.00014,10.59337]
[1778201743410,33.22,79761.8,1.0,0.1401,0.00014,10.57749]
[1778201748447,33.22,79763.45,1.0,0.14036,0.00014,10.59077]
[1778201749439,33.22,79763.45,1.0,0.14036,0.00014,10.59077]
[1778201749537,33.22,79770.5,1.0,0.14136,0.00014,10.64295]
[1778201750830,33.22,79770.5,1.0,0.14136,0.00014,10.64295]
[1778201751467,33.22,79770.59,1.0,0.14138,0.00014,10.64389]
[1778201757510,33.23,79769.24,1.0,0.1412,0.00014,10.63467]
[1778201762544,33.23,79768.68,1.0,0.14113,0.00014,10.63108]
[1778201767587,33.23,79767.87,1.0,0.14102,0.00014,10.6256]
[1778201772621,33.23,79771.5,1.0,0.14155,0.00014,10.65275]
[1778201777657,33.23,79771.68,1.0,0.14158,0.00014,10.65425]
[1778201782693,33.23,79770.67,1.0,0.14143,0.00014,10.64688]
[1778201789741,33.23,79773.57,1.0,0.14185,0.00014,10.66826]
[1778201794778,33.23,79776.44,1.0,0.14219,0.00014,10.68308]
[1778201795021,33.23,79776.44,1.0,0.14219,0.00014,10.68308]
[1778201795782,33.23,79777.09,1.0,0.14228,0.00014,10.68786]
[1778201799897,33.23,79778.0,1.0,0.14242,0.00014,10.69537]
[1778201800818,33.23,79779.65,1.0,0.14266,0.00014,10.70782]
[1778201802317,33.23,79779.89,1.0,0.1427,0.00014,10.70985]
[1778201802832,33.23,79780.32,1.0,0.14277,0.00014,10.71329]
[1778201803962,33.23,79776.07,1.0,0.14217,0.00014,10.68218]
[1778201804796,33.23,79776.07,1.0,0.14217,0.00014,10.68218]
[1778201807215,33.24,79774.06,1.0,0.14189,0.00014,10.66769]
[1778201807874,33.24,79774.03,1.0,0.1419,0.00014,10.66814]
[1778201808889,33.24,79741.01,1.0,0.13725,0.00014,10.42504]
[1778201809336,33.24,79741.01,1.0,0.13725,0.00014,10.42504]
[1778201809604,33.24,79741.01,1.0,0.13725,0.00014,10.42504]
[1778201809886,33.24,79737.77,1.0,0.13681,0.00014,10.40154]
[1778201812343,33.25,79740.31,1.0,0.13728,0.00014,10.42634]
[1778201812374,33.25,79740.31,1.0,0.13728,0.00014,10.42634]
[1778201812593,33.25,79740.31,1.0,0.13728,0.00014,10.42634]
[1778201812904,33.25,79741.36,1.0,0.13743,0.00014,10.43419]
[1778201816932,33.26,79741.13,1.0,0.1374,0.00014,10.43276]
[1778201817821,33.26,79742.28,1.0,0.13756,0.00014,10.44134]
[1778201818477,33.26,79742.28,1.0,0.13756,0.00014,10.44134]
[1778201818483,33.26,79742.61,1.0,0.13761,0.00014,10.4439]
[1778201819392,33.26,79742.61,1.0,0.13761,0.00014,10.4439]
[1778201819493,33.26,79743.0,1.0,0.13767,0.00014,10.44689]
[1778201820129,33.26,79743.0,1.0,0.13767,0.00014,10.44689]
[1778201820839,33.26,79743.0,1.0,0.13767,0.00014,10.44689]
[1778201830249,33.26,79749.8,1.0,0.13868,0.00014,10.49975]
[1778201835810,33.27,79753.29,1.0,0.13918,0.00014,10.52599]
[1778201835814,33.27,79753.29,1.0,0.13918,0.00014,10.52599]
[1778201835816,33.27,79753.29,1.0,0.13918,0.00014,10.52599]
[1778201836576,33.27,79756.03,1.0,0.13956,0.00014,10.54625]
[1778201836677,33.27,79757.49,1.0,0.13977,0.00014,10.55707]
[1778201837358,33.27,79757.49,1.0,0.13977,0.00014,10.55707]
[1778201837366,33.27,79757.49,1.0,0.13977,0.00014,10.55707]
[1778201837460,33.27,79757.7,1.0,0.1398,0.00014,10.55868]
[1778201839637,33.27,79757.7,1.0,0.13981,0.00014,10.55897]
[1778201839732,33.27,79756.56,1.0,0.13965,0.00014,10.55087]
[1778201845100,33.27,79756.82,1.0,0.13971,0.00014,10.55405]
[1778201845750,33.27,79756.82,1.0,0.13971,0.00014,10.55405]
[1778201845841,33.27,79760.22,1.0,0.1402,0.00014,10.57937]
[1778201846096,33.27,79760.22,1.0,0.1402,0.00014,10.57937]
[1778201846178,33.27,79762.45,1.0,0.14052,0.00014,10.59605]
[1778201847808,33.27,79762.45,1.0,0.14052,0.00014,10.59605]
[1778201847909,33.27,79762.38,1.0,0.14051,0.00014,10.59555]
[1778201848918,33.27,79762.38,1.0,0.14051,0.00014,10.59555]
[1778201854347,33.27,79762.67,1.0,0.14049,0.00014,10.59181]
[1778201865278,33.27,79763.75,1.0,0.14064,0.00014,10.59977]
[1778201871321,33.27,79763.07,1.0,0.14054,0.00014,10.5947]
[1778201876510,33.27,79762.51,1.0,0.14046,0.00014,10.59054]
[1778201883405,33.27,79761.68,1.0,0.14035,0.00014,10.58439]
[1778201884885,33.27,79761.68,1.0,0.14035,0.00014,10.58439]
[1778201885419,33.27,79761.54,1.0,0.14033,0.00014,10.58335]
[1778201886978,33.27,79761.54,1.0,0.14033,0.00014,10.58335]
[1778201887433,33.27,79762.07,1.0,0.1404,0.00014,10.58723]
[1778201890832,33.27,79762.03,1.0,0.1404,0.00014,10.58691]
[1778201890902,33.27,79761.77,1.0,0.14036,0.00014,10.58499]
[1778201892471,33.27,79772.03,1.0,0.14181,0.00014,10.66042]
[1778201893197,33.27,79772.03,1.0,0.14181,0.00014,10.66042]
[1778201893475,33.27,79771.92,1.0,0.14179,0.00014,10.65949]
[1778201898754,33.27,79772.11,1.0,0.14181,0.00014,10.66034]
[1778201903785,33.27,79771.84,1.0,0.14177,0.00014,10.65855]
[1778201903886,33.27,79771.84,1.0,0.14177,0.00014,10.65863]
[1778201904925,33.27,79771.84,1.0,0.14177,0.00014,10.65863]
[1778201905351,33.27,79771.73,1.0,0.14176,0.00014,10.65797]
[1778201910396,33.27,79773.28,1.0,0.14199,0.00014,10.66975]
[1778201915629,33.27,79774.19,1.0,0.14206,0.00014,10.67067]
[1778201916880,33.27,79774.19,1.0,0.14206,0.00014,10.67067]
[1778201916982,33.27,79774.35,1.0,0.14209,0.00014,10.67195]
[1778201922314,33.28,79775.85,1.0,0.14231,0.00014,10.68348]
[1778201928721,33.28,79776.98,1.0,0.14248,0.00014,10.69246]
[1778201931743,33.28,79786.06,1.0,0.14379,0.00014,10.75968]
[1778201937218,33.28,79786.73,1.0,0.14388,0.00014,10.76457]
[1778201942336,33.28,79786.1,1.0,0.14379,0.00014,10.75992]
[1778201945690,33.28,79785.98,1.0,0.14377,0.00014,10.75907]
[1778201945751,33.28,79785.98,1.0,0.14377,0.00014,10.75907]
[1778201945857,33.28,79785.98,1.0,0.14377,0.00014,10.75907]
[1778201946001,33.28,79788.36,1.0,0.14412,0.00014,10.77664]
[1778201951038,33.28,79788.83,1.0,0.14419,0.00014,10.78027]
[1778201953183,33.28,79788.83,1.0,0.14419,0.00014,10.7803]
[1778201958931,33.28,79788.14,1.0,0.14409,0.00014,10.77538]
[1778201963972,33.28,79785.92,1.0,0.14377,0.00014,10.75907]
[1778201965228,33.28,79785.58,1.0,0.14373,0.00014,10.75658]
[1778201965679,33.28,79785.58,1.0,0.14373,0.00014,10.75658]
[1778201966586,33.28,79792.57,1.0,0.14473,0.00014,10.80818]
[1778201971743,33.28,79798.84,1.0,0.14559,0.00014,10.84907]
[1778201977058,33.28,79802.79,1.0,0.14617,0.00015,10.87899]
[1778201980160,33.28,79804.21,1.0,0.14638,0.00015,10.88973]
[1778201985265,33.28,79809.98,1.0,0.14723,0.00015,10.93262]
[1778201987270,33.28,79817.0,1.0,0.14826,0.00015,10.98462]
[1778201987355,33.28,79820.25,1.0,0.14873,0.00015,11.00867]
[1778201989933,33.28,79824.02,1.0,0.14929,0.00015,11.03654]
[1778201990034,33.28,79825.38,1.0,0.14949,0.00015,11.04656]
[1778201996015,33.28,79827.02,1.0,0.14972,0.00015,11.05848]
[1778202001141,33.28,79832.94,1.0,0.15059,0.00015,11.10191]
[1778202001450,33.28,79832.94,1.0,0.15059,0.00015,11.10191]
[1778202001743,33.28,79832.94,1.0,0.15059,0.00015,11.10191]
[1778202001963,33.28,79832.94,1.0,0.15059,0.00015,11.10191]
[1778202002066,33.28,79838.37,1.0,0.15139,0.00015,11.14201]
[1778202002338,33.28,79838.37,1.0,0.15139,0.00015,11.14201]
[1778202002686,33.28,79838.37,1.0,0.15139,0.00015,11.14201]
[1778202002783,33.28,79855.94,1.0,0.15401,0.00015,11.27198]
[1778202003333,33.28,79855.94,1.0,0.15401,0.00015,11.27198]
[1778202003662,33.28,79855.94,1.0,0.15401,0.00015,11.27198]
[1778202004931,33.28,79862.77,1.0,0.15504,0.00015,11.32247]
[1778202004944,33.28,79862.61,1.0,0.15501,0.00015,11.32111]
[1778202005399,33.28,79862.61,1.0,0.15501,0.00015,11.32111]
[1778202005883,33.28,79862.61,1.0,0.15501,0.00015,11.32111]
[1778202005955,33.28,79862.39,1.0,0.15497,0.00015,11.31931]
[1778202008522,33.28,79866.93,1.0,0.15565,0.00015,11.35275]
[1778202012601,33.28,79866.96,1.0,0.15565,0.00015,11.35278]
[1778202012716,33.28,79868.25,1.0,0.15585,0.00015,11.36222]
[1778202016409,33.28,79868.79,1.0,0.15592,0.00015,11.36581]
[1778202016693,33.28,79868.79,1.0,0.15592,0.00015,11.36581]
[1778202022998,33.28,79864.14,1.0,0.1552,0.00015,11.33073]
[1778202023004,33.28,79864.14,1.0,0.1552,0.00015,11.33073]
[1778202025853,33.28,79864.75,1.0,0.15529,0.00015,11.33491]
[1778202026980,33.28,79869.36,1.0,0.15598,0.00015,11.36895]
[1778202032447,33.27,79869.0,1.0,0.15584,0.00015,11.35892]
[1778202037642,33.27,79869.79,1.0,0.15594,0.00015,11.36413]
[1778202043520,33.27,79869.66,1.0,0.1559,0.00015,11.36188]
[1778202048148,33.27,79871.32,1.0,0.15614,0.00015,11.37358]
[1778202048155,33.27,79871.32,1.0,0.15614,0.00015,11.37358]
[1778202048843,33.26,79872.09,1.0,0.15625,0.00015,11.37907]
[1778202049619,33.26,79872.73,1.0,0.15634,0.00015,11.3836]
[1778202052440,33.26,79873.52,1.0,0.15645,0.00015,11.38878]
[1778202052517,33.26,79873.52,1.0,0.15645,0.00015,11.38878]
[1778202052677,33.26,79873.52,1.0,0.15645,0.00015,11.38878]
[1778202052738,33.26,79880.82,1.0,0.15755,0.00015,11.44269]
[1778202054066,33.26,79880.82,1.0,0.15755,0.00015,11.44269]
[1778202054167,33.26,79888.69,1.0,0.15875,0.00015,11.50096]
[1778202056456,33.26,79888.69,1.0,0.15874,0.00015,11.50059]
[1778202056612,33.26,79882.29,1.0,0.15776,0.00015,11.45299]
[1778202057626,33.26,79882.29,1.0,0.15776,0.00015,11.45299]
[1778202057727,33.26,79881.06,1.0,0.15757,0.00015,11.44376]
[1778202061503,33.26,79877.01,1.0,0.15696,0.00015,11.41364]
[1778202061649,33.26,79877.01,1.0,0.15695,0.00015,11.41358]
[1778202062381,33.26,79877.01,1.0,0.15695,0.00015,11.41358]
[1778202062448,33.26,79877.01,1.0,0.15695,0.00015,11.41358]
[1778202064595,33.26,79875.45,1.0,0.15671,0.00015,11.40144]
[1778202064697,33.26,79876.3,1.0,0.15683,0.00015,11.40745]
[1778202065390,33.26,79876.3,1.0,0.15683,0.00015,11.40745]
[1778202065676,33.26,79876.3,1.0,0.15682,0.00015,11.40715]
[1778202070711,33.25,79877.61,1.0,0.15699,0.00015,11.41532]
[1778202073041,33.25,79877.13,1.0,0.15691,0.00015,11.41144]
[1778202073142,33.25,79878.02,1.0,0.15704,0.00015,11.41772]
[1778202078296,33.24,79877.92,1.0,0.15699,0.00015,11.41528]
[1778202083802,33.24,79878.06,1.0,0.15696,0.00015,11.41421]
[1778202084241,33.24,79878.06,1.0,0.15696,0.00015,11.41421]
[1778202084808,33.24,79877.48,1.0,0.15687,0.00015,11.40956]
[1778202088400,33.23,79877.95,1.0,0.15692,0.00015,11.41199]
[1778202088837,33.23,79878.32,1.0,0.15697,0.00015,11.41437]
[1778202093872,33.23,79878.26,1.0,0.15685,0.00015,11.40588]
[1778202096769,33.23,79878.07,1.0,0.15681,0.00015,11.40377]
[1778202096893,33.23,79878.58,1.0,0.15688,0.00015,11.4072]
[1778202102122,33.22,79878.75,1.0,0.15688,0.00015,11.40739]
[1778202102133,33.22,79878.74,1.0,0.15687,0.00015,11.40659]
[1778202103623,33.22,79883.47,1.0,0.15758,0.00015,11.44136]
[1778202103942,33.22,79883.47,1.0,0.15758,0.00015,11.44123]
[1778202108979,33.22,79886.17,1.0,0.15797,0.00015,11.46031]
[1778202114015,33.21,79885.76,1.0,0.15789,0.00015,11.45633]
[1778202116374,33.21,79886.48,1.0,0.15799,0.00015,11.46132]
[1778202117035,33.21,79884.56,1.0,0.15769,0.00015,11.44687]
[1778202119678,33.21,79883.93,1.0,0.15759,0.00015,11.44187]
[1778202120062,33.21,79883.04,1.0,0.15745,0.00015,11.4351]
[1778202121496,33.21,79876.57,1.0,0.15646,0.00015,11.38689]
[1778202122070,33.21,79875.15,1.0,0.15624,0.00015,11.37626]
[1778202127105,33.21,79873.03,1.0,0.15589,0.00015,11.35902]
[1778202132140,33.2,79870.58,1.0,0.15549,0.00015,11.33943]
[1778202134588,33.2,79870.59,1.0,0.15548,0.00015,11.33897]
[1778202135161,33.2,79869.88,1.0,0.15537,0.00015,11.33342]
[1778202135964,33.2,79869.88,1.0,0.15537,0.00015,11.33342]
[1778202136168,33.2,79868.34,1.0,0.15513,0.00015,11.32172]
[1778202136879,33.2,79868.34,1.0,0.15513,0.00015,11.32172]
[1778202137175,33.2,79867.71,1.0,0.15503,0.00015,11.31679]
[1778202137788,33.2,79867.71,1.0,0.15503,0.00015,11.31679]
[1778202138182,33.2,79867.16,1.0,0.15494,0.00015,11.31245]
[1778202140990,33.2,79867.49,1.0,0.15499,0.00015,11.31467]
[1778202141045,33.2,79866.96,1.0,0.1549,0.00015,11.31024]
[1778202141938,33.2,79866.96,1.0,0.1549,0.00015,11.31024]
[1778202142210,33.2,79866.78,1.0,0.15486,0.00015,11.30866]
[1778202142807,33.2,79866.78,1.0,0.15486,0.00015,11.30866]
[1778202143232,33.19,79866.11,1.0,0.15476,0.00015,11.30344]
[1778202152280,33.19,79865.02,1.0,0.15448,0.00015,11.28697]
[1778202157316,33.18,79865.47,1.0,0.15452,0.00015,11.28891]
[1778202162350,33.18,79864.29,1.0,0.15432,0.00015,11.27898]
[1778202167386,33.18,79861.5,1.0,0.15388,0.00015,11.25721]
[1778202169552,33.18,79861.53,1.0,0.15388,0.00015,11.25723]
[1778202170724,33.18,79861.52,1.0,0.15387,0.00015,11.25695]
[1778202175766,33.18,79857.49,1.0,0.15325,0.00015,11.22625]
[1778202182318,33.17,79861.72,1.0,0.15387,0.00015,11.25679]
[1778202188618,33.17,79863.05,1.0,0.15405,0.00015,11.26585]
[1778202188703,33.17,79863.05,1.0,0.15405,0.00015,11.26585]
[1778202189645,33.17,79860.05,1.0,0.15359,0.00015,11.24327]
[1778202189976,33.17,79860.05,1.0,0.15359,0.00015,11.24327]
[1778202191515,33.17,79857.17,1.0,0.15316,0.00015,11.22171]
[1778202191522,33.17,79857.17,1.0,0.15316,0.00015,11.22171]
[1778202191524,33.17,79857.17,1.0,0.15316,0.00015,11.22171]
[1778202192127,33.17,79855.34,1.0,0.15288,0.00015,11.20806]
[1778202198603,33.17,79859.2,1.0,0.15346,0.00015,11.23652]
[1778202204321,33.17,79860.75,1.0,0.15369,0.00015,11.24794]
[1778202213722,33.17,79865.72,1.0,0.15437,0.00015,11.27836]
[1778202218743,33.17,79867.06,1.0,0.15457,0.00015,11.28824]
[1778202223791,33.17,79866.43,1.0,0.15447,0.00015,11.28355]
[1778202228813,33.17,79867.63,1.0,0.15465,0.00015,11.29253]
[1778202233862,33.17,79867.79,1.0,0.15468,0.00015,11.29381]
[1778202238900,33.17,79869.84,1.0,0.15499,0.00015,11.30916]
[1778202243935,33.17,79869.98,1.0,0.15502,0.00015,11.31031]
[1778202248973,33.17,79872.85,1.0,0.15545,0.00015,11.33171]
[1778202249978,33.17,79872.85,1.0,0.15545,0.00015,11.33171]
[1778202251444,33.17,79877.45,1.0,0.15615,0.00015,11.36585]
[1778202252889,33.17,79878.02,1.0,0.15623,0.00015,11.37005]
[1778202253504,33.17,79878.04,1.0,0.15624,0.00015,11.37016]
[1778202259041,33.17,79876.65,1.0,0.15602,0.00015,11.35958]
[1778202264077,33.17,79874.26,1.0,0.15565,0.00015,11.34169]
[1778202266680,33.17,79873.34,1.0,0.15551,0.00015,11.33474]
[1778202267097,33.17,79873.53,1.0,0.15554,0.00015,11.33617]
[1778202269933,33.17,79873.76,1.0,0.15558,0.00015,11.33791]
[1778202270123,33.17,79873.82,1.0,0.15559,0.00015,11.33837]
[1778202275153,33.17,79875.89,1.0,0.15584,0.00015,11.34757]
[1778202275788,33.17,79875.89,1.0,0.15584,0.00015,11.34757]
[1778202276160,33.17,79874.53,1.0,0.15563,0.00015,11.33746]
[1778202281196,33.17,79878.5,1.0,0.15623,0.00015,11.36701]
[1778202282241,33.17,79878.5,1.0,0.15623,0.00015,11.36701]
[1778202282306,33.17,79877.97,1.0,0.15615,0.00015,11.36305]
[1778202287375,33.17,79874.81,1.0,0.15567,0.00015,11.33948]
[1778202288049,33.17,79874.81,1.0,0.15567,0.00015,11.33948]
[1778202288245,33.17,79874.85,1.0,0.15568,0.00015,11.33978]
[1778202292015,33.17,79874.26,1.0,0.15559,0.00015,11.33544]
[1778202292276,33.17,79875.06,1.0,0.15571,0.00015,11.34142]
[1778202297307,33.17,79874.91,1.0,0.15569,0.00015,11.3404]
[1778202302343,33.17,79875.62,1.0,0.1558,0.00015,11.34579]
[1778202307090,33.17,79875.43,1.0,0.15577,0.00015,11.34446]
[1778202307104,33.17,79874.85,1.0,0.15568,0.00015,11.34016]
[1778202312249,33.17,79875.04,1.0,0.15572,0.00015,11.34168]
[1778202312412,33.17,79875.19,1.0,0.15574,0.00015,11.34282]
[1778202317448,33.17,79878.82,1.0,0.15629,0.00015,11.36987]
[1778202322484,33.17,79878.78,1.0,0.15628,0.00015,11.36949]
[1778202327518,33.17,79877.44,1.0,0.15608,0.00015,11.35952]
[1778202332552,33.17,79875.89,1.0,0.15578,0.00015,11.34179]
[1778202338027,33.17,79876.25,1.0,0.15584,0.00015,11.34455]
[1778202339671,33.17,79869.2,1.0,0.15477,0.00015,11.29222]
[1778202339680,33.17,79869.2,1.0,0.15477,0.00015,11.29222]
[1778202339685,33.17,79869.2,1.0,0.15477,0.00015,11.29222]
[1778202340114,33.17,79869.2,1.0,0.15477,0.00015,11.29222]
[1778202340215,33.17,79866.68,1.0,0.15439,0.00015,11.27356]
[1778202342020,33.17,79866.34,1.0,0.15434,0.00015,11.27113]
[1778202342271,33.17,79866.34,1.0,0.15434,0.00015,11.27113]
[1778202342337,33.17,79864.32,1.0,0.15404,0.00015,11.25623]
[1778202344089,33.17,79863.81,1.0,0.15396,0.00015,11.25255]
[1778202344184,33.17,79863.73,1.0,0.15395,0.00015,11.25207]
[1778202345198,33.17,79863.73,1.0,0.15395,0.00015,11.25207]
[1778202346146,33.17,79863.25,1.0,0.15388,0.00015,11.24871]
[1778202346242,33.17,79863.08,1.0,0.15386,0.00015,11.24745]
[1778202351688,33.17,79859.69,1.0,0.15336,0.00015,11.2229]
[1778202356778,33.17,79859.22,1.0,0.1533,0.00015,11.21977]
[1778202362765,33.18,79859.4,1.0,0.15335,0.00015,11.22205]
[1778202367800,33.18,79858.75,1.0,0.15326,0.00015,11.21766]
[1778202369496,33.18,79858.75,1.0,0.15326,0.00015,11.21766]
[1778202368807,33.18,79848.6,1.0,0.15174,0.00015,11.14223]
[1778202369814,33.18,79840.91,1.0,0.15059,0.00015,11.08518]
[1778202374662,33.18,79837.63,1.0,0.15011,0.00015,11.06136]
[1778202379885,33.18,79838.02,1.0,0.15021,0.00015,11.0661]
[1778202384921,33.19,79837.75,1.0,0.1502,0.00015,11.06573]
[1778202389954,33.19,79838.02,1.0,0.15028,0.00015,11.06946]
[1778202393088,33.2,79838.3,1.0,0.15027,0.00015,11.06599]
[1778202393865,33.2,79841.67,1.0,0.15078,0.00015,11.09132]
[1778202398711,33.2,79841.83,1.0,0.15083,0.00015,11.09419]
[1778202403878,33.21,79841.83,1.0,0.15087,0.00015,11.09585]
[1778202404765,33.21,79841.83,1.0,0.15087,0.00015,11.09618]
[1778202410152,33.21,79840.14,1.0,0.15066,0.00015,11.08523]
[1778202412750,33.21,79839.85,1.0,0.15063,0.00015,11.08407]
[1778202414838,33.21,79840.53,1.0,0.15074,0.00015,11.08944]
[1778202419533,33.22,79836.79,1.0,0.15022,0.00015,11.06336]
[1778202424369,33.22,79836.25,1.0,0.15018,0.00015,11.06115]
[1778202424470,33.22,79823.04,1.0,0.14824,0.00015,10.96371]
[1778202430241,33.23,79817.45,1.0,0.14746,0.00015,10.92474]
[1778202432147,33.23,79814.61,1.0,0.14705,0.00015,10.90398]
[1778202432176,33.23,79814.61,1.0,0.14705,0.00015,10.90398]
[1778202432653,33.23,79808.6,1.0,0.14618,0.00015,10.8598]
[1778202433255,33.23,79808.29,1.0,0.14614,0.00015,10.85781]
[1778202437283,33.24,79798.98,1.0,0.14482,0.00014,10.79026]
[1778202440624,33.24,79789.69,1.0,0.1435,0.00014,10.72276]
[1778202442112,33.24,79789.69,1.0,0.14351,0.00014,10.72322]
[1778202442922,33.24,79790.05,1.0,0.14357,0.00014,10.72604]
[1778202443326,33.24,79792.55,1.0,0.14393,0.00014,10.74466]
[1778202449369,33.24,79793.49,1.0,0.14408,0.00014,10.75244]
[1778202453180,33.25,79794.44,1.0,0.14416,0.00014,10.75365]
[1778202453195,33.25,79794.44,1.0,0.14416,0.00014,10.75365]
[1778202453397,33.25,79794.06,1.0,0.14411,0.00014,10.75099]
[1778202454465,33.25,79783.69,1.0,0.14262,0.00014,10.6746]
[1778202454981,33.25,79783.69,1.0,0.14262,0.00014,10.6746]
[1778202454990,33.25,79783.69,1.0,0.14262,0.00014,10.6746]
[1778202455437,33.25,79777.77,1.0,0.14178,0.00014,10.6311]
[1778202456547,33.25,79777.77,1.0,0.14178,0.00014,10.6311]
[1778202456646,33.25,79776.82,1.0,0.14165,0.00014,10.62435]
[1778202459388,33.26,79775.69,1.0,0.14155,0.00014,10.61931]
[1778202459485,33.26,79772.82,1.0,0.14115,0.00014,10.59845]
[1778202464643,33.26,79771.05,1.0,0.14092,0.00014,10.58666]
[1778202465090,33.26,79770.81,1.0,0.1409,0.00014,10.5852]
[1778202465095,33.26,79770.81,1.0,0.1409,0.00014,10.5852]
[1778202465508,33.26,79769.3,1.0,0.14069,0.00014,10.57438]
[1778202470515,33.27,79767.2,1.0,0.14042,0.00014,10.56052]
[1778202475454,33.27,79763.12,1.0,0.13987,0.00014,10.53178]
[1778202475577,33.27,79758.79,1.0,0.13927,0.00014,10.50027]
[1778202477835,33.27,79758.24,1.0,0.1392,0.00014,10.497]
[1778202477929,33.27,79758.18,1.0,0.1392,0.00014,10.49695]
[1778202482046,33.28,79758.12,1.0,0.13922,0.00014,10.49768]
[1778202482600,33.28,79767.63,1.0,0.14057,0.00014,10.56803]
[1778202487636,33.28,79772.75,1.0,0.14132,0.00014,10.60696]
[1778202492671,33.28,79777.99,1.0,0.14208,0.00014,10.64642]
[1778202497705,33.29,79776.45,1.0,0.14188,0.00014,10.63591]
[1778202502980,33.29,79775.28,1.0,0.14172,0.00014,10.62787]
[1778202503042,33.29,79775.11,1.0,0.1417,0.00014,10.62676]
[1778202503976,33.29,79775.11,1.0,0.1417,0.00014,10.62676]
[1778202504481,33.29,79775.11,1.0,0.1417,0.00014,10.62676]
[1778202504678,33.29,79775.53,1.0,0.14176,0.00014,10.62999]
[1778202504997,33.29,79785.02,1.0,0.14312,0.00014,10.70005]
[1778202510945,33.29,79791.3,1.0,0.14403,0.00014,10.74643]
[1778202517037,33.29,79793.77,1.0,0.14431,0.00014,10.75828]
[1778202523055,33.29,79797.38,1.0,0.14483,0.00014,10.78471]
[1778202523094,33.29,79800.84,1.0,0.14533,0.00014,10.81018]
[1778202529357,33.29,79802.36,1.0,0.14554,0.00014,10.82115]
[1778202529446,33.29,79797.31,1.0,0.14481,0.00014,10.78357]
[1778202535597,33.29,79796.01,1.0,0.14462,0.00014,10.77381]
[1778202540768,33.29,79798.5,1.0,0.14497,0.00014,10.79199]
[1778202546078,33.28,79801.78,1.0,0.14544,0.00014,10.81595]
[1778202548860,33.28,79803.71,1.0,0.14572,0.00015,10.83002]
[1778202549072,33.28,79802.86,1.0,0.14559,0.00014,10.82364]
[1778202552272,33.28,79802.84,1.0,0.14559,0.00014,10.8233]
[1778202552373,33.28,79801.93,1.0,0.14545,0.00014,10.81649]
[1778202558135,33.28,79803.75,1.0,0.14571,0.00015,10.82946]
[1778202563170,33.28,79804.65,1.0,0.14583,0.00015,10.83571]
[1778202568984,33.28,79806.22,1.0,0.14605,0.00015,10.84708]
[1778202574248,33.28,79807.55,1.0,0.14617,0.00015,10.84998]
[1778202579283,33.28,79807.75,1.0,0.14619,0.00015,10.85096]
[1778202584318,33.28,79808.26,1.0,0.14625,0.00015,10.85431]
[1778202589352,33.27,79808.88,1.0,0.14633,0.00015,10.8585]
[1778202594388,33.27,79803.49,1.0,0.14554,0.00015,10.81832]
[1778202599423,33.27,79798.03,1.0,0.14475,0.00014,10.77807]
[1778202599978,33.27,79798.03,1.0,0.14475,0.00014,10.77807]
[1778202600674,33.27,79798.03,1.0,0.14475,0.00014,10.77807]
[1778202600702,33.27,79795.88,1.0,0.14444,0.00014,10.76225]
[1778202601504,33.27,79784.01,1.0,0.14274,0.00014,10.67473]
[1778202602193,33.27,79784.01,1.0,0.14274,0.00014,10.67473]
[1778202602445,33.27,79784.01,1.0,0.14274,0.00014,10.6748]
[1778202603504,33.27,79784.01,1.0,0.14274,0.00014,10.6748]
[1778202603511,33.27,79784.01,1.0,0.14274,0.00014,10.6748]
[1778202603596,33.27,79777.4,1.0,0.1418,0.00014,10.62628]
[1778202603885,33.27,79777.4,1.0,0.1418,0.00014,10.62628]
[1778202605540,33.28,79776.76,1.0,0.14171,0.00014,10.62182]
[1778202605568,33.28,79776.35,1.0,0.14166,0.00014,10.61904]
[1778202611511,33.28,79777.59,1.0,0.14186,0.00014,10.6296]
[1778202616346,33.28,79777.56,1.0,0.14188,0.00014,10.63038]
[1778202616768,33.28,79765.77,1.0,0.14021,0.00014,10.54383]
[1778202617894,33.28,79765.77,1.0,0.14021,0.00014,10.54368]
[1778202618844,33.28,79765.77,1.0,0.14021,0.00014,10.54368]
[1778202618558,33.28,79763.05,1.0,0.13982,0.00014,10.52363]
[1778202619254,33.28,79763.05,1.0,0.13982,0.00014,10.52363]
[1778202619704,33.28,79763.05,1.0,0.13982,0.00014,10.52363]
[1778202619805,33.28,79761.42,1.0,0.1396,0.00014,10.51178]
[1778202620010,33.28,79761.42,1.0,0.1396,0.00014,10.51178]
[1778202621498,33.28,79761.33,1.0,0.13959,0.00014,10.51127]
[1778202621593,33.28,79760.96,1.0,0.13954,0.00014,10.5087]
[1778202626640,33.29,79758.46,1.0,0.13921,0.00014,10.49166]
[1778202627466,33.29,79758.46,1.0,0.13921,0.00014,10.49166]
[1778202627622,33.29,79758.47,1.0,0.13922,0.00014,10.49217]
[1778202629590,33.29,79758.26,1.0,0.1392,0.00014,10.49092]
[1778202629684,33.29,79753.1,1.0,0.13848,0.00014,10.4533]
[1778202635678,33.3,79752.53,1.0,0.13837,0.00014,10.44509]
[1778202640712,33.3,79754.56,1.0,0.13869,0.00014,10.46174]
[1778202645751,33.3,79754.47,1.0,0.1387,0.00014,10.46186]
[1778202650789,33.31,79754.83,1.0,0.13876,0.00014,10.46537]
[1778202655820,33.31,79756.5,1.0,0.13901,0.00014,10.47843]
[1778202658300,33.31,79758.04,1.0,0.13924,0.00014,10.49052]
[1778202658842,33.31,79758.67,1.0,0.13934,0.00014,10.49527]
[1778202662038,33.31,79759.31,1.0,0.13943,0.00014,10.50026]
[1778202662868,33.31,79759.92,1.0,0.13952,0.00014,10.50484]
[1778202667384,33.31,79761.82,1.0,0.1398,0.00014,10.51969]
[1778202667422,33.31,79761.44,1.0,0.13975,0.00014,10.5169]
[1778202675960,33.32,79763.09,1.0,0.14001,0.00014,10.53052]
[1778202680995,33.32,79760.59,1.0,0.13967,0.00014,10.51245]
[1778202686428,33.32,79759.86,1.0,0.13958,0.00014,10.50794]
[1778202688812,33.32,79756.63,1.0,0.13915,0.00014,10.48538]
[1778202688912,33.32,79757.06,1.0,0.13922,0.00014,10.48898]
[1778202690570,33.32,79757.11,1.0,0.13922,0.00014,10.48935]
[1778202690671,33.33,79760.6,1.0,0.13972,0.00014,10.5154]
[1778202694111,33.33,79760.31,1.0,0.13963,0.00014,10.50785]
[1778202694189,33.33,79760.11,1.0,0.13962,0.00014,10.5072]
[1778202700291,33.33,79760.0,1.0,0.13963,0.00014,10.50761]
[1778202700389,33.34,79759.3,1.0,0.13955,0.00014,10.50368]
[1778202706171,33.34,79759.78,1.0,0.13967,0.00014,10.50957]
[1778202707783,33.34,79759.78,1.0,0.13967,0.00014,10.50957]
[1778202707879,33.34,79755.83,1.0,0.13912,0.00014,10.48098]
[1778202710272,33.35,79756.53,1.0,0.13923,0.00014,10.48696]
[1778202710307,33.35,79757.18,1.0,0.13933,0.00014,10.49213]
[1778202715571,33.35,79757.7,1.0,0.13943,0.00014,10.49716]
[1778202717625,33.35,79757.73,1.0,0.13946,0.00014,10.49857]
[1778202717663,33.35,79757.75,1.0,0.13947,0.00014,10.4991]
[1778202722736,33.36,79759.13,1.0,0.1397,0.00014,10.51114]
[1778202724259,33.36,79759.13,1.0,0.13971,0.00014,10.51151]
[1778202724288,33.36,79759.13,1.0,0.13971,0.00014,10.51151]
[1778202724377,33.36,79759.13,1.0,0.13971,0.00014,10.51151]
[1778202724639,33.36,79762.56,1.0,0.1402,0.00014,10.53705]
[1778202725033,33.36,79762.56,1.0,0.1402,0.00014,10.53705]
[1778202726552,33.36,79762.56,1.0,0.1402,0.00014,10.53739]
[1778202726564,33.36,79762.56,1.0,0.1402,0.00014,10.53739]
[1778202726652,33.36,79772.19,1.0,0.14157,0.00014,10.60835]
[1778202727383,33.36,79772.19,1.0,0.14157,0.00014,10.60835]
[1778202727933,33.36,79772.19,1.0,0.14157,0.00014,10.60835]
[1778202727943,33.36,79772.19,1.0,0.14157,0.00014,10.60835]
[1778202728328,33.36,79772.57,1.0,0.14164,0.00014,10.61159]
[1778202733813,33.37,79769.34,1.0,0.1412,0.00014,10.58876]
[1778202737421,33.37,79767.58,1.0,0.14096,0.00014,10.57675]
[1778202737424,33.37,79766.12,1.0,0.14076,0.00014,10.56626]
[1778202742996,33.37,79765.78,1.0,0.14073,0.00014,10.5647]
[1778202747081,33.38,79758.05,1.0,0.13967,0.00014,10.50926]
[1778202748003,33.38,79757.55,1.0,0.1396,0.00014,10.50591]
[1778202748872,33.38,79757.8,1.0,0.13964,0.00014,10.50805]
[1778202754517,33.38,79757.49,1.0,0.13957,0.00014,10.50141]
[1778202759551,33.39,79757.87,1.0,0.13965,0.00014,10.50576]
[1778202763926,33.39,79756.78,1.0,0.13952,0.00014,10.49871]
[1778202764763,33.39,79752.27,1.0,0.13889,0.00014,10.46598]
[1778202766593,33.39,79751.66,1.0,0.13882,0.00014,10.4622]
[1778202766695,33.39,79751.86,1.0,0.13885,0.00014,10.46405]
[1778202772644,33.4,79749.61,1.0,0.13858,0.00014,10.44988]
[1778202775495,33.4,79750.69,1.0,0.13875,0.00014,10.45862]
[1778202775664,33.4,79751.08,1.0,0.13881,0.00014,10.46189]
[1778202780700,33.41,79751.86,1.0,0.13897,0.00014,10.4697]
[1778202782818,33.41,79751.94,1.0,0.13898,0.00014,10.47072]
[1778202788759,33.41,79752.22,1.0,0.13907,0.00014,10.4751]
[1778202793938,33.42,79752.01,1.0,0.13906,0.00014,10.47448]
[1778202803865,33.43,79755.04,1.0,0.13956,0.00014,10.50072]
[1778202809907,33.44,79754.61,1.0,0.13955,0.00014,10.50019]
[1778202816956,33.44,79755.8,1.0,0.13971,0.00014,10.50558]
[1778202821991,33.45,79755.89,1.0,0.13976,0.00014,10.50824]
[1778202827026,33.45,79755.03,1.0,0.13969,0.00014,10.5043]
[1778202830712,33.46,79750.55,1.0,0.13908,0.00014,10.47248]
[1778202833393,33.46,79742.95,1.0,0.13803,0.00014,10.4178]
[1778202833998,33.46,79742.95,1.0,0.13803,0.00014,10.4178]
[1778202834844,33.46,79738.23,1.0,0.13738,0.00014,10.38346]
[1778202835640,33.46,79737.54,1.0,0.13729,0.00014,10.37856]
[1778202837385,33.46,79736.43,1.0,0.13713,0.00014,10.37058]
[1778202837951,33.46,79736.43,1.0,0.13713,0.00014,10.37058]
[1778202843431,33.46,79732.21,1.0,0.13656,0.00014,10.34042]
[1778202845782,33.46,79730.02,1.0,0.13626,0.00014,10.32467]
[1778202851194,33.47,79725.26,1.0,0.13563,0.00014,10.29101]
[1778202856229,33.47,79720.61,1.0,0.135,0.00014,10.25789]
[1778202860959,33.47,79718.21,1.0,0.13468,0.00014,10.24089]
[1778202861532,33.47,79717.23,1.0,0.13455,0.00014,10.23392]
[1778202861620,33.47,79708.8,1.0,0.1334,0.00014,10.17274]
[1778202862821,33.47,79708.8,1.0,0.1334,0.00014,10.17274]
[1778202862922,33.47,79702.59,1.0,0.13256,0.00014,10.12784]
[1778202863568,33.47,79702.59,1.0,0.13256,0.00014,10.12784]
[1778202863650,33.47,79702.76,1.0,0.13259,0.00014,10.12938]
[1778202869385,33.48,79701.91,1.0,0.1325,0.00014,10.12472]
[1778202871359,33.48,79697.95,1.0,0.13198,0.00014,10.0966]
[1778202871437,33.48,79697.78,1.0,0.1319,0.00014,10.08949]
[1778202872788,33.48,79697.78,1.0,0.1319,0.00014,10.08949]
[1778202872890,33.48,79697.62,1.0,0.13188,0.00014,10.08866]
[1778202878415,33.48,79690.83,1.0,0.13101,0.00013,10.04157]
[1778202883418,33.49,79695.17,1.0,0.13163,0.00013,10.07493]
[1778202887966,33.49,79694.92,1.0,0.13162,0.00013,10.07422]
[1778202890879,33.49,79696.08,1.0,0.13179,0.00014,10.08372]
[1778202891789,33.5,79697.11,1.0,0.13194,0.00014,10.09155]
[1778202896922,33.5,79697.26,1.0,0.13199,0.00014,10.09447]
[1778202902814,33.51,79694.61,1.0,0.13168,0.00013,10.07738]
[1778202903679,33.51,79692.7,1.0,0.13143,0.00013,10.06388]
[1778202906056,33.51,79691.65,1.0,0.1313,0.00013,10.05697]
[1778202906097,33.51,79680.48,1.0,0.12981,0.00013,9.97644]
[1778202906522,33.51,79680.48,1.0,0.12981,0.00013,9.97644]
[1778202906922,33.51,79677.58,1.0,0.12943,0.00013,9.95585]
[1778202910005,33.51,79670.55,1.0,0.12851,0.00013,9.90589]
[1778202910016,33.51,79670.55,1.0,0.12851,0.00013,9.90589]
[1778202910106,33.51,79669.99,1.0,0.12844,0.00013,9.90232]
[1778202911387,33.52,79670.34,1.0,0.1285,0.00013,9.90534]
[1778202912291,33.52,79668.2,1.0,0.12822,0.00013,9.89039]
[1778202912631,33.52,79666.04,1.0,0.12795,0.00013,9.87532]
[1778202914660,33.52,79659.96,1.0,0.12715,0.00013,9.83205]
[1778202914782,33.52,79648.11,1.0,0.12561,0.00013,9.74733]
[1778202915297,33.52,79648.11,1.0,0.12561,0.00013,9.74733]
[1778202915655,33.53,79648.44,1.0,0.12573,0.00013,9.75369]
[1778202916619,33.53,79648.44,1.0,0.12573,0.00013,9.75369]
[1778202916663,33.53,79635.06,1.0,0.12399,0.00013,9.65787]
[1778202917562,33.53,79635.06,1.0,0.12399,0.00013,9.65787]
[1778202917773,33.53,79632.5,1.0,0.12367,0.00013,9.64001]
[1778202920502,33.54,79633.62,1.0,0.12383,0.00013,9.64869]
[1778202920690,33.54,79636.01,1.0,0.12414,0.00013,9.66613]
[1778202925760,33.54,79636.19,1.0,0.12419,0.00013,9.66869]
[1778202931767,33.55,79638.28,1.0,0.12445,0.00013,9.68021]
[1778202937810,33.56,79641.4,1.0,0.12492,0.00013,9.70624]
[1778202939375,33.56,79640.91,1.0,0.12487,0.00013,9.70333]
[1778202939665,33.56,79640.91,1.0,0.12487,0.00013,9.70333]
[1778202939739,33.56,79640.91,1.0,0.12487,0.00013,9.70333]
[1778202939763,33.56,79640.91,1.0,0.12487,0.00013,9.70333]
[1778202939910,33.56,79640.91,1.0,0.12487,0.00013,9.70333]
[1778202940037,33.56,79623.06,1.0,0.12257,0.00013,9.57605]
[1778202941059,33.56,79623.06,1.0,0.12257,0.00013,9.57605]
[1778202941116,33.56,79618.48,1.0,0.12199,0.00013,9.54362]
[1778202942366,33.56,79621.11,1.0,0.12234,0.00013,9.56292]
[1778202942377,33.56,79621.11,1.0,0.12234,0.00013,9.56292]
[1778202942468,33.56,79621.11,1.0,0.12234,0.00013,9.56292]
[1778202942853,33.56,79621.67,1.0,0.12242,0.00013,9.56747]
[1778202943194,33.56,79621.67,1.0,0.12242,0.00013,9.56747]
[1778202943199,33.56,79621.67,1.0,0.12242,0.00013,9.56747]
[1778202943529,33.56,79621.67,1.0,0.12242,0.00013,9.56747]
[1778202943537,33.56,79621.67,1.0,0.12242,0.00013,9.56747]
[1778202944113,33.56,79621.67,1.0,0.12242,0.00013,9.56747]
[1778202944172,33.56,79631.41,1.0,0.12368,0.00013,9.6377]
[1778202949902,33.57,79633.63,1.0,0.12402,0.00013,9.65633]
[1778202954937,33.58,79634.65,1.0,0.12419,0.00013,9.66574]
[1778202960013,33.58,79639.16,1.0,0.1248,0.00013,9.69971]
[1778202962027,33.58,79639.47,1.0,0.12486,0.00013,9.7027]
[1778202962051,33.58,79639.56,1.0,0.12488,0.00013,9.70372]
[1778202963117,33.58,79639.56,1.0,0.12488,0.00013,9.70372]
[1778202963209,33.58,79648.77,1.0,0.12609,0.00013,9.77057]
[1778202964339,33.58,79648.77,1.0,0.12609,0.00013,9.77057]
[1778202965011,33.59,79648.95,1.0,0.12612,0.00013,9.77214]
[1778202968643,33.59,79648.92,1.0,0.12613,0.00013,9.77271]
[1778202969073,33.59,79654.43,1.0,0.12685,0.00013,9.81256]
[1778202969467,33.59,79654.43,1.0,0.12685,0.00013,9.81256]
[1778202970047,33.61,79653.89,1.0,0.12691,0.00013,9.81545]
[1778202972381,33.61,79655.59,1.0,0.12716,0.00013,9.8289]
[1778202973068,33.61,79655.2,1.0,0.12712,0.00013,9.82671]
[1778202978152,33.61,79659.84,1.0,0.12776,0.00013,9.86183]
[1778202980504,33.62,79666.66,1.0,0.12869,0.00013,9.91243]
[1778202981124,33.62,79668.59,1.0,0.12895,0.00013,9.92691]
[1778202982001,33.62,79668.59,1.0,0.12895,0.00013,9.92691]
[1778202982132,33.62,79669.21,1.0,0.12905,0.00013,9.93194]
[1778202984861,33.62,79667.03,1.0,0.12878,0.00013,9.91737]
[1778202985153,33.63,79670.37,1.0,0.12923,0.00013,9.94201]
[1778202985747,33.63,79670.37,1.0,0.12923,0.00013,9.94201]
[1778202986684,33.63,79666.33,1.0,0.12871,0.00013,9.91346]
[1778202986689,33.63,79666.33,1.0,0.12871,0.00013,9.91346]
[1778202987166,33.63,79663.35,1.0,0.12833,0.00013,9.8926]
[1778202987498,33.63,79663.35,1.0,0.12833,0.00013,9.8926]
[1778202988174,33.63,79662.93,1.0,0.12828,0.00013,9.89018]
[1778202988992,33.63,79662.93,1.0,0.12828,0.00013,9.89018]
[1778202989225,33.63,79662.81,1.0,0.12828,0.00013,9.88991]
[1778202991580,33.63,79662.96,1.0,0.12825,0.00013,9.88571]
[1778202991591,33.63,79662.96,1.0,0.12825,0.00013,9.88571]
[1778202992202,33.64,79663.36,1.0,0.12831,0.00013,9.88889]
[1778202992995,33.64,79663.36,1.0,0.12831,0.00013,9.88889]
[1778202993005,33.64,79663.36,1.0,0.12831,0.00013,9.88889]
[1778202993210,33.64,79664.51,1.0,0.12846,0.00013,9.89747]
[1778202995639,33.64,79664.73,1.0,0.1285,0.00013,9.89935]
[1778202996057,33.64,79664.73,1.0,0.1285,0.00013,9.89935]
[1778203003278,33.65,79669.41,1.0,0.12919,0.00013,9.93702]
[1778203008313,33.65,79673.26,1.0,0.12975,0.00013,9.96738]
[1778203014050,33.66,79679.15,1.0,0.13058,0.00013,10.01179]
[1778203015432,33.66,79684.14,1.0,0.13126,0.00013,10.04857]
[1778203016129,33.66,79687.87,1.0,0.13177,0.00013,10.07585]
[1778203019903,33.67,79688.58,1.0,0.13188,0.00013,10.08202]
[1778203019946,33.67,79688.18,1.0,0.13183,0.00013,10.07947]
[1778203024540,33.67,79686.75,1.0,0.13167,0.00013,10.0705]
[1778203025154,33.67,79686.75,1.0,0.13167,0.00013,10.0705]
[1778203025249,33.67,79685.62,1.0,0.13152,0.00013,10.06269]
[1778203026094,33.67,79685.62,1.0,0.13152,0.00013,10.06269]
[1778203026113,33.67,79681.54,1.0,0.13098,0.00013,10.03361]
[1778203031233,33.68,79685.45,1.0,0.13154,0.00013,10.06339]
[1778203031711,33.68,79685.45,1.0,0.13154,0.00013,10.06374]
[1778203031863,33.68,79689.23,1.0,0.13206,0.00013,10.09138]
[1778203034056,33.68,79696.61,1.0,0.13306,0.00014,10.14497]
[1778203034142,33.68,79697.1,1.0,0.13313,0.00014,10.14874]
[1778203038754,33.68,79698.24,1.0,0.1333,0.00014,10.15782]
[1778203038853,33.68,79698.11,1.0,0.13329,0.00014,10.15709]
[1778203039404,33.68,79698.11,1.0,0.13329,0.00014,10.15709]
[1778203039573,33.68,79698.25,1.0,0.13331,0.00014,10.15831]
[1778203040824,33.68,79698.25,1.0,0.13331,0.00014,10.15831]
[1778203040925,33.68,79697.94,1.0,0.13327,0.00014,10.15628]
[1778203046581,33.69,79699.59,1.0,0.13352,0.00014,10.1694]
[1778203049226,33.69,79699.85,1.0,0.13356,0.00014,10.17147]
[1778203048669,33.69,79709.48,1.0,0.13487,0.00014,10.24123]
[1778203049920,33.69,79711.68,1.0,0.13517,0.00014,10.25724]
[1778203051603,33.69,79711.68,1.0,0.13517,0.00014,10.25731]
[1778203051691,33.69,79728.74,1.0,0.13745,0.00014,10.37473]
[1778203052755,33.69,79717.28,1.0,0.13587,0.00014,10.29157]
[1778203056652,33.69,79725.07,1.0,0.13694,0.00014,10.34804]
[1778203061686,33.69,79728.5,1.0,0.13741,0.00014,10.37268]
[1778203064773,33.69,79722.72,1.0,0.13661,0.00014,10.33074]
[1778203068155,33.69,79724.7,1.0,0.13689,0.00014,10.3451]
[1778203068256,33.69,79732.95,1.0,0.13803,0.00014,10.40488]
[1778203073726,33.68,79733.1,1.0,0.13804,0.00014,10.40557]
[1778203073762,33.68,79733.1,1.0,0.13804,0.00014,10.40557]
[1778203074177,33.68,79733.1,1.0,0.13804,0.00014,10.40557]
[1778203077446,33.68,79736.99,1.0,0.13857,0.00014,10.43342]
[1778203079293,33.68,79750.54,1.0,0.14046,0.00014,10.53155]
[1778203079871,33.68,79750.54,1.0,0.14046,0.00014,10.53155]
[1778203080750,33.68,79748.93,1.0,0.14023,0.00014,10.51958]
[1778203082585,33.68,79748.51,1.0,0.14016,0.00014,10.51605]
[1778203082834,33.68,79743.67,1.0,0.13948,0.00014,10.48068]
[1778203084109,33.68,79743.67,1.0,0.13948,0.00014,10.48068]
[1778203084198,33.68,79741.52,1.0,0.13917,0.00014,10.46491]
[1778203089925,33.68,79747.56,1.0,0.14,0.00014,10.50789]
[1778203095063,33.68,79747.83,1.0,0.14003,0.00014,10.50922]
[1778203096608,33.67,79749.25,1.0,0.14022,0.00014,10.51923]
[1778203099255,33.67,79755.18,1.0,0.14104,0.00014,10.56199]
[1778203099924,33.67,79755.27,1.0,0.14105,0.00014,10.56228]
[1778203101056,33.67,79758.33,1.0,0.14148,0.00014,10.58432]
[1778203101287,33.67,79773.33,1.0,0.1436,0.00014,10.69334]
[1778203101412,33.67,79773.33,1.0,0.1436,0.00014,10.69334]
[1778203102023,33.67,79772.08,1.0,0.14342,0.00014,10.68422]
[1778203102478,33.67,79772.08,1.0,0.14342,0.00014,10.68422]
[1778203102975,33.67,79772.08,1.0,0.14341,0.00014,10.68406]
[1778203108012,33.67,79771.29,1.0,0.14329,0.00014,10.67753]
[1778203108652,33.67,79771.29,1.0,0.14329,0.00014,10.67753]
[1778203114053,33.67,79772.71,1.0,0.1434,0.00014,10.68035]
[1778203119090,33.66,79770.4,1.0,0.14303,0.00014,10.66142]
[1778203120244,33.66,79770.4,1.0,0.14303,0.00014,10.66142]
[1778203120341,33.66,79768.13,1.0,0.1427,0.00014,10.64446]
[1778203122427,33.66,79768.02,1.0,0.14266,0.00014,10.64269]
[1778203123115,33.65,79767.79,1.0,0.14262,0.00014,10.64061]
[1778203127304,33.65,79767.51,1.0,0.14256,0.00014,10.63737]
[1778203134802,33.64,79765.01,1.0,0.14214,0.00014,10.61585]
[1778203140284,33.64,79768.27,1.0,0.14255,0.00014,10.63708]
[1778203145271,33.63,79788.31,1.0,0.14537,0.00014,10.78115]
[1778203145739,33.63,79788.31,1.0,0.14537,0.00014,10.78115]
[1778203146278,33.63,79785.63,1.0,0.14497,0.00014,10.76093]
[1778203150353,33.62,79777.96,1.0,0.14383,0.00014,10.70259]
[1778203153949,33.62,79774.16,1.0,0.14325,0.00014,10.67338]
[1778203154334,33.62,79773.96,1.0,0.14322,0.00014,10.67141]
[1778203155405,33.62,79773.96,1.0,0.14322,0.00014,10.67141]
[1778203156085,33.61,79775.35,1.0,0.1434,0.00014,10.68106]
[1778203156350,33.61,79780.59,1.0,0.14414,0.00014,10.71883]
[1778203161382,33.61,79779.96,1.0,0.144,0.00014,10.71144]
[1778203165415,33.6,79772.05,1.0,0.14283,0.00014,10.65159]
[1778203168584,33.6,79770.78,1.0,0.14263,0.00014,10.64137]
[1778203168683,33.6,79770.74,1.0,0.1426,0.00014,10.64016]
[1778203172874,33.59,79769.58,1.0,0.14235,0.00014,10.62408]
[1778203173154,33.59,79769.71,1.0,0.14236,0.00014,10.62459]
[1778203175055,33.59,79768.49,1.0,0.14217,0.00014,10.61524]
[1778203180484,33.59,79767.17,1.0,0.14196,0.00014,10.60436]
[1778203186562,33.58,79766.41,1.0,0.14182,0.00014,10.59701]
[1778203187533,33.58,79766.41,1.0,0.14182,0.00014,10.59701]
[1778203187808,33.58,79766.22,1.0,0.14179,0.00014,10.59543]
[1778203193609,33.58,79765.26,1.0,0.14163,0.00014,10.58736]
[1778203198822,33.58,79765.38,1.0,0.14163,0.00014,10.58753]
[1778203198851,33.58,79765.32,1.0,0.14162,0.00014,10.58693]
[1778203199629,33.58,79765.32,1.0,0.14162,0.00014,10.58693]
[1778203199690,33.57,79765.17,1.0,0.1416,0.00014,10.58566]
[1778203205387,33.57,79764.13,1.0,0.14144,0.00014,10.57742]
[1778203211737,33.57,79764.5,1.0,0.14147,0.00014,10.57887]
[1778203215537,33.57,79758.2,1.0,0.14057,0.00014,10.53246]
[1778203215765,33.57,79758.2,1.0,0.14057,0.00014,10.53237]
[1778203216541,33.57,79758.2,1.0,0.14057,0.00014,10.53237]
[1778203217463,33.57,79758.2,1.0,0.14057,0.00014,10.53237]
[1778203216772,33.57,79755.0,1.0,0.14011,0.00014,10.50896]
[1778203218129,33.57,79750.15,1.0,0.13943,0.00014,10.47353]
[1778203223167,33.57,79749.92,1.0,0.13938,0.00014,10.47095]
[1778203228857,33.56,79751.61,1.0,0.13959,0.00014,10.4817]
[1778203233890,33.56,79750.65,1.0,0.13938,0.00014,10.46804]
[1778203234507,33.56,79750.65,1.0,0.13938,0.00014,10.46804]
[1778203235403,33.56,79750.65,1.0,0.13938,0.00014,10.46804]
[1778203234898,33.56,79750.85,1.0,0.13941,0.00014,10.46952]
[1778203235905,33.56,79751.55,1.0,0.13951,0.00014,10.47464]
[1778203237612,33.56,79751.61,1.0,0.13952,0.00014,10.4751]
[1778203237919,33.56,79751.41,1.0,0.13949,0.00014,10.47365]
[1778203239008,33.56,79751.41,1.0,0.13949,0.00014,10.47365]
[1778203239078,33.56,79736.91,1.0,0.13746,0.00014,10.368]
[1778203242957,33.56,79728.94,1.0,0.13636,0.00014,10.3099]
[1778203245331,33.56,79727.78,1.0,0.1362,0.00014,10.30148]
[1778203245430,33.56,79727.21,1.0,0.13612,0.00014,10.29737]
[1778203251054,33.56,79724.84,1.0,0.1358,0.00014,10.28023]
[1778203256601,33.56,79720.39,1.0,0.13519,0.00014,10.248]
[1778203264108,33.56,79718.67,1.0,0.13496,0.00014,10.23581]
[1778203269143,33.56,79718.6,1.0,0.13495,0.00014,10.23544]
[1778203274180,33.56,79721.2,1.0,0.13531,0.00014,10.25442]
[1778203278334,33.56,79721.71,1.0,0.13538,0.00014,10.25816]
[1778203278415,33.56,79722.21,1.0,0.13545,0.00014,10.26185]
[1778203279818,33.56,79722.75,1.0,0.13552,0.00014,10.2658]
[1778203280220,33.56,79721.55,1.0,0.13536,0.00014,10.25711]
[1778203285256,33.56,79718.19,1.0,0.1349,0.00014,10.23291]
[1778203290292,33.56,79718.53,1.0,0.13495,0.00014,10.23552]
[1778203296333,33.57,79717.32,1.0,0.13474,0.00014,10.22162]
[1778203301409,33.57,79715.97,1.0,0.13458,0.00014,10.21316]
[1778203307515,33.57,79714.91,1.0,0.13446,0.00014,10.20677]
[1778203309425,33.58,79730.5,1.0,0.13662,0.00014,10.32069]
[1778203310278,33.58,79730.5,1.0,0.13662,0.00014,10.32069]
[1778203310430,33.57,79732.39,1.0,0.13688,0.00014,10.33429]
[1778203313267,33.57,79733.51,1.0,0.13702,0.00014,10.34211]
[1778203313453,33.57,79732.2,1.0,0.13684,0.00014,10.33243]
[1778203318489,33.57,79737.27,1.0,0.13755,0.00014,10.3698]
[1778203323523,33.58,79740.16,1.0,0.13797,0.00014,10.39144]
[1778203325660,33.58,79740.51,1.0,0.13802,0.00014,10.39426]
[1778203325995,33.58,79740.51,1.0,0.13802,0.00014,10.39426]
[1778203327493,33.58,79741.97,1.0,0.13823,0.00014,10.40503]
[1778203327575,33.58,79755.43,1.0,0.14012,0.00014,10.50352]
[1778203328505,33.58,79755.43,1.0,0.14012,0.00014,10.50352]
[1778203329050,33.58,79755.43,1.0,0.14012,0.00014,10.50383]
[1778203329065,33.58,79756.38,1.0,0.14026,0.00014,10.51094]
[1778203332395,33.58,79756.92,1.0,0.14035,0.00014,10.51529]
[1778203332586,33.58,79756.18,1.0,0.14025,0.00014,10.51012]
[1778203337621,33.59,79752.29,1.0,0.13973,0.00014,10.4831]
[1778203343663,33.59,79755.2,1.0,0.14016,0.00014,10.50559]
[1778203348699,33.59,79757.89,1.0,0.14056,0.00014,10.52611]
[1778203350945,33.59,79749.87,1.0,0.13943,0.00014,10.46771]
[1778203352507,33.59,79749.87,1.0,0.13943,0.00014,10.46771]
[1778203353936,33.59,79747.63,1.0,0.13905,0.00014,10.44517]
[1778203354211,33.59,79747.63,1.0,0.13905,0.00014,10.44517]
[1778203357013,33.59,79741.63,1.0,0.13821,0.00014,10.40135]
[1778203362717,33.59,79741.92,1.0,0.13825,0.00014,10.40347]
[1778203364505,33.59,79741.13,1.0,0.13814,0.00014,10.3977]
[1778203369847,33.59,79733.97,1.0,0.13716,0.00014,10.34607]
[1778203374883,33.59,79729.29,1.0,0.13651,0.00014,10.31206]
[1778203380939,33.59,79727.34,1.0,0.13624,0.00014,10.29789]
[1778203386778,33.59,79721.98,1.0,0.1355,0.00014,10.25897]
[1778203392039,33.59,79716.93,1.0,0.13481,0.00014,10.22248]
[1778203396823,33.59,79715.42,1.0,0.13461,0.00014,10.21171]
[1778203396875,33.59,79715.42,1.0,0.13461,0.00014,10.21171]
[1778203396894,33.59,79715.42,1.0,0.13461,0.00014,10.21171]
[1778203397336,33.59,79706.5,1.0,0.13339,0.00014,10.14709]
[1778203398500,33.59,79696.15,1.0,0.13199,0.00014,10.07229]
[1778203399415,33.59,79696.15,1.0,0.13199,0.00014,10.07229]
[1778203399424,33.59,79696.15,1.0,0.13199,0.00014,10.07229]
[1778203399508,33.59,79696.86,1.0,0.13209,0.00014,10.07766]
[1778203405093,33.6,79697.46,1.0,0.1322,0.00014,10.08325]
[1778203410128,33.6,79698.07,1.0,0.1323,0.00014,10.08863]
[1778203410742,33.6,79698.07,1.0,0.1323,0.00014,10.08863]
[1778203410838,33.6,79698.07,1.0,0.1323,0.00014,10.08883]
[1778203413625,33.6,79698.4,1.0,0.13228,0.00014,10.08518]
[1778203413828,33.6,79698.3,1.0,0.13227,0.00014,10.08465]
[1778203414156,33.6,79698.3,1.0,0.13228,0.00014,10.08485]
[1778203415885,33.6,79695.3,1.0,0.13188,0.00013,10.06334]
[1778203415894,33.6,79695.3,1.0,0.13188,0.00013,10.06334]
[1778203415995,33.6,79695.3,1.0,0.13188,0.00013,10.06357]
[1778203421205,33.61,79695.76,1.0,0.13196,0.00014,10.06802]
[1778203426240,33.61,79696.95,1.0,0.13214,0.00014,10.0777]
[1778203429481,33.61,79695.2,1.0,0.13192,0.00013,10.06549]
[1778203429583,33.61,79694.34,1.0,0.1318,0.00013,10.05949]
[1778203436310,33.62,79694.46,1.0,0.13185,0.00013,10.06197]
[1778203441345,33.62,79694.56,1.0,0.13189,0.00013,10.06385]
[1778203446382,33.62,79694.83,1.0,0.13194,0.00013,10.06694]
[1778203451416,33.62,79694.93,1.0,0.13198,0.00013,10.06876]
[1778203456457,33.63,79694.93,1.0,0.132,0.00013,10.06976]
[1778203461487,33.63,79692.2,1.0,0.13166,0.00013,10.0515]
[1778203466522,33.63,79692.44,1.0,0.13172,0.00013,10.05469]
[1778203471557,33.64,79691.02,1.0,0.13148,0.00013,10.03919]
[1778203475585,33.64,79679.29,1.0,0.12993,0.00013,9.95557]
[1778203479465,33.64,79677.44,1.0,0.1297,0.00013,9.94328]
[1778203479674,33.64,79677.44,1.0,0.1297,0.00013,9.94328]
[1778203479717,33.64,79674.97,1.0,0.12938,0.00013,9.92585]
[1778203480056,33.64,79674.97,1.0,0.12938,0.00013,9.92585]
[1778203480062,33.64,79674.97,1.0,0.12938,0.00013,9.92585]
[1778203480066,33.64,79674.97,1.0,0.12938,0.00013,9.92585]
[1778203480180,33.64,79674.97,1.0,0.12938,0.00013,9.92585]
[1778203480620,33.64,79674.97,1.0,0.12938,0.00013,9.92625]
[1778203481750,33.65,79670.09,1.0,0.12874,0.00013,9.89151]
[1778203482670,33.65,79668.25,1.0,0.12851,0.00013,9.87872]
[1778203487672,33.65,79665.11,1.0,0.12811,0.00013,9.85719]
[1778203487919,33.65,79665.11,1.0,0.12811,0.00013,9.85719]
[1778203488677,33.65,79665.08,1.0,0.12811,0.00013,9.85719]
[1778203490718,33.65,79674.1,1.0,0.12932,0.00013,9.92253]
[1778203492612,33.65,79674.33,1.0,0.12936,0.00013,9.92469]
[1778203492744,33.65,79684.83,1.0,0.13077,0.00013,10.00079]
[1778203495327,33.66,79685.19,1.0,0.13083,0.00013,10.00406]
[1778203495728,33.66,79686.81,1.0,0.13105,0.00013,10.01607]
[1778203497661,33.66,79687.11,1.0,0.1311,0.00013,10.01853]
[1778203497741,33.66,79687.11,1.0,0.1311,0.00013,10.01883]
[1778203502508,33.66,79686.06,1.0,0.13098,0.00013,10.01248]
[1778203502775,33.66,79689.15,1.0,0.13141,0.00013,10.03507]
[1778203503969,33.66,79691.41,1.0,0.13171,0.00013,10.05138]
[1778203504027,33.66,79691.82,1.0,0.13177,0.00013,10.05486]
[1778203508075,33.66,79692.25,1.0,0.13185,0.00013,10.05869]
[1778203508164,33.67,79692.65,1.0,0.1319,0.00013,10.06181]
[1778203513219,33.67,79699.36,1.0,0.13283,0.00014,10.11112]
[1778203514198,33.67,79699.94,1.0,0.13291,0.00014,10.11546]
[1778203514299,33.67,79700.66,1.0,0.13301,0.00014,10.1208]
[1778203519934,33.67,79700.35,1.0,0.13298,0.00014,10.11913]
[1778203523575,33.67,79693.48,1.0,0.13206,0.00013,10.06991]
[1778203523671,33.67,79692.47,1.0,0.13192,0.00013,10.06278]
[1778203528961,33.67,79692.9,1.0,0.132,0.00013,10.06684]
[1778203534221,33.68,79692.99,1.0,0.13196,0.00013,10.06186]
[1778203540042,33.68,79694.78,1.0,0.13222,0.00013,10.0759]
[1778203542446,33.68,79694.78,1.0,0.13222,0.00013,10.0759]
[1778203542539,33.68,79694.14,1.0,0.13214,0.00013,10.0716]
[1778203547726,33.68,79695.08,1.0,0.13228,0.00014,10.07888]
[1778203549649,33.68,79694.32,1.0,0.13218,0.00013,10.07371]
[1778203549738,33.68,79692.69,1.0,0.13196,0.00013,10.06212]
[1778203555148,33.68,79690.54,1.0,0.13169,0.00013,10.04772]
[1778203556327,33.68,79690.54,1.0,0.13169,0.00013,10.04772]
[1778203556544,33.69,79687.25,1.0,0.13126,0.00013,10.02421]
[1778203558543,33.69,79687.25,1.0,0.13126,0.00013,10.02444]
[1778203558641,33.69,79687.01,1.0,0.13123,0.00013,10.02296]
[1778203564211,33.69,79688.54,1.0,0.13146,0.00013,10.03536]
[1778203568240,33.69,79696.44,1.0,0.13254,0.00014,10.09315]
[1778203573311,33.69,79699.21,1.0,0.13292,0.00014,10.113]
[1778203575942,33.69,79699.14,1.0,0.13291,0.00014,10.11256]
[1778203576295,33.69,79696.98,1.0,0.13262,0.00014,10.09703]
[1778203578380,33.69,79696.11,1.0,0.13249,0.00014,10.09052]
[1778203578415,33.69,79696.05,1.0,0.13248,0.00014,10.08987]
[1778203580514,33.69,79696.0,1.0,0.13247,0.00014,10.08929]
[1778203580604,33.69,79696.26,1.0,0.1325,0.00014,10.09095]
[1778203586365,33.69,79697.01,1.0,0.1326,0.00014,10.09595]
[1778203593451,33.69,79696.52,1.0,0.13245,0.00014,10.08551]
[1778203598581,33.69,79695.29,1.0,0.13228,0.00014,10.07628]
[1778203604492,33.68,79695.2,1.0,0.13226,0.00014,10.07515]
[1778203609526,33.68,79697.32,1.0,0.13254,0.00014,10.09013]
[1778203610808,33.68,79697.32,1.0,0.13254,0.00014,10.09013]
[1778203611364,33.68,79702.61,1.0,0.13325,0.00014,10.12827]
[1778203611540,33.68,79702.47,1.0,0.13323,0.00014,10.12715]
[1778203612096,33.68,79702.47,1.0,0.13323,0.00014,10.12715]
[1778203612879,33.68,79703.11,1.0,0.13332,0.00014,10.13181]
[1778203613556,33.68,79703.11,1.0,0.13332,0.00014,10.13181]
[1778203613565,33.68,79703.11,1.0,0.13332,0.00014,10.13181]
[1778203613590,33.68,79702.1,1.0,0.13318,0.00014,10.12439]
[1778203618595,33.68,79700.98,1.0,0.13302,0.00014,10.11567]
[1778203623661,33.68,79693.61,1.0,0.132,0.00013,10.06165]
[1778203625141,33.68,79693.64,1.0,0.132,0.00013,10.06151]
[1778203630674,33.67,79695.41,1.0,0.1322,0.00014,10.07222]
[1778203635708,33.67,79698.06,1.0,0.13252,0.00014,10.08957]
[1778203640742,33.66,79699.15,1.0,0.13264,0.00014,10.09559]
[1778203645777,33.66,79698.36,1.0,0.13249,0.00014,10.08799]
[1778203650813,33.65,79699.15,1.0,0.13257,0.00014,10.09186]
[1778203654379,33.65,79699.38,1.0,0.13251,0.00014,10.08621]
[1778203654792,33.65,79699.38,1.0,0.13251,0.00014,10.08621]
[1778203654889,33.65,79699.7,1.0,0.13255,0.00014,10.08818]
[1778203655287,33.65,79699.7,1.0,0.13255,0.00014,10.08818]
[1778203655847,33.65,79699.53,1.0,0.13252,0.00014,10.08659]
[1778203659119,33.65,79698.05,1.0,0.13231,0.00014,10.07548]
[1778203659878,33.65,79698.21,1.0,0.13232,0.00014,10.07624]
[1778203663299,33.65,79697.47,1.0,0.13222,0.00014,10.07056]
[1778203663306,33.65,79697.47,1.0,0.13222,0.00014,10.07056]
[1778203663943,33.64,79697.33,1.0,0.13219,0.00014,10.06912]
[1778203669537,33.64,79697.06,1.0,0.13215,0.00014,10.06693]
[1778203669947,33.64,79697.13,1.0,0.13215,0.00014,10.06726]
[1778203670304,33.64,79697.13,1.0,0.13215,0.00014,10.06726]
[1778203670953,33.64,79697.04,1.0,0.13214,0.00014,10.06642]
[1778203670981,33.64,79697.04,1.0,0.13214,0.00014,10.06642]
[1778203671061,33.64,79697.36,1.0,0.13218,0.00014,10.06873]
[1778203674611,33.64,79697.39,1.0,0.13218,0.00014,10.06875]
[1778203674712,33.64,79697.54,1.0,0.1322,0.00014,10.06973]
[1778203675407,33.64,79697.54,1.0,0.1322,0.00014,10.06973]
[1778203675481,33.64,79697.55,1.0,0.1322,0.00014,10.0697]
[1778203681024,33.64,79698.59,1.0,0.13233,0.00014,10.07654]
[1778203686059,33.64,79697.74,1.0,0.1322,0.00014,10.0698]
[1778203691096,33.64,79697.83,1.0,0.13222,0.00014,10.07066]
[1778203696130,33.64,79698.0,1.0,0.13224,0.00014,10.07206]
[1778203702171,33.64,79698.0,1.0,0.13225,0.00014,10.07225]
[1778203707207,33.64,79697.7,1.0,0.13221,0.00014,10.07021]
[1778203712476,33.64,79697.03,1.0,0.13205,0.00014,10.05926]
[1778203712481,33.64,79697.03,1.0,0.13205,0.00014,10.05926]
[1778203712577,33.64,79697.07,1.0,0.13206,0.00014,10.05959]
[1778203721798,33.64,79696.88,1.0,0.13204,0.00014,10.05838]
[1778203727477,33.64,79695.23,1.0,0.13182,0.00013,10.0469]
[1778203733390,33.64,79695.43,1.0,0.13186,0.00013,10.04874]
[1778203740438,33.65,79694.78,1.0,0.13178,0.00013,10.04457]
[1778203746480,33.65,79699.07,1.0,0.13237,0.00014,10.07592]
[1778203751516,33.65,79703.83,1.0,0.13301,0.00014,10.11034]
[1778203756950,33.65,79703.17,1.0,0.13292,0.00014,10.1055]
[1778203757038,33.65,79711.12,1.0,0.134,0.00014,10.163]
[1778203757403,33.65,79711.12,1.0,0.134,0.00014,10.163]
[1778203763003,33.64,79712.45,1.0,0.13417,0.00014,10.17208]
[1778203763660,33.64,79709.76,1.0,0.1338,0.00014,10.1524]
[1778203770872,33.64,79710.31,1.0,0.13387,0.00014,10.15595]
[1778203770973,33.64,79709.35,1.0,0.13374,0.00014,10.14883]
[1778203773952,33.64,79708.89,1.0,0.1336,0.00014,10.1391]
[1778203774053,33.64,79709.63,1.0,0.1337,0.00014,10.14432]
[1778203776389,33.64,79709.89,1.0,0.13374,0.00014,10.14613]
[1778203776698,33.64,79710.46,1.0,0.13381,0.00014,10.15018]
[1778203781734,33.64,79711.14,1.0,0.13389,0.00014,10.1546]
[1778203786768,33.64,79713.15,1.0,0.13416,0.00014,10.16849]
[1778203791805,33.64,79718.27,1.0,0.13484,0.00014,10.20476]
[1778203797014,33.63,79720.32,1.0,0.13511,0.00014,10.21881]
[1778203797049,33.63,79719.96,1.0,0.13505,0.00014,10.21601]
[1778203802473,33.63,79722.85,1.0,0.13543,0.00014,10.2361]
[1778203807919,33.63,79721.23,1.0,0.13519,0.00014,10.22336]
[1778203812957,33.63,79718.85,1.0,0.13485,0.00014,10.20535]
[1778203813485,33.63,79718.85,1.0,0.13485,0.00014,10.20535]
[1778203813962,33.63,79713.97,1.0,0.13418,0.00014,10.16984]
[1778203817577,33.63,79709.77,1.0,0.1336,0.00014,10.1392]
[1778203817669,33.63,79708.98,1.0,0.13349,0.00014,10.13342]
[1778203823024,33.62,79708.2,1.0,0.13338,0.00014,10.12754]
[1778203824614,33.62,79708.05,1.0,0.13336,0.00014,10.12642]
[1778203825071,33.62,79702.6,1.0,0.13262,0.00014,10.08694]
[1778203825287,33.62,79702.6,1.0,0.13262,0.00014,10.08694]
[1778203825886,33.62,79702.6,1.0,0.13262,0.00014,10.08694]
[1778203825892,33.62,79702.6,1.0,0.13262,0.00014,10.08694]
[1778203826045,33.62,79702.6,1.0,0.13262,0.00014,10.0869]
[1778203826810,33.62,79702.6,1.0,0.13262,0.00014,10.0869]
[1778203827052,33.62,79698.0,1.0,0.132,0.00014,10.05366]
[1778203828535,33.62,79697.83,1.0,0.13198,0.00014,10.05249]
[1778203828566,33.62,79696.97,1.0,0.13186,0.00014,10.04634]
[1778203829859,33.62,79696.97,1.0,0.13186,0.00014,10.04634]
[1778203830073,33.62,79696.9,1.0,0.13185,0.00014,10.0459]
[1778203832027,33.62,79696.8,1.0,0.13177,0.00014,10.03901]
[1778203832106,33.63,79700.03,1.0,0.13221,0.00014,10.06243]
[1778203833870,33.63,79700.03,1.0,0.13221,0.00014,10.06249]
[1778203834102,33.63,79709.54,1.0,0.13351,0.00014,10.13133]
[1778203837888,33.63,79708.05,1.0,0.1333,0.00014,10.12044]
[1778203838130,33.63,79720.7,1.0,0.13503,0.00014,10.21213]
[1778203838930,33.63,79720.7,1.0,0.13503,0.00014,10.21213]
[1778203839136,33.63,79724.94,1.0,0.13561,0.00014,10.24281]
[1778203841422,33.63,79724.94,1.0,0.13561,0.00014,10.24281]
[1778203845157,33.62,79732.89,1.0,0.1367,0.00014,10.30001]
[1778203851514,33.62,79739.13,1.0,0.13755,0.00014,10.34443]
[1778203851613,33.62,79740.27,1.0,0.13771,0.00014,10.35258]
[1778203857266,33.62,79743.82,1.0,0.13818,0.00014,10.3775]
[1778203862993,33.62,79745.32,1.0,0.13838,0.00014,10.38779]
[1778203863065,33.62,79746.22,1.0,0.1385,0.00014,10.39418]
[1778203868340,33.62,79747.04,1.0,0.13862,0.00014,10.40041]
[1778203872268,33.62,79747.93,1.0,0.13875,0.00014,10.4072]
[1778203872375,33.62,79749.39,1.0,0.13896,0.00014,10.41794]
[1778203873241,33.62,79749.39,1.0,0.13896,0.00014,10.41794]
[1778203873374,33.62,79749.64,1.0,0.139,0.00014,10.41987]
[1778203877003,33.62,79751.39,1.0,0.13925,0.00014,10.43281]
[1778203877083,33.62,79760.72,1.0,0.14056,0.00014,10.50087]
[1778203879459,33.62,79762.05,1.0,0.14075,0.00014,10.51057]
[1778203879725,33.62,79762.05,1.0,0.14075,0.00014,10.51057]
[1778203885465,33.62,79759.83,1.0,0.14042,0.00014,10.49351]
[1778203888495,33.62,79759.69,1.0,0.1404,0.00014,10.49247]
[1778203888583,33.62,79761.34,1.0,0.14063,0.00014,10.50448]
[1778203892537,33.62,79766.79,1.0,0.14133,0.00014,10.53784]
[1778203892612,33.62,79768.09,1.0,0.14151,0.00014,10.54722]
[1778203898550,33.61,79765.55,1.0,0.14114,0.00014,10.5279]
[1778203903589,33.61,79765.69,1.0,0.14114,0.00014,10.52819]
[1778203907655,33.61,79764.57,1.0,0.14097,0.00014,10.51905]
[1778203909652,33.61,79765.5,1.0,0.14109,0.00014,10.5254]
[1778203909687,33.61,79765.5,1.0,0.14109,0.00014,10.5254]
[1778203909690,33.61,79765.5,1.0,0.14109,0.00014,10.5254]
[1778203909712,33.61,79765.5,1.0,0.14109,0.00014,10.5254]
[1778203909758,33.61,79765.29,1.0,0.14105,0.00014,10.52354]
[1778203911178,33.61,79765.29,1.0,0.14105,0.00014,10.52354]
[1778203911933,33.61,79765.07,1.0,0.14101,0.00014,10.5216]
[1778203912544,33.61,79767.14,1.0,0.1413,0.00014,10.53635]
[1778203912652,33.6,79766.86,1.0,0.14125,0.00014,10.53396]
[1778203917685,33.6,79766.85,1.0,0.14122,0.00014,10.53215]
[1778203923727,33.59,79765.82,1.0,0.14103,0.00014,10.52253]
[1778203928772,33.59,79763.17,1.0,0.14062,0.00014,10.50153]
[1778203934613,33.59,79763.04,1.0,0.14058,0.00014,10.49928]
[1778203939840,33.58,79763.11,1.0,0.14054,0.00014,10.49751]
[1778203944870,33.58,79763.13,1.0,0.14052,0.00014,10.49634]
[1778203950917,33.57,79763.05,1.0,0.14046,0.00014,10.49347]
[1778203955998,33.57,79761.15,1.0,0.1401,0.00014,10.47202]
[1778203960162,33.57,79760.03,1.0,0.13993,0.00014,10.4632]
[1778203962562,33.56,79769.22,1.0,0.1412,0.00014,10.52888]
[1778203963468,33.56,79770.48,1.0,0.14138,0.00014,10.53793]
[1778203964216,33.56,79771.98,1.0,0.14159,0.00014,10.54894]
[1778203965551,33.56,79771.98,1.0,0.1416,0.00014,10.54899]
[1778203965562,33.56,79771.98,1.0,0.1416,0.00014,10.54899]
[1778203966059,33.56,79774.9,1.0,0.14201,0.00014,10.57037]
[1778203971274,33.56,79777.29,1.0,0.14235,0.00014,10.58791]
[1778203975261,33.56,79780.59,1.0,0.14283,0.00014,10.61204]
[1778203975276,33.56,79780.59,1.0,0.14283,0.00014,10.61204]
[1778203976131,33.56,79786.43,1.0,0.14366,0.00014,10.65456]
[1778203976991,33.56,79786.43,1.0,0.14366,0.00014,10.65456]
[1778203977104,33.56,79786.76,1.0,0.1437,0.00014,10.65685]
[1778203977934,33.56,79786.76,1.0,0.1437,0.00014,10.65685]
[1778203978112,33.56,79788.32,1.0,0.14393,0.00014,10.66819]
[1778203979613,33.56,79788.82,1.0,0.14399,0.00014,10.67169]
[1778203980126,33.56,79788.66,1.0,0.14397,0.00014,10.67036]
[1778203981946,33.56,79788.72,1.0,0.14397,0.00014,10.67071]
[1778203982139,33.56,79789.31,1.0,0.14406,0.00014,10.67494]
[1778203987175,33.56,79790.96,1.0,0.14428,0.00014,10.68637]
[1778203992211,33.55,79792.28,1.0,0.14445,0.00014,10.69513]
[1778203998252,33.55,79792.48,1.0,0.14446,0.00014,10.69549]
[1778203998972,33.55,79792.48,1.0,0.14446,0.00014,10.69549]
[1778203999097,33.55,79792.48,1.0,0.14446,0.00014,10.69549]
[1778203999109,33.55,79792.48,1.0,0.14446,0.00014,10.69549]
[1778203999259,33.55,79795.58,1.0,0.1449,0.00014,10.718]
[1778204000802,33.55,79794.17,1.0,0.1447,0.00014,10.70746]
[1778204001274,33.55,79791.38,1.0,0.14429,0.00014,10.68684]
[1778204001943,33.55,79791.38,1.0,0.14429,0.00014,10.68684]
[1778204003219,33.55,79791.97,1.0,0.14437,0.00014,10.69099]
[1778204003293,33.55,79791.97,1.0,0.14437,0.00014,10.6908]
[1778204007353,33.55,79793.31,1.0,0.14455,0.00014,10.70031]
[1778204007357,33.55,79793.31,1.0,0.14455,0.00014,10.70031]
[1778204008323,33.55,79795.64,1.0,0.14489,0.00014,10.71715]
[1778204014081,33.55,79797.18,1.0,0.14503,0.00014,10.72175]
[1778204018060,33.55,79797.04,1.0,0.145,0.00014,10.7201]
[1778204018161,33.54,79797.04,1.0,0.145,0.00014,10.71998]
[1778204023428,33.54,79796.24,1.0,0.14487,0.00014,10.71339]
[1778204025427,33.54,79797.45,1.0,0.14504,0.00014,10.72206]
[1778204025913,33.54,79797.45,1.0,0.14504,0.00014,10.72206]
[1778204026010,33.54,79797.2,1.0,0.145,0.00014,10.72003]
[1778204030311,33.54,79796.57,1.0,0.1449,0.00014,10.71484]
[1778204031927,33.54,79796.44,1.0,0.14487,0.00014,10.71352]
[1778204032109,33.54,79796.44,1.0,0.14487,0.00014,10.71352]
[1778204032211,33.54,79795.24,1.0,0.14469,0.00014,10.70455]
[1778204034226,33.54,79792.03,1.0,0.14423,0.00014,10.68088]
[1778204034300,33.54,79779.44,1.0,0.14242,0.00014,10.58867]
[1778204036030,33.54,79778.78,1.0,0.14233,0.00014,10.58391]
[1778204036112,33.54,79778.78,1.0,0.14233,0.00014,10.58391]
[1778204036227,33.54,79778.78,1.0,0.14233,0.00014,10.58391]
[1778204036311,33.54,79771.89,1.0,0.14134,0.00014,10.53339]
[1778204039869,33.54,79768.81,1.0,0.1409,0.00014,10.51056]
[1778204039892,33.54,79768.81,1.0,0.1409,0.00014,10.51056]
[1778204039902,33.54,79768.81,1.0,0.1409,0.00014,10.51056]
[1778204045564,33.53,79762.94,1.0,0.14005,0.00014,10.46684]
[1778204050672,33.53,79762.07,1.0,0.13991,0.00014,10.45958]
[1778204050692,33.53,79763.65,1.0,0.14013,0.00014,10.47083]
[1778204056693,33.53,79770.76,1.0,0.1411,0.00014,10.52108]
[1778204058353,33.53,79770.76,1.0,0.1411,0.00014,10.52108]
[1778204060189,33.53,79773.73,1.0,0.14153,0.00014,10.54279]
[1778204065933,33.53,79774.4,1.0,0.14163,0.00014,10.54793]
[1778204071764,33.52,79774.79,1.0,0.14159,0.00014,10.5435]
[1778204076833,33.52,79776.38,1.0,0.1418,0.00014,10.55396]
[1778204081834,33.52,79778.65,1.0,0.1421,0.00014,10.56935]
[1778204086903,33.51,79780.54,1.0,0.14234,0.00014,10.58192]
[1778204091908,33.51,79781.99,1.0,0.14252,0.00014,10.59127]
[1778204093454,33.51,79782.98,1.0,0.14266,0.00014,10.59825]
[1778204093985,33.51,79782.98,1.0,0.14266,0.00014,10.59825]
[1778204094086,33.51,79781.91,1.0,0.1425,0.00014,10.59001]
[1778204099960,33.5,79781.67,1.0,0.14243,0.00014,10.5865]
[1778204104996,33.5,79781.12,1.0,0.14232,0.00014,10.58113]
[1778204107514,33.5,79780.72,1.0,0.14226,0.00014,10.57763]
[1778204108379,33.5,79780.72,1.0,0.14226,0.00014,10.57763]
[1778204109030,33.5,79773.16,1.0,0.14116,0.00014,10.52159]
[1778204112046,33.5,79764.83,1.0,0.13997,0.00014,10.46021]
[1778204117126,33.5,79760.26,1.0,0.13932,0.00014,10.42655]
[1778204120787,33.5,79758.88,1.0,0.13913,0.00014,10.4164]
[1778204120791,33.5,79758.88,1.0,0.13913,0.00014,10.4164]
[1778204121109,33.5,79758.23,1.0,0.13904,0.00014,10.41163]
[1778204124325,33.5,79757.65,1.0,0.13896,0.00014,10.4076]
[1778204124390,33.5,79757.65,1.0,0.13896,0.00014,10.4076]
[1778204124960,33.5,79756.73,1.0,0.13883,0.00014,10.40111]
[1778204126146,33.5,79742.53,1.0,0.13685,0.00014,10.29746]
[1778204126994,33.5,79742.53,1.0,0.13685,0.00014,10.29746]
[1778204127195,33.5,79736.96,1.0,0.13607,0.00014,10.25676]
[1778204128116,33.5,79736.96,1.0,0.13607,0.00014,10.25676]
[1778204128209,33.5,79737.49,1.0,0.13614,0.00014,10.26059]
[1778204133182,33.5,79740.71,1.0,0.13652,0.00014,10.27766]
[1778204139236,33.5,79744.47,1.0,0.13704,0.00014,10.30493]
[1778204140038,33.5,79744.47,1.0,0.13704,0.00014,10.30493]
[1778204140242,33.5,79744.99,1.0,0.13711,0.00014,10.3087]
[1778204142360,33.5,79744.78,1.0,0.13708,0.00014,10.30716]
[1778204142361,33.5,79745.07,1.0,0.13712,0.00014,10.30928]
[1778204142986,33.5,79745.07,1.0,0.13712,0.00014,10.30928]
[1778204143266,33.5,79745.07,1.0,0.13712,0.00014,10.30928]
[1778204145277,33.5,79737.7,1.0,0.1361,0.00014,10.25563]
[1778204150353,33.5,79739.94,1.0,0.13642,0.00014,10.27257]
[1778204150974,33.5,79744.66,1.0,0.13708,0.00014,10.30708]
[1778204151320,33.5,79744.66,1.0,0.13709,0.00014,10.30718]
[1778204153946,33.5,79749.54,1.0,0.13777,0.00014,10.34285]
[1778204154341,33.5,79750.27,1.0,0.13787,0.00014,10.3482]
[1778204159376,33.5,79749.34,1.0,0.13775,0.00014,10.34201]
[1778204164411,33.5,79740.46,1.0,0.13652,0.00014,10.27759]
[1778204169446,33.5,79734.75,1.0,0.13575,0.00014,10.23695]
[1778204173474,33.51,79725.71,1.0,0.13452,0.00014,10.17224]
[1778204178514,33.51,79726.59,1.0,0.13467,0.00014,10.18037]
[1778204184316,33.51,79726.44,1.0,0.13467,0.00014,10.18035]
[1778204184417,33.51,79726.73,1.0,0.13472,0.00014,10.18271]
[1778204190644,33.52,79727.32,1.0,0.13482,0.00014,10.1882]
[1778204193614,33.52,79720.91,1.0,0.1339,0.00014,10.13653]
[1778204198649,33.52,79722.09,1.0,0.13408,0.00014,10.14642]
[1778204203684,33.53,79723.76,1.0,0.13434,0.00014,10.15976]
[1778204208720,33.53,79723.4,1.0,0.13431,0.00014,10.15837]
[1778204213954,33.53,79721.15,1.0,0.13402,0.00014,10.14311]
[1778204214119,33.53,79721.15,1.0,0.13402,0.00014,10.14311]
[1778204214182,33.53,79708.26,1.0,0.13227,0.00014,10.04989]
[1778204215321,33.53,79708.26,1.0,0.13227,0.00014,10.04989]
[1778204215453,33.53,79708.26,1.0,0.13227,0.00014,10.04989]
[1778204215532,33.53,79701.32,1.0,0.13133,0.00014,10.00001]
[1778204217599,33.54,79696.94,1.0,0.13075,0.00013,9.96862]
[1778204219795,33.54,79695.92,1.0,0.13062,0.00013,9.96153]
[1778204219883,33.54,79695.92,1.0,0.13062,0.00013,9.96153]
[1778204219901,33.54,79695.08,1.0,0.13051,0.00013,9.95559]
[1778204221923,33.54,79695.08,1.0,0.13051,0.00013,9.95559]
[1778204227859,33.54,79692.66,1.0,0.13021,0.00013,9.93975]
[1778204233967,33.55,79689.5,1.0,0.12984,0.00013,9.91965]
[1778204239937,33.56,79687.97,1.0,0.12969,0.00013,9.91173]
[1778204245136,33.56,79686.79,1.0,0.12955,0.00013,9.9038]
[1778204251013,33.56,79687.33,1.0,0.12957,0.00013,9.90253]
[1778204256049,33.56,79687.63,1.0,0.12962,0.00013,9.90518]
[1778204257472,33.56,79687.63,1.0,0.12962,0.00013,9.90518]
[1778204259097,33.56,79690.77,1.0,0.13005,0.00013,9.92801]
[1778204264425,33.56,79691.81,1.0,0.13019,0.00013,9.93603]
[1778204270931,33.57,79694.11,1.0,0.13051,0.00013,9.95309]
[1778204273536,33.57,79699.02,1.0,0.13118,0.00014,9.98876]
[1778204273607,33.57,79700.93,1.0,0.13144,0.00014,10.00259]
[1778204274504,33.57,79700.93,1.0,0.13144,0.00014,10.00259]
[1778204274177,33.57,79701.88,1.0,0.13157,0.00014,10.00974]
[1778204275212,33.57,79701.88,1.0,0.13157,0.00014,10.00974]
[1778204277724,33.57,79709.48,1.0,0.13262,0.00014,10.06567]
[1778204281646,33.57,79709.89,1.0,0.13269,0.00014,10.06937]
[1778204282249,33.57,79709.82,1.0,0.13268,0.00014,10.06902]
[1778204283931,33.57,79709.67,1.0,0.13267,0.00014,10.06809]
[1778204284261,33.57,79710.39,1.0,0.13277,0.00014,10.07346]
[1778204285258,33.57,79710.39,1.0,0.13277,0.00014,10.07346]
[1778204285359,33.57,79713.28,1.0,0.13316,0.00014,10.09454]
[1778204291311,33.57,79716.33,1.0,0.1336,0.00014,10.11766]
[1778204296346,33.58,79716.84,1.0,0.13368,0.00014,10.122]
[1778204299442,33.58,79714.33,1.0,0.13334,0.00014,10.10406]
[1778204299472,33.58,79714.6,1.0,0.13338,0.00014,10.10614]
[1778204306417,33.58,79714.21,1.0,0.13335,0.00014,10.10426]
[1778204312459,33.58,79713.93,1.0,0.13326,0.00014,10.09669]
[1778204317473,33.58,79714.26,1.0,0.13331,0.00014,10.09938]
[1778204323537,33.58,79718.13,1.0,0.13384,0.00014,10.12737]
[1778204326589,33.58,79717.74,1.0,0.13378,0.00014,10.12451]
[1778204327569,33.58,79716.96,1.0,0.13367,0.00014,10.11882]
[1778204328504,33.58,79716.96,1.0,0.13367,0.00014,10.11882]
[1778204328605,33.58,79716.79,1.0,0.13365,0.00014,10.11741]
[1778204334395,33.58,79716.49,1.0,0.1336,0.00014,10.11505]
[1778204339651,33.58,79714.92,1.0,0.13338,0.00014,10.1034]
[1778204344279,33.58,79715.93,1.0,0.13351,0.00014,10.11037]
[1778204344685,33.58,79715.85,1.0,0.1335,0.00014,10.10961]
[1778204347329,33.58,79717.68,1.0,0.13375,0.00014,10.12281]
[1778204347704,33.58,79718.25,1.0,0.13383,0.00014,10.1269]
[1778204352739,33.58,79718.87,1.0,0.13391,0.00014,10.13118]
[1778204357775,33.58,79716.06,1.0,0.13352,0.00014,10.11067]
[1778204362810,33.58,79714.95,1.0,0.13337,0.00014,10.10255]
[1778204367846,33.58,79717.34,1.0,0.13369,0.00014,10.11976]
[1778204373059,33.58,79717.7,1.0,0.13367,0.00014,10.11597]
[1778204376978,33.58,79735.27,1.0,0.13609,0.00014,10.24328]
[1778204377912,33.58,79735.27,1.0,0.13609,0.00014,10.24328]
[1778204377923,33.58,79735.27,1.0,0.13609,0.00014,10.24328]
[1778204378742,33.58,79735.27,1.0,0.13609,0.00014,10.24328]
[1778204378002,33.58,79736.7,1.0,0.13628,0.00014,10.25348]
[1778204379586,33.58,79736.7,1.0,0.13628,0.00014,10.25348]
[1778204379756,33.57,79738.53,1.0,0.13653,0.00014,10.26636]
[1778204379896,33.57,79738.53,1.0,0.13653,0.00014,10.26636]
[1778204381723,33.57,79739.62,1.0,0.13668,0.00014,10.27429]
[1778204381917,33.57,79740.22,1.0,0.13676,0.00014,10.27843]
[1778204382018,33.57,79748.87,1.0,0.13796,0.00014,10.34115]
[1778204383936,33.57,79751.71,1.0,0.13836,0.00014,10.36179]
[1778204384640,33.57,79751.71,1.0,0.13836,0.00014,10.36179]
[1778204384652,33.57,79751.71,1.0,0.13836,0.00014,10.36179]
[1778204384725,33.57,79764.46,1.0,0.14015,0.00014,10.45465]
[1778204385370,33.57,79764.46,1.0,0.14015,0.00014,10.45465]
[1778204385460,33.57,79773.62,1.0,0.14145,0.00014,10.52161]
[1778204391007,33.57,79773.46,1.0,0.14142,0.00014,10.52031]
[1778204396740,33.57,79778.2,1.0,0.1421,0.00014,10.55497]
[1778204402088,33.57,79777.29,1.0,0.14195,0.00014,10.54739]
[1778204407123,33.57,79776.3,1.0,0.14179,0.00014,10.53926]
[1778204412157,33.57,79778.66,1.0,0.14211,0.00014,10.55564]
[1778204417743,33.56,79778.96,1.0,0.14214,0.00014,10.55695]
[1778204417793,33.56,79780.78,1.0,0.14239,0.00014,10.57003]
[1778204419312,33.56,79789.21,1.0,0.1436,0.00014,10.6314]
[1778204425250,33.56,79792.75,1.0,0.1441,0.00014,10.6569]
[1778204428793,33.56,79793.06,1.0,0.14414,0.00014,10.65904]
[1778204429382,33.56,79793.32,1.0,0.14417,0.00014,10.66084]
[1778204434387,33.56,79794.08,1.0,0.14421,0.00014,10.65993]
[1778204434387,33.56,79794.08,1.0,0.14421,0.00014,10.65993]
[1778204434501,33.56,79794.08,1.0,0.14421,0.00014,10.65993]
[1778204434544,33.56,79794.74,1.0,0.14431,0.00014,10.66473]
[1778204434917,33.56,79794.74,1.0,0.14431,0.00014,10.66473]
[1778204435319,33.56,79794.82,1.0,0.14432,0.00014,10.66528]
[1778204436622,33.56,79811.9,1.0,0.14679,0.00015,10.79017]
[1778204438329,33.56,79811.9,1.0,0.14679,0.00015,10.78997]
[1778204438717,33.56,79813.33,1.0,0.14699,0.00015,10.80025]
[1778204440669,33.56,79813.65,1.0,0.14703,0.00015,10.80239]
[1778204445707,33.55,79809.38,1.0,0.14639,0.00015,10.76996]
[1778204451433,33.55,79800.36,1.0,0.14506,0.00014,10.70283]
[1778204456467,33.55,79800.65,1.0,0.14509,0.00014,10.70429]
[1778204461502,33.55,79800.72,1.0,0.14508,0.00014,10.70412]
[1778204466536,33.55,79801.67,1.0,0.14521,0.00014,10.7104]
[1778204467441,33.55,79801.67,1.0,0.14521,0.00014,10.7104]
[1778204472580,33.54,79808.15,1.0,0.14613,0.00015,10.75691]
[1778204475671,33.54,79807.04,1.0,0.14596,0.00015,10.74835]
[1778204479799,33.54,79806.09,1.0,0.1458,0.00015,10.74055]
[1778204485535,33.54,79801.13,1.0,0.14506,0.00014,10.7031]
[1778204485691,33.54,79802.15,1.0,0.14521,0.00014,10.71041]
[1778204487354,33.54,79798.99,1.0,0.14475,0.00014,10.6871]
[1778204487694,33.54,79796.48,1.0,0.14438,0.00014,10.66858]
[1778204488054,33.54,79796.48,1.0,0.14438,0.00014,10.66858]
[1778204488701,33.54,79794.29,1.0,0.14406,0.00014,10.65245]
[1778204490075,33.54,79793.87,1.0,0.144,0.00014,10.64929]
[1778204490718,33.54,79793.98,1.0,0.14401,0.00014,10.65003]
[1778204491724,33.53,79784.67,1.0,0.14261,0.00014,10.57553]
[1778204496239,33.54,79783.13,1.0,0.14239,0.00014,10.5645]
[1778204496298,33.54,79783.13,1.0,0.14239,0.00014,10.5645]
[1778204496760,33.54,79784.05,1.0,0.14253,0.00014,10.5713]
[1778204498363,33.54,79781.66,1.0,0.14218,0.00014,10.55362]
[1778204498773,33.53,79779.56,1.0,0.14188,0.00014,10.53809]
[1778204499155,33.53,79779.56,1.0,0.14188,0.00014,10.53809]
[1778204500253,33.53,79777.73,1.0,0.14161,0.00014,10.5244]
[1778204500683,33.53,79777.73,1.0,0.14161,0.00014,10.5244]
[1778204502299,33.53,79773.35,1.0,0.14098,0.00014,10.49226]
[1778204502801,33.53,79770.88,1.0,0.14063,0.00014,10.47412]
[1778204507840,33.53,79767.36,1.0,0.1401,0.00014,10.44708]
[1778204512872,33.53,79764.04,1.0,0.13963,0.00014,10.42267]
[1778204517907,33.53,79761.66,1.0,0.13927,0.00014,10.40395]
[1778204522943,33.52,79761.21,1.0,0.1392,0.00014,10.40038]
[1778204527978,33.52,79766.58,1.0,0.13996,0.00014,10.43966]
[1778204533014,33.52,79769.56,1.0,0.14038,0.00014,10.46139]
[1778204538051,33.53,79774.28,1.0,0.14106,0.00014,10.49629]
[1778204542847,33.53,79775.71,1.0,0.14127,0.00014,10.50714]
[1778204542882,33.53,79776.63,1.0,0.1414,0.00014,10.51398]
[1778204544766,33.53,79776.63,1.0,0.14141,0.00014,10.51409]
[1778204544867,33.53,79776.65,1.0,0.14141,0.00014,10.51436]
[1778204545528,33.53,79776.65,1.0,0.14141,0.00014,10.51436]
[1778204545629,33.53,79775.85,1.0,0.1413,0.00014,10.50862]
[1778204549300,33.53,79776.36,1.0,0.14138,0.00014,10.51268]
[1778204549401,33.53,79777.03,1.0,0.14148,0.00014,10.51769]
[1778204558193,33.53,79778.46,1.0,0.14163,0.00014,10.52274]
[1778204559246,33.53,79778.46,1.0,0.14163,0.00014,10.52274]
[1778204559303,33.53,79779.84,1.0,0.14183,0.00014,10.53291]
[1778204565242,33.53,79780.03,1.0,0.14187,0.00014,10.53477]
[1778204570380,33.53,79782.56,1.0,0.14223,0.00014,10.55356]
[1778204577326,33.54,79782.93,1.0,0.14229,0.00014,10.55658]
[1778204582361,33.54,79780.77,1.0,0.14199,0.00014,10.54105]
[1778204587396,33.54,79782.53,1.0,0.14225,0.00014,10.55417]
[1778204592432,33.54,79783.34,1.0,0.14237,0.00014,10.56028]
[1778204597467,33.54,79782.72,1.0,0.14228,0.00014,10.55594]
[1778204602501,33.54,79783.22,1.0,0.14236,0.00014,10.55981]
[1778204607535,33.54,79782.85,1.0,0.14231,0.00014,10.55728]
[1778204612574,33.54,79784.64,1.0,0.1425,0.00014,10.56425]
[1778204617608,33.54,79785.94,1.0,0.14269,0.00014,10.5739]
[1778204622019,33.54,79787.48,1.0,0.14291,0.00014,10.58521]
[1778204622915,33.54,79787.48,1.0,0.14291,0.00014,10.58523]
[1778204624256,33.54,79790.4,1.0,0.14333,0.00014,10.60658]
[1778204624658,33.54,79794.82,1.0,0.14397,0.00014,10.63891]
[1778204627193,33.54,79796.0,1.0,0.14413,0.00014,10.64743]
[1778204628386,33.54,79795.84,1.0,0.14411,0.00014,10.64619]
[1778204628684,33.54,79795.88,1.0,0.14411,0.00014,10.64642]
[1778204632517,33.54,79795.88,1.0,0.14411,0.00014,10.64625]
[1778204632522,33.54,79795.88,1.0,0.14411,0.00014,10.64625]
[1778204632623,33.54,79795.84,1.0,0.1441,0.00014,10.6459]
[1778204638755,33.54,79796.49,1.0,0.14419,0.00014,10.65031]
[1778204643790,33.54,79796.39,1.0,0.14417,0.00014,10.64927]
[1778204648830,33.54,79804.62,1.0,0.14535,0.00015,10.70923]
[1778204649667,33.54,79804.62,1.0,0.14535,0.00015,10.70923]
[1778204649834,33.54,79805.99,1.0,0.14555,0.00015,10.71914]
[1778204653089,33.54,79805.08,1.0,0.14542,0.00015,10.71258]
[1778204653881,33.54,79804.41,1.0,0.14532,0.00015,10.70772]
[1778204654786,33.54,79804.41,1.0,0.14532,0.00015,10.70772]
[1778204654890,33.54,79803.66,1.0,0.14522,0.00015,10.70228]
[1778204655590,33.54,79803.66,1.0,0.14522,0.00015,10.70228]
[1778204655597,33.54,79803.66,1.0,0.14522,0.00015,10.70228]
[1778204655895,33.54,79803.45,1.0,0.14518,0.00015,10.70061]
[1778204661016,33.53,79801.35,1.0,0.14487,0.00014,10.68467]
[1778204667030,33.53,79800.61,1.0,0.14475,0.00014,10.67897]
[1778204667535,33.53,79800.25,1.0,0.1447,0.00014,10.67627]
[1778204667635,33.53,79799.93,1.0,0.14465,0.00014,10.67387]
[1778204673014,33.53,79799.8,1.0,0.14456,0.00014,10.66636]
[1778204674548,33.53,79799.8,1.0,0.14456,0.00014,10.66636]
[1778204674649,33.53,79799.76,1.0,0.14456,0.00014,10.66603]
[1778204680063,33.53,79799.47,1.0,0.14451,0.00014,10.66371]
[1778204682759,33.53,79799.86,1.0,0.14457,0.00014,10.6665]
[1778204683085,33.53,79790.77,1.0,0.14326,0.00014,10.6]
[1778204683108,33.53,79790.77,1.0,0.14326,0.00014,10.6]
[1778204683115,33.53,79790.77,1.0,0.14326,0.00014,10.6]
[1778204683952,33.53,79790.77,1.0,0.14326,0.00014,10.6]
[1778204684095,33.53,79782.17,1.0,0.14202,0.00014,10.53722]
[1778204687346,33.53,79780.76,1.0,0.14183,0.00014,10.5272]
[1778204687442,33.53,79770.6,1.0,0.14039,0.00014,10.45318]
[1778204688135,33.53,79770.6,1.0,0.14039,0.00014,10.45318]
[1778204688223,33.53,79770.29,1.0,0.14035,0.00014,10.45117]
[1778204693540,33.54,79768.6,1.0,0.14013,0.00014,10.43989]
[1778204694317,33.54,79767.58,1.0,0.13999,0.00014,10.43272]
[1778204694412,33.54,79768.18,1.0,0.14008,0.00014,10.43738]
[1778204700205,33.54,79767.32,1.0,0.13999,0.00014,10.43278]
[1778204702254,33.54,79767.01,1.0,0.13995,0.00014,10.43081]
[1778204702563,33.54,79767.01,1.0,0.13995,0.00014,10.43081]
[1778204702661,33.54,79765.56,1.0,0.13976,0.00014,10.42052]
[1778204704621,33.55,79765.68,1.0,0.13978,0.00014,10.4217]
[1778204704626,33.55,79765.68,1.0,0.13978,0.00014,10.4217]
[1778204705056,33.55,79771.15,1.0,0.14056,0.00014,10.46193]
[1778204710273,33.55,79776.18,1.0,0.1413,0.00014,10.4999]
[1778204712162,33.55,79778.08,1.0,0.14157,0.00014,10.51398]
[1778204712887,33.55,79778.08,1.0,0.14157,0.00014,10.51398]
[1778204712936,33.55,79778.08,1.0,0.14157,0.00014,10.51398]
[1778204712984,33.55,79778.97,1.0,0.1417,0.00014,10.52065]
[1778204718329,33.55,79778.52,1.0,0.14166,0.00014,10.51839]
[1778204723365,33.56,79774.0,1.0,0.14104,0.00014,10.48635]
[1778204728877,33.56,79774.21,1.0,0.14108,0.00014,10.48867]
[1778204734442,33.56,79775.37,1.0,0.14121,0.00014,10.49234]
[1778204739477,33.56,79776.58,1.0,0.1414,0.00014,10.50223]
[1778204745519,33.57,79778.17,1.0,0.14165,0.00014,10.51488]
[1778204750554,33.57,79776.7,1.0,0.14145,0.00014,10.50492]
[1778204755589,33.57,79779.77,1.0,0.14191,0.00014,10.5281]
[1778204760624,33.57,79782.41,1.0,0.1423,0.00014,10.54812]
[1778204765659,33.58,79784.51,1.0,0.14261,0.00014,10.56417]
[1778204768168,33.58,79785.2,1.0,0.14272,0.00014,10.56935]
[1778204768702,33.58,79786.02,1.0,0.14284,0.00014,10.57562]
[1778204773736,33.58,79786.82,1.0,0.14297,0.00014,10.58216]
[1778204774657,33.58,79786.82,1.0,0.14297,0.00014,10.58216]
[1778204774743,33.58,79786.26,1.0,0.14289,0.00014,10.57821]
[1778204779777,33.58,79785.28,1.0,0.14277,0.00014,10.57184]
[1778204784816,33.58,79788.84,1.0,0.14329,0.00014,10.59855]
[1778204785490,33.58,79788.84,1.0,0.14329,0.00014,10.59855]
[1778204785821,33.58,79788.41,1.0,0.14323,0.00014,10.59555]
[1778204787835,33.58,79797.16,1.0,0.14449,0.00014,10.65963]
[1778204789697,33.58,79798.57,1.0,0.1447,0.00014,10.66993]
[1778204789851,33.58,79797.71,1.0,0.14457,0.00014,10.66363]
[1778204794883,33.58,79796.42,1.0,0.14432,0.00014,10.64787]
[1778204799864,33.58,79795.42,1.0,0.14417,0.00014,10.64056]
[1778204799954,33.58,79798.19,1.0,0.14457,0.00014,10.66083]
[1778204805960,33.58,79802.34,1.0,0.14517,0.00014,10.69096]
[1778204806940,33.58,79802.34,1.0,0.14517,0.00014,10.69096]
[1778204807042,33.58,79801.18,1.0,0.145,0.00014,10.6824]
[1778204812076,33.58,79801.56,1.0,0.14505,0.00014,10.68488]
[1778204813503,33.58,79801.56,1.0,0.14505,0.00014,10.68481]
[1778204814015,33.58,79802.15,1.0,0.14513,0.00014,10.68906]
[1778204817819,33.58,79801.97,1.0,0.1451,0.00014,10.68751]
[1778204817937,33.58,79801.97,1.0,0.1451,0.00014,10.68751]
[1778204818063,33.58,79816.53,1.0,0.14722,0.00015,10.79401]
[1778204818706,33.58,79816.53,1.0,0.14722,0.00015,10.79401]
[1778204819061,33.58,79816.53,1.0,0.14722,0.00015,10.79401]
[1778204819169,33.58,79820.84,1.0,0.14785,0.00015,10.8255]
[1778204819312,33.58,79820.84,1.0,0.14785,0.00015,10.8255]
[1778204820130,33.58,79820.84,1.0,0.14785,0.00015,10.8255]
[1778204820170,33.58,79819.18,1.0,0.1476,0.00015,10.81329]
[1778204820331,33.58,79819.18,1.0,0.1476,0.00015,10.81329]
[1778204822821,33.58,79817.68,1.0,0.14737,0.00015,10.80176]
[1778204823488,33.58,79817.68,1.0,0.14737,0.00015,10.8015]
[1778204823499,33.58,79817.68,1.0,0.14737,0.00015,10.8015]
[1778204824091,33.58,79816.39,1.0,0.14717,0.00015,10.79179]
[1778204827112,33.58,79804.63,1.0,0.14545,0.00015,10.70506]
[1778204831350,33.57,79799.05,1.0,0.14463,0.00014,10.66384]
[1778204832667,33.57,79794.82,1.0,0.14402,0.00014,10.63278]
[1778204833158,33.57,79794.82,1.0,0.14402,0.00014,10.63278]
[1778204838190,33.57,79794.35,1.0,0.14395,0.00014,10.62925]
[1778204841383,33.57,79795.16,1.0,0.14407,0.00014,10.63517]
[1778204842218,33.57,79786.57,1.0,0.14283,0.00014,10.57217]
[1778204842978,33.57,79786.57,1.0,0.14283,0.00014,10.57217]
[1778204842992,33.57,79786.57,1.0,0.14283,0.00014,10.57217]
[1778204843225,33.57,79776.59,1.0,0.1414,0.00014,10.49928]
[1778204843306,33.57,79776.59,1.0,0.1414,0.00014,10.49928]
[1778204845077,33.57,79774.99,1.0,0.14117,0.00014,10.48751]
[1778204845250,33.57,79775.29,1.0,0.14121,0.00014,10.48961]
[1778204849229,33.57,79769.62,1.0,0.1404,0.00014,10.44807]
[1778204849266,33.57,79770.07,1.0,0.14047,0.00014,10.45133]
[1778204852360,33.57,79769.72,1.0,0.14035,0.00014,10.44242]
[1778204852365,33.57,79768.45,1.0,0.14017,0.00014,10.43313]
[1778204857919,33.57,79764.63,1.0,0.13963,0.00014,10.40555]
[1778204858020,33.57,79763.17,1.0,0.13943,0.00014,10.395]
[1778204858852,33.57,79763.17,1.0,0.13943,0.00014,10.395]
[1778204858953,33.57,79763.04,1.0,0.13941,0.00014,10.3941]
[1778204859557,33.57,79763.04,1.0,0.13941,0.00014,10.3941]
[1778204859586,33.57,79762.82,1.0,0.13938,0.00014,10.3925]
[1778204865379,33.57,79763.78,1.0,0.13952,0.00014,10.39987]
[1778204870419,33.58,79762.6,1.0,0.13936,0.00014,10.39153]
[1778204873741,33.58,79762.37,1.0,0.13933,0.00014,10.38996]
[1778204876217,33.58,79762.37,1.0,0.13933,0.00014,10.39006]
[1778204878025,33.58,79762.17,1.0,0.1393,0.00014,10.38826]
[1778204878126,33.57,79762.49,1.0,0.13934,0.00014,10.39025]
[1778204883272,33.57,79762.85,1.0,0.13938,0.00014,10.39233]
[1778204886026,33.57,79765.27,1.0,0.13972,0.00014,10.40984]
[1778204886036,33.57,79763.33,1.0,0.13943,0.00014,10.39527]
[1778204891561,33.57,79763.28,1.0,0.13942,0.00014,10.39477]
[1778204896599,33.57,79769.27,1.0,0.14027,0.00014,10.43844]
[1778204900625,33.57,79760.52,1.0,0.13903,0.00014,10.37461]
[1778204902105,33.57,79760.52,1.0,0.13903,0.00014,10.37461]
[1778204902206,33.57,79759.89,1.0,0.13895,0.00014,10.37012]
[1778204903890,33.57,79766.68,1.0,0.1399,0.00014,10.41962]
[1778204903979,33.57,79769.91,1.0,0.14036,0.00014,10.44323]
[1778204905452,33.57,79769.91,1.0,0.14036,0.00014,10.44323]
[1778204905659,33.57,79770.78,1.0,0.14048,0.00014,10.44947]
[1778204911703,33.57,79770.17,1.0,0.14033,0.00014,10.43848]
[1778204916735,33.57,79772.94,1.0,0.14072,0.00014,10.45855]
[1778204922856,33.57,79773.57,1.0,0.1408,0.00014,10.46283]
[1778204924286,33.57,79773.57,1.0,0.1408,0.00014,10.46283]
[1778204925060,33.57,79773.57,1.0,0.1408,0.00014,10.46283]
[1778204930280,33.57,79770.95,1.0,0.14042,0.00014,10.4435]
[1778204935869,33.57,79767.72,1.0,0.13996,0.00014,10.41985]
[1778204940905,33.57,79765.08,1.0,0.13959,0.00014,10.40063]
[1778204947953,33.57,79765.04,1.0,0.13959,0.00014,10.40038]
[1778204953067,33.57,79763.2,1.0,0.13933,0.00014,10.38698]
[1778204959032,33.57,79763.6,1.0,0.13941,0.00014,10.39104]
[1778204959970,33.57,79763.6,1.0,0.13941,0.00014,10.39104]
[1778204960071,33.57,79763.3,1.0,0.13937,0.00014,10.38912]
[1778204964933,33.58,79763.94,1.0,0.13948,0.00014,10.39488]
[1778204965075,33.58,79763.94,1.0,0.13949,0.00014,10.39516]
[1778204966100,33.58,79763.94,1.0,0.13949,0.00014,10.39516]
[1778204966522,33.58,79764.01,1.0,0.1395,0.00014,10.39593]
[1778204967088,33.58,79764.01,1.0,0.13951,0.00014,10.39618]
[1778204972123,33.58,79766.27,1.0,0.13978,0.00014,10.40766]
[1778204977158,33.58,79764.89,1.0,0.13959,0.00014,10.39794]
[1778204982193,33.58,79760.73,1.0,0.13901,0.00014,10.36785]
[1778204986264,33.58,79760.53,1.0,0.13899,0.00014,10.36658]
[1778204986366,33.58,79760.14,1.0,0.13893,0.00014,10.3638]
[1778204990959,33.58,79759.54,1.0,0.13886,0.00014,10.35986]
[1778204993347,33.58,79750.89,1.0,0.13765,0.00014,10.29716]
[1778204995824,33.59,79750.88,1.0,0.13765,0.00014,10.29735]
[1778204995925,33.59,79751.0,1.0,0.13767,0.00014,10.29835]
[1778205001328,33.59,79749.83,1.0,0.1375,0.00014,10.28958]
[1778205007372,33.58,79747.76,1.0,0.1372,0.00014,10.27403]
[1778205012410,33.58,79748.34,1.0,0.13728,0.00014,10.27779]
[1778205015565,33.58,79746.69,1.0,0.13704,0.00014,10.2655]
[1778205016438,33.58,79744.77,1.0,0.13677,0.00014,10.25145]
[1778205020133,33.58,79742.57,1.0,0.13646,0.00014,10.23529]
[1778205020232,33.58,79742.76,1.0,0.13649,0.00014,10.23662]
[1778205026514,33.58,79742.18,1.0,0.1364,0.00014,10.23216]
[1778205028521,33.58,79737.04,1.0,0.13569,0.00014,10.19477]
[1778205028747,33.58,79737.29,1.0,0.13572,0.00014,10.19654]
[1778205034537,33.58,79736.41,1.0,0.13554,0.00014,10.18457]
[1778205040606,33.58,79742.85,1.0,0.13645,0.00014,10.23193]
[1778205046501,33.58,79744.8,1.0,0.13673,0.00014,10.24631]
[1778205053552,33.59,79746.13,1.0,0.13692,0.00014,10.25647]
[1778205059340,33.59,79743.79,1.0,0.1366,0.00014,10.23999]
[1778205067796,33.59,79741.57,1.0,0.13632,0.00014,10.22487]
[1778205072831,33.59,79741.54,1.0,0.13632,0.00014,10.22521]
[1778205076859,33.59,79749.16,1.0,0.13739,0.00014,10.28097]
[1778205081894,33.59,79752.8,1.0,0.1379,0.00014,10.3076]
[1778205086929,33.59,79750.63,1.0,0.1376,0.00014,10.29162]
[1778205092353,33.59,79747.6,1.0,0.13718,0.00014,10.27013]
[1778205094008,33.59,79744.92,1.0,0.13675,0.00014,10.24492]
[1778205094057,33.59,79744.38,1.0,0.13668,0.00014,10.24099]
[1778205095556,33.59,79744.38,1.0,0.13668,0.00014,10.24099]
[1778205095992,33.6,79744.63,1.0,0.13672,0.00014,10.24303]
[1778205098344,33.6,79744.63,1.0,0.13672,0.00014,10.24303]
[1778205098445,33.6,79744.17,1.0,0.13667,0.00014,10.24036]
[1778205103937,33.6,79743.26,1.0,0.13656,0.00014,10.23467]
[1778205109595,33.6,79742.55,1.0,0.13649,0.00014,10.23116]
[1778205114650,33.61,79742.39,1.0,0.13649,0.00014,10.23119]
[1778205119845,33.61,79740.91,1.0,0.13631,0.00014,10.22164]
[1778205120163,33.61,79741.61,1.0,0.13641,0.00014,10.22673]
[1778205122251,33.61,79722.09,1.0,0.13372,0.00014,10.08595]
[1778205127213,33.62,79731.79,1.0,0.13509,0.00014,10.15753]
[1778205132248,33.62,79735.34,1.0,0.13559,0.00014,10.18412]
[1778205137282,33.62,79737.91,1.0,0.13598,0.00014,10.20447]
[1778205142316,33.63,79740.21,1.0,0.13633,0.00014,10.22282]
[1778205147353,33.63,79743.39,1.0,0.13681,0.00014,10.24782]
[1778205152371,33.63,79744.78,1.0,0.13702,0.00014,10.25865]
[1778205157504,33.64,79747.65,1.0,0.13738,0.00014,10.27432]
[1778205162216,33.64,79749.58,1.0,0.13766,0.00014,10.28927]
[1778205162458,33.64,79749.75,1.0,0.1377,0.00014,10.29119]
[1778205167493,33.65,79750.48,1.0,0.13784,0.00014,10.29816]
[1778205167760,33.65,79750.48,1.0,0.13784,0.00014,10.29816]
[1778205167861,33.65,79751.57,1.0,0.13799,0.00014,10.30608]
[1778205173539,33.65,79752.48,1.0,0.13815,0.00014,10.31458]
[1778205178507,33.65,79753.76,1.0,0.13835,0.00014,10.32493]
[1778205178608,33.66,79755.17,1.0,0.13856,0.00014,10.33549]
[1778205179237,33.66,79755.17,1.0,0.13856,0.00014,10.33549]
[1778205179580,33.66,79755.17,1.0,0.13856,0.00014,10.33579]
[1778205179843,33.66,79755.17,1.0,0.13856,0.00014,10.33579]
[1778205180587,33.66,79755.81,1.0,0.13866,0.00014,10.34074]
[1778205184223,33.66,79754.63,1.0,0.13851,0.00014,10.33308]
[1778205184615,33.66,79754.64,1.0,0.13852,0.00014,10.33346]
[1778205189650,33.66,79754.52,1.0,0.13853,0.00014,10.33388]
[1778205194762,33.66,79756.32,1.0,0.13879,0.00014,10.34738]
[1778205199926,33.67,79756.85,1.0,0.13887,0.00014,10.35152]
[1778205202844,33.67,79760.91,1.0,0.13945,0.00014,10.38125]
[1778205203679,33.67,79760.91,1.0,0.13945,0.00014,10.38125]
[1778205208983,33.67,79763.01,1.0,0.13976,0.00014,10.39766]
[1778205214127,33.67,79762.05,1.0,0.13958,0.00014,10.38535]
[1778205221553,33.67,79761.43,1.0,0.13951,0.00014,10.38193]
[1778205222393,33.68,79761.02,1.0,0.13947,0.00014,10.37974]
[1778205222493,33.68,79761.04,1.0,0.13948,0.00014,10.38012]
[1778205223216,33.68,79761.04,1.0,0.13948,0.00014,10.38012]
[1778205223482,33.68,79761.04,1.0,0.13948,0.00014,10.38012]
[1778205225524,33.68,79762.8,1.0,0.13974,0.00014,10.39337]
[1778205225624,33.68,79763.46,1.0,0.13983,0.00014,10.39837]
[1778205231355,33.68,79763.07,1.0,0.13979,0.00014,10.39624]
[1778205233695,33.68,79763.47,1.0,0.13986,0.00014,10.39948]
[1778205233959,33.68,79762.47,1.0,0.13972,0.00014,10.39253]
[1778205235447,33.68,79762.47,1.0,0.13972,0.00014,10.39253]
[1778205235522,33.68,79762.58,1.0,0.13974,0.00014,10.39363]
[1778205236907,33.68,79762.58,1.0,0.13974,0.00014,10.39363]
[1778205236993,33.68,79762.26,1.0,0.1397,0.00014,10.39145]
[1778205240572,33.69,79761.81,1.0,0.13964,0.00014,10.38854]
[1778205240656,33.69,79762.21,1.0,0.1397,0.00014,10.3916]
[1778205247049,33.69,79761.73,1.0,0.13964,0.00014,10.38826]
[1778205252092,33.69,79762.44,1.0,0.13973,0.00014,10.39312]
[1778205257126,33.69,79761.51,1.0,0.13961,0.00014,10.38675]
[1778205262161,33.69,79761.73,1.0,0.13965,0.00014,10.38896]
[1778205267196,33.69,79760.97,1.0,0.13955,0.00014,10.38391]
[1778205273238,33.69,79761.4,1.0,0.13955,0.00014,10.38098]
[1778205278273,33.69,79761.28,1.0,0.13953,0.00014,10.37988]
[1778205283309,33.69,79760.39,1.0,0.13941,0.00014,10.37346]
[1778205286710,33.69,79758.06,1.0,0.13908,0.00014,10.35656]
[1778205287336,33.69,79757.28,1.0,0.13897,0.00014,10.35111]
[1778205292050,33.69,79757.47,1.0,0.139,0.00014,10.35273]
[1778205292373,33.69,79757.57,1.0,0.13903,0.00014,10.35382]
[1778205297406,33.69,79750.89,1.0,0.13811,0.00014,10.30617]
[1778205302715,33.7,79750.96,1.0,0.13813,0.00014,10.30753]
[1778205308103,33.7,79753.09,1.0,0.13846,0.00014,10.32433]
[1778205313518,33.7,79749.77,1.0,0.138,0.00014,10.30078]
[1778205319560,33.7,79751.75,1.0,0.13829,0.00014,10.31545]
[1778205325680,33.7,79753.5,1.0,0.13854,0.00014,10.32841]
[1778205331734,33.7,79749.41,1.0,0.13797,0.00014,10.29899]
[1778205336427,33.71,79750.69,1.0,0.13809,0.00014,10.30248]
[1778205339346,33.71,79750.51,1.0,0.13807,0.00014,10.30146]
[1778205342450,33.71,79751.15,1.0,0.13817,0.00014,10.30642]
[1778205347765,33.71,79751.88,1.0,0.13828,0.00014,10.3123]
[1778205352798,33.71,79751.03,1.0,0.13817,0.00014,10.30669]
[1778205357832,33.71,79751.35,1.0,0.13823,0.00014,10.3096]
[1778205362855,33.71,79746.17,1.0,0.13751,0.00014,10.27256]
[1778205364598,33.71,79744.75,1.0,0.13732,0.00014,10.26255]
[1778205368965,33.72,79738.55,1.0,0.13647,0.00014,10.21832]
[1778205372368,33.72,79735.83,1.0,0.1361,0.00014,10.19917]
[1778205381000,33.72,79738.12,1.0,0.13645,0.00014,10.21741]
[1778205386112,33.72,79736.23,1.0,0.13621,0.00014,10.20447]
[1778205392076,33.73,79735.44,1.0,0.13605,0.00014,10.19341]
[1778205397113,33.73,79735.99,1.0,0.13614,0.00014,10.19821]
[1778205402149,33.73,79736.22,1.0,0.13619,0.00014,10.20067]
[1778205409196,33.73,79735.87,1.0,0.13616,0.00014,10.1992]
[1778205416342,33.74,79736.33,1.0,0.13625,0.00014,10.20367]
[1778205421187,33.74,79737.16,1.0,0.13637,0.00014,10.21008]
[1778205426548,33.74,79743.92,1.0,0.13732,0.00014,10.25936]
[1778205427521,33.74,79744.1,1.0,0.13734,0.00014,10.26076]
[1778205434873,33.74,79746.71,1.0,0.13771,0.00014,10.2798]
[1778205438741,33.74,79748.06,1.0,0.1379,0.00014,10.2897]
[1778205439494,33.74,79752.23,1.0,0.13848,0.00014,10.31993]
[1778205441671,33.74,79754.52,1.0,0.13881,0.00014,10.3365]
[1778205444022,33.74,79756.61,1.0,0.1391,0.00014,10.35152]
[1778205449476,33.74,79754.41,1.0,0.13877,0.00014,10.33479]
[1778205454621,33.74,79753.44,1.0,0.13863,0.00014,10.32764]
[1778205455938,33.74,79749.33,1.0,0.13798,0.00014,10.29104]
[1778205457379,33.73,79740.39,1.0,0.13673,0.00014,10.22609]
[1778205464458,33.74,79744.02,1.0,0.13726,0.00014,10.25343]
[1778205466700,33.74,79736.52,1.0,0.13623,0.00014,10.19996]
[1778205471872,33.74,79732.53,1.0,0.13569,0.00014,10.17201]
[1778205474665,33.74,79726.51,1.0,0.13487,0.00014,10.12891]
[1778205481702,33.75,79721.5,1.0,0.13421,0.00014,10.09419]
[1778205486839,33.75,79723.14,1.0,0.13445,0.00014,10.10686]
[1778205492782,33.75,79722.89,1.0,0.13443,0.00014,10.10596]
[1778205497815,33.75,79723.08,1.0,0.13447,0.00014,10.10806]
[1778205503740,33.76,79722.42,1.0,0.1344,0.00014,10.10401]
[1778205508894,33.76,79721.95,1.0,0.13435,0.00014,10.10149]
[1778205512577,33.76,79721.92,1.0,0.13429,0.00014,10.09541]
[1778205515359,33.76,79725.6,1.0,0.1348,0.00014,10.12238]
[1778205516092,33.76,79725.51,1.0,0.13479,0.00014,10.12184]
[1778205522280,33.76,79726.18,1.0,0.13489,0.00014,10.12705]
[1778205530042,33.76,79723.17,1.0,0.13449,0.00014,10.10611]
[1778205535078,33.76,79724.15,1.0,0.13463,0.00014,10.11352]
[1778205540114,33.77,79722.55,1.0,0.13442,0.00014,10.10226]
[1778205545928,33.77,79719.34,1.0,0.13398,0.00014,10.07938]
[1778205551190,33.77,79719.21,1.0,0.13398,0.00014,10.07904]
[1778205557332,33.77,79722.1,1.0,0.13438,0.00014,10.10035]
[1778205563274,33.77,79721.44,1.0,0.1343,0.00014,10.09593]
[1778205568309,33.77,79721.85,1.0,0.13436,0.00014,10.09915]
[1778205573344,33.77,79721.74,1.0,0.13428,0.00014,10.09228]
[1778205578381,33.77,79719.87,1.0,0.13403,0.00014,10.07905]
[1778205584427,33.77,79720.03,1.0,0.13406,0.00014,10.08055]
[1778205589458,33.77,79719.77,1.0,0.13403,0.00014,10.07885]
[1778205594492,33.77,79719.68,1.0,0.13401,0.00014,10.07817]
[1778205600535,33.77,79720.67,1.0,0.13415,0.00014,10.08524]
[1778205601137,33.77,79720.67,1.0,0.13415,0.00014,10.08524]
[1778205601981,33.77,79729.76,1.0,0.1354,0.00014,10.15079]
[1778205602657,33.77,79729.76,1.0,0.1354,0.00014,10.15079]
[1778205603307,33.77,79736.32,1.0,0.1363,0.00014,10.19808]
[1778205603484,33.77,79736.32,1.0,0.1363,0.00014,10.19808]
[1778205603557,33.77,79736.32,1.0,0.1363,0.00014,10.19791]
[1778205604386,33.77,79736.32,1.0,0.1363,0.00014,10.19791]
[1778205604563,33.77,79732.97,1.0,0.13583,0.00014,10.17356]
[1778205609598,33.77,79729.35,1.0,0.13532,0.00014,10.14679]
[1778205613029,33.77,79727.47,1.0,0.13506,0.00014,10.13304]
[1778205613080,33.77,79727.05,1.0,0.135,0.00014,10.12993]
[1778205618661,33.77,79726.46,1.0,0.13491,0.00014,10.12521]
[1778205621884,33.77,79726.46,1.0,0.13491,0.00014,10.12521]
[1778205621985,33.77,79725.67,1.0,0.13479,0.00014,10.11927]
[1778205622726,33.77,79725.67,1.0,0.13479,0.00014,10.11927]
[1778205622827,33.77,79725.67,1.0,0.13479,0.00014,10.1192]
[1778205627845,33.77,79724.12,1.0,0.13457,0.00014,10.10767]
[1778205632844,33.77,79723.08,1.0,0.13436,0.00014,10.09366]
[1778205632866,33.77,79724.03,1.0,0.13449,0.00014,10.10047]
[1778205633894,33.77,79724.03,1.0,0.13449,0.00014,10.10047]
[1778205633995,33.77,79722.86,1.0,0.13433,0.00014,10.09199]
[1778205638496,33.76,79723.24,1.0,0.13438,0.00014,10.09457]
[1778205638529,33.76,79722.97,1.0,0.13434,0.00014,10.09262]
[1778205644140,33.76,79722.51,1.0,0.13427,0.00014,10.0892]
[1778205644241,33.76,79722.1,1.0,0.13422,0.00014,10.08616]
[1778205650884,33.76,79722.03,1.0,0.1342,0.00014,10.08553]
[1778205653086,33.76,79706.15,1.0,0.13203,0.00014,9.97106]
[1778205654758,33.76,79706.57,1.0,0.13209,0.00014,9.97406]
[1778205655511,33.76,79701.94,1.0,0.13147,0.00014,9.94089]
[1778205655920,33.76,79697.61,1.0,0.13088,0.00014,9.90994]
[1778205657243,33.77,79698.25,1.0,0.13097,0.00014,9.91477]
[1778205658328,33.77,79699.34,1.0,0.13113,0.00014,9.92283]
[1778205658333,33.77,79699.34,1.0,0.13113,0.00014,9.92283]
[1778205658940,33.77,79699.76,1.0,0.13119,0.00014,9.92608]
[1778205663540,33.77,79693.71,1.0,0.13037,0.00013,9.88277]
[1778205663976,33.77,79692.7,1.0,0.13024,0.00013,9.87553]
[1778205669011,33.77,79694.79,1.0,0.13052,0.00013,9.89078]
[1778205669849,33.77,79694.79,1.0,0.13052,0.00013,9.89078]
[1778205670018,33.77,79694.85,1.0,0.13053,0.00013,9.89127]
[1778205675059,33.77,79692.87,1.0,0.13027,0.00013,9.87737]
[1778205681102,33.77,79694.63,1.0,0.13052,0.00013,9.89069]
[1778205684666,33.77,79694.36,1.0,0.13049,0.00013,9.88911]
[1778205685175,33.77,79673.89,1.0,0.12776,0.00013,9.74271]
[1778205685821,33.77,79673.89,1.0,0.12776,0.00013,9.74271]
[1778205685829,33.77,79673.89,1.0,0.12776,0.00013,9.74271]
[1778205686142,33.77,79673.89,1.0,0.12776,0.00013,9.74271]
[1778205687135,33.77,79673.89,1.0,0.12776,0.00013,9.74271]
[1778205687150,33.77,79674.02,1.0,0.12778,0.00013,9.74384]
[1778205687573,33.77,79674.02,1.0,0.12778,0.00013,9.74384]
[1778205687674,33.77,79674.62,1.0,0.12787,0.00013,9.74833]
[1778205688268,33.77,79674.62,1.0,0.12787,0.00013,9.74833]
[1778205688669,33.77,79674.62,1.0,0.12787,0.00013,9.74833]
[1778205689117,33.77,79674.62,1.0,0.12787,0.00013,9.74833]
[1778205689179,33.77,79672.66,1.0,0.12761,0.00013,9.73449]
[1778205694198,33.78,79671.42,1.0,0.1274,0.00013,9.72041]
[1778205696212,33.78,79657.14,1.0,0.12553,0.00013,9.61887]
[1778205696530,33.78,79657.14,1.0,0.12553,0.00013,9.61887]
[1778205697220,33.78,79640.65,1.0,0.12338,0.00013,9.50174]
[1778205701286,33.78,79638.34,1.0,0.12311,0.00013,9.48669]
[1778205701767,33.78,79638.34,1.0,0.12311,0.00013,9.48669]
[1778205702043,33.78,79638.47,1.0,0.12313,0.00013,9.48808]
[1778205702414,33.78,79638.47,1.0,0.12313,0.00013,9.48808]
[1778205702464,33.78,79618.63,1.0,0.12058,0.00013,9.3473]
[1778205703591,33.78,79618.63,1.0,0.12058,0.00013,9.3473]
[1778205703614,33.78,79613.57,1.0,0.11994,0.00013,9.31149]
[1778205704374,33.78,79613.57,1.0,0.11994,0.00013,9.31149]
[1778205704375,33.79,79613.88,1.0,0.11999,0.00013,9.31453]
[1778205709515,33.79,79612.39,1.0,0.11985,0.00013,9.30661]
[1778205709841,33.79,79612.39,1.0,0.11985,0.00013,9.30661]
[1778205715358,33.8,79613.04,1.0,0.12001,0.00013,9.3151]
[1778205715407,33.8,79613.04,1.0,0.12001,0.00013,9.3151]
[1778205716040,33.81,79613.45,1.0,0.12008,0.00013,9.3193]
[1778205716778,33.81,79613.45,1.0,0.12008,0.00013,9.3193]
[1778205716885,33.81,79613.45,1.0,0.12008,0.00013,9.3193]
[1778205716925,33.81,79588.36,1.0,0.11692,0.00012,9.14238]
[1778205717353,33.81,79588.36,1.0,0.11692,0.00012,9.14238]
[1778205718167,33.81,79588.36,1.0,0.11692,0.00012,9.14238]
[1778205718261,33.82,79560.03,1.0,0.11353,0.00012,8.95004]
[1778205718386,33.82,79560.03,1.0,0.11353,0.00012,8.95004]
[1778205718443,33.82,79560.03,1.0,0.11353,0.00012,8.95004]
[1778205718789,33.82,79560.03,1.0,0.11353,0.00012,8.95004]
[1778205719250,33.82,79560.03,1.0,0.11353,0.00012,8.95004]
[1778205719236,33.84,79568.84,1.0,0.11473,0.00012,9.0183]
[1778205719311,33.84,79568.84,1.0,0.11473,0.00012,9.0183]
[1778205720686,33.85,79568.84,1.0,0.11483,0.00012,9.02386]
[1778205720769,33.85,79568.84,1.0,0.11483,0.00012,9.02386]
[1778205721125,33.85,79568.84,1.0,0.11483,0.00012,9.02386]
[1778205721172,33.87,79568.97,1.0,0.11495,0.00012,9.03056]
[1778205721694,33.87,79568.97,1.0,0.11495,0.00012,9.03056]
[1778205723483,33.89,79569.15,1.0,0.11516,0.00012,9.0422]
[1778205724121,33.89,79569.15,1.0,0.11516,0.00012,9.0422]
[1778205725650,33.92,79564.75,1.0,0.11481,0.00012,9.02227]
[1778205725658,33.92,79564.75,1.0,0.11481,0.00012,9.02227]
[1778205726161,33.94,79565.66,1.0,0.11502,0.00012,9.03388]
[1778205726328,33.94,79565.66,1.0,0.11502,0.00012,9.03388]
[1778205727115,33.94,79565.66,1.0,0.11502,0.00012,9.03388]
[1778205727124,33.94,79565.66,1.0,0.11502,0.00012,9.03388]
[1778205727169,33.95,79566.57,1.0,0.11522,0.00012,9.04534]
[1778205727849,33.95,79566.57,1.0,0.11522,0.00012,9.04534]
[1778205727871,33.95,79566.57,1.0,0.11522,0.00012,9.04534]
[1778205727912,33.96,79570.96,1.0,0.11585,0.00012,9.08087]
[1778205728271,33.96,79570.96,1.0,0.11585,0.00012,9.08087]
[1778205728312,33.96,79570.96,1.0,0.11585,0.00012,9.08087]
[1778205729185,33.96,79571.83,1.0,0.11597,0.00012,9.08739]
[1778205730403,33.96,79571.83,1.0,0.11598,0.00012,9.088]
[1778205730619,33.96,79571.83,1.0,0.11598,0.00012,9.088]
[1778205730692,33.97,79570.27,1.0,0.1158,0.00012,9.07771]
[1778205733259,33.97,79570.27,1.0,0.1158,0.00012,9.07815]
[1778205733481,33.97,79568.58,1.0,0.11561,0.00012,9.06726]
[1778205735590,33.97,79569.49,1.0,0.11573,0.00012,9.07407]
[1778205735711,33.97,79568.35,1.0,0.1156,0.00012,9.06656]
[1778205738391,33.97,79569.5,1.0,0.11576,0.00012,9.0755]
[1778205738412,33.97,79569.5,1.0,0.11576,0.00012,9.0755]
[1778205738646,33.98,79570.45,1.0,0.11588,0.00012,9.08258]
[1778205745141,33.98,79570.32,1.0,0.11591,0.00012,9.08388]
[1778205746571,34.0,79561.75,1.0,0.11496,0.00012,9.03033]
[1778205749208,34.01,79554.51,1.0,0.11417,0.00012,8.98538]
[1778205750198,34.04,79552.58,1.0,0.11414,0.00012,8.98331]
[1778205751020,34.04,79552.58,1.0,0.11414,0.00012,8.98331]
[1778205751080,34.04,79550.28,1.0,0.11381,0.00012,8.96171]
[1778205752990,34.04,79550.28,1.0,0.11382,0.00012,8.96227]
[1778205754434,34.06,79546.05,1.0,0.11342,0.00012,8.93959]
[1778205755122,34.06,79546.05,1.0,0.11342,0.00012,8.93959]
[1778205755197,34.06,79545.77,1.0,0.1134,0.00012,8.93822]
[1778205759180,34.07,79547.45,1.0,0.11363,0.00012,8.95153]
[1778205759281,34.07,79549.43,1.0,0.11389,0.00012,8.96631]
[1778205762273,34.07,79555.01,1.0,0.11458,0.00012,9.00548]
[1778205763283,34.07,79558.5,1.0,0.11501,0.00012,9.03013]
[1778205766721,34.08,79550.53,1.0,0.11407,0.00012,8.97684]
[1778205771626,34.08,79548.53,1.0,0.11385,0.00012,8.96426]
[1778205771766,34.08,79551.46,1.0,0.11422,0.00012,8.98501]
[1778205773061,34.08,79551.46,1.0,0.11422,0.00012,8.98501]
[1778205773162,34.08,79559.71,1.0,0.11525,0.00012,9.04374]
[1778205774724,34.09,79559.87,1.0,0.11529,0.00012,9.04568]
[1778205774786,34.09,79560.73,1.0,0.1154,0.00012,9.05228]
[1778205776519,34.09,79560.73,1.0,0.11541,0.00012,9.0529]
[1778205776792,34.09,79562.26,1.0,0.11561,0.00012,9.06415]
[1778205777833,34.09,79575.86,1.0,0.11731,0.00012,9.15968]
[1778205779613,34.09,79580.15,1.0,0.11785,0.00012,9.19033]
[1778205779622,34.09,79580.15,1.0,0.11785,0.00012,9.19033]
[1778205780108,34.1,79584.7,1.0,0.11843,0.00012,9.22276]
[1778205780600,34.1,79584.7,1.0,0.11843,0.00012,9.22276]
[1778205781810,34.1,79584.65,1.0,0.11843,0.00012,9.22287]
[1778205782331,34.1,79584.65,1.0,0.11843,0.00012,9.22287]
[1778205781911,34.1,79595.74,1.0,0.11983,0.00013,9.30091]
[1778205782811,34.1,79595.74,1.0,0.11983,0.00013,9.30091]
[1778205783507,34.1,79599.19,1.0,0.12027,0.00013,9.32545]
[1778205783976,34.1,79599.19,1.0,0.12027,0.00013,9.32545]
[1778205784286,34.1,79609.11,1.0,0.12154,0.00013,9.39539]
[1778205784379,34.1,79609.11,1.0,0.12154,0.00013,9.39539]
[1778205785685,34.1,79609.11,1.0,0.12154,0.00013,9.39579]
[1778205785861,34.1,79615.21,1.0,0.12233,0.00013,9.43898]
[1778205787036,34.1,79615.21,1.0,0.12233,0.00013,9.43898]
[1778205788760,34.1,79618.52,1.0,0.12276,0.00013,9.4627]
[1778205789020,34.1,79618.52,1.0,0.12276,0.00013,9.4627]
[1778205789023,34.1,79623.55,1.0,0.12341,0.00013,9.49833]
[1778205789838,34.1,79623.55,1.0,0.12341,0.00013,9.49833]
[1778205792571,34.11,79627.6,1.0,0.12394,0.00013,9.52738]
[1778205793242,34.11,79627.6,1.0,0.12394,0.00013,9.52738]
[1778205794185,34.11,79627.18,1.0,0.12388,0.00013,9.52453]
[1778205794199,34.11,79627.18,1.0,0.12388,0.00013,9.52453]
[1778205794231,34.11,79630.35,1.0,0.1243,0.00013,9.54701]
[1778205798344,34.11,79631.72,1.0,0.12448,0.00013,9.55694]
[1778205799238,34.11,79631.26,1.0,0.12442,0.00013,9.55375]
[1778205799264,34.11,79638.55,1.0,0.12536,0.00013,9.6053]
[1778205803112,34.11,79640.02,1.0,0.12556,0.00013,9.61569]
[1778205803211,34.11,79640.48,1.0,0.12561,0.00013,9.61892]
[1778205806508,34.11,79638.31,1.0,0.12533,0.00013,9.60355]
[1778205807028,34.11,79636.6,1.0,0.12511,0.00013,9.59147]
[1778205807404,34.11,79636.6,1.0,0.12511,0.00013,9.59147]
[1778205808069,34.11,79636.6,1.0,0.12511,0.00013,9.59147]
[1778205808853,34.11,79630.19,1.0,0.12428,0.00013,9.54623]
[1778205809159,34.11,79628.47,1.0,0.12406,0.00013,9.53416]
[1778205809759,34.11,79628.47,1.0,0.12406,0.00013,9.53416]
[1778205809932,34.11,79628.47,1.0,0.12406,0.00013,9.53416]
[1778205809952,34.11,79628.47,1.0,0.12406,0.00013,9.53416]
[1778205810052,34.11,79628.47,1.0,0.12406,0.00013,9.53425]
[1778205810587,34.11,79628.47,1.0,0.12406,0.00013,9.53425]
[1778205811057,34.11,79618.4,1.0,0.1227,0.00013,9.45715]
[1778205812065,34.11,79609.41,1.0,0.12156,0.00013,9.39414]
[1778205812668,34.11,79609.41,1.0,0.12156,0.00013,9.39414]
[1778205813071,34.11,79610.3,1.0,0.12168,0.00013,9.4007]
[1778205818106,34.11,79609.33,1.0,0.12157,0.00013,9.39487]
[1778205819995,34.11,79608.54,1.0,0.12148,0.00013,9.38953]
[1778205820139,34.11,79608.54,1.0,0.12148,0.00013,9.38975]
[1778205822474,34.11,79603.21,1.0,0.12081,0.00013,9.35279]
[1778205823381,34.11,79612.45,1.0,0.12199,0.00013,9.41797]
[1778205827081,34.12,79614.75,1.0,0.1223,0.00013,9.43473]
[1778205831305,34.12,79616.56,1.0,0.12255,0.00013,9.44848]
[1778205831312,34.12,79616.56,1.0,0.12255,0.00013,9.44848]
[1778205831372,34.12,79628.52,1.0,0.12409,0.00013,9.53299]
[1778205832337,34.12,79628.52,1.0,0.12409,0.00013,9.53299]
[1778205833039,34.12,79628.52,1.0,0.12409,0.00013,9.53315]
[1778205833045,34.12,79628.52,1.0,0.12409,0.00013,9.53315]
[1778205833047,34.12,79628.52,1.0,0.12409,0.00013,9.53315]
[1778205833268,34.12,79628.52,1.0,0.12409,0.00013,9.53315]
[1778205833317,34.12,79625.04,1.0,0.12365,0.00013,9.50876]
[1778205834567,34.12,79625.04,1.0,0.12365,0.00013,9.50891]
[1778205835169,34.12,79625.04,1.0,0.12365,0.00013,9.50891]
[1778205835310,34.12,79623.91,1.0,0.12351,0.00013,9.50112]
[1778205837349,34.12,79623.91,1.0,0.12351,0.00013,9.50128]
[1778205837355,34.12,79628.3,1.0,0.12408,0.00013,9.5324]
[1778205839373,34.12,79636.18,1.0,0.1251,0.00013,9.58828]
[1778205840115,34.12,79636.18,1.0,0.1251,0.00013,9.58828]
[1778205840639,34.12,79636.18,1.0,0.1251,0.00013,9.58837]
[1778205840647,34.12,79636.18,1.0,0.1251,0.00013,9.58837]
[1778205841278,34.12,79636.48,1.0,0.12514,0.00013,9.59055]
[1778205841527,34.12,79636.48,1.0,0.12514,0.00013,9.59055]
[1778205842322,34.12,79636.48,1.0,0.12514,0.00013,9.59055]
[1778205842393,34.12,79636.48,1.0,0.12514,0.00013,9.59055]
[1778205842301,34.12,79636.91,1.0,0.1252,0.00013,9.59364]
[1778205843275,34.12,79636.91,1.0,0.1252,0.00013,9.59364]
[1778205843375,34.12,79653.67,1.0,0.12739,0.00013,9.71224]
[1778205844058,34.12,79653.67,1.0,0.12739,0.00013,9.71224]
[1778205844299,34.12,79653.67,1.0,0.12739,0.00013,9.71245]
[1778205844942,34.12,79653.67,1.0,0.12739,0.00013,9.71245]
[1778205845123,34.12,79653.67,1.0,0.12739,0.00013,9.71245]
[1778205845139,34.12,79653.67,1.0,0.12739,0.00013,9.71245]
[1778205845306,34.12,79655.61,1.0,0.12765,0.00013,9.72637]
[1778205850341,34.13,79658.6,1.0,0.12806,0.00013,9.74817]
[1778205855377,34.12,79658.69,1.0,0.12806,0.00013,9.74825]
[1778205856720,34.12,79655.92,1.0,0.12769,0.00013,9.72845]
[1778205857393,34.12,79654.99,1.0,0.12756,0.00013,9.72172]
[1778205861546,34.12,79655.67,1.0,0.12764,0.00013,9.72604]
[1778205862300,34.12,79655.67,1.0,0.12764,0.00013,9.72604]
[1778205863795,34.12,79651.66,1.0,0.12711,0.00013,9.69739]
[1778205864440,34.12,79651.7,1.0,0.12712,0.00013,9.69759]
[1778205869590,34.12,79646.8,1.0,0.12647,0.00013,9.66255]
[1778205878538,34.12,79643.06,1.0,0.12592,0.00013,9.62998]
[1778205879864,34.12,79643.06,1.0,0.12592,0.00013,9.62998]
[1778205879965,34.12,79651.86,1.0,0.12707,0.00013,9.69224]
[1778205882824,34.12,79650.66,1.0,0.12691,0.00013,9.68371]
[1778205888132,34.12,79649.48,1.0,0.12675,0.00013,9.67535]
[1778205893644,34.12,79645.51,1.0,0.12624,0.00013,9.64743]
[1778205895594,34.12,79642.76,1.0,0.12588,0.00013,9.62806]
[1778205895695,34.12,79642.09,1.0,0.1258,0.00013,9.62342]
[1778205897080,34.12,79642.09,1.0,0.1258,0.00013,9.62342]
[1778205898001,34.12,79639.08,1.0,0.12541,0.00013,9.60236]
[1778205898012,34.12,79639.08,1.0,0.12541,0.00013,9.60236]
[1778205898013,34.12,79639.08,1.0,0.12541,0.00013,9.60236]
[1778205898096,34.12,79634.54,1.0,0.12482,0.00013,9.57045]
[1778205898839,34.12,79634.54,1.0,0.12482,0.00013,9.57045]
[1778205899136,34.12,79634.54,1.0,0.12482,0.00013,9.57045]
[1778205899235,34.12,79632.69,1.0,0.12459,0.00013,9.55757]
[1778205904766,34.12,79633.03,1.0,0.12464,0.00013,9.56072]
[1778205905031,34.12,79633.03,1.0,0.12464,0.00013,9.56072]
[1778205905119,34.13,79630.48,1.0,0.12432,0.00013,9.54308]
[1778205906736,34.13,79618.86,1.0,0.12283,0.00013,9.46141]
[1778205909424,34.13,79613.12,1.0,0.12211,0.00013,9.42172]
[1778205909872,34.13,79612.38,1.0,0.12202,0.00013,9.41691]
[1778205915938,34.13,79615.31,1.0,0.12242,0.00013,9.43889]
[1778205915946,34.13,79615.31,1.0,0.12242,0.00013,9.43889]
[1778205915952,34.13,79615.31,1.0,0.12242,0.00013,9.43889]
[1778205916037,34.13,79621.42,1.0,0.12321,0.00013,9.48214]
[1778205916832,34.13,79621.42,1.0,0.12321,0.00013,9.48214]
[1778205917116,34.13,79621.42,1.0,0.12321,0.00013,9.48214]
[1778205917195,34.13,79620.29,1.0,0.12307,0.00013,9.47443]
[1778205918689,34.13,79620.29,1.0,0.12307,0.00013,9.47467]
[1778205919530,34.14,79621.82,1.0,0.12327,0.00013,9.48566]
[1778205920465,34.14,79628.15,1.0,0.12409,0.00013,9.53045]
[1778205920537,34.14,79628.15,1.0,0.12409,0.00013,9.53045]
[1778205921300,34.14,79628.15,1.0,0.12409,0.00013,9.53045]
[1778205921916,34.14,79630.07,1.0,0.12434,0.00013,9.54414]
[1778205922017,34.14,79632.08,1.0,0.1246,0.00013,9.55845]
[1778205927885,34.14,79635.28,1.0,0.12503,0.00013,9.58169]
[1778205932977,34.14,79636.83,1.0,0.12517,0.00013,9.58677]
[1778205933835,34.14,79633.43,1.0,0.12473,0.00013,9.56285]
[1778205934135,34.14,79633.43,1.0,0.12473,0.00013,9.56285]
[1778205934748,34.14,79630.54,1.0,0.12436,0.00013,9.54261]
[1778205935485,34.14,79630.54,1.0,0.12436,0.00013,9.54261]
[1778205937267,34.14,79619.63,1.0,0.12297,0.00013,9.46629]
[1778205937996,34.14,79619.63,1.0,0.12297,0.00013,9.46629]
[1778205937998,34.14,79619.63,1.0,0.12297,0.00013,9.46629]
[1778205938051,34.14,79619.63,1.0,0.12297,0.00013,9.46629]
[1778205938065,34.14,79619.17,1.0,0.12291,0.00013,9.46327]
[1778205939521,34.14,79607.13,1.0,0.12138,0.00013,9.37893]
[1778205940086,34.14,79601.59,1.0,0.12068,0.00013,9.34016]
[1778205942780,34.14,79601.08,1.0,0.12062,0.00013,9.33702]
[1778205942991,34.14,79600.22,1.0,0.12052,0.00013,9.33125]
[1778205948026,34.15,79599.2,1.0,0.12041,0.00013,9.32535]
[1778205950626,34.15,79598.91,1.0,0.12039,0.00013,9.32384]
[1778205951046,34.15,79598.9,1.0,0.12039,0.00013,9.32402]
[1778205952694,34.15,79599.42,1.0,0.12046,0.00013,9.32791]
[1778205952986,34.15,79599.46,1.0,0.12047,0.00013,9.32844]
[1778205959112,34.16,79599.77,1.0,0.12054,0.00013,9.33205]
[1778205963131,34.16,79608.17,1.0,0.12162,0.00013,9.39185]
[1778205967423,34.16,79603.31,1.0,0.12101,0.00013,9.35829]
[1778205967516,34.16,79597.96,1.0,0.12034,0.00013,9.32101]
[1778205968139,34.16,79597.96,1.0,0.12034,0.00013,9.32101]
[1778205968234,34.16,79596.51,1.0,0.12016,0.00013,9.31107]
[1778205974209,34.16,79596.05,1.0,0.12013,0.00013,9.30932]
[1778205977002,34.17,79589.45,1.0,0.11931,0.00013,9.26369]
[1778205977229,34.17,79589.24,1.0,0.11929,0.00013,9.26251]
[1778205982264,34.17,79586.64,1.0,0.11899,0.00013,9.24598]
[1778205983605,34.17,79586.29,1.0,0.11895,0.00013,9.24384]
[1778205984278,34.17,79575.45,1.0,0.1176,0.00012,9.16845]
[1778205986556,34.17,79564.67,1.0,0.11627,0.00012,9.09352]
[1778205987193,34.17,79564.67,1.0,0.11627,0.00012,9.09352]
[1778205987702,34.17,79563.88,1.0,0.11618,0.00012,9.08812]
[1778205987726,34.17,79563.88,1.0,0.11618,0.00012,9.08812]
[1778205987888,34.17,79563.88,1.0,0.11618,0.00012,9.08812]
[1778205988306,34.17,79555.47,1.0,0.11515,0.00012,9.02988]
[1778205988770,34.17,79555.47,1.0,0.11515,0.00012,9.02988]
[1778205989382,34.17,79555.47,1.0,0.11515,0.00012,9.02988]
[1778205989512,34.17,79555.47,1.0,0.11515,0.00012,9.02988]
[1778205990466,34.17,79563.79,1.0,0.11618,0.00012,9.08804]
[1778205991843,34.17,79563.79,1.0,0.11611,0.00012,9.08204]
[1778205992541,34.17,79563.79,1.0,0.11611,0.00012,9.08204]
[1778205992558,34.17,79569.13,1.0,0.11677,0.00012,9.11928]
[1778205993847,34.17,79569.13,1.0,0.11678,0.00012,9.11937]
[1778205993892,34.17,79569.13,1.0,0.11678,0.00012,9.11937]
[1778205993907,34.17,79569.13,1.0,0.11678,0.00012,9.11937]
[1778205994347,34.17,79569.23,1.0,0.11679,0.00012,9.12016]
[1778205999412,34.18,79580.19,1.0,0.11818,0.00012,9.19818]
[1778205999778,34.18,79580.19,1.0,0.11818,0.00012,9.19818]
[1778206000325,34.18,79580.19,1.0,0.11818,0.00012,9.19818]
[1778206000548,34.18,79580.19,1.0,0.11818,0.00012,9.19818]
[1778206002560,34.18,79580.57,1.0,0.11824,0.00012,9.20152]
[1778206003412,34.18,79581.58,1.0,0.11838,0.00012,9.20917]
[1778206008448,34.19,79588.24,1.0,0.11924,0.00013,9.25709]
[1778206008850,34.19,79588.24,1.0,0.11924,0.00013,9.25709]
[1778206009455,34.19,79589.44,1.0,0.11939,0.00013,9.26571]
[1778206014490,34.19,79588.89,1.0,0.11934,0.00013,9.26295]
[1778206019526,34.19,79587.95,1.0,0.11923,0.00013,9.25658]
[1778206024560,34.19,79586.83,1.0,0.11908,0.00013,9.24839]
[1778206027135,34.19,79586.89,1.0,0.11909,0.00013,9.24867]
[1778206027581,34.19,79587.06,1.0,0.11911,0.00013,9.24979]
[1778206028800,34.19,79586.5,1.0,0.11903,0.00013,9.24581]
[1778206029595,34.19,79585.04,1.0,0.11885,0.00013,9.23556]
[1778206029771,34.19,79585.04,1.0,0.11885,0.00013,9.23556]
[1778206030605,34.19,79582.72,1.0,0.11856,0.00012,9.21932]
[1778206031014,34.19,79582.72,1.0,0.11856,0.00012,9.21932]
[1778206031023,34.19,79582.72,1.0,0.11856,0.00012,9.21932]
[1778206031327,34.19,79582.72,1.0,0.11856,0.00012,9.21932]
[1778206031610,34.19,79582.34,1.0,0.11852,0.00012,9.2169]
[1778206031778,34.19,79582.34,1.0,0.11852,0.00012,9.2169]
[1778206033064,34.19,79582.14,1.0,0.1185,0.00012,9.21574]
[1778206033624,34.19,79581.03,1.0,0.11836,0.00012,9.20824]
[1778206034423,34.19,79581.03,1.0,0.11836,0.00012,9.20824]
[1778206034513,34.19,79582.19,1.0,0.11851,0.00012,9.21658]
[1778206038767,34.19,79581.78,1.0,0.11846,0.00012,9.21364]
[1778206038868,34.19,79578.3,1.0,0.11803,0.00012,9.18938]
[1778206041866,34.19,79572.41,1.0,0.1173,0.00012,9.14874]
[1778206041961,34.19,79558.99,1.0,0.11565,0.00012,9.0555]
[1778206042777,34.19,79558.99,1.0,0.11565,0.00012,9.0555]
[1778206043376,34.19,79558.99,1.0,0.11565,0.00012,9.0555]
[1778206043595,34.19,79558.99,1.0,0.11565,0.00012,9.0555]
[1778206043606,34.19,79558.99,1.0,0.11565,0.00012,9.0555]
[1778206043597,34.19,79555.22,1.0,0.11519,0.00012,9.02991]
[1778206044271,34.19,79555.22,1.0,0.11519,0.00012,9.02991]
[1778206044372,34.19,79551.38,1.0,0.11473,0.00012,9.00381]
[1778206044961,34.19,79551.38,1.0,0.11473,0.00012,9.00381]
[1778206045023,34.19,79551.38,1.0,0.11473,0.00012,9.00381]
[1778206045155,34.19,79551.38,1.0,0.11473,0.00012,9.00381]
[1778206045578,34.19,79550.95,1.0,0.11469,0.00012,9.00109]
[1778206047327,34.19,79545.78,1.0,0.11406,0.00012,8.96533]
[1778206047399,34.19,79545.78,1.0,0.11406,0.00012,8.96533]
[1778206047507,34.19,79545.78,1.0,0.11406,0.00012,8.96533]
[1778206047575,34.2,79545.06,1.0,0.11398,0.00012,8.96091]
[1778206052757,34.2,79542.56,1.0,0.11364,0.00012,8.93906]
[1778206057764,34.2,79540.37,1.0,0.1134,0.00012,8.92525]
[1778206062828,34.21,79529.78,1.0,0.11216,0.00012,8.85451]
[1778206066838,34.21,79529.41,1.0,0.11214,0.00012,8.8533]
[1778206068493,34.22,79530.15,1.0,0.11225,0.00012,8.85929]
[1778206068589,34.22,79521.9,1.0,0.11127,0.00012,8.80301]
[1778206069132,34.22,79521.9,1.0,0.11127,0.00012,8.80301]
[1778206069299,34.22,79521.9,1.0,0.11127,0.00012,8.80301]
[1778206069397,34.22,79514.44,1.0,0.11039,0.00012,8.75235]
[1778206069833,34.22,79514.44,1.0,0.11039,0.00012,8.75235]
[1778206070184,34.22,79512.47,1.0,0.11017,0.00012,8.73978]
[1778206071441,34.22,79512.47,1.0,0.11017,0.00012,8.73978]
[1778206071725,34.22,79514.17,1.0,0.11038,0.00012,8.75206]
[1778206074926,34.23,79529.54,1.0,0.11225,0.00012,8.8593]
[1778206076584,34.23,79529.54,1.0,0.11225,0.00012,8.8593]
[1778206078436,34.23,79535.07,1.0,0.11293,0.00012,8.89826]
[1778206078488,34.23,79537.47,1.0,0.11323,0.00012,8.91557]
[1778206083289,34.23,79535.38,1.0,0.113,0.00012,8.90223]
[1778206083376,34.23,79545.93,1.0,0.11429,0.00012,8.97571]
[1778206084196,34.23,79545.93,1.0,0.11429,0.00012,8.97571]
[1778206086376,34.24,79550.71,1.0,0.11488,0.00012,9.00955]
[1778206086470,34.24,79553.75,1.0,0.11526,0.00012,9.03112]
[1778206087935,34.24,79559.66,1.0,0.116,0.00012,9.07257]
[1778206088026,34.24,79559.66,1.0,0.11601,0.00012,9.07303]
[1778206089749,34.24,79557.65,1.0,0.11576,0.00012,9.0591]
[1778206090392,34.24,79557.65,1.0,0.11576,0.00012,9.0591]
[1778206090479,34.24,79548.28,1.0,0.11462,0.00012,8.9947]
[1778206096079,34.25,79553.07,1.0,0.11524,0.00012,9.02985]
[1778206099683,34.25,79553.59,1.0,0.11531,0.00012,9.03392]
[1778206099812,34.25,79547.96,1.0,0.11463,0.00012,8.99522]
[1778206100662,34.25,79547.96,1.0,0.11463,0.00012,8.99522]
[1778206105527,34.25,79549.29,1.0,0.11482,0.00012,9.00597]
[1778206105620,34.25,79557.09,1.0,0.11578,0.00012,9.06026]
[1778206106226,34.25,79557.09,1.0,0.11578,0.00012,9.06026]
[1778206106236,34.25,79557.09,1.0,0.11578,0.00012,9.06026]
[1778206106252,34.25,79563.27,1.0,0.11655,0.00012,9.10341]
[1778206106842,34.25,79563.27,1.0,0.11655,0.00012,9.10341]
[1778206107253,34.25,79563.27,1.0,0.11655,0.00012,9.10341]
[1778206108341,34.26,79565.18,1.0,0.11679,0.00012,9.1169]
[1778206108436,34.26,79563.39,1.0,0.11657,0.00012,9.10467]
[1778206111294,34.26,79560.17,1.0,0.11618,0.00012,9.08272]
[1778206111311,34.26,79560.58,1.0,0.11617,0.00012,9.07957]
[1778206112757,34.26,79560.58,1.0,0.11617,0.00012,9.0798]
[1778206113424,34.26,79560.58,1.0,0.11617,0.00012,9.0798]
[1778206114897,34.26,79561.43,1.0,0.11628,0.00012,9.08613]
[1778206115212,34.26,79557.23,1.0,0.11577,0.00012,9.05724]
[1778206116556,34.26,79557.23,1.0,0.11577,0.00012,9.05724]
[1778206116598,34.26,79557.38,1.0,0.11579,0.00012,9.05852]
[1778206122260,34.26,79561.75,1.0,0.11636,0.00012,9.09016]
[1778206126297,34.27,79570.62,1.0,0.11747,0.00012,9.15251]
[1778206131012,34.27,79576.2,1.0,0.11817,0.00012,9.19209]
[1778206131452,34.27,79576.56,1.0,0.11822,0.00012,9.19469]
[1778206135672,34.27,79580.44,1.0,0.11873,0.00012,9.22333]
[1778206135680,34.27,79580.44,1.0,0.11873,0.00012,9.22333]
[1778206135683,34.27,79580.44,1.0,0.11873,0.00012,9.22333]
[1778206136360,34.28,79581.33,1.0,0.11887,0.00012,9.23077]
[1778206137219,34.28,79581.33,1.0,0.11887,0.00012,9.23077]
[1778206138162,34.28,79580.96,1.0,0.11883,0.00012,9.22854]
[1778206138373,34.28,79580.91,1.0,0.11882,0.00012,9.22823]
[1778206138765,34.28,79580.91,1.0,0.11882,0.00012,9.22823]
[1778206139380,34.28,79581.21,1.0,0.11886,0.00012,9.23036]
[1778206144597,34.28,79587.94,1.0,0.11972,0.00013,9.27824]
[1778206144684,34.28,79588.9,1.0,0.11985,0.00013,9.28541]
[1778206146105,34.28,79588.9,1.0,0.11986,0.00013,9.28588]
[1778206146119,34.28,79588.9,1.0,0.11986,0.00013,9.28588]
[1778206146126,34.28,79588.9,1.0,0.11986,0.00013,9.28588]
[1778206146132,34.28,79588.9,1.0,0.11986,0.00013,9.28588]
[1778206146439,34.28,79588.9,1.0,0.11986,0.00013,9.28588]
[1778206146443,34.28,79588.9,1.0,0.11986,0.00013,9.28588]
[1778206146536,34.28,79591.06,1.0,0.12014,0.00013,9.3014]
[1778206147677,34.28,79591.06,1.0,0.12014,0.00013,9.3014]
[1778206147681,34.28,79591.93,1.0,0.12025,0.00013,9.30793]
[1778206149077,34.29,79591.93,1.0,0.12026,0.00013,9.30837]
[1778206149085,34.29,79591.93,1.0,0.12026,0.00013,9.30837]
[1778206149453,34.29,79592.31,1.0,0.12032,0.00013,9.31144]
[1778206154488,34.29,79589.14,1.0,0.11996,0.00013,9.29152]
[1778206159523,34.3,79587.92,1.0,0.11983,0.00013,9.2844]
[1778206162921,34.3,79587.3,1.0,0.11977,0.00013,9.28124]
[1778206162924,34.3,79587.3,1.0,0.11977,0.00013,9.28124]
[1778206163551,34.3,79587.13,1.0,0.11976,0.00013,9.2805]
[1778206164860,34.3,79586.93,1.0,0.11974,0.00013,9.27955]
[1778206165002,34.3,79586.93,1.0,0.11974,0.00013,9.27955]
[1778206165565,34.3,79586.34,1.0,0.11968,0.00013,9.27588]
[1778206170602,34.3,79585.1,1.0,0.11953,0.00013,9.26758]
[1778206175635,34.3,79584.73,1.0,0.11942,0.00013,9.25915]
[1778206180671,34.31,79589.15,1.0,0.12001,0.00013,9.29152]
[1778206184699,34.31,79579.45,1.0,0.11882,0.00012,9.22575]
[1778206189736,34.32,79574.73,1.0,0.11827,0.00012,9.1947]
[1778206194770,34.32,79574.83,1.0,0.11828,0.00012,9.19546]
[1778206199804,34.32,79577.12,1.0,0.11859,0.00012,9.21287]
[1778206205867,34.33,79578.36,1.0,0.11877,0.00012,9.22262]
[1778206212151,34.33,79578.69,1.0,0.11885,0.00012,9.22686]
[1778206212247,34.33,79578.18,1.0,0.11879,0.00012,9.22386]
[1778206213848,34.33,79578.18,1.0,0.11879,0.00012,9.22386]
[1778206213949,34.33,79578.16,1.0,0.1188,0.00012,9.22399]
[1778206218659,34.33,79578.16,1.0,0.11881,0.00012,9.22482]
[1778206218818,34.34,79579.06,1.0,0.11893,0.00012,9.23162]
[1778206219852,34.34,79579.06,1.0,0.11893,0.00012,9.23162]
[1778206219860,34.34,79579.06,1.0,0.11893,0.00012,9.23162]
[1778206219946,34.34,79576.58,1.0,0.11863,0.00012,9.21466]
[1778206225988,34.34,79570.36,1.0,0.11787,0.00012,9.17201]
[1778206232489,34.34,79571.27,1.0,0.11798,0.00012,9.1785]
[1778206232496,34.34,79571.27,1.0,0.11798,0.00012,9.1785]
[1778206232502,34.34,79571.27,1.0,0.11798,0.00012,9.1785]
[1778206232589,34.34,79572.02,1.0,0.11801,0.00012,9.1777]
[1778206235269,34.34,79572.59,1.0,0.11808,0.00012,9.18172]
[1778206236682,34.34,79572.06,1.0,0.11802,0.00012,9.17816]
[1778206238243,34.34,79568.75,1.0,0.11761,0.00012,9.15528]
[1778206239237,34.34,79569.62,1.0,0.11772,0.00012,9.16152]
[1778206239338,34.34,79569.53,1.0,0.11771,0.00012,9.161]
[1778206240439,34.34,79569.53,1.0,0.11771,0.00012,9.161]
[1778206247135,34.34,79567.46,1.0,0.11747,0.00012,9.14748]
[1778206252307,34.34,79570.5,1.0,0.11786,0.00012,9.16925]
[1778206258213,34.35,79572.06,1.0,0.11807,0.00012,9.18078]
[1778206262794,34.35,79572.92,1.0,0.11818,0.00012,9.18699]
[1778206262391,34.35,79589.32,1.0,0.12023,0.00013,9.30113]
[1778206263597,34.35,79589.08,1.0,0.1202,0.00013,9.29958]
[1778206268682,34.35,79588.22,1.0,0.1201,0.00013,9.29417]
[1778206274861,34.35,79590.14,1.0,0.12034,0.00013,9.3074]
[1778206280606,34.35,79592.08,1.0,0.12059,0.00013,9.32121]
[1778206282297,34.35,79593.35,1.0,0.12075,0.00013,9.32991]
[1778206282397,34.35,79591.03,1.0,0.12046,0.00013,9.31385]
[1778206282947,34.35,79591.03,1.0,0.12046,0.00013,9.31385]
[1778206283767,34.35,79590.62,1.0,0.12041,0.00013,9.31112]
[1778206285236,34.35,79589.62,1.0,0.12029,0.00013,9.30428]
[1778206285249,34.35,79589.62,1.0,0.12029,0.00013,9.30428]
[1778206285404,34.35,79589.62,1.0,0.12029,0.00013,9.3044]
[1778206288648,34.35,79589.25,1.0,0.12025,0.00013,9.30207]
[1778206288654,34.35,79589.25,1.0,0.12025,0.00013,9.30207]
[1778206288746,34.35,79592.11,1.0,0.12061,0.00013,9.3221]
[1778206290815,34.35,79592.11,1.0,0.12061,0.00013,9.32221]
[1778206290823,34.35,79592.11,1.0,0.12061,0.00013,9.32221]
[1778206291447,34.35,79591.16,1.0,0.12043,0.00013,9.30951]
[1778206293828,34.35,79589.95,1.0,0.12028,0.00013,9.30117]
[1778206294626,34.35,79589.71,1.0,0.12025,0.00013,9.2996]
[1778206295413,34.35,79590.65,1.0,0.12037,0.00013,9.30624]
[1778206295423,34.35,79590.65,1.0,0.12037,0.00013,9.30624]
[1778206295513,34.35,79591.22,1.0,0.12044,0.00013,9.3103]
[1778206297245,34.35,79591.22,1.0,0.12044,0.00013,9.31039]
[1778206298106,34.35,79595.49,1.0,0.12098,0.00013,9.33995]
[1778206302672,34.35,79603.03,1.0,0.12193,0.00013,9.39261]
[1778206304420,34.35,79602.46,1.0,0.12186,0.00013,9.38859]
[1778206304939,34.35,79602.75,1.0,0.1219,0.00013,9.39053]
[1778206304949,34.35,79602.75,1.0,0.1219,0.00013,9.39053]
[1778206304952,34.35,79602.75,1.0,0.1219,0.00013,9.39053]
[1778206308649,34.35,79611.3,1.0,0.12298,0.00013,9.45029]
[1778206315614,34.35,79625.23,1.0,0.12478,0.00013,9.54843]
[1778206316032,34.35,79625.23,1.0,0.12478,0.00013,9.54843]
[1778206316621,34.35,79625.32,1.0,0.12479,0.00013,9.54907]
[1778206318560,34.35,79622.8,1.0,0.12447,0.00013,9.53141]
[1778206318571,34.35,79622.8,1.0,0.12447,0.00013,9.53141]
[1778206318661,34.35,79623.6,1.0,0.12457,0.00013,9.53705]
[1778206319536,34.35,79623.6,1.0,0.12457,0.00013,9.53705]
[1778206319543,34.35,79623.6,1.0,0.12457,0.00013,9.53705]
[1778206319745,34.35,79623.6,1.0,0.12457,0.00013,9.53705]
[1778206319846,34.35,79623.0,1.0,0.1245,0.00013,9.53289]
[1778206321227,34.35,79623.0,1.0,0.1245,0.00013,9.53294]
[1778206321234,34.35,79623.0,1.0,0.1245,0.00013,9.53294]
[1778206321919,34.35,79623.0,1.0,0.1245,0.00013,9.53294]
[1778206321660,34.35,79620.78,1.0,0.12421,0.00013,9.51713]
[1778206322812,34.35,79617.39,1.0,0.12377,0.00013,9.49316]
[1778206326707,34.35,79631.0,1.0,0.12551,0.00013,9.58807]
[1778206327774,34.35,79631.0,1.0,0.12551,0.00013,9.58807]
[1778206327803,34.35,79630.8,1.0,0.12548,0.00013,9.58668]
[1778206330129,34.35,79633.3,1.0,0.12581,0.00013,9.60418]
[1778206330178,34.35,79633.3,1.0,0.12581,0.00013,9.60418]
[1778206330720,34.35,79635.68,1.0,0.12612,0.00013,9.62085]
[1778206332225,34.35,79635.7,1.0,0.12612,0.00013,9.62093]
[1778206332249,34.35,79635.7,1.0,0.12612,0.00013,9.62093]
[1778206332277,34.35,79635.7,1.0,0.12612,0.00013,9.62093]
[1778206332881,34.35,79645.28,1.0,0.12736,0.00013,9.68822]
[1778206333961,34.35,79645.28,1.0,0.12736,0.00013,9.68811]
[1778206334747,34.35,79646.95,1.0,0.12758,0.00013,9.69971]
[1778206339781,34.35,79650.43,1.0,0.12801,0.00013,9.72326]
[1778206343588,34.35,79649.95,1.0,0.12794,0.00013,9.71926]
[1778206343811,34.35,79650.47,1.0,0.128,0.00013,9.72272]
[1778206344768,34.35,79650.47,1.0,0.128,0.00013,9.72272]
[1778206345012,34.35,79646.36,1.0,0.12746,0.00013,9.69357]
[1778206345893,34.35,79634.73,1.0,0.12594,0.00013,9.61163]
[1778206346398,34.35,79634.73,1.0,0.12594,0.00013,9.61163]
[1778206346839,34.33,79634.73,1.0,0.12587,0.00013,9.60756]
[1778206348118,34.33,79630.65,1.0,0.12533,0.00013,9.57858]
[1778206348127,34.33,79630.65,1.0,0.12533,0.00013,9.57858]
[1778206348128,34.33,79630.65,1.0,0.12533,0.00013,9.57858]
[1778206348853,34.33,79633.21,1.0,0.12566,0.00013,9.59627]
[1778206351481,34.33,79633.32,1.0,0.12566,0.00013,9.59646]
[1778206352235,34.33,79635.17,1.0,0.12583,0.00013,9.6029]
[1778206352943,34.33,79635.17,1.0,0.12583,0.00013,9.6029]
[1778206353790,34.33,79633.91,1.0,0.12566,0.00013,9.59377]
[1778206353796,34.33,79633.91,1.0,0.12566,0.00013,9.59377]
[1778206353892,34.33,79633.35,1.0,0.12558,0.00013,9.58955]
[1778206355460,34.33,79633.35,1.0,0.12558,0.00013,9.5893]
[1778206355902,34.33,79632.59,1.0,0.12547,0.00013,9.5837]
[1778206356328,34.33,79632.59,1.0,0.12547,0.00013,9.5837]
[1778206356909,34.33,79631.87,1.0,0.12538,0.00013,9.57839]
[1778206358892,34.33,79631.73,1.0,0.12535,0.00013,9.57716]
[1778206358925,34.33,79632.17,1.0,0.12541,0.00013,9.58002]
[1778206363962,34.32,79636.54,1.0,0.12595,0.00013,9.6095]
[1778206364849,34.32,79636.54,1.0,0.12595,0.00013,9.6095]
[1778206364966,34.32,79636.02,1.0,0.12588,0.00013,9.60558]
[1778206370005,34.32,79638.39,1.0,0.12617,0.00013,9.62124]
[1778206372453,34.32,79637.87,1.0,0.1261,0.00013,9.61762]
[1778206372556,34.32,79630.38,1.0,0.12513,0.00013,9.56502]
[1778206378059,34.32,79628.22,1.0,0.12482,0.00013,9.54843]
[1778206383478,34.31,79626.97,1.0,0.12464,0.00013,9.53859]
[1778206389136,34.31,79627.29,1.0,0.12467,0.00013,9.53996]
[1778206394172,34.31,79621.74,1.0,0.12396,0.00013,9.50114]
[1778206397191,34.31,79612.88,1.0,0.12282,0.00013,9.43901]
[1778206402227,34.31,79614.77,1.0,0.12304,0.00013,9.45123]
[1778206407262,34.3,79609.13,1.0,0.1223,0.00013,9.41073]
[1778206412297,34.3,79608.79,1.0,0.12218,0.00013,9.40113]
[1778206417327,34.3,79607.63,1.0,0.12201,0.00013,9.39221]
[1778206418368,34.3,79605.11,1.0,0.12168,0.00013,9.37419]
[1778206420430,34.3,79608.05,1.0,0.12205,0.00013,9.39436]
[1778206426395,34.29,79605.0,1.0,0.12164,0.00013,9.37148]
[1778206428652,34.29,79604.19,1.0,0.12153,0.00013,9.3656]
[1778206434450,34.29,79602.71,1.0,0.12131,0.00013,9.35375]
[1778206439486,34.29,79601.97,1.0,0.1212,0.00013,9.34742]
[1778206444521,34.28,79599.98,1.0,0.12092,0.00013,9.33232]
[1778206449556,34.28,79604.83,1.0,0.12152,0.00013,9.36504]
[1778206455012,34.28,79607.51,1.0,0.12184,0.00013,9.38272]
[1778206455442,34.28,79607.87,1.0,0.12188,0.00013,9.38497]
[1778206460633,34.27,79611.08,1.0,0.12226,0.00013,9.40592]
[1778206465668,34.27,79618.26,1.0,0.12317,0.00013,9.45601]
[1778206469697,34.27,79626.58,1.0,0.12424,0.00013,9.51434]
[1778206474732,34.27,79631.82,1.0,0.12484,0.00013,9.5446]
[1778206480773,34.27,79633.11,1.0,0.12501,0.00013,9.55366]
[1778206485809,34.27,79632.49,1.0,0.12493,0.00013,9.54909]
[1778206490844,34.27,79632.6,1.0,0.12493,0.00013,9.54912]
[1778206495879,34.27,79627.6,1.0,0.12427,0.00013,9.51327]
[1778206498679,34.27,79625.57,1.0,0.124,0.00013,9.49882]
[1778206500916,34.27,79611.65,1.0,0.12221,0.00013,9.40093]
[1778206505958,34.27,79609.27,1.0,0.12191,0.00013,9.38428]
[1778206510993,34.26,79603.61,1.0,0.12118,0.00013,9.34407]
[1778206516030,34.26,79606.41,1.0,0.12154,0.00013,9.36392]
[1778206517209,34.26,79606.92,1.0,0.12161,0.00013,9.36753]
[1778206523078,34.26,79610.78,1.0,0.1221,0.00013,9.39471]
[1778206528115,34.27,79609.92,1.0,0.12199,0.00013,9.38873]
[1778206533150,34.27,79612.7,1.0,0.12228,0.00013,9.40206]
[1778206538185,34.27,79617.98,1.0,0.12296,0.00013,9.43902]
[1778206543221,34.27,79615.6,1.0,0.12265,0.00013,9.42233]
[1778206546242,34.27,79607.38,1.0,0.1216,0.00013,9.36482]
[1778206551283,34.27,79604.56,1.0,0.12125,0.00013,9.34542]
[1778206556292,34.27,79602.89,1.0,0.12105,0.00013,9.33421]
[1778206561865,34.27,79599.46,1.0,0.12062,0.00013,9.31076]
[1778206561966,34.27,79609.61,1.0,0.12191,0.00013,9.38191]
[1778206562453,34.27,79609.61,1.0,0.12191,0.00013,9.38191]
[1778206568402,34.27,79614.04,1.0,0.12248,0.00013,9.41318]
[1778206573437,34.27,79611.91,1.0,0.12222,0.00013,9.39862]
[1778206574579,34.27,79595.33,1.0,0.12011,0.00013,9.28257]
[1778206580286,34.27,79594.13,1.0,0.11995,0.00013,9.2736]
[1778206583016,34.27,79594.07,1.0,0.11994,0.00013,9.27286]
[1778206589197,34.27,79588.81,1.0,0.11926,0.00013,9.23526]
[1778206593689,34.26,79590.25,1.0,0.11936,0.00013,9.23834]
[1778206596203,34.26,79582.79,1.0,0.11842,0.00012,9.18608]
[1778206601634,34.26,79583.09,1.0,0.11846,0.00012,9.18804]
[1778206606668,34.26,79584.83,1.0,0.11868,0.00012,9.20029]
[1778206611703,34.26,79581.63,1.0,0.11828,0.00012,9.17835]
[1778206614444,34.26,79579.31,1.0,0.118,0.00012,9.16228]
[1778206614957,34.26,79579.31,1.0,0.118,0.00012,9.16228]
[1778206615057,34.26,79564.63,1.0,0.11618,0.00012,9.06045]
[1778206616849,34.26,79564.63,1.0,0.11618,0.00012,9.06062]
[1778206618018,34.27,79560.49,1.0,0.11568,0.00012,9.03215]
[1778206618108,34.27,79557.83,1.0,0.11536,0.00012,9.01396]
[1778206620818,34.27,79545.62,1.0,0.11388,0.00012,8.93045]
[1778206621651,34.27,79545.62,1.0,0.11388,0.00012,8.93045]
[1778206622130,34.27,79545.62,1.0,0.11388,0.00012,8.93045]
[1778206622221,34.27,79524.58,1.0,0.11135,0.00012,8.78605]
[1778206622367,34.27,79524.58,1.0,0.11135,0.00012,8.78605]
[1778206622783,34.27,79524.58,1.0,0.11135,0.00012,8.78605]
[1778206624241,34.27,79521.98,1.0,0.11106,0.00012,8.76922]
[1778206624399,34.27,79521.98,1.0,0.11106,0.00012,8.76922]
[1778206624859,34.27,79521.98,1.0,0.11106,0.00012,8.76922]
[1778206624902,34.27,79517.92,1.0,0.11059,0.00012,8.74203]
[1778206625931,34.27,79517.92,1.0,0.11059,0.00012,8.74203]
[1778206627745,34.28,79515.29,1.0,0.11029,0.00012,8.72502]
[1778206628741,34.28,79514.1,1.0,0.11016,0.00012,8.71725]
[1778206629038,34.28,79514.1,1.0,0.11016,0.00012,8.71725]
[1778206629123,34.28,79514.1,1.0,0.11016,0.00012,8.71725]
[1778206629139,34.28,79462.06,1.0,0.10411,0.00011,8.36383]
[1778206630841,34.29,79414.54,1.0,0.09888,0.00011,8.05097]
[1778206631850,34.29,79385.34,1.0,0.09571,0.00011,7.85805]
[1778206632929,34.29,79385.34,1.0,0.09571,0.00011,7.85805]
[1778206632945,34.32,79363.59,1.0,0.0936,0.00011,7.72757]
[1778206635028,34.33,79352.06,1.0,0.09243,0.0001,7.65524]
[1778206637913,34.39,79367.79,1.0,0.09448,0.00011,7.78175]
[1778206639902,34.39,79367.65,1.0,0.09448,0.00011,7.78171]
[1778206639932,34.39,79374.57,1.0,0.09523,0.00011,7.8278]
[1778206640943,34.39,79359.14,1.0,0.0936,0.00011,7.72709]
[1778206642059,34.39,79359.14,1.0,0.0936,0.00011,7.72709]
[1778206642163,34.4,79354.85,1.0,0.09318,0.0001,7.70094]
[1778206643946,34.4,79354.85,1.0,0.09319,0.0001,7.70195]
[1778206644181,34.4,79354.85,1.0,0.09319,0.0001,7.70195]
[1778206644026,34.4,79353.88,1.0,0.09311,0.0001,7.69664]
[1778206645103,34.4,79337.74,1.0,0.09144,0.0001,7.5931]
[1778206645877,34.4,79337.74,1.0,0.09144,0.0001,7.5931]
[1778206645900,34.4,79337.74,1.0,0.09144,0.0001,7.5931]
[1778206645979,34.41,79337.86,1.0,0.09147,0.0001,7.59486]
[1778206648855,34.44,79338.11,1.0,0.09169,0.0001,7.60852]
[1778206651632,34.46,79351.11,1.0,0.09313,0.0001,7.69562]
[1778206653074,34.46,79381.31,1.0,0.09635,0.00011,7.89383]
[1778206655180,34.49,79394.19,1.0,0.0979,0.00011,7.98783]
[1778206657040,34.49,79394.19,1.0,0.09791,0.00011,7.9888]
[1778206657072,34.49,79378.36,1.0,0.09622,0.00011,7.88583]
[1778206658252,34.49,79378.36,1.0,0.09622,0.00011,7.88583]
[1778206662341,34.5,79384.5,1.0,0.09696,0.00011,7.93058]
[1778206662370,34.5,79384.5,1.0,0.09696,0.00011,7.93058]
[1778206663099,34.5,79387.78,1.0,0.09733,0.00011,7.95314]
[1778206664108,34.53,79396.29,1.0,0.09841,0.00011,8.01897]
[1778206665251,34.55,79405.77,1.0,0.0996,0.00011,8.09031]
[1778206666114,34.55,79405.77,1.0,0.0996,0.00011,8.09031]
[1778206666197,34.55,79405.77,1.0,0.0996,0.00011,8.09031]
[1778206666178,34.55,79410.8,1.0,0.10016,0.00011,8.12436]
[1778206666791,34.55,79410.8,1.0,0.10016,0.00011,8.12436]
[1778206667129,34.56,79410.8,1.0,0.10017,0.00011,8.12514]
[1778206667895,34.56,79410.8,1.0,0.10017,0.00011,8.12514]
[1778206668137,34.56,79416.98,1.0,0.10087,0.00011,8.16678]
[1778206672011,34.56,79414.33,1.0,0.10061,0.00011,8.15123]
[1778206672129,34.56,79414.33,1.0,0.10061,0.00011,8.15123]
[1778206672202,34.56,79405.83,1.0,0.09969,0.00011,8.09572]
[1778206672863,34.56,79405.83,1.0,0.09969,0.00011,8.09572]
[1778206672984,34.56,79405.83,1.0,0.09969,0.00011,8.09572]
[1778206673175,34.57,79393.05,1.0,0.09832,0.00011,8.01282]
[1778206673506,34.57,79393.05,1.0,0.09832,0.00011,8.01282]
[1778206674187,34.57,79373.08,1.0,0.09617,0.00011,7.88194]
[1778206674687,34.57,79373.08,1.0,0.09617,0.00011,7.88194]
[1778206675189,34.57,79359.83,1.0,0.09478,0.00011,7.7967]
[1778206676196,34.57,79359.83,1.0,0.09478,0.00011,7.7967]
[1778206676228,34.6,79367.7,1.0,0.09581,0.00011,7.86001]
[1778206681231,34.61,79367.09,1.0,0.09582,0.00011,7.86046]
[1778206681740,34.61,79367.09,1.0,0.09582,0.00011,7.86046]
[1778206681849,34.61,79367.09,1.0,0.09582,0.00011,7.86046]
[1778206681877,34.61,79367.09,1.0,0.09582,0.00011,7.86046]
[1778206682239,34.61,79366.59,1.0,0.09578,0.00011,7.85793]
[1778206682507,34.61,79366.59,1.0,0.09578,0.00011,7.85793]
[1778206683245,34.62,79360.85,1.0,0.09518,0.00011,7.82131]
[1778206684164,34.62,79360.85,1.0,0.09518,0.00011,7.82131]
[1778206684253,34.62,79356.82,1.0,0.09477,0.00011,7.7959]
[1778206685042,34.62,79356.82,1.0,0.09477,0.00011,7.7959]
[1778206685157,34.62,79356.82,1.0,0.09477,0.00011,7.7959]
[1778206685259,34.64,79357.47,1.0,0.09497,0.00011,7.80825]
[1778206686266,34.64,79371.85,1.0,0.09652,0.00011,7.90299]
[1778206687273,34.64,79389.73,1.0,0.09846,0.00011,8.021]
[1778206689422,34.65,79386.8,1.0,0.09817,0.00011,8.00346]
[1778206689786,34.65,79386.8,1.0,0.09817,0.00011,8.00346]
[1778206695338,34.66,79380.89,1.0,0.09762,0.00011,7.96996]
[1778206696114,34.66,79380.89,1.0,0.09762,0.00011,7.96996]
[1778206696349,34.66,79384.23,1.0,0.09799,0.00011,7.99277]
[1778206697008,34.66,79384.23,1.0,0.09799,0.00011,7.99277]
[1778206697196,34.66,79384.23,1.0,0.09799,0.00011,7.99277]
[1778206697353,34.67,79394.83,1.0,0.09916,0.00011,8.06324]
[1778206699341,34.67,79394.83,1.0,0.09916,0.00011,8.06324]
[1778206699435,34.67,79392.33,1.0,0.09891,0.00011,8.04839]
[1778206701639,34.67,79392.33,1.0,0.09891,0.00011,8.04839]
[1778206701742,34.68,79395.11,1.0,0.09926,0.00011,8.06912]
[1778206702383,34.68,79395.11,1.0,0.09926,0.00011,8.06912]
[1778206703039,34.68,79390.82,1.0,0.0988,0.00011,8.04175]
[1778206708475,34.71,79391.53,1.0,0.0991,0.00011,8.05923]
[1778206711501,34.72,79402.02,1.0,0.10022,0.00011,8.12451]
[1778206714591,34.72,79405.03,1.0,0.10057,0.00011,8.14578]
[1778206715188,34.72,79405.03,1.0,0.10057,0.00011,8.14578]
[1778206721568,34.76,79392.74,1.0,0.09946,0.00011,8.07884]
[1778206722413,34.76,79392.74,1.0,0.09946,0.00011,8.07884]
[1778206722575,34.76,79392.74,1.0,0.09948,0.00011,8.07967]
[1778206727633,34.79,79394.11,1.0,0.09981,0.00011,8.09965]
[1778206728081,34.79,79394.11,1.0,0.09981,0.00011,8.09965]
[1778206729010,34.79,79394.45,1.0,0.09986,0.00011,8.10267]
[1778206729111,34.79,79378.69,1.0,0.09816,0.00011,7.99993]
[1778206729733,34.79,79378.69,1.0,0.09816,0.00011,7.99993]
[1778206729913,34.79,79378.69,1.0,0.09816,0.00011,7.99993]
[1778206730000,34.79,79374.18,1.0,0.09769,0.00011,7.97109]
[1778206730713,34.79,79374.18,1.0,0.09769,0.00011,7.97109]
[1778206731551,34.8,79366.54,1.0,0.09689,0.00011,7.92231]
[1778206732273,34.8,79366.54,1.0,0.09689,0.00011,7.92231]
[1778206732350,34.8,79361.61,1.0,0.09638,0.00011,7.8917]
[1778206732553,34.8,79361.61,1.0,0.09638,0.00011,7.8917]
[1778206732660,34.8,79361.61,1.0,0.09638,0.00011,7.8917]
[1778206733414,34.8,79361.61,1.0,0.09638,0.00011,7.8917]
[1778206733666,34.8,79360.41,1.0,0.09627,0.00011,7.88465]
[1778206735429,34.8,79355.76,1.0,0.09579,0.00011,7.85528]
[1778206735762,34.82,79357.59,1.0,0.09611,0.00011,7.87494]
[1778206739528,34.83,79353.26,1.0,0.09569,0.00011,7.84911]
[1778206739709,34.83,79353.26,1.0,0.0957,0.00011,7.84987]
[1778206741236,34.83,79353.26,1.0,0.0957,0.00011,7.84987]
[1778206741586,34.83,79352.46,1.0,0.09564,0.00011,7.8462]
[1778206742331,34.84,79350.67,1.0,0.09547,0.00011,7.83539]
[1778206743312,34.84,79350.67,1.0,0.09547,0.00011,7.83539]
[1778206743325,34.84,79350.67,1.0,0.09547,0.00011,7.83539]
[1778206743373,34.86,79347.92,1.0,0.09531,0.00011,7.82553]
[1778206743840,34.86,79347.92,1.0,0.09531,0.00011,7.82553]
[1778206744183,34.86,79347.92,1.0,0.09531,0.00011,7.82553]
[1778206744284,34.86,79356.74,1.0,0.09626,0.00011,7.88365]
[1778206744624,34.86,79356.74,1.0,0.09626,0.00011,7.88365]
[1778206745416,34.86,79362.28,1.0,0.09685,0.00011,7.91957]
[1778206747401,34.86,79365.06,1.0,0.09716,0.00011,7.93862]
[1778206748348,34.86,79371.88,1.0,0.09791,0.00011,7.98395]
[1778206747765,34.87,79371.88,1.0,0.09792,0.00011,7.98485]
[1778206749158,34.87,79371.88,1.0,0.09792,0.00011,7.98485]
[1778206749198,34.87,79375.09,1.0,0.09829,0.00011,8.00749]
[1778206751263,34.87,79386.78,1.0,0.09958,0.00011,8.08537]
[1778206756828,34.88,79385.05,1.0,0.09946,0.00011,8.07778]
[1778206758845,34.89,79377.04,1.0,0.09862,0.00011,8.0271]
[1778206760178,34.89,79377.04,1.0,0.09862,0.00011,8.0271]
[1778206760277,34.89,79378.99,1.0,0.09886,0.00011,8.04151]
[1778206760923,34.89,79378.99,1.0,0.09886,0.00011,8.04151]
[1778206760959,34.89,79369.15,1.0,0.0978,0.00011,7.9774]
[1778206763604,34.9,79369.07,1.0,0.09782,0.00011,7.97865]
[1778206763878,34.9,79368.93,1.0,0.09782,0.00011,7.97867]
[1778206766638,34.9,79365.88,1.0,0.09753,0.00011,7.9607]
[1778206767236,34.91,79363.41,1.0,0.09729,0.00011,7.94657]
[1778206769619,34.91,79360.18,1.0,0.09697,0.00011,7.9266]
[1778206770195,34.92,79361.4,1.0,0.09713,0.00011,7.93652]
[1778206773409,34.92,79361.34,1.0,0.09708,0.00011,7.93107]
[1778206773950,34.93,79358.51,1.0,0.09681,0.00011,7.91471]
[1778206774964,34.93,79367.31,1.0,0.09776,0.00011,7.9728]
[1778206779152,34.93,79373.36,1.0,0.09846,0.00011,8.01492]
[1778206779253,34.94,79371.27,1.0,0.09826,0.00011,8.00299]
[1778206785033,34.95,79375.77,1.0,0.09882,0.00011,8.03641]
[1778206787840,34.95,79380.81,1.0,0.09939,0.00011,8.07086]
[1778206788054,34.96,79384.1,1.0,0.09976,0.00011,8.09308]
[1778206793058,34.96,79385.95,1.0,0.1,0.00011,8.10796]
[1778206793128,34.96,79382.08,1.0,0.0996,0.00011,8.08337]
[1778206794282,34.96,79382.08,1.0,0.0996,0.00011,8.08337]
[1778206795125,34.97,79379.83,1.0,0.09938,0.00011,8.0701]
[1778206795206,34.97,79379.82,1.0,0.09939,0.00011,8.07115]
[1778206800137,34.98,79370.53,1.0,0.09844,0.00011,8.01366]
[1778206802154,35.0,79379.56,1.0,0.09957,0.00011,8.08142]
[1778206803654,35.01,79374.38,1.0,0.09903,0.00011,8.04918]
[1778206803669,35.01,79374.38,1.0,0.09903,0.00011,8.04918]
[1778206804946,35.01,79374.66,1.0,0.09906,0.00011,8.051]
[1778206805179,35.04,79381.73,1.0,0.10002,0.00011,8.10855]
[1778206805969,35.04,79381.73,1.0,0.10002,0.00011,8.10855]
[1778206805976,35.04,79381.73,1.0,0.10002,0.00011,8.10855]
[1778206806254,35.04,79382.2,1.0,0.10009,0.00011,8.11296]
[1778206806843,35.04,79382.2,1.0,0.10009,0.00011,8.11296]
[1778206807190,35.04,79382.2,1.0,0.10011,0.00011,8.11363]
[1778206807494,35.04,79382.2,1.0,0.10011,0.00011,8.11363]
[1778206808195,35.04,79382.35,1.0,0.10013,0.00011,8.11528]
[1778206813230,35.05,79381.27,1.0,0.10007,0.00011,8.11155]
[1778206818265,35.06,79381.55,1.0,0.10016,0.00011,8.11662]
[1778206821286,35.06,79389.37,1.0,0.10104,0.00011,8.16943]
[1778206823301,35.07,79399.1,1.0,0.10213,0.00011,8.23442]
[1778206824422,35.07,79410.84,1.0,0.10343,0.00011,8.31191]
[1778206825794,35.07,79410.84,1.0,0.10344,0.00011,8.31262]
[1778206826394,35.07,79418.51,1.0,0.1043,0.00011,8.36341]
[1778206826598,35.07,79418.51,1.0,0.1043,0.00011,8.36341]
[1778206826602,35.07,79418.51,1.0,0.1043,0.00011,8.36341]
[1778206827328,35.07,79418.51,1.0,0.10431,0.00011,8.36368]
[1778206827514,35.07,79418.51,1.0,0.10431,0.00011,8.36368]
[1778206828117,35.07,79418.51,1.0,0.10431,0.00011,8.36368]
[1778206828140,35.07,79418.51,1.0,0.10431,0.00011,8.36368]
[1778206828335,35.07,79418.77,1.0,0.10435,0.00011,8.36603]
[1778206829594,35.08,79415.47,1.0,0.10399,0.00011,8.34495]
[1778206830349,35.08,79414.34,1.0,0.10388,0.00011,8.33819]
[1778206830966,35.08,79414.34,1.0,0.10388,0.00011,8.33819]
[1778206831357,35.08,79410.65,1.0,0.10341,0.00011,8.30851]
[1778206836464,35.08,79416.6,1.0,0.10411,0.00011,8.34972]
[1778206838408,35.09,79416.62,1.0,0.10412,0.00011,8.35053]
[1778206839412,35.09,79418.14,1.0,0.1043,0.00011,8.36114]
[1778206845454,35.09,79417.78,1.0,0.10429,0.00011,8.36055]
[1778206850496,35.1,79422.44,1.0,0.10484,0.00011,8.39267]
[1778206855524,35.1,79429.16,1.0,0.10561,0.00011,8.43816]
[1778206858623,35.1,79441.63,1.0,0.10703,0.00011,8.5212]
[1778206860834,35.1,79441.63,1.0,0.10704,0.00011,8.52161]
[1778206861146,35.1,79456.43,1.0,0.10873,0.00011,8.62026]
[1778206861901,35.1,79456.43,1.0,0.10873,0.00011,8.62026]
[1778206861989,35.1,79458.37,1.0,0.10896,0.00012,8.63358]
[1778206867615,35.11,79460.28,1.0,0.10923,0.00012,8.64869]
[1778206873663,35.11,79461.84,1.0,0.10943,0.00012,8.66044]
[1778206878706,35.11,79468.78,1.0,0.11024,0.00012,8.70727]
[1778206881937,35.11,79471.95,1.0,0.11061,0.00012,8.72871]
[1778206882037,35.11,79483.61,1.0,0.11198,0.00012,8.80686]
[1778206887108,35.11,79488.66,1.0,0.11257,0.00012,8.84067]
[1778206889092,35.11,79494.02,1.0,0.1132,0.00012,8.8766]
[1778206889186,35.12,79492.48,1.0,0.11302,0.00012,8.8665]
[1778206890801,35.12,79492.48,1.0,0.11303,0.00012,8.86677]
[1778206890885,35.12,79489.95,1.0,0.11273,0.00012,8.84972]
[1778206894618,35.12,79485.41,1.0,0.11213,0.00012,8.81301]
[1778206896043,35.12,79484.07,1.0,0.11197,0.00012,8.80406]
[1778206896092,35.12,79473.56,1.0,0.11074,0.00012,8.73378]
[1778206898866,35.12,79471.25,1.0,0.11048,0.00012,8.71864]
[1778206899516,35.12,79471.25,1.0,0.11048,0.00012,8.71864]
[1778206900157,35.12,79472.09,1.0,0.11059,0.00012,8.72459]
[1778206900248,35.12,79473.56,1.0,0.11076,0.00012,8.73442]
[1778206905251,35.12,79470.83,1.0,0.11045,0.00012,8.71701]
[1778206910921,35.12,79471.09,1.0,0.11051,0.00012,8.71998]
[1778206913983,35.12,79473.41,1.0,0.11078,0.00012,8.73592]
[1778206919984,35.13,79473.95,1.0,0.11087,0.00012,8.74087]
[1778206925021,35.13,79480.54,1.0,0.11165,0.00012,8.78574]
[1778206929041,35.13,79478.85,1.0,0.11146,0.00012,8.77483]
[1778206934565,35.13,79481.07,1.0,0.11173,0.00012,8.79035]
[1778206940129,35.14,79476.29,1.0,0.11119,0.00012,8.7594]
[1778206944157,35.14,79486.38,1.0,0.11239,0.00012,8.82758]
[1778206949192,35.14,79481.25,1.0,0.11179,0.00012,8.79354]
[1778206954229,35.14,79481.1,1.0,0.11172,0.00012,8.78688]
[1778206957795,35.14,79481.68,1.0,0.11179,0.00012,8.79105]
[1778206958520,35.14,79481.68,1.0,0.11179,0.00012,8.79105]
[1778206958613,35.14,79490.52,1.0,0.11284,0.00012,8.85078]
[1778206964297,35.15,79492.11,1.0,0.11305,0.00012,8.86307]
[1778206969331,35.15,79496.7,1.0,0.1136,0.00012,8.89447]
[1778206974368,35.15,79490.46,1.0,0.11286,0.00012,8.85232]
[1778206975459,35.15,79490.46,1.0,0.11286,0.00012,8.85232]
[1778206976372,35.15,79494.12,1.0,0.1133,0.00012,8.87691]
[1778206981416,35.15,79494.56,1.0,0.11334,0.00012,8.87972]
[1778206986450,35.15,79496.76,1.0,0.11361,0.00012,8.89496]
[1778206991486,35.15,79499.15,1.0,0.11392,0.00012,8.91249]
[1778206992347,35.15,79499.15,1.0,0.11392,0.00012,8.91249]
[1778206992566,35.15,79499.55,1.0,0.11397,0.00012,8.91541]
[1778206993574,35.15,79499.55,1.0,0.11397,0.00012,8.91541]
[1778206993675,35.15,79501.22,1.0,0.11418,0.00012,8.92688]
[1778206995546,35.15,79492.4,1.0,0.11313,0.00012,8.86747]
[1778206996620,35.15,79476.79,1.0,0.1113,0.00012,8.76291]
[1778207001496,35.15,79476.22,1.0,0.11124,0.00012,8.75956]
[1778207003880,35.15,79479.52,1.0,0.11163,0.00012,8.78189]
[1778207009615,35.15,79483.2,1.0,0.11207,0.00012,8.8068]
[1778207011872,35.16,79485.76,1.0,0.1123,0.00012,8.81782]
[1778207012638,35.16,79494.04,1.0,0.11328,0.00012,8.87366]
[1778207012779,35.16,79494.04,1.0,0.11328,0.00012,8.87366]
[1778207013644,35.16,79496.93,1.0,0.11363,0.00012,8.89333]
[1778207018679,35.16,79501.19,1.0,0.11415,0.00012,8.92274]
[1778207023714,35.16,79501.66,1.0,0.11419,0.00012,8.92531]
[1778207028749,35.16,79500.84,1.0,0.11409,0.00012,8.91925]
[1778207033899,35.16,79505.04,1.0,0.11459,0.00012,8.9476]
[1778207035278,35.16,79506.06,1.0,0.11471,0.00012,8.95447]
[1778207035323,35.16,79505.49,1.0,0.11464,0.00012,8.95079]
[1778207039470,35.16,79504.72,1.0,0.11456,0.00012,8.94612]
[1778207039561,35.16,79505.38,1.0,0.11465,0.00012,8.95089]
[1778207044861,35.16,79505.78,1.0,0.11471,0.00012,8.95437]
[1778207049265,35.16,79504.62,1.0,0.11458,0.00012,8.94703]
[1778207049301,35.16,79504.62,1.0,0.11458,0.00012,8.94703]
[1778207049340,35.16,79507.26,1.0,0.11489,0.00012,8.96497]
[1778207052339,35.16,79508.28,1.0,0.11502,0.00012,8.97209]
[1778207053049,35.16,79507.24,1.0,0.1149,0.00012,8.9652]
[1778207053182,35.16,79507.24,1.0,0.1149,0.00012,8.9652]
[1778207053517,35.16,79507.24,1.0,0.1149,0.00012,8.9652]
[1778207053556,35.16,79507.03,1.0,0.11488,0.00012,8.9639]
[1778207053913,35.16,79507.03,1.0,0.11488,0.00012,8.9639]
[1778207054009,35.16,79507.03,1.0,0.11488,0.00012,8.9639]
[1778207054159,35.16,79507.03,1.0,0.11488,0.00012,8.9639]
[1778207054256,35.16,79476.73,1.0,0.1113,0.00012,8.76031]
[1778207055597,35.16,79476.73,1.0,0.1113,0.00012,8.76031]
[1778207055692,35.16,79454.27,1.0,0.10869,0.00011,8.6102]
[1778207055973,35.16,79454.27,1.0,0.10869,0.00011,8.6102]
[1778207055979,35.16,79454.27,1.0,0.10869,0.00011,8.6102]
[1778207056178,35.16,79451.62,1.0,0.10839,0.00011,8.59259]
[1778207056959,35.16,79451.62,1.0,0.10839,0.00011,8.59259]
[1778207057736,35.16,79451.62,1.0,0.10839,0.00011,8.59259]
[1778207057057,35.16,79454.08,1.0,0.10867,0.00011,8.60889]
[1778207057955,35.16,79454.08,1.0,0.10867,0.00011,8.60889]
[1778207058044,35.16,79458.53,1.0,0.10918,0.00012,8.63842]
[1778207062761,35.16,79463.19,1.0,0.1097,0.00012,8.66887]
[1778207062797,35.16,79463.19,1.0,0.1097,0.00012,8.66887]
[1778207063062,35.16,79466.61,1.0,0.1101,0.00012,8.69152]
[1778207063809,35.16,79466.61,1.0,0.1101,0.00012,8.69152]
[1778207064016,35.16,79466.72,1.0,0.11011,0.00012,8.69206]
[1778207066033,35.16,79477.72,1.0,0.11138,0.00012,8.76536]
[1778207067429,35.16,79477.72,1.0,0.11138,0.00012,8.76536]
[1778207067437,35.16,79477.72,1.0,0.11138,0.00012,8.76536]
[1778207067517,35.16,79466.88,1.0,0.11012,0.00012,8.69291]
[1778207069118,35.16,79465.56,1.0,0.10997,0.00012,8.68391]
[1778207069127,35.16,79465.56,1.0,0.10997,0.00012,8.68391]
[1778207069143,35.16,79466.64,1.0,0.11009,0.00012,8.69129]
[1778207072751,35.16,79466.59,1.0,0.11003,0.00012,8.68509]
[1778207072942,35.16,79465.82,1.0,0.10994,0.00012,8.68013]
[1778207074073,35.16,79467.03,1.0,0.11008,0.00012,8.68837]
[1778207074168,35.16,79469.22,1.0,0.11034,0.00012,8.70313]
[1778207075739,35.16,79469.22,1.0,0.11034,0.00012,8.70313]
[1778207076593,35.16,79469.22,1.0,0.11034,0.00012,8.70326]
[1778207077337,35.16,79473.66,1.0,0.11086,0.00012,8.73307]
[1778207077414,35.16,79474.79,1.0,0.11099,0.00012,8.74062]
[1778207078618,35.16,79474.79,1.0,0.11099,0.00012,8.74062]
[1778207082191,35.16,79474.19,1.0,0.11093,0.00012,8.73691]
[1778207083064,35.16,79474.44,1.0,0.11096,0.00012,8.73865]
[1778207085367,35.16,79474.6,1.0,0.11098,0.00012,8.7398]
[1778207086983,35.16,79475.57,1.0,0.1111,0.00012,8.74648]
[1778207087908,35.16,79476.11,1.0,0.11116,0.00012,8.75015]
[1778207088657,35.16,79476.11,1.0,0.11116,0.00012,8.75015]
[1778207090448,35.16,79476.67,1.0,0.11123,0.00012,8.75401]
[1778207092030,35.16,79481.09,1.0,0.11175,0.00012,8.78364]
[1778207092212,35.16,79482.63,1.0,0.11193,0.00012,8.79397]
[1778207097249,35.16,79484.55,1.0,0.11215,0.00012,8.80672]
[1778207098448,35.16,79484.55,1.0,0.11215,0.00012,8.80672]
[1778207098516,35.16,79485.27,1.0,0.11223,0.00012,8.81156]
[1778207102050,35.16,79479.14,1.0,0.11152,0.00012,8.77052]
[1778207109619,35.16,79483.58,1.0,0.11204,0.00012,8.80063]
[1778207110072,35.16,79487.01,1.0,0.11245,0.00012,8.82363]
[1778207112248,35.16,79488.24,1.0,0.11259,0.00012,8.83187]
[1778207115975,35.16,79490.23,1.0,0.11282,0.00012,8.84512]
[1778207116230,35.16,79490.23,1.0,0.11282,0.00012,8.84512]
[1778207117626,35.16,79490.04,1.0,0.1128,0.00012,8.84381]
[1778207123532,35.16,79494.12,1.0,0.11328,0.00012,8.87082]
[1778207129478,35.16,79494.35,1.0,0.1133,0.00012,8.87202]
[1778207134514,35.16,79493.71,1.0,0.11315,0.00012,8.86128]
[1778207139548,35.16,79494.52,1.0,0.11324,0.00012,8.86655]
[1778207144584,35.16,79494.54,1.0,0.11324,0.00012,8.86651]
[1778207149619,35.16,79494.7,1.0,0.11326,0.00012,8.86745]
[1778207154656,35.16,79495.73,1.0,0.11338,0.00012,8.87418]
[1778207155238,35.16,79495.73,1.0,0.11338,0.00012,8.87418]
[1778207156550,35.16,79495.44,1.0,0.11334,0.00012,8.8722]
[1778207161727,35.16,79495.55,1.0,0.11335,0.00012,8.87286]
[1778207165822,35.16,79503.46,1.0,0.11429,0.00012,8.92577]
[1778207171410,35.16,79506.29,1.0,0.11461,0.00012,8.94414]
[1778207172083,35.16,79506.2,1.0,0.1146,0.00012,8.9434]
[1778207172792,35.16,79507.88,1.0,0.1148,0.00012,8.95456]
[1778207173080,35.16,79507.88,1.0,0.1148,0.00012,8.95456]
[1778207173788,35.16,79508.58,1.0,0.11488,0.00012,8.95912]
[1778207174212,35.16,79508.58,1.0,0.11488,0.00012,8.95912]
[1778207174824,35.16,79508.58,1.0,0.11488,0.00012,8.95912]
[1778207174840,35.16,79492.2,1.0,0.11293,0.00012,8.84892]
[1778207179293,35.16,79492.73,1.0,0.11299,0.00012,8.85238]
[1778207179832,35.16,79490.8,1.0,0.11277,0.00012,8.83942]
[1778207179873,35.16,79490.8,1.0,0.11277,0.00012,8.83942]
[1778207180660,35.16,79490.8,1.0,0.11277,0.00012,8.83942]
[1778207181497,35.16,79484.08,1.0,0.11198,0.00012,8.79442]
[1778207181845,35.16,79475.74,1.0,0.111,0.00012,8.73875]
[1778207182852,35.16,79462.04,1.0,0.10942,0.00012,8.64759]
[1778207183857,35.16,79462.04,1.0,0.10942,0.00012,8.64759]
[1778207184426,35.16,79461.05,1.0,0.10931,0.00012,8.64127]
[1778207184698,35.16,79461.05,1.0,0.10931,0.00012,8.64127]
[1778207184865,35.16,79457.11,1.0,0.10886,0.00011,8.61534]
[1778207185503,35.16,79457.11,1.0,0.10886,0.00011,8.61534]
[1778207189928,35.16,79453.39,1.0,0.10845,0.00011,8.59149]
[1778207191409,35.16,79453.12,1.0,0.10843,0.00011,8.59028]
[1778207192146,35.16,79457.39,1.0,0.10886,0.00012,8.61276]
[1778207192234,35.16,79458.88,1.0,0.10903,0.00012,8.6229]
[1778207196104,35.16,79465.42,1.0,0.1098,0.00012,8.66698]
[1778207201985,35.17,79473.84,1.0,0.11079,0.00012,8.7239]
[1778207207019,35.17,79474.54,1.0,0.11088,0.00012,8.72896]
[1778207213771,35.17,79474.85,1.0,0.11092,0.00012,8.73131]
[1778207216221,35.17,79476.38,1.0,0.1111,0.00012,8.7418]
[1778207217546,35.17,79476.33,1.0,0.11109,0.00012,8.74153]
[1778207219794,35.17,79471.58,1.0,0.11054,0.00012,8.70998]
[1778207219895,35.17,79460.94,1.0,0.10932,0.00012,8.63941]
[1778207221422,35.17,79459.62,1.0,0.10917,0.00012,8.63062]
[1778207221524,35.17,79459.62,1.0,0.10917,0.00012,8.63062]
[1778207221525,35.17,79446.34,1.0,0.10765,0.00011,8.54268]
[1778207222442,35.17,79446.34,1.0,0.10765,0.00011,8.54268]
[1778207225849,35.17,79444.85,1.0,0.1075,0.00011,8.53384]
[1778207227594,35.18,79445.26,1.0,0.10756,0.00011,8.53723]
[1778207227614,35.18,79442.79,1.0,0.10728,0.00011,8.52121]
[1778207228873,35.18,79442.79,1.0,0.10728,0.00011,8.52121]
[1778207230183,35.18,79452.62,1.0,0.10842,0.00011,8.58729]
[1778207232472,35.18,79452.48,1.0,0.10841,0.00011,8.58661]
[1778207238819,35.18,79451.6,1.0,0.10833,0.00011,8.5821]
[1778207244385,35.19,79455.95,1.0,0.10886,0.00011,8.61298]
[1778207251329,35.19,79457.25,1.0,0.10897,0.00012,8.61685]
[1778207254323,35.19,79459.05,1.0,0.10919,0.00012,8.6292]
[1778207254418,35.19,79461.75,1.0,0.1095,0.00012,8.64734]
[1778207255676,35.19,79461.75,1.0,0.1095,0.00012,8.64734]
[1778207255763,35.2,79459.85,1.0,0.10929,0.00012,8.63506]
[1778207257164,35.2,79459.85,1.0,0.10929,0.00012,8.63506]
[1778207264526,35.2,79464.45,1.0,0.10984,0.00012,8.66691]
[1778207266142,35.2,79464.38,1.0,0.10983,0.00012,8.66657]
[1778207266999,35.2,79464.28,1.0,0.10983,0.00012,8.66603]
[1778207267875,35.2,79464.28,1.0,0.10983,0.00012,8.66603]
[1778207272904,35.2,79464.18,1.0,0.10982,0.00012,8.66594]
[1778207275072,35.2,79459.68,1.0,0.10931,0.00012,8.63632]
[1778207276203,35.2,79459.68,1.0,0.10931,0.00012,8.63647]
[1778207281542,35.2,79461.26,1.0,0.10951,0.00012,8.64786]
[1778207283543,35.2,79461.28,1.0,0.10952,0.00012,8.64813]
[1778207285369,35.21,79453.4,1.0,0.10861,0.00011,8.59605]
[1778207287252,35.21,79451.09,1.0,0.10836,0.00011,8.58109]
[1778207287585,35.21,79450.81,1.0,0.10833,0.00011,8.57947]
[1778207288440,35.21,79450.81,1.0,0.10833,0.00011,8.57947]
[1778207289317,35.21,79452.09,1.0,0.10848,0.00011,8.58821]
[1778207289598,35.21,79453.76,1.0,0.10867,0.00011,8.59952]
[1778207293762,35.21,79456.45,1.0,0.10899,0.00011,8.61802]
[1778207297010,35.21,79453.96,1.0,0.10872,0.00011,8.6024]
[1778207299370,35.21,79455.18,1.0,0.10887,0.00011,8.61099]
[1778207299400,35.21,79455.18,1.0,0.10887,0.00011,8.61099]
[1778207299601,35.21,79455.18,1.0,0.10887,0.00011,8.61099]
[1778207299669,35.21,79445.91,1.0,0.10782,0.00011,8.54975]
[1778207301933,35.22,79442.77,1.0,0.10746,0.00011,8.52929]
[1778207302851,35.22,79441.17,1.0,0.10729,0.00011,8.51942]
[1778207305765,35.22,79447.79,1.0,0.10806,0.00011,8.56398]
[1778207305867,35.22,79452.4,1.0,0.1086,0.00011,8.59516]
[1778207306209,35.22,79452.4,1.0,0.1086,0.00011,8.59516]
[1778207309520,35.22,79452.91,1.0,0.10867,0.00011,8.59897]
[1778207313896,35.22,79450.79,1.0,0.10837,0.00011,8.57958]
[1778207315773,35.23,79443.36,1.0,0.10754,0.00011,8.53106]
[1778207316069,35.23,79442.48,1.0,0.10744,0.00011,8.52553]
[1778207316831,35.23,79441.77,1.0,0.10736,0.00011,8.52084]
[1778207318114,35.23,79441.77,1.0,0.10737,0.00011,8.52144]
[1778207318801,35.23,79441.88,1.0,0.10738,0.00011,8.52217]
[1778207323836,35.23,79438.83,1.0,0.10707,0.00011,8.50382]
[1778207329878,35.24,79438.82,1.0,0.1071,0.00011,8.50554]
[1778207330781,35.24,79438.82,1.0,0.1071,0.00011,8.50554]
[1778207333906,35.24,79447.56,1.0,0.10811,0.00011,8.56441]
[1778207338941,35.24,79452.06,1.0,0.10865,0.00011,8.59529]
[1778207341420,35.24,79451.4,1.0,0.10858,0.00011,8.59134]
[1778207343132,35.25,79445.45,1.0,0.10791,0.00011,8.5524]
[1778207349011,35.25,79441.65,1.0,0.1075,0.00011,8.52896]
[1778207349207,35.25,79441.65,1.0,0.1075,0.00011,8.52896]
[1778207355053,35.25,79440.8,1.0,0.10743,0.00011,8.52503]
[1778207360089,35.26,79440.72,1.0,0.10745,0.00011,8.52588]
[1778207365230,35.26,79441.15,1.0,0.10752,0.00011,8.53009]
[1778207371166,35.27,79441.96,1.0,0.10758,0.00011,8.53089]
[1778207376201,35.27,79448.42,1.0,0.10834,0.00011,8.57482]
[1778207381235,35.27,79449.45,1.0,0.10847,0.00011,8.5827]
[1778207386271,35.27,79451.37,1.0,0.10871,0.00011,8.59644]
[1778207387479,35.27,79451.37,1.0,0.10871,0.00011,8.59644]
[1778207387561,35.28,79461.36,1.0,0.10986,0.00012,8.66289]
[1778207392299,35.28,79455.76,1.0,0.10923,0.00012,8.62623]
[1778207392948,35.28,79455.76,1.0,0.10923,0.00012,8.62623]
[1778207393171,35.28,79456.35,1.0,0.1093,0.00012,8.63045]
[1778207399362,35.28,79457.09,1.0,0.1094,0.00012,8.63615]
[1778207401890,35.28,79457.07,1.0,0.1094,0.00012,8.63613]
[1778207405963,35.28,79461.2,1.0,0.10988,0.00012,8.66391]
[1778207411447,35.28,79454.54,1.0,0.10912,0.00011,8.62025]
[1778207416481,35.28,79449.77,1.0,0.10859,0.00011,8.58944]
[1778207422523,35.29,79448.12,1.0,0.10842,0.00011,8.57956]
[1778207427558,35.29,79446.68,1.0,0.10827,0.00011,8.57094]
[1778207432592,35.29,79445.55,1.0,0.10809,0.00011,8.55824]
[1778207435208,35.29,79446.78,1.0,0.10824,0.00011,8.56678]
[1778207435847,35.29,79446.78,1.0,0.10824,0.00011,8.56678]
[1778207436098,35.29,79446.78,1.0,0.10824,0.00011,8.56678]
[1778207436129,35.29,79431.52,1.0,0.10651,0.00011,8.4664]
[1778207437462,35.29,79431.52,1.0,0.10651,0.00011,8.4664]
[1778207437634,35.29,79425.76,1.0,0.10587,0.00011,8.42882]
[1778207438809,35.29,79425.76,1.0,0.10587,0.00011,8.42882]
[1778207438895,35.3,79421.65,1.0,0.10541,0.00011,8.4022]
[1778207442673,35.3,79430.27,1.0,0.10641,0.00011,8.4606]
[1778207443563,35.3,79430.27,1.0,0.10641,0.00011,8.4606]
[1778207443591,35.3,79430.27,1.0,0.10641,0.00011,8.4606]
[1778207443679,35.3,79429.63,1.0,0.10635,0.00011,8.45673]
[1778207445625,35.3,79428.86,1.0,0.10627,0.00011,8.45201]
[1778207445719,35.3,79440.16,1.0,0.10755,0.00011,8.52687]
[1778207446185,35.3,79440.16,1.0,0.10755,0.00011,8.52687]
[1778207449425,35.31,79438.11,1.0,0.10733,0.00011,8.51416]
[1778207450206,35.31,79433.54,1.0,0.10682,0.00011,8.48427]
[1778207450868,35.31,79433.54,1.0,0.10682,0.00011,8.48427]
[1778207453284,35.31,79427.17,1.0,0.10612,0.00011,8.44327]
[1778207453321,35.31,79427.17,1.0,0.10612,0.00011,8.44327]
[1778207453951,35.31,79427.17,1.0,0.10612,0.00011,8.44327]
[1778207454877,35.31,79424.8,1.0,0.10586,0.00011,8.42802]
[1778207458010,35.31,79424.99,1.0,0.1059,0.00011,8.43037]
[1778207460014,35.31,79418.88,1.0,0.10523,0.00011,8.391]
[1778207460108,35.32,79416.75,1.0,0.10499,0.00011,8.37745]
[1778207465955,35.32,79418.22,1.0,0.10521,0.00011,8.38982]
[1778207471881,35.33,79421.92,1.0,0.10567,0.00011,8.41676]
[1778207472414,35.33,79421.92,1.0,0.10567,0.00011,8.41676]
[1778207474414,35.33,79422.04,1.0,0.10569,0.00011,8.41837]
[1778207474905,35.33,79422.12,1.0,0.10571,0.00011,8.41931]
[1778207480945,35.34,79420.53,1.0,0.10558,0.00011,8.41136]
[1778207482624,35.34,79420.75,1.0,0.10561,0.00011,8.41323]
[1778207483636,35.34,79423.04,1.0,0.10587,0.00011,8.42868]
[1778207484289,35.34,79424.62,1.0,0.10606,0.00011,8.43945]
[1778207485311,35.34,79425.99,1.0,0.10622,0.00011,8.44883]
[1778207486047,35.34,79425.99,1.0,0.10622,0.00011,8.44883]
[1778207487082,35.35,79434.18,1.0,0.10715,0.00011,8.50342]
[1778207489021,35.35,79434.18,1.0,0.10716,0.00011,8.5037]
[1778207489106,35.35,79455.02,1.0,0.10954,0.00012,8.64167]
[1778207489896,35.35,79455.02,1.0,0.10954,0.00012,8.64167]
[1778207495049,35.35,79458.13,1.0,0.10986,0.00012,8.65779]
[1778207500079,35.35,79462.21,1.0,0.11035,0.00012,8.68546]
[1778207504106,35.35,79470.98,1.0,0.11137,0.00012,8.74386]
[1778207506121,35.35,79478.98,1.0,0.1123,0.00012,8.79703]
[1778207506909,35.35,79478.98,1.0,0.1123,0.00012,8.79703]
[1778207507128,35.35,79478.95,1.0,0.11229,0.00012,8.79674]
[1778207508528,35.35,79480.21,1.0,0.11244,0.00012,8.80505]
[1778207508618,35.35,79480.83,1.0,0.11251,0.00012,8.80908]
[1778207512351,35.35,79478.25,1.0,0.1122,0.00012,8.79148]
[1778207512359,35.35,79478.25,1.0,0.1122,0.00012,8.79148]
[1778207513169,35.35,79478.25,1.0,0.11221,0.00012,8.79175]
[1778207516462,35.35,79479.81,1.0,0.11239,0.00012,8.80226]
[1778207517217,35.35,79479.81,1.0,0.11239,0.00012,8.80226]
[1778207521757,35.36,79485.24,1.0,0.11305,0.00012,8.83962]
[1778207522233,35.36,79488.45,1.0,0.11343,0.00012,8.86156]
[1778207524764,35.36,79493.58,1.0,0.11404,0.00012,8.89599]
[1778207525242,35.36,79494.25,1.0,0.11413,0.00012,8.90067]
[1778207528768,35.36,79500.53,1.0,0.11487,0.00012,8.94283]
[1778207528869,35.36,79500.03,1.0,0.11481,0.00012,8.93951]
[1778207533793,35.36,79499.36,1.0,0.11474,0.00012,8.93508]
[1778207533859,35.36,79498.43,1.0,0.11463,0.00012,8.92896]
[1778207534998,35.36,79498.43,1.0,0.11463,0.00012,8.92896]
[1778207535091,35.36,79504.0,1.0,0.11529,0.00012,8.96632]
[1778207536690,35.36,79504.0,1.0,0.11529,0.00012,8.96599]
[1778207536790,35.36,79507.04,1.0,0.11564,0.00012,8.986]
[1778207542945,35.35,79511.49,1.0,0.11616,0.00012,9.01518]
[1778207543140,35.36,79511.53,1.0,0.11617,0.00012,9.01567]
[1778207543823,35.36,79511.53,1.0,0.11617,0.00012,9.01567]
[1778207543954,35.36,79511.53,1.0,0.11617,0.00012,9.01567]
[1778207544054,35.36,79501.66,1.0,0.11499,0.00012,8.94967]
[1778207546730,35.36,79510.43,1.0,0.11604,0.00012,9.00862]
[1778207552444,35.36,79509.69,1.0,0.11591,0.00012,8.99885]
[1778207553363,35.36,79509.69,1.0,0.11591,0.00012,8.99885]
[1778207553452,35.36,79512.61,1.0,0.11627,0.00012,9.0187]
[1778207554833,35.36,79512.61,1.0,0.11627,0.00012,9.0187]
[1778207554936,35.36,79514.05,1.0,0.11644,0.00012,9.02825]
[1778207556603,35.36,79523.47,1.0,0.11757,0.00012,9.09132]
[1778207557738,35.36,79523.47,1.0,0.11757,0.00012,9.09132]
[1778207557839,35.36,79524.46,1.0,0.11769,0.00012,9.09778]
[1778207563521,35.36,79532.26,1.0,0.11861,0.00012,9.14901]
[1778207564508,35.36,79532.26,1.0,0.11861,0.00012,9.14901]
[1778207564565,35.35,79535.87,1.0,0.11904,0.00012,9.17309]
[1778207565305,35.35,79535.87,1.0,0.11904,0.00012,9.17309]
[1778207565536,35.35,79535.87,1.0,0.11904,0.00012,9.17277]
[1778207570570,35.35,79544.94,1.0,0.12013,0.00012,9.23297]
[1778207572232,35.35,79552.57,1.0,0.12106,0.00012,9.28424]
[1778207572652,35.35,79560.19,1.0,0.12199,0.00012,9.33545]
[1778207576402,35.35,79564.3,1.0,0.12248,0.00012,9.36211]
[1778207576767,35.34,79571.14,1.0,0.12333,0.00013,9.40837]
[1778207578327,35.34,79571.14,1.0,0.12332,0.00013,9.40808]
[1778207578895,35.34,79571.14,1.0,0.12332,0.00013,9.40808]
[1778207578994,35.34,79584.1,1.0,0.12494,0.00013,9.49595]
[1778207579774,35.34,79584.1,1.0,0.12494,0.00013,9.49595]
[1778207579870,35.34,79584.55,1.0,0.12499,0.00013,9.49839]
[1778207581031,35.34,79584.55,1.0,0.12499,0.00013,9.49839]
[1778207581230,35.34,79583.95,1.0,0.1249,0.00013,9.49366]
[1778207581610,35.34,79583.95,1.0,0.1249,0.00013,9.49366]
[1778207581648,35.34,79583.95,1.0,0.12489,0.00013,9.49323]
[1778207583580,35.34,79583.54,1.0,0.12483,0.00013,9.48981]
[1778207583677,35.33,79578.55,1.0,0.12419,0.00013,9.45541]
[1778207589281,35.33,79578.0,1.0,0.1241,0.00013,9.45016]
[1778207589465,35.33,79577.64,1.0,0.12404,0.00013,9.44733]
[1778207590110,35.33,79578.41,1.0,0.12413,0.00013,9.4522]
[1778207595651,35.32,79578.4,1.0,0.1241,0.00013,9.4502]
[1778207597084,35.32,79580.61,1.0,0.12437,0.00013,9.46488]
[1778207597179,35.32,79588.03,1.0,0.1253,0.00013,9.51512]
[1778207597837,35.32,79588.03,1.0,0.1253,0.00013,9.51512]
[1778207597863,35.32,79591.65,1.0,0.12575,0.00013,9.53945]
[1778207600116,35.32,79591.39,1.0,0.12571,0.00013,9.53721]
[1778207600217,35.32,79595.2,1.0,0.12618,0.00013,9.56274]
[1778207601743,35.32,79598.9,1.0,0.12664,0.00013,9.58751]
[1778207601844,35.32,79597.43,1.0,0.12645,0.00013,9.57722]
[1778207603414,35.31,79597.43,1.0,0.12644,0.00013,9.57695]
[1778207604226,35.31,79598.62,1.0,0.12659,0.00013,9.58483]
[1778207605740,35.31,79599.27,1.0,0.12667,0.00013,9.58902]
[1778207605837,35.31,79599.32,1.0,0.12667,0.00013,9.58909]
[1778207607447,35.31,79599.83,1.0,0.12673,0.00013,9.5923]
[1778207608302,35.31,79599.83,1.0,0.12673,0.00013,9.5923]
[1778207607833,35.31,79599.83,1.0,0.12672,0.00013,9.59201]
[1778207608837,35.31,79599.56,1.0,0.12668,0.00013,9.58988]
[1778207612435,35.31,79598.97,1.0,0.12651,0.00013,9.57779]
[1778207612868,35.3,79596.57,1.0,0.12619,0.00013,9.56081]
[1778207613914,35.3,79596.57,1.0,0.12619,0.00013,9.56081]
[1778207613975,35.3,79601.36,1.0,0.12679,0.00013,9.59304]
[1778207617027,35.3,79604.55,1.0,0.12718,0.00013,9.61372]
[1778207617187,35.3,79605.03,1.0,0.12723,0.00013,9.61639]
[1778207618014,35.3,79605.03,1.0,0.12723,0.00013,9.61639]
[1778207618094,35.3,79616.16,1.0,0.12864,0.00013,9.69208]
[1778207618711,35.3,79616.16,1.0,0.12864,0.00013,9.69208]
[1778207619017,35.3,79616.16,1.0,0.12864,0.00013,9.69208]
[1778207619103,35.29,79622.0,1.0,0.12939,0.00013,9.73185]
[1778207619885,35.29,79622.0,1.0,0.12939,0.00013,9.73185]
[1778207620719,35.29,79628.25,1.0,0.13019,0.00013,9.77436]
[1778207622378,35.29,79630.97,1.0,0.13053,0.00013,9.79203]
[1778207623209,35.29,79633.63,1.0,0.13086,0.00013,9.80977]
[1778207626413,35.28,79630.49,1.0,0.13042,0.00013,9.78645]
[1778207627104,35.28,79632.7,1.0,0.1307,0.00013,9.80112]
[1778207629369,35.28,79632.89,1.0,0.1307,0.00013,9.80134]
[1778207629410,35.28,79632.89,1.0,0.1307,0.00013,9.80134]
[1778207629987,35.28,79634.32,1.0,0.13088,0.00013,9.81064]
[1778207631042,35.28,79641.95,1.0,0.13187,0.00013,9.86264]
[1778207636060,35.27,79636.14,1.0,0.13106,0.00013,9.8202]
[1778207637560,35.27,79635.44,1.0,0.13094,0.00013,9.8138]
[1778207640908,35.26,79642.32,1.0,0.13182,0.00013,9.86017]
[1778207641856,35.26,79642.32,1.0,0.13181,0.00013,9.85962]
[1778207642715,35.26,79643.58,1.0,0.13196,0.00013,9.86774]
[1778207643425,35.26,79640.51,1.0,0.13155,0.00013,9.846]
[1778207648437,35.25,79640.65,1.0,0.13152,0.00013,9.84432]
[1778207649118,35.25,79630.2,1.0,0.13014,0.00013,9.77151]
[1778207649417,35.25,79630.2,1.0,0.13014,0.00013,9.77151]
[1778207653893,35.24,79621.89,1.0,0.12902,0.00013,9.7122]
[1778207654794,35.24,79620.1,1.0,0.12877,0.00013,9.69924]
[1778207656479,35.24,79617.43,1.0,0.12841,0.00013,9.68023]
[1778207657360,35.24,79617.43,1.0,0.12841,0.00013,9.68023]
[1778207657814,35.24,79610.72,1.0,0.12754,0.00013,9.63354]
[1778207658215,35.24,79610.5,1.0,0.1275,0.00013,9.63145]
[1778207658968,35.24,79610.5,1.0,0.1275,0.00013,9.63145]
[1778207659875,35.23,79610.5,1.0,0.12749,0.00013,9.63091]
[1778207660195,35.23,79611.13,1.0,0.12756,0.00013,9.63471]
[1778207665231,35.22,79613.14,1.0,0.12777,0.00013,9.64587]
[1778207670287,35.22,79607.89,1.0,0.12705,0.00013,9.60726]
[1778207671644,35.22,79607.89,1.0,0.12697,0.00013,9.60043]
[1778207672232,35.22,79607.89,1.0,0.12697,0.00013,9.60043]
[1778207672346,35.22,79601.82,1.0,0.12618,0.00013,9.55834]
[1778207672591,35.22,79601.82,1.0,0.12618,0.00013,9.55834]
[1778207674296,35.21,79601.82,1.0,0.12618,0.00013,9.55791]
[1778207674357,35.21,79600.51,1.0,0.126,0.00013,9.54853]
[1778207680340,35.21,79598.49,1.0,0.12569,0.00013,9.53194]
[1778207685372,35.2,79598.2,1.0,0.12562,0.00013,9.52802]
[1778207690406,35.19,79601.67,1.0,0.12602,0.00013,9.54966]
[1778207690512,35.19,79601.67,1.0,0.12602,0.00013,9.54966]
[1778207691413,35.19,79602.11,1.0,0.12607,0.00013,9.55224]
[1778207697232,35.19,79603.07,1.0,0.12616,0.00013,9.55707]
[1778207699278,35.19,79608.17,1.0,0.12679,0.00013,9.5912]
[1778207699345,35.18,79621.33,1.0,0.12847,0.00013,9.68092]
[1778207700011,35.18,79621.33,1.0,0.12847,0.00013,9.68092]
[1778207700337,35.18,79622.19,1.0,0.12858,0.00013,9.68684]
[1778207703370,35.18,79622.35,1.0,0.12858,0.00013,9.68675]
[1778207705578,35.18,79632.58,1.0,0.12988,0.00013,9.75568]
[1778207711553,35.17,79637.46,1.0,0.13047,0.00013,9.78689]
[1778207713402,35.17,79637.46,1.0,0.13047,0.00013,9.78689]
[1778207714192,35.17,79637.49,1.0,0.13046,0.00013,9.78667]
[1778207714228,35.17,79637.73,1.0,0.13049,0.00013,9.7879]
[1778207714521,35.17,79637.73,1.0,0.13049,0.00013,9.7879]
[1778207714592,35.17,79637.73,1.0,0.13049,0.00013,9.7879]
[1778207714749,35.17,79637.73,1.0,0.13049,0.00013,9.7879]
[1778207714800,35.17,79613.07,1.0,0.12728,0.00013,9.61758]
[1778207715610,35.17,79613.07,1.0,0.12728,0.00013,9.61758]
[1778207715756,35.17,79613.07,1.0,0.12728,0.00013,9.61758]
[1778207716307,35.17,79613.07,1.0,0.12728,0.00013,9.61758]
[1778207716348,35.16,79606.65,1.0,0.12645,0.00013,9.57309]
[1778207716613,35.16,79606.65,1.0,0.12645,0.00013,9.57309]
[1778207716877,35.16,79606.65,1.0,0.12645,0.00013,9.57309]
[1778207717313,35.16,79606.65,1.0,0.12645,0.00013,9.57309]
[1778207717375,35.16,79601.89,1.0,0.12583,0.00013,9.53979]
[1778207717910,35.16,79601.89,1.0,0.12583,0.00013,9.53979]
[1778207718110,35.16,79601.89,1.0,0.12583,0.00013,9.53979]
[1778207718125,35.16,79601.89,1.0,0.12583,0.00013,9.53979]
[1778207718363,35.16,79601.89,1.0,0.12583,0.00013,9.53979]
[1778207718441,35.16,79603.48,1.0,0.12602,0.00013,9.55005]
[1778207719052,35.16,79603.48,1.0,0.12602,0.00013,9.55005]
[1778207719139,35.16,79602.48,1.0,0.12588,0.00013,9.54251]
[1778207719579,35.16,79602.48,1.0,0.12588,0.00013,9.54251]
[1778207719964,35.16,79602.48,1.0,0.12588,0.00013,9.54251]
[1778207720004,35.16,79597.14,1.0,0.12519,0.00013,9.50521]
[1778207721418,35.16,79597.14,1.0,0.12519,0.00013,9.50521]
[1778207721631,35.16,79592.83,1.0,0.12463,0.00013,9.475]
[1778207722502,35.16,79592.83,1.0,0.12463,0.00013,9.475]
[1778207722880,35.15,79592.01,1.0,0.12452,0.00013,9.4688]
[1778207724422,35.15,79592.01,1.0,0.12452,0.00013,9.4688]
[1778207725078,35.15,79592.01,1.0,0.12451,0.00013,9.46849]
[1778207725090,35.15,79592.01,1.0,0.12451,0.00013,9.46849]
[1778207725825,35.15,79591.47,1.0,0.12444,0.00013,9.46447]
[1778207727546,35.15,79588.11,1.0,0.12399,0.00013,9.44035]
[1778207727781,35.15,79588.11,1.0,0.12399,0.00013,9.44035]
[1778207727834,35.15,79588.11,1.0,0.12399,0.00013,9.44035]
[1778207728347,35.15,79580.03,1.0,0.12296,0.00013,9.38458]
[1778207729827,35.15,79586.05,1.0,0.12371,0.00013,9.42529]
[1778207729887,35.15,79586.05,1.0,0.12371,0.00013,9.42529]
[1778207729917,35.15,79589.56,1.0,0.12415,0.00013,9.44907]
[1778207730634,35.15,79589.56,1.0,0.12415,0.00013,9.44907]
[1778207730642,35.15,79589.56,1.0,0.12415,0.00013,9.44907]
[1778207730741,35.15,79589.56,1.0,0.12415,0.00013,9.44907]
[1778207730841,35.14,79590.93,1.0,0.12431,0.00013,9.4579]
[1778207731909,35.14,79590.93,1.0,0.12431,0.00013,9.4579]
[1778207732010,35.14,79590.39,1.0,0.12417,0.00013,9.44759]
[1778207734721,35.14,79593.94,1.0,0.12461,0.00013,9.47133]
[1778207734863,35.14,79593.94,1.0,0.12461,0.00013,9.47133]
[1778207736696,35.14,79596.97,1.0,0.12498,0.00013,9.49143]
[1778207736708,35.14,79596.97,1.0,0.12498,0.00013,9.49143]
[1778207737454,35.14,79596.97,1.0,0.12498,0.00013,9.49143]
[1778207737234,35.14,79589.27,1.0,0.124,0.00013,9.43833]
[1778207738084,35.14,79589.27,1.0,0.124,0.00013,9.43833]
[1778207738093,35.14,79589.27,1.0,0.124,0.00013,9.43833]
[1778207738182,35.14,79588.51,1.0,0.1239,0.00013,9.43284]
[1778207738959,35.14,79588.51,1.0,0.1239,0.00013,9.43284]
[1778207740138,35.14,79583.45,1.0,0.12326,0.00013,9.39793]
[1778207740231,35.14,79579.05,1.0,0.1227,0.00013,9.3676]
[1778207745211,35.13,79575.82,1.0,0.12228,0.00013,9.34486]
[1778207745315,35.13,79575.17,1.0,0.1222,0.00013,9.34026]
[1778207745975,35.13,79575.17,1.0,0.1222,0.00013,9.34026]
[1778207745986,35.13,79575.17,1.0,0.1222,0.00013,9.34026]
[1778207745988,35.13,79575.17,1.0,0.1222,0.00013,9.34026]
[1778207746069,35.13,79579.56,1.0,0.12274,0.00013,9.37011]
[1778207746834,35.13,79579.56,1.0,0.12274,0.00013,9.37011]
[1778207746910,35.13,79582.81,1.0,0.12315,0.00013,9.39215]
[1778207747769,35.13,79582.81,1.0,0.12315,0.00013,9.39215]
[1778207747862,35.13,79583.62,1.0,0.12325,0.00013,9.39748]
[1778207753209,35.13,79582.5,1.0,0.12309,0.00013,9.38893]
[1778207754561,35.13,79577.48,1.0,0.12245,0.00013,9.35426]
[1778207754726,35.13,79577.48,1.0,0.12245,0.00013,9.35426]
[1778207755439,35.13,79577.48,1.0,0.12245,0.00013,9.35426]
[1778207755447,35.13,79577.48,1.0,0.12245,0.00013,9.35426]
[1778207754867,35.13,79576.44,1.0,0.12232,0.00013,9.347]
[1778207755869,35.13,79575.87,1.0,0.12225,0.00013,9.34296]
[1778207760904,35.13,79582.54,1.0,0.12306,0.00013,9.38762]
[1778207762080,35.13,79582.54,1.0,0.12306,0.00013,9.38762]
[1778207762327,35.13,79582.54,1.0,0.12306,0.00013,9.38762]
[1778207762385,35.13,79579.91,1.0,0.12273,0.00013,9.36946]
[1778207762787,35.13,79579.91,1.0,0.12273,0.00013,9.36946]
[1778207762919,35.13,79579.91,1.0,0.12273,0.00013,9.36928]
[1778207764730,35.12,79578.31,1.0,0.12252,0.00013,9.35817]
[1778207765373,35.12,79578.31,1.0,0.12252,0.00013,9.35817]
[1778207766331,35.12,79575.9,1.0,0.12222,0.00013,9.34139]
[1778207766431,35.12,79574.41,1.0,0.12203,0.00013,9.33121]
[1778207767953,35.12,79566.45,1.0,0.12103,0.00012,9.27664]
[1778207773078,35.12,79561.19,1.0,0.12038,0.00012,9.24072]
[1778207773092,35.12,79560.17,1.0,0.12025,0.00012,9.23376]
[1778207774611,35.12,79559.61,1.0,0.12018,0.00012,9.22992]
[1778207775062,35.12,79559.61,1.0,0.12018,0.00012,9.22992]
[1778207775068,35.12,79557.25,1.0,0.11989,0.00012,9.21383]
[1778207776387,35.12,79549.19,1.0,0.1189,0.00012,9.15901]
[1778207781775,35.12,79547.36,1.0,0.11868,0.00012,9.14688]
[1778207782758,35.12,79547.5,1.0,0.1187,0.00012,9.14791]
[1778207783379,35.12,79547.5,1.0,0.1187,0.00012,9.14791]
[1778207783478,35.12,79532.14,1.0,0.11683,0.00012,9.04383]
[1778207784452,35.12,79532.14,1.0,0.11683,0.00012,9.04383]
[1778207784463,35.12,79532.14,1.0,0.11683,0.00012,9.04383]
[1778207784483,35.12,79526.66,1.0,0.11616,0.00012,9.00683]
[1778207787288,35.13,79522.33,1.0,0.11565,0.00012,8.97807]
[1778207787332,35.13,79523.07,1.0,0.11574,0.00012,8.98335]
[1778207787898,35.13,79523.07,1.0,0.11574,0.00012,8.98335]
[1778207789561,35.13,79517.14,1.0,0.11504,0.00012,8.94395]
[1778207790110,35.13,79517.14,1.0,0.11505,0.00012,8.9443]
[1778207793588,35.13,79523.72,1.0,0.11579,0.00012,8.98356]
[1778207793597,35.13,79523.72,1.0,0.11579,0.00012,8.98356]
[1778207794139,35.13,79522.56,1.0,0.11566,0.00012,8.97605]
[1778207795402,35.13,79522.56,1.0,0.11566,0.00012,8.97605]
[1778207795407,35.13,79522.56,1.0,0.11566,0.00012,8.97605]
[1778207795456,35.13,79522.03,1.0,0.1156,0.00012,8.97282]
[1778207798166,35.13,79515.87,1.0,0.11487,0.00012,8.93169]
[1778207798377,35.13,79515.87,1.0,0.11487,0.00012,8.93169]
[1778207798443,35.13,79515.87,1.0,0.11487,0.00012,8.93169]
[1778207798471,35.13,79515.87,1.0,0.11487,0.00012,8.93169]
[1778207798507,35.14,79505.02,1.0,0.11358,0.00012,8.85878]
[1778207799011,35.14,79505.02,1.0,0.11358,0.00012,8.85878]
[1778207799312,35.14,79505.02,1.0,0.11358,0.00012,8.85878]
[1778207799863,35.14,79497.74,1.0,0.11272,0.00012,8.81006]
[1778207799887,35.14,79497.74,1.0,0.11272,0.00012,8.81006]
[1778207800181,35.14,79497.74,1.0,0.11272,0.00012,8.81031]
[1778207802348,35.14,79498.96,1.0,0.11287,0.00012,8.81882]
[1778207804500,35.14,79497.02,1.0,0.11265,0.00012,8.80641]
[1778207805428,35.14,79496.7,1.0,0.11262,0.00012,8.80459]
[1778207806253,35.14,79490.3,1.0,0.11187,0.00012,8.76199]
[1778207806473,35.14,79494.61,1.0,0.11238,0.00012,8.79088]
[1778207806867,35.14,79494.61,1.0,0.11238,0.00012,8.79088]
[1778207806874,35.14,79494.61,1.0,0.11238,0.00012,8.79088]
[1778207807281,35.14,79501.04,1.0,0.11314,0.00012,8.8341]
[1778207808132,35.14,79501.04,1.0,0.11314,0.00012,8.8341]
[1778207808159,35.14,79501.04,1.0,0.11314,0.00012,8.8341]
[1778207808453,35.14,79501.04,1.0,0.11314,0.00012,8.8341]
[1778207808461,35.14,79501.04,1.0,0.11314,0.00012,8.8341]
[1778207808239,35.14,79500.96,1.0,0.11314,0.00012,8.8339]
[1778207809471,35.14,79502.96,1.0,0.11338,0.00012,8.84761]
[1778207810194,35.14,79502.96,1.0,0.11338,0.00012,8.84761]
[1778207810227,35.14,79502.96,1.0,0.11338,0.00012,8.84761]
[1778207810387,35.14,79501.71,1.0,0.11324,0.00012,8.83947]
[1778207810838,35.14,79501.71,1.0,0.11324,0.00012,8.83947]
[1778207810848,35.14,79501.71,1.0,0.11324,0.00012,8.83947]
[1778207811360,35.14,79501.71,1.0,0.11324,0.00012,8.83947]
[1778207811422,35.14,79501.71,1.0,0.11324,0.00012,8.83947]
[1778207811441,35.14,79502.73,1.0,0.11336,0.00012,8.84658]
[1778207812256,35.14,79502.73,1.0,0.11336,0.00012,8.84658]
[1778207812269,35.14,79507.51,1.0,0.11394,0.00012,8.87897]
[1778207812788,35.14,79507.51,1.0,0.11394,0.00012,8.87897]
[1778207813312,35.14,79507.51,1.0,0.11394,0.00012,8.87897]
[1778207814797,35.15,79507.66,1.0,0.11396,0.00012,8.88041]
[1778207820321,35.15,79505.28,1.0,0.1137,0.00012,8.8655]
[1778207821648,35.15,79505.57,1.0,0.11374,0.00012,8.86764]
[1778207822567,35.15,79505.57,1.0,0.11374,0.00012,8.86782]
[1778207822859,35.15,79505.57,1.0,0.11374,0.00012,8.86782]
[1778207822870,35.15,79505.57,1.0,0.11374,0.00012,8.86782]
[1778207823345,35.15,79502.22,1.0,0.11334,0.00012,8.8455]
[1778207823630,35.15,79502.22,1.0,0.11334,0.00012,8.8455]
[1778207824475,35.15,79507.7,1.0,0.114,0.00012,8.88255]
[1778207825782,35.15,79507.7,1.0,0.114,0.00012,8.88273]
[1778207826689,35.15,79509.36,1.0,0.1142,0.00012,8.89406]
[1778207827316,35.15,79509.36,1.0,0.1142,0.00012,8.89406]
[1778207827326,35.15,79509.36,1.0,0.1142,0.00012,8.89406]
[1778207827373,35.15,79509.36,1.0,0.1142,0.00012,8.89406]
[1778207827478,35.15,79501.6,1.0,0.11328,0.00012,8.84203]
[1778207828760,35.15,79501.6,1.0,0.11329,0.00012,8.84222]
[1778207828790,35.15,79501.6,1.0,0.11329,0.00012,8.84222]
[1778207829537,35.15,79502.57,1.0,0.11341,0.00012,8.84917]
[1778207829871,35.15,79502.57,1.0,0.11341,0.00012,8.84917]
[1778207829884,35.15,79502.57,1.0,0.11341,0.00012,8.84917]
[1778207830547,35.15,79501.94,1.0,0.11334,0.00012,8.84513]
[1778207830813,35.15,79501.94,1.0,0.11334,0.00012,8.84513]
[1778207830875,35.15,79501.94,1.0,0.11334,0.00012,8.84513]
[1778207831404,35.15,79501.94,1.0,0.11334,0.00012,8.84513]
[1778207832882,35.15,79501.24,1.0,0.11326,0.00012,8.84063]
[1778207833416,35.16,79503.22,1.0,0.1135,0.00012,8.85413]
[1778207837520,35.16,79501.22,1.0,0.11326,0.00012,8.84096]
[1778207838340,35.16,79500.87,1.0,0.11323,0.00012,8.83873]
[1778207840980,35.16,79499.96,1.0,0.11312,0.00012,8.83294]
[1778207841133,35.16,79499.96,1.0,0.11312,0.00012,8.83294]
[1778207841497,35.16,79499.63,1.0,0.11309,0.00012,8.83084]
[1778207842281,35.16,79499.63,1.0,0.11309,0.00012,8.83084]
[1778207842566,35.16,79500.86,1.0,0.11324,0.00012,8.83931]
[1778207843193,35.16,79500.86,1.0,0.11324,0.00012,8.83931]
[1778207843197,35.16,79500.86,1.0,0.11324,0.00012,8.83931]
[1778207843206,35.16,79500.86,1.0,0.11324,0.00012,8.83931]
[1778207843878,35.16,79500.86,1.0,0.11324,0.00012,8.83931]
[1778207844493,35.16,79500.52,1.0,0.1132,0.00012,8.83713]
[1778207845267,35.16,79500.52,1.0,0.1132,0.00012,8.83713]
[1778207845500,35.16,79500.39,1.0,0.11318,0.00012,8.83636]
[1778207846349,35.16,79500.39,1.0,0.11318,0.00012,8.83636]
[1778207846382,35.16,79500.39,1.0,0.11318,0.00012,8.83636]
[1778207849453,35.16,79500.1,1.0,0.11315,0.00012,8.83472]
[1778207849702,35.16,79498.76,1.0,0.113,0.00012,8.82595]
[1778207849711,35.16,79498.76,1.0,0.113,0.00012,8.82595]
[1778207850536,35.16,79498.76,1.0,0.113,0.00012,8.82595]
[1778207851458,35.16,79498.76,1.0,0.113,0.00012,8.82595]
[1778207851462,35.16,79498.76,1.0,0.113,0.00012,8.82595]
[1778207851468,35.16,79498.76,1.0,0.113,0.00012,8.82595]
[1778207852291,35.16,79499.42,1.0,0.11302,0.00012,8.82462]
[1778207852549,35.16,79500.38,1.0,0.11314,0.00012,8.83152]
[1778207853460,35.16,79500.38,1.0,0.11314,0.00012,8.83152]
[1778207853556,35.16,79507.82,1.0,0.11403,0.00012,8.88162]
[1778207854159,35.16,79507.82,1.0,0.11403,0.00012,8.88162]
[1778207854563,35.16,79511.63,1.0,0.11449,0.00012,8.90764]
[1778207856318,35.16,79513.81,1.0,0.11476,0.00012,8.92266]
[1778207856580,35.16,79503.34,1.0,0.11351,0.00012,8.85221]
[1778207857270,35.16,79503.34,1.0,0.11351,0.00012,8.85221]
[1778207857584,35.16,79503.34,1.0,0.11351,0.00012,8.85218]
[1778207862520,35.17,79502.13,1.0,0.11338,0.00012,8.84472]
[1778207863827,35.17,79498.16,1.0,0.11291,0.00012,8.81838]
[1778207863918,35.17,79496.05,1.0,0.11266,0.00012,8.80422]
[1778207865887,35.17,79495.84,1.0,0.11264,0.00012,8.80296]
[1778207865941,35.17,79496.7,1.0,0.11274,0.00012,8.80887]
[1778207868597,35.17,79496.7,1.0,0.11275,0.00012,8.80901]
[1778207868662,35.17,79500.02,1.0,0.11314,0.00012,8.83153]
[1778207870675,35.17,79510.45,1.0,0.11438,0.00012,8.90168]
[1778207875710,35.17,79510.43,1.0,0.11438,0.00012,8.9017]
[1778207878648,35.17,79512.05,1.0,0.11458,0.00012,8.91271]
[1778207879478,35.17,79512.05,1.0,0.11458,0.00012,8.91271]
[1778207885780,35.17,79513.95,1.0,0.11481,0.00012,8.92549]
[1778207889075,35.17,79510.14,1.0,0.11435,0.00012,8.89984]
[1778207889487,35.17,79511.18,1.0,0.11448,0.00012,8.90686]
[1778207892203,35.17,79509.75,1.0,0.11431,0.00012,8.89729]
[1778207892204,35.17,79509.4,1.0,0.11426,0.00012,8.89494]
[1778207892929,35.17,79509.4,1.0,0.11426,0.00012,8.89494]
[1778207892989,35.17,79507.0,1.0,0.11398,0.00012,8.87882]
[1778207898873,35.17,79502.55,1.0,0.11347,0.00012,8.84987]
[1778207903167,35.18,79498.32,1.0,0.11299,0.00012,8.82284]
[1778207903909,35.18,79494.69,1.0,0.11257,0.00012,8.79899]
[1778207908196,35.18,79493.03,1.0,0.11241,0.00012,8.78989]
[1778207909251,35.18,79493.31,1.0,0.11245,0.00012,8.79227]
[1778207909314,35.18,79472.0,1.0,0.10996,0.00012,8.65003]
[1778207910808,35.19,79471.51,1.0,0.10991,0.00012,8.64712]
[1778207910957,35.19,79471.51,1.0,0.10992,0.00012,8.64748]
[1778207913308,35.19,79469.2,1.0,0.10959,0.00012,8.62627]
[1778207917030,35.19,79472.11,1.0,0.10995,0.00012,8.64716]
[1778207917085,35.19,79480.02,1.0,0.11088,0.00012,8.70022]
[1778207923646,35.2,79485.35,1.0,0.11153,0.00012,8.73733]
[1778207925719,35.2,79486.09,1.0,0.11163,0.00012,8.74311]
[1778207926065,35.2,79487.09,1.0,0.11175,0.00012,8.75006]
[1778207926918,35.2,79487.09,1.0,0.11175,0.00012,8.75006]
[1778207927075,35.2,79490.51,1.0,0.11216,0.00012,8.77315]
[1778207932107,35.2,79495.25,1.0,0.11274,0.00012,8.80584]
[1778207935806,35.2,79494.82,1.0,0.11269,0.00012,8.80343]
[1778207936135,35.2,79495.15,1.0,0.11274,0.00012,8.80579]
[1778207942178,35.21,79496.46,1.0,0.11291,0.00012,8.81572]
[1778207943488,35.21,79496.46,1.0,0.11291,0.00012,8.81572]
[1778207943577,35.21,79504.72,1.0,0.1139,0.00012,8.8716]
[1778207944084,35.21,79504.72,1.0,0.1139,0.00012,8.8716]
[1778207944192,35.21,79504.72,1.0,0.11391,0.00012,8.87201]
[1778207948185,35.21,79505.08,1.0,0.11395,0.00012,8.87458]
[1778207948615,35.21,79505.08,1.0,0.11395,0.00012,8.87458]
[1778207948265,35.21,79503.85,1.0,0.11381,0.00012,8.86638]
[1778207949313,35.21,79497.75,1.0,0.11308,0.00012,8.8255]
[1778207952675,35.21,79495.28,1.0,0.1128,0.00012,8.80915]
[1778207952744,35.21,79495.22,1.0,0.11279,0.00012,8.80891]
[1778207953255,35.21,79495.62,1.0,0.11284,0.00012,8.81176]
[1778207955113,35.21,79491.66,1.0,0.11238,0.00012,8.78542]
[1778207955270,35.21,79489.65,1.0,0.11214,0.00012,8.77218]
[1778207956137,35.21,79489.65,1.0,0.11214,0.00012,8.77218]
[1778207956896,35.21,79486.42,1.0,0.11177,0.00012,8.75081]
[1778207957284,35.21,79486.31,1.0,0.11175,0.00012,8.74999]
[1778207957748,35.21,79486.31,1.0,0.11175,0.00012,8.74999]
[1778207958579,35.21,79485.08,1.0,0.11161,0.00012,8.74171]
[1778207964350,35.22,79485.59,1.0,0.11169,0.00012,8.74617]
[1778207966630,35.22,79486.95,1.0,0.11186,0.00012,8.75581]
[1778207967421,35.22,79487.26,1.0,0.1119,0.00012,8.75815]
[1778207973395,35.22,79495.23,1.0,0.1128,0.00012,8.80708]
[1778207978593,35.23,79498.4,1.0,0.1132,0.00012,8.82973]
[1778207984472,35.23,79503.33,1.0,0.11382,0.00012,8.8645]
[1778207985945,35.23,79504.66,1.0,0.11398,0.00012,8.87369]
[1778207986611,35.23,79513.74,1.0,0.11507,0.00012,8.93496]
[1778207987584,35.23,79513.74,1.0,0.11507,0.00012,8.93496]
[1778207987590,35.23,79513.74,1.0,0.11507,0.00012,8.93496]
[1778207987651,35.23,79518.12,1.0,0.1156,0.00012,8.96468]
[1778207993534,35.24,79518.9,1.0,0.11571,0.00012,8.97099]
[1778207998570,35.24,79518.71,1.0,0.11571,0.00012,8.97072]
[1778208003606,35.24,79516.52,1.0,0.11548,0.00012,8.95775]
[1778208008699,35.25,79514.18,1.0,0.11523,0.00012,8.94382]
[1778208013734,35.25,79510.65,1.0,0.11484,0.00012,8.92175]
[1778208018873,35.26,79514.97,1.0,0.11539,0.00012,8.95265]
[1778208024814,35.26,79514.16,1.0,0.11532,0.00012,8.94876]
[1778208029846,35.27,79512.89,1.0,0.11519,0.00012,8.94156]
[1778208031380,35.27,79512.89,1.0,0.11519,0.00012,8.94156]
[1778208031469,35.27,79512.95,1.0,0.11514,0.00012,8.93596]
[1778208036931,35.27,79511.2,1.0,0.11495,0.00012,8.92554]
[1778208042114,35.27,79512.16,1.0,0.11509,0.00012,8.93301]
[1778208042136,35.27,79511.74,1.0,0.11504,0.00012,8.9307]
[1778208043046,35.27,79511.74,1.0,0.11504,0.00012,8.9307]
[1778208043091,35.27,79511.51,1.0,0.11502,0.00012,8.92939]
[1778208044649,35.27,79511.51,1.0,0.11502,0.00012,8.92939]
[1778208044738,35.28,79511.6,1.0,0.11504,0.00012,8.93024]
[1778208045754,35.28,79511.6,1.0,0.11504,0.00012,8.93024]
[1778208046053,35.28,79511.27,1.0,0.115,0.00012,8.92826]
[1778208046787,35.28,79512.56,1.0,0.11516,0.00012,8.93716]
[1778208047606,35.28,79512.56,1.0,0.11516,0.00012,8.93716]
[1778208054326,35.28,79516.61,1.0,0.11567,0.00012,8.96574]
[1778208059674,35.28,79513.34,1.0,0.11529,0.00012,8.94462]
[1778208059775,35.28,79513.34,1.0,0.11529,0.00012,8.94462]
[1778208059778,35.28,79515.08,1.0,0.1155,0.00012,8.95649]
[1778208060676,35.28,79525.28,1.0,0.11674,0.00012,9.0253]
[1778208060818,35.28,79525.28,1.0,0.11674,0.00012,9.0253]
[1778208060827,35.28,79525.28,1.0,0.11674,0.00012,9.0253]
[1778208061386,35.28,79527.11,1.0,0.11696,0.00012,9.03771]
[1778208061848,35.28,79527.11,1.0,0.11696,0.00012,9.03771]
[1778208061878,35.28,79527.11,1.0,0.11696,0.00012,9.03771]
[1778208062787,35.28,79528.11,1.0,0.11708,0.00012,9.04451]
[1778208062806,35.28,79528.11,1.0,0.11708,0.00012,9.04451]
[1778208063888,35.28,79528.97,1.0,0.11719,0.00012,9.05036]
[1778208064083,35.28,79530.67,1.0,0.11739,0.00012,9.06186]
[1778208069224,35.28,79534.59,1.0,0.11787,0.00012,9.08843]
[1778208070732,35.28,79534.59,1.0,0.11787,0.00012,9.08843]
[1778208072116,35.28,79530.16,1.0,0.11733,0.00012,9.05858]
[1778208072754,35.28,79526.96,1.0,0.11695,0.00012,9.03707]
[1778208078182,35.29,79529.89,1.0,0.11731,0.00012,9.05745]
[1778208083217,35.29,79530.51,1.0,0.1174,0.00012,9.06216]
[1778208088252,35.29,79531.47,1.0,0.1175,0.00012,9.06781]
[1778208093287,35.28,79530.66,1.0,0.11731,0.00012,9.05498]
[1778208097800,35.28,79522.09,1.0,0.11626,0.00012,8.99642]
[1778208098363,35.28,79522.09,1.0,0.11626,0.00012,8.99642]
[1778208098365,35.28,79520.35,1.0,0.11605,0.00012,8.98451]
[1778208098967,35.28,79520.35,1.0,0.11605,0.00012,8.98451]
[1778208099436,35.28,79521.9,1.0,0.11623,0.00012,8.99484]
[1778208105373,35.28,79524.58,1.0,0.11655,0.00012,9.01237]
[1778208110243,35.28,79526.5,1.0,0.11678,0.00012,9.02502]
[1778208110407,35.28,79526.5,1.0,0.11677,0.00012,9.02495]
[1778208115442,35.28,79530.42,1.0,0.11724,0.00012,9.05097]
[1778208120477,35.28,79530.4,1.0,0.11723,0.00012,9.05037]
[1778208122438,35.27,79530.25,1.0,0.11721,0.00012,9.04927]
[1778208122539,35.27,79530.32,1.0,0.11722,0.00012,9.04966]
[1778208128533,35.28,79533.69,1.0,0.11763,0.00012,9.07278]
[1778208133572,35.28,79542.27,1.0,0.1187,0.00012,9.13178]
[1778208136589,35.28,79533.79,1.0,0.11767,0.00012,9.07494]
[1778208141624,35.28,79533.1,1.0,0.11761,0.00012,9.07129]
[1778208147666,35.29,79533.5,1.0,0.11768,0.00012,9.07524]
[1778208152702,35.29,79535.69,1.0,0.11789,0.00012,9.08436]
[1778208157737,35.29,79537.31,1.0,0.11809,0.00012,9.0955]
[1778208162771,35.29,79537.28,1.0,0.11807,0.00012,9.09445]
[1778208166799,35.28,79545.07,1.0,0.11901,0.00012,9.14664]
[1778208171837,35.29,79546.2,1.0,0.11916,0.00012,9.15475]
[1778208176872,35.28,79548.2,1.0,0.11938,0.00012,9.16696]
[1778208181910,35.28,79547.97,1.0,0.11932,0.00012,9.16364]
[1778208187550,35.28,79548.8,1.0,0.11943,0.00012,9.16936]
[1778208187597,35.28,79549.33,1.0,0.11949,0.00012,9.17295]
[1778208192376,35.28,79549.1,1.0,0.11946,0.00012,9.17134]
[1778208192477,35.28,79550.9,1.0,0.11968,0.00012,9.18349]
[1778208198019,35.28,79553.58,1.0,0.12001,0.00012,9.20144]
[1778208203801,35.28,79554.08,1.0,0.12007,0.00012,9.20469]
[1778208206054,35.27,79546.35,1.0,0.1191,0.00012,9.15145]
[1778208215139,35.26,79547.1,1.0,0.11903,0.00012,9.1452]
[1778208219383,35.26,79548.64,1.0,0.11921,0.00012,9.15482]
[1778208219466,35.26,79550.22,1.0,0.11939,0.00012,9.16526]
[1778208224440,35.25,79551.77,1.0,0.11957,0.00012,9.17469]
[1778208224512,35.25,79552.73,1.0,0.11968,0.00012,9.18092]
[1778208230245,35.25,79552.88,1.0,0.11965,0.00012,9.17917]
[1778208234466,35.24,79554.29,1.0,0.11979,0.00012,9.18709]
[1778208234538,35.24,79558.91,1.0,0.12035,0.00012,9.21789]
[1778208237601,35.24,79556.68,1.0,0.12005,0.00012,9.2016]
[1778208237621,35.24,79555.47,1.0,0.11989,0.00012,9.19283]
[1778208243335,35.23,79554.06,1.0,0.11966,0.00012,9.17985]
[1778208247452,35.22,79553.15,1.0,0.11951,0.00012,9.17196]
[1778208247467,35.22,79553.01,1.0,0.11948,0.00012,9.17044]
[1778208253409,35.21,79551.23,1.0,0.1192,0.00012,9.155]
[1778208255135,35.21,79551.17,1.0,0.11919,0.00012,9.15404]
[1778208255421,35.21,79548.06,1.0,0.11879,0.00012,9.13243]
[1778208260456,35.2,79546.21,1.0,0.11852,0.00012,9.11731]
[1778208261603,35.2,79546.21,1.0,0.11852,0.00012,9.11731]
[1778208261683,35.2,79545.99,1.0,0.11848,0.00012,9.1153]
[1778208265203,35.2,79543.6,1.0,0.11816,0.00012,9.09757]
[1778208265743,35.2,79543.6,1.0,0.11816,0.00012,9.09757]
[1778208265820,35.19,79538.79,1.0,0.11757,0.00012,9.06451]
[1778208266224,35.19,79538.79,1.0,0.11757,0.00012,9.06451]
[1778208266498,35.19,79538.79,1.0,0.11756,0.00012,9.06404]
[1778208271534,35.19,79537.63,1.0,0.11731,0.00012,9.04768]
[1778208276652,35.18,79536.92,1.0,0.11719,0.00012,9.04117]
[1778208276680,35.18,79536.92,1.0,0.11719,0.00012,9.04117]
[1778208276740,35.18,79536.99,1.0,0.11719,0.00012,9.04122]
[1778208277181,35.18,79536.99,1.0,0.11719,0.00012,9.04122]
[1778208277683,35.18,79533.63,1.0,0.11677,0.00012,9.01808]
[1778208283626,35.17,79535.06,1.0,0.11691,0.00012,9.02544]
[1778208288660,35.17,79536.8,1.0,0.11708,0.00012,9.03532]
[1778208290873,35.17,79536.81,1.0,0.11708,0.00012,9.03501]
[1778208290952,35.17,79536.59,1.0,0.11704,0.00012,9.03315]
[1778208291978,35.17,79525.91,1.0,0.11574,0.00012,8.96063]
[1778208293695,35.16,79518.08,1.0,0.11479,0.00012,8.90722]
[1778208298817,35.16,79513.28,1.0,0.1142,0.00012,8.87428]
[1778208303224,35.16,79516.72,1.0,0.1146,0.00012,8.89662]
[1778208303780,35.16,79520.75,1.0,0.11508,0.00012,8.92356]
[1778208306786,35.16,79529.61,1.0,0.11615,0.00012,8.98354]
[1778208307561,35.16,79529.61,1.0,0.11615,0.00012,8.98354]
[1778208307895,35.16,79531.65,1.0,0.1164,0.00012,8.99732]
[1778208308178,35.16,79531.65,1.0,0.1164,0.00012,8.99732]
[1778208308964,35.16,79531.65,1.0,0.1164,0.00012,8.99732]
[1778208309722,35.16,79529.23,1.0,0.11611,0.00012,8.98094]
[1778208309808,35.16,79529.23,1.0,0.11611,0.00012,8.98094]
[1778208310166,35.16,79529.23,1.0,0.11611,0.00012,8.98094]
[1778208310814,35.16,79529.38,1.0,0.11612,0.00012,8.98196]
[1778208315850,35.16,79529.69,1.0,0.11616,0.00012,8.98411]
[1778208320886,35.16,79531.64,1.0,0.11638,0.00012,8.99646]
[1778208325920,35.16,79534.35,1.0,0.1167,0.00012,9.0139]
[1778208330963,35.15,79537.45,1.0,0.11707,0.00012,9.03481]
[1778208335998,35.16,79537.9,1.0,0.11706,0.00012,9.03168]
[1778208341033,35.15,79537.52,1.0,0.11699,0.00012,9.02756]
[1778208347075,35.14,79537.76,1.0,0.11697,0.00012,9.02658]
[1778208353116,35.14,79538.12,1.0,0.11697,0.00012,9.02675]
[1778208358194,35.13,79537.66,1.0,0.11689,0.00012,9.02247]
[1778208362180,35.14,79545.91,1.0,0.11791,0.00012,9.07884]
[1778208367214,35.14,79546.45,1.0,0.11799,0.00012,9.08329]
[1778208372249,35.14,79546.93,1.0,0.11806,0.00012,9.0871]
[1778208377285,35.14,79545.91,1.0,0.11794,0.00012,9.08063]
[1778208384813,35.14,79546.38,1.0,0.118,0.00012,9.08402]
[1778208390078,35.14,79545.43,1.0,0.11789,0.00012,9.07798]
[1778208390107,35.14,79545.2,1.0,0.11787,0.00012,9.07645]
[1778208391298,35.14,79545.99,1.0,0.11796,0.00012,9.08183]
[1778208392112,35.14,79555.45,1.0,0.11906,0.00012,9.13965]
[1778208397425,35.14,79559.61,1.0,0.11956,0.00012,9.16769]
[1778208402645,35.14,79561.34,1.0,0.11977,0.00012,9.17925]
[1778208405923,35.14,79571.17,1.0,0.12099,0.00012,9.24584]
[1778208411523,35.14,79570.78,1.0,0.12093,0.00012,9.24244]
[1778208417566,35.14,79572.83,1.0,0.12117,0.00012,9.2557]
[1778208422599,35.13,79574.01,1.0,0.1213,0.00012,9.26315]
[1778208423381,35.13,79574.01,1.0,0.1213,0.00012,9.26315]
[1778208423607,35.13,79574.56,1.0,0.12137,0.00012,9.26678]
[1778208425985,35.13,79574.3,1.0,0.12134,0.00012,9.2649]
[1778208426058,35.13,79575.12,1.0,0.12144,0.00012,9.27038]
[1778208428763,35.13,79566.23,1.0,0.12033,0.00012,9.20961]
[1778208433837,35.13,79566.46,1.0,0.12035,0.00012,9.21105]
[1778208438047,35.13,79553.37,1.0,0.11871,0.00012,9.12074]
[1778208438845,35.13,79553.37,1.0,0.11871,0.00012,9.12074]
[1778208438864,35.13,79553.37,1.0,0.11871,0.00012,9.12074]
[1778208438898,35.13,79553.37,1.0,0.11871,0.00012,9.12074]
[1778208438955,35.13,79547.95,1.0,0.11804,0.00012,9.08367]
[1778208440700,35.13,79547.57,1.0,0.11799,0.00012,9.08088]
[1778208440738,35.13,79547.57,1.0,0.11799,0.00012,9.08088]
[1778208440788,35.13,79537.15,1.0,0.11672,0.00012,9.01011]
[1778208442319,35.13,79537.21,1.0,0.11672,0.00012,9.01045]
[1778208443004,35.13,79537.21,1.0,0.11672,0.00012,9.01045]
[1778208443055,35.13,79537.21,1.0,0.11672,0.00012,9.01045]
[1778208443094,35.13,79536.23,1.0,0.1166,0.00012,9.00376]
[1778208445069,35.13,79536.23,1.0,0.1166,0.00012,9.00371]
[1778208445121,35.13,79536.23,1.0,0.1166,0.00012,9.00371]
[1778208445101,35.13,79536.7,1.0,0.11666,0.00012,9.00685]
[1778208447146,35.13,79536.7,1.0,0.11666,0.00012,9.00681]
[1778208448069,35.13,79533.95,1.0,0.11632,0.00012,8.98815]
[1778208449206,35.13,79533.95,1.0,0.11632,0.00012,8.98814]
[1778208449795,35.13,79533.88,1.0,0.11631,0.00012,8.98766]
[1778208454831,35.13,79534.52,1.0,0.11634,0.00012,8.98665]
[1778208459865,35.13,79533.96,1.0,0.1163,0.00012,8.98448]
[1778208462502,35.13,79532.47,1.0,0.11612,0.00012,8.97443]
[1778208467946,35.13,79530.94,1.0,0.11594,0.00012,8.96428]
[1778208473965,35.13,79529.61,1.0,0.11578,0.00012,8.95555]
[1778208479113,35.14,79531.67,1.0,0.11604,0.00012,8.96978]
[1778208485040,35.14,79536.09,1.0,0.1166,0.00012,9.00112]
[1778208487553,35.14,79536.24,1.0,0.11663,0.00012,9.0028]
[1778208488061,35.14,79536.21,1.0,0.11663,0.00012,9.00292]
[1778208488893,35.14,79536.21,1.0,0.11663,0.00012,9.00292]
[1778208489183,35.14,79536.55,1.0,0.11668,0.00012,9.00555]
[1778208495111,35.15,79537.5,1.0,0.11683,0.00012,9.01396]
[1778208500147,35.15,79538.46,1.0,0.11698,0.00012,9.02211]
[1778208500829,35.15,79538.46,1.0,0.11698,0.00012,9.02211]
[1778208501154,35.15,79539.06,1.0,0.11706,0.00012,9.02649]
[1778208504067,35.16,79539.5,1.0,0.11712,0.00012,9.03012]
[1778208504177,35.16,79539.6,1.0,0.11714,0.00012,9.03111]
[1778208509210,35.16,79540.03,1.0,0.11722,0.00012,9.03563]
[1778208514244,35.17,79540.69,1.0,0.11727,0.00012,9.03574]
[1778208518090,35.17,79540.65,1.0,0.11728,0.00012,9.03645]
[1778208518273,35.17,79547.79,1.0,0.11816,0.00012,9.08505]
[1778208523308,35.17,79549.69,1.0,0.11842,0.00012,9.09907]
[1778208525990,35.17,79549.46,1.0,0.11839,0.00012,9.09774]
[1778208526053,35.17,79549.96,1.0,0.11846,0.00012,9.10135]
[1778208526944,35.17,79549.96,1.0,0.11846,0.00012,9.10135]
[1778208526949,35.17,79549.67,1.0,0.11843,0.00012,9.0996]
[1778208532587,35.18,79549.27,1.0,0.1184,0.00012,9.09795]
[1778208538406,35.18,79542.12,1.0,0.11755,0.00012,9.05087]
[1778208544249,35.18,79541.2,1.0,0.11746,0.00012,9.04598]
[1778208552511,35.19,79539.88,1.0,0.11734,0.00012,9.03957]
[1778208553951,35.19,79539.88,1.0,0.11734,0.00012,9.03957]
[1778208554011,35.19,79545.45,1.0,0.11803,0.00012,9.0775]
[1778208555588,35.19,79545.33,1.0,0.11802,0.00012,9.07688]
[1778208555681,35.19,79544.71,1.0,0.11794,0.00012,9.07286]
[1778208561575,35.2,79545.67,1.0,0.11808,0.00012,9.08048]
[1778208566610,35.2,79544.99,1.0,0.11802,0.00012,9.07682]
[1778208567559,35.2,79544.99,1.0,0.11802,0.00012,9.07682]
[1778208567858,35.2,79545.24,1.0,0.11805,0.00012,9.0787]
[1778208573664,35.2,79544.44,1.0,0.1179,0.00012,9.06812]
[1778208578927,35.2,79545.51,1.0,0.11805,0.00012,9.07615]
[1778208584942,35.21,79543.93,1.0,0.11788,0.00012,9.06663]
[1778208585247,35.21,79550.22,1.0,0.11865,0.00012,9.10937]
[1778208590779,35.21,79556.19,1.0,0.11939,0.00012,9.15029]
[1778208595350,35.21,79565.89,1.0,0.1206,0.00012,9.21623]
[1778208595495,35.21,79565.89,1.0,0.1206,0.00012,9.21623]
[1778208596135,35.21,79573.25,1.0,0.12151,0.00012,9.26627]
[1778208597829,35.21,79581.22,1.0,0.12251,0.00013,9.32043]
[1778208602864,35.21,79583.87,1.0,0.12282,0.00013,9.33753]
[1778208607899,35.2,79585.34,1.0,0.12299,0.00013,9.34658]
[1778208608597,35.2,79585.34,1.0,0.12299,0.00013,9.34658]
[1778208609948,35.2,79585.65,1.0,0.12302,0.00013,9.34851]
[1778208610044,35.2,79586.18,1.0,0.12309,0.00013,9.35194]
[1778208612031,35.2,79586.86,1.0,0.12317,0.00013,9.3564]
[1778208612043,35.2,79586.86,1.0,0.12317,0.00013,9.3564]
[1778208612130,35.2,79589.08,1.0,0.12345,0.00013,9.37137]
[1778208614353,35.2,79589.08,1.0,0.12344,0.00013,9.37118]
[1778208614948,35.2,79594.96,1.0,0.12418,0.00013,9.41092]
[1778208615478,35.2,79594.96,1.0,0.12418,0.00013,9.41092]
[1778208616173,35.2,79595.75,1.0,0.12427,0.00013,9.41606]
[1778208621996,35.19,79602.29,1.0,0.12507,0.00013,9.45905]
[1778208626147,35.19,79601.61,1.0,0.12496,0.00013,9.45332]
[1778208626466,35.19,79595.7,1.0,0.12421,0.00013,9.41252]
[1778208627308,35.19,79593.74,1.0,0.12395,0.00013,9.39875]
[1778208628526,35.19,79593.85,1.0,0.12395,0.00013,9.39892]
[1778208628536,35.19,79593.85,1.0,0.12395,0.00013,9.39892]
[1778208633388,35.19,79593.3,1.0,0.1238,0.00013,9.38801]
[1778208633397,35.18,79592.42,1.0,0.12368,0.00013,9.38175]
[1778208633423,35.18,79592.42,1.0,0.12368,0.00013,9.38175]
[1778208633432,35.18,79592.42,1.0,0.12368,0.00013,9.38175]
[1778208634108,35.18,79580.04,1.0,0.12212,0.00013,9.29695]
[1778208639116,35.18,79576.79,1.0,0.1217,0.00013,9.27412]
[1778208644151,35.18,79574.23,1.0,0.12137,0.00012,9.25631]
[1778208650330,35.18,79575.76,1.0,0.12156,0.00013,9.26632]
[1778208655561,35.18,79576.36,1.0,0.12163,0.00013,9.27013]
[1778208660819,35.18,79575.14,1.0,0.12147,0.00012,9.26142]
[1778208661274,35.18,79575.14,1.0,0.12147,0.00012,9.26136]
[1778208661686,35.18,79575.14,1.0,0.12147,0.00012,9.26136]
[1778208662278,35.18,79575.14,1.0,0.12147,0.00012,9.26131]
[1778208667315,35.18,79574.39,1.0,0.12137,0.00012,9.25595]
[1778208672347,35.18,79570.82,1.0,0.12092,0.00012,9.23141]
[1778208678393,35.18,79566.39,1.0,0.12036,0.00012,9.20095]
[1778208680138,35.18,79565.22,1.0,0.12021,0.00012,9.19294]
[1778208681260,35.18,79561.72,1.0,0.11978,0.00012,9.1691]
[1778208686402,35.18,79551.6,1.0,0.11854,0.00012,9.10067]
[1778208686712,35.18,79551.12,1.0,0.11848,0.00012,9.09748]
[1778208687471,35.18,79551.12,1.0,0.11848,0.00012,9.09748]
[1778208687470,35.18,79544.64,1.0,0.11769,0.00012,9.05371]
[1778208687747,35.18,79544.64,1.0,0.11769,0.00012,9.05371]
[1778208688465,35.18,79534.72,1.0,0.11648,0.00012,8.98654]
[1778208689471,35.18,79526.32,1.0,0.11546,0.00012,8.92985]
[1778208689497,35.18,79526.32,1.0,0.11546,0.00012,8.92985]
[1778208690217,35.18,79526.32,1.0,0.11546,0.00012,8.92985]
[1778208690534,35.18,79525.23,1.0,0.11533,0.00012,8.9225]
[1778208691348,35.18,79525.23,1.0,0.11533,0.00012,8.9225]
[1778208691555,35.18,79525.52,1.0,0.1153,0.00012,8.91819]
[1778208691651,35.18,79532.08,1.0,0.11609,0.00012,8.96245]
[1778208693478,35.18,79532.08,1.0,0.11609,0.00012,8.96245]
[1778208693490,35.18,79532.08,1.0,0.11609,0.00012,8.9624]
[1778208693502,35.18,79532.08,1.0,0.11609,0.00012,8.9624]
[1778208693508,35.18,79532.08,1.0,0.11609,0.00012,8.9624]
[1778208698580,35.18,79535.75,1.0,0.11653,0.00012,8.98682]
[1778208705584,35.18,79536.86,1.0,0.11668,0.00012,8.99517]
[1778208710755,35.18,79539.42,1.0,0.11701,0.00012,9.01352]
[1778208714326,35.18,79539.24,1.0,0.11699,0.00012,9.01266]
[1778208714341,35.18,79539.57,1.0,0.11704,0.00012,9.01507]
[1778208720086,35.18,79539.32,1.0,0.11702,0.00012,9.01425]
[1778208720167,35.18,79538.37,1.0,0.11691,0.00012,9.00801]
[1778208723411,35.19,79550.69,1.0,0.11842,0.00012,9.09185]
[1778208728752,35.19,79548.4,1.0,0.11814,0.00012,9.07635]
[1778208733781,35.18,79547.18,1.0,0.11797,0.00012,9.06705]
[1778208738337,35.18,79546.45,1.0,0.11787,0.00012,9.06129]
[1778208738427,35.18,79545.48,1.0,0.11775,0.00012,9.05445]
[1778208739487,35.18,79545.48,1.0,0.11775,0.00012,9.05445]
[1778208740108,35.18,79545.48,1.0,0.11774,0.00012,9.05418]
[1778208740478,35.18,79545.48,1.0,0.11774,0.00012,9.05418]
[1778208740529,35.18,79534.77,1.0,0.11643,0.00012,8.98142]
[1778208740858,35.18,79534.77,1.0,0.11643,0.00012,8.98142]
[1778208740948,35.18,79534.77,1.0,0.11643,0.00012,8.98142]
[1778208740966,35.18,79528.88,1.0,0.11572,0.00012,8.94167]
[1778208741844,35.18,79528.88,1.0,0.11572,0.00012,8.94167]
[1778208742157,35.18,79529.58,1.0,0.1158,0.00012,8.94629]
[1778208742897,35.18,79529.58,1.0,0.1158,0.00012,8.94629]
[1778208742960,35.18,79528.8,1.0,0.1157,0.00012,8.94093]
[1778208748888,35.18,79530.13,1.0,0.11586,0.00012,8.94937]
[1778208753924,35.18,79531.15,1.0,0.1159,0.00012,8.94957]
[1778208758958,35.17,79531.38,1.0,0.11593,0.00012,8.95079]
[1778208763993,35.17,79531.38,1.0,0.11592,0.00012,8.95051]
[1778208769527,35.17,79533.37,1.0,0.11616,0.00012,8.9637]
[1778208775072,35.17,79534.14,1.0,0.11624,0.00012,8.96847]
[1778208777924,35.17,79533.93,1.0,0.11621,0.00012,8.96694]
[1778208778093,35.17,79533.5,1.0,0.11616,0.00012,8.96398]
[1778208783128,35.17,79533.11,1.0,0.11611,0.00012,8.96115]
[1778208788397,35.17,79531.19,1.0,0.11588,0.00012,8.9481]
[1778208789563,35.17,79531.43,1.0,0.1159,0.00012,8.94968]
[1778208789635,35.17,79531.43,1.0,0.1159,0.00012,8.94966]
[1778208790224,35.17,79531.43,1.0,0.1159,0.00012,8.94966]
[1778208790382,35.17,79531.43,1.0,0.1159,0.00012,8.94966]
[1778208790562,35.17,79532.58,1.0,0.11604,0.00012,8.95739]
[1778208792287,35.17,79532.15,1.0,0.11599,0.00012,8.95449]
[1778208792343,35.17,79532.13,1.0,0.11599,0.00012,8.95433]
[1778208798234,35.17,79531.97,1.0,0.11597,0.00012,8.95314]
[1778208803270,35.17,79534.91,1.0,0.11632,0.00012,8.97287]
[1778208808304,35.17,79534.76,1.0,0.1163,0.00012,8.97164]
[1778208813339,35.17,79533.38,1.0,0.11607,0.00012,8.9562]
[1778208818374,35.17,79534.5,1.0,0.1162,0.00012,8.96364]
[1778208823409,35.17,79534.02,1.0,0.11614,0.00012,8.96027]
[1778208828444,35.17,79532.49,1.0,0.11595,0.00012,8.94981]
[1778208830655,35.17,79531.48,1.0,0.11583,0.00012,8.94296]
[1778208831605,35.17,79528.97,1.0,0.11553,0.00012,8.92603]
[1778208837506,35.17,79530.76,1.0,0.11574,0.00012,8.93818]
[1778208841253,35.17,79531.05,1.0,0.11578,0.00012,8.94013]
[1778208841655,35.17,79530.89,1.0,0.11576,0.00012,8.93906]
[1778208842542,35.17,79522.68,1.0,0.11477,0.00012,8.88373]
[1778208847627,35.17,79520.81,1.0,0.11455,0.00012,8.87156]
[1778208848586,35.17,79521.19,1.0,0.1146,0.00012,8.87423]
[1778208848598,35.17,79501.05,1.0,0.11219,0.00012,8.7388]
[1778208849487,35.17,79501.05,1.0,0.11219,0.00012,8.7388]
[1778208855633,35.17,79501.14,1.0,0.11222,0.00012,8.74025]
[1778208860668,35.18,79497.95,1.0,0.11187,0.00012,8.72038]
[1778208865910,35.18,79501.35,1.0,0.11229,0.00012,8.74432]
[1778208868447,35.18,79501.55,1.0,0.11233,0.00012,8.7463]
[1778208870691,35.18,79501.83,1.0,0.11238,0.00012,8.74901]
[1778208875773,35.19,79502.58,1.0,0.11243,0.00012,8.74947]
[1778208880809,35.19,79503.1,1.0,0.11251,0.00012,8.7543]
[1778208885843,35.19,79503.08,1.0,0.11254,0.00012,8.75545]
[1778208891885,35.2,79506.37,1.0,0.11295,0.00012,8.77891]
[1778208897062,35.2,79502.85,1.0,0.11255,0.00012,8.75623]
[1778208903068,35.2,79500.66,1.0,0.11229,0.00012,8.74132]
[1778208907648,35.2,79503.19,1.0,0.11258,0.00012,8.75798]
[1778208914000,35.2,79501.46,1.0,0.11237,0.00012,8.74593]
[1778208919271,35.2,79501.41,1.0,0.11235,0.00012,8.74515]
[1778208925116,35.2,79504.55,1.0,0.11271,0.00012,8.76547]
[1778208930152,35.19,79500.97,1.0,0.11228,0.00012,8.74104]
[1778208932362,35.19,79490.94,1.0,0.11103,0.00012,8.6676]
[1778208932759,35.19,79490.94,1.0,0.11103,0.00012,8.6676]
[1778208939113,35.19,79488.53,1.0,0.11075,0.00012,8.65173]
[1778208939130,35.19,79488.53,1.0,0.11075,0.00012,8.65173]
[1778208939517,35.19,79475.01,1.0,0.10917,0.00012,8.56173]
[1778208940579,35.19,79475.01,1.0,0.10917,0.00012,8.56173]
[1778208940591,35.19,79475.01,1.0,0.10917,0.00012,8.56173]
[1778208940673,35.19,79471.51,1.0,0.10877,0.00012,8.53853]
[1778208946287,35.2,79470.39,1.0,0.10866,0.00012,8.53233]
[1778208948781,35.2,79470.35,1.0,0.10866,0.00012,8.5325]
[1778208949396,35.2,79470.35,1.0,0.10866,0.00012,8.5325]
[1778208949511,35.2,79464.74,1.0,0.10802,0.00012,8.49549]
[1778208949884,35.2,79464.74,1.0,0.10802,0.00012,8.49549]
[1778208950039,35.2,79464.74,1.0,0.10802,0.00012,8.49549]
[1778208950315,35.2,79464.93,1.0,0.10805,0.00012,8.49698]
[1778208950786,35.2,79464.93,1.0,0.10805,0.00012,8.49698]
[1778208950817,35.2,79464.93,1.0,0.10805,0.00012,8.49698]
[1778208950916,35.2,79464.93,1.0,0.10805,0.00012,8.49698]
[1778208952331,35.2,79450.69,1.0,0.10642,0.00011,8.40335]
[1778208952809,35.2,79450.69,1.0,0.10642,0.00011,8.40335]
[1778208953618,35.2,79446.14,1.0,0.10591,0.00011,8.37374]
[1778208954606,35.2,79446.14,1.0,0.10591,0.00011,8.37374]
[1778208956029,35.21,79446.99,1.0,0.10603,0.00011,8.38025]
[1778208960924,35.21,79449.32,1.0,0.10632,0.00011,8.3973]
[1778208961372,35.21,79449.32,1.0,0.10632,0.00011,8.3973]
[1778208963615,35.21,79454.16,1.0,0.1069,0.00011,8.43066]
[1778208963654,35.21,79455.62,1.0,0.10706,0.00011,8.44031]
[1778208969574,35.22,79459.08,1.0,0.1075,0.00011,8.46523]
[1778208969646,35.22,79460.63,1.0,0.10768,0.00011,8.47587]
[1778208972568,35.22,79461.12,1.0,0.10775,0.00011,8.47985]
[1778208972601,35.22,79460.44,1.0,0.10768,0.00011,8.47571]
[1778208977629,35.23,79462.2,1.0,0.10791,0.00012,8.48918]
[1778208983765,35.23,79462.51,1.0,0.10798,0.00012,8.493]
[1778208984638,35.23,79460.82,1.0,0.10779,0.00011,8.48216]
[1778208986572,35.24,79450.78,1.0,0.10666,0.00011,8.41652]
[1778208991606,35.24,79444.57,1.0,0.10589,0.00011,8.36995]
[1778208994626,35.24,79436.47,1.0,0.10498,0.00011,8.31672]
[1778208995713,35.24,79436.47,1.0,0.10498,0.00011,8.31672]
[1778208995769,35.24,79433.37,1.0,0.10462,0.00011,8.2961]
[1778209000536,35.24,79431.02,1.0,0.10435,0.00011,8.2804]
[1778209003942,35.23,79426.79,1.0,0.10388,0.00011,8.25243]
[1778209004406,35.23,79426.79,1.0,0.10388,0.00011,8.25243]
[1778209004411,35.23,79426.79,1.0,0.10388,0.00011,8.25243]
[1778209004500,35.23,79426.47,1.0,0.10384,0.00011,8.25029]
[1778209006464,35.23,79426.47,1.0,0.10384,0.00011,8.25029]
[1778209006472,35.23,79426.47,1.0,0.10384,0.00011,8.25029]
[1778209006711,35.23,79426.21,1.0,0.10381,0.00011,8.24851]
[1778209010608,35.23,79430.32,1.0,0.10427,0.00011,8.27532]
[1778209010743,35.23,79435.33,1.0,0.10484,0.00011,8.30846]
[1778209011382,35.23,79435.33,1.0,0.10484,0.00011,8.30846]
[1778209012653,35.24,79435.33,1.0,0.10484,0.00011,8.30867]
[1778209012756,35.24,79435.22,1.0,0.10483,0.00011,8.30834]
[1778209015774,35.24,79443.18,1.0,0.10574,0.00011,8.36126]
[1778209017373,35.24,79443.18,1.0,0.10575,0.00011,8.36139]
[1778209017788,35.24,79443.5,1.0,0.10578,0.00011,8.36349]
[1778209020808,35.24,79434.04,1.0,0.10472,0.00011,8.30195]
[1778209025845,35.24,79433.87,1.0,0.10471,0.00011,8.30086]
[1778209030878,35.24,79431.07,1.0,0.10438,0.00011,8.28194]
[1778209034655,35.24,79430.13,1.0,0.10427,0.00011,8.27559]
[1778209034756,35.24,79430.4,1.0,0.1043,0.00011,8.27726]
[1778209039941,35.24,79426.43,1.0,0.10385,0.00011,8.2508]
[1778209044843,35.24,79430.08,1.0,0.10425,0.00011,8.27442]
[1778209044976,35.24,79431.35,1.0,0.10439,0.00011,8.28264]
[1778209050011,35.23,79431.62,1.0,0.10441,0.00011,8.28376]
[1778209053049,35.23,79430.52,1.0,0.10422,0.00011,8.27009]
[1778209053137,35.23,79428.88,1.0,0.10403,0.00011,8.25922]
[1778209054733,35.23,79428.88,1.0,0.10403,0.00011,8.25922]
[1778209054769,35.23,79429.06,1.0,0.10405,0.00011,8.26029]
[1778209055346,35.23,79429.06,1.0,0.10405,0.00011,8.26029]
[1778209055365,35.23,79429.7,1.0,0.10412,0.00011,8.26438]
[1778209056194,35.23,79429.7,1.0,0.10412,0.00011,8.26438]
[1778209056294,35.23,79431.03,1.0,0.10427,0.00011,8.27299]
[1778209062095,35.23,79430.11,1.0,0.10415,0.00011,8.26616]
[1778209064079,35.23,79437.1,1.0,0.10494,0.00011,8.31226]
[1778209064561,35.23,79437.1,1.0,0.10494,0.00011,8.31226]
[1778209064662,35.23,79439.19,1.0,0.10518,0.00011,8.32615]
[1778209066140,35.23,79439.19,1.0,0.10518,0.00011,8.3263]
[1778209066242,35.23,79439.76,1.0,0.10525,0.00011,8.3302]
[1778209070272,35.23,79440.0,1.0,0.10528,0.00011,8.33222]
[1778209070370,35.23,79441.33,1.0,0.10544,0.00011,8.34114]
[1778209071584,35.23,79441.33,1.0,0.10544,0.00011,8.34114]
[1778209071617,35.23,79441.33,1.0,0.10544,0.00011,8.34114]
[1778209071683,35.23,79443.33,1.0,0.10567,0.00011,8.35446]
[1778209072342,35.23,79443.33,1.0,0.10567,0.00011,8.35446]
[1778209072393,35.23,79444.17,1.0,0.10576,0.00011,8.36013]
[1778209074568,35.23,79444.17,1.0,0.10577,0.00011,8.36026]
[1778209074706,35.23,79444.17,1.0,0.10577,0.00011,8.36026]
[1778209084252,35.24,79456.31,1.0,0.10716,0.00011,8.44101]
[1778209089327,35.24,79459.62,1.0,0.10754,0.00011,8.46287]
[1778209089426,35.24,79459.62,1.0,0.10754,0.00011,8.46287]
[1778209089486,35.24,79459.62,1.0,0.10754,0.00011,8.46287]
[1778209089578,35.24,79459.62,1.0,0.10754,0.00011,8.46287]
[1778209089667,35.24,79459.62,1.0,0.10754,0.00011,8.46287]
[1778209089755,35.24,79459.62,1.0,0.10754,0.00011,8.46287]
[1778209089844,35.24,79459.62,1.0,0.10754,0.00011,8.46287]
[1778209089936,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090024,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090111,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090199,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090294,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090330,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090372,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090453,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090571,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090694,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090812,35.24,79458.72,1.0,0.10744,0.00011,8.45686]
[1778209090929,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091045,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091145,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091318,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091357,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091419,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091437,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091535,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091584,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091625,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091738,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091855,35.24,79458.99,1.0,0.10747,0.00011,8.45865]
[1778209091978,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092122,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092213,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092332,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092371,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092406,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092440,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092500,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092588,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092683,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092823,35.24,79459.71,1.0,0.10755,0.00011,8.46338]
[1778209092838,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209092940,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209092947,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209092956,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093058,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093176,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093264,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093358,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093388,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093444,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093477,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093592,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093684,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093796,35.24,79467.89,1.0,0.10849,0.00012,8.51741]
[1778209093766,35.24,79469.79,1.0,0.10871,0.00012,8.53001]
[1778209093914,35.24,79469.79,1.0,0.10871,0.00012,8.53001]
[1778209094032,35.24,79469.79,1.0,0.10871,0.00012,8.53001]
[1778209094148,35.24,79469.79,1.0,0.10871,0.00012,8.53001]
[1778209094191,35.24,79469.79,1.0,0.10871,0.00012,8.53001]
[1778209094200,35.24,79469.79,1.0,0.10871,0.00012,8.53001]
[1778209094861,35.24,79469.79,1.0,0.10871,0.00012,8.53001]
[1778209094783,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095000,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095000,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095008,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095089,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095207,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095267,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095386,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095422,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095453,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095501,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095605,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095697,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095840,35.24,79470.0,1.0,0.10873,0.00012,8.53126]
[1778209095883,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209095986,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096104,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096221,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096284,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096403,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096433,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096465,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096499,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096581,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096703,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096814,35.23,79469.97,1.0,0.10872,0.00012,8.53076]
[1778209096959,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097073,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097089,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097166,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097253,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097371,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097414,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097444,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097492,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097551,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097670,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097787,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097850,35.23,79470.41,1.0,0.10877,0.00012,8.5339]
[1778209097888,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209097933,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098050,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098168,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098256,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098374,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098421,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098455,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098510,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098567,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098684,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098800,35.24,79469.38,1.0,0.10866,0.00012,8.52728]
[1778209098946,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099063,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099181,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099268,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099358,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099428,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099461,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099508,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099566,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099684,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099800,35.24,79469.18,1.0,0.10864,0.00012,8.52595]
[1778209099945,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100061,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100178,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100271,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100358,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100426,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100458,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100492,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100521,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100628,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100719,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209100889,35.23,79468.8,1.0,0.10859,0.00012,8.52314]
[1778209101006,35.23,79469.51,1.0,0.10867,0.00012,8.52785]
[1778209101125,35.23,79469.51,1.0,0.10867,0.00012,8.52785]
[1778209101210,35.23,79469.51,1.0,0.10867,0.00012,8.52785]
[1778209101811,35.23,79469.19,1.0,0.10863,0.00012,8.52558]
[1778209103280,35.23,79468.94,1.0,0.1086,0.00012,8.52377]
[1778209103388,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104094,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104212,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104303,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104393,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104461,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104497,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104554,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104615,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104731,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104848,35.23,79469.33,1.0,0.10864,0.00012,8.52621]
[1778209104995,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105112,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105256,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105347,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105358,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105360,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105437,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105480,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105529,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105562,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105647,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105762,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105879,35.23,79468.61,1.0,0.10855,0.00012,8.52127]
[1778209105918,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106024,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106142,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106315,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106406,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106494,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106526,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106566,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106601,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106652,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106796,35.23,79467.88,1.0,0.10846,0.00012,8.51611]
[1778209106896,35.23,79467.16,1.0,0.10839,0.00012,8.51155]
[1778209106940,35.23,79467.16,1.0,0.10839,0.00012,8.51155]
[1778209107087,35.23,79467.16,1.0,0.10839,0.00012,8.51155]
[1778209107205,35.23,79467.16,1.0,0.10839,0.00012,8.51155]
[1778209107351,35.23,79467.16,1.0,0.10839,0.00012,8.51155]
[1778209107430,35.23,79467.16,1.0,0.10839,0.00012,8.51155]
[1778209107819,35.23,79467.07,1.0,0.10837,0.00012,8.51095]
[1778209112903,35.24,79467.5,1.0,0.10837,0.00012,8.50841]
[1778209113641,35.24,79467.23,1.0,0.10834,0.00012,8.50683]
[1778209113645,35.24,79467.23,1.0,0.10834,0.00012,8.50683]
[1778209114578,35.24,79467.39,1.0,0.10837,0.00012,8.5081]
[1778209114814,35.24,79467.49,1.0,0.10838,0.00012,8.50898]
[1778209115387,35.24,79467.49,1.0,0.10838,0.00012,8.50898]
[1778209115730,35.24,79467.49,1.0,0.10838,0.00012,8.50898]
[1778209115734,35.24,79467.49,1.0,0.10838,0.00012,8.50898]
[1778209115831,35.24,79467.33,1.0,0.10837,0.00012,8.50813]
[1778209117742,35.24,79467.33,1.0,0.10837,0.00012,8.50813]
[1778209117831,35.24,79466.97,1.0,0.10832,0.00012,8.50543]
[1778209118979,35.24,79466.89,1.0,0.10831,0.00012,8.50511]
[1778209119079,35.24,79466.89,1.0,0.10832,0.00012,8.50532]
[1778209125622,35.24,79468.05,1.0,0.10846,0.00012,8.51367]
[1778209131588,35.24,79467.7,1.0,0.10842,0.00012,8.51123]
[1778209136751,35.24,79471.02,1.0,0.10879,0.00012,8.53253]
[1778209136840,35.24,79469.97,1.0,0.10867,0.00012,8.52538]
[1778209137244,35.24,79469.97,1.0,0.10867,0.00012,8.52538]
[1778209137633,35.24,79469.97,1.0,0.10866,0.00012,8.52519]
[1778209138757,35.24,79457.12,1.0,0.10718,0.00011,8.43992]
[1778209144721,35.23,79458.01,1.0,0.10728,0.00011,8.44553]
[1778209144783,35.23,79462.64,1.0,0.10781,0.00012,8.47611]
[1778209145589,35.23,79462.64,1.0,0.10781,0.00012,8.47611]
[1778209145686,35.23,79462.7,1.0,0.10782,0.00012,8.47642]
[1778209146315,35.23,79462.7,1.0,0.10782,0.00012,8.47642]
[1778209146693,35.24,79461.86,1.0,0.10772,0.00011,8.47112]
[1778209151733,35.24,79464.21,1.0,0.10802,0.00012,8.48803]
[1778209152219,35.24,79464.21,1.0,0.10802,0.00012,8.48803]
[1778209152736,35.24,79464.48,1.0,0.10805,0.00012,8.49007]
[1778209153018,35.24,79464.48,1.0,0.10805,0.00012,8.49007]
[1778209153118,35.24,79464.4,1.0,0.10805,0.00012,8.48979]
[1778209154559,35.24,79464.4,1.0,0.10805,0.00012,8.48979]
[1778209154755,35.24,79464.4,1.0,0.10805,0.00012,8.49005]
[1778209155405,35.24,79464.4,1.0,0.10805,0.00012,8.49005]
[1778209155468,35.24,79464.62,1.0,0.10808,0.00012,8.49175]
[1778209156246,35.24,79464.62,1.0,0.10808,0.00012,8.49175]
[1778209156769,35.24,79464.62,1.0,0.10809,0.00012,8.49201]
[1778209160988,35.24,79464.57,1.0,0.10808,0.00012,8.4917]
[1778209161805,35.24,79463.61,1.0,0.10797,0.00012,8.48513]
[1778209163530,35.24,79463.61,1.0,0.10797,0.00012,8.48513]
[1778209163818,35.24,79462.48,1.0,0.10785,0.00012,8.4782]
[1778209168855,35.25,79463.43,1.0,0.10798,0.00012,8.48553]
[1778209169775,35.25,79463.43,1.0,0.10798,0.00012,8.48553]
[1778209169875,35.25,79455.0,1.0,0.10701,0.00011,8.4297]
[1778209170587,35.25,79455.0,1.0,0.10701,0.00011,8.4297]
[1778209170869,35.25,79455.0,1.0,0.10701,0.00011,8.42967]
[1778209178712,35.25,79456.15,1.0,0.10708,0.00011,8.43139]
[1778209183958,35.25,79455.35,1.0,0.10698,0.00011,8.42609]
[1778209189639,35.25,79453.66,1.0,0.10679,0.00011,8.41503]
[1778209190426,35.25,79456.89,1.0,0.10716,0.00011,8.43639]
[1778209190515,35.25,79463.99,1.0,0.10798,0.00012,8.48336]
[1778209191885,35.25,79463.99,1.0,0.10798,0.00012,8.48336]
[1778209191944,35.25,79463.25,1.0,0.10789,0.00012,8.4784]
[1778209193942,35.25,79463.25,1.0,0.10789,0.00012,8.47834]
[1778209193982,35.25,79466.57,1.0,0.10827,0.00012,8.50016]
[1778209194095,35.25,79466.57,1.0,0.10827,0.00012,8.50016]
[1778209194882,35.25,79466.57,1.0,0.10827,0.00012,8.50016]
[1778209196163,35.25,79464.5,1.0,0.10803,0.00012,8.48638]
[1778209198047,35.25,79463.47,1.0,0.10791,0.00012,8.47943]
[1778209198833,35.25,79463.47,1.0,0.10791,0.00012,8.47943]
[1778209198850,35.25,79462.16,1.0,0.10776,0.00011,8.4707]
[1778209201429,35.25,79460.22,1.0,0.10754,0.00011,8.45815]
[1778209201528,35.25,79460.56,1.0,0.10759,0.00011,8.46072]
[1778209204121,35.25,79450.43,1.0,0.10643,0.00011,8.39422]
[1778209205121,35.25,79442.23,1.0,0.1055,0.00011,8.34033]
[1778209209254,35.25,79429.43,1.0,0.10408,0.00011,8.25736]
[1778209212534,35.25,79428.77,1.0,0.10401,0.00011,8.2535]
[1778209212812,35.25,79428.77,1.0,0.10401,0.00011,8.2535]
[1778209212875,35.25,79426.98,1.0,0.10382,0.00011,8.24201]
[1778209214566,35.25,79424.27,1.0,0.10352,0.00011,8.2245]
[1778209214578,35.25,79424.27,1.0,0.10352,0.00011,8.2245]
[1778209214614,35.25,79421.33,1.0,0.1032,0.00011,8.20552]
[1778209217975,35.26,79421.12,1.0,0.10318,0.00011,8.20473]
[1778209217988,35.26,79421.12,1.0,0.10318,0.00011,8.20473]
[1778209218214,35.26,79421.14,1.0,0.10319,0.00011,8.20543]
[1778209226269,35.26,79421.33,1.0,0.10325,0.00011,8.20892]
[1778209231386,35.27,79420.84,1.0,0.10322,0.00011,8.20682]
[1778209231408,35.27,79420.89,1.0,0.10316,0.00011,8.20124]
[1778209235082,35.27,79421.11,1.0,0.1032,0.00011,8.2035]
[1778209235183,35.27,79421.11,1.0,0.10321,0.00011,8.20378]
[1778209240738,35.27,79421.15,1.0,0.10323,0.00011,8.20514]
[1778209241560,35.27,79421.07,1.0,0.10323,0.00011,8.20488]
[1778209241817,35.27,79421.07,1.0,0.10323,0.00011,8.20488]
[1778209242055,35.27,79411.12,1.0,0.10213,0.00011,8.14022]
[1778209243312,35.27,79411.12,1.0,0.10213,0.00011,8.14025]
[1778209243899,35.27,79409.97,1.0,0.102,0.00011,8.1328]
[1778209249542,35.28,79412.09,1.0,0.10224,0.00011,8.14686]
[1778209252458,35.28,79411.11,1.0,0.10213,0.00011,8.14058]
[1778209253614,35.28,79411.54,1.0,0.10218,0.00011,8.14344]
[1778209253714,35.28,79410.01,1.0,0.10201,0.00011,8.13353]
[1778209258525,35.28,79395.93,1.0,0.10047,0.00011,8.04258]
[1778209259644,35.28,79395.93,1.0,0.10047,0.00011,8.04258]
[1778209259860,35.28,79395.93,1.0,0.10047,0.00011,8.04258]
[1778209260268,35.28,79396.15,1.0,0.1005,0.00011,8.04425]
[1778209260282,35.28,79396.15,1.0,0.1005,0.00011,8.04425]
[1778209266965,35.28,79382.22,1.0,0.09902,0.00011,7.95595]
[1778209267035,35.28,79372.75,1.0,0.09801,0.00011,7.89527]
[1778209267829,35.28,79372.75,1.0,0.09801,0.00011,7.89527]
[1778209267864,35.28,79372.75,1.0,0.09801,0.00011,7.89527]
[1778209269327,35.29,79376.52,1.0,0.09842,0.00011,7.92024]
[1778209269978,35.29,79376.52,1.0,0.09842,0.00011,7.92024]
[1778209270129,35.29,79370.64,1.0,0.0978,0.00011,7.88265]
[1778209270587,35.29,79370.64,1.0,0.0978,0.00011,7.88286]
[1778209273606,35.29,79358.7,1.0,0.09654,0.00011,7.80702]
[1778209274444,35.29,79358.7,1.0,0.09654,0.00011,7.80702]
[1778209274558,35.29,79358.7,1.0,0.09654,0.00011,7.80702]
[1778209274867,35.29,79345.94,1.0,0.0952,0.00011,7.72575]
[1778209275104,35.29,79345.94,1.0,0.0952,0.00011,7.72575]
[1778209275620,35.29,79345.76,1.0,0.09518,0.00011,7.72496]
[1778209277485,35.29,79344.23,1.0,0.09503,0.0001,7.71562]
[1778209277635,35.29,79344.1,1.0,0.09502,0.0001,7.71521]
[1778209279022,35.29,79344.1,1.0,0.09502,0.0001,7.71521]
[1778209279030,35.29,79344.1,1.0,0.09502,0.0001,7.71521]
[1778209279063,35.29,79344.1,1.0,0.09502,0.0001,7.71521]
[1778209279045,35.29,79354.97,1.0,0.09618,0.00011,7.78505]
[1778209279763,35.3,79360.73,1.0,0.09679,0.00011,7.82236]
[1778209280567,35.3,79360.73,1.0,0.09679,0.00011,7.82236]
[1778209280657,35.3,79360.73,1.0,0.0968,0.00011,7.82268]
[1778209281613,35.3,79360.73,1.0,0.0968,0.00011,7.82268]
[1778209281664,35.3,79363.22,1.0,0.09707,0.00011,7.83891]
[1778209282497,35.3,79363.22,1.0,0.09707,0.00011,7.83891]
[1778209282524,35.3,79363.22,1.0,0.09707,0.00011,7.83891]
[1778209282674,35.3,79359.35,1.0,0.09666,0.00011,7.81434]
[1778209284558,35.3,79358.18,1.0,0.09655,0.00011,7.80743]
[1778209284968,35.3,79358.18,1.0,0.09655,0.00011,7.80743]
[1778209285069,35.3,79354.12,1.0,0.09614,0.00011,7.78264]
[1778209285357,35.3,79354.12,1.0,0.09614,0.00011,7.78264]
[1778209285982,35.3,79354.12,1.0,0.09614,0.00011,7.78264]
[1778209286607,35.3,79351.87,1.0,0.0959,0.00011,7.76826]
[1778209286643,35.3,79351.87,1.0,0.0959,0.00011,7.76826]
[1778209286708,35.3,79347.19,1.0,0.09542,0.00011,7.739]
[1778209287875,35.3,79347.19,1.0,0.09542,0.00011,7.739]
[1778209288376,35.3,79345.07,1.0,0.0952,0.00011,7.7258]
[1778209288714,35.31,79345.07,1.0,0.0952,0.00011,7.72617]
[1778209290714,35.31,79341.94,1.0,0.09488,0.0001,7.70661]
[1778209290753,35.31,79341.94,1.0,0.09488,0.0001,7.70661]
[1778209290815,35.31,79341.37,1.0,0.09483,0.0001,7.70339]
[1778209291709,35.31,79341.37,1.0,0.09483,0.0001,7.70339]
[1778209291776,35.31,79341.37,1.0,0.09483,0.0001,7.70339]
[1778209291924,35.31,79341.37,1.0,0.09483,0.0001,7.70339]
[1778209291981,35.31,79340.61,1.0,0.09469,0.0001,7.69288]
[1778209294758,35.31,79350.2,1.0,0.09572,0.00011,7.75522]
[1778209298152,35.31,79346.77,1.0,0.09538,0.00011,7.73439]
[1778209298959,35.31,79346.77,1.0,0.09538,0.00011,7.73439]
[1778209299055,35.32,79341.87,1.0,0.09487,0.0001,7.70353]
[1778209302071,35.32,79331.02,1.0,0.09376,0.0001,7.63579]
[1778209307080,35.35,79330.25,1.0,0.09387,0.0001,7.64279]
[1778209307705,35.35,79330.25,1.0,0.09387,0.0001,7.64279]
[1778209308065,35.35,79318.73,1.0,0.09269,0.0001,7.57041]
[1778209308409,35.35,79318.73,1.0,0.09269,0.0001,7.57041]
[1778209308495,35.35,79318.73,1.0,0.09269,0.0001,7.57041]
[1778209309135,35.35,79318.73,1.0,0.09269,0.0001,7.57041]
[1778209310102,35.35,79301.02,1.0,0.09089,0.0001,7.45946]
[1778209310223,35.35,79301.02,1.0,0.09089,0.0001,7.45946]
[1778209310571,35.35,79301.02,1.0,0.09089,0.0001,7.45946]
[1778209310672,35.35,79301.02,1.0,0.09089,0.0001,7.45946]
[1778209310716,35.35,79301.02,1.0,0.09089,0.0001,7.45946]
[1778209310976,35.38,79300.95,1.0,0.09108,0.0001,7.47083]
[1778209311463,35.38,79300.95,1.0,0.09108,0.0001,7.47083]
[1778209312343,35.4,79304.46,1.0,0.09156,0.0001,7.5006]
[1778209312988,35.41,79310.65,1.0,0.09225,0.0001,7.54311]
[1778209313968,35.41,79310.65,1.0,0.09225,0.0001,7.54311]
[1778209314053,35.42,79321.55,1.0,0.09342,0.0001,7.61471]
[1778209315683,35.42,79322.14,1.0,0.09349,0.0001,7.61869]
[1778209315750,35.42,79322.14,1.0,0.09349,0.0001,7.61869]
[1778209315876,35.42,79322.14,1.0,0.09349,0.0001,7.61869]
[1778209317541,35.42,79318.42,1.0,0.09311,0.0001,7.59578]
[1778209317599,35.42,79318.42,1.0,0.09311,0.0001,7.59578]
[1778209317637,35.42,79318.42,1.0,0.09311,0.0001,7.59578]
[1778209318020,35.42,79314.18,1.0,0.09268,0.0001,7.56905]
[1778209318962,35.42,79314.18,1.0,0.09268,0.0001,7.56905]
[1778209319027,35.43,79317.79,1.0,0.09309,0.0001,7.59457]
[1778209319553,35.43,79317.79,1.0,0.09309,0.0001,7.59457]
[1778209319621,35.43,79317.79,1.0,0.09309,0.0001,7.59457]
[1778209319759,35.43,79317.79,1.0,0.09309,0.0001,7.59457]
[1778209320072,35.43,79328.16,1.0,0.09417,0.0001,7.66035]
[1778209322120,35.43,79328.16,1.0,0.09417,0.0001,7.66053]
[1778209322179,35.43,79330.78,1.0,0.09445,0.0001,7.67727]
[1778209323716,35.43,79331.07,1.0,0.09448,0.0001,7.67923]
[1778209324062,35.43,79334.94,1.0,0.09489,0.0001,7.70425]
[1778209324438,35.43,79334.94,1.0,0.09489,0.0001,7.70425]
[1778209325070,35.43,79334.77,1.0,0.09488,0.0001,7.70361]
[1778209325749,35.43,79334.77,1.0,0.09488,0.0001,7.70361]
[1778209326076,35.44,79334.78,1.0,0.09489,0.0001,7.70412]
[1778209331112,35.44,79337.92,1.0,0.09525,0.0001,7.72575]
[1778209334133,35.44,79318.86,1.0,0.09327,0.0001,7.6054]
[1778209339168,35.44,79324.69,1.0,0.09389,0.0001,7.64321]
[1778209344202,35.45,79327.19,1.0,0.09416,0.0001,7.65985]
[1778209349237,35.45,79328.19,1.0,0.09428,0.0001,7.6669]
[1778209350283,35.45,79318.81,1.0,0.09331,0.0001,7.60782]
[1778209352647,35.45,79318.81,1.0,0.09325,0.0001,7.60201]
[1778209352654,35.45,79318.81,1.0,0.09325,0.0001,7.60201]
[1778209352723,35.45,79317.65,1.0,0.09314,0.0001,7.59497]
[1778209356940,35.45,79311.72,1.0,0.09254,0.0001,7.55857]
[1778209357207,35.45,79311.72,1.0,0.09254,0.0001,7.55857]
[1778209357666,35.45,79309.35,1.0,0.09231,0.0001,7.54439]
[1778209358240,35.45,79309.35,1.0,0.09231,0.0001,7.54439]
[1778209359246,35.45,79308.97,1.0,0.09228,0.0001,7.54237]
[1778209358882,35.46,79308.47,1.0,0.09223,0.0001,7.53961]
[1778209360417,35.46,79307.4,1.0,0.09212,0.0001,7.53288]
[1778209362111,35.46,79305.93,1.0,0.09198,0.0001,7.52404]
[1778209362175,35.47,79305.56,1.0,0.09201,0.0001,7.52599]
[1778209364486,35.47,79305.87,1.0,0.09205,0.0001,7.52824]
[1778209364531,35.47,79303.78,1.0,0.09184,0.0001,7.51543]
[1778209370571,35.47,79306.03,1.0,0.0921,0.0001,7.53118]
[1778209374120,35.48,79300.57,1.0,0.09156,0.0001,7.49792]
[1778209374156,35.48,79300.93,1.0,0.09161,0.0001,7.50088]
[1778209378833,35.48,79299.25,1.0,0.09146,0.0001,7.49181]
[1778209381706,35.48,79303.93,1.0,0.09195,0.0001,7.52182]
[1778209383840,35.49,79304.14,1.0,0.09198,0.0001,7.52377]
[1778209383855,35.49,79299.68,1.0,0.09154,0.0001,7.4965]
[1778209384585,35.49,79299.68,1.0,0.09154,0.0001,7.4965]
[1778209384683,35.49,79299.14,1.0,0.09148,0.0001,7.49312]
[1778209391082,35.49,79299.43,1.0,0.09154,0.0001,7.49674]
[1778209392430,35.49,79301.88,1.0,0.0918,0.0001,7.51278]
[1778209392538,35.49,79306.02,1.0,0.09223,0.0001,7.53904]
[1778209394339,35.5,79301.48,1.0,0.09177,0.0001,7.5109]
[1778209394554,35.5,79299.97,1.0,0.09162,0.0001,7.50179]
[1778209400645,35.5,79299.07,1.0,0.09157,0.0001,7.49828]
[1778209406014,35.51,79298.12,1.0,0.09149,0.0001,7.49376]
[1778209406762,35.51,79299.18,1.0,0.09161,0.0001,7.50112]
[1778209407820,35.51,79304.44,1.0,0.09215,0.0001,7.53409]
[1778209407986,35.51,79304.44,1.0,0.09215,0.0001,7.53409]
[1778209408015,35.51,79309.12,1.0,0.09264,0.0001,7.56413]
[1778209412680,35.51,79315.54,1.0,0.09324,0.0001,7.59915]
[1778209412724,35.51,79316.43,1.0,0.09334,0.0001,7.60496]
[1778209414516,35.51,79316.43,1.0,0.09334,0.0001,7.60517]
[1778209414700,35.51,79316.87,1.0,0.09339,0.0001,7.60814]
[1778209416154,35.51,79316.87,1.0,0.09339,0.0001,7.60814]
[1778209416281,35.51,79316.87,1.0,0.09339,0.0001,7.60814]
[1778209416255,35.51,79315.22,1.0,0.09323,0.0001,7.59816]
[1778209417976,35.51,79315.35,1.0,0.09324,0.0001,7.59898]
[1778209418054,35.51,79315.35,1.0,0.09324,0.0001,7.59898]
[1778209419011,35.52,79304.23,1.0,0.09211,0.0001,7.52982]
[1778209419725,35.52,79304.23,1.0,0.09211,0.0001,7.52982]
[1778209419776,35.52,79303.27,1.0,0.09202,0.0001,7.5238]
[1778209426238,35.52,79306.3,1.0,0.09235,0.0001,7.54441]
[1778209432817,35.53,79310.03,1.0,0.09276,0.0001,7.56968]
[1778209437190,35.53,79307.16,1.0,0.09249,0.0001,7.55274]
[1778209437197,35.53,79301.07,1.0,0.09188,0.0001,7.51514]
[1778209437892,35.53,79301.07,1.0,0.09188,0.0001,7.51514]
[1778209437964,35.53,79300.7,1.0,0.09184,0.0001,7.51316]
[1778209438636,35.53,79300.7,1.0,0.09184,0.0001,7.51316]
[1778209438869,35.53,79300.7,1.0,0.09185,0.0001,7.51351]
[1778209439336,35.53,79300.7,1.0,0.09185,0.0001,7.51351]
[1778209439874,35.53,79300.37,1.0,0.09182,0.0001,7.51178]
[1778209445026,35.54,79303.12,1.0,0.09212,0.0001,7.53032]
[1778209445527,35.54,79302.97,1.0,0.09211,0.0001,7.52969]
[1778209445917,35.54,79302.97,1.0,0.09212,0.0001,7.53001]
[1778209448069,35.54,79303.44,1.0,0.09217,0.0001,7.53326]
[1778209448109,35.54,79301.94,1.0,0.09202,0.0001,7.52417]
[1778209449987,35.54,79301.94,1.0,0.09203,0.0001,7.52449]
[1778209450298,35.54,79299.3,1.0,0.09177,0.0001,7.50829]
[1778209450820,35.54,79299.3,1.0,0.09177,0.0001,7.50829]
[1778209450970,35.54,79284.83,1.0,0.0903,0.0001,7.41796]
[1778209453647,35.54,79279.37,1.0,0.08978,0.0001,7.3853]
[1778209454324,35.54,79279.37,1.0,0.08978,0.0001,7.3853]
[1778209453984,35.55,79278.81,1.0,0.08973,0.0001,7.38233]
[1778209455763,35.55,79283.95,1.0,0.09025,0.0001,7.41476]
[1778209455999,35.55,79286.99,1.0,0.09057,0.0001,7.43412]
[1778209456580,35.55,79286.99,1.0,0.09057,0.0001,7.43412]
[1778209457006,35.55,79287.82,1.0,0.09066,0.0001,7.43971]
[1778209457642,35.55,79287.82,1.0,0.09066,0.0001,7.43971]
[1778209457652,35.55,79287.82,1.0,0.09066,0.0001,7.43971]
[1778209458216,35.55,79285.23,1.0,0.0904,0.0001,7.42401]
[1778209458447,35.55,79285.23,1.0,0.0904,0.0001,7.42401]
[1778209458765,35.55,79285.23,1.0,0.0904,0.0001,7.42401]
[1778209459049,35.55,79285.23,1.0,0.0904,0.0001,7.42401]
[1778209459789,35.55,79282.44,1.0,0.09013,0.0001,7.40709]
[1778209459801,35.55,79282.44,1.0,0.09013,0.0001,7.40709]
[1778209460571,35.55,79280.14,1.0,0.08991,0.0001,7.39325]
[1778209460766,35.55,79280.14,1.0,0.08991,0.0001,7.39325]
[1778209461085,35.55,79279.81,1.0,0.08988,0.0001,7.39169]
[1778209461471,35.55,79279.81,1.0,0.08988,0.0001,7.39169]
[1778209461480,35.55,79279.81,1.0,0.08988,0.0001,7.39169]
[1778209462040,35.56,79279.81,1.0,0.08989,0.0001,7.39219]
[1778209467076,35.56,79286.08,1.0,0.09056,0.0001,7.43351]
[1778209472110,35.57,79285.77,1.0,0.0905,0.0001,7.42774]
[1778209477145,35.57,79289.41,1.0,0.0909,0.0001,7.45263]
[1778209480708,35.58,79294.24,1.0,0.09141,0.0001,7.48392]
[1778209482186,35.58,79297.05,1.0,0.0917,0.0001,7.50184]
[1778209482275,35.58,79292.94,1.0,0.09129,0.0001,7.47649]
[1778209486212,35.58,79283.23,1.0,0.09033,0.0001,7.41754]
[1778209491346,35.59,79284.42,1.0,0.09048,0.0001,7.42667]
[1778209491655,35.59,79282.79,1.0,0.09033,0.0001,7.41696]
[1778209491895,35.59,79282.79,1.0,0.09033,0.0001,7.41696]
[1778209492256,35.59,79282.79,1.0,0.09033,0.0001,7.41696]
[1778209492762,35.59,79282.79,1.0,0.09033,0.0001,7.41696]
[1778209493294,35.59,79275.3,1.0,0.08958,0.0001,7.37088]
[1778209493570,35.59,79275.3,1.0,0.08958,0.0001,7.37088]
[1778209493574,35.59,79275.3,1.0,0.08958,0.0001,7.37088]
[1778209494311,35.59,79275.3,1.0,0.08958,0.0001,7.37088]
[1778209494276,35.6,79270.6,1.0,0.08921,0.0001,7.34768]
[1778209494427,35.6,79270.6,1.0,0.08921,0.0001,7.34768]
[1778209495092,35.6,79270.6,1.0,0.08921,0.0001,7.34768]
[1778209495297,35.6,79261.83,1.0,0.08834,0.0001,7.29348]
[1778209495522,35.6,79261.83,1.0,0.08834,0.0001,7.29348]
[1778209497771,35.62,79257.62,1.0,0.08805,0.0001,7.2749]
[1778209498923,35.63,79256.75,1.0,0.08797,0.0001,7.2702]
[1778209499303,35.63,79260.26,1.0,0.08833,0.0001,7.29244]
[1778209504338,35.63,79258.9,1.0,0.08824,0.0001,7.28701]
[1778209506102,35.64,79260.89,1.0,0.08845,0.0001,7.29987]
[1778209508376,35.64,79247.26,1.0,0.08714,0.0001,7.21796]
[1778209508965,35.64,79247.26,1.0,0.08714,0.0001,7.21796]
[1778209512403,35.67,79236.04,1.0,0.08621,0.0001,7.1596]
[1778209513239,35.67,79236.04,1.0,0.08621,0.0001,7.1596]
[1778209513560,35.67,79237.09,1.0,0.08633,0.0001,7.1668]
[1778209513740,35.67,79243.15,1.0,0.08692,0.0001,7.20387]
[1778209514765,35.67,79243.15,1.0,0.08692,0.0001,7.20387]
[1778209515226,35.67,79247.96,1.0,0.0874,0.0001,7.23445]
[1778209517441,35.68,79237.94,1.0,0.08648,0.0001,7.17618]
[1778209519518,35.71,79230.75,1.0,0.08597,0.0001,7.14418]
[1778209519894,35.71,79230.75,1.0,0.08597,0.0001,7.14418]
[1778209520166,35.74,79194.0,1.0,0.08266,9e-05,6.93359]
[1778209522084,35.82,79204.36,1.0,0.08411,9e-05,7.02571]
[1778209522595,35.82,79204.36,1.0,0.08411,9e-05,7.02571]
[1778209522960,35.82,79204.36,1.0,0.08411,9e-05,7.02571]
[1778209523751,35.86,79212.63,1.0,0.08512,0.0001,7.08946]
[1778209528564,35.96,79210.11,1.0,0.08548,0.0001,7.11146]
[1778209528579,35.96,79198.56,1.0,0.08439,9e-05,7.04237]
[1778209530604,35.98,79198.56,1.0,0.08453,9e-05,7.05115]
[1778209530701,35.98,79198.56,1.0,0.08453,9e-05,7.05115]
[1778209531021,36.01,79198.15,1.0,0.08457,9e-05,7.05149]
[1778209531809,36.01,79198.15,1.0,0.08457,9e-05,7.05149]
[1778209531886,36.03,79235.46,1.0,0.08829,0.0001,7.28579]
[1778209532545,36.03,79235.46,1.0,0.08829,0.0001,7.28579]
[1778209533006,36.03,79235.46,1.0,0.08829,0.0001,7.28579]
[1778209533267,36.03,79235.46,1.0,0.08829,0.0001,7.28579]
[1778209533360,36.03,79235.46,1.0,0.08829,0.0001,7.28579]
[1778209533350,36.03,79252.8,1.0,0.09001,0.0001,7.39272]
[1778209533544,36.03,79252.8,1.0,0.09001,0.0001,7.39272]
[1778209533553,36.03,79252.8,1.0,0.09001,0.0001,7.39272]
[1778209533838,36.03,79252.8,1.0,0.09001,0.0001,7.39272]
[1778209534209,36.03,79252.8,1.0,0.09001,0.0001,7.39272]
[1778209534310,36.03,79245.16,1.0,0.08926,0.0001,7.34624]
[1778209534937,36.03,79245.16,1.0,0.08926,0.0001,7.34624]
[1778209534953,36.03,79245.16,1.0,0.08926,0.0001,7.34624]
[1778209535025,36.03,79241.6,1.0,0.08891,0.0001,7.32455]
[1778209536822,36.03,79241.6,1.0,0.08892,0.0001,7.32499]
[1778209536828,36.03,79241.6,1.0,0.08892,0.0001,7.32499]
[1778209537180,36.03,79241.6,1.0,0.08892,0.0001,7.32499]
[1778209537183,36.03,79243.74,1.0,0.08914,0.0001,7.33851]
[1778209538427,36.03,79243.74,1.0,0.08914,0.0001,7.33851]
[1778209538602,36.04,79253.78,1.0,0.09014,0.0001,7.40076]
[1778209539605,36.04,79253.78,1.0,0.09014,0.0001,7.40076]
[1778209539629,36.04,79260.94,1.0,0.09086,0.0001,7.44504]
[1778209542293,36.04,79279.04,1.0,0.0927,0.0001,7.55849]
[1778209543087,36.04,79279.04,1.0,0.0927,0.0001,7.55849]
[1778209543097,36.04,79279.04,1.0,0.0927,0.0001,7.55849]
[1778209543214,36.04,79279.04,1.0,0.0927,0.0001,7.55849]
[1778209543427,36.04,79279.04,1.0,0.0927,0.0001,7.55849]
[1778209543263,36.04,79284.67,1.0,0.09327,0.0001,7.5934]
[1778209544085,36.04,79284.67,1.0,0.09327,0.0001,7.5934]
[1778209544184,36.04,79290.81,1.0,0.0939,0.0001,7.63194]
[1778209545065,36.04,79290.81,1.0,0.0939,0.0001,7.63194]
[1778209545398,36.04,79290.81,1.0,0.0939,0.0001,7.63194]
[1778209546321,36.04,79297.32,1.0,0.09457,0.0001,7.6728]
[1778209546399,36.04,79307.19,1.0,0.0956,0.0001,7.73487]
[1778209547162,36.04,79307.19,1.0,0.0956,0.0001,7.73487]
[1778209547256,36.04,79307.94,1.0,0.09568,0.0001,7.73956]
[1778209548809,36.04,79310.3,1.0,0.09592,0.0001,7.7545]
[1778209548863,36.05,79311.59,1.0,0.09606,0.0001,7.76272]
[1778209549470,36.05,79311.59,1.0,0.09606,0.0001,7.76272]
[1778209549477,36.05,79311.59,1.0,0.09606,0.0001,7.76272]
[1778209549678,36.05,79311.59,1.0,0.09606,0.0001,7.76286]
[1778209550476,36.05,79311.59,1.0,0.09606,0.0001,7.76286]
[1778209550923,36.05,79311.59,1.0,0.09606,0.0001,7.76286]
[1778209550934,36.05,79311.59,1.0,0.09606,0.0001,7.76286]
[1778209551010,36.05,79313.02,1.0,0.09621,0.0001,7.77195]
[1778209551553,36.05,79313.02,1.0,0.09621,0.0001,7.77195]
[1778209551575,36.05,79313.02,1.0,0.09621,0.0001,7.77195]
[1778209552221,36.05,79328.95,1.0,0.09789,0.00011,7.87257]
[1778209553439,36.05,79328.95,1.0,0.09789,0.00011,7.87257]
[1778209553450,36.05,79329.26,1.0,0.09792,0.00011,7.87451]
[1778209554437,36.05,79329.26,1.0,0.09792,0.00011,7.87451]
[1778209554104,36.05,79346.84,1.0,0.09979,0.00011,7.98584]
[1778209554532,36.05,79346.84,1.0,0.09979,0.00011,7.98584]
[1778209554676,36.05,79346.84,1.0,0.09979,0.00011,7.98584]
[1778209555174,36.05,79346.84,1.0,0.09979,0.00011,7.98584]
[1778209556171,36.05,79345.14,1.0,0.0996,0.00011,7.9749]
[1778209556366,36.05,79345.19,1.0,0.0996,0.00011,7.97505]
[1778209557240,36.05,79329.16,1.0,0.0979,0.00011,7.87364]
[1778209557766,36.05,79329.16,1.0,0.0979,0.00011,7.87364]
[1778209557784,36.05,79329.16,1.0,0.0979,0.00011,7.87364]
[1778209557861,36.05,79326.8,1.0,0.09766,0.00011,7.85876]
[1778209558587,36.05,79326.8,1.0,0.09766,0.00011,7.85876]
[1778209558598,36.05,79326.8,1.0,0.09766,0.00011,7.85876]
[1778209558606,36.05,79326.8,1.0,0.09766,0.00011,7.85876]
[1778209559324,36.05,79326.8,1.0,0.09766,0.00011,7.85876]
[1778209559417,36.04,79328.14,1.0,0.09779,0.00011,7.86651]
[1778209559586,36.04,79328.14,1.0,0.09779,0.00011,7.86651]
[1778209560756,36.04,79328.14,1.0,0.09779,0.00011,7.86651]
[1778209561178,36.04,79328.14,1.0,0.09779,0.00011,7.86651]
[1778209561276,36.04,79329.03,1.0,0.09787,0.00011,7.87177]
[1778209562492,36.04,79332.35,1.0,0.09822,0.00011,7.89235]
[1778209563194,36.04,79332.35,1.0,0.09822,0.00011,7.89235]
[1778209563292,36.04,79337.73,1.0,0.09878,0.00011,7.92597]
[1778209563852,36.04,79337.73,1.0,0.09878,0.00011,7.92597]
[1778209563884,36.04,79336.31,1.0,0.09863,0.00011,7.91699]
[1778209564846,36.04,79336.31,1.0,0.09863,0.00011,7.91699]
[1778209565255,36.04,79333.61,1.0,0.09834,0.00011,7.89988]
[1778209565650,36.04,79333.61,1.0,0.09834,0.00011,7.89988]
[1778209566365,36.04,79333.61,1.0,0.09834,0.00011,7.89988]
[1778209566461,36.04,79333.59,1.0,0.09833,0.00011,7.89898]
[1778209568017,36.04,79333.59,1.0,0.09833,0.00011,7.89898]
[1778209568109,36.04,79330.88,1.0,0.09804,0.00011,7.88152]
[1778209569797,36.04,79330.88,1.0,0.09803,0.00011,7.88115]
[1778209569873,36.04,79330.88,1.0,0.09803,0.00011,7.88115]
[1778209570371,36.04,79330.88,1.0,0.09803,0.00011,7.88115]
[1778209570379,36.04,79330.88,1.0,0.09803,0.00011,7.88115]
[1778209570438,36.04,79326.78,1.0,0.09759,0.0001,7.85498]
[1778209571890,36.04,79315.34,1.0,0.09639,0.0001,7.78249]
[1778209572700,36.04,79315.34,1.0,0.09639,0.0001,7.78249]
[1778209572715,36.04,79315.34,1.0,0.09639,0.0001,7.78249]
[1778209572858,36.03,79315.34,1.0,0.09638,0.0001,7.78227]
[1778209573653,36.03,79315.34,1.0,0.09638,0.0001,7.78227]
[1778209573866,36.03,79316.92,1.0,0.09654,0.0001,7.79199]
[1778209574923,36.03,79316.92,1.0,0.09654,0.0001,7.79199]
[1778209575143,36.03,79316.92,1.0,0.09654,0.0001,7.79199]
[1778209575245,36.03,79317.38,1.0,0.09659,0.0001,7.79468]
[1778209577680,36.03,79324.41,1.0,0.09732,0.0001,7.83844]
[1778209578426,36.03,79324.41,1.0,0.09732,0.0001,7.83844]
[1778209577891,36.03,79324.41,1.0,0.09731,0.0001,7.83823]
[1778209579143,36.03,79324.41,1.0,0.09731,0.0001,7.83823]
[1778209580252,36.03,79323.69,1.0,0.09723,0.0001,7.83344]
[1778209580351,36.03,79323.65,1.0,0.09722,0.0001,7.83293]
[1778209582619,36.03,79317.3,1.0,0.09655,0.0001,7.79251]
[1778209583130,36.03,79317.3,1.0,0.09655,0.0001,7.79251]
[1778209583225,36.03,79303.38,1.0,0.09511,0.0001,7.70509]
[1778209583931,36.03,79303.38,1.0,0.09511,0.0001,7.70509]
[1778209583953,36.03,79294.84,1.0,0.09423,0.0001,7.65163]
[1778209584765,36.03,79294.84,1.0,0.09423,0.0001,7.65163]
[1778209585184,36.03,79292.6,1.0,0.094,0.0001,7.63762]
[1778209587098,36.03,79292.1,1.0,0.09394,0.0001,7.63453]
[1778209588829,36.03,79290.36,1.0,0.09377,0.0001,7.62377]
[1778209589418,36.03,79290.36,1.0,0.09377,0.0001,7.62377]
[1778209589464,36.03,79265.74,1.0,0.09128,0.0001,7.47135]
[1778209591094,36.03,79257.62,1.0,0.09041,0.0001,7.41563]
[1778209591962,36.03,79257.62,1.0,0.09041,0.0001,7.41563]
[1778209592483,36.03,79257.62,1.0,0.09041,0.0001,7.41563]
[1778209592030,36.03,79261.55,1.0,0.0908,0.0001,7.4398]
[1778209594577,36.03,79260.32,1.0,0.09069,0.0001,7.43252]
[1778209594982,36.03,79260.32,1.0,0.09069,0.0001,7.43252]
[1778209596380,36.03,79262.05,1.0,0.09086,0.0001,7.44314]
[1778209596619,36.03,79268.22,1.0,0.09147,0.0001,7.48111]
[1778209597412,36.03,79268.22,1.0,0.09147,0.0001,7.48111]
[1778209597117,36.03,79258.48,1.0,0.0905,0.0001,7.42108]
[1778209597917,36.03,79258.48,1.0,0.0905,0.0001,7.42108]
[1778209598063,36.03,79258.48,1.0,0.0905,0.0001,7.42097]
[1778209598757,36.03,79258.48,1.0,0.0905,0.0001,7.42097]
[1778209599515,36.03,79259.77,1.0,0.09063,0.0001,7.42889]
[1778209600058,36.03,79262.89,1.0,0.09094,0.0001,7.4484]
[1778209600813,36.03,79262.89,1.0,0.09094,0.0001,7.4484]
[1778209603763,36.03,79262.93,1.0,0.09096,0.0001,7.44951]
[1778209603768,36.03,79262.93,1.0,0.09096,0.0001,7.44951]
[1778209604098,36.03,79263.19,1.0,0.09099,0.0001,7.45138]
[1778209604680,36.03,79263.19,1.0,0.09099,0.0001,7.45138]
[1778209605442,36.03,79263.19,1.0,0.09099,0.0001,7.45138]
[1778209605455,36.03,79263.19,1.0,0.09099,0.0001,7.45138]
[1778209605100,36.03,79256.53,1.0,0.09033,0.0001,7.41069]
[1778209606186,36.03,79256.53,1.0,0.09033,0.0001,7.41069]
[1778209606370,36.03,79256.53,1.0,0.09033,0.0001,7.41069]
[1778209606471,36.04,79254.34,1.0,0.09013,0.0001,7.39796]
[1778209606871,36.04,79254.34,1.0,0.09013,0.0001,7.39796]
[1778209608041,36.04,79254.34,1.0,0.09013,0.0001,7.39796]
[1778209609854,36.04,79256.11,1.0,0.09031,0.0001,7.40951]
[1778209610336,36.04,79256.11,1.0,0.09031,0.0001,7.40951]
[1778209611901,36.04,79254.87,1.0,0.0902,0.0001,7.40258]
[1778209611905,36.04,79254.87,1.0,0.0902,0.0001,7.40258]
[1778209612176,36.04,79266.5,1.0,0.09137,0.0001,7.47448]
[1778209612800,36.04,79266.5,1.0,0.09137,0.0001,7.47448]
[1778209613038,36.04,79266.5,1.0,0.09137,0.0001,7.47448]
[1778209613063,36.04,79266.5,1.0,0.09137,0.0001,7.47448]
[1778209613156,36.04,79266.34,1.0,0.09136,0.0001,7.47378]
[1778209614491,36.04,79278.06,1.0,0.09254,0.0001,7.54663]
[1778209615623,36.04,79278.06,1.0,0.09254,0.0001,7.54663]
[1778209616505,36.04,79278.06,1.0,0.09254,0.0001,7.54663]
[1778209616692,36.04,79277.9,1.0,0.09253,0.0001,7.54577]
[1778209617375,36.04,79277.61,1.0,0.0925,0.0001,7.54409]
[1778209617987,36.04,79277.61,1.0,0.0925,0.0001,7.54409]
[1778209618381,36.04,79277.61,1.0,0.0925,0.0001,7.54409]
[1778209619311,36.04,79270.47,1.0,0.09178,0.0001,7.50006]
[1778209619994,36.04,79268.77,1.0,0.09162,0.0001,7.48986]
[1778209620293,36.04,79268.77,1.0,0.09162,0.0001,7.48986]
[1778209620309,36.04,79268.49,1.0,0.09159,0.0001,7.48813]
[1778209624759,36.05,79271.79,1.0,0.09194,0.0001,7.50962]
[1778209624779,36.05,79271.79,1.0,0.09194,0.0001,7.50962]
[1778209626738,36.05,79275.97,1.0,0.09236,0.0001,7.53562]
[1778209626815,36.05,79275.97,1.0,0.09236,0.0001,7.53562]
[1778209627348,36.05,79275.97,1.0,0.09236,0.0001,7.53562]
[1778209627468,36.05,79275.25,1.0,0.09229,0.0001,7.5314]
[1778209628819,36.05,79275.25,1.0,0.09229,0.0001,7.5314]
[1778209628895,36.05,79275.25,1.0,0.09229,0.0001,7.5314]
[1778209629268,36.05,79273.32,1.0,0.0921,0.0001,7.51959]
[1778209631990,36.05,79270.76,1.0,0.09185,0.0001,7.50405]
[1778209632347,36.05,79270.76,1.0,0.09185,0.0001,7.50405]
[1778209632395,36.05,79264.1,1.0,0.09118,0.0001,7.46313]
[1778209632993,36.05,79264.1,1.0,0.09118,0.0001,7.46313]
[1778209633296,36.05,79264.01,1.0,0.09118,0.0001,7.4628]
[1778209633631,36.05,79264.01,1.0,0.09118,0.0001,7.4628]
[1778209633806,36.05,79264.01,1.0,0.09118,0.0001,7.4628]
[1778209633813,36.05,79264.01,1.0,0.09118,0.0001,7.4628]
[1778209633823,36.05,79264.01,1.0,0.09118,0.0001,7.4628]
[1778209634457,36.05,79264.01,1.0,0.09118,0.0001,7.4628]
[1778209634553,36.05,79280.23,1.0,0.09281,0.0001,7.56331]
[1778209636656,36.05,79280.78,1.0,0.09287,0.0001,7.56677]
[1778209637532,36.05,79280.78,1.0,0.09287,0.0001,7.56677]
[1778209637325,36.05,79279.95,1.0,0.09279,0.0001,7.56168]
[1778209638331,36.05,79280.14,1.0,0.09281,0.0001,7.56291]
[1778209640346,36.05,79290.15,1.0,0.09383,0.0001,7.62509]
[1778209642791,36.05,79288.15,1.0,0.09362,0.0001,7.61253]
[1778209643367,36.05,79288.15,1.0,0.09362,0.0001,7.61253]
[1778209644665,36.05,79290.07,1.0,0.09382,0.0001,7.62445]
[1778209645355,36.05,79290.07,1.0,0.09382,0.0001,7.62445]
[1778209653437,36.05,79292.51,1.0,0.094,0.0001,7.63333]
[1778209654340,36.05,79292.51,1.0,0.094,0.0001,7.63333]
[1778209654444,36.05,79295.87,1.0,0.09434,0.0001,7.65424]
[1778209656195,36.05,79296.59,1.0,0.09441,0.0001,7.65857]
[1778209656465,36.05,79297.47,1.0,0.0945,0.0001,7.66397]
[1778209661493,36.05,79301.53,1.0,0.09491,0.0001,7.68872]
[1778209666530,36.05,79309.15,1.0,0.09568,0.0001,7.73561]
[1778209668812,36.05,79315.34,1.0,0.09633,0.0001,7.77466]
[1778209669549,36.05,79316.7,1.0,0.09647,0.0001,7.78294]
[1778209672018,36.05,79315.45,1.0,0.09633,0.0001,7.77462]
[1778209672571,36.04,79314.59,1.0,0.09624,0.0001,7.76899]
[1778209674313,36.04,79313.69,1.0,0.09614,0.0001,7.76312]
[1778209674572,36.04,79313.69,1.0,0.09614,0.0001,7.76312]
[1778209675859,36.04,79318.86,1.0,0.09667,0.0001,7.79502]
[1778209675925,36.04,79323.07,1.0,0.09711,0.0001,7.82146]
[1778209676805,36.04,79323.07,1.0,0.09711,0.0001,7.82146]
[1778209676872,36.04,79332.84,1.0,0.09813,0.00011,7.88266]
[1778209678372,36.04,79332.84,1.0,0.09813,0.00011,7.88266]
[1778209678407,36.04,79332.84,1.0,0.09813,0.00011,7.88266]
[1778209678467,36.04,79332.26,1.0,0.09807,0.00011,7.87896]
[1778209678974,36.04,79332.26,1.0,0.09807,0.00011,7.87896]
[1778209679075,36.04,79338.37,1.0,0.09871,0.00011,7.91749]
[1778209680085,36.04,79338.37,1.0,0.09871,0.00011,7.91749]
[1778209681784,36.04,79334.56,1.0,0.09831,0.00011,7.89334]
[1778209681791,36.04,79334.56,1.0,0.09831,0.00011,7.89334]
[1778209682212,36.04,79334.56,1.0,0.09831,0.00011,7.89334]
[1778209682313,36.04,79332.67,1.0,0.09809,0.00011,7.88054]
[1778209684100,36.04,79332.67,1.0,0.09809,0.00011,7.88054]
[1778209684107,36.04,79332.67,1.0,0.09809,0.00011,7.88054]
[1778209684198,36.04,79321.5,1.0,0.09692,0.0001,7.80992]
[1778209685065,36.04,79321.5,1.0,0.09692,0.0001,7.80992]
[1778209685154,36.04,79320.79,1.0,0.09684,0.0001,7.80517]
[1778209686770,36.04,79320.79,1.0,0.09684,0.0001,7.80517]
[1778209686797,36.04,79319.94,1.0,0.09674,0.0001,7.79954]
[1778209689740,36.03,79320.71,1.0,0.09681,0.0001,7.80382]
[1778209689832,36.03,79320.68,1.0,0.09681,0.0001,7.80334]
[1778209692296,36.03,79320.32,1.0,0.09676,0.0001,7.80079]
[1778209692390,36.03,79318.34,1.0,0.09655,0.0001,7.7878]
[1778209698585,36.03,79318.0,1.0,0.09649,0.0001,7.78463]
[1778209699191,36.03,79316.96,1.0,0.09638,0.0001,7.77785]
[1778209700031,36.03,79315.96,1.0,0.09627,0.0001,7.77109]
[1778209700119,36.03,79316.06,1.0,0.09628,0.0001,7.77148]
[1778209706435,36.02,79315.77,1.0,0.09623,0.0001,7.76871]
[1778209706558,36.02,79314.58,1.0,0.0961,0.0001,7.76077]
[1778209706902,36.02,79327.63,1.0,0.09746,0.0001,7.84276]
[1778209708251,36.02,79327.63,1.0,0.09746,0.0001,7.84276]
[1778209708347,36.02,79331.47,1.0,0.09786,0.00011,7.86674]
[1778209708974,36.02,79331.47,1.0,0.09786,0.00011,7.86674]
[1778209709072,36.02,79334.52,1.0,0.09818,0.00011,7.88597]
[1778209713131,36.02,79334.2,1.0,0.09808,0.00011,7.87768]
[1778209713224,36.02,79332.71,1.0,0.09792,0.00011,7.86826]
[1778209716334,36.02,79333.92,1.0,0.09805,0.00011,7.87589]
[1778209716341,36.02,79333.92,1.0,0.09805,0.00011,7.87589]
[1778209716412,36.02,79333.61,1.0,0.09802,0.00011,7.87389]
[1778209719990,36.02,79334.91,1.0,0.09815,0.00011,7.88205]
[1778209720041,36.02,79338.01,1.0,0.09848,0.00011,7.90158]
[1778209722473,36.02,79338.01,1.0,0.09848,0.00011,7.90158]
[1778209722556,36.02,79339.66,1.0,0.09865,0.00011,7.9119]
[1778209724518,36.02,79339.19,1.0,0.0986,0.00011,7.90887]
[1778209724610,36.02,79338.55,1.0,0.09853,0.00011,7.90478]
[1778209726785,36.02,79338.63,1.0,0.09854,0.00011,7.90519]
[1778209726986,36.02,79338.58,1.0,0.09854,0.00011,7.90483]
[1778209732023,36.02,79338.55,1.0,0.09853,0.00011,7.90443]
[1778209737301,36.02,79340.97,1.0,0.09878,0.00011,7.91955]
[1778209737394,36.02,79341.09,1.0,0.09879,0.00011,7.92025]
[1778209740465,36.02,79341.07,1.0,0.09879,0.00011,7.92001]
[1778209740550,36.02,79340.47,1.0,0.09873,0.00011,7.91616]
[1778209746411,36.02,79340.73,1.0,0.09875,0.00011,7.91756]
[1778209746444,36.02,79341.31,1.0,0.09881,0.00011,7.92117]
[1778209750297,36.02,79336.11,1.0,0.09826,0.00011,7.88816]
[1778209752600,36.02,79332.34,1.0,0.09786,0.00011,7.86433]
[1778209752609,36.02,79332.34,1.0,0.09786,0.00011,7.86433]
[1778209753176,36.02,79328.51,1.0,0.09744,0.00011,7.83953]
[1778209758193,36.01,79329.37,1.0,0.09751,0.00011,7.84377]
[1778209758211,36.01,79329.37,1.0,0.09751,0.00011,7.84377]
[1778209758294,36.01,79328.22,1.0,0.09739,0.0001,7.83625]
[1778209758935,36.01,79328.22,1.0,0.09739,0.0001,7.83625]
[1778209759211,36.01,79328.22,1.0,0.09739,0.0001,7.83632]
[1778209759764,36.01,79328.22,1.0,0.09739,0.0001,7.83632]
[1778209760554,36.01,79328.73,1.0,0.09744,0.00011,7.83961]
[1778209761901,36.01,79328.73,1.0,0.09745,0.00011,7.8397]
[1778209762554,36.01,79328.73,1.0,0.09745,0.00011,7.8397]
[1778209762646,36.01,79329.42,1.0,0.09752,0.00011,7.84413]
[1778209764689,36.01,79329.74,1.0,0.09756,0.00011,7.8463]
[1778209765253,36.01,79330.94,1.0,0.09768,0.00011,7.85395]
[1778209770288,36.01,79331.79,1.0,0.09778,0.00011,7.85969]
[1778209773318,36.01,79341.22,1.0,0.09871,0.00011,7.9133]
[1778209779350,36.01,79340.64,1.0,0.09865,0.00011,7.90968]
[1778209784387,36.02,79339.83,1.0,0.09857,0.00011,7.90461]
[1778209786822,36.02,79339.22,1.0,0.0985,0.00011,7.90077]
[1778209787407,36.02,79338.73,1.0,0.09845,0.00011,7.89769]
[1778209793462,36.02,79339.33,1.0,0.09852,0.00011,7.90157]
[1778209794706,36.02,79339.33,1.0,0.09852,0.00011,7.90157]
[1778209795464,36.02,79338.99,1.0,0.09848,0.00011,7.89944]
[1778209800499,36.02,79339.63,1.0,0.09855,0.00011,7.90354]
[1778209801622,36.02,79339.63,1.0,0.09855,0.00011,7.90354]
[1778209801724,36.02,79342.3,1.0,0.09883,0.00011,7.92042]
[1778209801901,36.02,79342.3,1.0,0.09883,0.00011,7.92042]
[1778209801908,36.02,79342.3,1.0,0.09883,0.00011,7.92042]
[1778209802715,36.02,79350.76,1.0,0.09973,0.00011,7.97397]
[1778209808408,36.01,79352.65,1.0,0.09993,0.00011,7.98544]
[1778209810195,36.01,79361.25,1.0,0.10085,0.00011,8.03978]
[1778209810702,36.01,79361.25,1.0,0.10085,0.00011,8.03978]
[1778209810725,36.01,79364.1,1.0,0.10115,0.00011,8.0577]
[1778209812116,36.01,79363.27,1.0,0.10105,0.00011,8.05217]
[1778209812255,36.01,79363.27,1.0,0.10105,0.00011,8.05217]
[1778209812324,36.01,79363.27,1.0,0.10105,0.00011,8.05217]
[1778209812587,36.01,79361.93,1.0,0.10091,0.00011,8.04338]
[1778209814037,36.01,79364.64,1.0,0.10119,0.00011,8.06038]
[1778209814600,36.01,79363.85,1.0,0.1011,0.00011,8.05508]
[1778209815562,36.01,79363.85,1.0,0.1011,0.00011,8.05508]
[1778209815657,36.01,79375.22,1.0,0.10233,0.00011,8.1273]
[1778209817386,36.01,79375.22,1.0,0.10233,0.00011,8.12735]
[1778209817619,36.01,79375.5,1.0,0.10236,0.00011,8.12874]
[1778209821176,36.0,79376.85,1.0,0.10248,0.00011,8.13616]
[1778209821647,36.0,79379.92,1.0,0.10281,0.00011,8.15538]
[1778209822098,36.0,79379.92,1.0,0.10281,0.00011,8.15538]
[1778209822665,36.0,79389.77,1.0,0.10388,0.00011,8.21805]
[1778209823800,36.0,79395.94,1.0,0.10455,0.00011,8.25714]
[1778209824106,36.0,79395.94,1.0,0.10455,0.00011,8.25714]
[1778209824674,36.0,79395.94,1.0,0.10454,0.00011,8.25657]
[1778209825560,36.0,79395.94,1.0,0.10454,0.00011,8.25657]
[1778209825675,36.0,79399.3,1.0,0.1049,0.00011,8.27759]
[1778209826682,36.0,79409.8,1.0,0.10606,0.00011,8.34464]
[1778209826875,36.0,79409.8,1.0,0.10606,0.00011,8.34464]
[1778209827728,36.0,79409.8,1.0,0.10606,0.00011,8.34464]
[1778209827691,36.0,79412.81,1.0,0.10639,0.00011,8.3637]
[1778209828698,35.99,79413.92,1.0,0.10651,0.00011,8.37046]
[1778209829708,35.99,79413.92,1.0,0.10651,0.00011,8.37046]
[1778209834090,35.99,79409.96,1.0,0.10595,0.00011,8.33615]
[1778209834749,35.99,79409.96,1.0,0.10595,0.00011,8.33615]
[1778209834740,35.99,79409.96,1.0,0.10594,0.00011,8.3355]
[1778209835747,35.98,79410.07,1.0,0.10594,0.00011,8.33555]
[1778209837129,35.98,79405.7,1.0,0.10545,0.00011,8.30705]
[1778209837760,35.98,79404.52,1.0,0.10531,0.00011,8.29918]
[1778209837994,35.98,79404.52,1.0,0.10531,0.00011,8.29918]
[1778209838003,35.98,79404.52,1.0,0.10531,0.00011,8.29918]
[1778209838768,35.98,79410.89,1.0,0.10602,0.00011,8.34001]
[1778209838826,35.98,79410.89,1.0,0.10602,0.00011,8.34001]
[1778209839577,35.98,79410.89,1.0,0.10602,0.00011,8.34001]
[1778209839774,35.98,79413.55,1.0,0.10631,0.00011,8.35688]
[1778209843925,35.98,79413.47,1.0,0.10629,0.00011,8.35538]
[1778209844024,35.98,79411.16,1.0,0.10602,0.00011,8.34013]
[1778209846152,35.98,79411.16,1.0,0.10602,0.00011,8.33983]
[1778209846248,35.97,79411.84,1.0,0.10608,0.00011,8.34362]
[1778209852790,35.97,79418.46,1.0,0.1068,0.00011,8.3848]
[1778209854593,35.97,79430.55,1.0,0.10814,0.00011,8.46208]
[1778209857533,35.97,79434.36,1.0,0.10857,0.00011,8.48637]
[1778209857554,35.96,79434.43,1.0,0.10856,0.00011,8.48583]
[1778209858560,35.96,79434.43,1.0,0.10856,0.00011,8.48583]
[1778209858632,35.96,79433.93,1.0,0.1085,0.00011,8.48243]
[1778209859983,35.96,79434.33,1.0,0.10854,0.00011,8.48487]
[1778209860024,35.96,79435.75,1.0,0.1087,0.00011,8.4941]
[1778209860828,35.96,79435.75,1.0,0.1087,0.00011,8.4941]
[1778209861728,35.96,79435.75,1.0,0.1087,0.00011,8.4941]
[1778209860928,35.96,79436.54,1.0,0.10879,0.00011,8.49907]
[1778209862674,35.96,79434.69,1.0,0.10857,0.00011,8.48667]
[1778209867025,35.96,79427.11,1.0,0.10769,0.00011,8.43637]
[1778209867070,35.96,79427.76,1.0,0.10776,0.00011,8.44014]
[1778209873276,35.95,79427.45,1.0,0.10768,0.00011,8.43591]
[1778209873370,35.95,79422.35,1.0,0.10709,0.00011,8.40198]
[1778209874526,35.95,79422.35,1.0,0.10709,0.00011,8.40198]
[1778209874638,35.95,79422.35,1.0,0.10709,0.00011,8.40198]
[1778209874739,35.95,79422.3,1.0,0.10708,0.00011,8.40126]
[1778209875503,35.95,79422.3,1.0,0.10708,0.00011,8.40126]
[1778209875505,35.95,79422.3,1.0,0.10708,0.00011,8.40126]
[1778209875578,35.95,79417.97,1.0,0.10659,0.00011,8.37283]
[1778209876344,35.95,79417.97,1.0,0.10659,0.00011,8.37283]
[1778209876712,35.95,79417.97,1.0,0.10659,0.00011,8.37283]
[1778209876789,35.95,79416.28,1.0,0.10639,0.00011,8.36154]
[1778209878686,35.94,79417.36,1.0,0.1065,0.00011,8.36819]
[1778209878787,35.94,79413.76,1.0,0.1061,0.00011,8.34455]
[1778209880849,35.94,79408.32,1.0,0.10548,0.00011,8.3091]
[1778209881064,35.94,79407.21,1.0,0.10535,0.00011,8.30168]
[1778209882077,35.94,79407.21,1.0,0.10535,0.00011,8.30168]
[1778209882904,35.94,79408.96,1.0,0.10554,0.00011,8.31247]
[1778209883286,35.94,79409.59,1.0,0.10561,0.00011,8.31628]
[1778209885423,35.94,79407.12,1.0,0.10533,0.00011,8.30034]
[1778209890304,35.94,79408.61,1.0,0.10547,0.00011,8.30858]
[1778209891715,35.94,79410.79,1.0,0.10571,0.00011,8.32243]
[1778209891793,35.93,79414.91,1.0,0.1061,0.00011,8.34259]
[1778209892381,35.93,79414.91,1.0,0.1061,0.00011,8.34259]
[1778209892385,35.93,79418.31,1.0,0.10648,0.00011,8.36431]
[1778209898185,35.93,79421.33,1.0,0.10678,0.00011,8.38198]
[1778209902102,35.93,79428.39,1.0,0.10758,0.00011,8.42776]
[1778209902213,35.93,79428.39,1.0,0.10758,0.00011,8.42771]
[1778209905598,35.93,79428.18,1.0,0.10754,0.00011,8.42556]
[1778209905641,35.93,79427.96,1.0,0.10751,0.00011,8.42374]
[1778209907759,35.92,79427.96,1.0,0.1075,0.00011,8.42335]
[1778209909734,35.92,79426.3,1.0,0.1073,0.00011,8.41179]
[1778209909806,35.92,79426.52,1.0,0.10732,0.00011,8.41283]
[1778209915310,35.91,79424.82,1.0,0.10709,0.00011,8.39949]
[1778209920340,35.91,79424.93,1.0,0.10707,0.00011,8.39834]
[1778209924605,35.91,79415.93,1.0,0.10603,0.00011,8.33864]
[1778209928420,35.9,79409.48,1.0,0.10529,0.00011,8.2961]
[1778209928499,35.9,79411.94,1.0,0.10556,0.00011,8.31176]
[1778209929886,35.9,79411.94,1.0,0.10556,0.00011,8.31152]
[1778209930443,35.9,79413.11,1.0,0.10569,0.00011,8.31883]
[1778209932212,35.9,79413.11,1.0,0.10568,0.00011,8.31859]
[1778209932425,35.9,79414.17,1.0,0.1058,0.00011,8.32518]
[1778209933098,35.9,79414.17,1.0,0.1058,0.00011,8.32518]
[1778209933432,35.9,79412.49,1.0,0.1056,0.00011,8.31406]
[1778209938588,35.9,79410.53,1.0,0.10537,0.00011,8.30041]
[1778209944492,35.89,79411.74,1.0,0.10548,0.00011,8.30696]
[1778209946356,35.89,79410.36,1.0,0.10532,0.00011,8.29764]
[1778209946758,35.89,79404.58,1.0,0.10467,0.00011,8.26014]
[1778209952567,35.89,79406.66,1.0,0.10482,0.00011,8.26661]
[1778209954814,35.89,79407.48,1.0,0.10491,0.00011,8.27178]
[1778209954829,35.89,79414.24,1.0,0.10567,0.00011,8.31533]
[1778209957137,35.89,79415.33,1.0,0.10578,0.00011,8.32207]
[1778209957627,35.89,79415.33,1.0,0.10578,0.00011,8.32187]
[1778209961657,35.89,79423.9,1.0,0.10672,0.00011,8.37644]
[1778209966894,35.88,79426.8,1.0,0.10705,0.00011,8.39508]
[1778209970329,35.88,79430.14,1.0,0.10741,0.00011,8.41576]
[1778209970859,35.88,79430.14,1.0,0.10741,0.00011,8.41576]
[1778209970352,35.88,79429.84,1.0,0.10737,0.00011,8.41346]
[1778209970976,35.88,79429.84,1.0,0.10737,0.00011,8.41346]
[1778209971120,35.88,79429.84,1.0,0.10737,0.00011,8.41346]
[1778209971732,35.88,79429.49,1.0,0.10732,0.00011,8.41085]
[1778209973703,35.88,79436.96,1.0,0.10816,0.00011,8.45908]
[1778209973772,35.88,79437.36,1.0,0.10821,0.00011,8.46163]
[1778209974413,35.88,79437.36,1.0,0.10821,0.00011,8.46163]
[1778209974749,35.88,79436.93,1.0,0.10816,0.00011,8.45876]
[1778209979780,35.88,79438.62,1.0,0.10834,0.00011,8.46934]
[1778209984818,35.88,79435.55,1.0,0.10799,0.00011,8.44897]
[1778209989850,35.88,79433.63,1.0,0.10776,0.00011,8.43602]
[1778209994892,35.87,79432.48,1.0,0.10762,0.00011,8.42809]
[1778209997652,35.87,79432.9,1.0,0.10767,0.00011,8.43065]
[1778209997906,35.87,79436.57,1.0,0.10808,0.00011,8.45442]
[1778209998395,35.87,79436.57,1.0,0.10808,0.00011,8.45442]
[1778209998913,35.87,79438.73,1.0,0.10832,0.00011,8.46835]
[1778209999848,35.87,79438.73,1.0,0.10832,0.00011,8.46835]
[1778209999920,35.87,79444.46,1.0,0.10897,0.00011,8.50554]
[1778210000345,35.87,79444.46,1.0,0.10897,0.00011,8.50554]
[1778210000785,35.87,79444.46,1.0,0.10897,0.00011,8.50554]
[1778210000951,35.87,79446.86,1.0,0.10925,0.00011,8.52099]
[1778210005961,35.87,79447.04,1.0,0.10924,0.00011,8.52095]
[1778210011050,35.87,79451.03,1.0,0.10968,0.00011,8.54575]
[1778210012863,35.86,79459.27,1.0,0.11056,0.00012,8.59309]
[1778210012964,35.86,79461.37,1.0,0.11079,0.00012,8.6065]
[1778210018055,35.86,79462.02,1.0,0.11086,0.00012,8.61039]
[1778210020089,35.86,79461.72,1.0,0.11083,0.00012,8.60844]
[1778210020189,35.86,79462.07,1.0,0.11087,0.00012,8.61073]
[1778210025661,35.86,79457.2,1.0,0.11028,0.00012,8.57749]
[1778210029789,35.85,79445.16,1.0,0.10887,0.00011,8.49728]
[1778210035176,35.85,79436.48,1.0,0.10786,0.00011,8.43982]
[1778210040772,35.85,79436.64,1.0,0.10787,0.00011,8.4402]
[1778210046248,35.85,79431.96,1.0,0.10732,0.00011,8.40872]
[1778210051283,35.85,79431.58,1.0,0.10727,0.00011,8.40569]
[1778210056329,35.84,79429.15,1.0,0.10699,0.00011,8.38938]
[1778210061366,35.84,79426.92,1.0,0.10673,0.00011,8.37472]
[1778210066399,35.84,79427.74,1.0,0.10681,0.00011,8.37923]
[1778210073472,35.84,79429.07,1.0,0.10694,0.00011,8.38678]
[1778210079490,35.84,79428.79,1.0,0.10683,0.00011,8.37788]
[1778210084565,35.84,79428.59,1.0,0.1068,0.00011,8.37651]
[1778210090568,35.84,79429.66,1.0,0.10692,0.00011,8.38343]
[1778210095832,35.84,79429.52,1.0,0.10691,0.00011,8.38252]
[1778210098627,35.84,79438.28,1.0,0.1079,0.00011,8.43943]
[1778210103714,35.84,79439.56,1.0,0.10804,0.00011,8.44747]
[1778210105683,35.83,79453.62,1.0,0.10964,0.00012,8.53893]
[1778210109748,35.83,79461.92,1.0,0.11058,0.00012,8.5924]
[1778210115904,35.83,79461.9,1.0,0.11056,0.00012,8.59123]
[1778210116379,35.83,79464.47,1.0,0.11086,0.00012,8.60779]
[1778210116384,35.83,79464.47,1.0,0.11086,0.00012,8.60779]
[1778210116480,35.83,79464.47,1.0,0.11085,0.00012,8.60751]
[1778210121788,35.83,79462.64,1.0,0.11062,0.00012,8.59439]
[1778210123493,35.82,79462.56,1.0,0.1106,0.00012,8.59357]
[1778210123837,35.82,79462.56,1.0,0.1106,0.00012,8.59357]
[1778210124750,35.82,79466.46,1.0,0.11105,0.00012,8.61886]
[1778210124809,35.82,79466.46,1.0,0.11105,0.00012,8.61857]
[1778210125264,35.82,79466.46,1.0,0.11105,0.00012,8.61857]
[1778210125823,35.82,79472.69,1.0,0.11177,0.00012,8.6595]
[1778210126178,35.82,79472.69,1.0,0.11177,0.00012,8.6595]
[1778210126823,35.82,79472.61,1.0,0.11176,0.00012,8.659]
[1778210127924,35.82,79472.61,1.0,0.11176,0.00012,8.659]
[1778210127933,35.82,79483.18,1.0,0.113,0.00012,8.72851]
[1778210132975,35.82,79483.17,1.0,0.11289,0.00012,8.72022]
[1778210133497,35.82,79483.17,1.0,0.11289,0.00012,8.72022]
[1778210133878,35.82,79483.17,1.0,0.11289,0.00012,8.71973]
[1778210138913,35.81,79481.04,1.0,0.11262,0.00012,8.70502]
[1778210143037,35.81,79479.07,1.0,0.11239,0.00012,8.69175]
[1778210143138,35.81,79479.6,1.0,0.11244,0.00012,8.69495]
[1778210146153,35.81,79479.48,1.0,0.11242,0.00012,8.69373]
[1778210146969,35.81,79478.82,1.0,0.11234,0.00012,8.68892]
[1778210147976,35.81,79489.22,1.0,0.11356,0.00012,8.75732]
[1778210153011,35.81,79492.72,1.0,0.11395,0.00012,8.77911]
[1778210158047,35.8,79494.29,1.0,0.11411,0.00012,8.78813]
[1778210163082,35.8,79491.78,1.0,0.11378,0.00012,8.77019]
[1778210168116,35.8,79496.55,1.0,0.11433,0.00012,8.80051]
[1778210173519,35.79,79501.13,1.0,0.11485,0.00012,8.82936]
[1778210173527,35.79,79501.13,1.0,0.11485,0.00012,8.82936]
[1778210173983,35.79,79501.13,1.0,0.11485,0.00012,8.82936]
[1778210174127,35.79,79501.13,1.0,0.11485,0.00012,8.82936]
[1778210174083,35.79,79506.38,1.0,0.11547,0.00012,8.86384]
[1778210174983,35.79,79506.38,1.0,0.11547,0.00012,8.86384]
[1778210175071,35.79,79510.04,1.0,0.1159,0.00012,8.88775]
[1778210177414,35.79,79510.01,1.0,0.11587,0.00012,8.88646]
[1778210177502,35.79,79509.61,1.0,0.11582,0.00012,8.88342]
[1778210179086,35.79,79509.61,1.0,0.11582,0.00012,8.88342]
[1778210180307,35.78,79504.43,1.0,0.11519,0.00012,8.8487]
[1778210180635,35.78,79500.61,1.0,0.11473,0.00012,8.82278]
[1778210182169,35.78,79506.13,1.0,0.11538,0.00012,8.85904]
[1778210182937,35.78,79509.97,1.0,0.11583,0.00012,8.88416]
[1778210183441,35.78,79509.97,1.0,0.11583,0.00012,8.88416]
[1778210183502,35.78,79509.97,1.0,0.11583,0.00012,8.88416]
[1778210183551,35.78,79509.97,1.0,0.11583,0.00012,8.88416]
[1778210183584,35.78,79509.97,1.0,0.11583,0.00012,8.88416]
[1778210183640,35.78,79509.97,1.0,0.11583,0.00012,8.88416]
[1778210183706,35.78,79509.97,1.0,0.11583,0.00012,8.88416]
[1778210183790,35.78,79532.04,1.0,0.11849,0.00012,9.03056]
[1778210184247,35.78,79532.04,1.0,0.11849,0.00012,9.03056]
[1778210184503,35.78,79537.96,1.0,0.1192,0.00012,9.06978]
[1778210186747,35.78,79536.76,1.0,0.11905,0.00012,9.06146]
[1778210186848,35.78,79533.32,1.0,0.11863,0.00012,9.03821]
[1778210187783,35.78,79533.32,1.0,0.11863,0.00012,9.03821]
[1778210187873,35.78,79533.32,1.0,0.11863,0.00012,9.03821]
[1778210187926,35.78,79531.2,1.0,0.11836,0.00012,9.02381]
[1778210189054,35.78,79546.91,1.0,0.12028,0.00012,9.12846]
[1778210189780,35.78,79546.91,1.0,0.12028,0.00012,9.12846]
[1778210189872,35.77,79555.3,1.0,0.12131,0.00012,9.18423]
[1778210190701,35.77,79555.3,1.0,0.12131,0.00012,9.18423]
[1778210190790,35.77,79557.46,1.0,0.12157,0.00012,9.19824]
[1778210191535,35.77,79557.46,1.0,0.12157,0.00012,9.19824]
[1778210191625,35.77,79556.87,1.0,0.12141,0.00012,9.18743]
[1778210192650,35.77,79556.87,1.0,0.12141,0.00012,9.18743]
[1778210195837,35.77,79556.61,1.0,0.12136,0.00012,9.18471]
[1778210195931,35.77,79555.74,1.0,0.12124,0.00012,9.17791]
[1778210196819,35.77,79555.74,1.0,0.12124,0.00012,9.17791]
[1778210196897,35.77,79555.75,1.0,0.12123,0.00012,9.17748]
[1778210198399,35.77,79555.75,1.0,0.12123,0.00012,9.17748]
[1778210198408,35.77,79555.75,1.0,0.12123,0.00012,9.17748]
[1778210198855,35.77,79555.75,1.0,0.12123,0.00012,9.17748]
[1778210198956,35.76,79557.94,1.0,0.12148,0.00012,9.19117]
[1778210203973,35.76,79562.5,1.0,0.12201,0.00012,9.2197]
[1778210206996,35.75,79564.65,1.0,0.12225,0.00012,9.23257]
[1778210208046,35.75,79565.84,1.0,0.12239,0.00012,9.24004]
[1778210208145,35.75,79573.68,1.0,0.12336,0.00013,9.29221]
[1778210213633,35.74,79577.19,1.0,0.12375,0.00013,9.31341]
[1778210213687,35.74,79577.19,1.0,0.12375,0.00013,9.31341]
[1778210213733,35.74,79574.97,1.0,0.12345,0.00013,9.29724]
[1778210214424,35.74,79574.97,1.0,0.12345,0.00013,9.29724]
[1778210215332,35.74,79574.14,1.0,0.12333,0.00013,9.29107]
[1778210215452,35.74,79574.14,1.0,0.12333,0.00013,9.29107]
[1778210217404,35.74,79571.19,1.0,0.12295,0.00012,9.27042]
[1778210217407,35.74,79571.19,1.0,0.12295,0.00012,9.27042]
[1778210217499,35.73,79571.04,1.0,0.12292,0.00012,9.26886]
[1778210219110,35.73,79571.04,1.0,0.12292,0.00012,9.26886]
[1778210219481,35.73,79570.09,1.0,0.12279,0.00012,9.26194]
[1778210222214,35.73,79569.25,1.0,0.12267,0.00012,9.25525]
[1778210223128,35.73,79584.25,1.0,0.12453,0.00013,9.3552]
[1778210223572,35.73,79584.25,1.0,0.12453,0.00013,9.3552]
[1778210223679,35.73,79584.25,1.0,0.12453,0.00013,9.3552]
[1778210224016,35.73,79584.25,1.0,0.12453,0.00013,9.3552]
[1778210224108,35.73,79600.61,1.0,0.1266,0.00013,9.46545]
[1778210225010,35.73,79600.61,1.0,0.1266,0.00013,9.46545]
[1778210225131,35.73,79600.61,1.0,0.1266,0.00013,9.46545]
[1778210225168,35.73,79600.61,1.0,0.1266,0.00013,9.46545]
[1778210225102,35.72,79595.31,1.0,0.12591,0.00013,9.42899]
[1778210225362,35.72,79595.31,1.0,0.12591,0.00013,9.42899]
[1778210225523,35.72,79595.31,1.0,0.12591,0.00013,9.42899]
[1778210226198,35.72,79595.31,1.0,0.12591,0.00013,9.42899]
[1778210226847,35.72,79595.31,1.0,0.12591,0.00013,9.42899]
[1778210227049,35.72,79592.63,1.0,0.12554,0.00013,9.40936]
[1778210227848,35.72,79592.63,1.0,0.12554,0.00013,9.40936]
[1778210227948,35.72,79585.2,1.0,0.12459,0.00013,9.35851]
[1778210228742,35.72,79585.2,1.0,0.12459,0.00013,9.35851]
[1778210229546,35.7,79582.37,1.0,0.1241,0.00013,9.33242]
[1778210232280,35.69,79580.68,1.0,0.12385,0.00013,9.3192]
[1778210232963,35.69,79580.68,1.0,0.12385,0.00013,9.3192]
[1778210232972,35.69,79580.68,1.0,0.12385,0.00013,9.3192]
[1778210232974,35.69,79580.68,1.0,0.12385,0.00013,9.3192]
[1778210233073,35.69,79572.31,1.0,0.12279,0.00013,9.26223]
[1778210233887,35.69,79572.31,1.0,0.12279,0.00013,9.26223]
[1778210233893,35.69,79572.31,1.0,0.12279,0.00013,9.26223]
[1778210233983,35.69,79571.55,1.0,0.12269,0.00012,9.25659]
[1778210234688,35.69,79571.55,1.0,0.12269,0.00012,9.25659]
[1778210234690,35.69,79572.31,1.0,0.12277,0.00013,9.26119]
[1778210236299,35.69,79572.31,1.0,0.12276,0.00013,9.26067]
[1778210240179,35.68,79571.86,1.0,0.12269,0.00012,9.25659]
[1778210244229,35.68,79566.38,1.0,0.12194,0.00012,9.21661]
[1778210247404,35.67,79559.08,1.0,0.12101,0.00012,9.16618]
[1778210247410,35.67,79559.08,1.0,0.12101,0.00012,9.16618]
[1778210247783,35.67,79557.98,1.0,0.12087,0.00012,9.15838]
[1778210248317,35.67,79557.98,1.0,0.12087,0.00012,9.15838]
[1778210248685,35.67,79557.98,1.0,0.12086,0.00012,9.15797]
[1778210250349,35.67,79557.64,1.0,0.12081,0.00012,9.15528]
[1778210250735,35.67,79557.64,1.0,0.12081,0.00012,9.15528]
[1778210250741,35.67,79557.64,1.0,0.12081,0.00012,9.15528]
[1778210250801,35.67,79553.1,1.0,0.12024,0.00012,9.12441]
[1778210251952,35.67,79553.1,1.0,0.12024,0.00012,9.12441]
[1778210252009,35.67,79552.9,1.0,0.12014,0.00012,9.11631]
[1778210253028,35.67,79552.9,1.0,0.12014,0.00012,9.11631]
[1778210253121,35.66,79543.03,1.0,0.11892,0.00012,9.04981]
[1778210253434,35.66,79543.03,1.0,0.11892,0.00012,9.04981]
[1778210255563,35.66,79541.69,1.0,0.11873,0.00012,9.03958]
[1778210256310,35.66,79541.69,1.0,0.11872,0.00012,9.03898]
[1778210256519,35.66,79541.69,1.0,0.11872,0.00012,9.03898]
[1778210256778,35.66,79542.06,1.0,0.11876,0.00012,9.04089]
[1778210262507,35.65,79541.26,1.0,0.11862,0.00012,9.03361]
[1778210268003,35.65,79538.7,1.0,0.11829,0.00012,9.01534]
[1778210268146,35.65,79538.7,1.0,0.11829,0.00012,9.01534]
[1778210268906,35.65,79537.38,1.0,0.11812,0.00012,9.00629]
[1778210268913,35.65,79533.78,1.0,0.11768,0.00012,8.98202]
[1778210272110,35.65,79533.16,1.0,0.1176,0.00012,8.97751]
[1778210272911,35.65,79531.66,1.0,0.11741,0.00012,8.96733]
[1778210275241,35.64,79531.14,1.0,0.11733,0.00012,8.96295]
[1778210284936,35.63,79537.29,1.0,0.11799,0.00012,8.99886]
[1778210286989,35.63,79526.02,1.0,0.1166,0.00012,8.92264]
[1778210287775,35.63,79526.02,1.0,0.1166,0.00012,8.92264]
[1778210289530,35.62,79523.01,1.0,0.11622,0.00012,8.90176]
[1778210289970,35.62,79523.0,1.0,0.11622,0.00012,8.90136]
[1778210293106,35.62,79519.6,1.0,0.11579,0.00012,8.87805]
[1778210293665,35.62,79520.11,1.0,0.11585,0.00012,8.88116]
[1778210293999,35.62,79520.38,1.0,0.11588,0.00012,8.88267]
[1778210299016,35.62,79523.58,1.0,0.11624,0.00012,8.90279]
[1778210299750,35.62,79517.71,1.0,0.11553,0.00012,8.86335]
[1778210305079,35.61,79523.93,1.0,0.11625,0.00012,8.90323]
[1778210310113,35.61,79524.36,1.0,0.11627,0.00012,8.90463]
[1778210316156,35.6,79524.82,1.0,0.11623,0.00012,8.89966]
[1778210321190,35.6,79524.99,1.0,0.11622,0.00012,8.8994]
[1778210326225,35.6,79525.94,1.0,0.11631,0.00012,8.90435]
[1778210330256,35.59,79536.6,1.0,0.11758,0.00012,8.97441]
[1778210335291,35.59,79536.03,1.0,0.11748,0.00012,8.96873]
[1778210336061,35.59,79536.03,1.0,0.11748,0.00012,8.96873]
[1778210336299,35.59,79527.51,1.0,0.11644,0.00012,8.91142]
[1778210336970,35.59,79527.51,1.0,0.11644,0.00012,8.91142]
[1778210337305,35.59,79526.52,1.0,0.11631,0.00012,8.90452]
[1778210337664,35.59,79526.52,1.0,0.11631,0.00012,8.90452]
[1778210339033,35.58,79526.55,1.0,0.11631,0.00012,8.90444]
[1778210339041,35.58,79526.55,1.0,0.11631,0.00012,8.90444]
[1778210339319,35.58,79526.08,1.0,0.11625,0.00012,8.90103]
[1778210344399,35.58,79527.95,1.0,0.11645,0.00012,8.91214]
[1778210350397,35.58,79528.67,1.0,0.11651,0.00012,8.9153]
[1778210355430,35.57,79530.03,1.0,0.11665,0.00012,8.92302]
[1778210360466,35.57,79530.87,1.0,0.11672,0.00012,8.92725]
[1778210364556,35.57,79532.66,1.0,0.11693,0.00012,8.9384]
[1778210370536,35.56,79536.05,1.0,0.1173,0.00012,8.95895]
[1778210373764,35.56,79536.21,1.0,0.11724,0.00012,8.95305]
[1778210375773,35.56,79547.57,1.0,0.11861,0.00012,9.02816]
[1778210379905,35.55,79548.24,1.0,0.11866,0.00012,9.03141]
[1778210385642,35.55,79547.31,1.0,0.11851,0.00012,9.0228]
[1778210391851,35.54,79542.54,1.0,0.11788,0.00012,8.98873]
[1778210397765,35.53,79542.73,1.0,0.11785,0.00012,8.98685]
[1778210398827,35.53,79542.73,1.0,0.11785,0.00012,8.98685]
[1778210403543,35.53,79542.39,1.0,0.11777,0.00012,8.98254]
[1778210405111,35.52,79542.91,1.0,0.11783,0.00012,8.98561]
[1778210410825,35.52,79541.63,1.0,0.11761,0.00012,8.97403]
[1778210415853,35.51,79544.12,1.0,0.11788,0.00012,8.98863]
[1778210418242,35.51,79543.02,1.0,0.11774,0.00012,8.98082]
[1778210418548,35.51,79546.9,1.0,0.1182,0.00012,9.00643]
[1778210423912,35.5,79549.51,1.0,0.1185,0.00012,9.02257]
[1778210424713,35.5,79549.51,1.0,0.1185,0.00012,9.02257]
[1778210429952,35.5,79550.68,1.0,0.11862,0.00012,9.02903]
[1778210430755,35.5,79550.68,1.0,0.11862,0.00012,9.02903]
[1778210430958,35.5,79547.57,1.0,0.11823,0.00012,9.00789]
[1778210435996,35.5,79545.45,1.0,0.11788,0.00012,8.98644]
[1778210436301,35.5,79545.45,1.0,0.11788,0.00012,8.98644]
[1778210436380,35.5,79558.45,1.0,0.11948,0.00012,9.07359]
[1778210438592,35.49,79556.67,1.0,0.11925,0.00012,9.06096]
[1778210439993,35.49,79556.67,1.0,0.11923,0.00012,9.0603]
[1778210440087,35.49,79554.95,1.0,0.11901,0.00012,9.04808]
[1778210446063,35.48,79552.69,1.0,0.11867,0.00012,9.0297]
[1778210449314,35.48,79540.08,1.0,0.11711,0.00012,8.94409]
[1778210455125,35.47,79538.75,1.0,0.11689,0.00012,8.93202]
[1778210456619,35.47,79538.04,1.0,0.1168,0.00012,8.92676]
[1778210457342,35.47,79538.04,1.0,0.1168,0.00012,8.92676]
[1778210463697,35.46,79536.57,1.0,0.11658,0.00012,8.91498]
[1778210471242,35.46,79536.75,1.0,0.11658,0.00012,8.91509]
[1778210476277,35.46,79535.93,1.0,0.11647,0.00012,8.90896]
[1778210481312,35.46,79536.17,1.0,0.11649,0.00012,8.90996]
[1778210486347,35.46,79536.76,1.0,0.11655,0.00012,8.91334]
[1778210491382,35.45,79534.33,1.0,0.11618,0.00012,8.89019]
[1778210496421,35.45,79534.39,1.0,0.11618,0.00012,8.8902]
[1778210497908,35.45,79534.47,1.0,0.11619,0.00012,8.89066]
[1778210498473,35.45,79543.67,1.0,0.1173,0.00012,8.95228]
[1778210499052,35.45,79543.67,1.0,0.1173,0.00012,8.95228]
[1778210499442,35.45,79543.67,1.0,0.1173,0.00012,8.95221]
[1778210500243,35.45,79543.67,1.0,0.1173,0.00012,8.95221]
[1778210500448,35.45,79549.29,1.0,0.11799,0.00012,8.9898]
[1778210503895,35.45,79550.15,1.0,0.11808,0.00012,8.99491]
[1778210504478,35.45,79550.06,1.0,0.11806,0.00012,8.99407]
[1778210509513,35.45,79549.19,1.0,0.11794,0.00012,8.98707]
[1778210510772,35.45,79549.13,1.0,0.11792,0.00012,8.98643]
[1778210511526,35.45,79550.09,1.0,0.11804,0.00012,8.99265]
[1778210511618,35.45,79550.09,1.0,0.11804,0.00012,8.99265]
[1778210512534,35.44,79551.33,1.0,0.11819,0.00012,9.00075]
[1778210513854,35.44,79552.11,1.0,0.11828,0.00012,9.00575]
[1778210514548,35.44,79552.75,1.0,0.11835,0.00012,9.00982]
[1778210515144,35.44,79552.75,1.0,0.11835,0.00012,9.00982]
[1778210515320,35.44,79553.22,1.0,0.1184,0.00012,9.01274]
[1778210516450,35.44,79564.63,1.0,0.11981,0.00012,9.08936]
[1778210516893,35.44,79564.63,1.0,0.11981,0.00012,9.08936]
[1778210516933,35.44,79567.14,1.0,0.12011,0.00012,9.10595]
[1778210517952,35.44,79567.14,1.0,0.12011,0.00012,9.10595]
[1778210518498,35.44,79569.39,1.0,0.12039,0.00012,9.12077]
[1778210523450,35.44,79572.39,1.0,0.12073,0.00012,9.13949]
[1778210523542,35.43,79560.01,1.0,0.11919,0.00012,9.05555]
[1778210528684,35.43,79557.63,1.0,0.11887,0.00012,9.03821]
[1778210531929,35.43,79558.45,1.0,0.11896,0.00012,9.04323]
[1778210532029,35.43,79564.36,1.0,0.11968,0.00012,9.08255]
[1778210533523,35.43,79564.36,1.0,0.11968,0.00012,9.08255]
[1778210533530,35.43,79564.36,1.0,0.11968,0.00012,9.08255]
[1778210533552,35.43,79565.35,1.0,0.1198,0.00012,9.08892]
[1778210535044,35.43,79565.35,1.0,0.1198,0.00012,9.08892]
[1778210536712,35.43,79566.23,1.0,0.1199,0.00012,9.09422]
[1778210536806,35.42,79566.53,1.0,0.11993,0.00012,9.09593]
[1778210542878,35.42,79566.86,1.0,0.11994,0.00012,9.0966]
[1778210543151,35.42,79566.86,1.0,0.11994,0.00012,9.0966]
[1778210543168,35.42,79571.69,1.0,0.12053,0.00012,9.1286]
[1778210543874,35.42,79571.69,1.0,0.12053,0.00012,9.1286]
[1778210544269,35.42,79573.62,1.0,0.12076,0.00012,9.14131]
[1778210549794,35.41,79580.52,1.0,0.12159,0.00013,9.18594]
[1778210554831,35.41,79582.36,1.0,0.12171,0.00013,9.18986]
[1778210559866,35.4,79581.24,1.0,0.12152,0.00013,9.17973]
[1778210565906,35.39,79580.81,1.0,0.12142,0.00013,9.17432]
[1778210567666,35.39,79581.14,1.0,0.12145,0.00013,9.17614]
[1778210567953,35.39,79581.14,1.0,0.12145,0.00013,9.17614]
[1778210568054,35.39,79576.78,1.0,0.1209,0.00012,9.14621]
[1778210569686,35.39,79574.7,1.0,0.12063,0.00012,9.13175]
[1778210569689,35.39,79574.7,1.0,0.12063,0.00012,9.13175]
[1778210569934,35.39,79574.9,1.0,0.12065,0.00012,9.13305]
[1778210574722,35.39,79576.07,1.0,0.12078,0.00012,9.13989]
[1778210574969,35.38,79576.58,1.0,0.12084,0.00012,9.14297]
[1778210576683,35.38,79576.96,1.0,0.12088,0.00012,9.14518]
[1778210577415,35.38,79576.96,1.0,0.12088,0.00012,9.14518]
[1778210577425,35.38,79581.05,1.0,0.12138,0.00013,9.17249]
[1778210583027,35.38,79575.27,1.0,0.12063,0.00012,9.1319]
[1778210588063,35.37,79574.52,1.0,0.12051,0.00012,9.1251]
[1778210590246,35.37,79574.63,1.0,0.12051,0.00012,9.12551]
[1778210590332,35.37,79578.68,1.0,0.12101,0.00013,9.15258]
[1778210593903,35.37,79571.92,1.0,0.12015,0.00012,9.10574]
[1778210593911,35.37,79571.92,1.0,0.12015,0.00012,9.10574]
[1778210594467,35.37,79562.87,1.0,0.11902,0.00012,9.04422]
[1778210600567,35.37,79559.65,1.0,0.11861,0.00012,9.02166]
[1778210601281,35.36,79559.65,1.0,0.1186,0.00012,9.02143]
[1778210602895,35.36,79556.11,1.0,0.11816,0.00012,8.99713]
[1778210603166,35.36,79555.64,1.0,0.1181,0.00012,8.99376]
[1778210604801,35.36,79555.66,1.0,0.11809,0.00012,8.99369]
[1778210604813,35.36,79555.66,1.0,0.11809,0.00012,8.99369]
[1778210605632,35.36,79555.66,1.0,0.11809,0.00012,8.99369]
[1778210605181,35.36,79553.97,1.0,0.11788,0.00012,8.98211]
[1778210606187,35.36,79553.36,1.0,0.1178,0.00012,8.97781]
[1778210609379,35.36,79552.56,1.0,0.1177,0.00012,8.97207]
[1778210610838,35.36,79548.75,1.0,0.11723,0.00012,8.94611]
[1778210611224,35.36,79548.42,1.0,0.11711,0.00012,8.9374]
[1778210612280,35.36,79548.42,1.0,0.11711,0.00012,8.9374]
[1778210612371,35.36,79547.12,1.0,0.11695,0.00012,8.92852]
[1778210612924,35.36,79547.12,1.0,0.11695,0.00012,8.92852]
[1778210613792,35.36,79547.12,1.0,0.11695,0.00012,8.9284]
[1778210613802,35.36,79547.12,1.0,0.11695,0.00012,8.9284]
[1778210614243,35.36,79544.3,1.0,0.1166,0.00012,8.90932]
[1778210616929,35.36,79541.36,1.0,0.11624,0.00012,8.88942]
[1778210617265,35.36,79539.23,1.0,0.11598,0.00012,8.87505]
[1778210622326,35.36,79538.24,1.0,0.11586,0.00012,8.8683]
[1778210622976,35.36,79538.24,1.0,0.11586,0.00012,8.8683]
[1778210623209,35.36,79538.24,1.0,0.11586,0.00012,8.8683]
[1778210623310,35.36,79537.97,1.0,0.11583,0.00012,8.86648]
[1778210628342,35.36,79538.33,1.0,0.11587,0.00012,8.86887]
[1778210629015,35.36,79538.33,1.0,0.11587,0.00012,8.86887]
[1778210635393,35.36,79538.97,1.0,0.11595,0.00012,8.87316]
[1778210640428,35.36,79541.64,1.0,0.11627,0.00012,8.891]
[1778210645463,35.36,79541.24,1.0,0.11622,0.00012,8.88817]
[1778210650498,35.36,79542.2,1.0,0.11633,0.00012,8.89437]
[1778210655533,35.36,79540.0,1.0,0.11606,0.00012,8.87946]
[1778210657309,35.36,79540.43,1.0,0.11611,0.00012,8.88233]
[1778210657547,35.36,79540.83,1.0,0.11616,0.00012,8.885]
[1778210660434,35.36,79541.1,1.0,0.1162,0.00012,8.88677]
[1778210660568,35.36,79541.1,1.0,0.11619,0.00012,8.88675]
[1778210665604,35.35,79539.75,1.0,0.11603,0.00012,8.87765]
[1778210670639,35.35,79540.64,1.0,0.11614,0.00012,8.88362]
[1778210675674,35.36,79537.1,1.0,0.11564,0.00012,8.85363]
[1778210676726,35.36,79536.83,1.0,0.11561,0.00012,8.85185]
[1778210677688,35.36,79536.88,1.0,0.11562,0.00012,8.85223]
[1778210682722,35.36,79537.91,1.0,0.11574,0.00012,8.85929]
[1778210684455,35.36,79537.91,1.0,0.11574,0.00012,8.85929]
[1778210684492,35.36,79541.0,1.0,0.11612,0.00012,8.88007]
[1778210684998,35.36,79541.0,1.0,0.11612,0.00012,8.88007]
[1778210685093,35.36,79541.45,1.0,0.11617,0.00012,8.88308]
[1778210689721,35.36,79542.18,1.0,0.11626,0.00012,8.88793]
[1778210690581,35.36,79548.77,1.0,0.11707,0.00012,8.9322]
[1778210695815,35.36,79559.77,1.0,0.11843,0.00012,9.00719]
[1778210701856,35.36,79563.22,1.0,0.11888,0.00012,9.03153]
[1778210705586,35.36,79562.55,1.0,0.1188,0.00012,9.02735]
[1778210705686,35.36,79554.8,1.0,0.11786,0.00012,8.97554]
[1778210707649,35.36,79554.8,1.0,0.11786,0.00012,8.97554]
[1778210708413,35.37,79550.81,1.0,0.11738,0.00012,8.94954]
[1778210713810,35.37,79549.01,1.0,0.11716,0.00012,8.93727]
[1778210719568,35.36,79546.98,1.0,0.11691,0.00012,8.92342]
[1778210719666,35.36,79542.8,1.0,0.1164,0.00012,8.89528]
[1778210725059,35.36,79541.77,1.0,0.11627,0.00012,8.88836]
[1778210731064,35.36,79539.8,1.0,0.11596,0.00012,8.86887]
[1778210737108,35.37,79539.06,1.0,0.11588,0.00012,8.86411]
[1778210739685,35.37,79539.22,1.0,0.1159,0.00012,8.86522]
[1778210739721,35.37,79537.89,1.0,0.11574,0.00012,8.85633]
[1778210744557,35.37,79537.9,1.0,0.11574,0.00012,8.85656]
[1778210744658,35.37,79535.84,1.0,0.11549,0.00012,8.84277]
[1778210746260,35.37,79535.84,1.0,0.11549,0.00012,8.84281]
[1778210746357,35.37,79536.26,1.0,0.11554,0.00012,8.84567]
[1778210747686,35.37,79536.26,1.0,0.11554,0.00012,8.84567]
[1778210747782,35.37,79542.16,1.0,0.11626,0.00012,8.8853]
[1778210747827,35.37,79542.16,1.0,0.11626,0.00012,8.8853]
[1778210747835,35.37,79542.16,1.0,0.11626,0.00012,8.8853]
[1778210747837,35.37,79542.16,1.0,0.11626,0.00012,8.8853]
[1778210748698,35.37,79542.16,1.0,0.11626,0.00012,8.8853]
[1778210748188,35.37,79542.16,1.0,0.11626,0.00012,8.88534]
[1778210749516,35.37,79542.16,1.0,0.11626,0.00012,8.88534]
[1778210749526,35.37,79542.16,1.0,0.11626,0.00012,8.88534]
[1778210749610,35.37,79547.31,1.0,0.11689,0.00012,8.91992]
[1778210752908,35.37,79544.68,1.0,0.11657,0.00012,8.90204]
[1778210753221,35.37,79544.68,1.0,0.11656,0.00012,8.90198]
[1778210753985,35.37,79544.68,1.0,0.11656,0.00012,8.90198]
[1778210754765,35.37,79544.68,1.0,0.11656,0.00012,8.90198]
[1778210755579,35.37,79543.64,1.0,0.11644,0.00012,8.89493]
[1778210756220,35.37,79543.49,1.0,0.11642,0.00012,8.89388]
[1778210761277,35.36,79543.44,1.0,0.1164,0.00012,8.89322]
[1778210761828,35.36,79543.44,1.0,0.1164,0.00012,8.89322]
[1778210761836,35.36,79543.44,1.0,0.1164,0.00012,8.89322]
[1778210762284,35.36,79542.93,1.0,0.11634,0.00012,8.88974]
[1778210765957,35.36,79538.34,1.0,0.11578,0.00012,8.85884]
[1778210765965,35.36,79538.34,1.0,0.11578,0.00012,8.85884]
[1778210766313,35.36,79538.34,1.0,0.11578,0.00012,8.85883]
[1778210769651,35.36,79538.11,1.0,0.11575,0.00012,8.85726]
[1778210771447,35.36,79535.73,1.0,0.11546,0.00012,8.84108]
[1778210771450,35.36,79535.15,1.0,0.11539,0.00012,8.837]
[1778210775057,35.36,79534.79,1.0,0.11533,0.00012,8.83403]
[1778210775412,35.36,79534.91,1.0,0.11534,0.00012,8.83465]
[1778210781419,35.36,79535.98,1.0,0.11547,0.00012,8.84177]
[1778210784852,35.36,79536.22,1.0,0.1155,0.00012,8.84342]
[1778210785481,35.36,79536.3,1.0,0.11551,0.00012,8.84397]
[1778210787165,35.36,79536.3,1.0,0.11551,0.00012,8.84397]
[1778210789981,35.36,79536.4,1.0,0.11553,0.00012,8.84471]
[1778210789988,35.36,79536.4,1.0,0.11553,0.00012,8.84471]
[1778210790555,35.36,79535.14,1.0,0.11537,0.00012,8.83627]
[1778210797663,35.36,79533.71,1.0,0.11513,0.00012,8.82047]
[1778210803146,35.36,79529.7,1.0,0.11465,0.00012,8.79392]
[1778210803841,35.36,79529.7,1.0,0.11465,0.00012,8.79392]
[1778210803849,35.36,79529.7,1.0,0.11465,0.00012,8.79392]
[1778210804578,35.36,79525.65,1.0,0.11417,0.00012,8.76695]
[1778210809613,35.36,79527.52,1.0,0.11441,0.00012,8.78013]
[1778210810126,35.36,79527.52,1.0,0.11441,0.00012,8.78013]
[1778210810620,35.36,79527.05,1.0,0.11435,0.00012,8.7771]
[1778210813641,35.37,79527.54,1.0,0.11442,0.00012,8.78077]
[1778210815656,35.37,79530.62,1.0,0.11479,0.00012,8.80162]
[1778210821699,35.37,79531.15,1.0,0.11487,0.00012,8.80582]
[1778210823017,35.37,79530.73,1.0,0.11482,0.00012,8.80311]
[1778210823370,35.37,79530.73,1.0,0.11482,0.00012,8.80311]
[1778210823711,35.37,79530.88,1.0,0.11484,0.00012,8.80423]
[1778210825046,35.37,79527.15,1.0,0.11439,0.00012,8.77938]
[1778210825804,35.37,79527.15,1.0,0.11439,0.00012,8.77938]
[1778210825831,35.37,79525.67,1.0,0.11422,0.00012,8.76963]
[1778210827095,35.37,79525.67,1.0,0.11422,0.00012,8.7698]
[1778210827739,35.37,79525.62,1.0,0.11422,0.00012,8.76963]
[1778210831218,35.37,79524.71,1.0,0.11412,0.00012,8.76402]
[1778210831220,35.37,79524.71,1.0,0.11412,0.00012,8.76402]
[1778210831767,35.37,79525.68,1.0,0.11424,0.00012,8.77068]
[1778210832631,35.37,79525.68,1.0,0.11424,0.00012,8.77068]
[1778210833265,35.37,79525.31,1.0,0.1142,0.00012,8.76836]
[1778210833781,35.37,79525.31,1.0,0.1142,0.00012,8.76854]
[1778210835316,35.37,79523.01,1.0,0.11393,0.00012,8.75332]
[1778210835320,35.37,79523.01,1.0,0.11393,0.00012,8.75332]
[1778210835791,35.37,79523.01,1.0,0.11393,0.00012,8.75332]
[1778210835795,35.37,79522.65,1.0,0.11389,0.00012,8.7511]
[1778210836593,35.37,79522.65,1.0,0.11389,0.00012,8.7511]
[1778210838930,35.38,79522.27,1.0,0.11385,0.00012,8.74912]
[1778210844018,35.38,79522.29,1.0,0.11387,0.00012,8.74996]
[1778210848844,35.38,79524.58,1.0,0.11414,0.00012,8.76525]
[1778210850122,35.38,79524.28,1.0,0.11411,0.00012,8.76353]
[1778210851732,35.38,79518.59,1.0,0.11343,0.00012,8.72552]
[1778210851764,35.38,79513.83,1.0,0.11279,0.00012,8.68748]
[1778210852449,35.38,79513.83,1.0,0.11279,0.00012,8.68748]
[1778210852457,35.38,79513.83,1.0,0.11279,0.00012,8.68748]
[1778210852550,35.38,79516.67,1.0,0.11313,0.00012,8.70636]
[1778210853867,35.38,79516.67,1.0,0.11313,0.00012,8.70636]
[1778210853927,35.38,79524.04,1.0,0.11402,0.00012,8.75581]
[1778210859038,35.38,79526.07,1.0,0.11427,0.00012,8.77003]
[1778210859219,35.38,79526.07,1.0,0.11427,0.00012,8.77003]
[1778210859621,35.38,79526.08,1.0,0.11427,0.00012,8.77006]
[1778210860110,35.38,79543.85,1.0,0.11642,0.00012,8.88913]
[1778210862348,35.38,79543.72,1.0,0.11641,0.00012,8.88839]
[1778210862449,35.38,79538.48,1.0,0.11577,0.00012,8.85316]
[1778210862991,35.38,79538.48,1.0,0.11577,0.00012,8.85316]
[1778210863022,35.38,79538.75,1.0,0.11581,0.00012,8.85497]
[1778210864668,35.38,79538.75,1.0,0.11581,0.00012,8.85497]
[1778210864769,35.38,79538.19,1.0,0.11574,0.00012,8.85124]
[1778210866999,35.38,79538.28,1.0,0.11575,0.00012,8.85186]
[1778210868316,35.38,79538.5,1.0,0.11578,0.00012,8.85336]
[1778210868377,35.38,79537.91,1.0,0.1157,0.00012,8.84942]
[1778210874065,35.38,79538.95,1.0,0.11583,0.00012,8.85647]
[1778210876478,35.38,79539.14,1.0,0.11586,0.00012,8.85777]
[1778210876482,35.38,79539.14,1.0,0.11586,0.00012,8.85777]
[1778210876579,35.38,79538.79,1.0,0.11581,0.00012,8.85543]
[1778210882407,35.38,79539.74,1.0,0.11593,0.00012,8.86185]
[1778210882499,35.38,79540.62,1.0,0.11604,0.00012,8.86773]
[1778210883031,35.38,79540.62,1.0,0.11604,0.00012,8.86773]
[1778210884458,35.38,79535.64,1.0,0.11543,0.00012,8.83434]
[1778210884709,35.38,79535.64,1.0,0.11543,0.00012,8.83434]
[1778210888163,35.38,79545.78,1.0,0.11665,0.00012,8.90149]
[1778210893248,35.38,79547.02,1.0,0.1168,0.00012,8.90954]
[1778210894603,35.38,79547.02,1.0,0.1168,0.00012,8.90954]
[1778210894699,35.38,79547.39,1.0,0.11684,0.00012,8.91198]
[1778210901436,35.38,79546.02,1.0,0.11667,0.00012,8.90254]
[1778210907346,35.38,79551.42,1.0,0.11732,0.00012,8.93835]
[1778210913486,35.37,79550.1,1.0,0.11708,0.00012,8.92257]
[1778210916166,35.37,79550.18,1.0,0.11708,0.00012,8.92282]
[1778210916358,35.37,79550.0,1.0,0.11706,0.00012,8.92152]
[1778210921394,35.37,79551.71,1.0,0.11726,0.00012,8.93244]
[1778210926429,35.37,79550.83,1.0,0.11714,0.00012,8.92592]
[1778210927048,35.37,79550.83,1.0,0.11714,0.00012,8.92592]
[1778210927436,35.37,79551.3,1.0,0.11719,0.00012,8.92896]
[1778210932471,35.37,79550.22,1.0,0.11705,0.00012,8.92113]
[1778210938513,35.37,79550.15,1.0,0.11703,0.00012,8.92004]
[1778210943596,35.37,79551.79,1.0,0.11722,0.00012,8.93056]
[1778210949593,35.36,79550.86,1.0,0.11709,0.00012,8.92355]
[1778210954626,35.36,79550.19,1.0,0.117,0.00012,8.91831]
[1778210959660,35.36,79549.99,1.0,0.11696,0.00012,8.91616]
[1778210963009,35.36,79549.7,1.0,0.11692,0.00012,8.91388]
[1778210963736,35.36,79548.66,1.0,0.11678,0.00012,8.90656]
[1778210967935,35.36,79547.78,1.0,0.11667,0.00012,8.90017]
[1778210967975,35.36,79547.63,1.0,0.11665,0.00012,8.89902]
[1778210968041,35.36,79547.63,1.0,0.11665,0.00012,8.89902]
[1778210968724,35.36,79547.4,1.0,0.11662,0.00012,8.89733]
[1778210969755,35.35,79539.45,1.0,0.11565,0.00012,8.8438]
[1778210974766,35.35,79539.99,1.0,0.11564,0.00012,8.84076]
[1778210979801,35.35,79539.82,1.0,0.1156,0.00012,8.83876]
[1778210984871,35.35,79540.81,1.0,0.11569,0.00012,8.844]
[1778210990881,35.34,79541.84,1.0,0.11577,0.00012,8.84846]
[1778210995916,35.34,79539.97,1.0,0.11552,0.00012,8.83423]
[1778211001961,35.33,79542.43,1.0,0.11578,0.00012,8.84875]
[1778211006996,35.33,79551.94,1.0,0.11691,0.00012,8.91127]
[1778211008294,35.33,79553.19,1.0,0.11706,0.00012,8.9196]
[1778211009010,35.33,79551.29,1.0,0.11683,0.00012,8.90672]
[1778211014051,35.33,79550.15,1.0,0.11669,0.00012,8.89881]
[1778211016641,35.33,79551.12,1.0,0.1168,0.00012,8.90527]
[1778211016708,35.33,79551.37,1.0,0.11683,0.00012,8.90691]
[1778211022108,35.33,79550.88,1.0,0.11679,0.00012,8.90473]
[1778211027557,35.33,79550.12,1.0,0.1167,0.00012,8.89977]
[1778211032971,35.33,79553.45,1.0,0.11703,0.00012,8.91502]
[1778211038220,35.32,79551.38,1.0,0.11673,0.00012,8.89892]
[1778211043255,35.32,79551.51,1.0,0.11672,0.00012,8.89807]
[1778211048544,35.31,79558.53,1.0,0.11755,0.00012,8.94393]
[1778211048641,35.31,79559.42,1.0,0.11766,0.00012,8.94978]
[1778211054368,35.31,79563.29,1.0,0.11813,0.00012,8.97547]
[1778211056021,35.31,79563.29,1.0,0.11813,0.00012,8.97547]
[1778211056345,35.31,79563.61,1.0,0.11817,0.00012,8.97755]
[1778211061381,35.31,79566.34,1.0,0.1185,0.00012,8.99562]
[1778211062729,35.31,79574.35,1.0,0.11949,0.00012,9.04959]
[1778211064033,35.31,79574.35,1.0,0.11949,0.00012,9.04959]
[1778211064067,35.31,79583.15,1.0,0.12059,0.00013,9.10909]
[1778211065373,35.31,79584.76,1.0,0.12079,0.00013,9.1201]
[1778211065461,35.31,79584.57,1.0,0.12077,0.00013,9.11891]
[1778211071419,35.31,79585.69,1.0,0.12088,0.00013,9.12519]
[1778211072249,35.3,79586.99,1.0,0.12104,0.00013,9.13373]
[1778211072689,35.3,79586.74,1.0,0.12101,0.00013,9.13176]
[1778211076108,35.3,79591.08,1.0,0.12154,0.00013,9.16064]
[1778211076136,35.3,79591.18,1.0,0.12155,0.00013,9.16103]
[1778211077493,35.3,79581.73,1.0,0.12035,0.00013,9.09629]
[1778211078809,35.3,79581.73,1.0,0.12035,0.00013,9.09629]
[1778211078907,35.3,79576.59,1.0,0.1197,0.00012,9.06124]
[1778211084599,35.29,79571.7,1.0,0.11906,0.00012,9.02646]
[1778211086884,35.29,79571.31,1.0,0.11901,0.00012,9.02338]
[1778211086985,35.29,79571.23,1.0,0.11899,0.00012,9.02239]
[1778211089764,35.29,79571.76,1.0,0.11904,0.00012,9.02508]
[1778211089865,35.29,79575.25,1.0,0.11946,0.00012,9.04825]
[1778211090468,35.29,79575.25,1.0,0.11946,0.00012,9.04825]
[1778211090585,35.29,79575.25,1.0,0.11945,0.00012,9.0478]
[1778211092723,35.29,79575.31,1.0,0.11938,0.00012,9.04137]
[1778211093016,35.28,79576.7,1.0,0.11955,0.00012,9.05032]
[1778211093606,35.28,79576.7,1.0,0.11955,0.00012,9.05032]
[1778211093707,35.28,79576.7,1.0,0.11954,0.00012,9.04988]
[1778211098808,35.28,79573.47,1.0,0.1191,0.00012,9.02622]
[1778211099081,35.28,79574.14,1.0,0.11918,0.00012,9.03033]
[1778211103745,35.27,79573.71,1.0,0.1191,0.00012,9.02583]
[1778211103779,35.27,79573.34,1.0,0.11904,0.00012,9.02293]
[1778211104524,35.27,79573.34,1.0,0.11904,0.00012,9.02293]
[1778211104739,35.27,79572.73,1.0,0.11896,0.00012,9.01842]
[1778211105405,35.27,79572.73,1.0,0.11896,0.00012,9.01842]
[1778211105689,35.27,79572.73,1.0,0.11895,0.00012,9.01803]
[1778211107694,35.27,79572.26,1.0,0.11889,0.00012,9.01448]
[1778211107796,35.27,79571.29,1.0,0.11876,0.00012,9.00754]
[1778211110724,35.26,79563.76,1.0,0.11781,0.00012,8.95559]
[1778211115759,35.26,79560.17,1.0,0.11734,0.00012,8.92986]
[1778211118803,35.26,79560.79,1.0,0.1174,0.00012,8.93351]
[1778211118885,35.26,79560.29,1.0,0.11734,0.00012,8.92984]
[1778211124879,35.25,79568.56,1.0,0.11832,0.00012,8.98387]
[1778211126601,35.25,79570.57,1.0,0.11857,0.00012,8.99713]
[1778211126836,35.25,79570.57,1.0,0.11856,0.00012,8.99674]
[1778211129858,35.25,79579.04,1.0,0.11959,0.00012,9.05279]
[1778211132336,35.24,79579.39,1.0,0.11961,0.00012,9.05419]
[1778211132879,35.24,79580.08,1.0,0.11969,0.00012,9.05837]
[1778211138029,35.24,79580.66,1.0,0.11973,0.00012,9.06032]
[1778211143957,35.23,79596.98,1.0,0.12172,0.00013,9.16817]
[1778211146967,35.23,79599.37,1.0,0.12201,0.00013,9.18374]
[1778211147016,35.23,79591.56,1.0,0.12102,0.00013,9.13021]
[1778211152018,35.22,79596.4,1.0,0.12152,0.00013,9.15456]
[1778211156043,35.22,79603.91,1.0,0.12243,0.00013,9.20376]
[1778211161078,35.21,79602.72,1.0,0.12224,0.00013,9.19372]
[1778211164922,35.21,79602.91,1.0,0.12225,0.00013,9.19397]
[1778211166611,35.2,79604.88,1.0,0.12248,0.00013,9.20641]
[1778211173162,35.19,79598.94,1.0,0.12165,0.00013,9.16188]
[1778211175883,35.19,79602.23,1.0,0.12204,0.00013,9.18316]
[1778211177628,35.19,79602.72,1.0,0.12208,0.00013,9.18534]
[1778211178199,35.19,79603.33,1.0,0.12215,0.00013,9.18893]
[1778211179673,35.18,79603.48,1.0,0.12216,0.00013,9.18937]
[1778211179681,35.18,79603.48,1.0,0.12216,0.00013,9.18937]
[1778211181220,35.18,79595.27,1.0,0.1211,0.00013,9.13229]
[1778211184239,35.18,79587.79,1.0,0.12013,0.00013,9.08]
[1778211189274,35.17,79581.24,1.0,0.11927,0.00012,9.03327]
[1778211194061,35.16,79589.92,1.0,0.12031,0.00013,9.09007]
[1778211195833,35.16,79598.95,1.0,0.12143,0.00013,9.15052]
[1778211199344,35.16,79606.66,1.0,0.12238,0.00013,9.20136]
[1778211204378,35.15,79603.42,1.0,0.12191,0.00013,9.17612]
[1778211206757,35.15,79604.86,1.0,0.12208,0.00013,9.18536]
[1778211212434,35.13,79605.66,1.0,0.12203,0.00013,9.18017]
[1778211217157,35.13,79608.27,1.0,0.12233,0.00013,9.19614]
[1778211217929,35.13,79609.5,1.0,0.12246,0.00013,9.20328]
[1778211218630,35.12,79609.19,1.0,0.12241,0.00013,9.20052]
[1778211225034,35.12,79615.4,1.0,0.12315,0.00013,9.24039]
[1778211225250,35.12,79615.4,1.0,0.12315,0.00013,9.24039]
[1778211227584,35.11,79615.4,1.0,0.1231,0.00013,9.23761]
[1778211231397,35.1,79614.76,1.0,0.12297,0.00013,9.23054]
[1778211234219,35.1,79613.96,1.0,0.12284,0.00013,9.22374]
[1778211243652,35.08,79618.28,1.0,0.12326,0.00013,9.24622]
[1778211247891,35.07,79617.44,1.0,0.12311,0.00013,9.23852]
[1778211250276,35.07,79616.17,1.0,0.12292,0.00013,9.22855]
[1778211250701,35.07,79616.11,1.0,0.12289,0.00013,9.2269]
[1778211252119,35.07,79616.11,1.0,0.12289,0.00013,9.2269]
[1778211252170,35.06,79614.63,1.0,0.12269,0.00013,9.21614]
[1778211253935,35.06,79614.63,1.0,0.12268,0.00013,9.21552]
[1778211254030,35.06,79613.36,1.0,0.12251,0.00013,9.20622]
[1778211255438,35.06,79613.46,1.0,0.12251,0.00013,9.20629]
[1778211256270,35.06,79613.46,1.0,0.12251,0.00013,9.20629]
[1778211258060,35.06,79613.11,1.0,0.12244,0.00013,9.20268]
[1778211261863,35.05,79612.13,1.0,0.12227,0.00013,9.19353]
[1778211261953,35.05,79613.47,1.0,0.12243,0.00013,9.2021]
[1778211262780,35.05,79613.47,1.0,0.12243,0.00013,9.2021]
[1778211262875,35.05,79614.65,1.0,0.12257,0.00013,9.20956]
[1778211268828,35.03,79612.48,1.0,0.12222,0.00013,9.19089]
[1778211273863,35.03,79608.4,1.0,0.12157,0.00013,9.15344]
[1778211279165,35.02,79605.84,1.0,0.1212,0.00013,9.13364]
[1778211284705,35.01,79605.4,1.0,0.12108,0.00013,9.12718]
[1778211286902,35.01,79609.03,1.0,0.12152,0.00013,9.15087]
[1778211288950,35.0,79611.57,1.0,0.12182,0.00013,9.16706]
[1778211295015,34.99,79610.06,1.0,0.12155,0.00013,9.15247]
[1778211297200,34.99,79613.16,1.0,0.12193,0.00013,9.17311]
[1778211300817,34.98,79614.63,1.0,0.12207,0.00013,9.18072]
[1778211301052,34.98,79614.27,1.0,0.12201,0.00013,9.17764]
[1778211301673,34.98,79614.27,1.0,0.12201,0.00013,9.17764]
[1778211301728,34.98,79614.49,1.0,0.12203,0.00013,9.17854]
[1778211305620,34.98,79614.61,1.0,0.12201,0.00013,9.17755]
[1778211306087,34.97,79614.31,1.0,0.12196,0.00013,9.1749]
[1778211306848,34.97,79614.31,1.0,0.12196,0.00013,9.1749]
[1778211307496,34.97,79613.49,1.0,0.12185,0.00013,9.16869]
[1778211308320,34.97,79613.32,1.0,0.12181,0.00013,9.16694]
[1778211309556,34.97,79613.32,1.0,0.1218,0.00013,9.16637]
[1778211309563,34.97,79613.32,1.0,0.1218,0.00013,9.16637]
[1778211313679,34.96,79613.01,1.0,0.12172,0.00013,9.16195]
[1778211314144,34.96,79612.13,1.0,0.1216,0.00013,9.15535]
[1778211317731,34.96,79611.19,1.0,0.12145,0.00013,9.14719]
[1778211318183,34.95,79610.94,1.0,0.1214,0.00013,9.14491]
[1778211323220,34.95,79606.97,1.0,0.12085,0.00013,9.11495]
[1778211328252,34.94,79605.93,1.0,0.12067,0.00013,9.10519]
[1778211333288,34.93,79607.57,1.0,0.12075,0.00013,9.10741]
[1778211335896,34.93,79608.45,1.0,0.12085,0.00013,9.11241]
[1778211336330,34.93,79608.45,1.0,0.12085,0.00013,9.11241]
[1778211337338,34.93,79602.15,1.0,0.12003,0.00013,9.06824]
[1778211342340,34.92,79600.4,1.0,0.11975,0.00013,9.05306]
[1778211342502,34.92,79600.4,1.0,0.11973,0.00013,9.05227]
[1778211342515,34.92,79600.4,1.0,0.11973,0.00013,9.05227]
[1778211344569,34.91,79601.31,1.0,0.11982,0.00013,9.05693]
[1778211344575,34.91,79601.31,1.0,0.11982,0.00013,9.05693]
[1778211344595,34.91,79601.31,1.0,0.11982,0.00013,9.05693]
[1778211348681,34.9,79603.41,1.0,0.12002,0.00013,9.06809]
[1778211348686,34.9,79603.41,1.0,0.12002,0.00013,9.06809]
[1778211348694,34.9,79603.41,1.0,0.12002,0.00013,9.06809]
[1778211348779,34.9,79600.54,1.0,0.11965,0.00013,9.04764]
[1778211350736,34.9,79600.54,1.0,0.11965,0.00013,9.04764]
[1778211350751,34.9,79600.54,1.0,0.11965,0.00013,9.04764]
[1778211350760,34.9,79600.56,1.0,0.11962,0.00013,9.04623]
[1778211351710,34.9,79600.56,1.0,0.11962,0.00013,9.04623]
[1778211352672,34.89,79600.56,1.0,0.1196,0.00013,9.04546]
[1778211352716,34.89,79600.56,1.0,0.1196,0.00013,9.04546]
[1778211354864,34.89,79607.19,1.0,0.12041,0.00013,9.08931]
[1778211358969,34.88,79607.2,1.0,0.12037,0.00013,9.08691]
[1778211364507,34.87,79606.77,1.0,0.12021,0.00013,9.07819]
[1778211367194,34.87,79608.06,1.0,0.12035,0.00013,9.08623]
[1778211370900,34.86,79608.78,1.0,0.1204,0.00013,9.08873]
[1778211371313,34.86,79608.78,1.0,0.1204,0.00013,9.08873]
[1778211371331,34.85,79609.67,1.0,0.12047,0.00013,9.09241]
[1778211375271,34.85,79613.39,1.0,0.12089,0.00013,9.11548]
[1778211375287,34.85,79613.39,1.0,0.12089,0.00013,9.11548]
[1778211375428,34.85,79613.39,1.0,0.12089,0.00013,9.11548]
[1778211375360,34.84,79617.79,1.0,0.12144,0.00013,9.14489]
[1778211375803,34.84,79617.79,1.0,0.12144,0.00013,9.14489]
[1778211375871,34.84,79617.79,1.0,0.12144,0.00013,9.14489]
[1778211376005,34.84,79617.79,1.0,0.12144,0.00013,9.14489]
[1778211376048,34.84,79619.7,1.0,0.12167,0.00013,9.15716]
[1778211377508,34.84,79619.69,1.0,0.12167,0.00013,9.15709]
[1778211377545,34.84,79619.69,1.0,0.12167,0.00013,9.15709]
[1778211377698,34.84,79621.33,1.0,0.12186,0.00013,9.1675]
[1778211378901,34.84,79621.33,1.0,0.12186,0.00013,9.1675]
[1778211378962,34.84,79621.33,1.0,0.12186,0.00013,9.1675]
[1778211378985,34.84,79621.66,1.0,0.12188,0.00013,9.16885]
[1778211379537,34.84,79621.66,1.0,0.12188,0.00013,9.16885]
[1778211379557,34.84,79621.66,1.0,0.12188,0.00013,9.16885]
[1778211379569,34.84,79621.66,1.0,0.12188,0.00013,9.16885]
[1778211379585,34.84,79621.66,1.0,0.12188,0.00013,9.16885]
[1778211381590,34.83,79618.5,1.0,0.12147,0.00013,9.14683]
[1778211381621,34.83,79618.5,1.0,0.12147,0.00013,9.14683]
[1778211381645,34.83,79618.5,1.0,0.12147,0.00013,9.14683]
[1778211383652,34.83,79616.81,1.0,0.12123,0.00013,9.13352]
[1778211384402,34.83,79616.39,1.0,0.12114,0.00013,9.12896]
[1778211387760,34.82,79617.2,1.0,0.1212,0.00013,9.13206]
[1778211387769,34.82,79618.8,1.0,0.12139,0.00013,9.14224]
[1778211393713,34.81,79622.38,1.0,0.12169,0.00013,9.15624]
[1778211396044,34.8,79623.11,1.0,0.12176,0.00013,9.16007]
[1778211396171,34.8,79623.11,1.0,0.12176,0.00013,9.16007]
[1778211398044,34.8,79619.83,1.0,0.12132,0.00013,9.13633]
[1778211398389,34.8,79616.75,1.0,0.12091,0.00013,9.11433]
[1778211400114,34.79,79615.69,1.0,0.12076,0.00013,9.10624]
[1778211400141,34.79,79615.81,1.0,0.12076,0.00013,9.10627]
[1778211401111,34.79,79615.81,1.0,0.12076,0.00013,9.10627]
[1778211402126,34.79,79615.93,1.0,0.12077,0.00013,9.10631]
[1778211402381,34.79,79616.01,1.0,0.12076,0.00013,9.10608]
[1778211407411,34.78,79609.8,1.0,0.11991,0.00013,9.06032]
[1778211410390,34.77,79609.27,1.0,0.11981,0.00013,9.0545]
[1778211410409,34.77,79609.27,1.0,0.11981,0.00013,9.0545]
[1778211410420,34.77,79608.86,1.0,0.11974,0.00013,9.05097]
[1778211412450,34.77,79608.86,1.0,0.11973,0.00013,9.05025]
[1778211412474,34.77,79607.42,1.0,0.11953,0.00013,9.03965]
[1778211412490,34.77,79607.42,1.0,0.11953,0.00013,9.03965]
[1778211414509,34.76,79607.18,1.0,0.11947,0.00013,9.0366]
[1778211415453,34.76,79607.07,1.0,0.11945,0.00013,9.03514]
[1778211418638,34.76,79605.67,1.0,0.11923,0.00013,9.02344]
[1778211418669,34.76,79605.67,1.0,0.11923,0.00013,9.02344]
[1778211419894,34.75,79605.67,1.0,0.11921,0.00013,9.02208]
[1778211420690,34.75,79605.67,1.0,0.11921,0.00013,9.02208]
[1778211420723,34.75,79605.67,1.0,0.11921,0.00013,9.02208]
[1778211420902,34.75,79603.56,1.0,0.11893,0.00013,9.00691]
[1778211422743,34.75,79603.56,1.0,0.11893,0.00013,9.00691]
[1778211423381,34.75,79605.11,1.0,0.1191,0.00013,9.01622]
[1778211428432,34.74,79603.79,1.0,0.11888,0.00013,9.00447]
[1778211428913,34.74,79604.31,1.0,0.11893,0.00013,9.00737]
[1778211428918,34.74,79604.31,1.0,0.11893,0.00013,9.00737]
[1778211428926,34.74,79604.31,1.0,0.11893,0.00013,9.00737]
[1778211433044,34.73,79603.68,1.0,0.1188,0.00013,9.00038]
[1778211433053,34.73,79603.68,1.0,0.1188,0.00013,9.00038]
[1778211435107,34.73,79605.09,1.0,0.11896,0.00013,9.00874]
[1778211435113,34.73,79605.09,1.0,0.11896,0.00013,9.00874]
[1778211435131,34.73,79605.09,1.0,0.11896,0.00013,9.00874]
[1778211435142,34.73,79604.33,1.0,0.11885,0.00013,9.00286]
[1778211437152,34.72,79604.33,1.0,0.11884,0.00013,9.00219]
[1778211437188,34.72,79604.33,1.0,0.11884,0.00013,9.00219]
[1778211437289,34.72,79604.16,1.0,0.1188,0.00013,9.00036]
[1778211439224,34.72,79604.16,1.0,0.1188,0.00013,9.00036]
[1778211439423,34.72,79604.16,1.0,0.11878,0.00013,8.99903]
[1778211441284,34.72,79603.93,1.0,0.11874,0.00013,8.99679]
[1778211441291,34.72,79603.93,1.0,0.11874,0.00013,8.99679]
[1778211441361,34.72,79603.93,1.0,0.11874,0.00013,8.99679]
[1778211441455,34.72,79603.93,1.0,0.11874,0.00013,8.99679]
[1778211441446,34.71,79603.93,1.0,0.11872,0.00013,8.99613]
[1778211442538,34.71,79604.6,1.0,0.1188,0.00013,9.00008]
[1778211443340,34.71,79604.6,1.0,0.1188,0.00013,9.00008]
[1778211443349,34.71,79604.6,1.0,0.1188,0.00013,9.00008]
[1778211443436,34.71,79604.57,1.0,0.11878,0.00013,8.99922]
[1778211445392,34.71,79604.57,1.0,0.11877,0.00013,8.99856]
[1778211445400,34.71,79604.57,1.0,0.11877,0.00013,8.99856]
[1778211445414,34.71,79604.57,1.0,0.11877,0.00013,8.99856]
[1778211450428,34.7,79603.79,1.0,0.11861,0.00013,8.98992]
[1778211451570,34.7,79603.79,1.0,0.11851,0.00013,8.98224]
[1778211451580,34.7,79603.79,1.0,0.11851,0.00013,8.98224]
[1778211451876,34.7,79603.79,1.0,0.11851,0.00013,8.98224]
[1778211451947,34.69,79603.79,1.0,0.1185,0.00013,8.98159]
[1778211453622,34.69,79603.79,1.0,0.11849,0.00013,8.98095]
[1778211453637,34.69,79603.79,1.0,0.11849,0.00013,8.98095]
[1778211454132,34.69,79603.45,1.0,0.11844,0.00013,8.97796]
[1778211455690,34.69,79603.03,1.0,0.11837,0.00013,8.97444]
[1778211455716,34.69,79603.03,1.0,0.11837,0.00013,8.97444]
[1778211456146,34.69,79602.31,1.0,0.11827,0.00013,8.96887]
[1778211457742,34.69,79602.94,1.0,0.11834,0.00013,8.97257]
[1778211458422,34.68,79602.94,1.0,0.11832,0.00013,8.97194]
[1778211463422,34.68,79606.29,1.0,0.1187,0.00013,8.99245]
[1778211463911,34.68,79605.76,1.0,0.11862,0.00013,8.98815]
[1778211463917,34.68,79605.76,1.0,0.11862,0.00013,8.98815]
[1778211463926,34.68,79605.76,1.0,0.11862,0.00013,8.98815]
[1778211464205,34.67,79605.69,1.0,0.1186,0.00013,8.98701]
[1778211465967,34.67,79606.72,1.0,0.11872,0.00013,8.99344]
[1778211465988,34.67,79606.72,1.0,0.11872,0.00013,8.99344]
[1778211466219,34.67,79606.21,1.0,0.11864,0.00013,8.98928]
[1778211468032,34.67,79603.51,1.0,0.11829,0.00013,8.97006]
[1778211468448,34.67,79603.51,1.0,0.11828,0.00013,8.9694]
[1778211473465,34.66,79603.1,1.0,0.11818,0.00013,8.96408]
[1778211478492,34.65,79603.2,1.0,0.11813,0.00013,8.96166]
[1778211480398,34.65,79603.09,1.0,0.11809,0.00013,8.95967]
[1778211480411,34.65,79603.09,1.0,0.11809,0.00013,8.95967]
[1778211481417,34.65,79603.09,1.0,0.11808,0.00013,8.95905]
[1778211481538,34.64,79602.6,1.0,0.11801,0.00013,8.95507]
[1778211486589,34.64,79602.84,1.0,0.11798,0.00013,8.95369]
[1778211490702,34.63,79605.17,1.0,0.11823,0.00013,8.96727]
[1778211490710,34.63,79605.17,1.0,0.11823,0.00013,8.96727]
[1778211492773,34.63,79605.0,1.0,0.11819,0.00013,8.96485]
[1778211492777,34.63,79605.0,1.0,0.11819,0.00013,8.96485]
[1778211492784,34.63,79605.0,1.0,0.11819,0.00013,8.96485]
[1778211494659,34.62,79605.0,1.0,0.11816,0.00013,8.9636]
[1778211495502,34.62,79605.0,1.0,0.11815,0.00013,8.96298]
[1778211496886,34.62,79605.0,1.0,0.11814,0.00013,8.96236]
[1778211496894,34.62,79605.0,1.0,0.11814,0.00013,8.96236]
[1778211496901,34.62,79605.0,1.0,0.11814,0.00013,8.96236]
[1778211497131,34.62,79605.0,1.0,0.11814,0.00013,8.96236]
[1778211497157,34.62,79605.0,1.0,0.11814,0.00013,8.96236]
[1778211497437,34.62,79605.0,1.0,0.11813,0.00013,8.96175]
[1778211498694,34.62,79604.53,1.0,0.11806,0.00013,8.95789]
[1778211498702,34.62,79604.53,1.0,0.11806,0.00013,8.95789]
[1778211498737,34.62,79604.53,1.0,0.11806,0.00013,8.95789]
[1778211498947,34.62,79604.53,1.0,0.11806,0.00013,8.95789]
[1778211499477,34.62,79604.59,1.0,0.11805,0.00013,8.9577]
[1778211501001,34.61,79605.09,1.0,0.11811,0.00013,8.96053]
[1778211501016,34.61,79605.09,1.0,0.11811,0.00013,8.96053]
[1778211501465,34.61,79605.09,1.0,0.11809,0.00013,8.95992]
[1778211502190,34.61,79605.09,1.0,0.11809,0.00013,8.95992]
[1778211502201,34.61,79605.09,1.0,0.11809,0.00013,8.95992]
[1778211502222,34.61,79605.09,1.0,0.11809,0.00013,8.95992]
[1778211502473,34.61,79605.32,1.0,0.11811,0.00013,8.96088]
[1778211503050,34.61,79605.32,1.0,0.11811,0.00013,8.96088]
[1778211503499,34.61,79605.18,1.0,0.11808,0.00013,8.9593]
[1778211505115,34.61,79602.48,1.0,0.11773,0.00013,8.94012]
[1778211505123,34.61,79602.48,1.0,0.11773,0.00013,8.94012]
[1778211507161,34.6,79602.68,1.0,0.11773,0.00013,8.94029]
[1778211507167,34.6,79602.68,1.0,0.11773,0.00013,8.94029]
[1778211507261,34.6,79602.71,1.0,0.11773,0.00013,8.93991]
[1778211509216,34.6,79602.74,1.0,0.11772,0.00013,8.93953]
[1778211509231,34.6,79602.74,1.0,0.11772,0.00013,8.93953]
[1778211509520,34.6,79602.42,1.0,0.11767,0.00013,8.93674]
[1778211511283,34.6,79602.5,1.0,0.11767,0.00013,8.93671]
[1778211511497,34.6,79602.79,1.0,0.11762,0.00013,8.93174]
[1778211513330,34.59,79602.82,1.0,0.11762,0.00013,8.93136]
[1778211513346,34.59,79602.82,1.0,0.11762,0.00013,8.93136]
[1778211513387,34.59,79602.82,1.0,0.11761,0.00013,8.93078]
[1778211515395,34.59,79602.82,1.0,0.11761,0.00013,8.93078]
[1778211515418,34.59,79602.82,1.0,0.11761,0.00013,8.93078]
[1778211515496,34.59,79602.82,1.0,0.11758,0.00013,8.92961]
[1778211517451,34.59,79602.82,1.0,0.11757,0.00013,8.92903]
[1778211517485,34.59,79602.99,1.0,0.11758,0.00013,8.92962]
[1778211519503,34.58,79602.99,1.0,0.11757,0.00013,8.92903]
[1778211519510,34.58,79602.99,1.0,0.11757,0.00013,8.92903]
[1778211519543,34.58,79602.99,1.0,0.11757,0.00013,8.92903]
[1778211519599,34.58,79603.0,1.0,0.11756,0.00013,8.92853]
[1778211521569,34.58,79603.0,1.0,0.11756,0.00013,8.92853]
[1778211521605,34.58,79603.0,1.0,0.11756,0.00013,8.92853]
[1778211521616,34.58,79603.1,1.0,0.11756,0.00013,8.92808]
[1778211523624,34.58,79603.1,1.0,0.11754,0.00013,8.92751]
[1778211524570,34.58,79603.58,1.0,0.11758,0.00013,8.92968]
[1778211525666,34.57,79602.68,1.0,0.11746,0.00013,8.92291]
[1778211525678,34.57,79602.68,1.0,0.11746,0.00013,8.92291]
[1778211526641,34.57,79602.68,1.0,0.11745,0.00013,8.92235]
[1778211527728,34.57,79602.68,1.0,0.11745,0.00013,8.92235]
[1778211527739,34.57,79602.68,1.0,0.11745,0.00013,8.92235]
[1778211527827,34.57,79603.9,1.0,0.11759,0.00013,8.93019]
[1778211529787,34.57,79605.69,1.0,0.11781,0.00013,8.94194]
[1778211530516,34.57,79605.73,1.0,0.11779,0.00013,8.94105]
[1778211531845,34.56,79605.79,1.0,0.11779,0.00013,8.94088]
[1778211531856,34.56,79605.79,1.0,0.11779,0.00013,8.94088]
[1778211535960,34.56,79605.78,1.0,0.11774,0.00013,8.93847]
[1778211535965,34.56,79605.78,1.0,0.11774,0.00013,8.93847]
[1778211538023,34.55,79606.3,1.0,0.11779,0.00013,8.94089]
[1778211538043,34.55,79606.3,1.0,0.11779,0.00013,8.94089]
[1778211540083,34.55,79604.18,1.0,0.1175,0.00013,8.92512]
[1778211540095,34.55,79604.18,1.0,0.1175,0.00013,8.92512]
[1778211544193,34.55,79604.51,1.0,0.1175,0.00013,8.92513]
[1778211544211,34.55,79604.51,1.0,0.1175,0.00013,8.92513]
[1778211546259,34.54,79603.5,1.0,0.11735,0.00013,8.91705]
[1778211546269,34.54,79603.5,1.0,0.11735,0.00013,8.91705]
[1778211546754,34.54,79603.91,1.0,0.11739,0.00013,8.91932]
[1778211546767,34.54,79603.91,1.0,0.11739,0.00013,8.91932]
[1778211546828,34.54,79603.91,1.0,0.11739,0.00013,8.91932]
[1778211546963,34.54,79603.91,1.0,0.11739,0.00013,8.91932]
[1778211547086,34.54,79603.63,1.0,0.11735,0.00013,8.91684]
[1778211548335,34.54,79603.63,1.0,0.11735,0.00013,8.91684]
[1778211548365,34.54,79603.63,1.0,0.11735,0.00013,8.91684]
[1778211548598,34.54,79603.63,1.0,0.11735,0.00013,8.91684]
[1778211548608,34.54,79603.63,1.0,0.11735,0.00013,8.91684]
[1778211548429,34.54,79594.69,1.0,0.11621,0.00013,8.85479]
[1778211548632,34.54,79594.69,1.0,0.11621,0.00013,8.85479]
[1778211548893,34.54,79591.39,1.0,0.11579,0.00012,8.83166]
[1778211550395,34.54,79591.39,1.0,0.11579,0.00012,8.83166]
[1778211550418,34.54,79591.39,1.0,0.11579,0.00012,8.83166]
[1778211550455,34.54,79592.02,1.0,0.11586,0.00012,8.83555]
[1778211551849,34.54,79592.02,1.0,0.11586,0.00012,8.83555]
[1778211551906,34.54,79592.02,1.0,0.11586,0.00012,8.83555]
[1778211552111,34.54,79592.02,1.0,0.11586,0.00012,8.83555]
[1778211552581,34.53,79592.17,1.0,0.11587,0.00012,8.83572]
[1778211554505,34.53,79598.48,1.0,0.11665,0.00013,8.87866]
[1778211554519,34.53,79598.48,1.0,0.11665,0.00013,8.87866]
[1778211558636,34.53,79603.67,1.0,0.11725,0.00013,8.91187]
[1778211558645,34.53,79603.67,1.0,0.11725,0.00013,8.91187]
[1778211562736,34.52,79601.8,1.0,0.11698,0.00013,8.89707]
[1778211562746,34.52,79601.8,1.0,0.11698,0.00013,8.89707]
[1778211564789,34.52,79603.05,1.0,0.11712,0.00013,8.90476]
[1778211564796,34.52,79603.05,1.0,0.11712,0.00013,8.90476]
[1778211564826,34.52,79603.05,1.0,0.11712,0.00013,8.90476]
[1778211564927,34.52,79603.65,1.0,0.11719,0.00013,8.90842]
[1778211566859,34.52,79603.65,1.0,0.11718,0.00013,8.90796]
[1778211566886,34.52,79603.65,1.0,0.11718,0.00013,8.90796]
[1778211566937,34.51,79605.7,1.0,0.11743,0.00013,8.92162]
[1778211568924,34.51,79606.0,1.0,0.11746,0.00013,8.92321]
[1778211569643,34.51,79607.35,1.0,0.11762,0.00013,8.93204]
[1778211570970,34.51,79607.25,1.0,0.1176,0.00013,8.93087]
[1778211570976,34.51,79607.25,1.0,0.1176,0.00013,8.93087]
[1778211573029,34.51,79607.95,1.0,0.1176,0.00013,8.92836]
[1778211573041,34.51,79607.95,1.0,0.1176,0.00013,8.92836]
[1778211573052,34.51,79607.35,1.0,0.11751,0.00013,8.92375]
[1778211575091,34.51,79607.35,1.0,0.11751,0.00013,8.92329]
[1778211575107,34.51,79607.35,1.0,0.11751,0.00013,8.92329]
[1778211575177,34.5,79607.73,1.0,0.11755,0.00013,8.92545]
[1778211577148,34.5,79607.73,1.0,0.11754,0.00013,8.92501]
[1778211577645,34.5,79609.07,1.0,0.1177,0.00013,8.9338]
[1778211579206,34.5,79609.69,1.0,0.11777,0.00013,8.93763]
[1778211579212,34.5,79609.69,1.0,0.11777,0.00013,8.93763]
[1778211583338,34.5,79616.31,1.0,0.11857,0.00013,8.98151]
[1778211583354,34.5,79616.31,1.0,0.11857,0.00013,8.98151]
[1778211585391,34.49,79619.95,1.0,0.11902,0.00013,9.00572]
[1778211585393,34.49,79619.95,1.0,0.11902,0.00013,9.00572]
[1778211590412,34.49,79619.98,1.0,0.11897,0.00013,9.00325]
[1778211595438,34.48,79620.54,1.0,0.11899,0.00013,9.00446]
[1778211597338,34.48,79619.76,1.0,0.11887,0.00013,8.998]
[1778211597350,34.48,79619.76,1.0,0.11887,0.00013,8.998]
[1778211597352,34.48,79619.76,1.0,0.11887,0.00013,8.998]
[1778211597380,34.48,79619.76,1.0,0.11887,0.00013,8.998]
[1778211597391,34.47,79619.79,1.0,0.11887,0.00013,8.99767]
[1778211597739,34.47,79619.79,1.0,0.11887,0.00013,8.99767]
[1778211597769,34.47,79619.79,1.0,0.11887,0.00013,8.99767]
[1778211598159,34.47,79619.79,1.0,0.11886,0.00013,8.99714]
[1778211599563,34.47,79619.79,1.0,0.11886,0.00013,8.99714]
[1778211599802,34.47,79620.67,1.0,0.11896,0.00013,9.00271]
[1778211600563,34.47,79620.57,1.0,0.11894,0.00013,9.00149]
[1778211601858,34.47,79619.78,1.0,0.11883,0.00013,8.99549]
[1778211601881,34.47,79619.78,1.0,0.11883,0.00013,8.99549]
[1778211602187,34.47,79619.78,1.0,0.11882,0.00013,8.99496]
[1778211603917,34.47,79617.68,1.0,0.11854,0.00013,8.97991]
[1778211603950,34.47,79617.68,1.0,0.11854,0.00013,8.97991]
[1778211604202,34.46,79617.76,1.0,0.11854,0.00013,8.97996]
[1778211605070,34.46,79617.76,1.0,0.11854,0.00013,8.97996]
[1778211605078,34.46,79617.76,1.0,0.11854,0.00013,8.97996]
[1778211605643,34.46,79618.6,1.0,0.11864,0.00013,8.98527]
[1778211608033,34.46,79619.5,1.0,0.11873,0.00013,8.99048]
[1778211608049,34.46,79619.5,1.0,0.11873,0.00013,8.99048]
[1778211612157,34.45,79619.44,1.0,0.11869,0.00013,8.98801]
[1778211612181,34.45,79619.44,1.0,0.11869,0.00013,8.98801]
[1778211612260,34.45,79619.44,1.0,0.11868,0.00013,8.9875]
[1778211614217,34.45,79619.44,1.0,0.11868,0.00013,8.9875]
[1778211614265,34.45,79619.44,1.0,0.11868,0.00013,8.9875]
[1778211614304,34.45,79619.38,1.0,0.11865,0.00013,8.98607]
[1778211616272,34.45,79619.38,1.0,0.11864,0.00013,8.98557]
[1778211616644,34.45,79619.46,1.0,0.11864,0.00013,8.98562]
[1778211620385,34.44,79619.52,1.0,0.11862,0.00013,8.98453]
[1778211620392,34.44,79619.52,1.0,0.11862,0.00013,8.98453]
[1778211620398,34.44,79619.52,1.0,0.11862,0.00013,8.98453]
[1778211622451,34.44,79619.52,1.0,0.1186,0.00013,8.98354]
[1778211622456,34.44,79619.52,1.0,0.1186,0.00013,8.98354]
[1778211624510,34.44,79619.65,1.0,0.1186,0.00013,8.98346]
[1778211624520,34.44,79619.65,1.0,0.1186,0.00013,8.98346]
[1778211624522,34.44,79619.65,1.0,0.1186,0.00013,8.98346]
[1778211625028,34.44,79619.07,1.0,0.11852,0.00013,8.97896]
[1778211625082,34.44,79619.07,1.0,0.11852,0.00013,8.97896]
[1778211625417,34.44,79621.87,1.0,0.11887,0.00013,8.99785]
[1778211626560,34.44,79621.87,1.0,0.11887,0.00013,8.99785]
[1778211626586,34.44,79621.87,1.0,0.11887,0.00013,8.99785]
[1778211626598,34.43,79624.1,1.0,0.11914,0.00013,9.01282]
[1778211626851,34.43,79624.1,1.0,0.11914,0.00013,9.01282]
[1778211628482,34.43,79623.13,1.0,0.11901,0.00013,9.00559]
[1778211628615,34.43,79623.13,1.0,0.11901,0.00013,9.00559]
[1778211628639,34.43,79623.13,1.0,0.11901,0.00013,9.00559]
[1778211628643,34.43,79623.13,1.0,0.11901,0.00013,9.00559]
[1778211628669,34.43,79623.13,1.0,0.11901,0.00013,9.00559]
[1778211630677,34.43,79622.28,1.0,0.11888,0.00013,8.99866]
[1778211630710,34.43,79622.11,1.0,0.11885,0.00013,8.99698]
[1778211630720,34.43,79622.11,1.0,0.11885,0.00013,8.99698]
[1778211630744,34.43,79622.11,1.0,0.11885,0.00013,8.99698]
[1778211630754,34.43,79622.11,1.0,0.11885,0.00013,8.99698]
[1778211631031,34.43,79622.11,1.0,0.11885,0.00013,8.99698]
[1778211631042,34.43,79622.11,1.0,0.11885,0.00013,8.99698]
[1778211631396,34.43,79622.32,1.0,0.1188,0.00013,8.99153]
[1778211632731,34.43,79625.45,1.0,0.11919,0.00013,9.01271]
[1778211633623,34.42,79627.24,1.0,0.11941,0.00013,9.02461]
[1778211636852,34.42,79625.31,1.0,0.11913,0.00013,9.00962]
[1778211636861,34.42,79625.31,1.0,0.11913,0.00013,9.00962]
[1778211636867,34.42,79625.31,1.0,0.11913,0.00013,9.00962]
[1778211638899,34.42,79625.86,1.0,0.11918,0.00013,9.01237]
[1778211638905,34.42,79625.86,1.0,0.11918,0.00013,9.01237]
[1778211638941,34.42,79625.86,1.0,0.11918,0.00013,9.01237]
[1778211639449,34.42,79626.01,1.0,0.11919,0.00013,9.01289]
[1778211640973,34.42,79626.01,1.0,0.11919,0.00013,9.01289]
[1778211641691,34.41,79625.59,1.0,0.11912,0.00013,9.00891]
[1778211646693,34.41,79624.24,1.0,0.1189,0.00013,8.99743]
[1778211649193,34.4,79625.2,1.0,0.119,0.00013,9.0025]
[1778211649203,34.4,79625.2,1.0,0.119,0.00013,9.0025]
[1778211653336,34.4,79624.71,1.0,0.11889,0.00013,8.99697]
[1778211653341,34.4,79624.71,1.0,0.11889,0.00013,8.99697]
[1778211653343,34.4,79624.71,1.0,0.11889,0.00013,8.99697]
[1778211655389,34.39,79623.78,1.0,0.11875,0.00013,8.98946]
[1778211655490,34.39,79623.78,1.0,0.11875,0.00013,8.98946]
[1778211655494,34.39,79623.78,1.0,0.11875,0.00013,8.98946]
[1778211655517,34.39,79623.78,1.0,0.11875,0.00013,8.98946]
[1778211657458,34.39,79623.05,1.0,0.11864,0.00013,8.98334]
[1778211657477,34.39,79623.05,1.0,0.11864,0.00013,8.98334]
[1778211657484,34.39,79623.05,1.0,0.11864,0.00013,8.98334]
[1778211657510,34.39,79623.05,1.0,0.11864,0.00013,8.98334]
[1778211659507,34.39,79617.59,1.0,0.11793,0.00013,8.94446]
[1778211659520,34.39,79617.59,1.0,0.11793,0.00013,8.94446]
[1778211659527,34.39,79617.59,1.0,0.11793,0.00013,8.94446]
[1778211659551,34.39,79617.59,1.0,0.11793,0.00013,8.94446]
[1778211661562,34.39,79616.78,1.0,0.11781,0.00013,8.93789]
[1778211661603,34.39,79616.78,1.0,0.11781,0.00013,8.93789]
[1778211661629,34.39,79616.78,1.0,0.11781,0.00013,8.93789]
[1778211663625,34.38,79617.75,1.0,0.11791,0.00013,8.94366]
[1778211663657,34.38,79617.75,1.0,0.11791,0.00013,8.94366]
[1778211663666,34.38,79617.75,1.0,0.11791,0.00013,8.94366]
[1778211663688,34.38,79617.75,1.0,0.11791,0.00013,8.94366]
[1778211665691,34.38,79617.8,1.0,0.11791,0.00013,8.94354]
[1778211665781,34.38,79617.8,1.0,0.11789,0.00013,8.9426]
[1778211665790,34.38,79617.8,1.0,0.11789,0.00013,8.9426]
[1778211667757,34.38,79607.84,1.0,0.11662,0.00013,8.87277]
[1778211669797,34.38,79605.94,1.0,0.11636,0.00013,8.85887]
[1778211669803,34.38,79605.94,1.0,0.11636,0.00013,8.85887]
[1778211673913,34.37,79607.66,1.0,0.11655,0.00013,8.86933]
[1778211673917,34.37,79607.66,1.0,0.11655,0.00013,8.86933]
[1778211673956,34.37,79607.66,1.0,0.11655,0.00013,8.86933]
[1778211674696,34.37,79607.66,1.0,0.11655,0.00013,8.86895]
[1778211675975,34.37,79607.72,1.0,0.11655,0.00013,8.86898]
[1778211676734,34.37,79607.4,1.0,0.1165,0.00013,8.86639]
[1778211681743,34.36,79604.74,1.0,0.11613,0.00013,8.84614]
[1778211682146,34.36,79604.74,1.0,0.11613,0.00013,8.84614]
[1778211682153,34.36,79604.74,1.0,0.11613,0.00013,8.84614]
[1778211686288,34.36,79604.8,1.0,0.11611,0.00013,8.8451]
[1778211686296,34.36,79604.8,1.0,0.11611,0.00013,8.8451]
[1778211688354,34.36,79608.06,1.0,0.11651,0.00013,8.86688]
[1778211688361,34.36,79608.06,1.0,0.11651,0.00013,8.86688]
[1778211688364,34.36,79608.06,1.0,0.11651,0.00013,8.86688]
[1778211693376,34.35,79611.74,1.0,0.11686,0.00013,8.88387]
[1778211694536,34.35,79611.43,1.0,0.11681,0.00013,8.88129]
[1778211694540,34.35,79611.43,1.0,0.11681,0.00013,8.88129]
[1778211694542,34.35,79611.43,1.0,0.11681,0.00013,8.88129]
[1778211694547,34.35,79611.43,1.0,0.11681,0.00013,8.88129]
[1778211698661,34.35,79611.91,1.0,0.11684,0.00013,8.88289]
[1778211698673,34.35,79611.91,1.0,0.11684,0.00013,8.88289]
[1778211698743,34.34,79611.16,1.0,0.11674,0.00013,8.87726]
[1778211700246,34.34,79610.87,1.0,0.1167,0.00013,8.87525]
[1778211700273,34.34,79610.87,1.0,0.1167,0.00013,8.87525]
[1778211700718,34.34,79610.87,1.0,0.1167,0.00013,8.87525]
[1778211700310,34.34,79610.71,1.0,0.11667,0.00013,8.87328]
[1778211701734,34.34,79607.92,1.0,0.11631,0.00013,8.85355]
[1778211706752,34.34,79601.48,1.0,0.11547,0.00013,8.80758]
[1778211706902,34.34,79600.91,1.0,0.11539,0.00013,8.8033]
[1778211706914,34.34,79600.91,1.0,0.11539,0.00013,8.8033]
[1778211708965,34.33,79599.32,1.0,0.11518,0.00013,8.79165]
[1778211708974,34.33,79599.32,1.0,0.11518,0.00013,8.79165]
[1778211711027,34.33,79600.84,1.0,0.11536,0.00013,8.80148]
[1778211711036,34.33,79600.84,1.0,0.11536,0.00013,8.80148]
[1778211713085,34.33,79602.16,1.0,0.11551,0.00013,8.80991]
[1778211713089,34.33,79602.16,1.0,0.11551,0.00013,8.80991]
[1778211718103,34.33,79607.61,1.0,0.11616,0.00013,8.84575]
[1778211719277,34.33,79607.96,1.0,0.1162,0.00013,8.84777]
[1778211719285,34.33,79607.96,1.0,0.1162,0.00013,8.84777]
[1778211719289,34.33,79607.96,1.0,0.1162,0.00013,8.84777]
[1778211719293,34.33,79607.96,1.0,0.1162,0.00013,8.84777]
[1778211721344,34.32,79607.96,1.0,0.11619,0.00013,8.84737]
[1778211721382,34.32,79607.96,1.0,0.11619,0.00013,8.84737]
[1778211721386,34.32,79607.91,1.0,0.11617,0.00013,8.84621]
[1778211723392,34.32,79607.91,1.0,0.11616,0.00013,8.84581]
[1778211723421,34.32,79607.91,1.0,0.11616,0.00013,8.84581]
[1778211723521,34.32,79605.45,1.0,0.11585,0.00013,8.82842]
[1778211725449,34.32,79605.45,1.0,0.11585,0.00013,8.82842]
[1778211725785,34.32,79605.14,1.0,0.1158,0.00013,8.82553]
[1778211727524,34.32,79605.19,1.0,0.11579,0.00013,8.8255]
[1778211727535,34.32,79605.19,1.0,0.11579,0.00013,8.8255]
[1778211729582,34.31,79605.37,1.0,0.1158,0.00013,8.82599]
[1778211729591,34.31,79605.37,1.0,0.1158,0.00013,8.82599]
[1778211731636,34.31,79604.5,1.0,0.11568,0.00013,8.81924]
[1778211731642,34.31,79604.5,1.0,0.11568,0.00013,8.81924]
[1778211731675,34.31,79604.5,1.0,0.11568,0.00013,8.81924]
[1778211731716,34.31,79607.28,1.0,0.11602,0.00013,8.83809]
[1778211733694,34.31,79607.28,1.0,0.11602,0.00013,8.83809]
[1778211733731,34.31,79607.28,1.0,0.11602,0.00013,8.83809]
[1778211733740,34.31,79607.28,1.0,0.11601,0.00013,8.83734]
[1778211735759,34.31,79606.97,1.0,0.11596,0.00013,8.83481]
[1778211736701,34.31,79606.98,1.0,0.11595,0.00013,8.8341]
[1778211739877,34.3,79606.61,1.0,0.11588,0.00013,8.8304]
[1778211739888,34.3,79606.61,1.0,0.11588,0.00013,8.8304]
[1778211741928,34.3,79607.5,1.0,0.11598,0.00013,8.8358]
[1778211741938,34.3,79607.5,1.0,0.11598,0.00013,8.8358]
[1778211741949,34.3,79607.5,1.0,0.11598,0.00013,8.8358]
[1778211741998,34.3,79607.5,1.0,0.11598,0.00013,8.8358]
[1778211742165,34.3,79607.5,1.0,0.11597,0.00013,8.83541]
[1778211743999,34.3,79607.24,1.0,0.11593,0.00013,8.83322]
[1778211744808,34.3,79606.5,1.0,0.11583,0.00013,8.82772]
[1778211746062,34.3,79606.61,1.0,0.11584,0.00013,8.8281]
[1778211746075,34.3,79606.61,1.0,0.11584,0.00013,8.8281]
[1778211746116,34.3,79606.61,1.0,0.11583,0.00013,8.82773]
[1778211748119,34.3,79606.61,1.0,0.11583,0.00013,8.82735]
[1778211748151,34.3,79606.61,1.0,0.11583,0.00013,8.82735]
[1778211748216,34.29,79606.26,1.0,0.11578,0.00013,8.82455]
[1778211750169,34.29,79606.26,1.0,0.11577,0.00013,8.82418]
[1778211750743,34.29,79606.0,1.0,0.11573,0.00013,8.82201]
[1778211752250,34.29,79605.94,1.0,0.11564,0.00013,8.81484]
[1778211752252,34.29,79605.94,1.0,0.11564,0.00013,8.81484]
[1778211752261,34.29,79605.94,1.0,0.11564,0.00013,8.81484]
[1778211756355,34.29,79610.8,1.0,0.11623,0.00013,8.84696]
[1778211756364,34.29,79610.8,1.0,0.11623,0.00013,8.84696]
[1778211758411,34.29,79610.54,1.0,0.11618,0.00013,8.84434]
[1778211758423,34.29,79610.54,1.0,0.11618,0.00013,8.84434]
[1778211758461,34.28,79609.95,1.0,0.1161,0.00013,8.83984]
[1778211760470,34.28,79609.75,1.0,0.11607,0.00013,8.83805]
[1778211760502,34.28,79609.75,1.0,0.11607,0.00013,8.83805]
[1778211760569,34.28,79610.15,1.0,0.11611,0.00013,8.84041]
[1778211761697,34.28,79610.15,1.0,0.11611,0.00013,8.84041]
[1778211761748,34.28,79610.15,1.0,0.11611,0.00013,8.84041]
[1778211761754,34.28,79610.15,1.0,0.11611,0.00013,8.84041]
[1778211761808,34.28,79610.15,1.0,0.11611,0.00013,8.84041]
[1778211762532,34.28,79609.78,1.0,0.11605,0.00013,8.83744]
[1778211762552,34.28,79609.78,1.0,0.11605,0.00013,8.83744]
[1778211762621,34.28,79607.45,1.0,0.11575,0.00013,8.82091]
[1778211764590,34.28,79607.45,1.0,0.11575,0.00013,8.8205]
[1778211764642,34.28,79607.37,1.0,0.11573,0.00013,8.81956]
[1778211768015,34.27,79607.59,1.0,0.11573,0.00013,8.81992]
[1778211773773,34.27,79608.64,1.0,0.11583,0.00013,8.82518]
[1778211777180,34.27,79608.35,1.0,0.11578,0.00013,8.82236]
[1778211779008,34.26,79607.07,1.0,0.11559,0.00013,8.81188]
[1778211779064,34.26,79607.07,1.0,0.11559,0.00013,8.81188]
[1778211779097,34.26,79607.07,1.0,0.11559,0.00013,8.81188]
[1778211779427,34.26,79607.07,1.0,0.11558,0.00013,8.81148]
[1778211781061,34.26,79607.07,1.0,0.11558,0.00013,8.81148]
[1778211781110,34.26,79607.07,1.0,0.11558,0.00013,8.81148]
[1778211781150,34.26,79606.91,1.0,0.11555,0.00013,8.80959]
[1778211783111,34.26,79606.91,1.0,0.11555,0.00013,8.80959]
[1778211783157,34.26,79606.91,1.0,0.11555,0.00013,8.80959]
[1778211783186,34.26,79606.91,1.0,0.11555,0.00013,8.80959]
[1778211783455,34.26,79606.91,1.0,0.11553,0.00013,8.80882]
[1778211785185,34.26,79606.91,1.0,0.11553,0.00013,8.80882]
[1778211785239,34.26,79606.91,1.0,0.11553,0.00013,8.80882]
[1778211785467,34.26,79607.05,1.0,0.11553,0.00013,8.809]
[1778211787243,34.25,79607.8,1.0,0.11562,0.00013,8.8138]
[1778211787293,34.25,79607.8,1.0,0.11562,0.00013,8.8138]
[1778211787299,34.25,79607.8,1.0,0.11562,0.00013,8.8138]
[1778211787325,34.25,79607.8,1.0,0.11562,0.00013,8.8138]
[1778211789315,34.25,79606.39,1.0,0.11543,0.00013,8.80324]
[1778211789798,34.25,79606.26,1.0,0.11541,0.00013,8.80195]
[1778211791370,34.25,79606.06,1.0,0.11537,0.00013,8.80018]
[1778211791380,34.25,79606.06,1.0,0.11537,0.00013,8.80018]
[1778211795493,34.25,79606.49,1.0,0.1154,0.00013,8.80163]
[1778211795502,34.25,79606.49,1.0,0.1154,0.00013,8.80163]
[1778211795512,34.25,79606.49,1.0,0.1154,0.00013,8.80163]
[1778211800520,34.24,79605.26,1.0,0.11521,0.00013,8.7912]
[1778211803735,34.24,79605.3,1.0,0.11519,0.00013,8.79035]
[1778211803742,34.24,79605.3,1.0,0.11519,0.00013,8.79035]
[1778211803754,34.24,79605.3,1.0,0.11519,0.00013,8.79035]
[1778211803764,34.24,79605.3,1.0,0.11519,0.00013,8.79035]
[1778211803811,34.24,79605.3,1.0,0.11519,0.00013,8.79035]
[1778211803794,34.24,79605.3,1.0,0.11519,0.00013,8.78998]
[1778211805807,34.24,79605.3,1.0,0.11519,0.00013,8.78998]
[1778211805812,34.24,79605.5,1.0,0.1152,0.00013,8.79062]
[1778211809917,34.23,79605.59,1.0,0.11518,0.00013,8.78975]
[1778211809926,34.23,79605.59,1.0,0.11518,0.00013,8.78975]
[1778211811972,34.23,79605.49,1.0,0.11509,0.00013,8.78193]
[1778211811979,34.23,79605.49,1.0,0.11509,0.00013,8.78193]
[1778211814028,34.23,79604.84,1.0,0.11499,0.00013,8.77669]
[1778211814046,34.23,79604.84,1.0,0.11499,0.00013,8.77669]
[1778211814129,34.23,79604.84,1.0,0.11498,0.00013,8.77633]
[1778211816092,34.23,79604.79,1.0,0.11497,0.00013,8.77563]
[1778211816143,34.23,79604.79,1.0,0.11497,0.00013,8.77563]
[1778211816686,34.22,79606.87,1.0,0.11523,0.00013,8.78966]
[1778211818146,34.22,79607.84,1.0,0.11534,0.00013,8.796]
[1778211818874,34.22,79609.93,1.0,0.1156,0.00013,8.81009]
[1778211820221,34.22,79610.24,1.0,0.11563,0.00013,8.81185]
[1778211820227,34.22,79610.24,1.0,0.11563,0.00013,8.81185]
[1778211822305,34.22,79609.61,1.0,0.11553,0.00013,8.80671]
[1778211822314,34.22,79609.61,1.0,0.11553,0.00013,8.80671]
[1778211826412,34.22,79611.27,1.0,0.11572,0.00013,8.81668]
[1778211826422,34.22,79611.27,1.0,0.11572,0.00013,8.81668]
[1778211826426,34.22,79611.27,1.0,0.11572,0.00013,8.81668]
[1778211831455,34.21,79612.1,1.0,0.11578,0.00013,8.82054]
[1778211832577,34.21,79612.1,1.0,0.11578,0.00013,8.82016]
[1778211832605,34.21,79612.1,1.0,0.11578,0.00013,8.82016]
[1778211832676,34.21,79612.1,1.0,0.11577,0.00013,8.81979]
[1778211834637,34.21,79613.03,1.0,0.11588,0.00013,8.82586]
[1778211834692,34.21,79613.03,1.0,0.11588,0.00013,8.82586]
[1778211834707,34.21,79613.48,1.0,0.11593,0.00013,8.82861]
[1778211836704,34.21,79613.68,1.0,0.11595,0.00013,8.82962]
[1778211836906,34.2,79613.98,1.0,0.11598,0.00013,8.83133]
[1778211838778,34.2,79614.28,1.0,0.11601,0.00013,8.83304]
[1778211838785,34.2,79614.28,1.0,0.11601,0.00013,8.83304]
[1778211840825,34.2,79614.57,1.0,0.11603,0.00013,8.83431]
[1778211840826,34.2,79614.57,1.0,0.11603,0.00013,8.83431]
[1778211840842,34.2,79614.57,1.0,0.11603,0.00013,8.83431]
[1778211842130,34.2,79614.99,1.0,0.11607,0.00013,8.83649]
[1778211842149,34.2,79614.99,1.0,0.11607,0.00013,8.83649]
[1778211842896,34.2,79614.99,1.0,0.11607,0.00013,8.83649]
[1778211842927,34.2,79616.03,1.0,0.1162,0.00013,8.84334]
[1778211842946,34.2,79616.03,1.0,0.1162,0.00013,8.84334]
[1778211843808,34.2,79616.03,1.0,0.1162,0.00013,8.84334]
[1778211844947,34.2,79616.06,1.0,0.11619,0.00013,8.8428]
[1778211845005,34.2,79616.06,1.0,0.11619,0.00013,8.8428]
[1778211845010,34.2,79616.06,1.0,0.11619,0.00013,8.8428]
[1778211845065,34.2,79616.06,1.0,0.11619,0.00013,8.8428]
[1778211847006,34.19,79616.88,1.0,0.11628,0.00013,8.84775]
[1778211847050,34.19,79616.88,1.0,0.11628,0.00013,8.84775]
[1778211847108,34.19,79616.88,1.0,0.11628,0.00013,8.84775]
[1778211847902,34.19,79616.94,1.0,0.11628,0.00013,8.84779]
[1778211848212,34.19,79616.94,1.0,0.11628,0.00013,8.84779]
[1778211848865,34.19,79616.94,1.0,0.11628,0.00013,8.84779]
[1778211848871,34.19,79616.94,1.0,0.11628,0.00013,8.84779]
[1778211848914,34.19,79616.94,1.0,0.11628,0.00013,8.84779]
[1778211848910,34.19,79617.28,1.0,0.11632,0.00013,8.84977]
[1778211849061,34.19,79617.28,1.0,0.11632,0.00013,8.84977]
[1778211849092,34.19,79617.28,1.0,0.11632,0.00013,8.84977]
[1778211849149,34.19,79617.28,1.0,0.11632,0.00013,8.84977]
[1778211849815,34.19,79617.28,1.0,0.11632,0.00013,8.84977]
[1778211854837,34.19,79619.25,1.0,0.11655,0.00013,8.86255]
[1778211855252,34.19,79622.77,1.0,0.11699,0.00013,8.88695]
[1778211855258,34.19,79622.77,1.0,0.11699,0.00013,8.88695]
[1778211855351,34.19,79622.02,1.0,0.1169,0.00013,8.88165]
[1778211857313,34.19,79622.02,1.0,0.1169,0.00013,8.88165]
[1778211857920,34.19,79620.68,1.0,0.11672,0.00013,8.87216]
[1778211859377,34.19,79619.6,1.0,0.11658,0.00013,8.86457]
[1778211859380,34.19,79619.6,1.0,0.11658,0.00013,8.86457]
[1778211859383,34.19,79619.6,1.0,0.11658,0.00013,8.86457]
[1778211861431,34.19,79619.99,1.0,0.11663,0.00013,8.86711]
[1778211861443,34.19,79619.99,1.0,0.11663,0.00013,8.86711]
[1778211861479,34.19,79619.99,1.0,0.11663,0.00013,8.86711]
[1778211861544,34.19,79619.65,1.0,0.11659,0.00013,8.86466]
[1778211863491,34.19,79619.72,1.0,0.11659,0.00013,8.86506]
[1778211863500,34.19,79619.72,1.0,0.11659,0.00013,8.86506]
[1778211863528,34.19,79619.72,1.0,0.11659,0.00013,8.86506]
[1778211863540,34.19,79619.78,1.0,0.11659,0.00013,8.86503]
[1778211865542,34.19,79619.78,1.0,0.11659,0.00013,8.86503]
[1778211865845,34.18,79619.67,1.0,0.11656,0.00013,8.86338]
[1778211867605,34.18,79619.57,1.0,0.11654,0.00013,8.86224]
[1778211867617,34.18,79619.57,1.0,0.11654,0.00013,8.86224]
[1778211871723,34.18,79619.69,1.0,0.11652,0.00013,8.86132]
[1778211871733,34.18,79619.69,1.0,0.11652,0.00013,8.86132]
[1778211871804,34.18,79619.77,1.0,0.11646,0.00013,8.85505]
[1778211873789,34.18,79619.77,1.0,0.11646,0.00013,8.85505]
[1778211873952,34.17,79619.93,1.0,0.11646,0.00013,8.85529]
[1778211877909,34.17,79620.15,1.0,0.11646,0.00013,8.85554]
[1778211877914,34.17,79620.15,1.0,0.11646,0.00013,8.85554]
[1778211877926,34.17,79620.15,1.0,0.11646,0.00013,8.85554]
[1778211882927,34.17,79620.95,1.0,0.11653,0.00013,8.85898]
[1778211886147,34.16,79620.18,1.0,0.1164,0.00013,8.85194]
[1778211886150,34.16,79620.18,1.0,0.1164,0.00013,8.85194]
[1778211888791,34.16,79619.04,1.0,0.11624,0.00013,8.84319]
[1778211888836,34.16,79618.09,1.0,0.11611,0.00013,8.83618]
[1778211889690,34.16,79618.09,1.0,0.11611,0.00013,8.83618]
[1778211889791,34.16,79618.78,1.0,0.11619,0.00013,8.84059]
[1778211892265,34.16,79618.78,1.0,0.11619,0.00013,8.84059]
[1778211892930,34.16,79618.78,1.0,0.11619,0.00013,8.84059]
[1778211892305,34.15,79618.87,1.0,0.11619,0.00013,8.84038]
[1778211893222,34.15,79618.87,1.0,0.11619,0.00013,8.84034]
[1778211895915,34.15,79618.8,1.0,0.11618,0.00013,8.83981]
[1778211895942,34.15,79619.92,1.0,0.11631,0.00013,8.8472]
[1778211897775,34.15,79619.92,1.0,0.1163,0.00013,8.8468]
[1778211897815,34.15,79620.54,1.0,0.11637,0.00013,8.8507]
[1778211903307,34.15,79621.34,1.0,0.11644,0.00013,8.85459]
[1778211903951,34.15,79621.34,1.0,0.11644,0.00013,8.85459]
[1778211903309,34.15,79620.67,1.0,0.11635,0.00013,8.84952]
[1778211904987,34.14,79620.45,1.0,0.11632,0.00013,8.84758]
[1778211909740,34.14,79620.6,1.0,0.11631,0.00013,8.84738]
[1778211909767,34.14,79620.61,1.0,0.11631,0.00013,8.84705]
[1778211914536,34.14,79621.37,1.0,0.11639,0.00013,8.8515]
[1778211914989,34.14,79621.37,1.0,0.11639,0.00013,8.8515]
[1778211914949,34.14,79622.77,1.0,0.11656,0.00013,8.86114]
[1778211915030,34.14,79622.77,1.0,0.11656,0.00013,8.86114]
[1778211915375,34.14,79622.77,1.0,0.11656,0.00013,8.86109]
[1778211917048,34.14,79623.22,1.0,0.11661,0.00013,8.86381]
[1778211917930,34.14,79622.05,1.0,0.11646,0.00013,8.85525]
[1778211921164,34.13,79622.75,1.0,0.11652,0.00013,8.85888]
[1778211926469,34.13,79624.68,1.0,0.11672,0.00013,8.86983]
[1778211927346,34.13,79624.68,1.0,0.11672,0.00013,8.86983]
[1778211927541,34.13,79624.68,1.0,0.11672,0.00013,8.86983]
[1778211927548,34.12,79619.46,1.0,0.11605,0.00013,8.8331]
[1778211932943,34.12,79617.42,1.0,0.11572,0.00013,8.81243]
[1778211936620,34.12,79613.9,1.0,0.11528,0.00013,8.78805]
[1778211936652,34.12,79613.9,1.0,0.11528,0.00013,8.78805]
[1778211937651,34.12,79609.17,1.0,0.11468,0.00013,8.75527]
[1778211937738,34.12,79608.21,1.0,0.11456,0.00013,8.74865]
[1778211938289,34.12,79608.21,1.0,0.11456,0.00013,8.74865]
[1778211938930,34.12,79609.03,1.0,0.11467,0.00013,8.75443]
[1778211943953,34.12,79610.55,1.0,0.11484,0.00013,8.76389]
[1778211948982,34.12,79611.06,1.0,0.11488,0.00013,8.76607]
[1778211949013,34.12,79611.06,1.0,0.11488,0.00013,8.76607]
[1778211949027,34.12,79611.06,1.0,0.11488,0.00013,8.76607]
[1778211949069,34.12,79611.25,1.0,0.1149,0.00013,8.76712]
[1778211949984,34.12,79611.25,1.0,0.1149,0.00013,8.76712]
[1778211950018,34.12,79611.25,1.0,0.1149,0.00013,8.76712]
[1778211950021,34.12,79610.36,1.0,0.11478,0.00013,8.76067]
[1778211952047,34.12,79610.36,1.0,0.11478,0.00013,8.76067]
[1778211952101,34.12,79610.36,1.0,0.11478,0.00013,8.76067]
[1778211952153,34.12,79610.45,1.0,0.11478,0.00013,8.76076]
[1778211954102,34.12,79610.45,1.0,0.11478,0.00013,8.76076]
[1778211954141,34.12,79610.45,1.0,0.11478,0.00013,8.76076]
[1778211954153,34.11,79610.49,1.0,0.11478,0.00013,8.7605]
[1778211956182,34.11,79610.49,1.0,0.11478,0.00013,8.7605]
[1778211956976,34.11,79610.49,1.0,0.11476,0.00013,8.7597]
[1778211960307,34.11,79610.64,1.0,0.11477,0.00013,8.75994]
[1778211960311,34.11,79610.64,1.0,0.11477,0.00013,8.75994]
[1778211960875,34.11,79610.64,1.0,0.11477,0.00013,8.75994]
[1778211960899,34.11,79610.64,1.0,0.11477,0.00013,8.75994]
[1778211960918,34.11,79610.64,1.0,0.11477,0.00013,8.75994]
[1778211960955,34.11,79610.64,1.0,0.11477,0.00013,8.75994]
[1778211960954,34.11,79611.47,1.0,0.11487,0.00013,8.76543]
[1778211962387,34.11,79611.47,1.0,0.11486,0.00013,8.76516]
[1778211962437,34.11,79611.47,1.0,0.11486,0.00013,8.76516]
[1778211962721,34.11,79619.05,1.0,0.11581,0.00013,8.81754]
[1778211965526,34.11,79620.74,1.0,0.11601,0.00013,8.82858]
[1778211965742,34.1,79620.44,1.0,0.11597,0.00013,8.82613]
[1778211966795,34.1,79631.89,1.0,0.11742,0.00013,8.90551]
[1778211972056,34.11,79636.27,1.0,0.11799,0.00013,8.9368]
[1778211975888,34.11,79637.47,1.0,0.11816,0.00013,8.94575]
[1778211975983,34.11,79646.6,1.0,0.11933,0.00013,9.00971]
[1778211980363,34.1,79647.95,1.0,0.11949,0.00013,9.01814]
[1778211980850,34.1,79645.2,1.0,0.11913,0.00013,8.99869]
[1778211986007,34.1,79639.79,1.0,0.11842,0.00013,8.95993]
[1778211986068,34.1,79631.99,1.0,0.11742,0.00013,8.90539]
[1778211991930,34.1,79630.02,1.0,0.11709,0.00013,8.88517]
[1778211996966,34.1,79628.51,1.0,0.1169,0.00013,8.87458]
[1778212001999,34.1,79631.01,1.0,0.11721,0.00013,8.89184]
[1778212007035,34.1,79629.85,1.0,0.11709,0.00013,8.88504]
[1778212012070,34.11,79629.0,1.0,0.11701,0.00013,8.88043]
[1778212017111,34.11,79622.61,1.0,0.1162,0.00013,8.83648]
[1778212022146,34.11,79617.58,1.0,0.11557,0.00013,8.80167]
[1778212027181,34.11,79614.91,1.0,0.11524,0.00013,8.78348]
[1778212029373,34.11,79615.44,1.0,0.11531,0.00013,8.78732]
[1778212029470,34.11,79615.22,1.0,0.11528,0.00013,8.78587]
[1778212035068,34.11,79614.82,1.0,0.11522,0.00013,8.78259]
[1778212040273,34.1,79614.99,1.0,0.1152,0.00013,8.78154]
[1778212045308,34.1,79613.73,1.0,0.11502,0.00013,8.77127]
[1778212050344,34.1,79613.64,1.0,0.11498,0.00013,8.76911]
[1778212055378,34.09,79615.42,1.0,0.1151,0.00013,8.77355]
[1778212061459,34.09,79614.71,1.0,0.115,0.00013,8.76772]
[1778212064316,34.08,79610.16,1.0,0.11439,0.00013,8.7344]
[1778212069476,34.08,79611.5,1.0,0.11453,0.00013,8.7423]
[1778212076525,34.08,79612.99,1.0,0.11469,0.00013,8.75099]
[1778212079083,34.08,79613.05,1.0,0.11469,0.00013,8.75117]
[1778212079172,34.08,79613.32,1.0,0.11472,0.00013,8.75281]
[1778212084583,34.07,79614.1,1.0,0.1148,0.00013,8.75679]
[1778212089620,34.07,79613.98,1.0,0.11476,0.00013,8.7547]
[1778212094656,34.06,79613.88,1.0,0.11472,0.00013,8.75275]
[1778212099690,34.06,79613.8,1.0,0.11469,0.00013,8.75095]
[1778212102217,34.06,79613.83,1.0,0.11468,0.00013,8.75065]
[1778212102589,34.06,79613.83,1.0,0.11468,0.00013,8.75065]
[1778212102675,34.06,79613.83,1.0,0.11468,0.00013,8.75065]
[1778212103146,34.06,79602.42,1.0,0.11325,0.00012,8.67125]
[1778212104066,34.06,79602.42,1.0,0.11325,0.00012,8.67125]
[1778212104508,34.06,79600.25,1.0,0.11297,0.00012,8.65598]
[1778212105153,34.06,79598.03,1.0,0.11269,0.00012,8.64048]
[1778212106744,34.06,79598.65,1.0,0.11278,0.00012,8.64502]
[1778212106767,34.06,79598.65,1.0,0.11278,0.00012,8.64502]
[1778212106866,34.06,79598.65,1.0,0.11278,0.00012,8.6453]
[1778212110841,34.06,79600.47,1.0,0.11302,0.00012,8.65873]
[1778212110854,34.06,79600.47,1.0,0.11302,0.00012,8.65873]
[1778212110937,34.06,79602.28,1.0,0.11325,0.00012,8.67154]
[1778212112893,34.06,79602.28,1.0,0.11319,0.00012,8.66545]
[1778212113170,34.06,79602.34,1.0,0.1132,0.00012,8.66614]
[1778212116999,34.07,79600.46,1.0,0.11298,0.00012,8.65402]
[1778212117003,34.07,79600.46,1.0,0.11298,0.00012,8.65402]
[1778212117005,34.07,79600.46,1.0,0.11298,0.00012,8.65402]
[1778212119044,34.07,79600.57,1.0,0.11301,0.00012,8.65542]
[1778212119049,34.07,79600.57,1.0,0.11301,0.00012,8.65542]
[1778212119261,34.07,79600.57,1.0,0.11301,0.00012,8.65573]
[1778212119612,34.07,79600.57,1.0,0.11301,0.00012,8.65573]
[1778212119627,34.07,79600.57,1.0,0.11301,0.00012,8.65573]
[1778212119706,34.07,79600.57,1.0,0.11301,0.00012,8.65573]
[1778212119831,34.07,79600.93,1.0,0.11307,0.00012,8.65855]
[1778212121152,34.07,79600.93,1.0,0.11307,0.00012,8.65855]
[1778212121206,34.07,79589.76,1.0,0.11168,0.00012,8.58131]
[1778212123124,34.07,79576.54,1.0,0.11006,0.00012,8.49035]
[1778212128894,34.07,79574.76,1.0,0.10986,0.00012,8.47919]
[1778212133929,34.08,79571.9,1.0,0.10953,0.00012,8.46055]
[1778212138021,34.08,79581.67,1.0,0.11074,0.00012,8.52855]
[1778212145010,34.08,79580.65,1.0,0.11063,0.00012,8.52238]
[1778212150248,34.08,79580.69,1.0,0.11064,0.00012,8.52311]
[1778212154069,34.08,79588.24,1.0,0.11158,0.00012,8.57552]
[1778212159162,34.08,79587.61,1.0,0.1115,0.00012,8.57114]
[1778212165146,34.08,79581.25,1.0,0.11071,0.00012,8.52723]
[1778212170183,34.08,79583.46,1.0,0.11099,0.00012,8.54246]
[1778212175218,34.08,79582.75,1.0,0.11083,0.00012,8.5311]
[1778212180255,34.08,79581.78,1.0,0.11071,0.00012,8.52433]
[1778212185288,34.08,79572.11,1.0,0.10952,0.00012,8.45784]
[1778212190522,34.08,79567.84,1.0,0.10901,0.00012,8.42883]
[1778212197210,34.08,79564.76,1.0,0.10865,0.00012,8.40847]
[1778212202409,34.09,79567.51,1.0,0.109,0.00012,8.42851]
[1778212208655,34.09,79570.13,1.0,0.10933,0.00012,8.44716]
[1778212216507,34.09,79570.08,1.0,0.10937,0.00012,8.44894]
[1778212221542,34.1,79570.26,1.0,0.10941,0.00012,8.45134]
[1778212228651,34.1,79570.85,1.0,0.10952,0.00012,8.45735]
[1778212235190,34.11,79572.93,1.0,0.10972,0.00012,8.46654]
[1778212236648,34.11,79580.64,1.0,0.11068,0.00012,8.52026]
[1778212241684,34.11,79587.32,1.0,0.11151,0.00012,8.56683]
[1778212246718,34.11,79585.9,1.0,0.11134,0.00012,8.5573]
[1778212251899,34.11,79584.62,1.0,0.11119,0.00012,8.54861]
[1778212257078,34.11,79581.44,1.0,0.1108,0.00012,8.52688]
[1778212263248,34.11,79581.48,1.0,0.11081,0.00012,8.52727]
[1778212269265,34.11,79582.81,1.0,0.11097,0.00012,8.53641]
[1778212271904,34.11,79573.93,1.0,0.10988,0.00012,8.47527]
[1778212273050,34.11,79573.93,1.0,0.10988,0.00012,8.47527]
[1778212273121,34.11,79564.57,1.0,0.10874,0.00012,8.41114]
[1778212273913,34.11,79564.57,1.0,0.10874,0.00012,8.41114]
[1778212273956,34.11,79561.13,1.0,0.10833,0.00012,8.38769]
[1778212274811,34.11,79561.13,1.0,0.10833,0.00012,8.38769]
[1778212274927,34.11,79561.13,1.0,0.10833,0.00012,8.38785]
[1778212275740,34.11,79561.13,1.0,0.10833,0.00012,8.38785]
[1778212275929,34.11,79563.36,1.0,0.1086,0.00012,8.40331]
[1778212280967,34.11,79563.95,1.0,0.10869,0.00012,8.40831]
[1778212286009,34.12,79564.2,1.0,0.10874,0.00012,8.41105]
[1778212291044,34.12,79561.8,1.0,0.1084,0.00012,8.38939]
[1778212295391,34.12,79573.48,1.0,0.10984,0.00012,8.47035]
[1778212301116,34.12,79574.69,1.0,0.11,0.00012,8.47934]
[1778212306149,34.13,79581.69,1.0,0.11086,0.00012,8.52783]
[1778212306845,34.13,79581.69,1.0,0.11086,0.00012,8.52783]
[1778212307156,34.13,79583.47,1.0,0.11108,0.00012,8.54008]
[1778212307712,34.13,79583.47,1.0,0.11108,0.00012,8.54008]
[1778212308164,34.13,79583.92,1.0,0.11113,0.00012,8.54317]
[1778212313199,34.13,79588.34,1.0,0.11168,0.00012,8.5735]
[1778212318233,34.12,79591.89,1.0,0.11211,0.00012,8.59775]
[1778212323269,34.12,79594.46,1.0,0.11243,0.00012,8.61522]
[1778212327345,34.12,79585.72,1.0,0.11134,0.00012,8.55471]
[1778212333339,34.12,79589.81,1.0,0.11185,0.00012,8.58306]
[1778212338765,34.12,79585.92,1.0,0.11137,0.00012,8.55642]
[1778212338945,34.12,79585.92,1.0,0.11137,0.00012,8.55642]
[1778212339381,34.12,79585.2,1.0,0.11128,0.00012,8.55156]
[1778212345423,34.13,79583.03,1.0,0.11106,0.00012,8.53872]
[1778212350459,34.14,79581.75,1.0,0.11093,0.00012,8.53192]
[1778212352038,34.14,79586.95,1.0,0.11151,0.00012,8.56174]
[1778212352472,34.14,79590.38,1.0,0.11194,0.00012,8.58571]
[1778212352805,34.14,79590.38,1.0,0.11194,0.00012,8.58571]
[1778212353479,34.14,79591.34,1.0,0.11207,0.00012,8.59264]
[1778212358515,34.14,79590.03,1.0,0.11193,0.00012,8.58524]
[1778212362928,34.15,79582.17,1.0,0.111,0.00012,8.53293]
[1778212368587,34.15,79579.59,1.0,0.11072,0.00012,8.51721]
[1778212371953,34.16,79580.25,1.0,0.11082,0.00012,8.52293]
[1778212372313,34.16,79580.25,1.0,0.11082,0.00012,8.52293]
[1778212372406,34.16,79581.78,1.0,0.11102,0.00012,8.53382]
[1778212378082,34.16,79581.26,1.0,0.11096,0.00012,8.53055]
[1778212383691,34.16,79583.0,1.0,0.11117,0.00012,8.54227]
[1778212388727,34.16,79581.91,1.0,0.11103,0.00012,8.53442]
[1778212393761,34.16,79581.74,1.0,0.111,0.00012,8.53293]
[1778212400810,34.15,79581.19,1.0,0.11092,0.00012,8.52869]
[1778212407909,34.15,79580.96,1.0,0.11089,0.00012,8.52659]
[1778212413901,34.15,79580.34,1.0,0.11073,0.00012,8.51553]
[1778212419942,34.15,79579.99,1.0,0.11068,0.00012,8.51271]
[1778212422091,34.15,79579.99,1.0,0.11068,0.00012,8.51271]
[1778212422170,34.15,79580.26,1.0,0.11071,0.00012,8.51442]
[1778212425535,34.15,79580.15,1.0,0.1107,0.00012,8.51352]
[1778212427595,34.15,79577.55,1.0,0.11037,0.00012,8.49544]
[1778212427601,34.15,79577.55,1.0,0.11037,0.00012,8.49544]
[1778212427706,34.15,79577.55,1.0,0.11037,0.00012,8.49544]
[1778212428506,34.15,79574.91,1.0,0.11005,0.00012,8.47727]
[1778212429658,34.15,79574.16,1.0,0.10996,0.00012,8.4721]
[1778212429661,34.15,79574.16,1.0,0.10996,0.00012,8.4721]
[1778212429670,34.15,79574.16,1.0,0.10996,0.00012,8.4721]
[1778212431750,34.15,79572.94,1.0,0.10981,0.00012,8.46369]
[1778212431755,34.15,79572.94,1.0,0.10981,0.00012,8.46369]
[1778212431797,34.15,79572.94,1.0,0.10981,0.00012,8.46369]
[1778212436807,34.15,79570.85,1.0,0.10955,0.00012,8.44937]
[1778212439967,34.15,79569.72,1.0,0.10942,0.00012,8.44171]
[1778212439975,34.15,79569.72,1.0,0.10942,0.00012,8.44171]
[1778212444984,34.15,79568.33,1.0,0.10925,0.00012,8.43246]
[1778212448212,34.15,79561.59,1.0,0.10844,0.00012,8.38654]
[1778212448223,34.15,79561.59,1.0,0.10844,0.00012,8.38654]
[1778212450264,34.15,79563.19,1.0,0.10864,0.00012,8.39775]
[1778212450275,34.15,79563.19,1.0,0.10864,0.00012,8.39775]
[1778212455293,34.15,79558.34,1.0,0.10806,0.00012,8.36538]
[1778212456436,34.15,79558.78,1.0,0.10812,0.00012,8.36858]
[1778212460540,34.16,79559.56,1.0,0.10823,0.00012,8.37473]
[1778212460553,34.16,79559.56,1.0,0.10823,0.00012,8.37473]
[1778212460564,34.16,79560.47,1.0,0.10834,0.00012,8.38115]
[1778212462605,34.16,79558.7,1.0,0.10814,0.00012,8.36948]
[1778212463525,34.16,79559.14,1.0,0.10819,0.00012,8.37271]
[1778212464667,34.16,79559.16,1.0,0.1082,0.00012,8.37308]
[1778212466267,34.16,79559.2,1.0,0.10821,0.00012,8.37383]
[1778212466720,34.16,79559.2,1.0,0.10821,0.00012,8.37383]
[1778212467563,34.16,79558.62,1.0,0.10815,0.00012,8.3701]
[1778212468788,34.16,79558.46,1.0,0.10813,0.00012,8.36926]
[1778212468796,34.16,79558.46,1.0,0.10813,0.00012,8.36926]
[1778212473812,34.16,79559.21,1.0,0.10818,0.00012,8.36932]
[1778212478826,34.17,79560.5,1.0,0.10836,0.00012,8.37947]
[1778212481156,34.17,79560.58,1.0,0.10838,0.00012,8.38056]
[1778212481372,34.17,79570.08,1.0,0.10953,0.00012,8.44581]
[1778212486407,34.17,79573.88,1.0,0.11001,0.00012,8.47262]
[1778212490451,34.17,79573.83,1.0,0.11001,0.00012,8.47273]
[1778212490578,34.17,79573.83,1.0,0.11001,0.00012,8.47273]
[1778212490586,34.17,79573.83,1.0,0.11001,0.00012,8.47273]
[1778212490600,34.17,79575.38,1.0,0.11021,0.00012,8.4835]
[1778212493486,34.18,79575.23,1.0,0.1102,0.00012,8.48311]
[1778212493496,34.18,79575.23,1.0,0.1102,0.00012,8.48311]
[1778212495537,34.18,79575.23,1.0,0.11022,0.00012,8.48413]
[1778212495566,34.18,79575.23,1.0,0.11022,0.00012,8.48413]
[1778212495605,34.18,79575.86,1.0,0.1103,0.00012,8.48895]
[1778212497316,34.18,79575.86,1.0,0.1103,0.00012,8.48895]
[1778212497333,34.18,79575.86,1.0,0.1103,0.00012,8.48895]
[1778212497613,34.18,79575.51,1.0,0.11028,0.00012,8.48755]
[1778212501734,34.18,79576.07,1.0,0.11036,0.00012,8.4923]
[1778212501739,34.18,79576.07,1.0,0.11036,0.00012,8.4923]
[1778212501742,34.18,79576.07,1.0,0.11036,0.00012,8.4923]
[1778212503791,34.19,79576.89,1.0,0.11047,0.00012,8.49819]
[1778212503797,34.19,79576.89,1.0,0.11047,0.00012,8.49819]
[1778212504273,34.19,79576.89,1.0,0.11047,0.00012,8.49819]
[1778212504278,34.19,79576.89,1.0,0.11047,0.00012,8.49819]
[1778212504567,34.19,79575.01,1.0,0.11024,0.00012,8.48543]
[1778212505008,34.19,79575.01,1.0,0.11024,0.00012,8.48543]
[1778212505540,34.19,79575.16,1.0,0.11026,0.00012,8.4866]
[1778212505778,34.19,79575.16,1.0,0.11026,0.00012,8.4866]
[1778212505790,34.19,79575.16,1.0,0.11026,0.00012,8.4866]
[1778212505827,34.19,79575.16,1.0,0.11026,0.00012,8.4866]
[1778212505848,34.19,79575.16,1.0,0.11026,0.00012,8.4866]
[1778212506568,34.19,79573.8,1.0,0.11011,0.00012,8.47779]
[1778212507916,34.19,79574.0,1.0,0.11014,0.00012,8.47969]
[1778212507926,34.19,79574.0,1.0,0.11014,0.00012,8.47969]
[1778212507956,34.19,79574.0,1.0,0.11014,0.00012,8.47969]
[1778212508561,34.19,79574.09,1.0,0.11016,0.00012,8.48083]
[1778212509423,34.19,79574.09,1.0,0.11016,0.00012,8.48083]
[1778212509433,34.19,79574.09,1.0,0.11016,0.00012,8.48083]
[1778212509567,34.19,79574.37,1.0,0.1102,0.00012,8.48328]
[1778212512026,34.19,79574.44,1.0,0.11023,0.00012,8.48446]
[1778212512032,34.19,79574.44,1.0,0.11023,0.00012,8.48446]
[1778212512219,34.19,79574.44,1.0,0.11023,0.00012,8.48446]
[1778212512591,34.19,79574.77,1.0,0.11028,0.00012,8.48725]
[1778212516626,34.2,79566.49,1.0,0.10929,0.00012,8.43159]
[1778212518637,34.2,79557.04,1.0,0.10815,0.00012,8.36753]
[1778212523658,34.2,79556.56,1.0,0.10812,0.00012,8.36597]
[1778212528670,34.21,79556.56,1.0,0.10815,0.00012,8.36768]
[1778212533671,34.21,79555.88,1.0,0.10803,0.00012,8.35838]
[1778212538699,34.22,79556.39,1.0,0.10812,0.00012,8.36348]
[1778212543701,34.22,79555.95,1.0,0.1081,0.00012,8.36197]
[1778212548710,34.22,79554.08,1.0,0.1079,0.00012,8.3507]
[1778212553201,34.23,79555.27,1.0,0.10806,0.00012,8.36004]
[1778212553207,34.23,79555.27,1.0,0.10806,0.00012,8.36004]
[1778212553278,34.23,79555.4,1.0,0.10808,0.00012,8.36122]
[1778212555261,34.23,79555.4,1.0,0.10808,0.00012,8.36122]
[1778212555647,34.23,79554.31,1.0,0.10796,0.00012,8.3544]
[1778212557320,34.23,79554.07,1.0,0.10794,0.00012,8.35306]
[1778212557326,34.23,79554.07,1.0,0.10794,0.00012,8.35306]
[1778212557329,34.23,79554.07,1.0,0.10794,0.00012,8.35306]
[1778212559381,34.23,79553.83,1.0,0.10792,0.00012,8.35203]
[1778212559391,34.23,79553.83,1.0,0.10792,0.00012,8.35203]
[1778212561447,34.23,79553.12,1.0,0.10785,0.00012,8.34779]
[1778212561450,34.23,79553.12,1.0,0.10785,0.00012,8.34779]
[1778212561456,34.23,79553.12,1.0,0.10785,0.00012,8.34779]
[1778212566476,34.24,79551.92,1.0,0.10773,0.00012,8.3411]
[1778212567602,34.24,79551.75,1.0,0.10771,0.00012,8.34023]
[1778212567608,34.24,79551.75,1.0,0.10771,0.00012,8.34023]
[1778212569657,34.24,79551.43,1.0,0.10769,0.00012,8.33864]
[1778212569662,34.24,79551.43,1.0,0.10769,0.00012,8.33864]
[1778212569679,34.24,79551.01,1.0,0.10764,0.00012,8.33608]
[1778212571715,34.24,79550.87,1.0,0.10764,0.00012,8.33571]
[1778212572667,34.24,79550.84,1.0,0.10764,0.00012,8.3358]
[1778212577692,34.25,79550.32,1.0,0.1076,0.00012,8.33341]
[1778212579954,34.25,79550.31,1.0,0.10761,0.00012,8.3342]
[1778212579960,34.25,79550.31,1.0,0.10761,0.00012,8.3342]
[1778212584962,34.25,79549.49,1.0,0.10754,0.00012,8.33004]
[1778212588185,34.25,79549.23,1.0,0.10752,0.00012,8.32911]
[1778212588193,34.25,79549.23,1.0,0.10752,0.00012,8.32911]
[1778212588224,34.25,79549.23,1.0,0.10752,0.00012,8.32911]
[1778212588325,34.25,79549.23,1.0,0.10753,0.00012,8.32939]
[1778212590236,34.25,79549.23,1.0,0.10753,0.00012,8.32939]
[1778212590696,34.26,79549.23,1.0,0.10754,0.00012,8.32994]
[1778212592300,34.26,79549.23,1.0,0.10747,0.00012,8.32388]
[1778212592310,34.26,79549.23,1.0,0.10747,0.00012,8.32388]
[1778212593139,34.26,79548.86,1.0,0.10743,0.00012,8.32164]
[1778212593206,34.26,79548.79,1.0,0.10743,0.00012,8.32144]
[1778212594344,34.26,79548.79,1.0,0.10743,0.00012,8.32144]
[1778212594364,34.26,79548.79,1.0,0.10743,0.00012,8.32144]
[1778212594370,34.26,79548.73,1.0,0.10743,0.00012,8.32132]
[1778212596397,34.26,79548.73,1.0,0.10743,0.00012,8.32132]
[1778212596722,34.26,79547.98,1.0,0.10735,0.00012,8.31678]
[1778212597482,34.26,79547.98,1.0,0.10735,0.00012,8.31678]
[1778212597543,34.26,79545.69,1.0,0.10708,0.00012,8.3015]
[1778212603223,34.27,79546.18,1.0,0.10717,0.00012,8.30663]
[1778212608272,34.27,79542.79,1.0,0.10679,0.00012,8.28522]
[1778212613310,34.27,79541.21,1.0,0.10663,0.00012,8.27587]
[1778212619387,34.28,79539.23,1.0,0.10644,0.00012,8.26496]
[1778212627288,34.28,79539.21,1.0,0.10646,0.00012,8.26638]
[1778212632426,34.29,79541.05,1.0,0.10674,0.00012,8.28236]
[1778212637522,34.3,79535.53,1.0,0.10612,0.00012,8.24688]
[1778212643744,34.3,79541.67,1.0,0.10689,0.00012,8.2907]
[1778212654581,34.32,79541.0,1.0,0.10682,0.00012,8.28436]
[1778212660623,34.32,79542.69,1.0,0.10706,0.00012,8.29797]
[1778212665658,34.33,79545.82,1.0,0.10747,0.00012,8.32096]
[1778212670693,34.33,79550.92,1.0,0.10811,0.00012,8.35697]
[1778212675734,34.33,79553.17,1.0,0.1084,0.00012,8.37352]
[1778212680768,34.34,79555.54,1.0,0.1087,0.00012,8.39071]
[1778212685803,34.34,79554.59,1.0,0.10861,0.00012,8.38515]
[1778212690838,34.34,79555.87,1.0,0.10877,0.00012,8.39463]
[1778212695842,34.34,79549.96,1.0,0.10807,0.00012,8.35505]
[1778212706951,34.35,79546.14,1.0,0.10766,0.00012,8.33169]
[1778212711986,34.35,79548.79,1.0,0.10793,0.00012,8.34444]
[1778212717021,34.36,79545.55,1.0,0.10756,0.00012,8.3235]
[1778212728154,34.36,79545.06,1.0,0.10755,0.00012,8.32282]
[1778212734144,34.37,79538.54,1.0,0.1068,0.00012,8.28009]
[1778212739176,34.37,79538.67,1.0,0.10684,0.00012,8.28238]
[1778212744213,34.37,79535.13,1.0,0.10644,0.00012,8.25995]
[1778212749248,34.38,79539.57,1.0,0.107,0.00012,8.29152]
[1778212754846,34.38,79541.16,1.0,0.10721,0.00012,8.30342]
[1778212760524,34.39,79537.75,1.0,0.10683,0.00012,8.28191]
[1778212771402,34.39,79539.35,1.0,0.10701,0.00012,8.28982]
[1778212776436,34.4,79540.67,1.0,0.10719,0.00012,8.30015]
[1778212782479,34.4,79541.66,1.0,0.10734,0.00012,8.30852]
[1778212787514,34.41,79542.96,1.0,0.10752,0.00012,8.31855]
[1778212789770,34.41,79542.54,1.0,0.10747,0.00012,8.31594]
[1778212789829,34.41,79543.02,1.0,0.10754,0.00012,8.31943]
[1778212790656,34.41,79543.02,1.0,0.10754,0.00012,8.31943]
[1778212790900,34.41,79543.91,1.0,0.10765,0.00012,8.32607]
[1778212791304,34.41,79543.91,1.0,0.10765,0.00012,8.32607]
[1778212791540,34.41,79543.91,1.0,0.10765,0.00012,8.32607]
[1778212791834,34.41,79543.82,1.0,0.10765,0.00012,8.32606]
[1778212794504,34.41,79542.12,1.0,0.10747,0.00012,8.31574]
[1778212799516,34.42,79541.99,1.0,0.10751,0.00012,8.31787]
[1778212802420,34.43,79541.98,1.0,0.10754,0.00012,8.3196]
[1778212802430,34.43,79541.98,1.0,0.10754,0.00012,8.3196]
[1778212804470,34.43,79541.19,1.0,0.10747,0.00012,8.31544]
[1778212804477,34.43,79541.19,1.0,0.10747,0.00012,8.31544]
[1778212806529,34.43,79541.23,1.0,0.10749,0.00012,8.3169]
[1778212806537,34.43,79541.23,1.0,0.10749,0.00012,8.3169]
[1778212806542,34.43,79541.23,1.0,0.10749,0.00012,8.3169]
[1778212810696,34.44,79540.47,1.0,0.10745,0.00012,8.31417]
[1778212810701,34.44,79540.47,1.0,0.10745,0.00012,8.31417]
[1778212814827,34.44,79545.56,1.0,0.1081,0.00012,8.35094]
[1778212814833,34.44,79545.56,1.0,0.1081,0.00012,8.35094]
[1778212814838,34.44,79545.56,1.0,0.1081,0.00012,8.35094]
[1778212818963,34.45,79540.13,1.0,0.1075,0.00012,8.31687]
[1778212818973,34.45,79540.13,1.0,0.1075,0.00012,8.31687]
[1778212823082,34.46,79541.14,1.0,0.10766,0.00012,8.32593]
[1778212823088,34.46,79541.14,1.0,0.10766,0.00012,8.32593]
[1778212827206,34.46,79544.95,1.0,0.10815,0.00012,8.35384]
[1778212827221,34.46,79544.95,1.0,0.10815,0.00012,8.35384]
[1778212829261,34.47,79543.78,1.0,0.10803,0.00012,8.34692]
[1778212829270,34.47,79543.78,1.0,0.10803,0.00012,8.34692]
[1778212830288,34.47,79545.44,1.0,0.10824,0.00012,8.35868]
[1778212830298,34.47,79545.44,1.0,0.10824,0.00012,8.35868]
[1778212831320,34.47,79545.44,1.0,0.10825,0.00012,8.3592]
[1778212831326,34.47,79545.44,1.0,0.10825,0.00012,8.3592]
[1778212831824,34.47,79546.11,1.0,0.10827,0.00012,8.35788]
[1778212836913,34.48,79547.22,1.0,0.10844,0.00012,8.36783]
[1778212842902,34.48,79546.28,1.0,0.10838,0.00012,8.36433]
[1778212848944,34.49,79545.94,1.0,0.10839,0.00012,8.36483]
[1778212852805,34.5,79545.46,1.0,0.10836,0.00012,8.36297]
[1778212854001,34.5,79544.38,1.0,0.10824,0.00012,8.35613]
[1778212854921,34.5,79544.12,1.0,0.10822,0.00012,8.35531]
[1778212859931,34.5,79543.65,1.0,0.1082,0.00012,8.35401]
[1778212860175,34.51,79543.65,1.0,0.10821,0.00012,8.35448]
[1778212860182,34.51,79543.65,1.0,0.10821,0.00012,8.35448]
[1778212862220,34.51,79545.99,1.0,0.10851,0.00012,8.37124]
[1778212862230,34.51,79545.99,1.0,0.10851,0.00012,8.37124]
[1778212862733,34.51,79545.99,1.0,0.10851,0.00012,8.37124]
[1778212862769,34.51,79546.02,1.0,0.10852,0.00012,8.37189]
[1778212868081,34.51,79547.98,1.0,0.10879,0.00012,8.38727]
[1778212873116,34.52,79543.99,1.0,0.10835,0.00012,8.36236]
[1778212878145,34.52,79543.92,1.0,0.10837,0.00012,8.36364]
[1778212883073,34.53,79543.99,1.0,0.10842,0.00012,8.36625]
[1778212883272,34.53,79552.45,1.0,0.10945,0.00012,8.42394]
[1778212889228,34.54,79559.11,1.0,0.11029,0.00012,8.47117]
[1778212893256,34.54,79568.25,1.0,0.11136,0.00012,8.52839]
[1778212894909,34.54,79568.25,1.0,0.11136,0.00012,8.52839]
[1778212899984,34.54,79568.45,1.0,0.11141,0.00012,8.53112]
[1778212902198,34.55,79569.31,1.0,0.11153,0.00012,8.53786]
[1778212903740,34.55,79569.31,1.0,0.11153,0.00012,8.53817]
[1778212909654,34.55,79569.7,1.0,0.11161,0.00012,8.5422]
[1778212915410,34.56,79571.56,1.0,0.11187,0.00012,8.55683]
[1778212920445,34.56,79572.93,1.0,0.11206,0.00012,8.56721]
[1778212921566,34.56,79572.93,1.0,0.11206,0.00012,8.56721]
[1778212926558,34.56,79573.71,1.0,0.11217,0.00012,8.57354]
[1778212932530,34.57,79578.96,1.0,0.11284,0.00012,8.61046]
[1778212933853,34.57,79578.96,1.0,0.11284,0.00012,8.61046]
[1778212933894,34.57,79591.32,1.0,0.11437,0.00012,8.69506]
[1778212934761,34.57,79591.32,1.0,0.11437,0.00012,8.69506]
[1778212940585,34.57,79592.02,1.0,0.11447,0.00012,8.70025]
[1778212946628,34.57,79592.02,1.0,0.11447,0.00012,8.70064]
[1778212951662,34.57,79587.72,1.0,0.11388,0.00012,8.66529]
[1778212954691,34.57,79587.3,1.0,0.11383,0.00012,8.66263]
[1778212959718,34.57,79583.42,1.0,0.11336,0.00012,8.63694]
[1778212962303,34.57,79583.56,1.0,0.11339,0.00012,8.6382]
[1778212964347,34.57,79583.83,1.0,0.11343,0.00012,8.64035]
[1778212969788,34.58,79592.67,1.0,0.11453,0.00012,8.70137]
[1778212970269,34.58,79592.67,1.0,0.11453,0.00012,8.70137]
[1778212971251,34.58,79596.25,1.0,0.11498,0.00012,8.72595]
[1778212971960,34.58,79596.25,1.0,0.11498,0.00012,8.72595]
[1778212980866,34.58,79598.29,1.0,0.11525,0.00013,8.74044]
[1778212985900,34.58,79598.03,1.0,0.11522,0.00013,8.73891]
[1778212990935,34.58,79592.21,1.0,0.1145,0.00012,8.69943]
[1778212993807,34.58,79587.78,1.0,0.11395,0.00012,8.66938]
[1778212998814,34.58,79584.41,1.0,0.11355,0.00012,8.64722]
[1778213003954,34.58,79588.49,1.0,0.11407,0.00012,8.67594]
[1778213009062,34.59,79590.8,1.0,0.11437,0.00012,8.69236]
[1778213010571,34.59,79592.89,1.0,0.11463,0.00012,8.70676]
[1778213016112,34.59,79593.72,1.0,0.11468,0.00012,8.70657]
[1778213021145,34.59,79600.58,1.0,0.11554,0.00013,8.75387]
[1778213022564,34.59,79600.58,1.0,0.11554,0.00013,8.75387]
[1778213028198,34.59,79606.52,1.0,0.11629,0.00013,8.79506]
[1778213031923,34.59,79609.52,1.0,0.11669,0.00013,8.81653]
[1778213037259,34.6,79618.47,1.0,0.11785,0.00013,8.87942]
[1778213042694,34.6,79617.26,1.0,0.11771,0.00013,8.87187]
[1778213045790,34.6,79612.25,1.0,0.11709,0.00013,8.83834]
[1778213052342,34.6,79615.1,1.0,0.11747,0.00013,8.85924]
[1778213057399,34.61,79615.89,1.0,0.11761,0.00013,8.86636]
[1778213060254,34.61,79615.89,1.0,0.11761,0.00013,8.86636]
[1778213065870,34.61,79615.74,1.0,0.1176,0.00013,8.86576]
[1778213071499,34.61,79616.46,1.0,0.11761,0.00013,8.86384]
[1778213076532,34.61,79610.2,1.0,0.11681,0.00013,8.82073]
[1778213081571,34.61,79612.09,1.0,0.11705,0.00013,8.83373]
[1778213086606,34.61,79613.63,1.0,0.11725,0.00013,8.84425]
[1778213091641,34.61,79613.29,1.0,0.1172,0.00013,8.84186]
[1778213096675,34.61,79615.15,1.0,0.11744,0.00013,8.85467]
[1778213101716,34.61,79617.93,1.0,0.11779,0.00013,8.87372]
[1778213106746,34.61,79617.79,1.0,0.11777,0.00013,8.87257]
[1778213111781,34.61,79615.15,1.0,0.11743,0.00013,8.85426]
[1778213116816,34.61,79614.28,1.0,0.11732,0.00013,8.84805]
[1778213121851,34.61,79614.24,1.0,0.11731,0.00013,8.84762]
[1778213126887,34.61,79614.02,1.0,0.11728,0.00013,8.84595]
[1778213128629,34.61,79620.65,1.0,0.11812,0.00013,8.89152]
[1778213129111,34.61,79624.33,1.0,0.11858,0.00013,8.91676]
[1778213134942,34.6,79622.22,1.0,0.11823,0.00013,8.89506]
[1778213139977,34.6,79623.08,1.0,0.11833,0.00013,8.90038]
[1778213142549,34.6,79621.64,1.0,0.11814,0.00013,8.89024]
[1778213143058,34.6,79621.84,1.0,0.11816,0.00013,8.8915]
[1778213149040,34.6,79614.05,1.0,0.11717,0.00013,8.83739]
[1778213149530,34.6,79614.05,1.0,0.11717,0.00013,8.83739]
[1778213158104,34.6,79612.39,1.0,0.11696,0.00013,8.82603]
[1778213161832,34.6,79613.63,1.0,0.11711,0.00013,8.83454]
[1778213167169,34.6,79608.57,1.0,0.11648,0.00013,8.80001]
[1778213172204,34.6,79609.2,1.0,0.11656,0.00013,8.80452]
[1778213177239,34.6,79611.13,1.0,0.11681,0.00013,8.81786]
[1778213179253,34.6,79618.81,1.0,0.11778,0.00013,8.87062]
[1778213182041,34.6,79616.55,1.0,0.11749,0.00013,8.85495]
[1778213182275,34.6,79617.54,1.0,0.11761,0.00013,8.86171]
[1778213183745,34.6,79618.48,1.0,0.11773,0.00013,8.86812]
[1778213184288,34.6,79617.74,1.0,0.11764,0.00013,8.86296]
[1778213187658,34.6,79612.62,1.0,0.11699,0.00013,8.82761]
[1778213188337,34.6,79612.62,1.0,0.11699,0.00013,8.82761]
[1778213188316,34.6,79611.05,1.0,0.11679,0.00013,8.81681]
[1778213189322,34.6,79611.01,1.0,0.11678,0.00013,8.81653]
[1778213194357,34.6,79615.8,1.0,0.11732,0.00013,8.84296]
[1778213200118,34.6,79620.1,1.0,0.11786,0.00013,8.87229]
[1778213206105,34.6,79624.0,1.0,0.11835,0.00013,8.89869]
[1778213206345,34.6,79625.15,1.0,0.11849,0.00013,8.90638]
[1778213206792,34.6,79625.15,1.0,0.11849,0.00013,8.90638]
[1778213206828,34.6,79624.36,1.0,0.11838,0.00013,8.90082]
[1778213212407,34.6,79623.9,1.0,0.11832,0.00013,8.89732]
[1778213217519,34.59,79625.49,1.0,0.11851,0.00013,8.90751]
[1778213223617,34.59,79622.34,1.0,0.1181,0.00013,8.88525]
[1778213229030,34.59,79621.99,1.0,0.11805,0.00013,8.88268]
[1778213229032,34.59,79621.99,1.0,0.11805,0.00013,8.88268]
[1778213231618,34.59,79629.55,1.0,0.11901,0.00013,8.93459]
[1778213234747,34.59,79627.98,1.0,0.11882,0.00013,8.92423]
[1778213239011,34.59,79626.74,1.0,0.11867,0.00013,8.9163]
[1778213244230,34.6,79626.99,1.0,0.11872,0.00013,8.91875]
[1778213244338,34.6,79626.99,1.0,0.11872,0.00013,8.91875]
[1778213244981,34.6,79624.18,1.0,0.11836,0.00013,8.89969]
[1778213250752,34.6,79620.99,1.0,0.11798,0.00013,8.87871]
[1778213255787,34.6,79621.61,1.0,0.118,0.00013,8.87743]
[1778213257515,34.6,79625.11,1.0,0.11845,0.00013,8.90169]
[1778213257628,34.6,79625.11,1.0,0.11845,0.00013,8.90169]
[1778213258164,34.6,79625.11,1.0,0.11845,0.00013,8.90169]
[1778213258191,34.6,79626.88,1.0,0.11868,0.00013,8.91404]
[1778213258462,34.6,79626.88,1.0,0.11868,0.00013,8.91404]
[1778213258469,34.6,79626.88,1.0,0.11868,0.00013,8.91404]
[1778213259241,34.6,79626.88,1.0,0.11868,0.00013,8.91404]
[1778213259317,34.6,79626.95,1.0,0.11869,0.00013,8.91465]
[1778213261637,34.6,79626.51,1.0,0.11864,0.00013,8.91185]
[1778213261685,34.6,79626.51,1.0,0.11864,0.00013,8.91185]
[1778213262386,34.6,79626.51,1.0,0.11864,0.00013,8.91185]
[1778213262404,34.6,79626.51,1.0,0.11864,0.00013,8.91185]
[1778213262409,34.6,79625.8,1.0,0.11855,0.00013,8.90707]
[1778213263698,34.6,79625.81,1.0,0.11855,0.00013,8.90725]
[1778213263703,34.6,79625.81,1.0,0.11855,0.00013,8.90725]
[1778213263898,34.6,79625.55,1.0,0.11852,0.00013,8.90558]
[1778213265769,34.6,79625.36,1.0,0.1185,0.00013,8.90438]
[1778213266323,34.61,79622.85,1.0,0.11818,0.00013,8.88721]
[1778213267823,34.61,79620.7,1.0,0.11791,0.00013,8.87253]
[1778213267831,34.61,79620.7,1.0,0.11791,0.00013,8.87253]
[1778213269512,34.61,79620.76,1.0,0.11792,0.00013,8.87324]
[1778213270402,34.61,79620.08,1.0,0.11784,0.00013,8.86872]
[1778213271942,34.61,79620.28,1.0,0.11787,0.00013,8.87025]
[1778213271945,34.61,79620.28,1.0,0.11787,0.00013,8.87025]
[1778213273994,34.61,79619.63,1.0,0.11779,0.00013,8.86609]
[1778213273997,34.61,79619.63,1.0,0.11779,0.00013,8.86609]
[1778213274007,34.61,79619.63,1.0,0.11779,0.00013,8.86609]
[1778213276062,34.61,79619.57,1.0,0.11779,0.00013,8.866]
[1778213276064,34.61,79619.57,1.0,0.11779,0.00013,8.866]
[1778213276095,34.61,79619.57,1.0,0.11779,0.00013,8.866]
[1778213276107,34.61,79619.31,1.0,0.11776,0.00013,8.86438]
[1778213276940,34.61,79619.31,1.0,0.11776,0.00013,8.86438]
[1778213277039,34.61,79619.15,1.0,0.11774,0.00013,8.86344]
[1778213282977,34.61,79613.6,1.0,0.11705,0.00013,8.82587]
[1778213288012,34.61,79614.49,1.0,0.11715,0.00013,8.83152]
[1778213293047,34.61,79616.83,1.0,0.11746,0.00013,8.84834]
[1778213298431,34.61,79616.41,1.0,0.11742,0.00013,8.84607]
[1778213298507,34.61,79616.98,1.0,0.1175,0.00013,8.85042]
[1778213299972,34.61,79616.98,1.0,0.1175,0.00013,8.85042]
[1778213300073,34.62,79616.98,1.0,0.11751,0.00013,8.85085]
[1778213305130,34.62,79618.43,1.0,0.11772,0.00013,8.86191]
[1778213310166,34.62,79618.43,1.0,0.11774,0.00013,8.86295]
[1778213313657,34.62,79621.96,1.0,0.11812,0.00013,8.88139]
[1778213314255,34.62,79622.38,1.0,0.11818,0.00013,8.88447]
[1778213316608,34.63,79627.06,1.0,0.11879,0.00013,8.91706]
[1778213317388,34.63,79627.06,1.0,0.11879,0.00013,8.91706]
[1778213323319,34.63,79626.33,1.0,0.11871,0.00013,8.9129]
[1778213328486,34.63,79622.03,1.0,0.11818,0.00013,8.88415]
[1778213329259,34.63,79622.03,1.0,0.11818,0.00013,8.88415]
[1778213334434,34.63,79621.86,1.0,0.11817,0.00013,8.88381]
[1778213335348,34.63,79621.45,1.0,0.11812,0.00013,8.88131]
[1778213338830,34.63,79619.42,1.0,0.11788,0.00013,8.86785]
[1778213339377,34.63,79619.39,1.0,0.11787,0.00013,8.86783]
[1778213344465,34.64,79619.81,1.0,0.11795,0.00013,8.87165]
[1778213348275,34.64,79619.55,1.0,0.11792,0.00013,8.8704]
[1778213348443,34.64,79619.61,1.0,0.11793,0.00013,8.87067]
[1778213353479,34.64,79619.04,1.0,0.11784,0.00013,8.86606]
[1778213354766,34.64,79617.99,1.0,0.11771,0.00013,8.85871]
[1778213355000,34.64,79617.99,1.0,0.11771,0.00013,8.85871]
[1778213355615,34.64,79616.4,1.0,0.1175,0.00013,8.84766]
[1778213361238,34.63,79620.44,1.0,0.118,0.00013,8.87486]
[1778213363667,34.63,79621.76,1.0,0.11816,0.00013,8.88333]
[1778213369591,34.63,79621.74,1.0,0.11815,0.00013,8.88287]
[1778213374674,34.63,79620.87,1.0,0.11799,0.00013,8.87123]
[1778213382681,34.64,79620.62,1.0,0.11798,0.00013,8.87083]
[1778213387719,34.64,79620.94,1.0,0.11803,0.00013,8.87384]
[1778213391361,34.64,79620.48,1.0,0.11798,0.00013,8.871]
[1778213391459,34.64,79620.3,1.0,0.11797,0.00013,8.87009]
[1778213394705,34.64,79623.1,1.0,0.11833,0.00013,8.88967]
[1778213394784,34.64,79622.86,1.0,0.1183,0.00013,8.8883]
[1778213399801,34.64,79622.95,1.0,0.11832,0.00013,8.88947]
[1778213402230,34.65,79620.91,1.0,0.11807,0.00013,8.87571]
[1778213406774,34.65,79620.36,1.0,0.11801,0.00013,8.87255]
[1778213412427,34.65,79616.76,1.0,0.11757,0.00013,8.84883]
[1778213412480,34.65,79627.87,1.0,0.11899,0.00013,8.9254]
[1778213413044,34.65,79627.87,1.0,0.11899,0.00013,8.9254]
[1778213413544,34.65,79630.23,1.0,0.11929,0.00013,8.94172]
[1778213416084,34.65,79631.4,1.0,0.11945,0.00013,8.94989]
[1778213416091,34.65,79634.63,1.0,0.11986,0.00013,8.9722]
[1778213418201,34.65,79634.63,1.0,0.11986,0.00013,8.97225]
[1778213418217,34.65,79637.02,1.0,0.12017,0.00013,8.98875]
[1778213419520,34.65,79637.02,1.0,0.12017,0.00013,8.98875]
[1778213419726,34.65,79637.46,1.0,0.12023,0.00013,8.9918]
[1778213420659,34.65,79644.31,1.0,0.12111,0.00013,9.03911]
[1778213420951,34.65,79644.31,1.0,0.12111,0.00013,9.03907]
[1778213422668,34.65,79646.26,1.0,0.12136,0.00013,9.05249]
[1778213428000,34.65,79650.22,1.0,0.12187,0.00013,9.07928]
[1778213429021,34.65,79650.22,1.0,0.12187,0.00013,9.07928]
[1778213429169,34.65,79650.22,1.0,0.12187,0.00013,9.07928]
[1778213431232,34.65,79651.33,1.0,0.12201,0.00013,9.08676]
[1778213432432,34.65,79649.08,1.0,0.12164,0.00013,9.06462]
[1778213434028,34.65,79649.57,1.0,0.1217,0.00013,9.06784]
[1778213435590,34.65,79649.85,1.0,0.12174,0.00013,9.0697]
[1778213437356,34.65,79650.14,1.0,0.12177,0.00013,9.07157]
[1778213438532,34.65,79650.15,1.0,0.12177,0.00013,9.07157]
[1778213440388,34.65,79651.59,1.0,0.12196,0.00013,9.0814]
[1778213441380,34.65,79655.9,1.0,0.12252,0.00013,9.11115]
[1778213443001,34.65,79656.28,1.0,0.12256,0.00013,9.11354]
[1778213445132,34.65,79656.98,1.0,0.12265,0.00013,9.11811]
[1778213445299,34.65,79656.98,1.0,0.12265,0.00013,9.11811]
[1778213446562,34.64,79667.49,1.0,0.12402,0.00013,9.19069]
[1778213449415,34.64,79669.58,1.0,0.12429,0.00013,9.20504]
[1778213452065,34.64,79667.41,1.0,0.12399,0.00013,9.18891]
[1778213453478,34.64,79667.6,1.0,0.12401,0.00013,9.18997]
[1778213453492,34.64,79659.12,1.0,0.12289,0.00013,9.13089]
[1778213454178,34.64,79659.12,1.0,0.12289,0.00013,9.13089]
[1778213454280,34.64,79659.17,1.0,0.12289,0.00013,9.13101]
[1778213457666,34.64,79658.01,1.0,0.12273,0.00013,9.12242]
[1778213458567,34.64,79658.01,1.0,0.12273,0.00013,9.12242]
[1778213459400,34.64,79658.01,1.0,0.12272,0.00013,9.12225]
[1778213459432,34.64,79658.01,1.0,0.12272,0.00013,9.12225]
[1778213459722,34.64,79657.14,1.0,0.12261,0.00013,9.11604]
[1778213463832,34.63,79661.21,1.0,0.12312,0.00013,9.1435]
[1778213463834,34.63,79661.21,1.0,0.12312,0.00013,9.1435]
[1778213464515,34.63,79661.04,1.0,0.1231,0.00013,9.14211]
[1778213465890,34.63,79660.1,1.0,0.12297,0.00013,9.13539]
[1778213465906,34.63,79660.1,1.0,0.12297,0.00013,9.13539]
[1778213466555,34.63,79659.84,1.0,0.12293,0.00013,9.13337]
[1778213467941,34.63,79659.44,1.0,0.12288,0.00013,9.1304]
[1778213468547,34.63,79659.64,1.0,0.1229,0.00013,9.13159]
[1778213473849,34.63,79657.63,1.0,0.12262,0.00013,9.11681]
[1778213476181,34.63,79658.65,1.0,0.12275,0.00013,9.12358]
[1778213476208,34.63,79658.65,1.0,0.12275,0.00013,9.12358]
[1778213476339,34.63,79658.62,1.0,0.12274,0.00013,9.12323]
[1778213477033,34.63,79658.62,1.0,0.12274,0.00013,9.12323]
[1778213478146,34.63,79658.32,1.0,0.1227,0.00013,9.121]
[1778213478234,34.63,79658.32,1.0,0.1227,0.00013,9.121]
[1778213478576,34.63,79656.84,1.0,0.1225,0.00013,9.11061]
[1778213480301,34.63,79656.86,1.0,0.1225,0.00013,9.11061]
[1778213480350,34.63,79656.86,1.0,0.1225,0.00013,9.11061]
[1778213480402,34.63,79657.13,1.0,0.12254,0.00013,9.11236]
[1778213481388,34.63,79657.13,1.0,0.12254,0.00013,9.11236]
[1778213483006,34.63,79658.43,1.0,0.1227,0.00013,9.12113]
[1778213483590,34.63,79658.43,1.0,0.1227,0.00013,9.12113]
[1778213484831,34.62,79659.46,1.0,0.12283,0.00013,9.12799]
[1778213486485,34.62,79659.55,1.0,0.12284,0.00013,9.12847]
[1778213486574,34.62,79661.9,1.0,0.12314,0.00013,9.14461]
[1778213488527,34.62,79662.18,1.0,0.12318,0.00013,9.1464]
[1778213488542,34.62,79662.18,1.0,0.12318,0.00013,9.1464]
[1778213490589,34.62,79662.56,1.0,0.12322,0.00013,9.14867]
[1778213491173,34.62,79662.56,1.0,0.12322,0.00013,9.14848]
[1778213491442,34.62,79662.56,1.0,0.12322,0.00013,9.14848]
[1778213491525,34.62,79662.56,1.0,0.12322,0.00013,9.14848]
[1778213491606,34.62,79664.99,1.0,0.12346,0.00013,9.15866]
[1778213492068,34.62,79664.99,1.0,0.12346,0.00013,9.15866]
[1778213492246,34.62,79664.99,1.0,0.12346,0.00013,9.15866]
[1778213492357,34.62,79664.99,1.0,0.12346,0.00013,9.15866]
[1778213492631,34.62,79664.99,1.0,0.12346,0.00013,9.15866]
[1778213492586,34.62,79665.51,1.0,0.12353,0.00013,9.16208]
[1778213493579,34.62,79665.69,1.0,0.12354,0.00013,9.16311]
[1778213495243,34.62,79665.69,1.0,0.12354,0.00013,9.1629]
[1778213496752,34.62,79664.79,1.0,0.12341,0.00013,9.15621]
[1778213496967,34.62,79665.05,1.0,0.12344,0.00013,9.15779]
[1778213498778,34.62,79664.56,1.0,0.12338,0.00013,9.15417]
[1778213499499,34.62,79664.56,1.0,0.12337,0.00013,9.15395]
[1778213501011,34.62,79664.14,1.0,0.12331,0.00013,9.15081]
[1778213502609,34.62,79661.38,1.0,0.12295,0.00013,9.13144]
[1778213503801,34.61,79662.43,1.0,0.12308,0.00013,9.13834]
[1778213504856,34.61,79662.34,1.0,0.12306,0.00013,9.13751]
[1778213505630,34.61,79662.33,1.0,0.12305,0.00013,9.13724]
[1778213506899,34.61,79662.33,1.0,0.12305,0.00013,9.13704]
[1778213506952,34.61,79662.33,1.0,0.12305,0.00013,9.13704]
[1778213507556,34.61,79661.14,1.0,0.12289,0.00013,9.12857]
[1778213508921,34.61,79661.27,1.0,0.1229,0.00013,9.12928]
[1778213509570,34.61,79661.22,1.0,0.12289,0.00013,9.12873]
[1778213510949,34.61,79661.01,1.0,0.12286,0.00013,9.12708]
[1778213511283,34.61,79661.01,1.0,0.12286,0.00013,9.12708]
[1778213511584,34.61,79661.61,1.0,0.12294,0.00013,9.13104]
[1778213512979,34.61,79661.27,1.0,0.12289,0.00013,9.12848]
[1778213513653,34.61,79660.77,1.0,0.12282,0.00013,9.12481]
[1778213518654,34.61,79659.92,1.0,0.12269,0.00013,9.11812]
[1778213521120,34.61,79659.62,1.0,0.12264,0.00013,9.11546]
[1778213521424,34.61,79659.62,1.0,0.12264,0.00013,9.11546]
[1778213521637,34.6,79659.62,1.0,0.12264,0.00013,9.11527]
[1778213523190,34.6,79659.62,1.0,0.12264,0.00013,9.11508]
[1778213523668,34.6,79662.07,1.0,0.12295,0.00013,9.13188]
[1778213525238,34.6,79661.97,1.0,0.12293,0.00013,9.13097]
[1778213525527,34.6,79661.97,1.0,0.12293,0.00013,9.13097]
[1778213525627,34.6,79661.97,1.0,0.12293,0.00013,9.13074]
[1778213527314,34.6,79661.68,1.0,0.12289,0.00013,9.12873]
[1778213527644,34.6,79661.68,1.0,0.12288,0.00013,9.12829]
[1778213529353,34.6,79661.41,1.0,0.12284,0.00013,9.12619]
[1778213529454,34.6,79661.28,1.0,0.12282,0.00013,9.12506]
[1778213529712,34.6,79661.28,1.0,0.12282,0.00013,9.12506]
[1778213531441,34.6,79661.28,1.0,0.12282,0.00013,9.12484]
[1778213531585,34.6,79658.39,1.0,0.12244,0.00013,9.10457]
[1778213533491,34.6,79658.41,1.0,0.12244,0.00013,9.10451]
[1778213533533,34.6,79658.41,1.0,0.12244,0.00013,9.10451]
[1778213533592,34.6,79658.41,1.0,0.12243,0.00013,9.1043]
[1778213535553,34.6,79658.41,1.0,0.12243,0.00013,9.1041]
[1778213535619,34.6,79658.41,1.0,0.12242,0.00013,9.10389]
[1778213537626,34.6,79658.3,1.0,0.12241,0.00013,9.10293]
[1778213537943,34.6,79658.3,1.0,0.12241,0.00013,9.10293]
[1778213538198,34.59,79658.27,1.0,0.12239,0.00013,9.1023]
[1778213539687,34.59,79658.27,1.0,0.12239,0.00013,9.1023]
[1778213540646,34.59,79660.06,1.0,0.12262,0.00013,9.11427]
[1778213541738,34.59,79659.91,1.0,0.12259,0.00013,9.113]
[1778213542628,34.59,79659.91,1.0,0.12259,0.00013,9.113]
[1778213542818,34.59,79659.63,1.0,0.12255,0.00013,9.11082]
[1778213543798,34.59,79659.63,1.0,0.12255,0.00013,9.11082]
[1778213544623,34.59,79659.68,1.0,0.12255,0.00013,9.1107]
[1778213545869,34.59,79659.68,1.0,0.12255,0.00013,9.11047]
[1778213546319,34.59,79659.68,1.0,0.12255,0.00013,9.11047]
[1778213546418,34.59,79659.53,1.0,0.12252,0.00013,9.10919]
[1778213547918,34.59,79659.53,1.0,0.12252,0.00013,9.10919]
[1778213548652,34.59,79659.3,1.0,0.12248,0.00013,9.10713]
[1778213549989,34.59,79659.3,1.0,0.12248,0.00013,9.1069]
[1778213550096,34.59,79659.3,1.0,0.12248,0.00013,9.1069]
[1778213550507,34.59,79659.19,1.0,0.12246,0.00013,9.1059]
[1778213551976,34.59,79659.19,1.0,0.12246,0.00013,9.1059]
[1778213552563,34.59,79658.54,1.0,0.12229,0.00013,9.09445]
[1778213553292,34.59,79658.54,1.0,0.12229,0.00013,9.09445]
[1778213553368,34.59,79652.41,1.0,0.12149,0.00013,9.05174]
[1778213553744,34.59,79652.41,1.0,0.12149,0.00013,9.05174]
[1778213553847,34.59,79652.41,1.0,0.12149,0.00013,9.05174]
[1778213554252,34.59,79652.41,1.0,0.12149,0.00013,9.05174]
[1778213554383,34.59,79652.41,1.0,0.12149,0.00013,9.05174]
[1778213554499,34.59,79652.41,1.0,0.12149,0.00013,9.05174]
[1778213554539,34.59,79652.41,1.0,0.12149,0.00013,9.05174]
[1778213554555,34.59,79652.41,1.0,0.12149,0.00013,9.05174]
[1778213554618,34.58,79656.16,1.0,0.12198,0.00013,9.07757]
[1778213555479,34.58,79656.16,1.0,0.12198,0.00013,9.07757]
[1778213555533,34.58,79663.58,1.0,0.12294,0.00013,9.12884]
[1778213556301,34.58,79663.58,1.0,0.12294,0.00013,9.12884]
[1778213556627,34.58,79663.58,1.0,0.12294,0.00013,9.12884]
[1778213557754,34.58,79663.26,1.0,0.1229,0.00013,9.12636]
[1778213559050,34.58,79667.17,1.0,0.1234,0.00013,9.15325]
[1778213562350,34.58,79667.51,1.0,0.12343,0.00013,9.15474]
[1778213562471,34.58,79667.51,1.0,0.12343,0.00013,9.15474]
[1778213562884,34.58,79667.9,1.0,0.12347,0.00013,9.15687]
[1778213563514,34.58,79667.9,1.0,0.12347,0.00013,9.15687]
[1778213565762,34.58,79668.18,1.0,0.12349,0.00013,9.15787]
[1778213567121,34.58,79669.7,1.0,0.12369,0.00013,9.16812]
[1778213567795,34.57,79669.38,1.0,0.12364,0.00013,9.16555]
[1778213568392,34.57,79669.38,1.0,0.12364,0.00013,9.16555]
[1778213572217,34.57,79669.42,1.0,0.12362,0.00013,9.16446]
[1778213572641,34.57,79669.42,1.0,0.12362,0.00013,9.16446]
[1778213574752,34.57,79670.5,1.0,0.12374,0.00013,9.1709]
[1778213578205,34.56,79671.82,1.0,0.12389,0.00013,9.17893]
[1778213578850,34.56,79670.79,1.0,0.12375,0.00013,9.17137]
[1778213579651,34.56,79670.79,1.0,0.12375,0.00013,9.17137]
[1778213580917,34.56,79670.51,1.0,0.12369,0.00013,9.16864]
[1778213581729,34.56,79669.84,1.0,0.1236,0.00013,9.16359]
[1778213586744,34.55,79672.66,1.0,0.12393,0.00013,9.18128]
[1778213587079,34.55,79672.66,1.0,0.12393,0.00013,9.18128]
[1778213587083,34.55,79672.66,1.0,0.12393,0.00013,9.18128]
[1778213587091,34.55,79672.66,1.0,0.12393,0.00013,9.18128]
[1778213589147,34.55,79672.53,1.0,0.1239,0.00013,9.17958]
[1778213589554,34.55,79672.53,1.0,0.1239,0.00013,9.17958]
[1778213589573,34.55,79672.53,1.0,0.1239,0.00013,9.17958]
[1778213589577,34.55,79672.53,1.0,0.1239,0.00013,9.17958]
[1778213589654,34.55,79670.03,1.0,0.12356,0.00013,9.16178]
[1778213593264,34.55,79667.53,1.0,0.12321,0.00013,9.14324]
[1778213593366,34.55,79667.53,1.0,0.1232,0.00013,9.14289]
[1778213594022,34.55,79667.53,1.0,0.1232,0.00013,9.14289]
[1778213595297,34.55,79667.53,1.0,0.1232,0.00013,9.14254]
[1778213595740,34.55,79668.76,1.0,0.12335,0.00013,9.15074]
[1778213597364,34.54,79668.97,1.0,0.12337,0.00013,9.15184]
[1778213597448,34.54,79669.08,1.0,0.12338,0.00013,9.15224]
[1778213598429,34.54,79669.08,1.0,0.12338,0.00013,9.15224]
[1778213599426,34.54,79669.14,1.0,0.12338,0.00013,9.1523]
[1778213599737,34.54,79669.53,1.0,0.12343,0.00013,9.15465]
[1778213600020,34.54,79669.53,1.0,0.12343,0.00013,9.15465]
[1778213600673,34.54,79669.99,1.0,0.12348,0.00013,9.15748]
[1778213604407,34.54,79671.65,1.0,0.12368,0.00013,9.16793]
[1778213604903,34.54,79671.77,1.0,0.12369,0.00013,9.16839]
[1778213604923,34.54,79671.77,1.0,0.12369,0.00013,9.16839]
[1778213605160,34.54,79671.77,1.0,0.12369,0.00013,9.16839]
[1778213605534,34.54,79671.77,1.0,0.12369,0.00013,9.16839]
[1778213605601,34.54,79671.77,1.0,0.12369,0.00013,9.16839]
[1778213605644,34.54,79671.77,1.0,0.12369,0.00013,9.16839]
[1778213605654,34.54,79671.77,1.0,0.12369,0.00013,9.16839]
[1778213605677,34.54,79671.77,1.0,0.12369,0.00013,9.16839]
[1778213605745,34.53,79672.5,1.0,0.12377,0.00013,9.17309]
[1778213606796,34.53,79674.01,1.0,0.12397,0.00013,9.18322]
[1778213607663,34.53,79674.01,1.0,0.12397,0.00013,9.18322]
[1778213607691,34.53,79674.01,1.0,0.12397,0.00013,9.18322]
[1778213607726,34.53,79674.1,1.0,0.12397,0.00013,9.18346]
[1778213608315,34.53,79674.1,1.0,0.12397,0.00013,9.18346]
[1778213609203,34.53,79674.06,1.0,0.12396,0.00013,9.18278]
[1778213610480,34.53,79675.47,1.0,0.12414,0.00013,9.19219]
[1778213611791,34.53,79675.1,1.0,0.124,0.00013,9.18231]
[1778213612663,34.53,79676.26,1.0,0.12415,0.00013,9.18997]
[1778213613835,34.53,79676.21,1.0,0.12413,0.00013,9.18921]
[1778213614307,34.52,79676.21,1.0,0.12412,0.00013,9.1888]
[1778213619342,34.52,79675.21,1.0,0.12395,0.00013,9.17979]
[1778213621384,34.52,79675.14,1.0,0.12393,0.00013,9.1789]
[1778213621412,34.52,79675.14,1.0,0.12393,0.00013,9.1789]
[1778213622342,34.52,79675.11,1.0,0.12392,0.00013,9.1783]
[1778213623760,34.52,79676.68,1.0,0.12412,0.00013,9.18884]
[1778213624108,34.51,79676.51,1.0,0.12409,0.00013,9.18726]
[1778213624632,34.51,79677.46,1.0,0.12421,0.00013,9.19347]
[1778213628232,34.51,79677.13,1.0,0.12414,0.00013,9.18992]
[1778213628246,34.51,79677.13,1.0,0.12414,0.00013,9.18992]
[1778213628250,34.51,79677.13,1.0,0.12414,0.00013,9.18992]
[1778213630305,34.51,79677.05,1.0,0.12412,0.00013,9.18854]
[1778213630375,34.51,79677.05,1.0,0.12412,0.00013,9.18854]
[1778213630405,34.51,79677.05,1.0,0.12412,0.00013,9.18854]
[1778213630465,34.51,79677.93,1.0,0.12422,0.00013,9.19426]
[1778213631817,34.51,79677.61,1.0,0.12417,0.00013,9.19161]
[1778213632763,34.51,79677.61,1.0,0.12417,0.00013,9.19161]
[1778213632808,34.5,79677.4,1.0,0.12414,0.00013,9.18973]
[1778213633923,34.5,79677.57,1.0,0.12415,0.00013,9.1905]
[1778213634642,34.5,79677.57,1.0,0.12415,0.00013,9.1905]
[1778213634676,34.5,79677.57,1.0,0.12415,0.00013,9.1905]
[1778213635679,34.5,79681.04,1.0,0.1246,0.00013,9.21428]
[1778213637045,34.5,79681.73,1.0,0.12468,0.00013,9.21822]
[1778213637932,34.5,79681.73,1.0,0.12467,0.00013,9.21777]
[1778213638426,34.5,79681.73,1.0,0.12467,0.00013,9.21777]
[1778213638470,34.5,79681.73,1.0,0.12467,0.00013,9.21777]
[1778213638483,34.5,79681.73,1.0,0.12467,0.00013,9.21777]
[1778213639743,34.5,79681.93,1.0,0.12469,0.00013,9.2187]
[1778213640709,34.5,79682.44,1.0,0.12475,0.00013,9.2218]
[1778213641579,34.49,79683.0,1.0,0.12481,0.00013,9.22524]
[1778213642754,34.49,79683.96,1.0,0.12493,0.00013,9.23147]
[1778213643159,34.49,79684.4,1.0,0.12498,0.00013,9.23408]
[1778213644569,34.49,79684.38,1.0,0.12497,0.00013,9.23346]
[1778213645650,34.49,79689.44,1.0,0.12563,0.00013,9.26833]
[1778213646359,34.49,79691.16,1.0,0.12585,0.00013,9.27983]
[1778213646743,34.49,79691.16,1.0,0.12585,0.00013,9.27983]
[1778213646751,34.49,79691.16,1.0,0.12585,0.00013,9.27983]
[1778213647283,34.49,79690.19,1.0,0.12571,0.00013,9.27253]
[1778213647713,34.49,79690.19,1.0,0.12571,0.00013,9.27253]
[1778213647912,34.49,79687.28,1.0,0.12531,0.00013,9.25165]
[1778213648545,34.48,79687.28,1.0,0.1253,0.00013,9.25113]
[1778213650031,34.48,79685.59,1.0,0.12507,0.00013,9.23883]
[1778213650093,34.48,79685.59,1.0,0.12507,0.00013,9.23883]
[1778213650153,34.48,79685.59,1.0,0.12507,0.00013,9.23883]
[1778213651701,34.48,79685.59,1.0,0.12507,0.00013,9.23869]
[1778213653869,34.48,79684.43,1.0,0.1249,0.00013,9.23017]
[1778213654154,34.48,79684.43,1.0,0.1249,0.00013,9.23017]
[1778213658402,34.48,79684.27,1.0,0.12487,0.00013,9.22855]
[1778213658869,34.48,79684.57,1.0,0.12491,0.00013,9.23052]
[1778213659053,34.48,79684.57,1.0,0.12491,0.00013,9.23052]
[1778213659083,34.48,79684.57,1.0,0.12491,0.00013,9.23052]
[1778213660719,34.48,79685.12,1.0,0.12498,0.00013,9.23391]
[1778213662151,34.48,79686.22,1.0,0.1251,0.00013,9.2407]
[1778213663880,34.47,79686.57,1.0,0.12513,0.00013,9.24226]
[1778213664309,34.47,79686.57,1.0,0.12513,0.00013,9.24226]
[1778213664733,34.47,79686.57,1.0,0.12513,0.00013,9.24226]
[1778213664739,34.47,79689.92,1.0,0.12557,0.00013,9.26523]
[1778213667141,34.47,79690.51,1.0,0.12563,0.00013,9.26846]
[1778213668223,34.47,79690.82,1.0,0.12567,0.00013,9.27017]
[1778213669121,34.47,79692.22,1.0,0.12584,0.00013,9.27951]
[1778213669738,34.47,79692.22,1.0,0.12584,0.00013,9.27951]
[1778213669789,34.47,79692.71,1.0,0.1259,0.00013,9.28248]
[1778213669949,34.47,79692.71,1.0,0.1259,0.00013,9.28248]
[1778213672634,34.46,79692.73,1.0,0.12581,0.00013,9.27519]
[1778213673258,34.46,79692.73,1.0,0.1258,0.00013,9.27474]
[1778213674451,34.46,79692.86,1.0,0.12581,0.00013,9.2752]
[1778213674581,34.46,79692.86,1.0,0.12581,0.00013,9.2752]
[1778213674775,34.46,79692.86,1.0,0.12581,0.00013,9.2752]
[1778213675466,34.46,79692.83,1.0,0.1258,0.00013,9.27456]
[1778213678658,34.46,79685.91,1.0,0.12486,0.00013,9.22529]
[1778213679356,34.46,79685.24,1.0,0.12476,0.00013,9.22026]
[1778213682176,34.45,79686.97,1.0,0.12498,0.00013,9.23164]
[1778213683780,34.45,79686.83,1.0,0.12496,0.00013,9.2303]
[1778213683790,34.45,79685.83,1.0,0.12482,0.00013,9.22296]
[1778213685832,34.45,79686.14,1.0,0.12485,0.00013,9.22477]
[1778213685835,34.45,79686.14,1.0,0.12485,0.00013,9.22477]
[1778213686246,34.45,79686.14,1.0,0.12485,0.00013,9.22477]
[1778213686814,34.45,79685.7,1.0,0.12478,0.00013,9.22098]
[1778213687436,34.45,79685.7,1.0,0.12478,0.00013,9.22098]
[1778213687443,34.45,79685.7,1.0,0.12478,0.00013,9.22098]
[1778213687823,34.45,79684.96,1.0,0.12467,0.00013,9.21546]
[1778213689346,34.45,79684.96,1.0,0.12467,0.00013,9.2151]
[1778213689354,34.45,79684.96,1.0,0.12467,0.00013,9.2151]
[1778213689356,34.45,79684.96,1.0,0.12467,0.00013,9.2151]
[1778213689835,34.45,79685.05,1.0,0.12467,0.00013,9.21538]
[1778213691773,34.44,79686.4,1.0,0.12484,0.00013,9.22446]
[1778213691889,34.44,79687.15,1.0,0.12494,0.00013,9.22933]
[1778213693679,34.44,79688.43,1.0,0.12511,0.00013,9.23828]
[1778213693770,34.44,79694.82,1.0,0.12595,0.00013,9.28222]
[1778213698897,34.44,79694.89,1.0,0.12591,0.00013,9.2805]
[1778213701031,34.43,79693.92,1.0,0.12577,0.00013,9.27285]
[1778213701717,34.43,79693.76,1.0,0.12574,0.00013,9.27131]
[1778213703301,34.43,79693.61,1.0,0.12572,0.00013,9.27026]
[1778213703438,34.43,79693.61,1.0,0.12572,0.00013,9.27026]
[1778213705035,34.43,79693.95,1.0,0.12575,0.00013,9.27184]
[1778213706144,34.43,79687.24,1.0,0.12484,0.00013,9.2245]
[1778213709270,34.43,79693.74,1.0,0.1257,0.00013,9.26967]
[1778213709346,34.43,79695.31,1.0,0.12591,0.00013,9.28061]
[1778213713844,34.43,79695.74,1.0,0.12595,0.00013,9.28274]
[1778213716243,34.42,79696.97,1.0,0.1261,0.00013,9.29016]
[1778213716728,34.42,79696.97,1.0,0.1261,0.00013,9.29016]
[1778213716808,34.42,79696.49,1.0,0.12602,0.00013,9.2864]
[1778213717055,34.42,79696.49,1.0,0.12602,0.00013,9.2864]
[1778213717822,34.42,79696.49,1.0,0.12602,0.00013,9.2864]
[1778213718792,34.42,79696.49,1.0,0.12602,0.00013,9.286]
[1778213718869,34.42,79694.91,1.0,0.1258,0.00013,9.27453]
[1778213719048,34.42,79694.91,1.0,0.1258,0.00013,9.27453]
[1778213719237,34.42,79694.91,1.0,0.1258,0.00013,9.27453]
[1778213719243,34.42,79694.91,1.0,0.1258,0.00013,9.27453]
[1778213719626,34.42,79694.76,1.0,0.12577,0.00013,9.2731]
[1778213720853,34.42,79694.76,1.0,0.12577,0.00013,9.2731]
[1778213721055,34.42,79694.09,1.0,0.12568,0.00013,9.26836]
[1778213724280,34.42,79694.25,1.0,0.1257,0.00013,9.26936]
[1778213724381,34.42,79694.25,1.0,0.1257,0.00013,9.26936]
[1778213724399,34.42,79694.25,1.0,0.1257,0.00013,9.26936]
[1778213724433,34.42,79694.25,1.0,0.1257,0.00013,9.26936]
[1778213729161,34.42,79693.79,1.0,0.12563,0.00013,9.26567]
[1778213730218,34.41,79688.39,1.0,0.12489,0.00013,9.22719]
[1778213731179,34.41,79687.8,1.0,0.12481,0.00013,9.22276]
[1778213732881,34.41,79688.47,1.0,0.12482,0.00013,9.22065]
[1778213734004,34.41,79687.8,1.0,0.12472,0.00013,9.21566]
[1778213734546,34.41,79687.8,1.0,0.12472,0.00013,9.21566]
[1778213736065,34.41,79688.58,1.0,0.12481,0.00013,9.22027]
[1778213737280,34.41,79688.98,1.0,0.12486,0.00013,9.22279]
[1778213737887,34.41,79689.32,1.0,0.1249,0.00013,9.22488]
[1778213739356,34.41,79689.32,1.0,0.1249,0.00013,9.22488]
[1778213739870,34.41,79689.96,1.0,0.12497,0.00013,9.22879]
[1778213739904,34.41,79689.96,1.0,0.12497,0.00013,9.22879]
[1778213740144,34.41,79689.96,1.0,0.12497,0.00013,9.22879]
[1778213741200,34.41,79683.56,1.0,0.12412,0.00013,9.18402]
[1778213741415,34.41,79683.56,1.0,0.12412,0.00013,9.18402]
[1778213741892,34.4,79684.63,1.0,0.12425,0.00013,9.19093]
[1778213742124,34.4,79684.63,1.0,0.12425,0.00013,9.19093]
[1778213742240,34.4,79684.33,1.0,0.12421,0.00013,9.1886]
[1778213743452,34.4,79684.33,1.0,0.12421,0.00013,9.1886]
[1778213743457,34.4,79684.67,1.0,0.12425,0.00013,9.19073]
[1778213744537,34.4,79684.67,1.0,0.12425,0.00013,9.19073]
[1778213745512,34.4,79685.22,1.0,0.12432,0.00013,9.19432]
[1778213745829,34.4,79684.76,1.0,0.12425,0.00013,9.19085]
[1778213747553,34.4,79684.76,1.0,0.12424,0.00013,9.19059]
[1778213747560,34.4,79684.76,1.0,0.12424,0.00013,9.19059]
[1778213747679,34.4,79684.76,1.0,0.12424,0.00013,9.19059]
[1778213747698,34.4,79684.76,1.0,0.12424,0.00013,9.19059]
[1778213747814,34.4,79684.76,1.0,0.12424,0.00013,9.19059]
[1778213747894,34.4,79684.76,1.0,0.12424,0.00013,9.19059]
[1778213747797,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213747921,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213747950,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213747964,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213748018,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213748154,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213748200,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213748226,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213748246,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213748791,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213748812,34.4,79682.78,1.0,0.12398,0.00013,9.17649]
[1778213748882,34.4,79660.88,1.0,0.12109,0.00013,9.0235]
[1778213748965,34.4,79660.88,1.0,0.12109,0.00013,9.0235]
[1778213748999,34.4,79660.88,1.0,0.12109,0.00013,9.0235]
[1778213749157,34.4,79660.88,1.0,0.12109,0.00013,9.0235]
[1778213749719,34.4,79660.88,1.0,0.12109,0.00013,9.0235]
[1778213749799,34.4,79654.7,1.0,0.12028,0.00013,8.9802]
[1778213750000,34.4,79654.7,1.0,0.12028,0.00013,8.9802]
[1778213750416,34.4,79654.7,1.0,0.12028,0.00013,8.9802]
[1778213750788,34.4,79654.7,1.0,0.12028,0.00013,8.9802]
[1778213753748,34.4,79651.53,1.0,0.11986,0.00013,8.95796]
[1778213753812,34.4,79652.87,1.0,0.12004,0.00013,8.96724]
[1778213755759,34.4,79652.3,1.0,0.11996,0.00013,8.96325]
[1778213755819,34.4,79652.3,1.0,0.11996,0.00013,8.96325]
[1778213755900,34.4,79652.25,1.0,0.11995,0.00013,8.96286]
[1778213759939,34.4,79652.02,1.0,0.11992,0.00013,8.96115]
[1778213759950,34.4,79652.02,1.0,0.11992,0.00013,8.96115]
[1778213760281,34.4,79652.02,1.0,0.11992,0.00013,8.96115]
[1778213760359,34.4,79652.48,1.0,0.11998,0.00013,8.96432]
[1778213762003,34.4,79652.48,1.0,0.11998,0.00013,8.96428]
[1778213762564,34.4,79652.88,1.0,0.12003,0.00013,8.96703]
[1778213768053,34.4,79651.26,1.0,0.11982,0.00013,8.95567]
[1778213772309,34.4,79653.49,1.0,0.12011,0.00013,8.97119]
[1778213772612,34.4,79653.49,1.0,0.12011,0.00013,8.97119]
[1778213772660,34.4,79653.56,1.0,0.12012,0.00013,8.97172]
[1778213774343,34.4,79653.56,1.0,0.12012,0.00013,8.97173]
[1778213774828,34.4,79654.84,1.0,0.12029,0.00013,8.98063]
[1778213778442,34.4,79655.2,1.0,0.12033,0.00013,8.98315]
[1778213778451,34.4,79655.2,1.0,0.12033,0.00013,8.98315]
[1778213778455,34.4,79655.2,1.0,0.12033,0.00013,8.98315]
[1778213778475,34.4,79655.2,1.0,0.12033,0.00013,8.98315]
[1778213778552,34.4,79654.77,1.0,0.12028,0.00013,8.98016]
[1778213780523,34.4,79655.14,1.0,0.12033,0.00013,8.98274]
[1778213780910,34.4,79663.27,1.0,0.12139,0.00013,9.0393]
[1778213781941,34.4,79663.27,1.0,0.12139,0.00013,9.0393]
[1778213782581,34.4,79662.73,1.0,0.12132,0.00013,9.03555]
[1778213782805,34.4,79662.73,1.0,0.12132,0.00013,9.03555]
[1778213782899,34.4,79662.45,1.0,0.12128,0.00013,9.03353]
[1778213783708,34.4,79662.45,1.0,0.12128,0.00013,9.03353]
[1778213784546,34.4,79662.45,1.0,0.12128,0.00013,9.03346]
[1778213784976,34.4,79661.82,1.0,0.12119,0.00013,9.029]
[1778213785763,34.4,79661.82,1.0,0.12119,0.00013,9.029]
[1778213785815,34.4,79661.62,1.0,0.12116,0.00013,9.02753]
[1778213786682,34.4,79661.62,1.0,0.12116,0.00013,9.02753]
[1778213789781,34.4,79660.95,1.0,0.12107,0.00013,9.02263]
[1778213790825,34.4,79661.98,1.0,0.12121,0.00013,9.02971]
[1778213790913,34.4,79661.48,1.0,0.12114,0.00013,9.02614]
[1778213792908,34.39,79662.21,1.0,0.12116,0.00013,9.02464]
[1778213793016,34.39,79662.08,1.0,0.12114,0.00013,9.02364]
[1778213793555,34.39,79662.08,1.0,0.12114,0.00013,9.02364]
[1778213793564,34.39,79662.08,1.0,0.12114,0.00013,9.02364]
[1778213793856,34.39,79662.03,1.0,0.12113,0.00013,9.02319]
[1778213794956,34.39,79662.03,1.0,0.12113,0.00013,9.02319]
[1778213794962,34.39,79662.03,1.0,0.12113,0.00013,9.02308]
[1778213797016,34.39,79661.4,1.0,0.12104,0.00013,9.01848]
[1778213797023,34.39,79661.4,1.0,0.12104,0.00013,9.01848]
[1778213797494,34.39,79661.4,1.0,0.12104,0.00013,9.01848]
[1778213797512,34.39,79661.4,1.0,0.12104,0.00013,9.01848]
[1778213797602,34.39,79661.4,1.0,0.12104,0.00013,9.01837]
[1778213799278,34.39,79661.4,1.0,0.12104,0.00013,9.01826]
[1778213799614,34.39,79661.4,1.0,0.12104,0.00013,9.01826]
[1778213801131,34.39,79667.93,1.0,0.1219,0.00013,9.0641]
[1778213801351,34.39,79667.93,1.0,0.1219,0.00013,9.0641]
[1778213801630,34.39,79670.65,1.0,0.12226,0.00013,9.08318]
[1778213802168,34.39,79670.65,1.0,0.12226,0.00013,9.08318]
[1778213802727,34.39,79670.65,1.0,0.12226,0.00013,9.08318]
[1778213802734,34.39,79670.65,1.0,0.12226,0.00013,9.08318]
[1778213802863,34.39,79672.33,1.0,0.12248,0.00013,9.09499]
[1778213809686,34.4,79670.91,1.0,0.12231,0.00013,9.08554]
[1778213814721,34.4,79669.13,1.0,0.12208,0.00013,9.07343]
[1778213819756,34.4,79670.4,1.0,0.12225,0.00013,9.08255]
[1778213824791,34.4,79672.89,1.0,0.12258,0.00013,9.10004]
[1778213827140,34.4,79673.43,1.0,0.12265,0.00013,9.10382]
[1778213827812,34.4,79673.65,1.0,0.12268,0.00013,9.10536]
[1778213829444,34.4,79672.69,1.0,0.12255,0.00013,9.09867]
[1778213829826,34.4,79673.89,1.0,0.12271,0.00013,9.10705]
[1778213830032,34.4,79673.89,1.0,0.12271,0.00013,9.10705]
[1778213830833,34.4,79673.06,1.0,0.1226,0.00013,9.10126]
[1778213835869,34.4,79673.8,1.0,0.1227,0.00013,9.10644]
[1778213840905,34.4,79672.96,1.0,0.12259,0.00013,9.10056]
[1778213845389,34.4,79672.92,1.0,0.12258,0.00013,9.10027]
[1778213845399,34.4,79672.92,1.0,0.12258,0.00013,9.10027]
[1778213845511,34.4,79672.92,1.0,0.12258,0.00013,9.10027]
[1778213846442,34.4,79672.53,1.0,0.12253,0.00013,9.09755]
[1778213846947,34.4,79672.39,1.0,0.12251,0.00013,9.09657]
[1778213848472,34.4,79672.72,1.0,0.12256,0.00013,9.09887]
[1778213848480,34.4,79672.72,1.0,0.12256,0.00013,9.09887]
[1778213848962,34.4,79673.83,1.0,0.1227,0.00013,9.1066]
[1778213853996,34.4,79677.47,1.0,0.12311,0.00013,9.12539]
[1778213859034,34.4,79674.85,1.0,0.12276,0.00013,9.10688]
[1778213864164,34.4,79673.41,1.0,0.12257,0.00013,9.09667]
[1778213865903,34.4,79673.2,1.0,0.12254,0.00013,9.09517]
[1778213866890,34.4,79672.82,1.0,0.12249,0.00013,9.09243]
[1778213867196,34.4,79672.37,1.0,0.12243,0.00013,9.08925]
[1778213867515,34.4,79672.37,1.0,0.12243,0.00013,9.08925]
[1778213867933,34.4,79672.33,1.0,0.12242,0.00013,9.08893]
[1778213871172,34.4,79671.0,1.0,0.12224,0.00013,9.07953]
[1778213871183,34.4,79671.0,1.0,0.12224,0.00013,9.07953]
[1778213871224,34.4,79671.36,1.0,0.12229,0.00013,9.08204]
[1778213872101,34.4,79671.36,1.0,0.12229,0.00013,9.08204]
[1778213872788,34.4,79671.36,1.0,0.12229,0.00013,9.08204]
[1778213872798,34.4,79671.36,1.0,0.12229,0.00013,9.08204]
[1778213873002,34.39,79671.26,1.0,0.12228,0.00013,9.08126]
[1778213873236,34.39,79671.26,1.0,0.12228,0.00013,9.08126]
[1778213873240,34.39,79671.26,1.0,0.12228,0.00013,9.08126]
[1778213873274,34.39,79671.26,1.0,0.12228,0.00013,9.08126]
[1778213873337,34.39,79671.1,1.0,0.12225,0.00013,9.0801]
[1778213874589,34.39,79671.1,1.0,0.12225,0.00013,9.0801]
[1778213874595,34.39,79671.1,1.0,0.12225,0.00013,9.0801]
[1778213875046,34.39,79670.85,1.0,0.12222,0.00013,9.07831]
[1778213877074,34.39,79670.68,1.0,0.1222,0.00013,9.07703]
[1778213878006,34.39,79670.0,1.0,0.12211,0.00013,9.07225]
[1778213879585,34.39,79670.11,1.0,0.12211,0.00013,9.07266]
[1778213881464,34.39,79669.75,1.0,0.12206,0.00013,9.0698]
[1778213881470,34.39,79669.75,1.0,0.12206,0.00013,9.0698]
[1778213883507,34.39,79669.84,1.0,0.12205,0.00013,9.06938]
[1778213883518,34.39,79669.84,1.0,0.12205,0.00013,9.06938]
[1778213885581,34.39,79668.92,1.0,0.12192,0.00013,9.06226]
[1778213885597,34.39,79668.92,1.0,0.12192,0.00013,9.06226]
[1778213886019,34.39,79668.92,1.0,0.12192,0.00013,9.06226]
[1778213885679,34.39,79669.06,1.0,0.12193,0.00013,9.06289]
[1778213887663,34.39,79669.06,1.0,0.12193,0.00013,9.06289]
[1778213887988,34.38,79668.64,1.0,0.12186,0.00013,9.05928]
[1778213889703,34.38,79668.53,1.0,0.12184,0.00013,9.05817]
[1778213889710,34.38,79668.53,1.0,0.12184,0.00013,9.05817]
[1778213889718,34.38,79668.53,1.0,0.12184,0.00013,9.05817]
[1778213891790,34.38,79668.86,1.0,0.12188,0.00013,9.06039]
[1778213891797,34.38,79668.86,1.0,0.12188,0.00013,9.06039]
[1778213891891,34.38,79668.65,1.0,0.12185,0.00013,9.05889]
[1778213892640,34.38,79668.65,1.0,0.12185,0.00013,9.05889]
[1778213893360,34.38,79668.84,1.0,0.12188,0.00013,9.06017]
[1778213894052,34.38,79668.84,1.0,0.12188,0.00013,9.06017]
[1778213895881,34.38,79668.8,1.0,0.12187,0.00013,9.05985]
[1778213896033,34.38,79668.71,1.0,0.12186,0.00013,9.05914]
[1778213897936,34.38,79668.71,1.0,0.12186,0.00013,9.05909]
[1778213897943,34.38,79668.71,1.0,0.12186,0.00013,9.05909]
[1778213898032,34.38,79669.02,1.0,0.1219,0.00013,9.06121]
[1778213900143,34.38,79667.96,1.0,0.12176,0.00013,9.05378]
[1778213900230,34.38,79667.96,1.0,0.12176,0.00013,9.05378]
[1778213902473,34.38,79669.34,1.0,0.12193,0.00013,9.06327]
[1778213903060,34.38,79669.34,1.0,0.12193,0.00013,9.06327]
[1778213903243,34.38,79669.16,1.0,0.12191,0.00013,9.06196]
[1778213903341,34.38,79669.16,1.0,0.12191,0.00013,9.06196]
[1778213904456,34.38,79669.16,1.0,0.12191,0.00013,9.06192]
[1778213905904,34.38,79669.78,1.0,0.12199,0.00013,9.0662]
[1778213906236,34.38,79669.78,1.0,0.12199,0.00013,9.06616]
[1778213908234,34.38,79669.78,1.0,0.12199,0.00013,9.06612]
[1778213909003,34.38,79669.83,1.0,0.12199,0.00013,9.06639]
[1778213910302,34.38,79670.38,1.0,0.12207,0.00013,9.07019]
[1778213910398,34.38,79670.38,1.0,0.12206,0.00013,9.07015]
[1778213911416,34.38,79670.38,1.0,0.12206,0.00013,9.07015]
[1778213911447,34.38,79670.38,1.0,0.12206,0.00013,9.07015]
[1778213912846,34.38,79678.72,1.0,0.12309,0.00013,9.12177]
[1778213915011,34.38,79682.13,1.0,0.12354,0.00013,9.14556]
[1778213915036,34.38,79682.32,1.0,0.12356,0.00013,9.14678]
[1778213920507,34.38,79682.73,1.0,0.1236,0.00013,9.14885]
[1778213926404,34.38,79681.68,1.0,0.12345,0.00013,9.14094]
[1778213932009,34.38,79682.98,1.0,0.12362,0.00013,9.14954]
[1778213937585,34.37,79683.23,1.0,0.12364,0.00013,9.15068]
[1778213938602,34.37,79683.23,1.0,0.12364,0.00013,9.15068]
[1778213938696,34.37,79683.32,1.0,0.12365,0.00013,9.15123]
[1778213940300,34.37,79683.32,1.0,0.12365,0.00013,9.15116]
[1778213940646,34.37,79685.91,1.0,0.12399,0.00013,9.16921]
[1778213942176,34.37,79688.42,1.0,0.12432,0.00013,9.1867]
[1778213942963,34.37,79688.42,1.0,0.12432,0.00013,9.1867]
[1778213943022,34.37,79689.1,1.0,0.12441,0.00013,9.19137]
[1778213948782,34.37,79690.94,1.0,0.12465,0.00013,9.20371]
[1778213949859,34.37,79691.75,1.0,0.12475,0.00013,9.20928]
[1778213952073,34.37,79692.91,1.0,0.1249,0.00013,9.2172]
[1778213958135,34.37,79694.11,1.0,0.12505,0.00013,9.225]
[1778213958561,34.37,79694.11,1.0,0.12505,0.00013,9.22491]
[1778213958732,34.37,79694.58,1.0,0.12511,0.00013,9.22811]
[1778213959882,34.37,79694.58,1.0,0.12511,0.00013,9.22811]
[1778213959945,34.37,79695.06,1.0,0.12517,0.00013,9.23138]
[1778213961627,34.37,79694.57,1.0,0.12511,0.00013,9.22785]
[1778213962134,34.37,79692.25,1.0,0.12479,0.00013,9.2115]
[1778213965294,34.37,79692.28,1.0,0.12479,0.00013,9.21153]
[1778213965782,34.37,79695.32,1.0,0.1252,0.00013,9.23278]
[1778213966943,34.37,79695.32,1.0,0.1252,0.00013,9.23278]
[1778213967016,34.37,79695.49,1.0,0.12522,0.00013,9.23389]
[1778213972831,34.37,79697.55,1.0,0.12542,0.00013,9.24145]
[1778213973445,34.37,79697.55,1.0,0.12542,0.00013,9.24145]
[1778213973838,34.37,79699.17,1.0,0.12563,0.00013,9.25274]
[1778213974180,34.37,79699.17,1.0,0.12563,0.00013,9.25274]
[1778213975387,34.37,79699.44,1.0,0.12567,0.00013,9.25455]
[1778213975862,34.37,79699.44,1.0,0.12567,0.00013,9.25455]
[1778213976942,34.37,79699.6,1.0,0.12569,0.00013,9.25558]
[1778213978110,34.36,79699.3,1.0,0.12565,0.00013,9.2534]
[1778213978350,34.36,79699.3,1.0,0.12564,0.00013,9.25331]
[1778213978423,34.36,79699.3,1.0,0.12564,0.00013,9.25331]
[1778213980143,34.36,79699.44,1.0,0.12566,0.00013,9.25422]
[1778213980286,34.36,79699.49,1.0,0.12567,0.00013,9.25449]
[1778213980928,34.36,79699.23,1.0,0.12563,0.00013,9.25259]
[1778213981633,34.36,79699.23,1.0,0.12563,0.00013,9.25259]
[1778213982133,34.36,79699.23,1.0,0.12563,0.00013,9.25259]
[1778213986793,34.36,79699.49,1.0,0.12566,0.00013,9.25407]
[1778213986886,34.36,79699.49,1.0,0.12566,0.00013,9.25407]
[1778213988407,34.36,79698.72,1.0,0.12555,0.00013,9.24854]
[1778213989097,34.36,79699.67,1.0,0.12568,0.00013,9.25514]
[1778213991850,34.36,79699.68,1.0,0.12568,0.00013,9.25509]
[1778213992101,34.36,79699.68,1.0,0.12568,0.00013,9.25509]
[1778213994542,34.36,79699.77,1.0,0.12569,0.00013,9.25555]
[1778213995125,34.36,79699.77,1.0,0.12569,0.00013,9.25555]
[1778213995672,34.36,79699.83,1.0,0.12569,0.00013,9.25591]
[1778213995944,34.36,79699.83,1.0,0.12569,0.00013,9.25591]
[1778213997083,34.36,79700.49,1.0,0.12578,0.00013,9.26048]
[1778213998078,34.36,79700.23,1.0,0.12574,0.00013,9.2586]
[1778214000446,34.36,79700.32,1.0,0.12575,0.00013,9.25905]
[1778214000702,34.36,79700.32,1.0,0.12575,0.00013,9.25905]
[1778214002010,34.36,79699.77,1.0,0.12568,0.00013,9.25514]
[1778214002164,34.36,79699.77,1.0,0.12568,0.00013,9.25514]
[1778214002528,34.36,79698.88,1.0,0.12556,0.00013,9.24884]
[1778214005059,34.36,79699.33,1.0,0.12562,0.00013,9.2519]
[1778214006064,34.36,79698.44,1.0,0.1255,0.00013,9.24561]
[1778214007206,34.36,79698.68,1.0,0.12553,0.00013,9.24721]
[1778214007511,34.36,79698.68,1.0,0.12553,0.00013,9.24721]
[1778214008495,34.36,79698.67,1.0,0.12552,0.00013,9.2471]
[1778214009108,34.36,79698.67,1.0,0.12552,0.00013,9.2471]
[1778214009138,34.36,79698.02,1.0,0.12544,0.00013,9.24249]
[1778214011157,34.36,79697.95,1.0,0.12543,0.00013,9.24196]
[1778214012065,34.36,79698.8,1.0,0.12554,0.00013,9.24788]
[1778214012078,34.36,79698.8,1.0,0.12554,0.00013,9.24788]
[1778214012106,34.36,79698.8,1.0,0.12554,0.00013,9.24784]
[1778214013464,34.36,79701.22,1.0,0.12586,0.00013,9.26476]
[1778214014543,34.36,79701.22,1.0,0.12586,0.00013,9.26471]
[1778214015128,34.36,79705.4,1.0,0.12642,0.00013,9.29398]
[1778214016483,34.36,79705.33,1.0,0.12641,0.00013,9.29337]
[1778214017265,34.36,79705.5,1.0,0.12643,0.00013,9.29446]
[1778214020818,34.36,79706.62,1.0,0.12658,0.00013,9.302]
[1778214021926,34.36,79706.4,1.0,0.12654,0.00013,9.30033]
[1778214022570,34.36,79706.31,1.0,0.12653,0.00013,9.29958]
[1778214023169,34.36,79706.31,1.0,0.12653,0.00013,9.29958]
[1778214025881,34.36,79706.3,1.0,0.12652,0.00013,9.29915]
[1778214026815,34.36,79706.0,1.0,0.12648,0.00013,9.29693]
[1778214027835,34.35,79705.97,1.0,0.12647,0.00013,9.29661]
[1778214028529,34.35,79705.47,1.0,0.1264,0.00013,9.29299]
[1778214028835,34.35,79704.61,1.0,0.12629,0.00013,9.28686]
[1778214029724,34.35,79704.61,1.0,0.12629,0.00013,9.28686]
[1778214029995,34.35,79704.61,1.0,0.12629,0.00013,9.28686]
[1778214030037,34.35,79704.61,1.0,0.12629,0.00013,9.28686]
[1778214030171,34.35,79701.89,1.0,0.12592,0.00013,9.26768]
[1778214033833,34.35,79697.91,1.0,0.12531,0.00013,9.23314]
[1778214033879,34.35,79697.64,1.0,0.12527,0.00013,9.23122]
[1778214037504,34.35,79697.62,1.0,0.12527,0.00013,9.23105]
[1778214037520,34.35,79699.59,1.0,0.12553,0.00013,9.24482]
[1778214043434,34.35,79699.32,1.0,0.12549,0.00013,9.2428]
[1778214044036,34.35,79699.32,1.0,0.12549,0.00013,9.2428]
[1778214044151,34.35,79699.32,1.0,0.12549,0.00013,9.2428]
[1778214045114,34.35,79699.75,1.0,0.12555,0.00013,9.24573]
[1778214046197,34.35,79699.75,1.0,0.12555,0.00013,9.24573]
[1778214046410,34.35,79700.26,1.0,0.12562,0.00013,9.24928]
[1778214049051,34.35,79700.51,1.0,0.12565,0.00013,9.25097]
[1778214049250,34.35,79700.7,1.0,0.12567,0.00013,9.25227]
[1778214049409,34.35,79700.7,1.0,0.12567,0.00013,9.25227]
[1778214050346,34.35,79700.48,1.0,0.12565,0.00013,9.25072]
[1778214051226,34.35,79700.51,1.0,0.12565,0.00013,9.25086]
[1778214052399,34.35,79700.51,1.0,0.12565,0.00013,9.25086]
[1778214052407,34.35,79700.51,1.0,0.12565,0.00013,9.25086]
[1778214052501,34.35,79700.51,1.0,0.12565,0.00013,9.25086]
[1778214053058,34.35,79700.51,1.0,0.12565,0.00013,9.25086]
[1778214053153,34.35,79700.54,1.0,0.12565,0.00013,9.251]
[1778214053364,34.35,79700.54,1.0,0.12565,0.00013,9.251]
[1778214053810,34.35,79700.54,1.0,0.12565,0.00013,9.251]
[1778214054998,34.35,79699.34,1.0,0.12549,0.00013,9.24255]
[1778214055220,34.35,79699.34,1.0,0.12549,0.00013,9.24255]
[1778214055089,34.35,79696.18,1.0,0.12506,0.00013,9.22037]
[1778214055286,34.35,79696.18,1.0,0.12506,0.00013,9.22037]
[1778214055300,34.35,79696.18,1.0,0.12506,0.00013,9.22037]
[1778214055344,34.35,79696.18,1.0,0.12506,0.00013,9.22037]
[1778214056704,34.35,79695.66,1.0,0.125,0.00013,9.21674]
[1778214057074,34.35,79695.66,1.0,0.125,0.00013,9.21674]
[1778214057313,34.35,79695.78,1.0,0.12501,0.00013,9.21759]
[1778214057881,34.35,79695.78,1.0,0.12501,0.00013,9.21759]
[1778214063958,34.35,79690.71,1.0,0.12434,0.00013,9.18225]
[1778214067073,34.35,79692.67,1.0,0.1246,0.00013,9.19615]
[1778214068549,34.35,79692.78,1.0,0.12462,0.00013,9.197]
[1778214068558,34.35,79692.78,1.0,0.12462,0.00013,9.197]
[1778214069166,34.35,79692.53,1.0,0.12459,0.00013,9.19534]
[1778214070954,34.35,79692.79,1.0,0.12462,0.00013,9.19721]
[1778214070964,34.35,79692.79,1.0,0.12462,0.00013,9.19721]
[1778214070965,34.35,79692.79,1.0,0.12462,0.00013,9.19721]
[1778214073003,34.35,79692.81,1.0,0.12463,0.00013,9.19744]
[1778214073022,34.35,79692.81,1.0,0.12463,0.00013,9.19744]
[1778214073120,34.35,79693.87,1.0,0.12477,0.00013,9.20491]
[1778214075068,34.35,79693.87,1.0,0.12477,0.00013,9.20495]
[1778214075206,34.35,79695.42,1.0,0.12498,0.00013,9.21584]
[1778214080888,34.35,79695.95,1.0,0.12505,0.00013,9.21962]
[1778214083303,34.35,79696.61,1.0,0.12514,0.00013,9.22427]
[1778214083311,34.35,79696.61,1.0,0.12514,0.00013,9.22427]
[1778214083605,34.35,79696.61,1.0,0.12514,0.00013,9.22428]
[1778214085313,34.35,79696.78,1.0,0.12516,0.00013,9.22547]
[1778214085619,34.35,79697.96,1.0,0.12532,0.00013,9.23374]
[1778214086685,34.35,79697.96,1.0,0.12532,0.00013,9.23374]
[1778214087412,34.35,79697.46,1.0,0.12525,0.00013,9.23022]
[1778214088230,34.35,79697.44,1.0,0.12525,0.00013,9.23006]
[1778214089475,34.35,79697.2,1.0,0.12522,0.00013,9.22837]
[1778214089479,34.35,79697.2,1.0,0.12522,0.00013,9.22837]
[1778214092922,34.35,79696.8,1.0,0.12509,0.00013,9.21902]
[1778214092931,34.35,79696.8,1.0,0.12509,0.00013,9.21902]
[1778214092935,34.35,79696.8,1.0,0.12509,0.00013,9.21901]
[1778214095349,34.35,79696.8,1.0,0.12509,0.00013,9.21901]
[1778214095694,34.35,79697.04,1.0,0.12512,0.00013,9.22069]
[1778214098328,34.35,79696.28,1.0,0.12502,0.00013,9.21536]
[1778214099420,34.35,79696.74,1.0,0.12508,0.00013,9.21858]
[1778214100894,34.35,79695.79,1.0,0.12496,0.00013,9.21192]
[1778214101074,34.35,79695.79,1.0,0.12496,0.00013,9.21192]
[1778214101106,34.35,79695.79,1.0,0.12496,0.00013,9.21192]
[1778214101201,34.35,79695.79,1.0,0.12496,0.00013,9.21192]
[1778214101232,34.35,79695.79,1.0,0.12496,0.00013,9.21192]
[1778214101831,34.35,79693.84,1.0,0.12469,0.00013,9.19827]
[1778214102230,34.35,79690.84,1.0,0.12429,0.00013,9.17727]
[1778214103870,34.35,79689.2,1.0,0.12408,0.00013,9.16582]
[1778214103935,34.35,79689.97,1.0,0.12418,0.00013,9.17127]
[1778214105892,34.35,79689.7,1.0,0.12415,0.00013,9.16945]
[1778214105963,34.35,79689.7,1.0,0.12415,0.00013,9.16945]
[1778214106187,34.35,79689.44,1.0,0.12411,0.00013,9.16768]
[1778214108020,34.35,79689.44,1.0,0.12411,0.00013,9.16768]
[1778214108106,34.36,79690.77,1.0,0.12429,0.00013,9.17711]
[1778214108947,34.36,79690.77,1.0,0.12429,0.00013,9.17711]
[1778214109186,34.36,79690.77,1.0,0.12429,0.00013,9.17711]
[1778214109198,34.36,79690.77,1.0,0.12429,0.00013,9.17711]
[1778214109214,34.36,79690.91,1.0,0.12431,0.00013,9.17814]
[1778214110088,34.36,79690.91,1.0,0.12431,0.00013,9.17814]
[1778214110098,34.36,79690.91,1.0,0.12431,0.00013,9.17814]
[1778214110130,34.36,79690.91,1.0,0.12431,0.00013,9.17814]
[1778214110186,34.36,79690.65,1.0,0.12428,0.00013,9.17636]
[1778214111418,34.36,79690.38,1.0,0.12424,0.00013,9.1745]
[1778214112215,34.36,79692.73,1.0,0.12456,0.00013,9.19098]
[1778214116304,34.36,79694.79,1.0,0.12483,0.00013,9.20545]
[1778214116352,34.36,79694.79,1.0,0.12483,0.00013,9.20545]
[1778214116836,34.36,79694.79,1.0,0.12483,0.00013,9.20545]
[1778214118069,34.36,79694.79,1.0,0.12483,0.00013,9.20545]
[1778214118081,34.36,79694.79,1.0,0.12483,0.00013,9.20545]
[1778214118272,34.36,79698.99,1.0,0.12539,0.00013,9.23488]
[1778214120480,34.36,79699.66,1.0,0.12548,0.00013,9.2395]
[1778214120495,34.36,79699.66,1.0,0.12548,0.00013,9.2395]
[1778214121200,34.36,79699.78,1.0,0.1255,0.00013,9.24029]
[1778214127840,34.35,79698.91,1.0,0.12538,0.00013,9.23397]
[1778214132986,34.35,79700.09,1.0,0.12553,0.00013,9.24202]
[1778214138048,34.35,79699.99,1.0,0.12551,0.00013,9.24117]
[1778214143057,34.35,79700.0,1.0,0.12551,0.00013,9.24111]
[1778214148066,34.35,79700.03,1.0,0.12552,0.00013,9.24124]
[1778214153220,34.35,79701.69,1.0,0.12566,0.00013,9.24624]
[1778214153870,34.35,79701.25,1.0,0.1256,0.00013,9.24313]
[1778214154109,34.35,79701.25,1.0,0.1256,0.00013,9.24311]
[1778214159144,34.35,79700.48,1.0,0.1255,0.00013,9.23766]
[1778214162324,34.35,79700.51,1.0,0.1255,0.00013,9.23787]
[1778214163623,34.35,79702.14,1.0,0.12572,0.00013,9.2493]
[1778214169145,34.35,79702.82,1.0,0.12581,0.00013,9.25397]
[1778214169195,34.35,79702.82,1.0,0.12581,0.00013,9.25397]
[1778214171495,34.35,79704.06,1.0,0.12598,0.00013,9.26263]
[1778214172713,34.35,79704.06,1.0,0.12598,0.00013,9.2626]
[1778214172730,34.35,79704.06,1.0,0.12598,0.00013,9.2626]
[1778214173064,34.35,79704.06,1.0,0.12598,0.00013,9.2626]
[1778214175836,34.35,79707.98,1.0,0.1265,0.00014,9.29002]
[1778214176268,34.35,79707.98,1.0,0.1265,0.00014,9.29002]
[1778214175912,34.35,79709.06,1.0,0.12665,0.00014,9.29754]
[1778214176355,34.35,79709.06,1.0,0.12665,0.00014,9.29754]
[1778214177532,34.35,79708.84,1.0,0.12662,0.00014,9.29591]
[1778214178234,34.35,79708.84,1.0,0.12662,0.00014,9.29591]
[1778214178339,34.35,79708.84,1.0,0.12662,0.00014,9.29591]
[1778214178320,34.35,79716.1,1.0,0.1276,0.00014,9.34687]
[1778214178861,34.35,79716.1,1.0,0.1276,0.00014,9.34687]
[1778214178891,34.35,79716.1,1.0,0.1276,0.00014,9.34687]
[1778214179127,34.35,79716.1,1.0,0.1276,0.00014,9.34687]
[1778214179151,34.35,79716.1,1.0,0.1276,0.00014,9.34687]
[1778214179470,34.35,79716.1,1.0,0.1276,0.00014,9.34678]
[1778214179722,34.35,79716.1,1.0,0.1276,0.00014,9.34678]
[1778214179927,34.35,79716.1,1.0,0.1276,0.00014,9.34678]
[1778214180219,34.35,79716.1,1.0,0.1276,0.00014,9.34678]
[1778214180228,34.35,79716.1,1.0,0.1276,0.00014,9.34678]
[1778214180298,34.35,79719.67,1.0,0.12808,0.00014,9.37174]
[1778214180640,34.35,79719.67,1.0,0.12808,0.00014,9.37174]
[1778214182280,34.35,79719.67,1.0,0.12808,0.00014,9.37153]
[1778214182311,34.35,79719.67,1.0,0.12808,0.00014,9.37153]
[1778214182339,34.35,79720.72,1.0,0.12821,0.00014,9.37872]
[1778214184307,34.35,79720.19,1.0,0.12814,0.00014,9.37477]
[1778214184319,34.35,79720.19,1.0,0.12813,0.00014,9.37454]
[1778214187599,34.35,79721.05,1.0,0.12824,0.00014,9.37989]
[1778214188169,34.35,79721.05,1.0,0.12824,0.00014,9.37989]
[1778214188346,34.35,79720.58,1.0,0.12817,0.00014,9.37633]
[1778214188429,34.35,79720.58,1.0,0.12817,0.00014,9.37633]
[1778214188474,34.35,79720.58,1.0,0.12817,0.00014,9.37633]
[1778214188745,34.35,79720.58,1.0,0.12817,0.00014,9.37633]
[1778214188767,34.35,79720.58,1.0,0.12817,0.00014,9.37633]
[1778214189646,34.34,79720.93,1.0,0.12821,0.00014,9.37855]
[1778214189677,34.34,79720.93,1.0,0.12821,0.00014,9.37855]
[1778214190361,34.34,79720.47,1.0,0.12814,0.00014,9.37505]
[1778214190489,34.34,79720.47,1.0,0.12814,0.00014,9.37505]
[1778214190526,34.34,79720.47,1.0,0.12814,0.00014,9.37505]
[1778214190591,34.34,79720.47,1.0,0.12814,0.00014,9.37505]
[1778214191106,34.34,79720.0,1.0,0.12807,0.00014,9.37149]
[1778214192673,34.34,79719.97,1.0,0.12807,0.00014,9.37128]
[1778214193756,34.34,79719.56,1.0,0.128,0.00014,9.36788]
[1778214193765,34.34,79719.56,1.0,0.128,0.00014,9.36788]
[1778214193783,34.34,79719.56,1.0,0.128,0.00014,9.36788]
[1778214193817,34.34,79720.3,1.0,0.1281,0.00014,9.37283]
[1778214194584,34.34,79720.3,1.0,0.1281,0.00014,9.37283]
[1778214194616,34.34,79720.3,1.0,0.1281,0.00014,9.37283]
[1778214195335,34.34,79720.16,1.0,0.12808,0.00014,9.37159]
[1778214196675,34.34,79719.29,1.0,0.12795,0.00014,9.36521]
[1778214196759,34.34,79719.29,1.0,0.12795,0.00014,9.36521]
[1778214197103,34.34,79719.29,1.0,0.12795,0.00014,9.36521]
[1778214197173,34.34,79718.94,1.0,0.1279,0.00014,9.36249]
[1778214198747,34.34,79718.94,1.0,0.1279,0.00014,9.36249]
[1778214198749,34.34,79718.94,1.0,0.1279,0.00014,9.36249]
[1778214198788,34.34,79718.94,1.0,0.1279,0.00014,9.36249]
[1778214198915,34.34,79719.14,1.0,0.12792,0.00014,9.3634]
[1778214200328,34.34,79719.14,1.0,0.12792,0.00014,9.3634]
[1778214200778,34.34,79719.14,1.0,0.12792,0.00014,9.3634]
[1778214201787,34.34,79719.65,1.0,0.12798,0.00014,9.3665]
[1778214202839,34.34,79719.2,1.0,0.12791,0.00014,9.36308]
[1778214202844,34.34,79719.2,1.0,0.12791,0.00014,9.36308]
[1778214203351,34.33,79719.15,1.0,0.1279,0.00014,9.36248]
[1778214206908,34.33,79720.04,1.0,0.12801,0.00014,9.36799]
[1778214206950,34.33,79720.04,1.0,0.12801,0.00014,9.36799]
[1778214206991,34.33,79720.04,1.0,0.12801,0.00014,9.36799]
[1778214207260,34.33,79720.04,1.0,0.12801,0.00014,9.36799]
[1778214207361,34.33,79719.93,1.0,0.12799,0.00014,9.36697]
[1778214208885,34.33,79719.93,1.0,0.12799,0.00014,9.36697]
[1778214209006,34.33,79719.93,1.0,0.12799,0.00014,9.36697]
[1778214209277,34.33,79719.43,1.0,0.12791,0.00014,9.36294]
[1778214211657,34.33,79719.27,1.0,0.1278,0.00014,9.35479]
[1778214213131,34.33,79718.93,1.0,0.12775,0.00014,9.35215]
[1778214213135,34.33,79718.93,1.0,0.12775,0.00014,9.35215]
[1778214213137,34.33,79718.93,1.0,0.12775,0.00014,9.35215]
[1778214217245,34.33,79718.49,1.0,0.12767,0.00014,9.34813]
[1778214217251,34.33,79718.49,1.0,0.12767,0.00014,9.34813]
[1778214217271,34.33,79718.49,1.0,0.12767,0.00014,9.34813]
[1778214222277,34.32,79719.07,1.0,0.12773,0.00014,9.35108]
[1778214225468,34.32,79718.93,1.0,0.1277,0.00014,9.34941]
[1778214225477,34.32,79718.93,1.0,0.1277,0.00014,9.34941]
[1778214227530,34.32,79719.58,1.0,0.12777,0.00014,9.35331]
[1778214227539,34.32,79719.58,1.0,0.12777,0.00014,9.35331]
[1778214229586,34.32,79721.08,1.0,0.12797,0.00014,9.36339]
[1778214229593,34.32,79721.08,1.0,0.12797,0.00014,9.36339]
[1778214229687,34.32,79720.99,1.0,0.12796,0.00014,9.36276]
[1778214231645,34.32,79720.99,1.0,0.12795,0.00014,9.36251]
[1778214232352,34.32,79721.05,1.0,0.12795,0.00014,9.36243]
[1778214233689,34.31,79720.74,1.0,0.1279,0.00014,9.36]
[1778214233694,34.31,79720.74,1.0,0.1279,0.00014,9.36]
[1778214233980,34.31,79720.74,1.0,0.1279,0.00014,9.36]
[1778214234115,34.31,79720.68,1.0,0.12789,0.00014,9.35933]
[1778214234807,34.31,79720.68,1.0,0.12789,0.00014,9.35933]
[1778214235755,34.31,79721.1,1.0,0.12794,0.00014,9.36204]
[1778214235761,34.31,79721.1,1.0,0.12794,0.00014,9.36204]
[1778214236325,34.31,79721.1,1.0,0.12794,0.00014,9.36204]
[1778214236340,34.31,79721.59,1.0,0.128,0.00014,9.36525]
[1778214237701,34.31,79722.22,1.0,0.12808,0.00014,9.36944]
[1778214237714,34.31,79722.22,1.0,0.12808,0.00014,9.36944]
[1778214237795,34.31,79722.2,1.0,0.12808,0.00014,9.36904]
[1778214238744,34.31,79722.2,1.0,0.12808,0.00014,9.36904]
[1778214239868,34.31,79721.85,1.0,0.12802,0.00014,9.36632]
[1778214240403,34.31,79721.1,1.0,0.12792,0.00014,9.36078]
[1778214241941,34.31,79721.04,1.0,0.12791,0.00014,9.36035]
[1778214241953,34.31,79721.04,1.0,0.12791,0.00014,9.36035]
[1778214241960,34.31,79721.04,1.0,0.12791,0.00014,9.36035]
[1778214243990,34.31,79721.78,1.0,0.12799,0.00014,9.36482]
[1778214244017,34.31,79721.78,1.0,0.12799,0.00014,9.36482]
[1778214244065,34.31,79721.71,1.0,0.12798,0.00014,9.36407]
[1778214246056,34.31,79721.71,1.0,0.12797,0.00014,9.36382]
[1778214246375,34.31,79721.73,1.0,0.12797,0.00014,9.36371]
[1778214248861,34.3,79723.79,1.0,0.12824,0.00014,9.37772]
[1778214249342,34.3,79723.29,1.0,0.12817,0.00014,9.37395]
[1778214250188,34.3,79723.29,1.0,0.12817,0.00014,9.37395]
[1778214250193,34.3,79723.29,1.0,0.12817,0.00014,9.37395]
[1778214250203,34.3,79723.0,1.0,0.12813,0.00014,9.37164]
[1778214251832,34.3,79723.0,1.0,0.12813,0.00014,9.37164]
[1778214252061,34.3,79723.0,1.0,0.12813,0.00014,9.37164]
[1778214252069,34.3,79723.0,1.0,0.12813,0.00014,9.37164]
[1778214252402,34.3,79722.37,1.0,0.12803,0.00014,9.36667]
[1778214253153,34.3,79722.37,1.0,0.12803,0.00014,9.36667]
[1778214253161,34.3,79722.37,1.0,0.12803,0.00014,9.36667]
[1778214253255,34.3,79722.37,1.0,0.12803,0.00014,9.36667]
[1778214253286,34.3,79722.37,1.0,0.12803,0.00014,9.36667]
[1778214253353,34.3,79722.37,1.0,0.12803,0.00014,9.36667]
[1778214253372,34.3,79722.37,1.0,0.12803,0.00014,9.36667]
[1778214253409,34.3,79722.37,1.0,0.12803,0.00014,9.36667]
[1778214253385,34.3,79722.2,1.0,0.128,0.00014,9.36521]
[1778214254612,34.3,79719.9,1.0,0.12768,0.00014,9.34875]
[1778214256381,34.3,79720.46,1.0,0.12775,0.00014,9.35245]
[1778214256394,34.3,79719.68,1.0,0.12764,0.00014,9.34672]
[1778214258443,34.3,79718.52,1.0,0.12748,0.00014,9.33809]
[1778214259068,34.3,79718.52,1.0,0.12748,0.00014,9.33809]
[1778214259168,34.3,79718.05,1.0,0.12741,0.00014,9.33456]
[1778214260499,34.3,79718.09,1.0,0.12741,0.00014,9.33463]
[1778214261361,34.3,79718.12,1.0,0.12741,0.00014,9.33463]
[1778214262556,34.29,79718.86,1.0,0.12751,0.00014,9.33963]
[1778214262988,34.29,79718.86,1.0,0.12751,0.00014,9.33963]
[1778214263149,34.29,79718.86,1.0,0.12751,0.00014,9.33963]
[1778214263213,34.29,79718.14,1.0,0.1274,0.00014,9.33435]
[1778214264601,34.29,79718.5,1.0,0.12745,0.00014,9.33668]
[1778214265435,34.29,79718.53,1.0,0.12745,0.00014,9.33668]
[1778214266659,34.29,79718.32,1.0,0.12742,0.00014,9.335]
[1778214266671,34.29,79718.32,1.0,0.12742,0.00014,9.335]
[1778214266676,34.29,79718.32,1.0,0.12742,0.00014,9.335]
[1778214271691,34.29,79717.88,1.0,0.12726,0.00014,9.32436]
[1778214274900,34.29,79718.6,1.0,0.12735,0.00014,9.32885]
[1778214275028,34.29,79718.6,1.0,0.12735,0.00014,9.32885]
[1778214275166,34.29,79718.6,1.0,0.12735,0.00014,9.32866]
[1778214276939,34.29,79718.64,1.0,0.12735,0.00014,9.32875]
[1778214277443,34.29,79718.7,1.0,0.12735,0.00014,9.32898]
[1778214279002,34.29,79719.04,1.0,0.12739,0.00014,9.33118]
[1778214279012,34.29,79719.04,1.0,0.12739,0.00014,9.33118]
[1778214281057,34.29,79719.05,1.0,0.12739,0.00014,9.33106]
[1778214281064,34.29,79719.05,1.0,0.12739,0.00014,9.33106]
[1778214281077,34.29,79719.05,1.0,0.12739,0.00014,9.33106]
[1778214281114,34.28,79719.06,1.0,0.12739,0.00014,9.33084]
[1778214283118,34.28,79719.06,1.0,0.12738,0.00014,9.33065]
[1778214283461,34.28,79718.66,1.0,0.12733,0.00014,9.32764]
[1778214285174,34.28,79718.54,1.0,0.12731,0.00014,9.32661]
[1778214285242,34.28,79718.54,1.0,0.12731,0.00014,9.32661]
[1778214285379,34.28,79718.54,1.0,0.1273,0.00014,9.32643]
[1778214287223,34.28,79718.54,1.0,0.1273,0.00014,9.32643]
[1778214287370,34.28,79718.59,1.0,0.1273,0.00014,9.32642]
[1778214289280,34.28,79718.59,1.0,0.1273,0.00014,9.32623]
[1778214289281,34.28,79718.59,1.0,0.1273,0.00014,9.32623]
[1778214289290,34.28,79718.59,1.0,0.1273,0.00014,9.32623]
[1778214289298,34.28,79718.59,1.0,0.1273,0.00014,9.32623]
[1778214292368,34.28,79710.13,1.0,0.12614,0.00014,9.26595]
[1778214294378,34.28,79692.69,1.0,0.12379,0.00013,9.14326]
[1778214295374,34.28,79683.82,1.0,0.12261,0.00013,9.08105]
[1778214296844,34.28,79685.37,1.0,0.12282,0.00013,9.09198]
[1778214297108,34.28,79685.3,1.0,0.12281,0.00013,9.09135]
[1778214297645,34.28,79685.3,1.0,0.12281,0.00013,9.09135]
[1778214298235,34.28,79685.43,1.0,0.12282,0.00013,9.09209]
[1778214301577,34.28,79689.48,1.0,0.12337,0.00013,9.12089]
[1778214302142,34.28,79689.48,1.0,0.12336,0.00013,9.12071]
[1778214307177,34.28,79693.34,1.0,0.12389,0.00013,9.14812]
[1778214309967,34.28,79697.37,1.0,0.12443,0.00013,9.17652]
[1778214310197,34.28,79699.62,1.0,0.12473,0.00013,9.19234]
[1778214312103,34.28,79698.98,1.0,0.12464,0.00013,9.18787]
[1778214312211,34.28,79699.38,1.0,0.1247,0.00013,9.1907]
[1778214317246,34.28,79700.01,1.0,0.12478,0.00013,9.19525]
[1778214319866,34.28,79698.17,1.0,0.12454,0.00013,9.1824]
[1778214320468,34.28,79695.1,1.0,0.12412,0.00013,9.16059]
[1778214326353,34.28,79696.33,1.0,0.12427,0.00013,9.16808]
[1778214331702,34.27,79693.61,1.0,0.12381,0.00013,9.14123]
[1778214331950,34.27,79693.61,1.0,0.12381,0.00013,9.14123]
[1778214332351,34.27,79693.34,1.0,0.12377,0.00013,9.13916]
[1778214335634,34.27,79689.72,1.0,0.12327,0.00013,9.11333]
[1778214336411,34.27,79690.07,1.0,0.12332,0.00013,9.11565]
[1778214336650,34.27,79690.07,1.0,0.12332,0.00013,9.11565]
[1778214337424,34.27,79690.84,1.0,0.12342,0.00013,9.1209]
[1778214337704,34.27,79690.84,1.0,0.12342,0.00013,9.1209]
[1778214338692,34.27,79690.84,1.0,0.12342,0.00013,9.12077]
[1778214339401,34.27,79691.46,1.0,0.1235,0.00013,9.12498]
[1778214342785,34.27,79689.97,1.0,0.12329,0.00013,9.1141]
[1778214343428,34.27,79689.39,1.0,0.12321,0.00013,9.1099]
[1778214343688,34.27,79689.39,1.0,0.12321,0.00013,9.1099]
[1778214344349,34.27,79689.39,1.0,0.12321,0.00013,9.1099]
[1778214344506,34.27,79679.7,1.0,0.12192,0.00013,9.04195]
[1778214344806,34.27,79679.7,1.0,0.12192,0.00013,9.04195]
[1778214344869,34.27,79679.7,1.0,0.12192,0.00013,9.04195]
[1778214345795,34.27,79679.69,1.0,0.12192,0.00013,9.04176]
[1778214345822,34.27,79679.69,1.0,0.12192,0.00013,9.04176]
[1778214346449,34.27,79678.39,1.0,0.12175,0.00013,9.03264]
[1778214346784,34.27,79678.39,1.0,0.12175,0.00013,9.03264]
[1778214346799,34.27,79678.39,1.0,0.12175,0.00013,9.03264]
[1778214346935,34.27,79678.39,1.0,0.12175,0.00013,9.03264]
[1778214347456,34.27,79676.02,1.0,0.12143,0.00013,9.01606]
[1778214352496,34.27,79677.16,1.0,0.12158,0.00013,9.024]
[1778214354272,34.27,79675.64,1.0,0.12138,0.00013,9.01336]
[1778214354506,34.27,79675.64,1.0,0.12138,0.00013,9.01335]
[1778214355154,34.27,79675.64,1.0,0.12138,0.00013,9.01335]
[1778214355157,34.27,79675.64,1.0,0.12138,0.00013,9.01335]
[1778214355230,34.27,79675.64,1.0,0.12138,0.00013,9.01335]
[1778214355513,34.27,79676.1,1.0,0.12145,0.00013,9.01688]
[1778214355691,34.27,79676.1,1.0,0.12145,0.00013,9.01688]
[1778214357132,34.27,79675.45,1.0,0.12137,0.00013,9.01264]
[1778214357210,34.27,79675.45,1.0,0.12137,0.00013,9.01264]
[1778214357338,34.27,79675.67,1.0,0.1214,0.00013,9.01448]
[1778214361332,34.27,79673.51,1.0,0.12113,0.00013,8.9997]
[1778214361340,34.27,79673.51,1.0,0.12113,0.00013,8.9997]
[1778214361425,34.27,79673.51,1.0,0.12113,0.00013,8.9997]
[1778214361515,34.27,79673.21,1.0,0.12109,0.00013,8.99762]
[1778214365419,34.27,79670.54,1.0,0.12074,0.00013,8.97909]
[1778214365520,34.27,79671.07,1.0,0.12081,0.00013,8.98285]
[1778214366874,34.27,79670.82,1.0,0.12078,0.00013,8.98116]
[1778214366903,34.27,79670.46,1.0,0.12073,0.00013,8.97871]
[1778214368127,34.27,79670.46,1.0,0.12073,0.00013,8.97871]
[1778214373127,34.27,79664.81,1.0,0.12,0.00013,8.93991]
[1778214378486,34.28,79665.02,1.0,0.12004,0.00013,8.94209]
[1778214381062,34.28,79660.84,1.0,0.11951,0.00013,8.91344]
[1778214381070,34.28,79660.84,1.0,0.11951,0.00013,8.91344]
[1778214381493,34.28,79660.84,1.0,0.11951,0.00013,8.91344]
[1778214381521,34.28,79660.84,1.0,0.11951,0.00013,8.91344]
[1778214381157,34.28,79663.17,1.0,0.11982,0.00013,8.92985]
[1778214381907,34.28,79663.17,1.0,0.11982,0.00013,8.92985]
[1778214382549,34.28,79663.17,1.0,0.11982,0.00013,8.92985]
[1778214381929,34.28,79664.34,1.0,0.11997,0.00013,8.93815]
[1778214382889,34.28,79664.34,1.0,0.11997,0.00013,8.93815]
[1778214383258,34.28,79664.34,1.0,0.11997,0.00013,8.93815]
[1778214383339,34.28,79663.61,1.0,0.11988,0.00013,8.9332]
[1778214384144,34.28,79663.61,1.0,0.11988,0.00013,8.9332]
[1778214384207,34.28,79663.61,1.0,0.11988,0.00013,8.9332]
[1778214386024,34.28,79662.5,1.0,0.11974,0.00013,8.92561]
[1778214386438,34.28,79662.88,1.0,0.11979,0.00013,8.92854]
[1778214391463,34.28,79664.43,1.0,0.12,0.00013,8.93975]
[1778214396800,34.28,79662.3,1.0,0.11967,0.00013,8.91931]
[1778214401835,34.28,79660.42,1.0,0.11944,0.00013,8.90686]
[1778214406870,34.29,79658.2,1.0,0.11916,0.00013,8.89206]
[1778214411908,34.29,79654.98,1.0,0.11876,0.00013,8.87043]
[1778214417093,34.29,79653.47,1.0,0.11857,0.00013,8.86062]
[1778214422362,34.29,79652.54,1.0,0.11847,0.00013,8.85524]
[1778214423075,34.29,79654.67,1.0,0.11875,0.00013,8.87023]
[1778214423090,34.29,79655.21,1.0,0.11883,0.00013,8.87416]
[1778214423727,34.29,79655.21,1.0,0.11883,0.00013,8.87416]
[1778214424135,34.29,79655.21,1.0,0.11883,0.00013,8.87416]
[1778214424223,34.29,79655.21,1.0,0.11883,0.00013,8.87416]
[1778214425131,34.29,79655.36,1.0,0.11885,0.00013,8.87537]
[1778214425529,34.29,79656.22,1.0,0.11896,0.00013,8.88151]
[1778214427205,34.3,79656.22,1.0,0.11897,0.00013,8.88167]
[1778214427216,34.3,79656.22,1.0,0.11897,0.00013,8.88167]
[1778214427299,34.3,79655.35,1.0,0.11886,0.00013,8.87578]
[1778214427793,34.3,79655.35,1.0,0.11886,0.00013,8.87578]
[1778214429257,34.3,79655.35,1.0,0.11886,0.00013,8.87578]
[1778214429514,34.3,79655.24,1.0,0.11885,0.00013,8.87533]
[1778214435093,34.3,79654.63,1.0,0.11878,0.00013,8.8719]
[1778214440628,34.3,79654.32,1.0,0.11876,0.00013,8.87056]
[1778214442626,34.3,79654.65,1.0,0.11881,0.00013,8.87318]
[1778214443125,34.3,79655.84,1.0,0.11897,0.00013,8.88178]
[1778214444445,34.3,79655.84,1.0,0.11897,0.00013,8.88178]
[1778214444546,34.3,79661.89,1.0,0.11976,0.00013,8.92401]
[1778214449893,34.3,79663.73,1.0,0.12001,0.00013,8.93725]
[1778214451879,34.3,79663.98,1.0,0.11997,0.00013,8.93262]
[1778214451917,34.3,79663.98,1.0,0.11997,0.00013,8.93262]
[1778214451988,34.3,79663.98,1.0,0.11997,0.00013,8.93262]
[1778214452049,34.3,79663.98,1.0,0.11997,0.00013,8.93262]
[1778214452060,34.3,79663.98,1.0,0.11997,0.00013,8.93262]
[1778214452642,34.3,79667.94,1.0,0.12049,0.00013,8.96026]
[1778214453520,34.3,79667.94,1.0,0.12049,0.00013,8.96026]
[1778214453620,34.3,79670.21,1.0,0.12079,0.00013,8.97615]
[1778214454270,34.3,79670.21,1.0,0.12079,0.00013,8.97615]
[1778214454282,34.3,79670.21,1.0,0.12079,0.00013,8.97615]
[1778214454310,34.3,79670.21,1.0,0.12079,0.00013,8.97615]
[1778214454411,34.3,79670.78,1.0,0.12086,0.00013,8.98015]
[1778214455882,34.3,79670.18,1.0,0.12078,0.00013,8.97597]
[1778214457021,34.3,79669.85,1.0,0.12074,0.00013,8.97366]
[1778214458061,34.3,79669.55,1.0,0.1207,0.00013,8.97157]
[1778214458618,34.3,79668.88,1.0,0.12061,0.00013,8.9669]
[1778214463890,34.3,79665.72,1.0,0.1202,0.00013,8.94488]
[1778214466294,34.31,79667.03,1.0,0.12037,0.00013,8.95403]
[1778214466326,34.31,79666.55,1.0,0.12031,0.00013,8.95069]
[1778214469041,34.31,79666.22,1.0,0.12027,0.00013,8.9484]
[1778214470247,34.31,79666.0,1.0,0.12024,0.00013,8.94687]
[1778214470672,34.31,79665.86,1.0,0.12022,0.00013,8.9459]
[1778214471399,34.31,79665.86,1.0,0.12022,0.00013,8.9459]
[1778214473165,34.31,79664.79,1.0,0.12008,0.00013,8.93846]
[1778214473341,34.31,79664.79,1.0,0.12008,0.00013,8.93846]
[1778214479124,34.31,79665.23,1.0,0.12014,0.00013,8.94155]
[1778214480078,34.31,79664.93,1.0,0.1201,0.00013,8.93946]
[1778214480693,34.31,79665.01,1.0,0.12011,0.00013,8.94002]
[1778214481402,34.31,79665.01,1.0,0.12011,0.00013,8.94002]
[1778214483050,34.31,79665.3,1.0,0.12015,0.00013,8.94205]
[1778214483240,34.31,79665.3,1.0,0.12015,0.00013,8.94205]
[1778214483251,34.31,79665.3,1.0,0.12015,0.00013,8.94205]
[1778214483594,34.31,79666.99,1.0,0.12037,0.00013,8.95414]
[1778214484825,34.31,79666.87,1.0,0.12036,0.00013,8.95361]
[1778214485475,34.31,79666.86,1.0,0.12037,0.00013,8.95383]
[1778214486523,34.31,79666.86,1.0,0.12037,0.00013,8.95383]
[1778214486530,34.31,79667.39,1.0,0.12044,0.00013,8.95781]
[1778214487188,34.31,79667.39,1.0,0.12044,0.00013,8.95781]
[1778214487897,34.31,79667.82,1.0,0.1205,0.00013,8.9611]
[1778214488963,34.31,79667.84,1.0,0.12051,0.00013,8.96153]
[1778214490977,34.31,79669.04,1.0,0.12068,0.00013,8.97047]
[1778214491462,34.31,79668.92,1.0,0.12067,0.00013,8.96993]
[1778214493050,34.31,79669.4,1.0,0.12074,0.00013,8.97356]
[1778214493055,34.31,79669.4,1.0,0.12074,0.00013,8.97356]
[1778214493142,34.31,79669.4,1.0,0.12074,0.00013,8.97356]
[1778214493605,34.31,79669.16,1.0,0.12071,0.00013,8.97219]
[1778214493841,34.31,79669.16,1.0,0.12071,0.00013,8.97219]
[1778214494568,34.31,79669.16,1.0,0.12071,0.00013,8.97219]
[1778214494607,34.31,79669.51,1.0,0.12076,0.00013,8.97492]
[1778214494895,34.31,79669.51,1.0,0.12076,0.00013,8.97492]
[1778214495317,34.31,79669.51,1.0,0.12076,0.00013,8.97492]
[1778214495545,34.32,79669.61,1.0,0.12078,0.00013,8.97592]
[1778214498248,34.32,79670.84,1.0,0.12096,0.00013,8.98511]
[1778214498663,34.32,79670.84,1.0,0.12096,0.00013,8.98511]
[1778214500040,34.32,79671.27,1.0,0.12102,0.00013,8.98871]
[1778214500242,34.32,79671.27,1.0,0.12102,0.00013,8.98871]
[1778214501258,34.32,79671.38,1.0,0.12104,0.00013,8.98977]
[1778214502374,34.32,79672.26,1.0,0.12117,0.00013,8.99621]
[1778214504059,34.32,79672.79,1.0,0.12125,0.00013,9.00051]
[1778214504881,34.32,79672.98,1.0,0.12128,0.00013,9.00213]
[1778214506532,34.32,79676.23,1.0,0.12171,0.00013,9.02511]
[1778214506568,34.32,79676.23,1.0,0.12172,0.00013,9.02541]
[1778214507017,34.32,79676.23,1.0,0.12172,0.00013,9.02541]
[1778214507463,34.32,79676.23,1.0,0.12172,0.00013,9.02541]
[1778214507666,34.33,79676.38,1.0,0.12174,0.00013,9.02672]
[1778214511542,34.33,79678.43,1.0,0.12203,0.00013,9.04183]
[1778214511556,34.33,79678.43,1.0,0.12203,0.00013,9.04183]
[1778214511636,34.33,79678.39,1.0,0.12195,0.00013,9.0353]
[1778214512668,34.33,79678.39,1.0,0.12195,0.00013,9.0353]
[1778214513398,34.33,79678.68,1.0,0.122,0.00013,9.03758]
[1778214513587,34.33,79678.68,1.0,0.122,0.00013,9.03758]
[1778214513592,34.33,79678.68,1.0,0.122,0.00013,9.03758]
[1778214513597,34.33,79678.68,1.0,0.122,0.00013,9.03758]
[1778214513654,34.33,79674.97,1.0,0.12151,0.00013,9.01196]
[1778214513803,34.33,79674.97,1.0,0.12151,0.00013,9.01196]
[1778214514556,34.33,79674.97,1.0,0.12151,0.00013,9.01196]
[1778214515683,34.33,79674.97,1.0,0.12152,0.00013,9.01223]
[1778214515684,34.33,79675.91,1.0,0.12165,0.00013,9.0191]
[1778214516620,34.33,79675.91,1.0,0.12165,0.00013,9.0191]
[1778214516624,34.33,79675.91,1.0,0.12165,0.00013,9.0191]
[1778214516695,34.33,79674.23,1.0,0.12143,0.00013,9.00768]
[1778214516860,34.33,79674.23,1.0,0.12143,0.00013,9.00768]
[1778214516925,34.33,79674.28,1.0,0.12144,0.00013,9.00803]
[1778214517804,34.33,79674.28,1.0,0.12144,0.00013,9.00803]
[1778214518482,34.33,79673.05,1.0,0.12129,0.00013,9.00009]
[1778214524098,34.34,79671.47,1.0,0.12111,0.00013,8.99048]
[1778214530142,34.34,79672.66,1.0,0.12132,0.00013,9.00133]
[1778214535390,34.35,79673.5,1.0,0.12146,0.00013,9.00901]
[1778214541549,34.35,79672.52,1.0,0.12135,0.00013,9.00288]
[1778214546608,34.35,79668.8,1.0,0.12087,0.00013,8.9775]
[1778214551859,34.36,79676.09,1.0,0.12188,0.00013,9.0309]
[1778214554767,34.36,79675.06,1.0,0.12176,0.00013,9.02485]
[1778214554777,34.36,79675.06,1.0,0.12176,0.00013,9.02485]
[1778214556703,34.36,79675.06,1.0,0.12176,0.00013,9.02485]
[1778214556741,34.37,79675.5,1.0,0.12183,0.00013,9.02869]
[1778214556827,34.37,79675.5,1.0,0.12183,0.00013,9.02869]
[1778214557188,34.37,79675.63,1.0,0.12186,0.00013,9.02998]
[1778214558877,34.37,79675.71,1.0,0.12188,0.00013,9.03092]
[1778214559119,34.37,79675.71,1.0,0.12188,0.00013,9.03092]
[1778214559718,34.37,79675.71,1.0,0.12188,0.00013,9.03092]
[1778214559196,34.37,79675.97,1.0,0.12192,0.00013,9.03312]
[1778214560354,34.37,79675.97,1.0,0.12192,0.00013,9.03312]
[1778214560522,34.37,79675.97,1.0,0.12192,0.00013,9.03312]
[1778214561238,34.37,79676.02,1.0,0.12193,0.00013,9.03385]
[1778214562239,34.37,79676.16,1.0,0.12196,0.00013,9.03521]
[1778214562990,34.37,79676.54,1.0,0.12202,0.00013,9.03824]
[1778214563398,34.37,79677.02,1.0,0.12209,0.00013,9.04196]
[1778214565049,34.37,79676.75,1.0,0.12206,0.00013,9.04046]
[1778214565224,34.37,79676.75,1.0,0.12206,0.00013,9.04046]
[1778214565557,34.37,79676.75,1.0,0.12206,0.00013,9.04046]
[1778214565656,34.38,79676.82,1.0,0.12207,0.00013,9.04131]
[1778214567566,34.38,79676.95,1.0,0.1221,0.00013,9.04259]
[1778214568952,34.38,79676.91,1.0,0.12211,0.00013,9.04306]
[1778214571746,34.38,79677.09,1.0,0.12215,0.00013,9.04506]
[1778214571881,34.38,79678.59,1.0,0.12228,0.00013,9.04937]
[1778214572593,34.38,79678.59,1.0,0.12228,0.00013,9.04937]
[1778214575753,34.38,79678.89,1.0,0.12234,0.00013,9.05254]
[1778214577425,34.39,79679.07,1.0,0.12238,0.00013,9.05451]
[1778214577492,34.39,79679.07,1.0,0.12238,0.00013,9.05451]
[1778214577637,34.39,79679.1,1.0,0.12238,0.00013,9.05476]
[1778214579481,34.39,79679.1,1.0,0.12238,0.00013,9.05481]
[1778214579696,34.39,79679.15,1.0,0.12239,0.00013,9.05521]
[1778214582997,34.39,79679.7,1.0,0.12246,0.00013,9.05918]
[1778214583578,34.39,79679.7,1.0,0.12246,0.00013,9.05918]
[1778214583679,34.39,79686.67,1.0,0.12339,0.00013,9.10788]
[1778214584305,34.39,79686.67,1.0,0.12339,0.00013,9.10788]
[1778214584807,34.39,79693.57,1.0,0.12431,0.00013,9.15644]
[1778214584825,34.39,79693.57,1.0,0.12431,0.00013,9.15644]
[1778214584973,34.39,79693.57,1.0,0.12431,0.00013,9.15644]
[1778214585524,34.39,79693.57,1.0,0.12431,0.00013,9.15644]
[1778214585547,34.39,79693.57,1.0,0.12431,0.00013,9.15644]
[1778214585610,34.39,79693.57,1.0,0.12431,0.00013,9.15644]
[1778214585623,34.39,79693.57,1.0,0.12431,0.00013,9.15644]
[1778214585646,34.39,79693.77,1.0,0.12435,0.00013,9.15813]
[1778214587153,34.39,79693.77,1.0,0.12435,0.00013,9.15834]
[1778214587705,34.39,79693.77,1.0,0.12435,0.00013,9.15834]
[1778214588611,34.39,79696.22,1.0,0.12469,0.00013,9.17585]
[1778214593727,34.39,79694.45,1.0,0.12446,0.00013,9.16412]
[1778214595673,34.39,79694.07,1.0,0.12442,0.00013,9.16176]
[1778214595684,34.39,79694.07,1.0,0.12442,0.00013,9.16176]
[1778214595699,34.39,79712.19,1.0,0.12686,0.00014,9.28887]
[1778214595970,34.39,79712.19,1.0,0.12686,0.00014,9.28887]
[1778214595976,34.39,79712.19,1.0,0.12686,0.00014,9.28887]
[1778214596005,34.39,79712.19,1.0,0.12686,0.00014,9.28887]
[1778214596168,34.39,79712.19,1.0,0.12686,0.00014,9.28887]
[1778214596184,34.39,79712.19,1.0,0.12686,0.00014,9.28887]
[1778214596500,34.39,79712.19,1.0,0.12686,0.00014,9.28887]
[1778214596557,34.39,79712.19,1.0,0.12686,0.00014,9.28887]
[1778214596779,34.39,79713.24,1.0,0.127,0.00014,9.29627]
[1778214597421,34.39,79713.24,1.0,0.127,0.00014,9.29627]
[1778214597520,34.39,79713.03,1.0,0.12697,0.00014,9.29476]
[1778214602061,34.39,79712.3,1.0,0.12687,0.00014,9.28941]
[1778214602074,34.39,79712.3,1.0,0.12687,0.00014,9.28941]
[1778214602341,34.39,79711.22,1.0,0.12672,0.00014,9.28176]
[1778214606371,34.39,79702.34,1.0,0.12552,0.00013,9.21938]
[1778214611495,34.39,79700.32,1.0,0.12525,0.00013,9.20548]
[1778214617533,34.39,79703.81,1.0,0.12573,0.00013,9.23018]
[1778214622986,34.39,79698.48,1.0,0.12502,0.00013,9.19321]
[1778214628217,34.4,79700.5,1.0,0.1253,0.00013,9.20767]
[1778214633770,34.4,79701.39,1.0,0.12535,0.00013,9.20758]
[1778214638974,34.4,79704.16,1.0,0.12572,0.00013,9.22721]
[1778214638984,34.4,79704.16,1.0,0.12572,0.00013,9.22721]
[1778214639637,34.4,79704.16,1.0,0.12572,0.00013,9.22721]
[1778214639706,34.4,79706.78,1.0,0.12608,0.00013,9.24559]
[1778214641358,34.4,79706.76,1.0,0.12607,0.00013,9.24545]
[1778214641617,34.4,79706.37,1.0,0.12602,0.00013,9.24271]
[1778214642489,34.4,79706.37,1.0,0.12602,0.00013,9.24271]
[1778214643012,34.4,79706.83,1.0,0.12608,0.00013,9.24593]
[1778214645567,34.4,79708.04,1.0,0.12625,0.00013,9.25437]
[1778214645646,34.4,79708.39,1.0,0.12629,0.00014,9.2568]
[1778214645935,34.4,79708.39,1.0,0.12629,0.00014,9.2568]
[1778214647625,34.4,79707.25,1.0,0.12614,0.00013,9.24877]
[1778214647703,34.4,79707.57,1.0,0.12618,0.00013,9.25099]
[1778214649693,34.4,79707.57,1.0,0.12618,0.00013,9.25097]
[1778214649769,34.4,79707.57,1.0,0.12618,0.00013,9.25097]
[1778214649790,34.4,79707.41,1.0,0.12616,0.00013,9.24982]
[1778214651762,34.4,79707.41,1.0,0.12616,0.00013,9.24982]
[1778214652657,34.4,79707.1,1.0,0.12611,0.00013,9.24756]
[1778214654795,34.4,79707.15,1.0,0.12612,0.00013,9.24788]
[1778214654805,34.4,79707.15,1.0,0.12612,0.00013,9.24788]
[1778214654815,34.4,79707.05,1.0,0.12611,0.00013,9.24715]
[1778214655664,34.4,79707.05,1.0,0.12611,0.00013,9.24715]
[1778214655869,34.4,79706.03,1.0,0.12597,0.00013,9.23997]
[1778214656727,34.4,79706.03,1.0,0.12597,0.00013,9.23994]
[1778214661762,34.4,79707.58,1.0,0.12617,0.00013,9.25068]
[1778214666793,34.4,79706.97,1.0,0.12609,0.00013,9.24625]
[1778214672202,34.39,79705.63,1.0,0.12591,0.00013,9.23676]
[1778214677874,34.4,79704.4,1.0,0.12574,0.00013,9.22836]
[1778214678506,34.4,79704.4,1.0,0.12574,0.00013,9.22836]
[1778214678515,34.4,79704.4,1.0,0.12574,0.00013,9.22836]
[1778214678605,34.4,79704.25,1.0,0.12573,0.00013,9.22739]
[1778214679121,34.4,79704.25,1.0,0.12573,0.00013,9.22739]
[1778214679447,34.4,79704.25,1.0,0.12573,0.00013,9.22739]
[1778214679929,34.4,79703.81,1.0,0.12567,0.00013,9.2243]
[1778214680593,34.4,79703.81,1.0,0.12567,0.00013,9.2243]
[1778214680838,34.4,79697.64,1.0,0.12484,0.00013,9.18109]
[1778214681446,34.4,79697.64,1.0,0.12484,0.00013,9.18109]
[1778214682606,34.4,79696.27,1.0,0.12466,0.00013,9.17155]
[1778214682648,34.4,79696.47,1.0,0.12468,0.00013,9.17302]
[1778214684683,34.4,79695.3,1.0,0.12453,0.00013,9.1649]
[1778214684764,34.4,79694.42,1.0,0.12441,0.00013,9.15881]
[1778214685522,34.4,79694.42,1.0,0.12441,0.00013,9.15881]
[1778214686742,34.4,79694.86,1.0,0.12447,0.00013,9.16196]
[1778214686781,34.4,79693.99,1.0,0.12436,0.00013,9.15594]
[1778214688791,34.4,79693.48,1.0,0.12429,0.00013,9.15238]
[1778214688809,34.4,79693.91,1.0,0.12435,0.00013,9.15553]
[1778214689819,34.4,79693.91,1.0,0.12435,0.00013,9.15553]
[1778214690497,34.4,79692.9,1.0,0.12422,0.00013,9.14853]
[1778214696297,34.4,79690.75,1.0,0.12385,0.00013,9.12642]
[1778214701593,34.4,79689.94,1.0,0.12374,0.00013,9.12061]
[1778214704047,34.4,79692.54,1.0,0.12409,0.00013,9.139]
[1778214704134,34.4,79693.01,1.0,0.12415,0.00013,9.14228]
[1778214705690,34.4,79693.01,1.0,0.12415,0.00013,9.14228]
[1778214705857,34.4,79693.72,1.0,0.12425,0.00013,9.14734]
[1778214707015,34.4,79692.58,1.0,0.12409,0.00013,9.1394]
[1778214707660,34.4,79692.58,1.0,0.12409,0.00013,9.1394]
[1778214707688,34.4,79692.41,1.0,0.12407,0.00013,9.13826]
[1778214708456,34.4,79692.41,1.0,0.12407,0.00013,9.13826]
[1778214708462,34.4,79692.41,1.0,0.12407,0.00013,9.13826]
[1778214708564,34.4,79692.24,1.0,0.12405,0.00013,9.13712]
[1778214709292,34.4,79692.24,1.0,0.12405,0.00013,9.13712]
[1778214709467,34.4,79692.08,1.0,0.12403,0.00013,9.13605]
[1778214714976,34.4,79692.68,1.0,0.12411,0.00013,9.14043]
[1778214715008,34.4,79692.68,1.0,0.12411,0.00013,9.14043]
[1778214715144,34.4,79692.68,1.0,0.12411,0.00013,9.14043]
[1778214715824,34.4,79692.68,1.0,0.12411,0.00013,9.14043]
[1778214715890,34.4,79695.64,1.0,0.12451,0.00013,9.16116]
[1778214715940,34.4,79695.64,1.0,0.12451,0.00013,9.16116]
[1778214715962,34.4,79695.64,1.0,0.12451,0.00013,9.16116]
[1778214715970,34.4,79695.64,1.0,0.12451,0.00013,9.16116]
[1778214716819,34.4,79696.5,1.0,0.12462,0.00013,9.16718]
[1778214721806,34.4,79695.76,1.0,0.12452,0.00013,9.16194]
[1778214721897,34.4,79695.36,1.0,0.12447,0.00013,9.15913]
[1778214722181,34.4,79695.36,1.0,0.12447,0.00013,9.15913]
[1778214723818,34.4,79694.57,1.0,0.12437,0.00013,9.15361]
[1778214723826,34.4,79694.57,1.0,0.12437,0.00013,9.15361]
[1778214723904,34.4,79694.18,1.0,0.12431,0.00013,9.15087]
[1778214728013,34.4,79692.74,1.0,0.12412,0.00013,9.14079]
[1778214728096,34.4,79692.74,1.0,0.12412,0.00013,9.14079]
[1778214728227,34.4,79692.53,1.0,0.12409,0.00013,9.13933]
[1778214728958,34.4,79692.53,1.0,0.12409,0.00013,9.13933]
[1778214730073,34.4,79692.53,1.0,0.12409,0.00013,9.13933]
[1778214730587,34.4,79692.17,1.0,0.12404,0.00013,9.13683]
[1778214735833,34.4,79693.63,1.0,0.12424,0.00013,9.14715]
[1778214741813,34.4,79695.29,1.0,0.12447,0.00013,9.1589]
[1778214749456,34.4,79695.25,1.0,0.12446,0.00013,9.15876]
[1778214754494,34.4,79698.36,1.0,0.12481,0.00013,9.17411]
[1778214759844,34.4,79697.89,1.0,0.12475,0.00013,9.17088]
[1778214765452,34.4,79695.39,1.0,0.12442,0.00013,9.15355]
[1778214771490,34.4,79696.6,1.0,0.12458,0.00013,9.1622]
[1778214775502,34.4,79696.96,1.0,0.12463,0.00013,9.16486]
[1778214777456,34.4,79692.83,1.0,0.12408,0.00013,9.13576]
[1778214777900,34.4,79688.52,1.0,0.1235,0.00013,9.10543]
[1778214780892,34.4,79688.77,1.0,0.12352,0.00013,9.10683]
[1778214780911,34.4,79688.78,1.0,0.12352,0.00013,9.10672]
[1778214781505,34.4,79688.78,1.0,0.12352,0.00013,9.10672]
[1778214781547,34.4,79688.78,1.0,0.12352,0.00013,9.10672]
[1778214781606,34.4,79687.11,1.0,0.1233,0.00013,9.09488]
[1778214783604,34.4,79685.0,1.0,0.12301,0.00013,9.07998]
[1778214783624,34.4,79685.0,1.0,0.12301,0.00013,9.07998]
[1778214783705,34.4,79684.94,1.0,0.123,0.00013,9.0794]
[1778214784046,34.4,79684.94,1.0,0.123,0.00013,9.0794]
[1778214785681,34.4,79684.89,1.0,0.12299,0.00013,9.07892]
[1778214785740,34.4,79685.92,1.0,0.12313,0.00013,9.08597]
[1778214791112,34.4,79684.8,1.0,0.12299,0.00013,9.07871]
[1778214791861,34.4,79684.8,1.0,0.12299,0.00013,9.07871]
[1778214791888,34.4,79678.3,1.0,0.12213,0.00013,9.03356]
[1778214792305,34.4,79678.3,1.0,0.12213,0.00013,9.03356]
[1778214793918,34.4,79678.07,1.0,0.12211,0.00013,9.03214]
[1778214793970,34.4,79676.03,1.0,0.12184,0.00013,9.01817]
[1778214798036,34.4,79675.81,1.0,0.12183,0.00013,9.01767]
[1778214798040,34.4,79675.81,1.0,0.12183,0.00013,9.01767]
[1778214798321,34.4,79675.81,1.0,0.12183,0.00013,9.01767]
[1778214798717,34.4,79675.57,1.0,0.12181,0.00013,9.01626]
[1778214800094,34.4,79675.25,1.0,0.12177,0.00013,9.01429]
[1778214800731,34.4,79674.71,1.0,0.1217,0.00013,9.01078]
[1778214804214,34.41,79675.52,1.0,0.12182,0.00013,9.01719]
[1778214804227,34.41,79675.52,1.0,0.12182,0.00013,9.01719]
[1778214804313,34.41,79675.52,1.0,0.12182,0.00013,9.01719]
[1778214804419,34.41,79672.77,1.0,0.12147,0.00013,8.9983]
[1778214806268,34.41,79672.77,1.0,0.12147,0.00013,8.99858]
[1778214806341,34.41,79672.14,1.0,0.12139,0.00013,8.99448]
[1778214811479,34.41,79672.34,1.0,0.12144,0.00013,8.99707]
[1778214812422,34.41,79671.88,1.0,0.12132,0.00013,8.98766]
[1778214812441,34.41,79671.88,1.0,0.12132,0.00013,8.98766]
[1778214812570,34.41,79671.88,1.0,0.12132,0.00013,8.98766]
[1778214812815,34.41,79671.86,1.0,0.12132,0.00013,8.98783]
[1778214814485,34.41,79672.41,1.0,0.1214,0.00013,8.99197]
[1778214814829,34.41,79672.38,1.0,0.1214,0.00013,8.99208]
[1778214819864,34.42,79671.25,1.0,0.12128,0.00013,8.98587]
[1778214824899,34.42,79669.67,1.0,0.12111,0.00013,8.97661]
[1778214828890,34.43,79667.0,1.0,0.12078,0.00013,8.95917]
[1778214828926,34.43,79665.77,1.0,0.12063,0.00013,8.95101]
[1778214829429,34.43,79665.77,1.0,0.12063,0.00013,8.95101]
[1778214829934,34.43,79665.57,1.0,0.12061,0.00013,8.95002]
[1778214830203,34.43,79665.57,1.0,0.12061,0.00013,8.95002]
[1778214830935,34.43,79665.57,1.0,0.12061,0.00013,8.95002]
[1778214830987,34.43,79665.32,1.0,0.12058,0.00013,8.94838]
[1778214835995,34.43,79660.65,1.0,0.11997,0.00013,8.9163]
[1778214837119,34.43,79657.92,1.0,0.11962,0.00013,8.89763]
[1778214837132,34.43,79657.92,1.0,0.11962,0.00013,8.89763]
[1778214837917,34.43,79657.92,1.0,0.11962,0.00013,8.89763]
[1778214838018,34.43,79652.75,1.0,0.11896,0.00013,8.86195]
[1778214839175,34.43,79652.78,1.0,0.11896,0.00013,8.86231]
[1778214840020,34.43,79651.19,1.0,0.11876,0.00013,8.85148]
[1778214845039,34.44,79651.8,1.0,0.11886,0.00013,8.8567]
[1778214849483,34.44,79654.66,1.0,0.11924,0.00013,8.87715]
[1778214849577,34.44,79653.99,1.0,0.11916,0.00013,8.87267]
[1778214850361,34.44,79653.99,1.0,0.11916,0.00013,8.87267]
[1778214851548,34.44,79655.11,1.0,0.11931,0.00013,8.88059]
[1778214851571,34.44,79654.69,1.0,0.11925,0.00013,8.87783]
[1778214855659,34.44,79654.25,1.0,0.1192,0.00013,8.87509]
[1778214855667,34.44,79654.25,1.0,0.1192,0.00013,8.87509]
[1778214855758,34.44,79652.89,1.0,0.11903,0.00013,8.86598]
[1778214856199,34.44,79652.89,1.0,0.11903,0.00013,8.86598]
[1778214857720,34.44,79651.41,1.0,0.11884,0.00013,8.8559]
[1778214857775,34.44,79651.5,1.0,0.11886,0.00013,8.8567]
[1778214863161,34.44,79651.28,1.0,0.11885,0.00013,8.85608]
[1778214863895,34.44,79651.28,1.0,0.11885,0.00013,8.85608]
[1778214863954,34.44,79650.68,1.0,0.11877,0.00013,8.85211]
[1778214864326,34.44,79650.68,1.0,0.11877,0.00013,8.85211]
[1778214864859,34.44,79650.68,1.0,0.11877,0.00013,8.85211]
[1778214864928,34.44,79649.53,1.0,0.11863,0.00013,8.84433]
[1778214870070,34.45,79648.87,1.0,0.11855,0.00013,8.84036]
[1778214870321,34.45,79649.07,1.0,0.11858,0.00013,8.84194]
[1778214870422,34.45,79649.18,1.0,0.11861,0.00013,8.8431]
[1778214872133,34.45,79649.18,1.0,0.11853,0.00013,8.8366]
[1778214872843,34.45,79649.18,1.0,0.11853,0.00013,8.8366]
[1778214872926,34.45,79648.89,1.0,0.1185,0.00013,8.83499]
[1778214878126,34.45,79648.49,1.0,0.11847,0.00013,8.83308]
[1778214883306,34.45,79646.23,1.0,0.1182,0.00013,8.81882]
[1778214888343,34.46,79649.56,1.0,0.11865,0.00013,8.843]
[1778214893380,34.46,79648.23,1.0,0.11851,0.00013,8.83516]
[1778214898419,34.46,79647.26,1.0,0.1184,0.00013,8.82962]
[1778214902742,34.47,79645.9,1.0,0.11824,0.00013,8.82094]
[1778214903464,34.47,79644.97,1.0,0.11813,0.00013,8.81476]
[1778214905053,34.47,79644.64,1.0,0.11809,0.00013,8.81274]
[1778214910203,34.47,79644.5,1.0,0.1181,0.00013,8.81339]
[1778214914034,34.47,79644.24,1.0,0.11809,0.00013,8.81243]
[1778214915736,34.48,79643.5,1.0,0.118,0.00013,8.80797]
[1778214915812,34.48,79651.32,1.0,0.11902,0.00013,8.86231]
[1778214919993,34.48,79650.94,1.0,0.11898,0.00013,8.86032]
[1778214923587,34.48,79654.57,1.0,0.11947,0.00013,8.88629]
[1778214923598,34.48,79654.57,1.0,0.11947,0.00013,8.88629]
[1778214923819,34.48,79658.67,1.0,0.12,0.00013,8.91489]
[1778214925652,34.48,79655.57,1.0,0.1196,0.00013,8.8936]
[1778214925749,34.48,79653.79,1.0,0.11938,0.00013,8.88141]
[1778214926152,34.48,79653.79,1.0,0.11938,0.00013,8.88141]
[1778214927893,34.48,79641.91,1.0,0.11785,0.00013,8.79964]
[1778214933606,34.49,79638.14,1.0,0.11732,0.00013,8.76862]
[1778214933945,34.49,79638.14,1.0,0.11732,0.00013,8.76862]
[1778214934455,34.49,79632.49,1.0,0.1166,0.00013,8.73004]
[1778214935942,34.49,79631.78,1.0,0.11652,0.00013,8.72554]
[1778214935948,34.49,79631.78,1.0,0.11652,0.00013,8.72554]
[1778214935966,34.49,79631.78,1.0,0.11652,0.00013,8.72554]
[1778214936081,34.49,79631.16,1.0,0.11645,0.00013,8.72167]
[1778214937989,34.49,79630.97,1.0,0.11643,0.00013,8.72077]
[1778214938026,34.49,79630.15,1.0,0.11634,0.00013,8.71553]
[1778214943733,34.5,79629.77,1.0,0.11633,0.00013,8.71534]
[1778214945258,34.5,79628.76,1.0,0.11621,0.00013,8.70879]
[1778214945267,34.5,79628.76,1.0,0.11621,0.00013,8.70879]
[1778214945672,34.5,79628.76,1.0,0.11621,0.00013,8.70879]
[1778214945813,34.5,79628.97,1.0,0.11625,0.00013,8.71063]
[1778214946249,34.5,79628.97,1.0,0.11625,0.00013,8.71063]
[1778214946753,34.5,79628.97,1.0,0.11625,0.00013,8.71103]
[1778214951763,34.51,79628.58,1.0,0.11623,0.00013,8.70991]
[1778214957892,34.51,79627.55,1.0,0.11615,0.00013,8.70513]
[1778214963894,34.52,79632.18,1.0,0.11678,0.00013,8.73922]
[1778214964898,34.52,79633.54,1.0,0.11696,0.00013,8.7489]
[1778214964909,34.52,79633.32,1.0,0.11694,0.00013,8.74771]
[1778214965806,34.52,79633.32,1.0,0.11694,0.00013,8.74771]
[1778214965886,34.52,79633.16,1.0,0.11692,0.00013,8.74692]
[1778214970921,34.53,79637.37,1.0,0.11749,0.00013,8.77738]
[1778214972176,34.53,79637.37,1.0,0.11749,0.00013,8.77738]
[1778214972378,34.53,79636.88,1.0,0.11743,0.00013,8.77426]
[1778214972937,34.53,79641.9,1.0,0.11808,0.00013,8.80912]
[1778214973464,34.53,79641.9,1.0,0.11808,0.00013,8.80912]
[1778214978977,34.54,79647.92,1.0,0.11891,0.00013,8.85354]
[1778214983497,34.54,79646.76,1.0,0.11878,0.00013,8.8465]
[1778214983505,34.54,79646.76,1.0,0.11878,0.00013,8.8465]
[1778214983512,34.54,79646.76,1.0,0.11878,0.00013,8.8465]
[1778214984011,34.54,79646.76,1.0,0.11878,0.00013,8.84667]
[1778214985557,34.54,79644.98,1.0,0.11855,0.00013,8.83456]
[1778214986026,34.54,79646.76,1.0,0.11879,0.00013,8.84704]
[1778214992068,34.54,79647.67,1.0,0.11885,0.00013,8.84784]
[1778214997103,34.55,79643.07,1.0,0.11828,0.00013,8.81703]
[1778215002138,34.55,79641.19,1.0,0.11806,0.00013,8.8052]
[1778215007173,34.55,79641.72,1.0,0.11815,0.00013,8.81017]
[1778215008802,34.55,79637.35,1.0,0.11759,0.00013,8.78034]
[1778215014000,34.56,79633.01,1.0,0.11707,0.00013,8.75213]
[1778215019262,34.56,79628.0,1.0,0.11646,0.00013,8.7193]
[1778215025266,34.57,79624.72,1.0,0.11608,0.00013,8.69846]
[1778215030929,34.57,79623.25,1.0,0.11591,0.00013,8.68953]
[1778215037187,34.57,79622.81,1.0,0.11589,0.00013,8.68824]
[1778215042664,34.58,79619.91,1.0,0.11555,0.00013,8.66995]
[1778215048465,34.58,79619.09,1.0,0.11548,0.00013,8.66608]
[1778215053500,34.59,79619.4,1.0,0.11547,0.00013,8.66293]
[1778215058534,34.59,79619.54,1.0,0.11551,0.00013,8.66532]
[1778215064018,34.59,79620.68,1.0,0.11567,0.00013,8.67404]
[1778215069614,34.6,79624.51,1.0,0.11618,0.00013,8.70154]
[1778215074831,34.6,79623.33,1.0,0.11605,0.00013,8.69416]
[1778215080735,34.6,79622.53,1.0,0.11597,0.00013,8.68993]
[1778215085770,34.6,79622.8,1.0,0.11602,0.00013,8.69269]
[1778215090806,34.61,79621.99,1.0,0.11593,0.00013,8.68804]
[1778215095841,34.61,79621.83,1.0,0.11593,0.00013,8.68784]
[1778215100112,34.61,79616.93,1.0,0.11532,0.00013,8.65485]
[1778215105475,34.62,79610.12,1.0,0.11449,0.00013,8.60984]
[1778215110946,34.62,79608.58,1.0,0.11433,0.00013,8.60112]
[1778215115988,34.62,79603.85,1.0,0.1137,0.00013,8.56395]
[1778215121020,34.63,79603.93,1.0,0.11374,0.00013,8.56623]
[1778215126055,34.63,79606.76,1.0,0.11412,0.00013,8.5871]
[1778215133104,34.64,79607.97,1.0,0.11431,0.00013,8.59732]
[1778215138139,34.64,79609.92,1.0,0.11458,0.00013,8.61195]
[1778215143174,34.65,79613.93,1.0,0.11511,0.00013,8.64053]
[1778215148208,34.65,79608.27,1.0,0.11442,0.00013,8.60306]
[1778215153246,34.65,79605.93,1.0,0.11415,0.00013,8.58855]
[1778215154690,34.65,79605.72,1.0,0.11413,0.00013,8.58742]
[1778215157995,34.66,79606.32,1.0,0.11423,0.00013,8.59242]
[1778215163316,34.66,79603.19,1.0,0.11387,0.00013,8.57291]
[1778215168351,34.67,79599.49,1.0,0.11344,0.00012,8.54942]
[1778215173977,34.67,79605.88,1.0,0.1142,0.00013,8.58816]
[1778215179428,34.68,79604.28,1.0,0.11403,0.00013,8.5791]
[1778215184464,34.68,79601.83,1.0,0.11375,0.00012,8.56406]
[1778215189588,34.68,79607.28,1.0,0.11446,0.00013,8.60251]
[1778215190317,34.68,79607.28,1.0,0.11446,0.00013,8.60251]
[1778215195541,34.69,79608.95,1.0,0.1147,0.00013,8.61576]
[1778215199172,34.69,79610.71,1.0,0.11494,0.00013,8.62827]
[1778215204604,34.69,79607.6,1.0,0.11458,0.00013,8.60868]
[1778215206681,34.7,79606.83,1.0,0.11448,0.00013,8.6037]
[1778215206770,34.7,79606.83,1.0,0.11448,0.00013,8.6037]
[1778215210805,34.7,79605.52,1.0,0.11434,0.00013,8.59592]
[1778215212115,34.7,79601.61,1.0,0.11386,0.00012,8.56987]
[1778215212123,34.7,79595.17,1.0,0.11307,0.00012,8.52639]
[1778215217761,34.71,79591.75,1.0,0.11268,0.00012,8.50517]
[1778215223354,34.71,79589.52,1.0,0.11242,0.00012,8.49085]
[1778215228774,34.72,79582.49,1.0,0.11162,0.00012,8.44709]
[1778215233809,34.72,79581.62,1.0,0.11148,0.00012,8.43657]
[1778215236015,34.73,79573.28,1.0,0.11047,0.00012,8.38091]
[1778215241865,34.73,79568.25,1.0,0.1099,0.00012,8.34932]
[1778215246902,34.74,79565.98,1.0,0.10964,0.00012,8.33486]
[1778215251936,34.74,79562.5,1.0,0.10923,0.00012,8.31233]
[1778215256513,34.74,79563.25,1.0,0.10933,0.00012,8.31805]
[1778215256982,34.74,79565.09,1.0,0.10956,0.00012,8.33067]
[1778215258052,34.74,79565.09,1.0,0.10956,0.00012,8.33067]
[1778215258078,34.74,79572.04,1.0,0.11041,0.00012,8.37774]
[1778215258820,34.74,79572.04,1.0,0.11041,0.00012,8.37774]
[1778215259065,34.74,79572.04,1.0,0.11041,0.00012,8.37738]
[1778215259544,34.74,79572.04,1.0,0.11041,0.00012,8.37738]
[1778215260069,34.74,79571.05,1.0,0.11028,0.00012,8.37048]
[1778215263728,34.74,79570.64,1.0,0.11022,0.00012,8.36687]
[1778215264453,34.74,79570.64,1.0,0.11022,0.00012,8.36687]
[1778215264420,34.74,79572.96,1.0,0.11049,0.00012,8.38233]
[1778215264551,34.74,79572.96,1.0,0.11049,0.00012,8.38233]
[1778215265970,34.74,79572.96,1.0,0.11049,0.00012,8.38233]
[1778215266106,34.73,79573.02,1.0,0.11049,0.00012,8.38229]
[1778215268513,34.73,79572.19,1.0,0.11039,0.00012,8.37646]
[1778215269127,34.73,79570.05,1.0,0.11012,0.00012,8.36181]
[1778215269913,34.73,79570.05,1.0,0.11012,0.00012,8.36181]
[1778215270134,34.73,79567.19,1.0,0.10977,0.00012,8.34217]
[1778215274295,34.73,79565.52,1.0,0.10956,0.00012,8.33049]
[1778215274373,34.73,79565.52,1.0,0.10956,0.00012,8.33049]
[1778215274861,34.73,79562.94,1.0,0.10924,0.00012,8.31298]
[1778215276064,34.73,79563.49,1.0,0.10931,0.00012,8.31668]
[1778215276176,34.73,79555.41,1.0,0.10833,0.00012,8.2622]
[1778215278039,34.73,79549.95,1.0,0.10767,0.00012,8.22557]
[1778215278190,34.73,79549.71,1.0,0.10765,0.00012,8.22399]
[1778215280241,34.73,79550.35,1.0,0.10772,0.00012,8.22831]
[1778215280278,34.73,79540.29,1.0,0.10652,0.00012,8.16099]
[1778215285239,34.74,79532.36,1.0,0.10561,0.00012,8.10988]
[1778215290274,34.74,79533.09,1.0,0.10571,0.00012,8.11541]
[1778215295308,34.74,79531.88,1.0,0.10551,0.00012,8.10173]
[1778215300344,34.74,79532.6,1.0,0.10561,0.00012,8.10738]
[1778215305378,34.74,79528.76,1.0,0.10517,0.00012,8.08249]
[1778215309805,34.75,79528.87,1.0,0.10519,0.00012,8.08369]
[1778215313177,34.75,79528.8,1.0,0.10518,0.00012,8.08322]
[1778215315088,34.75,79528.86,1.0,0.10521,0.00012,8.08454]
[1778215315454,34.75,79528.86,1.0,0.10521,0.00012,8.08454]
[1778215315504,34.75,79528.56,1.0,0.10518,0.00012,8.08269]
[1778215321492,34.75,79527.8,1.0,0.1051,0.00012,8.07836]
[1778215323330,34.75,79527.74,1.0,0.10509,0.00012,8.0781]
[1778215323349,34.75,79527.74,1.0,0.10509,0.00012,8.0781]
[1778215323506,34.75,79527.82,1.0,0.10511,0.00012,8.07892]
[1778215326527,34.75,79538.31,1.0,0.10636,0.00012,8.14915]
[1778215332084,34.75,79541.27,1.0,0.10671,0.00012,8.16896]
[1778215337465,34.75,79537.34,1.0,0.10625,0.00012,8.14294]
[1778215338466,34.75,79537.34,1.0,0.10625,0.00012,8.14294]
[1778215345545,34.75,79535.9,1.0,0.10608,0.00012,8.13368]
[1778215345961,34.75,79534.59,1.0,0.10593,0.00012,8.12493]
[1778215346006,34.75,79533.45,1.0,0.10579,0.00012,8.11748]
[1778215351703,34.76,79533.66,1.0,0.10575,0.00012,8.11292]
[1778215353895,34.76,79534.03,1.0,0.1058,0.00012,8.11556]
[1778215354870,34.76,79533.62,1.0,0.10576,0.00012,8.11302]
[1778215355579,34.76,79531.96,1.0,0.10556,0.00012,8.10195]
[1778215360766,34.75,79529.95,1.0,0.1053,0.00012,8.08737]
[1778215365802,34.75,79529.25,1.0,0.10519,0.00012,8.08137]
[1778215368197,34.75,79530.3,1.0,0.10532,0.00012,8.08837]
[1778215368629,34.75,79531.87,1.0,0.10549,0.00012,8.09808]
[1778215368823,34.75,79532.13,1.0,0.10552,0.00012,8.09982]
[1778215370524,34.75,79532.13,1.0,0.10552,0.00012,8.09982]
[1778215370571,34.75,79540.08,1.0,0.10647,0.00012,8.15296]
[1778215372408,34.75,79540.08,1.0,0.10647,0.00012,8.15296]
[1778215377916,34.75,79547.7,1.0,0.10737,0.00012,8.20389]
[1778215383093,34.75,79549.71,1.0,0.10761,0.00012,8.21728]
[1778215383267,34.75,79549.71,1.0,0.10761,0.00012,8.21728]
[1778215383388,34.75,79549.71,1.0,0.10761,0.00012,8.21728]
[1778215385124,34.75,79552.53,1.0,0.10795,0.00012,8.23607]
[1778215385155,34.75,79547.2,1.0,0.10731,0.00012,8.20028]
[1778215390981,34.75,79542.82,1.0,0.10679,0.00012,8.17107]
[1778215392304,34.75,79542.82,1.0,0.10679,0.00012,8.17107]
[1778215396044,34.75,79534.77,1.0,0.10584,0.00012,8.11779]
[1778215397886,34.75,79534.44,1.0,0.10579,0.00012,8.11512]
[1778215403066,34.75,79533.33,1.0,0.10564,0.00012,8.10676]
[1778215408580,34.74,79535.33,1.0,0.10586,0.00012,8.11889]
[1778215415151,34.74,79539.5,1.0,0.10624,0.00012,8.13792]
[1778215420185,34.73,79539.27,1.0,0.10619,0.00012,8.13513]
[1778215425220,34.73,79539.49,1.0,0.1062,0.00012,8.13553]
[1778215426779,34.73,79538.85,1.0,0.10612,0.00012,8.13099]
[1778215426786,34.73,79538.85,1.0,0.10612,0.00012,8.13099]
[1778215426789,34.73,79538.85,1.0,0.10612,0.00012,8.13099]
[1778215427234,34.73,79538.65,1.0,0.10608,0.00012,8.12876]
[1778215427985,34.73,79538.65,1.0,0.10608,0.00012,8.12876]
[1778215428074,34.73,79538.65,1.0,0.10608,0.00012,8.12876]
[1778215428216,34.73,79538.65,1.0,0.10608,0.00012,8.12876]
[1778215428266,34.72,79543.08,1.0,0.10659,0.00012,8.15771]
[1778215431362,34.72,79542.97,1.0,0.10655,0.00012,8.15562]
[1778215432511,34.72,79541.9,1.0,0.10641,0.00012,8.14779]
[1778215432592,34.72,79537.86,1.0,0.10592,0.00012,8.12011]
[1778215438311,34.71,79541.19,1.0,0.10625,0.00012,8.13855]
[1778215443347,34.7,79538.11,1.0,0.10583,0.00012,8.11489]
[1778215448381,34.69,79539.11,1.0,0.10589,0.00012,8.11851]
[1778215453416,34.68,79539.62,1.0,0.10589,0.00012,8.11881]
[1778215458450,34.67,79539.07,1.0,0.10577,0.00012,8.11206]
[1778215463486,34.67,79536.84,1.0,0.10547,0.00012,8.09477]
[1778215468521,34.66,79538.1,1.0,0.10556,0.00012,8.10031]
[1778215473557,34.65,79539.52,1.0,0.10561,0.00012,8.10045]
[1778215476108,34.65,79538.84,1.0,0.1055,0.00012,8.09414]
[1778215476579,34.64,79538.86,1.0,0.10549,0.00012,8.0937]
[1778215476796,34.64,79538.86,1.0,0.10549,0.00012,8.0937]
[1778215477585,34.64,79538.75,1.0,0.10546,0.00012,8.09238]
[1778215483628,34.64,79538.39,1.0,0.10537,0.00012,8.0871]
[1778215484467,34.64,79538.39,1.0,0.10537,0.00012,8.0871]
[1778215484635,34.63,79539.11,1.0,0.10543,0.00012,8.09076]
[1778215485197,34.63,79539.11,1.0,0.10543,0.00012,8.09076]
[1778215485642,34.63,79539.2,1.0,0.10543,0.00012,8.09078]
[1778215490679,34.62,79542.27,1.0,0.10576,0.00012,8.10892]
[1778215492644,34.62,79541.33,1.0,0.10563,0.00012,8.10202]
[1778215492694,34.62,79542.72,1.0,0.10578,0.00012,8.11012]
[1778215498590,34.61,79544.07,1.0,0.10588,0.00012,8.11607]
[1778215503652,34.61,79543.03,1.0,0.10572,0.00012,8.10724]
[1778215504160,34.6,79547.53,1.0,0.10623,0.00012,8.13589]
[1778215504170,34.6,79553.48,1.0,0.10695,0.00012,8.17585]
[1778215505830,34.6,79559.34,1.0,0.10764,0.00012,8.21493]
[1778215505951,34.6,79559.38,1.0,0.10764,0.00012,8.2148]
[1778215506864,34.6,79559.38,1.0,0.10764,0.00012,8.2148]
[1778215513631,34.6,79557.86,1.0,0.10743,0.00012,8.20286]
[1778215513884,34.59,79558.54,1.0,0.10748,0.00012,8.20596]
[1778215513900,34.59,79560.26,1.0,0.10769,0.00012,8.21754]
[1778215516269,34.59,79560.26,1.0,0.10769,0.00012,8.21754]
[1778215516362,34.59,79559.89,1.0,0.1076,0.00012,8.21277]
[1778215518278,34.59,79559.46,1.0,0.10755,0.00012,8.20987]
[1778215518347,34.59,79559.46,1.0,0.10755,0.00012,8.20987]
[1778215518434,34.58,79576.03,1.0,0.10955,0.00012,8.32081]
[1778215520895,34.58,79583.86,1.0,0.11049,0.00012,8.373]
[1778215524088,34.58,79583.13,1.0,0.1104,0.00012,8.3678]
[1778215524097,34.58,79583.13,1.0,0.1104,0.00012,8.3678]
[1778215524138,34.58,79582.91,1.0,0.11036,0.00012,8.36583]
[1778215525179,34.58,79582.91,1.0,0.11036,0.00012,8.36583]
[1778215525201,34.58,79582.7,1.0,0.11033,0.00012,8.36417]
[1778215529574,34.58,79581.23,1.0,0.11014,0.00012,8.35354]
[1778215531340,34.58,79579.66,1.0,0.10994,0.00012,8.3427]
[1778215531381,34.57,79577.58,1.0,0.1096,0.00012,8.32162]
[1778215534720,34.57,79577.58,1.0,0.1096,0.00012,8.32162]
[1778215535467,34.57,79574.69,1.0,0.10923,0.00012,8.30087]
[1778215535559,34.57,79572.04,1.0,0.10889,0.00012,8.28212]
[1778215539805,34.57,79572.61,1.0,0.10895,0.00012,8.2851]
[1778215541620,34.57,79572.14,1.0,0.10888,0.00012,8.28149]
[1778215541669,34.56,79568.32,1.0,0.10839,0.00012,8.25447]
[1778215547077,34.55,79569.88,1.0,0.10853,0.00012,8.26196]
[1778215552115,34.54,79568.47,1.0,0.10827,0.00012,8.24789]
[1778215557153,34.54,79569.66,1.0,0.10838,0.00012,8.25411]
[1778215558286,34.54,79569.66,1.0,0.10838,0.00012,8.25411]
[1778215560162,34.53,79569.71,1.0,0.10837,0.00012,8.25336]
[1778215560180,34.53,79569.71,1.0,0.10837,0.00012,8.25336]
[1778215560252,34.53,79569.99,1.0,0.1084,0.00012,8.2549]
[1778215561738,34.53,79569.99,1.0,0.1084,0.00012,8.2549]
[1778215562244,34.53,79570.26,1.0,0.10842,0.00012,8.256]
[1778215562258,34.53,79570.26,1.0,0.10842,0.00012,8.256]
[1778215562359,34.52,79572.72,1.0,0.10868,0.00012,8.27042]
[1778215568229,34.51,79576.08,1.0,0.10902,0.00012,8.28939]
[1778215574271,34.5,79575.31,1.0,0.10884,0.00012,8.27967]
[1778215579347,34.49,79579.47,1.0,0.10928,0.00012,8.3041]
[1778215579463,34.49,79579.11,1.0,0.10924,0.00012,8.30166]
[1778215580927,34.49,79579.11,1.0,0.10921,0.00012,8.30017]
[1778215581758,34.49,79585.07,1.0,0.10993,0.00012,8.33985]
[1778215589377,34.48,79588.02,1.0,0.11023,0.00012,8.35649]
[1778215594410,34.47,79587.96,1.0,0.1101,0.00012,8.34711]
[1778215600453,34.46,79587.41,1.0,0.10997,0.00012,8.33981]
[1778215604944,34.45,79590.03,1.0,0.11025,0.00012,8.35555]
[1778215605585,34.45,79590.03,1.0,0.11025,0.00012,8.35555]
[1778215611853,34.44,79597.45,1.0,0.1111,0.00012,8.40239]
[1778215613702,34.44,79599.59,1.0,0.11135,0.00012,8.41633]
[1778215613722,34.44,79599.59,1.0,0.11135,0.00012,8.41633]
[1778215613762,34.44,79599.19,1.0,0.11128,0.00012,8.4123]
[1778215615730,34.44,79599.19,1.0,0.11127,0.00012,8.41165]
[1778215615782,34.44,79597.89,1.0,0.11109,0.00012,8.40214]
[1778215620844,34.43,79594.69,1.0,0.11064,0.00012,8.37718]
[1778215624798,34.42,79593.49,1.0,0.11047,0.00012,8.36779]
[1778215624837,34.42,79591.56,1.0,0.11022,0.00012,8.35405]
[1778215630663,34.42,79590.61,1.0,0.11007,0.00012,8.34584]
[1778215635698,34.42,79589.59,1.0,0.10993,0.00012,8.33815]
[1778215638348,34.41,79589.12,1.0,0.10986,0.00012,8.3344]
[1778215638720,34.41,79589.04,1.0,0.10985,0.00012,8.33368]
[1778215643754,34.41,79589.5,1.0,0.10989,0.00012,8.3359]
[1778215646648,34.41,79589.09,1.0,0.10984,0.00012,8.33294]
[1778215646775,34.41,79588.4,1.0,0.10975,0.00012,8.32789]
[1778215651810,34.41,79588.47,1.0,0.10967,0.00012,8.32123]
[1778215656846,34.4,79587.09,1.0,0.10944,0.00012,8.30857]
[1778215661881,34.4,79585.66,1.0,0.10926,0.00012,8.29828]
[1778215666916,34.4,79583.92,1.0,0.10903,0.00012,8.28584]
[1778215671952,34.39,79580.95,1.0,0.10863,0.00012,8.26384]
[1778215677051,34.39,79584.33,1.0,0.10901,0.00012,8.28465]
[1778215682187,34.38,79581.61,1.0,0.10864,0.00012,8.26403]
[1778215682619,34.38,79581.61,1.0,0.10864,0.00012,8.26403]
[1778215684792,34.37,79567.91,1.0,0.10693,0.00012,8.16868]
[1778215689832,34.37,79568.85,1.0,0.10702,0.00012,8.17412]
[1778215693907,34.36,79569.04,1.0,0.107,0.00012,8.173]
[1778215698480,34.36,79571.13,1.0,0.10721,0.00012,8.18467]
[1778215698692,34.36,79575.94,1.0,0.10778,0.00012,8.21677]
[1778215699990,34.36,79576.13,1.0,0.10781,0.00012,8.21806]
[1778215700659,34.35,79578.17,1.0,0.10802,0.00012,8.2299]
[1778215705662,34.34,79578.76,1.0,0.10803,0.00012,8.23055]
[1778215710681,34.33,79575.75,1.0,0.1076,0.00012,8.20689]
[1778215715687,34.33,79578.16,1.0,0.10779,0.00012,8.21495]
[1778215719551,34.32,79579.54,1.0,0.10792,0.00012,8.2218]
[1778215719582,34.32,79579.67,1.0,0.10792,0.00012,8.22206]
[1778215720049,34.32,79579.67,1.0,0.10792,0.00012,8.22206]
[1778215720648,34.32,79579.64,1.0,0.10789,0.00012,8.22059]
[1778215723851,34.31,79579.77,1.0,0.1079,0.00012,8.22083]
[1778215723892,34.31,79579.93,1.0,0.10791,0.00012,8.22129]
[1778215729351,34.3,79582.74,1.0,0.10818,0.00012,8.23657]
[1778215734392,34.29,79584.48,1.0,0.10833,0.00012,8.24513]
[1778215739567,34.29,79584.39,1.0,0.10827,0.00012,8.24189]
[1778215745463,34.27,79580.84,1.0,0.10776,0.00012,8.21336]
[1778215750499,34.27,79581.44,1.0,0.10777,0.00012,8.21382]
[1778215754903,34.26,79585.07,1.0,0.10819,0.00012,8.2374]
[1778215754956,34.26,79584.49,1.0,0.10811,0.00012,8.23317]
[1778215757099,34.26,79585.88,1.0,0.10828,0.00012,8.24235]
[1778215757546,34.26,79587.76,1.0,0.1085,0.00012,8.25453]
[1778215762582,34.25,79587.76,1.0,0.10846,0.00012,8.25275]
[1778215769632,34.24,79587.5,1.0,0.10836,0.00012,8.24702]
[1778215774666,34.23,79588.1,1.0,0.10828,0.00012,8.2403]
[1778215779701,34.22,79588.12,1.0,0.10823,0.00012,8.2375]
[1778215783782,34.2,79590.62,1.0,0.10836,0.00012,8.24475]
[1778215783858,34.18,79585.49,1.0,0.10759,0.00012,8.20232]
[1778215785983,34.18,79585.49,1.0,0.10758,0.00012,8.20163]
[1778215786750,34.17,79588.25,1.0,0.10789,0.00012,8.21902]
[1778215787600,34.17,79588.25,1.0,0.10789,0.00012,8.21902]
[1778215787757,34.17,79589.33,1.0,0.10801,0.00012,8.22566]
[1778215793800,34.16,79586.33,1.0,0.10757,0.00012,8.20098]
[1778215794867,34.16,79586.33,1.0,0.10757,0.00012,8.20098]
[1778215794889,34.16,79586.44,1.0,0.10758,0.00012,8.20173]
[1778215799841,34.07,79596.72,1.0,0.10827,0.00012,8.24025]
[1778215804878,34.07,79600.33,1.0,0.10865,0.00012,8.26181]
[1778215805250,34.07,79600.33,1.0,0.10865,0.00012,8.26181]
[1778215805883,34.06,79600.84,1.0,0.10868,0.00012,8.26362]
[1778215810035,34.06,79598.89,1.0,0.10841,0.00012,8.24857]
[1778215810917,34.05,79597.9,1.0,0.10825,0.00012,8.23928]
[1778215815954,33.95,79597.61,1.0,0.1075,0.00012,8.19808]
[1778215818985,33.94,79597.89,1.0,0.1075,0.00012,8.1985]
[1778215819982,33.94,79600.23,1.0,0.10778,0.00012,8.2138]
[1778215825022,33.88,79600.29,1.0,0.10735,0.00012,8.19022]
[1778215830057,33.87,79600.19,1.0,0.1073,0.00012,8.18783]
[1778215835689,33.87,79604.51,1.0,0.10774,0.00012,8.20978]
[1778215835761,33.87,79607.87,1.0,0.10814,0.00012,8.23221]
[1778215839448,33.86,79612.03,1.0,0.10864,0.00012,8.25971]
[1778215839496,33.86,79610.89,1.0,0.10848,0.00012,8.25107]
[1778215844726,33.85,79610.54,1.0,0.10838,0.00012,8.24535]
[1778215851051,33.85,79612.41,1.0,0.10857,0.00012,8.25611]
[1778215856238,33.84,79613.07,1.0,0.10863,0.00012,8.25922]
[1778215862280,33.84,79613.32,1.0,0.10863,0.00012,8.2593]
[1778215867314,33.84,79613.4,1.0,0.10861,0.00012,8.25844]
[1778215872351,33.83,79605.7,1.0,0.10762,0.00012,8.20321]
[1778215877387,33.82,79606.26,1.0,0.10765,0.00012,8.20481]
[1778215883102,33.82,79606.32,1.0,0.10764,0.00012,8.20433]
[1778215883188,33.82,79606.27,1.0,0.10763,0.00012,8.20377]
[1778215883363,33.82,79606.27,1.0,0.10763,0.00012,8.20377]
[1778215884081,33.82,79600.97,1.0,0.10696,0.00012,8.16651]
[1778215885406,33.82,79601.25,1.0,0.107,0.00012,8.16843]
[1778215885418,33.82,79601.25,1.0,0.107,0.00012,8.16843]
[1778215885513,33.82,79600.57,1.0,0.1069,0.00012,8.16321]
[1778215890816,33.81,79597.85,1.0,0.10653,0.00012,8.14245]
[1778215896653,33.8,79600.38,1.0,0.10672,0.00012,8.15049]
[1778215902561,33.79,79604.72,1.0,0.10718,0.00012,8.17651]
[1778215907596,33.79,79603.88,1.0,0.10703,0.00012,8.16831]
[1778215912631,33.78,79610.6,1.0,0.10783,0.00012,8.21253]
[1778215913579,33.78,79610.6,1.0,0.10783,0.00012,8.21253]
[1778215913645,33.78,79611.62,1.0,0.10795,0.00012,8.21944]
[1778215918673,33.77,79614.01,1.0,0.1082,0.00012,8.23334]
[1778215923708,33.77,79615.58,1.0,0.10834,0.00012,8.24151]
[1778215928743,33.76,79616.0,1.0,0.10835,0.00012,8.24168]
[1778215933778,33.75,79613.7,1.0,0.10801,0.00012,8.22299]
[1778215938812,33.75,79610.77,1.0,0.1076,0.00012,8.19996]
[1778215939924,33.75,79610.77,1.0,0.1076,0.00012,8.19996]
[1778215940017,33.74,79608.48,1.0,0.1073,0.00012,8.1836]
[1778215945862,33.74,79607.48,1.0,0.10712,0.00012,8.17347]
[1778215946278,33.74,79607.48,1.0,0.10712,0.00012,8.17347]
[1778215946869,33.73,79607.64,1.0,0.10713,0.00012,8.17403]
[1778215951904,33.73,79613.28,1.0,0.1077,0.00012,8.2035]
[1778215956939,33.72,79611.58,1.0,0.10744,0.00012,8.18871]
[1778215959420,33.72,79609.25,1.0,0.10713,0.00012,8.17146]
[1778215959959,33.71,79609.49,1.0,0.10715,0.00012,8.17254]
[1778215964995,33.71,79611.98,1.0,0.1074,0.00012,8.18692]
[1778215970031,33.7,79612.47,1.0,0.10741,0.00012,8.18752]
[1778215975068,33.69,79610.39,1.0,0.1071,0.00012,8.17039]
[1778215980100,33.68,79608.44,1.0,0.10681,0.00012,8.15418]
[1778215985145,33.68,79612.91,1.0,0.10732,0.00012,8.18225]
[1778215988627,33.67,79615.11,1.0,0.10755,0.00012,8.19562]
[1778215989163,33.67,79618.02,1.0,0.1079,0.00012,8.21512]
[1778215994198,33.66,79615.67,1.0,0.10755,0.00012,8.19563]
[1778215999233,33.65,79617.2,1.0,0.10769,0.00012,8.20307]
[1778216004270,33.64,79622.21,1.0,0.10824,0.00012,8.23402]
[1778216010164,33.64,79624.31,1.0,0.10847,0.00012,8.24663]
[1778216010214,33.63,79624.51,1.0,0.10846,0.00012,8.24645]
[1778216010938,33.63,79624.51,1.0,0.10846,0.00012,8.24645]
[1778216010985,33.63,79627.02,1.0,0.10878,0.00013,8.26387]
[1778216016354,33.63,79627.05,1.0,0.10868,0.00013,8.25616]
[1778216021672,33.63,79625.98,1.0,0.10853,0.00013,8.24767]
[1778216022247,33.63,79626.12,1.0,0.10854,0.00013,8.24815]
[1778216027431,33.62,79625.24,1.0,0.10838,0.00012,8.2391]
[1778216031544,33.62,79629.46,1.0,0.10889,0.00013,8.26759]
[1778216031565,33.62,79632.33,1.0,0.10925,0.00013,8.28754]
[1778216037504,33.61,79631.99,1.0,0.10917,0.00013,8.28346]
[1778216039006,33.61,79631.99,1.0,0.10917,0.00013,8.28346]
[1778216039093,33.61,79636.48,1.0,0.10973,0.00013,8.31407]
[1778216044552,33.61,79635.04,1.0,0.10954,0.00013,8.30394]
[1778216049587,33.61,79635.83,1.0,0.10965,0.00013,8.30965]
[1778216054622,33.61,79631.42,1.0,0.10906,0.00013,8.2773]
[1778216059657,33.61,79633.43,1.0,0.10932,0.00013,8.29149]
[1778216064692,33.61,79634.4,1.0,0.10944,0.00013,8.29807]
[1778216069730,33.6,79637.73,1.0,0.10983,0.00013,8.31965]
[1778216074762,33.6,79640.35,1.0,0.11006,0.00013,8.3298]
[1778216080804,33.59,79640.14,1.0,0.11,0.00013,8.32639]
[1778216085725,33.59,79642.95,1.0,0.11032,0.00013,8.3444]
[1778216085839,33.59,79647.52,1.0,0.1109,0.00013,8.3763]
[1778216086411,33.59,79647.52,1.0,0.1109,0.00013,8.3763]
[1778216086846,33.59,79648.24,1.0,0.11098,0.00013,8.38061]
[1778216088747,33.58,79647.63,1.0,0.11089,0.00013,8.37557]
[1778216088792,33.58,79647.96,1.0,0.11093,0.00013,8.37788]
[1778216094902,33.58,79647.54,1.0,0.11087,0.00013,8.37483]
[1778216097080,33.58,79647.71,1.0,0.1109,0.00013,8.376]
[1778216097094,33.58,79647.31,1.0,0.11084,0.00013,8.3732]
[1778216100548,33.58,79647.51,1.0,0.11087,0.00013,8.37457]
[1778216101218,33.58,79645.92,1.0,0.11067,0.00013,8.36347]
[1778216102014,33.58,79645.92,1.0,0.11067,0.00013,8.36347]
[1778216102054,33.58,79645.66,1.0,0.11063,0.00013,8.36167]
[1778216107997,33.58,79647.2,1.0,0.11083,0.00013,8.37251]
[1778216113033,33.58,79647.24,1.0,0.11084,0.00013,8.37294]
[1778216118066,33.59,79644.1,1.0,0.11044,0.00013,8.35118]
[1778216122630,33.59,79642.17,1.0,0.11021,0.00013,8.33803]
[1778216123101,33.59,79640.52,1.0,0.11,0.00013,8.32652]
[1778216128136,33.59,79636.48,1.0,0.10949,0.00013,8.29882]
[1778216133173,33.59,79634.34,1.0,0.10917,0.00013,8.27823]
[1778216138206,33.59,79633.86,1.0,0.10912,0.00013,8.27542]
[1778216142191,33.59,79637.57,1.0,0.10959,0.00013,8.30159]
[1778216142292,33.59,79637.02,1.0,0.10952,0.00013,8.29791]
[1778216143015,33.59,79637.02,1.0,0.10952,0.00013,8.29791]
[1778216143241,33.59,79637.02,1.0,0.10952,0.00013,8.29791]
[1778216148276,33.59,79637.31,1.0,0.10953,0.00013,8.29836]
[1778216149455,33.59,79637.4,1.0,0.10954,0.00013,8.29867]
[1778216150290,33.59,79637.36,1.0,0.10953,0.00013,8.29807]
[1778216155325,33.58,79637.3,1.0,0.10949,0.00013,8.29604]
[1778216159861,33.58,79638.19,1.0,0.10958,0.00013,8.301]
[1778216160361,33.58,79638.12,1.0,0.10956,0.00013,8.2999]
[1778216165394,33.58,79636.05,1.0,0.1093,0.00013,8.28548]
[1778216170443,33.58,79638.21,1.0,0.10956,0.00013,8.29984]
[1778216174369,33.57,79637.76,1.0,0.10948,0.00013,8.29575]
[1778216174460,33.57,79637.38,1.0,0.10943,0.00013,8.29278]
[1778216176727,33.57,79637.38,1.0,0.10943,0.00013,8.29278]
[1778216176734,33.57,79636.9,1.0,0.10936,0.00013,8.2888]
[1778216183376,33.57,79632.66,1.0,0.10881,0.00013,8.25868]
[1778216188604,33.57,79632.68,1.0,0.10883,0.00013,8.25944]
[1778216193635,33.57,79632.77,1.0,0.10877,0.00013,8.25399]
[1778216198674,33.57,79633.02,1.0,0.10881,0.00013,8.25622]
[1778216203709,33.57,79630.4,1.0,0.1085,0.00013,8.23869]
[1778216208744,33.58,79630.77,1.0,0.10855,0.00013,8.24172]
[1778216213785,33.58,79630.63,1.0,0.10854,0.00013,8.2413]
[1778216218816,33.58,79631.32,1.0,0.10864,0.00013,8.24664]
[1778216223852,33.58,79632.63,1.0,0.1088,0.00013,8.2552]
[1778216229256,33.58,79634.43,1.0,0.10903,0.00013,8.26805]
[1778216234929,33.57,79631.97,1.0,0.10868,0.00013,8.24908]
[1778216239964,33.57,79634.94,1.0,0.10903,0.00013,8.26797]
[1778216245001,33.56,79636.15,1.0,0.10915,0.00013,8.27492]
[1778216250038,33.56,79635.08,1.0,0.109,0.00013,8.26643]
[1778216251896,33.56,79635.78,1.0,0.10902,0.00013,8.26506]
[1778216252048,33.56,79635.6,1.0,0.109,0.00013,8.26392]
[1778216260104,33.56,79634.63,1.0,0.10884,0.00013,8.25525]
[1778216263012,33.56,79635.02,1.0,0.10887,0.00013,8.25714]
[1778216263127,33.55,79634.5,1.0,0.1088,0.00013,8.25325]
[1778216269167,33.55,79633.44,1.0,0.10864,0.00013,8.24444]
[1778216270905,33.55,79632.41,1.0,0.10851,0.00013,8.23701]
[1778216271181,33.55,79631.97,1.0,0.10844,0.00013,8.23344]
[1778216276216,33.55,79632.75,1.0,0.10852,0.00013,8.23783]
[1778216279297,33.54,79631.98,1.0,0.10842,0.00013,8.23195]
[1778216279520,33.54,79631.98,1.0,0.10842,0.00013,8.23195]
[1778216279844,33.54,79632.19,1.0,0.10844,0.00013,8.23316]
[1778216280244,33.54,79632.19,1.0,0.10843,0.00013,8.23291]
[1778216282902,33.54,79631.61,1.0,0.10835,0.00013,8.22836]
[1778216283042,33.54,79631.61,1.0,0.10835,0.00013,8.22836]
[1778216283054,33.54,79631.61,1.0,0.10835,0.00013,8.22836]
[1778216283082,33.54,79631.61,1.0,0.10835,0.00013,8.22836]
[1778216283111,33.54,79631.61,1.0,0.10835,0.00013,8.22836]
[1778216283264,33.54,79633.02,1.0,0.10853,0.00013,8.23831]
[1778216284309,33.54,79633.02,1.0,0.10853,0.00013,8.23831]
[1778216284326,33.54,79633.02,1.0,0.10853,0.00013,8.23831]
[1778216284409,33.54,79632.17,1.0,0.10842,0.00013,8.23189]
[1778216285213,33.54,79632.17,1.0,0.10842,0.00013,8.23189]
[1778216285482,33.54,79632.17,1.0,0.10842,0.00013,8.23189]
[1778216286366,33.54,79632.14,1.0,0.10841,0.00013,8.23168]
[1778216286387,33.54,79632.14,1.0,0.10841,0.00013,8.23168]
[1778216286392,33.54,79632.14,1.0,0.10841,0.00013,8.23168]
[1778216286415,33.54,79632.14,1.0,0.10841,0.00013,8.23168]
[1778216287599,33.54,79631.93,1.0,0.10838,0.00013,8.22973]
[1778216287609,33.54,79631.93,1.0,0.10838,0.00013,8.22973]
[1778216287617,33.54,79631.93,1.0,0.10838,0.00013,8.22973]
[1778216287647,33.54,79631.93,1.0,0.10838,0.00013,8.22973]
[1778216288415,33.54,79631.93,1.0,0.10838,0.00013,8.22973]
[1778216288446,33.54,79631.93,1.0,0.10838,0.00013,8.22973]
[1778216288486,33.54,79631.93,1.0,0.10838,0.00013,8.22973]
[1778216288456,33.54,79631.63,1.0,0.10833,0.00013,8.22741]
[1778216289041,33.54,79631.63,1.0,0.10833,0.00013,8.22741]
[1778216289307,33.54,79631.63,1.0,0.10833,0.00013,8.22718]
[1778216291704,33.54,79631.08,1.0,0.10825,0.00013,8.22268]
[1778216292342,33.54,79631.08,1.0,0.10825,0.00013,8.22268]
[1778216292357,33.54,79631.08,1.0,0.10825,0.00013,8.22268]
[1778216292384,33.54,79631.08,1.0,0.10825,0.00013,8.22268]
[1778216292536,33.54,79631.08,1.0,0.10825,0.00013,8.22268]
[1778216292551,33.54,79630.45,1.0,0.10817,0.00013,8.2183]
[1778216292566,33.54,79630.45,1.0,0.10817,0.00013,8.2183]
[1778216294589,33.54,79630.5,1.0,0.10818,0.00013,8.21861]
[1778216294607,33.54,79630.5,1.0,0.10818,0.00013,8.21861]
[1778216294618,33.54,79630.5,1.0,0.10818,0.00013,8.21861]
[1778216294640,33.54,79630.5,1.0,0.10818,0.00013,8.21861]
[1778216294673,33.54,79630.5,1.0,0.10818,0.00013,8.21861]
[1778216302402,33.53,79630.26,1.0,0.10813,0.00013,8.21629]
[1778216306144,33.53,79630.2,1.0,0.10812,0.00013,8.21549]
[1778216311462,33.53,79632.28,1.0,0.10829,0.00013,8.22274]
[1778216316499,33.53,79631.16,1.0,0.10817,0.00013,8.21594]
[1778216321534,33.53,79631.87,1.0,0.10825,0.00013,8.22037]
[1778216326568,33.53,79631.34,1.0,0.10819,0.00013,8.21718]
[1778216331603,33.54,79631.5,1.0,0.10823,0.00013,8.21916]
[1778216332718,33.54,79631.93,1.0,0.10829,0.00013,8.22238]
[1778216339659,33.54,79631.57,1.0,0.10828,0.00013,8.22209]
[1778216344011,33.55,79633.53,1.0,0.10856,0.00013,8.23735]
[1778216344019,33.55,79633.53,1.0,0.10856,0.00013,8.23735]
[1778216344513,33.55,79634.83,1.0,0.10875,0.00013,8.24799]
[1778216350171,33.56,79631.68,1.0,0.10839,0.00013,8.2277]
[1778216356596,33.56,79631.24,1.0,0.10837,0.00013,8.22665]
[1778216361814,33.56,79631.15,1.0,0.10837,0.00013,8.22665]
[1778216366849,33.56,79630.62,1.0,0.10831,0.00013,8.22365]
[1778216371906,33.57,79635.05,1.0,0.10881,0.00013,8.24878]
[1778216376940,33.57,79636.16,1.0,0.10895,0.00013,8.2565]
[1778216382082,33.57,79632.12,1.0,0.10843,0.00013,8.22773]
[1778216388015,33.56,79630.76,1.0,0.10824,0.00013,8.21727]
[1778216393054,33.56,79631.18,1.0,0.10828,0.00013,8.21948]
[1778216400655,33.56,79630.23,1.0,0.10815,0.00013,8.21216]
[1778216401619,33.56,79630.31,1.0,0.10816,0.00013,8.21243]
[1778216402589,33.56,79630.49,1.0,0.10817,0.00013,8.21326]
[1778216402117,33.56,79630.49,1.0,0.10817,0.00013,8.21326]
[1778216403124,33.56,79630.24,1.0,0.10814,0.00013,8.21138]
[1778216408159,33.55,79631.99,1.0,0.10835,0.00013,8.22297]
[1778216413194,33.55,79631.85,1.0,0.10831,0.00013,8.2212]
[1778216418230,33.55,79630.43,1.0,0.10812,0.00013,8.21039]
[1778216423271,33.55,79631.13,1.0,0.10819,0.00013,8.2145]
[1778216428300,33.55,79630.96,1.0,0.10816,0.00013,8.21252]
[1778216433335,33.55,79629.68,1.0,0.10792,0.00013,8.197]
[1778216439377,33.55,79629.37,1.0,0.10788,0.00013,8.19464]
[1778216445419,33.55,79630.96,1.0,0.10809,0.00013,8.20658]
[1778216450924,33.55,79632.6,1.0,0.1083,0.00013,8.21779]
[1778216453118,33.55,79632.86,1.0,0.10833,0.00013,8.2196]
[1778216455159,33.55,79634.56,1.0,0.10853,0.00013,8.23062]
[1778216455489,33.54,79634.11,1.0,0.10847,0.00013,8.22732]
[1778216460524,33.54,79633.95,1.0,0.10843,0.00013,8.22543]
[1778216463985,33.54,79639.78,1.0,0.10916,0.00013,8.26571]
[1778216463994,33.54,79639.78,1.0,0.10916,0.00013,8.26571]
[1778216463996,33.54,79639.78,1.0,0.10916,0.00013,8.26571]
[1778216464552,33.54,79640.7,1.0,0.10929,0.00013,8.27274]
[1778216464783,33.54,79640.7,1.0,0.10929,0.00013,8.27274]
[1778216465559,33.54,79643.4,1.0,0.10963,0.00013,8.29171]
[1778216467653,33.55,79630.22,1.0,0.10798,0.00013,8.20051]
[1778216468582,33.55,79630.22,1.0,0.10798,0.00013,8.20051]
[1778216468591,33.55,79630.22,1.0,0.10798,0.00013,8.20051]
[1778216468687,33.55,79621.96,1.0,0.10696,0.00012,8.1434]
[1778216469349,33.55,79621.96,1.0,0.10696,0.00012,8.1434]
[1778216469678,33.55,79621.22,1.0,0.10686,0.00012,8.13819]
[1778216472209,33.55,79619.16,1.0,0.10662,0.00012,8.12456]
[1778216472609,33.55,79619.16,1.0,0.10662,0.00012,8.12452]
[1778216473506,33.55,79619.16,1.0,0.10662,0.00012,8.12452]
[1778216473511,33.55,79619.16,1.0,0.10662,0.00012,8.12452]
[1778216473617,33.55,79619.33,1.0,0.10664,0.00012,8.12566]
[1778216476047,33.55,79618.56,1.0,0.10654,0.00012,8.12027]
[1778216477599,33.55,79618.29,1.0,0.10651,0.00012,8.1184]
[1778216480912,33.55,79614.71,1.0,0.10607,0.00012,8.09359]
[1778216481412,33.55,79614.71,1.0,0.10607,0.00012,8.09359]
[1778216481672,33.55,79612.8,1.0,0.10583,0.00012,8.08044]
[1778216482078,33.55,79612.8,1.0,0.10583,0.00012,8.08044]
[1778216482088,33.55,79612.8,1.0,0.10583,0.00012,8.08044]
[1778216482679,33.55,79616.77,1.0,0.10632,0.00012,8.10801]
[1778216483940,33.55,79616.2,1.0,0.10625,0.00012,8.10407]
[1778216484041,33.55,79617.63,1.0,0.10643,0.00012,8.11396]
[1778216485997,33.55,79615.63,1.0,0.10618,0.00012,8.10018]
[1778216486001,33.55,79615.63,1.0,0.10618,0.00012,8.10018]
[1778216486709,33.55,79614.28,1.0,0.10602,0.00012,8.09086]
[1778216488047,33.55,79613.17,1.0,0.10588,0.00012,8.08323]
[1778216488721,33.55,79620.03,1.0,0.10673,0.00012,8.13065]
[1778216488863,33.55,79620.03,1.0,0.10673,0.00012,8.13065]
[1778216489728,33.55,79620.8,1.0,0.10682,0.00012,8.13593]
[1778216494763,33.55,79623.17,1.0,0.10704,0.00012,8.14567]
[1778216495102,33.55,79623.17,1.0,0.10704,0.00012,8.14567]
[1778216496302,33.55,79623.58,1.0,0.10709,0.00012,8.14845]
[1778216496379,33.55,79623.13,1.0,0.10704,0.00012,8.14527]
[1778216499610,33.55,79622.97,1.0,0.10701,0.00012,8.14412]
[1778216500418,33.55,79622.22,1.0,0.10692,0.00012,8.13881]
[1778216500741,33.55,79619.22,1.0,0.10655,0.00012,8.11803]
[1778216502441,33.55,79614.46,1.0,0.10596,0.00012,8.0851]
[1778216507452,33.55,79616.86,1.0,0.10626,0.00012,8.10184]
[1778216510701,33.55,79617.2,1.0,0.1063,0.00012,8.10427]
[1778216510767,33.55,79617.2,1.0,0.1063,0.00012,8.10427]
[1778216510750,33.55,79618.24,1.0,0.10643,0.00012,8.11149]
[1778216512754,33.55,79618.24,1.0,0.10643,0.00012,8.11149]
[1778216512817,33.55,79618.24,1.0,0.10643,0.00012,8.11149]
[1778216512889,33.55,79615.35,1.0,0.10607,0.00012,8.09156]
[1778216514809,33.55,79616.02,1.0,0.10616,0.00012,8.09624]
[1778216515735,33.55,79616.83,1.0,0.10626,0.00012,8.10195]
[1778216520784,33.55,79617.47,1.0,0.10634,0.00012,8.10646]
[1778216525121,33.55,79618.5,1.0,0.10647,0.00012,8.11372]
[1778216525126,33.55,79618.5,1.0,0.10647,0.00012,8.11372]
[1778216525140,33.55,79618.5,1.0,0.10647,0.00012,8.11372]
[1778216525980,33.55,79618.5,1.0,0.10647,0.00012,8.11374]
[1778216527183,33.55,79618.5,1.0,0.10647,0.00012,8.11374]
[1778216527297,33.55,79618.5,1.0,0.10647,0.00012,8.11374]
[1778216527398,33.55,79618.95,1.0,0.10653,0.00012,8.11688]
[1778216527943,33.55,79618.95,1.0,0.10653,0.00012,8.11688]
[1778216528727,33.55,79618.95,1.0,0.10653,0.00012,8.11692]
[1778216529242,33.55,79618.95,1.0,0.10653,0.00012,8.11692]
[1778216529243,33.55,79618.95,1.0,0.10653,0.00012,8.11692]
[1778216529253,33.55,79618.95,1.0,0.10653,0.00012,8.11692]
[1778216533981,33.55,79614.69,1.0,0.106,0.00012,8.08768]
[1778216533990,33.55,79614.69,1.0,0.106,0.00012,8.08768]
[1778216534057,33.55,79614.69,1.0,0.106,0.00012,8.08768]
[1778216534158,33.55,79613.92,1.0,0.10591,0.00012,8.08236]
[1778216535423,33.55,79613.92,1.0,0.10591,0.00012,8.08236]
[1778216535523,33.55,79613.92,1.0,0.10591,0.00012,8.08236]
[1778216535624,33.55,79612.9,1.0,0.10578,0.00012,8.07537]
[1778216537471,33.55,79612.9,1.0,0.10578,0.00012,8.07537]
[1778216537561,33.55,79612.9,1.0,0.10578,0.00012,8.07537]
[1778216537572,33.55,79611.37,1.0,0.1056,0.00012,8.06493]
[1778216539543,33.55,79610.56,1.0,0.1055,0.00012,8.05933]
[1778216539761,33.55,79608.52,1.0,0.10525,0.00012,8.04539]
[1778216544805,33.55,79605.49,1.0,0.10488,0.00012,8.02481]
[1778216545736,33.55,79604.91,1.0,0.10482,0.00012,8.02098]
[1778216546785,33.55,79603.98,1.0,0.1047,0.00012,8.01466]
[1778216547783,33.55,79603.98,1.0,0.1047,0.00012,8.01466]
[1778216547788,33.55,79603.98,1.0,0.1047,0.00012,8.01466]
[1778216547825,33.55,79603.41,1.0,0.10463,0.00012,8.01082]
[1778216548140,33.55,79603.41,1.0,0.10463,0.00012,8.01082]
[1778216549835,33.55,79602.34,1.0,0.10451,0.00012,8.00353]
[1778216549889,33.55,79602.34,1.0,0.10451,0.00012,8.00353]
[1778216549890,33.55,79602.29,1.0,0.1045,0.00012,8.00327]
[1778216551898,33.55,79601.28,1.0,0.10431,0.00012,7.99006]
[1778216552815,33.55,79603.37,1.0,0.10457,0.00012,8.00454]
[1778216553956,33.55,79602.82,1.0,0.1045,0.00012,8.00089]
[1778216553960,33.55,79602.82,1.0,0.1045,0.00012,8.00089]
[1778216553966,33.55,79602.82,1.0,0.1045,0.00012,8.00089]
[1778216558071,33.55,79598.68,1.0,0.104,0.00012,7.97263]
[1778216558079,33.55,79598.68,1.0,0.104,0.00012,7.97263]
[1778216560127,33.55,79597.85,1.0,0.1039,0.00012,7.96723]
[1778216560138,33.55,79597.85,1.0,0.1039,0.00012,7.96723]
[1778216564252,33.56,79593.37,1.0,0.10337,0.00012,7.93693]
[1778216564738,33.56,79593.24,1.0,0.10335,0.00012,7.93618]
[1778216566305,33.56,79593.24,1.0,0.10335,0.00012,7.93618]
[1778216566367,33.56,79593.24,1.0,0.10335,0.00012,7.93618]
[1778216566380,33.56,79593.24,1.0,0.10336,0.00012,7.93631]
[1778216568363,33.56,79593.24,1.0,0.10336,0.00012,7.93631]
[1778216568429,33.56,79593.24,1.0,0.10336,0.00012,7.93631]
[1778216568464,33.56,79592.53,1.0,0.10328,0.00012,7.93172]
[1778216570419,33.56,79592.34,1.0,0.10325,0.00012,7.93041]
[1778216570727,33.56,79592.22,1.0,0.10325,0.00012,7.93]
[1778216572481,33.56,79592.03,1.0,0.10322,0.00012,7.92869]
[1778216572488,33.56,79592.03,1.0,0.10322,0.00012,7.92869]
[1778216574541,33.56,79591.64,1.0,0.10318,0.00012,7.92628]
[1778216574547,33.56,79591.64,1.0,0.10318,0.00012,7.92628]
[1778216574583,33.56,79591.64,1.0,0.10318,0.00012,7.92628]
[1778216574598,33.56,79594.43,1.0,0.10352,0.00012,7.94557]
[1778216576593,33.56,79594.43,1.0,0.10352,0.00012,7.94557]
[1778216576629,33.56,79594.43,1.0,0.10352,0.00012,7.94557]
[1778216576665,33.56,79593.9,1.0,0.10346,0.00012,7.94217]
[1778216578649,33.56,79593.9,1.0,0.10346,0.00012,7.94227]
[1778216578771,33.56,79593.5,1.0,0.10342,0.00012,7.93963]
[1778216583843,33.56,79595.14,1.0,0.10362,0.00012,7.95131]
[1778216588902,33.56,79593.1,1.0,0.10339,0.00012,7.93784]
[1778216588927,33.56,79593.1,1.0,0.10339,0.00012,7.93784]
[1778216588929,33.56,79593.1,1.0,0.10339,0.00012,7.93784]
[1778216588966,33.56,79593.1,1.0,0.10339,0.00012,7.93784]
[1778216589428,33.56,79593.1,1.0,0.10339,0.00012,7.93794]
[1778216590988,33.56,79592.65,1.0,0.10334,0.00012,7.93503]
[1778216591069,33.56,79592.65,1.0,0.10334,0.00012,7.93503]
[1778216591442,33.56,79592.41,1.0,0.10331,0.00012,7.93339]
[1778216593052,33.56,79589.61,1.0,0.10297,0.00012,7.91428]
[1778216593792,33.56,79589.55,1.0,0.10296,0.00012,7.91396]
[1778216595147,33.56,79589.55,1.0,0.10297,0.00012,7.91408]
[1778216595158,33.56,79589.55,1.0,0.10297,0.00012,7.91408]
[1778216595966,33.56,79588.67,1.0,0.10286,0.00012,7.90817]
[1778216599261,33.57,79588.43,1.0,0.10284,0.00012,7.9069]
[1778216599294,33.57,79588.43,1.0,0.10284,0.00012,7.9069]
[1778216601333,33.57,79588.43,1.0,0.10284,0.00012,7.9069]
[1778216601366,33.57,79588.43,1.0,0.10284,0.00012,7.9069]
[1778216601465,33.57,79588.26,1.0,0.10283,0.00012,7.90611]
[1778216603390,33.57,79588.26,1.0,0.10283,0.00012,7.90637]
[1778216603860,33.57,79588.41,1.0,0.10285,0.00012,7.9074]
[1778216607522,33.57,79587.42,1.0,0.10273,0.00012,7.90098]
[1778216607528,33.57,79587.42,1.0,0.10273,0.00012,7.90098]
[1778216607559,33.57,79587.42,1.0,0.10273,0.00012,7.90098]
[1778216607601,33.57,79587.39,1.0,0.10274,0.00012,7.90103]
[1778216609586,33.57,79587.37,1.0,0.10273,0.00012,7.90089]
[1778216609623,33.57,79587.37,1.0,0.10273,0.00012,7.90089]
[1778216609663,33.57,79587.29,1.0,0.10273,0.00012,7.90047]
[1778216611636,33.57,79587.29,1.0,0.10273,0.00012,7.90047]
[1778216611799,33.57,79587.25,1.0,0.10265,0.00012,7.89404]
[1778216613710,33.57,79587.12,1.0,0.10264,0.00012,7.89328]
[1778216613715,33.57,79587.12,1.0,0.10264,0.00012,7.89328]
[1778216613728,33.57,79587.12,1.0,0.10264,0.00012,7.89328]
[1778216613802,33.57,79586.98,1.0,0.10263,0.00012,7.89245]
[1778216615769,33.57,79586.97,1.0,0.10263,0.00012,7.89266]
[1778216615802,33.57,79586.97,1.0,0.10263,0.00012,7.89266]
[1778216615841,33.57,79586.9,1.0,0.10262,0.00012,7.89232]
[1778216617830,33.57,79586.9,1.0,0.10262,0.00012,7.89232]
[1778216618859,33.57,79577.92,1.0,0.10155,0.00012,7.8312]
[1778216619894,33.57,79578.73,1.0,0.10165,0.00012,7.83686]
[1778216619898,33.57,79578.73,1.0,0.10165,0.00012,7.83686]
[1778216619908,33.57,79578.73,1.0,0.10165,0.00012,7.83686]
[1778216620241,33.57,79578.73,1.0,0.10165,0.00012,7.83686]
[1778216625241,33.58,79582.57,1.0,0.10213,0.00012,7.86422]
[1778216627820,33.58,79583.98,1.0,0.10231,0.00012,7.87429]
[1778216627880,33.58,79583.57,1.0,0.10226,0.00012,7.8717]
[1778216632930,33.58,79582.85,1.0,0.10219,0.00012,7.86782]
[1778216637939,33.58,79583.4,1.0,0.10228,0.00012,7.87257]
[1778216642972,33.59,79584.42,1.0,0.10242,0.00012,7.88062]
[1778216647986,33.59,79586.95,1.0,0.10274,0.00012,7.89853]
[1778216653005,33.59,79583.57,1.0,0.10234,0.00012,7.87619]
[1778216656763,33.59,79581.48,1.0,0.1021,0.00012,7.86237]
[1778216656898,33.59,79576.12,1.0,0.10146,0.00012,7.82599]
[1778216658951,33.59,79575.12,1.0,0.10134,0.00012,7.8194]
[1778216659795,33.59,79575.12,1.0,0.10134,0.00012,7.8194]
[1778216660533,33.59,79576.2,1.0,0.10148,0.00012,7.827]
[1778216660930,33.59,79576.27,1.0,0.10149,0.00012,7.8277]
[1778216662042,33.59,79576.77,1.0,0.10156,0.00012,7.83157]
[1778216662940,33.59,79576.74,1.0,0.10155,0.00012,7.83136]
[1778216668787,33.6,79581.71,1.0,0.10217,0.00012,7.86646]
[1778216673804,33.6,79582.17,1.0,0.10217,0.00012,7.86372]
[1778216673848,33.6,79585.16,1.0,0.10253,0.00012,7.88451]
[1778216674585,33.6,79585.16,1.0,0.10253,0.00012,7.88451]
[1778216674665,33.6,79585.08,1.0,0.10252,0.00012,7.88411]
[1778216675413,33.6,79585.08,1.0,0.10252,0.00012,7.88411]
[1778216675417,33.6,79585.06,1.0,0.10252,0.00012,7.88397]
[1778216677008,33.6,79585.06,1.0,0.10252,0.00012,7.88413]
[1778216677772,33.6,79585.06,1.0,0.10252,0.00012,7.88413]
[1778216686100,33.6,79582.1,1.0,0.1022,0.00012,7.86562]
[1778216692796,33.61,79582.63,1.0,0.10228,0.00012,7.87036]
[1778216696288,33.61,79583.24,1.0,0.10237,0.00012,7.87508]
[1778216696342,33.61,79583.24,1.0,0.10237,0.00012,7.87508]
[1778216696799,33.61,79583.24,1.0,0.10237,0.00012,7.87508]
[1778216696894,33.61,79608.35,1.0,0.10542,0.00012,8.04758]
[1778216697052,33.61,79608.35,1.0,0.10542,0.00012,8.04758]
[1778216697180,33.61,79608.35,1.0,0.10542,0.00012,8.04758]
[1778216697896,33.61,79608.35,1.0,0.10542,0.00012,8.04758]
[1778216697931,33.61,79608.35,1.0,0.10542,0.00012,8.04758]
[1778216697941,33.61,79608.35,1.0,0.10542,0.00012,8.04758]
[1778216697962,33.61,79608.35,1.0,0.10542,0.00012,8.04758]
[1778216697982,33.61,79636.37,1.0,0.10893,0.00013,8.24261]
[1778216698282,33.61,79636.37,1.0,0.10893,0.00013,8.24261]
[1778216698616,33.61,79636.37,1.0,0.10893,0.00013,8.24261]
[1778216698660,33.61,79636.37,1.0,0.10893,0.00013,8.24261]
[1778216698877,33.61,79638.16,1.0,0.10916,0.00013,8.25506]
[1778216699432,33.61,79638.16,1.0,0.10916,0.00013,8.25506]
[1778216699464,33.61,79638.16,1.0,0.10916,0.00013,8.25506]
[1778216699464,33.61,79638.56,1.0,0.10921,0.00013,8.25791]
[1778216705236,33.62,79637.28,1.0,0.10908,0.00013,8.25054]
[1778216710271,33.62,79643.44,1.0,0.10989,0.00013,8.29546]
[1778216715307,33.63,79645.52,1.0,0.11019,0.00013,8.31199]
[1778216719859,33.63,79642.78,1.0,0.10987,0.00013,8.29417]
[1778216719901,33.63,79642.93,1.0,0.1099,0.00013,8.29564]
[1778216721472,33.63,79642.78,1.0,0.10988,0.00013,8.29502]
[1778216721973,33.63,79642.78,1.0,0.10988,0.00013,8.29502]
[1778216721923,33.63,79643.12,1.0,0.10994,0.00013,8.29781]
[1778216722795,33.63,79643.12,1.0,0.10994,0.00013,8.29781]
[1778216724383,33.64,79642.74,1.0,0.1099,0.00013,8.29601]
[1778216724431,33.64,79643.32,1.0,0.10998,0.00013,8.30047]
[1778216729950,33.64,79643.44,1.0,0.11003,0.00013,8.30296]
[1778216729982,33.64,79645.49,1.0,0.1103,0.00013,8.31804]
[1778216730759,33.64,79645.49,1.0,0.1103,0.00013,8.31804]
[1778216733037,33.64,79652.68,1.0,0.11115,0.00013,8.36184]
[1778216733854,33.64,79652.68,1.0,0.11115,0.00013,8.36184]
[1778216739737,33.64,79655.73,1.0,0.11152,0.00013,8.38194]
[1778216742380,33.64,79652.04,1.0,0.11103,0.00013,8.35524]
[1778216747530,33.63,79651.17,1.0,0.11089,0.00013,8.34751]
[1778216748136,33.63,79651.17,1.0,0.11089,0.00013,8.34751]
[1778216749754,33.63,79651.18,1.0,0.11088,0.00013,8.34732]
[1778216749834,33.63,79651.18,1.0,0.11088,0.00013,8.34732]
[1778216749847,33.63,79651.87,1.0,0.11097,0.00013,8.35186]
[1778216751072,33.63,79655.05,1.0,0.11137,0.00013,8.37379]
[1778216751559,33.63,79655.05,1.0,0.11137,0.00013,8.37386]
[1778216753084,33.63,79655.72,1.0,0.11145,0.00013,8.37858]
[1778216755787,33.63,79656.93,1.0,0.11161,0.00013,8.38709]
[1778216755817,33.63,79656.41,1.0,0.11154,0.00013,8.38349]
[1778216759615,33.63,79648.4,1.0,0.11053,0.00013,8.3277]
[1778216761599,33.63,79649.6,1.0,0.11068,0.00013,8.33615]
[1778216761633,33.63,79646.76,1.0,0.11032,0.00013,8.31643]
[1778216766665,33.63,79647.94,1.0,0.11048,0.00013,8.32518]
[1778216771700,33.63,79641.75,1.0,0.1097,0.00013,8.28214]
[1778216773874,33.64,79642.71,1.0,0.10982,0.00013,8.28901]
[1778216779756,33.63,79646.26,1.0,0.11024,0.00013,8.31226]
[1778216785798,33.63,79648.59,1.0,0.11052,0.00013,8.3272]
[1778216790834,33.63,79649.52,1.0,0.11061,0.00013,8.33258]
[1778216795868,33.62,79656.27,1.0,0.11138,0.00013,8.37207]
[1778216800903,33.62,79654.21,1.0,0.11109,0.00013,8.35643]
[1778216805938,33.62,79653.51,1.0,0.11098,0.00013,8.35036]
[1778216810972,33.61,79654.84,1.0,0.11113,0.00013,8.3585]
[1778216816009,33.61,79651.9,1.0,0.11074,0.00013,8.33682]
[1778216821070,33.61,79647.05,1.0,0.1101,0.00013,8.30194]
[1778216824420,33.61,79646.49,1.0,0.11002,0.00013,8.29758]
[1778216824519,33.61,79646.49,1.0,0.11002,0.00013,8.29758]
[1778216825072,33.61,79646.47,1.0,0.11002,0.00013,8.29744]
[1778216827086,33.6,79635.25,1.0,0.1086,0.00013,8.21912]
[1778216827860,33.6,79635.25,1.0,0.1086,0.00013,8.21912]
[1778216828093,33.6,79634.1,1.0,0.10845,0.00013,8.2111]
[1778216833132,33.6,79628.95,1.0,0.1078,0.00013,8.17525]
[1778216838346,33.6,79627.15,1.0,0.10758,0.00012,8.16276]
[1778216841431,33.6,79627.41,1.0,0.10761,0.00012,8.16461]
[1778216841491,33.6,79623.99,1.0,0.10719,0.00012,8.14095]
[1778216842980,33.6,79623.99,1.0,0.10719,0.00012,8.14095]
[1778216842984,33.6,79622.23,1.0,0.10697,0.00012,8.12882]
[1778216849091,33.61,79622.06,1.0,0.10695,0.00012,8.12811]
[1778216854276,33.61,79619.42,1.0,0.10656,0.00012,8.10378]
[1778216859311,33.61,79622.62,1.0,0.10697,0.00012,8.12632]
[1778216864347,33.61,79623.83,1.0,0.10712,0.00012,8.13504]
[1778216869890,33.61,79622.97,1.0,0.10702,0.00012,8.12936]
[1778216871311,33.61,79621.06,1.0,0.10679,0.00012,8.11634]
[1778216871395,33.61,79622.33,1.0,0.10695,0.00012,8.12519]
[1778216876430,33.61,79620.46,1.0,0.10672,0.00012,8.11255]
[1778216879660,33.61,79620.97,1.0,0.10678,0.00012,8.11617]
[1778216879745,33.61,79620.89,1.0,0.10678,0.00012,8.11567]
[1778216885493,33.61,79620.42,1.0,0.10672,0.00012,8.11271]
[1778216888808,33.61,79620.1,1.0,0.10668,0.00012,8.1106]
[1778216888884,33.61,79620.36,1.0,0.10672,0.00012,8.11244]
[1778216890151,33.61,79620.36,1.0,0.10672,0.00012,8.11244]
[1778216890531,33.61,79620.08,1.0,0.10668,0.00012,8.11059]
[1778216892287,33.61,79619.57,1.0,0.10662,0.00012,8.10712]
[1778216892977,33.61,79619.57,1.0,0.10662,0.00012,8.10712]
[1778216894511,33.61,79619.35,1.0,0.1066,0.00012,8.10567]
[1778216894560,33.61,79619.15,1.0,0.10657,0.00012,8.10434]
[1778216898228,33.61,79619.15,1.0,0.10657,0.00012,8.10434]
[1778216898948,33.61,79619.15,1.0,0.10657,0.00012,8.10434]
[1778216899545,33.61,79619.48,1.0,0.10662,0.00012,8.10677]
[1778216899610,33.61,79619.43,1.0,0.10661,0.00012,8.10647]
[1778216901618,33.61,79619.43,1.0,0.10661,0.00012,8.1065]
[1778216901622,33.61,79619.28,1.0,0.10659,0.00012,8.1055]
[1778216902403,33.61,79619.28,1.0,0.10659,0.00012,8.1055]
[1778216902615,33.61,79619.28,1.0,0.10659,0.00012,8.10552]
[1778216906898,33.61,79619.88,1.0,0.10667,0.00012,8.10976]
[1778216906977,33.61,79621.73,1.0,0.1069,0.00012,8.12257]
[1778216912568,33.61,79621.62,1.0,0.10689,0.00012,8.12184]
[1778216912936,33.61,79623.26,1.0,0.10702,0.00012,8.12671]
[1778216921748,33.61,79626.54,1.0,0.10742,0.00012,8.14921]
[1778216922928,33.61,79626.54,1.0,0.10742,0.00012,8.14921]
[1778216922932,33.61,79626.54,1.0,0.10742,0.00012,8.14921]
[1778216923029,33.61,79627.07,1.0,0.10749,0.00012,8.15285]
[1778216928798,33.61,79628.27,1.0,0.10764,0.00012,8.16095]
[1778216933833,33.61,79629.76,1.0,0.10782,0.00013,8.1711]
[1778216938780,33.61,79628.82,1.0,0.1077,0.00012,8.16441]
[1778216943905,33.61,79629.28,1.0,0.10775,0.00013,8.16727]
[1778216951961,33.61,79630.53,1.0,0.1079,0.00013,8.17538]
[1778216958003,33.61,79630.5,1.0,0.10788,0.00013,8.17482]
[1778216964045,33.61,79630.9,1.0,0.10793,0.00013,8.17728]
[1778216969082,33.61,79633.61,1.0,0.10826,0.00013,8.19581]
[1778216974115,33.61,79640.4,1.0,0.10903,0.00013,8.23586]
[1778216980158,33.6,79637.5,1.0,0.10866,0.00013,8.21495]
[1778216983778,33.6,79636.13,1.0,0.10848,0.00013,8.20513]
[1778216984186,33.6,79636.3,1.0,0.1085,0.00013,8.20622]
[1778216986918,33.6,79636.41,1.0,0.10851,0.00013,8.20672]
[1778216986962,33.6,79636.62,1.0,0.10853,0.00013,8.20818]
[1778216989262,33.6,79636.62,1.0,0.10853,0.00013,8.20818]
[1778216989272,33.6,79636.62,1.0,0.10853,0.00013,8.20818]
[1778216989305,33.6,79636.75,1.0,0.10854,0.00013,8.20884]
[1778216989966,33.6,79636.75,1.0,0.10854,0.00013,8.20884]
[1778216990233,33.6,79634.02,1.0,0.1082,0.00013,8.18983]
[1778216991093,33.6,79634.02,1.0,0.1082,0.00013,8.18983]
[1778216991261,33.6,79630.41,1.0,0.10775,0.00013,8.16477]
[1778216992694,33.6,79630.13,1.0,0.10771,0.00013,8.1628]
[1778216993250,33.6,79629.57,1.0,0.10764,0.00013,8.15889]
[1778216999239,33.6,79628.54,1.0,0.10751,0.00012,8.15164]
[1778216999292,33.6,79628.62,1.0,0.10752,0.00012,8.15213]
[1778217000436,33.6,79628.58,1.0,0.10751,0.00012,8.15185]
[1778217000713,33.6,79627.94,1.0,0.10743,0.00012,8.14738]
[1778217002785,33.6,79621.0,1.0,0.10657,0.00012,8.09932]
[1778217003452,33.6,79619.39,1.0,0.10637,0.00012,8.08824]
[1778217003489,33.6,79619.39,1.0,0.10637,0.00012,8.08824]
[1778217003726,33.6,79618.96,1.0,0.10632,0.00012,8.08533]
[1778217005505,33.6,79618.96,1.0,0.10632,0.00012,8.08533]
[1778217005563,33.6,79618.96,1.0,0.10632,0.00012,8.08533]
[1778217005664,33.6,79620.51,1.0,0.10651,0.00012,8.09617]
[1778217007558,33.6,79620.51,1.0,0.10651,0.00012,8.09622]
[1778217007659,33.6,79619.72,1.0,0.10642,0.00012,8.09084]
[1778217013243,33.6,79617.02,1.0,0.10609,0.00012,8.07278]
[1778217018427,33.6,79619.55,1.0,0.10642,0.00012,8.0908]
[1778217024469,33.61,79618.03,1.0,0.10624,0.00012,8.08078]
[1778217029505,33.61,79621.27,1.0,0.10664,0.00012,8.10345]
[1778217035546,33.61,79620.27,1.0,0.10645,0.00012,8.09022]
[1778217040581,33.61,79616.22,1.0,0.10595,0.00012,8.06246]
[1778217045617,33.61,79614.6,1.0,0.10576,0.00012,8.05175]
[1778217051658,33.61,79615.02,1.0,0.10583,0.00012,8.05538]
[1778217057550,33.61,79616.47,1.0,0.10602,0.00012,8.06618]
[1778217062736,33.61,79616.04,1.0,0.10598,0.00012,8.06394]
[1778217067780,33.62,79617.26,1.0,0.10614,0.00012,8.07315]
[1778217072805,33.62,79617.69,1.0,0.10621,0.00012,8.07693]
[1778217077841,33.62,79619.36,1.0,0.10643,0.00012,8.08922]
[1778217082878,33.62,79615.48,1.0,0.10597,0.00012,8.06337]
[1778217083589,33.62,79615.48,1.0,0.10597,0.00012,8.06337]
[1778217084067,33.62,79615.48,1.0,0.10597,0.00012,8.06337]
[1778217084107,33.62,79616.57,1.0,0.10611,0.00012,8.07108]
[1778217089929,33.63,79615.76,1.0,0.10603,0.00012,8.06661]
[1778217094965,33.63,79617.22,1.0,0.10615,0.00012,8.07118]
[1778217096613,33.63,79618.94,1.0,0.10637,0.00012,8.08324]
[1778217096978,33.63,79618.89,1.0,0.10637,0.00012,8.08308]
[1778217099493,33.63,79625.75,1.0,0.10723,0.00012,8.13078]
[1778217100287,33.63,79629.26,1.0,0.10767,0.00013,8.15517]
[1778217102239,33.63,79631.76,1.0,0.10798,0.00013,8.17256]
[1778217102292,33.63,79631.99,1.0,0.10801,0.00013,8.17419]
[1778217104312,33.63,79632.26,1.0,0.10804,0.00013,8.17607]
[1778217104571,33.63,79632.45,1.0,0.10807,0.00013,8.17741]
[1778217107626,33.63,79635.68,1.0,0.10847,0.00013,8.19978]
[1778217113091,33.63,79636.59,1.0,0.10858,0.00013,8.20594]
[1778217118127,33.63,79634.45,1.0,0.10831,0.00013,8.19102]
[1778217123163,33.63,79636.41,1.0,0.10856,0.00013,8.20452]
[1778217127341,33.63,79636.56,1.0,0.10858,0.00013,8.20548]
[1778217127388,33.63,79636.34,1.0,0.10855,0.00013,8.20385]
[1778217133233,33.63,79636.08,1.0,0.10851,0.00013,8.20184]
[1778217140282,33.63,79639.41,1.0,0.10892,0.00013,8.2246]
[1778217145317,33.63,79637.14,1.0,0.10863,0.00013,8.20858]
[1778217152366,33.63,79637.39,1.0,0.10859,0.00013,8.2035]
[1778217157401,33.63,79637.6,1.0,0.10861,0.00013,8.20481]
[1778217162436,33.63,79638.95,1.0,0.10878,0.00013,8.214]
[1778217168230,33.63,79643.78,1.0,0.10938,0.00013,8.24723]
[1778217173514,33.62,79641.75,1.0,0.10911,0.00013,8.23244]
[1778217178548,33.62,79642.36,1.0,0.10918,0.00013,8.2362]
[1778217183584,33.62,79648.06,1.0,0.10989,0.00013,8.27516]
[1778217188619,33.62,79652.18,1.0,0.1104,0.00013,8.30299]
[1778217193653,33.62,79652.04,1.0,0.11036,0.00013,8.30117]
[1778217198689,33.61,79653.61,1.0,0.11054,0.00013,8.31111]
[1778217203724,33.61,79652.93,1.0,0.11044,0.00013,8.30527]
[1778217209766,33.61,79649.85,1.0,0.11002,0.00013,8.28258]
[1778217214801,33.6,79648.22,1.0,0.10972,0.00013,8.26369]
[1778217219836,33.6,79646.68,1.0,0.10951,0.00013,8.252]
[1778217224870,33.6,79644.66,1.0,0.10924,0.00013,8.23701]
[1778217230184,33.6,79646.67,1.0,0.10948,0.00013,8.2504]
[1778217233576,33.59,79653.72,1.0,0.11035,0.00013,8.29832]
[1778217233934,33.59,79652.63,1.0,0.11021,0.00013,8.29048]
[1778217237472,33.59,79653.53,1.0,0.11032,0.00013,8.2963]
[1778217237522,33.59,79655.28,1.0,0.11053,0.00013,8.30804]
[1778217238006,33.59,79655.28,1.0,0.11053,0.00013,8.30804]
[1778217238068,33.59,79656.3,1.0,0.11066,0.00013,8.31516]
[1778217242242,33.59,79658.19,1.0,0.11089,0.00013,8.32766]
[1778217242343,33.59,79658.15,1.0,0.11088,0.00013,8.32714]
[1778217244459,33.59,79657.59,1.0,0.1108,0.00013,8.32299]
[1778217244469,33.59,79656.95,1.0,0.11071,0.00013,8.31805]
[1778217250047,33.58,79654.45,1.0,0.11037,0.00013,8.29941]
[1778217255083,33.58,79655.34,1.0,0.11046,0.00013,8.30449]
[1778217258133,33.58,79657.16,1.0,0.11069,0.00013,8.31679]
[1778217258385,33.58,79660.05,1.0,0.11106,0.00013,8.33677]
[1778217260237,33.58,79660.68,1.0,0.11113,0.00013,8.34097]
[1778217260269,33.58,79655.45,1.0,0.11047,0.00013,8.3046]
[1778217266159,33.58,79654.41,1.0,0.11036,0.00013,8.29866]
[1778217269745,33.58,79652.26,1.0,0.1101,0.00013,8.28439]
[1778217270188,33.59,79649.89,1.0,0.1098,0.00013,8.26813]
[1778217272052,33.58,79650.45,1.0,0.1098,0.00013,8.26542]
[1778217272053,33.58,79649.28,1.0,0.10965,0.00013,8.25717]
[1778217272905,33.58,79649.28,1.0,0.10965,0.00013,8.25717]
[1778217273006,33.58,79649.61,1.0,0.10969,0.00013,8.25939]
[1778217273760,33.58,79649.61,1.0,0.10969,0.00013,8.25939]
[1778217274215,33.58,79649.93,1.0,0.10973,0.00013,8.26155]
[1778217275067,33.58,79649.93,1.0,0.10973,0.00013,8.26155]
[1778217275222,33.58,79649.98,1.0,0.10973,0.00013,8.26183]
[1778217280257,33.58,79646.9,1.0,0.10934,0.00013,8.2401]
[1778217285292,33.58,79643.53,1.0,0.10891,0.00013,8.21655]
[1778217293348,33.58,79639.85,1.0,0.10845,0.00013,8.19104]
[1778217295950,33.58,79638.71,1.0,0.1083,0.00013,8.18314]
[1778217296370,33.58,79637.08,1.0,0.1081,0.00013,8.17185]
[1778217301408,33.58,79634.69,1.0,0.1078,0.00013,8.15546]
[1778217303314,33.58,79633.28,1.0,0.10763,0.00013,8.14572]
[1778217308457,33.58,79632.79,1.0,0.10757,0.00013,8.14265]
[1778217313492,33.59,79625.6,1.0,0.10668,0.00012,8.09318]
[1778217318527,33.59,79625.68,1.0,0.1067,0.00012,8.09431]
[1778217323563,33.59,79623.19,1.0,0.1064,0.00012,8.07764]
[1778217328538,33.59,79619.75,1.0,0.10598,0.00012,8.05425]
[1778217335033,33.59,79619.59,1.0,0.10589,0.00012,8.04709]
[1778217341689,33.59,79618.7,1.0,0.10581,0.00012,8.0421]
[1778217347576,33.6,79620.86,1.0,0.10609,0.00012,8.05784]
[1778217352765,33.6,79620.35,1.0,0.10604,0.00012,8.05504]
[1778217356639,33.6,79620.02,1.0,0.106,0.00012,8.05307]
[1778217358854,33.6,79620.05,1.0,0.10602,0.00012,8.05375]
[1778217358881,33.6,79620.75,1.0,0.1061,0.00012,8.05874]
[1778217364850,33.6,79623.51,1.0,0.10646,0.00012,8.07852]
[1778217369889,33.6,79622.65,1.0,0.10636,0.00012,8.07303]
[1778217374921,33.6,79619.52,1.0,0.10598,0.00012,8.05197]
[1778217379956,33.61,79619.38,1.0,0.10597,0.00012,8.05148]
[1778217386072,33.61,79619.27,1.0,0.10597,0.00012,8.05116]
[1778217388611,33.61,79619.96,1.0,0.10606,0.00012,8.05609]
[1778217388652,33.61,79619.19,1.0,0.10597,0.00012,8.05094]
[1778217388698,33.61,79619.19,1.0,0.10597,0.00012,8.05094]
[1778217389019,33.61,79619.19,1.0,0.10597,0.00012,8.05094]
[1778217390235,33.61,79631.24,1.0,0.10747,0.00013,8.13428]
[1778217396234,33.61,79635.28,1.0,0.1079,0.00013,8.15557]
[1778217397150,33.61,79635.6,1.0,0.10793,0.00013,8.15774]
[1778217397343,33.61,79635.73,1.0,0.10795,0.00013,8.15859]
[1778217403118,33.61,79634.62,1.0,0.10781,0.00013,8.15064]
[1778217405316,33.61,79634.65,1.0,0.10781,0.00013,8.15082]
[1778217405400,33.61,79635.35,1.0,0.1079,0.00013,8.15564]
[1778217406265,33.61,79635.35,1.0,0.1079,0.00013,8.15564]
[1778217408549,33.61,79639.08,1.0,0.10836,0.00013,8.18141]
[1778217409522,33.61,79640.53,1.0,0.10854,0.00013,8.19139]
[1778217411451,33.61,79640.61,1.0,0.10855,0.00013,8.19177]
[1778217411502,33.61,79642.87,1.0,0.10884,0.00013,8.20738]
[1778217411720,33.61,79642.87,1.0,0.10884,0.00013,8.20738]
[1778217411788,33.61,79642.87,1.0,0.10884,0.00013,8.20738]
[1778217412182,33.61,79642.87,1.0,0.10883,0.00013,8.20729]
[1778217413540,33.61,79642.87,1.0,0.10883,0.00013,8.20729]
[1778217413637,33.6,79643.67,1.0,0.10893,0.00013,8.21274]
[1778217415591,33.61,79643.89,1.0,0.10897,0.00013,8.2148]
[1778217415596,33.61,79643.89,1.0,0.10897,0.00013,8.2148]
[1778217415602,33.61,79643.89,1.0,0.10897,0.00013,8.2148]
[1778217417653,33.61,79644.27,1.0,0.10903,0.00013,8.21795]
[1778217417668,33.61,79644.27,1.0,0.10903,0.00013,8.21795]
[1778217421761,33.61,79645.09,1.0,0.10915,0.00013,8.22482]
[1778217421767,33.61,79645.09,1.0,0.10915,0.00013,8.22482]
[1778217423820,33.61,79648.26,1.0,0.10956,0.00013,8.24732]
[1778217423836,33.61,79648.26,1.0,0.10956,0.00013,8.24732]
[1778217428857,33.61,79652.8,1.0,0.11015,0.00013,8.27961]
[1778217429995,33.61,79652.26,1.0,0.11009,0.00013,8.27601]
[1778217430003,33.61,79652.26,1.0,0.11009,0.00013,8.27601]
[1778217432052,33.62,79650.97,1.0,0.10993,0.00013,8.26752]
[1778217432057,33.62,79650.97,1.0,0.10993,0.00013,8.26752]
[1778217432059,33.62,79650.97,1.0,0.10993,0.00013,8.26752]
[1778217432070,33.62,79650.97,1.0,0.10993,0.00013,8.26752]
[1778217436177,33.62,79647.91,1.0,0.10955,0.00013,8.24673]
[1778217436182,33.62,79647.91,1.0,0.10955,0.00013,8.24673]
[1778217436355,33.62,79647.91,1.0,0.10956,0.00013,8.24693]
[1778217442397,33.62,79648.23,1.0,0.10962,0.00013,8.25027]
[1778217448440,33.62,79647.29,1.0,0.10952,0.00013,8.2448]
[1778217453475,33.63,79647.69,1.0,0.10951,0.00013,8.24196]
[1778217460887,33.63,79652.58,1.0,0.11015,0.00013,8.27697]
[1778217466567,33.63,79657.42,1.0,0.1108,0.00013,8.31222]
[1778217471601,33.64,79664.21,1.0,0.11171,0.00013,8.36195]
[1778217476637,33.64,79665.06,1.0,0.11186,0.00013,8.37011]
[1778217483733,33.65,79665.22,1.0,0.1119,0.00013,8.37211]
[1778217484522,33.65,79665.22,1.0,0.1119,0.00013,8.37211]
[1778217489730,33.66,79669.34,1.0,0.11252,0.00013,8.40577]
[1778217495771,33.67,79668.39,1.0,0.11245,0.00013,8.40183]
[1778217501815,33.67,79667.9,1.0,0.11238,0.00013,8.39814]
[1778217506849,33.66,79663.67,1.0,0.11181,0.00013,8.36737]
[1778217509068,33.66,79662.16,1.0,0.11161,0.00013,8.35635]
[1778217509075,33.66,79661.71,1.0,0.11155,0.00013,8.35321]
[1778217510689,33.66,79661.71,1.0,0.11155,0.00013,8.35321]
[1778217510774,33.66,79661.01,1.0,0.11145,0.00013,8.34784]
[1778217511129,33.66,79661.01,1.0,0.11145,0.00013,8.34784]
[1778217511224,33.66,79661.01,1.0,0.11145,0.00013,8.34784]
[1778217511230,33.66,79660.26,1.0,0.11128,0.00013,8.33607]
[1778217512360,33.66,79660.26,1.0,0.11128,0.00013,8.33607]
[1778217512761,33.66,79655.44,1.0,0.11066,0.00013,8.30223]
[1778217512863,33.66,79655.44,1.0,0.11066,0.00013,8.30223]
[1778217513703,33.66,79654.6,1.0,0.11055,0.00013,8.29618]
[1778217516485,33.66,79653.28,1.0,0.11039,0.00013,8.2874]
[1778217516494,33.66,79653.28,1.0,0.11039,0.00013,8.2874]
[1778217518540,33.66,79652.49,1.0,0.1103,0.00013,8.28252]
[1778217518545,33.66,79652.49,1.0,0.1103,0.00013,8.28252]
[1778217520603,33.66,79650.65,1.0,0.11008,0.00013,8.27017]
[1778217520604,33.66,79650.65,1.0,0.11008,0.00013,8.27017]
[1778217520610,33.66,79650.65,1.0,0.11008,0.00013,8.27017]
[1778217522656,33.66,79650.08,1.0,0.11001,0.00013,8.26665]
[1778217522666,33.66,79650.08,1.0,0.11001,0.00013,8.26665]
[1778217524716,33.67,79649.19,1.0,0.10991,0.00013,8.2609]
[1778217524723,33.67,79649.19,1.0,0.10991,0.00013,8.2609]
[1778217526772,33.67,79648.81,1.0,0.10987,0.00013,8.25871]
[1778217526784,33.67,79648.81,1.0,0.10987,0.00013,8.25871]
[1778217528553,33.67,79647.31,1.0,0.10968,0.00013,8.24852]
[1778217528567,33.67,79647.31,1.0,0.10968,0.00013,8.24852]
[1778217528666,33.67,79646.98,1.0,0.10964,0.00013,8.24646]
[1778217531738,33.67,79646.98,1.0,0.10965,0.00013,8.24669]
[1778217531776,33.67,79646.29,1.0,0.10957,0.00013,8.2426]
[1778217538066,33.67,79644.36,1.0,0.10936,0.00013,8.23065]
[1778217543102,33.68,79643.27,1.0,0.10924,0.00013,8.22435]
[1778217548136,33.68,79641.83,1.0,0.10908,0.00013,8.21565]
[1778217553175,33.68,79641.21,1.0,0.10901,0.00013,8.21148]
[1778217559073,33.68,79640.7,1.0,0.10896,0.00013,8.20868]
[1778217564248,33.69,79639.73,1.0,0.10886,0.00013,8.20324]
[1778217571297,33.69,79637.86,1.0,0.10857,0.00013,8.18492]
[1778217576333,33.69,79638.52,1.0,0.10868,0.00013,8.19086]
[1778217577121,33.69,79638.52,1.0,0.10868,0.00013,8.19086]
[1778217577673,33.69,79624.92,1.0,0.10698,0.00012,8.09711]
[1778217578264,33.69,79624.92,1.0,0.10698,0.00012,8.09711]
[1778217578354,33.69,79624.92,1.0,0.10698,0.00012,8.09711]
[1778217578373,33.69,79624.92,1.0,0.10698,0.00012,8.09711]
[1778217578590,33.69,79617.22,1.0,0.10603,0.00012,8.04406]
[1778217579309,33.69,79617.22,1.0,0.10603,0.00012,8.04406]
[1778217579320,33.69,79617.22,1.0,0.10603,0.00012,8.04406]
[1778217579354,33.69,79617.22,1.0,0.10603,0.00012,8.04406]
[1778217579396,33.69,79614.17,1.0,0.10565,0.00012,8.0231]
[1778217579967,33.69,79614.17,1.0,0.10565,0.00012,8.0231]
[1778217579989,33.69,79614.17,1.0,0.10565,0.00012,8.0231]
[1778217579998,33.69,79614.17,1.0,0.10565,0.00012,8.0231]
[1778217580361,33.69,79614.17,1.0,0.10565,0.00012,8.02319]
[1778217585395,33.7,79613.31,1.0,0.10556,0.00012,8.01805]
[1778217587530,33.7,79613.26,1.0,0.10556,0.00012,8.01787]
[1778217587567,33.7,79613.79,1.0,0.10563,0.00012,8.02167]
[1778217591921,33.7,79612.91,1.0,0.10553,0.00012,8.01629]
[1778217592445,33.7,79612.78,1.0,0.10552,0.00012,8.01557]
[1778217593752,33.7,79612.78,1.0,0.10552,0.00012,8.01557]
[1778217593756,33.7,79613.09,1.0,0.10556,0.00012,8.01788]
[1778217595972,33.7,79611.25,1.0,0.10534,0.00012,8.00559]
[1778217596826,33.7,79600.7,1.0,0.10405,0.00012,7.93342]
[1778217598153,33.7,79600.53,1.0,0.10403,0.00012,7.93251]
[1778217598413,33.7,79600.53,1.0,0.10403,0.00012,7.93251]
[1778217598656,33.7,79592.7,1.0,0.10308,0.00012,7.87926]
[1778217600686,33.7,79592.7,1.0,0.10309,0.00012,7.87955]
[1778217600776,33.7,79590.56,1.0,0.10284,0.00012,7.8653]
[1778217601513,33.7,79590.56,1.0,0.10284,0.00012,7.8653]
[1778217601526,33.71,79590.55,1.0,0.10284,0.00012,7.86559]
[1778217606557,33.71,79590.85,1.0,0.10291,0.00012,7.86949]
[1778217611582,33.72,79590.25,1.0,0.10287,0.00012,7.86729]
[1778217612966,33.72,79590.04,1.0,0.10285,0.00012,7.86624]
[1778217613232,33.72,79590.04,1.0,0.10285,0.00012,7.86624]
[1778217613810,33.72,79587.06,1.0,0.1025,0.00012,7.84631]
[1778217615287,33.72,79587.51,1.0,0.10257,0.00012,7.8502]
[1778217615308,33.72,79587.51,1.0,0.10257,0.00012,7.8502]
[1778217615696,33.72,79587.25,1.0,0.10254,0.00012,7.84843]
[1778217617344,33.72,79587.25,1.0,0.10255,0.00012,7.84884]
[1778217617820,33.72,79587.58,1.0,0.10259,0.00012,7.8515]
[1778217619406,33.72,79587.54,1.0,0.1026,0.00012,7.85164]
[1778217619409,33.72,79587.54,1.0,0.1026,0.00012,7.85164]
[1778217619412,33.72,79587.54,1.0,0.1026,0.00012,7.85164]
[1778217621474,33.73,79587.09,1.0,0.10256,0.00012,7.84939]
[1778217621481,33.73,79587.09,1.0,0.10256,0.00012,7.84939]
[1778217626507,33.73,79587.14,1.0,0.1026,0.00012,7.85175]
[1778217627624,33.73,79587.07,1.0,0.1026,0.00012,7.85208]
[1778217627695,33.73,79587.07,1.0,0.1026,0.00012,7.85208]
[1778217632012,33.74,79590.0,1.0,0.10291,0.00012,7.86715]
[1778217632840,33.74,79590.0,1.0,0.10291,0.00012,7.86715]
[1778217632737,33.74,79590.24,1.0,0.10295,0.00012,7.86915]
[1778217633739,33.74,79591.54,1.0,0.10311,0.00012,7.87838]
[1778217636686,33.74,79595.59,1.0,0.10362,0.00012,7.90674]
[1778217636766,33.74,79595.52,1.0,0.10362,0.00012,7.90659]
[1778217637664,33.74,79595.52,1.0,0.10362,0.00012,7.90659]
[1778217637767,33.74,79595.52,1.0,0.10362,0.00012,7.9069]
[1778217642783,33.75,79594.49,1.0,0.10352,0.00012,7.90108]
[1778217642884,33.75,79594.06,1.0,0.10348,0.00012,7.89875]
[1778217643567,33.75,79594.06,1.0,0.10348,0.00012,7.89875]
[1778217643809,33.75,79593.85,1.0,0.10345,0.00012,7.89732]
[1778217644276,33.75,79593.85,1.0,0.10345,0.00012,7.89732]
[1778217644279,33.75,79594.06,1.0,0.10348,0.00012,7.89905]
[1778217647541,33.75,79593.64,1.0,0.10344,0.00012,7.89677]
[1778217647837,33.75,79593.26,1.0,0.1034,0.00012,7.89446]
[1778217652873,33.75,79592.79,1.0,0.10337,0.00012,7.89266]
[1778217656070,33.76,79587.32,1.0,0.10273,0.00012,7.8566]
[1778217656434,33.76,79587.32,1.0,0.10273,0.00012,7.8566]
[1778217656901,33.76,79586.98,1.0,0.10269,0.00012,7.85461]
[1778217660555,33.76,79588.0,1.0,0.10283,0.00012,7.8625]
[1778217660568,33.76,79588.0,1.0,0.10283,0.00012,7.8625]
[1778217660934,33.76,79587.99,1.0,0.10283,0.00012,7.86244]
[1778217662361,33.76,79588.36,1.0,0.10288,0.00012,7.86527]
[1778217667552,33.77,79587.35,1.0,0.10279,0.00012,7.85992]
[1778217667611,33.77,79586.33,1.0,0.10267,0.00012,7.85297]
[1778217672029,33.77,79586.36,1.0,0.10267,0.00012,7.85302]
[1778217672978,33.77,79586.36,1.0,0.10267,0.00012,7.85302]
[1778217672132,33.77,79585.22,1.0,0.10253,0.00012,7.84522]
[1778217673269,33.77,79584.72,1.0,0.10247,0.00012,7.84179]
[1778217679917,33.76,79583.22,1.0,0.10229,0.00012,7.83153]
[1778217681847,33.76,79583.22,1.0,0.10229,0.00012,7.83153]
[1778217681858,33.76,79583.24,1.0,0.10229,0.00012,7.83168]
[1778217686967,33.77,79583.64,1.0,0.10234,0.00012,7.83449]
[1778217696196,33.77,79583.41,1.0,0.10224,0.00012,7.82678]
[1778217701722,33.77,79583.16,1.0,0.10222,0.00012,7.82527]
[1778217704530,33.77,79583.17,1.0,0.10222,0.00012,7.82539]
[1778217704630,33.77,79583.03,1.0,0.10221,0.00012,7.82458]
[1778217705311,33.77,79583.03,1.0,0.10221,0.00012,7.82458]
[1778217705318,33.77,79582.98,1.0,0.1022,0.00012,7.82429]
[1778217706150,33.77,79582.98,1.0,0.1022,0.00012,7.82429]
[1778217706175,33.77,79582.94,1.0,0.1022,0.00012,7.82407]
[1778217711302,33.77,79582.49,1.0,0.10215,0.00012,7.82127]
[1778217714694,33.77,79582.2,1.0,0.10211,0.00012,7.81942]
[1778217714796,33.77,79582.48,1.0,0.10215,0.00012,7.82139]
[1778217715582,33.77,79582.48,1.0,0.10215,0.00012,7.82139]
[1778217715604,33.77,79582.47,1.0,0.10215,0.00012,7.82137]
[1778217721371,33.77,79582.79,1.0,0.10219,0.00012,7.82382]
[1778217724730,33.77,79585.58,1.0,0.10253,0.00012,7.84291]
[1778217724831,33.77,79594.78,1.0,0.10364,0.00012,7.90561]
[1778217730139,33.77,79595.34,1.0,0.1037,0.00012,7.90893]
[1778217730435,33.77,79592.8,1.0,0.10339,0.00012,7.89149]
[1778217735954,33.77,79591.84,1.0,0.10328,0.00012,7.88519]
[1778217736007,33.77,79590.98,1.0,0.10319,0.00012,7.87979]
[1778217737516,33.77,79590.75,1.0,0.10316,0.00012,7.87822]
[1778217737594,33.77,79588.57,1.0,0.1029,0.00012,7.86359]
[1778217743755,33.77,79586.49,1.0,0.10267,0.00012,7.85066]
[1778217749568,33.78,79585.5,1.0,0.10256,0.00012,7.84447]
[1778217754609,33.77,79586.0,1.0,0.10253,0.00012,7.84071]
[1778217759639,33.77,79585.69,1.0,0.10248,0.00012,7.83787]
[1778217765681,33.77,79585.07,1.0,0.10239,0.00012,7.83276]
[1778217771723,33.77,79583.65,1.0,0.10221,0.00012,7.82224]
[1778217776758,33.76,79584.27,1.0,0.10227,0.00012,7.82574]
[1778217781793,33.76,79584.38,1.0,0.10227,0.00012,7.82573]
[1778217786828,33.76,79583.95,1.0,0.1022,0.00012,7.82205]
[1778217791863,33.76,79582.23,1.0,0.10198,0.00012,7.80959]
[1778217797905,33.76,79582.64,1.0,0.10202,0.00012,7.81149]
[1778217798906,33.76,79582.64,1.0,0.10202,0.00012,7.81149]
[1778217798924,33.76,79582.33,1.0,0.10198,0.00012,7.80924]
[1778217803947,33.75,79585.09,1.0,0.1023,0.00012,7.82729]
[1778217805028,33.75,79585.09,1.0,0.1023,0.00012,7.82729]
[1778217805098,33.75,79585.87,1.0,0.10238,0.00012,7.83223]
[1778217806773,33.75,79585.87,1.0,0.10238,0.00012,7.83223]
[1778217806969,33.75,79587.01,1.0,0.10252,0.00012,7.84016]
[1778217812007,33.76,79586.8,1.0,0.10244,0.00012,7.83301]
[1778217813615,33.76,79584.9,1.0,0.10221,0.00012,7.82022]
[1778217814017,33.76,79585.75,1.0,0.10232,0.00012,7.82616]
[1778217819058,33.76,79584.81,1.0,0.10222,0.00012,7.82067]
[1778217824088,33.76,79584.59,1.0,0.10221,0.00012,7.8199]
[1778217824918,33.76,79584.59,1.0,0.10221,0.00012,7.8199]
[1778217825096,33.76,79584.37,1.0,0.10218,0.00012,7.81854]
[1778217830131,33.76,79584.27,1.0,0.10218,0.00012,7.81853]
[1778217832040,33.76,79583.03,1.0,0.10204,0.00012,7.81024]
[1778217832145,33.76,79583.83,1.0,0.10214,0.00012,7.81581]
[1778217835392,33.76,79583.73,1.0,0.10213,0.00012,7.8154]
[1778217836101,33.76,79583.35,1.0,0.10209,0.00012,7.81307]
[1778217841208,33.77,79583.26,1.0,0.10209,0.00012,7.81309]
[1778217844526,33.77,79579.54,1.0,0.10165,0.00012,7.7881]
[1778217844588,33.77,79578.09,1.0,0.10148,0.00012,7.77846]
[1778217850310,33.77,79578.73,1.0,0.10157,0.00012,7.78376]
[1778217857320,33.77,79579.42,1.0,0.10168,0.00012,7.79013]
[1778217862875,33.78,79579.72,1.0,0.10173,0.00012,7.79306]
[1778217862976,33.78,79580.0,1.0,0.10177,0.00012,7.79519]
[1778217865912,33.78,79580.05,1.0,0.10179,0.00012,7.79599]
[1778217866014,33.78,79580.12,1.0,0.1018,0.00012,7.79669]
[1778217868308,33.78,79580.63,1.0,0.10187,0.00012,7.80061]
[1778217868313,33.78,79580.73,1.0,0.10188,0.00012,7.80152]
[1778217869900,33.78,79580.73,1.0,0.10188,0.00012,7.80152]
[1778217869989,33.78,79580.79,1.0,0.1019,0.00012,7.80216]
[1778217876021,33.79,79580.33,1.0,0.10179,0.00012,7.7938]
[1778217876122,33.79,79580.16,1.0,0.10178,0.00012,7.79316]
[1778217878098,33.79,79580.16,1.0,0.10178,0.00012,7.79316]
[1778217878195,33.79,79579.71,1.0,0.10173,0.00012,7.79062]
[1778217878829,33.79,79579.71,1.0,0.10173,0.00012,7.79062]
[1778217878836,33.79,79582.42,1.0,0.10206,0.00012,7.80903]
[1778217880233,33.79,79583.19,1.0,0.10216,0.00012,7.81449]
[1778217880483,33.79,79583.19,1.0,0.10216,0.00012,7.81472]
[1778217886097,33.79,79582.74,1.0,0.10212,0.00012,7.81234]
[1778217891561,33.8,79582.3,1.0,0.1021,0.00012,7.81115]
[1778217897604,33.8,79582.86,1.0,0.10219,0.00012,7.81624]
[1778217902640,33.8,79582.18,1.0,0.10213,0.00012,7.81268]
[1778217903873,33.8,79582.18,1.0,0.10213,0.00012,7.81268]
[1778217903970,33.8,79580.93,1.0,0.10198,0.00012,7.80441]
[1778217906003,33.8,79580.93,1.0,0.10198,0.00012,7.80464]
[1778217906104,33.8,79580.76,1.0,0.10197,0.00012,7.80371]
[1778217911702,33.81,79581.18,1.0,0.10204,0.00012,7.80787]
[1778217915320,33.81,79580.03,1.0,0.10191,0.00012,7.80071]
[1778217915955,33.81,79580.03,1.0,0.10191,0.00012,7.80071]
[1778217916695,33.81,79579.26,1.0,0.10183,0.00012,7.79593]
[1778217916742,33.81,79578.71,1.0,0.10176,0.00012,7.7922]
[1778217921772,33.81,79579.62,1.0,0.10189,0.00012,7.79955]
[1778217926809,33.82,79581.06,1.0,0.10209,0.00012,7.81048]
[1778217931008,33.82,79585.68,1.0,0.10266,0.00012,7.84246]
[1778217931102,33.82,79586.23,1.0,0.10265,0.00012,7.83991]
[1778217933578,33.82,79586.08,1.0,0.10264,0.00012,7.83906]
[1778217933885,33.82,79593.76,1.0,0.10357,0.00012,7.89167]
[1778217934869,33.82,79593.76,1.0,0.10357,0.00012,7.89167]
[1778217934929,33.82,79595.09,1.0,0.10374,0.00012,7.90091]
[1778217935722,33.82,79595.09,1.0,0.10374,0.00012,7.90091]
[1778217936134,33.82,79595.09,1.0,0.10374,0.00012,7.90091]
[1778217936215,33.82,79594.92,1.0,0.10372,0.00012,7.89992]
[1778217937422,33.82,79595.06,1.0,0.10374,0.00012,7.90088]
[1778217937501,33.82,79595.39,1.0,0.10378,0.00012,7.90321]
[1778217942919,33.82,79595.97,1.0,0.10387,0.00012,7.90829]
[1778217943868,33.82,79595.97,1.0,0.10387,0.00012,7.90829]
[1778217943962,33.82,79598.38,1.0,0.10416,0.00012,7.92479]
[1778217949968,33.82,79598.33,1.0,0.10416,0.00012,7.92466]
[1778217955004,33.83,79601.18,1.0,0.10451,0.00012,7.94436]
[1778217956741,33.83,79601.65,1.0,0.10457,0.00012,7.94761]
[1778217957017,33.83,79602.08,1.0,0.10463,0.00012,7.95059]
[1778217962052,33.83,79601.52,1.0,0.10456,0.00012,7.94711]
[1778217967087,33.83,79604.85,1.0,0.10498,0.00012,7.97011]
[1778217972125,33.83,79606.98,1.0,0.10524,0.00012,7.98489]
[1778217977158,33.83,79608.69,1.0,0.10545,0.00012,7.99676]
[1778217982193,33.83,79608.87,1.0,0.10548,0.00012,7.99815]
[1778217987228,33.83,79609.35,1.0,0.10554,0.00012,8.00166]
[1778217992307,33.83,79610.35,1.0,0.1056,0.00012,8.00219]
[1778218000162,33.83,79610.92,1.0,0.10567,0.00012,8.00639]
[1778218006069,33.83,79610.95,1.0,0.10568,0.00012,8.00671]
[1778218010725,33.83,79612.39,1.0,0.10586,0.00012,8.01682]
[1778218010819,33.83,79612.39,1.0,0.10586,0.00012,8.01684]
[1778218013778,33.83,79612.45,1.0,0.10587,0.00012,8.0173]
[1778218014211,33.83,79612.94,1.0,0.10593,0.00012,8.02068]
[1778218014747,33.83,79612.94,1.0,0.10593,0.00012,8.02068]
[1778218014818,33.83,79612.94,1.0,0.10593,0.00012,8.02068]
[1778218014868,33.83,79612.94,1.0,0.10593,0.00012,8.02068]
[1778218014919,33.83,79618.3,1.0,0.10659,0.00012,8.05746]
[1778218016991,33.83,79626.02,1.0,0.10756,0.00012,8.11081]
[1778218020179,33.83,79626.3,1.0,0.1076,0.00012,8.11319]
[1778218020895,33.83,79626.88,1.0,0.10768,0.00012,8.11746]
[1778218021283,33.83,79626.15,1.0,0.10759,0.00012,8.11273]
[1778218022974,33.83,79624.85,1.0,0.10743,0.00012,8.10378]
[1778218022983,33.83,79624.85,1.0,0.10743,0.00012,8.10378]
[1778218022996,33.83,79624.85,1.0,0.10743,0.00012,8.10378]
[1778218025029,33.84,79625.9,1.0,0.10758,0.00012,8.11191]
[1778218025033,33.84,79625.9,1.0,0.10758,0.00012,8.11191]
[1778218025042,33.84,79625.9,1.0,0.10758,0.00012,8.11191]
[1778218025046,33.84,79625.9,1.0,0.10758,0.00012,8.11191]
[1778218027085,33.84,79626.95,1.0,0.10771,0.00012,8.11943]
[1778218027089,33.84,79626.95,1.0,0.10771,0.00012,8.11943]
[1778218027093,33.84,79626.95,1.0,0.10771,0.00012,8.11943]
[1778218029152,33.84,79627.57,1.0,0.10779,0.00012,8.12341]
[1778218029154,33.84,79627.57,1.0,0.10779,0.00012,8.12341]
[1778218031216,33.84,79625.39,1.0,0.10751,0.00012,8.10833]
[1778218031224,33.84,79625.39,1.0,0.10751,0.00012,8.10833]
[1778218031234,33.84,79625.39,1.0,0.10751,0.00012,8.10833]
[1778218031317,33.84,79625.52,1.0,0.10753,0.00012,8.10906]
[1778218033269,33.84,79625.52,1.0,0.10753,0.00012,8.10906]
[1778218034277,33.84,79624.27,1.0,0.10738,0.00012,8.10102]
[1778218035334,33.84,79624.27,1.0,0.10738,0.00012,8.10102]
[1778218035344,33.84,79624.27,1.0,0.10738,0.00012,8.10102]
[1778218035357,33.84,79625.18,1.0,0.1075,0.00012,8.10758]
[1778218037392,33.84,79625.31,1.0,0.10752,0.00012,8.10877]
[1778218038276,33.84,79624.67,1.0,0.10745,0.00012,8.10498]
[1778218041510,33.84,79623.96,1.0,0.10738,0.00012,8.10103]
[1778218041530,33.84,79623.96,1.0,0.10738,0.00012,8.10103]
[1778218041605,33.84,79623.96,1.0,0.10738,0.00012,8.10103]
[1778218043581,33.84,79623.72,1.0,0.10736,0.00012,8.09968]
[1778218043638,33.84,79623.72,1.0,0.10736,0.00012,8.09968]
[1778218043647,33.85,79623.53,1.0,0.10734,0.00012,8.09868]
[1778218045646,33.85,79623.4,1.0,0.10733,0.00012,8.09809]
[1778218046373,33.85,79623.19,1.0,0.10731,0.00012,8.09726]
[1778218048333,33.85,79615.52,1.0,0.10637,0.00012,8.04493]
[1778218049765,33.85,79611.4,1.0,0.10587,0.00012,8.01707]
[1778218049771,33.85,79611.4,1.0,0.10587,0.00012,8.01707]
[1778218055705,33.86,79608.41,1.0,0.10547,0.00012,7.99269]
[1778218060739,33.86,79605.9,1.0,0.10517,0.00012,7.97574]
[1778218066253,33.86,79604.31,1.0,0.10498,0.00012,7.9651]
[1778218071818,33.86,79602.12,1.0,0.10471,0.00012,7.95045]
[1778218076853,33.86,79596.3,1.0,0.10401,0.00012,7.91134]
[1778218081889,33.86,79599.83,1.0,0.10446,0.00012,7.93607]
[1778218087360,33.86,79599.57,1.0,0.10444,0.00012,7.93486]
[1778218087461,33.86,79600.81,1.0,0.10459,0.00012,7.94363]
[1778218092965,33.87,79603.26,1.0,0.10491,0.00012,7.96118]
[1778218099007,33.87,79602.34,1.0,0.10482,0.00012,7.95609]
[1778218104043,33.87,79603.68,1.0,0.105,0.00012,7.96632]
[1778218105347,33.87,79603.68,1.0,0.105,0.00012,7.96632]
[1778218105387,33.87,79607.33,1.0,0.10546,0.00012,7.99169]
[1778218106036,33.87,79607.33,1.0,0.10546,0.00012,7.99169]
[1778218106116,33.87,79608.14,1.0,0.10556,0.00012,7.99723]
[1778218107800,33.87,79608.14,1.0,0.10556,0.00012,7.99743]
[1778218108071,33.87,79608.04,1.0,0.10555,0.00012,7.99695]
[1778218114114,33.88,79609.29,1.0,0.10565,0.00012,8.00024]
[1778218120155,33.88,79610.24,1.0,0.1058,0.00012,8.00806]
[1778218126198,33.89,79611.73,1.0,0.106,0.00012,8.0196]
[1778218133246,33.89,79611.71,1.0,0.10603,0.00012,8.02104]
[1778218138281,33.89,79611.46,1.0,0.10602,0.00012,8.02048]
[1778218143316,33.9,79612.67,1.0,0.10619,0.00012,8.02994]
[1778218148352,33.9,79614.77,1.0,0.10647,0.00012,8.04546]
[1778218149382,33.9,79614.77,1.0,0.10647,0.00012,8.04546]
[1778218149444,33.9,79617.88,1.0,0.10686,0.00012,8.06719]
[1778218149936,33.9,79617.88,1.0,0.10686,0.00012,8.06719]
[1778218150365,33.9,79617.77,1.0,0.10685,0.00012,8.06643]
[1778218152372,33.9,79622.8,1.0,0.10748,0.00012,8.10113]
[1778218152410,33.9,79625.69,1.0,0.10784,0.00012,8.1211]
[1778218154837,33.9,79626.76,1.0,0.10798,0.00012,8.12865]
[1778218155401,33.9,79628.01,1.0,0.10814,0.00013,8.13729]
[1778218160437,33.9,79626.17,1.0,0.10791,0.00012,8.12479]
[1778218165059,33.9,79629.27,1.0,0.1083,0.00013,8.1461]
[1778218165474,33.9,79629.03,1.0,0.10827,0.00013,8.14441]
[1778218170509,33.9,79627.62,1.0,0.10809,0.00013,8.13447]
[1778218170732,33.9,79627.62,1.0,0.10809,0.00013,8.13447]
[1778218171516,33.9,79625.1,1.0,0.1077,0.00012,8.11099]
[1778218177400,33.91,79624.44,1.0,0.10765,0.00012,8.10826]
[1778218182950,33.91,79623.24,1.0,0.10754,0.00012,8.10176]
[1778218182973,33.91,79624.1,1.0,0.10765,0.00012,8.108]
[1778218189214,33.91,79624.35,1.0,0.10768,0.00012,8.1098]
[1778218192474,33.91,79623.21,1.0,0.10754,0.00012,8.10185]
[1778218192900,33.91,79622.89,1.0,0.1075,0.00012,8.09953]
[1778218193858,33.91,79620.53,1.0,0.1072,0.00012,8.08328]
[1778218193937,33.91,79619.78,1.0,0.10711,0.00012,8.07809]
[1778218194601,33.91,79619.78,1.0,0.10711,0.00012,8.07809]
[1778218199619,33.91,79615.87,1.0,0.10662,0.00012,8.05127]
[1778218204747,33.91,79613.23,1.0,0.1063,0.00012,8.03333]
[1778218209782,33.91,79615.15,1.0,0.10654,0.00012,8.0465]
[1778218215564,33.91,79620.69,1.0,0.10722,0.00012,8.08436]
[1778218216353,33.91,79625.31,1.0,0.10779,0.00012,8.11589]
[1778218221866,33.91,79624.42,1.0,0.10767,0.00012,8.10908]
[1778218226901,33.91,79624.37,1.0,0.10765,0.00012,8.10815]
[1778218228967,33.91,79625.11,1.0,0.10774,0.00012,8.11311]
[1778218229053,33.91,79625.11,1.0,0.10774,0.00012,8.11311]
[1778218229221,33.91,79649.9,1.0,0.11086,0.00013,8.2839]
[1778218229964,33.91,79649.9,1.0,0.11086,0.00013,8.2839]
[1778218230052,33.91,79649.9,1.0,0.11086,0.00013,8.2839]
[1778218230093,33.91,79655.93,1.0,0.11163,0.00013,8.32552]
[1778218230701,33.91,79655.93,1.0,0.11163,0.00013,8.32552]
[1778218230889,33.91,79655.93,1.0,0.11163,0.00013,8.32552]
[1778218231188,33.91,79655.93,1.0,0.11163,0.00013,8.32552]
[1778218231241,33.91,79655.93,1.0,0.11163,0.00013,8.32552]
[1778218231261,33.91,79654.31,1.0,0.11135,0.00013,8.30755]
[1778218231764,33.91,79654.31,1.0,0.11135,0.00013,8.30755]
[1778218231771,33.91,79654.31,1.0,0.11135,0.00013,8.30755]
[1778218231790,33.91,79654.31,1.0,0.11135,0.00013,8.30755]
[1778218232559,33.91,79654.31,1.0,0.11135,0.00013,8.30755]
[1778218232581,33.91,79654.31,1.0,0.11135,0.00013,8.30755]
[1778218232283,33.91,79654.67,1.0,0.11139,0.00013,8.30987]
[1778218232604,33.91,79654.67,1.0,0.11139,0.00013,8.30987]
[1778218233491,33.91,79650.85,1.0,0.11091,0.00013,8.28361]
[1778218238994,33.91,79650.36,1.0,0.11084,0.00013,8.28026]
[1778218241411,33.91,79650.12,1.0,0.11081,0.00013,8.27863]
[1778218241508,33.91,79652.56,1.0,0.11113,0.00013,8.29558]
[1778218244675,33.91,79652.73,1.0,0.11115,0.00013,8.29682]
[1778218244950,33.91,79652.73,1.0,0.11115,0.00013,8.29682]
[1778218244960,33.91,79652.73,1.0,0.11115,0.00013,8.29682]
[1778218244962,33.91,79652.73,1.0,0.11115,0.00013,8.29682]
[1778218244990,33.91,79652.73,1.0,0.11115,0.00013,8.29682]
[1778218245515,33.91,79652.73,1.0,0.11115,0.00013,8.29682]
[1778218245035,33.91,79656.35,1.0,0.11161,0.00013,8.32193]
[1778218246521,33.91,79661.58,1.0,0.11228,0.00013,8.35805]
[1778218250998,33.91,79667.26,1.0,0.11302,0.00013,8.39805]
[1778218251093,33.91,79675.25,1.0,0.11406,0.00013,8.45382]
[1778218251877,33.91,79675.25,1.0,0.11406,0.00013,8.45382]
[1778218252388,33.91,79674.87,1.0,0.11401,0.00013,8.451]
[1778218252641,33.91,79674.87,1.0,0.11401,0.00013,8.451]
[1778218253091,33.91,79674.87,1.0,0.11401,0.00013,8.451]
[1778218256534,33.91,79684.94,1.0,0.11533,0.00013,8.52151]
[1778218261761,33.91,79684.7,1.0,0.1153,0.00013,8.52016]
[1778218262153,33.91,79684.53,1.0,0.11528,0.00013,8.51905]
[1778218267192,33.91,79680.65,1.0,0.11477,0.00013,8.49202]
[1778218269760,33.91,79676.52,1.0,0.11423,0.00013,8.46289]
[1778218270284,33.91,79676.55,1.0,0.11423,0.00013,8.46296]
[1778218275352,33.91,79677.72,1.0,0.11437,0.00013,8.47029]
[1778218281286,33.91,79680.52,1.0,0.11473,0.00013,8.48943]
[1778218286322,33.9,79681.2,1.0,0.11481,0.00013,8.49374]
[1778218291356,33.91,79680.48,1.0,0.11465,0.00013,8.48253]
[1778218294620,33.91,79680.53,1.0,0.11466,0.00013,8.48348]
[1778218294636,33.91,79678.71,1.0,0.11443,0.00013,8.47077]
[1778218295563,33.91,79678.71,1.0,0.11443,0.00013,8.47077]
[1778218295565,33.91,79678.98,1.0,0.11446,0.00013,8.47265]
[1778218301426,33.9,79677.97,1.0,0.11429,0.00013,8.46372]
[1778218306461,33.9,79677.86,1.0,0.11425,0.00013,8.46152]
[1778218311620,33.9,79674.76,1.0,0.11384,0.00013,8.4396]
[1778218312304,33.9,79676.57,1.0,0.11407,0.00013,8.45199]
[1778218312503,33.9,79676.33,1.0,0.11404,0.00013,8.45008]
[1778218312973,33.9,79676.33,1.0,0.11404,0.00013,8.45008]
[1778218313498,33.9,79676.11,1.0,0.11401,0.00013,8.44866]
[1778218315476,33.9,79676.41,1.0,0.11405,0.00013,8.45086]
[1778218315512,33.9,79676.41,1.0,0.11405,0.00013,8.45086]
[1778218315576,33.9,79676.01,1.0,0.114,0.00013,8.44819]
[1778218317423,33.9,79671.08,1.0,0.11337,0.00013,8.41398]
[1778218317565,33.9,79671.08,1.0,0.11337,0.00013,8.41398]
[1778218317573,33.9,79671.08,1.0,0.11337,0.00013,8.41398]
[1778218317659,33.9,79663.04,1.0,0.11233,0.00013,8.35823]
[1778218318223,33.9,79663.04,1.0,0.11233,0.00013,8.35823]
[1778218318546,33.9,79663.58,1.0,0.1124,0.00013,8.36175]
[1778218323580,33.9,79664.86,1.0,0.11256,0.00013,8.37077]
[1778218328616,33.9,79663.19,1.0,0.11235,0.00013,8.35914]
[1778218332395,33.9,79661.53,1.0,0.11213,0.00013,8.34749]
[1778218332644,33.9,79658.9,1.0,0.1118,0.00013,8.32946]
[1778218337679,33.9,79658.05,1.0,0.11168,0.00013,8.32281]
[1778218342698,33.89,79653.44,1.0,0.11108,0.00013,8.29035]
[1778218347251,33.89,79659.66,1.0,0.11186,0.00013,8.33306]
[1778218347265,33.89,79659.66,1.0,0.11186,0.00013,8.33306]
[1778218347304,33.89,79660.67,1.0,0.11199,0.00013,8.33973]
[1778218348854,33.89,79666.38,1.0,0.11272,0.00013,8.3792]
[1778218349683,33.89,79666.38,1.0,0.11272,0.00013,8.3792]
[1778218348956,33.89,79668.36,1.0,0.11297,0.00013,8.39296]
[1778218350539,33.89,79668.36,1.0,0.11297,0.00013,8.39296]
[1778218350560,33.89,79668.36,1.0,0.11297,0.00013,8.39296]
[1778218350597,33.89,79671.43,1.0,0.11336,0.00013,8.41383]
[1778218351023,33.89,79671.43,1.0,0.11336,0.00013,8.41383]
[1778218351163,33.89,79671.43,1.0,0.11336,0.00013,8.41383]
[1778218351264,33.89,79671.3,1.0,0.11327,0.00013,8.40605]
[1778218352271,33.89,79671.3,1.0,0.11327,0.00013,8.40605]
[1778218352347,33.89,79677.53,1.0,0.11408,0.00013,8.44952]
[1778218353233,33.89,79677.53,1.0,0.11408,0.00013,8.44952]
[1778218353257,33.89,79678.75,1.0,0.11424,0.00013,8.45838]
[1778218355554,33.89,79678.75,1.0,0.11424,0.00013,8.45838]
[1778218355579,33.89,79675.73,1.0,0.11385,0.00013,8.43728]
[1778218360843,33.89,79678.83,1.0,0.11428,0.00013,8.46032]
[1778218366403,33.9,79678.86,1.0,0.1143,0.00013,8.46126]
[1778218366821,33.9,79678.57,1.0,0.11426,0.00013,8.45926]
[1778218367666,33.9,79678.57,1.0,0.11426,0.00013,8.45926]
[1778218377961,33.89,79678.21,1.0,0.1142,0.00013,8.45606]
[1778218379599,33.89,79678.21,1.0,0.1142,0.00013,8.45606]
[1778218379647,33.89,79678.61,1.0,0.11424,0.00013,8.45821]
[1778218380284,33.89,79678.61,1.0,0.11424,0.00013,8.45821]
[1778218380385,33.89,79678.0,1.0,0.11415,0.00013,8.45364]
[1778218380988,33.89,79678.0,1.0,0.11415,0.00013,8.45364]
[1778218381085,33.89,79678.68,1.0,0.11424,0.00013,8.45838]
[1778218384794,33.89,79678.15,1.0,0.11417,0.00013,8.45479]
[1778218385011,33.89,79680.15,1.0,0.11444,0.00013,8.46877]
[1778218388778,33.89,79678.16,1.0,0.11418,0.00013,8.45496]
[1778218389039,33.89,79678.73,1.0,0.11425,0.00013,8.45897]
[1778218394073,33.9,79678.79,1.0,0.11429,0.00013,8.46093]
[1778218396776,33.9,79681.41,1.0,0.11465,0.00013,8.47996]
[1778218397095,33.9,79684.1,1.0,0.115,0.00013,8.49909]
[1778218403138,33.9,79682.83,1.0,0.11485,0.00013,8.49096]
[1778218408174,33.9,79683.23,1.0,0.11491,0.00013,8.49405]
[1778218413208,33.9,79682.44,1.0,0.11474,0.00013,8.4822]
[1778218414833,33.9,79681.33,1.0,0.11459,0.00013,8.47452]
[1778218415226,33.9,79681.88,1.0,0.11467,0.00013,8.47841]
[1778218416341,33.9,79681.88,1.0,0.11467,0.00013,8.47841]
[1778218416379,33.9,79681.42,1.0,0.11461,0.00013,8.4756]
[1778218422272,33.91,79680.33,1.0,0.11451,0.00013,8.47003]
[1778218425748,33.91,79679.68,1.0,0.11444,0.00013,8.46619]
[1778218426702,33.91,79677.19,1.0,0.11412,0.00013,8.44919]
[1778218427746,33.91,79675.61,1.0,0.11393,0.00013,8.43891]
[1778218427818,33.91,79675.61,1.0,0.11393,0.00013,8.43891]
[1778218427831,33.91,79675.61,1.0,0.11393,0.00013,8.43891]
[1778218427855,33.91,79675.61,1.0,0.11393,0.00013,8.43891]
[1778218428691,33.91,79675.61,1.0,0.11393,0.00013,8.43891]
[1778218428769,33.91,79675.61,1.0,0.11393,0.00013,8.43891]
[1778218428321,33.92,79675.61,1.0,0.11394,0.00013,8.43931]
[1778218429328,33.92,79675.58,1.0,0.11394,0.00013,8.4395]
[1778218434363,33.92,79677.35,1.0,0.11421,0.00013,8.45376]
[1778218437509,33.92,79677.83,1.0,0.11428,0.00013,8.45787]
[1778218437595,33.93,79684.85,1.0,0.11521,0.00013,8.50718]
[1778218439623,33.93,79686.65,1.0,0.11545,0.00013,8.52007]
[1778218439722,33.93,79686.46,1.0,0.11542,0.00013,8.51879]
[1778218445440,33.93,79685.17,1.0,0.11526,0.00013,8.50998]
[1778218450475,33.93,79683.4,1.0,0.11503,0.00013,8.49784]
[1778218455510,33.93,79683.71,1.0,0.11509,0.00013,8.50086]
[1778218460545,33.93,79683.09,1.0,0.11503,0.00013,8.49783]
[1778218465586,33.93,79682.17,1.0,0.11492,0.00013,8.49196]
[1778218470621,33.94,79681.84,1.0,0.11489,0.00013,8.49046]
[1778218472889,33.94,79682.05,1.0,0.11486,0.00013,8.48596]
[1778218473610,33.94,79682.05,1.0,0.11486,0.00013,8.48596]
[1778218474920,33.94,79686.89,1.0,0.1155,0.00013,8.52034]
[1778218480691,33.94,79686.41,1.0,0.11542,0.00013,8.51572]
[1778218482211,33.94,79687.29,1.0,0.11553,0.00013,8.52153]
[1778218483929,33.93,79686.75,1.0,0.11544,0.00013,8.51706]
[1778218489754,33.93,79687.05,1.0,0.11547,0.00013,8.51839]
[1778218491944,33.93,79686.83,1.0,0.11543,0.00013,8.51666]
[1778218492775,33.93,79687.02,1.0,0.11546,0.00013,8.51789]
[1778218493320,33.93,79687.02,1.0,0.11546,0.00013,8.51789]
[1778218493782,33.93,79686.67,1.0,0.11541,0.00013,8.51534]
[1778218498817,33.93,79684.57,1.0,0.11513,0.00013,8.50027]
[1778218501533,33.93,79684.58,1.0,0.11513,0.00013,8.50017]
[1778218501839,33.93,79684.79,1.0,0.11515,0.00013,8.50155]
[1778218502057,33.93,79684.79,1.0,0.11515,0.00013,8.50155]
[1778218502856,33.93,79690.83,1.0,0.11594,0.00013,8.54363]
[1778218503837,33.93,79690.83,1.0,0.11594,0.00013,8.54363]
[1778218505545,33.93,79693.41,1.0,0.11628,0.00013,8.56135]
[1778218506422,33.93,79693.5,1.0,0.11628,0.00013,8.56153]
[1778218506520,33.93,79691.24,1.0,0.11597,0.00013,8.54529]
[1778218511908,33.92,79690.11,1.0,0.11581,0.00013,8.53658]
[1778218517615,33.92,79689.44,1.0,0.11571,0.00013,8.5312]
[1778218517695,33.92,79689.39,1.0,0.11569,0.00013,8.53051]
[1778218523221,33.92,79685.57,1.0,0.11518,0.00013,8.5032]
[1778218524874,33.92,79684.13,1.0,0.11499,0.00013,8.49289]
[1778218525262,33.92,79680.78,1.0,0.11455,0.00013,8.46954]
[1778218528312,33.92,79677.46,1.0,0.11411,0.00013,8.44614]
[1778218528413,33.92,79677.46,1.0,0.11411,0.00013,8.44614]
[1778218528457,33.92,79678.72,1.0,0.11428,0.00013,8.45489]
[1778218529875,33.92,79678.72,1.0,0.11428,0.00013,8.45489]
[1778218530271,33.92,79678.99,1.0,0.11431,0.00013,8.45674]
[1778218530797,33.92,79679.37,1.0,0.11436,0.00013,8.45935]
[1778218531936,33.92,79679.52,1.0,0.1143,0.00013,8.45377]
[1778218532361,33.92,79679.71,1.0,0.11433,0.00013,8.45506]
[1778218537672,33.92,79680.53,1.0,0.11443,0.00013,8.46072]
[1778218537746,33.92,79683.98,1.0,0.11488,0.00013,8.4847]
[1778218539278,33.92,79683.98,1.0,0.11488,0.00013,8.4847]
[1778218539302,33.92,79682.41,1.0,0.11468,0.00013,8.4737]
[1778218540269,33.92,79682.41,1.0,0.11468,0.00013,8.4737]
[1778218540344,33.92,79682.41,1.0,0.11468,0.00013,8.47367]
[1778218542409,33.92,79682.66,1.0,0.11471,0.00013,8.47539]
[1778218542454,33.92,79682.67,1.0,0.11471,0.00013,8.47541]
[1778218546294,33.92,79681.44,1.0,0.11455,0.00013,8.46678]
[1778218547279,33.92,79680.38,1.0,0.11441,0.00013,8.4594]
[1778218553197,33.92,79680.94,1.0,0.11448,0.00013,8.46336]
[1778218558230,33.92,79682.08,1.0,0.11463,0.00013,8.47125]
[1778218563270,33.92,79681.64,1.0,0.11457,0.00013,8.46804]
[1778218568303,33.92,79679.0,1.0,0.11423,0.00013,8.44959]
[1778218573457,33.92,79682.83,1.0,0.11472,0.00013,8.47624]
[1778218578036,33.92,79685.23,1.0,0.11503,0.00013,8.49281]
[1778218583409,33.91,79684.92,1.0,0.11499,0.00013,8.49053]
[1778218588445,33.91,79683.97,1.0,0.11486,0.00013,8.48375]
[1778218590714,33.91,79683.95,1.0,0.11486,0.00013,8.48359]
[1778218596500,33.91,79685.03,1.0,0.11493,0.00013,8.48446]
[1778218601536,33.91,79685.7,1.0,0.11501,0.00013,8.48913]
[1778218602221,33.91,79685.7,1.0,0.11501,0.00013,8.48913]
[1778218604539,33.91,79694.56,1.0,0.11618,0.00013,8.55099]
[1778218604556,33.91,79694.28,1.0,0.11614,0.00013,8.549]
[1778218605084,33.91,79694.28,1.0,0.11614,0.00013,8.549]
[1778218605563,33.91,79695.0,1.0,0.11623,0.00013,8.55394]
[1778218610601,33.92,79700.22,1.0,0.11694,0.00013,8.59149]
[1778218611515,33.92,79700.22,1.0,0.11694,0.00013,8.59149]
[1778218616643,33.92,79700.48,1.0,0.11699,0.00013,8.59416]
[1778218621682,33.92,79699.31,1.0,0.11684,0.00013,8.58626]
[1778218626713,33.92,79700.82,1.0,0.11705,0.00013,8.59729]
[1778218632755,33.92,79698.33,1.0,0.11673,0.00013,8.58023]
[1778218637790,33.92,79697.01,1.0,0.11656,0.00013,8.57126]
[1778218642825,33.92,79694.88,1.0,0.11628,0.00013,8.55662]
[1778218647860,33.92,79694.77,1.0,0.11627,0.00013,8.55606]
[1778218652895,33.92,79693.85,1.0,0.11608,0.00013,8.54316]
[1778218657930,33.92,79693.44,1.0,0.11603,0.00013,8.54046]
[1778218662147,33.93,79694.47,1.0,0.11617,0.00013,8.54778]
[1778218668000,33.93,79693.65,1.0,0.11606,0.00013,8.5421]
[1778218669890,33.93,79693.65,1.0,0.11606,0.00013,8.54212]
[1778218670032,33.93,79693.47,1.0,0.11604,0.00013,8.54087]
[1778218675049,33.93,79692.3,1.0,0.11589,0.00013,8.53277]
[1778218680933,33.93,79691.12,1.0,0.11573,0.00013,8.52464]
[1778218686126,33.93,79689.68,1.0,0.11555,0.00013,8.51472]
[1778218692046,33.93,79689.45,1.0,0.11552,0.00013,8.51336]
[1778218697172,33.93,79683.05,1.0,0.11468,0.00013,8.46883]
[1778218697928,33.93,79683.05,1.0,0.11468,0.00013,8.46883]
[1778218698010,33.93,79680.02,1.0,0.11429,0.00013,8.44753]
[1778218703246,33.92,79682.71,1.0,0.11462,0.00013,8.4655]
[1778218708280,33.92,79683.79,1.0,0.11475,0.00013,8.47229]
[1778218713315,33.92,79683.3,1.0,0.1146,0.00013,8.46153]
[1778218715746,33.92,79686.38,1.0,0.115,0.00013,8.48287]
[1778218717314,33.92,79686.12,1.0,0.11496,0.00013,8.48074]
[1778218717404,33.92,79686.51,1.0,0.115,0.00013,8.48331]
[1778218718585,33.92,79686.51,1.0,0.115,0.00013,8.48331]
[1778218718615,33.92,79687.11,1.0,0.11508,0.00013,8.4872]
[1778218719283,33.92,79687.11,1.0,0.11508,0.00013,8.4872]
[1778218725258,33.92,79687.95,1.0,0.11517,0.00013,8.49229]
[1778218728311,33.92,79687.76,1.0,0.11514,0.00013,8.49083]
[1778218733972,33.92,79688.33,1.0,0.11524,0.00013,8.49568]
[1778218739500,33.92,79692.49,1.0,0.1158,0.00013,8.52565]
[1778218744535,33.92,79692.39,1.0,0.1158,0.00013,8.52548]
[1778218749571,33.92,79690.63,1.0,0.11558,0.00013,8.51373]
[1778218754605,33.92,79691.12,1.0,0.11565,0.00013,8.51758]
[1778218756457,33.92,79691.15,1.0,0.11565,0.00013,8.51787]
[1778218757053,33.92,79691.15,1.0,0.11565,0.00013,8.51787]
[1778218762957,33.93,79692.74,1.0,0.11587,0.00013,8.52934]
[1778218762981,33.93,79692.28,1.0,0.11581,0.00013,8.52617]
[1778218768706,33.93,79691.97,1.0,0.11578,0.00013,8.52431]
[1778218773741,33.93,79691.89,1.0,0.11569,0.00013,8.51736]
[1778218775784,33.93,79692.7,1.0,0.1158,0.00013,8.52306]
[1778218776036,33.93,79694.18,1.0,0.116,0.00013,8.53344]
[1778218781796,33.93,79693.45,1.0,0.1159,0.00013,8.5285]
[1778218784976,33.93,79693.34,1.0,0.11589,0.00013,8.52776]
[1778218785063,33.93,79692.95,1.0,0.11584,0.00013,8.52509]
[1778218791870,33.93,79694.72,1.0,0.11608,0.00013,8.53755]
[1778218794282,33.93,79694.72,1.0,0.11608,0.00013,8.53756]
[1778218794621,33.93,79694.72,1.0,0.11608,0.00013,8.53756]
[1778218795018,33.93,79694.72,1.0,0.11608,0.00013,8.53756]
[1778218795028,33.93,79694.72,1.0,0.11608,0.00013,8.53756]
[1778218795096,33.93,79693.69,1.0,0.11594,0.00013,8.53037]
[1778218797668,33.93,79693.58,1.0,0.11593,0.00013,8.52963]
[1778218798173,33.93,79693.44,1.0,0.11591,0.00013,8.52866]
[1778218801883,33.93,79691.44,1.0,0.11565,0.00013,8.51473]
[1778218801889,33.93,79691.44,1.0,0.11565,0.00013,8.51473]
[1778218801956,33.93,79692.44,1.0,0.11578,0.00013,8.52173]
[1778218803956,33.93,79692.01,1.0,0.11572,0.00013,8.51874]
[1778218804174,33.93,79691.16,1.0,0.11561,0.00013,8.51281]
[1778218806016,33.93,79690.78,1.0,0.11556,0.00013,8.51016]
[1778218806023,33.93,79690.78,1.0,0.11556,0.00013,8.51016]
[1778218808077,33.93,79689.73,1.0,0.11542,0.00013,8.50285]
[1778218808086,33.93,79689.73,1.0,0.11542,0.00013,8.50285]
[1778218808088,33.93,79689.73,1.0,0.11542,0.00013,8.50285]
[1778218814022,33.93,79688.19,1.0,0.11522,0.00013,8.49219]
[1778218820065,33.93,79685.81,1.0,0.11491,0.00013,8.47564]
[1778218827114,33.93,79684.26,1.0,0.11471,0.00013,8.46493]
[1778218832151,33.93,79683.46,1.0,0.11453,0.00013,8.4528]
[1778218841212,33.93,79685.98,1.0,0.11486,0.00013,8.47042]
[1778218846519,33.93,79687.05,1.0,0.115,0.00013,8.47794]
[1778218852131,33.93,79688.02,1.0,0.11513,0.00013,8.48477]
[1778218857328,33.93,79688.27,1.0,0.11517,0.00013,8.48656]
[1778218862361,33.93,79688.48,1.0,0.11519,0.00013,8.48812]
[1778218867974,33.93,79689.75,1.0,0.11536,0.00013,8.49704]
[1778218868815,33.93,79693.38,1.0,0.11584,0.00013,8.52241]
[1778218872380,33.93,79697.8,1.0,0.11642,0.00013,8.55313]
[1778218873154,33.93,79697.8,1.0,0.11642,0.00013,8.55313]
[1778218878832,33.93,79700.34,1.0,0.11675,0.00013,8.57038]
[1778218880756,33.93,79699.9,1.0,0.11668,0.00013,8.56691]
[1778218880854,33.93,79701.78,1.0,0.11692,0.00013,8.5798]
[1778218881840,33.93,79701.78,1.0,0.11692,0.00013,8.5798]
[1778218881847,33.93,79701.78,1.0,0.11692,0.00013,8.5798]
[1778218882174,33.93,79709.93,1.0,0.118,0.00013,8.63674]
[1778218882671,33.93,79709.93,1.0,0.118,0.00013,8.63674]
[1778218882766,33.93,79711.69,1.0,0.11823,0.00013,8.64883]
[1778218887606,33.92,79710.08,1.0,0.118,0.00013,8.6367]
[1778218888168,33.92,79707.39,1.0,0.11763,0.00013,8.61731]
[1778218889188,33.92,79707.39,1.0,0.11763,0.00013,8.61731]
[1778218889207,33.92,79707.39,1.0,0.11763,0.00013,8.61731]
[1778218889214,33.92,79706.14,1.0,0.11746,0.00013,8.60829]
[1778218890481,33.92,79706.14,1.0,0.11746,0.00013,8.60829]
[1778218891187,33.92,79699.63,1.0,0.11652,0.00013,8.55564]
[1778218894612,33.92,79696.06,1.0,0.11604,0.00013,8.53019]
[1778218894614,33.92,79696.06,1.0,0.11604,0.00013,8.53019]
[1778218894621,33.92,79696.28,1.0,0.11606,0.00013,8.53173]
[1778218896654,33.92,79696.28,1.0,0.11606,0.00013,8.53173]
[1778218897205,33.92,79696.11,1.0,0.11603,0.00013,8.53011]
[1778218900094,33.92,79696.24,1.0,0.11605,0.00013,8.53074]
[1778218900100,33.92,79696.24,1.0,0.11605,0.00013,8.53074]
[1778218905506,33.92,79692.63,1.0,0.11556,0.00013,8.50484]
[1778218910698,33.91,79690.75,1.0,0.1153,0.00013,8.49133]
[1778218915972,33.91,79691.77,1.0,0.11543,0.00013,8.49819]
[1778218921777,33.91,79692.46,1.0,0.11552,0.00013,8.50272]
[1778218923408,33.91,79692.28,1.0,0.11549,0.00013,8.50142]
[1778218923789,33.91,79692.67,1.0,0.11554,0.00013,8.50411]
[1778218928829,33.91,79698.15,1.0,0.11626,0.00013,8.5421]
[1778218933859,33.91,79698.22,1.0,0.11626,0.00013,8.54218]
[1778218939901,33.91,79697.28,1.0,0.11613,0.00013,8.53518]
[1778218946950,33.91,79696.16,1.0,0.11597,0.00013,8.52698]
[1778218951793,33.91,79702.18,1.0,0.11677,0.00013,8.56891]
[1778218951985,33.91,79705.34,1.0,0.11711,0.00013,8.58431]
[1778218956438,33.91,79710.0,1.0,0.11772,0.00013,8.61639]
[1778218957022,33.91,79710.0,1.0,0.11771,0.00013,8.61621]
[1778218963181,33.91,79711.35,1.0,0.1179,0.00013,8.626]
[1778218966770,33.91,79714.0,1.0,0.11826,0.00013,8.64505]
[1778218967092,33.91,79714.0,1.0,0.11826,0.00013,8.64483]
[1778218969850,33.91,79714.56,1.0,0.11833,0.00013,8.64854]
[1778218970114,33.91,79714.91,1.0,0.11837,0.00013,8.65055]
[1778218974458,33.9,79715.89,1.0,0.11848,0.00013,8.6565]
[1778218975150,33.9,79716.45,1.0,0.11855,0.00013,8.66019]
[1778218980191,33.9,79716.73,1.0,0.11856,0.00013,8.66098]
[1778218985218,33.9,79719.71,1.0,0.11894,0.00013,8.68075]
[1778218990254,33.89,79721.68,1.0,0.11918,0.00013,8.69337]
[1778218995289,33.89,79721.12,1.0,0.11909,0.00013,8.68843]
[1778218995413,33.89,79720.56,1.0,0.11901,0.00013,8.68424]
[1778218996307,33.89,79720.48,1.0,0.11899,0.00013,8.68343]
[1778219001346,33.89,79720.92,1.0,0.11903,0.00013,8.68557]
[1778219005702,33.88,79721.21,1.0,0.11905,0.00013,8.68641]
[1778219006366,33.88,79721.3,1.0,0.11906,0.00013,8.6868]
[1778219007763,33.88,79721.76,1.0,0.11911,0.00013,8.6898]
[1778219008380,33.88,79721.57,1.0,0.11908,0.00013,8.68822]
[1778219013387,33.88,79722.98,1.0,0.11918,0.00013,8.69053]
[1778219018398,33.87,79722.6,1.0,0.1191,0.00013,8.68668]
[1778219020098,33.87,79722.69,1.0,0.11911,0.00013,8.68685]
[1778219020104,33.87,79722.69,1.0,0.11911,0.00013,8.68685]
[1778219020131,33.87,79722.69,1.0,0.11911,0.00013,8.68685]
[1778219020199,33.87,79722.38,1.0,0.11906,0.00013,8.68443]
[1778219021087,33.87,79722.38,1.0,0.11906,0.00013,8.68443]
[1778219021394,33.87,79722.79,1.0,0.11911,0.00013,8.68709]
[1778219024233,33.87,79724.23,1.0,0.1193,0.00013,8.69676]
[1778219024248,33.87,79724.23,1.0,0.1193,0.00013,8.69676]
[1778219024349,33.87,79725.1,1.0,0.11941,0.00013,8.70264]
[1778219026283,33.87,79725.1,1.0,0.11941,0.00013,8.70264]
[1778219026367,33.87,79727.07,1.0,0.11966,0.00014,8.71602]
[1778219027965,33.87,79728.2,1.0,0.11981,0.00014,8.72371]
[1778219027983,33.87,79728.2,1.0,0.11981,0.00014,8.72371]
[1778219027988,33.87,79728.2,1.0,0.11981,0.00014,8.72371]
[1778219028019,33.87,79728.2,1.0,0.11981,0.00014,8.72371]
[1778219028331,33.87,79728.2,1.0,0.11981,0.00014,8.72371]
[1778219028075,33.87,79727.33,1.0,0.11969,0.00014,8.7173]
[1778219029331,33.87,79727.15,1.0,0.11966,0.00014,8.71575]
[1778219030393,33.87,79727.15,1.0,0.11966,0.00014,8.71575]
[1778219030417,33.86,79727.44,1.0,0.11969,0.00014,8.71753]
[1778219030535,33.86,79727.44,1.0,0.11969,0.00014,8.71753]
[1778219032438,33.86,79728.63,1.0,0.11985,0.00014,8.72564]
[1778219033402,33.86,79729.68,1.0,0.11998,0.00014,8.73251]
[1778219034503,33.86,79729.26,1.0,0.11992,0.00014,8.72927]
[1778219034528,33.86,79729.26,1.0,0.11992,0.00014,8.72927]
[1778219034599,33.86,79729.52,1.0,0.11995,0.00014,8.73111]
[1778219036565,33.86,79729.52,1.0,0.11995,0.00014,8.73084]
[1778219037373,33.86,79730.4,1.0,0.12006,0.00014,8.73651]
[1778219040666,33.86,79731.46,1.0,0.12019,0.00014,8.74321]
[1778219040670,33.86,79731.46,1.0,0.12019,0.00014,8.74321]
[1778219042739,33.86,79729.55,1.0,0.11992,0.00014,8.72922]
[1778219042747,33.86,79728.34,1.0,0.11975,0.00014,8.72069]
[1778219048670,33.85,79731.91,1.0,0.12021,0.00014,8.74456]
[1778219052251,33.85,79735.47,1.0,0.12068,0.00014,8.76922]
[1778219052283,33.85,79736.3,1.0,0.12079,0.00014,8.77457]
[1778219057727,33.85,79737.14,1.0,0.12088,0.00014,8.77919]
[1778219062765,33.84,79737.51,1.0,0.1209,0.00014,8.78046]
[1778219067798,33.84,79738.58,1.0,0.12102,0.00014,8.78664]
[1778219072833,33.83,79738.87,1.0,0.12095,0.00014,8.78059]
[1778219078207,33.83,79739.98,1.0,0.12108,0.00014,8.78727]
[1778219078270,33.83,79740.27,1.0,0.12111,0.00014,8.78872]
[1778219083910,33.83,79740.36,1.0,0.12109,0.00014,8.78783]
[1778219088947,33.82,79740.19,1.0,0.12103,0.00014,8.7848]
[1778219093817,33.82,79740.1,1.0,0.121,0.00014,8.78297]
[1778219094206,33.82,79740.1,1.0,0.121,0.00014,8.78297]
[1778219094425,33.82,79738.11,1.0,0.12072,0.00014,8.7686]
[1778219099478,33.81,79738.49,1.0,0.12075,0.00014,8.7702]
[1778219100380,33.81,79738.54,1.0,0.12075,0.00014,8.7703]
[1778219100385,33.81,79738.54,1.0,0.12075,0.00014,8.7703]
[1778219102450,33.81,79738.73,1.0,0.12077,0.00014,8.77112]
[1778219102472,33.81,79738.73,1.0,0.12077,0.00014,8.77112]
[1778219102456,33.81,79738.73,1.0,0.12076,0.00014,8.77087]
[1778219104528,33.81,79738.87,1.0,0.12077,0.00014,8.77135]
[1778219105163,33.81,79739.37,1.0,0.12084,0.00014,8.77463]
[1778219106586,33.81,79740.07,1.0,0.12093,0.00014,8.77933]
[1778219106592,33.81,79740.07,1.0,0.12093,0.00014,8.77933]
[1778219107074,33.81,79740.1,1.0,0.12093,0.00014,8.7793]
[1778219112110,33.8,79740.98,1.0,0.12102,0.00014,8.78426]
[1778219117144,33.8,79741.63,1.0,0.12108,0.00014,8.78756]
[1778219123186,33.8,79742.12,1.0,0.12112,0.00014,8.78939]
[1778219125267,33.79,79753.08,1.0,0.12261,0.00014,8.8665]
[1778219126056,33.79,79753.08,1.0,0.12261,0.00014,8.8665]
[1778219126208,33.79,79753.33,1.0,0.12264,0.00014,8.86799]
[1778219126876,33.79,79753.33,1.0,0.12264,0.00014,8.86799]
[1778219127269,33.79,79765.04,1.0,0.12425,0.00014,8.95079]
[1778219127693,33.79,79765.04,1.0,0.12425,0.00014,8.95079]
[1778219128323,33.79,79765.04,1.0,0.12425,0.00014,8.95079]
[1778219136052,33.78,79764.12,1.0,0.12397,0.00014,8.93362]
[1778219144334,33.77,79763.07,1.0,0.12374,0.00014,8.92188]
[1778219146957,33.77,79764.2,1.0,0.12388,0.00014,8.92898]
[1778219147355,33.77,79763.93,1.0,0.12383,0.00014,8.92659]
[1778219152392,33.76,79764.95,1.0,0.12393,0.00014,8.93148]
[1778219155614,33.75,79765.96,1.0,0.12404,0.00014,8.93721]
[1778219155861,33.75,79765.96,1.0,0.12404,0.00014,8.93721]
[1778219156433,33.75,79763.61,1.0,0.1237,0.00014,8.92001]
[1778219156709,33.75,79763.61,1.0,0.1237,0.00014,8.92001]
[1778219157425,33.75,79759.18,1.0,0.12308,0.00014,8.88805]
[1778219158388,33.75,79759.18,1.0,0.12308,0.00014,8.88805]
[1778219158484,33.75,79757.58,1.0,0.12286,0.00014,8.87661]
[1778219160446,33.75,79749.95,1.0,0.12179,0.00014,8.82164]
[1778219161614,33.75,79747.96,1.0,0.12151,0.00014,8.80721]
[1778219162461,33.75,79748.47,1.0,0.12158,0.00014,8.81053]
[1778219162625,33.75,79748.47,1.0,0.12158,0.00014,8.81053]
[1778219163467,33.75,79748.94,1.0,0.12163,0.00014,8.81358]
[1778219168504,33.74,79751.83,1.0,0.122,0.00014,8.83261]
[1778219172396,33.74,79753.05,1.0,0.12215,0.00014,8.84039]
[1778219172533,33.74,79753.24,1.0,0.12217,0.00014,8.84144]
[1778219177568,33.74,79755.1,1.0,0.1224,0.00014,8.8532]
[1778219184465,33.73,79756.05,1.0,0.12249,0.00014,8.85791]
[1778219187258,33.73,79758.27,1.0,0.12279,0.00014,8.87312]
[1778219187312,33.73,79759.27,1.0,0.12292,0.00014,8.87993]
[1778219188062,33.73,79759.27,1.0,0.12292,0.00014,8.87993]
[1778219188081,33.73,79761.54,1.0,0.12323,0.00014,8.89576]
[1778219188891,33.73,79761.54,1.0,0.12323,0.00014,8.89576]
[1778219189269,33.73,79762.31,1.0,0.12333,0.00014,8.90091]
[1778219189714,33.73,79762.31,1.0,0.12333,0.00014,8.90091]
[1778219190661,33.73,79762.31,1.0,0.12333,0.00014,8.90092]
[1778219192303,33.73,79762.31,1.0,0.12333,0.00014,8.90092]
[1778219192385,33.72,79765.79,1.0,0.12372,0.00014,8.91831]
[1778219196724,33.72,79765.27,1.0,0.12363,0.00014,8.91353]
[1778219196736,33.72,79766.13,1.0,0.12374,0.00014,8.9193]
[1778219201264,33.72,79765.58,1.0,0.12365,0.00014,8.9148]
[1778219201328,33.72,79765.95,1.0,0.12369,0.00014,8.91696]
[1778219203028,33.72,79765.95,1.0,0.12369,0.00014,8.91696]
[1778219203094,33.72,79766.18,1.0,0.12372,0.00014,8.91829]
[1778219203799,33.72,79766.18,1.0,0.12372,0.00014,8.91829]
[1778219203915,33.72,79766.18,1.0,0.12372,0.00014,8.91829]
[1778219203955,33.72,79766.18,1.0,0.12372,0.00014,8.91829]
[1778219204496,33.72,79766.25,1.0,0.12373,0.00014,8.91875]
[1778219205386,33.72,79766.25,1.0,0.12373,0.00014,8.91875]
[1778219205402,33.72,79766.25,1.0,0.12373,0.00014,8.91875]
[1778219209482,33.71,79766.52,1.0,0.12374,0.00014,8.91928]
[1778219209485,33.71,79766.52,1.0,0.12374,0.00014,8.91928]
[1778219209521,33.71,79766.52,1.0,0.12374,0.00014,8.91928]
[1778219209533,33.71,79766.54,1.0,0.12373,0.00014,8.91908]
[1778219211533,33.71,79766.54,1.0,0.12373,0.00014,8.91908]
[1778219211579,33.71,79766.54,1.0,0.12373,0.00014,8.91908]
[1778219211809,33.71,79766.75,1.0,0.12375,0.00014,8.91987]
[1778219213592,33.71,79767.18,1.0,0.12379,0.00014,8.92223]
[1778219214323,33.71,79767.18,1.0,0.12379,0.00014,8.92223]
[1778219214482,33.71,79766.49,1.0,0.12369,0.00014,8.91696]
[1778219215665,33.71,79766.91,1.0,0.12374,0.00014,8.9196]
[1778219215669,33.71,79766.91,1.0,0.12374,0.00014,8.9196]
[1778219217424,33.7,79766.22,1.0,0.12364,0.00014,8.91433]
[1778219217436,33.7,79766.22,1.0,0.12364,0.00014,8.91433]
[1778219217470,33.7,79766.22,1.0,0.12364,0.00014,8.91433]
[1778219217480,33.7,79764.23,1.0,0.12336,0.00014,8.89981]
[1778219217721,33.7,79764.23,1.0,0.12336,0.00014,8.89981]
[1778219217794,33.7,79764.23,1.0,0.12336,0.00014,8.89981]
[1778219218234,33.7,79764.23,1.0,0.12336,0.00014,8.89981]
[1778219218554,33.7,79762.1,1.0,0.12305,0.00014,8.88432]
[1778219220948,33.7,79759.38,1.0,0.12268,0.00014,8.86497]
[1778219225942,33.7,79752.32,1.0,0.12171,0.00014,8.81501]
[1778219229155,33.7,79749.25,1.0,0.1213,0.00014,8.79353]
[1778219229455,33.7,79749.25,1.0,0.1213,0.00014,8.79353]
[1778219235732,33.73,79747.07,1.0,0.12116,0.00014,8.78642]
[1778219238815,33.73,79742.24,1.0,0.12054,0.00014,8.75411]
[1778219239056,33.73,79742.24,1.0,0.12054,0.00014,8.75411]
[1778219239361,33.73,79742.24,1.0,0.12054,0.00014,8.75411]
[1778219239469,33.73,79725.09,1.0,0.11822,0.00013,8.63287]
[1778219239841,33.73,79725.09,1.0,0.11822,0.00013,8.63287]
[1778219239861,33.73,79725.09,1.0,0.11822,0.00013,8.63287]
[1778219240485,33.73,79725.09,1.0,0.11822,0.00013,8.63287]
[1778219240578,33.73,79715.51,1.0,0.11694,0.00013,8.56598]
[1778219241115,33.73,79715.51,1.0,0.11694,0.00013,8.56598]
[1778219241145,33.73,79715.51,1.0,0.11694,0.00013,8.56598]
[1778219241171,33.73,79715.51,1.0,0.11694,0.00013,8.56598]
[1778219242372,33.73,79714.23,1.0,0.11677,0.00013,8.55697]
[1778219242393,33.73,79714.23,1.0,0.11677,0.00013,8.55697]
[1778219242416,33.73,79714.23,1.0,0.11677,0.00013,8.55697]
[1778219242440,33.73,79714.44,1.0,0.1168,0.00013,8.55855]
[1778219244529,33.73,79714.05,1.0,0.11675,0.00013,8.55563]
[1778219244601,33.73,79713.13,1.0,0.11663,0.00013,8.54927]
[1778219248065,33.73,79713.23,1.0,0.11664,0.00013,8.55022]
[1778219248178,33.73,79713.23,1.0,0.11664,0.00013,8.55022]
[1778219248597,33.74,79678.07,1.0,0.11203,0.00013,8.30411]
[1778219249015,33.74,79678.07,1.0,0.11203,0.00013,8.30411]
[1778219249078,33.74,79677.46,1.0,0.11195,0.00013,8.30005]
[1778219250082,33.74,79667.3,1.0,0.11064,0.00013,8.22953]
[1778219250756,33.74,79667.3,1.0,0.11064,0.00013,8.22953]
[1778219251443,33.74,79667.3,1.0,0.11064,0.00013,8.22953]
[1778219251446,33.74,79672.39,1.0,0.11124,0.00013,8.25936]
[1778219254110,33.74,79664.5,1.0,0.11025,0.00013,8.20562]
[1778219259145,33.75,79660.9,1.0,0.10983,0.00013,8.18305]
[1778219262983,33.75,79655.3,1.0,0.10914,0.00013,8.14543]
[1778219263105,33.75,79655.4,1.0,0.10916,0.00013,8.14646]
[1778219264484,33.75,79655.4,1.0,0.10916,0.00013,8.14646]
[1778219264541,33.76,79655.66,1.0,0.10921,0.00013,8.14928]
[1778219271230,33.76,79660.17,1.0,0.10982,0.00013,8.18221]
[1778219272940,33.76,79660.17,1.0,0.10982,0.00013,8.18221]
[1778219273245,33.76,79662.36,1.0,0.11012,0.00013,8.19838]
[1778219274569,33.76,79662.36,1.0,0.11012,0.00013,8.19838]
[1778219274590,33.76,79663.62,1.0,0.11029,0.00013,8.20744]
[1778219275831,33.76,79663.62,1.0,0.11029,0.00013,8.20744]
[1778219276265,33.76,79664.18,1.0,0.11036,0.00013,8.21166]
[1778219279482,33.77,79665.22,1.0,0.11051,0.00013,8.21952]
[1778219279674,33.77,79666.09,1.0,0.11064,0.00013,8.22654]
[1778219281302,33.77,79657.88,1.0,0.1096,0.00013,8.17028]
[1778219281749,33.77,79657.88,1.0,0.1096,0.00013,8.17028]
[1778219282538,33.77,79657.88,1.0,0.1096,0.00013,8.17028]
[1778219283974,33.77,79658.3,1.0,0.10967,0.00013,8.17391]
[1778219286389,33.78,79659.81,1.0,0.10988,0.00013,8.18549]
[1778219286437,33.78,79659.81,1.0,0.10988,0.00013,8.18549]
[1778219287862,33.78,79662.3,1.0,0.11022,0.00013,8.20375]
[1778219288526,33.78,79671.34,1.0,0.11139,0.00013,8.26716]
[1778219289622,33.78,79671.34,1.0,0.11139,0.00013,8.26716]
[1778219289624,33.78,79677.25,1.0,0.11218,0.00013,8.30943]
[1778219290120,33.78,79677.25,1.0,0.11218,0.00013,8.30943]
[1778219290364,33.78,79677.25,1.0,0.11218,0.00013,8.30943]
[1778219293259,33.79,79679.08,1.0,0.11244,0.00013,8.32361]
[1778219293879,33.79,79681.93,1.0,0.11281,0.00013,8.34347]
[1778219293894,33.79,79681.93,1.0,0.11281,0.00013,8.34347]
[1778219294566,33.79,79681.93,1.0,0.11281,0.00013,8.34347]
[1778219294606,33.79,79682.36,1.0,0.11289,0.00013,8.34734]
[1778219295953,33.79,79682.39,1.0,0.11289,0.00013,8.34755]
[1778219296682,33.79,79682.68,1.0,0.11294,0.00013,8.35001]
[1778219301704,33.8,79682.42,1.0,0.11294,0.00013,8.3503]
[1778219302127,33.8,79682.42,1.0,0.11294,0.00013,8.3503]
[1778219302140,33.8,79682.42,1.0,0.11294,0.00013,8.3503]
[1778219302458,33.8,79682.42,1.0,0.11295,0.00013,8.35072]
[1778219304177,33.8,79682.52,1.0,0.11298,0.00013,8.35226]
[1778219304689,33.8,79684.67,1.0,0.11326,0.00013,8.36725]
[1778219308302,33.8,79683.54,1.0,0.11313,0.00013,8.36059]
[1778219308309,33.8,79683.54,1.0,0.11313,0.00013,8.36059]
[1778219310348,33.81,79683.35,1.0,0.11312,0.00013,8.36007]
[1778219310354,33.81,79683.35,1.0,0.11312,0.00013,8.36007]
[1778219310357,33.81,79683.35,1.0,0.11312,0.00013,8.36007]
[1778219310363,33.81,79683.35,1.0,0.11312,0.00013,8.36007]
[1778219312415,33.81,79683.53,1.0,0.11309,0.00013,8.35553]
[1778219312421,33.81,79683.53,1.0,0.11309,0.00013,8.35553]
[1778219312492,33.81,79683.53,1.0,0.11309,0.00013,8.35553]
[1778219312528,33.81,79683.53,1.0,0.1131,0.00013,8.35593]
[1778219314496,33.81,79685.31,1.0,0.11334,0.00013,8.36876]
[1778219314660,33.81,79684.81,1.0,0.11328,0.00013,8.36567]
[1778219318646,33.81,79684.72,1.0,0.11329,0.00013,8.36624]
[1778219318651,33.81,79684.72,1.0,0.11329,0.00013,8.36624]
[1778219322808,33.82,79685.25,1.0,0.1134,0.00013,8.37233]
[1778219322813,33.82,79685.25,1.0,0.1134,0.00013,8.37233]
[1778219322820,33.82,79685.25,1.0,0.1134,0.00013,8.37233]
[1778219327837,33.82,79689.27,1.0,0.11396,0.00013,8.40193]
[1778219329408,33.83,79686.46,1.0,0.11361,0.00013,8.38305]
[1778219331082,33.83,79687.49,1.0,0.11375,0.00013,8.39062]
[1778219331088,33.83,79687.49,1.0,0.11375,0.00013,8.39062]
[1778219331135,33.83,79687.49,1.0,0.11375,0.00013,8.39062]
[1778219331662,33.83,79687.51,1.0,0.11376,0.00013,8.39114]
[1778219333135,33.83,79686.98,1.0,0.11369,0.00013,8.38782]
[1778219333676,33.83,79686.57,1.0,0.11365,0.00013,8.38534]
[1778219337254,33.83,79686.82,1.0,0.1137,0.00013,8.38824]
[1778219337262,33.83,79686.82,1.0,0.1137,0.00013,8.38824]
[1778219337270,33.83,79686.82,1.0,0.1137,0.00013,8.38824]
[1778219339317,33.84,79686.9,1.0,0.11373,0.00013,8.38957]
[1778219339321,33.84,79686.9,1.0,0.11373,0.00013,8.38957]
[1778219341708,33.84,79687.06,1.0,0.11377,0.00013,8.39184]
[1778219341710,33.84,79687.06,1.0,0.11377,0.00013,8.39184]
[1778219341728,33.84,79687.06,1.0,0.11377,0.00013,8.39184]
[1778219341735,33.84,79682.15,1.0,0.11314,0.00013,8.35805]
[1778219342515,33.84,79682.15,1.0,0.11314,0.00013,8.35805]
[1778219342741,33.84,79680.06,1.0,0.11287,0.00013,8.3435]
[1778219343436,33.84,79680.06,1.0,0.11287,0.00013,8.3435]
[1778219343748,33.84,79680.62,1.0,0.11295,0.00013,8.34785]
[1778219345504,33.84,79680.96,1.0,0.113,0.00013,8.35065]
[1778219345513,33.84,79680.96,1.0,0.113,0.00013,8.35065]
[1778219350540,33.85,79682.46,1.0,0.11324,0.00013,8.36318]
[1778219352315,33.85,79682.36,1.0,0.11325,0.00013,8.36378]
[1778219352732,33.85,79683.19,1.0,0.11336,0.00013,8.36999]
[1778219355771,33.86,79683.83,1.0,0.11346,0.00013,8.37532]
[1778219355778,33.86,79683.83,1.0,0.11346,0.00013,8.37532]
[1778219357362,33.86,79683.85,1.0,0.11347,0.00013,8.37589]
[1778219357370,33.86,79683.85,1.0,0.11347,0.00013,8.37589]
[1778219357372,33.86,79683.85,1.0,0.11347,0.00013,8.37589]
[1778219357401,33.86,79683.85,1.0,0.11347,0.00013,8.37589]
[1778219357740,33.86,79686.38,1.0,0.11381,0.00013,8.39396]
[1778219357836,33.86,79686.38,1.0,0.11381,0.00013,8.39396]
[1778219358698,33.86,79687.16,1.0,0.11392,0.00013,8.39981]
[1778219363753,33.86,79687.28,1.0,0.11397,0.00013,8.40229]
[1778219366058,33.87,79686.88,1.0,0.11394,0.00013,8.40074]
[1778219366064,33.87,79686.88,1.0,0.11394,0.00013,8.40074]
[1778219368112,33.87,79686.55,1.0,0.11391,0.00013,8.39928]
[1778219368119,33.87,79686.55,1.0,0.11391,0.00013,8.39928]
[1778219368771,33.87,79686.55,1.0,0.11391,0.00013,8.39928]
[1778219368931,33.87,79686.82,1.0,0.11396,0.00013,8.40158]
[1778219370170,33.87,79686.82,1.0,0.11396,0.00013,8.40158]
[1778219370175,33.87,79686.82,1.0,0.11396,0.00013,8.40158]
[1778219370203,33.87,79686.82,1.0,0.11396,0.00013,8.40158]
[1778219370271,33.87,79686.88,1.0,0.11397,0.00013,8.40243]
[1778219372221,33.87,79687.01,1.0,0.11393,0.00013,8.39756]
[1778219372529,33.87,79687.01,1.0,0.11393,0.00013,8.39756]
[1778219372752,33.87,79687.19,1.0,0.11396,0.00013,8.39923]
[1778219374282,33.88,79687.42,1.0,0.11401,0.00013,8.40168]
[1778219374288,33.88,79687.42,1.0,0.11401,0.00013,8.40168]
[1778219374289,33.88,79687.42,1.0,0.11401,0.00013,8.40168]
[1778219378394,33.88,79689.01,1.0,0.11425,0.00013,8.41443]
[1778219378398,33.88,79689.01,1.0,0.11425,0.00013,8.41443]
[1778219378435,33.88,79689.01,1.0,0.11425,0.00013,8.41443]
[1778219378495,33.88,79689.97,1.0,0.11437,0.00013,8.42113]
[1778219380436,33.88,79689.97,1.0,0.11437,0.00013,8.42113]
[1778219380757,33.88,79689.3,1.0,0.1143,0.00013,8.41726]
[1778219382505,33.89,79689.33,1.0,0.11431,0.00013,8.41788]
[1778219382508,33.89,79689.33,1.0,0.11431,0.00013,8.41788]
[1778219382515,33.89,79689.33,1.0,0.11431,0.00013,8.41788]
[1778219384554,33.89,79691.29,1.0,0.11459,0.00013,8.43234]
[1778219384561,33.89,79691.29,1.0,0.11459,0.00013,8.43234]
[1778219384567,33.89,79691.29,1.0,0.11459,0.00013,8.43234]
[1778219386608,33.89,79690.47,1.0,0.11449,0.00013,8.4274]
[1778219386611,33.89,79690.47,1.0,0.11449,0.00013,8.4274]
[1778219386621,33.89,79690.47,1.0,0.11449,0.00013,8.4274]
[1778219386722,33.89,79689.9,1.0,0.11443,0.00013,8.42382]
[1778219388670,33.89,79689.88,1.0,0.11442,0.00013,8.42368]
[1778219388682,33.89,79690.45,1.0,0.11451,0.00013,8.42847]
[1778219393683,33.9,79689.53,1.0,0.11442,0.00013,8.42364]
[1778219393889,33.9,79688.97,1.0,0.11436,0.00013,8.42015]
[1778219394853,33.9,79688.97,1.0,0.11436,0.00013,8.42015]
[1778219394860,33.9,79688.97,1.0,0.11436,0.00013,8.42015]
[1778219394904,33.9,79688.97,1.0,0.11436,0.00013,8.42015]
[1778219394961,33.9,79688.99,1.0,0.11437,0.00013,8.4207]
[1778219396903,33.9,79688.99,1.0,0.11438,0.00013,8.42111]
[1778219397754,33.9,79690.66,1.0,0.11461,0.00013,8.43357]
[1778219400610,33.9,79690.93,1.0,0.11466,0.00013,8.43624]
[1778219401023,33.91,79691.65,1.0,0.11477,0.00013,8.44204]
[1778219401032,33.91,79691.65,1.0,0.11477,0.00013,8.44204]
[1778219401103,33.91,79691.65,1.0,0.11477,0.00013,8.44204]
[1778219401533,33.91,79691.65,1.0,0.11477,0.00013,8.44204]
[1778219401605,33.91,79701.55,1.0,0.11608,0.00013,8.51145]
[1778219402081,33.91,79701.55,1.0,0.11608,0.00013,8.51145]
[1778219403611,33.91,79703.69,1.0,0.11636,0.00013,8.52642]
[1778219404554,33.91,79703.29,1.0,0.11632,0.00013,8.52388]
[1778219405039,33.91,79702.33,1.0,0.1162,0.00013,8.51767]
[1778219405133,33.91,79702.33,1.0,0.1162,0.00013,8.51767]
[1778219406574,33.91,79699.1,1.0,0.11578,0.00013,8.49536]
[1778219406585,33.91,79699.1,1.0,0.11578,0.00013,8.49536]
[1778219406770,33.91,79697.32,1.0,0.11554,0.00013,8.48293]
[1778219409254,33.91,79694.03,1.0,0.11512,0.00013,8.46055]
[1778219409258,33.91,79694.03,1.0,0.11512,0.00013,8.46055]
[1778219409266,33.91,79694.03,1.0,0.11512,0.00013,8.46055]
[1778219409279,33.91,79694.06,1.0,0.11512,0.00013,8.46076]
[1778219410739,33.91,79694.06,1.0,0.11512,0.00013,8.46076]
[1778219410796,33.91,79694.06,1.0,0.11513,0.00013,8.46136]
[1778219411306,33.91,79694.06,1.0,0.11513,0.00013,8.46136]
[1778219411381,33.91,79692.18,1.0,0.11489,0.00013,8.44825]
[1778219413741,33.91,79692.18,1.0,0.11489,0.00013,8.44854]
[1778219415423,33.92,79689.08,1.0,0.1145,0.00013,8.42786]
[1778219415740,33.92,79689.59,1.0,0.11458,0.00013,8.43173]
[1778219416482,33.92,79689.59,1.0,0.11458,0.00013,8.43173]
[1778219416484,33.92,79689.59,1.0,0.11458,0.00013,8.43173]
[1778219416512,33.92,79689.59,1.0,0.11458,0.00013,8.43173]
[1778219416572,33.92,79690.01,1.0,0.11464,0.00013,8.43497]
[1778219416989,33.92,79690.01,1.0,0.11464,0.00013,8.43497]
[1778219417311,33.92,79690.01,1.0,0.11464,0.00013,8.43497]
[1778219417475,33.92,79690.01,1.0,0.11464,0.00013,8.43497]
[1778219417814,33.92,79689.87,1.0,0.11463,0.00013,8.4343]
[1778219419547,33.92,79689.87,1.0,0.11463,0.00013,8.4343]
[1778219419553,33.92,79689.87,1.0,0.11463,0.00013,8.4343]
[1778219419648,33.92,79689.87,1.0,0.11463,0.00013,8.4343]
[1778219419727,33.92,79690.43,1.0,0.11471,0.00013,8.43876]
[1778219420292,33.92,79690.43,1.0,0.11471,0.00013,8.43876]
[1778219426333,33.93,79688.39,1.0,0.11448,0.00013,8.42636]
[1778219431368,33.93,79687.87,1.0,0.11435,0.00013,8.41708]
[1778219433604,33.93,79688.55,1.0,0.11445,0.00013,8.42206]
[1778219434269,33.93,79692.49,1.0,0.11497,0.00013,8.44998]
[1778219434388,33.93,79692.49,1.0,0.11497,0.00013,8.44998]
[1778219439432,33.95,79695.03,1.0,0.11545,0.00013,8.47499]
[1778219444461,33.96,79695.39,1.0,0.11555,0.00013,8.48058]
[1778219451510,33.96,79695.15,1.0,0.11554,0.00013,8.47984]
[1778219456545,33.96,79693.04,1.0,0.11527,0.00013,8.46572]
[1778219461580,33.96,79691.62,1.0,0.11509,0.00013,8.45627]
[1778219466615,33.97,79688.97,1.0,0.11476,0.00013,8.43845]
[1778219472432,33.97,79686.21,1.0,0.11441,0.00013,8.4198]
[1778219477696,33.97,79686.13,1.0,0.11442,0.00013,8.42041]
[1778219482737,33.97,79686.85,1.0,0.11452,0.00013,8.4259]
[1778219488770,33.98,79684.69,1.0,0.11432,0.00013,8.41506]
[1778219494812,33.99,79685.37,1.0,0.11441,0.00013,8.41695]
[1778219499846,34.0,79685.22,1.0,0.1144,0.00013,8.41669]
[1778219504883,34.0,79685.16,1.0,0.11441,0.00013,8.41704]
[1778219509917,34.0,79685.45,1.0,0.11446,0.00013,8.4198]
[1778219515923,34.0,79685.36,1.0,0.11446,0.00013,8.41977]
[1778219524913,34.01,79685.56,1.0,0.11451,0.00013,8.42241]
[1778219528805,34.01,79691.18,1.0,0.11525,0.00013,8.46193]
[1778219528886,34.01,79689.51,1.0,0.11504,0.00013,8.45048]
[1778219532961,34.01,79689.52,1.0,0.11505,0.00013,8.45086]
[1778219533084,34.01,79689.08,1.0,0.11499,0.00013,8.4479]
[1778219538120,34.01,79689.88,1.0,0.11511,0.00013,8.45402]
[1778219543154,34.01,79688.09,1.0,0.11488,0.00013,8.44218]
[1778219548193,34.01,79689.42,1.0,0.11507,0.00013,8.45214]
[1778219553225,34.02,79687.23,1.0,0.11472,0.00013,8.43104]
[1778219558260,34.02,79688.02,1.0,0.11484,0.00013,8.43741]
[1778219562336,34.02,79686.47,1.0,0.11465,0.00013,8.42726]
[1778219562380,34.02,79686.25,1.0,0.11462,0.00013,8.42573]
[1778219568912,34.02,79686.14,1.0,0.11463,0.00013,8.42586]
[1778219568916,34.02,79686.08,1.0,0.11463,0.00013,8.42582]
[1778219574986,34.03,79686.98,1.0,0.11476,0.00013,8.43286]
[1778219575840,34.03,79686.9,1.0,0.11475,0.00013,8.4325]
[1778219576618,34.03,79687.09,1.0,0.11478,0.00013,8.43421]
[1778219576649,34.03,79687.09,1.0,0.11478,0.00013,8.43421]
[1778219576727,34.03,79687.09,1.0,0.11478,0.00013,8.43421]
[1778219576878,34.03,79686.2,1.0,0.11467,0.00013,8.42822]
[1778219578040,34.03,79682.37,1.0,0.11417,0.00013,8.40183]
[1778219578412,34.03,79682.37,1.0,0.11417,0.00013,8.40183]
[1778219583681,34.03,79679.82,1.0,0.11386,0.00013,8.3852]
[1778219583767,34.03,79681.82,1.0,0.11413,0.00013,8.39965]
[1778219589489,34.04,79682.37,1.0,0.11423,0.00013,8.40484]
[1778219594524,34.04,79681.21,1.0,0.11411,0.00013,8.39827]
[1778219601314,34.04,79682.18,1.0,0.11426,0.00013,8.40621]
[1778219601406,34.05,79682.26,1.0,0.11429,0.00013,8.40767]
[1778219606713,34.05,79683.36,1.0,0.11445,0.00013,8.41653]
[1778219607008,34.05,79682.4,1.0,0.11434,0.00013,8.41047]
[1778219609256,34.05,79683.07,1.0,0.11444,0.00013,8.41574]
[1778219609888,34.06,79673.12,1.0,0.11316,0.00013,8.34739]
[1778219610619,34.06,79673.12,1.0,0.11316,0.00013,8.34739]
[1778219610931,34.06,79672.43,1.0,0.11308,0.00013,8.34302]
[1778219612419,34.06,79670.87,1.0,0.1128,0.00013,8.32561]
[1778219612663,34.06,79670.87,1.0,0.1128,0.00013,8.32561]
[1778219612724,34.06,79670.87,1.0,0.1128,0.00013,8.32561]
[1778219612824,34.06,79671.37,1.0,0.11287,0.00013,8.32948]
[1778219614714,34.06,79671.37,1.0,0.11288,0.00013,8.32993]
[1778219615023,34.06,79673.71,1.0,0.11319,0.00013,8.34656]
[1778219616768,34.06,79673.54,1.0,0.11318,0.00013,8.34582]
[1778219616774,34.06,79673.54,1.0,0.11318,0.00013,8.34582]
[1778219618839,34.06,79674.37,1.0,0.1133,0.00013,8.35243]
[1778219618843,34.06,79674.37,1.0,0.1133,0.00013,8.35243]
[1778219618845,34.06,79674.37,1.0,0.1133,0.00013,8.35243]
[1778219620887,34.07,79672.88,1.0,0.11312,0.00013,8.34298]
[1778219620899,34.07,79672.88,1.0,0.11312,0.00013,8.34298]
[1778219620925,34.07,79672.88,1.0,0.11312,0.00013,8.34298]
[1778219621000,34.07,79672.82,1.0,0.11312,0.00013,8.34299]
[1778219622469,34.07,79672.82,1.0,0.11312,0.00013,8.34299]
[1778219622477,34.07,79672.82,1.0,0.11312,0.00013,8.34299]
[1778219622940,34.07,79672.82,1.0,0.11312,0.00013,8.34299]
[1778219622952,34.07,79672.82,1.0,0.11312,0.00013,8.34299]
[1778219623011,34.07,79672.82,1.0,0.11312,0.00013,8.34299]
[1778219622965,34.07,79673.89,1.0,0.11328,0.00013,8.3513]
[1778219623729,34.07,79674.39,1.0,0.11335,0.00013,8.35521]
[1778219625003,34.07,79674.39,1.0,0.11335,0.00013,8.35521]
[1778219625992,34.07,79675.57,1.0,0.11352,0.00013,8.36426]
[1778219627134,34.07,79676.18,1.0,0.11361,0.00013,8.36893]
[1778219627138,34.07,79676.18,1.0,0.11361,0.00013,8.36893]
[1778219627147,34.07,79676.18,1.0,0.11361,0.00013,8.36893]
[1778219631272,34.08,79673.86,1.0,0.11334,0.00013,8.35459]
[1778219631283,34.08,79673.86,1.0,0.11334,0.00013,8.35459]
[1778219631786,34.08,79673.86,1.0,0.11335,0.00013,8.35505]
[1778219633327,34.08,79675.46,1.0,0.11357,0.00013,8.36658]
[1778219633549,34.08,79675.46,1.0,0.11357,0.00013,8.36658]
[1778219633959,34.08,79675.66,1.0,0.1136,0.00013,8.36842]
[1778219635394,34.08,79674.13,1.0,0.11341,0.00013,8.35828]
[1778219635961,34.09,79675.41,1.0,0.11359,0.00013,8.36759]
[1778219637462,34.09,79675.41,1.0,0.1136,0.00013,8.36805]
[1778219637985,34.09,79676.82,1.0,0.11379,0.00013,8.37826]
[1778219643659,34.09,79680.4,1.0,0.1143,0.00013,8.40567]
[1778219643781,34.09,79680.4,1.0,0.1143,0.00013,8.40567]
[1778219643870,34.09,79686.79,1.0,0.11514,0.00013,8.44998]
[1778219648909,34.1,79687.76,1.0,0.1153,0.00013,8.4584]
[1778219653798,34.1,79684.08,1.0,0.11484,0.00013,8.43424]
[1778219653935,34.1,79684.08,1.0,0.11484,0.00013,8.43424]
[1778219654036,34.1,79684.67,1.0,0.11493,0.00013,8.43871]
[1778219656077,34.11,79685.25,1.0,0.11502,0.00013,8.44346]
[1778219656085,34.11,79685.25,1.0,0.11502,0.00013,8.44346]
[1778219656087,34.11,79685.25,1.0,0.11502,0.00013,8.44346]
[1778219656114,34.11,79685.25,1.0,0.11502,0.00013,8.44346]
[1778219656963,34.11,79685.38,1.0,0.11504,0.00013,8.44473]
[1778219658058,34.11,79685.38,1.0,0.11504,0.00013,8.44473]
[1778219658980,34.11,79686.82,1.0,0.11524,0.00013,8.45544]
[1778219663610,34.11,79688.94,1.0,0.11555,0.00013,8.47189]
[1778219663619,34.11,79688.94,1.0,0.11555,0.00013,8.47189]
[1778219663622,34.11,79688.94,1.0,0.11555,0.00013,8.47189]
[1778219664012,34.11,79688.94,1.0,0.11555,0.00013,8.47189]
[1778219664220,34.11,79688.94,1.0,0.11555,0.00013,8.47189]
[1778219665049,34.12,79688.9,1.0,0.11555,0.00013,8.47193]
[1778219668338,34.12,79689.62,1.0,0.11567,0.00013,8.4779]
[1778219668347,34.12,79689.62,1.0,0.11567,0.00013,8.4779]
[1778219672602,34.12,79689.46,1.0,0.1156,0.00013,8.47141]
[1778219674505,34.12,79689.41,1.0,0.1156,0.00013,8.4717]
[1778219674536,34.12,79689.41,1.0,0.1156,0.00013,8.4717]
[1778219675087,34.12,79687.86,1.0,0.1154,0.00013,8.46126]
[1778219676569,34.12,79687.86,1.0,0.1154,0.00013,8.46126]
[1778219677049,34.13,79689.18,1.0,0.11559,0.00013,8.47108]
[1778219678625,34.13,79689.18,1.0,0.1156,0.00013,8.47141]
[1778219678648,34.13,79689.18,1.0,0.1156,0.00013,8.47141]
[1778219679418,34.13,79689.18,1.0,0.1156,0.00013,8.47173]
[1778219680692,34.13,79689.19,1.0,0.11561,0.00013,8.47212]
[1778219680700,34.13,79689.19,1.0,0.11561,0.00013,8.47212]
[1778219682735,34.13,79688.44,1.0,0.11552,0.00013,8.46756]
[1778219682743,34.13,79688.44,1.0,0.11552,0.00013,8.46756]
[1778219684791,34.13,79689.09,1.0,0.11562,0.00013,8.47272]
[1778219684794,34.13,79689.09,1.0,0.11562,0.00013,8.47272]
[1778219684800,34.13,79689.09,1.0,0.11562,0.00013,8.47272]
[1778219686853,34.13,79689.02,1.0,0.11562,0.00013,8.47288]
[1778219686890,34.13,79689.02,1.0,0.11563,0.00013,8.4732]
[1778219688898,34.14,79688.33,1.0,0.11555,0.00013,8.46873]
[1778219689037,34.14,79688.16,1.0,0.11553,0.00013,8.46788]
[1778219690948,34.14,79688.09,1.0,0.11553,0.00013,8.46773]
[1778219690958,34.14,79688.09,1.0,0.11553,0.00013,8.46773]
[1778219695070,34.14,79687.83,1.0,0.11552,0.00013,8.46724]
[1778219695076,34.14,79687.83,1.0,0.11552,0.00013,8.46724]
[1778219695229,34.14,79687.38,1.0,0.11547,0.00013,8.46445]
[1778219696375,34.14,79687.38,1.0,0.11547,0.00013,8.46445]
[1778219696385,34.14,79687.38,1.0,0.11547,0.00013,8.46445]
[1778219697100,34.14,79684.71,1.0,0.11513,0.00013,8.44662]
[1778219702115,34.15,79687.33,1.0,0.11551,0.00013,8.46653]
[1778219702543,34.15,79687.66,1.0,0.11555,0.00013,8.46882]
[1778219702554,34.15,79687.66,1.0,0.11555,0.00013,8.46882]
[1778219702565,34.15,79687.66,1.0,0.11555,0.00013,8.46882]
[1778219702575,34.15,79688.82,1.0,0.1157,0.00013,8.47687]
[1778219703300,34.15,79688.82,1.0,0.1157,0.00013,8.47687]
[1778219704107,34.15,79688.85,1.0,0.11572,0.00013,8.47773]
[1778219705361,34.15,79688.85,1.0,0.11572,0.00013,8.47805]
[1778219705366,34.15,79688.85,1.0,0.11572,0.00013,8.47805]
[1778219705428,34.15,79688.85,1.0,0.11572,0.00013,8.47805]
[1778219705529,34.15,79688.12,1.0,0.11563,0.00013,8.47298]
[1778219706405,34.15,79688.12,1.0,0.11563,0.00013,8.47298]
[1778219707439,34.15,79688.05,1.0,0.11563,0.00013,8.47282]
[1778219708045,34.15,79687.7,1.0,0.11559,0.00013,8.47104]
[1778219708414,34.15,79687.7,1.0,0.11559,0.00013,8.47104]
[1778219708427,34.15,79687.7,1.0,0.11559,0.00013,8.47104]
[1778219708478,34.15,79687.7,1.0,0.11559,0.00013,8.47104]
[1778219708515,34.15,79686.95,1.0,0.11549,0.00013,8.46584]
[1778219709522,34.15,79686.95,1.0,0.11549,0.00013,8.46584]
[1778219710030,34.16,79686.2,1.0,0.11541,0.00013,8.4613]
[1778219713623,34.16,79687.08,1.0,0.11554,0.00013,8.46842]
[1778219713630,34.16,79687.08,1.0,0.11554,0.00013,8.46842]
[1778219716785,34.16,79688.27,1.0,0.11572,0.00013,8.47766]
[1778219716787,34.16,79688.27,1.0,0.11572,0.00013,8.47766]
[1778219716895,34.16,79688.3,1.0,0.11573,0.00013,8.47818]
[1778219718628,34.16,79688.3,1.0,0.11573,0.00013,8.47818]
[1778219719789,34.16,79688.0,1.0,0.11569,0.00013,8.47642]
[1778219720071,34.16,79687.87,1.0,0.11569,0.00013,8.47616]
[1778219720835,34.16,79687.87,1.0,0.11569,0.00013,8.47616]
[1778219721656,34.17,79687.9,1.0,0.1157,0.00013,8.4767]
[1778219721834,34.17,79687.9,1.0,0.1157,0.00013,8.4767]
[1778219721882,34.17,79687.9,1.0,0.1157,0.00013,8.4767]
[1778219722009,34.17,79687.89,1.0,0.11571,0.00013,8.47695]
[1778219723203,34.17,79687.89,1.0,0.11571,0.00013,8.47695]
[1778219723903,34.17,79687.89,1.0,0.11571,0.00013,8.47695]
[1778219724128,34.17,79687.02,1.0,0.1156,0.00013,8.47156]
[1778219724159,34.17,79687.02,1.0,0.1156,0.00013,8.47156]
[1778219724171,34.17,79687.02,1.0,0.1156,0.00013,8.47156]
[1778219724173,34.17,79687.02,1.0,0.1156,0.00013,8.47156]
[1778219724206,34.17,79687.02,1.0,0.1156,0.00013,8.47156]
[1778219725095,34.17,79687.02,1.0,0.1156,0.00013,8.47156]
[1778219724717,34.17,79687.26,1.0,0.11563,0.00013,8.47322]
[1778219729519,34.17,79687.19,1.0,0.11565,0.00013,8.47405]
[1778219729585,34.17,79687.26,1.0,0.11567,0.00013,8.47486]
[1778219735507,34.18,79687.65,1.0,0.11568,0.00013,8.47286]
[1778219737442,34.18,79687.65,1.0,0.11568,0.00013,8.47286]
[1778219742557,34.18,79689.1,1.0,0.11591,0.00013,8.48514]
[1778219748056,34.19,79688.37,1.0,0.11584,0.00013,8.48133]
[1778219753633,34.19,79688.49,1.0,0.1159,0.00013,8.48437]
[1778219757955,34.2,79688.06,1.0,0.11586,0.00013,8.48231]
[1778219758030,34.2,79688.21,1.0,0.11589,0.00013,8.48397]
[1778219763545,34.2,79688.32,1.0,0.11593,0.00013,8.48594]
[1778219769747,34.22,79688.31,1.0,0.11607,0.00013,8.49326]
[1778219774853,34.23,79688.87,1.0,0.11617,0.00013,8.49829]
[1778219780825,34.24,79682.32,1.0,0.1154,0.00013,8.45783]
[1778219785865,34.25,79677.39,1.0,0.11485,0.00013,8.42853]
[1778219786218,34.25,79677.39,1.0,0.11485,0.00013,8.42853]
[1778219786867,34.26,79674.27,1.0,0.11451,0.00013,8.41046]
[1778219791249,34.26,79674.69,1.0,0.11458,0.00013,8.41441]
[1778219791917,34.27,79675.22,1.0,0.11459,0.00013,8.4121]
[1778219796969,34.27,79675.2,1.0,0.11461,0.00013,8.41332]
[1778219797675,34.27,79674.32,1.0,0.11451,0.00013,8.40758]
[1778219798082,34.27,79674.32,1.0,0.11451,0.00013,8.40758]
[1778219798110,34.27,79669.06,1.0,0.11383,0.00013,8.37167]
[1778219798954,34.27,79669.06,1.0,0.11383,0.00013,8.37167]
[1778219798962,34.27,79669.06,1.0,0.11383,0.00013,8.37167]
[1778219799163,34.27,79668.59,1.0,0.11378,0.00013,8.36877]
[1778219800147,34.27,79668.59,1.0,0.11378,0.00013,8.36877]
[1778219800161,34.27,79668.59,1.0,0.11378,0.00013,8.36877]
[1778219800173,34.27,79668.59,1.0,0.11378,0.00013,8.36877]
[1778219800443,34.27,79669.01,1.0,0.11384,0.00013,8.37206]
[1778219800216,34.27,79669.01,1.0,0.11384,0.00013,8.37206]
[1778219801636,34.27,79669.01,1.0,0.11384,0.00013,8.37206]
[1778219802110,34.27,79669.01,1.0,0.11384,0.00013,8.37206]
[1778219802188,34.29,79669.26,1.0,0.11395,0.00013,8.37814]
[1778219802472,34.29,79669.26,1.0,0.11395,0.00013,8.37814]
[1778219802480,34.29,79669.26,1.0,0.11395,0.00013,8.37814]
[1778219802482,34.29,79669.26,1.0,0.11395,0.00013,8.37814]
[1778219802490,34.29,79669.26,1.0,0.11395,0.00013,8.37814]
[1778219802980,34.29,79669.26,1.0,0.11396,0.00013,8.37852]
[1778219804172,34.29,79669.26,1.0,0.11396,0.00013,8.37852]
[1778219805171,34.31,79668.86,1.0,0.11406,0.00013,8.38363]
[1778219806099,34.31,79668.86,1.0,0.11406,0.00013,8.38363]
[1778219806108,34.31,79668.86,1.0,0.11406,0.00013,8.38363]
[1778219806118,34.31,79668.86,1.0,0.11406,0.00013,8.38363]
[1778219806132,34.31,79669.17,1.0,0.11411,0.00013,8.38615]
[1778219806228,34.31,79669.17,1.0,0.11411,0.00013,8.38615]
[1778219807047,34.31,79669.17,1.0,0.11411,0.00013,8.38615]
[1778219807085,34.31,79668.28,1.0,0.114,0.00013,8.38041]
[1778219807775,34.31,79668.28,1.0,0.114,0.00013,8.38041]
[1778219807781,34.31,79668.28,1.0,0.114,0.00013,8.38041]
[1778219807782,34.31,79668.28,1.0,0.114,0.00013,8.38041]
[1778219807823,34.31,79668.28,1.0,0.114,0.00013,8.38041]
[1778219808017,34.31,79668.28,1.0,0.11401,0.00013,8.38079]
[1778219808278,34.31,79668.28,1.0,0.11401,0.00013,8.38079]
[1778219809165,34.31,79667.32,1.0,0.11389,0.00013,8.37456]
[1778219810327,34.31,79666.79,1.0,0.11383,0.00013,8.37129]
[1778219810334,34.31,79666.79,1.0,0.11383,0.00013,8.37129]
[1778219810372,34.31,79666.79,1.0,0.11383,0.00013,8.37129]
[1778219811037,34.32,79666.21,1.0,0.11376,0.00013,8.36767]
[1778219812392,34.32,79665.58,1.0,0.11369,0.00013,8.36371]
[1778219813051,34.32,79664.17,1.0,0.11351,0.00013,8.35439]
[1778219818086,34.32,79665.95,1.0,0.11378,0.00013,8.36844]
[1778219818963,34.32,79665.95,1.0,0.11378,0.00013,8.36844]
[1778219822984,34.33,79666.44,1.0,0.11386,0.00013,8.37311]
[1778219828156,34.33,79667.49,1.0,0.11403,0.00013,8.38209]
[1778219832887,34.33,79667.84,1.0,0.11408,0.00013,8.38479]
[1778219838067,34.34,79671.41,1.0,0.1146,0.00013,8.41196]
[1778219842806,34.34,79672.35,1.0,0.11473,0.00013,8.41929]
[1778219848297,34.35,79673.29,1.0,0.11489,0.00013,8.42775]
[1778219852514,34.35,79673.94,1.0,0.11499,0.00013,8.4328]
[1778219852519,34.35,79674.38,1.0,0.11498,0.00013,8.42974]
[1778219853923,34.35,79674.38,1.0,0.11498,0.00013,8.42974]
[1778219853960,34.35,79674.88,1.0,0.11506,0.00013,8.43374]
[1778219859025,34.36,79677.36,1.0,0.1154,0.00013,8.45195]
[1778219859126,34.36,79677.67,1.0,0.11545,0.00013,8.45435]
[1778219864409,34.36,79677.64,1.0,0.11547,0.00013,8.45547]
[1778219869444,34.36,79678.71,1.0,0.11564,0.00013,8.46421]
[1778219876493,34.37,79679.04,1.0,0.11571,0.00013,8.46835]
[1778219881528,34.37,79678.53,1.0,0.11567,0.00013,8.46615]
[1778219883024,34.37,79678.53,1.0,0.11567,0.00013,8.46615]
[1778219883092,34.37,79668.69,1.0,0.1144,0.00013,8.39899]
[1778219885141,34.37,79667.73,1.0,0.11428,0.00013,8.39239]
[1778219890591,34.38,79661.32,1.0,0.1135,0.00013,8.35074]
[1778219895671,34.38,79660.11,1.0,0.11337,0.00013,8.34384]
[1778219895892,34.38,79660.11,1.0,0.11337,0.00013,8.34384]
[1778219898810,34.39,79652.58,1.0,0.11242,0.00013,8.29331]
[1778219904601,34.39,79650.24,1.0,0.11217,0.00013,8.27987]
[1778219904788,34.39,79650.24,1.0,0.11217,0.00013,8.27987]
[1778219904982,34.39,79650.24,1.0,0.11217,0.00013,8.27987]
[1778219905160,34.39,79650.24,1.0,0.11217,0.00013,8.27987]
[1778219905183,34.39,79650.24,1.0,0.11217,0.00013,8.27987]
[1778219905253,34.4,79646.31,1.0,0.11169,0.00013,8.25389]
[1778219905480,34.4,79646.31,1.0,0.11169,0.00013,8.25389]
[1778219905489,34.4,79646.31,1.0,0.11169,0.00013,8.25389]
[1778219905543,34.4,79646.31,1.0,0.11169,0.00013,8.25389]
[1778219905700,34.4,79646.22,1.0,0.11168,0.00013,8.25328]
[1778219906923,34.4,79646.22,1.0,0.11168,0.00013,8.25328]
[1778219906928,34.4,79646.22,1.0,0.11168,0.00013,8.25328]
[1778219907215,34.4,79644.34,1.0,0.11146,0.00013,8.24141]
[1778219909090,34.4,79644.07,1.0,0.11143,0.00013,8.24006]
[1778219909097,34.4,79644.07,1.0,0.11143,0.00013,8.24006]
[1778219909104,34.4,79644.07,1.0,0.11143,0.00013,8.24006]
[1778219909795,34.4,79644.12,1.0,0.11145,0.00013,8.2409]
[1778219911774,34.41,79642.03,1.0,0.1112,0.00013,8.22764]
[1778219917830,34.41,79637.66,1.0,0.11063,0.00013,8.1943]
[1778219923136,34.42,79634.23,1.0,0.11024,0.00013,8.17302]
[1778219923158,34.42,79625.65,1.0,0.10918,0.00013,8.11575]
[1778219928704,34.45,79624.03,1.0,0.10913,0.00013,8.11303]
[1778219932084,34.45,79623.8,1.0,0.10911,0.00013,8.11205]
[1778219932194,34.45,79623.0,1.0,0.10904,0.00012,8.10835]
[1778219937971,34.47,79621.69,1.0,0.10903,0.00012,8.10735]
[1778219943008,34.48,79620.96,1.0,0.109,0.00012,8.10568]
[1778219944297,34.48,79620.96,1.0,0.109,0.00012,8.10568]
[1778219944299,34.48,79621.09,1.0,0.10903,0.00012,8.1071]
[1778219950034,34.49,79619.05,1.0,0.10882,0.00012,8.09599]
[1778219950071,34.49,79619.32,1.0,0.10887,0.00012,8.09836]
[1778219953044,34.49,79619.25,1.0,0.10887,0.00012,8.09843]
[1778219953116,34.5,79619.17,1.0,0.10888,0.00012,8.09895]
[1778219955369,34.5,79619.1,1.0,0.10888,0.00012,8.09901]
[1778219955373,34.5,79610.1,1.0,0.10777,0.00012,8.03869]
[1778219961132,34.51,79610.71,1.0,0.10791,0.00012,8.04645]
[1778219963829,34.51,79610.52,1.0,0.10791,0.00012,8.04635]
[1778219969361,34.52,79612.59,1.0,0.10822,0.00012,8.06327]
[1778219975231,34.53,79613.84,1.0,0.10838,0.00012,8.06913]
[1778219980270,34.54,79615.74,1.0,0.10867,0.00012,8.08473]
[1778219985302,34.55,79617.16,1.0,0.10889,0.00012,8.09695]
[1778219985722,34.55,79617.16,1.0,0.10889,0.00012,8.09695]
[1778219986307,34.55,79617.25,1.0,0.10891,0.00012,8.09808]
[1778219986505,34.55,79617.25,1.0,0.10891,0.00012,8.09808]
[1778219987315,34.55,79617.26,1.0,0.10892,0.00012,8.09865]
[1778219992350,34.56,79615.94,1.0,0.10881,0.00012,8.09229]
[1778219997389,34.56,79616.86,1.0,0.10897,0.00012,8.1011]
[1778220000406,34.57,79608.11,1.0,0.10791,0.00012,8.04357]
[1778220000792,34.57,79608.11,1.0,0.10791,0.00012,8.04357]
[1778220003854,34.57,79603.27,1.0,0.10735,0.00012,8.01286]
[1778220004616,34.58,79603.09,1.0,0.10735,0.00012,8.01294]
[1778220005178,34.58,79603.09,1.0,0.10735,0.00012,8.01294]
[1778220005236,34.58,79603.09,1.0,0.10735,0.00012,8.01294]
[1778220005300,34.58,79603.09,1.0,0.10735,0.00012,8.01294]
[1778220005447,34.58,79596.12,1.0,0.10651,0.00012,7.9668]
[1778220006371,34.58,79596.12,1.0,0.10651,0.00012,7.9668]
[1778220006407,34.58,79596.12,1.0,0.10651,0.00012,7.9668]
[1778220006436,34.58,79596.12,1.0,0.10651,0.00012,7.9668]
[1778220006454,34.58,79582.78,1.0,0.10488,0.00012,7.87738]
[1778220007384,34.58,79582.78,1.0,0.10488,0.00012,7.87738]
[1778220007415,34.58,79582.78,1.0,0.10488,0.00012,7.87738]
[1778220007421,34.58,79582.78,1.0,0.10488,0.00012,7.87738]
[1778220007422,34.58,79582.78,1.0,0.10488,0.00012,7.87738]
[1778220007461,34.59,79577.91,1.0,0.10439,0.00012,7.84994]
[1778220007845,34.59,79577.91,1.0,0.10439,0.00012,7.84994]
[1778220007859,34.59,79577.91,1.0,0.10439,0.00012,7.84994]
[1778220007889,34.59,79577.91,1.0,0.10439,0.00012,7.84994]
[1778220008224,34.59,79577.91,1.0,0.10439,0.00012,7.84994]
[1778220008468,34.61,79573.56,1.0,0.10396,0.00012,7.82641]
[1778220014042,34.64,79571.19,1.0,0.10391,0.00012,7.82322]
[1778220014058,34.64,79571.19,1.0,0.10391,0.00012,7.82322]
[1778220014065,34.65,79569.53,1.0,0.10373,0.00012,7.81331]
[1778220016095,34.65,79569.25,1.0,0.1037,0.00012,7.81145]
[1778220016136,34.65,79569.25,1.0,0.1037,0.00012,7.81145]
[1778220016175,34.65,79569.66,1.0,0.10377,0.00012,7.81533]
[1778220017445,34.65,79569.66,1.0,0.10377,0.00012,7.81533]
[1778220018144,34.65,79569.66,1.0,0.10377,0.00012,7.81533]
[1778220018161,34.65,79569.66,1.0,0.10377,0.00012,7.81533]
[1778220018202,34.65,79568.29,1.0,0.10364,0.00012,7.80794]
[1778220020202,34.65,79567.79,1.0,0.10358,0.00012,7.80462]
[1778220020243,34.65,79567.79,1.0,0.10358,0.00012,7.80462]
[1778220020283,34.66,79557.28,1.0,0.10233,0.00012,7.73541]
[1778220022240,34.67,79554.92,1.0,0.10218,0.00012,7.72655]
[1778220022283,34.67,79554.92,1.0,0.10218,0.00012,7.72655]
[1778220022341,34.69,79554.91,1.0,0.1023,0.00012,7.73342]
[1778220022647,34.69,79554.91,1.0,0.1023,0.00012,7.73342]
[1778220022702,34.69,79554.91,1.0,0.1023,0.00012,7.73342]
[1778220022780,34.69,79554.57,1.0,0.10226,0.00012,7.73117]
[1778220024319,34.69,79554.57,1.0,0.10226,0.00012,7.73117]
[1778220024452,34.73,79549.22,1.0,0.10187,0.00012,7.70943]
[1778220029615,34.8,79547.38,1.0,0.10209,0.00012,7.72096]
[1778220034651,34.82,79542.72,1.0,0.10163,0.00012,7.69306]
[1778220036768,34.82,79542.48,1.0,0.10162,0.00012,7.6922]
[1778220037358,34.82,79542.48,1.0,0.10162,0.00012,7.6922]
[1778220037457,34.83,79531.6,1.0,0.10037,0.00012,7.62212]
[1778220037726,34.85,79514.57,1.0,0.09854,0.00012,7.51882]
[1778220041661,34.93,79511.63,1.0,0.09872,0.00011,7.52853]
[1778220041922,34.93,79511.63,1.0,0.09872,0.00011,7.52853]
[1778220044224,34.98,79508.51,1.0,0.0987,0.00011,7.5272]
[1778220044345,34.98,79508.51,1.0,0.0987,0.00011,7.5272]
[1778220047249,35.06,79500.27,1.0,0.09828,0.00011,7.5028]
[1778220047468,35.06,79500.27,1.0,0.09828,0.00011,7.5028]
[1778220047499,35.1,79496.19,1.0,0.09804,0.00011,7.48901]
[1778220049162,35.1,79496.15,1.0,0.09803,0.00011,7.48875]
[1778220049454,35.1,79496.15,1.0,0.09803,0.00011,7.48875]
[1778220049491,35.1,79478.85,1.0,0.09609,0.00011,7.37793]
[1778220049758,35.1,79478.85,1.0,0.09609,0.00011,7.37793]
[1778220049838,35.1,79478.85,1.0,0.09609,0.00011,7.37793]
[1778220050269,35.1,79478.85,1.0,0.09609,0.00011,7.37793]
[1778220050394,35.12,79466.46,1.0,0.09485,0.00011,7.30634]
[1778220050807,35.12,79466.46,1.0,0.09485,0.00011,7.30634]
[1778220051282,35.12,79464.18,1.0,0.0946,0.00011,7.29225]
[1778220051619,35.12,79464.18,1.0,0.0946,0.00011,7.29225]
[1778220051636,35.12,79464.18,1.0,0.0946,0.00011,7.29225]
[1778220052361,35.12,79462.12,1.0,0.09438,0.00011,7.27961]
[1778220052553,35.12,79462.12,1.0,0.09438,0.00011,7.27961]
[1778220052561,35.12,79462.12,1.0,0.09438,0.00011,7.27961]
[1778220052567,35.12,79462.12,1.0,0.09438,0.00011,7.27961]
[1778220053102,35.12,79462.12,1.0,0.09438,0.00011,7.27961]
[1778220053203,35.12,79461.67,1.0,0.09434,0.00011,7.27727]
[1778220055749,35.13,79458.56,1.0,0.09402,0.00011,7.25851]
[1778220056414,35.13,79456.27,1.0,0.09379,0.00011,7.24507]
[1778220061443,35.14,79462.99,1.0,0.09457,0.00011,7.29013]
[1778220066465,35.15,79467.51,1.0,0.09514,0.00011,7.32325]
[1778220067542,35.15,79458.35,1.0,0.09415,0.00011,7.26584]
[1778220069065,35.15,79455.59,1.0,0.09385,0.00011,7.24884]
[1778220074500,35.16,79458.03,1.0,0.09416,0.00011,7.26671]
[1778220076602,35.16,79460.99,1.0,0.09453,0.00011,7.28755]
[1778220077366,35.16,79460.99,1.0,0.09453,0.00011,7.28755]
[1778220079516,35.17,79468.23,1.0,0.09535,0.00011,7.33509]
[1778220080910,35.17,79472.95,1.0,0.09591,0.00011,7.36685]
[1778220080992,35.17,79460.61,1.0,0.09455,0.00011,7.28869]
[1778220082730,35.18,79460.24,1.0,0.09451,0.00011,7.28684]
[1778220082999,35.19,79460.24,1.0,0.0946,0.00011,7.29183]
[1778220087207,35.19,79460.11,1.0,0.09461,0.00011,7.29248]
[1778220087411,35.2,79451.23,1.0,0.09365,0.00011,7.23695]
[1778220087876,35.2,79451.23,1.0,0.09365,0.00011,7.23695]
[1778220088054,35.2,79451.23,1.0,0.09365,0.00011,7.23695]
[1778220088085,35.2,79451.23,1.0,0.09365,0.00011,7.23695]
[1778220088113,35.2,79451.23,1.0,0.09365,0.00011,7.23695]
[1778220088176,35.2,79446.86,1.0,0.09317,0.00011,7.2092]
[1778220088897,35.2,79446.86,1.0,0.09317,0.00011,7.2092]
[1778220088912,35.2,79446.86,1.0,0.09317,0.00011,7.2092]
[1778220089814,35.2,79446.86,1.0,0.09318,0.00011,7.20977]
[1778220092176,35.2,79449.31,1.0,0.09341,0.00011,7.22079]
[1778220092199,35.2,79449.31,1.0,0.09341,0.00011,7.22079]
[1778220092528,35.2,79449.31,1.0,0.09341,0.00011,7.22079]
[1778220092265,35.2,79449.21,1.0,0.0934,0.00011,7.22015]
[1778220094223,35.21,79449.21,1.0,0.09341,0.00011,7.22077]
[1778220094317,35.21,79450.01,1.0,0.09351,0.00011,7.22646]
[1778220098642,35.21,79449.24,1.0,0.09347,0.00011,7.22403]
[1778220099298,35.21,79449.24,1.0,0.09347,0.00011,7.22403]
[1778220102489,35.22,79450.51,1.0,0.09364,0.00011,7.23396]
[1778220102789,35.22,79453.78,1.0,0.09402,0.00011,7.25598]
[1778220103434,35.22,79453.78,1.0,0.09402,0.00011,7.25598]
[1778220104252,35.22,79461.92,1.0,0.09493,0.00011,7.30842]
[1778220110192,35.23,79464.73,1.0,0.0953,0.00011,7.32941]
[1778220115226,35.24,79464.8,1.0,0.09535,0.00011,7.33229]
[1778220120511,35.24,79465.78,1.0,0.09549,0.00011,7.34046]
[1778220125054,35.25,79471.83,1.0,0.09621,0.00011,7.38136]
[1778220127295,35.25,79470.91,1.0,0.09612,0.00011,7.37623]
[1778220129368,35.26,79486.1,1.0,0.0979,0.00011,7.47794]
[1778220131341,35.26,79486.69,1.0,0.09797,0.00011,7.48194]
[1778220131443,35.27,79486.85,1.0,0.098,0.00011,7.48334]
[1778220136433,35.27,79487.2,1.0,0.09805,0.00011,7.48625]
[1778220137512,35.27,79487.37,1.0,0.09807,0.00011,7.48749]
[1778220137543,35.27,79485.17,1.0,0.09782,0.00011,7.47349]
[1778220137944,35.27,79485.17,1.0,0.09782,0.00011,7.47349]
[1778220138389,35.27,79485.17,1.0,0.09782,0.00011,7.47349]
[1778220139388,35.27,79485.17,1.0,0.09782,0.00011,7.47349]
[1778220139482,35.27,79484.55,1.0,0.09776,0.00011,7.46983]
[1778220145438,35.27,79482.83,1.0,0.09758,0.00011,7.45965]
[1778220150473,35.27,79483.6,1.0,0.09768,0.00011,7.46523]
[1778220155510,35.28,79481.86,1.0,0.09742,0.00011,7.44817]
[1778220160543,35.28,79480.57,1.0,0.09728,0.00011,7.44044]
[1778220165578,35.28,79485.25,1.0,0.09782,0.00011,7.47092]
[1778220170613,35.28,79483.92,1.0,0.09768,0.00011,7.46275]
[1778220171129,35.28,79483.92,1.0,0.09768,0.00011,7.46275]
[1778220172254,35.28,79482.49,1.0,0.09752,0.00011,7.45368]
[1778220178274,35.28,79485.11,1.0,0.09783,0.00011,7.47122]
[1778220183527,35.28,79486.94,1.0,0.09804,0.00011,7.4834]
[1778220188740,35.28,79489.91,1.0,0.09839,0.00011,7.50304]
[1778220193775,35.28,79492.14,1.0,0.09865,0.00011,7.51774]
[1778220198248,35.29,79490.04,1.0,0.09841,0.00011,7.50445]
[1778220201291,35.29,79489.95,1.0,0.0984,0.00011,7.50403]
[1778220203034,35.29,79484.9,1.0,0.09784,0.00011,7.47171]
[1778220203075,35.29,79484.56,1.0,0.0978,0.00011,7.46966]
[1778220203821,35.29,79484.56,1.0,0.0978,0.00011,7.46966]
[1778220203898,35.29,79483.59,1.0,0.09769,0.00011,7.46356]
[1778220208513,35.29,79483.79,1.0,0.09773,0.00011,7.46547]
[1778220214160,35.29,79493.21,1.0,0.09873,0.00011,7.52009]
[1778220215445,35.29,79504.28,1.0,0.1,0.00011,7.59169]
[1778220220965,35.29,79508.74,1.0,0.10051,0.00012,7.62028]
[1778220225999,35.29,79508.21,1.0,0.10044,0.00012,7.61659]
[1778220231038,35.29,79511.12,1.0,0.10077,0.00012,7.63505]
[1778220236074,35.29,79509.9,1.0,0.10062,0.00012,7.6268]
[1778220241109,35.29,79512.07,1.0,0.10087,0.00012,7.6405]
[1778220246144,35.28,79510.64,1.0,0.1007,0.00012,7.63086]
[1778220251179,35.28,79510.11,1.0,0.10063,0.00012,7.62709]
[1778220256214,35.28,79510.22,1.0,0.10064,0.00012,7.62749]
[1778220260300,35.28,79509.76,1.0,0.10058,0.00012,7.62432]
[1778220260375,35.28,79509.76,1.0,0.10058,0.00012,7.62432]
[1778220260486,35.28,79509.76,1.0,0.10058,0.00012,7.62432]
[1778220260581,35.28,79509.76,1.0,0.10058,0.00012,7.62432]
[1778220260615,35.28,79509.76,1.0,0.10058,0.00012,7.62432]
[1778220260682,35.28,79524.56,1.0,0.1023,0.00012,7.72042]
[1778220261892,35.28,79524.56,1.0,0.1023,0.00012,7.72071]
[1778220261911,35.28,79524.56,1.0,0.1023,0.00012,7.72071]
[1778220261922,35.28,79524.56,1.0,0.1023,0.00012,7.72071]
[1778220261940,35.28,79524.56,1.0,0.1023,0.00012,7.72071]
[1778220262259,35.28,79534.04,1.0,0.10341,0.00012,7.78229]
[1778220262785,35.28,79534.04,1.0,0.10341,0.00012,7.78229]
[1778220262822,35.28,79534.04,1.0,0.10341,0.00012,7.78229]
[1778220263023,35.28,79534.04,1.0,0.10341,0.00012,7.78229]
[1778220263053,35.28,79534.04,1.0,0.10341,0.00012,7.78229]
[1778220263266,35.28,79533.96,1.0,0.10339,0.00012,7.78143]
[1778220267144,35.28,79534.92,1.0,0.10348,0.00012,7.78641]
[1778220267293,35.28,79534.92,1.0,0.10348,0.00012,7.78641]
[1778220268955,35.28,79533.09,1.0,0.10326,0.00012,7.77415]
[1778220270160,35.28,79531.46,1.0,0.10307,0.00012,7.76321]
[1778220271140,35.27,79532.47,1.0,0.10316,0.00012,7.76859]
[1778220271237,35.27,79532.47,1.0,0.10316,0.00012,7.76859]
[1778220272605,35.27,79535.69,1.0,0.10346,0.00012,7.78246]
[1778220278376,35.26,79539.2,1.0,0.1038,0.00012,7.80143]
[1778220279615,35.26,79539.2,1.0,0.1038,0.00012,7.80143]
[1778220282495,35.25,79539.24,1.0,0.10377,0.00012,7.7997]
[1778220283572,35.25,79539.21,1.0,0.10375,0.00012,7.79884]
[1778220283623,35.25,79539.6,1.0,0.10377,0.00012,7.80007]
[1778220284823,35.25,79539.6,1.0,0.10377,0.00012,7.80007]
[1778220290489,35.24,79537.61,1.0,0.1035,0.00012,7.78505]
[1778220295660,35.23,79534.43,1.0,0.10306,0.00012,7.76041]
[1778220297567,35.23,79533.99,1.0,0.10297,0.00012,7.7557]
[1778220297614,35.22,79529.22,1.0,0.10239,0.00012,7.72339]
[1778220298901,35.22,79529.22,1.0,0.10239,0.00012,7.72324]
[1778220299524,35.22,79527.94,1.0,0.10223,0.00012,7.71434]
[1778220302711,35.22,79527.42,1.0,0.10215,0.00012,7.70986]
[1778220303505,35.22,79528.59,1.0,0.10227,0.00012,7.71695]
[1778220304776,35.22,79529.33,1.0,0.10235,0.00012,7.72122]
[1778220306217,35.21,79531.21,1.0,0.10256,0.00012,7.73293]
[1778220306574,35.21,79531.53,1.0,0.10259,0.00012,7.73445]
[1778220307821,35.21,79529.46,1.0,0.10233,0.00012,7.7202]
[1778220308759,35.21,79529.46,1.0,0.10233,0.00012,7.7202]
[1778220308588,35.21,79525.56,1.0,0.10187,0.00012,7.69465]
[1778220309596,35.21,79524.03,1.0,0.10169,0.00012,7.68458]
[1778220315636,35.21,79524.64,1.0,0.10175,0.00012,7.6879]
[1778220320671,35.21,79525.2,1.0,0.10181,0.00012,7.691]
[1778220325717,35.21,79523.73,1.0,0.10163,0.00012,7.68102]
[1778220326713,35.2,79527.33,1.0,0.10204,0.00012,7.70383]
[1778220331240,35.2,79524.65,1.0,0.10168,0.00012,7.68428]
[1778220331815,35.2,79518.12,1.0,0.10084,0.00012,7.63475]
[1778220334336,35.2,79515.31,1.0,0.10051,0.00012,7.61609]
[1778220334772,35.19,79516.03,1.0,0.10059,0.00012,7.62041]
[1778220335779,35.19,79506.7,1.0,0.0995,0.00011,7.5596]
[1778220335911,35.19,79506.7,1.0,0.0995,0.00011,7.5596]
[1778220336720,35.19,79506.7,1.0,0.0995,0.00011,7.5596]
[1778220336785,35.19,79505.47,1.0,0.09935,0.00011,7.55095]
[1778220338272,35.19,79504.62,1.0,0.09925,0.00011,7.54518]
[1778220338322,35.19,79504.62,1.0,0.09925,0.00011,7.54518]
[1778220338804,35.19,79504.5,1.0,0.09923,0.00011,7.54414]
[1778220339807,35.19,79495.37,1.0,0.09818,0.00011,7.48454]
[1778220341822,35.19,79486.17,1.0,0.09711,0.00011,7.42422]
[1778220342077,35.19,79486.17,1.0,0.09711,0.00011,7.42422]
[1778220342608,35.19,79486.17,1.0,0.09711,0.00011,7.42422]
[1778220345590,35.18,79484.55,1.0,0.09691,0.00011,7.41278]
[1778220345681,35.18,79475.36,1.0,0.09586,0.00011,7.35288]
[1778220347209,35.18,79475.57,1.0,0.09588,0.00011,7.3538]
[1778220347418,35.18,79475.57,1.0,0.09588,0.00011,7.3538]
[1778220347502,35.18,79474.1,1.0,0.09572,0.00011,7.34438]
[1778220352898,35.17,79473.03,1.0,0.09555,0.00011,7.33501]
[1778220357933,35.17,79475.58,1.0,0.0958,0.00011,7.34915]
[1778220363097,35.16,79479.88,1.0,0.09625,0.00011,7.37487]
[1778220369012,35.15,79476.39,1.0,0.09579,0.00011,7.34884]
[1778220374843,35.14,79474.61,1.0,0.09554,0.00011,7.33434]
[1778220379319,35.14,79472.98,1.0,0.09533,0.00011,7.3224]
[1778220380268,35.14,79480.48,1.0,0.09616,0.00011,7.36993]
[1778220386129,35.13,79480.66,1.0,0.09611,0.00011,7.36742]
[1778220390875,35.12,79481.43,1.0,0.09618,0.00011,7.37127]
[1778220391167,35.12,79480.85,1.0,0.09603,0.00011,7.36021]
[1778220396202,35.12,79478.42,1.0,0.09573,0.00011,7.34348]
[1778220399274,35.11,79492.63,1.0,0.09731,0.00011,7.43345]
[1778220405265,35.11,79495.15,1.0,0.09755,0.00011,7.44689]
[1778220410300,35.1,79495.29,1.0,0.0975,0.00011,7.4444]
[1778220415336,35.09,79498.0,1.0,0.09775,0.00011,7.45858]
[1778220417556,35.09,79498.0,1.0,0.09775,0.00011,7.45858]
[1778220417711,35.09,79498.0,1.0,0.09775,0.00011,7.45858]
[1778220417779,35.08,79499.08,1.0,0.09784,0.00011,7.4636]
[1778220419770,35.08,79499.44,1.0,0.09788,0.00011,7.46593]
[1778220419782,35.08,79502.86,1.0,0.09825,0.00011,7.48671]
[1778220424151,35.07,79506.85,1.0,0.09867,0.00011,7.51058]
[1778220432458,35.06,79512.39,1.0,0.0992,0.00012,7.54102]
[1778220434148,35.06,79512.8,1.0,0.09924,0.00012,7.543]
[1778220434192,35.06,79512.8,1.0,0.09924,0.00012,7.543]
[1778220434470,35.05,79513.46,1.0,0.0993,0.00012,7.5466]
[1778220435856,35.05,79513.46,1.0,0.0993,0.00012,7.5466]
[1778220435889,35.05,79511.97,1.0,0.09911,0.00012,7.536]
[1778220441520,35.05,79511.9,1.0,0.09909,0.00012,7.53443]
[1778220446533,35.05,79514.8,1.0,0.0994,0.00012,7.55225]
[1778220446859,35.05,79514.8,1.0,0.0994,0.00012,7.55225]
[1778220446604,35.05,79515.2,1.0,0.09945,0.00012,7.55485]
[1778220447565,35.05,79515.2,1.0,0.09944,0.00012,7.55464]
[1778220452690,35.04,79522.25,1.0,0.10014,0.00012,7.59148]
[1778220459644,35.02,79522.24,1.0,0.10005,0.00012,7.58625]
[1778220463267,35.02,79523.04,1.0,0.10011,0.00012,7.58958]
[1778220468144,35.01,79522.57,1.0,0.09999,0.00012,7.58341]
[1778220469172,35.01,79522.41,1.0,0.09997,0.00012,7.58176]
[1778220469775,35.01,79522.41,1.0,0.09997,0.00012,7.58176]
[1778220469805,35.0,79522.45,1.0,0.09995,0.00012,7.58081]
[1778220470591,35.0,79522.45,1.0,0.09995,0.00012,7.58081]
[1778220470726,35.0,79522.45,1.0,0.09994,0.00012,7.58021]
[1778220475761,34.99,79526.04,1.0,0.1003,0.00012,7.60058]
[1778220480796,34.99,79525.98,1.0,0.10024,0.00012,7.59715]
[1778220485832,34.98,79525.16,1.0,0.10009,0.00012,7.58882]
[1778220490866,34.97,79525.71,1.0,0.1001,0.00012,7.58949]
[1778220495901,34.96,79528.74,1.0,0.1004,0.00012,7.60631]
[1778220500936,34.95,79527.01,1.0,0.10014,0.00012,7.5921]
[1778220503483,34.95,79526.59,1.0,0.10007,0.00012,7.58822]
[1778220503960,34.95,79524.83,1.0,0.09986,0.00012,7.57618]
[1778220504284,34.95,79524.83,1.0,0.09986,0.00012,7.57618]
[1778220504385,34.95,79525.12,1.0,0.09989,0.00012,7.57807]
[1778220509202,34.95,79525.21,1.0,0.09988,0.00012,7.57756]
[1778220509922,34.95,79525.21,1.0,0.09988,0.00012,7.57756]
[1778220511308,34.95,79526.66,1.0,0.09997,0.00012,7.58024]
[1778220512336,34.94,79526.24,1.0,0.09992,0.00012,7.57694]
[1778220512378,34.94,79526.34,1.0,0.09993,0.00012,7.5776]
[1778220514737,34.94,79526.34,1.0,0.09992,0.00012,7.57747]
[1778220514830,34.94,79527.17,1.0,0.10002,0.00012,7.58263]
[1778220517378,34.94,79527.44,1.0,0.10003,0.00012,7.5833]
[1778220522892,34.93,79526.45,1.0,0.09987,0.00012,7.57468]
[1778220525911,34.93,79527.9,1.0,0.1,0.00012,7.58197]
[1778220528473,34.92,79528.36,1.0,0.10004,0.00012,7.58386]
[1778220528983,34.92,79528.36,1.0,0.10004,0.00012,7.58386]
[1778220529331,34.92,79528.6,1.0,0.10005,0.00012,7.58487]
[1778220529510,34.92,79528.6,1.0,0.10005,0.00012,7.58487]
[1778220529625,34.92,79528.6,1.0,0.10005,0.00012,7.58487]
[1778220529815,34.92,79528.6,1.0,0.10005,0.00012,7.58487]
[1778220529887,34.92,79528.6,1.0,0.10005,0.00012,7.58487]
[1778220530019,34.92,79525.64,1.0,0.09969,0.00012,7.56443]
[1778220530058,34.92,79525.64,1.0,0.09969,0.00012,7.56443]
[1778220530878,34.92,79525.64,1.0,0.09969,0.00012,7.56443]
[1778220530901,34.92,79525.64,1.0,0.09969,0.00012,7.56443]
[1778220531002,34.92,79515.15,1.0,0.09848,0.00012,7.49603]
[1778220531575,34.92,79515.15,1.0,0.09848,0.00012,7.49603]
[1778220531633,34.92,79515.15,1.0,0.09848,0.00012,7.49603]
[1778220531643,34.92,79516.9,1.0,0.09868,0.00012,7.50742]
[1778220533079,34.92,79516.91,1.0,0.09867,0.00012,7.50703]
[1778220533108,34.92,79516.91,1.0,0.09867,0.00012,7.50703]
[1778220533768,34.92,79516.91,1.0,0.09867,0.00012,7.50703]
[1778220533832,34.92,79517.36,1.0,0.09872,0.00012,7.50946]
[1778220535092,34.92,79517.36,1.0,0.09872,0.00012,7.50946]
[1778220535125,34.92,79517.36,1.0,0.09872,0.00012,7.50946]
[1778220535226,34.92,79516.04,1.0,0.09856,0.00012,7.50083]
[1778220537131,34.92,79515.75,1.0,0.09853,0.00012,7.49887]
[1778220537170,34.92,79515.75,1.0,0.09853,0.00012,7.49887]
[1778220537985,34.92,79514.34,1.0,0.09837,0.00011,7.48967]
[1778220538851,34.92,79506.06,1.0,0.09742,0.00011,7.43593]
[1778220539623,34.92,79506.06,1.0,0.09742,0.00011,7.43593]
[1778220539844,34.92,79506.06,1.0,0.09742,0.00011,7.43593]
[1778220540476,34.92,79498.82,1.0,0.0966,0.00011,7.38914]
[1778220541246,34.92,79493.65,1.0,0.09601,0.00011,7.35587]
[1778220541269,34.92,79493.65,1.0,0.09601,0.00011,7.35587]
[1778220544536,34.92,79492.42,1.0,0.09588,0.00011,7.34821]
[1778220544843,34.92,79492.42,1.0,0.09588,0.00011,7.34821]
[1778220544925,34.92,79491.21,1.0,0.09575,0.00011,7.34067]
[1778220545556,34.92,79477.93,1.0,0.09426,0.00011,7.25521]
[1778220546794,34.92,79477.93,1.0,0.09426,0.00011,7.25521]
[1778220546800,34.92,79477.93,1.0,0.09426,0.00011,7.25521]
[1778220546805,34.92,79469.34,1.0,0.0933,0.00011,7.19966]
[1778220552295,34.92,79468.2,1.0,0.09316,0.00011,7.19156]
[1778220557736,34.91,79469.59,1.0,0.0933,0.00011,7.20015]
[1778220558359,34.91,79469.82,1.0,0.09333,0.00011,7.20151]
[1778220559708,34.91,79480.67,1.0,0.09453,0.00011,7.27087]
[1778220560273,34.91,79480.67,1.0,0.09453,0.00011,7.27087]
[1778220561884,34.91,79480.07,1.0,0.09446,0.00011,7.26679]
[1778220561994,34.91,79480.07,1.0,0.09446,0.00011,7.26679]
[1778220561998,34.91,79491.74,1.0,0.09577,0.00011,7.34201]
[1778220566649,34.91,79489.11,1.0,0.09547,0.00011,7.32511]
[1778220567518,34.91,79487.84,1.0,0.09533,0.00011,7.31695]
[1778220567896,34.91,79487.84,1.0,0.09533,0.00011,7.31695]
[1778220567965,34.91,79487.92,1.0,0.09534,0.00011,7.31751]
[1778220569701,34.91,79478.46,1.0,0.09428,0.00011,7.25668]
[1778220570447,34.91,79478.46,1.0,0.09428,0.00011,7.25668]
[1778220570533,34.91,79472.81,1.0,0.09366,0.00011,7.22054]
[1778220572147,34.91,79472.81,1.0,0.09359,0.00011,7.21427]
[1778220572443,34.92,79473.44,1.0,0.09366,0.00011,7.21845]
[1778220575227,34.92,79474.27,1.0,0.09376,0.00011,7.22405]
[1778220575463,34.92,79474.34,1.0,0.09377,0.00011,7.22463]
[1778220577690,34.92,79474.05,1.0,0.09374,0.00011,7.2229]
[1778220577744,34.92,79486.76,1.0,0.09516,0.00011,7.30456]
[1778220578565,34.92,79486.76,1.0,0.09516,0.00011,7.30456]
[1778220578659,34.92,79486.9,1.0,0.09517,0.00011,7.30546]
[1778220584526,34.92,79486.43,1.0,0.09512,0.00011,7.30231]
[1778220586940,34.92,79486.12,1.0,0.09508,0.00011,7.30029]
[1778220587024,34.92,79490.5,1.0,0.09557,0.00011,7.3284]
[1778220587774,34.92,79490.5,1.0,0.09557,0.00011,7.3284]
[1778220587825,34.92,79493.51,1.0,0.09591,0.00011,7.34782]
[1778220588721,34.92,79493.51,1.0,0.09591,0.00011,7.34782]
[1778220588816,34.92,79496.67,1.0,0.09627,0.00011,7.36813]
[1778220592800,34.92,79496.64,1.0,0.09627,0.00011,7.36801]
[1778220592885,34.92,79500.87,1.0,0.09674,0.00011,7.39523]
[1778220594329,34.91,79500.87,1.0,0.09674,0.00011,7.39509]
[1778220594596,34.91,79500.57,1.0,0.0967,0.00011,7.39301]
[1778220599632,34.91,79496.83,1.0,0.09628,0.00011,7.36867]
[1778220604667,34.91,79497.87,1.0,0.09639,0.00011,7.37488]
[1778220609705,34.91,79499.62,1.0,0.09658,0.00011,7.38571]
[1778220613734,34.91,79486.91,1.0,0.09513,0.00011,7.30333]
[1778220615664,34.91,79486.17,1.0,0.09505,0.00011,7.29859]
[1778220615748,34.91,79486.52,1.0,0.0951,0.00011,7.3013]
[1778220618674,34.91,79488.99,1.0,0.09538,0.00011,7.31728]
[1778220618768,34.91,79491.26,1.0,0.09563,0.00011,7.33194]
[1778220619527,34.91,79491.26,1.0,0.09563,0.00011,7.33194]
[1778220619584,34.91,79491.47,1.0,0.09566,0.00011,7.33329]
[1778220624382,34.91,79491.63,1.0,0.09568,0.00011,7.33433]
[1778220624811,34.91,79492.06,1.0,0.09572,0.00011,7.33712]
[1778220628439,34.91,79490.04,1.0,0.0955,0.00011,7.32418]
[1778220628838,34.91,79490.35,1.0,0.09553,0.00011,7.3262]
[1778220632863,34.91,79494.57,1.0,0.09594,0.00011,7.34701]
[1778220632903,34.91,79495.18,1.0,0.09601,0.00011,7.35093]
[1778220638908,34.91,79496.49,1.0,0.09615,0.00011,7.35935]
[1778220640122,34.91,79496.49,1.0,0.09615,0.00011,7.35935]
[1778220640124,34.91,79497.27,1.0,0.09624,0.00011,7.36438]
[1778220642294,34.91,79502.44,1.0,0.09683,0.00011,7.39773]
[1778220642935,34.91,79503.46,1.0,0.09694,0.00011,7.40426]
[1778220647971,34.91,79501.0,1.0,0.09666,0.00011,7.38792]
[1778220653013,34.91,79501.89,1.0,0.09675,0.00011,7.39324]
[1778220657634,34.91,79504.78,1.0,0.09707,0.00011,7.41152]
[1778220658043,34.91,79507.03,1.0,0.09732,0.00011,7.42597]
[1778220663077,34.91,79510.86,1.0,0.09775,0.00011,7.45003]
[1778220663230,34.91,79510.86,1.0,0.09775,0.00011,7.45003]
[1778220664788,34.91,79515.73,1.0,0.0983,0.00012,7.48152]
[1778220664795,34.91,79515.73,1.0,0.0983,0.00012,7.48152]
[1778220664866,34.91,79515.73,1.0,0.0983,0.00012,7.48152]
[1778220665092,34.9,79515.73,1.0,0.0983,0.00012,7.48131]
[1778220667589,34.9,79520.52,1.0,0.09884,0.00012,7.51202]
[1778220668885,34.9,79520.36,1.0,0.09882,0.00012,7.51074]
[1778220669178,34.9,79519.2,1.0,0.09868,0.00012,7.50294]
[1778220670930,34.9,79519.67,1.0,0.09873,0.00012,7.50579]
[1778220670939,34.9,79519.67,1.0,0.09873,0.00012,7.50579]
[1778220670941,34.9,79519.67,1.0,0.09873,0.00012,7.50579]
[1778220672978,34.9,79520.2,1.0,0.09879,0.00012,7.50883]
[1778220672982,34.9,79520.2,1.0,0.09879,0.00012,7.50883]
[1778220673009,34.9,79520.2,1.0,0.09879,0.00012,7.50883]
[1778220673148,34.9,79520.89,1.0,0.09886,0.00012,7.51313]
[1778220675054,34.9,79522.49,1.0,0.09904,0.00012,7.52335]
[1778220675143,34.9,79523.45,1.0,0.09915,0.00012,7.5294]
[1778220679146,34.9,79525.43,1.0,0.09937,0.00012,7.5417]
[1778220679151,34.9,79525.43,1.0,0.09937,0.00012,7.5417]
[1778220679158,34.9,79525.43,1.0,0.09937,0.00012,7.5417]
[1778220679273,34.9,79526.32,1.0,0.09947,0.00012,7.5473]
[1778220680144,34.9,79526.32,1.0,0.09946,0.00012,7.54709]
[1778220681205,34.9,79526.64,1.0,0.0995,0.00012,7.54898]
[1778220681211,34.9,79526.64,1.0,0.0995,0.00012,7.54898]
[1778220681220,34.9,79526.64,1.0,0.0995,0.00012,7.54898]
[1778220683261,34.9,79526.64,1.0,0.0995,0.00012,7.54898]
[1778220683283,34.9,79526.64,1.0,0.0995,0.00012,7.54898]
[1778220683349,34.89,79528.25,1.0,0.09968,0.00012,7.5591]
[1778220685316,34.89,79528.25,1.0,0.09967,0.00012,7.55889]
[1778220686159,34.89,79530.74,1.0,0.09996,0.00012,7.57474]
[1778220687377,34.89,79530.41,1.0,0.09991,0.00012,7.57237]
[1778220687410,34.89,79530.41,1.0,0.09991,0.00012,7.57237]
[1778220688070,34.89,79531.16,1.0,0.1,0.00012,7.57707]
[1778220689431,34.89,79531.16,1.0,0.1,0.00012,7.57707]
[1778220689455,34.89,79531.16,1.0,0.1,0.00012,7.57707]
[1778220689532,34.89,79531.86,1.0,0.10008,0.00012,7.58144]
[1778220691485,34.89,79532.12,1.0,0.1001,0.00012,7.58293]
[1778220692119,34.89,79533.03,1.0,0.10013,0.00012,7.58194]
[1778220693547,34.89,79532.71,1.0,0.10009,0.00012,7.57965]
[1778220693554,34.89,79532.71,1.0,0.10009,0.00012,7.57965]
[1778220693587,34.89,79532.71,1.0,0.10009,0.00012,7.57965]
[1778220693648,34.89,79533.87,1.0,0.10022,0.00012,7.58724]
[1778220695592,34.89,79533.87,1.0,0.10022,0.00012,7.58704]
[1778220695625,34.89,79533.87,1.0,0.10022,0.00012,7.58704]
[1778220695666,34.89,79535.28,1.0,0.10038,0.00012,7.59606]
[1778220697417,34.89,79535.28,1.0,0.10037,0.00012,7.59585]
[1778220698140,34.89,79537.11,1.0,0.10058,0.00012,7.60739]
[1778220702527,34.88,79539.76,1.0,0.10088,0.00012,7.62411]
[1778220702621,34.88,79540.93,1.0,0.10101,0.00012,7.63155]
[1778220708211,34.88,79539.5,1.0,0.10082,0.00012,7.62074]
[1778220713430,34.88,79540.8,1.0,0.10095,0.00012,7.62815]
[1778220718392,34.87,79540.22,1.0,0.10087,0.00012,7.62347]
[1778220719024,34.87,79540.22,1.0,0.10087,0.00012,7.62347]
[1778220721307,34.87,79542.35,1.0,0.1011,0.00012,7.63676]
[1778220722001,34.87,79542.35,1.0,0.1011,0.00012,7.63676]
[1778220722102,34.87,79542.35,1.0,0.1011,0.00012,7.63676]
[1778220722149,34.87,79542.35,1.0,0.1011,0.00012,7.63676]
[1778220722174,34.87,79542.35,1.0,0.1011,0.00012,7.63676]
[1778220722182,34.87,79543.24,1.0,0.1012,0.00012,7.6421]
[1778220722777,34.87,79543.24,1.0,0.1012,0.00012,7.6421]
[1778220723680,34.87,79544.0,1.0,0.10129,0.00012,7.64709]
[1778220727535,34.87,79544.95,1.0,0.10138,0.00012,7.65226]
[1778220727547,34.87,79546.09,1.0,0.10151,0.00012,7.65947]
[1778220732627,34.86,79545.92,1.0,0.10147,0.00012,7.65714]
[1778220733195,34.86,79545.92,1.0,0.10147,0.00012,7.65714]
[1778220733203,34.86,79545.92,1.0,0.10147,0.00012,7.65714]
[1778220733223,34.86,79552.08,1.0,0.10218,0.00012,7.69701]
[1778220733868,34.86,79552.08,1.0,0.10218,0.00012,7.69701]
[1778220733899,34.86,79555.51,1.0,0.10259,0.00012,7.71962]
[1778220738738,34.86,79556.72,1.0,0.1027,0.00012,7.72591]
[1778220738776,34.86,79556.25,1.0,0.10264,0.00012,7.72236]
[1778220741980,34.85,79559.28,1.0,0.10298,0.00012,7.74099]
[1778220742030,34.85,79558.41,1.0,0.10286,0.00012,7.73476]
[1778220747668,34.84,79554.32,1.0,0.10233,0.00012,7.70538]
[1778220752999,34.84,79552.98,1.0,0.10206,0.00012,7.68802]
[1778220753019,34.84,79552.98,1.0,0.10206,0.00012,7.68802]
[1778220753085,34.84,79552.07,1.0,0.10194,0.00012,7.68105]
[1778220754495,34.84,79552.07,1.0,0.10194,0.00012,7.68105]
[1778220754719,34.83,79550.66,1.0,0.10176,0.00012,7.67129]
[1778220759785,34.83,79549.76,1.0,0.10162,0.00012,7.66352]
[1778220759842,34.83,79552.11,1.0,0.10189,0.00012,7.67853]
[1778220760790,34.83,79552.11,1.0,0.10189,0.00012,7.67853]
[1778220760818,34.83,79552.05,1.0,0.10188,0.00012,7.67765]
[1778220763506,34.82,79558.1,1.0,0.10257,0.00012,7.716]
[1778220763783,34.82,79558.1,1.0,0.10257,0.00012,7.716]
[1778220768915,34.82,79558.12,1.0,0.10253,0.00012,7.71388]
[1778220769691,34.81,79558.05,1.0,0.10251,0.00012,7.71285]
[1778220770256,34.81,79557.05,1.0,0.10237,0.00012,7.70511]
[1778220771756,34.81,79556.73,1.0,0.10232,0.00012,7.70243]
[1778220771765,34.81,79556.73,1.0,0.10232,0.00012,7.70243]
[1778220771845,34.81,79556.31,1.0,0.10227,0.00012,7.69966]
[1778220773818,34.81,79555.87,1.0,0.10221,0.00012,7.69618]
[1778220773883,34.81,79555.87,1.0,0.10221,0.00012,7.69618]
[1778220773984,34.81,79555.99,1.0,0.10221,0.00012,7.69641]
[1778220775893,34.8,79555.6,1.0,0.10216,0.00012,7.69327]
[1778220776292,34.8,79554.44,1.0,0.102,0.00012,7.68448]
[1778220777952,34.8,79553.99,1.0,0.10193,0.00012,7.68095]
[1778220777982,34.8,79553.99,1.0,0.10193,0.00012,7.68095]
[1778220778083,34.8,79554.03,1.0,0.10193,0.00012,7.68065]
[1778220779324,34.8,79553.69,1.0,0.10189,0.00012,7.67841]
[1778220780033,34.8,79553.69,1.0,0.10189,0.00012,7.67841]
[1778220780098,34.8,79553.69,1.0,0.10189,0.00012,7.67841]
[1778220780213,34.8,79553.69,1.0,0.10189,0.00012,7.67841]
[1778220780224,34.8,79553.69,1.0,0.10189,0.00012,7.67841]
[1778220780256,34.8,79555.58,1.0,0.10209,0.00012,7.68973]
[1778220782086,34.79,79556.16,1.0,0.10215,0.00012,7.69297]
[1778220782181,34.79,79555.4,1.0,0.10205,0.00012,7.68737]
[1778220787950,34.78,79553.21,1.0,0.10174,0.00012,7.67]
[1778220792987,34.78,79553.01,1.0,0.10166,0.00012,7.66576]
[1778220794289,34.77,79563.97,1.0,0.10294,0.00012,7.73694]
[1778220798136,34.76,79580.42,1.0,0.10486,0.00012,7.84319]
[1778220804070,34.75,79584.75,1.0,0.10531,0.00012,7.86798]
[1778220807735,34.74,79587.87,1.0,0.10563,0.00012,7.88549]
[1778220813132,34.73,79592.15,1.0,0.10599,0.00012,7.90247]
[1778220816004,34.73,79592.92,1.0,0.10605,0.00012,7.90598]
[1778220816580,34.72,79594.0,1.0,0.10617,0.00012,7.91238]
[1778220817605,34.72,79596.12,1.0,0.10642,0.00012,7.92607]
[1778220818296,34.72,79605.8,1.0,0.1076,0.00012,7.99036]
[1778220819914,34.72,79605.8,1.0,0.10759,0.00012,7.98979]
[1778220820209,34.72,79605.85,1.0,0.10758,0.00012,7.98923]
[1778220825292,34.71,79606.75,1.0,0.10765,0.00012,7.99328]
[1778220828227,34.71,79601.46,1.0,0.10697,0.00012,7.95641]
[1778220828239,34.71,79598.71,1.0,0.10663,0.00012,7.9376]
[1778220834280,34.7,79598.22,1.0,0.10652,0.00012,7.93205]
[1778220834748,34.7,79598.22,1.0,0.10652,0.00012,7.93205]
[1778220838312,34.7,79583.7,1.0,0.10473,0.00012,7.8338]
[1778220838612,34.7,79583.7,1.0,0.10473,0.00012,7.8338]
[1778220839317,34.7,79583.06,1.0,0.10465,0.00012,7.82932]
[1778220840301,34.7,79583.06,1.0,0.10465,0.00012,7.82932]
[1778220840341,34.7,79583.51,1.0,0.1047,0.00012,7.83232]
[1778220845359,34.69,79586.47,1.0,0.10504,0.00012,7.85065]
[1778220850393,34.69,79587.63,1.0,0.10516,0.00012,7.8572]
[1778220855429,34.69,79585.62,1.0,0.10489,0.00012,7.84262]
[1778220860463,34.68,79584.08,1.0,0.10468,0.00012,7.8312]
[1778220865498,34.68,79583.79,1.0,0.10463,0.00012,7.8281]
[1778220870532,34.68,79583.52,1.0,0.10457,0.00012,7.82512]
[1778220874746,34.67,79584.0,1.0,0.10454,0.00012,7.82102]
[1778220879409,34.67,79596.82,1.0,0.10607,0.00012,7.90489]
[1778220884631,34.66,79597.95,1.0,0.10618,0.00012,7.9109]
[1778220889666,34.66,79601.65,1.0,0.1066,0.00012,7.93408]
[1778220894981,34.66,79603.15,1.0,0.10677,0.00012,7.94291]
[1778220900294,34.65,79605.01,1.0,0.10697,0.00012,7.95387]
[1778220905778,34.65,79608.72,1.0,0.10739,0.00012,7.97674]
[1778220910813,34.64,79611.16,1.0,0.10766,0.00012,7.9917]
[1778220915848,34.64,79617.14,1.0,0.10837,0.00012,8.03026]
[1778220920883,34.63,79618.16,1.0,0.10847,0.00012,8.03546]
[1778220925918,34.63,79614.61,1.0,0.10799,0.00012,8.00986]
[1778220930953,34.62,79609.84,1.0,0.10737,0.00012,7.97609]
[1778220935989,34.62,79606.72,1.0,0.10688,0.00012,7.94692]
[1778220941026,34.62,79603.6,1.0,0.10647,0.00012,7.92442]
[1778220946061,34.61,79608.91,1.0,0.10709,0.00012,7.95853]
[1778220951097,34.61,79613.03,1.0,0.10757,0.00012,7.98436]
[1778220956132,34.6,79614.54,1.0,0.10772,0.00012,7.99265]
[1778220959927,34.6,79615.06,1.0,0.10777,0.00012,7.99542]
[1778220961626,34.6,79622.8,1.0,0.10871,0.00012,8.04651]
[1778220965410,34.59,79623.34,1.0,0.10876,0.00012,8.04885]
[1778220965477,34.59,79618.36,1.0,0.10812,0.00012,8.01442]
[1778220966475,34.59,79618.36,1.0,0.10812,0.00012,8.01442]
[1778220967416,34.59,79616.54,1.0,0.10788,0.00012,8.00137]
[1778220968980,34.59,79616.54,1.0,0.10788,0.00012,8.00137]
[1778220969223,34.59,79616.37,1.0,0.10785,0.00012,7.99986]
[1778220969852,34.59,79616.37,1.0,0.10785,0.00012,7.99986]
[1778220970230,34.59,79615.61,1.0,0.10775,0.00012,7.99438]
[1778220975393,34.58,79618.18,1.0,0.10804,0.00012,8.01025]
[1778220978145,34.58,79621.91,1.0,0.1085,0.00012,8.03486]
[1778220979506,34.58,79621.54,1.0,0.10845,0.00012,8.0323]
[1778220980299,34.58,79619.48,1.0,0.10818,0.00012,8.01759]
[1778220980902,34.58,79619.48,1.0,0.10818,0.00012,8.01759]
[1778220981307,34.58,79617.54,1.0,0.10793,0.00012,8.00414]
[1778220986343,34.57,79618.53,1.0,0.10802,0.00012,8.00893]
[1778220991377,34.57,79618.94,1.0,0.10796,0.00012,8.00314]
[1778220996412,34.56,79619.04,1.0,0.10793,0.00012,8.00193]
[1778221000769,34.56,79620.9,1.0,0.10814,0.00012,8.01294]
[1778221007490,34.55,79622.92,1.0,0.10838,0.00012,8.0261]
[1778221012523,34.55,79625.47,1.0,0.10869,0.00013,8.04292]
[1778221018566,34.55,79624.97,1.0,0.10862,0.00013,8.03894]
[1778221023601,34.55,79623.89,1.0,0.10847,0.00012,8.03117]
[1778221028637,34.55,79622.71,1.0,0.10832,0.00012,8.02272]
[1778221033722,34.55,79623.98,1.0,0.10847,0.00012,8.03091]
[1778221040532,34.55,79623.42,1.0,0.10838,0.00012,8.02626]
[1778221044717,34.54,79623.08,1.0,0.10833,0.00012,8.02364]
[1778221044978,34.54,79623.08,1.0,0.10833,0.00012,8.02364]
[1778221045459,34.54,79622.93,1.0,0.10831,0.00012,8.02242]
[1778221045884,34.54,79622.93,1.0,0.10831,0.00012,8.02242]
[1778221046376,34.54,79622.93,1.0,0.10831,0.00012,8.02242]
[1778221046476,34.54,79630.53,1.0,0.10926,0.00013,8.07361]
[1778221047477,34.54,79630.53,1.0,0.10926,0.00013,8.07361]
[1778221047489,34.54,79628.0,1.0,0.10894,0.00013,8.05633]
[1778221048402,34.54,79628.0,1.0,0.10894,0.00013,8.05633]
[1778221048412,34.54,79624.62,1.0,0.10851,0.00012,8.03336]
[1778221049854,34.54,79624.62,1.0,0.10851,0.00012,8.03336]
[1778221049945,34.54,79622.4,1.0,0.10823,0.00012,8.01824]
[1778221050682,34.54,79622.4,1.0,0.10823,0.00012,8.01824]
[1778221050790,34.54,79622.4,1.0,0.10823,0.00012,8.01813]
[1778221054766,34.54,79621.88,1.0,0.10809,0.00012,8.00771]
[1778221054792,34.54,79621.88,1.0,0.10809,0.00012,8.00771]
[1778221055920,34.54,79621.12,1.0,0.10799,0.00012,8.00248]
[1778221055928,34.54,79621.12,1.0,0.10799,0.00012,8.00248]
[1778221056186,34.54,79621.12,1.0,0.10799,0.00012,8.00248]
[1778221056217,34.54,79621.12,1.0,0.10799,0.00012,8.00248]
[1778221056261,34.54,79614.46,1.0,0.10716,0.00012,7.9575]
[1778221056911,34.54,79614.46,1.0,0.10716,0.00012,7.9575]
[1778221056942,34.54,79611.58,1.0,0.1068,0.00012,7.93809]
[1778221058266,34.54,79611.58,1.0,0.1068,0.00012,7.93809]
[1778221058607,34.54,79612.85,1.0,0.10695,0.00012,7.94629]
[1778221059696,34.54,79612.54,1.0,0.10691,0.00012,7.94386]
[1778221059711,34.54,79612.54,1.0,0.10691,0.00012,7.94386]
[1778221060305,34.54,79612.54,1.0,0.10691,0.00012,7.94386]
[1778221065895,34.53,79614.25,1.0,0.10708,0.00012,7.95339]
[1778221070907,34.53,79613.5,1.0,0.10697,0.00012,7.94703]
[1778221075966,34.52,79614.08,1.0,0.107,0.00012,7.94905]
[1778221081001,34.52,79612.83,1.0,0.10682,0.00012,7.93906]
[1778221082410,34.52,79612.83,1.0,0.10682,0.00012,7.93906]
[1778221082481,34.52,79613.9,1.0,0.10694,0.00012,7.94562]
[1778221083697,34.52,79614.31,1.0,0.10699,0.00012,7.94838]
[1778221084539,34.52,79614.31,1.0,0.10699,0.00012,7.94838]
[1778221085186,34.52,79615.26,1.0,0.1071,0.00012,7.95414]
[1778221085392,34.52,79615.26,1.0,0.1071,0.00012,7.95414]
[1778221086587,34.52,79625.12,1.0,0.10832,0.00012,8.02027]
[1778221087071,34.52,79625.12,1.0,0.10832,0.00012,8.02027]
[1778221087093,34.52,79625.12,1.0,0.10832,0.00012,8.02027]
[1778221087148,34.52,79629.73,1.0,0.10889,0.00013,8.05144]
[1778221094095,34.51,79628.64,1.0,0.10874,0.00013,8.04316]
[1778221095285,34.51,79628.64,1.0,0.10874,0.00013,8.04316]
[1778221099939,34.51,79621.8,1.0,0.10787,0.00012,7.99633]
[1778221100137,34.51,79621.45,1.0,0.10783,0.00012,7.99389]
[1778221100907,34.51,79621.45,1.0,0.10783,0.00012,7.99389]
[1778221101143,34.51,79621.45,1.0,0.10783,0.00012,7.99381]
[1778221102802,34.51,79621.45,1.0,0.10783,0.00012,7.99381]
[1778221103519,34.51,79621.45,1.0,0.10783,0.00012,7.99381]
[1778221104121,34.51,79621.74,1.0,0.10786,0.00012,7.99555]
[1778221104204,34.51,79621.74,1.0,0.10786,0.00012,7.99555]
[1778221104213,34.51,79621.74,1.0,0.10786,0.00012,7.99555]
[1778221104677,34.51,79619.83,1.0,0.10761,0.00012,7.98226]
[1778221105587,34.51,79619.83,1.0,0.10761,0.00012,7.98226]
[1778221105649,34.51,79616.34,1.0,0.10717,0.00012,7.95833]
[1778221105904,34.51,79616.34,1.0,0.10717,0.00012,7.95833]
[1778221106179,34.51,79616.34,1.0,0.10717,0.00012,7.95833]
[1778221106812,34.51,79616.34,1.0,0.10717,0.00012,7.95833]
[1778221107460,34.51,79616.34,1.0,0.10717,0.00012,7.95833]
[1778221107645,34.51,79616.34,1.0,0.10717,0.00012,7.95833]
[1778221107651,34.51,79615.75,1.0,0.10709,0.00012,7.95366]
[1778221108525,34.51,79615.75,1.0,0.10709,0.00012,7.95366]
[1778221113537,34.5,79618.96,1.0,0.10738,0.00012,7.96701]
[1778221117926,34.5,79621.46,1.0,0.10766,0.00012,7.98221]
[1778221117940,34.5,79621.46,1.0,0.10766,0.00012,7.98221]
[1778221118263,34.5,79621.46,1.0,0.10766,0.00012,7.98221]
[1778221119998,34.5,79621.46,1.0,0.10766,0.00012,7.98221]
[1778221120441,34.5,79623.87,1.0,0.10795,0.00012,7.99782]
[1778221121202,34.5,79623.87,1.0,0.10795,0.00012,7.99782]
[1778221121204,34.5,79623.87,1.0,0.10795,0.00012,7.99782]
[1778221121284,34.49,79623.87,1.0,0.10794,0.00012,7.99749]
[1778221122229,34.49,79623.87,1.0,0.10794,0.00012,7.99749]
[1778221122311,34.49,79631.53,1.0,0.10889,0.00013,8.04894]
[1778221124102,34.49,79632.0,1.0,0.10894,0.00013,8.05172]
[1778221126176,34.49,79635.98,1.0,0.10943,0.00013,8.07821]
[1778221132361,34.49,79640.69,1.0,0.11001,0.00013,8.10913]
[1778221136454,34.49,79640.99,1.0,0.11004,0.00013,8.11076]
[1778221138523,34.49,79641.0,1.0,0.11004,0.00013,8.11058]
[1778221142631,34.48,79640.11,1.0,0.10991,0.00013,8.10398]
[1778221148474,34.48,79642.58,1.0,0.11021,0.00013,8.12001]
[1778221153508,34.48,79645.98,1.0,0.11063,0.00013,8.14253]
[1778221158544,34.48,79647.76,1.0,0.11084,0.00013,8.15393]
[1778221163579,34.48,79648.0,1.0,0.11086,0.00013,8.15474]
[1778221165511,34.48,79647.6,1.0,0.1108,0.00013,8.15185]
[1778221167324,34.47,79647.71,1.0,0.1108,0.00013,8.15158]
[1778221167711,34.47,79642.1,1.0,0.11008,0.00013,8.11296]
[1778221169379,34.47,79640.13,1.0,0.10982,0.00013,8.09912]
[1778221169385,34.47,79640.13,1.0,0.10982,0.00013,8.09912]
[1778221169394,34.47,79640.13,1.0,0.10982,0.00013,8.09912]
[1778221169620,34.47,79640.13,1.0,0.10981,0.00013,8.09869]
[1778221171447,34.47,79640.25,1.0,0.10982,0.00013,8.09908]
[1778221171681,34.47,79644.72,1.0,0.1103,0.00013,8.12233]
[1778221175551,34.46,79646.07,1.0,0.11045,0.00013,8.13008]
[1778221175556,34.46,79646.07,1.0,0.11045,0.00013,8.13008]
[1778221175663,34.46,79646.07,1.0,0.11044,0.00013,8.1296]
[1778221177610,34.46,79645.71,1.0,0.11038,0.00013,8.12668]
[1778221177685,34.46,79645.92,1.0,0.1104,0.00013,8.12765]
[1778221179667,34.46,79645.89,1.0,0.11039,0.00013,8.12696]
[1778221179674,34.46,79645.89,1.0,0.11039,0.00013,8.12696]
[1778221182263,34.45,79646.1,1.0,0.11039,0.00013,8.12697]
[1778221183774,34.45,79646.1,1.0,0.11039,0.00013,8.12697]
[1778221183809,34.45,79646.1,1.0,0.11039,0.00013,8.12697]
[1778221183873,34.45,79646.4,1.0,0.11041,0.00013,8.12805]
[1778221185831,34.45,79646.4,1.0,0.11041,0.00013,8.12805]
[1778221186774,34.45,79646.49,1.0,0.11039,0.00013,8.12723]
[1778221187865,34.45,79646.49,1.0,0.11038,0.00013,8.12674]
[1778221187900,34.45,79646.49,1.0,0.11038,0.00013,8.12674]
[1778221187905,34.45,79646.49,1.0,0.11038,0.00013,8.12674]
[1778221187919,34.45,79646.49,1.0,0.11038,0.00013,8.12674]
[1778221188753,34.44,79646.75,1.0,0.1104,0.00013,8.12803]
[1778221189952,34.44,79645.7,1.0,0.11026,0.00013,8.12042]
[1778221190768,34.44,79646.89,1.0,0.1104,0.00013,8.12803]
[1778221192009,34.44,79647.55,1.0,0.11048,0.00013,8.13203]
[1778221192013,34.44,79647.55,1.0,0.11048,0.00013,8.13203]
[1778221192017,34.44,79647.55,1.0,0.11048,0.00013,8.13203]
[1778221193603,34.44,79647.66,1.0,0.11048,0.00013,8.13229]
[1778221193615,34.44,79647.66,1.0,0.11048,0.00013,8.13229]
[1778221193622,34.44,79647.66,1.0,0.11048,0.00013,8.13229]
[1778221194846,34.44,79648.97,1.0,0.11064,0.00013,8.14057]
[1778221195277,34.44,79648.97,1.0,0.11064,0.00013,8.14057]
[1778221195769,34.44,79649.28,1.0,0.11067,0.00013,8.14218]
[1778221195982,34.44,79635.28,1.0,0.1089,0.00013,8.04704]
[1778221197686,34.43,79617.91,1.0,0.10671,0.00012,7.92837]
[1778221199833,34.43,79610.45,1.0,0.10577,0.00012,7.87722]
[1778221200925,34.43,79610.45,1.0,0.10577,0.00012,7.87722]
[1778221202857,34.43,79622.68,1.0,0.10726,0.00012,7.95832]
[1778221204370,34.43,79622.68,1.0,0.10726,0.00012,7.95832]
[1778221204453,34.43,79622.68,1.0,0.10726,0.00012,7.95832]
[1778221204461,34.42,79622.36,1.0,0.10721,0.00012,7.95563]
[1778221206414,34.42,79621.06,1.0,0.10703,0.00012,7.9458]
[1778221206465,34.42,79620.28,1.0,0.10693,0.00012,7.94053]
[1778221211920,34.41,79617.84,1.0,0.10657,0.00012,7.92094]
[1778221216955,34.41,79616.76,1.0,0.10639,0.00012,7.91103]
[1778221221990,34.4,79614.11,1.0,0.10601,0.00012,7.89055]
[1778221227025,34.39,79612.97,1.0,0.10582,0.00012,7.88036]
[1778221232087,34.38,79620.15,1.0,0.10659,0.00012,7.91956]
[1778221237097,34.38,79619.77,1.0,0.10649,0.00012,7.91417]
[1778221240083,34.37,79622.51,1.0,0.1068,0.00012,7.93137]
[1778221246163,34.37,79621.75,1.0,0.10668,0.00012,7.92479]
[1778221247120,34.37,79621.75,1.0,0.10668,0.00012,7.92479]
[1778221248024,34.37,79620.39,1.0,0.10651,0.00012,7.91539]
[1778221248178,34.37,79619.43,1.0,0.10639,0.00012,7.90871]
[1778221249527,34.37,79619.43,1.0,0.10639,0.00012,7.90871]
[1778221249604,34.37,79619.11,1.0,0.10635,0.00012,7.90674]
[1778221250967,34.37,79619.12,1.0,0.10635,0.00012,7.90681]
[1778221256235,34.37,79619.46,1.0,0.10638,0.00012,7.90835]
[1778221259993,34.37,79619.31,1.0,0.10635,0.00012,7.90685]
[1778221260262,34.37,79619.12,1.0,0.10633,0.00012,7.90579]
[1778221261635,34.37,79619.12,1.0,0.10633,0.00012,7.90579]
[1778221261724,34.37,79618.69,1.0,0.10628,0.00012,7.9031]
[1778221267484,34.37,79617.65,1.0,0.10616,0.00012,7.89653]
[1778221273355,34.37,79618.31,1.0,0.10626,0.00012,7.90177]
[1778221278390,34.37,79618.26,1.0,0.10626,0.00012,7.902]
[1778221280253,34.37,79618.28,1.0,0.10627,0.00012,7.90225]
[1778221285795,34.37,79614.54,1.0,0.10582,0.00012,7.87775]
[1778221286677,34.37,79608.92,1.0,0.10512,0.00012,7.83951]
[1778221288487,34.37,79603.4,1.0,0.10444,0.00012,7.80224]
[1778221290794,34.37,79602.88,1.0,0.10437,0.00012,7.79859]
[1778221293333,34.37,79603.13,1.0,0.10433,0.00012,7.79349]
[1778221294980,34.37,79603.26,1.0,0.10434,0.00012,7.79429]
[1778221295834,34.37,79600.61,1.0,0.10401,0.00012,7.77643]
[1778221297024,34.37,79600.43,1.0,0.10399,0.00012,7.77522]
[1778221297803,34.37,79600.43,1.0,0.10399,0.00012,7.77522]
[1778221297888,34.37,79601.21,1.0,0.10409,0.00012,7.78045]
[1778221303565,34.37,79602.41,1.0,0.10423,0.00012,7.7884]
[1778221309440,34.37,79604.14,1.0,0.10444,0.00012,7.79986]
[1778221311441,34.37,79608.11,1.0,0.10493,0.00012,7.82649]
[1778221317514,34.37,79611.72,1.0,0.10539,0.00012,7.85185]
[1778221320633,34.38,79608.15,1.0,0.10498,0.00012,7.82926]
[1778221321714,34.38,79608.05,1.0,0.10497,0.00012,7.82882]
[1778221325999,34.38,79604.54,1.0,0.10454,0.00012,7.80507]
[1778221331764,34.38,79607.21,1.0,0.10485,0.00012,7.82238]
[1778221336799,34.37,79611.67,1.0,0.10539,0.00012,7.85186]
[1778221341837,34.37,79610.84,1.0,0.10528,0.00012,7.84571]
[1778221342734,34.37,79610.84,1.0,0.10528,0.00012,7.84571]
[1778221345816,34.37,79606.46,1.0,0.10474,0.00012,7.816]
[1778221350944,34.37,79610.62,1.0,0.10524,0.00012,7.84347]
[1778221354006,34.37,79605.6,1.0,0.10454,0.00012,7.80276]
[1778221356380,34.37,79604.28,1.0,0.10438,0.00012,7.79377]
[1778221361974,34.37,79601.03,1.0,0.10397,0.00012,7.77161]
[1778221367009,34.37,79597.08,1.0,0.10349,0.00012,7.74491]
[1778221372046,34.37,79595.72,1.0,0.10332,0.00012,7.73565]
[1778221375580,34.37,79595.15,1.0,0.10325,0.00012,7.73172]
[1778221382116,34.37,79593.53,1.0,0.10305,0.00012,7.72065]
[1778221384345,34.37,79593.74,1.0,0.10307,0.00012,7.72202]
[1778221390172,34.37,79593.77,1.0,0.10307,0.00012,7.72181]
[1778221395207,34.36,79591.15,1.0,0.10275,0.00012,7.70404]
[1778221400241,34.36,79591.64,1.0,0.1028,0.00012,7.70707]
[1778221402526,34.36,79591.17,1.0,0.10274,0.00012,7.70388]
[1778221408298,34.36,79589.59,1.0,0.10255,0.00012,7.69309]
[1778221413334,34.36,79589.97,1.0,0.10252,0.00012,7.68889]
[1778221418340,34.36,79589.23,1.0,0.10242,0.00012,7.68383]
[1778221418412,34.36,79577.81,1.0,0.10105,0.00012,7.6076]
[1778221419614,34.36,79577.81,1.0,0.10105,0.00012,7.6076]
[1778221419672,34.36,79576.05,1.0,0.10084,0.00012,7.59596]
[1778221425425,34.36,79580.58,1.0,0.1014,0.00012,7.62677]
[1778221428567,34.37,79584.41,1.0,0.10186,0.00012,7.65255]
[1778221428615,34.37,79586.08,1.0,0.10206,0.00012,7.66382]
[1778221434487,34.37,79591.6,1.0,0.10274,0.00012,7.70136]
[1778221439815,34.37,79594.72,1.0,0.10313,0.00012,7.72264]
[1778221445566,34.37,79604.85,1.0,0.10437,0.00012,7.79097]
[1778221450600,34.37,79606.78,1.0,0.10461,0.00012,7.80412]
[1778221452307,34.37,79605.89,1.0,0.1045,0.00012,7.79817]
[1778221455986,34.37,79603.14,1.0,0.10417,0.00012,7.77987]
[1778221461678,34.37,79603.79,1.0,0.10426,0.00012,7.78484]
[1778221463847,34.37,79611.42,1.0,0.1052,0.00012,7.83633]
[1778221468853,34.37,79606.97,1.0,0.10465,0.00012,7.80648]
[1778221474851,34.37,79608.73,1.0,0.1048,0.00012,7.81211]
[1778221480240,34.38,79609.92,1.0,0.10496,0.00012,7.82077]
[1778221483911,34.38,79602.92,1.0,0.10411,0.00012,7.77406]
[1778221484625,34.38,79600.06,1.0,0.10376,0.00012,7.755]
[1778221487409,34.38,79600.48,1.0,0.10382,0.00012,7.75826]
[1778221487995,34.38,79600.48,1.0,0.10382,0.00012,7.75826]
[1778221493747,34.38,79597.78,1.0,0.10351,0.00012,7.74106]
[1778221496657,34.38,79596.19,1.0,0.10332,0.00012,7.73086]
[1778221496928,34.38,79585.96,1.0,0.10209,0.00012,7.66269]
[1778221501961,34.39,79583.75,1.0,0.10184,0.00012,7.6491]
[1778221506998,34.39,79581.19,1.0,0.10156,0.00012,7.63313]
[1778221512033,34.39,79577.45,1.0,0.10113,0.00012,7.60916]
[1778221512942,34.39,79577.45,1.0,0.10113,0.00012,7.60916]
[1778221513042,34.39,79574.89,1.0,0.10082,0.00012,7.59237]
[1778221515056,34.39,79563.47,1.0,0.09948,0.00012,7.51751]
[1778221515445,34.39,79563.47,1.0,0.09948,0.00012,7.51751]
[1778221516062,34.4,79562.4,1.0,0.09936,0.00012,7.51079]
[1778221517992,34.4,79557.7,1.0,0.09882,0.00012,7.48011]
[1778221518076,34.4,79556.9,1.0,0.09873,0.00012,7.47524]
[1778221523111,34.4,79552.21,1.0,0.09822,0.00012,7.4464]
[1778221523135,34.4,79552.21,1.0,0.09822,0.00012,7.4464]
[1778221526134,34.41,79542.42,1.0,0.0971,0.00012,7.38332]
[1778221526398,34.41,79542.42,1.0,0.0971,0.00012,7.38332]
[1778221527303,34.41,79543.96,1.0,0.09729,0.00012,7.39393]
[1778221533181,34.42,79543.59,1.0,0.09722,0.00012,7.38737]
[1778221538053,34.42,79551.84,1.0,0.09823,0.00012,7.44449]
[1778221543251,34.43,79550.57,1.0,0.09812,0.00012,7.43811]
[1778221549010,34.43,79548.33,1.0,0.09788,0.00012,7.42494]
[1778221554329,34.44,79545.61,1.0,0.09762,0.00012,7.41]
[1778221558828,34.44,79545.8,1.0,0.09766,0.00012,7.41251]
[1778221564402,34.45,79547.91,1.0,0.09796,0.00012,7.42921]
[1778221569440,34.46,79547.58,1.0,0.09796,0.00012,7.4289]
[1778221574478,34.46,79545.0,1.0,0.09769,0.00012,7.41378]
[1778221579510,34.47,79543.48,1.0,0.09754,0.00012,7.40528]
[1778221584545,34.47,79544.1,1.0,0.09765,0.00012,7.41157]
[1778221588950,34.48,79552.75,1.0,0.0987,0.00012,7.47048]
[1778221593219,34.48,79559.65,1.0,0.09947,0.00012,7.51171]
[1778221597675,34.49,79565.92,1.0,0.10025,0.00012,7.55516]
[1778221598136,34.49,79566.58,1.0,0.10034,0.00012,7.56]
[1778221603718,34.5,79569.2,1.0,0.10069,0.00012,7.57924]
[1778221603843,34.5,79569.2,1.0,0.10069,0.00012,7.57924]
[1778221607956,34.5,79571.66,1.0,0.101,0.00012,7.59694]
[1778221610011,34.5,79572.25,1.0,0.1011,0.00012,7.60221]
[1778221616770,34.51,79576.2,1.0,0.10163,0.00012,7.63194]
[1778221620297,34.52,79577.07,1.0,0.10176,0.00012,7.639]
[1778221620357,34.52,79577.07,1.0,0.10176,0.00012,7.639]
[1778221621706,34.52,79577.16,1.0,0.10178,0.00012,7.64002]
[1778221622350,34.52,79571.27,1.0,0.10108,0.00012,7.60134]
[1778221622432,34.52,79571.27,1.0,0.10108,0.00012,7.60134]
[1778221622443,34.52,79571.27,1.0,0.10108,0.00012,7.60134]
[1778221622482,34.52,79571.27,1.0,0.10108,0.00012,7.60134]
[1778221622618,34.52,79571.27,1.0,0.10108,0.00012,7.60134]
[1778221622812,34.52,79571.06,1.0,0.10107,0.00012,7.60041]
[1778221623315,34.52,79571.06,1.0,0.10107,0.00012,7.60041]
[1778221624044,34.52,79571.06,1.0,0.10107,0.00012,7.60041]
[1778221624053,34.52,79571.06,1.0,0.10107,0.00012,7.60041]
[1778221624086,34.52,79571.06,1.0,0.10107,0.00012,7.60041]
[1778221624185,34.52,79567.95,1.0,0.10072,0.00012,7.58079]
[1778221624407,34.52,79567.95,1.0,0.10072,0.00012,7.58079]
[1778221624826,34.52,79567.23,1.0,0.10063,0.00012,7.57602]
[1778221629860,34.53,79561.24,1.0,0.09997,0.00012,7.53896]
[1778221634895,34.54,79555.89,1.0,0.09938,0.00012,7.50599]
[1778221635673,34.54,79555.89,1.0,0.09938,0.00012,7.50599]
[1778221635902,34.54,79555.39,1.0,0.09932,0.00012,7.50291]
[1778221638930,34.54,79546.46,1.0,0.09829,0.00012,7.44516]
[1778221639932,34.54,79546.46,1.0,0.09829,0.00012,7.44516]
[1778221640014,34.54,79545.69,1.0,0.09822,0.00012,7.44067]
[1778221641940,34.54,79545.67,1.0,0.09821,0.00012,7.44054]
[1778221642025,34.54,79546.25,1.0,0.09829,0.00012,7.44503]
[1778221642859,34.54,79546.25,1.0,0.09829,0.00012,7.44503]
[1778221642954,34.54,79545.82,1.0,0.09825,0.00012,7.44255]
[1778221648210,34.55,79545.5,1.0,0.09824,0.00012,7.44182]
[1778221648995,34.55,79552.93,1.0,0.09913,0.00012,7.49202]
[1778221654030,34.56,79551.72,1.0,0.09897,0.00012,7.48069]
[1778221659065,34.57,79550.72,1.0,0.0989,0.00012,7.47657]
[1778221664099,34.57,79550.33,1.0,0.09888,0.00012,7.4754]
[1778221669135,34.57,79550.48,1.0,0.09892,0.00012,7.4778]
[1778221674170,34.58,79553.68,1.0,0.09933,0.00012,7.50095]
[1778221679205,34.59,79558.31,1.0,0.09993,0.00012,7.53439]
[1778221681371,34.59,79558.73,1.0,0.09999,0.00012,7.53772]
[1778221682131,34.59,79558.73,1.0,0.09999,0.00012,7.53772]
[1778221682138,34.59,79558.73,1.0,0.09999,0.00012,7.53772]
[1778221682289,34.59,79560.04,1.0,0.10017,0.00012,7.54748]
[1778221686255,34.6,79568.78,1.0,0.10124,0.00012,7.60734]
[1778221691289,34.6,79574.0,1.0,0.1019,0.00012,7.6439]
[1778221692400,34.61,79574.19,1.0,0.10193,0.00012,7.64553]
[1778221692577,34.61,79574.19,1.0,0.10193,0.00012,7.64553]
[1778221696776,34.61,79576.65,1.0,0.10225,0.00012,7.6629]
[1778221698580,34.61,79576.31,1.0,0.10222,0.00012,7.66131]
[1778221699112,34.61,79576.31,1.0,0.10222,0.00012,7.66131]
[1778221704634,34.61,79577.1,1.0,0.10235,0.00012,7.66835]
[1778221704753,34.61,79577.1,1.0,0.10235,0.00012,7.66835]
[1778221705276,34.62,79576.47,1.0,0.10228,0.00012,7.66477]
[1778221705405,34.62,79576.47,1.0,0.10228,0.00012,7.66477]
[1778221706075,34.62,79576.47,1.0,0.10228,0.00012,7.66477]
[1778221706206,34.62,79565.74,1.0,0.10101,0.00012,7.59412]
[1778221707002,34.62,79565.74,1.0,0.10101,0.00012,7.59412]
[1778221708876,34.62,79562.44,1.0,0.10063,0.00012,7.57323]
[1778221708919,34.62,79562.44,1.0,0.10063,0.00012,7.57323]
[1778221709019,34.62,79560.26,1.0,0.10037,0.00012,7.55884]
[1778221709564,34.62,79560.26,1.0,0.10037,0.00012,7.55884]
[1778221710930,34.62,79560.86,1.0,0.10045,0.00012,7.56328]
[1778221710985,34.62,79560.86,1.0,0.10045,0.00012,7.56328]
[1778221711085,34.62,79561.78,1.0,0.10051,0.00012,7.56374]
[1778221712979,34.62,79561.78,1.0,0.10051,0.00012,7.56374]
[1778221713261,34.63,79563.43,1.0,0.10072,0.00012,7.57559]
[1778221715038,34.63,79565.2,1.0,0.10094,0.00012,7.58775]
[1778221715051,34.63,79565.2,1.0,0.10094,0.00012,7.58775]
[1778221719143,34.63,79563.72,1.0,0.1008,0.00012,7.57987]
[1778221719148,34.63,79563.72,1.0,0.1008,0.00012,7.57987]
[1778221719157,34.63,79563.72,1.0,0.1008,0.00012,7.57987]
[1778221719163,34.63,79564.51,1.0,0.1009,0.00012,7.58555]
[1778221721209,34.63,79564.66,1.0,0.10092,0.00012,7.58654]
[1778221721242,34.63,79564.66,1.0,0.10092,0.00012,7.58654]
[1778221721304,34.64,79565.74,1.0,0.10106,0.00012,7.59459]
[1778221723271,34.64,79565.74,1.0,0.10106,0.00012,7.59459]
[1778221723311,34.64,79565.74,1.0,0.10106,0.00012,7.59459]
[1778221723321,34.64,79565.15,1.0,0.10101,0.00012,7.59159]
[1778221725347,34.64,79565.28,1.0,0.10103,0.00012,7.5929]
[1778221726262,34.64,79565.28,1.0,0.10105,0.00012,7.59379]
[1778221727401,34.64,79565.4,1.0,0.10107,0.00012,7.59502]
[1778221727412,34.64,79565.4,1.0,0.10107,0.00012,7.59502]
[1778221729457,34.65,79566.44,1.0,0.10121,0.00012,7.60275]
[1778221729464,34.65,79566.44,1.0,0.10121,0.00012,7.60275]
[1778221729482,34.65,79566.44,1.0,0.10121,0.00012,7.60275]
[1778221729561,34.65,79565.93,1.0,0.10115,0.00012,7.59938]
[1778221731516,34.65,79565.93,1.0,0.10116,0.00012,7.5998]
[1778221731546,34.65,79565.93,1.0,0.10116,0.00012,7.5998]
[1778221731616,34.65,79565.59,1.0,0.10112,0.00012,7.59798]
[1778221733569,34.65,79565.59,1.0,0.10113,0.00012,7.59841]
[1778221733613,34.65,79565.59,1.0,0.10113,0.00012,7.59841]
[1778221733671,34.65,79565.3,1.0,0.1011,0.00012,7.59692]
[1778221735628,34.65,79565.56,1.0,0.10115,0.00012,7.59949]
[1778221736319,34.66,79565.49,1.0,0.10115,0.00012,7.59945]
[1778221741327,34.66,79566.29,1.0,0.10128,0.00012,7.60642]
[1778221743525,34.66,79567.57,1.0,0.10145,0.00012,7.61581]
[1778221743538,34.66,79567.57,1.0,0.10145,0.00012,7.61581]
[1778221743869,34.66,79567.57,1.0,0.10145,0.00012,7.61581]
[1778221743906,34.66,79567.57,1.0,0.10145,0.00012,7.61581]
[1778221744334,34.66,79563.78,1.0,0.10099,0.00012,7.59055]
[1778221745793,34.66,79562.57,1.0,0.10084,0.00012,7.58236]
[1778221745802,34.66,79562.57,1.0,0.10084,0.00012,7.58236]
[1778221745842,34.66,79562.57,1.0,0.10084,0.00012,7.58236]
[1778221745950,34.66,79562.57,1.0,0.10084,0.00012,7.58236]
[1778221746051,34.66,79560.31,1.0,0.10058,0.00012,7.56745]
[1778221749357,34.66,79560.24,1.0,0.10056,0.00012,7.56662]
[1778221749708,34.66,79559.41,1.0,0.10046,0.00012,7.5608]
[1778221756748,34.66,79556.66,1.0,0.10015,0.00012,7.5437]
[1778221760819,34.66,79551.7,1.0,0.09957,0.00012,7.51157]
[1778221760886,34.66,79549.57,1.0,0.09933,0.00012,7.49778]
[1778221763409,34.66,79543.36,1.0,0.0986,0.00012,7.45692]
[1778221763799,34.66,79542.05,1.0,0.09845,0.00012,7.44833]
[1778221768833,34.67,79542.44,1.0,0.09851,0.00012,7.45212]
[1778221774876,34.67,79543.15,1.0,0.09856,0.00012,7.4521]
[1778221777820,34.67,79545.04,1.0,0.09879,0.00012,7.46513]
[1778221777925,34.67,79547.4,1.0,0.09907,0.00012,7.48092]
[1778221782931,34.67,79547.2,1.0,0.09905,0.00012,7.47954]
[1778221787966,34.67,79547.7,1.0,0.0991,0.00012,7.48271]
[1778221793001,34.67,79548.33,1.0,0.09918,0.00012,7.48676]
[1778221798036,34.67,79546.0,1.0,0.0989,0.00012,7.4714]
[1778221798766,34.67,79546.0,1.0,0.0989,0.00012,7.4714]
[1778221799043,34.67,79542.7,1.0,0.09852,0.00012,7.44979]
[1778221799657,34.67,79542.7,1.0,0.09852,0.00012,7.44979]
[1778221800335,34.68,79540.81,1.0,0.0983,0.00012,7.43782]
[1778221802675,34.68,79544.89,1.0,0.09878,0.00012,7.46462]
[1778221803071,34.68,79554.74,1.0,0.09994,0.00012,7.52959]
[1778221803548,34.68,79554.74,1.0,0.09994,0.00012,7.52959]
[1778221804078,34.68,79552.04,1.0,0.09963,0.00012,7.51201]
[1778221806093,34.68,79543.84,1.0,0.09868,0.00012,7.45896]
[1778221806763,34.68,79543.84,1.0,0.09868,0.00012,7.45896]
[1778221807099,34.68,79541.04,1.0,0.09836,0.00012,7.44096]
[1778221812137,34.68,79541.73,1.0,0.09846,0.00012,7.4467]
[1778221817174,34.69,79541.49,1.0,0.09847,0.00012,7.44738]
[1778221822205,34.69,79541.94,1.0,0.09856,0.00012,7.45223]
[1778221826760,34.7,79544.62,1.0,0.0989,0.00012,7.47129]
[1778221832276,34.7,79547.21,1.0,0.09917,0.00012,7.48376]
[1778221837311,34.71,79547.74,1.0,0.09926,0.00012,7.48893]
[1778221842346,34.71,79547.08,1.0,0.09921,0.00012,7.48634]
[1778221847381,34.72,79545.72,1.0,0.09909,0.00012,7.47916]
[1778221851776,34.72,79541.85,1.0,0.09866,0.00012,7.45529]
[1778221854430,34.73,79529.08,1.0,0.0972,0.00012,7.3732]
[1778221859465,34.73,79526.78,1.0,0.09698,0.00012,7.36078]
[1778221863015,34.74,79527.22,1.0,0.09706,0.00012,7.36515]
[1778221863035,34.74,79527.24,1.0,0.09706,0.00012,7.36528]
[1778221864873,34.74,79527.24,1.0,0.09707,0.00012,7.36578]
[1778221865428,34.74,79527.78,1.0,0.09715,0.00012,7.37028]
[1778221871436,34.75,79529.51,1.0,0.09738,0.00012,7.38297]
[1778221876050,34.75,79530.79,1.0,0.09758,0.00012,7.39418]
[1778221876174,34.75,79525.53,1.0,0.09698,0.00012,7.3604]
[1778221877598,34.76,79525.53,1.0,0.09699,0.00012,7.36094]
[1778221878467,34.76,79524.33,1.0,0.09687,0.00012,7.35422]
[1778221884640,34.77,79522.72,1.0,0.09675,0.00011,7.34728]
[1778221889917,34.78,79524.58,1.0,0.097,0.00012,7.36167]
[1778221891454,34.78,79517.59,1.0,0.09616,0.00011,7.31153]
[1778221897337,34.79,79514.6,1.0,0.09587,0.00011,7.29483]
[1778221902769,34.8,79517.33,1.0,0.09626,0.00011,7.31706]
[1778221907805,34.81,79519.05,1.0,0.0965,0.00011,7.33062]
[1778221912840,34.82,79520.13,1.0,0.09669,0.00011,7.34113]
[1778221917874,34.82,79513.74,1.0,0.09601,0.00011,7.30275]
[1778221920519,34.83,79513.3,1.0,0.09597,0.00011,7.30051]
[1778221922797,34.83,79508.93,1.0,0.09551,0.00011,7.27415]
[1778221927945,34.84,79506.08,1.0,0.09525,0.00011,7.25958]
[1778221932209,34.85,79504.14,1.0,0.09507,0.00011,7.24901]
[1778221932298,34.85,79503.28,1.0,0.09499,0.00011,7.24475]
[1778221933766,34.85,79503.28,1.0,0.09499,0.00011,7.24475]
[1778221933992,34.85,79503.7,1.0,0.09505,0.00011,7.24809]
[1778221934622,34.85,79503.7,1.0,0.09505,0.00011,7.24809]
[1778221937716,34.86,79502.8,1.0,0.09499,0.00011,7.24478]
[1778221938436,34.86,79502.8,1.0,0.09499,0.00011,7.24478]
[1778221938510,34.86,79495.14,1.0,0.09414,0.00011,7.19618]
[1778221939889,34.86,79494.65,1.0,0.09409,0.00011,7.19304]
[1778221940028,34.86,79493.79,1.0,0.094,0.00011,7.18822]
[1778221941679,34.87,79493.53,1.0,0.09399,0.00011,7.18725]
[1778221941749,34.87,79493.35,1.0,0.09398,0.00011,7.18679]
[1778221943432,34.87,79493.35,1.0,0.09398,0.00011,7.18679]
[1778221943531,34.87,79492.63,1.0,0.09392,0.00011,7.18356]
[1778221949094,34.88,79493.53,1.0,0.09408,0.00011,7.19274]
[1778221952680,34.89,79494.62,1.0,0.09417,0.00011,7.19527]
[1778221953123,34.89,79485.7,1.0,0.09318,0.00011,7.13875]
[1778221958158,34.9,79484.4,1.0,0.0931,0.00011,7.13422]
[1778221963193,34.91,79485.72,1.0,0.09332,0.00011,7.14641]
[1778221968228,34.92,79487.27,1.0,0.09355,0.00011,7.15996]
[1778221973263,34.93,79489.03,1.0,0.0938,0.00011,7.17409]
[1778221978298,34.94,79487.82,1.0,0.09375,0.00011,7.1713]
[1778221983333,34.95,79486.2,1.0,0.09364,0.00011,7.16461]
[1778221988368,34.96,79488.44,1.0,0.09395,0.00011,7.18254]
[1778221993403,34.97,79487.67,1.0,0.09393,0.00011,7.18117]
[1778221998443,34.98,79488.25,1.0,0.09406,0.00011,7.18835]
[1778222002466,34.99,79478.25,1.0,0.09299,0.00011,7.12726]
[1778222007501,35.0,79478.26,1.0,0.09306,0.00011,7.13112]
[1778222012536,35.01,79478.26,1.0,0.09304,0.00011,7.12755]
[1778222017571,35.02,79479.53,1.0,0.09325,0.00011,7.13994]
[1778222022606,35.03,79478.69,1.0,0.09322,0.00011,7.13806]
[1778222027642,35.04,79477.05,1.0,0.0931,0.00011,7.13108]
[1778222032676,35.05,79476.48,1.0,0.0931,0.00011,7.13087]
[1778222037711,35.06,79475.13,1.0,0.09301,0.00011,7.12568]
[1778222042746,35.07,79473.64,1.0,0.0929,0.00011,7.11958]
[1778222047990,35.08,79474.05,1.0,0.09301,0.00011,7.12553]
[1778222053823,35.09,79475.5,1.0,0.09324,0.00011,7.13861]
[1778222058939,35.1,79468.3,1.0,0.0925,0.00011,7.09609]
[1778222060652,35.1,79467.98,1.0,0.09246,0.00011,7.09406]
[1778222060993,35.1,79467.98,1.0,0.09247,0.00011,7.09475]
[1778222061000,35.1,79467.98,1.0,0.09247,0.00011,7.09475]
[1778222061586,35.1,79468.7,1.0,0.09258,0.00011,7.1007]
[1778222067157,35.11,79469.56,1.0,0.09272,0.00011,7.10887]
[1778222067169,35.11,79469.56,1.0,0.09272,0.00011,7.10887]
[1778222067477,35.11,79468.7,1.0,0.09265,0.00011,7.10474]
[1778222072957,35.12,79470.95,1.0,0.09288,0.00011,7.11586]
[1778222077991,35.13,79470.29,1.0,0.09287,0.00011,7.11484]
[1778222083026,35.14,79469.98,1.0,0.09289,0.00011,7.11604]
[1778222088061,35.15,79470.6,1.0,0.09301,0.00011,7.12306]
[1778222093096,35.16,79474.03,1.0,0.09344,0.00011,7.14788]
[1778222097552,35.16,79470.79,1.0,0.09312,0.00011,7.12903]
[1778222098029,35.16,79466.09,1.0,0.09261,0.00011,7.09981]
[1778222098131,35.16,79466.09,1.0,0.09261,0.00011,7.09981]
[1778222103165,35.17,79467.42,1.0,0.09281,0.00011,7.11145]
[1778222107166,35.18,79466.86,1.0,0.09278,0.00011,7.10975]
[1778222108162,35.18,79462.52,1.0,0.09233,0.00011,7.08375]
[1778222108373,35.18,79462.52,1.0,0.09233,0.00011,7.08375]
[1778222108639,35.18,79462.52,1.0,0.09233,0.00011,7.08375]
[1778222108732,35.18,79445.79,1.0,0.09051,0.00011,6.97861]
[1778222108763,35.18,79445.79,1.0,0.09051,0.00011,6.97861]
[1778222108879,35.18,79445.79,1.0,0.09051,0.00011,6.97861]
[1778222109391,35.18,79445.79,1.0,0.09051,0.00011,6.97861]
[1778222109492,35.18,79426.54,1.0,0.08844,0.00011,6.85803]
[1778222110272,35.18,79426.54,1.0,0.08844,0.00011,6.85803]
[1778222110291,35.18,79426.54,1.0,0.08844,0.00011,6.85803]
[1778222110336,35.18,79423.33,1.0,0.08811,0.00011,6.83862]
[1778222110935,35.18,79423.33,1.0,0.08811,0.00011,6.83862]
[1778222110992,35.18,79423.33,1.0,0.08811,0.00011,6.83862]
[1778222111234,35.19,79423.33,1.0,0.08812,0.00011,6.83924]
[1778222115773,35.19,79424.11,1.0,0.08823,0.00011,6.84515]
[1778222116557,35.19,79424.11,1.0,0.08823,0.00011,6.84515]
[1778222116621,35.19,79414.85,1.0,0.08726,0.00011,6.78816]
[1778222120402,35.19,79411.01,1.0,0.08686,0.00011,6.76469]
[1778222120690,35.19,79411.01,1.0,0.08686,0.00011,6.76469]
[1778222120701,35.19,79411.01,1.0,0.08686,0.00011,6.76469]
[1778222122721,35.19,79410.44,1.0,0.08682,0.00011,6.76229]
[1778222122733,35.19,79410.44,1.0,0.08682,0.00011,6.76229]
[1778222123322,35.19,79411.06,1.0,0.08689,0.00011,6.76651]
[1778222128354,35.2,79413.01,1.0,0.08712,0.00011,6.78041]
[1778222130420,35.2,79421.85,1.0,0.08808,0.00011,6.83676]
[1778222131855,35.21,79422.98,1.0,0.08815,0.00011,6.8387]
[1778222132487,35.21,79434.67,1.0,0.0894,0.00011,6.91168]
[1778222132900,35.21,79434.67,1.0,0.0894,0.00011,6.91168]
[1778222133054,35.21,79434.67,1.0,0.0894,0.00011,6.91168]
[1778222133391,35.21,79434.67,1.0,0.08941,0.00011,6.9123]
[1778222137548,35.21,79432.25,1.0,0.08917,0.00011,6.8982]
[1778222137597,35.21,79428.29,1.0,0.08877,0.00011,6.87452]
[1778222138311,35.21,79428.29,1.0,0.08877,0.00011,6.87452]
[1778222138426,35.21,79428.29,1.0,0.08877,0.00011,6.87452]
[1778222139701,35.21,79428.29,1.0,0.08877,0.00011,6.87452]
[1778222144784,35.22,79436.48,1.0,0.08969,0.00011,6.92846]
[1778222145526,35.23,79435.76,1.0,0.08964,0.00011,6.92559]
[1778222145980,35.23,79435.76,1.0,0.08964,0.00011,6.92559]
[1778222146485,35.23,79435.76,1.0,0.08965,0.00011,6.92616]
[1778222146815,35.23,79435.76,1.0,0.08965,0.00011,6.92616]
[1778222147885,35.23,79436.35,1.0,0.08972,0.00011,6.92986]
[1778222148343,35.23,79436.35,1.0,0.08972,0.00011,6.92986]
[1778222148499,35.23,79436.85,1.0,0.08979,0.00011,6.93412]
[1778222149481,35.23,79436.85,1.0,0.08979,0.00011,6.93412]
[1778222149512,35.23,79436.85,1.0,0.08979,0.00011,6.93412]
[1778222149612,35.24,79432.87,1.0,0.08938,0.00011,6.91038]
[1778222151540,35.24,79432.87,1.0,0.08938,0.00011,6.91038]
[1778222151587,35.24,79432.87,1.0,0.08938,0.00011,6.91038]
[1778222151642,35.24,79434.11,1.0,0.08954,0.00011,6.91934]
[1778222153593,35.24,79434.11,1.0,0.08954,0.00011,6.91934]
[1778222153641,35.24,79434.11,1.0,0.08954,0.00011,6.91934]
[1778222153742,35.24,79434.58,1.0,0.08959,0.00011,6.9227]
[1778222155649,35.24,79434.58,1.0,0.0896,0.00011,6.9229]
[1778222155695,35.24,79434.58,1.0,0.0896,0.00011,6.9229]
[1778222155790,35.24,79433.09,1.0,0.08944,0.00011,6.91379]
[1778222155964,35.24,79433.09,1.0,0.08944,0.00011,6.91379]
[1778222156259,35.24,79433.09,1.0,0.08944,0.00011,6.91379]
[1778222156552,35.24,79432.88,1.0,0.08942,0.00011,6.91247]
[1778222157560,35.24,79422.11,1.0,0.08828,0.00011,6.84581]
[1778222158692,35.24,79412.93,1.0,0.08731,0.00011,6.78916]
[1778222164607,35.25,79407.32,1.0,0.08676,0.0001,6.75633]
[1778222165985,35.25,79408.25,1.0,0.08687,0.0001,6.76287]
[1778222171656,35.26,79409.1,1.0,0.087,0.00011,6.77043]
[1778222174808,35.26,79420.16,1.0,0.08819,0.00011,6.84033]
[1778222178416,35.27,79427.24,1.0,0.08897,0.00011,6.88618]
[1778222178710,35.27,79427.24,1.0,0.08898,0.00011,6.88673]
[1778222179585,35.27,79427.24,1.0,0.08898,0.00011,6.88673]
[1778222181936,35.27,79432.59,1.0,0.08958,0.00011,6.92169]
[1778222182367,35.27,79432.59,1.0,0.08958,0.00011,6.92169]
[1778222182623,35.27,79432.59,1.0,0.08958,0.00011,6.92169]
[1778222183429,35.27,79432.76,1.0,0.08961,0.00011,6.92325]
[1778222183746,35.27,79444.84,1.0,0.09092,0.00011,6.99934]
[1778222184875,35.27,79450.56,1.0,0.09154,0.00011,7.03565]
[1778222185760,35.27,79450.06,1.0,0.09149,0.00011,7.03251]
[1778222190343,35.28,79447.93,1.0,0.09128,0.00011,7.02054]
[1778222190858,35.28,79440.83,1.0,0.09051,0.00011,6.97595]
[1778222190976,35.28,79440.83,1.0,0.09051,0.00011,6.97595]
[1778222191804,35.28,79438.05,1.0,0.09014,0.00011,6.95229]
[1778222191997,35.28,79438.05,1.0,0.09014,0.00011,6.95229]
[1778222192006,35.28,79438.05,1.0,0.09014,0.00011,6.95229]
[1778222192011,35.28,79438.05,1.0,0.09014,0.00011,6.95229]
[1778222192808,35.28,79440.3,1.0,0.09039,0.00011,6.96649]
[1778222196044,35.28,79441.68,1.0,0.09054,0.00011,6.97545]
[1778222196130,35.28,79441.68,1.0,0.09054,0.00011,6.97545]
[1778222196565,35.28,79441.68,1.0,0.09054,0.00011,6.97545]
[1778222198033,35.28,79441.88,1.0,0.09057,0.00011,6.97691]
[1778222198955,35.28,79440.37,1.0,0.09041,0.00011,6.96756]
[1778222199052,35.28,79440.37,1.0,0.09041,0.00011,6.96756]
[1778222199857,35.28,79439.73,1.0,0.09034,0.00011,6.96355]
[1778222203180,35.28,79440.92,1.0,0.09048,0.00011,6.97149]
[1778222203185,35.28,79440.92,1.0,0.09048,0.00011,6.97149]
[1778222207286,35.28,79442.25,1.0,0.09062,0.00011,6.98005]
[1778222210601,35.28,79443.52,1.0,0.09076,0.00011,6.98824]
[1778222211437,35.29,79443.59,1.0,0.09078,0.00011,6.98909]
[1778222211446,35.29,79443.59,1.0,0.09078,0.00011,6.98909]
[1778222211457,35.29,79443.59,1.0,0.09078,0.00011,6.98909]
[1778222211540,35.29,79443.59,1.0,0.09078,0.00011,6.98909]
[1778222211586,35.29,79444.53,1.0,0.09088,0.00011,6.995]
[1778222212264,35.29,79444.53,1.0,0.09088,0.00011,6.995]
[1778222213495,35.29,79447.27,1.0,0.09118,0.00011,7.01221]
[1778222213566,35.29,79447.27,1.0,0.09118,0.00011,7.01221]
[1778222213667,35.29,79446.83,1.0,0.09113,0.00011,7.00969]
[1778222215549,35.29,79446.83,1.0,0.09113,0.00011,7.00969]
[1778222215650,35.29,79447.03,1.0,0.09116,0.00011,7.01109]
[1778222220898,35.29,79447.24,1.0,0.09119,0.00011,7.01271]
[1778222222306,35.29,79447.24,1.0,0.09119,0.00011,7.01271]
[1778222225034,35.29,79455.94,1.0,0.09214,0.00011,7.0677]
[1778222226360,35.29,79455.94,1.0,0.09214,0.00011,7.0677]
[1778222231789,35.29,79456.12,1.0,0.09216,0.00011,7.06881]
[1778222237095,35.29,79457.17,1.0,0.09227,0.00011,7.07543]
[1778222244171,35.29,79457.75,1.0,0.09234,0.00011,7.079]
[1778222245417,35.29,79457.75,1.0,0.09234,0.00011,7.079]
[1778222251220,35.29,79457.96,1.0,0.09228,0.00011,7.07369]
[1778222252925,35.29,79457.72,1.0,0.09226,0.00011,7.07211]
[1778222254804,35.29,79456.01,1.0,0.09207,0.00011,7.06132]
[1778222254827,35.29,79455.57,1.0,0.09202,0.00011,7.05855]
[1778222255731,35.29,79455.57,1.0,0.09202,0.00011,7.05855]
[1778222261290,35.29,79456.1,1.0,0.09208,0.00011,7.06197]
[1778222264458,35.29,79455.6,1.0,0.09203,0.00011,7.05884]
[1778222264694,35.29,79455.6,1.0,0.09203,0.00011,7.05884]
[1778222265099,35.29,79461.08,1.0,0.09263,0.00011,7.09383]
[1778222265173,35.29,79461.08,1.0,0.09263,0.00011,7.09383]
[1778222265517,35.29,79470.46,1.0,0.09367,0.00011,7.15319]
[1778222266051,35.29,79470.46,1.0,0.09367,0.00011,7.15319]
[1778222266964,35.29,79470.46,1.0,0.09367,0.00011,7.15345]
[1778222267161,35.29,79470.46,1.0,0.09367,0.00011,7.15345]
[1778222267212,35.29,79470.46,1.0,0.09367,0.00011,7.15345]
[1778222267331,35.29,79474.68,1.0,0.09414,0.00011,7.18022]
[1778222269194,35.29,79474.91,1.0,0.09418,0.00011,7.1821]
[1778222269247,35.29,79474.91,1.0,0.09418,0.00011,7.1821]
[1778222269339,35.29,79474.91,1.0,0.09418,0.00011,7.1821]
[1778222269824,35.29,79474.86,1.0,0.09418,0.00011,7.18218]
[1778222272806,35.29,79483.36,1.0,0.09513,0.00011,7.23654]
[1778222277808,35.29,79481.56,1.0,0.09494,0.00011,7.22547]
[1778222282809,35.29,79481.64,1.0,0.09495,0.00011,7.22648]
[1778222284906,35.3,79491.18,1.0,0.09603,0.00011,7.2876]
[1778222286869,35.3,79493.68,1.0,0.09631,0.00011,7.30357]
[1778222287798,35.3,79492.41,1.0,0.09617,0.00011,7.29541]
[1778222293514,35.29,79494.86,1.0,0.09644,0.00011,7.31086]
[1778222298550,35.29,79496.11,1.0,0.09658,0.00011,7.31854]
[1778222303585,35.29,79495.85,1.0,0.09654,0.00011,7.31654]
[1778222308619,35.29,79496.82,1.0,0.09665,0.00011,7.3225]
[1778222313655,35.29,79497.15,1.0,0.09661,0.00011,7.31775]
[1778222318943,35.29,79498.63,1.0,0.09677,0.00011,7.327]
[1778222324722,35.29,79502.43,1.0,0.0972,0.00011,7.35113]
[1778222329766,35.29,79501.15,1.0,0.09705,0.00011,7.34261]
[1778222332888,35.29,79501.5,1.0,0.09709,0.00011,7.34486]
[1778222332910,35.29,79503.01,1.0,0.09726,0.00011,7.35441]
[1778222340842,35.29,79505.82,1.0,0.09756,0.00011,7.37177]
[1778222345294,35.29,79505.39,1.0,0.09751,0.00011,7.36862]
[1778222345321,35.29,79505.42,1.0,0.09751,0.00011,7.36881]
[1778222350866,35.28,79505.77,1.0,0.09754,0.00011,7.37053]
[1778222354577,35.28,79513.82,1.0,0.09845,0.00011,7.42172]
[1778222355599,35.28,79515.49,1.0,0.09865,0.00012,7.43248]
[1778222357546,35.28,79514.82,1.0,0.09856,0.00012,7.42775]
[1778222357962,35.28,79514.55,1.0,0.09853,0.00012,7.42581]
[1778222362997,35.28,79516.75,1.0,0.09875,0.00012,7.43859]
[1778222368031,35.27,79513.46,1.0,0.09836,0.00011,7.41626]
[1778222371954,35.27,79526.33,1.0,0.09975,0.00012,7.49173]
[1778222372407,35.27,79526.33,1.0,0.09975,0.00012,7.49173]
[1778222378103,35.27,79530.25,1.0,0.10017,0.00012,7.5151]
[1778222379292,35.26,79538.55,1.0,0.10113,0.00012,7.56852]
[1778222383095,35.26,79536.81,1.0,0.10091,0.00012,7.55601]
[1778222388176,35.25,79535.75,1.0,0.10074,0.00012,7.54704]
[1778222390989,35.25,79534.57,1.0,0.1006,0.00012,7.53896]
[1778222391017,35.25,79534.14,1.0,0.10053,0.00012,7.53532]
[1778222396049,35.25,79534.93,1.0,0.10061,0.00012,7.53958]
[1778222399597,35.24,79534.55,1.0,0.10051,0.00012,7.53439]
[1778222399648,35.24,79534.86,1.0,0.10054,0.00012,7.53593]
[1778222404140,35.24,79533.63,1.0,0.10037,0.00012,7.52656]
[1778222406312,35.23,79549.02,1.0,0.10214,0.00012,7.62456]
[1778222407775,35.23,79557.94,1.0,0.10319,0.00012,7.68216]
[1778222408508,35.23,79557.94,1.0,0.10319,0.00012,7.68216]
[1778222408516,35.23,79557.94,1.0,0.10319,0.00012,7.68216]
[1778222408518,35.23,79557.94,1.0,0.10319,0.00012,7.68216]
[1778222408549,35.23,79557.94,1.0,0.10319,0.00012,7.68216]
[1778222408679,35.23,79557.94,1.0,0.10319,0.00012,7.68216]
[1778222408779,35.23,79560.1,1.0,0.10345,0.00012,7.69628]
[1778222409363,35.23,79560.1,1.0,0.10345,0.00012,7.69628]
[1778222409382,35.23,79560.1,1.0,0.10345,0.00012,7.69628]
[1778222409416,35.23,79560.83,1.0,0.10352,0.00012,7.70037]
[1778222411422,35.22,79560.83,1.0,0.10351,0.00012,7.69967]
[1778222411442,35.22,79559.22,1.0,0.10331,0.00012,7.68856]
[1778222417381,35.22,79559.83,1.0,0.10335,0.00012,7.69091]
[1778222421460,35.22,79560.57,1.0,0.10342,0.00012,7.69496]
[1778222421544,35.22,79560.98,1.0,0.10347,0.00012,7.69737]
[1778222423942,35.22,79561.16,1.0,0.10349,0.00012,7.69855]
[1778222424042,35.21,79562.31,1.0,0.1036,0.00012,7.70456]
[1778222429466,35.21,79559.92,1.0,0.10329,0.00012,7.68771]
[1778222434512,35.2,79560.76,1.0,0.1033,0.00012,7.68569]
[1778222436138,35.2,79560.7,1.0,0.10328,0.00012,7.68489]
[1778222437011,35.2,79560.7,1.0,0.10328,0.00012,7.68489]
[1778222436521,35.2,79560.69,1.0,0.10328,0.00012,7.68462]
[1778222437528,35.2,79561.39,1.0,0.10336,0.00012,7.68899]
[1778222442561,35.2,79562.4,1.0,0.10346,0.00012,7.69455]
[1778222445442,35.2,79557.96,1.0,0.10293,0.00012,7.6653]
[1778222445950,35.2,79557.96,1.0,0.10293,0.00012,7.6653]
[1778222445961,35.2,79553.06,1.0,0.10234,0.00012,7.63314]
[1778222446393,35.2,79553.06,1.0,0.10234,0.00012,7.63314]
[1778222446979,35.2,79553.06,1.0,0.10234,0.00012,7.63314]
[1778222446988,35.2,79553.06,1.0,0.10234,0.00012,7.63314]
[1778222446992,35.2,79553.06,1.0,0.10234,0.00012,7.63314]
[1778222447041,35.2,79553.06,1.0,0.10234,0.00012,7.63314]
[1778222447079,35.2,79548.95,1.0,0.10183,0.00012,7.6053]
[1778222447773,35.2,79548.95,1.0,0.10183,0.00012,7.6053]
[1778222447851,35.2,79548.2,1.0,0.10175,0.00012,7.60041]
[1778222448462,35.2,79548.2,1.0,0.10175,0.00012,7.60041]
[1778222448538,35.2,79548.2,1.0,0.10175,0.00012,7.60041]
[1778222449068,35.19,79545.58,1.0,0.10142,0.00012,7.5825]
[1778222450528,35.19,79545.58,1.0,0.10142,0.00012,7.5825]
[1778222451059,35.19,79546.13,1.0,0.10147,0.00012,7.58518]
[1778222451580,35.19,79546.13,1.0,0.10147,0.00012,7.58518]
[1778222452113,35.19,79546.32,1.0,0.10148,0.00012,7.58598]
[1778222453585,35.19,79546.32,1.0,0.10148,0.00012,7.58595]
[1778222453603,35.19,79546.32,1.0,0.10148,0.00012,7.58595]
[1778222453628,35.19,79546.32,1.0,0.10148,0.00012,7.58595]
[1778222453658,35.19,79546.38,1.0,0.10149,0.00012,7.58634]
[1778222454638,35.19,79546.38,1.0,0.10149,0.00012,7.58634]
[1778222454640,35.19,79546.38,1.0,0.10149,0.00012,7.58634]
[1778222454674,35.19,79546.38,1.0,0.10149,0.00012,7.58634]
[1778222454714,35.19,79546.39,1.0,0.10149,0.00012,7.5864]
[1778222456693,35.19,79546.39,1.0,0.10149,0.00012,7.5864]
[1778222457052,35.18,79544.8,1.0,0.10127,0.00012,7.57431]
[1778222460821,35.18,79546.05,1.0,0.1014,0.00012,7.58161]
[1778222460830,35.18,79546.05,1.0,0.1014,0.00012,7.58161]
[1778222460842,35.18,79546.05,1.0,0.1014,0.00012,7.58161]
[1778222462606,35.18,79546.55,1.0,0.10145,0.00012,7.58402]
[1778222462738,35.18,79546.55,1.0,0.10145,0.00012,7.58402]
[1778222462811,35.18,79552.25,1.0,0.10211,0.00012,7.62076]
[1778222464050,35.18,79552.25,1.0,0.10211,0.00012,7.62076]
[1778222464355,35.18,79556.26,1.0,0.10258,0.00012,7.64652]
[1778222464911,35.18,79556.26,1.0,0.10258,0.00012,7.64652]
[1778222465006,35.18,79558.11,1.0,0.10279,0.00012,7.65813]
[1778222468346,35.17,79564.0,1.0,0.10348,0.00012,7.6956]
[1778222468762,35.17,79568.91,1.0,0.10405,0.00012,7.72719]
[1778222469265,35.17,79568.91,1.0,0.10405,0.00012,7.72719]
[1778222469769,35.17,79569.53,1.0,0.1041,0.00012,7.72999]
[1778222474804,35.16,79570.58,1.0,0.10417,0.00012,7.73357]
[1778222476247,35.16,79572.06,1.0,0.10435,0.00012,7.74329]
[1778222476250,35.15,79571.77,1.0,0.10429,0.00012,7.74006]
[1778222482037,35.15,79572.12,1.0,0.10431,0.00012,7.74159]
[1778222487896,35.15,79574.24,1.0,0.10453,0.00012,7.75349]
[1778222492900,35.14,79572.64,1.0,0.10424,0.00012,7.73507]
[1778222492986,35.14,79567.04,1.0,0.10356,0.00012,7.6981]
[1778222494336,35.14,79567.04,1.0,0.10356,0.00012,7.6981]
[1778222499980,35.13,79565.2,1.0,0.10328,0.00012,7.68257]
[1778222505016,35.13,79563.93,1.0,0.10309,0.00012,7.67233]
[1778222510009,35.12,79566.02,1.0,0.1033,0.00012,7.68365]
[1778222515101,35.11,79566.48,1.0,0.1033,0.00012,7.68375]
[1778222520135,35.11,79565.96,1.0,0.10319,0.00012,7.67793]
[1778222525171,35.1,79565.61,1.0,0.10311,0.00012,7.6737]
[1778222532128,35.09,79565.64,1.0,0.10307,0.00012,7.67149]
[1778222537255,35.08,79563.67,1.0,0.10278,0.00012,7.65524]
[1778222542290,35.08,79565.44,1.0,0.10294,0.00012,7.66452]
[1778222548332,35.07,79566.23,1.0,0.10298,0.00012,7.66641]
[1778222553367,35.06,79565.73,1.0,0.1028,0.00012,7.65416]
[1778222558403,35.06,79569.35,1.0,0.1032,0.00012,7.67611]
[1778222563441,35.05,79571.83,1.0,0.10345,0.00012,7.68987]
[1778222566462,35.04,79579.34,1.0,0.10431,0.00012,7.73703]
[1778222571496,35.04,79577.27,1.0,0.10402,0.00012,7.72104]
[1778222576531,35.03,79575.85,1.0,0.10379,0.00012,7.70879]
[1778222581566,35.02,79574.52,1.0,0.10357,0.00012,7.69654]
[1778222586602,35.01,79573.58,1.0,0.10341,0.00012,7.68798]
[1778222590747,35.01,79571.83,1.0,0.10317,0.00012,7.67467]
[1778222592755,35.0,79572.76,1.0,0.10326,0.00012,7.67961]
[1778222592775,35.0,79572.76,1.0,0.10326,0.00012,7.67961]
[1778222592803,35.0,79572.76,1.0,0.10326,0.00012,7.67961]
[1778222592845,35.0,79572.21,1.0,0.10318,0.00012,7.67538]
[1778222594808,35.0,79572.21,1.0,0.10318,0.00012,7.67538]
[1778222594834,35.0,79572.21,1.0,0.10318,0.00012,7.67538]
[1778222594847,35.0,79572.11,1.0,0.10315,0.00012,7.67352]
[1778222596879,35.0,79572.11,1.0,0.10313,0.00012,7.67292]
[1778222596914,35.0,79572.11,1.0,0.10313,0.00012,7.67292]
[1778222596947,35.0,79572.11,1.0,0.10313,0.00012,7.67292]
[1778222596957,34.99,79573.77,1.0,0.1033,0.00012,7.682]
[1778222598934,34.99,79573.61,1.0,0.10328,0.00012,7.68095]
[1778222598951,34.99,79573.61,1.0,0.10328,0.00012,7.68095]
[1778222598986,34.99,79572.85,1.0,0.10317,0.00012,7.67473]
[1778222600998,34.99,79572.85,1.0,0.10317,0.00012,7.67473]
[1778222601010,34.99,79572.85,1.0,0.10317,0.00012,7.67473]
[1778222601044,34.99,79572.85,1.0,0.10317,0.00012,7.67473]
[1778222601099,34.99,79572.63,1.0,0.10313,0.00012,7.67267]
[1778222603061,34.99,79572.63,1.0,0.10313,0.00012,7.67267]
[1778222603084,34.99,79572.63,1.0,0.10313,0.00012,7.67267]
[1778222603182,34.98,79571.81,1.0,0.103,0.00012,7.66547]
[1778222605112,34.98,79571.81,1.0,0.103,0.00012,7.66547]
[1778222605120,34.98,79571.81,1.0,0.103,0.00012,7.66547]
[1778222605152,34.98,79571.81,1.0,0.103,0.00012,7.66547]
[1778222605162,34.98,79572.19,1.0,0.10302,0.00012,7.66677]
[1778222607175,34.98,79572.09,1.0,0.10301,0.00012,7.66612]
[1778222607207,34.98,79572.09,1.0,0.10301,0.00012,7.66612]
[1778222607185,34.98,79572.39,1.0,0.10303,0.00012,7.66749]
[1778222609242,34.98,79572.28,1.0,0.10302,0.00012,7.66677]
[1778222610258,34.97,79571.6,1.0,0.10291,0.00012,7.66051]
[1778222613354,34.96,79571.94,1.0,0.10283,0.00012,7.65379]
[1778222613356,34.96,79571.94,1.0,0.10283,0.00012,7.65379]
[1778222613372,34.96,79571.94,1.0,0.10283,0.00012,7.65379]
[1778222618420,34.96,79570.69,1.0,0.10264,0.00012,7.64327]
[1778222619535,34.95,79569.51,1.0,0.10247,0.00012,7.63428]
[1778222619544,34.95,79569.51,1.0,0.10247,0.00012,7.63428]
[1778222621606,34.95,79570.27,1.0,0.10255,0.00012,7.63864]
[1778222621613,34.95,79570.27,1.0,0.10255,0.00012,7.63864]
[1778222626669,34.94,79572.19,1.0,0.10272,0.00012,7.64809]
[1778222627778,34.94,79571.9,1.0,0.10266,0.00012,7.6449]
[1778222627815,34.94,79571.9,1.0,0.10266,0.00012,7.6449]
[1778222628211,34.94,79571.26,1.0,0.10258,0.00012,7.64005]
[1778222629827,34.94,79570.72,1.0,0.10251,0.00012,7.6365]
[1778222629901,34.94,79570.72,1.0,0.10251,0.00012,7.6365]
[1778222630007,34.93,79571.72,1.0,0.10261,0.00012,7.64183]
[1778222631888,34.93,79571.72,1.0,0.10261,0.00012,7.64183]
[1778222632289,34.93,79571.5,1.0,0.10256,0.00012,7.63913]
[1778222637316,34.92,79570.42,1.0,0.10238,0.00012,7.62958]
[1778222638066,34.92,79570.42,1.0,0.10238,0.00012,7.62958]
[1778222638095,34.92,79570.42,1.0,0.10238,0.00012,7.62958]
[1778222638152,34.92,79570.41,1.0,0.10237,0.00012,7.62892]
[1778222640132,34.92,79570.41,1.0,0.10237,0.00012,7.62892]
[1778222640186,34.92,79570.41,1.0,0.10237,0.00012,7.62892]
[1778222640255,34.92,79570.35,1.0,0.10233,0.00012,7.62675]
[1778222642178,34.92,79570.35,1.0,0.10233,0.00012,7.62675]
[1778222642194,34.91,79568.14,1.0,0.10205,0.00012,7.61106]
[1778222644241,34.91,79568.62,1.0,0.1021,0.00012,7.61422]
[1778222644244,34.91,79568.62,1.0,0.1021,0.00012,7.61422]
[1778222644253,34.91,79568.62,1.0,0.1021,0.00012,7.61422]
[1778222644265,34.91,79567.71,1.0,0.10197,0.00012,7.60712]
[1778222646304,34.91,79567.75,1.0,0.10198,0.00012,7.60738]
[1778222646355,34.91,79567.08,1.0,0.1019,0.00012,7.60298]
[1778222647021,34.91,79566.27,1.0,0.10178,0.00012,7.59656]
[1778222648361,34.91,79566.57,1.0,0.1018,0.00012,7.59748]
[1778222649269,34.9,79566.83,1.0,0.10182,0.00012,7.59866]
[1778222654274,34.9,79565.87,1.0,0.10167,0.00012,7.59026]
[1778222656596,34.89,79561.56,1.0,0.10113,0.00012,7.56044]
[1778222656604,34.89,79561.56,1.0,0.10113,0.00012,7.56044]
[1778222656612,34.89,79561.56,1.0,0.10113,0.00012,7.56044]
[1778222657256,34.89,79561.48,1.0,0.10112,0.00012,7.55985]
[1778222658350,34.89,79560.46,1.0,0.10099,0.00012,7.5531]
[1778222658659,34.89,79560.46,1.0,0.10099,0.00012,7.5531]
[1778222658669,34.89,79560.46,1.0,0.10099,0.00012,7.5531]
[1778222658690,34.89,79560.46,1.0,0.10099,0.00012,7.5531]
[1778222659290,34.89,79561.09,1.0,0.10107,0.00012,7.55718]
[1778222660713,34.89,79561.09,1.0,0.10106,0.00012,7.55671]
[1778222660756,34.89,79561.09,1.0,0.10106,0.00012,7.55671]
[1778222661119,34.89,79561.53,1.0,0.10111,0.00012,7.5596]
[1778222662788,34.89,79561.17,1.0,0.10105,0.00012,7.55632]
[1778222663237,34.89,79560.34,1.0,0.10094,0.00012,7.55043]
[1778222663722,34.89,79560.34,1.0,0.10094,0.00012,7.55043]
[1778222668730,34.88,79560.97,1.0,0.10099,0.00012,7.55281]
[1778222671024,34.88,79561.65,1.0,0.10105,0.00012,7.55639]
[1778222671031,34.88,79561.65,1.0,0.10105,0.00012,7.55639]
[1778222675124,34.88,79561.99,1.0,0.10098,0.00012,7.55022]
[1778222675132,34.88,79561.99,1.0,0.10098,0.00012,7.55022]
[1778222675153,34.88,79561.99,1.0,0.10098,0.00012,7.55022]
[1778222675222,34.87,79561.92,1.0,0.10096,0.00012,7.54889]
[1778222677198,34.87,79561.92,1.0,0.10095,0.00012,7.54845]
[1778222677248,34.87,79561.92,1.0,0.10095,0.00012,7.54845]
[1778222677317,34.87,79562.2,1.0,0.10098,0.00012,7.55029]
[1778222679256,34.87,79562.2,1.0,0.10097,0.00012,7.54942]
[1778222679278,34.87,79562.3,1.0,0.10097,0.00012,7.54964]
[1778222681315,34.87,79563.13,1.0,0.10106,0.00012,7.55465]
[1778222681334,34.87,79563.13,1.0,0.10106,0.00012,7.55465]
[1778222681336,34.87,79563.78,1.0,0.10113,0.00012,7.55848]
[1778222683374,34.86,79563.6,1.0,0.1011,0.00012,7.55685]
[1778222683411,34.86,79563.6,1.0,0.1011,0.00012,7.55685]
[1778222683515,34.86,79563.6,1.0,0.1011,0.00012,7.55685]
[1778222684286,34.86,79559.48,1.0,0.1006,0.00012,7.52894]
[1778222685441,34.86,79559.48,1.0,0.10059,0.00012,7.52853]
[1778222685444,34.86,79559.48,1.0,0.10059,0.00012,7.52853]
[1778222685447,34.86,79559.48,1.0,0.10059,0.00012,7.52853]
[1778222685454,34.86,79559.48,1.0,0.10059,0.00012,7.52853]
[1778222687491,34.86,79559.66,1.0,0.1006,0.00012,7.52931]
[1778222687499,34.86,79559.66,1.0,0.1006,0.00012,7.52931]
[1778222689376,34.86,79560.82,1.0,0.10072,0.00012,7.53571]
[1778222689389,34.86,79560.82,1.0,0.10072,0.00012,7.53571]
[1778222689417,34.86,79560.82,1.0,0.10072,0.00012,7.53571]
[1778222689546,34.86,79560.82,1.0,0.10072,0.00012,7.53571]
[1778222689575,34.86,79560.82,1.0,0.10072,0.00012,7.53571]
[1778222689614,34.86,79560.82,1.0,0.10072,0.00012,7.53571]
[1778222690328,34.86,79557.96,1.0,0.10037,0.00012,7.51657]
[1778222691334,34.85,79541.96,1.0,0.09849,0.00012,7.41177]
[1778222691532,34.85,79541.96,1.0,0.09849,0.00012,7.41177]
[1778222692342,34.85,79533.64,1.0,0.09752,0.00012,7.35747]
[1778222692417,34.85,79533.64,1.0,0.09752,0.00012,7.35747]
[1778222693659,34.85,79527.72,1.0,0.09684,0.00012,7.31893]
[1778222693703,34.85,79527.72,1.0,0.09684,0.00012,7.31893]
[1778222693917,34.85,79527.72,1.0,0.09684,0.00012,7.31893]
[1778222694356,34.85,79527.02,1.0,0.09676,0.00012,7.3144]
[1778222695723,34.85,79526.58,1.0,0.0967,0.00012,7.31145]
[1778222695791,34.85,79526.58,1.0,0.0967,0.00012,7.31145]
[1778222696370,34.85,79526.54,1.0,0.0967,0.00012,7.31109]
[1778222697782,34.85,79526.54,1.0,0.0967,0.00012,7.31109]
[1778222698262,34.85,79525.7,1.0,0.0966,0.00011,7.30546]
[1778222700369,34.85,79525.7,1.0,0.0966,0.00011,7.30546]
[1778222701362,34.85,79525.84,1.0,0.09661,0.00011,7.30618]
[1778222703283,34.85,79540.16,1.0,0.09826,0.00012,7.39888]
[1778222708456,34.85,79537.81,1.0,0.09796,0.00012,7.38218]
[1778222709663,34.85,79537.81,1.0,0.09796,0.00012,7.38218]
[1778222710020,34.85,79537.81,1.0,0.09796,0.00012,7.38218]
[1778222715377,34.84,79533.52,1.0,0.09745,0.00012,7.35331]
[1778222720410,34.84,79531.31,1.0,0.09717,0.00012,7.3378]
[1778222725574,34.84,79529.42,1.0,0.09693,0.00012,7.32441]
[1778222730741,34.84,79528.97,1.0,0.09687,0.00012,7.32078]
[1778222733984,34.83,79521.8,1.0,0.09596,0.00011,7.26707]
[1778222734812,34.83,79521.8,1.0,0.09596,0.00011,7.26707]
[1778222735813,34.83,79519.99,1.0,0.09575,0.00011,7.25525]
[1778222735851,34.83,79518.57,1.0,0.09558,0.00011,7.24598]
[1778222736527,34.83,79518.57,1.0,0.09558,0.00011,7.24598]
[1778222736656,34.83,79518.57,1.0,0.09558,0.00011,7.24591]
[1778222741692,34.83,79518.91,1.0,0.09562,0.00011,7.24777]
[1778222742743,34.83,79518.91,1.0,0.09562,0.00011,7.24777]
[1778222744684,34.83,79518.6,1.0,0.09558,0.00011,7.24568]
[1778222744750,34.83,79514.71,1.0,0.09513,0.00011,7.22055]
[1778222745471,34.83,79514.71,1.0,0.09513,0.00011,7.22055]
[1778222745719,34.83,79515.41,1.0,0.09522,0.00011,7.22511]
[1778222750754,34.83,79513.02,1.0,0.09495,0.00011,7.20987]
[1778222755402,34.83,79514.98,1.0,0.09517,0.00011,7.22262]
[1778222756153,34.83,79516.6,1.0,0.09536,0.00011,7.2332]
[1778222756923,34.83,79516.42,1.0,0.09534,0.00011,7.23211]
[1778222757001,34.83,79516.87,1.0,0.09539,0.00011,7.23508]
[1778222758595,34.83,79517.5,1.0,0.09546,0.00011,7.23923]
[1778222759253,34.84,79517.02,1.0,0.09542,0.00011,7.23692]
[1778222762368,34.84,79517.65,1.0,0.0955,0.00011,7.24115]
[1778222762374,34.84,79517.65,1.0,0.0955,0.00011,7.24115]
[1778222762376,34.84,79519.49,1.0,0.09571,0.00011,7.25311]
[1778222763634,34.84,79519.49,1.0,0.09571,0.00011,7.25319]
[1778222763661,34.84,79520.13,1.0,0.09579,0.00011,7.25739]
[1778222768423,34.84,79521.69,1.0,0.09597,0.00011,7.26762]
[1778222769072,34.84,79527.75,1.0,0.09667,0.00012,7.30706]
[1778222769953,34.84,79527.75,1.0,0.09667,0.00012,7.30706]
[1778222771879,34.84,79530.02,1.0,0.09693,0.00012,7.3218]
[1778222773355,34.84,79531.19,1.0,0.09706,0.00012,7.32939]
[1778222778950,34.84,79532.05,1.0,0.09716,0.00012,7.33478]
[1778222781411,34.84,79532.22,1.0,0.09718,0.00012,7.33585]
[1778222781906,34.84,79532.18,1.0,0.09717,0.00012,7.33555]
[1778222782158,34.84,79532.18,1.0,0.09717,0.00012,7.33555]
[1778222782932,34.84,79528.45,1.0,0.09674,0.00012,7.31132]
[1778222783012,34.84,79527.44,1.0,0.09662,0.00012,7.30474]
[1778222785836,34.84,79527.58,1.0,0.09664,0.00012,7.30567]
[1778222785999,34.84,79527.3,1.0,0.09661,0.00012,7.30388]
[1778222789031,34.84,79528.46,1.0,0.09674,0.00012,7.31147]
[1778222789038,34.84,79528.46,1.0,0.09674,0.00012,7.31147]
[1778222789073,34.84,79528.81,1.0,0.09679,0.00012,7.31376]
[1778222793976,34.84,79529.77,1.0,0.09682,0.00012,7.31352]
[1778222795602,34.84,79528.4,1.0,0.09667,0.00012,7.30469]
[1778222796074,34.84,79523.11,1.0,0.09606,0.00011,7.27047]
[1778222797295,34.84,79523.11,1.0,0.09606,0.00011,7.27047]
[1778222797375,34.84,79525.11,1.0,0.09629,0.00011,7.28352]
[1778222797684,34.84,79525.11,1.0,0.09629,0.00011,7.28352]
[1778222798087,34.84,79525.47,1.0,0.09633,0.00011,7.28594]
[1778222803122,34.84,79528.43,1.0,0.09668,0.00012,7.30549]
[1778222805965,34.84,79528.19,1.0,0.09666,0.00012,7.30407]
[1778222806219,34.84,79528.19,1.0,0.09666,0.00012,7.30407]
[1778222806289,34.84,79528.19,1.0,0.09666,0.00012,7.30407]
[1778222806327,34.84,79528.19,1.0,0.09666,0.00012,7.30407]
[1778222806386,34.84,79517.21,1.0,0.0954,0.00011,7.23309]
[1778222806756,34.84,79517.21,1.0,0.0954,0.00011,7.23309]
[1778222806821,34.84,79517.21,1.0,0.0954,0.00011,7.23309]
[1778222807155,34.84,79517.21,1.0,0.09539,0.00011,7.2328]
[1778222808287,34.84,79517.21,1.0,0.09539,0.00011,7.2328]
[1778222808320,34.84,79517.21,1.0,0.09539,0.00011,7.2328]
[1778222808353,34.84,79502.39,1.0,0.09371,0.00011,7.13717]
[1778222810666,34.84,79502.26,1.0,0.09369,0.00011,7.1362]
[1778222811183,34.84,79507.11,1.0,0.09424,0.00011,7.16732]
[1778222816219,34.84,79509.11,1.0,0.09446,0.00011,7.17972]
[1778222817195,34.84,79509.11,1.0,0.09446,0.00011,7.17972]
[1778222817227,34.84,79509.11,1.0,0.09446,0.00011,7.17972]
[1778222817268,34.84,79510.18,1.0,0.09458,0.00011,7.18689]
[1778222819258,34.84,79510.65,1.0,0.09464,0.00011,7.19021]
[1778222819318,34.84,79510.65,1.0,0.09464,0.00011,7.19021]
[1778222819358,34.84,79510.3,1.0,0.09461,0.00011,7.18824]
[1778222821315,34.84,79510.3,1.0,0.09461,0.00011,7.18824]
[1778222821367,34.84,79510.98,1.0,0.09469,0.00011,7.19319]
[1778222827295,34.85,79513.6,1.0,0.09502,0.00011,7.21173]
[1778222832071,34.85,79520.7,1.0,0.09583,0.00011,7.25747]
[1778222832331,34.85,79520.99,1.0,0.09587,0.00011,7.25956]
[1778222835709,34.85,79524.86,1.0,0.09632,0.00011,7.28515]
[1778222837389,34.85,79525.44,1.0,0.09639,0.00011,7.28908]
[1778222837777,34.85,79524.93,1.0,0.09633,0.00011,7.28594]
[1778222838346,34.85,79524.93,1.0,0.09633,0.00011,7.28594]
[1778222838431,34.85,79522.71,1.0,0.09608,0.00011,7.27173]
[1778222838912,34.85,79522.71,1.0,0.09608,0.00011,7.27173]
[1778222839378,34.85,79522.71,1.0,0.09609,0.00011,7.2719]
[1778222844414,34.85,79523.82,1.0,0.09623,0.00011,7.28004]
[1778222849449,34.86,79524.31,1.0,0.0963,0.00011,7.28419]
[1778222853704,34.86,79523.08,1.0,0.0961,0.00011,7.27051]
[1778222854421,34.86,79523.08,1.0,0.0961,0.00011,7.27051]
[1778222857777,34.86,79525.17,1.0,0.09636,0.00011,7.2849]
[1778222858512,34.86,79522.8,1.0,0.09609,0.00011,7.26977]
[1778222861983,34.86,79524.72,1.0,0.09633,0.00011,7.28309]
[1778222862084,34.86,79525.01,1.0,0.09636,0.00011,7.28497]
[1778222863983,34.86,79525.01,1.0,0.09636,0.00011,7.28497]
[1778222864588,34.86,79520.13,1.0,0.09581,0.00011,7.25385]
[1778222864637,34.86,79520.13,1.0,0.09581,0.00011,7.25385]
[1778222865042,34.86,79520.13,1.0,0.09581,0.00011,7.25385]
[1778222865087,34.86,79520.13,1.0,0.09581,0.00011,7.25385]
[1778222865093,34.86,79520.13,1.0,0.09581,0.00011,7.25385]
[1778222865119,34.86,79520.13,1.0,0.09581,0.00011,7.25385]
[1778222865188,34.86,79515.03,1.0,0.09522,0.00011,7.22083]
[1778222865852,34.86,79515.03,1.0,0.09522,0.00011,7.22083]
[1778222865861,34.86,79515.03,1.0,0.09522,0.00011,7.22083]
[1778222865880,34.86,79513.73,1.0,0.09508,0.00011,7.21239]
[1778222871843,34.86,79512.61,1.0,0.09495,0.00011,7.20499]
[1778222877646,34.86,79515.52,1.0,0.09527,0.00011,7.22349]
[1778222881576,34.86,79515.51,1.0,0.09527,0.00011,7.22334]
[1778222883114,34.86,79512.3,1.0,0.0949,0.00011,7.20257]
[1778222883305,34.86,79512.3,1.0,0.0949,0.00011,7.20257]
[1778222883315,34.86,79512.3,1.0,0.0949,0.00011,7.20257]
[1778222883351,34.86,79512.3,1.0,0.0949,0.00011,7.20257]
[1778222883358,34.86,79510.93,1.0,0.09475,0.00011,7.19374]
[1778222885167,34.86,79508.35,1.0,0.09445,0.00011,7.17713]
[1778222885203,34.86,79508.35,1.0,0.09445,0.00011,7.17713]
[1778222885241,34.86,79510.68,1.0,0.09472,0.00011,7.19213]
[1778222885637,34.86,79510.68,1.0,0.09472,0.00011,7.19213]
[1778222885644,34.86,79510.68,1.0,0.09472,0.00011,7.19213]
[1778222885933,34.86,79510.8,1.0,0.09473,0.00011,7.1929]
[1778222887224,34.86,79510.8,1.0,0.09473,0.00011,7.1929]
[1778222887288,34.86,79509.81,1.0,0.09462,0.00011,7.18651]
[1778222892752,34.86,79505.52,1.0,0.09413,0.00011,7.15893]
[1778222897231,34.86,79505.9,1.0,0.09418,0.00011,7.16136]
[1778222897276,34.86,79505.9,1.0,0.09418,0.00011,7.16136]
[1778222897524,34.86,79505.9,1.0,0.09418,0.00011,7.16136]
[1778222897790,34.86,79504.85,1.0,0.09406,0.00011,7.15459]
[1778222898788,34.86,79504.85,1.0,0.09406,0.00011,7.15459]
[1778222898884,34.86,79492.24,1.0,0.09264,0.00011,7.07387]
[1778222899619,34.86,79492.24,1.0,0.09264,0.00011,7.07387]
[1778222900355,34.86,79492.24,1.0,0.09264,0.00011,7.07387]
[1778222900491,34.86,79491.88,1.0,0.09261,0.00011,7.07166]
[1778222900991,34.86,79491.88,1.0,0.09261,0.00011,7.07166]
[1778222902386,34.86,79497.02,1.0,0.09318,0.00011,7.10463]
[1778222903704,34.86,79498.15,1.0,0.09331,0.00011,7.1119]
[1778222903713,34.86,79498.15,1.0,0.09331,0.00011,7.1119]
[1778222904494,34.86,79500.91,1.0,0.09362,0.00011,7.12958]
[1778222909742,34.86,79503.45,1.0,0.0939,0.00011,7.14559]
[1778222914908,34.86,79503.26,1.0,0.0938,0.00011,7.13758]
[1778222919149,34.86,79501.25,1.0,0.09357,0.00011,7.12455]
[1778222919243,34.86,79501.25,1.0,0.09357,0.00011,7.12455]
[1778222920172,34.86,79500.95,1.0,0.09354,0.00011,7.1226]
[1778222920230,34.86,79496.34,1.0,0.09302,0.00011,7.09303]
[1778222922883,34.86,79494.39,1.0,0.0928,0.00011,7.08057]
[1778222928380,34.86,79490.52,1.0,0.09237,0.00011,7.05586]
[1778222932367,34.86,79490.83,1.0,0.0924,0.00011,7.05783]
[1778222932503,34.86,79490.83,1.0,0.0924,0.00011,7.05783]
[1778222932518,34.86,79490.83,1.0,0.0924,0.00011,7.05783]
[1778222932548,34.86,79490.83,1.0,0.0924,0.00011,7.05783]
[1778222932600,34.86,79495.75,1.0,0.09295,0.00011,7.08924]
[1778222934103,34.86,79495.75,1.0,0.09295,0.00011,7.08917]
[1778222934592,34.86,79495.75,1.0,0.09295,0.00011,7.08917]
[1778222934159,34.86,79503.07,1.0,0.09377,0.00011,7.13597]
[1778222934667,34.86,79503.07,1.0,0.09377,0.00011,7.13597]
[1778222935113,34.86,79503.07,1.0,0.09377,0.00011,7.13597]
[1778222935120,34.86,79504.28,1.0,0.09391,0.00011,7.14361]
[1778222936621,34.86,79504.28,1.0,0.09391,0.00011,7.14361]
[1778222936624,34.86,79504.72,1.0,0.09395,0.00011,7.1463]
[1778222936687,34.86,79504.72,1.0,0.09395,0.00011,7.1463]
[1778222937061,34.86,79503.52,1.0,0.09382,0.00011,7.13885]
[1778222938679,34.86,79505.25,1.0,0.09402,0.00011,7.1502]
[1778222938687,34.86,79505.02,1.0,0.094,0.00011,7.14897]
[1778222941410,34.86,79505.41,1.0,0.09405,0.00011,7.15172]
[1778222941591,34.86,79505.41,1.0,0.09405,0.00011,7.15172]
[1778222942916,34.86,79504.18,1.0,0.09391,0.00011,7.14396]
[1778222943105,34.86,79498.17,1.0,0.09323,0.00011,7.10536]
[1778222943861,34.86,79498.17,1.0,0.09323,0.00011,7.10536]
[1778222944115,34.86,79497.32,1.0,0.09314,0.00011,7.09987]
[1778222949632,34.86,79498.11,1.0,0.09322,0.00011,7.10474]
[1778222959018,34.86,79501.44,1.0,0.09358,0.00011,7.12526]
[1778222964374,34.86,79507.87,1.0,0.0943,0.00011,7.16596]
[1778222970295,34.86,79512.17,1.0,0.09477,0.00011,7.19262]
[1778222975331,34.85,79514.6,1.0,0.09496,0.00011,7.20103]
[1778222980365,34.85,79514.44,1.0,0.09493,0.00011,7.19942]
[1778222985400,34.85,79514.93,1.0,0.09497,0.00011,7.20206]
[1778222990435,34.85,79515.2,1.0,0.095,0.00011,7.20335]
[1778222995329,34.85,79516.41,1.0,0.09513,0.00011,7.21083]
[1778222996352,34.85,79515.84,1.0,0.09506,0.00011,7.20707]
[1778222996628,34.85,79515.83,1.0,0.09506,0.00011,7.20693]
[1778222998409,34.85,79515.61,1.0,0.09503,0.00011,7.20546]
[1778222998420,34.85,79515.61,1.0,0.09503,0.00011,7.20546]
[1778223002514,34.85,79516.06,1.0,0.09508,0.00011,7.20811]
[1778223002663,34.85,79516.06,1.0,0.09508,0.00011,7.20811]
[1778223002677,34.85,79516.06,1.0,0.09508,0.00011,7.20811]
[1778223002838,34.85,79516.68,1.0,0.09515,0.00011,7.21205]
[1778223003686,34.85,79522.66,1.0,0.09583,0.00011,7.25061]
[1778223004615,34.85,79522.66,1.0,0.09583,0.00011,7.25061]
[1778223004696,34.85,79522.66,1.0,0.09583,0.00011,7.25055]
[1778223005542,34.85,79522.66,1.0,0.09583,0.00011,7.25055]
[1778223005635,34.85,79520.96,1.0,0.09563,0.00011,7.23945]
[1778223006633,34.85,79520.96,1.0,0.09563,0.00011,7.23945]
[1778223006703,34.85,79520.96,1.0,0.09563,0.00011,7.23935]
[1778223007554,34.85,79522.82,1.0,0.09584,0.00011,7.25128]
[1778223008682,34.85,79522.82,1.0,0.09584,0.00011,7.25128]
[1778223009613,34.84,79525.31,1.0,0.09613,0.00011,7.26718]
[1778223010748,34.84,79525.68,1.0,0.09617,0.00011,7.26946]
[1778223010760,34.84,79525.68,1.0,0.09617,0.00011,7.26946]
[1778223011582,34.84,79528.41,1.0,0.09648,0.00012,7.28703]
[1778223012471,34.84,79528.41,1.0,0.09648,0.00012,7.28703]
[1778223017624,34.84,79531.24,1.0,0.09681,0.00012,7.30558]
[1778223022658,34.85,79532.45,1.0,0.09697,0.00012,7.31451]
[1778223027694,34.85,79531.27,1.0,0.09685,0.00012,7.30786]
[1778223032218,34.85,79529.69,1.0,0.09661,0.00012,7.29191]
[1778223033392,34.85,79529.92,1.0,0.09664,0.00012,7.29362]
[1778223033712,34.85,79528.32,1.0,0.09646,0.00012,7.28347]
[1778223035521,34.85,79529.63,1.0,0.09661,0.00012,7.29218]
[1778223035602,34.85,79529.63,1.0,0.09661,0.00012,7.29218]
[1778223035678,34.86,79529.27,1.0,0.09658,0.00012,7.29007]
[1778223037520,34.86,79529.27,1.0,0.09658,0.00012,7.29007]
[1778223037576,34.86,79529.27,1.0,0.09658,0.00012,7.29007]
[1778223037582,34.86,79532.99,1.0,0.09701,0.00012,7.31457]
[1778223038754,34.86,79532.99,1.0,0.09701,0.00012,7.31457]
[1778223038760,34.86,79532.99,1.0,0.09701,0.00012,7.31457]
[1778223038839,34.86,79534.28,1.0,0.09717,0.00012,7.32327]
[1778223043305,34.86,79532.35,1.0,0.09695,0.00012,7.31123]
[1778223043316,34.86,79534.15,1.0,0.09716,0.00012,7.32307]
[1778223048842,34.86,79532.51,1.0,0.09699,0.00012,7.31329]
[1778223053877,34.86,79531.36,1.0,0.09687,0.00012,7.30652]
[1778223059038,34.86,79532.26,1.0,0.09698,0.00012,7.3129]
[1778223060457,34.87,79534.67,1.0,0.09726,0.00012,7.32865]
[1778223060669,34.87,79534.67,1.0,0.09726,0.00012,7.32865]
[1778223062757,34.87,79536.34,1.0,0.09746,0.00012,7.33972]
[1778223063463,34.87,79536.34,1.0,0.09746,0.00012,7.33972]
[1778223068985,34.87,79534.87,1.0,0.0973,0.00012,7.33065]
[1778223074027,34.87,79535.64,1.0,0.09739,0.00012,7.33595]
[1778223079936,34.87,79535.59,1.0,0.09739,0.00012,7.33597]
[1778223085105,34.87,79535.56,1.0,0.0974,0.00012,7.33624]
[1778223090140,34.87,79536.38,1.0,0.0975,0.00012,7.34186]
[1778223095175,34.87,79538.1,1.0,0.09763,0.00012,7.34672]
[1778223099422,34.87,79538.12,1.0,0.09763,0.00012,7.34698]
[1778223099476,34.87,79537.33,1.0,0.09754,0.00012,7.3419]
[1778223105247,34.87,79536.97,1.0,0.09751,0.00012,7.33985]
[1778223106968,34.87,79536.68,1.0,0.09747,0.00012,7.33802]
[1778223107259,34.87,79533.45,1.0,0.0971,0.00012,7.31714]
[1778223112549,34.87,79531.38,1.0,0.09687,0.00012,7.30413]
[1778223112641,34.87,79531.51,1.0,0.09689,0.00012,7.30508]
[1778223118336,34.88,79532.0,1.0,0.09695,0.00012,7.30889]
[1778223118984,34.88,79532.0,1.0,0.09695,0.00012,7.30889]
[1778223122556,34.88,79532.13,1.0,0.09697,0.00012,7.31006]
[1778223122643,34.88,79532.13,1.0,0.09698,0.00012,7.31017]
[1778223124294,34.88,79532.24,1.0,0.09699,0.00012,7.311]
[1778223124379,34.88,79532.24,1.0,0.09699,0.00012,7.31111]
[1778223124847,34.88,79532.24,1.0,0.09699,0.00012,7.31111]
[1778223125777,34.88,79528.06,1.0,0.09651,0.00012,7.28414]
[1778223126568,34.88,79528.06,1.0,0.09651,0.00012,7.28414]
[1778223126591,34.88,79527.29,1.0,0.09643,0.00012,7.2793]
[1778223127561,34.88,79527.29,1.0,0.09643,0.00012,7.2793]
[1778223127562,34.88,79527.38,1.0,0.09644,0.00012,7.28003]
[1778223129725,34.88,79527.43,1.0,0.09645,0.00012,7.28051]
[1778223135457,34.88,79524.29,1.0,0.09611,0.00011,7.26129]
[1778223136757,34.88,79524.29,1.0,0.09611,0.00011,7.26129]
[1778223138479,34.88,79534.52,1.0,0.0973,0.00012,7.32807]
[1778223143513,34.89,79534.37,1.0,0.09729,0.00012,7.32746]
[1778223148548,34.89,79534.66,1.0,0.09733,0.00012,7.32982]
[1778223149914,34.89,79534.63,1.0,0.09733,0.00012,7.32972]
[1778223150704,34.89,79535.29,1.0,0.0974,0.00012,7.33411]
[1778223154517,34.89,79532.24,1.0,0.09698,0.00012,7.30807]
[1778223154523,34.89,79532.24,1.0,0.09698,0.00012,7.30807]
[1778223154617,34.89,79532.0,1.0,0.09696,0.00012,7.30665]
[1778223159626,34.89,79532.26,1.0,0.097,0.00012,7.30905]
[1778223160541,34.89,79532.26,1.0,0.097,0.00012,7.30905]
[1778223160588,34.89,79532.26,1.0,0.097,0.00012,7.30905]
[1778223160635,34.89,79531.62,1.0,0.09693,0.00012,7.30505]
[1778223165669,34.89,79531.6,1.0,0.09694,0.00012,7.30568]
[1778223165987,34.89,79531.6,1.0,0.09694,0.00012,7.30568]
[1778223165993,34.89,79531.6,1.0,0.09694,0.00012,7.30568]
[1778223166677,34.89,79531.8,1.0,0.09697,0.00012,7.30714]
[1778223167282,34.89,79531.8,1.0,0.09697,0.00012,7.30714]
[1778223167683,34.89,79525.69,1.0,0.09627,0.00011,7.26775]
[1778223171874,34.9,79523.94,1.0,0.09608,0.00011,7.25736]
[1778223171883,34.9,79523.94,1.0,0.09608,0.00011,7.25736]
[1778223172719,34.9,79523.64,1.0,0.09605,0.00011,7.25565]
[1778223177753,34.9,79524.69,1.0,0.09619,0.00011,7.26354]
[1778223181398,34.9,79524.46,1.0,0.09618,0.00011,7.26273]
[1778223182255,34.9,79524.6,1.0,0.0962,0.00011,7.26386]
[1778223182859,34.9,79524.6,1.0,0.0962,0.00011,7.26386]
[1778223182867,34.9,79520.61,1.0,0.09574,0.00011,7.23831]
[1778223183653,34.9,79520.61,1.0,0.09574,0.00011,7.23831]
[1778223183795,34.9,79520.61,1.0,0.09575,0.00011,7.23856]
[1778223186832,34.91,79521.45,1.0,0.09585,0.00011,7.24452]
[1778223187771,34.91,79520.75,1.0,0.09578,0.00011,7.24027]
[1778223188974,34.91,79517.52,1.0,0.09542,0.00011,7.22]
[1778223189811,34.91,79517.52,1.0,0.09542,0.00011,7.22]
[1778223191975,34.91,79511.06,1.0,0.0947,0.00011,7.17943]
[1778223192470,34.91,79511.06,1.0,0.0947,0.00011,7.17943]
[1778223193481,34.91,79511.06,1.0,0.09471,0.00011,7.17979]
[1778223198900,34.92,79516.03,1.0,0.09531,0.00011,7.21373]
[1778223205949,34.92,79517.1,1.0,0.09547,0.00011,7.22281]
[1778223211859,34.93,79519.7,1.0,0.09573,0.00011,7.23479]
[1778223217029,34.93,79517.45,1.0,0.0955,0.00011,7.2218]
[1778223219509,34.93,79517.8,1.0,0.09554,0.00011,7.22438]
[1778223220193,34.94,79514.06,1.0,0.09513,0.00011,7.20096]
[1778223220250,34.94,79514.06,1.0,0.09513,0.00011,7.20096]
[1778223222353,34.94,79514.42,1.0,0.09517,0.00011,7.20363]
[1778223224698,34.94,79512.27,1.0,0.09494,0.00011,7.1905]
[1778223228202,34.94,79506.85,1.0,0.09435,0.00011,7.15711]
[1778223233087,34.95,79499.88,1.0,0.09361,0.00011,7.11465]
[1778223233647,34.95,79499.79,1.0,0.0936,0.00011,7.11421]
[1778223238807,34.95,79498.15,1.0,0.09344,0.00011,7.10499]
[1778223243038,34.96,79496.08,1.0,0.09324,0.00011,7.0936]
[1778223243213,34.96,79496.37,1.0,0.09328,0.00011,7.0958]
[1778223247711,34.96,79495.69,1.0,0.09322,0.00011,7.0925]
[1778223249084,34.96,79495.64,1.0,0.09323,0.00011,7.09286]
[1778223255298,34.97,79493.43,1.0,0.09302,0.00011,7.08112]
[1778223262347,34.98,79491.81,1.0,0.09288,0.00011,7.07313]
[1778223267386,34.98,79491.71,1.0,0.0929,0.00011,7.07414]
[1778223272437,34.99,79491.09,1.0,0.09278,0.00011,7.06524]
[1778223277471,34.99,79487.52,1.0,0.09241,0.00011,7.04411]
[1778223280178,34.99,79488.33,1.0,0.09251,0.00011,7.0496]
[1778223280493,34.99,79488.25,1.0,0.09251,0.00011,7.04976]
[1778223282508,34.99,79497.86,1.0,0.0936,0.00011,7.11162]
[1778223285329,35.0,79503.1,1.0,0.0942,0.00011,7.14561]
[1778223290562,35.0,79514.32,1.0,0.09549,0.00011,7.21874]
[1778223292253,35.0,79514.26,1.0,0.09549,0.00011,7.21852]
[1778223293869,35.0,79514.17,1.0,0.09548,0.00011,7.21812]
[1778223295834,35.0,79516.17,1.0,0.09571,0.00011,7.23134]
[1778223295919,35.0,79524.99,1.0,0.09673,0.00011,7.28836]
[1778223301640,35.0,79522.42,1.0,0.09644,0.00011,7.27235]
[1778223307682,35.0,79519.82,1.0,0.09615,0.00011,7.25616]
[1778223312716,35.01,79519.1,1.0,0.09608,0.00011,7.252]
[1778223317751,35.01,79518.04,1.0,0.09597,0.00011,7.24563]
[1778223322787,35.01,79516.8,1.0,0.09583,0.00011,7.23811]
[1778223325936,35.01,79516.26,1.0,0.09577,0.00011,7.23481]
[1778223328106,35.01,79513.35,1.0,0.09545,0.00011,7.21642]
[1778223330423,35.01,79512.96,1.0,0.09541,0.00011,7.21415]
[1778223330846,35.01,79513.45,1.0,0.09547,0.00011,7.21743]
[1778223333868,35.01,79506.45,1.0,0.0946,0.00011,7.16633]
[1778223334610,35.01,79506.45,1.0,0.0946,0.00011,7.16633]
[1778223334876,35.01,79504.98,1.0,0.09444,0.00011,7.15711]
[1778223339908,35.02,79502.93,1.0,0.09423,0.00011,7.14516]
[1778223342378,35.02,79502.93,1.0,0.09423,0.00011,7.14516]
[1778223342930,35.02,79503.69,1.0,0.09433,0.00011,7.15078]
[1778223345783,35.02,79504.47,1.0,0.09443,0.00011,7.15628]
[1778223347799,35.02,79504.64,1.0,0.09446,0.00011,7.15787]
[1778223349150,35.02,79505.53,1.0,0.09457,0.00011,7.16408]
[1778223349568,35.02,79505.53,1.0,0.09457,0.00011,7.16408]
[1778223350553,35.02,79505.48,1.0,0.09456,0.00011,7.16401]
[1778223350986,35.02,79504.78,1.0,0.09449,0.00011,7.15978]
[1778223356024,35.03,79503.88,1.0,0.09441,0.00011,7.15533]
[1778223360058,35.03,79504.84,1.0,0.09453,0.00011,7.16198]
[1778223360177,35.03,79504.23,1.0,0.09447,0.00011,7.15857]
[1778223361060,35.03,79502.62,1.0,0.09429,0.00011,7.14852]
[1778223361337,35.03,79502.62,1.0,0.09429,0.00011,7.14852]
[1778223362065,35.03,79495.89,1.0,0.09354,0.00011,7.10577]
[1778223362271,35.03,79495.89,1.0,0.09354,0.00011,7.10577]
[1778223362925,35.03,79495.45,1.0,0.0935,0.00011,7.10328]
[1778223367953,35.03,79493.86,1.0,0.09333,0.00011,7.09412]
[1778223368004,35.03,79493.86,1.0,0.09333,0.00011,7.09412]
[1778223368054,35.04,79492.3,1.0,0.09317,0.00011,7.08483]
[1778223370431,35.04,79487.31,1.0,0.09263,0.00011,7.05373]
[1778223370609,35.04,79487.31,1.0,0.09263,0.00011,7.05373]
[1778223378707,35.05,79484.74,1.0,0.09239,0.00011,7.03997]
[1778223385229,35.05,79481.22,1.0,0.09205,0.00011,7.02038]
[1778223390263,35.06,79477.62,1.0,0.09168,0.00011,6.99929]
[1778223396310,35.07,79476.25,1.0,0.0915,0.00011,6.98651]
[1778223401340,35.07,79474.75,1.0,0.09136,0.00011,6.97874]
[1778223406375,35.07,79476.52,1.0,0.09158,0.00011,6.99158]
[1778223411410,35.08,79474.11,1.0,0.09135,0.00011,6.97793]
[1778223416445,35.08,79474.02,1.0,0.09136,0.00011,6.97892]
[1778223419629,35.08,79473.66,1.0,0.09134,0.00011,6.97726]
[1778223419671,35.09,79469.88,1.0,0.09093,0.00011,6.95372]
[1778223421048,35.09,79469.88,1.0,0.09093,0.00011,6.95372]
[1778223421101,35.09,79469.5,1.0,0.09089,0.00011,6.95166]
[1778223423856,35.09,79470.01,1.0,0.09096,0.00011,6.95557]
[1778223423941,35.09,79470.01,1.0,0.09096,0.00011,6.95557]
[1778223429536,35.1,79471.81,1.0,0.0912,0.00011,6.96922]
[1778223435578,35.1,79471.22,1.0,0.09117,0.00011,6.96739]
[1778223440403,35.1,79477.67,1.0,0.0919,0.00011,7.00935]
[1778223446828,35.11,79479.66,1.0,0.09214,0.00011,7.02332]
[1778223448623,35.11,79479.21,1.0,0.0921,0.00011,7.02093]
[1778223450684,35.11,79481.17,1.0,0.09232,0.00011,7.03381]
[1778223455710,35.11,79479.73,1.0,0.09211,0.00011,7.01928]
[1778223456867,35.11,79477.78,1.0,0.0919,0.00011,7.00717]
[1778223457270,35.11,79475.63,1.0,0.09167,0.00011,6.99382]
[1778223457911,35.11,79475.63,1.0,0.09167,0.00011,6.99382]
[1778223469816,35.12,79475.13,1.0,0.09167,0.00011,6.99407]
[1778223474853,35.13,79473.38,1.0,0.0915,0.00011,6.9843]
[1778223479887,35.13,79473.18,1.0,0.0915,0.00011,6.98434]
[1778223483612,35.13,79474.89,1.0,0.0917,0.00011,6.99593]
[1778223485666,35.13,79474.73,1.0,0.0917,0.00011,6.9954]
[1778223486468,35.14,79473.99,1.0,0.09162,0.00011,6.99096]
[1778223487731,35.14,79472.63,1.0,0.09147,0.00011,6.98262]
[1778223492996,35.14,79473.17,1.0,0.09156,0.00011,6.98731]
[1778223499021,35.14,79474.63,1.0,0.09175,0.00011,6.99824]
[1778223504056,35.15,79473.82,1.0,0.09168,0.00011,6.99421]
[1778223509091,35.15,79473.59,1.0,0.09167,0.00011,6.99392]
[1778223511745,35.15,79472.18,1.0,0.09145,0.00011,6.97897]
[1778223517149,35.16,79470.98,1.0,0.09135,0.00011,6.97293]
[1778223522183,35.16,79471.19,1.0,0.09139,0.00011,6.97556]
[1778223527224,35.16,79472.61,1.0,0.09157,0.00011,6.98578]
[1778223530955,35.17,79472.07,1.0,0.09152,0.00011,6.98309]
[1778223531007,35.17,79472.16,1.0,0.09154,0.00011,6.98391]
[1778223534153,35.17,79482.83,1.0,0.09273,0.00011,7.05199]
[1778223537659,35.17,79481.76,1.0,0.09261,0.00011,7.04551]
[1778223537751,35.17,79480.8,1.0,0.09251,0.00011,7.03976]
[1778223538432,35.17,79480.8,1.0,0.09251,0.00011,7.03976]
[1778223539020,35.17,79480.8,1.0,0.09251,0.00011,7.03976]
[1778223539102,35.17,79480.16,1.0,0.09245,0.00011,7.03588]
[1778223544222,35.17,79481.48,1.0,0.09261,0.00011,7.04505]
[1778223549373,35.17,79482.08,1.0,0.09269,0.00011,7.04962]
[1778223554408,35.18,79482.66,1.0,0.09277,0.00011,7.05406]
[1778223559443,35.18,79485.3,1.0,0.09307,0.00011,7.07154]
[1778223564482,35.18,79483.85,1.0,0.09292,0.00011,7.06304]
[1778223569431,35.18,79483.56,1.0,0.0929,0.00011,7.06196]
[1778223570173,35.18,79483.56,1.0,0.0929,0.00011,7.06196]
[1778223575556,35.19,79483.29,1.0,0.09282,0.00011,7.05486]
[1778223580591,35.19,79484.4,1.0,0.09296,0.00011,7.06264]
[1778223586220,35.19,79487.0,1.0,0.09326,0.00011,7.07971]
[1778223586228,35.19,79503.04,1.0,0.09506,0.00011,7.18198]
[1778223587804,35.19,79511.0,1.0,0.09596,0.00011,7.23282]
[1778223588568,35.19,79511.0,1.0,0.09596,0.00011,7.23282]
[1778223588647,35.19,79511.9,1.0,0.09607,0.00011,7.23852]
[1778223593683,35.19,79518.54,1.0,0.09682,0.00011,7.28077]
[1778223598717,35.19,79519.86,1.0,0.09696,0.00011,7.28888]
[1778223603140,35.19,79506.51,1.0,0.09544,0.00011,7.20317]
[1778223604182,35.19,79506.51,1.0,0.09544,0.00011,7.20317]
[1778223608597,35.19,79498.46,1.0,0.09454,0.00011,7.15241]
[1778223614297,35.19,79496.47,1.0,0.09433,0.00011,7.14045]
[1778223615871,35.19,79494.42,1.0,0.0941,0.00011,7.12769]
[1778223619013,35.19,79476.64,1.0,0.09213,0.00011,7.0156]
[1778223625084,35.2,79475.69,1.0,0.09205,0.00011,7.01107]
[1778223628929,35.2,79466.33,1.0,0.09105,0.00011,6.95355]
[1778223633963,35.21,79467.77,1.0,0.09117,0.00011,6.95792]
[1778223635946,35.21,79468.33,1.0,0.09124,0.00011,6.96182]
[1778223635990,35.21,79456.97,1.0,0.09,0.00011,6.89079]
[1778223637983,35.21,79456.97,1.0,0.09,0.00011,6.89078]
[1778223638257,35.21,79457.32,1.0,0.09004,0.00011,6.89308]
[1778223639306,35.21,79467.59,1.0,0.09116,0.00011,6.95773]
[1778223640017,35.21,79467.59,1.0,0.09116,0.00011,6.95773]
[1778223640078,35.21,79467.55,1.0,0.09116,0.00011,6.95759]
[1778223646078,35.21,79466.96,1.0,0.0911,0.00011,6.95394]
[1778223651598,35.22,79468.49,1.0,0.0913,0.00011,6.96543]
[1778223656933,35.22,79467.62,1.0,0.09124,0.00011,6.96179]
[1778223662346,35.23,79468.27,1.0,0.09134,0.00011,6.96777]
[1778223663167,35.23,79459.73,1.0,0.09041,0.00011,6.91411]
[1778223663665,35.23,79459.73,1.0,0.09041,0.00011,6.91411]
[1778223664698,35.23,79459.62,1.0,0.0904,0.00011,6.91349]
[1778223665365,35.23,79459.98,1.0,0.09044,0.00011,6.91583]
[1778223668805,35.23,79459.72,1.0,0.09041,0.00011,6.91442]
[1778223668811,35.23,79459.72,1.0,0.09041,0.00011,6.91442]
[1778223668821,35.23,79459.72,1.0,0.09041,0.00011,6.91442]
[1778223672934,35.23,79459.63,1.0,0.09041,0.00011,6.91416]
[1778223673026,35.23,79459.63,1.0,0.09041,0.00011,6.91416]
[1778223673239,35.23,79459.2,1.0,0.09036,0.00011,6.91155]
[1778223674980,35.23,79459.2,1.0,0.09036,0.00011,6.91155]
[1778223675057,35.23,79459.2,1.0,0.09036,0.00011,6.91155]
[1778223675255,35.23,79459.46,1.0,0.09039,0.00011,6.91334]
[1778223677049,35.23,79459.78,1.0,0.09043,0.00011,6.91543]
[1778223677265,35.23,79460.82,1.0,0.09054,0.00011,6.92204]
[1778223684303,35.23,79460.61,1.0,0.09053,0.00011,6.92099]
[1778223689351,35.23,79458.91,1.0,0.09035,0.00011,6.91089]
[1778223695296,35.23,79458.45,1.0,0.09024,0.00011,6.90203]
[1778223700428,35.23,79457.13,1.0,0.0901,0.00011,6.89422]
[1778223705330,35.24,79458.71,1.0,0.09028,0.00011,6.90442]
[1778223705856,35.24,79457.52,1.0,0.09016,0.00011,6.89751]
[1778223706431,35.24,79452.71,1.0,0.08964,0.00011,6.86786]
[1778223707906,35.24,79447.62,1.0,0.0891,0.00011,6.83656]
[1778223707915,35.24,79447.62,1.0,0.0891,0.00011,6.83656]
[1778223712030,35.25,79444.57,1.0,0.08882,0.00011,6.81989]
[1778223712043,35.25,79444.57,1.0,0.08882,0.00011,6.81989]
[1778223712055,35.25,79445.65,1.0,0.08894,0.00011,6.82723]
[1778223714078,35.25,79445.65,1.0,0.08894,0.00011,6.82723]
[1778223714141,35.25,79445.65,1.0,0.08894,0.00011,6.82723]
[1778223714204,35.25,79445.87,1.0,0.08899,0.00011,6.8298]
[1778223716148,35.25,79446.04,1.0,0.08902,0.00011,6.83147]
[1778223716182,35.25,79446.04,1.0,0.08902,0.00011,6.83147]
[1778223716281,35.25,79446.4,1.0,0.08907,0.00011,6.83432]
[1778223717994,35.25,79446.4,1.0,0.08907,0.00011,6.83432]
[1778223718054,35.25,79446.4,1.0,0.08907,0.00011,6.83432]
[1778223718076,35.25,79446.4,1.0,0.08907,0.00011,6.83432]
[1778223720572,35.26,79462.25,1.0,0.09083,0.00011,6.93583]
[1778223726216,35.27,79459.67,1.0,0.09058,0.00011,6.92151]
[1778223726406,35.27,79459.67,1.0,0.09058,0.00011,6.92151]
[1778223727164,35.27,79467.48,1.0,0.09146,0.00011,6.97193]
[1778223727724,35.27,79467.48,1.0,0.09146,0.00011,6.97193]
[1778223727866,35.27,79467.48,1.0,0.09146,0.00011,6.97193]
[1778223727877,35.27,79466.92,1.0,0.0914,0.00011,6.96854]
[1778223730631,35.27,79465.34,1.0,0.09123,0.00011,6.95889]
[1778223731063,35.27,79467.12,1.0,0.09143,0.00011,6.97024]
[1778223732729,35.27,79467.12,1.0,0.09143,0.00011,6.97024]
[1778223732886,35.27,79467.12,1.0,0.09143,0.00011,6.97024]
[1778223732891,35.27,79467.12,1.0,0.09143,0.00011,6.97024]
[1778223733029,35.27,79467.12,1.0,0.09143,0.00011,6.97024]
[1778223733087,35.27,79467.12,1.0,0.09143,0.00011,6.97024]
[1778223733161,35.27,79461.92,1.0,0.09085,0.00011,6.93709]
[1778223734725,35.27,79461.92,1.0,0.09085,0.00011,6.93709]
[1778223734732,35.27,79461.92,1.0,0.09085,0.00011,6.93709]
[1778223734765,35.27,79461.92,1.0,0.09085,0.00011,6.93709]
[1778223734771,35.27,79457.96,1.0,0.09041,0.00011,6.91189]
[1778223735747,35.27,79457.96,1.0,0.09041,0.00011,6.91189]
[1778223735797,35.27,79457.96,1.0,0.09041,0.00011,6.91189]
[1778223735831,35.27,79455.33,1.0,0.09012,0.00011,6.89525]
[1778223737009,35.27,79455.33,1.0,0.09012,0.00011,6.89525]
[1778223737202,35.27,79455.33,1.0,0.09012,0.00011,6.89525]
[1778223737299,35.27,79453.83,1.0,0.08996,0.00011,6.88574]
[1778223738393,35.27,79453.83,1.0,0.08996,0.00011,6.88574]
[1778223738403,35.27,79453.83,1.0,0.08996,0.00011,6.88574]
[1778223738465,35.27,79453.83,1.0,0.08996,0.00011,6.88574]
[1778223738811,35.27,79453.83,1.0,0.08996,0.00011,6.88563]
[1778223738958,35.27,79452.48,1.0,0.08981,0.00011,6.87709]
[1778223740109,35.27,79452.48,1.0,0.08981,0.00011,6.87709]
[1778223740879,35.27,79452.46,1.0,0.0898,0.00011,6.87687]
[1778223740914,35.27,79452.46,1.0,0.0898,0.00011,6.87687]
[1778223740940,35.27,79452.46,1.0,0.0898,0.00011,6.87687]
[1778223741014,35.27,79452.75,1.0,0.08983,0.00011,6.8786]
[1778223742071,35.27,79452.75,1.0,0.08983,0.00011,6.8786]
[1778223742079,35.27,79452.75,1.0,0.08983,0.00011,6.8786]
[1778223742111,35.27,79452.75,1.0,0.08983,0.00011,6.8786]
[1778223742296,35.27,79452.88,1.0,0.08985,0.00011,6.87933]
[1778223742936,35.27,79452.88,1.0,0.08985,0.00011,6.87933]
[1778223744994,35.27,79453.87,1.0,0.08995,0.00011,6.88535]
[1778223745024,35.27,79453.87,1.0,0.08995,0.00011,6.88535]
[1778223745063,35.27,79450.89,1.0,0.08963,0.00011,6.86663]
[1778223747055,35.27,79450.89,1.0,0.08962,0.00011,6.86657]
[1778223747480,35.27,79450.73,1.0,0.08961,0.00011,6.86551]
[1778223749105,35.27,79452.15,1.0,0.08976,0.00011,6.87434]
[1778223749112,35.27,79452.15,1.0,0.08976,0.00011,6.87434]
[1778223752568,35.27,79453.43,1.0,0.08984,0.00011,6.87678]
[1778223753258,35.27,79453.43,1.0,0.08984,0.00011,6.87678]
[1778223753263,35.27,79453.43,1.0,0.08984,0.00011,6.87678]
[1778223753355,35.27,79452.9,1.0,0.08979,0.00011,6.87378]
[1778223754487,35.27,79452.9,1.0,0.08979,0.00011,6.87378]
[1778223754514,35.27,79452.9,1.0,0.08979,0.00011,6.8741]
[1778223754806,35.27,79453.46,1.0,0.08986,0.00011,6.87786]
[1778223757358,35.27,79453.62,1.0,0.08988,0.00011,6.87912]
[1778223757362,35.27,79453.62,1.0,0.08988,0.00011,6.87912]
[1778223757388,35.27,79453.62,1.0,0.08988,0.00011,6.87912]
[1778223757464,35.27,79453.58,1.0,0.08988,0.00011,6.87913]
[1778223759404,35.27,79453.58,1.0,0.08989,0.00011,6.87939]
[1778223759479,35.27,79454.64,1.0,0.09001,0.00011,6.88628]
[1778223759562,35.27,79454.64,1.0,0.09001,0.00011,6.88628]
[1778223761455,35.28,79454.76,1.0,0.09002,0.00011,6.88728]
[1778223761466,35.28,79453.15,1.0,0.08985,0.00011,6.87747]
[1778223761513,35.28,79453.15,1.0,0.08985,0.00011,6.87747]
[1778223763509,35.28,79453.82,1.0,0.08994,0.00011,6.88219]
[1778223764086,35.28,79453.82,1.0,0.08994,0.00011,6.88219]
[1778223764395,35.28,79454.81,1.0,0.09005,0.00011,6.88865]
[1778223765584,35.28,79455.81,1.0,0.09016,0.00011,6.89517]
[1778223765589,35.28,79455.81,1.0,0.09016,0.00011,6.89517]
[1778223765629,35.28,79455.81,1.0,0.09016,0.00011,6.89517]
[1778223765883,35.28,79455.81,1.0,0.09016,0.00011,6.89541]
[1778223767635,35.28,79455.67,1.0,0.09015,0.00011,6.89479]
[1778223767637,35.28,79455.67,1.0,0.09015,0.00011,6.89479]
[1778223767673,35.28,79455.67,1.0,0.09015,0.00011,6.89479]
[1778223767897,35.28,79455.29,1.0,0.09012,0.00011,6.89266]
[1778223769701,35.28,79456.12,1.0,0.09021,0.00011,6.8981]
[1778223769728,35.28,79456.12,1.0,0.09021,0.00011,6.8981]
[1778223769910,35.28,79455.62,1.0,0.09016,0.00011,6.89523]
[1778223771761,35.28,79453.57,1.0,0.08994,0.00011,6.88267]
[1778223771763,35.28,79453.57,1.0,0.08994,0.00011,6.88267]
[1778223771803,35.28,79453.57,1.0,0.08994,0.00011,6.88267]
[1778223771925,35.28,79452.7,1.0,0.08985,0.00011,6.87751]
[1778223773799,35.28,79452.7,1.0,0.08985,0.00011,6.87751]
[1778223773801,35.28,79452.7,1.0,0.08985,0.00011,6.87751]
[1778223773845,35.28,79452.7,1.0,0.08985,0.00011,6.87751]
[1778223773939,35.29,79452.55,1.0,0.08985,0.00011,6.87715]
[1778223775870,35.29,79452.82,1.0,0.08988,0.00011,6.87913]
[1778223775937,35.29,79452.82,1.0,0.08988,0.00011,6.87913]
[1778223775954,35.29,79453.16,1.0,0.08992,0.00011,6.88155]
[1778223777931,35.29,79453.23,1.0,0.08994,0.00011,6.88228]
[1778223777995,35.29,79453.23,1.0,0.08994,0.00011,6.88228]
[1778223778070,35.29,79452.99,1.0,0.08992,0.00011,6.88108]
[1778223779992,35.29,79453.17,1.0,0.08994,0.00011,6.8825]
[1778223780033,35.29,79453.17,1.0,0.08994,0.00011,6.8825]
[1778223780072,35.29,79453.69,1.0,0.09,0.00011,6.88605]
[1778223782044,35.29,79453.69,1.0,0.09001,0.00011,6.88635]
[1778223782046,35.29,79453.69,1.0,0.09001,0.00011,6.88635]
[1778223782102,35.29,79453.69,1.0,0.09001,0.00011,6.88635]
[1778223782200,35.29,79454.06,1.0,0.09005,0.00011,6.88897]
[1778223784114,35.29,79454.06,1.0,0.09006,0.00011,6.88927]
[1778223784143,35.29,79454.06,1.0,0.09006,0.00011,6.88927]
[1778223784181,35.29,79453.43,1.0,0.09,0.00011,6.88564]
[1778223786162,35.29,79453.75,1.0,0.09004,0.00011,6.88796]
[1778223786189,35.29,79453.75,1.0,0.09004,0.00011,6.88796]
[1778223786190,35.3,79453.52,1.0,0.09002,0.00011,6.88684]
[1778223788223,35.3,79453.52,1.0,0.09002,0.00011,6.88717]
[1778223788226,35.3,79453.52,1.0,0.09002,0.00011,6.88717]
[1778223788259,35.3,79453.52,1.0,0.09002,0.00011,6.88717]
[1778223788316,35.3,79454.53,1.0,0.09014,0.00011,6.8938]
[1778223790279,35.3,79454.53,1.0,0.09014,0.00011,6.89412]
[1778223790283,35.3,79454.53,1.0,0.09014,0.00011,6.89412]
[1778223790323,35.3,79454.53,1.0,0.09014,0.00011,6.89412]
[1778223790452,35.3,79453.92,1.0,0.09008,0.00011,6.89062]
[1778223792344,35.3,79453.92,1.0,0.09009,0.00011,6.89094]
[1778223792346,35.3,79453.92,1.0,0.09009,0.00011,6.89094]
[1778223792384,35.3,79453.92,1.0,0.09009,0.00011,6.89094]
[1778223792443,35.3,79454.13,1.0,0.09012,0.00011,6.89258]
[1778223794389,35.3,79454.27,1.0,0.09014,0.00011,6.89378]
[1778223794394,35.3,79454.27,1.0,0.09014,0.00011,6.89378]
[1778223794419,35.3,79454.27,1.0,0.09014,0.00011,6.89378]
[1778223794455,35.3,79458.76,1.0,0.09063,0.00011,6.92222]
[1778223795973,35.3,79458.76,1.0,0.09064,0.00011,6.92255]
[1778223795979,35.3,79458.76,1.0,0.09064,0.00011,6.92255]
[1778223796035,35.3,79458.76,1.0,0.09064,0.00011,6.92255]
[1778223796448,35.3,79458.76,1.0,0.09064,0.00011,6.92255]
[1778223796470,35.3,79458.76,1.0,0.09064,0.00011,6.92255]
[1778223796095,35.3,79458.09,1.0,0.09057,0.00011,6.91863]
[1778223797101,35.31,79458.8,1.0,0.09066,0.00011,6.9237]
[1778223798502,35.31,79458.8,1.0,0.09066,0.00011,6.9237]
[1778223798537,35.31,79466.46,1.0,0.09151,0.00011,6.9724]
[1778223802623,35.31,79467.04,1.0,0.09161,0.00011,6.97818]
[1778223802661,35.31,79467.04,1.0,0.09161,0.00011,6.97818]
[1778223803146,35.32,79467.16,1.0,0.09163,0.00011,6.97945]
[1778223804682,35.32,79465.48,1.0,0.09146,0.00011,6.96939]
[1778223804717,35.32,79465.48,1.0,0.09146,0.00011,6.96939]
[1778223805159,35.32,79465.45,1.0,0.09146,0.00011,6.96973]
[1778223806729,35.32,79464.84,1.0,0.0914,0.00011,6.96641]
[1778223807472,35.32,79464.15,1.0,0.09134,0.00011,6.96259]
[1778223808813,35.32,79464.59,1.0,0.09139,0.00011,6.96554]
[1778223808842,35.32,79464.59,1.0,0.09139,0.00011,6.96554]
[1778223809187,35.32,79464.59,1.0,0.09139,0.00011,6.96572]
[1778223810878,35.32,79463.82,1.0,0.09131,0.00011,6.96106]
[1778223810938,35.32,79463.82,1.0,0.09131,0.00011,6.96106]
[1778223811201,35.32,79459.27,1.0,0.09074,0.00011,6.92619]
[1778223812921,35.32,79459.72,1.0,0.0908,0.00011,6.92924]
[1778223812981,35.32,79459.72,1.0,0.0908,0.00011,6.92924]
[1778223813214,35.32,79458.7,1.0,0.09069,0.00011,6.92307]
[1778223814991,35.33,79458.67,1.0,0.09069,0.00011,6.92311]
[1778223815009,35.33,79458.67,1.0,0.09069,0.00011,6.92311]
[1778223815235,35.33,79457.87,1.0,0.09061,0.00011,6.91834]
[1778223815948,35.33,79457.87,1.0,0.09061,0.00011,6.91834]
[1778223815979,35.33,79457.87,1.0,0.09061,0.00011,6.91834]
[1778223816252,35.33,79458.02,1.0,0.09063,0.00011,6.91952]
[1778223817063,35.33,79458.02,1.0,0.09063,0.00011,6.91952]
[1778223817100,35.33,79458.02,1.0,0.09063,0.00011,6.91952]
[1778223817251,35.33,79458.02,1.0,0.09063,0.00011,6.91952]
[1778223817275,35.33,79456.53,1.0,0.09046,0.00011,6.91005]
[1778223820360,35.33,79448.54,1.0,0.08959,0.00011,6.85981]
[1778223826316,35.32,79449.92,1.0,0.08973,0.00011,6.86815]
[1778223831347,35.32,79451.26,1.0,0.08988,0.00011,6.87629]
[1778223836383,35.32,79451.82,1.0,0.08993,0.00011,6.87953]
[1778223842425,35.32,79452.94,1.0,0.09005,0.00011,6.88624]
[1778223843899,35.32,79453.03,1.0,0.09006,0.00011,6.88676]
[1778223849026,35.32,79454.79,1.0,0.09024,0.00011,6.8975]
[1778223852652,35.32,79455.2,1.0,0.09029,0.00011,6.89996]
[1778223858540,35.32,79454.78,1.0,0.09023,0.00011,6.89697]
[1778223862399,35.32,79453.08,1.0,0.09005,0.00011,6.88621]
[1778223866565,35.32,79452.24,1.0,0.08995,0.00011,6.88084]
[1778223871635,35.32,79453.67,1.0,0.09003,0.00011,6.88307]
[1778223876669,35.32,79452.1,1.0,0.08986,0.00011,6.87312]
[1778223882715,35.32,79446.12,1.0,0.08921,0.00011,6.83551]
[1778223887750,35.32,79449.99,1.0,0.08962,0.00011,6.85929]
[1778223889391,35.32,79449.99,1.0,0.08962,0.00011,6.85929]
[1778223894798,35.32,79448.85,1.0,0.08949,0.00011,6.85156]
[1778223899838,35.31,79443.44,1.0,0.08889,0.00011,6.8173]
[1778223904873,35.31,79440.14,1.0,0.08853,0.00011,6.79637]
[1778223906338,35.31,79440.14,1.0,0.08853,0.00011,6.79637]
[1778223906391,35.31,79440.14,1.0,0.08853,0.00011,6.79637]
[1778223906425,35.31,79437.87,1.0,0.08829,0.00011,6.7822]
[1778223909186,35.31,79432.26,1.0,0.08769,0.00011,6.7473]
[1778223909686,35.31,79429.9,1.0,0.08744,0.00011,6.73266]
[1778223909690,35.31,79429.9,1.0,0.08744,0.00011,6.73266]
[1778223909755,35.31,79429.9,1.0,0.08744,0.00011,6.73266]
[1778223909908,35.31,79429.75,1.0,0.08742,0.00011,6.73174]
[1778223911733,35.31,79429.07,1.0,0.08735,0.00011,6.72754]
[1778223911770,35.31,79429.07,1.0,0.08735,0.00011,6.72754]
[1778223912349,35.31,79429.07,1.0,0.08735,0.00011,6.72754]
[1778223912370,35.31,79428.48,1.0,0.08728,0.00011,6.7239]
[1778223912728,35.31,79428.48,1.0,0.08728,0.00011,6.7239]
[1778223913789,35.31,79426.24,1.0,0.08705,0.00011,6.71006]
[1778223913830,35.31,79426.24,1.0,0.08705,0.00011,6.71006]
[1778223913858,35.31,79426.24,1.0,0.08705,0.00011,6.71006]
[1778223914059,35.31,79426.06,1.0,0.08703,0.00011,6.70898]
[1778223915870,35.31,79426.06,1.0,0.08703,0.00011,6.70901]
[1778223915874,35.31,79426.06,1.0,0.08703,0.00011,6.70901]
[1778223915896,35.31,79426.06,1.0,0.08703,0.00011,6.70901]
[1778223915950,35.31,79425.8,1.0,0.087,0.00011,6.70744]
[1778223917923,35.31,79426.3,1.0,0.08706,0.00011,6.71056]
[1778223917927,35.31,79426.3,1.0,0.08706,0.00011,6.71056]
[1778223917996,35.31,79426.3,1.0,0.08706,0.00011,6.71056]
[1778223918010,35.31,79425.99,1.0,0.08702,0.00011,6.70867]
[1778223919978,35.31,79425.97,1.0,0.08702,0.00011,6.70857]
[1778223919984,35.31,79425.97,1.0,0.08702,0.00011,6.70857]
[1778223920038,35.31,79425.97,1.0,0.08702,0.00011,6.70857]
[1778223920110,35.31,79424.79,1.0,0.0869,0.00011,6.70132]
[1778223922040,35.31,79424.79,1.0,0.0869,0.00011,6.70135]
[1778223922095,35.31,79424.79,1.0,0.0869,0.00011,6.70135]
[1778223922104,35.31,79424.79,1.0,0.0869,0.00011,6.70135]
[1778223922155,35.31,79424.79,1.0,0.0869,0.00011,6.70135]
[1778223922224,35.31,79424.82,1.0,0.0869,0.00011,6.70157]
[1778223924099,35.31,79424.82,1.0,0.0869,0.00011,6.70161]
[1778223924103,35.31,79424.82,1.0,0.0869,0.00011,6.70161]
[1778223924169,35.31,79424.82,1.0,0.0869,0.00011,6.70161]
[1778223924270,35.31,79424.76,1.0,0.0869,0.00011,6.70127]
[1778223926155,35.31,79424.76,1.0,0.0869,0.00011,6.70127]
[1778223926252,35.31,79424.76,1.0,0.0869,0.00011,6.70127]
[1778223926303,35.31,79424.67,1.0,0.08689,0.00011,6.70079]
[1778223927084,35.31,79424.67,1.0,0.08689,0.00011,6.70079]
[1778223927278,35.31,79424.67,1.0,0.08689,0.00011,6.70079]
[1778223927282,35.31,79424.67,1.0,0.08689,0.00011,6.70079]
[1778223927331,35.31,79424.67,1.0,0.08689,0.00011,6.70079]
[1778223927358,35.31,79424.67,1.0,0.08689,0.00011,6.70082]
[1778223930274,35.31,79426.55,1.0,0.08709,0.00011,6.71249]
[1778223930275,35.31,79426.55,1.0,0.08709,0.00011,6.71249]
[1778223930309,35.31,79426.55,1.0,0.08709,0.00011,6.71249]
[1778223930340,35.31,79424.91,1.0,0.08692,0.00011,6.70237]
[1778223932335,35.31,79424.91,1.0,0.08692,0.00011,6.70237]
[1778223932365,35.31,79424.91,1.0,0.08692,0.00011,6.70237]
[1778223932458,35.31,79424.45,1.0,0.0868,0.00011,6.69315]
[1778223934384,35.31,79424.45,1.0,0.0868,0.00011,6.69319]
[1778223934460,35.31,79424.45,1.0,0.0868,0.00011,6.69319]
[1778223934491,35.31,79424.45,1.0,0.0868,0.00011,6.69319]
[1778223934498,35.31,79424.45,1.0,0.0868,0.00011,6.69319]
[1778223934550,35.31,79424.45,1.0,0.0868,0.00011,6.69319]
[1778223934590,35.31,79424.44,1.0,0.0868,0.00011,6.69318]
[1778223936437,35.31,79424.44,1.0,0.0868,0.00011,6.69318]
[1778223936630,35.31,79425.25,1.0,0.08688,0.00011,6.69828]
[1778223938503,35.31,79424.88,1.0,0.08685,0.00011,6.69603]
[1778223938531,35.31,79424.88,1.0,0.08685,0.00011,6.69603]
[1778223938593,35.31,79424.88,1.0,0.08685,0.00011,6.69603]
[1778223938665,35.31,79424.56,1.0,0.08681,0.00011,6.6941]
[1778223940568,35.31,79422.86,1.0,0.08663,0.00011,6.68366]
[1778223940638,35.31,79422.86,1.0,0.08663,0.00011,6.68366]
[1778223940665,35.31,79421.52,1.0,0.08649,0.00011,6.67545]
[1778223941777,35.31,79421.52,1.0,0.08649,0.00011,6.67552]
[1778223942607,35.31,79421.52,1.0,0.08649,0.00011,6.67552]
[1778223942613,35.31,79421.52,1.0,0.08649,0.00011,6.67552]
[1778223942624,35.31,79421.52,1.0,0.08649,0.00011,6.67552]
[1778223942653,35.32,79416.18,1.0,0.08593,0.0001,6.64272]
[1778223944658,35.32,79414.46,1.0,0.08576,0.0001,6.63224]
[1778223944661,35.32,79414.46,1.0,0.08576,0.0001,6.63224]
[1778223944670,35.32,79414.46,1.0,0.08576,0.0001,6.63224]
[1778223944670,35.32,79414.63,1.0,0.08578,0.0001,6.63339]
[1778223946725,35.32,79414.63,1.0,0.08578,0.0001,6.6335]
[1778223946770,35.32,79414.63,1.0,0.08578,0.0001,6.6335]
[1778223947167,35.32,79412.54,1.0,0.08556,0.0001,6.62086]
[1778223948769,35.32,79412.93,1.0,0.0856,0.0001,6.62336]
[1778223949690,35.32,79407.21,1.0,0.08501,0.0001,6.5884]
[1778223950826,35.32,79405.63,1.0,0.08485,0.0001,6.57887]
[1778223950832,35.32,79405.63,1.0,0.08485,0.0001,6.57887]
[1778223953499,35.32,79404.37,1.0,0.08472,0.0001,6.57145]
[1778223953531,35.32,79404.37,1.0,0.08472,0.0001,6.57145]
[1778223953537,35.32,79404.37,1.0,0.08472,0.0001,6.57145]
[1778223953608,35.32,79404.37,1.0,0.08472,0.0001,6.57145]
[1778223954947,35.32,79403.14,1.0,0.0846,0.0001,6.56424]
[1778223954999,35.32,79403.14,1.0,0.0846,0.0001,6.56424]
[1778223955393,35.32,79397.74,1.0,0.08404,0.0001,6.53139]
[1778223957009,35.32,79397.74,1.0,0.08405,0.0001,6.53158]
[1778223957077,35.32,79397.74,1.0,0.08405,0.0001,6.53158]
[1778223957233,35.32,79397.74,1.0,0.08405,0.0001,6.53158]
[1778223957688,35.32,79394.39,1.0,0.08371,0.0001,6.51135]
[1778223961564,35.32,79385.2,1.0,0.08278,0.0001,6.4564]
[1778223967308,35.33,79381.33,1.0,0.08242,0.0001,6.43495]
[1778223972344,35.33,79382.05,1.0,0.08252,0.0001,6.44111]
[1778223977379,35.34,79377.53,1.0,0.0821,0.0001,6.41564]
[1778223980987,35.34,79377.04,1.0,0.08207,0.0001,6.41385]
[1778223981409,35.34,79376.15,1.0,0.08198,0.0001,6.40886]
[1778223984429,35.35,79362.28,1.0,0.08061,0.0001,6.32661]
[1778223989466,35.36,79365.98,1.0,0.08103,0.0001,6.35154]
[1778223994500,35.36,79371.69,1.0,0.08157,0.0001,6.38205]
[1778223997521,35.37,79363.29,1.0,0.08075,0.0001,6.33285]
[1778224002557,35.37,79364.47,1.0,0.08091,0.0001,6.34257]
[1778224007592,35.38,79375.28,1.0,0.08204,0.0001,6.41019]
[1778224012628,35.39,79371.29,1.0,0.08168,0.0001,6.38813]
[1778224017662,35.39,79369.82,1.0,0.08156,0.0001,6.38146]
[1778224020760,35.39,79369.28,1.0,0.08152,0.0001,6.37865]
[1778224020852,35.4,79369.55,1.0,0.08156,0.0001,6.38118]
[1778224020901,35.4,79369.55,1.0,0.08156,0.0001,6.38118]
[1778224021692,35.4,79366.2,1.0,0.08123,0.0001,6.36146]
[1778224022383,35.4,79366.2,1.0,0.08123,0.0001,6.36146]
[1778224022393,35.4,79366.2,1.0,0.08123,0.0001,6.36146]
[1778224022441,35.4,79366.2,1.0,0.08123,0.0001,6.36146]
[1778224022700,35.4,79358.07,1.0,0.08043,0.0001,6.31314]
[1778224022961,35.4,79358.07,1.0,0.08043,0.0001,6.31314]
[1778224023501,35.4,79358.07,1.0,0.08043,0.0001,6.31314]
[1778224023707,35.4,79352.97,1.0,0.07993,0.0001,6.28317]
[1778224025009,35.4,79352.33,1.0,0.07987,0.0001,6.27994]
[1778224025071,35.4,79352.33,1.0,0.07987,0.0001,6.27994]
[1778224025081,35.4,79352.33,1.0,0.07987,0.0001,6.27994]
[1778224025158,35.4,79352.33,1.0,0.07987,0.0001,6.27994]
[1778224025722,35.4,79350.53,1.0,0.07971,0.0001,6.26978]
[1778224025973,35.4,79350.53,1.0,0.07971,0.0001,6.26978]
[1778224026729,35.41,79348.17,1.0,0.07948,0.0001,6.25631]
[1778224028373,35.41,79348.21,1.0,0.0795,0.0001,6.25718]
[1778224028823,35.41,79348.21,1.0,0.07951,0.0001,6.25781]
[1778224028887,35.41,79348.21,1.0,0.07951,0.0001,6.25781]
[1778224029104,35.41,79348.21,1.0,0.07951,0.0001,6.25781]
[1778224029351,35.41,79348.21,1.0,0.07951,0.0001,6.25781]
[1778224029503,35.41,79348.21,1.0,0.07951,0.0001,6.25781]
[1778224029751,35.41,79335.12,1.0,0.07823,0.0001,6.18061]
[1778224029870,35.41,79335.12,1.0,0.07823,0.0001,6.18061]
[1778224029898,35.41,79335.12,1.0,0.07823,0.0001,6.18061]
[1778224030758,35.41,79327.65,1.0,0.07751,0.0001,6.13676]
[1778224030991,35.41,79327.65,1.0,0.07751,0.0001,6.13676]
[1778224031225,35.41,79327.65,1.0,0.07751,0.0001,6.13676]
[1778224031231,35.41,79327.65,1.0,0.07751,0.0001,6.13676]
[1778224031330,35.41,79327.65,1.0,0.07751,0.0001,6.13676]
[1778224031403,35.41,79327.65,1.0,0.07751,0.0001,6.13676]
[1778224031452,35.41,79327.65,1.0,0.07751,0.0001,6.13676]
[1778224031765,35.41,79324.66,1.0,0.07723,0.0001,6.11952]
[1778224032014,35.41,79324.66,1.0,0.07723,0.0001,6.11952]
[1778224032051,35.41,79324.66,1.0,0.07723,0.0001,6.11952]
[1778224032718,35.41,79324.66,1.0,0.07723,0.0001,6.11952]
[1778224032743,35.41,79324.66,1.0,0.07723,0.0001,6.11952]
[1778224033779,35.42,79313.75,1.0,0.07621,0.0001,6.05707]
[1778224034786,35.42,79303.5,1.0,0.07524,9e-05,5.99762]
[1778224037701,35.42,79298.66,1.0,0.07479,9e-05,5.97002]
[1778224037781,35.42,79295.45,1.0,0.07451,9e-05,5.95268]
[1778224039482,35.42,79295.45,1.0,0.07451,9e-05,5.95268]
[1778224041511,35.43,79297.24,1.0,0.0747,9e-05,5.96443]
[1778224041596,35.43,79297.24,1.0,0.0747,9e-05,5.96443]
[1778224041697,35.43,79295.79,1.0,0.07459,9e-05,5.95732]
[1778224041988,35.43,79295.79,1.0,0.07459,9e-05,5.95732]
[1778224042060,35.43,79295.79,1.0,0.07459,9e-05,5.95732]
[1778224044144,35.43,79295.91,1.0,0.07461,9e-05,5.95869]
[1778224044150,35.43,79295.91,1.0,0.07461,9e-05,5.95869]
[1778224044213,35.43,79295.91,1.0,0.07461,9e-05,5.95869]
[1778224044216,35.44,79301.14,1.0,0.07512,9e-05,5.99042]
[1778224045137,35.44,79301.14,1.0,0.07512,9e-05,5.99042]
[1778224045624,35.44,79301.14,1.0,0.07512,9e-05,5.99042]
[1778224045646,35.44,79301.14,1.0,0.07512,9e-05,5.99042]
[1778224045670,35.44,79301.14,1.0,0.07512,9e-05,5.99042]
[1778224045739,35.44,79301.14,1.0,0.07512,9e-05,5.99042]
[1778224045759,35.44,79301.14,1.0,0.07512,9e-05,5.99042]
[1778224046444,35.44,79302.06,1.0,0.07523,9e-05,5.99681]
[1778224046467,35.44,79302.06,1.0,0.07523,9e-05,5.99681]
[1778224046637,35.44,79302.06,1.0,0.07523,9e-05,5.99681]
[1778224046677,35.44,79302.06,1.0,0.07523,9e-05,5.99681]
[1778224046729,35.44,79309.04,1.0,0.0759,0.0001,6.03819]
[1778224048909,35.44,79311.51,1.0,0.07615,0.0001,6.0532]
[1778224055650,35.46,79320.05,1.0,0.07698,0.0001,6.10242]
[1778224055690,35.46,79318.94,1.0,0.0769,0.0001,6.09752]
[1778224061493,35.47,79326.25,1.0,0.07766,0.0001,6.14371]
[1778224064464,35.48,79333.96,1.0,0.07846,0.0001,6.19211]
[1778224069321,35.49,79343.72,1.0,0.07946,0.0001,6.25249]
[1778224070614,35.49,79337.39,1.0,0.07886,0.0001,6.21612]
[1778224074066,35.5,79354.88,1.0,0.08064,0.0001,6.32337]
[1778224076286,35.5,79367.4,1.0,0.08191,0.0001,6.39939]
[1778224076895,35.5,79367.4,1.0,0.08191,0.0001,6.39939]
[1778224076994,35.5,79367.4,1.0,0.08191,0.0001,6.39939]
[1778224079101,35.51,79358.79,1.0,0.08107,0.0001,6.34903]
[1778224084478,35.51,79362.8,1.0,0.0815,0.0001,6.37504]
[1778224084820,35.51,79363.38,1.0,0.08157,0.0001,6.37899]
[1778224086046,35.51,79363.38,1.0,0.08158,0.0001,6.37946]
[1778224086150,35.52,79363.8,1.0,0.08163,0.0001,6.38245]
[1778224091504,35.52,79364.26,1.0,0.0817,0.0001,6.38712]
[1778224093559,35.52,79345.59,1.0,0.07987,0.0001,6.27702]
[1778224097228,35.53,79335.85,1.0,0.07896,0.0001,6.22192]
[1778224102264,35.54,79335.3,1.0,0.07896,0.0001,6.2223]
[1778224107299,35.55,79330.46,1.0,0.07855,0.0001,6.1973]
[1778224109313,35.56,79342.7,1.0,0.07977,0.0001,6.27117]
[1778224112665,35.56,79350.62,1.0,0.08051,0.0001,6.31311]
[1778224112752,35.56,79352.78,1.0,0.08073,0.0001,6.32652]
[1778224113845,35.56,79352.78,1.0,0.08073,0.0001,6.32652]
[1778224114347,35.56,79354.0,1.0,0.08087,0.0001,6.33486]
[1778224119382,35.57,79349.06,1.0,0.08042,0.0001,6.30806]
[1778224124419,35.58,79351.5,1.0,0.08071,0.0001,6.3254]
[1778224129454,35.59,79353.68,1.0,0.08098,0.0001,6.34117]
[1778224134490,35.6,79353.67,1.0,0.08102,0.0001,6.34372]
[1778224138519,35.6,79343.12,1.0,0.08001,0.0001,6.28293]
[1778224139342,35.6,79343.12,1.0,0.08001,0.0001,6.28293]
[1778224139843,35.6,79341.81,1.0,0.07989,0.0001,6.27573]
[1778224140420,35.6,79341.81,1.0,0.07989,0.0001,6.27573]
[1778224140430,35.6,79341.81,1.0,0.07989,0.0001,6.27573]
[1778224140533,35.6,79341.81,1.0,0.0799,0.0001,6.2763]
[1778224141963,35.61,79343.09,1.0,0.08003,0.0001,6.2845]
[1778224143558,35.61,79331.94,1.0,0.07896,0.0001,6.21949]
[1778224144109,35.61,79331.94,1.0,0.07896,0.0001,6.21949]
[1778224149604,35.62,79332.14,1.0,0.07904,0.0001,6.2247]
[1778224154639,35.63,79337.7,1.0,0.07964,0.0001,6.26082]
[1778224159674,35.64,79342.55,1.0,0.08017,0.0001,6.29249]
[1778224164709,35.65,79339.81,1.0,0.07994,0.0001,6.27892]
[1778224168778,35.65,79339.53,1.0,0.07994,0.0001,6.27887]
[1778224168779,35.65,79339.68,1.0,0.07997,0.0001,6.28028]
[1778224170930,35.65,79340.28,1.0,0.08004,0.0001,6.28488]
[1778224171758,35.66,79339.21,1.0,0.07988,0.0001,6.27271]
[1778224176375,35.66,79343.97,1.0,0.08038,0.0001,6.30303]
[1778224176793,35.66,79345.77,1.0,0.08057,0.0001,6.3142]
[1778224177297,35.66,79345.77,1.0,0.08057,0.0001,6.3142]
[1778224177799,35.66,79347.04,1.0,0.0807,0.0001,6.3222]
[1778224178176,35.66,79347.04,1.0,0.0807,0.0001,6.3222]
[1778224178807,35.67,79346.26,1.0,0.08063,0.0001,6.31799]
[1778224178973,35.67,79346.26,1.0,0.08063,0.0001,6.31799]
[1778224179912,35.67,79346.26,1.0,0.08063,0.0001,6.31799]
[1778224183652,35.69,79352.85,1.0,0.08145,0.0001,6.36691]
[1778224183842,35.7,79355.06,1.0,0.08168,0.0001,6.38089]
[1778224184851,35.7,79373.18,1.0,0.08353,0.0001,6.49042]
[1778224187780,35.7,79380.41,1.0,0.08428,0.0001,6.5352]
[1778224187870,35.72,79380.52,1.0,0.08439,0.0001,6.54112]
[1778224192905,35.76,79380.52,1.0,0.08466,0.0001,6.55713]
[1778224197940,35.82,79384.13,1.0,0.08537,0.0001,6.59836]
[1778224202975,35.87,79387.47,1.0,0.08605,0.0001,6.63797]
[1778224208362,35.88,79386.94,1.0,0.08602,0.0001,6.63609]
[1778224214549,35.88,79386.4,1.0,0.08599,0.0001,6.63469]
[1778224219656,35.89,79382.02,1.0,0.08557,0.0001,6.6098]
[1778224225560,35.89,79382.55,1.0,0.08565,0.0001,6.61459]
[1778224228725,35.89,79376.29,1.0,0.08503,0.0001,6.57802]
[1778224228983,35.89,79376.29,1.0,0.08503,0.0001,6.57802]
[1778224229949,35.9,79372.29,1.0,0.08464,0.0001,6.55505]
[1778224231040,35.9,79373.0,1.0,0.08472,0.0001,6.55972]
[1778224231043,35.9,79373.0,1.0,0.08472,0.0001,6.55972]
[1778224231176,35.9,79373.0,1.0,0.08464,0.0001,6.55331]
[1778224233114,35.9,79372.83,1.0,0.08464,0.0001,6.55308]
[1778224233982,35.9,79373.62,1.0,0.08473,0.0001,6.55824]
[1778224237241,35.9,79374.31,1.0,0.0848,0.0001,6.56224]
[1778224237248,35.9,79374.31,1.0,0.0848,0.0001,6.56224]
[1778224237268,35.9,79374.31,1.0,0.0848,0.0001,6.56224]
[1778224237369,35.9,79374.59,1.0,0.08482,0.0001,6.56388]
[1778224238132,35.9,79374.59,1.0,0.08482,0.0001,6.56388]
[1778224243032,35.9,79378.79,1.0,0.08528,0.0001,6.59064]
[1778224243410,35.9,79378.79,1.0,0.08528,0.0001,6.59064]
[1778224243478,35.91,79377.45,1.0,0.08515,0.0001,6.58291]
[1778224245462,35.91,79376.61,1.0,0.08506,0.0001,6.57776]
[1778224245465,35.91,79376.61,1.0,0.08506,0.0001,6.57776]
[1778224245470,35.91,79377.26,1.0,0.08513,0.0001,6.58161]
[1778224249586,35.91,79377.69,1.0,0.08519,0.0001,6.58532]
[1778224251662,35.91,79376.85,1.0,0.08512,0.0001,6.58099]
[1778224252011,35.91,79376.54,1.0,0.08509,0.0001,6.57951]
[1778224253701,35.91,79375.97,1.0,0.08504,0.0001,6.57645]
[1778224253712,35.91,79375.97,1.0,0.08504,0.0001,6.57645]
[1778224253802,35.91,79376.87,1.0,0.08514,0.0001,6.58226]
[1778224255760,35.92,79376.96,1.0,0.08515,0.0001,6.58318]
[1778224255938,35.92,79377.68,1.0,0.08523,0.0001,6.5879]
[1778224257818,35.92,79377.69,1.0,0.08524,0.0001,6.58833]
[1778224257889,35.92,79377.18,1.0,0.08519,0.0001,6.58518]
[1778224258309,35.92,79377.18,1.0,0.08519,0.0001,6.58518]
[1778224259879,35.92,79377.31,1.0,0.08521,0.0001,6.58634]
[1778224259980,35.92,79377.26,1.0,0.0852,0.0001,6.58596]
[1778224262627,35.92,79377.57,1.0,0.08523,0.0001,6.58769]
[1778224263027,35.92,79377.57,1.0,0.08523,0.0001,6.58761]
[1778224264398,35.92,79377.57,1.0,0.08523,0.0001,6.58753]
[1778224264493,35.92,79361.46,1.0,0.08359,0.0001,6.49071]
[1778224265081,35.92,79361.46,1.0,0.08359,0.0001,6.49071]
[1778224265432,35.92,79361.46,1.0,0.08359,0.0001,6.49077]
[1778224266850,35.92,79361.46,1.0,0.08359,0.0001,6.49077]
[1778224266883,35.92,79361.13,1.0,0.08355,0.0001,6.48885]
[1778224271933,35.92,79358.9,1.0,0.08333,0.0001,6.47575]
[1778224277506,35.92,79357.98,1.0,0.08328,0.0001,6.4725]
[1778224282540,35.93,79362.21,1.0,0.08375,0.0001,6.50032]
[1778224287575,35.95,79355.62,1.0,0.0832,0.0001,6.46755]
[1778224290596,35.96,79363.27,1.0,0.084,0.0001,6.51489]
[1778224296639,35.96,79365.74,1.0,0.08423,0.0001,6.52622]
[1778224301674,35.97,79370.58,1.0,0.08476,0.0001,6.55772]
[1778224306709,35.98,79371.71,1.0,0.08492,0.0001,6.56675]
[1778224311744,35.98,79377.95,1.0,0.08559,0.0001,6.60641]
[1778224316780,35.99,79377.85,1.0,0.08562,0.0001,6.60775]
[1778224319652,35.99,79377.38,1.0,0.08558,0.0001,6.60568]
[1778224319800,35.99,79377.71,1.0,0.08562,0.0001,6.60806]
[1778224321814,35.99,79389.11,1.0,0.08681,0.0001,6.67769]
[1778224323748,35.99,79389.11,1.0,0.08682,0.0001,6.67799]
[1778224323828,36.0,79388.67,1.0,0.08678,0.0001,6.67559]
[1778224328862,36.0,79395.57,1.0,0.08752,0.0001,6.7187]
[1778224333899,36.0,79396.6,1.0,0.08764,0.0001,6.72581]
[1778224338934,36.02,79394.88,1.0,0.08754,0.0001,6.7202]
[1778224343969,36.02,79392.9,1.0,0.08735,0.0001,6.70888]
[1778224349004,36.02,79392.45,1.0,0.08732,0.0001,6.70682]
[1778224354039,36.02,79391.06,1.0,0.08711,0.0001,6.6926]
[1778224359074,36.02,79393.08,1.0,0.08733,0.0001,6.70545]
[1778224364109,36.02,79391.12,1.0,0.08713,0.0001,6.69407]
[1778224369144,36.03,79389.27,1.0,0.08695,0.0001,6.68338]
[1778224374178,36.03,79391.22,1.0,0.08716,0.0001,6.69564]
[1778224380146,36.03,79389.66,1.0,0.08701,0.0001,6.68665]
[1778224385249,36.03,79385.05,1.0,0.08653,0.0001,6.65914]
[1778224385544,36.03,79385.05,1.0,0.08653,0.0001,6.65914]
[1778224386153,36.03,79383.34,1.0,0.08636,0.0001,6.64905]
[1778224387596,36.03,79382.53,1.0,0.08628,0.0001,6.6443]
[1778224387631,36.03,79382.53,1.0,0.08628,0.0001,6.6443]
[1778224387691,36.03,79382.53,1.0,0.08628,0.0001,6.6443]
[1778224388047,36.03,79382.53,1.0,0.08628,0.0001,6.6443]
[1778224388059,36.03,79382.12,1.0,0.08624,0.0001,6.64197]
[1778224389658,36.03,79382.12,1.0,0.08624,0.0001,6.64197]
[1778224390145,36.03,79382.53,1.0,0.08629,0.0001,6.64477]
[1778224391708,36.03,79381.31,1.0,0.08617,0.0001,6.63756]
[1778224391717,36.03,79381.31,1.0,0.08617,0.0001,6.63756]
[1778224396729,36.04,79381.49,1.0,0.0862,0.0001,6.63951]
[1778224397288,36.04,79375.83,1.0,0.08562,0.0001,6.60555]
[1778224397321,36.04,79375.83,1.0,0.08562,0.0001,6.60555]
[1778224399953,36.04,79370.32,1.0,0.08506,0.0001,6.57287]
[1778224399987,36.04,79370.32,1.0,0.08506,0.0001,6.57287]
[1778224400087,36.04,79369.84,1.0,0.08502,0.0001,6.57027]
[1778224402015,36.04,79369.84,1.0,0.08502,0.0001,6.57056]
[1778224402115,36.04,79370.85,1.0,0.08513,0.0001,6.5769]
[1778224404063,36.04,79370.41,1.0,0.08509,0.0001,6.57453]
[1778224404083,36.04,79370.41,1.0,0.08509,0.0001,6.57453]
[1778224404094,36.04,79370.19,1.0,0.08507,0.0001,6.57348]
[1778224406125,36.04,79370.19,1.0,0.08508,0.0001,6.57376]
[1778224406152,36.04,79370.92,1.0,0.08516,0.0001,6.57842]
[1778224411170,36.05,79370.21,1.0,0.0851,0.0001,6.57524]
[1778224412304,36.05,79369.86,1.0,0.085,0.0001,6.56726]
[1778224412315,36.05,79369.86,1.0,0.085,0.0001,6.56726]
[1778224414363,36.05,79369.73,1.0,0.085,0.0001,6.56706]
[1778224414371,36.05,79369.73,1.0,0.085,0.0001,6.56706]
[1778224415152,36.05,79369.73,1.0,0.085,0.0001,6.56706]
[1778224415170,36.05,79369.73,1.0,0.085,0.0001,6.56706]
[1778224415255,36.05,79369.69,1.0,0.085,0.0001,6.56711]
[1778224415467,36.05,79369.69,1.0,0.085,0.0001,6.56711]
[1778224416449,36.05,79369.69,1.0,0.085,0.0001,6.56711]
[1778224417192,36.05,79353.55,1.0,0.08337,0.0001,6.47122]
[1778224418492,36.05,79354.27,1.0,0.08345,0.0001,6.47595]
[1778224418501,36.05,79354.27,1.0,0.08345,0.0001,6.47595]
[1778224423554,36.06,79350.84,1.0,0.08315,0.0001,6.45774]
[1778224424663,36.06,79350.48,1.0,0.08312,0.0001,6.45606]
[1778224424680,36.06,79350.48,1.0,0.08312,0.0001,6.45606]
[1778224424691,36.06,79350.48,1.0,0.08312,0.0001,6.45606]
[1778224424762,36.06,79350.48,1.0,0.08313,0.0001,6.45652]
[1778224426727,36.06,79349.88,1.0,0.08307,0.0001,6.4534]
[1778224427119,36.06,79348.7,1.0,0.08296,0.0001,6.44684]
[1778224430836,36.07,79346.94,1.0,0.08281,0.0001,6.4378]
[1778224430839,36.07,79346.94,1.0,0.08281,0.0001,6.4378]
[1778224430883,36.07,79346.94,1.0,0.08281,0.0001,6.4378]
[1778224431108,36.07,79346.94,1.0,0.08281,0.0001,6.4378]
[1778224431255,36.07,79346.84,1.0,0.08281,0.0001,6.43769]
[1778224431580,36.07,79346.66,1.0,0.0828,0.0001,6.4371]
[1778224432586,36.07,79335.15,1.0,0.08166,0.0001,6.36943]
[1778224439752,36.08,79329.86,1.0,0.08117,0.0001,6.34007]
[1778224445681,36.1,79340.7,1.0,0.08235,0.0001,6.41032]
[1778224449169,36.1,79342.83,1.0,0.08258,0.0001,6.42403]
[1778224449367,36.1,79346.56,1.0,0.08296,0.0001,6.4467]
[1778224449400,36.1,79346.56,1.0,0.08296,0.0001,6.4467]
[1778224449734,36.1,79346.56,1.0,0.08297,0.0001,6.44722]
[1778224451429,36.1,79347.23,1.0,0.08305,0.0001,6.4517]
[1778224452137,36.11,79347.63,1.0,0.0831,0.0001,6.45457]
[1778224454667,36.11,79346.99,1.0,0.08305,0.0001,6.45174]
[1778224455125,36.11,79346.92,1.0,0.08305,0.0001,6.45182]
[1778224455619,36.11,79346.92,1.0,0.08305,0.0001,6.45182]
[1778224455627,36.11,79346.92,1.0,0.08305,0.0001,6.45182]
[1778224455648,36.11,79346.92,1.0,0.08305,0.0001,6.45182]
[1778224456106,36.11,79347.2,1.0,0.08309,0.0001,6.45398]
[1778224456281,36.11,79347.2,1.0,0.08309,0.0001,6.45398]
[1778224456783,36.11,79347.2,1.0,0.0831,0.0001,6.45447]
[1778224457291,36.11,79347.2,1.0,0.0831,0.0001,6.45447]
[1778224457300,36.11,79347.2,1.0,0.0831,0.0001,6.45447]
[1778224457893,36.11,79347.2,1.0,0.0831,0.0001,6.45447]
[1778224457919,36.11,79346.38,1.0,0.08302,0.0001,6.45009]
[1778224459664,36.12,79346.38,1.0,0.08303,0.0001,6.45059]
[1778224459669,36.12,79346.38,1.0,0.08303,0.0001,6.45059]
[1778224459735,36.12,79346.38,1.0,0.08303,0.0001,6.45059]
[1778224459805,36.12,79348.07,1.0,0.08321,0.0001,6.46114]
[1778224460970,36.12,79348.07,1.0,0.08321,0.0001,6.46114]
[1778224461227,36.12,79348.16,1.0,0.08323,0.0001,6.46216]
[1778224463792,36.12,79342.36,1.0,0.08266,0.0001,6.42866]
[1778224463801,36.12,79342.36,1.0,0.08266,0.0001,6.42866]
[1778224463839,36.12,79340.02,1.0,0.08244,0.0001,6.41531]
[1778224465856,36.12,79340.02,1.0,0.08245,0.0001,6.41584]
[1778224466173,36.13,79340.02,1.0,0.08246,0.0001,6.41639]
[1778224467919,36.13,79340.47,1.0,0.08251,0.0001,6.41962]
[1778224467960,36.13,79340.47,1.0,0.08251,0.0001,6.41962]
[1778224468002,36.13,79340.57,1.0,0.08253,0.0001,6.42076]
[1778224469974,36.13,79340.57,1.0,0.08254,0.0001,6.42131]
[1778224470152,36.13,79341.37,1.0,0.08263,0.0001,6.4266]
[1778224474992,36.14,79341.95,1.0,0.08265,0.0001,6.42581]
[1778224475198,36.14,79344.95,1.0,0.08296,0.0001,6.44416]
[1778224478208,36.14,79346.58,1.0,0.08314,0.0001,6.45488]
[1778224478215,36.14,79346.58,1.0,0.08314,0.0001,6.45488]
[1778224478243,36.14,79346.58,1.0,0.08314,0.0001,6.45488]
[1778224478247,36.14,79347.8,1.0,0.08327,0.0001,6.46262]
[1778224479685,36.15,79347.8,1.0,0.08328,0.0001,6.46312]
[1778224479692,36.15,79347.8,1.0,0.08328,0.0001,6.46312]
[1778224480249,36.15,79347.12,1.0,0.08322,0.0001,6.45956]
[1778224480263,36.15,79347.12,1.0,0.08322,0.0001,6.45956]
[1778224480267,36.15,79347.12,1.0,0.08322,0.0001,6.45956]
[1778224480302,36.15,79347.12,1.0,0.08322,0.0001,6.45956]
[1778224480957,36.15,79347.12,1.0,0.08323,0.0001,6.46005]
[1778224482329,36.15,79346.75,1.0,0.0832,0.0001,6.45834]
[1778224483193,36.15,79345.81,1.0,0.08311,0.0001,6.45324]
[1778224484749,36.15,79345.43,1.0,0.08308,0.0001,6.45148]
[1778224484761,36.15,79345.43,1.0,0.08308,0.0001,6.45148]
[1778224486464,36.16,79349.85,1.0,0.08355,0.0001,6.47876]
[1778224486467,36.16,79349.85,1.0,0.08355,0.0001,6.47876]
[1778224486487,36.16,79349.85,1.0,0.08355,0.0001,6.47876]
[1778224486970,36.16,79349.85,1.0,0.08355,0.0001,6.47876]
[1778224486979,36.16,79349.85,1.0,0.08355,0.0001,6.47876]
[1778224487175,36.16,79349.21,1.0,0.08349,0.0001,6.47542]
[1778224492246,36.16,79348.76,1.0,0.08348,0.0001,6.47456]
[1778224492530,36.16,79347.04,1.0,0.08331,0.0001,6.46478]
[1778224493029,36.16,79347.04,1.0,0.08331,0.0001,6.46478]
[1778224493223,36.16,79327.99,1.0,0.08142,0.0001,6.35247]
[1778224494710,36.17,79327.99,1.0,0.08143,0.0001,6.35293]
[1778224495075,36.17,79309.74,1.0,0.07964,0.0001,6.24601]
[1778224497048,36.17,79310.8,1.0,0.07975,0.0001,6.25256]
[1778224497075,36.17,79310.8,1.0,0.07976,0.0001,6.25292]
[1778224497859,36.17,79310.8,1.0,0.07976,0.0001,6.25292]
[1778224498081,36.17,79304.51,1.0,0.07915,0.0001,6.21655]
[1778224498721,36.17,79304.51,1.0,0.07915,0.0001,6.21655]
[1778224499216,36.17,79303.75,1.0,0.07908,0.0001,6.21213]
[1778224505132,36.2,79310.11,1.0,0.07989,0.0001,6.26055]
[1778224506253,36.2,79310.11,1.0,0.07989,0.0001,6.26055]
[1778224507145,36.21,79314.52,1.0,0.08034,0.0001,6.28749]
[1778224512259,36.21,79310.19,1.0,0.07994,0.0001,6.26356]
[1778224516493,36.21,79317.75,1.0,0.08071,0.0001,6.30968]
[1778224517214,36.22,79318.21,1.0,0.08076,0.0001,6.3127]
[1778224519227,36.22,79326.34,1.0,0.08157,0.0001,6.36108]
[1778224524264,36.22,79326.33,1.0,0.08159,0.0001,6.36218]
[1778224529298,36.22,79320.93,1.0,0.08108,0.0001,6.33182]
[1778224534333,36.23,79318.83,1.0,0.08083,0.0001,6.31509]
[1778224539367,36.24,79318.24,1.0,0.0808,0.0001,6.31324]
[1778224542312,36.24,79318.6,1.0,0.08085,0.0001,6.31598]
[1778224542699,36.24,79319.11,1.0,0.0809,0.0001,6.31929]
[1778224544134,36.24,79320.04,1.0,0.081,0.0001,6.32506]
[1778224544200,36.24,79320.4,1.0,0.08104,0.0001,6.32747]
[1778224549438,36.24,79321.22,1.0,0.08115,0.0001,6.33372]
[1778224553304,36.25,79321.37,1.0,0.08117,0.0001,6.33516]
[1778224553467,36.25,79321.83,1.0,0.08123,0.0001,6.33843]
[1778224555043,36.25,79321.83,1.0,0.08123,0.0001,6.33843]
[1778224555109,36.25,79327.35,1.0,0.08178,0.0001,6.37142]
[1778224556734,36.25,79327.35,1.0,0.08178,0.0001,6.37142]
[1778224556759,36.25,79325.01,1.0,0.08156,0.0001,6.35812]
[1778224562847,36.25,79327.7,1.0,0.08184,0.0001,6.37492]
[1778224562858,36.25,79325.27,1.0,0.08161,0.0001,6.36108]
[1778224568571,36.26,79322.81,1.0,0.08139,0.0001,6.34831]
[1778224573606,36.26,79321.01,1.0,0.08124,0.0001,6.33921]
[1778224578641,36.27,79322.23,1.0,0.08139,0.0001,6.34792]
[1778224583347,36.27,79311.16,1.0,0.0803,0.0001,6.28318]
[1778224588711,36.27,79314.75,1.0,0.08065,0.0001,6.30413]
[1778224593746,36.27,79322.26,1.0,0.08134,0.0001,6.34305]
[1778224596112,36.27,79331.62,1.0,0.08227,0.0001,6.39868]
[1778224596470,36.27,79331.62,1.0,0.08227,0.0001,6.39868]
[1778224597233,36.27,79334.81,1.0,0.0826,0.0001,6.41772]
[1778224598320,36.27,79348.83,1.0,0.084,0.0001,6.50098]
[1778224601883,36.28,79354.74,1.0,0.08463,0.0001,6.53754]
[1778224601891,36.28,79354.26,1.0,0.08459,0.0001,6.53513]
[1778224603899,36.28,79354.76,1.0,0.08464,0.0001,6.53856]
[1778224603923,36.28,79354.51,1.0,0.08463,0.0001,6.53752]
[1778224609472,36.29,79354.91,1.0,0.08471,0.0001,6.54215]
[1778224610007,36.29,79354.91,1.0,0.08471,0.0001,6.54215]
[1778224612939,36.29,79354.37,1.0,0.08467,0.0001,6.54029]
[1778224614202,36.29,79352.99,1.0,0.08454,0.0001,6.53253]
[1778224614354,36.3,79352.69,1.0,0.08452,0.0001,6.53119]
[1778224618383,36.3,79341.57,1.0,0.08343,0.0001,6.46697]
[1778224621424,36.3,79333.49,1.0,0.08263,0.0001,6.41943]
[1778224626412,36.3,79333.74,1.0,0.08267,0.0001,6.42201]
[1778224626983,36.31,79333.96,1.0,0.0827,0.0001,6.42363]
[1778224627961,36.31,79333.96,1.0,0.0827,0.0001,6.42363]
[1778224627995,36.31,79333.8,1.0,0.08268,0.0001,6.42285]
[1778224630914,36.31,79333.85,1.0,0.0827,0.0001,6.42346]
[1778224631011,36.31,79333.86,1.0,0.0827,0.0001,6.42368]
[1778224633027,36.31,79325.25,1.0,0.08185,0.0001,6.37327]
[1778224638062,36.31,79326.68,1.0,0.08201,0.0001,6.38293]
[1778224641858,36.31,79323.19,1.0,0.08167,0.0001,6.36273]
[1778224642090,36.31,79320.82,1.0,0.08144,0.0001,6.34869]
[1778224644103,36.31,79329.13,1.0,0.08226,0.0001,6.39774]
[1778224645444,36.31,79329.13,1.0,0.08226,0.0001,6.39774]
[1778224646382,36.31,79328.59,1.0,0.08221,0.0001,6.39478]
[1778224648240,36.31,79328.45,1.0,0.08221,0.0001,6.39439]
[1778224648316,36.32,79327.6,1.0,0.08213,0.0001,6.3896]
[1778224650157,36.32,79327.3,1.0,0.0821,0.0001,6.38806]
[1778224650168,36.32,79327.59,1.0,0.08213,0.0001,6.38999]
[1778224654104,36.32,79333.39,1.0,0.08265,0.0001,6.41842]
[1778224654174,36.32,79335.15,1.0,0.08283,0.0001,6.42898]
[1778224658202,36.32,79323.65,1.0,0.0817,0.0001,6.3619]
[1778224663246,36.32,79322.33,1.0,0.08159,0.0001,6.35543]
[1778224668247,36.33,79318.53,1.0,0.08123,0.0001,6.33415]
[1778224670376,36.33,79316.8,1.0,0.08107,0.0001,6.32459]
[1778224670448,36.33,79316.75,1.0,0.08107,0.0001,6.32459]
[1778224671444,36.33,79316.75,1.0,0.08107,0.0001,6.32459]
[1778224672300,36.33,79316.99,1.0,0.0811,0.0001,6.32659]
[1778224673219,36.33,79316.99,1.0,0.0811,0.0001,6.32659]
[1778224673307,36.33,79316.87,1.0,0.0811,0.0001,6.32618]
[1778224673750,36.33,79316.87,1.0,0.0811,0.0001,6.32618]
[1778224674407,36.33,79316.87,1.0,0.0811,0.0001,6.32618]
[1778224674447,36.33,79326.83,1.0,0.08208,0.0001,6.38494]
[1778224677336,36.34,79334.73,1.0,0.08288,0.0001,6.43213]
[1778224682370,36.34,79342.82,1.0,0.0837,0.0001,6.48047]
[1778224683378,36.34,79356.6,1.0,0.0851,0.0001,6.56286]
[1778224688412,36.34,79357.18,1.0,0.08519,0.0001,6.56807]
[1778224693448,36.35,79349.32,1.0,0.08442,0.0001,6.5231]
[1778224695461,36.35,79340.27,1.0,0.08353,0.0001,6.4703]
[1778224700496,36.36,79334.16,1.0,0.08296,0.0001,6.43661]
[1778224705532,36.35,79331.44,1.0,0.08266,0.0001,6.41912]
[1778224711071,36.35,79331.93,1.0,0.08272,0.0001,6.42237]
[1778224711076,36.36,79333.88,1.0,0.08284,0.0001,6.42784]
[1778224716610,36.36,79337.41,1.0,0.08321,0.0001,6.4492]
[1778224717774,36.36,79337.41,1.0,0.08321,0.0001,6.4492]
[1778224717875,36.36,79336.61,1.0,0.08313,0.0001,6.44464]
[1778224723660,36.36,79335.06,1.0,0.08298,0.0001,6.43589]
[1778224724646,36.36,79335.06,1.0,0.08298,0.0001,6.43589]
[1778224725481,36.36,79335.06,1.0,0.08298,0.0001,6.43589]
[1778224724747,36.36,79331.81,1.0,0.08266,0.0001,6.4169]
[1778224725674,36.36,79331.81,1.0,0.08266,0.0001,6.4169]
[1778224730461,36.36,79329.36,1.0,0.08243,0.0001,6.40297]
[1778224730482,36.36,79328.78,1.0,0.08237,0.0001,6.39969]
[1778224735744,36.36,79327.4,1.0,0.08225,0.0001,6.39243]
[1778224738444,36.36,79327.14,1.0,0.08222,0.0001,6.39107]
[1778224739772,36.37,79318.26,1.0,0.08136,0.0001,6.33951]
[1778224740971,36.37,79318.26,1.0,0.08136,0.0001,6.33951]
[1778224741029,36.37,79317.37,1.0,0.08128,0.0001,6.33457]
[1778224741973,36.37,79329.75,1.0,0.0825,0.0001,6.40755]
[1778224747831,36.37,79333.68,1.0,0.08291,0.0001,6.43149]
[1778224752863,36.38,79333.42,1.0,0.08291,0.0001,6.43183]
[1778224754877,36.38,79341.2,1.0,0.08371,0.0001,6.47877]
[1778224759913,36.39,79334.14,1.0,0.08304,0.0001,6.43942]
[1778224764947,36.39,79330.8,1.0,0.08276,0.0001,6.42241]
[1778224769982,36.4,79331.55,1.0,0.08286,0.0001,6.42857]
[1778224775017,36.4,79330.18,1.0,0.08266,0.0001,6.41446]
[1778224777933,36.4,79329.13,1.0,0.08256,0.0001,6.40844]
[1778224778038,36.4,79323.38,1.0,0.08199,0.0001,6.37476]
[1778224778963,36.4,79323.38,1.0,0.08199,0.0001,6.37476]
[1778224779045,36.4,79322.13,1.0,0.08187,0.0001,6.36757]
[1778224784080,36.4,79324.95,1.0,0.08216,0.0001,6.38484]
[1778224788205,36.4,79325.25,1.0,0.08219,0.0001,6.38697]
[1778224788283,36.4,79327.95,1.0,0.08246,0.0001,6.40297]
[1778224788978,36.4,79327.95,1.0,0.08246,0.0001,6.40297]
[1778224789116,36.4,79328.21,1.0,0.08249,0.0001,6.40463]
[1778224792442,36.4,79323.24,1.0,0.082,0.0001,6.37565]
[1778224792533,36.41,79322.93,1.0,0.08198,0.0001,6.37398]
[1778224793941,36.41,79322.93,1.0,0.08198,0.0001,6.37414]
[1778224794150,36.41,79321.45,1.0,0.08183,0.0001,6.36561]
[1778224794786,36.41,79321.45,1.0,0.08183,0.0001,6.36561]
[1778224795157,36.41,79322.3,1.0,0.08192,0.0001,6.37077]
[1778224800192,36.41,79323.48,1.0,0.08205,0.0001,6.37855]
[1778224803956,36.41,79322.23,1.0,0.08194,0.0001,6.37173]
[1778224804221,36.41,79322.25,1.0,0.08194,0.0001,6.37204]
[1778224806234,36.41,79337.44,1.0,0.08346,0.0001,6.46181]
[1778224809255,36.42,79345.18,1.0,0.08425,0.0001,6.50859]
[1778224814293,36.42,79349.63,1.0,0.08473,0.0001,6.53655]
[1778224819332,36.42,79348.72,1.0,0.08467,0.0001,6.5329]
[1778224824368,36.42,79348.67,1.0,0.08466,0.0001,6.53214]
[1778224829385,36.42,79354.19,1.0,0.08521,0.0001,6.56456]
[1778224831417,36.42,79371.43,1.0,0.08689,0.0001,6.66053]
[1778224836191,36.42,79369.98,1.0,0.08675,0.0001,6.65248]
[1778224836234,36.42,79369.98,1.0,0.08675,0.0001,6.65248]
[1778224836329,36.42,79369.98,1.0,0.08675,0.0001,6.65248]
[1778224836503,36.42,79369.98,1.0,0.08675,0.0001,6.65248]
[1778224840481,36.43,79358.55,1.0,0.0856,0.0001,6.58514]
[1778224845516,36.43,79348.95,1.0,0.08465,0.0001,6.52949]
[1778224850550,36.43,79346.34,1.0,0.0844,0.0001,6.51482]
[1778224851296,36.43,79346.34,1.0,0.0844,0.0001,6.51482]
[1778224851304,36.43,79346.34,1.0,0.0844,0.0001,6.51482]
[1778224851965,36.43,79346.18,1.0,0.08438,0.0001,6.51376]
[1778224852565,36.43,79343.03,1.0,0.08406,0.0001,6.495]
[1778224853528,36.43,79343.03,1.0,0.08406,0.0001,6.495]
[1778224853572,36.43,79342.27,1.0,0.08398,0.0001,6.49042]
[1778224856816,36.43,79345.63,1.0,0.08432,0.0001,6.51009]
[1778224857600,36.43,79346.05,1.0,0.08436,0.0001,6.51248]
[1778224857699,36.43,79346.05,1.0,0.08436,0.0001,6.51248]
[1778224858628,36.43,79345.76,1.0,0.08433,0.0001,6.51065]
[1778224863642,36.43,79345.26,1.0,0.08427,0.0001,6.5071]
[1778224866300,36.43,79343.58,1.0,0.08409,0.0001,6.49695]
[1778224866663,36.43,79343.77,1.0,0.08411,0.0001,6.49798]
[1778224871698,36.43,79343.49,1.0,0.08407,0.0001,6.49585]
[1778224876734,36.42,79343.0,1.0,0.08402,0.0001,6.49247]
[1778224882007,36.42,79342.39,1.0,0.08395,0.0001,6.4884]
[1778224882025,36.42,79333.35,1.0,0.08304,0.0001,6.43491]
[1778224883757,36.42,79333.35,1.0,0.08304,0.0001,6.43491]
[1778224883858,36.42,79321.71,1.0,0.08188,0.0001,6.36607]
[1778224885714,36.42,79322.29,1.0,0.08193,0.0001,6.36909]
[1778224885796,36.42,79324.17,1.0,0.08211,0.0001,6.37983]
[1778224890831,36.42,79318.79,1.0,0.08156,0.0001,6.34694]
[1778224892845,36.41,79330.53,1.0,0.08264,0.0001,6.40899]
[1778224896258,36.41,79335.52,1.0,0.08312,0.0001,6.43772]
[1778224896335,36.41,79341.47,1.0,0.08372,0.0001,6.47287]
[1778224898887,36.41,79330.38,1.0,0.08261,0.0001,6.40747]
[1778224902382,36.41,79329.29,1.0,0.08251,0.0001,6.4012]
[1778224902454,36.41,79328.94,1.0,0.08247,0.0001,6.39921]
[1778224907950,36.41,79329.95,1.0,0.08258,0.0001,6.40561]
[1778224912985,36.42,79333.06,1.0,0.0829,0.0001,6.4243]
[1778224916652,36.42,79336.02,1.0,0.08319,0.0001,6.4418]
[1778224917013,36.42,79336.21,1.0,0.08321,0.0001,6.44296]
[1778224922048,36.42,79339.01,1.0,0.08349,0.0001,6.45939]
[1778224927083,36.42,79336.5,1.0,0.08324,0.0001,6.44455]
[1778224932477,36.42,79332.21,1.0,0.08283,0.0001,6.42061]
[1778224936661,36.42,79322.45,1.0,0.08187,0.0001,6.36317]
[1778224936709,36.42,79320.87,1.0,0.0817,0.0001,6.35361]
[1778224938276,36.42,79314.04,1.0,0.08103,0.0001,6.31337]
[1778224938773,36.42,79314.04,1.0,0.08103,0.0001,6.31337]
[1778224938307,36.42,79313.73,1.0,0.08099,0.0001,6.31134]
[1778224939493,36.42,79313.01,1.0,0.08092,0.0001,6.30693]
[1778224945570,36.41,79315.57,1.0,0.08115,0.0001,6.32095]
[1778224951255,36.41,79313.36,1.0,0.08085,0.0001,6.30042]
[1778224952630,36.41,79313.36,1.0,0.08085,0.0001,6.30042]
[1778224952959,36.41,79312.98,1.0,0.08081,0.0001,6.29804]
[1778224956378,36.41,79312.61,1.0,0.08076,0.0001,6.29547]
[1778224958910,36.41,79304.35,1.0,0.07995,0.0001,6.24707]
[1778224963506,36.41,79302.28,1.0,0.07975,0.0001,6.23485]
[1778224963554,36.41,79304.36,1.0,0.07995,0.0001,6.24691]
[1778224963897,36.41,79304.36,1.0,0.07995,0.0001,6.24691]
[1778224964347,36.41,79304.36,1.0,0.07995,0.0001,6.24687]
[1778224965774,36.41,79304.36,1.0,0.07995,0.0001,6.24687]
[1778224965353,36.41,79318.3,1.0,0.08132,0.0001,6.32853]
[1778224966777,36.41,79318.3,1.0,0.08132,0.0001,6.32853]
[1778224972107,36.41,79324.4,1.0,0.08194,0.0001,6.3655]
[1778224974785,36.41,79323.48,1.0,0.08185,0.0001,6.36049]
[1778224975538,36.41,79323.5,1.0,0.08186,0.0001,6.3608]
[1778224975772,36.41,79323.5,1.0,0.08186,0.0001,6.3608]
[1778224975924,36.41,79322.03,1.0,0.08172,0.0001,6.35239]
[1778224975980,36.41,79322.03,1.0,0.08172,0.0001,6.35239]
[1778224976486,36.41,79322.03,1.0,0.08172,0.0001,6.35239]
[1778224978026,36.41,79318.04,1.0,0.08133,0.0001,6.32906]
[1778224978447,36.41,79317.21,1.0,0.08124,0.0001,6.32408]
[1778224980291,36.41,79314.98,1.0,0.08102,0.0001,6.31092]
[1778224981871,36.41,79303.95,1.0,0.07994,0.0001,6.24643]
[1778224984829,36.41,79314.7,1.0,0.08099,0.0001,6.30905]
[1778224988808,36.41,79316.95,1.0,0.08121,0.0001,6.32198]
[1778224988816,36.41,79316.95,1.0,0.08121,0.0001,6.32198]
[1778224988822,36.41,79316.95,1.0,0.08121,0.0001,6.32198]
[1778224990857,36.41,79312.58,1.0,0.08077,0.0001,6.29618]
[1778224990873,36.41,79312.58,1.0,0.08077,0.0001,6.29618]
[1778224991539,36.41,79312.58,1.0,0.08077,0.0001,6.29611]
[1778224992902,36.41,79312.08,1.0,0.08072,0.0001,6.29313]
[1778224993739,36.41,79308.1,1.0,0.08033,0.0001,6.26986]
[1778224995457,36.41,79304.3,1.0,0.07996,0.0001,6.24769]
[1778224995469,36.41,79304.3,1.0,0.07996,0.0001,6.24769]
[1778224995799,36.41,79304.3,1.0,0.07996,0.0001,6.24769]
[1778224995567,36.41,79304.3,1.0,0.07996,0.0001,6.24765]
[1778224996762,36.41,79304.3,1.0,0.07996,0.0001,6.24765]
[1778224996780,36.41,79304.3,1.0,0.07996,0.0001,6.24765]
[1778224997021,36.41,79302.74,1.0,0.07981,0.0001,6.23859]
[1778224997581,36.41,79301.68,1.0,0.07971,0.0001,6.23244]
[1778225002616,36.41,79301.43,1.0,0.07969,0.0001,6.23118]
[1778225007651,36.41,79302.64,1.0,0.07981,0.0001,6.23839]
[1778225012686,36.41,79303.11,1.0,0.07978,0.0001,6.23485]
[1778225017727,36.41,79302.8,1.0,0.07975,0.0001,6.23317]
[1778225022761,36.41,79302.44,1.0,0.07972,0.0001,6.23122]
[1778225023922,36.41,79301.92,1.0,0.07967,0.0001,6.22823]
[1778225030817,36.41,79304.62,1.0,0.07994,0.0001,6.24406]
[1778225035853,36.41,79302.32,1.0,0.07971,0.0001,6.23067]
[1778225040887,36.41,79300.2,1.0,0.07951,0.0001,6.21841]
[1778225046165,36.41,79296.55,1.0,0.07916,0.0001,6.1974]
[1778225051408,36.41,79295.93,1.0,0.0791,0.0001,6.19414]
[1778225051964,36.41,79288.11,1.0,0.07836,0.0001,6.14909]
[1778225053420,36.42,79277.98,1.0,0.0774,9e-05,6.09115]
[1778225054796,36.42,79277.98,1.0,0.0774,9e-05,6.09115]
[1778225054853,36.42,79277.79,1.0,0.07738,9e-05,6.09029]
[1778225060719,36.42,79277.1,1.0,0.07734,9e-05,6.08766]
[1778225066079,36.42,79276.35,1.0,0.07729,9e-05,6.08465]
[1778225067324,36.43,79273.49,1.0,0.07703,9e-05,6.06878]
[1778225067423,36.43,79272.4,1.0,0.07693,9e-05,6.06282]
[1778225070154,36.43,79272.62,1.0,0.07696,9e-05,6.06466]
[1778225070169,36.43,79273.04,1.0,0.07701,9e-05,6.06736]
[1778225076135,36.43,79273.41,1.0,0.077,9e-05,6.06491]
[1778225079468,36.44,79279.46,1.0,0.07758,9e-05,6.10018]
[1778225079477,36.44,79280.09,1.0,0.07765,9e-05,6.10403]
[1778225085199,36.44,79281.37,1.0,0.07779,0.0001,6.11271]
[1778225090233,36.44,79279.33,1.0,0.07761,9e-05,6.10202]
[1778225095600,36.45,79279.1,1.0,0.07761,9e-05,6.10154]
[1778225095701,36.45,79277.29,1.0,0.07744,9e-05,6.09135]
[1778225101596,36.45,79273.98,1.0,0.07714,9e-05,6.07351]
[1778225101620,36.45,79274.21,1.0,0.07717,9e-05,6.07506]
[1778225103013,36.45,79274.24,1.0,0.07718,9e-05,6.07547]
[1778225103324,36.45,79273.48,1.0,0.07711,9e-05,6.07135]
[1778225105530,36.45,79273.0,1.0,0.07707,9e-05,6.06885]
[1778225105630,36.45,79273.74,1.0,0.07714,9e-05,6.07334]
[1778225111381,36.46,79269.72,1.0,0.07679,9e-05,6.0518]
[1778225112167,36.46,79269.72,1.0,0.07679,9e-05,6.0518]
[1778225112388,36.46,79268.98,1.0,0.07672,9e-05,6.04784]
[1778225117427,36.46,79266.62,1.0,0.07652,9e-05,6.03575]
[1778225121466,36.46,79266.67,1.0,0.07654,9e-05,6.03685]
[1778225121539,36.47,79266.09,1.0,0.07649,9e-05,6.03381]
[1778225127659,36.46,79263.35,1.0,0.07622,9e-05,6.01764]
[1778225127700,36.46,79263.31,1.0,0.07622,9e-05,6.01725]
[1778225131064,36.46,79259.37,1.0,0.07585,9e-05,5.99485]
[1778225131561,36.46,79259.37,1.0,0.07585,9e-05,5.99485]
[1778225131652,36.46,79258.51,1.0,0.0757,9e-05,5.98358]
[1778225134549,36.47,79248.5,1.0,0.07479,9e-05,5.92803]
[1778225137565,36.47,79257.35,1.0,0.07564,9e-05,5.97972]
[1778225142766,36.48,79255.19,1.0,0.07546,9e-05,5.96921]
[1778225142976,36.48,79257.22,1.0,0.07566,9e-05,5.98122]
[1778225143629,36.48,79257.22,1.0,0.07566,9e-05,5.98122]
[1778225143639,36.48,79257.22,1.0,0.07566,9e-05,5.98122]
[1778225143647,36.48,79257.22,1.0,0.07566,9e-05,5.98122]
[1778225143702,36.48,79257.22,1.0,0.07566,9e-05,5.98122]
[1778225143798,36.48,79257.22,1.0,0.07566,9e-05,5.98122]
[1778225143899,36.48,79258.8,1.0,0.07582,9e-05,5.99067]
[1778225145159,36.48,79259.39,1.0,0.07587,9e-05,5.994]
[1778225145621,36.48,79266.02,1.0,0.07649,9e-05,6.03172]
[1778225150656,36.48,79266.56,1.0,0.07653,9e-05,6.03427]
[1778225151247,36.48,79266.56,1.0,0.07653,9e-05,6.03427]
[1778225151907,36.48,79266.56,1.0,0.07653,9e-05,6.03427]
[1778225151921,36.48,79264.65,1.0,0.07635,9e-05,6.02328]
[1778225152956,36.48,79264.65,1.0,0.07635,9e-05,6.02328]
[1778225153677,36.48,79264.8,1.0,0.07638,9e-05,6.02495]
[1778225158712,36.49,79264.46,1.0,0.07638,9e-05,6.02506]
[1778225160745,36.49,79264.44,1.0,0.07639,9e-05,6.02535]
[1778225160989,36.49,79262.15,1.0,0.07618,9e-05,6.0127]
[1778225161258,36.49,79262.15,1.0,0.07618,9e-05,6.0127]
[1778225161293,36.49,79262.15,1.0,0.07618,9e-05,6.0127]
[1778225161603,36.49,79262.15,1.0,0.07618,9e-05,6.0127]
[1778225161966,36.49,79262.15,1.0,0.07618,9e-05,6.0127]
[1778225161980,36.49,79262.15,1.0,0.07618,9e-05,6.0127]
[1778225162034,36.49,79258.51,1.0,0.07584,9e-05,5.99241]
[1778225162468,36.49,79258.51,1.0,0.07584,9e-05,5.99241]
[1778225162783,36.49,79258.51,1.0,0.07584,9e-05,5.99241]
[1778225162883,36.49,79270.19,1.0,0.07695,9e-05,6.05942]
[1778225163709,36.49,79270.19,1.0,0.07695,9e-05,6.05942]
[1778225163777,36.49,79271.78,1.0,0.0771,9e-05,6.06897]
[1778225165800,36.49,79272.51,1.0,0.07718,9e-05,6.07349]
[1778225165840,36.49,79264.12,1.0,0.0764,9e-05,6.0259]
[1778225167311,36.49,79264.12,1.0,0.0764,9e-05,6.02622]
[1778225167775,36.5,79260.84,1.0,0.0761,9e-05,6.00793]
[1778225168881,36.5,79260.84,1.0,0.0761,9e-05,6.00793]
[1778225168886,36.5,79260.47,1.0,0.07607,9e-05,6.00624]
[1778225172292,36.5,79259.59,1.0,0.07601,9e-05,6.00252]
[1778225172809,36.5,79260.75,1.0,0.07613,9e-05,6.00955]
[1778225173599,36.5,79260.75,1.0,0.07613,9e-05,6.00955]
[1778225173630,36.5,79260.75,1.0,0.07613,9e-05,6.00955]
[1778225173938,36.5,79260.75,1.0,0.07613,9e-05,6.00955]
[1778225173984,36.5,79260.75,1.0,0.07613,9e-05,6.00955]
[1778225173984,36.5,79256.66,1.0,0.07575,9e-05,5.98671]
[1778225174827,36.5,79256.66,1.0,0.07576,9e-05,5.98713]
[1778225176021,36.5,79256.66,1.0,0.07576,9e-05,5.98713]
[1778225176121,36.51,79254.85,1.0,0.0756,9e-05,5.97731]
[1778225176368,36.51,79254.85,1.0,0.0756,9e-05,5.97731]
[1778225176840,36.51,79253.77,1.0,0.07551,9e-05,5.97165]
[1778225178049,36.51,79254.17,1.0,0.07555,9e-05,5.97441]
[1778225178854,36.51,79253.98,1.0,0.07554,9e-05,5.97381]
[1778225183890,36.52,79254.3,1.0,0.07561,9e-05,5.97803]
[1778225188931,36.52,79255.47,1.0,0.07576,9e-05,5.98709]
[1778225193968,36.53,79256.44,1.0,0.07582,9e-05,5.98873]
[1778225199003,36.54,79257.82,1.0,0.07599,9e-05,5.99894]
[1778225204038,36.54,79258.88,1.0,0.07612,9e-05,6.00682]
[1778225205044,36.55,79267.9,1.0,0.07698,9e-05,6.05908]
[1778225210079,36.55,79272.86,1.0,0.07747,9e-05,6.0891]
[1778225215004,36.55,79275.07,1.0,0.0777,9e-05,6.10267]
[1778225215180,36.55,79277.76,1.0,0.07796,0.0001,6.11862]
[1778225215795,36.55,79277.76,1.0,0.07796,0.0001,6.11862]
[1778225216035,36.56,79273.54,1.0,0.07757,9e-05,6.09469]
[1778225216738,36.56,79273.54,1.0,0.07757,9e-05,6.09469]
[1778225216805,36.56,79275.17,1.0,0.07773,9e-05,6.1043]
[1778225222166,36.56,79272.75,1.0,0.07752,9e-05,6.0918]
[1778225223365,36.56,79272.75,1.0,0.07752,9e-05,6.0918]
[1778225223400,36.56,79270.12,1.0,0.07728,9e-05,6.0773]
[1778225228695,36.57,79274.35,1.0,0.0777,9e-05,6.1026]
[1778225231089,36.57,79282.98,1.0,0.07853,0.0001,6.15281]
[1778225236271,36.57,79273.4,1.0,0.07764,9e-05,6.09885]
[1778225241813,36.57,79280.71,1.0,0.07834,0.0001,6.14148]
[1778225245964,36.57,79291.51,1.0,0.07939,0.0001,6.2042]
[1778225251370,36.57,79292.77,1.0,0.07944,0.0001,6.20525]
[1778225256405,36.57,79293.94,1.0,0.07955,0.0001,6.21202]
[1778225261440,36.57,79292.91,1.0,0.07945,0.0001,6.20605]
[1778225267482,36.57,79292.32,1.0,0.07939,0.0001,6.20254]
[1778225272517,36.57,79288.95,1.0,0.07907,0.0001,6.18304]
[1778225277552,36.57,79287.77,1.0,0.07895,0.0001,6.17618]
[1778225282588,36.57,79287.04,1.0,0.07888,0.0001,6.17189]
[1778225287622,36.57,79286.82,1.0,0.07886,0.0001,6.17051]
[1778225292657,36.57,79289.5,1.0,0.07911,0.0001,6.18571]
[1778225297692,36.57,79283.64,1.0,0.07855,0.0001,6.15184]
[1778225302728,36.57,79282.86,1.0,0.07847,0.0001,6.14734]
[1778225305756,36.57,79291.34,1.0,0.07929,0.0001,6.19614]
[1778225311033,36.57,79294.29,1.0,0.07956,0.0001,6.21274]
[1778225316685,36.57,79291.24,1.0,0.07919,0.0001,6.18815]
[1778225317839,36.57,79288.57,1.0,0.07893,0.0001,6.17267]
[1778225317918,36.57,79282.96,1.0,0.07839,0.0001,6.1403]
[1778225318789,36.57,79282.96,1.0,0.07839,0.0001,6.1403]
[1778225318877,36.57,79280.98,1.0,0.0782,0.0001,6.12886]
[1778225324881,36.57,79278.29,1.0,0.07795,0.0001,6.11351]
[1778225325693,36.57,79278.29,1.0,0.07795,0.0001,6.11351]
[1778225325889,36.57,79278.18,1.0,0.07794,0.0001,6.11292]
[1778225326482,36.57,79278.18,1.0,0.07794,0.0001,6.11292]
[1778225326895,36.57,79279.5,1.0,0.07806,0.0001,6.12053]
[1778225329801,36.57,79280.48,1.0,0.07816,0.0001,6.12623]
[1778225329916,36.57,79281.78,1.0,0.07828,0.0001,6.13373]
[1778225331590,36.57,79281.98,1.0,0.0783,0.0001,6.1349]
[1778225331691,36.57,79281.99,1.0,0.0783,0.0001,6.13498]
[1778225332445,36.57,79281.99,1.0,0.0783,0.0001,6.13498]
[1778225332937,36.57,79282.06,1.0,0.07831,0.0001,6.13542]
[1778225334857,36.57,79282.29,1.0,0.07833,0.0001,6.13677]
[1778225334950,36.57,79282.48,1.0,0.07835,0.0001,6.13789]
[1778225336965,36.57,79290.58,1.0,0.07913,0.0001,6.18453]
[1778225342000,36.57,79294.47,1.0,0.0795,0.0001,6.20672]
[1778225347034,36.57,79294.37,1.0,0.07948,0.0001,6.20575]
[1778225353079,36.57,79290.64,1.0,0.07911,0.0001,6.18374]
[1778225358112,36.56,79293.32,1.0,0.07936,0.0001,6.19881]
[1778225363147,36.56,79293.72,1.0,0.0794,0.0001,6.2007]
[1778225363353,36.56,79293.72,1.0,0.0794,0.0001,6.2007]
[1778225364154,36.56,79293.16,1.0,0.07934,0.0001,6.19739]
[1778225367175,36.56,79304.45,1.0,0.08043,0.0001,6.26246]
[1778225367343,36.56,79304.45,1.0,0.08043,0.0001,6.26246]
[1778225367491,36.56,79304.45,1.0,0.08043,0.0001,6.26246]
[1778225368182,36.56,79302.91,1.0,0.08028,0.0001,6.25337]
[1778225369548,36.56,79304.64,1.0,0.08044,0.0001,6.26327]
[1778225369556,36.56,79304.64,1.0,0.08044,0.0001,6.26327]
[1778225370197,36.56,79305.07,1.0,0.08048,0.0001,6.26563]
[1778225372616,36.56,79312.84,1.0,0.08116,0.0001,6.30412]
[1778225373672,36.56,79312.96,1.0,0.08117,0.0001,6.30463]
[1778225374224,36.56,79313.29,1.0,0.0812,0.0001,6.30638]
[1778225377807,36.56,79316.57,1.0,0.08151,0.0001,6.32496]
[1778225378070,36.56,79317.16,1.0,0.08157,0.0001,6.32822]
[1778225382281,36.55,79325.52,1.0,0.08238,0.0001,6.37628]
[1778225383637,36.55,79325.52,1.0,0.08238,0.0001,6.37628]
[1778225384132,36.55,79327.43,1.0,0.08256,0.0001,6.38697]
[1778225384398,36.55,79327.43,1.0,0.08256,0.0001,6.38697]
[1778225384503,36.55,79335.06,1.0,0.08332,0.0001,6.43151]
[1778225389179,36.55,79339.47,1.0,0.08375,0.0001,6.45679]
[1778225390205,36.55,79338.58,1.0,0.08365,0.0001,6.45118]
[1778225391198,36.55,79340.5,1.0,0.08383,0.0001,6.46137]
[1778225392274,36.54,79339.7,1.0,0.08374,0.0001,6.45627]
[1778225392282,36.54,79339.7,1.0,0.08374,0.0001,6.45627]
[1778225392327,36.54,79339.7,1.0,0.08374,0.0001,6.45627]
[1778225392418,36.54,79339.7,1.0,0.08374,0.0001,6.45627]
[1778225392776,36.54,79339.7,1.0,0.08374,0.0001,6.45627]
[1778225392787,36.54,79340.13,1.0,0.08377,0.0001,6.45842]
[1778225394320,36.54,79340.13,1.0,0.08377,0.0001,6.45842]
[1778225394363,36.54,79340.27,1.0,0.08378,0.0001,6.45847]
[1778225400435,36.54,79342.97,1.0,0.08402,0.0001,6.47278]
[1778225401690,36.54,79342.87,1.0,0.084,0.0001,6.47177]
[1778225401694,36.54,79342.87,1.0,0.084,0.0001,6.47177]
[1778225402234,36.53,79343.28,1.0,0.08403,0.0001,6.47337]
[1778225403429,36.53,79353.59,1.0,0.08507,0.0001,6.53433]
[1778225408464,36.53,79350.58,1.0,0.08475,0.0001,6.51536]
[1778225413498,36.53,79353.35,1.0,0.08501,0.0001,6.53078]
[1778225418534,36.52,79359.42,1.0,0.08561,0.0001,6.56577]
[1778225420706,36.52,79361.0,1.0,0.08576,0.0001,6.57459]
[1778225420803,36.52,79362.84,1.0,0.08595,0.0001,6.58535]
[1778225422562,36.52,79372.94,1.0,0.08698,0.0001,6.64512]
[1778225427245,36.52,79382.36,1.0,0.08794,0.0001,6.70067]
[1778225434646,36.51,79387.34,1.0,0.08833,0.0001,6.72117]
[1778225437119,36.51,79395.05,1.0,0.08913,0.00011,6.76687]
[1778225442702,36.5,79394.54,1.0,0.08903,0.00011,6.76123]
[1778225446731,36.49,79404.17,1.0,0.09001,0.00011,6.81745]
[1778225451766,36.49,79399.21,1.0,0.08944,0.00011,6.7849]
[1778225454566,36.48,79400.67,1.0,0.08958,0.00011,6.79273]
[1778225454787,36.48,79402.71,1.0,0.08978,0.00011,6.80457]
[1778225459822,36.47,79404.55,1.0,0.08993,0.00011,6.81309]
[1778225462199,36.47,79404.63,1.0,0.08993,0.00011,6.81304]
[1778225462275,36.47,79401.04,1.0,0.08954,0.00011,6.79079]
[1778225468004,36.46,79401.04,1.0,0.0895,0.00011,6.78824]
[1778225468105,36.46,79402.75,1.0,0.08967,0.00011,6.79807]
[1778225474927,36.45,79401.78,1.0,0.0895,0.00011,6.78858]
[1778225479963,36.39,79400.04,1.0,0.08895,0.00011,6.75753]
[1778225481977,36.39,79407.7,1.0,0.08975,0.00011,6.80296]
[1778225484923,36.39,79411.47,1.0,0.09013,0.00011,6.82471]
[1778225484998,36.38,79411.71,1.0,0.09014,0.00011,6.82559]
[1778225489699,36.38,79412.35,1.0,0.09018,0.00011,6.82776]
[1778225490034,36.38,79411.94,1.0,0.09012,0.00011,6.82413]
[1778225495069,36.37,79411.66,1.0,0.08996,0.00011,6.81307]
[1778225496648,36.37,79412.64,1.0,0.09006,0.00011,6.81848]
[1778225496693,36.36,79412.72,1.0,0.09006,0.00011,6.81842]
[1778225497669,36.36,79412.72,1.0,0.09006,0.00011,6.81842]
[1778225498101,36.36,79412.72,1.0,0.09006,0.00011,6.81842]
[1778225498651,36.36,79412.32,1.0,0.09,0.00011,6.81544]
[1778225499097,36.36,79412.32,1.0,0.08999,0.00011,6.81489]
[1778225499435,36.36,79412.32,1.0,0.08999,0.00011,6.81489]
[1778225500104,36.36,79412.8,1.0,0.09003,0.00011,6.81726]
[1778225504133,36.35,79425.64,1.0,0.09137,0.00011,6.89323]
[1778225506146,36.35,79433.98,1.0,0.09225,0.00011,6.94333]
[1778225511182,36.35,79431.41,1.0,0.09195,0.00011,6.92637]
[1778225515210,36.34,79440.38,1.0,0.0929,0.00011,6.9799]
[1778225519938,36.34,79443.75,1.0,0.09325,0.00011,6.99939]
[1778225520245,36.34,79443.83,1.0,0.09325,0.00011,6.99957]
[1778225522816,36.34,79446.05,1.0,0.09348,0.00011,7.01258]
[1778225524052,36.33,79449.59,1.0,0.09386,0.00011,7.03404]
[1778225524274,36.33,79450.32,1.0,0.09394,0.00011,7.03817]
[1778225528170,36.33,79451.81,1.0,0.09408,0.00011,7.04624]
[1778225528301,36.33,79452.5,1.0,0.09415,0.00011,7.05012]
[1778225533336,36.32,79456.44,1.0,0.09455,0.00011,7.0725]
[1778225538370,36.32,79460.38,1.0,0.09495,0.00011,7.0948]
[1778225539918,36.32,79460.99,1.0,0.09501,0.00011,7.09815]
[1778225540897,36.31,79463.39,1.0,0.09526,0.00011,7.11258]
[1778225541502,36.31,79463.47,1.0,0.09527,0.00011,7.11263]
[1778225542072,36.31,79463.47,1.0,0.09527,0.00011,7.11263]
[1778225546881,36.3,79471.28,1.0,0.09608,0.00011,7.15812]
[1778225552062,36.3,79474.63,1.0,0.09643,0.00011,7.17729]
[1778225553347,36.3,79474.36,1.0,0.0963,0.00011,7.16781]
[1778225554087,36.29,79471.54,1.0,0.09597,0.00011,7.14972]
[1778225554965,36.29,79469.43,1.0,0.09573,0.00011,7.13609]
[1778225555065,36.29,79452.94,1.0,0.09389,0.00011,7.03353]
[1778225560529,36.29,79455.71,1.0,0.09416,0.00011,7.04854]
[1778225562218,36.29,79455.71,1.0,0.09416,0.00011,7.04854]
[1778225562268,36.29,79455.71,1.0,0.09416,0.00011,7.04854]
[1778225562319,36.28,79455.81,1.0,0.09416,0.00011,7.04845]
[1778225563550,36.28,79465.94,1.0,0.09527,0.00011,7.1108]
[1778225567253,36.28,79469.95,1.0,0.09569,0.00011,7.1343]
[1778225567264,36.28,79470.12,1.0,0.0957,0.00011,7.1349]
[1778225572615,36.27,79472.72,1.0,0.09595,0.00011,7.14838]
[1778225577650,36.26,79474.97,1.0,0.09616,0.00011,7.16023]
[1778225582687,36.26,79479.11,1.0,0.09658,0.00011,7.18387]
[1778225587720,36.25,79478.82,1.0,0.09651,0.00011,7.17984]
[1778225588880,36.25,79478.82,1.0,0.09651,0.00011,7.17984]
[1778225589703,36.25,79483.73,1.0,0.09705,0.00011,7.20998]
[1778225589928,36.25,79483.73,1.0,0.09705,0.00011,7.20998]
[1778225590513,36.25,79482.79,1.0,0.09694,0.00011,7.20362]
[1778225592368,36.25,79482.68,1.0,0.09692,0.00011,7.20245]
[1778225601818,36.23,79487.35,1.0,0.09734,0.00011,7.22582]
[1778225606853,36.22,79487.65,1.0,0.09732,0.00011,7.22486]
[1778225611888,36.21,79485.81,1.0,0.09699,0.00011,7.20392]
[1778225614618,36.21,79482.62,1.0,0.09661,0.00011,7.18297]
[1778225614910,36.21,79481.18,1.0,0.09644,0.00011,7.17349]
[1778225617930,36.2,79472.95,1.0,0.09549,0.00011,7.12082]
[1778225624980,36.19,79473.37,1.0,0.09543,0.00011,7.11767]
[1778225631208,36.18,79474.84,1.0,0.09554,0.00011,7.12366]
[1778225631264,36.17,79475.65,1.0,0.0956,0.00011,7.12718]
[1778225635049,36.16,79487.78,1.0,0.09691,0.00011,7.19982]
[1778225640314,36.15,79485.22,1.0,0.09656,0.00011,7.18043]
[1778225640400,36.15,79484.97,1.0,0.09651,0.00011,7.17803]
[1778225642883,36.15,79488.33,1.0,0.09686,0.00011,7.19732]
[1778225643108,36.14,79489.08,1.0,0.09693,0.00011,7.20113]
[1778225648143,36.13,79491.26,1.0,0.09709,0.00011,7.21024]
[1778225653178,36.12,79493.07,1.0,0.09721,0.00011,7.21701]
[1778225653726,36.12,79493.07,1.0,0.09721,0.00011,7.21701]
[1778225654185,36.11,79492.5,1.0,0.09713,0.00011,7.21252]
[1778225655790,36.11,79491.78,1.0,0.09703,0.00011,7.20708]
[1778225656362,36.11,79491.78,1.0,0.09703,0.00011,7.20708]
[1778225656384,36.11,79491.78,1.0,0.09703,0.00011,7.20708]
[1778225656392,36.11,79491.78,1.0,0.09703,0.00011,7.20708]
[1778225656412,36.11,79491.78,1.0,0.09703,0.00011,7.20708]
[1778225656463,36.11,79490.91,1.0,0.09693,0.00011,7.20114]
[1778225657833,36.11,79490.91,1.0,0.09692,0.00011,7.20065]
[1778225658406,36.11,79490.38,1.0,0.09685,0.00011,7.19684]
[1778225659914,36.11,79490.5,1.0,0.09684,0.00011,7.19667]
[1778225660228,36.1,79490.5,1.0,0.09684,0.00011,7.19617]
[1778225661666,36.1,79489.68,1.0,0.09673,0.00011,7.19054]
[1778225661968,36.1,79489.68,1.0,0.09673,0.00011,7.19054]
[1778225662242,36.1,79488.81,1.0,0.09663,0.00011,7.1846]
[1778225668661,36.09,79486.95,1.0,0.09635,0.00011,7.16929]
[1778225669294,36.08,79484.92,1.0,0.09607,0.00011,7.15389]
[1778225676343,36.06,79483.62,1.0,0.09573,0.00011,7.13287]
[1778225678451,36.06,79484.7,1.0,0.09584,0.00011,7.13874]
[1778225678462,36.06,79476.57,1.0,0.09491,0.00011,7.08711]
[1778225685410,36.04,79473.56,1.0,0.09447,0.00011,7.0627]
[1778225690446,36.03,79473.7,1.0,0.09442,0.00011,7.05962]
[1778225695481,36.02,79473.84,1.0,0.09436,0.00011,7.05658]
[1778225700517,36.01,79474.19,1.0,0.09433,0.00011,7.05486]
[1778225705551,36.0,79473.42,1.0,0.09417,0.00011,7.04614]
[1778225710585,35.99,79473.24,1.0,0.09408,0.00011,7.04117]
[1778225716410,35.98,79472.99,1.0,0.094,0.00011,7.03666]
[1778225721662,35.96,79473.25,1.0,0.09394,0.00011,7.03338]
[1778225726701,35.95,79481.4,1.0,0.09479,0.00011,7.08074]
[1778225728092,35.95,79481.4,1.0,0.09479,0.00011,7.08074]
[1778225728193,35.95,79483.85,1.0,0.09504,0.00011,7.09451]
[1778225733748,35.94,79493.79,1.0,0.096,0.00011,7.14604]
[1778225735869,35.93,79488.13,1.0,0.09535,0.00011,7.10972]
[1778225735970,35.93,79486.17,1.0,0.0951,0.00011,7.09587]
[1778225742278,35.92,79487.18,1.0,0.09514,0.00011,7.0983]
[1778225742354,35.92,79489.38,1.0,0.09538,0.00011,7.11126]
[1778225743033,35.92,79489.38,1.0,0.09538,0.00011,7.11126]
[1778225743071,35.91,79489.24,1.0,0.09534,0.00011,7.10956]
[1778225747691,35.9,79488.59,1.0,0.09521,0.00011,7.10223]
[1778225748617,35.9,79488.59,1.0,0.09521,0.00011,7.10223]
[1778225750584,35.9,79488.91,1.0,0.09522,0.00011,7.10261]
[1778225750867,35.89,79490.2,1.0,0.09533,0.00011,7.10907]
[1778225755558,35.89,79495.37,1.0,0.09587,0.00011,7.13902]
[1778225755566,35.88,79495.77,1.0,0.0959,0.00011,7.14068]
[1778225760102,35.87,79496.26,1.0,0.0959,0.00011,7.14042]
[1778225760178,35.87,79499.1,1.0,0.0962,0.00011,7.15744]
[1778225761854,35.87,79499.1,1.0,0.09619,0.00011,7.1566]
[1778225761943,35.87,79499.8,1.0,0.09625,0.00011,7.16017]
[1778225763930,35.86,79500.41,1.0,0.0963,0.00011,7.16317]
[1778225764000,35.86,79501.06,1.0,0.09636,0.00011,7.16642]
[1778225766857,35.86,79501.52,1.0,0.09638,0.00011,7.16765]
[1778225766979,35.86,79503.06,1.0,0.09654,0.00011,7.17651]
[1778225767805,35.86,79503.06,1.0,0.09654,0.00011,7.17651]
[1778225767986,35.85,79503.16,1.0,0.09654,0.00011,7.1763]
[1778225769914,35.85,79504.68,1.0,0.0967,0.00011,7.18504]
[1778225770015,35.85,79499.16,1.0,0.09606,0.00011,7.14944]
[1778225774849,35.84,79493.1,1.0,0.09532,0.00011,7.10836]
[1778225774950,35.84,79492.58,1.0,0.09524,0.00011,7.10435]
[1778225776721,35.83,79492.58,1.0,0.09523,0.00011,7.10361]
[1778225777052,35.83,79492.58,1.0,0.09522,0.00011,7.10287]
[1778225782086,35.82,79487.54,1.0,0.09458,0.00011,7.06759]
[1778225787196,35.81,79484.9,1.0,0.09424,0.00011,7.04823]
[1778225793163,35.8,79482.91,1.0,0.09385,0.00011,7.02432]
[1778225798198,35.74,79482.96,1.0,0.09347,0.00011,7.0032]
[1778225803233,35.7,79482.36,1.0,0.09314,0.00011,6.98483]
[1778225808268,35.69,79482.27,1.0,0.09307,0.00011,6.98119]
[1778225810281,35.68,79491.19,1.0,0.09405,0.00011,7.0358]
[1778225815317,35.67,79497.38,1.0,0.09468,0.00011,7.07107]
[1778225820354,35.66,79502.25,1.0,0.09516,0.00011,7.09805]
[1778225821080,35.66,79502.25,1.0,0.09516,0.00011,7.09805]
[1778225821361,35.66,79504.32,1.0,0.09538,0.00011,7.11036]
[1778225825389,35.65,79512.21,1.0,0.09622,0.00011,7.15714]
[1778225830426,35.64,79515.82,1.0,0.09657,0.00011,7.17686]
[1778225835458,35.63,79519.41,1.0,0.09694,0.00011,7.19693]
[1778225840494,35.62,79522.21,1.0,0.09719,0.00011,7.21079]
[1778225845529,35.61,79524.51,1.0,0.09738,0.00012,7.22152]
[1778225846677,35.61,79524.51,1.0,0.09738,0.00012,7.22152]
[1778225847543,35.61,79525.08,1.0,0.09742,0.00012,7.22361]
[1778225847833,35.61,79525.08,1.0,0.09742,0.00012,7.22361]
[1778225848549,35.6,79524.89,1.0,0.09738,0.00012,7.22164]
[1778225848839,35.6,79524.89,1.0,0.09738,0.00012,7.22164]
[1778225849557,35.6,79525.39,1.0,0.09743,0.00012,7.22406]
[1778225852666,35.6,79529.26,1.0,0.09777,0.00012,7.2405]
[1778225853585,35.59,79530.3,1.0,0.09786,0.00012,7.24557]
[1778225858620,35.58,79531.74,1.0,0.09795,0.00012,7.2509]
[1778225866957,35.58,79532.16,1.0,0.09796,0.00012,7.25128]
[1778225870298,35.56,79532.97,1.0,0.09797,0.00012,7.25192]
[1778225870704,35.56,79533.55,1.0,0.098,0.00012,7.25337]
[1778225876746,35.54,79535.07,1.0,0.09809,0.00012,7.25856]
[1778225885810,35.52,79535.11,1.0,0.09797,0.00012,7.25217]
[1778225891853,35.51,79534.94,1.0,0.09787,0.00012,7.24674]
[1778225896887,35.5,79533.16,1.0,0.0976,0.00012,7.2318]
[1778225901923,35.49,79527.51,1.0,0.09687,0.00012,7.19175]
[1778225906958,35.48,79527.74,1.0,0.09684,0.00012,7.1901]
[1778225911995,35.47,79528.33,1.0,0.09678,0.00012,7.18408]
[1778225917030,35.46,79535.6,1.0,0.09756,0.00012,7.22724]
[1778225922054,35.45,79534.94,1.0,0.09742,0.00012,7.21974]
[1778225931129,35.44,79534.73,1.0,0.09729,0.00012,7.21256]
[1778225939183,35.42,79535.26,1.0,0.09726,0.00012,7.2108]
[1778225944219,35.41,79537.5,1.0,0.09746,0.00012,7.22192]
[1778225949253,35.4,79535.8,1.0,0.0972,0.00012,7.20787]
[1778225955297,35.39,79536.22,1.0,0.09718,0.00012,7.20678]
[1778225960330,35.38,79535.62,1.0,0.09705,0.00012,7.19983]
[1778225965366,35.37,79535.66,1.0,0.097,0.00012,7.19702]
[1778225970401,35.29,79530.42,1.0,0.09586,0.00011,7.13427]
[1778225975436,35.21,79528.58,1.0,0.09507,0.00011,7.08835]
[1778225980472,35.2,79529.14,1.0,0.09506,0.00011,7.08791]
[1778225985507,35.19,79530.13,1.0,0.0951,0.00011,7.09023]
[1778225990546,35.18,79531.11,1.0,0.09514,0.00011,7.09249]
[1778225997231,35.17,79531.69,1.0,0.09518,0.00011,7.09459]
[1778226009679,35.13,79532.75,1.0,0.09506,0.00011,7.08784]
[1778226015722,35.12,79533.24,1.0,0.09503,0.00011,7.0863]
[1778226021765,35.11,79533.33,1.0,0.09495,0.00011,7.08224]
[1778226026798,35.1,79533.88,1.0,0.09495,0.00011,7.08193]
[1778226029825,35.1,79533.95,1.0,0.09494,0.00011,7.08161]
[1778226029869,35.09,79534.38,1.0,0.09496,0.00011,7.08284]
[1778226030341,35.09,79534.38,1.0,0.09496,0.00011,7.08284]
[1778226030827,35.09,79534.37,1.0,0.09495,0.00011,7.08201]
[1778226035863,35.08,79537.71,1.0,0.09518,0.00012,7.09289]
[1778226040896,35.07,79540.12,1.0,0.09539,0.00012,7.10443]
[1778226045932,35.06,79537.92,1.0,0.09507,0.00012,7.08644]
[1778226050975,35.05,79543.02,1.0,0.0956,0.00012,7.11612]
[1778226051980,35.04,79556.61,1.0,0.09716,0.00012,7.20241]
[1778226052046,35.04,79556.61,1.0,0.09716,0.00012,7.20241]
[1778226052988,35.04,79556.24,1.0,0.09709,0.00012,7.1989]
[1778226053060,35.04,79556.24,1.0,0.09709,0.00012,7.1989]
[1778226053994,35.04,79555.77,1.0,0.09703,0.00012,7.1953]
[1778226054325,35.04,79555.77,1.0,0.09703,0.00012,7.1953]
[1778226055009,35.04,79554.76,1.0,0.0969,0.00012,7.18822]
[1778226060059,35.03,79556.26,1.0,0.09702,0.00012,7.19485]
[1778226064932,35.02,79552.97,1.0,0.0966,0.00012,7.1718]
[1778226064999,35.02,79549.73,1.0,0.0962,0.00012,7.14971]
[1778226066020,35.02,79549.73,1.0,0.0962,0.00012,7.14971]
[1778226066733,35.02,79549.73,1.0,0.0962,0.00012,7.14971]
[1778226067869,35.02,79548.78,1.0,0.09608,0.00012,7.14299]
[1778226067882,35.02,79548.25,1.0,0.09601,0.00012,7.13897]
[1778226068793,35.02,79548.25,1.0,0.09601,0.00012,7.13897]
[1778226068848,35.01,79546.92,1.0,0.09584,0.00012,7.12981]
[1778226074138,35.0,79541.65,1.0,0.09517,0.00012,7.09239]
[1778226079173,35.0,79537.63,1.0,0.09465,0.00011,7.06367]
[1778226084208,34.99,79534.66,1.0,0.09426,0.00011,7.04175]
[1778226089243,34.98,79535.79,1.0,0.09433,0.00011,7.04604]
[1778226090329,34.98,79535.79,1.0,0.09433,0.00011,7.04604]
[1778226090403,34.98,79536.39,1.0,0.09439,0.00011,7.04927]
[1778226096292,34.97,79536.83,1.0,0.0943,0.00011,7.04179]
[1778226098020,34.97,79536.83,1.0,0.0943,0.00011,7.04179]
[1778226098028,34.96,79537.46,1.0,0.09435,0.00011,7.0446]
[1778226100471,34.96,79537.71,1.0,0.09437,0.00011,7.04558]
[1778226100798,34.96,79541.21,1.0,0.09477,0.00012,7.06784]
[1778226105965,34.96,79545.5,1.0,0.09524,0.00012,7.09449]
[1778226112863,34.95,79557.34,1.0,0.09653,0.00012,7.16608]
[1778226118455,34.9,79563.3,1.0,0.09692,0.00012,7.18744]
[1778226123490,34.88,79564.96,1.0,0.09703,0.00012,7.19373]
[1778226128529,34.86,79570.06,1.0,0.09744,0.00012,7.21677]
[1778226130115,34.85,79570.51,1.0,0.09749,0.00012,7.21939]
[1778226130540,34.85,79570.98,1.0,0.09754,0.00012,7.22214]
[1778226132516,34.85,79570.85,1.0,0.09752,0.00012,7.22099]
[1778226132603,34.85,79570.76,1.0,0.0975,0.00012,7.22012]
[1778226133408,34.85,79570.76,1.0,0.0975,0.00012,7.22012]
[1778226133427,34.85,79571.11,1.0,0.09754,0.00012,7.22211]
[1778226136328,34.85,79571.41,1.0,0.09757,0.00012,7.22349]
[1778226136581,34.85,79571.73,1.0,0.0976,0.00012,7.22529]
[1778226141616,34.85,79574.06,1.0,0.09785,0.00012,7.23905]
[1778226146651,34.84,79573.69,1.0,0.09778,0.00012,7.23531]
[1778226147992,34.84,79565.24,1.0,0.09678,0.00012,7.18019]
[1778226149745,34.84,79565.24,1.0,0.09678,0.00012,7.17999]
[1778226149797,34.84,79564.12,1.0,0.09664,0.00012,7.17257]
[1778226156722,34.84,79568.55,1.0,0.09707,0.00012,7.19369]
[1778226162764,34.83,79571.66,1.0,0.09742,0.00012,7.2131]
[1778226164980,34.83,79572.83,1.0,0.09755,0.00012,7.22058]
[1778226164984,34.83,79572.6,1.0,0.09753,0.00012,7.21895]
[1778226170064,34.83,79574.29,1.0,0.09772,0.00012,7.22943]
[1778226172922,34.83,79575.4,1.0,0.09784,0.00012,7.23627]
[1778226172986,34.83,79574.6,1.0,0.09774,0.00012,7.23094]
[1778226178878,34.83,79573.43,1.0,0.09759,0.00012,7.22266]
[1778226183912,34.83,79569.51,1.0,0.09712,0.00012,7.19681]
[1778226188947,34.83,79570.87,1.0,0.09728,0.00012,7.2054]
[1778226190197,34.83,79574.81,1.0,0.09774,0.00012,7.23097]
[1778226190961,34.83,79576.53,1.0,0.09795,0.00012,7.24209]
[1778226195996,34.83,79578.15,1.0,0.09813,0.00012,7.25216]
[1778226200722,34.82,79576.93,1.0,0.09798,0.00012,7.24385]
[1778226201034,34.82,79578.24,1.0,0.09813,0.00012,7.25231]
[1778226208082,34.82,79578.62,1.0,0.09816,0.00012,7.25411]
[1778226210101,34.82,79570.85,1.0,0.09724,0.00012,7.20347]
[1778226215131,34.82,79571.6,1.0,0.09725,0.00012,7.20164]
[1778226220167,34.82,79573.02,1.0,0.09742,0.00012,7.21079]
[1778226225201,34.82,79574.34,1.0,0.09757,0.00012,7.21921]
[1778226230236,34.82,79574.95,1.0,0.09764,0.00012,7.22296]
[1778226233177,34.82,79583.93,1.0,0.0987,0.00012,7.28131]
[1778226238295,34.82,79583.71,1.0,0.09866,0.00012,7.27906]
[1778226243330,34.82,79582.49,1.0,0.09851,0.00012,7.27049]
[1778226248716,34.82,79581.88,1.0,0.09843,0.00012,7.26614]
[1778226255414,34.81,79579.92,1.0,0.09818,0.00012,7.25245]
[1778226260451,34.81,79577.1,1.0,0.09783,0.00012,7.23361]
[1778226265485,34.81,79576.57,1.0,0.09776,0.00012,7.22979]
[1778226271527,34.81,79578.94,1.0,0.09796,0.00012,7.23801]
[1778226277569,34.81,79579.45,1.0,0.09801,0.00012,7.2408]
[1778226282604,34.81,79579.74,1.0,0.09803,0.00012,7.24224]
[1778226288245,34.81,79576.62,1.0,0.09766,0.00012,7.22162]
[1778226289654,34.8,79585.12,1.0,0.09867,0.00012,7.27684]
[1778226290812,34.8,79585.12,1.0,0.09867,0.00012,7.27684]
[1778226290835,34.8,79587.16,1.0,0.09891,0.00012,7.29002]
[1778226295852,34.8,79586.07,1.0,0.09876,0.00012,7.28228]
[1778226295906,34.8,79586.6,1.0,0.09883,0.00012,7.28559]
[1778226301738,34.8,79586.55,1.0,0.0988,0.00012,7.2844]
[1778226308628,34.8,79586.9,1.0,0.09883,0.00012,7.28613]
[1778226313766,34.8,79589.37,1.0,0.09911,0.00012,7.30126]
[1778226320871,34.79,79590.86,1.0,0.09927,0.00012,7.30972]
[1778226322924,34.79,79590.81,1.0,0.09925,0.00012,7.30904]
[1778226322956,34.79,79590.49,1.0,0.09921,0.00012,7.30695]
[1778226328926,34.79,79592.64,1.0,0.09945,0.00012,7.31989]
[1778226329490,34.79,79592.64,1.0,0.09945,0.00012,7.31989]
[1778226329497,34.79,79592.64,1.0,0.09945,0.00012,7.31989]
[1778226329933,34.79,79592.52,1.0,0.09943,0.00012,7.31891]
[1778226334969,34.78,79593.67,1.0,0.09948,0.00012,7.31875]
[1778226340008,34.78,79592.27,1.0,0.09929,0.00012,7.30865]
[1778226345039,34.78,79591.08,1.0,0.09913,0.00012,7.29999]
[1778226347219,34.78,79590.68,1.0,0.09908,0.00012,7.2972]
[1778226347275,34.78,79590.31,1.0,0.09903,0.00012,7.29446]
[1778226348314,34.78,79590.31,1.0,0.09903,0.00012,7.29446]
[1778226349067,34.78,79590.12,1.0,0.099,0.00012,7.29306]
[1778226349546,34.78,79590.12,1.0,0.099,0.00012,7.29306]
[1778226349907,34.78,79590.12,1.0,0.099,0.00012,7.29306]
[1778226349916,34.78,79590.12,1.0,0.099,0.00012,7.29306]
[1778226350074,34.78,79589.82,1.0,0.09897,0.00012,7.29094]
[1778226355109,34.77,79587.97,1.0,0.09873,0.00012,7.27812]
[1778226361151,34.77,79587.6,1.0,0.09867,0.00012,7.27491]
[1778226365179,34.77,79574.09,1.0,0.09705,0.00012,7.18589]
[1778226370213,34.76,79572.64,1.0,0.09684,0.00012,7.1744]
[1778226375249,34.76,79574.43,1.0,0.09702,0.00012,7.18399]
[1778226380284,34.75,79575.95,1.0,0.09715,0.00012,7.19142]
[1778226385319,34.75,79577.34,1.0,0.09728,0.00012,7.1984]
[1778226392368,34.74,79583.4,1.0,0.09786,0.00012,7.22796]
[1778226397402,34.73,79582.03,1.0,0.09765,0.00012,7.21673]
[1778226404456,34.72,79583.12,1.0,0.09772,0.00012,7.22067]
[1778226408272,34.72,79583.94,1.0,0.0978,0.00012,7.22511]
[1778226409491,34.71,79571.92,1.0,0.09636,0.00012,7.14559]
[1778226414526,34.71,79573.01,1.0,0.09646,0.00012,7.15094]
[1778226421576,34.7,79573.75,1.0,0.0965,0.00012,7.15334]
[1778226426610,34.7,79574.38,1.0,0.09654,0.00012,7.15571]
[1778226431646,34.69,79574.65,1.0,0.09654,0.00012,7.15575]
[1778226436680,34.69,79575.43,1.0,0.0966,0.00012,7.15912]
[1778226441715,34.68,79576.85,1.0,0.09674,0.00012,7.16664]
[1778226446750,34.68,79577.42,1.0,0.09677,0.00012,7.1686]
[1778226451785,34.67,79577.05,1.0,0.09662,0.00012,7.15774]
[1778226452830,34.67,79577.05,1.0,0.09662,0.00012,7.15774]
[1778226453234,34.67,79577.05,1.0,0.09662,0.00012,7.15774]
[1778226453332,34.67,79582.88,1.0,0.0973,0.00012,7.19541]
[1778226453808,34.67,79590.55,1.0,0.09821,0.00012,7.24513]
[1778226459059,34.67,79588.2,1.0,0.09789,0.00012,7.22782]
[1778226459153,34.66,79584.86,1.0,0.09749,0.00012,7.20552]
[1778226464295,34.66,79584.27,1.0,0.09738,0.00012,7.19985]
[1778226465157,34.66,79584.68,1.0,0.09741,0.00012,7.20161]
[1778226465210,34.66,79583.98,1.0,0.09733,0.00012,7.19704]
[1778226466892,34.65,79575.89,1.0,0.09636,0.00012,7.14339]
[1778226471931,34.65,79572.96,1.0,0.09598,0.00012,7.12256]
[1778226477969,34.64,79569.52,1.0,0.09554,0.00012,7.09816]
[1778226483073,34.64,79568.13,1.0,0.09535,0.00012,7.08788]
[1778226489045,34.63,79574.35,1.0,0.09604,0.00012,7.12596]
[1778226494080,34.63,79573.91,1.0,0.09596,0.00012,7.12143]
[1778226498218,34.63,79574.83,1.0,0.09605,0.00012,7.12679]
[1778226498298,34.63,79574.83,1.0,0.09605,0.00012,7.12679]
[1778226498305,34.63,79574.83,1.0,0.09605,0.00012,7.12679]
[1778226498354,34.63,79574.83,1.0,0.09605,0.00012,7.12679]
[1778226498439,34.63,79586.28,1.0,0.0974,0.00012,7.20084]
[1778226498722,34.63,79586.28,1.0,0.0974,0.00012,7.20084]
[1778226498745,34.63,79586.28,1.0,0.0974,0.00012,7.20084]
[1778226499114,34.62,79586.28,1.0,0.09739,0.00012,7.20053]
[1778226499731,34.62,79586.28,1.0,0.09739,0.00012,7.20053]
[1778226499739,34.62,79586.28,1.0,0.09739,0.00012,7.20053]
[1778226499752,34.62,79586.28,1.0,0.09739,0.00012,7.20053]
[1778226500129,34.62,79594.92,1.0,0.09841,0.00012,7.25669]
[1778226500728,34.62,79594.92,1.0,0.09841,0.00012,7.25669]
[1778226506165,34.61,79595.28,1.0,0.0984,0.00012,7.25599]
[1778226506664,34.61,79595.28,1.0,0.0984,0.00012,7.25599]
[1778226506872,34.61,79595.28,1.0,0.0984,0.00012,7.25599]
[1778226507171,34.61,79594.38,1.0,0.09828,0.00012,7.24958]
[1778226510752,34.61,79593.28,1.0,0.09812,0.00012,7.2409]
[1778226511199,34.61,79593.29,1.0,0.09804,0.00012,7.23376]
[1778226513347,34.61,79592.45,1.0,0.09793,0.00012,7.22777]
[1778226513361,34.61,79592.45,1.0,0.09793,0.00012,7.22777]
[1778226513440,34.61,79592.45,1.0,0.09793,0.00012,7.22777]
[1778226513459,34.6,79592.55,1.0,0.09792,0.00012,7.22748]
[1778226514994,34.6,79592.55,1.0,0.09792,0.00012,7.22748]
[1778226515229,34.6,79597.88,1.0,0.09855,0.00012,7.26196]
[1778226518159,34.6,79604.43,1.0,0.09932,0.00012,7.30392]
[1778226518260,34.6,79601.2,1.0,0.09892,0.00012,7.28209]
[1778226519574,34.6,79601.2,1.0,0.09891,0.00012,7.28154]
[1778226520263,34.59,79600.49,1.0,0.09882,0.00012,7.27632]
[1778226524995,34.59,79601.89,1.0,0.09894,0.00012,7.28332]
[1778226525298,34.59,79602.31,1.0,0.09898,0.00012,7.28552]
[1778226525602,34.59,79602.31,1.0,0.09898,0.00012,7.28552]
[1778226526305,34.59,79601.04,1.0,0.09882,0.00012,7.27661]
[1778226527291,34.59,79601.04,1.0,0.09882,0.00012,7.27661]
[1778226527335,34.58,79600.64,1.0,0.09876,0.00012,7.27343]
[1778226528290,34.58,79600.64,1.0,0.09876,0.00012,7.27343]
[1778226528561,34.58,79600.49,1.0,0.09872,0.00012,7.27136]
[1778226528667,34.58,79600.49,1.0,0.09872,0.00012,7.27136]
[1778226529073,34.58,79600.49,1.0,0.09872,0.00012,7.27136]
[1778226530708,34.58,79600.22,1.0,0.09867,0.00012,7.26849]
[1778226531340,34.58,79600.22,1.0,0.09867,0.00012,7.26849]
[1778226531928,34.58,79600.22,1.0,0.09867,0.00012,7.26849]
[1778226532180,34.58,79600.22,1.0,0.09867,0.00012,7.26849]
[1778226532236,34.58,79600.22,1.0,0.09867,0.00012,7.26849]
[1778226532343,34.58,79600.22,1.0,0.09867,0.00012,7.26849]
[1778226532477,34.58,79609.81,1.0,0.09982,0.00012,7.33107]
[1778226533648,34.57,79613.48,1.0,0.10025,0.00012,7.35472]
[1778226539093,34.57,79619.99,1.0,0.10103,0.00012,7.39665]
[1778226541855,34.57,79628.1,1.0,0.102,0.00012,7.44924]
[1778226548031,34.56,79626.07,1.0,0.10172,0.00012,7.43402]
[1778226548459,34.56,79626.45,1.0,0.10176,0.00012,7.43628]
[1778226553157,34.56,79621.59,1.0,0.10115,0.00012,7.40318]
[1778226553503,34.56,79620.06,1.0,0.10096,0.00012,7.39305]
[1778226554251,34.56,79620.06,1.0,0.10096,0.00012,7.39305]
[1778226554502,34.56,79628.47,1.0,0.10198,0.00012,7.44833]
[1778226559404,34.56,79625.89,1.0,0.10165,0.00012,7.43051]
[1778226560491,34.56,79640.13,1.0,0.1034,0.00012,7.5247]
[1778226562008,34.56,79640.13,1.0,0.1034,0.00012,7.5247]
[1778226562508,34.55,79658.2,1.0,0.10564,0.00013,7.64409]
[1778226562821,34.55,79658.2,1.0,0.10564,0.00013,7.64409]
[1778226563072,34.55,79658.2,1.0,0.10564,0.00013,7.64409]
[1778226563074,34.55,79656.72,1.0,0.10545,0.00013,7.63417]
[1778226564070,34.55,79656.72,1.0,0.10545,0.00013,7.63417]
[1778226564083,34.55,79656.72,1.0,0.10545,0.00013,7.63417]
[1778226564209,34.55,79656.72,1.0,0.10545,0.00013,7.63417]
[1778226564276,34.55,79656.72,1.0,0.10545,0.00013,7.63417]
[1778226564338,34.55,79653.89,1.0,0.10509,0.00013,7.61505]
[1778226565857,34.55,79653.89,1.0,0.10509,0.00013,7.6149]
[1778226565858,34.55,79649.31,1.0,0.10451,0.00013,7.58379]
[1778226566808,34.55,79649.31,1.0,0.10451,0.00013,7.58379]
[1778226566810,34.55,79648.6,1.0,0.10441,0.00013,7.57858]
[1778226570502,34.55,79648.26,1.0,0.10435,0.00013,7.5754]
[1778226570527,34.54,79648.45,1.0,0.10436,0.00013,7.57577]
[1778226572393,34.54,79652.68,1.0,0.10481,0.00013,7.59726]
[1778226572444,34.54,79654.66,1.0,0.10505,0.00013,7.61039]
[1778226573305,34.54,79654.66,1.0,0.10505,0.00013,7.61039]
[1778226573413,34.54,79656.39,1.0,0.10527,0.00013,7.62183]
[1778226574161,34.54,79656.39,1.0,0.10527,0.00013,7.62183]
[1778226574181,34.54,79657.28,1.0,0.10538,0.00013,7.62764]
[1778226577122,34.54,79657.28,1.0,0.10537,0.00013,7.62697]
[1778226577155,34.54,79657.72,1.0,0.10541,0.00013,7.6294]
[1778226581526,34.53,79657.02,1.0,0.10529,0.00013,7.62312]
[1778226581403,34.53,79666.46,1.0,0.10648,0.00013,7.68593]
[1778226581720,34.53,79688.48,1.0,0.1093,0.00013,7.83444]
[1778226584911,34.53,79679.18,1.0,0.10807,0.00013,7.76998]
[1778226585755,34.53,79679.18,1.0,0.10807,0.00013,7.76998]
[1778226585918,34.53,79679.18,1.0,0.10807,0.00013,7.76998]
[1778226588112,34.52,79666.06,1.0,0.10638,0.00013,7.68072]
[1778226589034,34.52,79666.06,1.0,0.10638,0.00013,7.68072]
[1778226589060,34.52,79666.06,1.0,0.10638,0.00013,7.68072]
[1778226589136,34.52,79662.89,1.0,0.10597,0.00013,7.65922]
[1778226591018,34.52,79662.89,1.0,0.10596,0.00013,7.6587]
[1778226591048,34.52,79655.23,1.0,0.10499,0.00013,7.60721]
[1778226594165,34.52,79644.58,1.0,0.10364,0.00012,7.53512]
[1778226595235,34.52,79644.58,1.0,0.10364,0.00012,7.53512]
[1778226595336,34.52,79652.26,1.0,0.1046,0.00013,7.58612]
[1778226596178,34.52,79652.26,1.0,0.1046,0.00013,7.58612]
[1778226596279,34.52,79655.3,1.0,0.10497,0.00013,7.60605]
[1778226599742,34.51,79655.21,1.0,0.10493,0.00013,7.6041]
[1778226600246,34.51,79655.21,1.0,0.10493,0.00013,7.6041]
[1778226600373,34.51,79660.28,1.0,0.10556,0.00013,7.63763]
[1778226602056,34.51,79672.3,1.0,0.10708,0.00013,7.71814]
[1778226607099,34.51,79673.7,1.0,0.10724,0.00013,7.72643]
[1778226610894,34.51,79682.49,1.0,0.10835,0.00013,7.78478]
[1778226615902,34.5,79684.01,1.0,0.10853,0.00013,7.79397]
[1778226618158,34.5,79679.84,1.0,0.10798,0.00013,7.76538]
[1778226618259,34.5,79668.65,1.0,0.10655,0.00013,7.68975]
[1778226620095,34.5,79668.54,1.0,0.10653,0.00013,7.68891]
[1778226620504,34.5,79657.61,1.0,0.10515,0.00013,7.6155]
[1778226621293,34.5,79657.61,1.0,0.10515,0.00013,7.6155]
[1778226621490,34.5,79661.19,1.0,0.1056,0.00013,7.63953]
[1778226623124,34.5,79669.74,1.0,0.10668,0.00013,7.69685]
[1778226629024,34.5,79672.62,1.0,0.10703,0.00013,7.71534]
[1778226634472,34.5,79674.45,1.0,0.10717,0.00013,7.72024]
[1778226634513,34.5,79683.51,1.0,0.10833,0.00013,7.78122]
[1778226640102,34.5,79688.4,1.0,0.109,0.00013,7.81601]
[1778226645139,34.5,79686.49,1.0,0.10876,0.00013,7.8037]
[1778226648158,34.51,79676.97,1.0,0.10759,0.00013,7.74236]
[1778226653193,34.51,79674.64,1.0,0.1073,0.00013,7.72709]
[1778226655477,34.51,79667.25,1.0,0.10635,0.00013,7.67697]
[1778226660243,34.51,79675.8,1.0,0.10743,0.00013,7.73392]
[1778226665280,34.51,79672.24,1.0,0.10697,0.00013,7.70924]
[1778226670313,34.51,79674.56,1.0,0.10725,0.00013,7.72425]
[1778226675304,34.5,79675.88,1.0,0.10741,0.00013,7.73268]
[1778226675618,34.5,79675.88,1.0,0.10741,0.00013,7.73268]
[1778226675446,34.5,79663.12,1.0,0.10578,0.00013,7.6467]
[1778226675649,34.5,79663.12,1.0,0.10578,0.00013,7.6467]
[1778226676617,34.5,79663.12,1.0,0.10578,0.00013,7.6467]
[1778226676741,34.5,79663.12,1.0,0.10578,0.00013,7.64662]
[1778226677362,34.5,79655.31,1.0,0.10479,0.00013,7.59425]
[1778226677715,34.5,79655.31,1.0,0.10479,0.00013,7.59425]
[1778226679724,34.51,79656.02,1.0,0.10492,0.00013,7.60066]
[1778226680385,34.51,79657.02,1.0,0.10504,0.00013,7.60741]
[1778226685534,34.51,79660.27,1.0,0.10545,0.00013,7.62926]
[1778226685899,34.51,79664.11,1.0,0.10594,0.00013,7.65502]
[1778226685908,34.51,79664.11,1.0,0.10594,0.00013,7.65502]
[1778226686426,34.51,79664.11,1.0,0.10594,0.00013,7.65502]
[1778226688017,34.51,79663.6,1.0,0.10587,0.00013,7.65156]
[1778226688875,34.51,79663.52,1.0,0.10586,0.00013,7.651]
[1778226694481,34.51,79663.89,1.0,0.10583,0.00013,7.64653]
[1778226699517,34.51,79663.91,1.0,0.10583,0.00013,7.64652]
[1778226704551,34.51,79663.24,1.0,0.10574,0.00013,7.64188]
[1778226709586,34.51,79664.82,1.0,0.10594,0.00013,7.65232]
[1778226714624,34.51,79664.27,1.0,0.10586,0.00013,7.6484]
[1778226719656,34.5,79663.75,1.0,0.10579,0.00013,7.64469]
[1778226723649,34.5,79661.59,1.0,0.10552,0.00013,7.63009]
[1778226723701,34.5,79657.5,1.0,0.105,0.00013,7.60268]
[1778226724395,34.5,79657.5,1.0,0.105,0.00013,7.60268]
[1778226724458,34.5,79653.16,1.0,0.10446,0.00013,7.57361]
[1778226724701,34.5,79653.16,1.0,0.10446,0.00013,7.57361]
[1778226724715,34.5,79651.23,1.0,0.10421,0.00013,7.56039]
[1778226729727,34.5,79652.74,1.0,0.10437,0.00013,7.56908]
[1778226735459,34.5,79653.42,1.0,0.10443,0.00013,7.57249]
[1778226735675,34.5,79653.9,1.0,0.1045,0.00013,7.57587]
[1778226736745,34.5,79653.99,1.0,0.10451,0.00013,7.57655]
[1778226736753,34.5,79653.99,1.0,0.10451,0.00013,7.57655]
[1778226737487,34.5,79653.99,1.0,0.10451,0.00013,7.57655]
[1778226737588,34.5,79654.59,1.0,0.10459,0.00013,7.58057]
[1778226738800,34.5,79654.78,1.0,0.10461,0.00013,7.58192]
[1778226738827,34.5,79654.78,1.0,0.10461,0.00013,7.58192]
[1778226738869,34.5,79654.51,1.0,0.10458,0.00013,7.58019]
[1778226740861,34.5,79654.71,1.0,0.1046,0.00013,7.58162]
[1778226740882,34.5,79654.71,1.0,0.1046,0.00013,7.58162]
[1778226740971,34.5,79655.12,1.0,0.10466,0.00013,7.58444]
[1778226742917,34.5,79655.19,1.0,0.10467,0.00013,7.58508]
[1778226742944,34.5,79655.19,1.0,0.10467,0.00013,7.58508]
[1778226743008,34.5,79655.12,1.0,0.10466,0.00013,7.58461]
[1778226744975,34.5,79655.29,1.0,0.10468,0.00013,7.58583]
[1778226745513,34.5,79655.29,1.0,0.10468,0.00013,7.58583]
[1778226745614,34.5,79656.21,1.0,0.1048,0.00013,7.59207]
[1778226750617,34.5,79655.84,1.0,0.10476,0.00013,7.58992]
[1778226751157,34.5,79656.08,1.0,0.10479,0.00013,7.5917]
[1778226751168,34.5,79656.08,1.0,0.10479,0.00013,7.5917]
[1778226755274,34.5,79656.54,1.0,0.10478,0.00013,7.58833]
[1778226755280,34.5,79656.54,1.0,0.10478,0.00013,7.58833]
[1778226757330,34.5,79657.81,1.0,0.10494,0.00013,7.59692]
[1778226757336,34.5,79657.81,1.0,0.10494,0.00013,7.59692]
[1778226757348,34.5,79657.81,1.0,0.10494,0.00013,7.59692]
[1778226760335,34.5,79661.05,1.0,0.10535,0.00013,7.61889]
[1778226760352,34.5,79661.05,1.0,0.10535,0.00013,7.61889]
[1778226760355,34.5,79661.05,1.0,0.10535,0.00013,7.61889]
[1778226760390,34.5,79661.06,1.0,0.10536,0.00013,7.61896]
[1778226761449,34.5,79661.06,1.0,0.10536,0.00013,7.61896]
[1778226761705,34.5,79667.12,1.0,0.10612,0.00013,7.65969]
[1778226766733,34.5,79670.01,1.0,0.10649,0.00013,7.67893]
[1778226771749,34.5,79672.53,1.0,0.10681,0.00013,7.69569]
[1778226776751,34.5,79673.62,1.0,0.10694,0.00013,7.70269]
[1778226781754,34.5,79674.15,1.0,0.107,0.00013,7.70582]
[1778226786770,34.5,79673.62,1.0,0.10693,0.00013,7.70199]
[1778226791788,34.5,79671.81,1.0,0.10669,0.00013,7.68951]
[1778226796809,34.5,79670.17,1.0,0.10647,0.00013,7.67816]
[1778226801832,34.49,79676.38,1.0,0.10724,0.00013,7.71869]
[1778226806846,34.49,79681.03,1.0,0.10782,0.00013,7.74885]
[1778226811857,34.49,79680.25,1.0,0.10761,0.00013,7.73524]
[1778226816865,34.48,79680.13,1.0,0.10756,0.00013,7.7328]
[1778226821879,34.48,79680.71,1.0,0.10761,0.00013,7.73566]
[1778226826888,34.47,79679.54,1.0,0.10744,0.00013,7.72642]
[1778226831927,34.46,79680.75,1.0,0.10752,0.00013,7.73098]
[1778226836952,34.44,79680.08,1.0,0.10725,0.00013,7.71671]
[1778226841964,34.4,79678.88,1.0,0.10686,0.00013,7.69646]
[1778226846984,34.38,79679.97,1.0,0.10683,0.00013,7.69488]
[1778226851991,34.35,79679.44,1.0,0.1066,0.00013,7.68314]
[1778226857007,34.33,79678.84,1.0,0.10638,0.00013,7.67172]
[1778226862029,34.33,79675.44,1.0,0.10592,0.00013,7.64698]
[1778226867047,34.31,79679.86,1.0,0.10639,0.00013,7.67186]
[1778226872047,34.29,79679.2,1.0,0.10608,0.00013,7.65341]
[1778226877064,34.29,79679.96,1.0,0.10615,0.00013,7.65672]
[1778226882072,34.28,79678.69,1.0,0.10595,0.00013,7.64655]
[1778226887107,34.28,79679.44,1.0,0.10602,0.00013,7.65031]
[1778226892144,34.28,79679.5,1.0,0.10601,0.00013,7.64966]
[1778226897145,34.27,79680.8,1.0,0.10613,0.00013,7.65573]
[1778226902145,34.25,79681.56,1.0,0.10612,0.00013,7.65571]
[1778226907166,34.25,79681.83,1.0,0.10614,0.00013,7.65679]
[1778226912168,34.25,79681.44,1.0,0.10608,0.00013,7.65363]
[1778226917216,34.25,79681.43,1.0,0.10607,0.00013,7.65274]
[1778226918684,34.25,79681.26,1.0,0.10604,0.00013,7.65145]
[1778226918692,34.25,79681.26,1.0,0.10604,0.00013,7.65145]
[1778226918696,34.25,79681.26,1.0,0.10604,0.00013,7.65145]
[1778226918721,34.25,79681.26,1.0,0.10604,0.00013,7.65145]
[1778226918822,34.25,79682.13,1.0,0.10615,0.00013,7.65734]
[1778226919948,34.25,79682.13,1.0,0.10615,0.00013,7.6572]
[1778226920056,34.25,79681.88,1.0,0.10612,0.00013,7.65536]
[1778226922443,34.25,79681.88,1.0,0.10612,0.00013,7.65536]
[1778226922532,34.25,79681.84,1.0,0.10611,0.00013,7.6548]
[1778226923248,34.25,79681.84,1.0,0.10611,0.00013,7.6548]
[1778226923377,34.24,79683.03,1.0,0.10626,0.00013,7.66271]
[1778226929119,34.24,79689.76,1.0,0.1071,0.00013,7.70714]
[1778226932580,34.24,79690.57,1.0,0.10711,0.00013,7.7054]
[1778226932682,34.24,79690.56,1.0,0.10711,0.00013,7.70513]
[1778226936849,34.22,79691.88,1.0,0.10718,0.00013,7.70878]
[1778226937176,34.22,79692.72,1.0,0.10722,0.00013,7.71117]
[1778226939189,34.2,79701.65,1.0,0.10829,0.00013,7.76739]
[1778226944224,34.17,79704.76,1.0,0.10847,0.00013,7.77681]
[1778226946714,34.16,79704.77,1.0,0.10842,0.00013,7.7746]
[1778226946782,34.16,79703.52,1.0,0.10822,0.00013,7.76392]
[1778226948253,34.14,79692.16,1.0,0.10666,0.00013,7.68179]
[1778226954295,34.11,79688.27,1.0,0.10595,0.00013,7.64454]
[1778226962351,34.11,79687.29,1.0,0.1058,0.00013,7.63675]
[1778226967386,34.11,79686.23,1.0,0.10566,0.00013,7.62917]
[1778226970171,34.11,79691.13,1.0,0.10628,0.00013,7.66222]
[1778226970407,34.11,79690.25,1.0,0.10617,0.00013,7.65612]
[1778226972831,34.11,79689.74,1.0,0.1061,0.00013,7.65253]
[1778226972844,34.11,79687.55,1.0,0.10581,0.00013,7.63754]
[1778226974435,34.11,79676.74,1.0,0.10443,0.00013,7.56414]
[1778226978145,34.11,79670.81,1.0,0.10368,0.00013,7.52414]
[1778226979476,34.11,79670.03,1.0,0.10358,0.00013,7.51887]
[1778226979663,34.11,79670.03,1.0,0.10358,0.00013,7.51887]
[1778226979711,34.11,79652.33,1.0,0.10136,0.00012,7.39942]
[1778226985513,34.11,79654.5,1.0,0.10165,0.00012,7.41498]
[1778226990548,34.11,79654.57,1.0,0.10166,0.00012,7.41556]
[1778226995583,34.11,79655.77,1.0,0.10173,0.00012,7.417]
[1778227002632,34.11,79657.08,1.0,0.1019,0.00012,7.42592]
[1778227005512,34.11,79657.14,1.0,0.1019,0.00012,7.42634]
[1778227005538,34.11,79657.59,1.0,0.10196,0.00013,7.42937]
[1778227010165,34.11,79655.51,1.0,0.1017,0.00012,7.41536]
[1778227010796,34.11,79649.78,1.0,0.10099,0.00012,7.37706]
[1778227016732,34.12,79647.56,1.0,0.10078,0.00012,7.36581]
[1778227017707,34.12,79647.56,1.0,0.10078,0.00012,7.36581]
[1778227017787,34.12,79646.02,1.0,0.1006,0.00012,7.35609]
[1778227023780,34.13,79638.62,1.0,0.09976,0.00012,7.31059]
[1778227028816,34.15,79638.8,1.0,0.09987,0.00012,7.31636]
[1778227030276,34.15,79638.96,1.0,0.09989,0.00012,7.3175]
[1778227030830,34.15,79639.01,1.0,0.0999,0.00012,7.31791]
[1778227035866,34.15,79633.66,1.0,0.09927,0.00012,7.28358]
[1778227037222,34.15,79633.83,1.0,0.09929,0.00012,7.28483]
[1778227037880,34.15,79635.02,1.0,0.09944,0.00012,7.29287]
[1778227042915,34.15,79636.25,1.0,0.0996,0.00012,7.30155]
[1778227047942,34.15,79636.8,1.0,0.09968,0.00012,7.3057]
[1778227052985,34.16,79637.09,1.0,0.09966,0.00012,7.30218]
[1778227058866,34.16,79637.46,1.0,0.09971,0.00012,7.30503]
[1778227065070,34.16,79638.19,1.0,0.09981,0.00012,7.31064]
[1778227068931,34.16,79638.19,1.0,0.09981,0.00012,7.31064]
[1778227069016,34.16,79640.62,1.0,0.10012,0.00012,7.32721]
[1778227073487,34.16,79640.63,1.0,0.10012,0.00012,7.32744]
[1778227073914,34.16,79640.53,1.0,0.10011,0.00012,7.32689]
[1778227074504,34.16,79632.45,1.0,0.09912,0.00012,7.27307]
[1778227076391,34.16,79624.17,1.0,0.09811,0.00012,7.21815]
[1778227080385,34.17,79632.92,1.0,0.09925,0.00012,7.27993]
[1778227083719,34.17,79635.67,1.0,0.09959,0.00012,7.29856]
[1778227083770,34.17,79637.15,1.0,0.09977,0.00012,7.3085]
[1778227090246,34.17,79638.13,1.0,0.0999,0.00012,7.31527]
[1778227094797,34.17,79638.4,1.0,0.09993,0.00012,7.31714]
[1778227094801,34.17,79638.4,1.0,0.09993,0.00012,7.31714]
[1778227094895,34.17,79638.64,1.0,0.09996,0.00012,7.31881]
[1778227096046,34.17,79638.64,1.0,0.09996,0.00012,7.31881]
[1778227096845,34.17,79638.64,1.0,0.09996,0.00012,7.31881]
[1778227096946,34.18,79641.86,1.0,0.10037,0.00012,7.34071]
[1778227102733,34.18,79643.19,1.0,0.10055,0.00012,7.35025]
[1778227104679,34.18,79643.7,1.0,0.10061,0.00012,7.35397]
[1778227104780,34.18,79643.42,1.0,0.10059,0.00012,7.35241]
[1778227110392,34.18,79640.89,1.0,0.10029,0.00012,7.33639]
[1778227111308,34.18,79640.89,1.0,0.10029,0.00012,7.33639]
[1778227111313,34.18,79640.89,1.0,0.10029,0.00012,7.33639]
[1778227111316,34.18,79640.89,1.0,0.10029,0.00012,7.33639]
[1778227111399,34.18,79640.97,1.0,0.10022,0.00012,7.33033]
[1778227116438,34.19,79641.57,1.0,0.10032,0.00012,7.33545]
[1778227123484,34.19,79641.2,1.0,0.1003,0.00012,7.33422]
[1778227128520,34.19,79642.4,1.0,0.10046,0.00012,7.34305]
[1778227133554,34.19,79642.78,1.0,0.10052,0.00012,7.34634]
[1778227134186,34.19,79642.78,1.0,0.10052,0.00012,7.34634]
[1778227134561,34.19,79645.27,1.0,0.10083,0.00012,7.3631]
[1778227135153,34.19,79645.27,1.0,0.10083,0.00012,7.3631]
[1778227135568,34.19,79645.51,1.0,0.10086,0.00012,7.36482]
[1778227138242,34.19,79646.43,1.0,0.10098,0.00012,7.37119]
[1778227138594,34.19,79646.96,1.0,0.10105,0.00012,7.37484]
[1778227139905,34.19,79646.96,1.0,0.10105,0.00012,7.37484]
[1778227140004,34.19,79647.27,1.0,0.10109,0.00012,7.37702]
[1778227140111,34.19,79647.27,1.0,0.10109,0.00012,7.37702]
[1778227140604,34.2,79647.27,1.0,0.10109,0.00012,7.37713]
[1778227141935,34.2,79658.02,1.0,0.10243,0.00013,7.44924]
[1778227142136,34.2,79658.02,1.0,0.10243,0.00013,7.44924]
[1778227142618,34.2,79658.02,1.0,0.10243,0.00013,7.44924]
[1778227143865,34.2,79658.02,1.0,0.10243,0.00013,7.44924]
[1778227144206,34.19,79659.16,1.0,0.10257,0.00013,7.45671]
[1778227144878,34.19,79660.97,1.0,0.10279,0.00013,7.46868]
[1778227145745,34.19,79660.97,1.0,0.10279,0.00013,7.46868]
[1778227145758,34.19,79660.97,1.0,0.10279,0.00013,7.46868]
[1778227145846,34.19,79663.5,1.0,0.10311,0.00013,7.4855]
[1778227146657,34.19,79663.5,1.0,0.10311,0.00013,7.4855]
[1778227146751,34.19,79664.38,1.0,0.10322,0.00013,7.49121]
[1778227152965,34.19,79665.3,1.0,0.10331,0.00013,7.49629]
[1778227154470,34.19,79663.77,1.0,0.10311,0.00013,7.48558]
[1778227154571,34.19,79662.06,1.0,0.10289,0.00013,7.47389]
[1778227159746,34.19,79664.44,1.0,0.10318,0.00013,7.48908]
[1778227164861,34.18,79664.4,1.0,0.10316,0.00013,7.48815]
[1778227165767,34.18,79664.48,1.0,0.10316,0.00013,7.48853]
[1778227165827,34.18,79665.63,1.0,0.10331,0.00013,7.49611]
[1778227168354,34.18,79663.97,1.0,0.10309,0.00013,7.48462]
[1778227168882,34.18,79663.97,1.0,0.10309,0.00013,7.48462]
[1778227168962,34.18,79662.6,1.0,0.10292,0.00013,7.47526]
[1778227175910,34.18,79661.1,1.0,0.10264,0.00013,7.45777]
[1778227180945,34.18,79659.91,1.0,0.10248,0.00013,7.44935]
[1778227185321,34.18,79659.43,1.0,0.10241,0.00013,7.44582]
[1778227185324,34.18,79659.43,1.0,0.10241,0.00013,7.44582]
[1778227185981,34.18,79660.4,1.0,0.10253,0.00013,7.45225]
[1778227188912,34.18,79659.74,1.0,0.10245,0.00013,7.44762]
[1778227189001,34.18,79658.83,1.0,0.10233,0.00013,7.44141]
[1778227193563,34.18,79655.6,1.0,0.10192,0.00012,7.41946]
[1778227194036,34.18,79655.59,1.0,0.10192,0.00012,7.41925]
[1778227195542,34.18,79657.31,1.0,0.10214,0.00013,7.431]
[1778227196114,34.18,79658.06,1.0,0.10223,0.00013,7.43622]
[1778227200708,34.18,79652.25,1.0,0.10151,0.00012,7.39724]
[1778227203049,34.18,79667.82,1.0,0.10346,0.00013,7.50191]
[1778227200152,34.18,79667.82,1.0,0.10346,0.00013,7.50191]
[1778227213883,34.18,79667.82,1.0,0.10346,0.00013,7.50191]
[1778227213894,34.18,79697.3,1.0,0.10723,0.00013,7.7015]
[1778227214835,34.18,79697.3,1.0,0.10723,0.00013,7.7015]
[1778227214936,34.18,79679.37,1.0,0.10493,0.00013,7.57988]
[1778227219924,34.18,79673.93,1.0,0.10424,0.00013,7.54312]
[1778227219990,34.18,79672.8,1.0,0.10409,0.00013,7.53549]
[1778227221329,34.18,79660.51,1.0,0.10254,0.00013,7.45272]
[1778227226338,34.18,79656.43,1.0,0.10203,0.00012,7.42532]
[1778227231373,34.18,79647.0,1.0,0.10078,0.00012,7.35536]
[1778227235401,34.18,79653.41,1.0,0.10158,0.00012,7.39827]
[1778227240437,34.18,79644.06,1.0,0.10041,0.00012,7.33571]
[1778227243459,34.18,79636.51,1.0,0.09948,0.00012,7.28534]
[1778227248494,34.18,79638.05,1.0,0.09967,0.00012,7.2956]
[1778227253527,34.18,79639.83,1.0,0.09989,0.00012,7.30732]
[1778227258562,34.17,79642.09,1.0,0.10015,0.00012,7.32152]
[1778227262595,34.17,79634.67,1.0,0.09923,0.00012,7.27128]
[1778227263602,34.17,79644.36,1.0,0.10042,0.00012,7.33577]
[1778227266624,34.17,79650.88,1.0,0.10121,0.00012,7.37861]
[1778227271664,34.17,79651.05,1.0,0.1012,0.00012,7.37825]
[1778227272748,34.17,79651.05,1.0,0.1012,0.00012,7.37825]
[1778227272818,34.16,79649.63,1.0,0.10097,0.00012,7.36581]
[1778227275692,34.16,79649.18,1.0,0.1009,0.00012,7.36225]
[1778227275794,34.15,79649.21,1.0,0.1009,0.00012,7.36219]
[1778227277947,34.15,79649.21,1.0,0.1009,0.00012,7.36219]
[1778227278048,34.15,79648.98,1.0,0.10086,0.00012,7.35987]
[1778227280922,34.15,79648.75,1.0,0.10083,0.00012,7.35808]
[1778227281023,34.15,79648.69,1.0,0.10081,0.00012,7.35718]
[1778227282922,34.15,79648.69,1.0,0.10081,0.00012,7.35718]
[1778227283021,34.15,79652.78,1.0,0.10131,0.00012,7.38406]
[1778227288777,34.15,79652.98,1.0,0.10131,0.00012,7.38398]
[1778227292805,34.14,79639.52,1.0,0.09954,0.00012,7.28613]
[1778227297840,34.14,79642.25,1.0,0.09987,0.00012,7.30366]
[1778227300861,34.14,79651.02,1.0,0.10094,0.00012,7.36176]
[1778227306903,34.14,79648.95,1.0,0.10066,0.00012,7.34669]
[1778227311938,34.13,79644.26,1.0,0.10006,0.00012,7.31449]
[1778227314577,34.13,79644.84,1.0,0.10013,0.00012,7.3181]
[1778227314959,34.13,79644.77,1.0,0.10012,0.00012,7.3175]
[1778227319994,34.13,79645.0,1.0,0.10013,0.00012,7.31809]
[1778227321888,34.13,79645.0,1.0,0.10013,0.00012,7.31809]
[1778227322008,34.13,79644.82,1.0,0.1001,0.00012,7.31637]
[1778227323015,34.13,79651.24,1.0,0.10089,0.00012,7.35907]
[1778227328118,34.12,79651.35,1.0,0.10089,0.00012,7.35908]
[1778227328153,34.12,79650.5,1.0,0.10078,0.00012,7.35309]
[1778227328859,34.12,79650.5,1.0,0.10078,0.00012,7.35309]
[1778227329057,34.12,79650.5,1.0,0.10078,0.00012,7.35309]
[1778227329820,34.12,79650.5,1.0,0.10078,0.00012,7.35309]
[1778227329921,34.12,79651.21,1.0,0.10086,0.00012,7.3577]
[1778227332709,34.12,79652.11,1.0,0.10097,0.00012,7.36331]
[1778227333089,34.12,79652.1,1.0,0.10096,0.00012,7.36311]
[1778227333591,34.12,79652.1,1.0,0.10096,0.00012,7.36311]
[1778227334095,34.12,79653.68,1.0,0.10116,0.00012,7.37346]
[1778227335350,34.12,79653.68,1.0,0.10116,0.00012,7.37346]
[1778227336110,34.12,79653.53,1.0,0.10113,0.00012,7.37196]
[1778227341146,34.11,79658.24,1.0,0.10164,0.00012,7.39984]
[1778227344975,34.09,79659.43,1.0,0.10166,0.00013,7.40097]
[1778227345088,34.09,79659.43,1.0,0.10166,0.00013,7.40097]
[1778227345092,34.09,79659.43,1.0,0.10166,0.00013,7.40097]
[1778227345188,34.08,79659.25,1.0,0.10159,0.00013,7.39697]
[1778227349284,34.08,79659.25,1.0,0.10159,0.00013,7.39697]
[1778227349331,34.06,79660.48,1.0,0.10157,0.00013,7.39583]
[1778227349333,34.06,79660.48,1.0,0.10157,0.00013,7.39583]
[1778227349478,34.06,79660.48,1.0,0.10157,0.00013,7.39583]
[1778227350209,34.05,79660.63,1.0,0.10154,0.00013,7.39471]
[1778227352224,34.04,79669.43,1.0,0.10253,0.00013,7.44499]
[1778227357258,34.04,79670.65,1.0,0.10267,0.00013,7.45241]
[1778227358115,34.04,79670.65,1.0,0.10267,0.00013,7.45241]
[1778227358265,34.04,79669.9,1.0,0.10257,0.00013,7.44718]
[1778227363300,34.04,79670.88,1.0,0.10268,0.00013,7.45292]
[1778227366874,34.04,79669.31,1.0,0.10247,0.00013,7.4418]
[1778227366883,34.04,79669.31,1.0,0.10247,0.00013,7.4418]
[1778227366917,34.04,79669.1,1.0,0.10244,0.00013,7.44039]
[1778227369283,34.04,79669.18,1.0,0.10244,0.00013,7.44058]
[1778227369342,34.04,79669.19,1.0,0.10244,0.00013,7.44047]
[1778227371606,34.03,79669.4,1.0,0.10243,0.00013,7.44009]
[1778227371704,34.03,79669.47,1.0,0.10241,0.00013,7.43878]
[1778227373561,34.02,79669.5,1.0,0.10238,0.00013,7.43721]
[1778227373634,34.02,79669.63,1.0,0.10236,0.00013,7.4363]
[1778227374791,34.02,79669.63,1.0,0.10236,0.00013,7.4363]
[1778227374892,34.0,79669.68,1.0,0.10228,0.00013,7.43217]
[1778227380419,33.98,79669.72,1.0,0.10217,0.00013,7.42591]
[1778227386266,33.98,79670.36,1.0,0.10222,0.00013,7.42872]
[1778227386288,33.98,79657.31,1.0,0.10056,0.00012,7.33939]
[1778227391499,33.97,79652.95,1.0,0.09998,0.00012,7.30829]
[1778227394520,33.97,79664.13,1.0,0.10135,0.00013,7.38232]
[1778227399562,33.96,79666.05,1.0,0.10154,0.00013,7.39264]
[1778227400775,33.96,79666.05,1.0,0.10154,0.00013,7.39264]
[1778227400859,33.96,79666.7,1.0,0.10162,0.00013,7.39647]
[1778227404512,33.96,79666.7,1.0,0.1016,0.00013,7.39592]
[1778227404597,33.95,79667.7,1.0,0.1017,0.00013,7.40103]
[1778227405604,33.95,79679.73,1.0,0.10321,0.00013,7.48184]
[1778227406832,33.95,79679.73,1.0,0.10321,0.00013,7.48184]
[1778227406933,33.95,79677.93,1.0,0.10297,0.00013,7.46898]
[1778227408656,33.95,79677.84,1.03,0.10294,0.00013,7.4677]
[1778227414669,33.94,79674.51,1.03,0.10236,0.00013,7.43405]
[1778227417456,33.93,79674.14,1.03,0.10229,0.00013,7.43041]
[1778227417464,33.93,79674.14,1.03,0.10229,0.00013,7.43041]
[1778227417690,33.93,79674.92,1.03,0.10238,0.00013,7.43511]
[1778227421717,33.92,79683.54,1.03,0.10343,0.00013,7.49118]
[1778227426753,33.92,79684.91,1.03,0.10354,0.00013,7.49711]
[1778227431788,33.91,79683.84,1.03,0.10334,0.00013,7.48648]
[1778227435623,33.9,79681.74,1.03,0.10303,0.00013,7.47025]
[1778227435631,33.9,79681.74,1.03,0.10303,0.00013,7.47025]
[1778227435816,33.9,79680.63,1.03,0.10288,0.00013,7.46208]
[1778227440689,33.89,79680.57,1.03,0.10283,0.00013,7.45922]
[1778227441030,33.89,79681.98,1.03,0.10299,0.00013,7.46818]
[1778227446893,33.88,79681.68,1.03,0.10289,0.00013,7.46254]
[1778227451778,33.88,79681.07,1.03,0.10278,0.00013,7.45665]
[1778227451928,33.87,79680.98,1.03,0.10275,0.00013,7.45498]
[1778227456814,33.87,79683.65,1.03,0.10305,0.00013,7.47113]
[1778227456964,33.87,79683.37,1.03,0.103,0.00013,7.46873]
[1778227460630,33.86,79683.28,1.03,0.10298,0.00013,7.46763]
[1778227460731,33.86,79682.95,1.03,0.10291,0.00013,7.46391]
[1778227466027,33.85,79682.28,1.03,0.10278,0.00013,7.45696]
[1778227472070,33.85,79681.56,1.03,0.10256,0.00013,7.44255]
[1778227477104,33.84,79681.26,1.03,0.10248,0.00013,7.4384]
[1778227479345,33.84,79681.6,1.03,0.10252,0.00013,7.44031]
[1778227479355,33.84,79681.6,1.03,0.10252,0.00013,7.44031]
[1778227479445,33.84,79681.87,1.03,0.10253,0.00013,7.44133]
[1778227485159,33.83,79681.48,1.03,0.10245,0.00013,7.4367]
[1778227488310,33.83,79681.3,1.03,0.10241,0.00013,7.43471]
[1778227488510,33.83,79681.41,1.03,0.10241,0.00013,7.43468]
[1778227491217,33.83,79681.24,1.03,0.10238,0.00013,7.43315]
[1778227491303,33.82,79681.18,1.03,0.10236,0.00013,7.43197]
[1778227495836,33.82,79681.1,1.03,0.10233,0.00013,7.43027]
[1778227496239,33.82,79680.85,1.03,0.10229,0.00013,7.42818]
[1778227496825,33.82,79680.85,1.03,0.10229,0.00013,7.42818]
[1778227496829,33.82,79680.85,1.03,0.10229,0.00013,7.42818]
[1778227497770,33.82,79685.46,1.03,0.10286,0.00013,7.45867]
[1778227498713,33.82,79686.89,1.03,0.10304,0.00013,7.4684]
[1778227499654,33.81,79686.89,1.03,0.10302,0.00013,7.4675]
[1778227499659,33.81,79686.89,1.03,0.10302,0.00013,7.4675]
[1778227505247,33.81,79685.85,1.03,0.10285,0.00013,7.45819]
[1778227506345,33.81,79685.51,1.03,0.1028,0.00013,7.45544]
[1778227512352,33.8,79684.41,1.03,0.1026,0.00013,7.4449]
[1778227516907,33.79,79683.72,1.03,0.10248,0.00013,7.43848]
[1778227516919,33.79,79683.72,1.03,0.10248,0.00013,7.43848]
[1778227517393,33.79,79683.04,1.03,0.10238,0.00013,7.43344]
[1778227521906,33.79,79683.06,1.03,0.10238,0.00013,7.43315]
[1778227521914,33.79,79683.06,1.03,0.10238,0.00013,7.43315]
[1778227522421,33.79,79682.98,1.03,0.10233,0.00013,7.43089]
[1778227528374,33.78,79681.93,1.03,0.10215,0.00013,7.42124]
[1778227533508,33.77,79681.89,1.03,0.10203,0.00013,7.41209]
[1778227538532,33.77,79681.68,1.03,0.10196,0.00013,7.40864]
[1778227544577,33.76,79680.82,1.03,0.10181,0.00013,7.40041]
[1778227546432,33.76,79680.82,1.03,0.10181,0.00013,7.40041]
[1778227546589,33.76,79680.75,1.03,0.10179,0.00013,7.39915]
[1778227551624,33.75,79681.57,1.03,0.10185,0.00013,7.40273]
[1778227556659,33.75,79680.72,1.03,0.10171,0.00013,7.39499]
[1778227559865,33.75,79680.76,1.03,0.1017,0.00013,7.39448]
[1778227559965,33.74,79680.71,1.03,0.10169,0.00013,7.39375]
[1778227562519,33.74,79680.67,1.03,0.10167,0.00013,7.39308]
[1778227563897,33.74,79684.15,1.03,0.1021,0.00013,7.41591]
[1778227570757,33.73,79682.44,1.03,0.10182,0.00013,7.40104]
[1778227575793,33.73,79682.37,1.03,0.10177,0.00013,7.39861]
[1778227581943,33.72,79681.86,1.03,0.10168,0.00013,7.3936]
[1778227582024,33.72,79681.38,1.03,0.1016,0.00013,7.38957]
[1778227584048,33.72,79681.38,1.03,0.1016,0.00013,7.38919]
[1778227584149,33.72,79677.74,1.03,0.10113,0.00013,7.36401]
[1778227589891,33.71,79675.61,1.03,0.10081,0.00013,7.34707]
[1778227594927,33.71,79676.28,1.03,0.10078,0.00013,7.34276]
[1778227599962,33.7,79676.71,1.03,0.1008,0.00013,7.34372]
[1778227604997,33.69,79677.06,1.03,0.1008,0.00013,7.34414]
[1778227610035,33.69,79678.16,1.03,0.10091,0.00013,7.34965]
[1778227615659,33.69,79680.22,1.03,0.10114,0.00013,7.36247]
[1778227616577,33.69,79680.22,1.03,0.10114,0.00013,7.36247]
[1778227616077,33.68,79680.44,1.03,0.10115,0.00013,7.36275]
[1778227617308,33.68,79680.44,1.03,0.10115,0.00013,7.36275]
[1778227618347,33.68,79679.55,1.03,0.10102,0.00013,7.35591]
[1778227618448,33.68,79679.92,1.03,0.10106,0.00013,7.35802]
[1778227624135,33.67,79680.44,1.03,0.10109,0.00013,7.35954]
[1778227631182,33.67,79680.85,1.03,0.10108,0.00013,7.35936]
[1778227633600,33.66,79680.71,1.03,0.10106,0.00013,7.35798]
[1778227634204,33.66,79680.67,1.03,0.10104,0.00013,7.35683]
[1778227635125,33.66,79680.67,1.03,0.10104,0.00013,7.35683]
[1778227635220,33.66,79693.29,1.03,0.10263,0.00013,7.44232]
[1778227637288,33.66,79692.37,1.03,0.1025,0.00013,7.43549]
[1778227639195,33.66,79691.86,1.03,0.10242,0.00013,7.43088]
[1778227639243,33.66,79691.86,1.03,0.10242,0.00013,7.43088]
[1778227639342,33.65,79691.1,1.03,0.10231,0.00013,7.42513]
[1778227645281,33.64,79689.02,1.03,0.10198,0.00013,7.40758]
[1778227650315,33.64,79687.49,1.03,0.10173,0.00013,7.39434]
[1778227654343,33.63,79675.86,1.03,0.10014,0.00013,7.30627]
[1778227656935,33.63,79673.97,1.03,0.09989,0.00013,7.29258]
[1778227656951,33.63,79673.97,1.03,0.09989,0.00013,7.29258]
[1778227657364,33.63,79673.9,1.03,0.09987,0.00013,7.29167]
[1778227659099,33.62,79675.42,1.03,0.10005,0.00013,7.30112]
[1778227659118,33.62,79675.42,1.03,0.10005,0.00013,7.30112]
[1778227659385,33.62,79675.09,1.03,0.10001,0.00013,7.29888]
[1778227660390,33.62,79656.71,1.03,0.09771,0.00012,7.17424]
[1778227660871,33.62,79656.71,1.03,0.09771,0.00012,7.17424]
[1778227660905,33.62,79656.71,1.03,0.09771,0.00012,7.17424]
[1778227661398,33.62,79656.27,1.03,0.09765,0.00012,7.17101]
[1778227662513,33.62,79677.46,1.03,0.10028,0.00013,7.31376]
[1778227663574,33.62,79677.46,1.03,0.10028,0.00013,7.31376]
[1778227663639,33.62,79684.09,1.03,0.10111,0.00013,7.35836]
[1778227664338,33.62,79684.09,1.03,0.10111,0.00013,7.35836]
[1778227665706,33.62,79682.73,1.03,0.10092,0.00013,7.34812]
[1778227666438,33.62,79683.17,1.03,0.10096,0.00013,7.35064]
[1778227671466,33.61,79681.15,1.03,0.10067,0.00013,7.3347]
[1778227676502,33.6,79681.7,1.03,0.1007,0.00013,7.33642]
[1778227682544,33.6,79683.88,1.03,0.10093,0.00013,7.34881]
[1778227687079,33.59,79687.3,1.03,0.10133,0.00013,7.37052]
[1778227687085,33.59,79687.3,1.03,0.10133,0.00013,7.37052]
[1778227687088,33.59,79687.3,1.03,0.10133,0.00013,7.37052]
[1778227687579,33.59,79687.18,1.03,0.10131,0.00013,7.36932]
[1778227692614,33.59,79687.63,1.03,0.10133,0.00013,7.37051]
[1778227693515,33.59,79687.63,1.03,0.10133,0.00013,7.37051]
[1778227693527,33.59,79687.63,1.03,0.10133,0.00013,7.37051]
[1778227693549,33.59,79688.12,1.03,0.10139,0.00013,7.37349]
[1778227699663,33.58,79689.89,1.03,0.10157,0.00013,7.38343]
[1778227704699,33.58,79688.89,1.03,0.10141,0.00013,7.37497]
[1778227709733,33.57,79691.17,1.03,0.10168,0.00013,7.3892]
[1778227712258,33.57,79691.18,1.03,0.10168,0.00013,7.38905]
[1778227712273,33.57,79691.18,1.03,0.10168,0.00013,7.38905]
[1778227712347,33.57,79691.29,1.03,0.10161,0.00013,7.38277]
[1778227714769,33.57,79683.11,1.03,0.10056,0.00013,7.32652]
[1778227718391,33.57,79684.13,1.03,0.10068,0.00013,7.33332]
[1778227718407,33.57,79684.13,1.03,0.10068,0.00013,7.33332]
[1778227718439,33.57,79683.36,1.03,0.10058,0.00013,7.32779]
[1778227723832,33.57,79677.96,1.03,0.09989,0.00013,7.29032]
[1778227728867,33.56,79676.28,1.03,0.09967,0.00013,7.27836]
[1778227733903,33.56,79675.57,1.03,0.09957,0.00013,7.27298]
[1778227738937,33.56,79679.83,1.03,0.10009,0.00013,7.3012]
[1778227743979,33.56,79675.05,1.03,0.09948,0.00013,7.26812]
[1778227749013,33.56,79678.29,1.03,0.09987,0.00013,7.28963]
[1778227754548,33.56,79682.33,1.03,0.10037,0.00013,7.31651]
[1778227760093,33.55,79680.79,1.03,0.10016,0.00013,7.30488]
[1778227761815,33.55,79680.02,1.03,0.10006,0.00013,7.29951]
[1778227762109,33.55,79680.43,1.03,0.10011,0.00013,7.30216]
[1778227768148,33.55,79680.71,1.03,0.10012,0.00013,7.30322]
[1778227773183,33.55,79680.18,1.03,0.09997,0.00013,7.29216]
[1778227776516,33.55,79680.06,1.03,0.09995,0.00013,7.29109]
[1778227782339,33.55,79684.44,1.03,0.10048,0.00013,7.32012]
[1778227788290,33.54,79677.0,1.03,0.09953,0.00013,7.26864]
[1778227793327,33.54,79677.59,1.03,0.09959,0.00013,7.27212]
[1778227798360,33.54,79679.13,1.03,0.09978,0.00013,7.28204]
[1778227803394,33.54,79679.04,1.03,0.09976,0.00013,7.28084]
[1778227805843,33.54,79678.98,1.03,0.09974,0.00013,7.28011]
[1778227810851,33.53,79678.96,1.03,0.09972,0.00013,7.27879]
[1778227815128,33.53,79679.95,1.03,0.09983,0.00013,7.28471]
[1778227815193,33.53,79679.95,1.03,0.09983,0.00013,7.28471]
[1778227815481,33.53,79680.48,1.03,0.09989,0.00013,7.28831]
[1778227816234,33.53,79680.48,1.03,0.09989,0.00013,7.28831]
[1778227816303,33.53,79680.48,1.03,0.09989,0.00013,7.28831]
[1778227816488,33.53,79680.44,1.03,0.09988,0.00013,7.28784]
[1778227817966,33.53,79680.83,1.03,0.09993,0.00013,7.29028]
[1778227817998,33.53,79680.83,1.03,0.09993,0.00013,7.29028]
[1778227818223,33.53,79680.83,1.03,0.09993,0.00013,7.29028]
[1778227818236,33.53,79680.83,1.03,0.09993,0.00013,7.29028]
[1778227819509,33.53,79671.08,1.03,0.0987,0.00012,7.22365]
[1778227819992,33.53,79671.08,1.03,0.0987,0.00012,7.22365]
[1778227820009,33.53,79671.08,1.03,0.0987,0.00012,7.22365]
[1778227820253,33.53,79671.08,1.03,0.0987,0.00012,7.22365]
[1778227820284,33.53,79671.08,1.03,0.0987,0.00012,7.22365]
[1778227820288,33.53,79671.08,1.03,0.0987,0.00012,7.22365]
[1778227820351,33.53,79671.08,1.03,0.0987,0.00012,7.22365]
[1778227820516,33.53,79668.52,1.03,0.09838,0.00012,7.2061]
[1778227825551,33.53,79668.0,1.03,0.09829,0.00012,7.2016]
[1778227830586,33.52,79669.95,1.03,0.09853,0.00012,7.21423]
[1778227835621,33.52,79674.09,1.03,0.09895,0.00013,7.23474]
[1778227840657,33.52,79677.4,1.03,0.09935,0.00013,7.25646]
[1778227841610,33.52,79677.4,1.03,0.09935,0.00013,7.25646]
[1778227841627,33.52,79677.4,1.03,0.09935,0.00013,7.25646]
[1778227841698,33.52,79678.85,1.03,0.09953,0.00013,7.26615]
[1778227843675,33.52,79679.39,1.03,0.09959,0.00013,7.26967]
[1778227843683,33.52,79679.39,1.03,0.09959,0.00013,7.26967]
[1778227843717,33.52,79688.38,1.03,0.10072,0.00013,7.33068]
[1778227846027,33.52,79689.66,1.03,0.10088,0.00013,7.33893]
[1778227846056,33.52,79689.66,1.03,0.10088,0.00013,7.33893]
[1778227846128,33.52,79689.34,1.03,0.10084,0.00013,7.33675]
[1778227851733,33.51,79692.57,1.03,0.10122,0.00013,7.35733]
[1778227856769,33.51,79687.16,1.03,0.10051,0.00013,7.31935]
[1778227861805,33.51,79687.9,1.03,0.10058,0.00013,7.32294]
[1778227866839,33.5,79689.15,1.03,0.10071,0.00013,7.33]
[1778227871873,33.5,79690.31,1.03,0.10083,0.00013,7.33644]
[1778227876095,33.5,79691.12,1.03,0.10092,0.00013,7.34105]
[1778227876103,33.5,79691.12,1.03,0.10092,0.00013,7.34105]
[1778227876176,33.5,79692.03,1.03,0.10102,0.00013,7.34695]
[1778227883956,33.49,79693.62,1.03,0.10118,0.00013,7.35528]
[1778227888991,33.48,79692.74,1.03,0.10104,0.00013,7.34769]
[1778227894027,33.48,79692.86,1.03,0.10095,0.00013,7.34048]
[1778227899066,33.48,79696.5,1.03,0.10139,0.00013,7.36424]
[1778227904100,33.47,79695.4,1.03,0.10123,0.00013,7.35539]
[1778227908543,33.47,79695.15,1.03,0.10118,0.00013,7.35264]
[1778227908560,33.47,79695.15,1.03,0.10118,0.00013,7.35264]
[1778227908588,33.47,79697.76,1.03,0.1015,0.00013,7.37014]
[1778227909072,33.47,79697.76,1.03,0.1015,0.00013,7.37014]
[1778227909137,33.47,79697.76,1.03,0.1015,0.00013,7.37014]
[1778227909164,33.47,79699.72,1.03,0.10175,0.00013,7.3832]
[1778227913167,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914190,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914216,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914294,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914303,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914463,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914480,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914631,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914652,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914715,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914741,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914861,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914888,33.44,79708.14,1.03,0.10264,0.00013,7.4314]
[1778227914836,33.44,79707.53,1.03,0.10255,0.00013,7.42628]
[1778227915001,33.44,79707.53,1.03,0.10255,0.00013,7.42628]
[1778227915762,33.44,79707.25,1.03,0.1025,0.00013,7.42389]
[1778227921769,33.43,79704.45,1.03,0.10211,0.00013,7.40283]
[1778227923183,33.43,79703.37,1.03,0.10195,0.00013,7.39452]
[1778227923212,33.43,79703.37,1.03,0.10195,0.00013,7.39452]
[1778227923277,33.43,79703.41,1.03,0.10195,0.00013,7.39434]
[1778227925197,33.43,79703.23,1.03,0.10192,0.00013,7.39266]
[1778227925299,33.43,79703.87,1.03,0.10199,0.00013,7.3966]
[1778227931070,33.42,79703.12,1.03,0.10185,0.00013,7.38913]
[1778227931295,33.4,79703.4,1.03,0.10171,0.00013,7.38161]
[1778227938344,33.38,79703.99,1.03,0.10171,0.00013,7.38179]
[1778227944386,33.38,79705.18,1.03,0.1018,0.00013,7.38656]
[1778227951325,33.36,79706.63,1.03,0.10183,0.00013,7.38555]
[1778227958481,33.35,79706.23,1.03,0.1017,0.00013,7.37862]
[1778227963520,33.34,79713.01,1.03,0.10251,0.00013,7.42223]
[1778227968554,33.33,79716.18,1.03,0.10286,0.00013,7.44068]
[1778227973589,33.32,79714.57,1.03,0.10258,0.00013,7.42597]
[1778227976684,33.32,79719.34,1.03,0.10317,0.00013,7.45741]
[1778227977930,33.32,79715.47,1.03,0.10264,0.00013,7.42915]
[1778227977993,33.31,79712.86,1.03,0.10229,0.00013,7.41043]
[1778227978763,33.31,79712.86,1.03,0.10229,0.00013,7.41043]
[1778227978796,33.31,79712.86,1.03,0.10229,0.00013,7.41043]
[1778227978897,33.31,79710.99,1.03,0.10203,0.00013,7.39684]
[1778227980827,33.31,79710.81,1.03,0.10201,0.00013,7.3956]
[1778227980838,33.31,79710.81,1.03,0.10201,0.00013,7.3956]
[1778227980872,33.31,79710.81,1.03,0.10201,0.00013,7.3956]
[1778227980858,33.31,79712.65,1.03,0.10222,0.00013,7.40687]
[1778227982799,33.31,79712.65,1.03,0.10222,0.00013,7.40687]
[1778227982802,33.31,79712.65,1.03,0.10222,0.00013,7.40687]
[1778227982836,33.31,79712.65,1.03,0.10222,0.00013,7.40687]
[1778227982907,33.31,79712.65,1.03,0.10222,0.00013,7.40687]
[1778227982928,33.31,79712.65,1.03,0.10222,0.00013,7.40687]
[1778227982936,33.3,79711.43,1.03,0.10204,0.00013,7.39704]
[1778227984993,33.27,79709.24,1.03,0.10153,0.00013,7.37003]
[1778227985053,33.27,79709.24,1.03,0.10153,0.00013,7.37003]
[1778227985673,33.24,79712.42,1.03,0.10172,0.00013,7.38045]
[1778227987071,33.21,79710.75,1.03,0.10129,0.00013,7.35741]
[1778227987074,33.21,79710.75,1.03,0.10129,0.00013,7.35741]
[1778227987113,33.21,79710.75,1.03,0.10129,0.00013,7.35741]
[1778227987688,33.18,79709.93,1.03,0.10097,0.00013,7.3406]
[1778227988650,33.18,79709.93,1.03,0.10097,0.00013,7.3406]
[1778227988656,33.18,79709.93,1.03,0.10097,0.00013,7.3406]
[1778227988689,33.18,79709.93,1.03,0.10097,0.00013,7.3406]
[1778227988939,33.12,79711.51,1.03,0.10077,0.00013,7.32987]
[1778227989107,33.12,79711.51,1.03,0.10077,0.00013,7.32987]
[1778227989113,33.12,79711.51,1.03,0.10077,0.00013,7.32987]
[1778227989134,33.12,79711.51,1.03,0.10077,0.00013,7.32987]
[1778227989704,33.12,79711.51,1.03,0.10077,0.00013,7.32987]
[1778227991200,33.12,79711.61,1.03,0.10077,0.00013,7.32988]
[1778227991201,33.12,79711.61,1.03,0.10077,0.00013,7.32988]
[1778227991230,33.12,79711.61,1.03,0.10077,0.00013,7.32988]
[1778227991717,33.11,79712.05,1.03,0.10081,0.00013,7.33223]
[1778227993309,33.11,79711.55,1.03,0.10073,0.00013,7.32809]
[1778227993354,33.11,79711.55,1.03,0.10073,0.00013,7.32809]
[1778227993732,33.11,79711.01,1.03,0.10065,0.00013,7.32368]
[1778227995376,33.08,79709.82,1.03,0.1003,0.00013,7.30523]
[1778227995377,33.08,79709.82,1.03,0.1003,0.00013,7.30523]
[1778227995419,33.08,79709.82,1.03,0.1003,0.00013,7.30523]
[1778227995744,33.06,79708.3,1.03,0.09992,0.00013,7.2848]
[1778227997455,33.05,79707.58,1.03,0.09981,0.00013,7.27886]
[1778227997486,33.05,79707.58,1.03,0.09981,0.00013,7.27886]
[1778227997758,33.05,79707.52,1.03,0.09979,0.00013,7.27749]
[1778227998097,33.05,79707.52,1.03,0.09979,0.00013,7.27749]
[1778227998130,33.05,79707.52,1.03,0.09979,0.00013,7.27749]
[1778227998766,33.05,79707.53,1.03,0.09975,0.00013,7.27563]
[1778227999519,33.05,79707.53,1.03,0.09975,0.00013,7.27563]
[1778227999522,33.05,79707.53,1.03,0.09975,0.00013,7.27563]
[1778227999548,33.05,79707.53,1.03,0.09975,0.00013,7.27563]
[1778227999561,33.05,79707.53,1.03,0.09975,0.00013,7.27563]
[1778227999773,33.05,79707.51,1.03,0.09975,0.00013,7.27549]
[1778228001599,33.05,79707.51,1.03,0.09975,0.00013,7.27549]
[1778228001626,33.05,79707.51,1.03,0.09975,0.00013,7.27549]
[1778228001709,33.05,79707.51,1.03,0.09975,0.00013,7.27549]
[1778228001716,33.05,79707.51,1.03,0.09975,0.00013,7.27549]
[1778228001751,33.05,79707.51,1.03,0.09975,0.00013,7.27549]
[1778228001758,33.05,79707.51,1.03,0.09975,0.00013,7.27549]
[1778228001780,33.05,79707.51,1.03,0.09975,0.00013,7.27549]
[1778228001811,33.04,79705.38,1.03,0.09944,0.00013,7.25891]
[1778228004815,33.03,79698.17,1.03,0.09846,0.00013,7.20564]
[1778228005758,33.03,79698.17,1.03,0.09846,0.00013,7.20564]
[1778228005760,33.03,79698.17,1.03,0.09846,0.00013,7.20564]
[1778228005787,33.03,79698.17,1.03,0.09846,0.00013,7.20564]
[1778228005864,33.03,79699.67,1.03,0.09863,0.00013,7.21508]
[1778228007821,33.03,79700.29,1.03,0.09869,0.00013,7.21846]
[1778228007858,33.03,79700.29,1.03,0.09869,0.00013,7.21846]
[1778228007868,33.02,79700.72,1.03,0.09873,0.00013,7.22054]
[1778228009886,33.02,79701.31,1.03,0.09879,0.00013,7.22373]
[1778228009890,33.02,79701.31,1.03,0.09879,0.00013,7.22373]
[1778228009917,33.02,79701.31,1.03,0.09879,0.00013,7.22373]
[1778228009929,33.02,79701.31,1.03,0.09879,0.00013,7.22373]
[1778228009962,33.02,79701.31,1.03,0.09879,0.00013,7.22373]
[1778228009936,33.02,79702.39,1.03,0.09891,0.00013,7.23029]
[1778228011984,33.02,79702.92,1.03,0.09896,0.00013,7.23307]
[1778228012022,33.01,79703.17,1.03,0.0989,0.00013,7.22713]
[1778228012864,33.01,79703.29,1.03,0.0989,0.00013,7.2271]
[1778228014065,33.01,79704.47,1.03,0.09903,0.00013,7.23437]
[1778228014103,33.01,79704.47,1.03,0.09903,0.00013,7.23437]
[1778228014878,33.01,79704.73,1.03,0.09905,0.00013,7.23531]
[1778228016150,33.0,79705.29,1.03,0.0991,0.00013,7.23832]
[1778228016152,33.0,79705.29,1.03,0.0991,0.00013,7.23832]
[1778228016225,33.0,79705.29,1.03,0.0991,0.00013,7.23832]
[1778228016892,33.0,79705.73,1.03,0.09914,0.00013,7.2405]
[1778228018208,33.0,79706.14,1.03,0.09918,0.00013,7.24248]
[1778228018247,33.0,79706.14,1.03,0.09918,0.00013,7.24248]
[1778228018907,33.0,79706.51,1.03,0.09921,0.00013,7.24419]
[1778228020267,33.0,79705.87,1.03,0.09912,0.00013,7.23896]
[1778228020313,33.0,79705.87,1.03,0.09912,0.00013,7.23896]
[1778228020920,32.99,79707.13,1.03,0.09926,0.00013,7.24681]
[1778228022325,32.99,79708.1,1.03,0.09937,0.00013,7.25266]
[1778228022934,32.99,79709.08,1.03,0.09948,0.00013,7.25857]
[1778228024372,32.99,79709.42,1.03,0.09951,0.00013,7.26008]
[1778228024386,32.99,79709.42,1.03,0.09951,0.00013,7.26008]
[1778228024399,32.99,79709.42,1.03,0.09951,0.00013,7.26008]
[1778228026198,32.98,79713.02,1.03,0.09993,0.00013,7.28323]
[1778228026962,32.98,79713.49,1.03,0.09998,0.00013,7.28561]
[1778228031975,32.97,79713.18,1.03,0.09987,0.00013,7.27998]
[1778228032651,32.97,79713.15,1.03,0.09985,0.00013,7.2789]
[1778228033004,32.96,79713.12,1.03,0.09983,0.00013,7.27783]
[1778228038017,32.96,79712.08,1.03,0.09963,0.00013,7.26722]
[1778228042889,32.86,79712.46,1.03,0.09905,0.00013,7.23625]
[1778228042935,32.86,79712.91,1.03,0.0991,0.00013,7.23857]
[1778228048108,32.83,79709.43,1.03,0.09845,0.00013,7.20389]
[1778228053144,32.74,79712.65,1.03,0.09819,0.00013,7.19007]
[1778228058179,32.65,79710.07,1.03,0.09724,0.00013,7.13868]
[1778228062373,32.64,79711.14,1.03,0.09734,0.00013,7.14418]
[1778228062543,32.64,79711.54,1.03,0.09738,0.00013,7.14631]
[1778228067626,32.63,79709.34,1.03,0.09704,0.00013,7.12791]
[1778228072854,32.6,79707.28,1.03,0.09645,0.00013,7.0935]
[1778228078324,32.49,79709.11,1.03,0.09595,0.00013,7.06656]
[1778228083359,32.47,79708.61,1.03,0.09575,0.00013,7.05563]
[1778228088395,32.46,79708.51,1.03,0.09569,0.00013,7.05231]
[1778228093440,32.46,79707.49,1.03,0.09551,0.00013,7.04267]
[1778228098465,32.45,79707.88,1.03,0.09552,0.00013,7.04287]
[1778228103501,32.44,79712.05,1.03,0.096,0.00013,7.06926]
[1778228108536,32.44,79712.62,1.03,0.09602,0.00013,7.07049]
[1778228113571,32.43,79715.56,1.03,0.09634,0.00013,7.08798]
[1778228117472,32.42,79720.58,1.03,0.09694,0.00013,7.12101]
[1778228117599,32.42,79722.98,1.03,0.09723,0.00013,7.13706]
[1778228118434,32.42,79722.98,1.03,0.09723,0.00013,7.13706]
[1778228118606,32.42,79722.91,1.03,0.09721,0.00013,7.13589]
[1778228119208,32.42,79722.91,1.03,0.09721,0.00013,7.13589]
[1778228119614,32.42,79723.73,1.03,0.0973,0.00013,7.14092]
[1778228123068,32.41,79724.71,1.03,0.09739,0.00013,7.14566]
[1778228123088,32.41,79724.83,1.03,0.09739,0.00013,7.14579]
[1778228123750,32.41,79724.83,1.03,0.09739,0.00013,7.14579]
[1778228124030,32.41,79724.64,1.03,0.09736,0.00013,7.14376]
[1778228126691,32.41,79724.55,1.03,0.09733,0.00013,7.14243]
[1778228127018,32.41,79724.55,1.03,0.09733,0.00013,7.14243]
[1778228128263,32.4,79724.26,1.03,0.09727,0.00013,7.139]
[1778228128318,32.4,79724.28,1.03,0.09726,0.00013,7.13844]
[1778228133441,32.39,79727.3,1.03,0.09751,0.00013,7.14995]
[1778228138691,32.38,79733.04,1.03,0.09818,0.00013,7.18625]
[1778228138784,32.38,79733.04,1.03,0.09818,0.00013,7.18625]
[1778228138810,32.38,79733.04,1.03,0.09818,0.00013,7.18625]
[1778228138862,32.38,79733.04,1.03,0.09818,0.00013,7.18625]
[1778228138926,32.38,79732.81,1.03,0.09814,0.00013,7.18385]
[1778228140487,32.38,79732.81,1.03,0.09812,0.00013,7.18305]
[1778228140983,32.37,79722.8,1.03,0.09681,0.00013,7.11162]
[1778228142541,32.37,79722.87,1.03,0.0968,0.00013,7.11142]
[1778228142547,32.37,79722.87,1.03,0.0968,0.00013,7.11142]
[1778228142579,32.37,79722.87,1.03,0.0968,0.00013,7.11142]
[1778228142775,32.37,79722.87,1.03,0.0968,0.00013,7.11142]
[1778228144517,32.37,79722.0,1.03,0.09668,0.00013,7.10467]
[1778228144521,32.37,79722.0,1.03,0.09668,0.00013,7.10467]
[1778228144590,32.37,79722.0,1.03,0.09668,0.00013,7.10467]
[1778228145138,32.37,79722.0,1.03,0.09668,0.00013,7.10467]
[1778228144788,32.37,79722.07,1.03,0.09668,0.00013,7.10448]
[1778228145146,32.37,79722.07,1.03,0.09668,0.00013,7.10448]
[1778228145798,32.37,79722.08,1.03,0.09667,0.00013,7.10387]
[1778228150831,32.36,79723.28,1.03,0.09676,0.00013,7.10887]
[1778228155867,32.35,79718.17,1.03,0.09605,0.00013,7.06995]
[1778228161038,32.34,79716.03,1.03,0.09573,0.00013,7.05267]
[1778228164760,32.34,79716.76,1.03,0.09578,0.00013,7.0554]
[1778228164801,32.34,79716.76,1.03,0.09578,0.00013,7.0554]
[1778228164932,32.33,79716.7,1.03,0.09576,0.00013,7.0544]
[1778228169966,32.33,79717.02,1.03,0.09574,0.00013,7.05311]
[1778228172044,32.33,79716.82,1.03,0.09571,0.00013,7.05172]
[1778228172138,32.32,79718.39,1.03,0.09589,0.00013,7.06152]
[1778228178025,32.31,79720.0,1.03,0.09603,0.00013,7.06916]
[1778228183170,32.31,79720.24,1.03,0.09601,0.00013,7.06842]
[1778228189237,32.3,79723.53,1.03,0.09635,0.00013,7.08695]
[1778228198165,32.28,79726.95,1.03,0.0966,0.00013,7.09827]
[1778228203201,32.27,79728.07,1.03,0.09669,0.00013,7.10292]
[1778228209243,32.26,79726.34,1.03,0.0964,0.00013,7.08724]
[1778228214277,32.25,79730.96,1.03,0.09693,0.00013,7.11648]
[1778228219762,32.25,79727.93,1.03,0.0965,0.00013,7.09279]
[1778228223732,32.24,79726.47,1.03,0.09626,0.00013,7.07955]
[1778228225022,32.24,79726.36,1.03,0.09624,0.00013,7.07878]
[1778228225122,32.24,79725.94,1.03,0.09617,0.00013,7.07466]
[1778228227017,32.23,79715.11,1.03,0.09478,0.00013,6.99861]
[1778228227679,32.23,79715.11,1.03,0.09478,0.00013,6.99861]
[1778228227693,32.23,79715.11,1.03,0.09478,0.00013,6.99861]
[1778228227758,32.23,79714.1,1.03,0.09464,0.00013,6.9911]
[1778228233411,32.23,79715.38,1.03,0.09475,0.00013,6.99719]
[1778228235087,32.23,79715.38,1.03,0.09475,0.00013,6.99719]
[1778228235098,32.23,79715.38,1.03,0.09475,0.00013,6.99719]
[1778228235186,32.22,79717.64,1.03,0.09502,0.00013,7.01195]
[1778228235506,32.22,79717.64,1.03,0.09502,0.00013,7.01195]
[1778228235541,32.22,79718.28,1.03,0.0951,0.00013,7.01641]
[1778228236476,32.22,79718.28,1.03,0.0951,0.00013,7.01641]
[1778228236536,32.22,79718.43,1.03,0.09511,0.00013,7.01697]
[1778228239520,32.22,79719.38,1.03,0.09522,0.00013,7.02261]
[1778228239535,32.22,79719.84,1.03,0.09526,0.00013,7.02531]
[1778228245978,32.21,79721.65,1.03,0.09545,0.00013,7.03541]
[1778228247858,32.21,79721.15,1.03,0.09537,0.00013,7.03088]
[1778228247959,32.21,79720.42,1.03,0.09526,0.00013,7.02527]
[1778228250908,32.2,79720.43,1.03,0.09525,0.00013,7.02432]
[1778228251009,32.2,79717.27,1.03,0.09476,0.00013,6.99506]
[1778228251887,32.2,79717.27,1.03,0.09476,0.00013,6.99506]
[1778228251991,32.2,79717.25,1.03,0.09475,0.00013,6.99441]
[1778228254020,32.2,79715.76,1.03,0.09455,0.00013,6.98357]
[1778228254089,32.2,79715.79,1.03,0.09454,0.00013,6.98289]
[1778228257848,32.2,79715.89,1.03,0.09454,0.00013,6.98314]
[1778228257899,32.19,79715.77,1.03,0.09451,0.00013,6.98144]
[1778228258578,32.19,79715.77,1.03,0.09451,0.00013,6.98144]
[1778228258598,32.19,79716.15,1.03,0.09455,0.00013,6.98365]
[1778228259970,32.19,79716.15,1.03,0.09455,0.00013,6.98365]
[1778228259972,32.19,79715.65,1.03,0.09448,0.00013,6.97974]
[1778228266642,32.18,79715.9,1.03,0.09446,0.00013,6.97852]
[1778228271680,32.18,79716.88,1.03,0.09454,0.00013,6.98321]
[1778228276666,32.17,79717.54,1.03,0.09459,0.00013,6.9861]
[1778228278112,32.17,79720.27,1.03,0.09493,0.00013,7.00469]
[1778228278443,32.17,79719.6,1.03,0.09483,0.00013,6.99912]
[1778228278738,32.17,79719.6,1.03,0.09483,0.00013,6.99912]
[1778228278757,32.17,79719.57,1.03,0.09482,0.00013,6.99891]
[1778228282854,32.17,79717.44,1.03,0.09453,0.00013,6.98274]
[1778228282955,32.17,79717.53,1.03,0.09453,0.00013,6.98294]
[1778228284236,32.17,79717.53,1.03,0.09453,0.00013,6.98294]
[1778228284244,32.17,79717.53,1.03,0.09453,0.00013,6.98294]
[1778228284909,32.16,79717.42,1.03,0.09451,0.00013,6.98134]
[1778228285815,32.16,79717.42,1.03,0.09451,0.00013,6.98134]
[1778228286972,32.16,79717.67,1.03,0.09452,0.00013,6.9823]
[1778228288307,32.16,79714.47,1.03,0.09409,0.00013,6.95848]
[1778228289028,32.16,79714.47,1.03,0.09409,0.00013,6.95848]
[1778228289097,32.16,79712.75,1.03,0.09386,0.00013,6.94575]
[1778228294145,32.15,79711.8,1.03,0.09369,0.00013,6.93631]
[1778228294245,32.14,79712.09,1.03,0.0937,0.00013,6.93694]
[1778228299499,32.14,79714.36,1.03,0.09394,0.00013,6.94997]
[1778228304911,32.13,79715.36,1.03,0.09398,0.00013,6.95275]
[1778228309946,32.12,79716.33,1.03,0.09404,0.00013,6.95605]
[1778228314981,32.11,79716.29,1.03,0.0939,0.00013,6.94558]
[1778228320028,32.1,79717.43,1.03,0.09398,0.00013,6.95011]
[1778228321838,32.1,79717.69,1.03,0.094,0.00013,6.95123]
[1778228322038,32.1,79718.81,1.03,0.09413,0.00013,6.95836]
[1778228327072,32.09,79719.15,1.03,0.09411,0.00013,6.9573]
[1778228332106,32.08,79719.49,1.03,0.09409,0.00013,6.95624]
[1778228335711,32.07,79718.91,1.03,0.09395,0.00013,6.94897]
[1778228336373,32.07,79718.88,1.03,0.09394,0.00013,6.94796]
[1778228344192,31.99,79720.01,1.03,0.09355,0.00013,6.92683]
[1778228349226,31.84,79719.43,1.03,0.09245,0.00013,6.86641]
[1778228353228,31.76,79719.7,1.03,0.09191,0.00013,6.83703]
[1778228354779,31.71,79717.93,1.03,0.09133,0.00012,6.8049]
[1778228355539,31.71,79714.64,1.03,0.0909,0.00012,6.78101]
[1778228356946,31.71,79713.88,1.03,0.09079,0.00012,6.77479]
[1778228356952,31.71,79713.88,1.03,0.09079,0.00012,6.77479]
[1778228356988,31.71,79713.88,1.03,0.09079,0.00012,6.77479]
[1778228357044,31.71,79713.88,1.03,0.09079,0.00012,6.77479]
[1778228357283,31.7,79714.11,1.03,0.09081,0.00012,6.77548]
[1778228357747,31.7,79714.11,1.03,0.09081,0.00012,6.77548]
[1778228358535,31.7,79714.36,1.03,0.09082,0.00012,6.77631]
[1778228358547,31.7,79714.36,1.03,0.09082,0.00012,6.77631]
[1778228358585,31.7,79714.36,1.03,0.09082,0.00012,6.77631]
[1778228359014,31.7,79714.36,1.03,0.09082,0.00012,6.77631]
[1778228359307,31.7,79714.65,1.03,0.09084,0.00012,6.77742]
[1778228359460,31.7,79714.65,1.03,0.09084,0.00012,6.77742]
[1778228360303,31.7,79714.65,1.03,0.09083,0.00012,6.77694]
[1778228361309,31.7,79726.15,1.03,0.09226,0.00013,6.85677]
[1778228366462,31.69,79723.98,1.03,0.09194,0.00013,6.83922]
[1778228367351,31.69,79723.98,1.03,0.09194,0.00013,6.83922]
[1778228367356,31.69,79723.98,1.03,0.09194,0.00013,6.83922]
[1778228367352,31.69,79723.88,1.03,0.09192,0.00013,6.83795]
[1778228372387,31.61,79722.55,1.03,0.09112,0.00013,6.79117]
[1778228377121,31.6,79722.38,1.03,0.09107,0.00013,6.78814]
[1778228379593,31.6,79722.31,1.03,0.09101,0.00013,6.78491]
[1778228379658,31.59,79722.18,1.03,0.09096,0.00013,6.78218]
[1778228381654,31.59,79722.13,1.03,0.09094,0.00013,6.78093]
[1778228381658,31.59,79722.34,1.03,0.09094,0.00013,6.78149]
[1778228388209,31.58,79722.15,1.03,0.09086,0.00012,6.77656]
[1778228389527,31.57,79721.8,1.03,0.09076,0.00012,6.77143]
[1778228395820,31.56,79719.55,1.03,0.09039,0.00012,6.75051]
[1778228401591,31.54,79719.57,1.03,0.09029,0.00012,6.74472]
[1778228406637,31.53,79721.27,1.03,0.09042,0.00012,6.75242]
[1778228411978,31.52,79721.56,1.03,0.0904,0.00012,6.75109]
[1778228414813,31.52,79721.05,1.03,0.09029,0.00012,6.74502]
[1778228414878,31.52,79721.05,1.03,0.09029,0.00012,6.74502]
[1778228414905,31.52,79720.58,1.03,0.09022,0.00012,6.7409]
[1778228416250,31.52,79720.58,1.03,0.09022,0.00012,6.7409]
[1778228417129,31.51,79715.63,1.03,0.08957,0.00012,6.70466]
[1778228417728,31.51,79715.02,1.03,0.08949,0.00012,6.7004]
[1778228417819,31.51,79708.45,1.03,0.08867,0.00012,6.65385]
[1778228418931,31.51,79708.45,1.03,0.08867,0.00012,6.65385]
[1778228419205,31.51,79708.45,1.03,0.08867,0.00012,6.65385]
[1778228420775,31.49,79705.88,1.03,0.08821,0.00012,6.62778]
[1778228420838,31.49,79704.9,1.03,0.08808,0.00012,6.6203]
[1778228427161,31.48,79702.1,1.03,0.08768,0.00012,6.59764]
[1778228429737,31.47,79699.65,1.03,0.08734,0.00012,6.57871]
[1778228436082,31.46,79697.19,1.03,0.0869,0.00012,6.55136]
[1778228440947,31.46,79704.76,1.03,0.08777,0.00012,6.60066]
[1778228440987,31.46,79704.76,1.03,0.08777,0.00012,6.60066]
[1778228445677,31.41,79702.25,1.03,0.08718,0.00012,6.56725]
[1778228445780,31.41,79702.25,1.03,0.08718,0.00012,6.56725]
[1778228447345,31.41,79699.64,1.03,0.08685,0.00012,6.54852]
[1778228455433,31.32,79700.89,1.03,0.08639,0.00012,6.52278]
[1778228462023,31.27,79699.63,1.03,0.08588,0.00012,6.49406]
[1778228467057,31.26,79694.91,1.03,0.08522,0.00012,6.45592]
[1778228472092,31.26,79693.02,1.03,0.08496,0.00012,6.44097]
[1778228478136,31.25,79687.87,1.03,0.0843,0.00012,6.40325]
[1778228483171,31.25,79691.06,1.03,0.08465,0.00012,6.42349]
[1778228485185,31.23,79699.07,1.03,0.08553,0.00012,6.47425]
[1778228490220,31.22,79697.02,1.03,0.08517,0.00012,6.45338]
[1778228494549,31.21,79696.05,1.03,0.08495,0.00012,6.43865]
[1778228495255,31.2,79695.58,1.03,0.0848,0.00012,6.43022]
[1778228495988,31.2,79695.58,1.03,0.0848,0.00012,6.43022]
[1778228496263,31.2,79695.34,1.03,0.08477,0.00012,6.42809]
[1778228501297,31.19,79691.83,1.03,0.08431,0.00012,6.40155]
[1778228506332,31.18,79692.74,1.03,0.0843,0.00012,6.40132]
[1778228507567,31.17,79692.7,1.03,0.08428,0.00012,6.40012]
[1778228508348,31.16,79693.07,1.03,0.08424,0.00012,6.398]
[1778228513382,31.14,79695.76,1.03,0.08445,0.00012,6.4099]
[1778228519424,31.14,79699.23,1.03,0.08481,0.00012,6.43113]
[1778228525466,31.13,79702.15,1.03,0.08512,0.00012,6.44861]
[1778228530502,31.09,79706.74,1.03,0.0854,0.00012,6.46492]
[1778228533606,31.09,79706.37,1.03,0.08533,0.00012,6.46099]
[1778228534530,31.09,79706.71,1.03,0.08536,0.00012,6.46292]
[1778228539565,31.08,79708.44,1.03,0.08554,0.00012,6.47284]
[1778228544600,31.08,79709.68,1.03,0.08565,0.00012,6.47941]
[1778228550022,31.07,79710.71,1.03,0.08575,0.00012,6.48538]
[1778228550650,31.07,79711.61,1.03,0.08585,0.00012,6.49086]
[1778228551551,31.07,79711.61,1.03,0.08585,0.00012,6.49086]
[1778228552580,31.07,79712.14,1.03,0.08582,0.00012,6.48676]
[1778228557388,31.04,79711.27,1.03,0.08554,0.00012,6.4712]
[1778228557397,31.04,79711.27,1.03,0.08554,0.00012,6.4712]
[1778228560586,31.04,79711.59,1.03,0.08556,0.00012,6.4724]
[1778228560695,31.04,79711.59,1.03,0.08556,0.00012,6.4724]
[1778228560717,31.04,79711.59,1.03,0.08556,0.00012,6.4724]
[1778228563798,31.0,79703.36,1.03,0.0843,0.00012,6.39978]
[1778228563807,31.0,79703.36,1.03,0.0843,0.00012,6.39978]
[1778228568770,30.97,79692.14,1.03,0.08272,0.00012,6.30851]
[1778228573805,30.97,79688.94,1.03,0.08233,0.00012,6.28598]
[1778228578840,30.97,79687.64,1.03,0.08217,0.00012,6.27664]
[1778228583875,30.97,79686.96,1.03,0.08208,0.00012,6.27161]
[1778228587229,30.97,79686.13,1.03,0.08198,0.00012,6.26578]
[1778228587635,30.96,79683.58,1.03,0.08168,0.00012,6.24818]
[1778228588660,30.96,79682.18,1.03,0.08151,0.00012,6.23852]
[1778228589522,30.96,79682.18,1.03,0.08151,0.00012,6.23852]
[1778228590083,30.96,79682.18,1.03,0.08151,0.00012,6.2385]
[1778228595964,30.96,79682.5,1.03,0.08155,0.00012,6.24075]
[1778228599956,30.97,79682.13,1.03,0.08151,0.00012,6.23825]
[1778228599959,30.97,79682.13,1.03,0.08151,0.00012,6.23825]
[1778228600046,30.97,79687.82,1.03,0.08218,0.00012,6.27742]
[1778228602666,30.96,79689.56,1.03,0.08239,0.00012,6.28936]
[1778228603015,30.96,79690.7,1.03,0.08252,0.00012,6.29717]
[1778228605083,30.96,79691.14,1.03,0.08257,0.00012,6.30014]
[1778228605108,30.96,79693.06,1.03,0.0828,0.00012,6.31332]
[1778228611071,30.96,79694.23,1.03,0.08285,0.00012,6.31429]
[1778228612057,30.96,79694.23,1.03,0.08285,0.00012,6.31429]
[1778228612137,30.96,79694.26,1.03,0.08286,0.00012,6.31439]
[1778228614689,30.96,79694.26,1.03,0.08286,0.00012,6.31439]
[1778228614791,30.96,79694.42,1.03,0.08287,0.00012,6.31521]
[1778228616386,30.96,79694.42,1.03,0.08287,0.00012,6.31521]
[1778228616418,30.96,79694.56,1.03,0.08288,0.00012,6.31599]
[1778228618492,30.96,79694.56,1.03,0.08288,0.00012,6.31599]
[1778228624161,30.91,79694.86,1.03,0.08259,0.00012,6.29933]
[1778228625637,30.9,79694.9,1.03,0.0825,0.00012,6.29425]
[1778228632218,30.87,79697.39,1.03,0.08257,0.00012,6.29835]
[1778228637251,30.86,79699.74,1.03,0.08281,0.00012,6.31205]
[1778228643294,30.84,79701.54,1.03,0.08289,0.00012,6.31673]
[1778228644353,30.84,79701.54,1.03,0.08289,0.00012,6.31673]
[1778228645255,30.84,79705.97,1.03,0.08341,0.00012,6.347]
[1778228647516,30.81,79706.08,1.03,0.08323,0.00012,6.33684]
[1778228647617,30.8,79709.87,1.03,0.08359,0.00012,6.35788]
[1778228648302,30.8,79709.87,1.03,0.08359,0.00012,6.35788]
[1778228648403,30.8,79712.84,1.03,0.08395,0.00012,6.3786]
[1778228648912,30.8,79712.84,1.03,0.08395,0.00012,6.3786]
[1778228649336,30.8,79712.79,1.03,0.08394,0.00012,6.37818]
[1778228652173,30.8,79712.78,1.03,0.08394,0.00012,6.378]
[1778228652358,30.8,79713.22,1.03,0.08399,0.00012,6.38085]
[1778228652851,30.8,79713.22,1.03,0.08399,0.00012,6.38085]
[1778228653412,30.8,79713.22,1.03,0.08399,0.00012,6.38085]
[1778228656563,30.8,79712.92,1.03,0.08395,0.00012,6.37842]
[1778228665448,30.77,79714.21,1.03,0.08392,0.00012,6.37704]
[1778228670488,30.76,79713.93,1.03,0.08384,0.00012,6.37205]
[1778228675000,30.72,79721.28,1.03,0.08431,0.00012,6.3974]
[1778228681560,30.71,79719.1,1.03,0.08402,0.00012,6.3808]
[1778228682038,30.71,79719.1,1.03,0.08402,0.00012,6.3808]
[1778228685649,30.71,79718.37,1.03,0.08393,0.00012,6.37532]
[1778228687197,30.71,79717.63,1.03,0.08383,0.00012,6.3699]
[1778228688001,30.71,79717.6,1.03,0.08383,0.00012,6.36957]
[1778228693644,30.66,79715.38,1.03,0.08322,0.00012,6.33478]
[1778228698680,30.64,79714.63,1.03,0.08299,0.00012,6.32168]
[1778228701421,30.64,79713.28,1.03,0.08282,0.00012,6.31171]
[1778228701427,30.64,79713.28,1.03,0.08282,0.00012,6.31171]
[1778228701700,30.64,79712.98,1.03,0.08277,0.00012,6.30852]
[1778228702707,30.63,79704.45,1.03,0.08166,0.00012,6.24453]
[1778228702959,30.63,79704.45,1.03,0.08166,0.00012,6.24453]
[1778228703558,30.63,79704.45,1.03,0.08166,0.00012,6.24453]
[1778228703626,30.63,79704.45,1.03,0.08166,0.00012,6.24453]
[1778228704817,30.62,79704.37,1.03,0.08158,0.00012,6.23954]
[1778228705693,30.62,79704.37,1.03,0.08158,0.00012,6.23954]
[1778228706691,30.54,79701.71,1.03,0.08076,0.00012,6.19221]
[1778228707144,30.54,79701.71,1.03,0.08076,0.00012,6.19221]
[1778228707187,30.54,79702.65,1.03,0.08087,0.00012,6.19873]
[1778228711901,30.45,79702.71,1.03,0.08026,0.00012,6.16294]
[1778228712397,30.45,79702.71,1.03,0.08026,0.00012,6.16294]
[1778228712416,30.43,79703.88,1.03,0.08025,0.00012,6.16235]
[1778228718653,30.4,79701.75,1.03,0.07979,0.00012,6.13574]
[1778228719219,30.4,79701.65,1.03,0.07976,0.00012,6.13423]
[1778228722352,30.39,79702.15,1.03,0.07978,0.00012,6.13527]
[1778228723343,30.39,79702.27,1.03,0.07978,0.00012,6.13529]
[1778228728889,30.38,79702.57,1.03,0.07972,0.00012,6.13179]
[1778228732559,30.38,79702.98,1.03,0.07976,0.00012,6.13385]
[1778228732587,30.38,79702.98,1.03,0.07976,0.00012,6.13385]
[1778228733659,30.37,79703.04,1.03,0.07965,0.00012,6.12539]
[1778228733661,30.37,79703.04,1.03,0.07965,0.00012,6.12539]
[1778228733908,30.37,79710.32,1.03,0.0805,0.00012,6.17519]
[1778228735694,30.37,79712.5,1.03,0.08076,0.00012,6.1904]
[1778228736721,30.37,79712.5,1.03,0.08074,0.00012,6.18953]
[1778228737336,30.36,79713.57,1.03,0.08085,0.00012,6.19613]
[1778228743580,30.35,79711.98,1.03,0.08057,0.00012,6.17983]
[1778228743907,30.35,79711.81,1.03,0.08054,0.00012,6.17779]
[1778228749031,30.34,79712.04,1.03,0.08048,0.00012,6.17433]
[1778228754067,30.33,79712.58,1.03,0.08047,0.00012,6.17394]
[1778228759102,30.32,79714.3,1.03,0.0806,0.00012,6.18178]
[1778228764138,30.31,79714.05,1.03,0.0805,0.00012,6.17586]
[1778228769172,30.3,79713.84,1.03,0.08041,0.00012,6.17027]
[1778228773229,30.29,79714.28,1.03,0.08042,0.00012,6.17088]
[1778228773304,30.29,79714.42,1.03,0.08042,0.00012,6.17104]
[1778228780251,30.27,79714.02,1.03,0.08027,0.00012,6.16254]
[1778228785286,30.26,79711.63,1.03,0.07992,0.00012,6.14197]
[1778228788008,30.26,79711.59,1.03,0.07989,0.00012,6.14015]
[1778228788307,30.26,79711.44,1.03,0.07986,0.00012,6.13833]
[1778228789451,30.26,79711.44,1.03,0.07986,0.00012,6.13833]
[1778228789540,30.26,79711.54,1.03,0.07986,0.00012,6.13827]
[1778228790257,30.26,79711.54,1.03,0.07986,0.00012,6.13827]
[1778228790344,30.25,79711.54,1.03,0.07984,0.00012,6.13751]
[1778228796364,30.24,79711.51,1.03,0.07969,0.00012,6.12629]
[1778228801399,30.23,79711.34,1.03,0.07961,0.00012,6.12141]
[1778228803634,30.23,79711.53,1.03,0.07962,0.00012,6.122]
[1778228803735,30.23,79711.44,1.03,0.07958,0.00012,6.1199]
[1778228806816,30.23,79711.39,1.03,0.07956,0.00012,6.11882]
[1778228807749,30.23,79711.25,1.03,0.07953,0.00012,6.11711]
[1778228808322,30.22,79710.97,1.03,0.07947,0.00012,6.11369]
[1778228808330,30.22,79710.97,1.03,0.07947,0.00012,6.11369]
[1778228809585,30.22,79710.97,1.03,0.07947,0.00012,6.11369]
[1778228809625,30.22,79710.11,1.03,0.07935,0.00012,6.10625]
[1778228815497,30.21,79706.48,1.03,0.07886,0.00012,6.07755]
[1778228820532,30.2,79700.85,1.03,0.07814,0.00012,6.03517]
[1778228824202,30.2,79701.5,1.03,0.07819,0.00012,6.03786]
[1778228824560,30.2,79701.85,1.03,0.07822,0.00012,6.03969]
[1778228825612,30.2,79701.85,1.03,0.07822,0.00012,6.03969]
[1778228825670,30.19,79701.5,1.03,0.07816,0.00012,6.03606]
[1778228831611,30.19,79702.69,1.03,0.07824,0.00012,6.04129]
[1778228836650,30.18,79703.85,1.03,0.07832,0.00012,6.04566]
[1778228841680,30.17,79704.42,1.03,0.07833,0.00012,6.04651]
[1778228847722,30.16,79704.35,1.03,0.07826,0.00012,6.04234]
[1778228848664,30.16,79704.35,1.03,0.07826,0.00012,6.04234]
[1778228848748,30.16,79704.28,1.03,0.07824,0.00012,6.04124]
[1778228851662,30.16,79704.21,1.03,0.07821,0.00012,6.03955]
[1778228851762,30.15,79704.26,1.03,0.07813,0.00012,6.03282]
[1778228854221,30.15,79704.02,1.03,0.07809,0.00012,6.02995]
[1778228856468,30.15,79703.45,1.03,0.07801,0.00012,6.02541]
[1778228856785,30.12,79702.89,1.03,0.07775,0.00012,6.00997]
[1778228861820,30.05,79706.61,1.03,0.0777,0.00012,6.00753]
[1778228863861,30.05,79706.61,1.03,0.0777,0.00012,6.00753]
[1778228864256,30.02,79706.36,1.03,0.07748,0.00012,5.99462]
[1778228864842,30.01,79707.89,1.03,0.07756,0.00012,5.99973]
[1778228865848,30.0,79717.26,1.03,0.07856,0.00012,6.05869]
[1778228867017,29.99,79718.29,1.03,0.07867,0.00012,6.06526]
[1778228872904,29.98,79719.33,1.03,0.07873,0.00012,6.06865]
[1778228877941,29.96,79718.17,1.03,0.07844,0.00012,6.0515]
[1778228882974,29.89,79719.0,1.03,0.07801,0.00012,6.02641]
[1778228885498,29.87,79719.79,1.03,0.078,0.00012,6.02607]
[1778228885548,29.87,79719.79,1.03,0.078,0.00012,6.02607]
[1778228885879,29.87,79719.79,1.03,0.078,0.00012,6.02607]
[1778228885907,29.86,79719.86,1.03,0.07791,0.00012,6.02075]
[1778228886200,29.86,79719.86,1.03,0.07791,0.00012,6.02075]
[1778228886209,29.86,79719.86,1.03,0.07791,0.00012,6.02075]
[1778228886235,29.84,79719.64,1.03,0.07778,0.00012,6.01351]
[1778228892036,29.82,79720.03,1.03,0.07769,0.00012,6.00793]
[1778228897525,29.82,79720.54,1.03,0.07771,0.00012,6.00931]
[1778228897773,29.82,79720.54,1.03,0.07771,0.00012,6.00931]
[1778228898180,29.82,79721.46,1.03,0.07781,0.00012,6.0152]
[1778228898365,29.82,79721.46,1.03,0.07781,0.00012,6.0152]
[1778228898522,29.82,79721.46,1.03,0.07781,0.00012,6.0152]
[1778228898554,29.82,79744.37,1.03,0.08054,0.00012,6.17627]
[1778228899462,29.82,79753.75,1.03,0.08168,0.00012,6.24275]
[1778228905222,29.8,79749.34,1.03,0.08107,0.00012,6.20709]
[1778228906509,29.8,79747.53,1.03,0.08083,0.00012,6.19336]
[1778228912306,29.79,79746.29,1.03,0.08063,0.00012,6.18122]
[1778228912322,29.79,79746.74,1.03,0.08056,0.00012,6.17541]
[1778228913934,29.79,79746.74,1.03,0.08056,0.00012,6.17541]
[1778228914467,29.79,79746.74,1.03,0.08056,0.00012,6.17541]
[1778228914690,29.79,79746.74,1.03,0.08056,0.00012,6.17541]
[1778228918003,29.78,79746.2,1.03,0.08043,0.00012,6.16748]
[1778228918228,29.78,79746.57,1.03,0.08046,0.00012,6.1693]
[1778228922011,29.77,79740.28,1.03,0.07966,0.00012,6.12234]
[1778228922252,29.77,79741.54,1.03,0.0798,0.00012,6.13053]
[1778228927287,29.76,79741.23,1.03,0.0797,0.00012,6.12468]
[1778228932546,29.75,79742.59,1.03,0.07981,0.00012,6.13144]
[1778228935393,29.75,79734.86,1.03,0.07883,0.00012,6.07396]
[1778228936127,29.75,79734.86,1.03,0.07883,0.00012,6.07396]
[1778228936733,29.75,79734.86,1.03,0.07883,0.00012,6.07396]
[1778228937572,29.74,79734.71,1.03,0.07879,0.00012,6.07162]
[1778228937596,29.74,79734.07,1.03,0.07872,0.00012,6.06711]
[1778228938474,29.74,79734.07,1.03,0.07872,0.00012,6.06711]
[1778228939121,29.74,79734.07,1.03,0.07871,0.00012,6.06647]
[1778228944406,29.73,79730.95,1.03,0.07827,0.00012,6.04078]
[1778228947272,29.73,79730.36,1.03,0.07818,0.00012,6.03543]
[1778228947427,29.73,79730.12,1.03,0.07814,0.00012,6.03315]
[1778228948652,29.73,79730.12,1.03,0.07814,0.00012,6.03315]
[1778228948753,29.73,79729.74,1.03,0.07809,0.00012,6.02989]
[1778228950187,29.73,79729.52,1.03,0.07805,0.00012,6.02776]
[1778228950248,29.72,79729.52,1.03,0.07804,0.00012,6.02718]
[1778228955483,29.72,79729.16,1.03,0.07795,0.00012,6.0218]
[1778228959027,29.71,79729.0,1.03,0.0779,0.00012,6.01901]
[1778228959744,29.71,79728.78,1.03,0.07787,0.00012,6.01691]
[1778228965964,29.65,79728.42,1.03,0.07737,0.00012,5.9879]
[1778228972602,29.57,79727.85,1.03,0.07666,0.00012,5.94383]
[1778228977637,29.56,79728.2,1.03,0.07667,0.00012,5.9441]
[1778228980131,29.56,79728.18,1.03,0.07665,0.00012,5.94308]
[1778228980658,29.56,79728.25,1.03,0.07665,0.00012,5.94314]
[1778228983028,29.56,79729.64,1.03,0.0768,0.00012,5.95203]
[1778228983716,29.56,79729.64,1.03,0.0768,0.00012,5.95203]
[1778228984471,29.55,79729.61,1.03,0.07678,0.00012,5.95093]
[1778228984687,29.55,79729.61,1.03,0.07678,0.00012,5.95093]
[1778228989476,29.55,79729.59,1.03,0.07675,0.00012,5.94899]
[1778228989723,29.55,79729.73,1.03,0.07676,0.00012,5.94954]
[1778228990662,29.55,79729.73,1.03,0.07676,0.00012,5.94954]
[1778228996770,29.54,79729.94,1.03,0.07673,0.00012,5.94793]
[1778229002815,29.53,79729.36,1.03,0.07661,0.00012,5.94088]
[1778229005266,29.53,79729.56,1.03,0.07662,0.00012,5.94146]
[1778229005880,29.53,79729.56,1.03,0.07662,0.00012,5.94146]
[1778229007451,29.53,79729.66,1.03,0.07662,0.00012,5.94175]
[1778229007848,29.53,79729.69,1.03,0.07661,0.00012,5.94113]
[1778229012729,29.53,79726.07,1.03,0.07616,0.00012,5.91419]
[1778229012883,29.52,79725.7,1.03,0.07611,0.00012,5.91125]
[1778229014733,29.52,79725.82,1.03,0.07612,0.00012,5.91174]
[1778229014899,29.52,79725.53,1.03,0.07608,0.00012,5.90936]
[1778229015500,29.52,79725.53,1.03,0.07608,0.00012,5.90936]
[1778229015905,29.52,79727.02,1.03,0.07625,0.00012,5.91946]
[1778229020940,29.52,79726.4,1.03,0.07615,0.00012,5.91342]
[1778229026982,29.51,79726.93,1.03,0.07618,0.00012,5.9152]
[1778229028313,29.51,79726.93,1.03,0.07617,0.00012,5.91488]
[1778229028996,29.51,79727.08,1.03,0.07618,0.00012,5.91562]
[1778229031070,29.51,79728.4,1.03,0.07626,0.00012,5.9178]
[1778229032020,29.51,79729.19,1.03,0.07634,0.00012,5.92302]
[1778229037056,29.51,79729.49,1.03,0.07635,0.00012,5.92349]
[1778229042090,29.5,79729.63,1.03,0.07634,0.00012,5.92281]
[1778229047125,29.5,79730.21,1.03,0.07638,0.00012,5.92519]
[1778229052160,29.49,79730.47,1.03,0.07638,0.00012,5.92535]
[1778229053143,29.49,79730.47,1.03,0.07638,0.00012,5.92535]
[1778229059210,29.49,79729.87,1.03,0.07627,0.00012,5.91893]
[1778229060944,29.49,79729.87,1.03,0.07627,0.00012,5.91893]
[1778229066260,29.48,79732.65,1.03,0.07656,0.00012,5.93635]
[1778229071296,29.46,79733.73,1.03,0.07656,0.00012,5.9363]
[1778229076715,29.46,79732.77,1.03,0.07642,0.00012,5.9279]
[1778229082376,29.46,79732.76,1.03,0.07639,0.00012,5.92592]
[1778229087408,29.45,79733.13,1.03,0.0764,0.00012,5.92693]
[1778229093908,29.45,79733.13,1.03,0.07639,0.00012,5.92629]
[1778229094402,29.45,79733.19,1.03,0.0763,0.00012,5.91868]
[1778229095180,29.45,79733.46,1.03,0.07633,0.00012,5.92058]
[1778229098858,29.44,79733.44,1.03,0.07631,0.00012,5.91952]
[1778229099294,29.44,79733.59,1.03,0.07633,0.00012,5.92027]
[1778229105961,29.44,79738.43,1.03,0.07686,0.00012,5.95234]
[1778229108387,29.44,79738.26,1.03,0.07683,0.00012,5.9504]
[1778229115522,29.43,79737.69,1.03,0.07673,0.00012,5.94414]
[1778229120639,29.43,79730.59,1.03,0.07584,0.00012,5.89132]
[1778229123207,29.42,79730.87,1.03,0.07586,0.00012,5.89269]
[1778229127602,29.42,79730.83,1.03,0.07584,0.00012,5.89122]
[1778229128470,29.42,79730.88,1.03,0.07584,0.00012,5.89128]
[1778229134737,29.42,79730.79,1.03,0.07579,0.00012,5.88862]
[1778229139772,29.41,79731.04,1.03,0.0758,0.00012,5.88897]
[1778229144807,29.41,79731.47,1.03,0.07583,0.00012,5.89059]
[1778229149812,29.41,79731.3,1.03,0.07578,0.00012,5.888]
[1778229157079,29.41,79731.3,1.03,0.07578,0.00012,5.888]
[1778229166331,29.4,79732.63,1.03,0.07579,0.00012,5.88669]
[1778229172012,29.39,79733.37,1.03,0.07585,0.00012,5.89008]
[1778229178051,29.39,79735.6,1.03,0.07609,0.00012,5.90415]
[1778229187113,29.38,79736.07,1.03,0.0761,0.00012,5.90507]
[1778229194163,29.38,79735.94,1.03,0.07606,0.00012,5.90236]
[1778229199201,29.37,79734.9,1.03,0.07591,0.00012,5.89379]
[1778229205242,29.37,79734.55,1.03,0.07585,0.00012,5.88992]
[1778229210278,29.37,79734.4,1.03,0.07581,0.00012,5.88771]
[1778229215312,29.36,79734.21,1.03,0.07569,0.00012,5.87878]
[1778229220346,29.36,79733.08,1.03,0.07554,0.00012,5.86974]
[1778229225382,29.36,79733.42,1.03,0.07557,0.00012,5.8711]
[1778229230417,29.36,79731.65,1.03,0.07534,0.00012,5.85773]
[1778229235452,29.35,79724.45,1.03,0.07447,0.00012,5.80553]
[1778229240852,29.35,79725.32,1.03,0.07454,0.00012,5.80983]
[1778229246551,29.34,79726.9,1.03,0.07463,0.00012,5.81537]
[1778229252596,29.33,79727.61,1.03,0.07468,0.00012,5.81839]
[1778229258686,29.33,79727.66,1.03,0.07468,0.00012,5.81834]
[1778229264680,29.32,79728.49,1.03,0.07468,0.00012,5.81791]
[1778229269715,29.31,79728.3,1.03,0.07459,0.00012,5.81273]
[1778229274751,29.3,79729.36,1.03,0.07457,0.00012,5.80991]
[1778229279785,29.29,79729.72,1.03,0.07455,0.00012,5.80864]
[1778229286839,29.27,79730.89,1.03,0.0746,0.00012,5.81156]
[1778229291876,29.27,79730.85,1.03,0.07453,0.00012,5.80751]
[1778229296911,29.26,79731.08,1.03,0.07453,0.00012,5.80744]
[1778229300586,29.26,79730.98,1.03,0.07448,0.00012,5.80449]
[1778229302104,29.25,79730.98,1.03,0.07447,0.00012,5.80374]
[1778229306564,29.25,79735.93,1.03,0.07503,0.00012,5.8374]
[1778229306982,29.25,79735.72,1.03,0.075,0.00012,5.83582]
[1778229312017,29.24,79735.23,1.03,0.07488,0.00012,5.82845]
[1778229317053,29.23,79735.55,1.03,0.07482,0.00012,5.82502]
[1778229319971,29.22,79736.65,1.03,0.07491,0.00012,5.83033]
[1778229322966,29.21,79739.4,1.03,0.07517,0.00012,5.84603]
[1778229323329,29.21,79739.4,1.03,0.07517,0.00012,5.84603]
[1778229326513,29.2,79739.64,1.03,0.07511,0.00012,5.84268]
[1778229332158,29.18,79738.93,1.03,0.07483,0.00012,5.82376]
[1778229337185,29.17,79738.54,1.03,0.07466,0.00012,5.81368]
[1778229344241,29.15,79738.29,1.03,0.07449,0.00012,5.80349]
[1778229349278,29.13,79737.54,1.03,0.0743,0.00012,5.79229]
[1778229354313,29.12,79741.54,1.03,0.07467,0.00012,5.8144]
[1778229359349,29.1,79740.7,1.03,0.07447,0.00012,5.80242]
[1778229364383,29.09,79738.54,1.03,0.07412,0.00012,5.78137]
[1778229369418,29.08,79738.19,1.03,0.07398,0.00012,5.77315]
[1778229372221,29.07,79738.37,1.03,0.07396,0.00012,5.77213]
[1778229378345,29.06,79734.37,1.03,0.0734,0.00012,5.73841]
[1778229383516,29.04,79734.52,1.03,0.07329,0.00012,5.73188]
[1778229384549,29.04,79734.52,1.03,0.07329,0.00012,5.73188]
[1778229384579,29.04,79734.04,1.03,0.07322,0.00012,5.72744]
[1778229385517,29.04,79734.04,1.03,0.07322,0.00012,5.72744]
[1778229386202,29.04,79734.04,1.03,0.07322,0.00012,5.72744]
[1778229395601,29.01,79731.77,1.03,0.0727,0.00012,5.69405]
[1778229399694,29.0,79732.23,1.03,0.0727,0.00012,5.69425]
[1778229399795,29.0,79732.6,1.03,0.07273,0.00012,5.69583]
[1778229402073,29.0,79732.6,1.03,0.07272,0.00012,5.69528]
[1778229402174,29.0,79733.01,1.03,0.07276,0.00012,5.69761]
[1778229403498,29.0,79733.01,1.03,0.07275,0.00012,5.69705]
[1778229403663,29.0,79732.94,1.03,0.07273,0.00012,5.69601]
[1778229408695,28.99,79733.7,1.03,0.07275,0.00012,5.69724]
[1778229413730,28.97,79735.13,1.03,0.07283,0.00012,5.70224]
[1778229418765,28.96,79736.1,1.03,0.07286,0.00012,5.70405]
[1778229423883,28.95,79738.39,1.03,0.07308,0.00012,5.71712]
[1778229428142,28.94,79739.64,1.03,0.07313,0.00012,5.72046]
[1778229428243,28.94,79742.85,1.03,0.07349,0.00012,5.74198]
[1778229429524,28.94,79742.85,1.03,0.07347,0.00012,5.74085]
[1778229430057,28.94,79742.85,1.03,0.07347,0.00012,5.74085]
[1778229432054,28.93,79742.4,1.03,0.07338,0.00012,5.73539]
[1778229432155,28.93,79742.4,1.03,0.07336,0.00012,5.73426]
[1778229437179,28.91,79740.58,1.03,0.07305,0.00012,5.7158]
[1778229440050,28.91,79740.58,1.03,0.07303,0.00012,5.71469]
[1778229440148,28.91,79740.38,1.03,0.07297,0.00012,5.71107]
[1778229442099,28.9,79740.38,1.03,0.07296,0.00012,5.70997]
[1778229442191,28.9,79741.84,1.03,0.07311,0.00012,5.71916]
[1778229450991,28.88,79741.06,1.03,0.07285,0.00012,5.70377]
[1778229458040,28.86,79740.96,1.03,0.07264,0.00012,5.68917]
[1778229464082,28.85,79741.75,1.03,0.07263,0.00012,5.68838]
[1778229465192,28.85,79741.75,1.03,0.07263,0.00012,5.68838]
[1778229465223,28.84,79742.08,1.03,0.07265,0.00012,5.68965]
[1778229465791,28.84,79742.08,1.03,0.07265,0.00012,5.68965]
[1778229466096,28.84,79742.08,1.03,0.07263,0.00012,5.68859]
[1778229472138,28.83,79741.76,1.03,0.07249,0.00012,5.68004]
[1778229473009,28.83,79741.76,1.03,0.07249,0.00012,5.68004]
[1778229473079,28.82,79742.29,1.03,0.07253,0.00012,5.68273]
[1778229473669,28.82,79742.29,1.03,0.07253,0.00012,5.68273]
[1778229474187,28.82,79742.29,1.03,0.07253,0.00012,5.68273]
[1778229474277,28.82,79742.29,1.03,0.07253,0.00012,5.68273]
[1778229475172,28.82,79756.21,1.03,0.07413,0.00012,5.77918]
[1778229475646,28.82,79756.21,1.03,0.07413,0.00012,5.77918]
[1778229481175,28.82,79759.49,1.03,0.07452,0.00012,5.80283]
[1778229483040,28.82,79759.1,1.03,0.07448,0.00012,5.80002]
[1778229483280,28.82,79759.1,1.03,0.07448,0.00012,5.80002]
[1778229483368,28.82,79772.64,1.03,0.07609,0.00012,5.89687]
[1778229485397,28.82,79772.64,1.03,0.07609,0.00012,5.89684]
[1778229487600,28.82,79768.45,1.03,0.07558,0.00012,5.86624]
[1778229488253,28.82,79767.66,1.03,0.07548,0.00012,5.8604]
[1778229489687,28.82,79767.14,1.03,0.07542,0.00012,5.8565]
[1778229491736,28.82,79768.08,1.03,0.07552,0.00012,5.86285]
[1778229497318,28.81,79773.2,1.03,0.07612,0.00012,5.89826]
[1778229500962,28.81,79775.65,1.03,0.0764,0.00012,5.91514]
[1778229501696,28.81,79776.13,1.03,0.07645,0.00012,5.91807]
[1778229502564,28.81,79776.13,1.03,0.07645,0.00012,5.91807]
[1778229505473,28.81,79777.02,1.03,0.07654,0.00012,5.92371]
[1778229508371,28.81,79778.98,1.03,0.07677,0.00012,5.93705]
[1778229511734,28.8,79779.85,1.03,0.07678,0.00012,5.93579]
[1778229515218,28.75,79782.84,1.03,0.07674,0.00012,5.93325]
[1778229520477,28.64,79783.79,1.03,0.07609,0.00012,5.89555]
[1778229524165,28.61,79785.31,1.03,0.07604,0.00012,5.89267]
[1778229528533,28.61,79796.03,1.03,0.07734,0.00012,5.96961]
[1778229530899,28.61,79795.68,1.03,0.07729,0.00012,5.96659]
[1778229530909,28.61,79795.68,1.03,0.07729,0.00012,5.96659]
[1778229531554,28.61,79794.99,1.03,0.0772,0.00012,5.96134]
[1778229532317,28.61,79794.99,1.03,0.0772,0.00012,5.96134]
[1778229533243,28.6,79800.52,1.03,0.07787,0.00012,6.00137]
[1778229533251,28.6,79800.52,1.03,0.07787,0.00012,6.00137]
[1778229533568,28.6,79800.61,1.03,0.07788,0.00012,6.00173]
[1778229538604,28.6,79801.41,1.03,0.07795,0.00012,6.00611]
[1778229539219,28.6,79801.41,1.03,0.07795,0.00012,6.00611]
[1778229539611,28.6,79801.26,1.03,0.07793,0.00012,6.00472]
[1778229545383,28.6,79807.79,1.03,0.07872,0.00012,6.05119]
[1778229550690,28.59,79808.8,1.03,0.0788,0.00012,6.05602]
[1778229554083,28.59,79809.07,1.03,0.07882,0.00012,6.05729]
[1778229555466,28.59,79813.11,1.03,0.07932,0.00013,6.08663]
[1778229555566,28.59,79818.46,1.03,0.07998,0.00013,6.12521]
[1778229556667,28.59,79820.53,1.03,0.08024,0.00013,6.1405]
[1778229558269,28.59,79820.57,1.03,0.08024,0.00013,6.14031]
[1778229558348,28.58,79821.4,1.03,0.08033,0.00013,6.14596]
[1778229560896,28.58,79822.04,1.03,0.0804,0.00013,6.14973]
[1778229561061,28.58,79822.04,1.03,0.0804,0.00013,6.14973]
[1778229561065,28.58,79822.04,1.03,0.0804,0.00013,6.14973]
[1778229561162,28.58,79823.43,1.03,0.08057,0.00013,6.15952]
[1778229561874,28.58,79823.43,1.03,0.08057,0.00013,6.15952]
[1778229561886,28.58,79823.43,1.03,0.08057,0.00013,6.15952]
[1778229562278,28.58,79823.43,1.03,0.08057,0.00013,6.15952]
[1778229562376,28.58,79824.21,1.03,0.08066,0.00013,6.16479]
[1778229567816,28.57,79826.96,1.03,0.08095,0.00013,6.18197]
[1778229572851,28.57,79830.96,1.03,0.08133,0.00013,6.20221]
[1778229574063,28.57,79830.96,1.03,0.08133,0.00013,6.20221]
[1778229574074,28.57,79830.96,1.03,0.08133,0.00013,6.20221]
[1778229574156,28.56,79839.3,1.03,0.0824,0.00013,6.26377]
[1778229579902,28.55,79838.54,1.03,0.08222,0.00013,6.25391]
[1778229584941,28.55,79836.97,1.03,0.08196,0.00013,6.23879]
[1778229588532,28.55,79836.97,1.03,0.08196,0.00013,6.23879]
[1778229589272,28.54,79836.39,1.03,0.08184,0.00013,6.23177]
[1778229592992,28.53,79819.65,1.03,0.07967,0.00013,6.10518]
[1778229599034,28.53,79819.68,1.03,0.07963,0.00013,6.10267]
[1778229605459,28.52,79819.86,1.03,0.07962,0.00013,6.10223]
[1778229609317,28.52,79810.58,1.03,0.07841,0.00012,6.03131]
[1778229615674,28.51,79807.75,1.03,0.07803,0.00012,6.00895]
[1778229617165,28.51,79798.01,1.03,0.07682,0.00012,5.93695]
[1778229622200,28.51,79794.5,1.03,0.07637,0.00012,5.91053]
[1778229623327,28.51,79794.5,1.03,0.07637,0.00012,5.91053]
[1778229623428,28.51,79793.31,1.03,0.07622,0.00012,5.90171]
[1778229624639,28.51,79793.31,1.03,0.07622,0.00012,5.90171]
[1778229624644,28.51,79793.31,1.03,0.07622,0.00012,5.90171]
[1778229625221,28.51,79792.09,1.03,0.07607,0.00012,5.89252]
[1778229630430,28.51,79790.8,1.03,0.0759,0.00012,5.88252]
[1778229632497,28.51,79790.23,1.03,0.07575,0.00012,5.87159]
[1778229638312,28.5,79793.55,1.03,0.07614,0.00012,5.89453]
[1778229642213,28.5,79796.15,1.03,0.07644,0.00012,5.91286]
[1778229642340,28.5,79796.39,1.03,0.07647,0.00012,5.91441]
[1778229644344,28.5,79796.39,1.03,0.07647,0.00012,5.91441]
[1778229644852,28.5,79796.83,1.03,0.07652,0.00012,5.91721]
[1778229649943,28.5,79797.74,1.03,0.07661,0.00012,5.92283]
[1778229653470,28.5,79798.02,1.03,0.07664,0.00012,5.92447]
[1778229655138,28.5,79798.16,1.03,0.07665,0.00012,5.92489]
[1778229660466,28.49,79797.91,1.03,0.0766,0.00012,5.92192]
[1778229665505,28.49,79800.14,1.03,0.07685,0.00012,5.93703]
[1778229670536,28.49,79799.49,1.03,0.07675,0.00012,5.93129]
[1778229675564,28.49,79798.88,1.03,0.07666,0.00012,5.92593]
[1778229680609,28.48,79800.24,1.03,0.07681,0.00012,5.93495]
[1778229681856,28.48,79800.5,1.03,0.07684,0.00012,5.93666]
[1778229681957,28.48,79800.99,1.03,0.0769,0.00012,5.94024]
[1778229687655,28.48,79801.3,1.03,0.07692,0.00012,5.94134]
[1778229694705,28.48,79800.94,1.03,0.07678,0.00012,5.93093]
[1778229697301,28.48,79801.74,1.03,0.07687,0.00012,5.9364]
[1778229697732,28.48,79801.75,1.03,0.07687,0.00012,5.93629]
[1778229698733,28.48,79816.5,1.03,0.0787,0.00013,6.0441]
[1778229703681,28.47,79814.85,1.03,0.07847,0.00012,6.03056]
[1778229703768,28.47,79813.54,1.03,0.0783,0.00012,6.02061]
[1778229705147,28.47,79814.39,1.03,0.0784,0.00012,6.02654]
[1778229705782,28.47,79815.36,1.03,0.07851,0.00013,6.03335]
[1778229710817,28.47,79813.99,1.03,0.07832,0.00012,6.02167]
[1778229715844,28.46,79811.69,1.03,0.078,0.00012,6.00338]
[1778229718859,28.46,79811.01,1.03,0.07791,0.00012,5.99784]
[1778229719438,28.46,79811.8,1.03,0.078,0.00012,6.00338]
[1778229719885,28.46,79826.85,1.03,0.07989,0.00013,6.11415]
[1778229721680,28.46,79826.85,1.03,0.07989,0.00013,6.11415]
[1778229721781,28.46,79827.65,1.03,0.07998,0.00013,6.11919]
[1778229726930,28.45,79827.29,1.03,0.07989,0.00013,6.11437]
[1778229731965,28.45,79826.64,1.03,0.07977,0.00013,6.10728]
[1778229737001,28.44,79821.58,1.03,0.07909,0.00013,6.0676]
[1778229741939,28.44,79819.39,1.03,0.07879,0.00013,6.04987]
[1778229742040,28.44,79819.14,1.03,0.07875,0.00013,6.04765]
[1778229745923,28.43,79819.43,1.03,0.07875,0.00013,6.04764]
[1778229751525,28.43,79821.84,1.03,0.07902,0.00013,6.06341]
[1778229755566,28.43,79826.59,1.03,0.07952,0.00013,6.0903]
[1778229755667,28.42,79827.2,1.03,0.07958,0.00013,6.09387]
[1778229761172,28.42,79831.29,1.03,0.08005,0.00013,6.12174]
[1778229766213,28.41,79833.61,1.03,0.0803,0.00013,6.13626]
[1778229768859,28.41,79834.63,1.03,0.08042,0.00013,6.1433]
[1778229769655,28.41,79846.21,1.03,0.08189,0.00013,6.22868]
[1778229774263,28.4,79841.2,1.03,0.08121,0.00013,6.18919]
[1778229780303,28.39,79835.84,1.03,0.08044,0.00013,6.14434]
[1778229786348,28.38,79836.55,1.03,0.08047,0.00013,6.14625]
[1778229791380,28.38,79835.95,1.03,0.08035,0.00013,6.13896]
[1778229796410,28.37,79834.38,1.03,0.0801,0.00013,6.12456]
[1778229801450,28.36,79836.74,1.03,0.08035,0.00013,6.13949]
[1778229806479,28.36,79838.43,1.03,0.08052,0.00013,6.1493]
[1778229812527,28.35,79841.12,1.03,0.08075,0.00013,6.16042]
[1778229817563,28.35,79840.91,1.03,0.0807,0.00013,6.15745]
[1778229822737,28.35,79842.67,1.03,0.08091,0.00013,6.16978]
[1778229822838,28.35,79839.35,1.03,0.08047,0.00013,6.14425]
[1778229828643,28.34,79840.82,1.03,0.08061,0.00013,6.15268]
[1778229831881,28.34,79840.27,1.03,0.08053,0.00013,6.14754]
[1778229832668,28.33,79840.41,1.03,0.08052,0.00013,6.14704]
[1778229837703,28.33,79843.91,1.03,0.08092,0.00013,6.17055]
[1778229842738,28.32,79844.39,1.03,0.08094,0.00013,6.17144]
[1778229847773,28.32,79843.56,1.03,0.08078,0.00013,6.16264]
[1778229849230,28.31,79843.94,1.03,0.08082,0.00013,6.16496]
[1778229853020,28.31,79845.8,1.03,0.08103,0.00013,6.17677]
[1778229859857,28.3,79848.34,1.03,0.08129,0.00013,6.19191]
[1778229861863,28.3,79847.93,1.03,0.08122,0.00013,6.18829]
[1778229861871,28.3,79849.51,1.03,0.08142,0.00013,6.19959]
[1778229866929,28.29,79853.2,1.03,0.08185,0.00013,6.22457]
[1778229871943,28.28,79853.84,1.03,0.08181,0.00013,6.21998]
[1778229872723,28.28,79853.84,1.03,0.08181,0.00013,6.21998]
[1778229872875,28.28,79853.84,1.03,0.08181,0.00013,6.21998]
[1778229872903,28.28,79853.84,1.03,0.08181,0.00013,6.21998]
[1778229876064,28.28,79861.41,1.03,0.08275,0.00013,6.2747]
[1778229879074,28.28,79855.22,1.03,0.08193,0.00013,6.22689]
[1778229879175,28.28,79856.43,1.03,0.08207,0.00013,6.23545]
[1778229883518,28.27,79856.28,1.03,0.08202,0.00013,6.23262]
[1778229883619,28.27,79856.38,1.03,0.08203,0.00013,6.23283]
[1778229884283,28.27,79856.38,1.03,0.08203,0.00013,6.23283]
[1778229884354,28.27,79855.91,1.03,0.08196,0.00013,6.22873]
[1778229886624,28.27,79856.26,1.03,0.08199,0.00013,6.23081]
[1778229886725,28.27,79855.78,1.03,0.08192,0.00013,6.22664]
[1778229887292,28.27,79855.78,1.03,0.08192,0.00013,6.22664]
[1778229887393,28.27,79856.73,1.03,0.08203,0.00013,6.23325]
[1778229892665,28.26,79856.59,1.03,0.08198,0.00013,6.22997]
[1778229892736,28.26,79856.57,1.03,0.08197,0.00013,6.22927]
[1778229893769,28.26,79856.57,1.03,0.08197,0.00013,6.22927]
[1778229893775,28.26,79856.57,1.03,0.08197,0.00013,6.22927]
[1778229895331,28.26,79859.85,1.03,0.08237,0.00013,6.25288]
[1778229895525,28.26,79859.85,1.03,0.08237,0.00013,6.25288]
[1778229898190,28.25,79863.11,1.03,0.08277,0.00013,6.27567]
[1778229898196,28.25,79863.11,1.03,0.08277,0.00013,6.27567]
[1778229900155,28.25,79863.24,1.03,0.08276,0.00013,6.27542]
[1778229901738,28.25,79863.54,1.03,0.08279,0.00013,6.27708]
[1778229906957,28.24,79861.36,1.03,0.08245,0.00013,6.25756]
[1778229907382,28.24,79874.57,1.03,0.08417,0.00013,6.35656]
[1778229913735,28.23,79876.11,1.03,0.08434,0.00013,6.36617]
[1778229919272,28.22,79877.63,1.03,0.08445,0.00013,6.37249]
[1778229924243,28.21,79876.26,1.03,0.08422,0.00013,6.35907]
[1778229924344,28.21,79875.26,1.03,0.08407,0.00013,6.35073]
[1778229925032,28.21,79875.26,1.03,0.08407,0.00013,6.35073]
[1778229925314,28.21,79875.55,1.03,0.0841,0.00013,6.35223]
[1778229927440,28.21,79876.46,1.03,0.08421,0.00013,6.35846]
[1778229927541,28.21,79877.05,1.03,0.08427,0.00013,6.36225]
[1778229930329,28.2,79874.87,1.03,0.08396,0.00013,6.34421]
[1778229930352,28.2,79872.28,1.03,0.0836,0.00013,6.32381]
[1778229935383,28.19,79872.67,1.03,0.08352,0.00013,6.31678]
[1778229939288,28.19,79872.77,1.03,0.08349,0.00013,6.31552]
[1778229939414,28.19,79872.74,1.03,0.08348,0.00013,6.31462]
[1778229942398,28.19,79870.3,1.03,0.08313,0.00013,6.29472]
[1778229942951,28.19,79870.3,1.03,0.08313,0.00013,6.29472]
[1778229942500,28.18,79869.09,1.03,0.08296,0.00013,6.28488]
[1778229943442,28.18,79869.09,1.03,0.08295,0.00013,6.28424]
[1778229944449,28.18,79869.09,1.03,0.08295,0.00013,6.28424]
[1778229944516,28.18,79868.27,1.03,0.08283,0.00013,6.27738]
[1778229945181,28.18,79868.27,1.03,0.08283,0.00013,6.27738]
[1778229945456,28.18,79868.27,1.03,0.08282,0.00013,6.27675]
[1778229947660,28.18,79869.59,1.03,0.08298,0.00013,6.28613]
[1778229947761,28.18,79870.6,1.03,0.0831,0.00013,6.29316]
[1778229953513,28.17,79870.02,1.03,0.08296,0.00013,6.28484]
[1778229958951,28.16,79868.62,1.03,0.08273,0.00013,6.27161]
[1778229958959,28.16,79868.62,1.03,0.08273,0.00013,6.27161]
[1778229960869,28.16,79869.49,1.03,0.08282,0.00013,6.27693]
[1778229961624,28.16,79869.12,1.03,0.08275,0.00013,6.27282]
[1778229963694,28.15,79870.28,1.03,0.08289,0.00013,6.28099]
[1778229963917,28.15,79870.28,1.03,0.08289,0.00013,6.28099]
[1778229969624,28.14,79867.88,1.03,0.0825,0.00013,6.25824]
[1778229974659,28.14,79867.36,1.03,0.08237,0.00013,6.25114]
[1778229979694,28.13,79869.18,1.03,0.08256,0.00013,6.26177]
[1778229983703,28.13,79869.14,1.03,0.08253,0.00013,6.26018]
[1778229983805,28.12,79869.11,1.03,0.0825,0.00013,6.25867]
[1778229984703,28.12,79869.11,1.03,0.0825,0.00013,6.25867]
[1778229984804,28.12,79868.97,1.03,0.08247,0.00013,6.25696]
[1778229987552,28.12,79868.9,1.03,0.08245,0.00013,6.25579]
[1778229987749,28.12,79868.92,1.03,0.08243,0.00013,6.25467]
[1778229989085,28.12,79868.96,1.03,0.08243,0.00013,6.25433]
[1778229989186,28.11,79869.3,1.03,0.08246,0.00013,6.25627]
[1778229990646,28.11,79869.3,1.03,0.08246,0.00013,6.25627]
[1778229990771,28.11,79869.16,1.03,0.08243,0.00013,6.25457]
[1778229994330,28.11,79869.41,1.03,0.08235,0.00013,6.24794]
[1778229994800,28.11,79868.4,1.03,0.08221,0.00013,6.23964]
[1778229999837,28.1,79871.99,1.03,0.08262,0.00013,6.26362]
[1778230004873,28.09,79870.44,1.03,0.08235,0.00013,6.2479]
[1778230009907,28.08,79869.7,1.03,0.0822,0.00013,6.23906]
[1778230014143,28.08,79870.59,1.03,0.08228,0.00013,6.24388]
[1778230014169,28.08,79870.59,1.03,0.08228,0.00013,6.24388]
[1778230016053,28.07,79880.15,1.03,0.08351,0.00013,6.31466]
[1778230016129,28.07,79880.15,1.03,0.08351,0.00013,6.31466]
[1778230016735,28.07,79880.15,1.03,0.08351,0.00013,6.31466]
[1778230021969,28.06,79882.22,1.03,0.08372,0.00013,6.32674]
[1778230028092,28.05,79888.1,1.03,0.08443,0.00013,6.36735]
[1778230034200,28.04,79888.92,1.03,0.08444,0.00013,6.36832]
[1778230040119,28.03,79891.09,1.03,0.08465,0.00013,6.38039]
[1778230042466,28.03,79890.78,1.03,0.08458,0.00013,6.37651]
[1778230044558,28.02,79890.14,1.03,0.08447,0.00013,6.37012]
[1778230045312,28.02,79890.32,1.03,0.0845,0.00013,6.3715]
[1778230045896,28.02,79890.32,1.03,0.0845,0.00013,6.3715]
[1778230045902,28.02,79890.32,1.03,0.0845,0.00013,6.3715]
[1778230046903,28.02,79890.92,1.03,0.08455,0.00013,6.37465]
[1778230050615,28.02,79894.69,1.03,0.08502,0.00014,6.40137]
[1778230050628,28.02,79894.69,1.03,0.08502,0.00014,6.40137]
[1778230050745,28.02,79894.69,1.03,0.08502,0.00014,6.40137]
[1778230051349,28.01,79894.86,1.03,0.08503,0.00014,6.40192]
[1778230051575,28.01,79894.86,1.03,0.08503,0.00014,6.40192]
[1778230052394,28.01,79894.68,1.03,0.08491,0.00014,6.39309]
[1778230056503,28.01,79899.4,1.03,0.08551,0.00014,6.42708]
[1778230056595,28.01,79899.4,1.03,0.08551,0.00014,6.42708]
[1778230056809,28.01,79899.4,1.03,0.08551,0.00014,6.42708]
[1778230056866,28.0,79907.99,1.03,0.08665,0.00014,6.49193]
[1778230059525,28.0,79916.62,1.03,0.08781,0.00014,6.55714]
[1778230064698,27.99,79917.03,1.03,0.08783,0.00014,6.55825]
[1778230064799,27.99,79918.15,1.03,0.08797,0.00014,6.56645]
[1778230065213,27.99,79918.15,1.03,0.08797,0.00014,6.56645]
[1778230065261,27.99,79918.15,1.03,0.08797,0.00014,6.56645]
[1778230065295,27.99,79918.15,1.03,0.08796,0.00014,6.56591]
[1778230067257,27.99,79919.13,1.03,0.08808,0.00014,6.57245]
[1778230070365,27.99,79918.22,1.03,0.08793,0.00014,6.56426]
[1778230070759,27.99,79919.71,1.03,0.08813,0.00014,6.57533]
[1778230073176,27.98,79919.71,1.03,0.08812,0.00014,6.57477]
[1778230075468,27.98,79930.94,1.03,0.08968,0.00014,6.66195]
[1778230078034,27.98,79928.51,1.03,0.08933,0.00014,6.64273]
[1778230083423,27.98,79929.0,1.03,0.08939,0.00014,6.64611]
[1778230088459,27.98,79930.5,1.03,0.0896,0.00014,6.65761]
[1778230093492,27.98,79932.15,1.03,0.08982,0.00014,6.67027]
[1778230098528,27.98,79932.81,1.03,0.08991,0.00014,6.67509]
[1778230103562,27.98,79934.6,1.03,0.09016,0.00014,6.68877]
[1778230108596,27.98,79935.33,1.03,0.09025,0.00014,6.69409]
[1778230114639,27.98,79935.86,1.03,0.09024,0.00014,6.69097]
[1778230119674,27.97,79935.87,1.03,0.09023,0.00014,6.69058]
[1778230122553,27.97,79936.1,1.03,0.09026,0.00014,6.69223]
[1778230123127,27.97,79936.1,1.03,0.09026,0.00014,6.69223]
[1778230126722,27.97,79938.6,1.03,0.09061,0.00014,6.71155]
[1778230126885,27.97,79940.2,1.03,0.09083,0.00014,6.72406]
[1778230127320,27.97,79940.2,1.03,0.09083,0.00014,6.72406]
[1778230128946,27.97,79961.91,1.03,0.09396,0.00015,6.89643]
[1778230132982,27.96,79948.22,1.03,0.09191,0.00014,6.78369]
[1778230134926,27.96,79947.56,1.03,0.09176,0.00014,6.77529]
[1778230140822,27.95,79947.79,1.03,0.09176,0.00014,6.77541]
[1778230145979,27.95,79949.51,1.03,0.09198,0.00014,6.78798]
[1778230151920,27.95,79946.37,1.03,0.09149,0.00014,6.76069]
[1778230156955,27.94,79944.54,1.03,0.0912,0.00014,6.74481]
[1778230162098,27.94,79943.05,1.03,0.09097,0.00014,6.73199]
[1778230163104,27.94,79931.18,1.03,0.08928,0.00014,6.63772]
[1778230169039,27.94,79930.04,1.03,0.08911,0.00014,6.62833]
[1778230170099,27.94,79930.04,1.03,0.08911,0.00014,6.62833]
[1778230170233,27.94,79928.47,1.03,0.08889,0.00014,6.61589]
[1778230171725,27.94,79928.81,1.03,0.08886,0.00014,6.61182]
[1778230172127,27.94,79917.73,1.03,0.08732,0.00014,6.52515]
[1778230175204,27.93,79913.1,1.03,0.08666,0.00014,6.48816]
[1778230175283,27.93,79913.85,1.03,0.08676,0.00014,6.49356]
[1778230175344,27.93,79913.85,1.03,0.08676,0.00014,6.49356]
[1778230177095,27.93,79925.69,1.03,0.0884,0.00014,6.58618]
[1778230179487,27.93,79928.12,1.03,0.08873,0.00014,6.6046]
[1778230181867,27.93,79928.21,1.03,0.08874,0.00014,6.60532]
[1778230182235,27.93,79929.11,1.03,0.08887,0.00014,6.61239]
[1778230185599,27.93,79927.58,1.03,0.08863,0.00014,6.59923]
[1778230191194,27.93,79924.99,1.03,0.08825,0.00014,6.57759]
[1778230196229,27.93,79928.09,1.03,0.08868,0.00014,6.60168]
[1778230201205,27.92,79926.88,1.03,0.08847,0.00014,6.59019]
[1778230201817,27.92,79927.51,1.03,0.08855,0.00014,6.59464]
[1778230202634,27.92,79927.88,1.03,0.08859,0.00014,6.59706]
[1778230202642,27.92,79927.88,1.03,0.08859,0.00014,6.59706]
[1778230203521,27.92,79928.16,1.03,0.08862,0.00014,6.59876]
[1778230203526,27.92,79928.16,1.03,0.08862,0.00014,6.59876]
[1778230204284,27.92,79928.12,1.03,0.08861,0.00014,6.59797]
[1778230204637,27.92,79928.12,1.03,0.08861,0.00014,6.59797]
[1778230205293,27.92,79929.48,1.03,0.08879,0.00014,6.60815]
[1778230207378,27.91,79930.29,1.03,0.08889,0.00014,6.61352]
[1778230207387,27.91,79930.29,1.03,0.08889,0.00014,6.61352]
[1778230208312,27.91,79931.17,1.03,0.089,0.00014,6.61993]
[1778230208818,27.91,79931.17,1.03,0.089,0.00014,6.61993]
[1778230209319,27.91,79931.45,1.03,0.08903,0.00014,6.62163]
[1778230210145,27.91,79931.45,1.03,0.08903,0.00014,6.62163]
[1778230210326,27.91,79933.79,1.03,0.08935,0.00014,6.6395]
[1778230212069,27.91,79933.23,1.03,0.08926,0.00014,6.63459]
[1778230212170,27.91,79933.48,1.03,0.08929,0.00014,6.63604]
[1778230216328,27.91,79933.94,1.03,0.08934,0.00014,6.63862]
[1778230216429,27.9,79936.45,1.03,0.08967,0.00014,6.65734]
[1778230217927,27.9,79936.45,1.03,0.08967,0.00014,6.65734]
[1778230218021,27.9,79937.67,1.03,0.08984,0.00014,6.66701]
[1778230220388,27.9,79938.44,1.03,0.08995,0.00014,6.67316]
[1778230220488,27.9,79942.55,1.03,0.09054,0.00014,6.70564]
[1778230224079,27.9,79948.05,1.03,0.09132,0.00014,6.74908]
[1778230229460,27.9,79945.52,1.03,0.09095,0.00014,6.72848]
[1778230234495,27.9,79945.16,1.03,0.09081,0.00014,6.7185]
[1778230241032,27.9,79944.65,1.03,0.09073,0.00014,6.71424]
[1778230246579,27.9,79943.44,1.03,0.09055,0.00014,6.70425]
[1778230250144,27.9,79940.13,1.03,0.09008,0.00014,6.67803]
[1778230250216,27.9,79939.62,1.03,0.09001,0.00014,6.67399]
[1778230255643,27.9,79934.45,1.03,0.08928,0.00014,6.63323]
[1778230260680,27.9,79932.12,1.03,0.08896,0.00014,6.61516]
[1778230265714,27.9,79932.66,1.03,0.08904,0.00014,6.61984]
[1778230270750,27.9,79925.82,1.03,0.08808,0.00014,6.56619]
[1778230275119,27.9,79921.73,1.03,0.08752,0.00014,6.53437]
[1778230275220,27.9,79922.24,1.03,0.08758,0.00014,6.53814]
[1778230276638,27.9,79922.25,1.03,0.08759,0.00014,6.53822]
[1778230276790,27.9,79923.43,1.03,0.08775,0.00014,6.54765]
[1778230277428,27.9,79923.43,1.03,0.08775,0.00014,6.54765]
[1778230277529,27.9,79923.58,1.03,0.08777,0.00014,6.54869]
[1778230279587,27.9,79923.58,1.03,0.08777,0.00014,6.54856]
[1778230279811,27.9,79922.47,1.03,0.08761,0.00014,6.53975]
[1778230283043,27.9,79922.49,1.03,0.08761,0.00014,6.53968]
[1778230283101,27.9,79922.58,1.03,0.08762,0.00014,6.54027]
[1778230284847,27.9,79914.73,1.03,0.08653,0.00014,6.47884]
[1778230289275,27.9,79913.3,1.03,0.08634,0.00014,6.46772]
[1778230289376,27.9,79912.9,1.03,0.08628,0.00014,6.46461]
[1778230289956,27.9,79912.9,1.03,0.08628,0.00014,6.46461]
[1778230292906,27.9,79911.67,1.03,0.08604,0.00014,6.44866]
[1778230293579,27.9,79911.19,1.03,0.08598,0.00014,6.44523]
[1778230294306,27.9,79911.19,1.03,0.08598,0.00014,6.44523]
[1778230294915,27.9,79910.86,1.03,0.08595,0.00014,6.44327]
[1778230299952,27.9,79908.21,1.03,0.08559,0.00014,6.42312]
[1778230301889,27.9,79907.69,1.03,0.08553,0.00014,6.41941]
[1778230308046,27.91,79913.82,1.03,0.08639,0.00014,6.46841]
[1778230315059,27.91,79914.8,1.03,0.08657,0.00014,6.47833]
[1778230320096,27.92,79915.88,1.03,0.08674,0.00014,6.48805]
[1778230325132,27.92,79912.65,1.03,0.08632,0.00014,6.46435]
[1778230330166,27.92,79913.82,1.03,0.08651,0.00014,6.47497]
[1778230333588,27.92,79913.28,1.03,0.08645,0.00014,6.47167]
[1778230337990,27.93,79912.13,1.03,0.08631,0.00014,6.46392]
[1778230343258,27.93,79909.06,1.03,0.08593,0.00014,6.44217]
[1778230348293,27.93,79907.04,1.03,0.08568,0.00014,6.42802]
[1778230350264,27.94,79906.26,1.03,0.08558,0.00014,6.42229]
[1778230352005,27.94,79902.23,1.03,0.08495,0.00014,6.38423]
[1778230352321,27.93,79901.44,1.03,0.08484,0.00014,6.37804]
[1778230352707,27.93,79901.44,1.03,0.08484,0.00014,6.37804]
[1778230353328,27.93,79899.42,1.03,0.08457,0.00014,6.36239]
[1778230355656,27.93,79903.64,1.03,0.08513,0.00014,6.3948]
[1778230356350,27.93,79914.51,1.03,0.08663,0.00014,6.47927]
[1778230357356,27.94,79921.82,1.03,0.08764,0.00014,6.53636]
[1778230362391,27.94,79922.05,1.03,0.08768,0.00014,6.53874]
[1778230364076,27.94,79921.59,1.03,0.08762,0.00014,6.5353]
[1778230366000,27.94,79913.39,1.03,0.08649,0.00014,6.47186]
[1778230374475,27.94,79917.16,1.03,0.08705,0.00014,6.50311]
[1778230377056,27.94,79917.8,1.03,0.08714,0.00014,6.50851]
[1778230382530,27.95,79917.59,1.03,0.08714,0.00014,6.50805]
[1778230385481,27.95,79916.46,1.03,0.08698,0.00014,6.49947]
[1778230386416,27.95,79917.11,1.03,0.08708,0.00014,6.50475]
[1778230386987,27.95,79916.93,1.03,0.08706,0.00014,6.50376]
[1778230387201,27.95,79916.93,1.03,0.08706,0.00014,6.50376]
[1778230388045,27.95,79916.31,1.03,0.08698,0.00014,6.49914]
[1778230393586,27.95,79915.27,1.03,0.08686,0.00014,6.4923]
[1778230401304,27.95,79914.18,1.03,0.08671,0.00014,6.48398]
[1778230407706,27.95,79910.36,1.03,0.08619,0.00014,6.45464]
[1778230412745,27.95,79908.24,1.03,0.08584,0.00014,6.43244]
[1778230417373,27.96,79916.22,1.03,0.08695,0.00014,6.49518]
[1778230418476,27.96,79916.22,1.03,0.08695,0.00014,6.49518]
[1778230419528,27.96,79937.75,1.03,0.08996,0.00014,6.66396]
[1778230423466,27.96,79940.78,1.03,0.09039,0.00014,6.6875]
[1778230423524,27.96,79939.72,1.03,0.09023,0.00014,6.67883]
[1778230427255,27.95,79933.01,1.03,0.08928,0.00014,6.62578]
[1778230427315,27.95,79919.75,1.03,0.08743,0.00014,6.52199]
[1778230428667,27.95,79919.75,1.03,0.08743,0.00014,6.52199]
[1778230429587,27.96,79918.98,1.03,0.08732,0.00014,6.51623]
[1778230434899,27.96,79919.32,1.03,0.08737,0.00014,6.51871]
[1778230439935,27.95,79920.87,1.03,0.08756,0.00014,6.52933]
[1778230445336,27.95,79920.69,1.03,0.08754,0.00014,6.52853]
[1778230451011,27.96,79921.79,1.03,0.08771,0.00014,6.53808]
[1778230453920,27.96,79922.79,1.03,0.08785,0.00014,6.54614]
[1778230454634,27.96,79922.62,1.03,0.08783,0.00014,6.54493]
[1778230455462,27.96,79922.62,1.03,0.08783,0.00014,6.54493]
[1778230456176,27.96,79922.41,1.03,0.0878,0.00014,6.5431]
[1778230457540,27.96,79921.76,1.03,0.08771,0.00014,6.53802]
[1778230461636,27.95,79921.74,1.03,0.08769,0.00014,6.53706]
[1778230462460,27.95,79921.74,1.03,0.08769,0.00014,6.53706]
[1778230466414,27.95,79921.39,1.03,0.08764,0.00014,6.53414]
[1778230472160,27.96,79920.35,1.03,0.08744,0.00014,6.52031]
[1778230477194,27.96,79920.26,1.03,0.08744,0.00014,6.52041]
[1778230482230,27.96,79920.19,1.03,0.08744,0.00014,6.52061]
[1778230487519,27.96,79926.68,1.03,0.08835,0.00014,6.57172]
[1778230493307,27.96,79927.76,1.03,0.08851,0.00014,6.58056]
[1778230498342,27.96,79928.92,1.03,0.08868,0.00014,6.58994]
[1778230498689,27.96,79928.92,1.03,0.08868,0.00014,6.58994]
[1778230500257,27.96,79928.42,1.03,0.08861,0.00014,6.58615]
[1778230506397,27.96,79926.44,1.03,0.08834,0.00014,6.57118]
[1778230515461,27.97,79923.82,1.03,0.08799,0.00014,6.55157]
[1778230520499,27.97,79919.7,1.03,0.08743,0.00014,6.52003]
[1778230522419,27.97,79919.21,1.03,0.08737,0.00014,6.51636]
[1778230523194,27.97,79918.5,1.03,0.08727,0.00014,6.51098]
[1778230528556,27.97,79918.96,1.03,0.08735,0.00014,6.51537]
[1778230531228,27.97,79918.7,1.03,0.08732,0.00014,6.51359]
[1778230536611,27.97,79914.69,1.03,0.0867,0.00014,6.47623]
[1778230541648,27.97,79913.23,1.03,0.08647,0.00014,6.46361]
[1778230546682,27.97,79912.24,1.03,0.08631,0.00014,6.45458]
[1778230548218,27.96,79911.69,1.03,0.08623,0.00014,6.45004]
[1778230548230,27.96,79911.36,1.03,0.08619,0.00014,6.44748]
[1778230548818,27.96,79911.36,1.03,0.08619,0.00014,6.44748]
[1778230548919,27.96,79911.01,1.03,0.08613,0.00014,6.44448]
[1778230555457,27.96,79909.43,1.03,0.08592,0.00014,6.43216]
[1778230555542,27.96,79908.84,1.03,0.08583,0.00014,6.42746]
[1778230557288,27.96,79908.84,1.03,0.08583,0.00014,6.42746]
[1778230557389,27.96,79906.02,1.03,0.08544,0.00014,6.40538]
[1778230562793,27.96,79905.89,1.03,0.0854,0.00014,6.40279]
[1778230567829,27.96,79906.15,1.03,0.08541,0.00014,6.40335]
[1778230572864,27.95,79901.95,1.03,0.08481,0.00014,6.36924]
[1778230576039,27.95,79902.68,1.03,0.08489,0.00014,6.37409]
[1778230576140,27.95,79902.57,1.03,0.08487,0.00014,6.37286]
[1778230577620,27.95,79902.57,1.03,0.08487,0.00014,6.37286]
[1778230577649,27.95,79902.8,1.03,0.08489,0.00014,6.37389]
[1778230581810,27.94,79903.61,1.03,0.08498,0.00014,6.37905]
[1778230581819,27.94,79903.61,1.03,0.08498,0.00014,6.37905]
[1778230581821,27.94,79903.61,1.03,0.08498,0.00014,6.37905]
[1778230581932,27.94,79904.05,1.03,0.08503,0.00014,6.38209]
[1778230586967,27.95,79905.73,1.03,0.08528,0.00014,6.39629]
[1778230588673,27.95,79905.73,1.03,0.08528,0.00014,6.39629]
[1778230589878,27.95,79906.9,1.03,0.08545,0.00014,6.40584]
[1778230590302,27.95,79906.48,1.03,0.0854,0.00014,6.40284]
[1778230591940,27.95,79906.48,1.03,0.0854,0.00014,6.40309]
[1778230591947,27.95,79906.48,1.03,0.0854,0.00014,6.40309]
[1778230592042,27.95,79906.53,1.03,0.08533,0.00014,6.39703]
[1778230593325,27.95,79906.53,1.03,0.08533,0.00014,6.39703]
[1778230593996,27.95,79906.25,1.03,0.0853,0.00014,6.39511]
[1778230594095,27.95,79906.59,1.03,0.08535,0.00014,6.39798]
[1778230599556,27.95,79906.35,1.03,0.08534,0.00014,6.39714]
[1778230603687,27.95,79906.14,1.03,0.0853,0.00014,6.39479]
[1778230604277,27.95,79905.39,1.03,0.08519,0.00014,6.38868]
[1778230604282,27.95,79905.39,1.03,0.08519,0.00014,6.38868]
[1778230604378,27.95,79906.21,1.03,0.08529,0.00014,6.3947]
[1778230610128,27.95,79908.19,1.03,0.08554,0.00014,6.40857]
[1778230615162,27.94,79909.02,1.03,0.08563,0.00014,6.4137]
[1778230620199,27.94,79910.93,1.03,0.08586,0.00014,6.42706]
[1778230626240,27.94,79911.66,1.03,0.08593,0.00014,6.43102]
[1778230626914,27.94,79911.66,1.03,0.08593,0.00014,6.43102]
[1778230627246,27.94,79911.62,1.03,0.08592,0.00014,6.43043]
[1778230632282,27.93,79913.13,1.03,0.08611,0.00014,6.44076]
[1778230636682,27.93,79912.92,1.03,0.08607,0.00014,6.43858]
[1778230641307,27.93,79913.94,1.03,0.08618,0.00014,6.44479]
[1778230641405,27.93,79913.79,1.03,0.08615,0.00014,6.44334]
[1778230643376,27.93,79913.87,1.03,0.08616,0.00014,6.44367]
[1778230643556,27.93,79913.87,1.03,0.08616,0.00014,6.44367]
[1778230643656,27.92,79914.86,1.03,0.08628,0.00014,6.45077]
[1778230645423,27.92,79914.86,1.03,0.08628,0.00014,6.45077]
[1778230645433,27.92,79919.58,1.03,0.08693,0.00014,6.48717]
[1778230649542,27.92,79919.8,1.03,0.08694,0.00014,6.4882]
[1778230649644,27.92,79919.58,1.03,0.08689,0.00014,6.48538]
[1778230656094,27.92,79919.2,1.03,0.08674,0.00014,6.47459]
[1778230656450,27.92,79918.9,1.03,0.08668,0.00014,6.47118]
[1778230663464,27.91,79918.57,1.03,0.08659,0.00014,6.46607]
[1778230669748,27.91,79918.06,1.03,0.08649,0.00014,6.46029]
[1778230675583,27.9,79918.08,1.03,0.08644,0.00014,6.4576]
[1778230680618,27.89,79915.41,1.03,0.08604,0.00014,6.4351]
[1778230685654,27.89,79911.21,1.03,0.08544,0.00014,6.40105]
[1778230690689,27.89,79913.37,1.03,0.08571,0.00014,6.41645]
[1778230692770,27.89,79912.72,1.03,0.08562,0.00014,6.41115]
[1778230692782,27.89,79908.11,1.03,0.08498,0.00014,6.37518]
[1778230697746,27.88,79899.61,1.03,0.08382,0.00013,6.3088]
[1778230702773,27.88,79900.49,1.03,0.08393,0.00013,6.31499]
[1778230707807,27.88,79899.44,1.03,0.08378,0.00013,6.3063]
[1778230711265,27.88,79899.42,1.03,0.08377,0.00013,6.30602]
[1778230711836,27.88,79899.91,1.03,0.08375,0.00013,6.30272]
[1778230717816,27.88,79898.06,1.03,0.08349,0.00013,6.28799]
[1778230717856,27.88,79897.3,1.03,0.08339,0.00013,6.2819]
[1778230717889,27.88,79897.3,1.03,0.08339,0.00013,6.2819]
[1778230717914,27.88,79897.3,1.03,0.08339,0.00013,6.2819]
[1778230718107,27.88,79897.3,1.03,0.08339,0.00013,6.2819]
[1778230718133,27.88,79897.3,1.03,0.08339,0.00013,6.2819]
[1778230718386,27.88,79897.3,1.03,0.08339,0.00013,6.2819]
[1778230718546,27.88,79897.3,1.03,0.08339,0.00013,6.2819]
[1778230718754,27.88,79895.59,1.03,0.08316,0.00013,6.26876]
[1778230719049,27.88,79895.59,1.03,0.08316,0.00013,6.26876]
[1778230719615,27.88,79871.56,1.03,0.07997,0.00013,6.08495]
[1778230720100,27.88,79871.56,1.03,0.07997,0.00013,6.08495]
[1778230725664,27.87,79865.43,1.03,0.07915,0.00013,6.03722]
[1778230725687,27.87,79865.08,1.03,0.0791,0.00013,6.03407]
[1778230726509,27.87,79865.08,1.03,0.0791,0.00013,6.03407]
[1778230726610,27.87,79865.69,1.03,0.07918,0.00013,6.03867]
[1778230727753,27.87,79865.69,1.03,0.07918,0.00013,6.03867]
[1778230728235,27.87,79869.93,1.03,0.07972,0.00013,6.07015]
[1778230728300,27.87,79869.93,1.03,0.07972,0.00013,6.07015]
[1778230728305,27.87,79869.93,1.03,0.07972,0.00013,6.07015]
[1778230728699,27.87,79869.93,1.03,0.07972,0.00013,6.07015]
[1778230728708,27.87,79869.93,1.03,0.07972,0.00013,6.07015]
[1778230728799,27.87,79869.1,1.03,0.0796,0.00013,6.0636]
[1778230733631,27.87,79869.94,1.03,0.0797,0.00013,6.06919]
[1778230733647,27.87,79869.94,1.03,0.0797,0.00013,6.06919]
[1778230739030,27.87,79870.77,1.03,0.07978,0.00013,6.07386]
[1778230743143,27.86,79874.78,1.03,0.08029,0.00013,6.10348]
[1778230747085,27.86,79883.63,1.03,0.08143,0.00013,6.16934]
[1778230752123,27.86,79879.61,1.03,0.08087,0.00013,6.13723]
[1778230753574,27.86,79879.61,1.03,0.08087,0.00013,6.13723]
[1778230757330,27.86,79874.2,1.03,0.08015,0.00013,6.09527]
[1778230758192,27.86,79874.6,1.03,0.0802,0.00013,6.09812]
[1778230763304,27.85,79875.91,1.03,0.08035,0.00013,6.10723]
[1778230764006,27.85,79875.86,1.03,0.08034,0.00013,6.10669]
[1778230769239,27.85,79877.36,1.03,0.08053,0.00013,6.11719]
[1778230775282,27.85,79879.01,1.03,0.08065,0.00013,6.12234]
[1778230780318,27.85,79879.13,1.03,0.08066,0.00013,6.12285]
[1778230780350,27.85,79879.13,1.03,0.08066,0.00013,6.12285]
[1778230780428,27.85,79879.78,1.03,0.08074,0.00013,6.12753]
[1778230782215,27.85,79879.78,1.03,0.08074,0.00013,6.12753]
[1778230783549,27.85,79879.93,1.03,0.08076,0.00013,6.12891]
[1778230789043,27.85,79881.21,1.03,0.08097,0.00013,6.14087]
[1778230790880,27.85,79881.48,1.03,0.08101,0.00013,6.14329]
[1778230790883,27.86,79881.92,1.03,0.08108,0.00013,6.14734]
[1778230796434,27.86,79883.18,1.03,0.08126,0.00013,6.15759]
[1778230800539,27.86,79883.45,1.03,0.08129,0.00013,6.15928]
[1778230800607,27.86,79883.5,1.03,0.08129,0.00013,6.15929]
[1778230801811,27.86,79883.5,1.03,0.08129,0.00013,6.15929]
[1778230801851,27.86,79895.3,1.03,0.08286,0.00013,6.24967]
[1778230805888,27.86,79899.27,1.03,0.0834,0.00013,6.2805]
[1778230815566,27.86,79894.82,1.03,0.08283,0.00013,6.24776]
[1778230820601,27.86,79889.19,1.03,0.08209,0.00013,6.20546]
[1778230825636,27.86,79885.59,1.03,0.08163,0.00013,6.17884]
[1778230826802,27.86,79885.59,1.03,0.08163,0.00013,6.17884]
[1778230826832,27.86,79885.22,1.03,0.08159,0.00013,6.17641]
[1778230832596,27.87,79881.47,1.03,0.08103,0.00013,6.14215]
[1778230832686,27.87,79881.74,1.03,0.08107,0.00013,6.14445]
[1778230834694,27.87,79881.99,1.03,0.08111,0.00013,6.1466]
[1778230834857,27.87,79881.56,1.03,0.08106,0.00013,6.14383]
[1778230839858,27.87,79879.59,1.03,0.08082,0.00013,6.12995]
[1778230845778,27.88,79880.57,1.03,0.08099,0.00013,6.13946]
[1778230850812,27.88,79880.08,1.03,0.08095,0.00013,6.13728]
[1778230855848,27.88,79874.89,1.03,0.08029,0.00013,6.09922]
[1778230860882,27.89,79875.33,1.03,0.08038,0.00013,6.10417]
[1778230865917,27.89,79878.09,1.03,0.08077,0.00013,6.12669]
[1778230870951,27.89,79878.85,1.03,0.08089,0.00013,6.134]
[1778230875988,27.9,79873.61,1.03,0.08023,0.00013,6.09583]
[1778230881023,27.9,79867.87,1.03,0.07952,0.00013,6.05428]
[1778230883454,27.9,79865.78,1.03,0.07926,0.00013,6.03928]
[1778230884503,27.9,79865.07,1.03,0.07918,0.00013,6.03431]
[1778230885221,27.91,79863.79,1.03,0.07902,0.00013,6.02506]
[1778230887143,27.91,79861.02,1.03,0.07868,0.00013,6.00503]
[1778230887283,27.91,79861.02,1.03,0.07868,0.00013,6.00503]
[1778230888135,27.91,79860.43,1.03,0.0786,0.00013,6.00059]
[1778230890329,27.91,79859.5,1.03,0.07848,0.00013,5.99357]
[1778230891384,27.91,79860.58,1.03,0.07862,0.00013,6.00167]
[1778230891437,27.91,79860.58,1.03,0.07862,0.00013,6.00167]
[1778230892241,27.91,79857.62,1.03,0.07816,0.00013,5.97287]
[1778230896720,27.91,79846.5,1.03,0.07675,0.00013,5.89019]
[1778230902390,27.91,79834.07,1.03,0.07522,0.00012,5.79931]
[1778230902456,27.91,79834.07,1.03,0.07522,0.00012,5.79931]
[1778230905385,27.91,79839.32,1.03,0.07588,0.00013,5.83865]
[1778230906644,27.91,79841.42,1.03,0.07615,0.00013,5.85433]
[1778230910660,27.91,79839.75,1.03,0.07595,0.00013,5.84241]
[1778230910755,27.91,79839.75,1.03,0.07595,0.00013,5.84241]
[1778230911655,27.91,79839.36,1.03,0.0759,0.00013,5.83963]
[1778230912826,27.91,79838.76,1.03,0.07583,0.00013,5.8353]
[1778230914860,27.91,79835.3,1.03,0.0754,0.00012,5.80998]
[1778230916928,27.92,79831.58,1.03,0.07494,0.00012,5.78291]
[1778230918434,27.92,79831.26,1.03,0.07491,0.00012,5.78092]
[1778230918517,27.92,79831.68,1.03,0.07496,0.00012,5.78419]
[1778230924326,27.92,79829.11,1.03,0.07467,0.00012,5.76636]
[1778230929360,27.92,79829.58,1.03,0.07474,0.00012,5.77072]
[1778230934372,27.92,79829.18,1.03,0.0747,0.00012,5.76863]
[1778230936061,27.92,79829.18,1.03,0.0747,0.00012,5.76863]
[1778230936800,27.92,79829.13,1.03,0.0747,0.00012,5.76843]
[1778230942565,27.93,79834.44,1.03,0.07538,0.00012,5.80855]
[1778230942652,27.93,79833.83,1.03,0.0753,0.00012,5.80415]
[1778230943446,27.93,79833.83,1.03,0.0753,0.00012,5.80415]
[1778230943674,27.93,79833.83,1.03,0.0753,0.00012,5.80415]
[1778230949504,27.93,79836.88,1.03,0.07569,0.00012,5.82724]
[1778230951875,27.93,79837.71,1.03,0.0758,0.00012,5.83344]
[1778230951976,27.93,79837.07,1.03,0.07564,0.00012,5.8223]
[1778230957560,27.93,79837.99,1.03,0.07576,0.00012,5.82937]
[1778230962595,27.93,79834.48,1.03,0.07533,0.00012,5.80379]
[1778230967657,27.93,79835.54,1.03,0.07547,0.00012,5.81194]
[1778230968621,27.93,79835.8,1.03,0.0755,0.00012,5.81393]
[1778230968807,27.93,79840.23,1.03,0.07606,0.00013,5.84678]
[1778230974681,27.93,79843.7,1.03,0.07649,0.00013,5.87254]
[1778230978090,27.93,79843.8,1.03,0.0765,0.00013,5.87326]
[1778230978710,27.93,79842.83,1.03,0.07638,0.00013,5.86604]
[1778230983743,27.93,79841.87,1.03,0.07626,0.00013,5.85905]
[1778230988778,27.93,79845.3,1.03,0.0767,0.00013,5.88465]
[1778230994798,27.93,79844.79,1.03,0.07664,0.00013,5.88102]
[1778230999854,27.93,79845.92,1.03,0.07678,0.00013,5.88962]
[1778231004890,27.93,79846.83,1.03,0.0769,0.00013,5.89654]
[1778231010932,27.93,79847.47,1.03,0.07699,0.00013,5.90154]
[1778231015968,27.93,79847.33,1.03,0.0769,0.00013,5.89418]
[1778231021004,27.93,79848.19,1.03,0.07701,0.00013,5.90084]
[1778231026038,27.93,79847.38,1.03,0.07691,0.00013,5.8951]
[1778231027730,27.93,79847.56,1.03,0.07694,0.00013,5.8965]
[1778231028052,27.93,79847.47,1.03,0.07692,0.00013,5.89589]
[1778231029688,27.93,79843.2,1.03,0.07639,0.00013,5.86427]
[1778231030066,27.94,79838.64,1.03,0.07582,0.00013,5.83063]
[1778231031390,27.94,79835.27,1.03,0.0754,0.00012,5.80591]
[1778231032163,27.94,79826.78,1.03,0.07435,0.00012,5.74362]
[1778231032486,27.94,79826.78,1.03,0.07435,0.00012,5.74362]
[1778231032600,27.94,79826.78,1.03,0.07435,0.00012,5.74362]
[1778231032821,27.94,79826.78,1.03,0.07435,0.00012,5.74362]
[1778231032828,27.94,79826.78,1.03,0.07435,0.00012,5.74362]
[1778231033087,27.94,79826.78,1.03,0.07436,0.00012,5.74389]
[1778231038122,27.94,79817.69,1.03,0.07327,0.00012,5.67888]
[1778231040292,27.94,79816.87,1.03,0.07318,0.00012,5.67353]
[1778231041143,27.94,79817.96,1.03,0.07332,0.00012,5.68177]
[1778231042994,27.94,79817.38,1.03,0.07325,0.00012,5.67783]
[1778231044407,27.94,79816.3,1.03,0.07313,0.00012,5.67052]
[1778231045171,27.94,79816.01,1.03,0.0731,0.00012,5.66868]
[1778231046454,27.95,79816.01,1.03,0.0731,0.00012,5.66896]
[1778231046462,27.95,79816.01,1.03,0.0731,0.00012,5.66896]
[1778231048192,27.95,79815.07,1.03,0.073,0.00012,5.66266]
[1778231048517,27.95,79815.07,1.03,0.073,0.00012,5.66266]
[1778231049199,27.95,79814.73,1.03,0.07296,0.00012,5.66045]
[1778231054206,27.95,79813.44,1.03,0.07282,0.00012,5.65211]
[1778231059231,27.95,79816.99,1.03,0.07328,0.00012,5.67918]
[1778231064316,27.96,79816.33,1.03,0.07321,0.00012,5.67549]
[1778231069362,27.96,79820.89,1.03,0.07378,0.00012,5.70942]
[1778231071432,27.96,79822.08,1.03,0.07386,0.00012,5.71185]
[1778231072365,27.96,79821.61,1.03,0.0738,0.00012,5.70851]
[1778231077403,27.96,79820.51,1.03,0.07367,0.00012,5.70099]
[1778231082441,27.96,79821.31,1.03,0.07378,0.00012,5.70737]
[1778231087470,27.96,79824.0,1.03,0.07412,0.00012,5.72754]
[1778231094520,27.96,79824.76,1.03,0.07422,0.00012,5.73373]
[1778231099554,27.96,79825.91,1.03,0.07437,0.00012,5.74259]
[1778231104588,27.96,79826.02,1.03,0.07439,0.00012,5.74383]
[1778231111639,27.97,79827.02,1.03,0.07453,0.00012,5.75181]
[1778231116672,27.97,79827.3,1.03,0.07457,0.00012,5.7543]
[1778231122291,27.97,79827.92,1.03,0.07465,0.00012,5.75929]
[1778231130105,27.97,79828.76,1.03,0.07476,0.00012,5.7659]
[1778231130200,27.97,79828.93,1.03,0.07479,0.00012,5.76749]
[1778231135807,27.97,79836.78,1.03,0.0757,0.00012,5.8191]
[1778231141849,27.97,79839.36,1.03,0.07602,0.00013,5.8383]
[1778231145150,27.97,79840.01,1.03,0.0761,0.00013,5.84317]
[1778231145157,27.97,79840.39,1.03,0.07615,0.00013,5.84605]
[1778231150541,27.97,79841.75,1.03,0.07633,0.00013,5.85622]
[1778231153388,27.97,79843.0,1.03,0.07649,0.00013,5.86564]
[1778231153398,27.97,79843.0,1.03,0.07649,0.00013,5.86564]
[1778231153428,27.97,79843.08,1.03,0.0765,0.00013,5.86627]
[1778231154056,27.97,79843.08,1.03,0.0765,0.00013,5.86627]
[1778231155441,27.97,79844.47,1.03,0.07667,0.00013,5.87662]
[1778231155947,27.97,79846.39,1.03,0.07691,0.00013,5.8909]
[1778231163588,27.97,79847.56,1.03,0.07706,0.00013,5.89958]
[1778231163682,27.97,79847.56,1.03,0.07706,0.00013,5.89958]
[1778231164324,27.97,79847.56,1.03,0.07706,0.00013,5.89958]
[1778231164345,27.97,79847.5,1.03,0.07705,0.00013,5.89906]
[1778231165744,27.97,79847.5,1.03,0.07705,0.00013,5.89906]
[1778231166020,27.97,79846.97,1.03,0.07699,0.00013,5.89511]
[1778231169843,27.97,79848.19,1.03,0.07714,0.00013,5.90415]
[1778231169845,27.97,79848.19,1.03,0.07714,0.00013,5.90415]
[1778231169936,27.97,79847.47,1.03,0.07705,0.00013,5.89878]
[1778231175085,27.97,79847.14,1.03,0.07701,0.00013,5.89625]
[1778231180119,27.97,79847.43,1.03,0.07704,0.00013,5.89834]
[1778231185155,27.97,79847.25,1.03,0.07702,0.00013,5.89695]
[1778231187849,27.97,79847.0,1.03,0.07699,0.00013,5.89508]
[1778231188177,27.97,79847.0,1.03,0.07699,0.00013,5.89508]
[1778231188296,27.97,79847.0,1.03,0.07699,0.00013,5.89508]
[1778231188362,27.97,79847.0,1.03,0.07699,0.00013,5.89508]
[1778231188457,27.97,79845.18,1.03,0.07676,0.00013,5.88155]
[1778231190438,27.97,79844.38,1.03,0.07665,0.00013,5.87562]
[1778231190487,27.97,79844.29,1.03,0.07664,0.00013,5.87497]
[1778231196491,27.97,79844.21,1.03,0.07656,0.00013,5.86793]
[1778231202057,27.97,79844.19,1.03,0.07656,0.00013,5.86798]
[1778231203280,27.97,79854.26,1.03,0.07784,0.00013,5.94293]
[1778231205655,27.97,79855.09,1.03,0.07794,0.00013,5.94895]
[1778231206300,27.97,79855.05,1.03,0.07793,0.00013,5.94856]
[1778231211794,27.97,79854.49,1.03,0.07786,0.00013,5.944]
[1778231212595,27.97,79860.95,1.03,0.07868,0.00013,5.99215]
[1778231212719,27.97,79860.95,1.03,0.07868,0.00013,5.99215]
[1778231213356,27.97,79860.95,1.03,0.07868,0.00013,5.99198]
[1778231214832,27.97,79861.27,1.03,0.07871,0.00013,5.99421]
[1778231215524,27.97,79864.49,1.03,0.07913,0.00013,6.01818]
[1778231220940,27.97,79867.62,1.03,0.07951,0.00013,6.04072]
[1778231225440,27.96,79877.63,1.03,0.0808,0.00013,6.11501]
[1778231230476,27.96,79877.91,1.03,0.08081,0.00013,6.11561]
[1778231236481,27.96,79879.6,1.03,0.081,0.00013,6.12663]
[1778231241553,27.95,79880.74,1.03,0.08112,0.00013,6.1338]
[1778231246587,27.95,79881.89,1.03,0.08125,0.00013,6.14113]
[1778231251624,27.95,79883.17,1.03,0.08132,0.00013,6.14287]
[1778231256857,27.94,79883.7,1.03,0.08137,0.00013,6.14592]
[1778231262705,27.94,79891.72,1.03,0.0824,0.00013,6.20532]
[1778231267739,27.94,79894.6,1.03,0.08276,0.00013,6.22564]
[1778231272774,27.93,79894.67,1.03,0.08274,0.00013,6.22433]
[1778231278817,27.93,79895.54,1.03,0.08281,0.00013,6.22847]
[1778231284495,27.92,79895.83,1.03,0.08281,0.00013,6.22893]
[1778231290321,27.92,79896.72,1.03,0.08288,0.00013,6.23289]
[1778231296006,27.91,79898.03,1.03,0.08301,0.00013,6.23992]
[1778231297232,27.91,79897.29,1.03,0.0829,0.00013,6.23371]
[1778231297238,27.91,79897.29,1.03,0.0829,0.00013,6.23371]
[1778231297400,27.9,79896.91,1.03,0.08283,0.00013,6.22973]
[1778231298792,27.9,79896.91,1.03,0.08283,0.00013,6.22973]
[1778231301987,27.9,79885.94,1.03,0.08133,0.00013,6.14392]
[1778231307024,27.89,79885.08,1.03,0.08118,0.00013,6.13528]
[1778231309643,27.89,79885.39,1.03,0.08121,0.00013,6.13679]
[1778231310043,27.89,79885.45,1.03,0.08121,0.00013,6.13683]
[1778231313470,27.89,79887.83,1.03,0.08143,0.00013,6.14744]
[1778231314269,27.89,79887.57,1.03,0.08138,0.00013,6.14457]
[1778231321123,27.88,79886.24,1.03,0.08115,0.00013,6.13137]
[1778231327162,27.87,79887.51,1.03,0.08127,0.00013,6.13837]
[1778231332200,27.87,79888.56,1.03,0.08137,0.00013,6.14404]
[1778231337234,27.86,79888.88,1.03,0.08137,0.00013,6.14407]
[1778231338121,27.86,79888.88,1.03,0.08137,0.00013,6.14407]
[1778231338497,27.86,79890.89,1.03,0.08162,0.00013,6.15842]
[1778231339926,27.86,79891.21,1.03,0.08166,0.00013,6.16086]
[1778231340306,27.86,79913.41,1.03,0.08465,0.00014,6.33139]
[1778231341187,27.86,79913.41,1.03,0.08465,0.00014,6.33139]
[1778231341287,27.86,79912.86,1.03,0.08457,0.00014,6.32699]
[1778231344633,27.86,79913.06,1.03,0.08459,0.00014,6.32801]
[1778231345621,27.86,79913.36,1.03,0.08462,0.00014,6.32979]
[1778231348490,27.86,79922.8,1.03,0.08589,0.00014,6.40175]
[1778231354356,27.85,79925.19,1.03,0.08619,0.00014,6.41819]
[1778231359030,27.85,79924.27,1.03,0.08603,0.00014,6.40967]
[1778231364427,27.84,79927.98,1.03,0.08651,0.00014,6.43654]
[1778231367400,27.84,79931.32,1.03,0.08696,0.00014,6.46189]
[1778231367435,27.84,79931.32,1.03,0.08696,0.00014,6.46189]
[1778231367451,27.84,79933.35,1.03,0.08724,0.00014,6.47735]
[1778231368854,27.84,79933.35,1.03,0.08724,0.00014,6.47755]
[1778231369460,27.84,79933.05,1.03,0.0872,0.00014,6.47542]
[1778231371474,27.84,79944.69,1.03,0.08876,0.00014,6.56016]
[1778231376509,27.84,79946.43,1.03,0.08902,0.00014,6.57425]
[1778231379595,27.84,79946.29,1.03,0.089,0.00014,6.5733]
[1778231379615,27.84,79946.19,1.03,0.08899,0.00014,6.57259]
[1778231381649,27.84,79946.25,1.03,0.089,0.00014,6.57314]
[1778231381676,27.84,79946.26,1.03,0.089,0.00014,6.57329]
[1778231387586,27.85,79948.34,1.03,0.08931,0.00014,6.59022]
[1778231390196,27.85,79948.83,1.03,0.08938,0.00014,6.59428]
[1778231390200,27.85,79948.83,1.03,0.08938,0.00014,6.59428]
[1778231390608,27.85,79949.14,1.03,0.08942,0.00014,6.59683]
[1778231392622,27.85,79956.81,1.03,0.09052,0.00014,6.6575]
[1778231397656,27.85,79958.55,1.03,0.09077,0.00014,6.67125]
[1778231402692,27.85,79958.31,1.03,0.09073,0.00014,6.66929]
[1778231407727,27.85,79954.04,1.03,0.09012,0.00014,6.6356]
[1778231409156,27.85,79954.04,1.03,0.09012,0.00014,6.6356]
[1778231414776,27.85,79951.78,1.03,0.08982,0.00014,6.61848]
[1778231419812,27.85,79950.6,1.03,0.08966,0.00014,6.60981]
[1778231424846,27.85,79952.83,1.03,0.08999,0.00014,6.62815]
[1778231430889,27.85,79952.54,1.03,0.08997,0.00014,6.62676]
[1778231435923,27.85,79951.13,1.03,0.0897,0.00014,6.6097]
[1778231441002,27.86,79950.68,1.03,0.08965,0.00014,6.6071]
[1778231447000,27.86,79950.91,1.03,0.08971,0.00014,6.61008]
[1778231452037,27.86,79951.62,1.03,0.08983,0.00014,6.61664]
[1778231457070,27.86,79954.14,1.03,0.0902,0.00014,6.63739]
[1778231462105,27.87,79955.25,1.03,0.09037,0.00014,6.64685]
[1778231468148,27.87,79954.31,1.03,0.09025,0.00014,6.64016]
[1778231473182,27.87,79954.34,1.03,0.09027,0.00014,6.64106]
[1778231478760,27.87,79952.42,1.03,0.09,0.00014,6.6265]
[1778231485684,27.87,79956.95,1.03,0.09067,0.00014,6.66339]
[1778231494134,27.88,79956.34,1.03,0.09053,0.00014,6.65282]
[1778231499373,27.88,79957.19,1.03,0.09066,0.00014,6.66036]
[1778231504400,27.88,79958.66,1.03,0.09088,0.00014,6.67263]
[1778231507104,27.88,79958.52,1.03,0.09087,0.00014,6.67184]
[1778231507115,27.88,79959.2,1.03,0.09097,0.00014,6.67723]
[1778231511651,27.88,79958.62,1.03,0.09089,0.00014,6.673]
[1778231511721,27.88,79957.67,1.03,0.09076,0.00014,6.66557]
[1778231513791,27.88,79957.67,1.03,0.09076,0.00014,6.66565]
[1778231514106,27.88,79957.67,1.03,0.09076,0.00014,6.66565]
[1778231515876,27.88,79958.93,1.03,0.09094,0.00014,6.67582]
[1778231516484,27.88,79959.65,1.03,0.09105,0.00014,6.68155]
[1778231521809,27.88,79958.99,1.03,0.09095,0.00014,6.67638]
[1778231522570,27.88,79966.1,1.03,0.09198,0.00015,6.73274]
[1778231528568,27.89,79964.86,1.03,0.09187,0.00014,6.72673]
[1778231533627,27.9,79959.48,1.03,0.09117,0.00014,6.68829]
[1778231538639,27.91,79960.37,1.03,0.09138,0.00014,6.69965]
[1778231543673,27.92,79960.65,1.03,0.09149,0.00014,6.70597]
[1778231547617,27.92,79960.4,1.03,0.09149,0.00014,6.70559]
[1778231547625,27.92,79960.4,1.03,0.09149,0.00014,6.70559]
[1778231548212,27.93,79959.96,1.03,0.09145,0.00014,6.70367]
[1778231548708,27.93,79959.66,1.03,0.09142,0.00014,6.70207]
[1778231550266,27.93,79960.62,1.03,0.09158,0.00014,6.71044]
[1778231555762,27.94,79958.67,1.03,0.0913,0.00014,6.69272]
[1778231560792,27.95,79958.11,1.03,0.09129,0.00014,6.69212]
[1778231565828,27.96,79958.59,1.03,0.09143,0.00014,6.69974]
[1778231570862,27.97,79957.42,1.03,0.09133,0.00014,6.69426]
[1778231576512,27.97,79957.95,1.03,0.09145,0.00014,6.70077]
[1778231576613,27.98,79958.12,1.03,0.09152,0.00014,6.70442]
[1778231577254,27.98,79958.12,1.03,0.09152,0.00014,6.70442]
[1778231577355,27.98,79961.83,1.03,0.09205,0.00014,6.73379]
[1778231577999,27.98,79961.83,1.03,0.09205,0.00014,6.73379]
[1778231578873,27.98,79962.07,1.03,0.09211,0.00014,6.73713]
[1778231579944,27.98,79962.07,1.03,0.09211,0.00014,6.73713]
[1778231580045,27.98,79961.88,1.03,0.0921,0.00014,6.73635]
[1778231581941,27.99,79961.88,1.03,0.09211,0.00014,6.73707]
[1778231582611,27.99,79961.88,1.03,0.09211,0.00014,6.73707]
[1778231587800,27.99,79962.9,1.03,0.09233,0.00014,6.74872]
[1778231593930,28.0,79962.7,1.03,0.09239,0.00014,6.75195]
[1778231595745,28.01,79962.57,1.03,0.09238,0.00014,6.7516]
[1778231595826,28.01,79959.6,1.03,0.09197,0.00014,6.72946]
[1778231597296,28.01,79959.6,1.03,0.09197,0.00014,6.72946]
[1778231597397,28.01,79945.77,1.03,0.09001,0.00014,6.62114]
[1778231599249,28.01,79946.12,1.03,0.09007,0.00014,6.62475]
[1778231602178,28.02,79963.42,1.03,0.09262,0.00015,6.76491]
[1778231608123,28.03,79959.12,1.03,0.09208,0.00014,6.73528]
[1778231613158,28.04,79958.26,1.03,0.09195,0.00014,6.7254]
[1778231614501,28.04,79958.26,1.03,0.09195,0.00014,6.7254]
[1778231614601,28.04,79958.61,1.03,0.09203,0.00014,6.72969]
[1778231619792,28.05,79958.66,1.03,0.09207,0.00014,6.73234]
[1778231619893,28.05,79958.84,1.03,0.09213,0.00014,6.73524]
[1778231626479,28.06,79958.75,1.03,0.09214,0.00014,6.736]
[1778231632292,28.07,79957.74,1.03,0.09213,0.00014,6.73526]
[1778231638334,28.08,79959.23,1.03,0.09242,0.00014,6.75124]
[1778231641921,28.09,79949.19,1.03,0.09103,0.00014,6.67492]
[1778231649377,28.1,79950.74,1.03,0.09136,0.00014,6.69279]
[1778231654448,28.11,79949.67,1.03,0.09128,0.00014,6.68844]
[1778231659483,28.12,79949.33,1.03,0.09131,0.00014,6.68993]
[1778231665526,28.13,79951.41,1.03,0.0917,0.00014,6.71126]
[1778231671567,28.15,79951.45,1.03,0.09173,0.00014,6.71053]
[1778231676602,28.16,79951.76,1.03,0.09184,0.00014,6.71633]
[1778231681637,28.17,79960.2,1.03,0.09314,0.00015,6.78768]
[1778231684324,28.17,79959.78,1.03,0.0931,0.00015,6.78536]
[1778231684659,28.17,79959.47,1.03,0.09306,0.00015,6.78314]
[1778231689697,28.17,79956.1,1.03,0.0926,0.00014,6.75785]
[1778231690039,28.17,79956.1,1.03,0.0926,0.00014,6.75785]
[1778231690700,28.17,79955.29,1.03,0.09248,0.00014,6.75176]
[1778231693574,28.17,79956.86,1.03,0.09272,0.00014,6.76471]
[1778231693721,28.18,79960.49,1.03,0.09325,0.00015,6.79361]
[1778231694429,28.18,79960.49,1.03,0.09325,0.00015,6.79361]
[1778231694728,28.18,79961.15,1.03,0.09335,0.00015,6.79905]
[1778231696452,28.18,79960.24,1.03,0.09323,0.00015,6.7921]
[1778231696742,28.18,79963.0,1.03,0.09363,0.00015,6.81412]
[1778231701780,28.18,79959.22,1.03,0.0931,0.00015,6.7854]
[1778231706062,28.18,79959.14,1.03,0.09311,0.00015,6.78578]
[1778231706799,28.18,79959.14,1.03,0.09311,0.00015,6.78578]
[1778231712213,28.19,79959.81,1.03,0.09323,0.00015,6.79253]
[1778231712857,28.19,79959.52,1.03,0.0932,0.00015,6.79049]
[1778231713661,28.19,79959.52,1.03,0.0932,0.00015,6.79049]
[1778231713863,28.19,79958.78,1.03,0.09309,0.00014,6.7849]
[1778231716804,28.19,79958.52,1.03,0.09306,0.00014,6.78311]
[1778231717899,28.19,79941.57,1.03,0.09065,0.00014,6.65089]
[1778231718037,28.19,79941.57,1.03,0.09065,0.00014,6.65089]
[1778231718869,28.19,79941.57,1.03,0.09065,0.00014,6.65089]
[1778231718970,28.19,79933.31,1.03,0.08949,0.00014,6.58689]
[1778231724947,28.19,79937.24,1.03,0.09005,0.00014,6.61784]
[1778231728976,28.19,79944.64,1.03,0.0911,0.00014,6.67567]
[1778231734010,28.19,79952.11,1.03,0.09208,0.00014,6.72699]
[1778231739044,28.19,79951.63,1.03,0.092,0.00014,6.7227]
[1778231744837,28.19,79954.53,1.03,0.09242,0.00014,6.74598]
[1778231750777,28.19,79954.79,1.03,0.0925,0.00014,6.75004]
[1778231755891,28.2,79955.91,1.03,0.09269,0.00014,6.76049]
[1778231756013,28.2,79955.91,1.03,0.09269,0.00014,6.76049]
[1778231761205,28.2,79951.37,1.03,0.09208,0.00014,6.72698]
[1778231765501,28.21,79953.27,1.03,0.09237,0.00014,6.74297]
[1778231765899,28.21,79953.27,1.03,0.09237,0.00014,6.74297]
[1778231766286,28.21,79951.52,1.03,0.09213,0.00014,6.72989]
[1778231766469,28.21,79951.52,1.03,0.09213,0.00014,6.72989]
[1778231766796,28.21,79951.52,1.03,0.09213,0.00014,6.72989]
[1778231768395,28.21,79948.71,1.03,0.09173,0.00014,6.70818]
[1778231768476,28.21,79939.2,1.03,0.09038,0.00014,6.63364]
[1778231779331,28.22,79941.61,1.03,0.09079,0.00014,6.65651]
[1778231781347,28.22,79933.58,1.03,0.08967,0.00014,6.59478]
[1778231783962,28.22,79935.19,1.03,0.08991,0.00014,6.60788]
[1778231784796,28.22,79935.44,1.03,0.08996,0.00014,6.61044]
[1778231786979,28.22,79936.63,1.03,0.09014,0.00014,6.62025]
[1778231788917,28.22,79938.49,1.03,0.0904,0.00014,6.63486]
[1778231788920,28.22,79938.49,1.03,0.0904,0.00014,6.63486]
[1778231792595,28.22,79932.5,1.03,0.08948,0.00014,6.58155]
[1778231793373,28.23,79932.56,1.03,0.08949,0.00014,6.58221]
[1778231794210,28.23,79932.14,1.03,0.08943,0.00014,6.57894]
[1778231798636,28.23,79932.69,1.03,0.08954,0.00014,6.585]
[1778231798742,28.23,79932.69,1.03,0.08954,0.00014,6.585]
[1778231798900,28.23,79932.69,1.03,0.08954,0.00014,6.585]
[1778231799715,28.23,79936.06,1.03,0.09002,0.00014,6.6114]
[1778231802204,28.23,79941.41,1.03,0.09078,0.00014,6.65319]
[1778231807438,28.23,79940.97,1.03,0.09071,0.00014,6.64958]
[1778231808564,28.23,79942.46,1.03,0.09092,0.00014,6.66119]
[1778231809504,28.23,79940.98,1.03,0.09071,0.00014,6.64957]
[1778231811493,28.23,79941.83,1.03,0.09083,0.00014,6.65613]
[1778231811498,28.23,79941.83,1.03,0.09083,0.00014,6.65613]
[1778231816595,28.23,79939.64,1.03,0.09051,0.00014,6.63862]
[1778231821628,28.23,79941.56,1.03,0.09078,0.00014,6.65327]
[1778231826662,28.23,79941.24,1.03,0.09073,0.00014,6.6504]
[1778231828839,28.23,79940.34,1.03,0.0906,0.00014,6.64329]
[1778231830195,28.23,79939.57,1.03,0.09049,0.00014,6.63715]
[1778231831989,28.23,79937.98,1.03,0.09026,0.00014,6.62466]
[1778231832090,28.23,79937.6,1.03,0.09022,0.00014,6.62248]
[1778231832258,28.23,79937.6,1.03,0.09022,0.00014,6.62248]
[1778231832704,28.23,79937.6,1.03,0.09022,0.00014,6.62248]
[1778231837830,28.23,79934.49,1.03,0.08981,0.00014,6.59978]
[1778231840070,28.23,79935.77,1.03,0.09,0.00014,6.61048]
[1778231839791,28.23,79927.99,1.03,0.08891,0.00014,6.55031]
[1778231840490,28.23,79927.99,1.03,0.08891,0.00014,6.55031]
[1778231840738,28.23,79927.99,1.03,0.08891,0.00014,6.55031]
[1778231840746,28.23,79927.99,1.03,0.08891,0.00014,6.55031]
[1778231840754,28.23,79927.99,1.03,0.08891,0.00014,6.55031]
[1778231840812,28.23,79927.99,1.03,0.08891,0.00014,6.55031]
[1778231841581,28.23,79926.96,1.03,0.08878,0.00014,6.54268]
[1778231843877,28.24,79925.88,1.03,0.08864,0.00014,6.53522]
[1778231844148,28.24,79925.88,1.03,0.08864,0.00014,6.53522]
[1778231844184,28.24,79924.29,1.03,0.08843,0.00014,6.52337]
[1778231844573,28.24,79924.29,1.03,0.08843,0.00014,6.52337]
[1778231844602,28.24,79924.29,1.03,0.08843,0.00014,6.52337]
[1778231848727,28.24,79923.17,1.03,0.08831,0.00014,6.51676]
[1778231848816,28.24,79923.17,1.03,0.08831,0.00014,6.51676]
[1778231850102,28.24,79923.17,1.03,0.08831,0.00014,6.51676]
[1778231850135,28.24,79923.17,1.03,0.08831,0.00014,6.51676]
[1778231850830,28.25,79929.2,1.03,0.08917,0.00014,6.5645]
[1778231855866,28.24,79927.37,1.03,0.08883,0.00014,6.54329]
[1778231858749,28.25,79927.43,1.03,0.08886,0.00014,6.54467]
[1778231860310,28.25,79920.74,1.03,0.08793,0.00014,6.49342]
[1778231861916,28.25,79917.94,1.03,0.08756,0.00014,6.47239]
[1778231862004,28.25,79917.94,1.03,0.08756,0.00014,6.47239]
[1778231862011,28.25,79917.94,1.03,0.08756,0.00014,6.47239]
[1778231863601,28.25,79915.1,1.03,0.08719,0.00014,6.45178]
[1778231868957,28.26,79916.11,1.03,0.0874,0.00014,6.46336]
[1778231869264,28.26,79916.11,1.03,0.0874,0.00014,6.46336]
[1778231869272,28.26,79916.11,1.03,0.0874,0.00014,6.46336]
[1778231869965,28.26,79918.85,1.03,0.08779,0.00014,6.48512]
[1778231871904,28.26,79920.18,1.03,0.08798,0.00014,6.496]
[1778231876912,28.27,79921.49,1.03,0.08822,0.00014,6.5092]
[1778231881942,28.28,79925.72,1.03,0.08887,0.00014,6.54503]
[1778231883214,28.28,79933.55,1.03,0.08999,0.00014,6.60693]
[1778231888098,28.29,79923.87,1.03,0.08867,0.00014,6.53436]
[1778231893141,28.29,79924.26,1.03,0.08877,0.00014,6.53981]
[1778231898185,28.3,79924.09,1.03,0.0888,0.00014,6.54146]
[1778231902167,28.31,79922.36,1.03,0.0886,0.00014,6.53042]
[1778231902192,28.31,79922.35,1.03,0.08861,0.00014,6.53093]
[1778231904219,28.31,79921.46,1.03,0.0885,0.00014,6.52465]
[1778231904228,28.31,79919.15,1.03,0.08819,0.00014,6.50742]
[1778231904231,28.31,79919.15,1.03,0.08819,0.00014,6.50742]
[1778231906273,28.31,79920.8,1.03,0.08844,0.00014,6.52136]
[1778231906299,28.31,79920.8,1.03,0.08844,0.00014,6.52136]
[1778231907227,28.31,79920.64,1.03,0.08843,0.00014,6.52073]
[1778231908108,28.31,79920.64,1.03,0.08843,0.00014,6.52073]
[1778231908145,28.32,79920.98,1.03,0.08849,0.00014,6.52395]
[1778231908309,28.32,79920.98,1.03,0.08849,0.00014,6.52395]
[1778231908341,28.32,79920.98,1.03,0.08849,0.00014,6.52395]
[1778231908408,28.32,79921.57,1.03,0.08857,0.00014,6.52851]
[1778231910364,28.32,79921.99,1.03,0.08864,0.00014,6.53234]
[1778231911182,28.32,79925.48,1.03,0.08907,0.00014,6.55364]
[1778231912424,28.32,79926.7,1.03,0.08925,0.00014,6.56363]
[1778231912490,28.32,79927.3,1.03,0.08933,0.00014,6.56828]
[1778231918304,28.33,79928.98,1.03,0.08963,0.00014,6.58461]
[1778231923339,28.33,79931.51,1.03,0.09003,0.00014,6.60692]
[1778231928374,28.34,79935.58,1.03,0.09065,0.00014,6.64099]
[1778231933409,28.35,79939.81,1.03,0.09129,0.00014,6.67614]
[1778231938443,28.35,79944.73,1.03,0.09203,0.00014,6.71666]
[1778231943875,28.35,79945.28,1.03,0.09214,0.00014,6.72249]
[1778231945435,28.36,79950.86,1.03,0.09296,0.00014,6.76693]
[1778231945440,28.36,79950.86,1.03,0.09296,0.00014,6.76693]
[1778231945500,28.36,79950.86,1.03,0.09296,0.00014,6.76693]
[1778231945521,28.36,79962.51,1.03,0.09465,0.00015,6.85888]
[1778231947001,28.36,79962.51,1.03,0.09465,0.00015,6.85888]
[1778231947102,28.36,79962.66,1.03,0.09468,0.00015,6.86049]
[1778231949500,28.36,79961.96,1.03,0.09458,0.00015,6.85515]
[1778231950184,28.36,79961.41,1.03,0.09451,0.00015,6.85119]
[1778231951545,28.36,79959.97,1.03,0.09431,0.00015,6.84003]
[1778231952267,28.36,79960.24,1.03,0.09435,0.00015,6.84237]
[1778231953571,28.36,79958.95,1.03,0.09416,0.00015,6.83241]
[1778231953592,28.36,79958.95,1.03,0.09416,0.00015,6.83241]
[1778231955619,28.36,79957.28,1.03,0.09393,0.00015,6.81949]
[1778231955711,28.36,79957.28,1.03,0.09393,0.00015,6.81949]
[1778231960776,28.36,79956.77,1.03,0.09388,0.00015,6.81691]
[1778231961787,28.37,79956.95,1.03,0.09391,0.00015,6.81857]
[1778231961802,28.37,79956.95,1.03,0.09391,0.00015,6.81857]
[1778231963567,28.37,79958.25,1.03,0.0941,0.00015,6.82904]
[1778231963669,28.37,79958.25,1.03,0.0941,0.00015,6.82904]
[1778231963723,28.37,79958.49,1.03,0.09414,0.00015,6.83116]
[1778231970669,28.38,79953.68,1.03,0.09353,0.00014,6.79812]
[1778231975704,28.39,79949.74,1.03,0.09295,0.00014,6.76412]
[1778231980052,28.39,79948.71,1.03,0.09285,0.00014,6.75838]
[1778231980101,28.39,79948.71,1.03,0.09285,0.00014,6.75838]
[1778231980161,28.4,79948.65,1.03,0.09287,0.00014,6.75945]
[1778231983168,28.4,79947.32,1.03,0.09269,0.00014,6.74981]
[1778231983231,28.4,79947.32,1.03,0.09269,0.00014,6.74981]
[1778231983211,28.4,79947.57,1.03,0.09276,0.00014,6.7533]
[1778231988795,28.41,79944.9,1.03,0.09244,0.00014,6.73621]
[1778231994837,28.42,79946.37,1.03,0.09274,0.00014,6.75221]
[1778231999874,28.43,79943.87,1.03,0.09245,0.00014,6.73639]
[1778232002359,28.43,79943.15,1.03,0.09237,0.00014,6.73227]
[1778232002384,28.43,79943.15,1.03,0.09237,0.00014,6.73227]
[1778232002893,28.44,79939.54,1.03,0.09187,0.00014,6.70486]
[1778232004533,28.44,79938.64,1.03,0.09176,0.00014,6.69864]
[1778232009941,28.45,79937.65,1.03,0.0917,0.00014,6.69562]
[1778232014977,28.45,79936.65,1.03,0.09161,0.00014,6.69058]
[1778232018233,28.46,79936.88,1.03,0.09165,0.00014,6.69281]
[1778232023323,28.46,79937.4,1.03,0.09174,0.00014,6.69789]
[1778232025260,28.46,79941.26,1.03,0.0923,0.00014,6.72832]
[1778232025281,28.46,79944.07,1.03,0.09271,0.00014,6.75058]
[1778232026674,28.46,79944.76,1.03,0.09281,0.00014,6.75597]
[1778232026678,28.46,79944.76,1.03,0.09281,0.00014,6.75597]
[1778232027068,28.46,79949.1,1.03,0.09345,0.00014,6.79058]
[1778232028196,28.46,79949.1,1.03,0.09345,0.00014,6.79058]
[1778232028207,28.46,79949.1,1.03,0.09345,0.00014,6.79058]
[1778232029044,28.46,79955.75,1.03,0.09443,0.00015,6.84389]
[1778232029800,28.47,79956.58,1.03,0.09456,0.00015,6.85096]
[1778232031793,28.47,79957.5,1.03,0.09463,0.00015,6.85235]
[1778232031873,28.47,79957.5,1.03,0.09463,0.00015,6.85235]
[1778232035913,28.47,79961.57,1.03,0.09527,0.00015,6.88646]
[1778232036133,28.47,79962.99,1.03,0.09548,0.00015,6.89764]
[1778232037988,28.48,79966.82,1.03,0.09606,0.00015,6.92883]
[1778232038154,28.48,79970.52,1.03,0.09661,0.00015,6.95848]
[1778232040158,28.48,79977.5,1.03,0.09766,0.00015,7.01448]
[1778232043547,28.48,79978.43,1.03,0.09781,0.00015,7.02254]
[1778232044186,28.48,79977.65,1.03,0.09771,0.00015,7.01705]
[1778232049221,28.49,79978.43,1.03,0.09786,0.00015,7.02504]
[1778232054282,28.49,79979.96,1.03,0.09811,0.00015,7.03861]
[1778232054288,28.49,79979.96,1.03,0.09811,0.00015,7.03861]
[1778232055351,28.49,79980.57,1.03,0.09822,0.00015,7.04414]
[1778232056386,28.49,79980.92,1.03,0.09829,0.00015,7.04798]
[1778232056544,28.49,79980.92,1.03,0.09829,0.00015,7.04798]
[1778232057541,28.49,79981.0,1.03,0.0983,0.00015,7.04861]
[1778232059542,28.5,79980.96,1.03,0.09831,0.00015,7.04897]
[1778232064330,28.5,79981.37,1.03,0.09843,0.00015,7.05513]
[1778232065333,28.51,79981.86,1.03,0.09854,0.00015,7.06118]
[1778232070373,28.52,79981.93,1.03,0.09862,0.00015,7.06534]
[1778232075975,28.52,79982.37,1.03,0.09873,0.00015,7.07097]
[1778232079690,28.53,79989.97,1.03,0.09995,0.00015,7.13557]
[1778232084986,28.54,79991.54,1.03,0.10023,0.00015,7.15048]
[1778232090090,28.54,79996.1,1.03,0.10094,0.00015,7.18792]
[1778232095543,28.54,79995.55,1.03,0.10081,0.00015,7.17834]
[1778232100579,28.55,79994.07,1.03,0.10064,0.00015,7.16913]
[1778232105961,28.55,79992.18,1.03,0.10039,0.00015,7.15591]
[1778232105975,28.55,79990.07,1.03,0.10007,0.00015,7.13924]
[1778232111928,28.56,79989.29,1.03,0.09997,0.00015,7.13385]
[1778232111933,28.56,79989.29,1.03,0.09997,0.00015,7.13385]
[1778232111966,28.56,79989.29,1.03,0.09997,0.00015,7.13385]
[1778232112028,28.56,79989.26,1.03,0.09997,0.00015,7.13376]
[1778232112659,28.56,79989.26,1.03,0.09997,0.00015,7.13376]
[1778232114159,28.56,79989.26,1.03,0.09998,0.00015,7.13434]
[1778232114200,28.56,79989.26,1.03,0.09998,0.00015,7.13434]
[1778232114306,28.56,79989.26,1.03,0.09998,0.00015,7.13434]
[1778232114360,28.56,79989.05,1.03,0.09997,0.00015,7.13381]
[1778232119711,28.57,79989.7,1.03,0.10012,0.00015,7.14175]
[1778232123159,28.57,79990.17,1.03,0.10021,0.00015,7.14654]
[1778232123211,28.57,79990.17,1.03,0.10021,0.00015,7.14654]
[1778232124702,28.57,79992.41,1.03,0.10057,0.00015,7.16541]
[1778232127724,28.58,79991.23,1.03,0.10042,0.00015,7.15749]
[1778232129570,28.58,79993.11,1.03,0.10072,0.00015,7.17348]
[1778232129782,28.58,79992.57,1.03,0.10065,0.00015,7.16966]
[1778232134817,28.59,79991.53,1.03,0.10054,0.00015,7.16377]
[1778232139853,28.59,79991.09,1.03,0.10052,0.00015,7.16272]
[1778232145402,28.6,79989.8,1.03,0.10036,0.00015,7.15443]
[1778232145896,28.6,79991.0,1.03,0.10056,0.00015,7.16499]
[1778232150962,28.6,79991.08,1.03,0.1006,0.00015,7.16709]
[1778232151629,28.6,79991.06,1.03,0.10053,0.00015,7.16089]
[1778232156975,28.61,79994.54,1.03,0.10112,0.00015,7.19141]
[1778232162010,28.62,79993.68,1.03,0.10103,0.00015,7.18677]
[1778232167048,28.62,79992.58,1.03,0.1009,0.00015,7.18023]
[1778232172081,28.63,79993.01,1.03,0.10101,0.00015,7.18587]
[1778232177117,28.63,79992.24,1.03,0.10094,0.00015,7.18193]
[1778232182152,28.64,79992.06,1.03,0.10095,0.00015,7.18273]
[1778232184694,28.64,79991.69,1.03,0.10091,0.00015,7.18068]
[1778232191388,28.64,79990.83,1.03,0.10081,0.00015,7.17516]
[1778232192940,28.65,79990.29,1.03,0.10077,0.00015,7.17308]
[1778232198263,28.66,79990.9,1.03,0.10092,0.00015,7.181]
[1778232203299,28.66,79990.92,1.03,0.10097,0.00015,7.18336]
[1778232208334,28.67,79990.76,1.03,0.10099,0.00015,7.18427]
[1778232215386,28.67,79990.88,1.03,0.10098,0.00015,7.18128]
[1778232220419,28.68,79990.81,1.03,0.10101,0.00015,7.18293]
[1778232225455,28.69,79990.48,1.03,0.101,0.00015,7.18249]
[1778232225620,28.69,79990.48,1.03,0.101,0.00015,7.18249]
[1778232226462,28.69,79992.34,1.03,0.10129,0.00015,7.19771]
[1778232226967,28.69,79992.34,1.03,0.10129,0.00015,7.19771]
[1778232227470,28.69,79993.9,1.03,0.10154,0.00015,7.21053]
[1778232228026,28.69,79993.9,1.03,0.10154,0.00015,7.21053]
[1778232228476,28.69,79993.9,1.03,0.10154,0.00015,7.21053]
[1778232230081,28.69,79992.08,1.03,0.10128,0.00015,7.19682]
[1778232235530,28.69,79994.04,1.03,0.10162,0.00015,7.21463]
[1778232240564,28.7,79995.44,1.03,0.10186,0.00015,7.22752]
[1778232245600,28.7,79996.12,1.03,0.102,0.00015,7.23463]
[1778232251641,28.71,79995.58,1.03,0.10196,0.00015,7.23242]
[1778232256679,28.71,79994.9,1.03,0.10189,0.00015,7.22871]
[1778232261714,28.72,79995.11,1.03,0.10195,0.00015,7.23211]
[1778232266755,28.72,79993.69,1.03,0.10177,0.00015,7.2225]
[1778232269283,28.72,79989.05,1.03,0.10107,0.00015,7.18595]
[1778232274813,28.73,79984.85,1.03,0.10041,0.00015,7.14854]
[1778232279847,28.73,79981.72,1.03,0.09997,0.00015,7.12556]
[1778232285388,28.74,79980.54,1.03,0.09983,0.00015,7.11794]
[1778232285464,28.74,79979.17,1.03,0.09963,0.00015,7.10752]
[1778232286006,28.74,79979.17,1.03,0.09963,0.00015,7.10752]
[1778232286300,28.74,79979.17,1.03,0.09963,0.00015,7.10752]
[1778232287549,28.74,79975.93,1.03,0.09915,0.00015,7.08192]
[1778232287572,28.74,79970.0,1.03,0.09826,0.00015,7.03519]
[1778232292944,28.74,79967.03,1.03,0.09784,0.00015,7.01284]
[1778232294299,28.74,79967.03,1.03,0.09784,0.00015,7.01284]
[1778232294354,28.74,79962.93,1.03,0.09725,0.00015,6.98132]
[1778232299990,28.74,79962.3,1.03,0.09717,0.00015,6.97717]
[1778232302685,28.74,79961.77,1.03,0.0971,0.00015,6.97329]
[1778232303012,28.74,79961.77,1.03,0.0971,0.00015,6.97342]
[1778232308410,28.75,79961.79,1.03,0.09711,0.00015,6.97409]
[1778232309679,28.75,79963.32,1.03,0.09736,0.00015,6.98717]
[1778232313484,28.75,79972.8,1.03,0.09879,0.00015,7.06315]
[1778232318701,28.76,79972.48,1.03,0.09878,0.00015,7.06274]
[1778232326173,28.77,79971.47,1.03,0.09871,0.00015,7.05872]
[1778232332217,28.77,79969.88,1.03,0.09844,0.00015,7.04199]
[1778232339266,28.78,79969.88,1.03,0.09851,0.00015,7.04539]
[1778232346315,28.79,79969.87,1.03,0.09857,0.00015,7.04875]
[1778232346958,28.79,79969.87,1.03,0.09857,0.00015,7.04875]
[1778232347017,28.79,79969.87,1.03,0.09857,0.00015,7.04875]
[1778232347025,28.79,79969.87,1.03,0.09857,0.00015,7.04875]
[1778232347580,28.79,79969.87,1.03,0.09857,0.00015,7.04875]
[1778232347651,28.79,79969.87,1.03,0.09857,0.00015,7.04875]
[1778232349630,28.79,79968.88,1.03,0.09844,0.00015,7.04195]
[1778232353505,28.8,79964.07,1.03,0.09777,0.00015,7.00628]
[1778232353606,28.8,79945.82,1.03,0.09513,0.00014,6.86493]
[1778232354414,28.8,79945.82,1.03,0.09513,0.00014,6.86493]
[1778232354433,28.8,79945.8,1.03,0.09512,0.00014,6.86477]
[1778232355110,28.8,79945.8,1.03,0.09512,0.00014,6.86477]
[1778232356305,28.8,79945.64,1.03,0.09511,0.00014,6.86388]
[1778232356396,28.8,79945.64,1.03,0.09512,0.00014,6.86465]
[1778232358340,28.8,79945.57,1.03,0.09512,0.00014,6.86446]
[1778232359091,28.81,79943.9,1.03,0.09488,0.00014,6.85183]
[1778232359866,28.81,79942.71,1.03,0.09472,0.00014,6.84297]
[1778232359930,28.81,79942.71,1.03,0.09472,0.00014,6.84297]
[1778232360784,28.81,79946.78,1.03,0.09531,0.00014,6.87502]
[1778232360842,28.81,79946.78,1.03,0.09531,0.00014,6.87502]
[1778232360899,28.81,79946.78,1.03,0.09531,0.00014,6.87502]
[1778232361433,28.81,79949.86,1.03,0.09577,0.00015,6.89937]
[1778232364450,28.81,79957.69,1.03,0.09695,0.00015,6.96248]
[1778232369485,28.82,79962.92,1.03,0.09778,0.00015,7.00652]
[1778232374522,28.83,79963.92,1.03,0.09798,0.00015,7.01731]
[1778232379556,28.83,79964.46,1.03,0.09812,0.00015,7.02444]
[1778232385599,28.84,79964.64,1.03,0.09821,0.00015,7.02926]
[1778232390633,28.85,79964.35,1.03,0.09822,0.00015,7.02978]
[1778232395668,28.86,79967.03,1.03,0.09858,0.00015,7.04655]
[1778232400703,28.86,79966.26,1.03,0.09852,0.00015,7.04309]
[1778232405635,28.87,79965.94,1.03,0.09851,0.00015,7.04263]
[1778232407361,28.87,79969.51,1.03,0.09905,0.00015,7.07114]
[1778232407719,28.87,79969.51,1.03,0.09905,0.00015,7.07114]
[1778232407443,28.87,79975.4,1.03,0.09994,0.00015,7.11794]
[1778232408288,28.87,79975.4,1.03,0.09994,0.00015,7.11794]
[1778232408302,28.87,79975.4,1.03,0.09994,0.00015,7.11794]
[1778232408374,28.87,79984.08,1.03,0.10125,0.00015,7.18685]
[1778232409119,28.87,79984.08,1.03,0.10125,0.00015,7.18685]
[1778232409247,28.87,79984.08,1.03,0.10125,0.00015,7.18685]
[1778232409589,28.87,79988.32,1.03,0.1019,0.00015,7.22095]
[1778232411394,28.87,79986.63,1.03,0.10165,0.00015,7.20756]
[1778232411496,28.87,79986.7,1.03,0.10166,0.00015,7.20838]
[1778232413372,28.87,79984.41,1.03,0.10132,0.00015,7.1905]
[1778232419740,28.88,79985.28,1.03,0.10148,0.00015,7.19892]
[1778232428900,28.88,79996.7,1.03,0.10326,0.00015,7.29129]
[1778232432583,28.88,79999.52,1.03,0.10369,0.00015,7.31393]
[1778232432601,28.88,80000.62,1.03,0.10387,0.00015,7.32284]
[1778232432937,28.88,80000.62,1.03,0.10387,0.00015,7.32284]
[1778232433681,28.88,80000.62,1.03,0.10387,0.00015,7.32284]
[1778232433709,28.88,80000.62,1.03,0.10387,0.00015,7.32284]
[1778232433703,28.88,80003.18,1.03,0.10426,0.00015,7.34323]
[1778232434684,28.88,80003.18,1.03,0.10426,0.00015,7.34323]
[1778232434942,28.88,80015.48,1.03,0.10617,0.00016,7.44161]
[1778232436325,28.88,80015.48,1.03,0.10617,0.00016,7.44161]
[1778232436426,28.88,80018.27,1.03,0.10661,0.00016,7.46388]
[1778232437241,28.88,80018.27,1.03,0.10661,0.00016,7.46388]
[1778232437342,28.88,80018.56,1.03,0.10665,0.00016,7.46606]
[1778232439431,28.88,80018.56,1.03,0.10665,0.00016,7.46594]
[1778232439616,28.88,80018.56,1.03,0.10665,0.00016,7.46594]
[1778232439734,28.88,80018.72,1.03,0.10667,0.00016,7.46699]
[1778232440098,28.88,80018.72,1.03,0.10667,0.00016,7.46699]
[1778232440516,28.88,80018.72,1.03,0.10667,0.00016,7.46699]
[1778232441399,28.88,80000.43,1.03,0.10383,0.00015,7.32074]
[1778232443053,28.88,80000.43,1.03,0.10383,0.00015,7.32069]
[1778232444271,28.88,79998.65,1.03,0.10355,0.00015,7.3066]
[1778232444723,28.88,79998.65,1.03,0.10355,0.00015,7.3066]
[1778232444763,28.88,79998.97,1.03,0.10361,0.00015,7.30935]
[1778232450047,28.88,79998.76,1.03,0.10358,0.00015,7.30812]
[1778232454095,28.88,79998.42,1.03,0.10345,0.00015,7.29865]
[1778232454527,28.88,79998.42,1.03,0.10345,0.00015,7.29865]
[1778232454625,28.88,79998.4,1.03,0.10345,0.00015,7.29869]
[1778232458108,28.88,79989.55,1.03,0.10211,0.00015,7.22879]
[1778232459518,28.88,79989.55,1.03,0.10211,0.00015,7.22879]
[1778232464148,28.89,79980.46,1.03,0.10075,0.00015,7.15804]
[1778232466483,28.89,79972.73,1.03,0.0996,0.00015,7.09765]
[1778232466892,28.89,79972.73,1.03,0.0996,0.00015,7.09765]
[1778232473212,28.89,79970.44,1.03,0.09931,0.00015,7.08207]
[1778232478246,28.9,79969.07,1.03,0.09914,0.00015,7.07319]
[1778232483281,28.9,79972.67,1.03,0.09971,0.00015,7.1033]
[1778232488316,28.91,79970.96,1.03,0.09949,0.00015,7.09156]
[1778232493351,28.91,79970.72,1.03,0.09949,0.00015,7.09138]
[1778232498387,28.92,79969.21,1.03,0.09929,0.00015,7.08125]
[1778232503426,28.92,79969.59,1.03,0.09938,0.00015,7.08596]
[1778232508456,28.92,79970.36,1.03,0.09953,0.00015,7.09371]
[1778232510084,28.93,79970.58,1.03,0.09957,0.00015,7.09577]
[1778232515254,28.93,79969.82,1.03,0.09941,0.00015,7.08449]
[1778232520541,28.93,79967.95,1.03,0.09917,0.00015,7.07197]
[1778232525548,28.94,79967.72,1.03,0.09917,0.00015,7.07192]
[1778232530611,28.94,79967.69,1.03,0.0992,0.00015,7.07371]
[1778232532649,28.94,79967.71,1.03,0.09921,0.00015,7.07417]
[1778232533355,28.95,79967.72,1.03,0.09922,0.00015,7.07455]
[1778232533372,28.95,79967.72,1.03,0.09922,0.00015,7.07455]
[1778232533383,28.95,79967.72,1.03,0.09922,0.00015,7.07455]
[1778232534121,28.95,79967.72,1.03,0.09922,0.00015,7.07485]
[1778232534142,28.95,79967.72,1.03,0.09922,0.00015,7.07485]
[1778232534699,28.95,79967.72,1.03,0.09922,0.00015,7.07485]
[1778232536760,28.95,79968.75,1.03,0.09939,0.00015,7.08351]
[1778232542695,28.95,79963.49,1.03,0.09865,0.00015,7.04426]
[1778232547730,28.96,79957.87,1.03,0.09785,0.00015,7.00186]
[1778232552765,28.96,79959.63,1.03,0.09813,0.00015,7.01716]
[1778232557804,28.96,79957.16,1.03,0.0978,0.00015,6.9995]
[1778232562842,28.97,79958.28,1.03,0.098,0.00015,7.00991]
[1778232567877,28.97,79958.74,1.03,0.0981,0.00015,7.01523]
[1778232572913,28.98,79959.6,1.03,0.09818,0.00015,7.0167]
[1778232578097,28.98,79954.79,1.03,0.0975,0.00015,6.98076]
[1778232579914,28.98,79953.3,1.03,0.0973,0.00015,6.97013]
[1778232580013,28.98,79953.3,1.03,0.0973,0.00015,6.97013]
[1778232580391,28.98,79953.3,1.03,0.0973,0.00015,6.97013]
[1778232580459,28.98,79953.3,1.03,0.0973,0.00015,6.97013]
[1778232580753,28.98,79953.3,1.03,0.0973,0.00015,6.97013]
[1778232580837,28.98,79953.3,1.03,0.0973,0.00015,6.97013]
[1778232580901,28.98,79952.85,1.03,0.09723,0.00015,6.96663]
[1778232581745,28.98,79930.07,1.03,0.09394,0.00014,6.7902]
[1778232582779,28.98,79915.18,1.03,0.09184,0.00014,6.67648]
[1778232588019,28.99,79915.14,1.03,0.09186,0.00014,6.67733]
[1778232590215,28.99,79911.41,1.03,0.09134,0.00014,6.64944]
[1778232591355,28.99,79909.86,1.03,0.09114,0.00014,6.63823]
[1778232591456,28.99,79909.57,1.03,0.09111,0.00014,6.63663]
[1778232594010,28.99,79909.32,1.03,0.0911,0.00014,6.63595]
[1778232594070,28.99,79909.32,1.03,0.0911,0.00014,6.63595]
[1778232594461,29.0,79908.6,1.03,0.09101,0.00014,6.63107]
[1778232595253,29.0,79908.6,1.03,0.09101,0.00014,6.63107]
[1778232595530,29.0,79888.05,1.03,0.08819,0.00014,6.47593]
[1778232596616,29.0,79888.05,1.03,0.08819,0.00014,6.47593]
[1778232596715,29.0,79875.1,1.03,0.08644,0.00013,6.37907]
[1778232597942,29.0,79873.49,1.03,0.08624,0.00013,6.3675]
[1778232600120,29.0,79879.34,1.03,0.08703,0.00013,6.41182]
[1778232600604,29.0,79879.34,1.03,0.08703,0.00013,6.41182]
[1778232600670,29.0,79879.34,1.03,0.08703,0.00013,6.41182]
[1778232600916,29.0,79879.66,1.03,0.08708,0.00013,6.41465]
[1778232601516,29.0,79871.48,1.03,0.08599,0.00013,6.35383]
[1778232601986,29.0,79871.48,1.03,0.08599,0.00013,6.35383]
[1778232602017,29.0,79871.48,1.03,0.08599,0.00013,6.35383]
[1778232602119,29.0,79871.48,1.03,0.086,0.00013,6.35427]
[1778232604136,29.01,79882.79,1.03,0.08755,0.00014,6.44067]
[1778232606153,29.01,79890.56,1.03,0.08863,0.00014,6.50048]
[1778232612204,29.02,79890.83,1.03,0.08872,0.00014,6.50559]
[1778232617237,29.02,79893.82,1.03,0.08916,0.00014,6.52974]
[1778232622274,29.03,79898.95,1.03,0.0899,0.00014,6.57036]
[1778232627309,29.03,79901.01,1.03,0.09025,0.00014,6.58955]
[1778232632344,29.04,79901.33,1.03,0.09028,0.00014,6.58853]
[1778232635307,29.04,79901.28,1.03,0.09028,0.00014,6.58883]
[1778232635323,29.04,79901.28,1.03,0.09028,0.00014,6.58883]
[1778232635803,29.04,79901.28,1.03,0.09028,0.00014,6.58883]
[1778232635823,29.04,79901.28,1.03,0.09028,0.00014,6.58883]
[1778232635878,29.05,79901.0,1.03,0.09028,0.00014,6.58871]
[1778232641407,29.06,79904.13,1.03,0.09077,0.00014,6.61559]
[1778232645307,29.06,79904.2,1.03,0.09081,0.00014,6.61735]
[1778232645435,29.06,79903.97,1.03,0.0908,0.00014,6.61684]
[1778232651597,29.07,79900.8,1.03,0.0904,0.00014,6.59531]
[1778232651698,29.07,79900.7,1.03,0.09041,0.00014,6.59584]
[1778232655248,29.08,79897.79,1.03,0.09005,0.00014,6.57573]
[1778232655504,29.08,79895.23,1.03,0.08971,0.00014,6.55704]
[1778232660543,29.09,79899.44,1.03,0.09035,0.00014,6.5923]
[1778232664736,29.09,79901.94,1.03,0.09073,0.00014,6.61314]
[1778232664834,29.09,79903.66,1.03,0.09099,0.00014,6.6274]
[1778232665860,29.09,79903.66,1.03,0.09099,0.00014,6.6274]
[1778232665961,29.1,79903.99,1.03,0.09105,0.00014,6.63049]
[1778232668069,29.1,79902.38,1.03,0.09084,0.00014,6.61885]
[1778232668604,29.1,79902.96,1.03,0.09093,0.00014,6.62386]
[1778232673640,29.11,79904.48,1.03,0.09119,0.00014,6.63831]
[1778232676203,29.11,79901.65,1.03,0.09082,0.00014,6.61798]
[1778232676662,29.11,79900.94,1.03,0.09073,0.00014,6.61319]
[1778232681696,29.12,79900.33,1.03,0.0907,0.00014,6.61157]
[1778232687738,29.13,79900.73,1.03,0.09084,0.00014,6.61877]
[1778232692775,29.13,79900.22,1.03,0.09073,0.00014,6.6104]
[1778232694010,29.14,79889.85,1.03,0.08932,0.00014,6.53332]
[1778232699822,29.15,79891.21,1.03,0.08959,0.00014,6.5477]
[1778232704857,29.15,79892.41,1.03,0.08981,0.00014,6.56006]
[1778232710899,29.16,79893.9,1.03,0.09009,0.00014,6.57511]
[1778232715939,29.17,79894.09,1.03,0.09017,0.00014,6.57962]
[1778232718751,29.17,79893.7,1.03,0.09014,0.00014,6.5779]
[1778232718755,29.17,79893.7,1.03,0.09014,0.00014,6.5779]
[1778232718956,29.18,79894.07,1.03,0.0902,0.00014,6.58129]
[1778232723991,29.18,79894.54,1.03,0.09032,0.00014,6.5878]
[1778232729030,29.19,79895.47,1.03,0.09049,0.00014,6.59718]
[1778232735072,29.2,79895.95,1.03,0.09062,0.00014,6.60417]
[1778232741113,29.21,79895.93,1.03,0.09068,0.00014,6.60732]
[1778232746151,29.21,79894.1,1.03,0.09046,0.00014,6.59521]
[1778232747150,29.21,79894.1,1.03,0.09046,0.00014,6.59521]
[1778232749398,29.21,79895.21,1.03,0.09062,0.00014,6.60416]
[1778232749488,29.21,79883.54,1.03,0.08902,0.00014,6.51639]
[1778232755213,29.21,79882.71,1.03,0.08884,0.00014,6.5042]
[1778232760376,29.21,79882.06,1.03,0.08876,0.00014,6.49975]
[1778232762276,29.22,79881.87,1.03,0.08874,0.00014,6.49861]
[1778232765550,29.22,79876.07,1.03,0.08797,0.00014,6.45574]
[1778232765800,29.22,79876.07,1.03,0.08797,0.00014,6.45574]
[1778232767217,29.22,79874.66,1.03,0.08778,0.00013,6.44561]
[1778232767832,29.22,79874.66,1.03,0.08778,0.00013,6.44561]
[1778232773338,29.22,79872.86,1.03,0.08757,0.00013,6.43402]
[1778232775559,29.22,79872.04,1.03,0.08747,0.00013,6.42817]
[1778232775956,29.22,79872.04,1.03,0.08747,0.00013,6.42817]
[1778232781396,29.23,79870.16,1.03,0.08726,0.00013,6.41631]
[1778232786431,29.23,79868.82,1.03,0.08711,0.00013,6.40807]
[1778232791813,29.24,79869.11,1.03,0.08717,0.00013,6.41172]
[1778232791862,29.24,79869.11,1.03,0.08717,0.00013,6.41172]
[1778232791872,29.24,79869.11,1.03,0.08717,0.00013,6.41172]
[1778232792732,29.24,79868.52,1.03,0.08711,0.00013,6.40807]
[1778232792780,29.24,79868.52,1.03,0.08711,0.00013,6.40807]
[1778232793535,29.24,79869.51,1.03,0.08725,0.00013,6.41583]
[1778232793580,29.24,79869.51,1.03,0.08725,0.00013,6.41583]
[1778232795603,29.24,79869.57,1.03,0.08726,0.00013,6.41666]
[1778232795634,29.24,79869.57,1.03,0.08726,0.00013,6.41666]
[1778232796499,29.24,79869.6,1.03,0.08727,0.00013,6.41726]
[1778232796569,29.24,79869.6,1.03,0.08727,0.00013,6.41726]
[1778232801060,29.24,79871.68,1.03,0.08758,0.00013,6.43428]
[1778232806571,29.25,79870.93,1.03,0.08753,0.00013,6.43131]
[1778232808616,29.25,79870.94,1.03,0.08754,0.00013,6.43177]
[1778232814869,29.26,79869.22,1.03,0.08727,0.00013,6.41444]
[1778232814904,29.26,79869.22,1.03,0.08727,0.00013,6.41444]
[1778232815154,29.26,79867.53,1.03,0.08706,0.00013,6.4027]
[1778232821678,29.27,79864.64,1.03,0.08672,0.00013,6.38428]
[1778232826713,29.27,79867.51,1.03,0.08716,0.00013,6.40818]
[1778232831748,29.28,79869.88,1.03,0.08752,0.00013,6.42839]
[1778232836783,29.29,79868.41,1.03,0.08737,0.00013,6.42005]
[1778232838384,29.29,79868.82,1.03,0.08744,0.00013,6.42366]
[1778232839009,29.29,79868.82,1.03,0.08744,0.00013,6.42366]
[1778232844458,29.29,79879.2,1.03,0.08888,0.00014,6.50347]
[1778232850579,29.3,79877.19,1.03,0.08865,0.00014,6.49096]
[1778232856925,29.31,79882.38,1.03,0.08942,0.00014,6.53302]
[1778232858215,29.31,79884.05,1.03,0.08968,0.00014,6.54747]
[1778232858424,29.31,79884.05,1.03,0.08968,0.00014,6.54747]
[1778232863974,29.33,79885.08,1.03,0.08993,0.00014,6.56089]
[1778232866037,29.33,79884.6,1.03,0.08988,0.00014,6.55825]
[1778232866667,29.33,79886.31,1.03,0.09013,0.00014,6.57201]
[1778232866708,29.33,79886.31,1.03,0.09013,0.00014,6.57201]
[1778232867557,29.33,79886.31,1.03,0.09015,0.00014,6.57293]
[1778232871004,29.34,79884.9,1.03,0.09001,0.00014,6.56507]
[1778232871024,29.34,79884.68,1.03,0.08991,0.00014,6.55744]
[1778232876059,29.35,79888.4,1.03,0.0905,0.00014,6.5895]
[1778232881094,29.36,79889.31,1.03,0.09069,0.00014,6.60019]
[1778232886130,29.37,79891.48,1.03,0.09106,0.00014,6.62005]
[1778232891165,29.38,79891.07,1.03,0.09106,0.00014,6.62037]
[1778232896201,29.39,79890.93,1.03,0.09111,0.00014,6.62264]
[1778232901236,29.39,79892.06,1.03,0.09132,0.00014,6.63439]
[1778232906271,29.4,79891.29,1.03,0.09127,0.00014,6.63174]
[1778232911306,29.41,79891.06,1.03,0.0913,0.00014,6.63309]
[1778232916343,29.42,79890.54,1.03,0.09128,0.00014,6.63223]
[1778232921378,29.42,79896.07,1.03,0.09211,0.00014,6.6768]
[1778232922842,29.42,79896.07,1.03,0.09211,0.00014,6.6768]
[1778232922942,29.44,79899.34,1.03,0.09265,0.00014,6.70648]
[1778232926708,29.47,79900.14,1.03,0.09304,0.00014,6.72702]
[1778232926809,29.48,79900.2,1.03,0.09313,0.00014,6.73212]
[1778232932527,29.52,79900.27,1.03,0.0934,0.00014,6.74621]
[1778232932600,29.52,79900.27,1.03,0.0934,0.00014,6.74621]
[1778232932613,29.53,79900.25,1.03,0.09341,0.00014,6.74445]
[1778232934200,29.53,79900.25,1.03,0.09341,0.00014,6.74445]
[1778232936815,29.54,79905.66,1.03,0.09427,0.00014,6.79079]
[1778232938639,29.55,79905.29,1.03,0.09423,0.00014,6.78878]
[1778232938773,29.55,79905.29,1.03,0.09423,0.00014,6.78878]
[1778232938883,29.55,79905.29,1.03,0.09423,0.00014,6.78878]
[1778232941517,29.55,79896.3,1.03,0.09301,0.00014,6.72253]
[1778232945982,29.55,79895.36,1.03,0.0929,0.00014,6.71695]
[1778232945995,29.56,79895.45,1.03,0.09292,0.00014,6.71813]
[1778232947044,29.56,79895.45,1.03,0.09292,0.00014,6.71813]
[1778232947071,29.56,79894.58,1.03,0.09282,0.00014,6.71257]
[1778232947660,29.56,79894.58,1.03,0.09282,0.00014,6.71257]
[1778232947698,29.56,79896.2,1.03,0.09305,0.00014,6.72476]
[1778232953602,29.57,79899.21,1.03,0.09352,0.00014,6.75032]
[1778232958638,29.57,79901.42,1.03,0.09387,0.00014,6.76919]
[1778232959491,29.57,79901.42,1.03,0.09387,0.00014,6.76919]
[1778232959645,29.57,79902.0,1.03,0.09396,0.00014,6.77399]
[1778232964680,29.58,79900.77,1.03,0.09383,0.00014,6.76676]
[1778232965661,29.58,79900.77,1.03,0.09383,0.00014,6.76676]
[1778232965667,29.58,79900.77,1.03,0.09383,0.00014,6.76676]
[1778232965695,29.58,79900.79,1.03,0.09384,0.00014,6.76733]
[1778232971729,29.59,79899.76,1.03,0.09381,0.00014,6.76599]
[1778232976764,29.6,79898.38,1.03,0.09366,0.00014,6.75765]
[1778232981737,29.6,79900.17,1.03,0.09394,0.00014,6.77276]
[1778232981781,29.6,79900.17,1.03,0.09394,0.00014,6.77276]
[1778232981788,29.6,79900.17,1.03,0.09394,0.00014,6.77276]
[1778232984901,29.61,79899.72,1.03,0.0939,0.00014,6.77053]
[1778232984930,29.61,79899.72,1.03,0.0939,0.00014,6.77053]
[1778232986357,29.61,79899.93,1.03,0.09394,0.00014,6.77289]
[1778232989840,29.61,79900.01,1.03,0.09398,0.00014,6.77466]
[1778232989898,29.61,79900.0,1.03,0.09398,0.00014,6.77496]
[1778232991791,29.61,79900.0,1.03,0.09399,0.00014,6.77534]
[1778232992545,29.61,79900.72,1.03,0.09402,0.00014,6.77421]
[1778232994416,29.62,79902.12,1.03,0.09423,0.00014,6.7855]
[1778232994423,29.62,79902.12,1.03,0.09423,0.00014,6.7855]
[1778232995137,29.62,79902.12,1.03,0.09423,0.00014,6.7855]
[1778232995179,29.62,79902.12,1.03,0.09423,0.00014,6.7855]
[1778232995187,29.62,79902.57,1.03,0.0943,0.00014,6.7896]
[1778232995785,29.62,79902.57,1.03,0.0943,0.00014,6.7896]
[1778232996656,29.62,79902.36,1.03,0.09427,0.00014,6.78802]
[1778232996904,29.62,79902.25,1.03,0.09426,0.00014,6.78754]
[1778232999016,29.62,79901.79,1.03,0.09421,0.00014,6.78442]
[1778232999045,29.62,79901.79,1.03,0.09421,0.00014,6.78442]
[1778232999614,29.62,79901.96,1.03,0.09424,0.00014,6.78639]
[1778232999646,29.62,79901.96,1.03,0.09424,0.00014,6.78639]
[1778233000791,29.62,79901.87,1.03,0.09423,0.00014,6.78572]
[1778233000933,29.62,79901.7,1.03,0.09421,0.00014,6.78478]
[1778233001448,29.62,79901.7,1.03,0.09421,0.00014,6.78478]
[1778233001542,29.62,79901.7,1.03,0.09421,0.00014,6.78478]
[1778233002290,29.62,79901.7,1.03,0.09421,0.00014,6.78478]
[1778233002324,29.62,79901.7,1.03,0.09421,0.00014,6.78478]
[1778233001939,29.62,79900.87,1.03,0.0941,0.00014,6.77887]
[1778233002949,29.62,79897.82,1.03,0.09368,0.00014,6.75625]
[1778233007980,29.67,79894.71,1.03,0.09362,0.00014,6.75278]
[1778233013139,29.68,79893.76,1.03,0.09357,0.00014,6.74998]
[1778233017467,29.69,79894.6,1.03,0.09374,0.00014,6.75912]
[1778233018003,29.69,79894.6,1.03,0.09374,0.00014,6.75912]
[1778233018051,29.69,79894.6,1.03,0.09374,0.00014,6.75912]
[1778233018092,29.7,79889.76,1.03,0.09314,0.00014,6.72685]
[1778233018426,29.7,79889.76,1.03,0.09314,0.00014,6.72685]
[1778233021077,29.73,79881.07,1.03,0.09216,0.00014,6.67364]
[1778233021372,29.73,79881.07,1.03,0.09216,0.00014,6.67364]
[1778233021400,29.73,79881.07,1.03,0.09216,0.00014,6.67364]
[1778233021412,29.73,79881.07,1.03,0.09216,0.00014,6.67364]
[1778233025206,29.83,79869.58,1.03,0.09131,0.00014,6.62684]
[1778233025605,29.83,79869.58,1.03,0.09131,0.00014,6.62684]
[1778233025665,29.83,79869.58,1.03,0.09131,0.00014,6.62684]
[1778233032038,29.91,79861.69,1.03,0.09084,0.00014,6.60118]
[1778233032150,29.94,79860.85,1.03,0.09092,0.00014,6.60517]
[1778233032786,29.94,79860.85,1.03,0.09092,0.00014,6.60517]
[1778233033157,29.96,79858.75,1.03,0.09083,0.00014,6.5999]
[1778233038192,30.04,79861.33,1.03,0.09176,0.00014,6.65037]
[1778233040060,30.04,79861.47,1.03,0.0918,0.00014,6.6523]
[1778233040205,30.04,79860.94,1.03,0.09174,0.00014,6.64929]
[1778233045242,30.06,79856.76,1.03,0.09126,0.00014,6.62298]
[1778233050279,30.07,79854.43,1.03,0.09102,0.00013,6.61027]
[1778233052292,30.07,79848.58,1.03,0.09017,0.00013,6.56137]
[1778233053481,30.08,79844.76,1.03,0.08976,0.00013,6.53865]
[1778233054305,30.1,79841.79,1.03,0.08946,0.00013,6.52239]
[1778233055421,30.11,79840.78,1.03,0.08943,0.00013,6.52049]
[1778233056170,30.11,79840.78,1.03,0.08943,0.00013,6.52049]
[1778233058985,30.15,79843.34,1.03,0.09005,0.00013,6.55456]
[1778233059340,30.16,79841.07,1.03,0.08985,0.00013,6.54313]
[1778233062594,30.19,79841.96,1.03,0.09016,0.00013,6.56016]
[1778233064484,30.19,79842.97,1.03,0.09031,0.00013,6.56851]
[1778233065384,30.19,79846.22,1.03,0.09076,0.00013,6.59271]
[1778233070416,30.2,79852.64,1.03,0.09166,0.00014,6.64183]
[1778233074534,30.2,79853.34,1.03,0.09178,0.00014,6.6481]
[1778233074550,30.2,79853.34,1.03,0.09178,0.00014,6.6481]
[1778233074557,30.2,79853.34,1.03,0.09178,0.00014,6.6481]
[1778233075017,30.2,79853.34,1.03,0.09178,0.00014,6.6481]
[1778233078472,30.21,79861.18,1.03,0.09287,0.00014,6.7074]
[1778233084523,30.21,79861.25,1.03,0.0929,0.00014,6.70904]
[1778233085286,30.21,79861.25,1.03,0.0929,0.00014,6.70904]
[1778233086091,30.21,79862.12,1.03,0.09304,0.00014,6.71624]
[1778233087563,30.21,79862.05,1.03,0.09303,0.00014,6.71599]
[1778233100583,30.22,79861.13,1.03,0.09297,0.00014,6.71271]
[1778233103168,30.22,79861.13,1.03,0.09297,0.00014,6.71271]
[1778233103246,30.22,79861.13,1.03,0.09297,0.00014,6.71271]
[1778233103858,30.22,79861.29,1.03,0.09301,0.00014,6.71458]
[1778233104845,30.22,79865.4,1.03,0.09357,0.00014,6.74488]
[1778233107678,30.22,79876.93,1.03,0.09517,0.00014,6.83087]
[1778233112959,30.22,79877.8,1.03,0.0953,0.00014,6.83755]
[1778233117853,30.22,79878.92,1.03,0.09538,0.00014,6.83933]
[1778233120714,30.23,79873.96,1.03,0.09469,0.00014,6.80293]
[1778233122370,30.23,79871.87,1.03,0.09441,0.00014,6.7876]
[1778233123514,30.23,79870.0,1.03,0.09416,0.00014,6.77411]
[1778233123557,30.23,79870.0,1.03,0.09416,0.00014,6.77411]
[1778233123568,30.23,79870.0,1.03,0.09416,0.00014,6.77411]
[1778233124287,30.23,79870.0,1.03,0.09416,0.00014,6.77411]
[1778233124323,30.23,79870.0,1.03,0.09416,0.00014,6.77411]
[1778233124436,30.23,79870.0,1.03,0.09416,0.00014,6.77411]
[1778233124994,30.23,79868.19,1.03,0.09391,0.00014,6.76108]
[1778233125043,30.23,79868.19,1.03,0.09391,0.00014,6.76108]
[1778233125050,30.23,79868.19,1.03,0.09391,0.00014,6.76108]
[1778233130106,30.23,79868.48,1.03,0.09397,0.00014,6.76377]
[1778233134001,30.23,79867.93,1.03,0.09391,0.00014,6.76057]
[1778233134740,30.23,79865.5,1.03,0.09358,0.00014,6.74281]
[1778233139754,30.23,79865.03,1.03,0.09353,0.00014,6.74041]
[1778233140928,30.24,79865.71,1.03,0.09363,0.00014,6.74565]
[1778233142434,30.24,79866.0,1.03,0.09367,0.00014,6.74799]
[1778233143091,30.24,79866.0,1.03,0.09368,0.00014,6.74821]
[1778233145225,30.24,79866.1,1.03,0.0937,0.00014,6.74935]
[1778233147279,30.24,79866.23,1.03,0.09372,0.00014,6.75073]
[1778233147640,30.24,79865.96,1.03,0.09369,0.00014,6.74916]
[1778233148443,30.24,79865.96,1.03,0.09369,0.00014,6.74916]
[1778233148585,30.24,79865.96,1.03,0.09369,0.00014,6.74916]
[1778233149971,30.24,79856.97,1.03,0.09248,0.00014,6.68341]
[1778233155013,30.24,79852.83,1.03,0.09195,0.00014,6.6548]
[1778233160044,30.25,79853.66,1.03,0.09209,0.00014,6.66274]
[1778233165079,30.25,79852.07,1.03,0.09191,0.00014,6.65299]
[1778233170114,30.26,79853.08,1.03,0.09209,0.00014,6.66233]
[1778233175149,30.26,79853.52,1.03,0.0921,0.00014,6.6606]
[1778233180185,30.27,79856.37,1.03,0.09252,0.00014,6.68348]
[1778233185221,30.27,79856.49,1.03,0.09258,0.00014,6.68626]
[1778233190255,30.28,79856.68,1.03,0.09265,0.00014,6.68995]
[1778233195290,30.29,79856.39,1.03,0.09264,0.00014,6.68979]
[1778233200325,30.29,79855.95,1.03,0.09262,0.00014,6.68855]
[1778233205361,30.3,79854.4,1.03,0.09245,0.00014,6.67927]
[1778233209515,30.3,79851.09,1.03,0.09202,0.00014,6.65632]
[1778233209534,30.3,79849.78,1.03,0.09185,0.00013,6.64673]
[1778233211676,30.3,79845.62,1.03,0.09131,0.00013,6.61777]
[1778233212242,30.3,79845.62,1.03,0.09131,0.00013,6.61777]
[1778233212409,30.3,79841.09,1.03,0.09072,0.00013,6.58527]
[1778233217446,30.31,79834.57,1.03,0.0899,0.00013,6.54074]
[1778233222332,30.32,79831.79,1.03,0.08958,0.00013,6.52291]
[1778233227540,30.32,79829.88,1.03,0.08938,0.00013,6.51199]
[1778233227547,30.32,79829.88,1.03,0.08938,0.00013,6.51199]
[1778233228521,30.33,79828.75,1.03,0.08925,0.00013,6.50497]
[1778233233556,30.33,79828.69,1.03,0.08921,0.00013,6.50052]
[1778233239599,30.34,79828.87,1.03,0.0893,0.00013,6.50518]
[1778233245641,30.35,79827.5,1.03,0.08918,0.00013,6.49855]
[1778233251645,30.36,79826.32,1.03,0.08908,0.00013,6.49328]
[1778233256718,30.37,79832.48,1.03,0.08994,0.00013,6.5404]
[1778233261761,30.37,79830.79,1.03,0.08972,0.00013,6.52793]
[1778233266788,30.37,79828.67,1.03,0.08945,0.00013,6.51349]
[1778233271829,30.37,79823.39,1.03,0.08876,0.00013,6.47532]
[1778233276859,30.37,79822.48,1.03,0.08866,0.00013,6.47005]
[1778233281894,30.37,79828.04,1.03,0.0894,0.00013,6.5104]
[1778233286929,30.37,79831.25,1.03,0.08982,0.00013,6.53357]
[1778233291964,30.37,79828.17,1.03,0.08933,0.00013,6.50439]
[1778233295558,30.37,79828.17,1.03,0.08933,0.00013,6.50439]
[1778233295660,30.37,79827.6,1.03,0.08926,0.00013,6.50039]
[1778233297381,30.37,79827.6,1.03,0.08926,0.00013,6.50039]
[1778233297436,30.37,79827.33,1.03,0.08922,0.00013,6.4985]
[1778233299013,30.37,79834.97,1.03,0.09024,0.00013,6.55387]
[1778233300024,30.37,79842.65,1.03,0.09127,0.00013,6.61017]
[1778233305055,30.38,79844.4,1.03,0.09152,0.00013,6.6238]
[1778233309985,30.37,79844.87,1.03,0.09157,0.00013,6.62671]
[1778233310091,30.37,79845.21,1.03,0.09162,0.00013,6.62906]
[1778233322140,30.38,79846.4,1.03,0.0918,0.00013,6.63868]
[1778233327209,30.38,79846.34,1.03,0.0918,0.00013,6.63915]
[1778233332210,30.38,79846.61,1.03,0.09188,0.00013,6.64305]
[1778233338288,30.39,79846.43,1.03,0.0919,0.00013,6.64403]
[1778233343322,30.39,79845.93,1.03,0.09186,0.00013,6.64231]
[1778233345002,30.39,79845.93,1.03,0.09186,0.00013,6.64231]
[1778233345005,30.39,79845.93,1.03,0.09186,0.00013,6.64231]
[1778233345335,30.4,79846.11,1.03,0.0919,0.00013,6.6444]
[1778233350371,30.4,79845.51,1.03,0.09186,0.00013,6.642]
[1778233355321,30.4,79845.49,1.03,0.0918,0.00013,6.63612]
[1778233355407,30.41,79846.05,1.03,0.09189,0.00013,6.641]
[1778233360440,30.41,79845.86,1.03,0.0919,0.00013,6.64201]
[1778233364277,30.42,79844.9,1.03,0.0918,0.00013,6.63621]
[1778233365083,30.42,79844.46,1.03,0.09175,0.00013,6.63341]
[1778233367689,30.42,79844.71,1.03,0.09178,0.00013,6.63504]
[1778233374273,30.41,79846.21,1.03,0.09196,0.00013,6.64524]
[1778233374539,30.41,79846.55,1.03,0.09201,0.00013,6.6476]
[1778233379574,30.41,79845.24,1.03,0.09182,0.00013,6.63754]
[1778233385616,30.41,79845.47,1.03,0.09184,0.00013,6.63865]
[1778233391658,30.41,79846.0,1.03,0.0919,0.00013,6.64197]
[1778233396693,30.41,79846.38,1.03,0.09195,0.00013,6.64425]
[1778233401728,30.41,79845.95,1.03,0.09191,0.00013,6.64218]
[1778233407770,30.42,79846.07,1.03,0.09197,0.00013,6.64556]
[1778233412771,30.42,79846.67,1.03,0.09201,0.00013,6.64503]
[1778233417840,30.43,79846.76,1.03,0.09204,0.00013,6.6467]
[1778233422875,30.43,79845.15,1.03,0.09185,0.00013,6.63655]
[1778233427910,30.44,79844.91,1.03,0.09186,0.00013,6.63693]
[1778233432911,30.44,79846.14,1.03,0.09206,0.00013,6.64797]
[1778233437980,30.45,79846.94,1.03,0.09221,0.00013,6.65586]
[1778233442982,30.45,79847.75,1.03,0.09236,0.00014,6.66379]
[1778233448053,30.45,79848.42,1.03,0.09246,0.00014,6.66967]
[1778233456108,30.45,79849.25,1.03,0.09256,0.00014,6.67484]
[1778233461143,30.45,79849.67,1.03,0.09261,0.00014,6.67735]
[1778233466178,30.45,79849.29,1.03,0.09256,0.00014,6.67504]
[1778233473192,30.46,79854.91,1.03,0.09329,0.00014,6.71165]
[1778233478263,30.46,79854.48,1.03,0.09326,0.00014,6.71017]
[1778233480958,30.46,79848.16,1.03,0.09242,0.00014,6.6647]
[1778233483180,30.47,79845.25,1.03,0.09204,0.00013,6.64431]
[1778233488334,30.47,79842.86,1.03,0.09173,0.00013,6.62732]
[1778233495380,30.47,79840.29,1.03,0.09137,0.00013,6.60793]
[1778233500416,30.46,79839.78,1.03,0.09129,0.00013,6.60367]
[1778233506465,30.46,79841.92,1.03,0.09157,0.00013,6.61852]
[1778233511500,30.46,79843.98,1.03,0.09183,0.00013,6.63292]
[1778233512685,30.46,79843.98,1.03,0.09183,0.00013,6.63292]
[1778233521569,30.46,79845.14,1.03,0.09196,0.00013,6.64011]
[1778233524820,30.46,79844.65,1.03,0.09189,0.00013,6.6363]
[1778233533506,30.45,79844.89,1.03,0.09182,0.00013,6.63012]
[1778233537149,30.45,79837.24,1.03,0.09079,0.00013,6.57423]
[1778233537682,30.45,79837.24,1.03,0.09079,0.00013,6.5742]
[1778233542716,30.45,79831.08,1.03,0.08997,0.00013,6.52956]
[1778233547793,30.45,79829.84,1.03,0.08981,0.00013,6.52064]
[1778233551055,30.45,79821.25,1.03,0.08868,0.00013,6.4589]
[1778233556815,30.46,79819.34,1.03,0.08844,0.00013,6.44569]
[1778233561849,30.46,79816.57,1.03,0.08809,0.00013,6.42639]
[1778233566232,30.46,79817.85,1.03,0.08827,0.00013,6.43608]
[1778233566240,30.46,79817.85,1.03,0.08827,0.00013,6.43608]
[1778233567704,30.46,79817.56,1.03,0.08823,0.00013,6.43412]
[1778233573897,30.46,79817.13,1.03,0.08819,0.00013,6.43187]
[1778233578969,30.46,79815.92,1.03,0.08804,0.00013,6.42382]
[1778233584004,30.46,79815.85,1.03,0.08805,0.00013,6.42398]
[1778233589038,30.47,79816.01,1.03,0.08808,0.00013,6.42574]
[1778233591850,30.47,79816.01,1.03,0.08808,0.00013,6.42574]
[1778233592449,30.47,79815.93,1.03,0.08799,0.00013,6.41866]
[1778233592484,30.47,79815.93,1.03,0.08799,0.00013,6.41866]
[1778233592495,30.47,79815.93,1.03,0.08799,0.00013,6.41866]
[1778233594519,30.47,79810.01,1.03,0.08723,0.00013,6.37644]
[1778233594721,30.47,79810.01,1.03,0.08723,0.00013,6.37644]
[1778233596578,30.47,79807.97,1.03,0.08697,0.00013,6.3623]
[1778233597252,30.47,79807.89,1.03,0.08697,0.00013,6.36217]
[1778233597262,30.47,79807.89,1.03,0.08697,0.00013,6.36217]
[1778233600972,30.47,79808.89,1.03,0.08711,0.00013,6.36997]
[1778233602435,30.47,79809.07,1.03,0.08714,0.00013,6.37148]
[1778233602449,30.47,79809.07,1.03,0.08714,0.00013,6.37148]
[1778233602620,30.47,79809.07,1.03,0.08714,0.00013,6.37148]
[1778233604928,30.47,79795.58,1.03,0.08542,0.00013,6.27638]
[1778233610185,30.48,79794.84,1.03,0.08536,0.00013,6.27297]
[1778233615221,30.48,79794.88,1.03,0.0854,0.00013,6.27523]
[1778233620498,30.49,79795.58,1.03,0.08552,0.00013,6.28182]
[1778233620585,30.49,79794.42,1.03,0.08538,0.00013,6.27399]
[1778233621696,30.49,79794.42,1.03,0.08538,0.00013,6.27399]
[1778233621771,30.49,79794.42,1.03,0.08538,0.00013,6.27399]
[1778233621804,30.49,79794.42,1.03,0.08538,0.00013,6.27399]
[1778233621905,30.49,79793.0,1.03,0.08521,0.00013,6.26475]
[1778233622482,30.49,79793.0,1.03,0.08521,0.00013,6.26475]
[1778233622570,30.49,79793.0,1.03,0.08521,0.00013,6.26475]
[1778233622583,30.49,79791.26,1.03,0.08499,0.00013,6.25243]
[1778233623212,30.49,79791.26,1.03,0.08499,0.00013,6.25243]
[1778233623317,30.49,79791.26,1.03,0.08499,0.00013,6.25243]
[1778233623418,30.49,79791.8,1.03,0.08507,0.00013,6.25667]
[1778233629318,30.5,79790.43,1.03,0.08494,0.00013,6.24957]
[1778233632030,30.5,79790.26,1.03,0.08494,0.00013,6.24922]
[1778233632109,30.5,79790.26,1.03,0.08494,0.00013,6.24922]
[1778233632817,30.5,79790.26,1.03,0.08494,0.00013,6.24922]
[1778233632847,30.5,79790.26,1.03,0.08494,0.00013,6.24922]
[1778233634833,30.5,79788.22,1.03,0.08469,0.00013,6.23565]
[1778233641402,30.51,79783.81,1.03,0.0842,0.00013,6.20797]
[1778233644593,30.51,79782.53,1.03,0.08405,0.00013,6.19978]
[1778233644694,30.51,79781.76,1.03,0.08396,0.00013,6.19477]
[1778233645412,30.51,79781.76,1.03,0.08396,0.00013,6.19477]
[1778233645513,30.52,79781.25,1.03,0.08391,0.00013,6.19159]
[1778233646109,30.52,79781.25,1.03,0.08391,0.00013,6.19159]
[1778233646440,30.52,79781.25,1.03,0.08391,0.00013,6.192]
[1778233651456,30.52,79780.08,1.03,0.0838,0.00013,6.18541]
[1778233656510,30.52,79778.43,1.03,0.08352,0.00013,6.16774]
[1778233662873,30.52,79777.09,1.03,0.08335,0.00013,6.15826]
[1778233662947,30.52,79776.36,1.03,0.08326,0.00012,6.1531]
[1778233668594,30.52,79774.12,1.03,0.08298,0.00012,6.13737]
[1778233673631,30.53,79771.48,1.03,0.08269,0.00012,6.1207]
[1778233678665,30.53,79762.1,1.03,0.08157,0.00012,6.05765]
[1778233681508,30.54,79763.64,1.03,0.08179,0.00012,6.07009]
[1778233681608,30.54,79763.66,1.03,0.08179,0.00012,6.07023]
[1778233684906,30.54,79763.65,1.03,0.08181,0.00012,6.07126]
[1778233685224,30.54,79761.58,1.03,0.08158,0.00012,6.05795]
[1778233685935,30.54,79761.58,1.03,0.08158,0.00012,6.05795]
[1778233686012,30.55,79760.75,1.03,0.08148,0.00012,6.05274]
[1778233688446,30.55,79760.88,1.03,0.08151,0.00012,6.05422]
[1778233688540,30.55,79761.25,1.03,0.08157,0.00012,6.05737]
[1778233693772,30.56,79763.45,1.03,0.08189,0.00012,6.0755]
[1778233698810,30.56,79766.0,1.03,0.08226,0.00012,6.09633]
[1778233703843,30.57,79766.49,1.03,0.08236,0.00012,6.10227]
[1778233708877,30.58,79766.1,1.03,0.08236,0.00012,6.10204]
[1778233713912,30.58,79765.73,1.03,0.08228,0.00012,6.09517]
[1778233718953,30.59,79765.74,1.03,0.08232,0.00012,6.09773]
[1778233724989,30.6,79765.37,1.03,0.08233,0.00012,6.09813]
[1778233730026,30.6,79764.79,1.03,0.0823,0.00012,6.09654]
[1778233735059,30.61,79764.67,1.03,0.08233,0.00012,6.09818]
[1778233739121,30.61,79764.15,1.03,0.08229,0.00012,6.09555]
[1778233742129,30.62,79768.42,1.03,0.08285,0.00012,6.12727]
[1778233747800,30.62,79771.83,1.03,0.0833,0.00012,6.15245]
[1778233749800,30.62,79774.01,1.03,0.0836,0.00013,6.16948]
[1778233753378,30.63,79775.96,1.03,0.08386,0.00013,6.18403]
[1778233753613,30.63,79775.96,1.03,0.08386,0.00013,6.18403]
[1778233755439,30.63,79778.6,1.03,0.08422,0.00013,6.2043]
[1778233755541,30.63,79788.14,1.03,0.08544,0.00013,6.27187]
[1778233761244,30.64,79800.36,1.03,0.08703,0.00013,6.36021]
[1778233764690,30.64,79806.88,1.03,0.08788,0.00013,6.4069]
[1778233764752,30.64,79806.88,1.03,0.08788,0.00013,6.4069]
[1778233764822,30.64,79807.61,1.03,0.08798,0.00013,6.41224]
[1778233766644,30.64,79811.12,1.03,0.08843,0.00013,6.43743]
[1778233766742,30.64,79812.17,1.03,0.08857,0.00013,6.44507]
[1778233772383,30.64,79816.88,1.03,0.08913,0.00013,6.4733]
[1778233772874,30.64,79816.88,1.03,0.08913,0.00013,6.4733]
[1778233773072,30.64,79817.6,1.03,0.08923,0.00013,6.47855]
[1778233773885,30.64,79817.6,1.03,0.08923,0.00013,6.47855]
[1778233773910,30.64,79818.0,1.03,0.08928,0.00013,6.48141]
[1778233780061,30.64,79818.69,1.03,0.08937,0.00013,6.48648]
[1778233780066,30.64,79818.69,1.03,0.08937,0.00013,6.48648]
[1778233780095,30.64,79817.6,1.03,0.08923,0.00013,6.47878]
[1778233785414,30.64,79818.05,1.03,0.08929,0.00013,6.48218]
[1778233791844,30.64,79817.98,1.03,0.08929,0.00013,6.48173]
[1778233797498,30.65,79814.42,1.03,0.08887,0.00013,6.45888]
[1778233801095,30.65,79814.42,1.03,0.08887,0.00013,6.45888]
[1778233801106,30.65,79814.42,1.03,0.08887,0.00013,6.45888]
[1778233801526,30.65,79814.73,1.03,0.08894,0.00013,6.46246]
[1778233802296,30.65,79814.73,1.03,0.08894,0.00013,6.46246]
[1778233802392,30.65,79814.73,1.03,0.08894,0.00013,6.46246]
[1778233802717,30.65,79814.73,1.03,0.08894,0.00013,6.46246]
[1778233802729,30.65,79800.94,1.03,0.08715,0.00013,6.36424]
[1778233804762,30.65,79801.0,1.03,0.08716,0.00013,6.36485]
[1778233806227,30.66,79799.77,1.03,0.08701,0.00013,6.35691]
[1778233808883,30.66,79798.65,1.03,0.08688,0.00013,6.34924]
[1778233814618,30.66,79798.82,1.03,0.08694,0.00013,6.35255]
[1778233815465,30.66,79798.82,1.03,0.08694,0.00013,6.35255]
[1778233815571,30.66,79798.82,1.03,0.08694,0.00013,6.35255]
[1778233815580,30.66,79798.82,1.03,0.08694,0.00013,6.35255]
[1778233816325,30.66,79801.11,1.03,0.08724,0.00013,6.36941]
[1778233816778,30.66,79801.11,1.03,0.08724,0.00013,6.36941]
[1778233817587,30.66,79803.6,1.03,0.08756,0.00013,6.38711]
[1778233817687,30.67,79806.11,1.03,0.08789,0.00013,6.40525]
[1778233823681,30.68,79806.94,1.03,0.08808,0.00013,6.41521]
[1778233828716,30.68,79806.32,1.03,0.08806,0.00013,6.41411]
[1778233833753,30.69,79806.82,1.03,0.0881,0.00013,6.41412]
[1778233838785,30.7,79810.25,1.03,0.08861,0.00013,6.44181]
[1778233840900,30.7,79808.85,1.03,0.08843,0.00013,6.43245]
[1778233840905,30.7,79807.69,1.03,0.0883,0.00013,6.42481]
[1778233843826,30.71,79797.15,1.03,0.08697,0.00013,6.35189]
[1778233848855,30.72,79795.04,1.03,0.08675,0.00013,6.33946]
[1778233852181,30.72,79796.16,1.03,0.08691,0.00013,6.34835]
[1778233852883,30.72,79795.66,1.03,0.08685,0.00013,6.34512]
[1778233857920,30.72,79797.74,1.03,0.08714,0.00013,6.36143]
[1778233862954,30.73,79798.98,1.03,0.08733,0.00013,6.37172]
[1778233867989,30.73,79800.32,1.03,0.08753,0.00013,6.38268]
[1778233873025,30.73,79801.74,1.03,0.08774,0.00013,6.39412]
[1778233876165,30.74,79809.19,1.03,0.08872,0.00013,6.44809]
[1778233881690,30.74,79815.04,1.03,0.08953,0.00013,6.49243]
[1778233887124,30.75,79814.42,1.03,0.08952,0.00013,6.49146]
[1778233894203,30.76,79814.69,1.03,0.08954,0.00013,6.49044]
[1778233898204,30.77,79814.01,1.03,0.08949,0.00013,6.48728]
[1778233898650,30.77,79814.01,1.03,0.08949,0.00013,6.48728]
[1778233898862,30.77,79814.01,1.03,0.08949,0.00013,6.48728]
[1778233899150,30.77,79814.01,1.03,0.08949,0.00013,6.48728]
[1778233899158,30.77,79814.01,1.03,0.08949,0.00013,6.48728]
[1778233899509,30.77,79817.39,1.03,0.08995,0.00013,6.51254]
[1778233900235,30.77,79828.2,1.03,0.09138,0.00013,6.59007]
[1778233905270,30.77,79833.27,1.03,0.09206,0.00013,6.62696]
[1778233910688,30.77,79829.68,1.03,0.09161,0.00013,6.60249]
[1778233916023,30.78,79823.53,1.03,0.09083,0.00013,6.56021]
[1778233922136,30.78,79820.77,1.03,0.09049,0.00013,6.54194]
[1778233922166,30.78,79820.77,1.03,0.09049,0.00013,6.54194]
[1778233927423,30.78,79823.36,1.03,0.09083,0.00013,6.56022]
[1778233932459,30.78,79823.58,1.03,0.09087,0.00013,6.56226]
[1778233937494,30.79,79822.72,1.03,0.09079,0.00013,6.55783]
[1778233940723,30.79,79823.0,1.03,0.09084,0.00013,6.56056]
[1778233941107,30.79,79813.62,1.03,0.0896,0.00013,6.49327]
[1778233942771,30.79,79813.62,1.03,0.0896,0.00013,6.49327]
[1778233948110,30.79,79815.93,1.03,0.0899,0.00013,6.50971]
[1778233953612,30.79,79822.95,1.03,0.09075,0.00013,6.55333]
[1778233958642,30.79,79821.77,1.03,0.0906,0.00013,6.54538]
[1778233964703,30.8,79821.79,1.03,0.09063,0.00013,6.54679]
[1778233969722,30.8,79824.79,1.03,0.09102,0.00013,6.56832]
[1778233974773,30.79,79831.1,1.03,0.09186,0.00013,6.61338]
[1778233979986,30.79,79831.96,1.03,0.09196,0.00013,6.61889]
[1778233981944,30.79,79833.14,1.03,0.09211,0.00013,6.62704]
[1778233984832,30.79,79824.63,1.03,0.09099,0.00013,6.56656]
[1778233990010,30.8,79823.94,1.03,0.09092,0.00013,6.56246]
[1778233992885,30.8,79814.21,1.03,0.08963,0.00013,6.49256]
[1778233997920,30.8,79815.0,1.03,0.08974,0.00013,6.49865]
[1778234000941,30.8,79821.99,1.03,0.09066,0.00013,6.5485]
[1778234006983,30.79,79821.45,1.03,0.09058,0.00013,6.54408]
[1778234012018,30.79,79822.8,1.03,0.09066,0.00013,6.5464]
[1778234017055,30.79,79826.75,1.03,0.09118,0.00013,6.57424]
[1778234022090,30.79,79830.38,1.03,0.09166,0.00013,6.60009]
[1778234025123,30.79,79841.72,1.03,0.09319,0.00013,6.68274]
[1778234030145,30.8,79842.84,1.03,0.09336,0.00014,6.69173]
[1778234031185,30.8,79842.84,1.03,0.09336,0.00014,6.69173]
[1778234031213,30.8,79844.56,1.03,0.0936,0.00014,6.7045]
[1778234031792,30.8,79844.56,1.03,0.0936,0.00014,6.7045]
[1778234031899,30.8,79844.56,1.03,0.0936,0.00014,6.7045]
[1778234032234,30.8,79853.33,1.03,0.09479,0.00014,6.7683]
[1778234032905,30.8,79853.33,1.03,0.09479,0.00014,6.7683]
[1778234033507,30.8,79853.33,1.03,0.0948,0.00014,6.76835]
[1778234033525,30.8,79853.33,1.03,0.0948,0.00014,6.76835]
[1778234033535,30.8,79853.33,1.03,0.0948,0.00014,6.76835]
[1778234033597,30.8,79853.33,1.03,0.0948,0.00014,6.76835]
[1778234033601,30.8,79853.33,1.03,0.0948,0.00014,6.76835]
[1778234035284,30.8,79855.58,1.03,0.0951,0.00014,6.78475]
[1778234036723,30.8,79856.0,1.03,0.09516,0.00014,6.78784]
[1778234037617,30.8,79853.99,1.03,0.09489,0.00014,6.77324]
[1778234041302,30.8,79851.66,1.03,0.09457,0.00014,6.75647]
[1778234041376,30.8,79851.53,1.03,0.09456,0.00014,6.75558]
[1778234042229,30.8,79851.53,1.03,0.09456,0.00014,6.75563]
[1778234043230,30.8,79851.53,1.03,0.09456,0.00014,6.75563]
[1778234048271,30.8,79849.18,1.03,0.09424,0.00014,6.73892]
[1778234054317,30.8,79848.48,1.03,0.09415,0.00014,6.73399]
[1778234059351,30.8,79848.11,1.03,0.09407,0.00014,6.72956]
[1778234059463,30.8,79848.11,1.03,0.09407,0.00014,6.72956]
[1778234059490,30.8,79848.11,1.03,0.09407,0.00014,6.72956]
[1778234065393,30.79,79848.08,1.03,0.09403,0.00014,6.72776]
[1778234070429,30.79,79849.35,1.03,0.09422,0.00014,6.73753]
[1778234075476,30.79,79849.13,1.03,0.09411,0.00014,6.72953]
[1778234080498,30.8,79849.12,1.03,0.09412,0.00014,6.73008]
[1778234085545,30.8,79848.64,1.03,0.09407,0.00014,6.72723]
[1778234090568,30.8,79849.25,1.03,0.09416,0.00014,6.7322]
[1778234095616,30.8,79849.39,1.03,0.09417,0.00014,6.7323]
[1778234101644,30.79,79848.82,1.03,0.09405,0.00014,6.72593]
[1778234106681,30.79,79846.26,1.03,0.09367,0.00014,6.70599]
[1778234112722,30.79,79846.47,1.03,0.09372,0.00014,6.70829]
[1778234117757,30.79,79847.17,1.03,0.09381,0.00014,6.71357]
[1778234120539,30.79,79844.25,1.03,0.09342,0.00014,6.69268]
[1778234120563,30.79,79844.25,1.03,0.09342,0.00014,6.69268]
[1778234125825,30.79,79842.21,1.03,0.09317,0.00013,6.67905]
[1778234128540,30.79,79842.78,1.03,0.09325,0.00014,6.68357]
[1778234128587,30.79,79842.78,1.03,0.09325,0.00014,6.68357]
[1778234133868,30.8,79844.68,1.03,0.09345,0.00014,6.69152]
[1778234140918,30.8,79845.21,1.03,0.09355,0.00014,6.6967]
[1778234143113,30.8,79845.15,1.03,0.09354,0.00014,6.69646]
[1778234143177,30.8,79845.14,1.03,0.09354,0.00014,6.69658]
[1778234148974,30.8,79843.31,1.03,0.09332,0.00014,6.68449]
[1778234149612,30.8,79843.31,1.03,0.09332,0.00014,6.68449]
[1778234150317,30.8,79843.31,1.03,0.09332,0.00014,6.68449]
[1778234151842,30.81,79843.47,1.03,0.09335,0.00014,6.68603]
[1778234151996,30.81,79846.33,1.03,0.09374,0.00014,6.70691]
[1778234157032,30.81,79844.82,1.03,0.09355,0.00014,6.69669]
[1778234162067,30.81,79845.57,1.03,0.09366,0.00014,6.70285]
[1778234167101,30.81,79844.5,1.03,0.09353,0.00014,6.69584]
[1778234173146,30.81,79845.26,1.03,0.09362,0.00014,6.7008]
[1778234174223,30.81,79845.26,1.03,0.09362,0.00014,6.7008]
[1778234174248,30.81,79845.26,1.03,0.09362,0.00014,6.7008]
[1778234179876,30.81,79844.18,1.03,0.09347,0.00014,6.69251]
[1778234182893,30.81,79834.57,1.03,0.09218,0.00013,6.62329]
[1778234192277,30.81,79832.91,1.03,0.09187,0.00013,6.60409]
[1778234197314,30.81,79831.84,1.03,0.09172,0.00013,6.59604]
[1778234203355,30.8,79831.21,1.03,0.09161,0.00013,6.59021]
[1778234208391,30.8,79831.05,1.03,0.09159,0.00013,6.58891]
[1778234213426,30.8,79823.4,1.03,0.09055,0.00013,6.53304]
[1778234218461,30.8,79824.45,1.03,0.09068,0.00013,6.53983]
[1778234223496,30.8,79825.2,1.03,0.09079,0.00013,6.54586]
[1778234228202,30.8,79825.37,1.03,0.09084,0.00013,6.54836]
[1778234230545,30.81,79833.29,1.03,0.09191,0.00013,6.60611]
[1778234235580,30.81,79838.38,1.03,0.09261,0.00013,6.6438]
[1778234237718,30.81,79837.46,1.03,0.09249,0.00013,6.63737]
[1778234243637,30.81,79840.71,1.03,0.09291,0.00013,6.66035]
[1778234245953,30.81,79841.95,1.03,0.09309,0.00013,6.6695]
[1778234251693,30.81,79848.93,1.03,0.09397,0.00014,6.71406]
[1778234254608,30.81,79847.86,1.03,0.09382,0.00014,6.70655]
[1778234254613,30.81,79847.86,1.03,0.09382,0.00014,6.70655]
[1778234254639,30.81,79847.86,1.03,0.09382,0.00014,6.70655]
[1778234254707,30.81,79848.42,1.03,0.0939,0.00014,6.71073]
[1778234259749,30.81,79846.61,1.03,0.09367,0.00014,6.69828]
[1778234263081,30.82,79846.64,1.03,0.09368,0.00014,6.69878]
[1778234263179,30.82,79846.31,1.03,0.09364,0.00014,6.69654]
[1778234264615,30.82,79846.31,1.03,0.09364,0.00014,6.69654]
[1778234264646,30.82,79846.31,1.03,0.09364,0.00014,6.69669]
[1778234264804,30.82,79837.43,1.03,0.09245,0.00013,6.63273]
[1778234265969,30.82,79837.43,1.03,0.09245,0.00013,6.63273]
[1778234271835,30.82,79838.75,1.03,0.09266,0.00013,6.64394]
[1778234277115,30.82,79839.13,1.03,0.09272,0.00013,6.6476]
[1778234277166,30.82,79839.13,1.03,0.09272,0.00013,6.6476]
[1778234277175,30.82,79839.13,1.03,0.09272,0.00013,6.6476]
[1778234280382,30.83,79841.39,1.03,0.09304,0.00013,6.6646]
[1778234280483,30.83,79840.5,1.03,0.09293,0.00013,6.6586]
[1778234284512,30.83,79840.21,1.03,0.09289,0.00013,6.65673]
[1778234284613,30.83,79840.65,1.03,0.09297,0.00013,6.66058]
[1778234289960,30.83,79840.26,1.03,0.09293,0.00013,6.65887]
[1778234294905,30.83,79840.12,1.03,0.09293,0.00013,6.65876]
[1778234296553,30.83,79839.4,1.03,0.09284,0.00013,6.65379]
[1778234296586,30.83,79839.4,1.03,0.09284,0.00013,6.65379]
[1778234296569,30.84,79840.85,1.03,0.09304,0.00013,6.66471]
[1778234303052,30.84,79842.05,1.03,0.09323,0.00013,6.67456]
[1778234304826,30.84,79843.33,1.03,0.09341,0.00014,6.684]
[1778234304868,30.84,79843.33,1.03,0.09341,0.00014,6.684]
[1778234305065,30.84,79843.37,1.03,0.09341,0.00014,6.68447]
[1778234310101,30.84,79844.5,1.03,0.09358,0.00014,6.6935]
[1778234315748,30.84,79844.22,1.03,0.09347,0.00014,6.68517]
[1778234321179,30.85,79844.41,1.03,0.09352,0.00014,6.6878]
[1778234326213,30.85,79844.04,1.03,0.09349,0.00014,6.68603]
[1778234332256,30.85,79844.21,1.03,0.09353,0.00014,6.68833]
[1778234337316,30.85,79845.17,1.03,0.09368,0.00014,6.69615]
[1778234342331,30.86,79846.06,1.03,0.09382,0.00014,6.7034]
[1778234344291,30.86,79847.54,1.03,0.09402,0.00014,6.71427]
[1778234344295,30.86,79847.54,1.03,0.09402,0.00014,6.71427]
[1778234344359,30.86,79850.08,1.03,0.09437,0.00014,6.73281]
[1778234346340,30.86,79850.08,1.03,0.09437,0.00014,6.73294]
[1778234346373,30.86,79849.93,1.03,0.09435,0.00014,6.73197]
[1778234350035,30.86,79849.6,1.03,0.09431,0.00014,6.72969]
[1778234350272,30.86,79849.6,1.03,0.09431,0.00014,6.72969]
[1778234350482,30.86,79849.6,1.03,0.09431,0.00014,6.72969]
[1778234350583,30.86,79849.75,1.03,0.09434,0.00014,6.73122]
[1778234356424,30.86,79855.78,1.03,0.09517,0.00014,6.77531]
[1778234361460,30.86,79856.44,1.03,0.09526,0.00014,6.7802]
[1778234367525,30.86,79854.42,1.03,0.09499,0.00014,6.76561]
[1778234369623,30.86,79854.22,1.03,0.09496,0.00014,6.76417]
[1778234369705,30.86,79854.04,1.03,0.09493,0.00014,6.76288]
[1778234371225,30.86,79854.04,1.03,0.09493,0.00014,6.76288]
[1778234371327,30.86,79853.67,1.03,0.0948,0.00014,6.75319]
[1778234376567,30.86,79860.41,1.03,0.09572,0.00014,6.80219]
[1778234381602,30.86,79859.81,1.03,0.09563,0.00014,6.79754]
[1778234386637,30.86,79860.59,1.03,0.09574,0.00014,6.80307]
[1778234391741,30.86,79855.13,1.03,0.09499,0.00014,6.76344]
[1778234393671,30.86,79854.02,1.03,0.09484,0.00014,6.75547]
[1778234393686,30.86,79853.73,1.03,0.0948,0.00014,6.75341]
[1778234394468,30.86,79853.73,1.03,0.0948,0.00014,6.75341]
[1778234394693,30.86,79851.37,1.03,0.09448,0.00014,6.73636]
[1778234395123,30.86,79851.37,1.03,0.09448,0.00014,6.73636]
[1778234395700,30.86,79850.22,1.03,0.09433,0.00014,6.7281]
[1778234397311,30.86,79848.63,1.03,0.0941,0.00014,6.71625]
[1778234397367,30.86,79848.63,1.03,0.0941,0.00014,6.71625]
[1778234397907,30.86,79848.18,1.03,0.09404,0.00014,6.71266]
[1778234398721,30.86,79848.18,1.03,0.09403,0.00014,6.71233]
[1778234403757,30.85,79849.78,1.03,0.09422,0.00014,6.72227]
[1778234409475,30.85,79852.97,1.03,0.09462,0.00014,6.74401]
[1778234410277,30.85,79853.85,1.03,0.09473,0.00014,6.74955]
[1778234410287,30.85,79861.73,1.03,0.09579,0.00014,6.80601]
[1778234415840,30.84,79868.32,1.03,0.09665,0.00014,6.85103]
[1778234421020,30.83,79869.0,1.03,0.0967,0.00014,6.85385]
[1778234422372,30.83,79872.2,1.03,0.09713,0.00014,6.87671]
[1778234422631,30.83,79872.2,1.03,0.09713,0.00014,6.87671]
[1778234422701,30.83,79872.2,1.03,0.09711,0.00014,6.87557]
[1778234427952,30.82,79873.72,1.03,0.09727,0.00014,6.88377]
[1778234431943,30.8,79878.09,1.03,0.09764,0.00014,6.90088]
[1778234431953,30.8,79878.09,1.03,0.09764,0.00014,6.90088]
[1778234431955,30.8,79878.09,1.03,0.09764,0.00014,6.90088]
[1778234432258,30.8,79879.86,1.03,0.09789,0.00014,6.91387]
[1778234433968,30.78,79886.96,1.03,0.09874,0.00014,6.95875]
[1778234439001,30.69,79892.71,1.03,0.09891,0.00014,6.96774]
[1778234444038,30.62,79896.07,1.03,0.09886,0.00014,6.96575]
[1778234450081,30.62,79902.43,1.03,0.09974,0.00014,7.01114]
[1778234455115,30.52,79901.59,1.03,0.09892,0.00014,6.96922]
[1778234460126,30.49,79901.44,1.03,0.09861,0.00014,6.95322]
[1778234461767,30.48,79901.19,1.03,0.09856,0.00014,6.95069]
[1778234462798,30.48,79895.89,1.03,0.09778,0.00014,6.90945]
[1778234463820,30.48,79895.89,1.03,0.09778,0.00014,6.90945]
[1778234463828,30.48,79895.89,1.03,0.09778,0.00014,6.90945]
[1778234464178,30.48,79895.92,1.03,0.09777,0.00014,6.90907]
[1778234465880,30.48,79896.06,1.03,0.09778,0.00014,6.9095]
[1778234466769,30.47,79895.99,1.03,0.09774,0.00014,6.90777]
[1778234469290,30.47,79897.53,1.03,0.09794,0.00014,6.91797]
[1778234469737,30.47,79897.53,1.03,0.09793,0.00014,6.91735]
[1778234469997,30.47,79897.53,1.03,0.09793,0.00014,6.91735]
[1778234470003,30.47,79897.53,1.03,0.09793,0.00014,6.91735]
[1778234470008,30.47,79897.53,1.03,0.09793,0.00014,6.91735]
[1778234472050,30.46,79897.3,1.03,0.09787,0.00014,6.9144]
[1778234472054,30.46,79897.3,1.03,0.09787,0.00014,6.9144]
[1778234472879,30.46,79897.3,1.03,0.09787,0.00014,6.9144]
[1778234474127,30.46,79895.76,1.03,0.09763,0.00014,6.90173]
[1778234474135,30.46,79895.76,1.03,0.09763,0.00014,6.90173]
[1778234478890,30.45,79888.59,1.03,0.09656,0.00014,6.84583]
[1778234483911,30.45,79892.42,1.03,0.09705,0.00014,6.87148]
[1778234488534,30.44,79891.4,1.03,0.09686,0.00014,6.86169]
[1778234488553,30.44,79891.4,1.03,0.09686,0.00014,6.86169]
[1778234488633,30.44,79891.22,1.03,0.09683,0.00014,6.8598]
[1778234490582,30.44,79891.29,1.03,0.09684,0.00014,6.86032]
[1778234490792,30.44,79892.88,1.03,0.09704,0.00014,6.87098]
[1778234492501,30.43,79894.16,1.03,0.09712,0.00014,6.87285]
[1778234492836,30.43,79894.3,1.03,0.09713,0.00014,6.87331]
[1778234494600,30.43,79894.57,1.03,0.09716,0.00014,6.87474]
[1778234494611,30.43,79894.57,1.03,0.09716,0.00014,6.87474]
[1778234494614,30.43,79894.57,1.03,0.09716,0.00014,6.87474]
[1778234494658,30.43,79894.57,1.03,0.09716,0.00014,6.87474]
[1778234494695,30.43,79894.57,1.03,0.09716,0.00014,6.87474]
[1778234494818,30.43,79894.4,1.03,0.09712,0.00014,6.8729]
[1778234496181,30.43,79894.71,1.03,0.09716,0.00014,6.87462]
[1778234496756,30.43,79894.71,1.03,0.09716,0.00014,6.87462]
[1778234496792,30.43,79894.71,1.03,0.09716,0.00014,6.87462]
[1778234496834,30.43,79894.76,1.03,0.09715,0.00014,6.87441]
[1778234498815,30.43,79894.76,1.03,0.09715,0.00014,6.87441]
[1778234498847,30.42,79892.23,1.03,0.09677,0.00014,6.8545]
[1778234502941,30.42,79892.04,1.03,0.0967,0.00014,6.85089]
[1778234502943,30.42,79892.04,1.03,0.0967,0.00014,6.85089]
[1778234502954,30.42,79892.04,1.03,0.0967,0.00014,6.85089]
[1778234505022,30.42,79892.47,1.03,0.09674,0.00014,6.85297]
[1778234505036,30.42,79892.47,1.03,0.09674,0.00014,6.85297]
[1778234507089,30.41,79893.48,1.03,0.09686,0.00014,6.85935]
[1778234507147,30.41,79893.48,1.03,0.09686,0.00014,6.85935]
[1778234507482,30.41,79893.48,1.03,0.09686,0.00014,6.85935]
[1778234509143,30.41,79892.56,1.03,0.09672,0.00014,6.85197]
[1778234509790,30.41,79892.5,1.03,0.09669,0.00014,6.85043]
[1778234512852,30.41,79892.14,1.03,0.09662,0.00014,6.84667]
[1778234512857,30.41,79892.14,1.03,0.09662,0.00014,6.84667]
[1778234512867,30.4,79891.89,1.03,0.09658,0.00014,6.84427]
[1778234513279,30.4,79891.89,1.03,0.09658,0.00014,6.84427]
[1778234513837,30.4,79891.18,1.03,0.09647,0.00014,6.83848]
[1778234517531,30.4,79892.29,1.03,0.09659,0.00014,6.8451]
[1778234517618,30.4,79892.41,1.03,0.09661,0.00014,6.84599]
[1778234518277,30.4,79892.41,1.03,0.09661,0.00014,6.84599]
[1778234518839,30.4,79892.41,1.03,0.09661,0.00014,6.84599]
[1778234518593,30.4,79892.28,1.03,0.09658,0.00014,6.84448]
[1778234519775,30.39,79892.56,1.03,0.0966,0.00014,6.84548]
[1778234521528,30.39,79892.28,1.03,0.09655,0.00014,6.84287]
[1778234521558,30.39,79892.28,1.03,0.09655,0.00014,6.84287]
[1778234521626,30.39,79892.18,1.03,0.09654,0.00014,6.84213]
[1778234523574,30.39,79892.18,1.03,0.09654,0.00014,6.84213]
[1778234523831,30.39,79893.02,1.03,0.09662,0.00014,6.84675]
[1778234525616,30.39,79892.53,1.03,0.09654,0.00014,6.84258]
[1778234527184,30.38,79892.34,1.03,0.0965,0.00014,6.8401]
[1778234527190,30.38,79892.34,1.03,0.0965,0.00014,6.8401]
[1778234527230,30.38,79892.34,1.03,0.0965,0.00014,6.8401]
[1778234527621,30.38,79892.34,1.03,0.0965,0.00014,6.8401]
[1778234528020,30.38,79892.34,1.03,0.0965,0.00014,6.8401]
[1778234528209,30.38,79892.34,1.03,0.0965,0.00014,6.8401]
[1778234528479,30.38,79892.34,1.03,0.0965,0.00014,6.8401]
[1778234529859,30.38,79899.02,1.03,0.09743,0.00014,6.88902]
[1778234533132,30.38,79904.32,1.03,0.09816,0.00014,6.9276]
[1778234533367,30.38,79904.32,1.03,0.09816,0.00014,6.9276]
[1778234533790,30.38,79904.32,1.03,0.09816,0.00014,6.9276]
[1778234535944,30.38,79903.5,1.03,0.09803,0.00014,6.92079]
[1778234536424,30.38,79903.5,1.03,0.09803,0.00014,6.92079]
[1778234536685,30.38,79904.06,1.03,0.09811,0.00014,6.92472]
[1778234537411,30.38,79904.06,1.03,0.09811,0.00014,6.92472]
[1778234537522,30.38,79904.06,1.03,0.09811,0.00014,6.92472]
[1778234537694,30.38,79903.86,1.03,0.09807,0.00014,6.92299]
[1778234538328,30.38,79903.86,1.03,0.09807,0.00014,6.92299]
[1778234538734,30.38,79905.86,1.03,0.09835,0.00014,6.93764]
[1778234543735,30.37,79908.78,1.03,0.09875,0.00014,6.95811]
[1778234545748,30.37,79918.57,1.03,0.10014,0.00014,7.03065]
[1778234551791,30.36,79925.12,1.03,0.10095,0.00015,7.06997]
[1778234556825,30.36,79925.06,1.03,0.1009,0.00015,7.0673]
[1778234562045,30.29,79929.17,1.03,0.101,0.00015,7.07306]
[1778234567563,30.19,79935.59,1.03,0.10115,0.00015,7.08127]
[1778234568945,30.19,79946.89,1.03,0.1028,0.00015,7.16597]
[1778234574189,30.18,79949.84,1.03,0.10319,0.00015,7.18588]
[1778234579228,30.17,79957.77,1.03,0.10432,0.00015,7.24366]
[1778234585837,30.17,79959.44,1.03,0.10451,0.00015,7.25357]
[1778234590272,30.1,79967.35,1.03,0.10521,0.00015,7.28928]
[1778234596358,30.09,79956.53,1.03,0.10352,0.00015,7.20333]
[1778234599648,30.09,79965.12,1.03,0.10478,0.00015,7.2675]
[1778234599722,30.09,79973.64,1.03,0.10606,0.00015,7.33225]
[1778234605166,30.08,79968.49,1.03,0.1052,0.00015,7.2889]
[1778234610202,30.07,79963.1,1.03,0.10433,0.00015,7.24486]
[1778234615237,30.06,79966.21,1.03,0.10466,0.00015,7.2589]
[1778234620272,30.06,79963.56,1.03,0.10421,0.00015,7.23587]
[1778234625307,30.05,79964.37,1.03,0.10428,0.00015,7.23957]
[1778234630344,30.04,79965.69,1.03,0.10443,0.00015,7.24715]
[1778234635378,30.04,79966.29,1.03,0.10447,0.00015,7.24922]
[1778234640415,30.03,79964.54,1.03,0.10416,0.00015,7.23333]
[1778234643438,30.03,79972.63,1.03,0.10535,0.00015,7.29399]
[1778234645644,30.03,79979.41,1.03,0.10637,0.00015,7.34562]
[1778234645843,30.03,79979.41,1.03,0.10637,0.00015,7.34562]
[1778234645921,30.02,79984.28,1.03,0.1071,0.00015,7.38256]
[1778234646233,30.02,79984.28,1.03,0.1071,0.00015,7.38256]
[1778234648352,30.02,79986.4,1.03,0.1074,0.00015,7.39762]
[1778234648753,30.02,79986.4,1.03,0.1074,0.00015,7.39762]
[1778234648767,30.02,79986.4,1.03,0.1074,0.00015,7.39762]
[1778234648775,30.02,79982.78,1.03,0.10683,0.00015,7.36894]
[1778234654518,30.01,79974.78,1.03,0.10553,0.00015,7.30332]
[1778234659591,30.0,79975.04,1.03,0.10551,0.00015,7.30241]
[1778234665595,29.99,79973.98,1.03,0.10528,0.00015,7.2908]
[1778234670630,29.98,79978.04,1.03,0.10585,0.00015,7.31928]
[1778234671959,29.98,79978.04,1.03,0.10585,0.00015,7.31928]
[1778234672030,29.98,79979.58,1.03,0.10597,0.00015,7.32281]
[1778234678103,29.97,79983.17,1.03,0.10647,0.00015,7.34806]
[1778234683720,29.96,79983.52,1.03,0.10643,0.00015,7.34633]
[1778234686646,29.96,79987.54,1.03,0.10701,0.00015,7.37549]
[1778234686668,29.96,79987.54,1.03,0.10701,0.00015,7.37549]
[1778234687105,29.96,79991.21,1.03,0.10758,0.00015,7.40391]
[1778234687149,29.96,79991.21,1.03,0.10758,0.00015,7.40391]
[1778234687492,29.96,79991.21,1.03,0.10758,0.00015,7.40391]
[1778234689176,29.95,79994.88,1.03,0.10812,0.00015,7.43096]
[1778234695806,29.94,79987.54,1.03,0.10686,0.00015,7.36815]
[1778234696491,29.94,79987.54,1.03,0.10686,0.00015,7.36815]
[1778234696814,29.94,79986.75,1.03,0.10673,0.00015,7.36136]
[1778234701847,29.93,79984.54,1.03,0.10632,0.00015,7.34095]
[1778234706882,29.92,79979.05,1.03,0.10542,0.00015,7.2954]
[1778234711917,29.91,79972.86,1.03,0.10443,0.00015,7.24498]
[1778234716953,29.91,79968.36,1.03,0.1037,0.00015,7.20801]
[1778234721992,29.9,79970.55,1.03,0.10395,0.00015,7.22088]
[1778234727028,29.89,79970.08,1.03,0.10384,0.00015,7.21504]
[1778234732063,29.88,79969.55,1.03,0.10361,0.00015,7.20053]
[1778234732639,29.88,79969.55,1.03,0.10361,0.00015,7.20053]
[1778234732715,29.88,79969.55,1.03,0.10361,0.00015,7.20053]
[1778234733378,29.88,79966.24,1.03,0.10309,0.00015,7.17432]
[1778234733438,29.88,79966.24,1.03,0.10309,0.00015,7.17432]
[1778234736782,29.88,79966.14,1.03,0.10303,0.00015,7.17126]
[1778234736862,29.88,79966.14,1.03,0.10303,0.00015,7.17126]
[1778234737886,29.87,79966.11,1.03,0.10301,0.00015,7.17028]
[1778234737924,29.87,79966.11,1.03,0.10301,0.00015,7.17028]
[1778234738991,29.87,79962.59,1.03,0.10247,0.00015,7.14255]
[1778234738998,29.87,79962.59,1.03,0.10247,0.00015,7.14255]
[1778234739112,29.87,79960.57,1.03,0.10216,0.00015,7.12638]
[1778234740144,29.87,79960.0,1.03,0.10206,0.00015,7.12134]
[1778234741131,29.87,79957.03,1.03,0.1016,0.00015,7.09796]
[1778234746052,29.86,79960.04,1.03,0.10201,0.00015,7.11904]
[1778234746722,29.86,79959.98,1.03,0.10199,0.00015,7.11793]
[1778234747012,29.86,79959.98,1.03,0.10199,0.00015,7.11793]
[1778234747016,29.86,79959.98,1.03,0.10199,0.00015,7.11793]
[1778234747023,29.86,79960.35,1.03,0.10202,0.00015,7.11947]
[1778234747555,29.86,79960.35,1.03,0.10202,0.00015,7.11947]
[1778234748308,29.86,79960.35,1.03,0.10202,0.00015,7.11947]
[1778234750711,29.85,79961.16,1.03,0.10211,0.00015,7.12438]
[1778234751404,29.85,79961.38,1.03,0.10214,0.00015,7.12542]
[1778234751494,29.85,79961.67,1.03,0.10217,0.00015,7.127]
[1778234752176,29.85,79961.67,1.03,0.10217,0.00015,7.127]
[1778234752846,29.85,79961.67,1.03,0.10217,0.00015,7.127]
[1778234760297,29.84,79962.73,1.03,0.10224,0.00015,7.13065]
[1778234766302,29.83,79963.77,1.03,0.10237,0.00015,7.13736]
[1778234768113,29.83,79963.77,1.03,0.10237,0.00015,7.13736]
[1778234769615,29.83,79963.88,1.03,0.10237,0.00015,7.13778]
[1778234771704,29.83,79964.67,1.03,0.10248,0.00015,7.143]
[1778234771714,29.83,79964.66,1.03,0.10246,0.00015,7.14227]
[1778234773752,29.83,79964.66,1.03,0.10246,0.00015,7.14227]
[1778234780437,29.82,79964.85,1.03,0.10238,0.00015,7.13795]
[1778234786442,29.81,79961.41,1.03,0.10179,0.00015,7.10777]
[1778234791480,29.8,79960.86,1.03,0.10156,0.00015,7.09341]
[1778234797518,29.79,79962.7,1.03,0.10176,0.00015,7.10395]
[1778234802554,29.78,79964.4,1.03,0.10196,0.00015,7.11399]
[1778234807590,29.77,79964.2,1.03,0.10187,0.00015,7.10947]
[1778234810844,29.77,79963.49,1.03,0.10174,0.00015,7.10285]
[1778234810984,29.77,79963.49,1.03,0.10174,0.00015,7.10285]
[1778234811179,29.77,79964.18,1.03,0.10182,0.00015,7.10698]
[1778234812656,29.77,79964.06,1.03,0.10179,0.00015,7.10547]
[1778234812666,29.77,79964.06,1.03,0.10179,0.00015,7.10547]
[1778234812708,29.77,79964.06,1.03,0.10179,0.00015,7.10547]
[1778234812896,29.77,79964.06,1.03,0.10179,0.00015,7.10547]
[1778234813105,29.76,79963.8,1.03,0.10174,0.00015,7.10289]
[1778234814045,29.76,79963.8,1.03,0.10174,0.00015,7.10289]
[1778234814196,29.76,79963.43,1.03,0.10167,0.00015,7.09947]
[1778234814949,29.76,79963.43,1.03,0.10167,0.00015,7.09947]
[1778234814953,29.76,79963.43,1.03,0.10167,0.00015,7.09947]
[1778234814956,29.76,79963.43,1.03,0.10167,0.00015,7.09947]
[1778234817011,29.76,79962.27,1.03,0.10148,0.00015,7.0894]
[1778234817015,29.76,79962.27,1.03,0.10148,0.00015,7.0894]
[1778234817058,29.76,79962.27,1.03,0.10148,0.00015,7.0894]
[1778234817097,29.76,79961.81,1.03,0.1014,0.00015,7.08531]
[1778234819069,29.76,79961.81,1.03,0.1014,0.00015,7.08531]
[1778234819168,29.76,79961.37,1.03,0.10131,0.00015,7.08082]
[1778234821151,29.75,79961.05,1.03,0.10125,0.00015,7.07781]
[1778234821159,29.75,79961.05,1.03,0.10125,0.00015,7.07781]
[1778234821736,29.75,79961.79,1.03,0.10135,0.00015,7.08294]
[1778234823188,29.75,79961.79,1.03,0.10135,0.00015,7.08294]
[1778234823194,29.75,79962.72,1.03,0.10147,0.00015,7.08898]
[1778234825250,29.75,79963.08,1.03,0.1015,0.00015,7.09063]
[1778234825270,29.75,79963.08,1.03,0.1015,0.00015,7.09063]
[1778234827316,29.74,79963.64,1.03,0.10156,0.00015,7.09381]
[1778234828018,29.74,79969.94,1.03,0.1025,0.00015,7.14214]
[1778234830957,29.74,79983.38,1.03,0.10453,0.00015,7.24547]
[1778234834822,29.74,79993.8,1.03,0.1061,0.00015,7.32489]
[1778234839903,29.73,79992.19,1.03,0.1058,0.00015,7.30998]
[1778234845855,29.73,79988.12,1.03,0.10512,0.00015,7.27555]
[1778234850927,29.72,79985.91,1.03,0.10474,0.00015,7.25625]
[1778234856932,29.71,79983.93,1.03,0.1043,0.00015,7.23124]
[1778234861132,29.7,79963.34,1.03,0.10113,0.00015,7.06904]
[1778234862092,29.7,79963.34,1.03,0.10113,0.00015,7.06904]
[1778234862111,29.7,79963.34,1.03,0.10113,0.00015,7.06904]
[1778234862147,29.7,79944.68,1.03,0.09835,0.00015,6.92485]
[1778234864086,29.7,79933.49,1.03,0.09671,0.00014,6.83905]
[1778234864720,29.7,79933.49,1.03,0.09671,0.00014,6.83905]
[1778234864741,29.7,79933.49,1.03,0.09671,0.00014,6.83905]
[1778234864819,29.7,79933.49,1.03,0.09671,0.00014,6.83905]
[1778234864856,29.7,79933.49,1.03,0.09671,0.00014,6.83905]
[1778234866167,29.7,79925.59,1.03,0.09556,0.00014,6.77868]
[1778234872038,29.69,79919.28,1.03,0.0946,0.00014,6.72803]
[1778234874927,29.69,79921.28,1.03,0.09488,0.00014,6.74283]
[1778234874933,29.69,79921.28,1.03,0.09488,0.00014,6.74283]
[1778234875060,29.69,79921.45,1.03,0.0949,0.00014,6.74397]
[1778234880096,29.68,79924.2,1.03,0.09523,0.00014,6.76143]
[1778234885130,29.68,79929.38,1.03,0.09596,0.00014,6.79983]
[1778234890166,29.68,79928.43,1.03,0.09581,0.00014,6.79191]
[1778234893295,29.68,79921.29,1.03,0.09478,0.00014,6.73759]
[1778234898297,29.68,79918.38,1.03,0.09437,0.00014,6.71565]
[1778234902096,29.68,79927.24,1.03,0.09563,0.00014,6.7824]
[1778234902251,29.68,79927.36,1.03,0.09565,0.00014,6.78323]
[1778234906280,29.68,79918.61,1.03,0.09439,0.00014,6.71696]
[1778234906489,29.68,79918.61,1.03,0.09439,0.00014,6.71696]
[1778234906589,29.68,79918.61,1.03,0.09439,0.00014,6.71696]
[1778234906595,29.68,79918.61,1.03,0.09439,0.00014,6.71696]
[1778234906665,29.68,79918.61,1.03,0.09439,0.00014,6.71696]
[1778234907286,29.68,79910.0,1.03,0.09318,0.00014,6.65233]
[1778234907344,29.68,79910.0,1.03,0.09318,0.00014,6.65233]
[1778234907787,29.68,79910.0,1.03,0.09318,0.00014,6.65233]
[1778234907836,29.68,79910.0,1.03,0.09318,0.00014,6.65233]
[1778234908296,29.67,79907.88,1.03,0.09287,0.00014,6.63604]
[1778234909838,29.67,79903.54,1.03,0.09227,0.00014,6.60371]
[1778234909900,29.67,79903.54,1.03,0.09227,0.00014,6.60371]
[1778234910309,29.68,79901.82,1.03,0.09203,0.00014,6.59102]
[1778234910503,29.68,79901.82,1.03,0.09203,0.00014,6.59102]
[1778234913267,29.68,79900.21,1.03,0.09173,0.00014,6.57234]
[1778234913568,29.68,79895.48,1.03,0.09108,0.00014,6.5373]
[1778234915314,29.68,79888.58,1.03,0.09013,0.00014,6.48601]
[1778234915940,29.68,79884.65,1.03,0.0896,0.00014,6.4575]
[1778234916194,29.68,79882.03,1.03,0.08925,0.00014,6.43847]
[1778234918000,29.68,79879.43,1.03,0.0889,0.00014,6.41962]
[1778234918001,29.68,79879.43,1.03,0.0889,0.00014,6.41962]
[1778234918008,29.68,79879.43,1.03,0.0889,0.00014,6.41962]
[1778234919701,29.68,79869.65,1.03,0.08758,0.00013,6.34745]
[1778234920034,29.68,79869.65,1.03,0.08758,0.00013,6.34745]
[1778234920075,29.68,79869.65,1.03,0.08758,0.00013,6.34745]
[1778234920083,29.68,79869.61,1.03,0.08757,0.00013,6.34714]
[1778234920349,29.68,79869.61,1.03,0.08757,0.00013,6.34714]
[1778234921269,29.68,79868.97,1.03,0.08749,0.00013,6.34243]
[1778234926187,29.68,79865.38,1.03,0.08702,0.00013,6.31674]
[1778234926267,29.68,79869.61,1.03,0.0876,0.00013,6.34835]
[1778234931491,29.69,79875.74,1.03,0.08844,0.00014,6.39443]
[1778234936493,29.69,79876.56,1.03,0.08855,0.00014,6.40048]
[1778234939745,29.69,79876.97,1.03,0.08861,0.00014,6.40352]
[1778234940591,29.69,79877.84,1.03,0.08873,0.00014,6.40998]
[1778234940757,29.69,79871.87,1.03,0.08792,0.00013,6.36602]
[1778234942589,29.69,79865.29,1.03,0.08704,0.00013,6.31772]
[1778234942628,29.69,79861.21,1.03,0.08649,0.00013,6.28794]
[1778234946010,29.69,79860.17,1.03,0.08636,0.00013,6.28072]
[1778234946691,29.69,79853.2,1.03,0.08544,0.00013,6.23006]
[1778234947250,29.69,79850.99,1.03,0.08516,0.00013,6.21454]
[1778234949113,29.69,79851.46,1.03,0.08523,0.00013,6.21827]
[1778234949134,29.69,79851.46,1.03,0.08523,0.00013,6.21827]
[1778234949418,29.69,79852.36,1.03,0.08535,0.00013,6.22513]
[1778234949589,29.69,79852.36,1.03,0.08535,0.00013,6.22513]
[1778234950815,29.69,79852.36,1.03,0.08535,0.00013,6.22513]
[1778234950893,29.69,79844.04,1.03,0.08427,0.00013,6.165]
[1778234952412,29.69,79841.95,1.03,0.084,0.00013,6.15018]
[1778234952452,29.69,79841.95,1.03,0.084,0.00013,6.15018]
[1778234958699,29.7,79835.56,1.03,0.08322,0.00013,6.10644]
[1778234958743,29.7,79825.62,1.03,0.08194,0.00013,6.03535]
[1778234960444,29.7,79825.62,1.03,0.08195,0.00013,6.03575]
[1778234960925,29.7,79825.62,1.03,0.08195,0.00013,6.03575]
[1778234961025,29.7,79817.77,1.03,0.08096,0.00013,5.98007]
[1778234962887,29.7,79817.65,1.03,0.08096,0.00013,5.97976]
[1778234963056,29.7,79817.65,1.03,0.08096,0.00013,5.97976]
[1778234963195,29.7,79817.65,1.03,0.08096,0.00013,5.97976]
[1778234963291,29.7,79817.65,1.03,0.08096,0.00013,5.97976]
[1778234963242,29.7,79806.78,1.03,0.0796,0.00013,5.90297]
[1778234963689,29.71,79806.78,1.03,0.07961,0.00013,5.90352]
[1778234964696,29.71,79795.09,1.03,0.07817,0.00012,5.82155]
[1778234965781,29.71,79795.09,1.03,0.07817,0.00012,5.82155]
[1778234965796,29.71,79795.09,1.03,0.07817,0.00012,5.82155]
[1778234966226,29.71,79790.87,1.03,0.07768,0.00012,5.79348]
[1778234966569,29.71,79790.87,1.03,0.07768,0.00012,5.79348]
[1778234966605,29.71,79790.87,1.03,0.07768,0.00012,5.79348]
[1778234966711,29.71,79790.87,1.03,0.07768,0.00012,5.79348]
[1778234968781,29.72,79791.61,1.03,0.0778,0.00012,5.80034]
[1778234968814,29.72,79791.61,1.03,0.0778,0.00012,5.80034]
[1778234969251,29.72,79791.61,1.03,0.0778,0.00012,5.80034]
[1778234969283,29.72,79791.61,1.03,0.0778,0.00012,5.80034]
[1778234971342,29.72,79784.76,1.03,0.07697,0.00012,5.75313]
[1778234971368,29.72,79784.76,1.03,0.07697,0.00012,5.75313]
[1778234971417,29.72,79784.76,1.03,0.07699,0.00012,5.75397]
[1778234971434,29.72,79784.76,1.03,0.07699,0.00012,5.75397]
[1778234971776,29.72,79776.5,1.03,0.07592,0.00012,5.69053]
[1778234973054,29.72,79776.5,1.03,0.07592,0.00012,5.69053]
[1778234973114,29.72,79776.5,1.03,0.07592,0.00012,5.69053]
[1778234973347,29.72,79776.5,1.03,0.07592,0.00012,5.69053]
[1778234973370,29.72,79776.5,1.03,0.07592,0.00012,5.69053]
[1778234973356,29.73,79770.99,1.03,0.07529,0.00012,5.65422]
[1778234973441,29.73,79770.99,1.03,0.07529,0.00012,5.65422]
[1778234974206,29.73,79770.99,1.03,0.07529,0.00012,5.65422]
[1778234974306,29.73,79766.8,1.03,0.07481,0.00012,5.62626]
[1778234975437,29.73,79772.51,1.03,0.07551,0.00012,5.66693]
[1778234975470,29.73,79772.51,1.03,0.07551,0.00012,5.66693]
[1778234975772,29.73,79772.51,1.03,0.07551,0.00012,5.66693]
[1778234977317,29.73,79772.51,1.03,0.07551,0.00012,5.66693]
[1778234977328,29.73,79772.51,1.03,0.07551,0.00012,5.66693]
[1778234977454,29.73,79774.19,1.03,0.07573,0.00012,5.67965]
[1778234977458,29.73,79774.19,1.03,0.07573,0.00012,5.67965]
[1778234977460,29.73,79774.19,1.03,0.07573,0.00012,5.67965]
[1778234977489,29.73,79774.19,1.03,0.07573,0.00012,5.67965]
[1778234977791,29.74,79774.19,1.03,0.07575,0.00012,5.68064]
[1778234979433,29.74,79772.01,1.03,0.07551,0.00012,5.66653]
[1778234979437,29.74,79772.01,1.03,0.07551,0.00012,5.66653]
[1778234979893,29.74,79779.34,1.03,0.0764,0.00012,5.71813]
[1778234981553,29.75,79781.43,1.03,0.07669,0.00012,5.73471]
[1778234981560,29.75,79781.43,1.03,0.07669,0.00012,5.73471]
[1778234981566,29.75,79781.43,1.03,0.07669,0.00012,5.73471]
[1778234982140,29.75,79783.36,1.03,0.07694,0.00012,5.74914]
[1778234983948,29.75,79783.59,1.03,0.07697,0.00012,5.75075]
[1778234984037,29.75,79780.7,1.03,0.07664,0.00012,5.73148]
[1778234990005,29.76,79774.84,1.03,0.07599,0.00012,5.69424]
[1778234990021,29.76,79777.04,1.03,0.07626,0.00012,5.71011]
[1778234995912,29.78,79782.65,1.03,0.07704,0.00012,5.75456]
[1778235000940,29.78,79783.57,1.03,0.0772,0.00012,5.76378]
[1778235001261,29.79,79805.78,1.03,0.07998,0.00013,5.92198]
[1778235001473,29.79,79805.78,1.03,0.07998,0.00013,5.92198]
[1778235001604,29.79,79805.78,1.03,0.07998,0.00013,5.92198]
[1778235001805,29.79,79805.78,1.03,0.07998,0.00013,5.92198]
[1778235001986,29.79,79805.78,1.03,0.07998,0.00013,5.92198]
[1778235001991,29.79,79821.64,1.03,0.082,0.00013,6.03581]
[1778235002455,29.79,79821.64,1.03,0.082,0.00013,6.03581]
[1778235002474,29.79,79821.64,1.03,0.082,0.00013,6.03581]
[1778235002967,29.79,79821.64,1.03,0.08201,0.00013,6.0365]
[1778235005490,29.79,79818.95,1.03,0.08169,0.00013,6.01832]
[1778235009204,29.8,79816.11,1.03,0.08136,0.00013,5.9997]
[1778235012366,29.8,79819.94,1.03,0.08187,0.00013,6.02873]
[1778235016383,29.81,79819.87,1.03,0.0819,0.00013,6.03012]
[1778235017072,29.81,79819.93,1.03,0.08192,0.00013,6.03148]
[1778235022138,29.81,79819.81,1.03,0.08195,0.00013,6.03293]
[1778235027143,29.82,79820.29,1.03,0.08204,0.00013,6.0378]
[1778235030910,29.82,79820.87,1.03,0.08214,0.00013,6.0433]
[1778235032211,29.82,79804.45,1.03,0.08,0.00013,5.92061]
[1778235037214,29.83,79802.28,1.03,0.07978,0.00012,5.90828]
[1778235039239,29.83,79802.99,1.03,0.07988,0.00012,5.91394]
[1778235044267,29.84,79795.11,1.03,0.07897,0.00012,5.86228]
[1778235049298,29.85,79796.94,1.03,0.07926,0.00012,5.87875]
[1778235054342,29.86,79796.54,1.03,0.07927,0.00012,5.87929]
[1778235059368,29.87,79796.46,1.03,0.07932,0.00012,5.88203]
[1778235064404,29.88,79792.76,1.03,0.07892,0.00012,5.8593]
[1778235069439,29.89,79789.74,1.03,0.07861,0.00012,5.84158]
[1778235074473,29.9,79783.55,1.03,0.07791,0.00012,5.80189]
[1778235079509,29.91,79785.39,1.03,0.07821,0.00012,5.81871]
[1778235084616,29.91,79784.15,1.03,0.07811,0.00012,5.81315]
[1778235090590,29.93,79773.85,1.03,0.07697,0.00012,5.74807]
[1778235095799,29.94,79772.38,1.03,0.07678,0.00012,5.73462]
[1778235095848,29.94,79772.38,1.03,0.07678,0.00012,5.73462]
[1778235096606,29.94,79768.92,1.03,0.07638,0.00012,5.71152]
[1778235096658,29.94,79768.92,1.03,0.07638,0.00012,5.71152]
[1778235103018,29.96,79766.35,1.03,0.07616,0.00012,5.69917]
[1778235103074,29.96,79766.35,1.03,0.07616,0.00012,5.69917]
[1778235103847,29.96,79766.33,1.03,0.07618,0.00012,5.69994]
[1778235109722,29.97,79767.83,1.03,0.07646,0.00012,5.71647]
[1778235113813,29.98,79770.15,1.03,0.07679,0.00012,5.73512]
[1778235118191,29.99,79777.66,1.03,0.07776,0.00012,5.79058]
[1778235118803,29.99,79775.81,1.03,0.07755,0.00012,5.77846]
[1778235124826,30.0,79780.18,1.03,0.07817,0.00012,5.81423]
[1778235129198,30.01,79781.66,1.03,0.07837,0.00012,5.8253]
[1778235134897,30.02,79789.92,1.03,0.0795,0.00012,5.88934]
[1778235140939,30.03,79790.12,1.03,0.07959,0.00012,5.89468]
[1778235143558,30.03,79790.3,1.03,0.07963,0.00012,5.89659]
[1778235152450,30.05,79790.02,1.03,0.07962,0.00012,5.89369]
[1778235152611,30.05,79790.04,1.03,0.07963,0.00012,5.89448]
[1778235153373,30.05,79790.04,1.03,0.07963,0.00012,5.89448]
[1778235159071,30.06,79795.53,1.03,0.08039,0.00012,5.93738]
[1778235164106,30.07,79795.81,1.03,0.08048,0.00012,5.94228]
[1778235169141,30.08,79794.56,1.03,0.08037,0.00012,5.93642]
[1778235174176,30.08,79794.68,1.03,0.08044,0.00012,5.94023]
[1778235179210,30.09,79795.86,1.03,0.08064,0.00012,5.95146]
[1778235184246,30.1,79796.44,1.03,0.08077,0.00013,5.95843]
[1778235189439,30.1,79795.41,1.03,0.08068,0.00012,5.95344]
[1778235194836,30.11,79803.05,1.03,0.08169,0.00013,6.01048]
[1778235200361,30.12,79806.01,1.03,0.08211,0.00013,6.03405]
[1778235205399,30.12,79806.34,1.03,0.08219,0.00013,6.03848]
[1778235210434,30.13,79805.23,1.03,0.08209,0.00013,6.03273]
[1778235215469,30.13,79805.43,1.03,0.08207,0.00013,6.02941]
[1778235217284,30.14,79805.09,1.03,0.08204,0.00013,6.02742]
[1778235222520,30.14,79804.57,1.03,0.08202,0.00013,6.02621]
[1778235228560,30.15,79804.54,1.03,0.08206,0.00013,6.02841]
[1778235233629,30.15,79804.04,1.03,0.08203,0.00013,6.02683]
[1778235238634,30.16,79802.95,1.03,0.08193,0.00013,6.02105]
[1778235243666,30.16,79802.83,1.03,0.08195,0.00013,6.02215]
[1778235248705,30.17,79803.01,1.03,0.082,0.00013,6.02533]
[1778235253779,30.17,79803.17,1.03,0.08206,0.00013,6.0287]
[1778235259591,30.18,79803.11,1.03,0.08208,0.00013,6.02975]
[1778235264817,30.18,79803.76,1.03,0.08221,0.00013,6.03682]
[1778235270527,30.19,79803.66,1.03,0.08222,0.00013,6.03751]
[1778235282270,30.19,79803.54,1.03,0.08216,0.00013,6.03157]
[1778235287979,30.2,79805.23,1.03,0.08246,0.00013,6.04828]
[1778235293017,30.21,79804.45,1.03,0.08239,0.00013,6.04438]
[1778235294534,30.21,79804.45,1.03,0.08239,0.00013,6.04438]
[1778235297043,30.21,79795.75,1.03,0.08132,0.00013,5.9844]
[1778235298641,30.21,79795.75,1.03,0.08132,0.00013,5.9844]
[1778235298701,30.21,79795.75,1.03,0.08132,0.00013,5.9844]
[1778235304130,30.22,79798.51,1.03,0.08171,0.00013,6.00672]
[1778235308690,30.22,79799.01,1.03,0.0818,0.00013,6.01144]
[1778235308762,30.22,79799.01,1.03,0.0818,0.00013,6.01144]
[1778235312480,30.23,79802.04,1.03,0.08221,0.00013,6.03439]
[1778235312566,30.23,79809.85,1.03,0.08321,0.00013,6.08999]
[1778235317640,30.23,79816.13,1.03,0.08403,0.00013,6.13561]
[1778235323244,30.23,79823.3,1.03,0.08498,0.00013,6.18809]
[1778235324645,30.23,79823.3,1.03,0.08498,0.00013,6.18809]
[1778235324666,30.23,79822.56,1.03,0.08488,0.00013,6.18293]
[1778235326265,30.23,79830.26,1.03,0.08589,0.00013,6.23825]
[1778235327923,30.23,79834.4,1.03,0.08643,0.00013,6.26799]
[1778235328282,30.23,79834.25,1.03,0.08641,0.00013,6.2669]
[1778235331300,30.23,79827.59,1.03,0.08546,0.00013,6.21229]
[1778235336335,30.23,79827.46,1.03,0.08545,0.00013,6.21155]
[1778235341370,30.24,79827.02,1.03,0.08539,0.00013,6.20852]
[1778235344409,30.24,79817.89,1.03,0.08421,0.00013,6.14346]
[1778235349436,30.24,79821.96,1.03,0.08474,0.00013,6.1729]
[1778235354479,30.24,79821.42,1.03,0.08468,0.00013,6.16929]
[1778235359497,30.24,79818.58,1.03,0.08432,0.00013,6.14927]
[1778235364549,30.24,79813.64,1.03,0.08369,0.00013,6.11462]
[1778235368565,30.24,79805.98,1.03,0.08272,0.00013,6.0608]
[1778235368871,30.24,79805.98,1.03,0.08272,0.00013,6.0608]
[1778235374623,30.24,79799.36,1.03,0.08192,0.00013,6.01566]
[1778235376650,30.24,79799.15,1.03,0.0819,0.00013,6.01447]
[1778235377476,30.25,79798.18,1.03,0.08178,0.00013,6.00792]
[1778235382658,30.25,79799.32,1.03,0.08196,0.00013,6.01783]
[1778235383188,30.25,79799.32,1.03,0.08196,0.00013,6.01783]
[1778235388701,30.26,79799.94,1.03,0.08207,0.00013,6.02412]
[1778235393736,30.26,79799.88,1.03,0.08201,0.00013,6.01853]
[1778235398771,30.26,79800.77,1.03,0.08215,0.00013,6.02655]
[1778235405821,30.27,79802.16,1.03,0.08237,0.00013,6.03877]
[1778235410855,30.27,79802.16,1.03,0.0824,0.00013,6.04052]
[1778235415890,30.28,79802.78,1.03,0.08252,0.00013,6.04704]
[1778235420603,30.28,79804.05,1.03,0.0827,0.00013,6.05701]
[1778235425608,30.29,79804.05,1.03,0.08273,0.00013,6.0587]
[1778235427976,30.29,79802.98,1.03,0.08261,0.00013,6.05219]
[1778235427980,30.29,79802.98,1.03,0.08261,0.00013,6.05219]
[1778235428183,30.29,79802.98,1.03,0.08261,0.00013,6.05219]
[1778235428197,30.29,79802.98,1.03,0.08261,0.00013,6.05219]
[1778235428381,30.29,79802.86,1.03,0.08261,0.00013,6.05169]
[1778235430263,30.29,79802.86,1.03,0.08261,0.00013,6.05205]
[1778235430403,30.29,79814.67,1.03,0.08412,0.00013,6.13591]
[1778235436030,30.3,79813.81,1.03,0.08403,0.00013,6.13104]
[1778235438531,30.3,79814.0,1.03,0.08406,0.00013,6.13258]
[1778235438624,30.3,79813.24,1.03,0.08397,0.00013,6.12738]
[1778235444149,30.3,79812.36,1.03,0.08387,0.00013,6.12205]
[1778235447489,30.3,79805.21,1.03,0.08297,0.00013,6.07199]
[1778235452431,30.3,79798.38,1.03,0.08205,0.00013,6.0185]
[1778235453933,30.31,79797.91,1.03,0.08201,0.00013,6.01587]
[1778235454615,30.31,79797.91,1.03,0.08201,0.00013,6.01587]
[1778235457165,30.31,79798.23,1.03,0.08207,0.00013,6.01918]
[1778235463220,30.32,79799.14,1.03,0.08223,0.00013,6.02811]
[1778235464024,30.32,79799.14,1.03,0.08223,0.00013,6.02811]
[1778235465256,30.32,79815.73,1.03,0.08435,0.00013,6.1461]
[1778235470268,30.32,79816.11,1.03,0.08442,0.00013,6.14984]
[1778235475327,30.32,79816.06,1.03,0.08443,0.00013,6.15035]
[1778235480339,30.32,79814.97,1.03,0.0843,0.00013,6.14349]
[1778235485398,30.33,79815.72,1.03,0.08442,0.00013,6.14972]
[1778235490410,30.33,79815.09,1.03,0.08435,0.00013,6.14608]
[1778235495470,30.33,79819.29,1.03,0.08491,0.00013,6.1768]
[1778235500479,30.33,79823.5,1.03,0.08546,0.00013,6.2073]
[1778235505539,30.33,79824.44,1.03,0.08559,0.00013,6.21422]
[1778235510550,30.33,79824.25,1.03,0.08556,0.00013,6.21298]
[1778235515610,30.33,79825.49,1.03,0.08564,0.00013,6.21498]
[1778235520620,30.33,79826.88,1.03,0.08582,0.00013,6.22479]
[1778235525680,30.33,79823.92,1.03,0.08543,0.00013,6.20346]
[1778235531700,30.33,79823.4,1.03,0.08536,0.00013,6.19957]
[1778235532509,30.33,79823.4,1.03,0.08536,0.00013,6.19957]
[1778235537304,30.33,79823.86,1.03,0.08542,0.00013,6.20266]
[1778235539791,30.33,79831.23,1.03,0.08638,0.00013,6.25517]
[1778235542343,30.33,79833.0,1.03,0.0866,0.00013,6.26757]
[1778235547850,30.33,79829.96,1.03,0.08619,0.00013,6.24496]
[1778235552883,30.33,79828.7,1.03,0.08601,0.00013,6.23527]
[1778235557918,30.32,79827.93,1.03,0.0859,0.00013,6.22908]
[1778235562953,30.32,79827.5,1.03,0.08583,0.00013,6.22531]
[1778235567989,30.32,79826.19,1.03,0.08565,0.00013,6.21527]
[1778235570004,30.32,79836.96,1.03,0.08705,0.00013,6.29206]
[1778235575390,30.32,79838.84,1.03,0.08719,0.00013,6.29761]
[1778235580013,30.32,79839.09,1.03,0.08721,0.00013,6.29868]
[1778235583701,30.31,79839.79,1.03,0.08729,0.00013,6.30299]
[1778235589136,30.31,79845.25,1.03,0.08797,0.00013,6.33979]
[1778235590249,30.31,79845.25,1.03,0.08797,0.00013,6.33979]
[1778235596188,30.3,79843.39,1.03,0.08769,0.00013,6.3247]
[1778235598199,30.3,79835.88,1.03,0.0867,0.00013,6.27041]
[1778235603234,30.3,79833.83,1.03,0.08642,0.00013,6.2552]
[1778235608990,30.3,79833.07,1.03,0.08631,0.00013,6.24946]
[1778235609892,30.3,79832.22,1.03,0.0862,0.00013,6.24317]
[1778235609925,30.3,79832.22,1.03,0.0862,0.00013,6.24317]
[1778235609952,30.3,79831.54,1.03,0.08611,0.00013,6.23821]
[1778235610916,30.3,79831.54,1.03,0.08611,0.00013,6.23821]
[1778235613334,30.3,79821.58,1.03,0.08479,0.00013,6.16601]
[1778235613673,30.3,79821.58,1.03,0.08479,0.00013,6.16601]
[1778235613760,30.29,79820.5,1.03,0.08464,0.00013,6.15741]
[1778235620079,30.29,79814.86,1.03,0.08387,0.00013,6.11511]
[1778235621039,30.29,79813.3,1.03,0.08366,0.00013,6.10363]
[1778235621052,30.29,79813.14,1.03,0.08364,0.00013,6.10209]
[1778235622314,30.29,79813.14,1.03,0.08363,0.00013,6.10168]
[1778235622975,30.29,79813.14,1.03,0.08363,0.00013,6.10168]
[1778235627204,30.28,79814.53,1.03,0.08378,0.00013,6.1099]
[1778235628521,30.28,79814.53,1.03,0.08378,0.00013,6.10997]
[1778235628622,30.28,79815.51,1.03,0.0839,0.00013,6.117]
[1778235631320,30.28,79815.61,1.03,0.08391,0.00013,6.11728]
[1778235631395,30.28,79815.74,1.03,0.08383,0.00013,6.11083]
[1778235636643,30.27,79814.08,1.03,0.08359,0.00013,6.09744]
[1778235636744,30.27,79813.26,1.03,0.08348,0.00013,6.09127]
[1778235637382,30.27,79813.26,1.03,0.08348,0.00013,6.09127]
[1778235637482,30.27,79813.41,1.03,0.08349,0.00013,6.09198]
[1778235645576,30.27,79814.22,1.03,0.08358,0.00013,6.09704]
[1778235645587,30.27,79814.22,1.03,0.08358,0.00013,6.09704]
[1778235645874,30.27,79814.09,1.03,0.08357,0.00013,6.09646]
[1778235647056,30.27,79814.09,1.03,0.08357,0.00013,6.09646]
[1778235647058,30.27,79809.05,1.03,0.08293,0.00013,6.06093]
[1778235647664,30.27,79809.05,1.03,0.08293,0.00013,6.06093]
[1778235647732,30.27,79802.02,1.03,0.08203,0.00013,6.01045]
[1778235651738,30.27,79803.33,1.03,0.08216,0.00013,6.01779]
[1778235651838,30.26,79805.15,1.03,0.08238,0.00013,6.02986]
[1778235657614,30.25,79805.52,1.03,0.08234,0.00013,6.02776]
[1778235662650,30.25,79803.46,1.03,0.08205,0.00013,6.0117]
[1778235667684,30.24,79802.82,1.03,0.08194,0.00013,6.00567]
[1778235674734,30.24,79801.9,1.03,0.08179,0.00013,5.99712]
[1778235679768,30.23,79801.68,1.03,0.08173,0.00013,5.99406]
[1778235684804,30.23,79801.52,1.03,0.08168,0.00013,5.99137]
[1778235689838,30.22,79801.04,1.03,0.08155,0.00013,5.98405]
[1778235694875,30.21,79799.21,1.03,0.08117,0.00013,5.96043]
[1778235699909,30.2,79798.18,1.03,0.08097,0.00013,5.94945]
[1778235704944,30.19,79799.13,1.03,0.08102,0.00013,5.9524]
[1778235716026,30.17,79798.89,1.03,0.08085,0.00013,5.94255]
[1778235723078,30.16,79799.38,1.03,0.08081,0.00013,5.94082]
[1778235724902,30.15,79799.42,1.03,0.08081,0.00013,5.94037]
[1778235725093,30.15,79798.81,1.03,0.08072,0.00013,5.93535]
[1778235730128,30.14,79797.25,1.03,0.08046,0.00012,5.92093]
[1778235735163,30.14,79798.95,1.03,0.08061,0.00013,5.92943]
[1778235739785,30.13,79799.83,1.03,0.0807,0.00013,5.93423]
[1778235740198,30.13,79800.05,1.03,0.08069,0.00013,5.93371]
[1778235742212,30.12,79808.29,1.03,0.0817,0.00013,5.99038]
[1778235747228,30.11,79812.48,1.03,0.08217,0.00013,6.01667]
[1778235753169,30.11,79812.88,1.03,0.08208,0.00013,6.00955]
[1778235753241,30.1,79821.28,1.03,0.08312,0.00013,6.06762]
[1778235756432,30.1,79823.02,1.03,0.08333,0.00013,6.07886]
[1778235756531,30.1,79825.06,1.03,0.08357,0.00013,6.09261]
[1778235762352,30.1,79821.86,1.03,0.08318,0.00013,6.07089]
[1778235767370,30.1,79819.95,1.03,0.08296,0.00013,6.05836]
[1778235768638,30.1,79819.95,1.03,0.08296,0.00013,6.05836]
[1778235774437,30.11,79819.28,1.03,0.0829,0.00013,6.05511]
[1778235779471,30.11,79819.16,1.03,0.0829,0.00013,6.05529]
[1778235781348,30.11,79818.63,1.03,0.08284,0.00013,6.05173]
[1778235781485,30.11,79818.34,1.03,0.08281,0.00013,6.04988]
[1778235786520,30.11,79817.86,1.03,0.08276,0.00013,6.04754]
[1778235789969,30.11,79817.69,1.03,0.08274,0.00013,6.04619]
[1778235790043,30.11,79812.89,1.03,0.08212,0.00013,6.0118]
[1778235792191,30.11,79812.89,1.03,0.08211,0.00013,6.01099]
[1778235797602,30.11,79812.49,1.03,0.08203,0.00013,6.00672]
[1778235798308,30.11,79812.49,1.03,0.08203,0.00013,6.00672]
[1778235802729,30.1,79813.12,1.03,0.0821,0.00013,6.01059]
[1778235806918,30.1,79814.66,1.03,0.08228,0.00013,6.02051]
[1778235812703,30.1,79814.46,1.03,0.08214,0.00013,6.01089]
[1778235816026,30.1,79823.39,1.03,0.08328,0.00013,6.07376]
[1778235816508,30.1,79823.39,1.03,0.08328,0.00013,6.07376]
[1778235823780,30.09,79818.73,1.03,0.08265,0.00013,6.03878]
[1778235826154,30.09,79826.84,1.03,0.08368,0.00013,6.096]
[1778235830700,30.09,79828.69,1.03,0.08389,0.00013,6.10798]
[1778235831048,30.09,79828.69,1.03,0.08389,0.00013,6.10798]
[1778235831102,30.09,79836.06,1.03,0.08484,0.00013,6.16039]
[1778235831543,30.09,79836.06,1.03,0.08484,0.00013,6.16039]
[1778235831841,30.09,79836.06,1.03,0.08484,0.00013,6.16007]
[1778235832923,30.09,79853.06,1.03,0.08708,0.00013,6.2826]
[1778235838108,30.09,79854.73,1.03,0.08729,0.00013,6.29439]
[1778235844098,30.08,79858.9,1.03,0.08783,0.00013,6.3239]
[1778235849968,30.08,79857.75,1.03,0.08766,0.00013,6.31437]
[1778235856015,30.08,79855.03,1.03,0.08728,0.00013,6.29371]
[1778235861044,30.08,79855.18,1.03,0.08729,0.00013,6.29405]
[1778235866079,30.07,79855.95,1.03,0.08737,0.00013,6.29887]
[1778235871117,30.07,79857.14,1.03,0.08743,0.00013,6.29974]
[1778235876149,30.07,79857.24,1.03,0.08743,0.00013,6.29965]
[1778235877001,30.07,79857.24,1.03,0.08743,0.00013,6.29965]
[1778235877004,30.07,79856.98,1.03,0.08739,0.00013,6.2976]
[1778235882191,30.07,79852.91,1.03,0.08684,0.00013,6.26744]
[1778235886118,30.07,79852.76,1.03,0.08682,0.00013,6.26624]
[1778235891366,30.07,79852.37,1.03,0.08675,0.00013,6.26267]
[1778235902332,30.05,79853.43,1.03,0.08678,0.00013,6.26409]
[1778235907367,30.05,79856.95,1.03,0.08721,0.00013,6.28758]
[1778235907722,30.05,79856.95,1.03,0.08721,0.00013,6.28758]
[1778235910606,30.04,79856.95,1.03,0.0872,0.00013,6.28696]
[1778235913409,30.04,79849.49,1.03,0.08618,0.00013,6.2318]
[1778235918445,30.03,79852.81,1.03,0.08656,0.00013,6.25262]
[1778235928499,30.02,79857.56,1.03,0.0871,0.00013,6.28202]
[1778235933195,30.02,79858.65,1.03,0.08714,0.00013,6.28144]
[1778235933196,30.01,79858.5,1.03,0.08711,0.00013,6.27989]
[1778235933915,30.01,79858.5,1.03,0.08711,0.00013,6.27989]
[1778235934016,30.01,79858.86,1.03,0.08715,0.00013,6.28205]
[1778235934622,30.01,79858.86,1.03,0.08715,0.00013,6.28205]
[1778235934627,30.01,79858.86,1.03,0.08714,0.00013,6.2816]
[1778235940598,30.0,79861.07,1.03,0.08734,0.00013,6.29271]
[1778235942130,30.0,79861.07,1.03,0.08734,0.00013,6.29271]
[1778235942231,30.0,79862.54,1.03,0.08752,0.00013,6.30239]
[1778235942882,30.0,79862.54,1.03,0.08752,0.00013,6.30239]
[1778235942983,29.99,79862.77,1.03,0.08753,0.00013,6.30305]
[1778235948491,29.99,79863.46,1.03,0.0876,0.00013,6.30674]
[1778235948660,29.98,79864.0,1.03,0.08763,0.00013,6.30822]
[1778235954101,29.98,79860.61,1.03,0.08714,0.00013,6.28188]
[1778235955597,29.98,79860.8,1.03,0.08717,0.00013,6.28346]
[1778235955707,29.98,79860.66,1.03,0.08714,0.00013,6.28207]
[1778235959467,29.98,79861.52,1.03,0.08723,0.00013,6.28664]
[1778235960199,29.97,79862.22,1.03,0.08731,0.00013,6.29135]
[1778235963538,29.97,79861.81,1.03,0.08724,0.00013,6.28727]
[1778235964428,29.97,79861.81,1.03,0.08724,0.00013,6.28727]
[1778235963763,29.97,79862.65,1.03,0.08735,0.00013,6.29301]
[1778235964770,29.97,79863.69,1.03,0.08748,0.00013,6.30021]
[1778235966043,29.97,79863.69,1.03,0.08748,0.00013,6.30021]
[1778235966144,29.97,79863.21,1.03,0.08741,0.00013,6.29634]
[1778235971819,29.96,79863.09,1.03,0.08732,0.00013,6.29154]
[1778235978869,29.94,79863.8,1.03,0.08729,0.00013,6.29017]
[1778235983903,29.93,79864.07,1.03,0.08724,0.00013,6.28752]
[1778235987117,29.93,79865.27,1.03,0.08737,0.00013,6.29442]
[1778235987234,29.93,79865.27,1.03,0.08737,0.00013,6.29442]
[1778235987332,29.93,79865.27,1.03,0.08737,0.00013,6.29442]
[1778235987368,29.92,79870.07,1.03,0.08799,0.00013,6.3285]
[1778235988143,29.92,79882.68,1.03,0.08969,0.00014,6.41994]
[1778235989303,29.92,79882.68,1.03,0.08969,0.00014,6.41994]
[1778235989316,29.92,79882.68,1.03,0.08969,0.00014,6.41994]
[1778235989404,29.92,79892.37,1.03,0.09102,0.00014,6.49139]
[1778235990002,29.92,79892.37,1.03,0.09102,0.00014,6.49139]
[1778235990056,29.92,79891.55,1.03,0.0909,0.00014,6.48526]
[1778235991170,29.92,79891.55,1.03,0.0909,0.00014,6.48526]
[1778235993752,29.92,79890.29,1.03,0.09063,0.00014,6.46834]
[1778235995780,29.92,79888.97,1.03,0.09044,0.00014,6.45818]
[1778235999860,29.92,79886.91,1.03,0.09015,0.00014,6.44211]
[1778236000018,29.92,79886.91,1.03,0.09014,0.00014,6.44188]
[1778236005050,29.91,79883.72,1.03,0.08968,0.00014,6.41719]
[1778236010096,29.91,79880.15,1.03,0.08918,0.00014,6.38998]
[1778236012541,29.91,79881.57,1.03,0.08935,0.00014,6.39965]
[1778236013107,29.91,79881.75,1.03,0.08937,0.00014,6.4007]
[1778236014115,29.91,79889.58,1.03,0.09044,0.00014,6.45803]
[1778236016263,29.91,79895.95,1.03,0.09131,0.00014,6.50471]
[1778236018301,29.9,79897.68,1.03,0.09154,0.00014,6.51664]
[1778236018368,29.9,79896.51,1.03,0.09137,0.00014,6.50754]
[1778236020343,29.9,79896.51,1.03,0.09136,0.00014,6.50709]
[1778236023273,29.9,79882.98,1.03,0.08947,0.00014,6.40565]
[1778236026527,29.89,79877.18,1.03,0.08866,0.00014,6.36197]
[1778236027205,29.89,79875.38,1.03,0.08839,0.00014,6.34742]
[1778236032241,29.88,79869.86,1.03,0.08755,0.00013,6.3021]
[1778236036710,29.87,79872.53,1.03,0.08783,0.00013,6.31756]
[1778236037276,29.86,79873.03,1.03,0.08788,0.00013,6.32021]
[1778236038768,29.86,79873.03,1.03,0.08788,0.00013,6.32021]
[1778236038774,29.86,79873.03,1.03,0.08788,0.00013,6.32021]
[1778236039290,29.86,79874.18,1.03,0.088,0.00013,6.32663]
[1778236040823,29.86,79874.18,1.03,0.088,0.00013,6.32663]
[1778236040860,29.85,79874.78,1.03,0.08804,0.00014,6.32904]
[1778236042623,29.85,79875.81,1.03,0.08817,0.00014,6.33601]
[1778236042880,29.85,79875.81,1.03,0.08817,0.00014,6.33601]
[1778236048352,29.85,79878.59,1.03,0.08851,0.00014,6.35448]
[1778236048946,29.85,79878.59,1.03,0.08851,0.00014,6.35448]
[1778236048955,29.85,79878.59,1.03,0.08851,0.00014,6.35448]
[1778236050471,29.85,79879.23,1.03,0.08859,0.00014,6.35861]
[1778236051078,29.85,79879.58,1.03,0.08863,0.00014,6.36062]
[1778236053504,29.84,79880.37,1.03,0.08863,0.00014,6.35833]
[1778236053509,29.84,79880.37,1.03,0.08863,0.00014,6.35833]
[1778236056240,29.84,79881.23,1.03,0.08872,0.00014,6.36304]
[1778236057178,29.84,79881.27,1.03,0.08871,0.00014,6.36281]
[1778236060145,29.84,79883.49,1.03,0.089,0.00014,6.37851]
[1778236060155,29.84,79883.49,1.03,0.089,0.00014,6.37851]
[1778236066482,29.84,79885.04,1.03,0.08921,0.00014,6.3896]
[1778236071516,29.83,79886.08,1.03,0.08933,0.00014,6.39595]
[1778236071609,29.83,79886.08,1.03,0.08933,0.00014,6.39595]
[1778236073587,29.83,79886.57,1.03,0.08939,0.00014,6.3995]
[1778236078966,29.83,79885.84,1.03,0.08929,0.00014,6.39404]
[1778236080578,29.83,79885.28,1.03,0.08921,0.00014,6.38991]
[1778236080586,29.83,79885.28,1.03,0.08921,0.00014,6.38991]
[1778236081025,29.83,79885.64,1.03,0.08926,0.00014,6.39257]
[1778236081794,29.83,79885.8,1.03,0.08928,0.00014,6.39376]
[1778236087628,29.83,79886.87,1.03,0.08943,0.00014,6.4017]
[1778236093534,29.83,79886.49,1.03,0.08938,0.00014,6.39898]
[1778236096309,29.83,79883.98,1.03,0.08904,0.00014,6.38067]
[1778236096316,29.83,79883.98,1.03,0.08904,0.00014,6.38067]
[1778236096410,29.83,79884.13,1.03,0.08906,0.00014,6.38185]
[1778236096968,29.83,79884.13,1.03,0.08906,0.00014,6.38185]
[1778236097390,29.83,79883.49,1.03,0.08898,0.00014,6.37722]
[1778236097980,29.83,79883.49,1.03,0.08898,0.00014,6.37722]
[1778236097984,29.83,79883.49,1.03,0.08898,0.00014,6.37722]
[1778236103740,29.83,79884.75,1.03,0.08915,0.00014,6.38661]
[1778236105509,29.83,79884.75,1.03,0.08915,0.00014,6.38661]
[1778236106355,29.83,79885.1,1.03,0.0892,0.00014,6.38928]
[1778236111796,29.83,79885.54,1.03,0.08918,0.00014,6.38574]
[1778236116831,29.84,79885.46,1.03,0.08918,0.00014,6.38587]
[1778236121866,29.84,79887.37,1.03,0.08946,0.00014,6.40069]
[1778236127908,29.84,79887.73,1.03,0.08952,0.00014,6.40422]
[1778236133950,29.84,79888.58,1.03,0.08966,0.00014,6.41137]
[1778236139488,29.84,79889.08,1.03,0.08974,0.00014,6.41563]
[1778236139607,29.84,79889.1,1.03,0.08974,0.00014,6.41592]
[1778236142006,29.84,79899.63,1.03,0.0912,0.00014,6.49413]
[1778236143210,29.84,79899.63,1.03,0.0912,0.00014,6.49413]
[1778236148358,29.85,79898.01,1.03,0.09098,0.00014,6.48231]
[1778236154090,29.84,79897.5,1.03,0.09091,0.00014,6.47839]
[1778236155516,29.84,79897.5,1.03,0.09091,0.00014,6.47839]
[1778236155617,29.84,79896.82,1.03,0.09081,0.00014,6.47297]
[1778236157570,29.84,79896.62,1.03,0.09077,0.00014,6.4711]
[1778236157635,29.84,79896.32,1.03,0.09072,0.00014,6.4685]
[1778236163153,29.84,79895.68,1.03,0.09059,0.00014,6.46144]
[1778236163943,29.84,79895.68,1.03,0.09059,0.00014,6.46144]
[1778236169198,29.83,79894.52,1.03,0.09039,0.00014,6.45052]
[1778236174676,29.83,79891.49,1.03,0.08985,0.00014,6.41958]
[1778236175665,29.83,79892.21,1.03,0.08995,0.00014,6.42459]
[1778236180707,29.83,79892.35,1.03,0.08997,0.00014,6.42587]
[1778236185707,29.83,79891.69,1.03,0.08989,0.00014,6.42122]
[1778236190766,29.83,79892.08,1.03,0.08994,0.00014,6.4243]
[1778236195772,29.83,79892.33,1.03,0.08998,0.00014,6.4263]
[1778236200819,29.83,79891.21,1.03,0.08983,0.00014,6.41811]
[1778236205871,29.83,79889.62,1.03,0.08961,0.00014,6.40648]
[1778236210890,29.83,79889.15,1.03,0.08955,0.00014,6.40304]
[1778236213032,29.83,79888.77,1.03,0.08949,0.00014,6.40022]
[1778236215518,29.83,79897.3,1.03,0.09067,0.00014,6.46308]
[1778236220553,29.83,79899.07,1.03,0.0909,0.00014,6.47544]
[1778236225589,29.82,79897.88,1.03,0.09072,0.00014,6.46577]
[1778236230625,29.82,79898.09,1.03,0.09073,0.00014,6.46637]
[1778236235663,29.82,79903.25,1.03,0.09134,0.00014,6.49648]
[1778236240703,29.81,79910.69,1.03,0.09235,0.00014,6.55024]
[1778236245744,29.81,79910.32,1.03,0.09226,0.00014,6.54565]
[1778236250305,29.81,79910.16,1.03,0.09221,0.00014,6.543]
[1778236250771,29.8,79910.11,1.03,0.0922,0.00014,6.54227]
[1778236251298,29.8,79910.11,1.03,0.0922,0.00014,6.54227]
[1778236251329,29.8,79910.11,1.03,0.0922,0.00014,6.54227]
[1778236251756,29.8,79910.11,1.03,0.0922,0.00014,6.54227]
[1778236251807,29.8,79913.79,1.03,0.09271,0.00014,6.56933]
[1778236252295,29.8,79913.79,1.03,0.09271,0.00014,6.56933]
[1778236253806,29.8,79916.02,1.03,0.09301,0.00014,6.58558]
[1778236258653,29.8,79922.21,1.03,0.09386,0.00014,6.63013]
[1778236258684,29.8,79926.5,1.03,0.09445,0.00014,6.66132]
[1778236262390,29.79,79930.84,1.03,0.09505,0.00014,6.69287]
[1778236262436,29.79,79932.87,1.03,0.09532,0.00014,6.70699]
[1778236263863,29.79,79925.29,1.03,0.09422,0.00014,6.64944]
[1778236264870,29.79,79915.52,1.03,0.09283,0.00014,6.57582]
[1778236268191,29.79,79911.01,1.03,0.09218,0.00014,6.54144]
[1778236272285,29.78,79911.47,1.03,0.09221,0.00014,6.54317]
[1778236273091,29.78,79912.8,1.03,0.09239,0.00014,6.55274]
[1778236273133,29.78,79912.8,1.03,0.09239,0.00014,6.55274]
[1778236273826,29.78,79914.58,1.03,0.09264,0.00014,6.56568]
[1778236273874,29.78,79914.58,1.03,0.09264,0.00014,6.56568]
[1778236273935,29.78,79914.58,1.03,0.09263,0.00014,6.56534]
[1778236278987,29.77,79917.83,1.03,0.09305,0.00014,6.58776]
[1778236280756,29.77,79917.83,1.03,0.09305,0.00014,6.58776]
[1778236281534,29.77,79917.93,1.03,0.09306,0.00014,6.58813]
[1778236287027,29.77,79918.82,1.03,0.09313,0.00014,6.59216]
[1778236292068,29.76,79922.29,1.03,0.0935,0.00014,6.60912]
[1778236294076,29.76,79929.66,1.03,0.09454,0.00014,6.6636]
[1778236299112,29.75,79930.16,1.03,0.09456,0.00014,6.66509]
[1778236302633,29.75,79930.38,1.03,0.09458,0.00014,6.66588]
[1778236302695,29.75,79930.8,1.03,0.09463,0.00014,6.6686]
[1778236304490,29.75,79930.8,1.03,0.09462,0.00014,6.66817]
[1778236305343,29.75,79931.2,1.03,0.09467,0.00014,6.67075]
[1778236311198,29.74,79931.82,1.03,0.0947,0.00014,6.6724]
[1778236316233,29.73,79931.38,1.03,0.0946,0.00014,6.66696]
[1778236318547,29.73,79931.42,1.03,0.0946,0.00014,6.66683]
[1778236318788,29.73,79931.42,1.03,0.0946,0.00014,6.66683]
[1778236318614,29.73,79931.52,1.03,0.0946,0.00014,6.66715]
[1778236319609,29.73,79931.52,1.03,0.0946,0.00014,6.66715]
[1778236325304,29.72,79932.04,1.03,0.09462,0.00014,6.66794]
[1778236326310,29.72,79924.37,1.03,0.09351,0.00014,6.60988]
[1778236327160,29.72,79924.37,1.03,0.09351,0.00014,6.60988]
[1778236327319,29.72,79923.61,1.03,0.0934,0.00014,6.60383]
[1778236329277,29.72,79923.09,1.03,0.09332,0.00014,6.59958]
[1778236329310,29.72,79923.09,1.03,0.09332,0.00014,6.59958]
[1778236329762,29.72,79923.03,1.03,0.0933,0.00014,6.59878]
[1778236331949,29.72,79919.65,1.03,0.09281,0.00014,6.57275]
[1778236332353,29.72,79919.39,1.03,0.09277,0.00014,6.57047]
[1778236337389,29.71,79917.12,1.03,0.09242,0.00014,6.55186]
[1778236341433,29.71,79914.53,1.03,0.09203,0.00014,6.53159]
[1778236341534,29.71,79914.89,1.03,0.09208,0.00014,6.53397]
[1778236342953,29.71,79914.46,1.03,0.09201,0.00014,6.53045]
[1778236343686,29.71,79913.85,1.03,0.09192,0.00014,6.52558]
[1778236349418,29.71,79912.29,1.03,0.09167,0.00014,6.51234]
[1778236349421,29.71,79912.29,1.03,0.09167,0.00014,6.51234]
[1778236349478,29.7,79911.5,1.03,0.09156,0.00014,6.50613]
[1778236353712,29.7,79911.66,1.03,0.09147,0.00014,6.49931]
[1778236353716,29.7,79911.15,1.03,0.0914,0.00014,6.4952]
[1778236359547,29.7,79910.28,1.03,0.09124,0.00014,6.48685]
[1778236364590,29.69,79909.68,1.03,0.09113,0.00014,6.48086]
[1778236365749,29.69,79909.68,1.03,0.09113,0.00014,6.48086]
[1778236365840,29.69,79910.25,1.03,0.0912,0.00014,6.48481]
[1778236366518,29.69,79910.25,1.03,0.0912,0.00014,6.48481]
[1778236366619,29.69,79910.32,1.03,0.0912,0.00014,6.48502]
[1778236371640,29.69,79909.25,1.03,0.09103,0.00014,6.47554]
[1778236381692,29.68,79908.2,1.03,0.09083,0.00014,6.46483]
[1778236388778,29.68,79908.19,1.03,0.09081,0.00014,6.4639]
[1778236396149,29.67,79908.25,1.03,0.09078,0.00014,6.46246]
[1778236397575,29.67,79908.29,1.03,0.09076,0.00014,6.46145]
[1778236397587,29.67,79908.29,1.03,0.09076,0.00014,6.46145]
[1778236397910,29.67,79904.66,1.03,0.09025,0.00014,6.43421]
[1778236399886,29.67,79896.92,1.03,0.08917,0.00014,6.37638]
[1778236404886,29.67,79895.95,1.03,0.08903,0.00014,6.3686]
[1778236407960,29.66,79903.0,1.03,0.08999,0.00014,6.42013]
[1778236408871,29.66,79903.0,1.03,0.08999,0.00014,6.42013]
[1778236408895,29.66,79903.0,1.03,0.08999,0.00014,6.42013]
[1778236408900,29.66,79905.25,1.03,0.0903,0.00014,6.4366]
[1778236410918,29.66,79906.25,1.03,0.09043,0.00014,6.44378]
[1778236411688,29.66,79907.69,1.03,0.09063,0.00014,6.45422]
[1778236411922,29.66,79907.69,1.03,0.09053,0.00014,6.4469]
[1778236412253,29.66,79907.69,1.03,0.09053,0.00014,6.4469]
[1778236412329,29.66,79907.69,1.03,0.09053,0.00014,6.4469]
[1778236412994,29.66,79909.29,1.03,0.09075,0.00014,6.45853]
[1778236413063,29.66,79909.29,1.03,0.09075,0.00014,6.45853]
[1778236415683,29.66,79915.37,1.03,0.0916,0.00014,6.50357]
[1778236415694,29.66,79922.84,1.03,0.09264,0.00014,6.55872]
[1778236417206,29.66,79930.23,1.03,0.09367,0.00014,6.61335]
[1778236422152,29.65,79937.54,1.03,0.09467,0.00014,6.66593]
[1778236429059,29.64,79935.98,1.03,0.09437,0.00014,6.65014]
[1778236434094,29.63,79936.98,1.03,0.09445,0.00014,6.65467]
[1778236439128,29.62,79935.55,1.03,0.09419,0.00014,6.64079]
[1778236444164,29.62,79941.02,1.03,0.09491,0.00014,6.67874]
[1778236449199,29.61,79943.32,1.03,0.09518,0.00014,6.69271]
[1778236451768,29.6,79945.06,1.03,0.09541,0.00014,6.70518]
[1778236453799,29.6,79945.19,1.03,0.09542,0.00014,6.70573]
[1778236459484,29.6,79937.33,1.03,0.09423,0.00014,6.64307]
[1778236462486,29.59,79935.39,1.03,0.09392,0.00014,6.62659]
[1778236468333,29.58,79934.51,1.03,0.09371,0.00014,6.61572]
[1778236473368,29.57,79935.4,1.03,0.09369,0.00014,6.61234]
[1778236478411,29.56,79933.71,1.03,0.09339,0.00014,6.59661]
[1778236483446,29.56,79932.66,1.03,0.0932,0.00014,6.58626]
[1778236487575,29.56,79932.14,1.03,0.0931,0.00014,6.58118]
[1778236487666,29.55,79928.82,1.03,0.0926,0.00014,6.55504]
[1778236488128,29.55,79928.82,1.03,0.0926,0.00014,6.55504]
[1778236488525,29.55,79928.82,1.03,0.0926,0.00014,6.55504]
[1778236488819,29.55,79928.82,1.03,0.0926,0.00014,6.55504]
[1778236489737,29.55,79923.51,1.03,0.09184,0.00014,6.5146]
[1778236495165,29.54,79923.27,1.03,0.09176,0.00014,6.51012]
[1778236495944,29.54,79929.26,1.03,0.0926,0.00014,6.55468]
[1778236497544,29.54,79941.31,1.03,0.0943,0.00014,6.64469]
[1778236498554,29.54,79952.65,1.03,0.09594,0.00015,6.73012]
[1778236499074,29.54,79952.65,1.03,0.09594,0.00015,6.73012]
[1778236501917,29.54,79952.4,1.03,0.09587,0.00015,6.7268]
[1778236506607,29.53,79945.44,1.03,0.09478,0.00014,6.66991]
[1778236511644,29.52,79940.9,1.03,0.09407,0.00014,6.63234]
[1778236516679,29.51,79940.83,1.03,0.094,0.00014,6.62872]
[1778236521715,29.5,79940.63,1.03,0.09391,0.00014,6.62419]
[1778236526750,29.49,79938.94,1.03,0.09361,0.00014,6.60844]
[1778236531784,29.49,79937.58,1.03,0.09327,0.00014,6.58818]
[1778236536818,29.48,79938.29,1.03,0.09332,0.00014,6.59062]
[1778236541185,29.47,79937.44,1.03,0.09315,0.00014,6.58184]
[1778236541992,29.47,79937.44,1.03,0.09315,0.00014,6.58184]
[1778236542647,29.47,79938.2,1.03,0.09325,0.00014,6.58699]
[1778236544362,29.47,79947.3,1.03,0.09454,0.00014,6.65467]
[1778236550921,29.46,79954.85,1.03,0.09554,0.00015,6.70713]
[1778236555954,29.45,79955.31,1.03,0.09553,0.00015,6.70699]
[1778236560988,29.44,79954.82,1.03,0.09539,0.00015,6.69966]
[1778236566023,29.43,79954.79,1.03,0.09532,0.00015,6.69586]
[1778236568139,29.43,79954.72,1.03,0.09528,0.00015,6.6939]
[1778236574085,29.42,79955.79,1.03,0.09536,0.00015,6.69783]
[1778236577105,29.41,79946.74,1.03,0.094,0.00014,6.627]
[1778236579159,29.41,79943.05,1.03,0.09345,0.00014,6.59788]
[1778236579633,29.41,79943.05,1.03,0.09345,0.00014,6.59788]
[1778236584155,29.4,79941.7,1.03,0.09322,0.00014,6.58546]
[1778236584232,29.4,79948.6,1.03,0.09419,0.00014,6.63669]
[1778236587106,29.4,79948.6,1.03,0.09418,0.00014,6.63608]
[1778236587195,29.4,79950.76,1.03,0.09448,0.00014,6.65188]
[1778236590066,29.39,79952.33,1.03,0.09469,0.00015,6.66319]
[1778236595291,29.38,79954.2,1.03,0.09478,0.00015,6.66515]
[1778236597740,29.38,79954.54,1.03,0.09481,0.00015,6.66711]
[1778236599396,29.37,79967.76,1.03,0.09671,0.00015,6.76623]
[1778236605368,29.36,79973.19,1.03,0.09743,0.00015,6.80331]
[1778236610667,29.35,79974.04,1.03,0.09749,0.00015,6.80675]
[1778236611684,29.35,79974.87,1.03,0.0976,0.00015,6.81236]
[1778236611766,29.35,79974.87,1.03,0.0976,0.00015,6.81236]
[1778236612072,29.35,79978.79,1.03,0.09817,0.00015,6.84177]
[1778236613698,29.35,79991.97,1.03,0.10013,0.00015,6.94253]
[1778236619382,29.34,79992.35,1.03,0.10015,0.00015,6.94342]
[1778236624607,29.34,79987.08,1.03,0.0993,0.00015,6.89993]
[1778236630553,29.33,79990.96,1.03,0.09982,0.00015,6.92679]
[1778236634845,29.32,80001.55,1.03,0.1014,0.00015,7.00723]
[1778236637602,29.32,80011.46,1.03,0.10291,0.00015,7.08402]
[1778236639721,29.32,80019.79,1.03,0.1042,0.00016,7.14902]
[1778236640650,29.32,80019.79,1.03,0.1042,0.00016,7.14902]
[1778236640737,29.32,80019.79,1.03,0.1042,0.00016,7.14902]
[1778236640811,29.32,80019.79,1.03,0.1042,0.00016,7.14902]
[1778236640819,29.32,80026.1,1.03,0.10518,0.00016,7.19845]
[1778236641525,29.32,80026.1,1.03,0.10518,0.00016,7.19845]
[1778236644768,29.32,80038.19,1.03,0.10708,0.00016,7.29312]
[1778236649821,29.32,80037.35,1.03,0.10695,0.00016,7.28652]
[1778236649830,29.32,80037.35,1.03,0.10695,0.00016,7.28652]
[1778236652108,29.32,80037.25,1.03,0.10693,0.00016,7.28576]
[1778236652908,29.32,80037.28,1.03,0.10685,0.00016,7.27873]
[1778236653487,29.32,80036.64,1.03,0.10674,0.00016,7.27369]
[1778236653496,29.32,80036.64,1.03,0.10674,0.00016,7.27369]
[1778236655575,29.32,80036.34,1.03,0.1067,0.00016,7.27137]
[1778236656390,29.32,80036.21,1.03,0.10668,0.00016,7.27038]
[1778236657296,29.32,80036.47,1.03,0.10672,0.00016,7.27247]
[1778236658665,29.32,80036.6,1.03,0.10674,0.00016,7.27353]
[1778236663813,29.32,80038.11,1.03,0.10698,0.00016,7.2856]
[1778236668850,29.32,80041.14,1.03,0.10747,0.00016,7.30962]
[1778236670046,29.32,80041.14,1.03,0.10747,0.00016,7.30962]
[1778236670233,29.32,80041.39,1.03,0.10751,0.00016,7.31161]
[1778236670806,29.32,80041.39,1.03,0.10751,0.00016,7.31161]
[1778236670864,29.32,80041.39,1.03,0.10751,0.00016,7.31163]
[1778236671872,29.32,80049.76,1.03,0.10885,0.00016,7.37799]
[1778236672389,29.32,80049.76,1.03,0.10885,0.00016,7.37799]
[1778236672400,29.32,80049.76,1.03,0.10885,0.00016,7.37799]
[1778236672417,29.32,80049.76,1.03,0.10885,0.00016,7.37799]
[1778236672881,29.32,80054.38,1.03,0.10959,0.00016,7.41463]
[1778236673550,29.32,80054.38,1.03,0.10959,0.00016,7.41463]
[1778236673648,29.32,80054.38,1.03,0.10959,0.00016,7.41463]
[1778236675580,29.32,80057.56,1.03,0.1101,0.00016,7.43966]
[1778236679355,29.32,80058.18,1.03,0.11019,0.00016,7.44396]
[1778236679403,29.32,80058.18,1.03,0.11019,0.00016,7.44396]
[1778236679716,29.32,80058.18,1.03,0.11019,0.00016,7.44396]
[1778236679724,29.32,80058.18,1.03,0.11019,0.00016,7.44396]
[1778236679756,29.32,80058.18,1.03,0.11019,0.00016,7.44396]
[1778236680277,29.32,80058.61,1.03,0.11026,0.00016,7.44721]
[1778236680388,29.32,80058.61,1.03,0.11026,0.00016,7.44721]
[1778236682843,29.32,80065.04,1.03,0.1113,0.00016,7.49813]
[1778236682961,29.32,80065.04,1.03,0.1113,0.00016,7.49813]
[1778236683045,29.32,80065.04,1.03,0.1113,0.00016,7.49813]
[1778236684963,29.31,80051.79,1.03,0.10913,0.00016,7.39183]
[1778236689998,29.31,80051.58,1.03,0.10909,0.00016,7.38969]
[1778236692070,29.31,80051.48,1.03,0.10907,0.00016,7.38881]
[1778236695227,29.31,80052.27,1.03,0.10919,0.00016,7.39483]
[1778236695267,29.31,80052.88,1.03,0.10929,0.00016,7.39957]
[1778236697208,29.31,80051.66,1.03,0.10909,0.00016,7.38975]
[1778236698187,29.31,80056.98,1.03,0.10995,0.00016,7.43195]
[1778236698055,29.31,80062.68,1.03,0.11087,0.00016,7.4772]
[1778236699063,29.31,80065.41,1.03,0.11131,0.00016,7.49875]
[1778236704097,29.31,80061.61,1.03,0.11066,0.00016,7.46712]
[1778236704320,29.31,80061.61,1.03,0.11066,0.00016,7.46712]
[1778236705105,29.31,80061.48,1.03,0.11064,0.00016,7.46584]
[1778236706480,29.31,80061.78,1.03,0.11068,0.00016,7.46799]
[1778236707123,29.31,80062.3,1.03,0.11076,0.00016,7.47189]
[1778236712159,29.3,80064.94,1.03,0.11107,0.00016,7.48412]
[1778236717193,29.3,80059.55,1.03,0.11016,0.00016,7.43961]
[1778236718773,29.3,80060.99,1.03,0.11039,0.00016,7.4508]
[1778236719207,29.3,80058.06,1.03,0.1099,0.00016,7.42714]
[1778236720922,29.29,80055.33,1.03,0.10946,0.00016,7.40512]
[1778236721222,29.29,80052.66,1.03,0.10902,0.00016,7.38364]
[1778236726257,29.29,80054.62,1.03,0.10931,0.00016,7.39816]
[1778236729163,29.29,80054.99,1.03,0.10937,0.00016,7.40087]
[1778236729169,29.29,80054.99,1.03,0.10937,0.00016,7.40087]
[1778236729277,29.29,80055.32,1.03,0.10942,0.00016,7.40332]
[1778236733319,29.29,80056.18,1.03,0.10955,0.00016,7.40979]
[1778236733521,29.29,80052.55,1.03,0.10896,0.00016,7.38083]
[1778236739348,29.29,80048.15,1.03,0.10825,0.00016,7.3459]
[1778236744396,29.29,80048.47,1.03,0.10831,0.00016,7.34859]
[1778236749704,29.29,80049.21,1.03,0.10843,0.00016,7.3546]
[1778236749795,29.29,80050.16,1.03,0.10858,0.00016,7.36217]
[1778236755476,29.29,80053.68,1.03,0.10915,0.00016,7.39024]
[1778236760509,29.29,80052.82,1.03,0.10901,0.00016,7.38329]
[1778236765545,29.29,80050.79,1.03,0.10868,0.00016,7.36709]
[1778236771586,29.29,80049.51,1.03,0.10839,0.00016,7.34955]
[1778236772830,29.29,80049.51,1.03,0.10839,0.00016,7.34955]
[1778236772931,29.29,80049.56,1.03,0.10839,0.00016,7.34994]
[1778236778635,29.29,80042.85,1.03,0.10732,0.00016,7.29687]
[1778236783670,29.29,80042.27,1.03,0.10723,0.00016,7.29246]
[1778236789304,29.29,80041.86,1.03,0.10717,0.00016,7.28932]
[1778236789404,29.29,80041.84,1.03,0.10717,0.00016,7.28922]
[1778236790544,29.29,80039.01,1.03,0.10672,0.00016,7.26687]
[1778236790591,29.29,80039.01,1.03,0.10672,0.00016,7.26687]
[1778236790824,29.29,80039.01,1.03,0.10672,0.00016,7.26687]
[1778236791930,29.29,80037.05,1.03,0.10641,0.00016,7.2514]
[1778236797166,29.29,80031.11,1.03,0.10548,0.00016,7.20504]
[1778236797182,29.29,80031.11,1.03,0.10548,0.00016,7.20504]
[1778236798992,29.29,80030.67,1.03,0.10541,0.00016,7.20181]
[1778236799023,29.29,80030.67,1.03,0.10541,0.00016,7.20181]
[1778236802508,29.29,80030.63,1.03,0.10542,0.00016,7.20201]
[1778236802871,29.29,80030.63,1.03,0.10542,0.00016,7.20201]
[1778236802882,29.29,80030.63,1.03,0.10542,0.00016,7.20201]
[1778236803707,29.29,80031.52,1.03,0.10556,0.00016,7.20915]
[1778236803754,29.29,80031.52,1.03,0.10556,0.00016,7.20915]
[1778236804436,29.29,80032.64,1.03,0.10574,0.00016,7.21809]
[1778236804461,29.29,80032.64,1.03,0.10574,0.00016,7.21809]
[1778236807312,29.3,80033.71,1.03,0.10591,0.00016,7.22674]
[1778236807351,29.3,80033.71,1.03,0.10591,0.00016,7.22674]
[1778236809224,29.3,80032.36,1.03,0.1057,0.00016,7.21626]
[1778236809270,29.3,80032.36,1.03,0.1057,0.00016,7.21626]
[1778236814889,29.3,80028.83,1.03,0.10516,0.00016,7.18917]
[1778236817479,29.3,80028.54,1.03,0.10512,0.00016,7.18709]
[1778236819507,29.3,80024.2,1.03,0.10444,0.00016,7.15317]
[1778236822275,29.3,80021.65,1.03,0.10405,0.00016,7.13345]
[1778236823013,29.3,80021.83,1.03,0.10408,0.00016,7.13504]
[1778236823639,29.3,80021.71,1.03,0.10407,0.00016,7.13428]
[1778236824440,29.3,80021.65,1.03,0.10406,0.00016,7.13399]
[1778236829996,29.3,80015.3,1.03,0.1031,0.00016,7.08553]
[1778236833770,29.31,80016.38,1.03,0.10319,0.00016,7.08758]
[1778236838762,29.31,80015.77,1.03,0.10311,0.00016,7.08363]
[1778236839061,29.31,80015.77,1.03,0.10311,0.00016,7.08363]
[1778236845103,29.32,80022.42,1.03,0.10424,0.00016,7.1403]
[1778236846397,29.32,80022.42,1.03,0.10424,0.00016,7.1403]
[1778236846551,29.32,80022.66,1.03,0.10429,0.00016,7.14271]
[1778236848618,29.32,80027.4,1.03,0.10505,0.00016,7.18094]
[1778236852085,29.33,80029.03,1.03,0.10534,0.00016,7.19513]
[1778236857187,29.33,80029.7,1.03,0.10549,0.00016,7.20303]
[1778236860208,29.34,80036.45,1.03,0.10658,0.00016,7.25731]
[1778236865257,29.34,80032.35,1.03,0.10596,0.00016,7.22638]
[1778236870286,29.35,80033.46,1.03,0.10617,0.00016,7.2369]
[1778236875319,29.35,80034.35,1.03,0.10636,0.00016,7.24594]
[1778236876706,29.35,80034.46,1.03,0.10637,0.00016,7.24681]
[1778236877383,29.35,80038.33,1.03,0.107,0.00016,7.27766]
[1778236883375,29.36,80045.21,1.03,0.10812,0.00016,7.33357]
[1778236885035,29.36,80045.45,1.03,0.10817,0.00016,7.33571]
[1778236885389,29.36,80046.4,1.03,0.10833,0.00016,7.34346]
[1778236886551,29.36,80048.03,1.03,0.10859,0.00016,7.3566]
[1778236887402,29.36,80049.88,1.03,0.10889,0.00016,7.37149]
[1778236889639,29.36,80050.7,1.03,0.10903,0.00016,7.3784]
[1778236892367,29.36,80051.49,1.03,0.10908,0.00016,7.37777]
[1778236892445,29.36,80047.22,1.03,0.1084,0.00016,7.34413]
[1778236896469,29.36,80057.93,1.03,0.11012,0.00016,7.42906]
[1778236897456,29.36,80057.93,1.03,0.11012,0.00016,7.42906]
[1778236899196,29.36,80064.98,1.03,0.11128,0.00016,7.48532]
[1778236900133,29.36,80068.63,1.03,0.11187,0.00016,7.51443]
[1778236901212,29.36,80070.51,1.03,0.11219,0.00016,7.52964]
[1778236901518,29.36,80072.35,1.03,0.11249,0.00016,7.54439]
[1778236905593,29.36,80069.86,1.03,0.11208,0.00016,7.52463]
[1778236912578,29.36,80068.19,1.03,0.11182,0.00016,7.51193]
[1778236917613,29.36,80067.08,1.03,0.11165,0.00016,7.50357]
[1778236922648,29.37,80067.9,1.03,0.11179,0.00016,7.51052]
[1778236927684,29.37,80067.6,1.03,0.11175,0.00016,7.50849]
[1778236930095,29.37,80066.21,1.03,0.11153,0.00016,7.49748]
[1778236932966,29.37,80066.56,1.03,0.11159,0.00016,7.50049]
[1778236938801,29.37,80065.85,1.03,0.11148,0.00016,7.4953]
[1778236944811,29.37,80062.86,1.03,0.111,0.00016,7.47185]
[1778236948617,29.37,80063.31,1.03,0.11108,0.00016,7.47551]
[1778236953873,29.37,80063.5,1.03,0.11102,0.00016,7.47003]
[1778236958908,29.37,80062.95,1.03,0.11096,0.00016,7.4668]
[1778236962122,29.37,80065.54,1.03,0.11139,0.00016,7.48787]
[1778236967780,29.38,80064.89,1.03,0.1113,0.00016,7.48345]
[1778236969986,29.38,80057.63,1.03,0.11014,0.00016,7.42669]
[1778236970691,29.38,80057.63,1.03,0.11014,0.00016,7.42669]
[1778236970993,29.38,80057.29,1.03,0.11009,0.00016,7.42426]
[1778236973251,29.38,80054.56,1.03,0.10965,0.00016,7.40267]
[1778236973267,29.38,80049.73,1.03,0.10887,0.00016,7.36442]
[1778236979049,29.38,80050.1,1.03,0.10894,0.00016,7.36812]
[1778236982071,29.38,80058.33,1.03,0.11028,0.00016,7.4337]
[1778236984903,29.38,80060.87,1.03,0.11069,0.00016,7.45395]
[1778236984912,29.38,80060.87,1.03,0.11069,0.00016,7.45395]
[1778236987033,29.38,80063.19,1.03,0.11107,0.00016,7.47247]
[1778236989249,29.38,80066.09,1.03,0.11155,0.00016,7.49585]
[1778236995163,29.39,80069.16,1.03,0.1121,0.00016,7.52223]
[1778237000197,29.39,80069.32,1.03,0.11214,0.00016,7.52453]
[1778237005232,29.39,80065.96,1.03,0.11161,0.00016,7.49874]
[1778237010358,29.4,80070.94,1.03,0.11245,0.00016,7.53935]
[1778237011049,29.4,80071.77,1.03,0.11259,0.00016,7.54615]
[1778237012672,29.4,80072.61,1.03,0.11264,0.00016,7.54583]
[1778237013460,29.4,80076.77,1.03,0.11334,0.00017,7.57922]
[1778237014275,29.4,80076.77,1.03,0.11334,0.00017,7.57922]
[1778237016558,29.4,80077.71,1.03,0.1135,0.00017,7.58707]
[1778237016593,29.4,80083.24,1.03,0.11442,0.00017,7.63133]
[1778237016737,29.4,80083.24,1.03,0.11442,0.00017,7.63133]
[1778237017318,29.4,80083.24,1.03,0.11442,0.00017,7.63147]
[1778237017743,29.4,80083.24,1.03,0.11442,0.00017,7.63147]
[1778237017766,29.4,80083.24,1.03,0.11442,0.00017,7.63147]
[1778237018326,29.4,80095.64,1.03,0.1165,0.00017,7.73092]
[1778237019116,29.4,80095.64,1.03,0.1165,0.00017,7.73092]
[1778237022633,29.4,80103.34,1.03,0.11779,0.00017,7.79237]
[1778237023732,29.4,80106.08,1.03,0.11825,0.00017,7.81428]
[1778237023762,29.4,80106.08,1.03,0.11825,0.00017,7.81428]
[1778237023850,29.4,80106.08,1.03,0.11825,0.00017,7.81428]
[1778237024201,29.4,80106.08,1.03,0.11825,0.00017,7.81428]
[1778237024437,29.4,80106.08,1.03,0.11825,0.00017,7.81428]
[1778237024544,29.4,80121.4,1.03,0.12089,0.00017,7.93819]
[1778237024871,29.4,80121.4,1.03,0.12089,0.00017,7.93819]
[1778237025387,29.4,80121.69,1.03,0.12094,0.00017,7.94054]
[1778237026073,29.4,80121.69,1.03,0.12094,0.00017,7.94054]
[1778237026355,29.4,80121.69,1.03,0.12094,0.00017,7.94054]
[1778237026457,29.4,80140.46,1.03,0.12422,0.00018,8.09309]
[1778237029033,29.4,80136.8,1.03,0.12359,0.00018,8.06373]
[1778237029622,29.4,80133.28,1.03,0.12297,0.00018,8.03512]
[1778237031265,29.4,80132.69,1.03,0.12287,0.00018,8.03034]
[1778237033315,29.4,80125.22,1.03,0.12155,0.00017,7.96906]
[1778237033602,29.4,80125.22,1.03,0.12155,0.00017,7.96906]
[1778237033431,29.4,80124.77,1.03,0.12146,0.00017,7.96494]
[1778237034411,29.4,80124.77,1.03,0.12146,0.00017,7.96494]
[1778237034430,29.4,80124.77,1.03,0.12146,0.00017,7.96494]
[1778237034472,29.39,80115.47,1.03,0.11984,0.00017,7.88914]
[1778237034785,29.39,80115.47,1.03,0.11984,0.00017,7.88914]
[1778237038236,29.39,80109.16,1.03,0.11874,0.00017,7.83713]
[1778237038279,29.39,80109.16,1.03,0.11874,0.00017,7.83713]
[1778237038937,29.39,80109.11,1.03,0.11872,0.00017,7.83645]
[1778237038978,29.39,80109.11,1.03,0.11872,0.00017,7.83645]
[1778237039780,29.39,80112.8,1.03,0.11935,0.00017,7.866]
[1778237040974,29.39,80114.52,1.03,0.11964,0.00017,7.87959]
[1778237044251,29.39,80112.11,1.03,0.1192,0.00017,7.85915]
[1778237044329,29.39,80112.11,1.03,0.1192,0.00017,7.85915]
[1778237044633,29.39,80112.11,1.03,0.1192,0.00017,7.85915]
[1778237044509,29.39,80112.45,1.03,0.11926,0.00017,7.8616]
[1778237049516,29.39,80115.07,1.03,0.1197,0.00017,7.88271]
[1778237051359,29.39,80112.83,1.03,0.11932,0.00017,7.86475]
[1778237051417,29.39,80112.83,1.03,0.11932,0.00017,7.86475]
[1778237051557,29.39,80112.83,1.03,0.11933,0.00017,7.86484]
[1778237053571,29.39,80121.8,1.03,0.12089,0.00017,7.93823]
[1778237055586,29.39,80130.1,1.03,0.12236,0.00017,8.00667]
[1778237060620,29.4,80132.29,1.03,0.12281,0.00018,8.02765]
[1778237065655,29.41,80133.12,1.03,0.12301,0.00018,8.0371]
[1778237069693,29.41,80137.14,1.03,0.12374,0.00018,8.07089]
[1778237069721,29.41,80137.53,1.03,0.12382,0.00018,8.07439]
[1778237075617,29.42,80140.99,1.03,0.12438,0.00018,8.09695]
[1778237080760,29.42,80141.66,1.03,0.12453,0.00018,8.10385]
[1778237082111,29.42,80141.66,1.03,0.12453,0.00018,8.10385]
[1778237082171,29.42,80140.39,1.03,0.12431,0.00018,8.09379]
[1778237084186,29.42,80140.39,1.03,0.12431,0.00018,8.09409]
[1778237084207,29.42,80141.6,1.03,0.12453,0.00018,8.10424]
[1778237085314,29.42,80141.6,1.03,0.12453,0.00018,8.10424]
[1778237085331,29.42,80141.6,1.03,0.12453,0.00018,8.10424]
[1778237085375,29.42,80141.6,1.03,0.12454,0.00018,8.10452]
[1778237086845,29.42,80138.88,1.03,0.12407,0.00018,8.08294]
[1778237086908,29.42,80138.88,1.03,0.12407,0.00018,8.08294]
[1778237090819,29.42,80131.61,1.03,0.12279,0.00018,8.02377]
[1778237091242,29.42,80131.61,1.03,0.12279,0.00018,8.02377]
[1778237091275,29.43,80123.37,1.03,0.12137,0.00017,7.95731]
[1778237094156,29.43,80119.95,1.03,0.12077,0.00017,7.92936]
[1778237095243,29.43,80123.0,1.03,0.1213,0.00017,7.95426]
[1778237095281,29.43,80126.4,1.03,0.1219,0.00017,7.98202]
[1778237100702,29.43,80131.63,1.03,0.12286,0.00018,8.02682]
[1778237100770,29.43,80131.63,1.03,0.12286,0.00018,8.02682]
[1778237102720,29.43,80138.48,1.03,0.12408,0.00018,8.08331]
[1778237104664,29.44,80138.62,1.03,0.12411,0.00018,8.0848]
[1778237105367,29.44,80140.79,1.03,0.1245,0.00018,8.10279]
[1778237109966,29.44,80148.98,1.03,0.126,0.00018,8.17125]
[1778237115001,29.44,80149.88,1.03,0.12618,0.00018,8.17974]
[1778237118754,29.45,80155.03,1.03,0.12712,0.00018,8.22244]
[1778237118761,29.45,80155.03,1.03,0.12712,0.00018,8.22244]
[1778237118901,29.45,80155.03,1.03,0.12712,0.00018,8.22244]
[1778237118911,29.45,80155.03,1.03,0.12712,0.00018,8.22244]
[1778237119162,29.45,80155.03,1.03,0.12712,0.00018,8.22244]
[1778237119259,29.45,80159.62,1.03,0.12795,0.00018,8.26016]
[1778237121247,29.45,80160.46,1.03,0.1281,0.00018,8.2672]
[1778237123295,29.45,80162.16,1.03,0.12841,0.00018,8.28143]
[1778237123392,29.45,80162.21,1.03,0.12842,0.00018,8.28184]
[1778237128095,29.45,80155.66,1.03,0.12726,0.00018,8.22875]
[1778237130733,29.45,80149.44,1.03,0.12615,0.00018,8.1783]
[1778237131560,29.45,80149.44,1.03,0.12615,0.00018,8.1783]
[1778237132337,29.45,80146.21,1.03,0.12549,0.00018,8.14493]
[1778237132388,29.45,80146.21,1.03,0.12549,0.00018,8.14493]
[1778237133719,29.45,80134.87,1.03,0.1235,0.00018,8.05314]
[1778237133908,29.45,80134.87,1.03,0.1235,0.00018,8.05314]
[1778237133969,29.45,80134.87,1.03,0.1235,0.00018,8.05314]
[1778237135663,29.45,80134.78,1.03,0.12348,0.00018,8.05241]
[1778237135696,29.45,80126.58,1.03,0.12206,0.00017,7.98663]
[1778237135972,29.45,80126.58,1.03,0.12206,0.00017,7.98663]
[1778237136154,29.45,80126.76,1.03,0.1221,0.00017,7.98809]
[1778237137511,29.45,80126.76,1.03,0.1221,0.00017,7.98809]
[1778237137700,29.45,80126.76,1.03,0.1221,0.00017,7.98809]
[1778237137611,29.46,80125.91,1.03,0.12197,0.00017,7.98214]
[1778237137768,29.46,80125.91,1.03,0.12197,0.00017,7.98214]
[1778237138168,29.46,80126.12,1.03,0.122,0.00017,7.98385]
[1778237139773,29.46,80126.3,1.03,0.12205,0.00017,7.98578]
[1778237140645,29.46,80126.08,1.03,0.12203,0.00017,7.98496]
[1778237143883,29.47,80124.59,1.03,0.1218,0.00017,7.97436]
[1778237143936,29.47,80124.59,1.03,0.1218,0.00017,7.97436]
[1778237144210,29.47,80124.7,1.03,0.12182,0.00017,7.97525]
[1778237149244,29.47,80122.77,1.03,0.12154,0.00017,7.96229]
[1778237152635,29.48,80122.26,1.03,0.12148,0.00017,7.95927]
[1778237152674,29.48,80122.26,1.03,0.12148,0.00017,7.95927]
[1778237154183,29.48,80120.85,1.03,0.12126,0.00017,7.94902]
[1778237154675,29.48,80120.85,1.03,0.12126,0.00017,7.94902]
[1778237154744,29.48,80120.85,1.03,0.12126,0.00017,7.94902]
[1778237154280,29.48,80119.72,1.03,0.12108,0.00017,7.94047]
[1778237155419,29.48,80119.72,1.03,0.12108,0.00017,7.94047]
[1778237155490,29.48,80119.72,1.03,0.12108,0.00017,7.94047]
[1778237155504,29.48,80119.19,1.03,0.12101,0.00017,7.9374]
[1778237156243,29.48,80119.19,1.03,0.12101,0.00017,7.9374]
[1778237156315,29.48,80119.19,1.03,0.12101,0.00017,7.9374]
[1778237158303,29.48,80119.54,1.03,0.12109,0.00017,7.94084]
[1778237158304,29.49,80119.63,1.03,0.12111,0.00017,7.94219]
[1778237159855,29.49,80119.63,1.03,0.12111,0.00017,7.94219]
[1778237160322,29.49,80120.17,1.03,0.12123,0.00017,7.94779]
[1778237166249,29.5,80119.22,1.03,0.12115,0.00017,7.94386]
[1778237171400,29.51,80117.71,1.03,0.12096,0.00017,7.93481]
[1778237173625,29.51,80117.54,1.03,0.12094,0.00017,7.93407]
[1778237173674,29.51,80117.93,1.03,0.12104,0.00017,7.93849]
[1778237178494,29.52,80117.63,1.03,0.12103,0.00017,7.93796]
[1778237178563,29.52,80117.32,1.03,0.121,0.00017,7.9367]
[1778237179621,29.52,80124.95,1.03,0.12234,0.00017,7.99899]
[1778237182478,29.53,80133.34,1.03,0.12384,0.00018,8.06844]
[1778237187511,29.53,80130.29,1.03,0.12334,0.00018,8.04567]
[1778237192546,29.54,80130.03,1.03,0.12325,0.00017,8.03799]
[1778237197581,29.54,80128.41,1.03,0.12301,0.00017,8.02683]
[1778237202617,29.55,80124.38,1.03,0.12235,0.00017,7.99618]
[1778237207652,29.55,80122.33,1.03,0.12204,0.00017,7.98194]
[1778237212695,29.56,80119.5,1.03,0.12159,0.00017,7.96113]
[1778237217733,29.57,80121.9,1.03,0.12208,0.00017,7.98364]
[1778237222758,29.58,80121.74,1.03,0.12211,0.00017,7.98499]
[1778237224536,29.58,80120.01,1.03,0.12182,0.00017,7.97157]
[1778237224554,29.58,80120.01,1.03,0.12182,0.00017,7.97157]
[1778237225793,29.58,80119.05,1.03,0.12167,0.00017,7.96439]
[1778237226787,29.58,80116.51,1.03,0.12125,0.00017,7.94509]
[1778237227845,29.58,80117.55,1.03,0.12144,0.00017,7.95409]
[1778237228802,29.59,80117.3,1.03,0.12141,0.00017,7.95268]
[1778237229660,29.59,80117.3,1.03,0.12141,0.00017,7.95268]
[1778237229679,29.59,80117.3,1.03,0.12141,0.00017,7.95268]
[1778237229685,29.59,80117.3,1.03,0.12141,0.00017,7.95268]
[1778237229707,29.59,80117.3,1.03,0.12141,0.00017,7.95268]
[1778237232980,29.59,80119.78,1.03,0.1219,0.00017,7.97508]
[1778237233837,29.59,80119.91,1.03,0.12193,0.00017,7.97672]
[1778237234462,29.59,80119.91,1.03,0.12193,0.00017,7.97672]
[1778237234842,29.59,80120.23,1.03,0.122,0.00017,7.9799]
[1778237235984,29.59,80120.23,1.03,0.122,0.00017,7.9799]
[1778237236575,29.59,80120.23,1.03,0.122,0.00017,7.9799]
[1778237236596,29.6,80119.99,1.03,0.12198,0.00017,7.97915]
[1778237238067,29.6,80120.26,1.03,0.12203,0.00017,7.98133]
[1778237241236,29.6,80119.31,1.03,0.12191,0.00017,7.97547]
[1778237242158,29.6,80118.44,1.03,0.12177,0.00017,7.96906]
[1778237245209,29.61,80118.24,1.03,0.12177,0.00017,7.96923]
[1778237245303,29.61,80119.48,1.03,0.122,0.00017,7.97982]
[1778237247624,29.61,80119.42,1.03,0.12201,0.00017,7.98048]
[1778237247796,29.61,80119.42,1.03,0.12201,0.00017,7.98048]
[1778237247807,29.61,80119.42,1.03,0.12201,0.00017,7.98048]
[1778237249045,29.62,80132.52,1.03,0.12432,0.00018,8.08741]
[1778237254983,29.62,80129.92,1.03,0.12383,0.00018,8.06133]
[1778237260024,29.63,80130.05,1.03,0.12389,0.00018,8.06415]
[1778237265058,29.63,80128.44,1.03,0.12364,0.00017,8.05277]
[1778237270092,29.64,80127.84,1.03,0.12357,0.00017,8.04959]
[1778237275128,29.64,80128.03,1.03,0.12364,0.00017,8.05273]
[1778237280162,29.65,80127.99,1.03,0.12367,0.00017,8.05395]
[1778237283025,29.65,80127.89,1.03,0.12367,0.00017,8.05375]
[1778237283878,29.65,80127.09,1.03,0.12354,0.00017,8.04789]
[1778237284802,29.65,80117.68,1.03,0.12191,0.00017,7.97236]
[1778237289206,29.65,80116.2,1.03,0.12169,0.00017,7.96219]
[1778237289838,29.66,80116.42,1.03,0.12174,0.00017,7.9644]
[1778237294884,29.66,80117.88,1.03,0.12203,0.00017,7.97791]
[1778237299916,29.67,80114.22,1.03,0.12146,0.00017,7.95142]
[1778237304929,29.68,80114.72,1.03,0.1216,0.00017,7.95806]
[1778237310767,29.68,80113.95,1.03,0.12152,0.00017,7.95407]
[1778237311574,29.68,80113.37,1.03,0.12144,0.00017,7.95051]
[1778237311823,29.69,80113.49,1.03,0.12138,0.00017,7.94458]
[1778237316832,29.72,80117.24,1.03,0.12233,0.00017,7.98854]
[1778237316901,29.73,80123.64,1.03,0.12346,0.00017,8.04057]
[1778237318301,29.75,80124.07,1.03,0.12369,0.00017,8.05143]
[1778237318434,29.75,80123.88,1.03,0.12366,0.00017,8.0499]
[1778237319930,29.75,80123.88,1.03,0.12366,0.00017,8.0499]
[1778237319998,29.76,80124.92,1.03,0.124,0.00017,8.06539]
[1778237320089,29.76,80124.92,1.03,0.124,0.00017,8.06539]
[1778237320925,29.8,80127.06,1.03,0.12466,0.00017,8.09596]
[1778237322147,29.8,80127.42,1.03,0.12473,0.00018,8.09885]
[1778237322194,29.8,80127.42,1.03,0.12473,0.00018,8.09885]
[1778237322463,29.82,80132.28,1.03,0.12572,0.00018,8.14419]
[1778237323116,29.82,80132.28,1.03,0.12572,0.00018,8.14419]
[1778237323722,29.84,80132.7,1.03,0.12593,0.00018,8.15365]
[1778237324719,29.84,80132.7,1.03,0.12593,0.00018,8.15365]
[1778237324787,29.84,80132.7,1.03,0.12594,0.00018,8.15419]
[1778237325386,29.84,80132.7,1.03,0.12594,0.00018,8.15419]
[1778237325483,29.84,80133.07,1.03,0.126,0.00018,8.15717]
[1778237325979,29.84,80133.07,1.03,0.126,0.00018,8.15717]
[1778237326066,29.84,80133.07,1.03,0.12602,0.00018,8.15771]
[1778237330081,29.86,80134.79,1.03,0.12652,0.00018,8.18055]
[1778237330314,29.86,80134.79,1.03,0.12652,0.00018,8.18055]
[1778237330845,29.9,80135.89,1.03,0.12705,0.00018,8.20443]
[1778237332354,29.92,80136.02,1.03,0.12723,0.00018,8.21265]
[1778237332363,29.92,80136.02,1.03,0.12723,0.00018,8.21265]
[1778237336462,29.95,80135.65,1.03,0.12737,0.00018,8.21877]
[1778237336482,29.95,80135.65,1.03,0.12737,0.00018,8.21877]
[1778237336560,29.95,80135.84,1.03,0.1274,0.00018,8.2203]
[1778237338486,29.95,80135.91,1.03,0.12743,0.00018,8.22156]
[1778237338952,29.96,80136.16,1.03,0.1275,0.00018,8.22495]
[1778237342943,29.96,80128.65,1.03,0.12624,0.00018,8.16745]
[1778237345900,29.99,80121.91,1.03,0.12526,0.00017,8.12262]
[1778237350930,30.0,80119.06,1.03,0.12484,0.00017,8.103]
[1778237355951,30.01,80117.95,1.03,0.12473,0.00017,8.09809]
[1778237360956,30.02,80116.61,1.03,0.12458,0.00017,8.09122]
[1778237361033,30.02,80116.4,1.03,0.12456,0.00017,8.09031]
[1778237361045,30.02,80116.4,1.03,0.12456,0.00017,8.09031]
[1778237361736,30.02,80116.1,1.03,0.12453,0.00017,8.08867]
[1778237363083,30.02,80116.23,1.03,0.12457,0.00017,8.09046]
[1778237363954,30.03,80116.46,1.03,0.12462,0.00017,8.09304]
[1778237365726,30.03,80116.21,1.03,0.1246,0.00017,8.09177]
[1778237365732,30.03,80116.21,1.03,0.1246,0.00017,8.09177]
[1778237365796,30.03,80116.21,1.03,0.1246,0.00017,8.09177]
[1778237365820,30.03,80116.99,1.03,0.12475,0.00017,8.09873]
[1778237368784,30.04,80127.28,1.03,0.12659,0.00018,8.18307]
[1778237373819,30.04,80126.93,1.03,0.1265,0.00018,8.1758]
[1778237375409,30.05,80127.0,1.03,0.12653,0.00018,8.17697]
[1778237375876,30.05,80131.15,1.03,0.12727,0.00018,8.21079]
[1778237380898,30.05,80131.07,1.03,0.12731,0.00018,8.21243]
[1778237384007,30.06,80124.81,1.03,0.12626,0.00018,8.16465]
[1778237385642,30.06,80123.23,1.03,0.126,0.00017,8.15264]
[1778237385650,30.06,80123.23,1.03,0.126,0.00017,8.15264]
[1778237385659,30.06,80123.23,1.03,0.126,0.00017,8.15264]
[1778237385908,30.06,80123.26,1.03,0.12602,0.00017,8.15352]
[1778237387701,30.07,80124.18,1.03,0.12619,0.00017,8.16152]
[1778237387931,30.07,80123.07,1.03,0.12601,0.00017,8.15329]
[1778237392935,30.08,80123.21,1.03,0.1261,0.00017,8.1571]
[1778237394019,30.08,80129.94,1.03,0.12731,0.00018,8.21228]
[1778237397027,30.08,80137.72,1.03,0.12872,0.00018,8.27644]
[1778237397920,30.08,80137.72,1.03,0.12872,0.00018,8.27644]
[1778237397928,30.08,80137.72,1.03,0.12872,0.00018,8.27644]
[1778237398001,30.09,80137.82,1.03,0.12875,0.00018,8.27781]
[1778237398878,30.09,80137.82,1.03,0.12875,0.00018,8.27781]
[1778237398894,30.09,80137.82,1.03,0.12875,0.00018,8.27781]
[1778237399047,30.09,80139.5,1.03,0.12906,0.00018,8.29182]
[1778237399911,30.09,80139.5,1.03,0.12906,0.00018,8.29182]
[1778237399972,30.09,80139.5,1.03,0.12906,0.00018,8.29182]
[1778237399978,30.09,80139.5,1.03,0.12906,0.00018,8.29182]
[1778237400010,30.09,80139.5,1.03,0.12906,0.00018,8.29182]
[1778237400020,30.09,80139.62,1.03,0.1291,0.00018,8.29333]
[1778237402024,30.09,80140.84,1.03,0.12933,0.00018,8.30364]
[1778237402349,30.09,80141.54,1.03,0.12946,0.00018,8.30976]
[1778237403027,30.09,80140.54,1.03,0.1293,0.00018,8.30226]
[1778237403616,30.09,80140.54,1.03,0.1293,0.00018,8.30226]
[1778237404037,30.1,80141.34,1.03,0.12945,0.00018,8.30919]
[1778237405390,30.1,80141.41,1.03,0.12947,0.00018,8.31027]
[1778237405549,30.1,80141.41,1.03,0.12947,0.00018,8.31027]
[1778237406048,30.1,80141.59,1.03,0.12952,0.00018,8.31222]
[1778237407054,30.1,80160.43,1.03,0.13291,0.00018,8.46405]
[1778237408063,30.1,80172.3,1.03,0.13508,0.00018,8.56017]
[1778237413098,30.11,80171.98,1.03,0.13507,0.00018,8.55933]
[1778237418132,30.11,80171.56,1.03,0.13503,0.00018,8.55759]
[1778237421349,30.11,80171.18,1.03,0.13497,0.00018,8.55515]
[1778237422080,30.11,80171.18,1.03,0.13497,0.00018,8.55515]
[1778237422072,30.15,80169.95,1.03,0.13508,0.00018,8.55958]
[1778237423006,30.17,80169.53,1.03,0.13516,0.00018,8.56317]
[1778237424518,30.19,80168.68,1.03,0.13516,0.00018,8.56312]
[1778237424554,30.19,80168.68,1.03,0.13516,0.00018,8.56312]
[1778237424585,30.19,80168.0,1.03,0.13504,0.00018,8.55765]
[1778237426581,30.21,80168.0,1.03,0.13519,0.00018,8.56431]
[1778237427044,30.25,80166.88,1.03,0.13528,0.00018,8.56824]
[1778237428112,30.27,80167.49,1.03,0.13554,0.00018,8.57938]
[1778237428124,30.27,80167.49,1.03,0.13554,0.00018,8.57938]
[1778237428131,30.27,80167.49,1.03,0.13554,0.00018,8.57938]
[1778237428162,30.27,80167.49,1.03,0.13554,0.00018,8.57938]
[1778237428650,30.27,80167.49,1.03,0.13554,0.00018,8.57938]
[1778237429059,30.28,80166.86,1.03,0.13556,0.00018,8.5803]
[1778237430693,30.3,80166.31,1.03,0.1356,0.00018,8.58175]
[1778237430846,30.32,80165.87,1.03,0.13568,0.00018,8.58513]
[1778237433276,30.36,80167.23,1.03,0.13614,0.00018,8.60188]
[1778237433296,30.36,80167.23,1.03,0.13614,0.00018,8.60188]
[1778237434060,30.4,80173.75,1.03,0.13762,0.00018,8.66669]
[1778237435947,30.41,80180.32,1.03,0.13895,0.00018,8.72431]
[1778237436808,30.41,80180.32,1.03,0.13895,0.00018,8.72431]
[1778237436923,30.41,80180.32,1.03,0.13895,0.00018,8.72431]
[1778237436953,30.41,80180.32,1.03,0.13895,0.00018,8.72431]
[1778237437003,30.43,80180.87,1.03,0.13924,0.00018,8.73662]
[1778237438603,30.43,80180.87,1.03,0.13924,0.00018,8.73662]
[1778237438617,30.43,80180.87,1.03,0.13924,0.00018,8.73662]
[1778237438939,30.43,80180.87,1.03,0.13924,0.00018,8.73662]
[1778237438961,30.43,80180.87,1.03,0.13924,0.00018,8.73662]
[1778237438963,30.43,80180.87,1.03,0.13924,0.00018,8.73662]
[1778237439064,30.48,80185.05,1.03,0.14037,0.00019,8.78526]
[1778237440007,30.48,80185.05,1.03,0.14037,0.00019,8.78526]
[1778237440036,30.48,80185.05,1.03,0.14037,0.00019,8.78526]
[1778237443112,30.52,80192.15,1.03,0.14205,0.00019,8.8571]
[1778237443572,30.54,80196.68,1.03,0.14305,0.00019,8.89995]
[1778237443753,30.56,80204.13,1.03,0.1446,0.00019,8.9655]
[1778237446337,30.6,80197.35,1.03,0.14368,0.00019,8.92616]
[1778237447160,30.6,80197.35,1.03,0.14368,0.00019,8.92616]
[1778237447167,30.6,80197.35,1.03,0.14368,0.00019,8.92616]
[1778237447248,30.6,80197.35,1.03,0.14368,0.00019,8.92616]
[1778237447341,30.63,80197.97,1.03,0.14399,0.00019,8.93926]
[1778237452376,30.74,80194.78,1.03,0.14431,0.00019,8.95254]
[1778237455401,30.79,80193.01,1.03,0.14432,0.00019,8.95286]
[1778237455432,30.79,80193.01,1.03,0.14432,0.00019,8.95286]
[1778237455473,30.81,80193.94,1.03,0.14467,0.00019,8.96718]
[1778237458836,30.88,80201.25,1.03,0.14658,0.00019,9.04772]
[1778237459530,30.88,80201.25,1.03,0.14658,0.00019,9.04772]
[1778237460054,30.88,80201.73,1.03,0.14668,0.00019,9.05201]
[1778237465247,30.89,80200.88,1.03,0.14658,0.00019,9.04768]
[1778237465686,30.89,80200.88,1.03,0.14658,0.00019,9.04768]
[1778237466084,30.89,80201.21,1.03,0.14666,0.00019,9.05081]
[1778237470340,30.89,80204.36,1.03,0.14729,0.00019,9.0775]
[1778237471875,30.89,80205.29,1.03,0.14748,0.00019,9.08527]
[1778237472067,30.89,80205.29,1.03,0.14748,0.00019,9.08527]
[1778237472073,30.89,80205.29,1.03,0.14748,0.00019,9.08527]
[1778237472783,30.9,80205.73,1.03,0.14757,0.00019,9.08915]
[1778237473937,30.9,80206.29,1.03,0.14769,0.00019,9.09398]
[1778237478988,30.9,80209.38,1.03,0.14832,0.00019,9.12041]
[1778237480079,30.9,80209.91,1.03,0.14843,0.00019,9.12499]
[1778237480140,30.9,80210.75,1.03,0.1486,0.00019,9.13204]
[1778237480459,30.9,80210.75,1.03,0.1486,0.00019,9.13204]
[1778237480915,30.9,80196.8,1.03,0.14596,0.00019,9.02148]
[1778237482691,30.91,80184.25,1.03,0.14363,0.00019,8.923]
[1778237486053,30.91,80183.97,1.03,0.14361,0.00019,8.92192]
[1778237488181,30.92,80190.77,1.03,0.14493,0.00019,8.97797]
[1778237491271,30.92,80192.43,1.03,0.14518,0.00019,8.98505]
[1778237491277,30.92,80192.43,1.03,0.14518,0.00019,8.98505]
[1778237491300,30.92,80192.43,1.03,0.14518,0.00019,8.98505]
[1778237491653,30.92,80192.0,1.03,0.1451,0.00019,8.98165]
[1778237492434,30.92,80192.0,1.03,0.1451,0.00019,8.98165]
[1778237492498,30.92,80192.0,1.03,0.1451,0.00019,8.98165]
[1778237492537,30.92,80192.0,1.03,0.1451,0.00019,8.98165]
[1778237492629,30.92,80192.0,1.03,0.1451,0.00019,8.98165]
[1778237492641,30.92,80192.0,1.03,0.1451,0.00019,8.98165]
[1778237492694,30.92,80192.0,1.03,0.1451,0.00019,8.98165]
[1778237492851,30.92,80192.0,1.03,0.1451,0.00019,8.98165]
[1778237492923,30.93,80192.23,1.03,0.14518,0.00019,8.98484]
[1778237493596,30.93,80192.23,1.03,0.14518,0.00019,8.98484]
[1778237493697,30.93,80193.55,1.03,0.14543,0.00019,8.99529]
[1778237494511,30.93,80193.55,1.03,0.14543,0.00019,8.99529]
[1778237494608,30.93,80193.55,1.03,0.14543,0.00019,8.99529]
[1778237494709,30.95,80195.45,1.03,0.14595,0.00019,9.01715]
[1778237496573,30.97,80195.18,1.03,0.14606,0.00019,9.02201]
[1778237496599,30.97,80195.18,1.03,0.14606,0.00019,9.02201]
[1778237496623,30.97,80195.18,1.03,0.14606,0.00019,9.02201]
[1778237496700,30.97,80194.98,1.03,0.14603,0.00019,9.02043]
[1778237498613,30.99,80194.73,1.03,0.14613,0.00019,9.02465]
[1778237498646,30.99,80194.73,1.03,0.14613,0.00019,9.02465]
[1778237498928,31.02,80194.99,1.03,0.14647,0.00019,9.03879]
[1778237500612,31.02,80194.87,1.03,0.14645,0.00019,9.03785]
[1778237500716,31.04,80194.24,1.03,0.14647,0.00019,9.03871]
[1778237503338,31.08,80193.46,1.03,0.1466,0.00019,9.04401]
[1778237504724,31.08,80193.79,1.03,0.14668,0.00019,9.04728]
[1778237505079,31.08,80191.54,1.03,0.14629,0.00019,9.03088]
[1778237506784,31.09,80191.88,1.03,0.14637,0.00019,9.03424]
[1778237506804,31.09,80191.88,1.03,0.14637,0.00019,9.03424]
[1778237508299,31.09,80188.95,1.03,0.14585,0.00019,9.01253]
[1778237508312,31.09,80188.95,1.03,0.14585,0.00019,9.01253]
[1778237508852,31.09,80188.95,1.03,0.14585,0.00019,9.01253]
[1778237508854,31.09,80188.95,1.03,0.14585,0.00019,9.01253]
[1778237508980,31.09,80186.53,1.03,0.14542,0.00019,8.99418]
[1778237510918,31.09,80186.69,1.03,0.14545,0.00019,8.99544]
[1778237511165,31.13,80186.15,1.03,0.14564,0.00019,9.00352]
[1778237512968,31.13,80186.49,1.03,0.14572,0.00019,9.0068]
[1778237513006,31.13,80186.49,1.03,0.14572,0.00019,9.0068]
[1778237513016,31.13,80186.65,1.03,0.14577,0.00019,9.00866]
[1778237515027,31.13,80186.8,1.03,0.14579,0.00019,9.00983]
[1778237515077,31.14,80187.24,1.03,0.1459,0.00019,9.01449]
[1778237519155,31.14,80187.48,1.03,0.14599,0.00019,9.01815]
[1778237519851,31.15,80187.2,1.03,0.14597,0.00019,9.01712]
[1778237521199,31.15,80186.89,1.03,0.14592,0.00019,9.01527]
[1778237522152,31.15,80186.81,1.03,0.14592,0.00019,9.01524]
[1778237527194,31.16,80192.01,1.03,0.14695,0.00019,9.05843]
[1778237528925,31.16,80194.16,1.03,0.14738,0.00019,9.07642]
[1778237529020,31.16,80193.66,1.03,0.1473,0.00019,9.073]
[1778237529560,31.16,80193.66,1.03,0.1473,0.00019,9.073]
[1778237531218,31.16,80197.12,1.03,0.14798,0.00019,9.10131]
[1778237531251,31.16,80197.12,1.03,0.14798,0.00019,9.10131]
[1778237531341,31.16,80197.12,1.03,0.14798,0.00019,9.10131]
[1778237532942,31.17,80188.76,1.03,0.14643,0.00019,9.03664]
[1778237533529,31.17,80188.76,1.03,0.14643,0.00019,9.03664]
[1778237533949,31.19,80179.89,1.03,0.14499,0.00019,8.97553]
[1778237536217,31.25,80181.6,1.03,0.14575,0.00019,9.0073]
[1778237537082,31.25,80181.6,1.03,0.14575,0.00019,9.0073]
[1778237537161,31.28,80188.43,1.03,0.14723,0.00019,9.06957]
[1778237540084,31.33,80190.1,1.03,0.14792,0.00019,9.09812]
[1778237543644,31.39,80198.51,1.03,0.15003,0.00019,9.18562]
[1778237544527,31.4,80199.84,1.03,0.1503,0.00019,9.19663]
[1778237544569,31.4,80199.84,1.03,0.1503,0.00019,9.19663]
[1778237545172,31.4,80193.2,1.03,0.14906,0.00019,9.14537]
[1778237547195,31.4,80189.31,1.03,0.14834,0.00019,9.11529]
[1778237553085,31.41,80187.32,1.03,0.14794,0.00019,9.095]
[1778237555099,31.41,80178.5,1.03,0.14632,0.00019,9.0271]
[1778237559924,31.42,80184.21,1.03,0.14743,0.00019,9.07357]
[1778237565168,31.42,80190.26,1.03,0.14862,0.00019,9.12355]
[1778237569196,31.43,80196.23,1.03,0.1498,0.00019,9.1725]
[1778237570052,31.43,80196.23,1.03,0.1498,0.00019,9.1725]
[1778237570226,31.43,80195.2,1.03,0.14962,0.00019,9.16501]
[1778237570397,31.43,80195.2,1.03,0.14962,0.00019,9.16501]
[1778237570398,31.43,80195.2,1.03,0.14962,0.00019,9.16501]
[1778237571210,31.44,80195.06,1.03,0.14961,0.00019,9.16445]
[1778237572446,31.44,80195.98,1.03,0.1498,0.00019,9.17217]
[1778237573225,31.44,80196.21,1.03,0.14985,0.00019,9.17449]
[1778237574495,31.44,80197.84,1.03,0.15017,0.00019,9.18773]
[1778237574502,31.44,80197.84,1.03,0.15017,0.00019,9.18773]
[1778237574840,31.44,80197.84,1.03,0.15017,0.00019,9.18773]
[1778237575239,31.44,80197.7,1.03,0.15015,0.00019,9.18689]
[1778237576535,31.44,80197.39,1.03,0.1501,0.00019,9.18473]
[1778237576572,31.44,80197.39,1.03,0.1501,0.00019,9.18473]
[1778237577089,31.44,80197.33,1.03,0.1501,0.00019,9.18451]
[1778237578590,31.44,80197.33,1.03,0.1501,0.00019,9.18451]
[1778237579141,31.44,80196.73,1.03,0.14999,0.00019,9.18032]
[1778237579531,31.44,80196.73,1.03,0.14999,0.00019,9.18032]
[1778237579981,31.44,80196.73,1.03,0.14999,0.00019,9.18032]
[1778237582540,31.45,80193.44,1.03,0.14939,0.00019,9.15516]
[1778237582691,31.45,80193.44,1.03,0.14939,0.00019,9.15516]
[1778237583132,31.45,80191.0,1.03,0.14894,0.00019,9.13672]
[1778237584492,31.45,80190.82,1.03,0.14892,0.00019,9.13563]
[1778237584760,31.45,80190.82,1.03,0.14892,0.00019,9.13563]
[1778237584831,31.45,80190.82,1.03,0.14892,0.00019,9.13563]
[1778237584932,31.45,80190.8,1.03,0.14891,0.00019,9.13547]
[1778237586550,31.45,80189.82,1.03,0.14875,0.00019,9.12845]
[1778237586793,31.45,80189.82,1.03,0.14875,0.00019,9.12845]
[1778237586820,31.45,80189.82,1.03,0.14875,0.00019,9.12845]
[1778237588859,31.45,80185.11,1.03,0.14787,0.00019,9.09207]
[1778237589211,31.45,80180.96,1.03,0.14712,0.00019,9.06041]
[1778237590759,31.45,80180.86,1.03,0.14711,0.00019,9.06]
[1778237592519,31.46,80183.35,1.03,0.14759,0.00019,9.08022]
[1778237592573,31.46,80183.35,1.03,0.14759,0.00019,9.08022]
[1778237592959,31.46,80183.35,1.03,0.14759,0.00019,9.08022]
[1778237593153,31.46,80190.37,1.03,0.14891,0.00019,9.13531]
[1778237595554,31.46,80192.91,1.03,0.1494,0.00019,9.15571]
[1778237595563,31.46,80192.91,1.03,0.1494,0.00019,9.15571]
[1778237595566,31.46,80192.91,1.03,0.1494,0.00019,9.15571]
[1778237596250,31.46,80192.53,1.03,0.14934,0.00019,9.15303]
[1778237599097,31.48,80192.67,1.03,0.14951,0.00019,9.15989]
[1778237599119,31.48,80192.67,1.03,0.14951,0.00019,9.15989]
[1778237599252,31.5,80192.93,1.03,0.14969,0.00019,9.16727]
[1778237601136,31.5,80192.93,1.03,0.14969,0.00019,9.16727]
[1778237601170,31.52,80191.65,1.03,0.14963,0.00019,9.16483]
[1778237606211,31.55,80191.84,1.03,0.14988,0.00019,9.17523]
[1778237607269,31.55,80191.86,1.03,0.14994,0.00019,9.17745]
[1778237607278,31.55,80191.86,1.03,0.14994,0.00019,9.17745]
[1778237610483,31.57,80192.54,1.03,0.15021,0.00019,9.18851]
[1778237610826,31.57,80192.54,1.03,0.15021,0.00019,9.18851]
[1778237610898,31.58,80192.94,1.03,0.15033,0.00019,9.19346]
[1778237611368,31.58,80192.94,1.03,0.15033,0.00019,9.19346]
[1778237612211,31.59,80191.47,1.03,0.15004,0.00019,9.17803]
[1778237613419,31.6,80190.28,1.03,0.14986,0.00019,9.17066]
[1778237613505,31.6,80190.28,1.03,0.14986,0.00019,9.17066]
[1778237614582,31.6,80190.28,1.03,0.14986,0.00019,9.17066]
[1778237615474,31.6,80192.62,1.03,0.15035,0.00019,9.19091]
[1778237616179,31.61,80190.2,1.03,0.14999,0.00019,9.17585]
[1778237617535,31.62,80187.72,1.03,0.14958,0.00019,9.15869]
[1778237617545,31.62,80187.72,1.03,0.14958,0.00019,9.15869]
[1778237619586,31.63,80187.24,1.03,0.1496,0.00019,9.1596]
[1778237619597,31.63,80187.24,1.03,0.1496,0.00019,9.1596]
[1778237619642,31.63,80184.71,1.03,0.14913,0.00019,9.13999]
[1778237621628,31.64,80184.71,1.03,0.14914,0.00019,9.14023]
[1778237621677,31.64,80184.71,1.03,0.14914,0.00019,9.14023]
[1778237621716,31.64,80183.7,1.03,0.14895,0.00019,9.13268]
[1778237623694,31.64,80183.7,1.03,0.14896,0.00019,9.13298]
[1778237624267,31.65,80187.86,1.03,0.14981,0.00019,9.16809]
[1778237626082,31.65,80188.53,1.03,0.14999,0.00019,9.17574]
[1778237627582,31.67,80182.67,1.03,0.14902,0.00019,9.13532]
[1778237627778,31.67,80182.67,1.03,0.14902,0.00019,9.13532]
[1778237627782,31.67,80182.67,1.03,0.14902,0.00019,9.13532]
[1778237627821,31.67,80182.67,1.03,0.14902,0.00019,9.13532]
[1778237627833,31.67,80178.06,1.03,0.14816,0.00019,9.09963]
[1778237629822,31.68,80179.11,1.03,0.14844,0.00019,9.11107]
[1778237630189,31.68,80179.65,1.03,0.14855,0.00019,9.11559]
[1778237631891,31.68,80179.52,1.03,0.14853,0.00019,9.11492]
[1778237631920,31.68,80179.52,1.03,0.14853,0.00019,9.11492]
[1778237632263,31.68,80180.7,1.03,0.14876,0.00019,9.1244]
[1778237633928,31.68,80180.7,1.03,0.14876,0.00019,9.1244]
[1778237634290,31.69,80183.24,1.03,0.14925,0.00019,9.14473]
[1778237639322,31.69,80183.38,1.03,0.14931,0.00019,9.14733]
[1778237641814,31.69,80182.71,1.03,0.1492,0.00019,9.14281]
[1778237641824,31.69,80182.71,1.03,0.1492,0.00019,9.14281]
[1778237642173,31.69,80182.71,1.03,0.1492,0.00019,9.14281]
[1778237642229,31.69,80182.71,1.03,0.1492,0.00019,9.14281]
[1778237642290,31.69,80182.71,1.03,0.1492,0.00019,9.14281]
[1778237642271,31.69,80184.6,1.03,0.14956,0.00019,9.15776]
[1778237644232,31.69,80184.6,1.03,0.14956,0.00019,9.15776]
[1778237644312,31.7,80190.7,1.03,0.15072,0.00019,9.20555]
[1778237646283,31.7,80193.25,1.03,0.1512,0.00019,9.22555]
[1778237646293,31.7,80193.25,1.03,0.1512,0.00019,9.22555]
[1778237650391,31.72,80193.46,1.03,0.15144,0.00019,9.23513]
[1778237650403,31.72,80193.46,1.03,0.15144,0.00019,9.23513]
[1778237652453,31.72,80190.97,1.03,0.151,0.00019,9.21679]
[1778237652467,31.72,80190.97,1.03,0.151,0.00019,9.21679]
[1778237653217,31.73,80189.76,1.03,0.15078,0.00019,9.20791]
[1778237653558,31.73,80189.76,1.03,0.15078,0.00019,9.20791]
[1778237653566,31.73,80189.76,1.03,0.15078,0.00019,9.20791]
[1778237654294,31.73,80189.57,1.03,0.15076,0.00019,9.20693]
[1778237657256,31.73,80187.7,1.03,0.15042,0.00019,9.193]
[1778237657326,31.73,80187.4,1.03,0.15038,0.00019,9.19121]
[1778237657849,31.73,80187.4,1.03,0.15038,0.00019,9.19121]
[1778237657858,31.73,80187.4,1.03,0.15038,0.00019,9.19121]
[1778237657860,31.73,80187.4,1.03,0.15038,0.00019,9.19121]
[1778237657885,31.73,80187.4,1.03,0.15038,0.00019,9.19121]
[1778237658246,31.73,80187.4,1.03,0.15038,0.00019,9.19121]
[1778237658295,31.73,80187.4,1.03,0.15038,0.00019,9.19121]
[1778237658294,31.73,80186.83,1.03,0.15028,0.00019,9.18733]
[1778237658556,31.73,80186.83,1.03,0.15028,0.00019,9.18733]
[1778237658597,31.73,80186.83,1.03,0.15028,0.00019,9.18733]
[1778237659244,31.73,80186.84,1.03,0.1503,0.00019,9.18794]
[1778237660654,31.74,80186.62,1.03,0.15026,0.00019,9.18654]
[1778237660662,31.74,80186.62,1.03,0.15026,0.00019,9.18654]
[1778237660675,31.74,80186.62,1.03,0.15026,0.00019,9.18654]
[1778237660837,31.74,80186.63,1.03,0.15027,0.00019,9.18662]
[1778237662736,31.74,80186.74,1.03,0.1503,0.00019,9.18805]
[1778237663225,31.74,80185.12,1.03,0.15003,0.00019,9.17671]
[1778237663656,31.74,80185.12,1.03,0.15003,0.00019,9.17671]
[1778237663665,31.74,80185.12,1.03,0.15003,0.00019,9.17671]
[1778237663668,31.74,80185.12,1.03,0.15003,0.00019,9.17671]
[1778237663686,31.74,80185.12,1.03,0.15003,0.00019,9.17671]
[1778237664165,31.74,80185.12,1.03,0.15003,0.00019,9.17671]
[1778237664243,31.74,80185.89,1.03,0.15019,0.00019,9.18336]
[1778237664905,31.74,80185.89,1.03,0.15019,0.00019,9.18336]
[1778237664915,31.74,80185.89,1.03,0.15019,0.00019,9.18336]
[1778237664930,31.74,80185.89,1.03,0.15019,0.00019,9.18336]
[1778237664941,31.74,80190.98,1.03,0.15114,0.00019,9.2227]
[1778237666832,31.79,80195.39,1.03,0.15232,0.00019,9.27099]
[1778237667273,31.79,80196.88,1.03,0.15262,0.00019,9.28308]
[1778237668869,31.79,80196.75,1.03,0.15261,0.00019,9.28264]
[1778237668879,31.79,80196.75,1.03,0.15261,0.00019,9.28264]
[1778237668895,31.79,80196.05,1.03,0.15247,0.00019,9.27723]
[1778237670940,31.79,80195.89,1.03,0.15246,0.00019,9.27656]
[1778237671255,31.8,80196.2,1.03,0.15245,0.00019,9.27266]
[1778237672013,31.8,80196.2,1.03,0.15245,0.00019,9.27266]
[1778237672122,31.8,80196.2,1.03,0.15245,0.00019,9.27266]
[1778237672313,31.8,80196.2,1.03,0.15245,0.00019,9.27266]
[1778237672288,31.8,80201.46,1.03,0.15346,0.00019,9.31384]
[1778237672356,31.8,80201.46,1.03,0.15346,0.00019,9.31384]
[1778237672923,31.8,80200.46,1.03,0.15327,0.00019,9.30611]
[1778237674226,31.8,80187.26,1.03,0.15082,0.00019,9.2055]
[1778237675121,31.8,80187.26,1.03,0.15082,0.00019,9.2055]
[1778237675161,31.82,80186.77,1.03,0.15088,0.00019,9.20813]
[1778237680287,31.87,80180.97,1.03,0.15014,0.00019,9.17721]
[1778237682622,31.89,80174.86,1.03,0.1492,0.00019,9.13798]
[1778237688213,31.9,80179.34,1.03,0.15008,0.00019,9.17448]
[1778237693513,31.92,80184.35,1.03,0.15113,0.00019,9.21793]
[1778237699106,31.93,80187.54,1.03,0.15182,0.00019,9.2461]
[1778237702100,31.93,80191.93,1.03,0.15267,0.00019,9.28092]
[1778237702149,31.93,80194.81,1.03,0.15323,0.00019,9.30373]
[1778237706294,31.94,80197.87,1.03,0.15385,0.00019,9.32912]
[1778237708254,31.94,80197.68,1.03,0.15384,0.00019,9.32888]
[1778237708382,31.94,80197.68,1.03,0.15384,0.00019,9.32888]
[1778237711300,31.95,80190.15,1.03,0.15247,0.00019,9.27288]
[1778237713375,31.95,80184.29,1.03,0.15141,0.00019,9.22926]
[1778237713385,31.96,80184.28,1.03,0.15143,0.00019,9.22993]
[1778237715364,31.96,80177.44,1.03,0.15019,0.00019,9.17872]
[1778237716467,31.96,80179.31,1.03,0.15055,0.00019,9.1937]
[1778237717231,31.96,80179.47,1.03,0.1506,0.00019,9.19557]
[1778237717978,31.96,80179.47,1.03,0.1506,0.00019,9.19557]
[1778237718067,31.96,80179.47,1.03,0.1506,0.00019,9.19557]
[1778237718367,31.97,80168.43,1.03,0.14857,0.00018,9.11149]
[1778237718653,31.97,80168.43,1.03,0.14857,0.00018,9.11149]
[1778237719335,31.97,80152.6,1.03,0.14567,0.00018,8.99016]
[1778237720621,31.97,80149.6,1.03,0.14515,0.00018,8.96828]
[1778237720900,31.97,80149.6,1.03,0.14515,0.00018,8.96828]
[1778237721004,31.97,80149.6,1.03,0.14515,0.00018,8.96828]
[1778237721563,31.97,80149.71,1.03,0.14519,0.00018,8.96976]
[1778237721574,31.97,80149.71,1.03,0.14519,0.00018,8.96976]
[1778237722319,31.97,80149.71,1.03,0.14519,0.00018,8.96976]
[1778237722342,31.97,80149.71,1.03,0.14519,0.00018,8.96976]
[1778237722356,31.97,80173.23,1.03,0.14951,0.00018,9.15066]
[1778237722704,31.97,80173.23,1.03,0.14951,0.00018,9.15066]
[1778237723604,31.98,80173.23,1.03,0.14952,0.00018,9.15122]
[1778237723837,31.98,80173.23,1.03,0.14952,0.00018,9.15122]
[1778237723846,31.98,80173.23,1.03,0.14952,0.00018,9.15122]
[1778237723849,31.98,80173.23,1.03,0.14952,0.00018,9.15122]
[1778237723854,31.98,80173.23,1.03,0.14952,0.00018,9.15122]
[1778237725393,31.98,80186.1,1.03,0.15195,0.00019,9.25147]
[1778237725464,31.98,80186.1,1.03,0.15195,0.00019,9.25147]
[1778237726295,31.98,80185.44,1.03,0.15185,0.00019,9.24715]
[1778237731330,31.99,80181.82,1.03,0.15115,0.00019,9.21464]
[1778237734248,32.0,80185.38,1.03,0.15184,0.00019,9.24307]
[1778237734351,32.0,80183.67,1.03,0.15153,0.00019,9.23049]
[1778237734575,32.0,80183.67,1.03,0.15153,0.00019,9.23049]
[1778237734644,32.0,80183.67,1.03,0.15153,0.00019,9.23049]
[1778237735090,32.0,80183.67,1.03,0.15153,0.00019,9.23049]
[1778237735224,32.0,80183.67,1.03,0.15153,0.00019,9.23049]
[1778237735362,32.0,80176.63,1.03,0.15024,0.00019,9.17706]
[1778237735626,32.0,80176.63,1.03,0.15024,0.00019,9.17706]
[1778237736365,32.0,80169.6,1.03,0.14895,0.00018,9.12381]
[1778237736631,32.0,80169.6,1.03,0.14895,0.00018,9.12381]
[1778237736640,32.0,80169.6,1.03,0.14895,0.00018,9.12381]
[1778237737289,32.0,80169.6,1.03,0.14895,0.00018,9.12381]
[1778237737390,32.0,80177.92,1.03,0.15051,0.00019,9.18829]
[1778237738242,32.0,80177.92,1.03,0.15051,0.00019,9.18829]
[1778237738246,32.0,80177.92,1.03,0.15051,0.00019,9.18829]
[1778237738320,32.0,80177.92,1.03,0.15051,0.00019,9.18829]
[1778237738379,32.01,80177.46,1.03,0.15044,0.00019,9.18547]
[1778237738613,32.01,80177.46,1.03,0.15044,0.00019,9.18547]
[1778237738645,32.01,80177.46,1.03,0.15044,0.00019,9.18547]
[1778237739387,32.01,80179.66,1.03,0.15087,0.00019,9.20295]
[1778237740665,32.01,80181.99,1.03,0.15131,0.00019,9.2214]
[1778237740733,32.01,80181.99,1.03,0.15131,0.00019,9.2214]
[1778237741400,32.01,80182.71,1.03,0.15146,0.00019,9.22747]
[1778237742696,32.01,80182.71,1.03,0.15146,0.00019,9.22747]
[1778237743414,32.01,80182.05,1.03,0.15137,0.00019,9.2235]
[1778237744759,32.02,80182.04,1.03,0.15138,0.00019,9.22397]
[1778237745285,32.02,80181.78,1.03,0.15134,0.00019,9.22252]
[1778237747587,32.02,80182.38,1.03,0.15148,0.00019,9.22837]
[1778237747746,32.02,80181.79,1.03,0.15137,0.00019,9.22384]
[1778237752982,32.03,80181.98,1.03,0.15148,0.00019,9.22809]
[1778237758521,32.04,80180.12,1.03,0.15123,0.00019,9.21781]
[1778237764414,32.05,80182.22,1.03,0.15168,0.00019,9.23634]
[1778237768523,32.06,80175.98,1.03,0.15059,0.00019,9.19152]
[1778237768595,32.06,80177.68,1.03,0.15093,0.00019,9.20515]
[1778237772734,32.07,80178.22,1.03,0.15106,0.00019,9.2105]
[1778237772779,32.07,80178.82,1.03,0.1512,0.00019,9.21629]
[1778237773672,32.07,80178.82,1.03,0.1512,0.00019,9.21629]
[1778237773773,32.07,80179.27,1.03,0.1513,0.00019,9.22033]
[1778237777405,32.08,80180.15,1.03,0.15149,0.00019,9.2284]
[1778237777670,32.08,80179.13,1.03,0.15133,0.00019,9.22176]
[1778237780574,32.08,80179.76,1.03,0.15148,0.00019,9.22776]
[1778237780693,32.09,80179.59,1.03,0.15146,0.00019,9.22705]
[1778237781892,32.09,80179.59,1.03,0.15146,0.00019,9.22705]
[1778237781924,32.09,80184.46,1.03,0.15238,0.00019,9.26489]
[1778237784326,32.09,80184.46,1.03,0.1524,0.00019,9.2656]
[1778237784381,32.09,80184.46,1.03,0.1524,0.00019,9.2656]
[1778237784350,32.1,80189.1,1.03,0.1533,0.00019,9.30245]
[1778237789779,32.1,80194.81,1.03,0.15444,0.00019,9.34863]
[1778237794128,32.11,80194.7,1.03,0.15438,0.00019,9.34257]
[1778237794139,32.11,80194.7,1.03,0.15438,0.00019,9.34257]
[1778237794154,32.11,80194.68,1.03,0.15439,0.00019,9.343]
[1778237794674,32.11,80194.68,1.03,0.15439,0.00019,9.343]
[1778237794840,32.11,80194.68,1.03,0.15439,0.00019,9.343]
[1778237795453,32.11,80192.68,1.03,0.15403,0.00019,9.32829]
[1778237796561,32.12,80192.68,1.03,0.15406,0.00019,9.32949]
[1778237796847,32.12,80192.68,1.03,0.15406,0.00019,9.32949]
[1778237797465,32.12,80204.51,1.03,0.15631,0.00019,9.42055]
[1778237797990,32.12,80204.51,1.03,0.15631,0.00019,9.42055]
[1778237798002,32.12,80204.51,1.03,0.15631,0.00019,9.42055]
[1778237802076,32.13,80205.55,1.03,0.15655,0.00019,9.43026]
[1778237802109,32.13,80205.55,1.03,0.15655,0.00019,9.43026]
[1778237807132,32.13,80203.34,1.03,0.15618,0.00019,9.4156]
[1778237808236,32.14,80202.21,1.03,0.15598,0.00019,9.4074]
[1778237808269,32.14,80202.21,1.03,0.15598,0.00019,9.4074]
[1778237808327,32.14,80195.59,1.03,0.15474,0.00019,9.35724]
[1778237810303,32.14,80196.0,1.03,0.15482,0.00019,9.36037]
[1778237810381,32.14,80196.29,1.03,0.1549,0.00019,9.36361]
[1778237812362,32.14,80196.55,1.03,0.15496,0.00019,9.36611]
[1778237812383,32.14,80196.55,1.03,0.15496,0.00019,9.36611]
[1778237812421,32.14,80195.45,1.03,0.15477,0.00019,9.3582]
[1778237814407,32.14,80195.63,1.03,0.1548,0.00019,9.35958]
[1778237814424,32.15,80197.45,1.03,0.15517,0.00019,9.37449]
[1778237817402,32.15,80204.44,1.03,0.15653,0.00019,9.4293]
[1778237818505,32.15,80204.06,1.03,0.15646,0.00019,9.4268]
[1778237818509,32.15,80204.06,1.03,0.15646,0.00019,9.4268]
[1778237818513,32.15,80204.06,1.03,0.15646,0.00019,9.4268]
[1778237822593,32.16,80208.88,1.03,0.15742,0.00019,9.46519]
[1778237822612,32.16,80208.88,1.03,0.15742,0.00019,9.46519]
[1778237822992,32.16,80209.15,1.03,0.15747,0.00019,9.46725]
[1778237824645,32.16,80209.89,1.03,0.15763,0.00019,9.4736]
[1778237825427,32.17,80210.23,1.03,0.15778,0.00019,9.47957]
[1778237828776,32.17,80210.84,1.03,0.15792,0.00019,9.48523]
[1778237829035,32.17,80211.06,1.03,0.15796,0.00019,9.48691]
[1778237830527,32.17,80211.06,1.03,0.15796,0.00019,9.48691]
[1778237830977,32.18,80211.0,1.03,0.15796,0.00019,9.48678]
[1778237831262,32.18,80224.0,1.03,0.16046,0.00019,9.58641]
[1778237831567,32.18,80224.0,1.03,0.16046,0.00019,9.58641]
[1778237831696,32.18,80224.0,1.03,0.16046,0.00019,9.58641]
[1778237831959,32.18,80224.0,1.03,0.16046,0.00019,9.58641]
[1778237832473,32.19,80222.73,1.03,0.16032,0.00019,9.58097]
[1778237832675,32.19,80222.73,1.03,0.16032,0.00019,9.58097]
[1778237833336,32.19,80222.73,1.03,0.16032,0.00019,9.58097]
[1778237833345,32.19,80222.73,1.03,0.16032,0.00019,9.58097]
[1778237833478,32.19,80222.73,1.03,0.16032,0.00019,9.58097]
[1778237833428,32.19,80204.16,1.03,0.15678,0.00019,9.43946]
[1778237834428,32.2,80191.42,1.03,0.1544,0.00019,9.34325]
[1778237835468,32.2,80191.42,1.03,0.1544,0.00019,9.34325]
[1778237835487,32.2,80191.42,1.03,0.1544,0.00019,9.34325]
[1778237836088,32.2,80189.12,1.03,0.15399,0.00019,9.3263]
[1778237841156,32.21,80188.6,1.03,0.15395,0.00019,9.32478]
[1778237841181,32.21,80188.6,1.03,0.15395,0.00019,9.32478]
[1778237841214,32.21,80188.6,1.03,0.15395,0.00019,9.32478]
[1778237841299,32.21,80186.78,1.03,0.15363,0.00019,9.3115]
[1778237843213,32.21,80186.78,1.03,0.15364,0.00019,9.31213]
[1778237843234,32.21,80186.78,1.03,0.15364,0.00019,9.31213]
[1778237843420,32.21,80188.76,1.03,0.15404,0.00019,9.32846]
[1778237844623,32.22,80189.74,1.03,0.15424,0.00019,9.33653]
[1778237845237,32.22,80189.74,1.03,0.15424,0.00019,9.33653]
[1778237845245,32.22,80189.74,1.03,0.15424,0.00019,9.33653]
[1778237845481,32.22,80190.25,1.03,0.15435,0.00019,9.341]
[1778237846196,32.22,80190.25,1.03,0.15435,0.00019,9.341]
[1778237846241,32.22,80189.54,1.03,0.15422,0.00019,9.33559]
[1778237847291,32.22,80189.54,1.03,0.15422,0.00019,9.33559]
[1778237847294,32.22,80189.54,1.03,0.15422,0.00019,9.33559]
[1778237847338,32.22,80189.54,1.03,0.15422,0.00019,9.33559]
[1778237847392,32.22,80188.22,1.03,0.15399,0.00019,9.32612]
[1778237847626,32.22,80188.22,1.03,0.15399,0.00019,9.32612]
[1778237847633,32.22,80188.22,1.03,0.15399,0.00019,9.32612]
[1778237848439,32.22,80188.22,1.03,0.15399,0.00019,9.32612]
[1778237848482,32.22,80187.79,1.03,0.15394,0.00019,9.32407]
[1778237849343,32.22,80187.79,1.03,0.15394,0.00019,9.32407]
[1778237849363,32.22,80187.79,1.03,0.15394,0.00019,9.32407]
[1778237849384,32.22,80187.79,1.03,0.15394,0.00019,9.32407]
[1778237849434,32.23,80187.81,1.03,0.15395,0.00019,9.32483]
[1778237851381,32.23,80187.81,1.03,0.15395,0.00019,9.32483]
[1778237851482,32.23,80187.66,1.03,0.15386,0.00019,9.31733]
[1778237853455,32.23,80187.91,1.03,0.15392,0.00019,9.31986]
[1778237853578,32.23,80187.98,1.03,0.15395,0.00019,9.32101]
[1778237853619,32.23,80187.98,1.03,0.15395,0.00019,9.32101]
[1778237853639,32.23,80187.98,1.03,0.15395,0.00019,9.32101]
[1778237859251,32.24,80183.65,1.03,0.15322,0.00019,9.29131]
[1778237864286,32.25,80186.18,1.03,0.15378,0.00019,9.31391]
[1778237867083,32.26,80187.27,1.03,0.15401,0.00019,9.32349]
[1778237867745,32.26,80187.47,1.03,0.15407,0.00019,9.32565]
[1778237869300,32.26,80190.6,1.03,0.15467,0.00019,9.35011]
[1778237869546,32.27,80197.86,1.03,0.15607,0.00019,9.40655]
[1778237871426,32.27,80201.84,1.03,0.15683,0.00019,9.43738]
[1778237871919,32.27,80205.61,1.03,0.15756,0.00019,9.46657]
[1778237871924,32.27,80205.61,1.03,0.15756,0.00019,9.46657]
[1778237871929,32.27,80205.61,1.03,0.15756,0.00019,9.46657]
[1778237876958,32.28,80205.24,1.03,0.15754,0.00019,9.46597]
[1778237881969,32.28,80204.22,1.03,0.15741,0.00019,9.46037]
[1778237882161,32.28,80204.22,1.03,0.15741,0.00019,9.46037]
[1778237884216,32.29,80204.33,1.03,0.15745,0.00019,9.46208]
[1778237884246,32.29,80204.33,1.03,0.15745,0.00019,9.46208]
[1778237884429,32.29,80204.33,1.03,0.15745,0.00019,9.46208]
[1778237886272,32.29,80204.55,1.03,0.1575,0.00019,9.46418]
[1778237886460,32.29,80204.6,1.03,0.15752,0.00019,9.46499]
[1778237888313,32.29,80206.89,1.03,0.15798,0.00019,9.48327]
[1778237888343,32.29,80206.89,1.03,0.15798,0.00019,9.48327]
[1778237893371,32.3,80204.52,1.03,0.15758,0.00019,9.46727]
[1778237894470,32.3,80204.52,1.03,0.15759,0.00019,9.46768]
[1778237894474,32.3,80204.52,1.03,0.15759,0.00019,9.46768]
[1778237894534,32.3,80204.52,1.03,0.15759,0.00019,9.46768]
[1778237894563,32.3,80197.14,1.03,0.1562,0.00019,9.41195]
[1778237894622,32.3,80197.14,1.03,0.1562,0.00019,9.41195]
[1778237895122,32.3,80197.14,1.03,0.1562,0.00019,9.41195]
[1778237895777,32.3,80197.14,1.03,0.15622,0.00019,9.41243]
[1778237896506,32.3,80197.14,1.03,0.15622,0.00019,9.41243]
[1778237896547,32.31,80196.79,1.03,0.15616,0.00019,9.41024]
[1778237898536,32.31,80196.79,1.03,0.15617,0.00019,9.41073]
[1778237898540,32.31,80196.79,1.03,0.15617,0.00019,9.41073]
[1778237898568,32.31,80196.79,1.03,0.15617,0.00019,9.41073]
[1778237899435,32.31,80198.34,1.03,0.15648,0.00019,9.42299]
[1778237899480,32.31,80199.45,1.03,0.15669,0.00019,9.43143]
[1778237900340,32.31,80199.45,1.03,0.15669,0.00019,9.43143]
[1778237900596,32.31,80199.45,1.03,0.15671,0.00019,9.43234]
[1778237900642,32.31,80199.45,1.03,0.15671,0.00019,9.43234]
[1778237901549,32.31,80199.44,1.03,0.15672,0.00019,9.43272]
[1778237902635,32.32,80198.0,1.03,0.15646,0.00019,9.42223]
[1778237903565,32.32,80198.41,1.03,0.15655,0.00019,9.42581]
[1778237904664,32.32,80198.14,1.03,0.15651,0.00019,9.42422]
[1778237906697,32.32,80196.63,1.03,0.15625,0.00019,9.41368]
[1778237906702,32.32,80196.63,1.03,0.15625,0.00019,9.41368]
[1778237906764,32.32,80196.63,1.03,0.15625,0.00019,9.41368]
[1778237907591,32.32,80192.07,1.03,0.1554,0.00019,9.37954]
[1778237908747,32.33,80188.84,1.03,0.15481,0.00019,9.35555]
[1778237909573,32.33,80189.66,1.03,0.15498,0.00019,9.36233]
[1778237910028,32.33,80189.66,1.03,0.15498,0.00019,9.36233]
[1778237910659,32.33,80189.84,1.03,0.15503,0.00019,9.36424]
[1778237910788,32.33,80189.84,1.03,0.15503,0.00019,9.36424]
[1778237910795,32.33,80189.84,1.03,0.15503,0.00019,9.36424]
[1778237910864,32.33,80189.84,1.03,0.15503,0.00019,9.36424]
[1778237910965,32.33,80195.73,1.03,0.15613,0.00019,9.40901]
[1778237912840,32.33,80198.91,1.03,0.15666,0.00019,9.42653]
[1778237913488,32.33,80198.53,1.03,0.1566,0.00019,9.42409]
[1778237914867,32.34,80198.5,1.03,0.15661,0.00019,9.42432]
[1778237914872,32.34,80198.5,1.03,0.15661,0.00019,9.42432]
[1778237914893,32.34,80198.5,1.03,0.15661,0.00019,9.42432]
[1778237914965,32.34,80197.68,1.03,0.15645,0.00019,9.41809]
[1778237916904,32.34,80197.68,1.03,0.15646,0.00019,9.41855]
[1778237917522,32.34,80196.32,1.03,0.15623,0.00019,9.40915]
[1778237918943,32.34,80196.32,1.03,0.15624,0.00019,9.40962]
[1778237918945,32.34,80196.32,1.03,0.15624,0.00019,9.40962]
[1778237919401,32.34,80196.1,1.03,0.1562,0.00019,9.40795]
[1778237920991,32.34,80196.1,1.03,0.15621,0.00019,9.40842]
[1778237921507,32.35,80195.99,1.03,0.15622,0.00019,9.40852]
[1778237923061,32.35,80195.97,1.03,0.15622,0.00019,9.40883]
[1778237923069,32.35,80195.97,1.03,0.15622,0.00019,9.40883]
[1778237923072,32.35,80195.97,1.03,0.15622,0.00019,9.40883]
[1778237927133,32.35,80197.2,1.03,0.1565,0.00019,9.41999]
[1778237927181,32.35,80197.2,1.03,0.1565,0.00019,9.41999]
[1778237927282,32.35,80197.31,1.03,0.15652,0.00019,9.42083]
[1778237929171,32.35,80197.31,1.03,0.15653,0.00019,9.42127]
[1778237929579,32.36,80197.02,1.03,0.1565,0.00019,9.41995]
[1778237931219,32.36,80197.18,1.03,0.15654,0.00019,9.4216]
[1778237931225,32.36,80197.18,1.03,0.15654,0.00019,9.4216]
[1778237931234,32.36,80197.18,1.03,0.15654,0.00019,9.4216]
[1778237933276,32.36,80197.89,1.03,0.1567,0.00019,9.42785]
[1778237933279,32.36,80197.89,1.03,0.1567,0.00019,9.42785]
[1778237933373,32.36,80197.33,1.03,0.15659,0.00019,9.4236]
[1778237936657,32.37,80200.09,1.03,0.15714,0.00019,9.4458]
[1778237937505,32.37,80191.94,1.03,0.15563,0.00019,9.38484]
[1778237941431,32.37,80191.19,1.03,0.15553,0.00019,9.38063]
[1778237941438,32.37,80191.19,1.03,0.15553,0.00019,9.38063]
[1778237941502,32.37,80191.19,1.03,0.15553,0.00019,9.38063]
[1778237941603,32.38,80191.1,1.03,0.15552,0.00019,9.38044]
[1778237942034,32.38,80191.1,1.03,0.15552,0.00019,9.38044]
[1778237942543,32.38,80187.88,1.03,0.15492,0.00019,9.356]
[1778237944540,32.38,80181.91,1.03,0.15385,0.00019,9.31239]
[1778237945343,32.38,80181.91,1.03,0.15385,0.00019,9.31239]
[1778237945366,32.38,80181.91,1.03,0.15385,0.00019,9.31239]
[1778237945407,32.38,80181.91,1.03,0.15385,0.00019,9.31239]
[1778237950898,32.39,80179.67,1.03,0.15352,0.00019,9.29912]
[1778237956079,32.4,80181.45,1.03,0.15391,0.00019,9.31504]
[1778237961087,32.41,80182.01,1.03,0.15408,0.00019,9.32172]
[1778237964246,32.42,80190.94,1.03,0.15582,0.00019,9.39241]
[1778237968268,32.43,80198.72,1.03,0.15734,0.00019,9.45326]
[1778237973330,32.43,80194.01,1.03,0.1564,0.00019,9.41168]
[1778237979104,32.44,80195.0,1.03,0.15666,0.00019,9.42233]
[1778237984139,32.45,80192.72,1.03,0.15629,0.00019,9.40725]
[1778237989174,32.46,80193.33,1.03,0.15646,0.00019,9.41409]
[1778237994209,32.46,80193.0,1.03,0.15645,0.00019,9.41377]
[1778237999246,32.47,80193.27,1.03,0.15656,0.00019,9.41796]
[1778237999732,32.47,80193.27,1.03,0.15656,0.00019,9.41796]
[1778237999858,32.47,80193.27,1.03,0.15656,0.00019,9.41796]
[1778238000253,32.47,80191.0,1.03,0.15614,0.00019,9.40124]
[1778238000788,32.47,80191.0,1.03,0.15614,0.00019,9.40124]
[1778238001012,32.47,80191.0,1.03,0.15614,0.00019,9.40124]
[1778238003105,32.48,80194.98,1.03,0.15691,0.00019,9.43222]
[1778238003222,32.48,80194.98,1.03,0.15691,0.00019,9.43222]
[1778238003591,32.48,80214.66,1.03,0.16066,0.00019,9.58155]
[1778238004622,32.48,80214.66,1.03,0.16066,0.00019,9.58155]
[1778238004877,32.48,80215.19,1.03,0.16076,0.00019,9.58577]
[1778238004889,32.48,80215.19,1.03,0.16076,0.00019,9.58577]
[1778238004899,32.48,80215.19,1.03,0.16076,0.00019,9.58577]
[1778238004926,32.48,80215.19,1.03,0.16076,0.00019,9.58577]
[1778238005294,32.49,80238.45,1.03,0.16531,0.00019,9.76402]
[1778238006864,32.5,80242.28,1.03,0.16616,0.0002,9.79673]
[1778238007627,32.52,80239.83,1.03,0.16586,0.00019,9.78501]
[1778238008906,32.53,80239.79,1.03,0.16594,0.00019,9.78814]
[1778238008938,32.53,80239.79,1.03,0.16594,0.00019,9.78814]
[1778238009586,32.53,80239.21,1.03,0.16583,0.00019,9.78376]
[1778238010989,32.55,80239.13,1.03,0.16592,0.00019,9.78724]
[1778238011674,32.55,80239.13,1.03,0.16592,0.00019,9.78724]
[1778238011636,32.56,80240.63,1.03,0.16631,0.0002,9.80242]
[1778238011719,32.56,80240.63,1.03,0.16631,0.0002,9.80242]
[1778238012638,32.56,80240.63,1.03,0.16631,0.0002,9.80242]
[1778238013730,32.58,80243.52,1.03,0.16698,0.0002,9.82832]
[1778238014355,32.58,80252.47,1.03,0.16874,0.0002,9.89607]
[1778238014827,32.58,80252.47,1.03,0.16874,0.0002,9.89607]
[1778238014871,32.58,80252.47,1.03,0.16874,0.0002,9.89607]
[1778238015058,32.58,80252.47,1.03,0.16874,0.0002,9.89607]
[1778238015499,32.58,80252.47,1.03,0.16874,0.0002,9.89607]
[1778238015546,32.59,80242.8,1.03,0.16693,0.0002,9.82611]
[1778238016264,32.59,80242.8,1.03,0.16693,0.0002,9.82611]
[1778238016465,32.59,80237.31,1.03,0.16586,0.00019,9.78501]
[1778238016901,32.59,80237.31,1.03,0.16586,0.00019,9.78501]
[1778238017045,32.59,80237.31,1.03,0.16586,0.00019,9.78501]
[1778238017378,32.59,80237.31,1.03,0.16587,0.00019,9.78536]
[1778238017869,32.59,80237.31,1.03,0.16587,0.00019,9.78536]
[1778238018541,32.59,80240.52,1.03,0.16651,0.0002,9.80998]
[1778238020806,32.59,80242.56,1.03,0.16693,0.0002,9.82614]
[1778238020820,32.59,80242.56,1.03,0.16693,0.0002,9.82614]
[1778238020831,32.59,80242.56,1.03,0.16693,0.0002,9.82614]
[1778238023257,32.6,80241.68,1.03,0.16678,0.0002,9.82025]
[1778238023269,32.6,80241.68,1.03,0.16678,0.0002,9.82025]
[1778238023324,32.6,80241.68,1.03,0.16678,0.0002,9.82025]
[1778238023426,32.6,80245.4,1.03,0.16751,0.0002,9.84867]
[1778238024935,32.6,80245.4,1.03,0.16752,0.0002,9.84903]
[1778238025323,32.6,80245.4,1.03,0.16752,0.0002,9.84903]
[1778238025323,32.6,80245.4,1.03,0.16752,0.0002,9.84903]
[1778238025390,32.6,80245.4,1.03,0.16752,0.0002,9.84903]
[1778238025455,32.6,80250.76,1.03,0.16858,0.0002,9.88977]
[1778238025846,32.6,80250.76,1.03,0.16858,0.0002,9.88977]
[1778238026382,32.6,80250.76,1.03,0.16858,0.0002,9.88977]
[1778238026451,32.6,80250.76,1.03,0.16858,0.0002,9.88977]
[1778238026580,32.6,80250.76,1.03,0.16858,0.0002,9.88977]
[1778238026681,32.6,80250.76,1.03,0.16858,0.0002,9.88977]
[1778238026635,32.6,80268.51,1.03,0.1721,0.0002,10.02377]
[1778238026834,32.6,80268.51,1.03,0.1721,0.0002,10.02377]
[1778238026968,32.6,80268.51,1.03,0.1721,0.0002,10.02377]
[1778238027452,32.6,80268.51,1.03,0.1721,0.0002,10.02377]
[1778238027502,32.6,80268.51,1.03,0.1721,0.0002,10.02377]
[1778238027718,32.6,80268.51,1.03,0.1721,0.0002,10.02377]
[1778238027579,32.6,80282.2,1.03,0.17485,0.0002,10.12704]
[1778238027736,32.6,80282.2,1.03,0.17485,0.0002,10.12704]
[1778238027848,32.6,80282.2,1.03,0.17485,0.0002,10.12704]
[1778238027885,32.6,80282.2,1.03,0.17485,0.0002,10.12704]
[1778238028189,32.6,80282.2,1.03,0.17485,0.0002,10.12704]
[1778238028623,32.6,80266.3,1.03,0.17168,0.0002,10.00759]
[1778238028849,32.6,80266.3,1.03,0.17168,0.0002,10.00759]
[1778238028860,32.6,80266.3,1.03,0.17168,0.0002,10.00759]
[1778238029203,32.6,80266.3,1.03,0.17168,0.0002,10.00759]
[1778238029318,32.6,80266.3,1.03,0.17168,0.0002,10.00759]
[1778238029545,32.6,80248.2,1.03,0.16809,0.0002,9.87088]
[1778238030851,32.6,80248.2,1.03,0.16809,0.0002,9.87099]
[1778238030858,32.6,80248.2,1.03,0.16809,0.0002,9.87099]
[1778238031491,32.6,80238.25,1.03,0.16606,0.00019,9.78869]
[1778238031831,32.6,80238.25,1.03,0.16606,0.00019,9.78869]
[1778238032709,32.6,80240.68,1.03,0.16654,0.0002,9.80737]
[1778238033661,32.6,80240.68,1.03,0.16654,0.0002,9.80737]
[1778238033679,32.6,80240.68,1.03,0.16654,0.0002,9.80737]
[1778238033719,32.6,80239.84,1.03,0.16639,0.00019,9.80138]
[1778238035746,32.61,80240.69,1.03,0.16657,0.0002,9.80848]
[1778238036529,32.61,80241.96,1.03,0.16683,0.0002,9.81838]
[1778238039548,32.61,80236.2,1.03,0.16573,0.00019,9.77598]
[1778238043021,32.62,80239.27,1.03,0.16636,0.00019,9.80021]
[1778238043189,32.62,80239.27,1.03,0.16636,0.00019,9.80021]
[1778238043325,32.62,80239.27,1.03,0.16636,0.00019,9.80021]
[1778238043521,32.62,80239.27,1.03,0.16636,0.00019,9.80021]
[1778238043663,32.62,80250.42,1.03,0.16855,0.0002,9.88452]
[1778238043968,32.62,80250.42,1.03,0.16855,0.0002,9.88452]
[1778238044583,32.62,80250.42,1.03,0.16856,0.0002,9.88506]
[1778238045219,32.62,80250.42,1.03,0.16856,0.0002,9.88506]
[1778238045240,32.62,80250.42,1.03,0.16856,0.0002,9.88506]
[1778238045590,32.62,80266.66,1.03,0.17178,0.0002,10.00769]
[1778238046243,32.62,80266.66,1.03,0.17178,0.0002,10.00769]
[1778238046598,32.62,80268.47,1.03,0.17215,0.0002,10.02156]
[1778238047047,32.62,80268.47,1.03,0.17215,0.0002,10.02156]
[1778238047604,32.62,80271.86,1.03,0.17283,0.0002,10.0473]
[1778238048006,32.62,80271.86,1.03,0.17283,0.0002,10.0473]
[1778238048015,32.62,80271.86,1.03,0.17283,0.0002,10.0473]
[1778238048576,32.62,80271.86,1.03,0.17283,0.0002,10.0473]
[1778238048631,32.62,80271.86,1.03,0.17283,0.0002,10.0473]
[1778238048663,32.62,80275.38,1.03,0.17355,0.0002,10.0742]
[1778238049424,32.62,80275.38,1.03,0.17355,0.0002,10.0742]
[1778238049902,32.63,80275.14,1.03,0.17351,0.0002,10.07282]
[1778238049937,32.63,80275.14,1.03,0.17351,0.0002,10.07282]
[1778238049978,32.63,80275.14,1.03,0.17351,0.0002,10.07282]
[1778238050016,32.63,80275.14,1.03,0.17351,0.0002,10.07282]
[1778238050040,32.63,80275.14,1.03,0.17351,0.0002,10.07282]
[1778238050625,32.63,80275.34,1.03,0.17356,0.0002,10.07473]
[1778238051398,32.63,80275.34,1.03,0.17356,0.0002,10.07473]
[1778238051435,32.63,80275.34,1.03,0.17356,0.0002,10.07473]
[1778238051632,32.63,80286.17,1.03,0.17575,0.0002,10.15654]
[1778238052177,32.63,80286.17,1.03,0.17575,0.0002,10.15654]
[1778238052639,32.63,80294.76,1.03,0.1775,0.0002,10.22136]
[1778238052873,32.63,80294.76,1.03,0.1775,0.0002,10.22136]
[1778238052905,32.63,80294.76,1.03,0.1775,0.0002,10.22136]
[1778238053652,32.63,80292.06,1.03,0.17696,0.0002,10.20138]
[1778238054184,32.63,80292.06,1.03,0.17696,0.0002,10.20138]
[1778238056078,32.63,80286.43,1.03,0.17584,0.0002,10.15975]
[1778238056677,32.63,80285.54,1.03,0.17567,0.0002,10.15342]
[1778238058357,32.64,80281.24,1.03,0.17481,0.0002,10.12151]
[1778238059310,32.64,80277.87,1.03,0.17415,0.0002,10.09662]
[1778238060130,32.64,80273.75,1.03,0.17333,0.0002,10.06589]
[1778238060163,32.64,80273.75,1.03,0.17333,0.0002,10.06589]
[1778238060511,32.64,80273.75,1.03,0.17333,0.0002,10.06589]
[1778238061708,32.64,80259.78,1.03,0.17056,0.0002,9.96121]
[1778238062709,32.64,80253.68,1.03,0.16936,0.0002,9.9155]
[1778238063717,32.64,80247.68,1.03,0.16819,0.0002,9.87059]
[1778238066442,32.64,80245.96,1.03,0.16787,0.0002,9.85821]
[1778238066450,32.64,80245.96,1.03,0.16787,0.0002,9.85821]
[1778238066745,32.64,80244.49,1.03,0.16759,0.0002,9.84744]
[1778238069765,32.65,80237.95,1.03,0.16634,0.00019,9.79915]
[1778238074800,32.65,80235.71,1.03,0.16595,0.00019,9.78415]
[1778238079838,32.66,80235.54,1.03,0.16596,0.00019,9.7847]
[1778238082227,32.66,80237.68,1.03,0.1664,0.00019,9.80148]
[1778238082690,32.66,80245.17,1.03,0.16787,0.0002,9.85814]
[1778238082847,32.66,80245.17,1.03,0.16787,0.0002,9.85814]
[1778238083052,32.66,80245.17,1.03,0.16787,0.0002,9.85814]
[1778238083422,32.66,80245.17,1.03,0.16787,0.0002,9.85814]
[1778238083475,32.66,80245.17,1.03,0.16787,0.0002,9.85814]
[1778238083595,32.66,80245.17,1.03,0.16787,0.0002,9.85814]
[1778238083731,32.66,80245.17,1.03,0.16787,0.0002,9.85814]
[1778238083768,32.66,80257.33,1.03,0.17026,0.0002,9.9498]
[1778238083914,32.66,80257.33,1.03,0.17026,0.0002,9.9498]
[1778238084603,32.66,80257.33,1.03,0.17026,0.0002,9.9498]
[1778238084666,32.67,80268.64,1.03,0.17252,0.0002,10.03528]
[1778238085738,32.67,80278.67,1.03,0.17454,0.0002,10.111]
[1778238087051,32.67,80278.07,1.03,0.17442,0.0002,10.10684]
[1778238087060,32.67,80278.07,1.03,0.17442,0.0002,10.10684]
[1778238087329,32.67,80278.07,1.03,0.17442,0.0002,10.10684]
[1778238087332,32.67,80278.41,1.03,0.1745,0.0002,10.10974]
[1778238087877,32.67,80278.41,1.03,0.1745,0.0002,10.10974]
[1778238087890,32.67,80278.41,1.03,0.1745,0.0002,10.10974]
[1778238090210,32.67,80278.23,1.03,0.17448,0.0002,10.10874]
[1778238090292,32.67,80278.54,1.03,0.17456,0.0002,10.11178]
[1778238090851,32.67,80278.54,1.03,0.17456,0.0002,10.11178]
[1778238090918,32.67,80278.54,1.03,0.17456,0.0002,10.11178]
[1778238091196,32.67,80278.54,1.03,0.17456,0.0002,10.11178]
[1778238091230,32.68,80279.26,1.03,0.17461,0.0002,10.10994]
[1778238092864,32.68,80279.61,1.03,0.17469,0.0002,10.11292]
[1778238092905,32.68,80279.61,1.03,0.17469,0.0002,10.11292]
[1778238093405,32.68,80279.61,1.03,0.17469,0.0002,10.11292]
[1778238093456,32.68,80279.61,1.03,0.17469,0.0002,10.11292]
[1778238093557,32.68,80279.81,1.03,0.17474,0.0002,10.11477]
[1778238094055,32.68,80279.81,1.03,0.17474,0.0002,10.11477]
[1778238094133,32.68,80279.81,1.03,0.17474,0.0002,10.11477]
[1778238095169,32.68,80279.69,1.03,0.17473,0.0002,10.11419]
[1778238095195,32.68,80279.69,1.03,0.17473,0.0002,10.11419]
[1778238095567,32.68,80279.69,1.03,0.17473,0.0002,10.11419]
[1778238095617,32.68,80279.69,1.03,0.17473,0.0002,10.11419]
[1778238095759,32.68,80279.69,1.03,0.17473,0.0002,10.11419]
[1778238095795,32.68,80279.69,1.03,0.17473,0.0002,10.11419]
[1778238095763,32.68,80279.54,1.03,0.17471,0.0002,10.11337]
[1778238096170,32.68,80279.54,1.03,0.17471,0.0002,10.11337]
[1778238096265,32.68,80279.54,1.03,0.17471,0.0002,10.11337]
[1778238096469,32.68,80279.54,1.03,0.17471,0.0002,10.11337]
[1778238096570,32.68,80292.59,1.03,0.17735,0.0002,10.21154]
[1778238097155,32.68,80292.59,1.03,0.17735,0.0002,10.21154]
[1778238097336,32.68,80302.11,1.03,0.17929,0.0002,10.28304]
[1778238098175,32.68,80302.11,1.03,0.17929,0.0002,10.28304]
[1778238098309,32.68,80302.11,1.03,0.17929,0.0002,10.28304]
[1778238098341,32.68,80302.11,1.03,0.17929,0.0002,10.28304]
[1778238098352,32.68,80302.11,1.03,0.17929,0.0002,10.28304]
[1778238098529,32.68,80302.11,1.03,0.17929,0.0002,10.28304]
[1778238098553,32.68,80302.11,1.03,0.17929,0.0002,10.28304]
[1778238098730,32.68,80305.9,1.03,0.18007,0.0002,10.31155]
[1778238098983,32.68,80305.9,1.03,0.18007,0.0002,10.31155]
[1778238099022,32.68,80305.9,1.03,0.18007,0.0002,10.31155]
[1778238099315,32.68,80304.41,1.03,0.17977,0.0002,10.30053]
[1778238101675,32.68,80304.41,1.03,0.17977,0.0002,10.30053]
[1778238101769,32.68,80296.06,1.03,0.17807,0.0002,10.23834]
[1778238103416,32.68,80296.09,1.03,0.17808,0.0002,10.23876]
[1778238105989,32.69,80290.16,1.03,0.1769,0.0002,10.19495]
[1778238106287,32.69,80290.16,1.03,0.1769,0.0002,10.19495]
[1778238106370,32.69,80290.16,1.03,0.1769,0.0002,10.19495]
[1778238106774,32.69,80289.27,1.03,0.17673,0.0002,10.18851]
[1778238107511,32.69,80289.27,1.03,0.17673,0.0002,10.18851]
[1778238109125,32.69,80287.99,1.03,0.17648,0.0002,10.17942]
[1778238109560,32.69,80287.99,1.03,0.17648,0.0002,10.17942]
[1778238115710,32.69,80289.58,1.03,0.17684,0.0002,10.19272]
[1778238115796,32.7,80293.45,1.03,0.17764,0.0002,10.22224]
[1778238117245,32.7,80293.45,1.03,0.17764,0.0002,10.22224]
[1778238117425,32.7,80293.45,1.03,0.17764,0.0002,10.22224]
[1778238118751,32.7,80293.71,1.03,0.17771,0.0002,10.2247]
[1778238118794,32.7,80286.11,1.03,0.17618,0.0002,10.16806]
[1778238119032,32.7,80286.11,1.03,0.17618,0.0002,10.16806]
[1778238119224,32.7,80286.11,1.03,0.17618,0.0002,10.16806]
[1778238119277,32.7,80286.11,1.03,0.17618,0.0002,10.16806]
[1778238119408,32.7,80286.11,1.03,0.17618,0.0002,10.16806]
[1778238119609,32.7,80275.68,1.03,0.17409,0.0002,10.09023]
[1778238120599,32.7,80263.65,1.03,0.1717,0.0002,10.00025]
[1778238121993,32.7,80263.65,1.03,0.17171,0.0002,10.0006]
[1778238122028,32.7,80263.65,1.03,0.17171,0.0002,10.0006]
[1778238122491,32.7,80257.89,1.03,0.17058,0.0002,9.95775]
[1778238124903,32.71,80252.69,1.03,0.16958,0.0002,9.91959]
[1778238125171,32.71,80252.69,1.03,0.16958,0.0002,9.91959]
[1778238125891,32.71,80252.69,1.03,0.16958,0.0002,9.91959]
[1778238125988,32.71,80252.69,1.03,0.16958,0.0002,9.91959]
[1778238126203,32.71,80252.69,1.03,0.16958,0.0002,9.91959]
[1778238126211,32.71,80252.69,1.03,0.16958,0.0002,9.91959]
[1778238126788,32.71,80240.74,1.03,0.16726,0.0002,9.83056]
[1778238127706,32.71,80228.99,1.03,0.16498,0.00019,9.74263]
[1778238129440,32.71,80228.99,1.03,0.165,0.00019,9.74308]
[1778238129456,32.71,80228.99,1.03,0.165,0.00019,9.74308]
[1778238129683,32.71,80228.99,1.03,0.165,0.00019,9.74308]
[1778238129761,32.71,80223.18,1.03,0.16389,0.00019,9.69991]
[1778238130425,32.71,80223.18,1.03,0.16389,0.00019,9.69991]
[1778238130455,32.71,80223.18,1.03,0.16389,0.00019,9.69991]
[1778238130554,32.72,80204.4,1.03,0.16031,0.00019,9.55907]
[1778238131585,32.72,80204.4,1.03,0.16031,0.00019,9.55907]
[1778238131634,32.72,80197.51,1.03,0.15901,0.00019,9.5075]
[1778238132100,32.72,80197.51,1.03,0.15901,0.00019,9.5075]
[1778238132131,32.72,80197.51,1.03,0.15901,0.00019,9.5075]
[1778238132222,32.72,80197.51,1.03,0.15901,0.00019,9.50777]
[1778238132888,32.72,80197.51,1.03,0.15901,0.00019,9.50777]
[1778238132899,32.72,80197.51,1.03,0.15901,0.00019,9.50777]
[1778238132906,32.72,80197.51,1.03,0.15901,0.00019,9.50777]
[1778238133231,32.72,80205.17,1.03,0.16047,0.00019,9.56553]
[1778238134244,32.72,80205.17,1.03,0.16047,0.00019,9.56553]
[1778238134631,32.72,80205.17,1.03,0.16047,0.00019,9.56553]
[1778238134653,32.72,80205.17,1.03,0.16047,0.00019,9.56553]
[1778238134754,32.72,80211.4,1.03,0.16166,0.00019,9.61251]
[1778238136298,32.72,80211.4,1.03,0.16166,0.00019,9.61265]
[1778238137977,32.72,80211.69,1.03,0.16172,0.00019,9.61495]
[1778238137996,32.72,80211.69,1.03,0.16172,0.00019,9.61495]
[1778238138007,32.72,80211.69,1.03,0.16172,0.00019,9.61495]
[1778238138285,32.72,80211.69,1.03,0.16172,0.00019,9.61495]
[1778238138675,32.72,80211.69,1.03,0.16172,0.00019,9.61495]
[1778238138702,32.72,80211.69,1.03,0.16172,0.00019,9.61495]
[1778238140344,32.72,80210.38,1.03,0.16148,0.00019,9.60551]
[1778238140351,32.72,80210.38,1.03,0.16148,0.00019,9.60551]
[1778238140845,32.72,80203.86,1.03,0.16025,0.00019,9.55667]
[1778238142304,32.72,80194.57,1.03,0.1585,0.00019,9.48736]
[1778238144210,32.72,80191.41,1.03,0.15792,0.00019,9.46393]
[1778238144246,32.72,80191.41,1.03,0.15792,0.00019,9.46393]
[1778238146137,32.73,80185.59,1.03,0.15684,0.00019,9.42091]
[1778238146460,32.73,80185.59,1.03,0.15684,0.00019,9.42091]
[1778238146512,32.73,80186.39,1.03,0.157,0.00019,9.4273]
[1778238151055,32.73,80191.34,1.03,0.15796,0.00019,9.46582]
[1778238151095,32.73,80191.34,1.03,0.15796,0.00019,9.46582]
[1778238151222,32.73,80191.34,1.03,0.15796,0.00019,9.46582]
[1778238151344,32.73,80191.34,1.03,0.15796,0.00019,9.46582]
[1778238151515,32.73,80191.34,1.03,0.15796,0.00019,9.46582]
[1778238151747,32.73,80196.39,1.03,0.15883,0.00019,9.49647]
[1778238151912,32.73,80196.39,1.03,0.15883,0.00019,9.49647]
[1778238152155,32.73,80196.39,1.03,0.15883,0.00019,9.49647]
[1778238152163,32.73,80196.39,1.03,0.15883,0.00019,9.49647]
[1778238152369,32.73,80196.39,1.03,0.15883,0.00019,9.49674]
[1778238152954,32.73,80196.39,1.03,0.15883,0.00019,9.49674]
[1778238153376,32.73,80202.37,1.03,0.15997,0.00019,9.54188]
[1778238154784,32.73,80202.37,1.03,0.15997,0.00019,9.54188]
[1778238158697,32.74,80207.17,1.03,0.1609,0.00019,9.57858]
[1778238160821,32.74,80206.48,1.03,0.16077,0.00019,9.5737]
[1778238161105,32.74,80206.07,1.03,0.1607,0.00019,9.57078]
[1778238161299,32.74,80206.07,1.03,0.1607,0.00019,9.57078]
[1778238161379,32.74,80206.07,1.03,0.1607,0.00019,9.57078]
[1778238161383,32.74,80206.07,1.03,0.1607,0.00019,9.57078]
[1778238161474,32.74,80215.01,1.03,0.16241,0.00019,9.63806]
[1778238162043,32.74,80215.01,1.03,0.16241,0.00019,9.63806]
[1778238162106,32.74,80215.01,1.03,0.16241,0.00019,9.63806]
[1778238162798,32.74,80215.01,1.03,0.16241,0.00019,9.63806]
[1778238162834,32.74,80215.01,1.03,0.16241,0.00019,9.63806]
[1778238162811,32.74,80220.27,1.03,0.16342,0.00019,9.67762]
[1778238163446,32.74,80220.27,1.03,0.16342,0.00019,9.67762]
[1778238164879,32.74,80220.27,1.03,0.16342,0.00019,9.67762]
[1778238165459,32.74,80218.83,1.03,0.16314,0.00019,9.66683]
[1778238166780,32.74,80218.83,1.03,0.16314,0.00019,9.66683]
[1778238166842,32.74,80218.83,1.03,0.16314,0.00019,9.66683]
[1778238166908,32.74,80216.32,1.03,0.16266,0.00019,9.64799]
[1778238166940,32.74,80216.32,1.03,0.16266,0.00019,9.64799]
[1778238167819,32.74,80210.45,1.03,0.16154,0.00019,9.60392]
[1778238169780,32.74,80209.96,1.03,0.16145,0.00019,9.60029]
[1778238169859,32.74,80201.38,1.03,0.15982,0.00019,9.53598]
[1778238171708,32.74,80201.38,1.03,0.15982,0.00019,9.53611]
[1778238177542,32.74,80202.07,1.03,0.15997,0.00019,9.54201]
[1778238181050,32.74,80198.38,1.03,0.15928,0.00019,9.51458]
[1778238181107,32.74,80198.38,1.03,0.15928,0.00019,9.51458]
[1778238181215,32.74,80198.38,1.03,0.15928,0.00019,9.51458]
[1778238181891,32.74,80192.54,1.03,0.15818,0.00019,9.47084]
[1778238182693,32.74,80192.54,1.03,0.15818,0.00019,9.47084]
[1778238184403,32.75,80193.53,1.03,0.15838,0.00019,9.47857]
[1778238187365,32.75,80190.89,1.03,0.15789,0.00019,9.45922]
[1778238187614,32.75,80190.89,1.03,0.1579,0.00019,9.45938]
[1778238190636,32.75,80185.01,1.03,0.15681,0.00019,9.41578]
[1778238195672,32.75,80183.31,1.03,0.15652,0.00019,9.40435]
[1778238200707,32.76,80179.04,1.03,0.15576,0.00019,9.37361]
[1778238202350,32.76,80180.52,1.03,0.15604,0.00019,9.385]
[1778238202437,32.76,80180.52,1.03,0.15604,0.00019,9.385]
[1778238203528,32.76,80181.53,1.03,0.15624,0.00019,9.39286]
[1778238203597,32.76,80181.53,1.03,0.15624,0.00019,9.39286]
[1778238208762,32.77,80180.43,1.03,0.15608,0.00019,9.38639]
[1778238211783,32.77,80188.54,1.03,0.15752,0.00019,9.44051]
[1778238216819,32.77,80195.96,1.03,0.15894,0.00019,9.49716]
[1778238221853,32.78,80196.64,1.03,0.15909,0.00019,9.50318]
[1778238222230,32.78,80196.64,1.03,0.15909,0.00019,9.50318]
[1778238222321,32.78,80196.64,1.03,0.15909,0.00019,9.50318]
[1778238222864,32.78,80196.53,1.03,0.15908,0.00019,9.50254]
[1778238223867,32.78,80187.06,1.03,0.1573,0.00019,9.43161]
[1778238224042,32.78,80187.06,1.03,0.1573,0.00019,9.43161]
[1778238224875,32.78,80183.45,1.03,0.15663,0.00019,9.40473]
[1778238229909,32.78,80180.88,1.03,0.15618,0.00019,9.38686]
[1778238233587,32.78,80182.4,1.03,0.15649,0.00019,9.39917]
[1778238233618,32.78,80182.4,1.03,0.15649,0.00019,9.39917]
[1778238233938,32.79,80187.51,1.03,0.15745,0.00019,9.43779]
[1778238234278,32.79,80187.51,1.03,0.15745,0.00019,9.43779]
[1778238234944,32.79,80195.96,1.03,0.15905,0.00019,9.50146]
[1778238235403,32.79,80195.96,1.03,0.15905,0.00019,9.50146]
[1778238237298,32.79,80203.5,1.03,0.16049,0.00019,9.5584]
[1778238238698,32.79,80205.37,1.03,0.16085,0.00019,9.57257]
[1778238238762,32.79,80203.99,1.03,0.16059,0.00019,9.56234]
[1778238239319,32.79,80203.99,1.03,0.16059,0.00019,9.56234]
[1778238239957,32.79,80203.99,1.03,0.16059,0.00019,9.56234]
[1778238239363,32.79,80203.92,1.03,0.16058,0.00019,9.56195]
[1778238240598,32.79,80203.92,1.03,0.16058,0.00019,9.56195]
[1778238242387,32.79,80203.65,1.03,0.16053,0.00019,9.56006]
[1778238242421,32.79,80203.42,1.03,0.16049,0.00019,9.55858]
[1778238244468,32.79,80204.89,1.03,0.16077,0.00019,9.56973]
[1778238244912,32.79,80204.42,1.03,0.16069,0.00019,9.56631]
[1778238249475,32.79,80205.4,1.03,0.16088,0.00019,9.57398]
[1778238249571,32.79,80204.67,1.03,0.16075,0.00019,9.56868]
[1778238253730,32.79,80202.78,1.03,0.16039,0.00019,9.5546]
[1778238253757,32.79,80202.8,1.03,0.1604,0.00019,9.55505]
[1778238259515,32.8,80201.33,1.03,0.16013,0.00019,9.54442]
[1778238259616,32.8,80201.53,1.03,0.16018,0.00019,9.54612]
[1778238265157,32.8,80202.21,1.03,0.16032,0.00019,9.55163]
[1778238266376,32.8,80202.21,1.03,0.16032,0.00019,9.55163]
[1778238266982,32.8,80209.36,1.03,0.16168,0.00019,9.60538]
[1778238267373,32.8,80209.36,1.03,0.16168,0.00019,9.60538]
[1778238267403,32.8,80209.36,1.03,0.16168,0.00019,9.60538]
[1778238267414,32.8,80219.06,1.03,0.16353,0.00019,9.67809]
[1778238269383,32.8,80219.06,1.03,0.16353,0.00019,9.67809]
[1778238269447,32.8,80219.06,1.03,0.16353,0.00019,9.67809]
[1778238269476,32.8,80219.06,1.03,0.16353,0.00019,9.67809]
[1778238269577,32.8,80222.86,1.03,0.16426,0.00019,9.70637]
[1778238271254,32.8,80222.86,1.03,0.16426,0.00019,9.70637]
[1778238275349,32.8,80224.47,1.03,0.16446,0.00019,9.71059]
[1778238275449,32.8,80224.64,1.03,0.1645,0.00019,9.71213]
[1778238279610,32.8,80227.77,1.03,0.16511,0.00019,9.73584]
[1778238279706,32.8,80228.23,1.03,0.16521,0.00019,9.73948]
[1778238285475,32.8,80227.71,1.03,0.16512,0.00019,9.73607]
[1778238286840,32.8,80229.11,1.03,0.16539,0.00019,9.74666]
[1778238286856,32.8,80229.26,1.03,0.16543,0.00019,9.74787]
[1778238288628,32.8,80229.26,1.03,0.16543,0.00019,9.74794]
[1778238290669,32.8,80226.27,1.03,0.16486,0.00019,9.72587]
[1778238290681,32.8,80226.27,1.03,0.16486,0.00019,9.72587]
[1778238290688,32.8,80226.27,1.03,0.16486,0.00019,9.72587]
[1778238290770,32.8,80228.04,1.03,0.16521,0.00019,9.73943]
[1778238291871,32.8,80228.04,1.03,0.16521,0.00019,9.73943]
[1778238295411,32.81,80235.88,1.03,0.16675,0.00019,9.79902]
[1778238295593,32.81,80235.88,1.03,0.16675,0.00019,9.79902]
[1778238295766,32.81,80235.88,1.03,0.16675,0.00019,9.79902]
[1778238295966,32.81,80235.88,1.03,0.16675,0.00019,9.79902]
[1778238296327,32.81,80233.36,1.03,0.16627,0.00019,9.78037]
[1778238296679,32.81,80225.97,1.03,0.16484,0.00019,9.72523]
[1778238297546,32.81,80215.11,1.03,0.16276,0.00019,9.64389]
[1778238298820,32.81,80215.11,1.03,0.16276,0.00019,9.64389]
[1778238300060,32.81,80213.5,1.03,0.16246,0.00019,9.63214]
[1778238300446,32.81,80213.5,1.03,0.16246,0.00019,9.63214]
[1778238300632,32.81,80213.5,1.03,0.16246,0.00019,9.63214]
[1778238300691,32.81,80213.5,1.03,0.16246,0.00019,9.63214]
[1778238302381,32.81,80219.14,1.03,0.16355,0.00019,9.67473]
[1778238302482,32.81,80222.59,1.03,0.16421,0.00019,9.70073]
[1778238304157,32.81,80224.13,1.03,0.16452,0.00019,9.71263]
[1778238304434,32.81,80224.13,1.03,0.16453,0.00019,9.71297]
[1778238305811,32.82,80230.69,1.03,0.1658,0.00019,9.76242]
[1778238307116,32.82,80230.69,1.03,0.16581,0.00019,9.76271]
[1778238307195,32.82,80230.69,1.03,0.16581,0.00019,9.76271]
[1778238307828,32.82,80230.69,1.03,0.16581,0.00019,9.76271]
[1778238309822,32.82,80238.79,1.03,0.1674,0.00019,9.82388]
[1778238310108,32.82,80239.09,1.03,0.16746,0.00019,9.82633]
[1778238312233,32.82,80237.83,1.03,0.16723,0.00019,9.81731]
[1778238313006,32.82,80237.59,1.03,0.16719,0.00019,9.81575]
[1778238313687,32.82,80237.59,1.03,0.16719,0.00019,9.81575]
[1778238313757,32.82,80237.59,1.03,0.16719,0.00019,9.81575]
[1778238313942,32.82,80240.43,1.03,0.16774,0.00019,9.83723]
[1778238316523,32.83,80228.49,1.03,0.16545,0.00019,9.74866]
[1778238321559,32.83,80228.59,1.03,0.16552,0.00019,9.75131]
[1778238322522,32.83,80228.59,1.03,0.16552,0.00019,9.75131]
[1778238324579,32.85,80242.63,1.03,0.16835,0.0002,9.86032]
[1778238329614,32.85,80243.29,1.03,0.16851,0.0002,9.86644]
[1778238336664,32.86,80241.01,1.03,0.16801,0.0002,9.84345]
[1778238341698,32.86,80245.95,1.03,0.16901,0.0002,9.88161]
[1778238342898,32.86,80245.95,1.03,0.16901,0.0002,9.88161]
[1778238344341,32.86,80245.34,1.03,0.1689,0.0002,9.87755]
[1778238349168,32.87,80239.6,1.03,0.16782,0.00019,9.83598]
[1778238349754,32.87,80239.16,1.03,0.16773,0.00019,9.83278]
[1778238350763,32.87,80239.16,1.03,0.16773,0.00019,9.83278]
[1778238350771,32.87,80239.16,1.03,0.16773,0.00019,9.83278]
[1778238350959,32.87,80239.16,1.03,0.16773,0.00019,9.83278]
[1778238351669,32.87,80234.73,1.03,0.16688,0.00019,9.79977]
[1778238351768,32.87,80234.73,1.03,0.16688,0.00019,9.79988]
[1778238352433,32.87,80234.73,1.03,0.16688,0.00019,9.79988]
[1778238352776,32.87,80226.87,1.03,0.16537,0.00019,9.74141]
[1778238357051,32.87,80223.83,1.03,0.16481,0.00019,9.71986]
[1778238357113,32.87,80223.59,1.03,0.16477,0.00019,9.71845]
[1778238357226,32.87,80223.59,1.03,0.16477,0.00019,9.71845]
[1778238357813,32.88,80227.07,1.03,0.16546,0.00019,9.74488]
[1778238358614,32.88,80227.07,1.03,0.16546,0.00019,9.74488]
[1778238358627,32.88,80227.07,1.03,0.16546,0.00019,9.74488]
[1778238358823,32.88,80233.14,1.03,0.16664,0.00019,9.79063]
[1778238359179,32.88,80233.14,1.03,0.16664,0.00019,9.79063]
[1778238359193,32.88,80233.14,1.03,0.16664,0.00019,9.79063]
[1778238359218,32.88,80233.14,1.03,0.16664,0.00019,9.79063]
[1778238359242,32.88,80233.14,1.03,0.16664,0.00019,9.79063]
[1778238359365,32.88,80233.14,1.03,0.16664,0.00019,9.79063]
[1778238359465,32.88,80233.14,1.03,0.16664,0.00019,9.79063]
[1778238359826,32.88,80233.79,1.03,0.16677,0.00019,9.7958]
[1778238361843,32.88,80223.58,1.03,0.16482,0.00019,9.72009]
[1778238366876,32.89,80226.88,1.03,0.1655,0.00019,9.74654]
[1778238371910,32.89,80220.96,1.03,0.16441,0.00019,9.70414]
[1778238373211,32.89,80220.52,1.03,0.16433,0.00019,9.70123]
[1778238373258,32.89,80220.52,1.03,0.16433,0.00019,9.70123]
[1778238373686,32.89,80220.52,1.03,0.16433,0.00019,9.70123]
[1778238374073,32.9,80219.24,1.03,0.1641,0.00019,9.69203]
[1778238376617,32.9,80216.92,1.03,0.16367,0.00019,9.67544]
[1778238376944,32.9,80216.16,1.03,0.16354,0.00019,9.67015]
[1778238377440,32.9,80216.16,1.03,0.16354,0.00019,9.67015]
[1778238377952,32.9,80215.81,1.03,0.16348,0.00019,9.66793]
[1778238378151,32.9,80215.81,1.03,0.16348,0.00019,9.66793]
[1778238378669,32.9,80215.81,1.03,0.16348,0.00019,9.66793]
[1778238378964,32.9,80215.17,1.03,0.16337,0.00019,9.66354]
[1778238382180,32.9,80212.32,1.03,0.16284,0.00019,9.64297]
[1778238382229,32.9,80212.32,1.03,0.16284,0.00019,9.64297]
[1778238384826,32.91,80213.37,1.03,0.16305,0.00019,9.6513]
[1778238385861,32.91,80215.45,1.03,0.16346,0.00019,9.66708]
[1778238385909,32.91,80215.45,1.03,0.16346,0.00019,9.66708]
[1778238386706,32.91,80218.34,1.03,0.16402,0.00019,9.6889]
[1778238387015,32.91,80218.55,1.03,0.16406,0.00019,9.69067]
[1778238389031,32.91,80225.87,1.03,0.16548,0.00019,9.74571]
[1778238393266,32.91,80224.05,1.03,0.16505,0.00019,9.72502]
[1778238394066,32.91,80224.72,1.03,0.16518,0.00019,9.73017]
[1778238399101,32.92,80221.12,1.03,0.16451,0.00019,9.70401]
[1778238404658,32.92,80219.17,1.03,0.16415,0.00019,9.69004]
[1778238407948,32.92,80215.03,1.03,0.16337,0.00019,9.65959]
[1778238408529,32.92,80214.3,1.03,0.16324,0.00019,9.6545]
[1778238411199,32.92,80208.59,1.03,0.16215,0.00019,9.612]
[1778238411400,32.92,80209.51,1.03,0.16233,0.00019,9.6191]
[1778238417228,32.92,80214.22,1.03,0.16325,0.00019,9.65512]
[1778238422291,32.93,80212.04,1.03,0.16285,0.00019,9.6395]
[1778238427784,32.93,80215.32,1.03,0.1635,0.00019,9.66479]
[1778238430971,32.93,80223.7,1.03,0.16513,0.00019,9.72811]
[1778238433650,32.93,80224.3,1.03,0.16525,0.00019,9.73285]
[1778238433937,32.93,80224.3,1.03,0.16525,0.00019,9.73285]
[1778238434033,32.93,80228.07,1.03,0.16599,0.00019,9.7615]
[1778238434214,32.93,80228.07,1.03,0.16599,0.00019,9.7615]
[1778238434238,32.93,80228.07,1.03,0.16599,0.00019,9.7615]
[1778238434326,32.93,80228.07,1.03,0.16599,0.00019,9.7615]
[1778238434502,32.93,80228.07,1.03,0.16599,0.00019,9.7615]
[1778238434727,32.93,80228.07,1.03,0.16599,0.00019,9.7615]
[1778238434750,32.93,80228.07,1.03,0.16599,0.00019,9.7615]
[1778238434826,32.94,80242.39,1.03,0.16878,0.0002,9.86858]
[1778238436362,32.94,80253.2,1.03,0.1709,0.0002,9.94929]
[1778238437930,32.94,80253.2,1.03,0.1709,0.0002,9.94929]
[1778238438079,32.94,80253.2,1.03,0.1709,0.0002,9.94929]
[1778238438093,32.94,80253.2,1.03,0.1709,0.0002,9.94929]
[1778238438128,32.94,80254.33,1.03,0.17112,0.0002,9.95773]
[1778238443225,32.94,80254.15,1.03,0.17109,0.0002,9.95657]
[1778238443252,32.94,80254.15,1.03,0.17109,0.0002,9.95657]
[1778238445328,32.94,80255.17,1.03,0.1713,0.0002,9.96424]
[1778238445672,32.94,80255.17,1.03,0.1713,0.0002,9.96424]
[1778238445705,32.94,80255.17,1.03,0.1713,0.0002,9.96424]
[1778238445800,32.94,80261.55,1.03,0.17256,0.0002,10.0118]
[1778238451208,32.94,80267.09,1.03,0.17367,0.0002,10.05354]
[1778238451299,32.94,80267.09,1.03,0.17367,0.0002,10.05354]
[1778238451354,32.94,80267.09,1.03,0.17367,0.0002,10.05354]
[1778238451466,32.94,80267.09,1.03,0.17367,0.0002,10.05354]
[1778238451502,32.94,80267.09,1.03,0.17367,0.0002,10.05354]
[1778238453506,32.94,80265.27,1.03,0.17321,0.0002,10.03225]
[1778238454120,32.94,80261.57,1.03,0.17247,0.0002,10.00465]
[1778238457118,32.94,80253.1,1.03,0.17081,0.0002,9.94185]
[1778238457229,32.94,80253.1,1.03,0.17081,0.0002,9.94185]
[1778238457546,32.94,80247.36,1.03,0.16968,0.0002,9.89916]
[1778238461611,32.94,80241.6,1.03,0.16858,0.0002,9.85692]
[1778238462957,32.94,80241.6,1.03,0.16858,0.0002,9.85692]
[1778238462992,32.94,80241.6,1.03,0.16858,0.0002,9.85692]
[1778238463767,32.94,80237.96,1.03,0.16787,0.00019,9.83001]
[1778238463851,32.94,80233.48,1.03,0.16701,0.00019,9.79684]
[1778238469650,32.95,80230.44,1.03,0.16646,0.00019,9.77572]
[1778238475637,32.96,80233.6,1.03,0.16713,0.00019,9.80135]
[1778238482687,32.96,80230.65,1.03,0.16661,0.00019,9.78147]
[1778238487722,32.97,80233.36,1.03,0.16718,0.00019,9.80324]
[1778238493068,32.97,80234.41,1.03,0.16742,0.00019,9.81231]
[1778238499805,32.98,80234.95,1.03,0.16758,0.00019,9.81855]
[1778238502301,32.98,80234.16,1.03,0.16744,0.00019,9.81321]
[1778238502827,32.99,80232.63,1.03,0.16715,0.00019,9.80208]
[1778238503662,32.99,80232.63,1.03,0.16715,0.00019,9.80208]
[1778238503833,32.99,80229.76,1.03,0.1666,0.00019,9.781]
[1778238507443,32.99,80227.27,1.03,0.16615,0.00019,9.76342]
[1778238507862,32.99,80228.06,1.03,0.16631,0.00019,9.76962]
[1778238512897,33.0,80224.2,1.03,0.16551,0.00019,9.73497]
[1778238517930,33.0,80226.47,1.03,0.166,0.00019,9.75371]
[1778238518848,33.0,80226.47,1.03,0.166,0.00019,9.75371]
[1778238518873,33.0,80226.47,1.03,0.166,0.00019,9.75371]
[1778238519527,33.0,80220.77,1.03,0.16491,0.00019,9.7116]
[1778238519558,33.0,80220.77,1.03,0.16491,0.00019,9.7116]
[1778238519954,33.0,80220.77,1.03,0.16491,0.00019,9.7116]
[1778238520013,33.0,80220.77,1.03,0.16491,0.00019,9.7116]
[1778238520064,33.0,80220.77,1.03,0.16491,0.00019,9.7116]
[1778238520124,33.0,80212.12,1.03,0.16325,0.00019,9.6471]
[1778238521167,33.0,80200.51,1.03,0.16104,0.00019,9.56061]
[1778238522768,33.0,80200.51,1.03,0.16105,0.00019,9.56068]
[1778238523147,33.0,80200.51,1.03,0.16105,0.00019,9.56068]
[1778238523498,33.01,80197.66,1.03,0.16055,0.00019,9.54122]
[1778238523528,33.01,80197.66,1.03,0.16055,0.00019,9.54122]
[1778238523943,33.01,80197.66,1.03,0.16055,0.00019,9.54122]
[1778238523960,33.01,80197.66,1.03,0.16055,0.00019,9.54122]
[1778238524561,33.02,80195.04,1.03,0.1601,0.00019,9.52347]
[1778238524581,33.02,80195.04,1.03,0.1601,0.00019,9.52347]
[1778238525109,33.02,80195.04,1.03,0.1601,0.00019,9.52347]
[1778238525131,33.02,80195.04,1.03,0.1601,0.00019,9.52347]
[1778238525143,33.02,80195.04,1.03,0.1601,0.00019,9.52347]
[1778238525210,33.02,80193.73,1.03,0.15986,0.00019,9.51391]
[1778238526695,33.02,80194.78,1.03,0.16007,0.00019,9.52196]
[1778238526997,33.02,80194.78,1.03,0.16007,0.00019,9.52219]
[1778238529010,33.02,80202.78,1.03,0.16159,0.00019,9.58221]
[1778238530877,33.02,80201.29,1.03,0.16132,0.00019,9.57127]
[1778238531024,33.02,80197.44,1.03,0.16059,0.00019,9.54276]
[1778238532694,33.02,80194.01,1.03,0.15995,0.00019,9.51742]
[1778238533038,33.02,80194.46,1.03,0.16004,0.00019,9.521]
[1778238534222,33.02,80194.46,1.03,0.16004,0.00019,9.521]
[1778238534323,33.02,80195.2,1.03,0.16019,0.00019,9.52673]
[1778238541097,33.03,80192.56,1.03,0.15973,0.00019,9.50865]
[1778238546132,33.03,80191.71,1.03,0.1596,0.00019,9.5035]
[1778238549743,33.04,80190.1,1.03,0.15932,0.00019,9.49223]
[1778238553114,33.04,80190.72,1.03,0.15945,0.00019,9.49761]
[1778238553204,33.04,80195.81,1.03,0.16042,0.00019,9.53573]
[1778238558217,33.04,80198.68,1.03,0.16098,0.00019,9.55793]
[1778238563253,33.04,80196.71,1.03,0.16063,0.00019,9.544]
[1778238567281,33.05,80190.47,1.03,0.15947,0.00019,9.49815]
[1778238572316,33.05,80190.13,1.03,0.15933,0.00019,9.48883]
[1778238577359,33.05,80195.24,1.03,0.16031,0.00019,9.5277]
[1778238578599,33.05,80202.55,1.03,0.1617,0.00019,9.58225]
[1778238584400,33.05,80199.0,1.03,0.16103,0.00019,9.55621]
[1778238587119,33.06,80191.21,1.03,0.15957,0.00019,9.49861]
[1778238590535,33.06,80187.64,1.03,0.15891,0.00019,9.47246]
[1778238590636,33.06,80187.76,1.03,0.15895,0.00019,9.47379]
[1778238595986,33.06,80185.28,1.03,0.1585,0.00019,9.45601]
[1778238596892,33.06,80185.26,1.03,0.1585,0.00019,9.45604]
[1778238597458,33.06,80186.26,1.03,0.15869,0.00019,9.46349]
[1778238597567,33.06,80190.88,1.03,0.15956,0.00019,9.49784]
[1778238600169,33.06,80197.36,1.03,0.16078,0.00019,9.54638]
[1778238606083,33.06,80195.31,1.03,0.16041,0.00019,9.5316]
[1778238609239,33.07,80202.73,1.03,0.16182,0.00019,9.58708]
[1778238611591,33.07,80195.11,1.03,0.16039,0.00019,9.53068]
[1778238616298,33.07,80201.74,1.03,0.16165,0.00019,9.58053]
[1778238621358,33.07,80205.08,1.03,0.16229,0.00019,9.6055]
[1778238626696,33.07,80205.17,1.03,0.16231,0.00019,9.60611]
[1778238631731,33.07,80203.25,1.03,0.16184,0.00019,9.58415]
[1778238637773,33.07,80201.94,1.03,0.16159,0.00019,9.57439]
[1778238643277,33.07,80205.57,1.03,0.16229,0.00019,9.60153]
[1778238645080,33.07,80196.45,1.03,0.16056,0.00019,9.53382]
[1778238646029,33.07,80190.57,1.03,0.15946,0.00019,9.49013]
[1778238651308,33.07,80191.69,1.03,0.15968,0.00019,9.49881]
[1778238651356,33.07,80191.69,1.03,0.15968,0.00019,9.49881]
[1778238651335,33.07,80191.91,1.03,0.15972,0.00019,9.50053]
[1778238652145,33.07,80191.91,1.03,0.15972,0.00019,9.50053]
[1778238652227,33.07,80191.91,1.03,0.15972,0.00019,9.50053]
[1778238652325,33.07,80191.91,1.03,0.15972,0.00019,9.50053]
[1778238652355,33.07,80192.3,1.03,0.15979,0.00019,9.50352]
[1778238657915,33.07,80194.65,1.03,0.16025,0.00019,9.52151]
[1778238663957,33.07,80195.62,1.03,0.16044,0.00019,9.52912]
[1778238668990,33.08,80196.21,1.03,0.16056,0.00019,9.53379]
[1778238673300,33.08,80194.18,1.03,0.16019,0.00019,9.51895]
[1778238673403,33.08,80191.66,1.03,0.15971,0.00019,9.5003]
[1778238674518,33.08,80190.02,1.03,0.15941,0.00019,9.48822]
[1778238675039,33.08,80190.02,1.03,0.15941,0.00019,9.48835]
[1778238680069,33.08,80187.83,1.03,0.15902,0.00019,9.47265]
[1778238685103,33.08,80190.2,1.03,0.15948,0.00019,9.49086]
[1778238689132,33.08,80190.92,1.03,0.15962,0.00019,9.49654]
[1778238689174,33.08,80190.92,1.03,0.15962,0.00019,9.49654]
[1778238689424,33.08,80191.53,1.03,0.15974,0.00019,9.50118]
[1778238691095,33.08,80191.53,1.03,0.15974,0.00019,9.50118]
[1778238691154,33.08,80191.53,1.03,0.15974,0.00019,9.50118]
[1778238693149,33.08,80191.75,1.03,0.15969,0.00019,9.49551]
[1778238693209,33.08,80191.75,1.03,0.15969,0.00019,9.49551]
[1778238695201,33.08,80191.48,1.03,0.15964,0.00019,9.49374]
[1778238695251,33.08,80191.48,1.03,0.15964,0.00019,9.49374]
[1778238697243,33.09,80191.62,1.03,0.15968,0.00019,9.49502]
[1778238697283,33.09,80191.62,1.03,0.15968,0.00019,9.49502]
[1778238697619,33.09,80191.74,1.03,0.1597,0.00019,9.49604]
[1778238697670,33.09,80191.74,1.03,0.1597,0.00019,9.49604]
[1778238698199,33.09,80191.74,1.03,0.1597,0.00019,9.49615]
[1778238704240,33.09,80191.04,1.03,0.15959,0.00019,9.49174]
[1778238706768,33.09,80189.21,1.03,0.15926,0.00019,9.47841]
[1778238707262,33.09,80187.89,1.03,0.15901,0.00019,9.46876]
[1778238707580,33.09,80187.89,1.03,0.15901,0.00019,9.46876]
[1778238708269,33.09,80188.44,1.03,0.15912,0.00019,9.47301]
[1778238708899,33.09,80188.44,1.03,0.15912,0.00019,9.47301]
[1778238709277,33.09,80192.1,1.03,0.15981,0.00019,9.50037]
[1778238709630,33.09,80192.1,1.03,0.15981,0.00019,9.50037]
[1778238710445,33.09,80192.1,1.03,0.15981,0.00019,9.50037]
[1778238711365,33.09,80194.38,1.03,0.16024,0.00019,9.51744]
[1778238711458,33.09,80194.31,1.03,0.16023,0.00019,9.51703]
[1778238717235,33.09,80193.42,1.03,0.16008,0.00019,9.51105]
[1778238722368,33.1,80189.1,1.03,0.15929,0.00019,9.47959]
[1778238723668,33.1,80189.09,1.03,0.15929,0.00019,9.47966]
[1778238724384,33.1,80189.19,1.03,0.15931,0.00019,9.48055]
[1778238726396,33.1,80200.09,1.03,0.16137,0.00019,9.56181]
[1778238731432,33.1,80201.59,1.03,0.16166,0.00019,9.57328]
[1778238733850,33.1,80202.93,1.03,0.16192,0.00019,9.58332]
[1778238734270,33.1,80202.93,1.03,0.16192,0.00019,9.58332]
[1778238734374,33.1,80202.93,1.03,0.16192,0.00019,9.58332]
[1778238734475,33.1,80213.36,1.03,0.16391,0.00019,9.66082]
[1778238736164,33.1,80212.9,1.03,0.16382,0.00019,9.65743]
[1778238736181,33.1,80212.9,1.03,0.16382,0.00019,9.65743]
[1778238736466,33.1,80216.37,1.03,0.16448,0.00019,9.68314]
[1778238738552,33.1,80217.8,1.03,0.16475,0.00019,9.69352]
[1778238738881,33.1,80217.8,1.03,0.16475,0.00019,9.69352]
[1778238739488,33.1,80218.27,1.03,0.16484,0.00019,9.69689]
[1778238739525,33.1,80218.27,1.03,0.16484,0.00019,9.69689]
[1778238739833,33.1,80218.27,1.03,0.16484,0.00019,9.69689]
[1778238739858,33.1,80218.27,1.03,0.16484,0.00019,9.69689]
[1778238740232,33.1,80218.27,1.03,0.16484,0.00019,9.69689]
[1778238740374,33.1,80218.27,1.03,0.16484,0.00019,9.69689]
[1778238740387,33.1,80218.27,1.03,0.16484,0.00019,9.69689]
[1778238740494,33.1,80217.74,1.03,0.16474,0.00019,9.69307]
[1778238741349,33.1,80217.74,1.03,0.16474,0.00019,9.69307]
[1778238741379,33.1,80217.74,1.03,0.16474,0.00019,9.69307]
[1778238741501,33.1,80218.46,1.03,0.16487,0.00019,9.69832]
[1778238743479,33.1,80213.26,1.03,0.16387,0.00019,9.65959]
[1778238743511,33.1,80213.26,1.03,0.16387,0.00019,9.65959]
[1778238743515,33.1,80213.61,1.03,0.16394,0.00019,9.66214]
[1778238744320,33.1,80213.61,1.03,0.16394,0.00019,9.66214]
[1778238744345,33.1,80213.61,1.03,0.16394,0.00019,9.66214]
[1778238744353,33.1,80213.61,1.03,0.16394,0.00019,9.66214]
[1778238744384,33.1,80214.09,1.03,0.16403,0.00019,9.66562]
[1778238746365,33.1,80214.01,1.03,0.16401,0.00019,9.66494]
[1778238750975,33.1,80218.31,1.03,0.16483,0.00019,9.69651]
[1778238751052,33.1,80218.31,1.03,0.16483,0.00019,9.69651]
[1778238751062,33.1,80218.31,1.03,0.16483,0.00019,9.69651]
[1778238757518,33.09,80212.42,1.03,0.16358,0.00019,9.64435]
[1778238759624,33.09,80212.18,1.03,0.16353,0.00019,9.64249]
[1778238765671,33.09,80210.91,1.03,0.16328,0.00019,9.63251]
[1778238770257,33.09,80210.71,1.03,0.16323,0.00019,9.63078]
[1778238770289,33.09,80210.71,1.03,0.16323,0.00019,9.63078]
[1778238770894,33.09,80210.32,1.03,0.16315,0.00019,9.62772]
[1778238770947,33.09,80210.32,1.03,0.16315,0.00019,9.62772]
[1778238776749,33.09,80208.95,1.03,0.16288,0.00019,9.61705]
[1778238781784,33.09,80207.55,1.03,0.1626,0.00019,9.60627]
[1778238788531,33.09,80207.13,1.03,0.16252,0.00019,9.60285]
[1778238795018,33.08,80206.35,1.03,0.16236,0.00019,9.59664]
[1778238795078,33.08,80206.35,1.03,0.16236,0.00019,9.59664]
[1778238795472,33.08,80206.35,1.03,0.16236,0.00019,9.59664]
[1778238801376,33.08,80203.01,1.03,0.16171,0.00019,9.57129]
[1778238806959,33.08,80205.0,1.03,0.16208,0.00019,9.58577]
[1778238811994,33.08,80203.25,1.03,0.16164,0.00019,9.56484]
[1778238818035,33.08,80203.34,1.03,0.16165,0.00019,9.56528]
[1778238823192,33.08,80203.84,1.03,0.16174,0.00019,9.56883]
[1778238823261,33.08,80203.84,1.03,0.16174,0.00019,9.56883]
[1778238823270,33.08,80203.84,1.03,0.16174,0.00019,9.56883]
[1778238829113,33.08,80202.82,1.03,0.16154,0.00019,9.56099]
[1778238831961,33.08,80202.6,1.03,0.1615,0.00019,9.55932]
[1778238832003,33.08,80202.6,1.03,0.1615,0.00019,9.55932]
[1778238832287,33.08,80202.6,1.03,0.1615,0.00019,9.55932]
[1778238835973,33.08,80197.24,1.03,0.16048,0.00019,9.51941]
[1778238836163,33.08,80196.85,1.03,0.16041,0.00019,9.51653]
[1778238841197,33.08,80193.48,1.03,0.15978,0.00019,9.49169]
[1778238846232,33.08,80193.08,1.03,0.15971,0.00019,9.48906]
[1778238851267,33.08,80193.06,1.03,0.15972,0.00019,9.48927]
[1778238854287,33.08,80187.11,1.03,0.15861,0.00019,9.44534]
[1778238859322,33.08,80186.47,1.03,0.15851,0.00019,9.44131]
[1778238862589,33.09,80186.44,1.03,0.15851,0.00019,9.44136]
[1778238862636,33.09,80186.66,1.03,0.15856,0.00019,9.44314]
[1778238863433,33.09,80186.66,1.03,0.15856,0.00019,9.44314]
[1778238863515,33.09,80186.66,1.03,0.15856,0.00019,9.44314]
[1778238864225,33.09,80186.89,1.03,0.1586,0.00019,9.44499]
[1778238864263,33.09,80186.89,1.03,0.1586,0.00019,9.44499]
[1778238869393,33.09,80188.89,1.03,0.159,0.00019,9.46072]
[1778238874431,33.09,80187.93,1.03,0.15874,0.00019,9.44673]
[1778238875350,33.09,80187.93,1.03,0.15874,0.00019,9.44673]
[1778238877402,33.09,80191.07,1.03,0.15934,0.00019,9.47039]
[1778238877750,33.09,80193.61,1.03,0.15982,0.00019,9.48939]
[1778238878461,33.09,80193.79,1.03,0.15986,0.00019,9.49085]
[1778238879569,33.1,80210.25,1.03,0.16298,0.00019,9.61327]
[1778238884888,33.09,80211.91,1.03,0.16329,0.00019,9.62559]
[1778238890545,33.09,80206.54,1.03,0.16227,0.00019,9.58563]
[1778238895582,33.1,80205.84,1.03,0.16214,0.00019,9.58076]
[1778238900615,33.1,80208.65,1.03,0.16268,0.00019,9.60181]
[1778238905650,33.1,80207.55,1.03,0.16248,0.00019,9.5937]
[1778238910685,33.1,80205.72,1.03,0.16213,0.00019,9.5802]
[1778238915722,33.1,80201.17,1.03,0.16127,0.00019,9.54646]
[1778238921209,33.1,80198.46,1.03,0.16076,0.00019,9.52659]
[1778238921232,33.1,80196.22,1.03,0.16034,0.00019,9.5101]
[1778238922146,33.1,80196.22,1.03,0.16034,0.00019,9.5101]
[1778238922477,33.1,80196.82,1.03,0.16046,0.00019,9.51465]
[1778238927804,33.1,80195.07,1.03,0.16014,0.00019,9.50217]
[1778238929574,33.1,80195.07,1.03,0.16014,0.00019,9.50217]
[1778238929715,33.1,80195.07,1.03,0.16014,0.00019,9.50217]
[1778238929697,33.1,80196.23,1.03,0.16037,0.00019,9.511]
[1778238929781,33.1,80196.23,1.03,0.16037,0.00019,9.511]
[1778238930056,33.1,80196.23,1.03,0.16037,0.00019,9.511]
[1778238930125,33.1,80196.23,1.03,0.16037,0.00019,9.511]
[1778238930184,33.1,80196.23,1.03,0.16037,0.00019,9.511]
[1778238930291,33.1,80196.23,1.03,0.16037,0.00019,9.511]
[1778238930340,33.1,80191.7,1.03,0.15952,0.00019,9.47745]
[1778238931469,33.1,80191.7,1.03,0.15952,0.00019,9.47745]
[1778238931503,33.1,80191.7,1.03,0.15952,0.00019,9.47745]
[1778238931571,33.1,80188.82,1.03,0.15888,0.00019,9.44835]
[1778238932258,33.1,80188.82,1.03,0.15888,0.00019,9.44835]
[1778238932269,33.1,80188.82,1.03,0.15888,0.00019,9.44835]
[1778238932671,33.1,80189.67,1.03,0.15904,0.00019,9.45464]
[1778238938341,33.1,80188.87,1.03,0.15888,0.00019,9.44858]
[1778238938687,33.1,80187.72,1.03,0.15867,0.00019,9.43999]
[1778238939138,33.1,80187.72,1.03,0.15867,0.00019,9.43999]
[1778238939169,33.1,80187.72,1.03,0.15867,0.00019,9.43999]
[1778238939187,33.1,80187.72,1.03,0.15867,0.00019,9.43999]
[1778238939424,33.1,80187.72,1.03,0.15867,0.00019,9.43999]
[1778238939517,33.1,80188.29,1.03,0.15877,0.00019,9.44423]
[1778238940976,33.1,80188.29,1.03,0.15877,0.00019,9.44423]
[1778238940978,33.1,80182.55,1.03,0.1577,0.00019,9.4016]
[1778238946937,33.1,80187.64,1.03,0.15866,0.00019,9.4397]
[1778238951972,33.1,80186.43,1.03,0.15844,0.00019,9.43097]
[1778238957011,33.1,80187.65,1.03,0.15867,0.00019,9.44035]
[1778238958333,33.1,80187.65,1.03,0.15867,0.00019,9.44035]
[1778238958725,33.1,80187.65,1.03,0.15867,0.00019,9.44035]
[1778238961371,33.1,80195.09,1.03,0.16008,0.00019,9.4958]
[1778238961815,33.1,80195.09,1.03,0.16008,0.00019,9.4958]
[1778238967493,33.1,80194.35,1.03,0.15994,0.00019,9.49025]
[1778238973118,33.1,80193.76,1.03,0.15983,0.00019,9.48587]
[1778238976984,33.1,80195.04,1.03,0.16007,0.00019,9.49536]
[1778238977777,33.1,80194.69,1.03,0.16,0.00019,9.49275]
[1778238979826,33.1,80194.2,1.03,0.15991,0.00019,9.48911]
[1778238979848,33.1,80194.2,1.03,0.15991,0.00019,9.48911]
[1778238980474,33.1,80194.34,1.03,0.15993,0.00019,9.49015]
[1778238981868,33.1,80194.34,1.03,0.15993,0.00019,9.49015]
[1778238982758,33.1,80193.98,1.03,0.15987,0.00019,9.48748]
[1778238985955,33.1,80193.66,1.03,0.15981,0.00019,9.48509]
[1778238985990,33.1,80193.66,1.03,0.15981,0.00019,9.48509]
[1778238986210,33.1,80193.59,1.03,0.15979,0.00019,9.48456]
[1778238987984,33.1,80193.5,1.03,0.15978,0.00019,9.48388]
[1778238988678,33.1,80192.63,1.03,0.15961,0.00019,9.47741]
[1778238992144,33.1,80192.38,1.03,0.15947,0.00019,9.46789]
[1778238992193,33.1,80192.38,1.03,0.15947,0.00019,9.46789]
[1778238992245,33.1,80192.48,1.03,0.15948,0.00019,9.46863]
[1778238993496,33.1,80192.48,1.03,0.15948,0.00019,9.46863]
[1778238994207,33.1,80192.79,1.03,0.15954,0.00019,9.47094]
[1778238994266,33.1,80192.87,1.03,0.15956,0.00019,9.47154]
[1778239000311,33.1,80193.42,1.03,0.15966,0.00019,9.47567]
[1778239005344,33.1,80193.14,1.03,0.15961,0.00019,9.47368]
[1778239010378,33.11,80193.76,1.03,0.15973,0.00019,9.4784]
[1778239017428,33.11,80193.79,1.03,0.15974,0.00019,9.47883]
[1778239021457,33.11,80187.44,1.03,0.15856,0.00019,9.4319]
[1778239026492,33.11,80189.37,1.03,0.15893,0.00019,9.44668]
[1778239031527,33.11,80192.04,1.03,0.15944,0.00019,9.46679]
[1778239036562,33.11,80193.27,1.03,0.15967,0.00019,9.47602]
[1778239041597,33.11,80188.04,1.03,0.15869,0.00019,9.43731]
[1778239046631,33.11,80184.69,1.03,0.15808,0.00019,9.41285]
[1778239051666,33.11,80186.05,1.03,0.15824,0.00019,9.41572]
[1778239056701,33.11,80188.29,1.03,0.15867,0.00019,9.43278]
[1778239061736,33.12,80192.3,1.03,0.15943,0.00019,9.46288]
[1778239065638,33.12,80193.78,1.03,0.15971,0.00019,9.47393]
[1778239070799,33.12,80193.24,1.03,0.15962,0.00019,9.47]
[1778239075835,33.12,80190.5,1.03,0.1591,0.00019,9.44978]
[1778239080880,33.12,80191.29,1.03,0.15926,0.00019,9.45582]
[1778239082256,33.12,80189.91,1.03,0.159,0.00019,9.44565]
[1778239082263,33.12,80189.91,1.03,0.159,0.00019,9.44565]
[1778239084317,33.12,80190.76,1.03,0.15916,0.00019,9.45208]
[1778239084353,33.12,80190.76,1.03,0.15916,0.00019,9.45208]
[1778239084897,33.12,80191.27,1.03,0.15926,0.00019,9.45592]
[1778239086360,33.12,80191.62,1.03,0.15933,0.00019,9.45856]
[1778239086911,33.12,80192.01,1.03,0.1594,0.00019,9.4615]
[1778239090027,33.12,80192.84,1.03,0.15956,0.00019,9.46777]
[1778239095313,33.12,80194.46,1.03,0.15987,0.00019,9.47992]
[1778239095892,33.12,80198.01,1.03,0.16054,0.00019,9.50629]
[1778239096569,33.12,80198.01,1.03,0.16054,0.00019,9.50629]
[1778239096570,33.12,80198.01,1.03,0.16054,0.00019,9.50629]
[1778239096577,33.12,80198.01,1.03,0.16054,0.00019,9.50629]
[1778239096582,33.12,80198.01,1.03,0.16054,0.00019,9.50629]
[1778239098387,33.12,80201.76,1.03,0.16124,0.00019,9.53406]
[1778239098403,33.12,80201.76,1.03,0.16124,0.00019,9.53406]
[1778239098434,33.12,80201.76,1.03,0.16124,0.00019,9.53406]
[1778239098602,33.12,80201.76,1.03,0.16124,0.00019,9.53406]
[1778239098948,33.12,80201.49,1.03,0.16119,0.00019,9.532]
[1778239100666,33.12,80201.43,1.03,0.16118,0.00019,9.53149]
[1778239100671,33.12,80201.43,1.03,0.16118,0.00019,9.53149]
[1778239100707,33.12,80201.43,1.03,0.16118,0.00019,9.53149]
[1778239100808,33.12,80200.3,1.03,0.16096,0.00019,9.52305]
[1778239102703,33.12,80200.59,1.03,0.16102,0.00019,9.52515]
[1778239102804,33.12,80200.38,1.03,0.16098,0.00019,9.52354]
[1778239104046,33.12,80200.21,1.03,0.16094,0.00019,9.52223]
[1778239104051,33.12,80200.21,1.03,0.16094,0.00019,9.52223]
[1778239104075,33.12,80200.21,1.03,0.16094,0.00019,9.52223]
[1778239104946,33.12,80204.21,1.03,0.1617,0.00019,9.55207]
[1778239105860,33.12,80210.03,1.03,0.16281,0.00019,9.5952]
[1778239110889,33.12,80210.02,1.03,0.16281,0.00019,9.59526]
[1778239115892,33.12,80212.89,1.03,0.16325,0.00019,9.60838]
[1778239120918,33.12,80209.44,1.03,0.16259,0.00019,9.58273]
[1778239125975,33.12,80208.57,1.03,0.16242,0.00019,9.57633]
[1778239131016,33.12,80207.6,1.03,0.16224,0.00019,9.56917]
[1778239132267,33.12,80207.54,1.03,0.16223,0.00019,9.56874]
[1778239132663,33.12,80207.54,1.03,0.16223,0.00019,9.56874]
[1778239138268,33.12,80206.96,1.03,0.16212,0.00019,9.5645]
[1778239145317,33.12,80206.43,1.03,0.16202,0.00019,9.56066]
[1778239150352,33.12,80206.42,1.03,0.16202,0.00019,9.56063]
[1778239152361,33.12,80205.85,1.03,0.16191,0.00019,9.55641]
[1778239152462,33.12,80206.1,1.03,0.16196,0.00019,9.55827]
[1778239155246,33.12,80205.92,1.03,0.16193,0.00019,9.55695]
[1778239155943,33.12,80205.87,1.03,0.16192,0.00019,9.55658]
[1778239157631,33.12,80198.82,1.03,0.16058,0.00019,9.50405]
[1778239162692,33.11,80199.45,1.03,0.16068,0.00019,9.50807]
[1778239169485,33.11,80201.76,1.03,0.16108,0.00019,9.52372]
[1778239172697,33.11,80201.89,1.03,0.16099,0.00019,9.51664]
[1778239172717,33.11,80200.15,1.03,0.16066,0.00019,9.50352]
[1778239174335,33.11,80200.25,1.03,0.16067,0.00019,9.50409]
[1778239174521,33.11,80198.74,1.03,0.16038,0.00019,9.49272]
[1778239179555,33.1,80196.56,1.03,0.15995,0.00019,9.47583]
[1778239182204,33.1,80196.34,1.03,0.1599,0.00019,9.47393]
[1778239182577,33.1,80196.43,1.03,0.15992,0.00019,9.47447]
[1778239185468,33.1,80191.48,1.03,0.15898,0.00019,9.43751]
[1778239185597,33.1,80190.62,1.03,0.15882,0.00019,9.43104]
[1778239189183,33.1,80191.81,1.03,0.15903,0.00019,9.43966]
[1778239189284,33.1,80191.91,1.03,0.15905,0.00019,9.44032]
[1778239191214,33.1,80192.39,1.03,0.15914,0.00019,9.44381]
[1778239191638,33.1,80192.63,1.03,0.15918,0.00019,9.44551]
[1778239196674,33.1,80197.22,1.03,0.16004,0.00019,9.47918]
[1778239199475,33.1,80198.43,1.03,0.16026,0.00019,9.48792]
[1778239199695,33.1,80198.64,1.03,0.1603,0.00019,9.48935]
[1778239204741,33.09,80201.11,1.03,0.16075,0.00019,9.50705]
[1778239205655,33.09,80201.11,1.03,0.16075,0.00019,9.50705]
[1778239205749,33.09,80201.27,1.03,0.16077,0.00019,9.5081]
[1778239209248,33.09,80204.52,1.03,0.16138,0.00019,9.53179]
[1778239209255,33.09,80204.52,1.03,0.16138,0.00019,9.53179]
[1778239209292,33.09,80204.52,1.03,0.16138,0.00019,9.53179]
[1778239209861,33.09,80204.52,1.03,0.16138,0.00019,9.53179]
[1778239209962,33.09,80204.08,1.03,0.16129,0.00019,9.52834]
[1778239211230,33.09,80203.38,1.03,0.16115,0.00019,9.52296]
[1778239216831,33.09,80202.43,1.03,0.16094,0.00019,9.51487]
[1778239219443,33.09,80202.49,1.03,0.16095,0.00019,9.51498]
[1778239219449,33.09,80202.49,1.03,0.16095,0.00019,9.51498]
[1778239219503,33.09,80202.49,1.03,0.16095,0.00019,9.51498]
[1778239219550,33.09,80202.49,1.03,0.16095,0.00019,9.51498]
[1778239219847,33.09,80202.4,1.03,0.16093,0.00019,9.51413]
[1778239224752,33.08,80203.65,1.03,0.16114,0.00019,9.52273]
[1778239225605,33.08,80203.73,1.03,0.16115,0.00019,9.52314]
[1778239225992,33.08,80203.77,1.03,0.16116,0.00019,9.52325]
[1778239226101,33.08,80203.77,1.03,0.16116,0.00019,9.52325]
[1778239226111,33.08,80203.77,1.03,0.16116,0.00019,9.52325]
[1778239226152,33.08,80203.77,1.03,0.16116,0.00019,9.52325]
[1778239226896,33.08,80203.75,1.03,0.16115,0.00019,9.52292]
[1778239227591,33.08,80203.75,1.03,0.16115,0.00019,9.52292]
[1778239227660,33.08,80203.75,1.03,0.16115,0.00019,9.52292]
[1778239227663,33.08,80203.75,1.03,0.16115,0.00019,9.52292]
[1778239227670,33.08,80203.75,1.03,0.16115,0.00019,9.52292]
[1778239228069,33.08,80215.48,1.03,0.16338,0.00019,9.61013]
[1778239228729,33.08,80215.48,1.03,0.16338,0.00019,9.61013]
[1778239228751,33.08,80215.48,1.03,0.16338,0.00019,9.61013]
[1778239229718,33.08,80215.08,1.03,0.16331,0.00019,9.60713]
[1778239229755,33.08,80215.08,1.03,0.16331,0.00019,9.60713]
[1778239230063,33.08,80223.54,1.03,0.16493,0.00019,9.66992]
[1778239230958,33.08,80223.54,1.03,0.16493,0.00019,9.66992]
[1778239231074,33.08,80222.64,1.03,0.16465,0.00019,9.65545]
[1778239231572,33.08,80222.64,1.03,0.16465,0.00019,9.65545]
[1778239231654,33.08,80222.64,1.03,0.16465,0.00019,9.65545]
[1778239231760,33.08,80222.64,1.03,0.16465,0.00019,9.65545]
[1778239232064,33.08,80222.64,1.03,0.16465,0.00019,9.65545]
[1778239231932,33.08,80222.04,1.03,0.16453,0.00019,9.65083]
[1778239232938,33.08,80233.33,1.03,0.16671,0.00019,9.73457]
[1778239233247,33.08,80233.33,1.03,0.16671,0.00019,9.73457]
[1778239233924,33.08,80233.33,1.03,0.16671,0.00019,9.73457]
[1778239234017,33.08,80244.81,1.03,0.16895,0.0002,9.81981]
[1778239236302,33.08,80239.85,1.03,0.16798,0.00019,9.78305]
[1778239236317,33.08,80239.85,1.03,0.16798,0.00019,9.78305]
[1778239236966,33.08,80236.33,1.03,0.16729,0.00019,9.75688]
[1778239237960,33.08,80236.33,1.03,0.16729,0.00019,9.75688]
[1778239237980,33.08,80236.33,1.03,0.16729,0.00019,9.75688]
[1778239237988,33.08,80230.24,1.03,0.16611,0.00019,9.71164]
[1778239240031,33.08,80230.38,1.03,0.16614,0.00019,9.71273]
[1778239240063,33.08,80227.47,1.03,0.16558,0.00019,9.69118]
[1778239244084,33.08,80227.59,1.03,0.16561,0.00019,9.69235]
[1778239244091,33.08,80227.59,1.03,0.16561,0.00019,9.69235]
[1778239244087,33.08,80227.72,1.03,0.16564,0.00019,9.69342]
[1778239245024,33.08,80227.89,1.03,0.16567,0.00019,9.6948]
[1778239245393,33.08,80227.89,1.03,0.16567,0.00019,9.6948]
[1778239245420,33.08,80227.89,1.03,0.16567,0.00019,9.6948]
[1778239245453,33.08,80227.89,1.03,0.16567,0.00019,9.6948]
[1778239245460,33.08,80227.89,1.03,0.16567,0.00019,9.6948]
[1778239245886,33.08,80227.89,1.03,0.16567,0.00019,9.6948]
[1778239246030,33.08,80228.07,1.03,0.16571,0.00019,9.69624]
[1778239247066,33.08,80220.57,1.03,0.16427,0.00019,9.64063]
[1778239248172,33.08,80220.51,1.03,0.16426,0.00019,9.64034]
[1778239248214,33.08,80220.51,1.03,0.16426,0.00019,9.64034]
[1778239248465,33.08,80220.51,1.03,0.16426,0.00019,9.64034]
[1778239249051,33.08,80220.8,1.03,0.16432,0.00019,9.64268]
[1778239250230,33.08,80220.34,1.03,0.16424,0.00019,9.63945]
[1778239251069,33.09,80219.39,1.03,0.16406,0.00019,9.63259]
[1778239251208,33.09,80219.39,1.03,0.16406,0.00019,9.63259]
[1778239251483,33.09,80219.39,1.03,0.16406,0.00019,9.63259]
[1778239254337,33.09,80222.91,1.03,0.16475,0.00019,9.65921]
[1778239254344,33.09,80222.91,1.03,0.16475,0.00019,9.65921]
[1778239254384,33.09,80222.91,1.03,0.16475,0.00019,9.65921]
[1778239256397,33.09,80221.74,1.03,0.16453,0.00019,9.65076]
[1778239256465,33.09,80221.74,1.03,0.16453,0.00019,9.65076]
[1778239257107,33.09,80223.93,1.03,0.16495,0.00019,9.6669]
[1778239257119,33.09,80223.93,1.03,0.16495,0.00019,9.6669]
[1778239258479,33.09,80224.48,1.03,0.16505,0.00019,9.67085]
[1778239258576,33.09,80224.16,1.03,0.16499,0.00019,9.66833]
[1778239260547,33.09,80224.45,1.03,0.16504,0.00019,9.67035]
[1778239262147,33.09,80216.6,1.03,0.16353,0.00019,9.61181]
[1778239262534,33.09,80216.6,1.03,0.16353,0.00019,9.61181]
[1778239262544,33.09,80216.6,1.03,0.16353,0.00019,9.61181]
[1778239262550,33.09,80216.6,1.03,0.16353,0.00019,9.61181]
[1778239264586,33.09,80215.48,1.03,0.16331,0.00019,9.60339]
[1778239264588,33.09,80215.48,1.03,0.16331,0.00019,9.60339]
[1778239264593,33.09,80215.48,1.03,0.16331,0.00019,9.60339]
[1778239266630,33.08,80215.12,1.03,0.16324,0.00019,9.60064]
[1778239266646,33.08,80215.12,1.03,0.16324,0.00019,9.60064]
[1778239271649,33.09,80217.48,1.03,0.16371,0.00019,9.61899]
[1778239276703,33.09,80219.24,1.03,0.16408,0.00019,9.63308]
[1778239278959,33.09,80223.11,1.03,0.16483,0.00019,9.66222]
[1778239278965,33.09,80223.11,1.03,0.16483,0.00019,9.66222]
[1778239279066,33.09,80221.58,1.03,0.16454,0.00019,9.65102]
[1778239283895,33.1,80223.26,1.03,0.16488,0.00019,9.66407]
[1778239285054,33.1,80225.36,1.03,0.16529,0.00019,9.67999]
[1778239285123,33.1,80225.36,1.03,0.16529,0.00019,9.67999]
[1778239285303,33.1,80224.57,1.03,0.16514,0.00019,9.67427]
[1778239290505,33.1,80226.66,1.03,0.16556,0.00019,9.69016]
[1778239292369,33.1,80227.88,1.03,0.16569,0.00019,9.69134]
[1778239292516,33.1,80227.88,1.03,0.16569,0.00019,9.69134]
[1778239292582,33.1,80227.88,1.03,0.16569,0.00019,9.69134]
[1778239292650,33.1,80227.88,1.03,0.16569,0.00019,9.69134]
[1778239293142,33.1,80229.15,1.03,0.16593,0.00019,9.70055]
[1778239293479,33.1,80238.05,1.03,0.16766,0.00019,9.76688]
[1778239296119,33.1,80250.5,1.03,0.1701,0.0002,9.85963]
[1778239298402,33.1,80256.54,1.03,0.1713,0.0002,9.90476]
[1778239303439,33.1,80258.53,1.03,0.1717,0.0002,9.91962]
[1778239305404,33.1,80260.91,1.03,0.17216,0.0002,9.93715]
[1778239306099,33.1,80263.17,1.03,0.17261,0.0002,9.95378]
[1778239307683,33.1,80264.54,1.03,0.17288,0.0002,9.96381]
[1778239307720,33.1,80264.54,1.03,0.17288,0.0002,9.96381]
[1778239307778,33.1,80266.18,1.03,0.1732,0.0002,9.97582]
[1778239309742,33.1,80265.53,1.03,0.17306,0.0002,9.97085]
[1778239310092,33.1,80265.74,1.03,0.1731,0.0002,9.97226]
[1778239310546,33.1,80265.74,1.03,0.1731,0.0002,9.97226]
[1778239310553,33.1,80265.74,1.03,0.1731,0.0002,9.97226]
[1778239310555,33.1,80265.74,1.03,0.1731,0.0002,9.97226]
[1778239310584,33.1,80265.74,1.03,0.1731,0.0002,9.97226]
[1778239310685,33.1,80265.98,1.03,0.17315,0.0002,9.9739]
[1778239311793,33.1,80265.98,1.03,0.17315,0.0002,9.9739]
[1778239312116,33.1,80261.83,1.03,0.17232,0.0002,9.94299]
[1778239317126,33.1,80257.11,1.03,0.17138,0.0002,9.90771]
[1778239322133,33.09,80259.18,1.03,0.17178,0.0002,9.92279]
[1778239324781,33.09,80260.33,1.03,0.172,0.0002,9.93115]
[1778239324947,33.09,80259.85,1.03,0.17191,0.0002,9.92754]
[1778239325279,33.09,80259.85,1.03,0.17191,0.0002,9.92754]
[1778239325362,33.09,80259.85,1.03,0.17191,0.0002,9.92754]
[1778239325435,33.09,80259.85,1.03,0.17191,0.0002,9.92754]
[1778239325451,33.09,80259.85,1.03,0.17191,0.0002,9.92754]
[1778239326132,33.09,80259.85,1.03,0.17191,0.0002,9.92754]
[1778239326171,33.09,80259.85,1.03,0.17191,0.0002,9.92754]
[1778239326175,33.09,80250.04,1.03,0.16997,0.0002,9.85473]
[1778239328220,33.09,80246.1,1.03,0.1692,0.0002,9.82558]
[1778239328276,33.09,80246.1,1.03,0.1692,0.0002,9.82558]
[1778239328615,33.09,80248.22,1.03,0.16962,0.0002,9.84137]
[1778239333560,33.09,80251.31,1.03,0.17023,0.0002,9.86442]
[1778239334131,33.09,80252.72,1.03,0.17051,0.0002,9.87495]
[1778239334282,33.09,80252.72,1.03,0.17051,0.0002,9.87495]
[1778239334292,33.09,80252.72,1.03,0.17051,0.0002,9.87495]
[1778239336349,33.1,80253.1,1.03,0.1706,0.0002,9.87827]
[1778239336672,33.1,80253.7,1.03,0.17072,0.0002,9.88297]
[1778239341094,33.1,80246.8,1.03,0.16939,0.0002,9.8328]
[1778239341857,33.1,80246.8,1.03,0.16939,0.0002,9.8328]
[1778239341935,33.1,80244.56,1.03,0.16896,0.0002,9.81651]
[1778239348755,33.11,80241.37,1.03,0.1684,0.0002,9.79504]
[1778239352535,33.15,80239.95,1.03,0.16832,0.00019,9.78777]
[1778239352687,33.15,80239.95,1.03,0.16832,0.00019,9.78777]
[1778239352694,33.15,80239.95,1.03,0.16832,0.00019,9.78777]
[1778239352702,33.15,80239.95,1.03,0.16832,0.00019,9.78777]
[1778239354560,33.22,80239.42,1.03,0.16875,0.00019,9.80386]
[1778239354758,33.26,80239.15,1.03,0.16896,0.00019,9.81158]
[1778239356803,33.29,80238.89,1.03,0.16916,0.00019,9.81916]
[1778239356893,33.33,80238.64,1.03,0.16936,0.00019,9.82662]
[1778239362230,33.34,80238.12,1.03,0.16938,0.00019,9.82736]
[1778239368895,33.37,80236.69,1.03,0.16927,0.00019,9.82312]
[1778239373523,33.38,80236.0,1.03,0.16923,0.00019,9.82159]
[1778239375253,33.38,80230.31,1.03,0.16817,0.00019,9.78105]
[1778239375317,33.38,80230.31,1.03,0.16817,0.00019,9.78105]
[1778239377274,33.39,80230.4,1.03,0.16821,0.00019,9.78269]
[1778239377510,33.39,80230.24,1.03,0.16819,0.00019,9.78201]
[1778239382992,33.4,80230.39,1.03,0.16829,0.00019,9.78557]
[1778239388753,33.4,80230.4,1.03,0.16834,0.00019,9.78758]
[1778239391584,33.41,80230.55,1.03,0.16844,0.00019,9.79144]
[1778239392056,33.42,80230.36,1.03,0.16842,0.00019,9.79051]
[1778239392917,33.42,80230.36,1.03,0.16842,0.00019,9.79051]
[1778239398622,33.42,80229.58,1.03,0.16833,0.00019,9.78712]
[1778239404010,33.43,80230.3,1.03,0.16854,0.00019,9.7951]
[1778239405370,33.44,80230.93,1.03,0.16869,0.00019,9.8006]
[1778239405642,33.44,80230.93,1.03,0.16869,0.00019,9.8006]
[1778239405778,33.44,80230.93,1.03,0.16869,0.00019,9.8006]
[1778239406052,33.44,80230.93,1.03,0.16869,0.00019,9.8006]
[1778239406180,33.44,80230.93,1.03,0.16869,0.00019,9.8006]
[1778239406172,33.44,80217.36,1.03,0.16609,0.00019,9.7013]
[1778239406527,33.44,80217.36,1.03,0.16609,0.00019,9.7013]
[1778239406586,33.44,80217.36,1.03,0.16609,0.00019,9.7013]
[1778239407166,33.44,80217.03,1.03,0.16603,0.00019,9.69908]
[1778239408173,33.44,80200.99,1.03,0.16298,0.00019,9.58148]
[1778239409302,33.44,80196.95,1.03,0.16223,0.00019,9.55226]
[1778239410081,33.44,80196.95,1.03,0.16223,0.00019,9.55226]
[1778239410187,33.46,80194.95,1.03,0.16199,0.00019,9.54269]
[1778239416230,33.52,80191.68,1.03,0.16172,0.00019,9.52816]
[1778239417352,33.52,80190.37,1.03,0.16149,0.00019,9.51906]
[1778239417378,33.52,80190.37,1.03,0.16149,0.00019,9.51906]
[1778239417969,33.52,80190.37,1.03,0.16149,0.00019,9.51906]
[1778239418214,33.52,80190.37,1.03,0.16149,0.00019,9.51906]
[1778239418243,33.53,80186.73,1.03,0.16082,0.00019,9.49289]
[1778239418413,33.53,80186.73,1.03,0.16082,0.00019,9.49289]
[1778239419918,33.54,80181.08,1.03,0.15985,0.00019,9.45481]
[1778239425573,33.61,80187.55,1.03,0.16158,0.00019,9.52225]
[1778239427907,33.61,80187.88,1.03,0.16166,0.00019,9.52522]
[1778239428228,33.61,80188.39,1.03,0.16176,0.00019,9.52923]
[1778239431414,33.61,80191.76,1.03,0.16241,0.00019,9.55444]
[1778239431482,33.61,80191.76,1.03,0.16241,0.00019,9.55444]
[1778239431565,33.61,80191.76,1.03,0.16241,0.00019,9.55444]
[1778239432206,33.62,80196.11,1.03,0.16324,0.00019,9.58674]
[1778239432556,33.62,80196.11,1.03,0.16324,0.00019,9.58674]
[1778239432594,33.62,80196.11,1.03,0.16324,0.00019,9.58674]
[1778239432731,33.62,80197.06,1.03,0.16343,0.00019,9.59412]
[1778239434597,33.62,80196.78,1.03,0.16339,0.00019,9.5925]
[1778239435277,33.62,80197.03,1.03,0.16345,0.00019,9.59475]
[1778239440311,33.63,80196.34,1.03,0.16337,0.00019,9.59184]
[1778239445336,33.63,80196.95,1.03,0.16354,0.00019,9.59843]
[1778239445584,33.63,80196.95,1.03,0.16354,0.00019,9.59843]
[1778239445618,33.64,80196.95,1.03,0.16355,0.00019,9.59885]
[1778239450746,33.64,80196.68,1.03,0.16354,0.00019,9.59814]
[1778239451079,33.64,80190.32,1.03,0.16236,0.00019,9.55251]
[1778239454969,33.65,80188.87,1.03,0.16211,0.00019,9.54289]
[1778239455159,33.65,80188.87,1.03,0.16211,0.00019,9.54289]
[1778239455240,33.65,80186.73,1.03,0.16174,0.00019,9.52828]
[1778239456212,33.65,80199.43,1.03,0.16414,0.00019,9.6216]
[1778239457171,33.65,80199.43,1.03,0.16414,0.00019,9.6216]
[1778239457254,33.66,80212.07,1.03,0.16656,0.00019,9.71455]
[1778239458410,33.66,80212.07,1.03,0.16656,0.00019,9.71455]
[1778239463313,33.66,80213.67,1.03,0.16691,0.00019,9.7281]
[1778239464276,33.66,80213.23,1.03,0.16684,0.00019,9.72535]
[1778239465357,33.67,80212.67,1.03,0.16677,0.00019,9.72263]
[1778239465573,33.67,80212.71,1.03,0.16678,0.00019,9.72292]
[1778239467367,33.67,80213.15,1.03,0.16689,0.00019,9.72703]
[1778239467532,33.67,80213.15,1.03,0.16689,0.00019,9.72703]
[1778239467915,33.67,80213.15,1.03,0.16689,0.00019,9.72703]
[1778239468038,33.67,80213.15,1.03,0.16689,0.00019,9.72703]
[1778239468139,33.67,80212.04,1.03,0.16669,0.00019,9.71937]
[1778239473480,33.68,80214.52,1.03,0.16712,0.00019,9.73198]
[1778239476547,33.69,80215.64,1.03,0.16737,0.00019,9.74141]
[1778239476594,33.69,80215.64,1.03,0.16737,0.00019,9.74141]
[1778239478216,33.69,80216.17,1.03,0.16748,0.00019,9.74569]
[1778239478244,33.69,80216.17,1.03,0.16748,0.00019,9.74569]
[1778239479749,33.69,80216.73,1.03,0.16761,0.00019,9.75057]
[1778239479816,33.69,80224.82,1.03,0.16917,0.00019,9.80991]
[1778239483288,33.69,80226.5,1.03,0.16951,0.00019,9.82276]
[1778239483327,33.7,80226.44,1.03,0.16951,0.00019,9.82261]
[1778239484665,33.7,80226.44,1.03,0.16951,0.00019,9.8229]
[1778239484678,33.7,80226.44,1.03,0.16951,0.00019,9.8229]
[1778239485489,33.7,80228.32,1.03,0.16989,0.00019,9.83688]
[1778239485502,33.7,80228.32,1.03,0.16989,0.00019,9.83688]
[1778239485714,33.7,80228.21,1.03,0.16987,0.00019,9.83635]
[1778239486540,33.7,80228.21,1.03,0.16987,0.00019,9.83635]
[1778239486831,33.7,80240.38,1.03,0.17224,0.00019,9.92539]
[1778239488377,33.7,80240.38,1.03,0.17225,0.00019,9.92572]
[1778239488872,33.7,80250.1,1.03,0.17416,0.0002,9.99693]
[1778239489819,33.7,80250.1,1.03,0.17416,0.0002,9.99693]
[1778239490072,33.7,80250.1,1.03,0.17416,0.0002,9.99693]
[1778239494122,33.71,80255.46,1.03,0.17526,0.0002,10.03758]
[1778239495326,33.71,80255.85,1.03,0.17535,0.0002,10.04081]
[1778239499380,33.72,80260.67,1.03,0.17635,0.0002,10.07772]
[1778239500154,33.72,80260.67,1.03,0.17635,0.0002,10.07772]
[1778239502385,33.72,80261.01,1.03,0.17644,0.0002,10.08091]
[1778239503175,33.72,80261.01,1.03,0.17644,0.0002,10.08091]
[1778239503220,33.72,80261.01,1.03,0.17644,0.0002,10.08091]
[1778239503232,33.72,80261.01,1.03,0.17644,0.0002,10.08091]
[1778239503801,33.72,80261.49,1.03,0.17655,0.0002,10.08511]
[1778239504368,33.72,80261.49,1.03,0.17655,0.0002,10.08511]
[1778239509881,33.73,80262.5,1.03,0.17678,0.0002,10.09345]
[1778239511588,33.73,80262.8,1.03,0.17684,0.0002,10.0958]
[1778239512573,33.73,80262.95,1.03,0.17688,0.0002,10.09707]
[1778239513090,33.73,80262.95,1.03,0.17688,0.0002,10.09707]
[1778239513151,33.73,80262.95,1.03,0.17688,0.0002,10.09707]
[1778239513252,33.73,80268.86,1.03,0.17806,0.0002,10.14031]
[1778239513611,33.73,80268.86,1.03,0.17806,0.0002,10.14031]
[1778239514605,33.73,80268.94,1.03,0.17808,0.0002,10.14123]
[1778239519953,33.73,80272.05,1.03,0.17873,0.0002,10.16485]
[1778239520503,33.73,80272.05,1.03,0.17873,0.0002,10.16485]
[1778239520510,33.73,80272.05,1.03,0.17873,0.0002,10.16485]
[1778239520960,33.74,80272.12,1.03,0.17875,0.0002,10.16546]
[1778239524859,33.74,80277.4,1.03,0.17981,0.0002,10.20398]
[1778239524987,33.74,80276.89,1.03,0.17971,0.0002,10.20034]
[1778239526891,33.74,80276.85,1.03,0.1797,0.0002,10.20011]
[1778239527002,33.74,80276.39,1.03,0.17961,0.0002,10.19684]
[1778239532198,33.74,80273.83,1.03,0.17901,0.0002,10.17088]
[1778239532239,33.74,80273.83,1.03,0.17901,0.0002,10.17088]
[1778239533140,33.74,80270.5,1.03,0.17835,0.0002,10.14681]
[1778239533234,33.74,80264.71,1.03,0.1772,0.0002,10.10492]
[1778239533801,33.74,80264.71,1.03,0.1772,0.0002,10.10492]
[1778239533864,33.74,80264.71,1.03,0.1772,0.0002,10.10492]
[1778239534422,33.74,80264.71,1.03,0.1772,0.0002,10.10492]
[1778239535194,33.74,80264.9,1.03,0.17724,0.0002,10.10624]
[1778239535224,33.74,80250.29,1.03,0.17436,0.0002,10.00011]
[1778239541101,33.74,80252.46,1.03,0.1748,0.0002,10.01655]
[1778239542109,33.74,80258.35,1.03,0.17596,0.0002,10.0594]
[1778239548151,33.74,80260.2,1.03,0.17633,0.0002,10.07294]
[1778239553186,33.74,80257.25,1.03,0.17575,0.0002,10.05166]
[1778239558221,33.74,80261.41,1.03,0.17658,0.0002,10.0821]
[1778239563321,33.74,80264.21,1.03,0.17714,0.0002,10.10248]
[1778239568778,33.74,80265.75,1.03,0.17744,0.0002,10.11366]
[1778239569300,33.74,80265.9,1.03,0.17747,0.0002,10.11474]
[1778239570096,33.74,80265.9,1.03,0.17747,0.0002,10.11474]
[1778239570381,33.74,80265.9,1.03,0.17747,0.0002,10.11474]
[1778239570379,33.74,80268.0,1.03,0.17789,0.0002,10.12997]
[1778239570471,33.74,80268.0,1.03,0.17789,0.0002,10.12997]
[1778239570506,33.74,80268.0,1.03,0.17789,0.0002,10.12997]
[1778239570517,33.74,80268.0,1.03,0.17789,0.0002,10.12997]
[1778239570533,33.74,80268.0,1.03,0.17789,0.0002,10.12997]
[1778239572148,33.74,80268.08,1.03,0.1779,0.0002,10.13055]
[1778239572322,33.74,80277.45,1.03,0.17977,0.0002,10.19846]
[1778239577357,33.74,80283.12,1.03,0.18088,0.0002,10.23883]
[1778239579132,33.74,80283.18,1.03,0.18089,0.0002,10.23911]
[1778239581510,33.74,80281.89,1.03,0.18062,0.0002,10.22932]
[1778239581731,33.74,80281.89,1.03,0.18062,0.0002,10.22932]
[1778239581834,33.74,80281.89,1.03,0.18062,0.0002,10.22932]
[1778239581874,33.74,80281.89,1.03,0.18062,0.0002,10.22932]
[1778239582392,33.74,80282.53,1.03,0.18074,0.0002,10.23381]
[1778239584307,33.74,80287.68,1.03,0.18178,0.0002,10.27115]
[1778239584434,33.74,80293.89,1.03,0.18303,0.0002,10.31608]
[1778239586274,33.74,80293.6,1.03,0.18297,0.0002,10.31393]
[1778239586420,33.74,80292.78,1.03,0.1828,0.0002,10.30795]
[1778239588480,33.74,80290.0,1.03,0.18224,0.0002,10.28775]
[1778239588785,33.74,80290.0,1.03,0.18224,0.0002,10.28775]
[1778239588818,33.74,80290.0,1.03,0.18224,0.0002,10.28775]
[1778239589019,33.74,80290.0,1.03,0.18224,0.0002,10.28775]
[1778239589624,33.74,80286.85,1.03,0.18161,0.0002,10.26507]
[1778239590193,33.74,80286.85,1.03,0.18161,0.0002,10.26507]
[1778239590451,33.74,80282.54,1.03,0.18074,0.0002,10.23385]
[1778239592386,33.74,80278.99,1.03,0.17993,0.0002,10.20029]
[1778239592421,33.74,80278.99,1.03,0.17993,0.0002,10.20029]
[1778239593438,33.74,80277.87,1.03,0.1797,0.0002,10.19204]
[1778239593473,33.74,80278.56,1.03,0.17984,0.0002,10.19688]
[1778239596484,33.73,80277.41,1.03,0.17959,0.0002,10.18809]
[1778239596523,33.73,80277.41,1.03,0.17959,0.0002,10.18809]
[1778239602017,33.73,80277.22,1.03,0.17956,0.0002,10.1869]
[1778239605239,33.74,80275.65,1.03,0.17925,0.0002,10.17567]
[1778239605777,33.74,80274.06,1.03,0.17893,0.0002,10.16419]
[1778239605816,33.74,80274.06,1.03,0.17893,0.0002,10.16419]
[1778239606729,33.74,80268.5,1.03,0.17783,0.0002,10.12391]
[1778239607150,33.74,80266.39,1.03,0.17741,0.0002,10.10851]
[1778239612605,33.73,80266.42,1.03,0.17741,0.0002,10.10843]
[1778239618331,33.73,80269.7,1.03,0.17805,0.0002,10.13194]
[1778239618353,33.73,80269.7,1.03,0.17805,0.0002,10.13194]
[1778239618367,33.73,80269.7,1.03,0.17805,0.0002,10.13194]
[1778239618434,33.73,80269.7,1.03,0.17805,0.0002,10.13194]
[1778239618434,33.73,80272.36,1.03,0.17858,0.0002,10.15116]
[1778239618573,33.73,80272.36,1.03,0.17858,0.0002,10.15116]
[1778239618606,33.73,80272.36,1.03,0.17858,0.0002,10.15116]
[1778239619292,33.73,80277.32,1.03,0.17956,0.0002,10.18703]
[1778239621017,33.73,80282.54,1.03,0.18061,0.0002,10.22491]
[1778239621431,33.73,80286.31,1.03,0.18137,0.0002,10.25221]
[1778239624470,33.73,80281.88,1.03,0.18047,0.0002,10.22006]
[1778239630396,33.73,80280.51,1.03,0.1802,0.0002,10.2101]
[1778239635769,33.73,80277.06,1.03,0.17951,0.0002,10.18499]
[1778239640803,33.73,80274.78,1.03,0.17905,0.0002,10.16835]
[1778239645839,33.73,80271.35,1.03,0.17836,0.0002,10.14332]
[1778239650875,33.73,80273.43,1.03,0.17877,0.0002,10.15815]
[1778239655910,33.73,80271.15,1.03,0.17821,0.0002,10.13362]
[1778239661294,33.73,80269.94,1.03,0.17796,0.0002,10.1246]
[1778239666082,33.73,80275.64,1.03,0.17908,0.0002,10.16555]
[1778239671224,33.72,80277.36,1.03,0.17941,0.0002,10.17761]
[1778239674869,33.72,80275.58,1.03,0.17905,0.0002,10.16443]
[1778239679925,33.72,80273.48,1.03,0.17863,0.0002,10.14907]
[1778239683103,33.72,80264.74,1.03,0.17689,0.0002,10.08563]
[1778239687130,33.72,80271.48,1.03,0.17824,0.0002,10.1348]
[1778239694181,33.72,80269.99,1.03,0.17795,0.0002,10.12416]
[1778239696483,33.72,80270.27,1.03,0.178,0.0002,10.12622]
[1778239696510,33.72,80271.59,1.03,0.17827,0.0002,10.13583]
[1778239699111,33.72,80273.29,1.03,0.17861,0.0002,10.14821]
[1778239699571,33.72,80277.2,1.03,0.17939,0.0002,10.17657]
[1778239700962,33.72,80278.15,1.03,0.17958,0.0002,10.18343]
[1778239702964,33.72,80277.66,1.03,0.17947,0.0002,10.17979]
[1778239703245,33.72,80277.89,1.03,0.17952,0.0002,10.18141]
[1778239708280,33.72,80281.58,1.03,0.18025,0.0002,10.20786]
[1778239710542,33.72,80281.25,1.03,0.18018,0.0002,10.20536]
[1778239710553,33.72,80283.14,1.03,0.18056,0.0002,10.21896]
[1778239710877,33.72,80283.14,1.03,0.18056,0.0002,10.21896]
[1778239710985,33.72,80283.14,1.03,0.18056,0.0002,10.21896]
[1778239711144,33.72,80283.14,1.03,0.18056,0.0002,10.21896]
[1778239711576,33.72,80283.14,1.03,0.18056,0.0002,10.21896]
[1778239711301,33.72,80283.14,1.03,0.18045,0.0002,10.21118]
[1778239712320,33.72,80276.89,1.03,0.1792,0.0002,10.16575]
[1778239717342,33.72,80280.19,1.03,0.17985,0.0002,10.18945]
[1778239722378,33.72,80279.29,1.03,0.17967,0.0002,10.18288]
[1778239727413,33.72,80275.23,1.03,0.17886,0.0002,10.15339]
[1778239732450,33.72,80275.43,1.03,0.1789,0.0002,10.15491]
[1778239738492,33.72,80280.08,1.03,0.17983,0.0002,10.1885]
[1778239741402,33.72,80277.64,1.03,0.17934,0.0002,10.17071]
[1778239744956,33.72,80272.03,1.03,0.17822,0.0002,10.12998]
[1778239745621,33.72,80272.03,1.03,0.17822,0.0002,10.12998]
[1778239745674,33.72,80270.96,1.03,0.178,0.0002,10.12222]
[1778239751612,33.72,80271.49,1.03,0.17811,0.0002,10.1261]
[1778239757625,33.72,80271.8,1.03,0.17817,0.0002,10.12836]
[1778239762662,33.72,80275.82,1.03,0.17897,0.0002,10.15749]
[1778239767958,33.72,80276.44,1.03,0.17909,0.0002,10.16183]
[1778239770584,33.72,80280.22,1.03,0.17985,0.0002,10.18921]
[1778239770660,33.72,80281.79,1.03,0.18016,0.0002,10.2005]
[1778239775531,33.72,80285.9,1.03,0.18087,0.0002,10.22219]
[1778239778060,33.72,80285.3,1.03,0.18074,0.0002,10.21759]
[1778239778830,33.71,80286.38,1.03,0.18095,0.0002,10.22513]
[1778239778876,33.71,80283.28,1.03,0.18033,0.0002,10.20266]
[1778239780158,33.71,80277.63,1.03,0.17919,0.0002,10.16141]
[1778239784299,33.71,80271.5,1.03,0.17796,0.0002,10.11679]
[1778239789850,33.71,80273.0,1.03,0.17827,0.0002,10.12774]
[1778239795892,33.71,80274.83,1.03,0.17863,0.0002,10.14103]
[1778239801936,33.71,80273.34,1.03,0.17833,0.0002,10.13022]
[1778239802769,33.71,80273.34,1.03,0.17833,0.0002,10.13022]
[1778239804152,33.71,80273.4,1.03,0.17835,0.0002,10.13065]
[1778239804253,33.71,80280.84,1.03,0.17983,0.0002,10.18459]
[1778239806784,33.71,80281.81,1.03,0.18002,0.0002,10.19147]
[1778239807240,33.71,80281.81,1.03,0.18002,0.0002,10.19147]
[1778239807429,33.71,80281.81,1.03,0.18002,0.0002,10.19147]
[1778239808697,33.71,80288.19,1.03,0.1813,0.0002,10.23754]
[1778239810607,33.71,80293.93,1.03,0.18245,0.0002,10.279]
[1778239815633,33.71,80297.65,1.03,0.1832,0.0002,10.30593]
[1778239815927,33.71,80298.37,1.03,0.18335,0.0002,10.31113]
[1778239815976,33.71,80298.37,1.03,0.18335,0.0002,10.31113]
[1778239815999,33.71,80298.37,1.03,0.18335,0.0002,10.31113]
[1778239816076,33.71,80297.91,1.03,0.18326,0.0002,10.3078]
[1778239822076,33.71,80300.92,1.03,0.18384,0.0002,10.32852]
[1778239822859,33.71,80300.92,1.03,0.18384,0.0002,10.32852]
[1778239822926,33.71,80300.92,1.03,0.18384,0.0002,10.32852]
[1778239823238,33.71,80300.92,1.03,0.18384,0.0002,10.32852]
[1778239823252,33.71,80300.92,1.03,0.18384,0.0002,10.32852]
[1778239823298,33.71,80299.97,1.03,0.18364,0.0002,10.32145]
[1778239825099,33.7,80294.22,1.03,0.18246,0.0002,10.2795]
[1778239830653,33.7,80296.02,1.03,0.18281,0.0002,10.292]
[1778239833446,33.7,80298.56,1.03,0.18322,0.0002,10.30228]
[1778239839365,33.7,80301.21,1.03,0.18373,0.0002,10.32056]
[1778239845237,33.69,80305.0,1.03,0.18447,0.0002,10.34686]
[1778239846177,33.69,80305.0,1.03,0.18447,0.0002,10.34686]
[1778239846243,33.69,80303.34,1.03,0.18412,0.0002,10.33469]
[1778239847119,33.69,80303.34,1.03,0.18412,0.0002,10.33469]
[1778239847251,33.69,80301.57,1.03,0.18376,0.0002,10.32173]
[1778239852287,33.69,80304.51,1.03,0.18434,0.0002,10.34225]
[1778239857321,33.69,80300.8,1.03,0.18356,0.0002,10.31476]
[1778239859037,33.69,80300.36,1.03,0.18347,0.0002,10.31147]
[1778239859701,33.69,80300.36,1.03,0.18347,0.0002,10.31147]
[1778239861351,33.68,80289.33,1.03,0.18123,0.0002,10.23123]
[1778239861999,33.68,80289.33,1.03,0.18123,0.0002,10.23123]
[1778239863831,33.68,80285.07,1.03,0.18037,0.0002,10.20029]
[1778239869407,33.69,80279.9,1.03,0.17934,0.0002,10.16296]
[1778239871381,33.69,80280.42,1.03,0.17945,0.0002,10.16678]
[1778239871440,33.69,80280.42,1.03,0.17945,0.0002,10.16678]
[1778239872749,33.69,80279.36,1.03,0.17924,0.0002,10.15912]
[1778239873039,33.69,80276.21,1.03,0.17861,0.0002,10.13629]
[1778239873436,33.69,80276.06,1.03,0.17857,0.0002,10.13506]
[1778239878472,33.68,80271.6,1.03,0.17767,0.0002,10.10223]
[1778239883505,33.68,80267.73,1.03,0.1769,0.0002,10.07379]
[1778239888541,33.68,80266.11,1.03,0.17657,0.0002,10.06199]
[1778239891865,33.68,80265.14,1.03,0.17628,0.0002,10.04724]
[1778239892573,33.68,80264.86,1.03,0.17623,0.0002,10.04521]
[1778239893587,33.68,80264.86,1.03,0.17623,0.0002,10.04521]
[1778239893686,33.68,80264.86,1.03,0.17623,0.0002,10.04521]
[1778239893755,33.68,80264.86,1.03,0.17623,0.0002,10.04521]
[1778239894841,33.68,80262.48,1.03,0.17576,0.0002,10.02795]
[1778239895624,33.68,80248.4,1.03,0.17298,0.0002,9.92528]
[1778239899369,33.68,80250.4,1.03,0.17337,0.0002,9.9397]
[1778239900979,33.68,80248.82,1.03,0.17306,0.0002,9.92812]
[1778239901635,33.68,80249.39,1.03,0.17317,0.0002,9.93225]
[1778239902223,33.68,80249.39,1.03,0.17317,0.0002,9.93225]
[1778239902293,33.68,80249.39,1.03,0.17317,0.0002,9.93225]
[1778239903028,33.68,80249.02,1.03,0.17309,0.0002,9.92955]
[1778239903781,33.68,80249.43,1.03,0.17317,0.0002,9.93254]
[1778239904424,33.68,80249.43,1.03,0.17317,0.0002,9.93254]
[1778239904577,33.68,80249.43,1.03,0.17317,0.0002,9.93254]
[1778239904678,33.68,80252.44,1.03,0.17377,0.0002,9.95447]
[1778239906824,33.68,80259.05,1.03,0.17507,0.0002,10.00258]
[1778239911834,33.68,80261.67,1.03,0.17557,0.0002,10.02126]
[1778239912125,33.68,80261.67,1.03,0.17557,0.0002,10.02126]
[1778239912181,33.68,80261.67,1.03,0.17557,0.0002,10.02126]
[1778239914855,33.68,80262.06,1.03,0.17565,0.0002,10.02391]
[1778239916282,33.68,80261.97,1.03,0.17562,0.0002,10.02304]
[1778239916740,33.68,80264.89,1.03,0.1762,0.0002,10.04436]
[1778239917747,33.68,80271.21,1.03,0.17746,0.0002,10.09039]
[1778239922783,33.68,80273.8,1.03,0.17797,0.0002,10.10914]
[1778239926660,33.68,80272.68,1.03,0.17775,0.0002,10.10096]
[1778239926810,33.68,80272.39,1.03,0.17769,0.0002,10.09885]
[1778239931845,33.67,80271.99,1.03,0.17758,0.0002,10.09499]
[1778239936882,33.67,80271.95,1.03,0.17755,0.0002,10.09379]
[1778239942428,33.67,80273.11,1.03,0.17776,0.0002,10.10151]
[1778239942438,33.67,80274.77,1.03,0.17808,0.0002,10.11326]
[1778239943203,33.67,80274.77,1.03,0.17808,0.0002,10.11326]
[1778239943881,33.67,80274.77,1.03,0.17808,0.0002,10.11326]
[1778239943208,33.67,80274.79,1.03,0.17808,0.0002,10.11324]
[1778239943968,33.67,80274.67,1.03,0.17806,0.0002,10.11237]
[1778239949972,33.66,80273.65,1.03,0.17783,0.0002,10.10406]
[1778239955010,33.66,80270.72,1.03,0.17713,0.0002,10.07428]
[1778239958527,33.66,80276.0,1.03,0.17817,0.0002,10.11247]
[1778239961493,33.66,80275.83,1.03,0.17814,0.0002,10.11118]
[1778239967092,33.65,80273.45,1.03,0.17763,0.0002,10.09263]
[1778239972127,33.65,80267.51,1.03,0.17642,0.0002,10.04829]
[1778239977162,33.65,80265.48,1.03,0.17599,0.0002,10.03255]
[1778239982197,33.64,80264.3,1.03,0.17573,0.0002,10.02323]
[1778239987232,33.64,80265.87,1.03,0.17602,0.0002,10.03365]
[1778239992269,33.64,80262.27,1.03,0.17527,0.0002,10.00641]
[1778239994281,33.63,80256.4,1.03,0.17411,0.0002,9.96334]
[1778239999316,33.63,80257.44,1.03,0.17429,0.0002,9.97025]
[1778240003060,33.63,80255.03,1.03,0.17381,0.0002,9.95236]
[1778240003413,33.63,80249.69,1.03,0.17276,0.0002,9.91341]
[1778240004284,33.63,80249.69,1.03,0.17276,0.0002,9.91341]
[1778240004494,33.63,80249.69,1.03,0.17276,0.0002,9.91341]
[1778240004595,33.63,80246.02,1.03,0.17204,0.0002,9.8865]
[1778240006648,33.63,80253.64,1.03,0.17353,0.0002,9.94205]
[1778240007603,33.63,80263.19,1.03,0.17542,0.0002,10.01182]
[1778240013846,33.63,80265.94,1.03,0.17585,0.0002,10.02373]
[1778240019863,33.63,80261.31,1.03,0.17491,0.0002,9.98918]
[1778240024531,33.62,80260.96,1.03,0.17483,0.0002,9.98597]
[1778240024577,33.62,80260.92,1.03,0.17482,0.0002,9.98555]
[1778240026846,33.62,80260.9,1.03,0.17481,0.0002,9.98527]
[1778240026947,33.62,80261.02,1.03,0.17483,0.0002,9.98601]
[1778240027601,33.62,80261.02,1.03,0.17483,0.0002,9.98601]
[1778240027604,33.62,80258.36,1.03,0.1743,0.0002,9.96648]
[1778240028301,33.62,80258.36,1.03,0.1743,0.0002,9.96648]
[1778240028987,33.62,80258.43,1.03,0.17431,0.0002,9.96685]
[1778240029527,33.62,80255.84,1.03,0.1738,0.0002,9.94785]
[1778240034562,33.62,80256.99,1.03,0.17401,0.0002,9.95578]
[1778240036127,33.62,80256.46,1.03,0.1739,0.0002,9.95182]
[1778240036576,33.62,80257.01,1.03,0.17401,0.0002,9.95573]
[1778240037510,33.62,80257.01,1.03,0.17401,0.0002,9.95573]
[1778240037620,33.62,80255.61,1.03,0.17373,0.0002,9.94543]
[1778240039878,33.62,80256.08,1.03,0.17382,0.0002,9.94877]
[1778240039933,33.62,80257.9,1.03,0.17418,0.0002,9.96196]
[1778240040679,33.62,80257.9,1.03,0.17418,0.0002,9.96196]
[1778240040707,33.62,80259.53,1.03,0.1745,0.0002,9.97376]
[1778240046649,33.61,80258.27,1.03,0.17423,0.0002,9.96393]
[1778240047956,33.61,80258.27,1.03,0.17423,0.0002,9.96393]
[1778240048660,33.61,80256.15,1.03,0.17381,0.0002,9.94828]
[1778240050461,33.61,80255.24,1.03,0.17362,0.0002,9.94157]
[1778240056614,33.61,80253.11,1.03,0.1732,0.0002,9.92594]
[1778240061820,33.61,80258.12,1.03,0.17418,0.0002,9.96209]
[1778240064704,33.61,80259.13,1.03,0.17437,0.0002,9.96928]
[1778240064855,33.61,80259.13,1.03,0.17437,0.0002,9.96928]
[1778240065213,33.61,80257.41,1.03,0.17403,0.0002,9.95667]
[1778240067995,33.61,80256.97,1.03,0.17394,0.0002,9.95335]
[1778240073835,33.61,80258.13,1.03,0.17406,0.0002,9.95388]
[1778240077511,33.61,80260.41,1.03,0.17451,0.0002,9.97042]
[1778240083905,33.61,80262.18,1.03,0.17486,0.0002,9.98307]
[1778240089947,33.61,80262.81,1.03,0.17498,0.0002,9.98754]
[1778240092550,33.61,80263.32,1.03,0.17508,0.0002,9.99124]
[1778240098004,33.61,80260.32,1.03,0.17449,0.0002,9.96947]
[1778240101837,33.61,80261.17,1.03,0.17466,0.0002,9.97571]
[1778240107069,33.61,80264.22,1.03,0.17526,0.0002,9.99802]
[1778240109930,33.61,80270.21,1.03,0.17645,0.0002,10.04163]
[1778240115965,33.61,80270.27,1.03,0.17645,0.0002,10.04172]
[1778240116259,33.61,80269.88,1.03,0.17637,0.0002,10.0388]
[1778240121713,33.61,80271.52,1.03,0.17669,0.0002,10.0504]
[1778240122092,33.6,80271.6,1.03,0.1767,0.0002,10.05076]
[1778240128084,33.6,80274.68,1.03,0.17729,0.0002,10.07259]
[1778240132290,33.6,80276.11,1.03,0.17746,0.0002,10.07443]
[1778240132530,33.6,80276.11,1.03,0.17746,0.0002,10.07443]
[1778240138176,33.59,80274.22,1.03,0.17705,0.0002,10.05951]
[1778240143331,33.59,80273.49,1.03,0.17688,0.0002,10.05339]
[1778240148429,33.59,80273.71,1.03,0.1769,0.0002,10.05428]
[1778240153505,33.58,80272.02,1.03,0.17653,0.0002,10.0408]
[1778240158512,33.58,80269.63,1.03,0.17603,0.0002,10.0224]
[1778240163580,33.58,80269.08,1.03,0.1759,0.0002,10.01746]
[1778240166028,33.58,80262.39,1.03,0.17456,0.0002,9.96829]
[1778240171681,33.57,80263.95,1.03,0.17486,0.0002,9.97932]
[1778240177806,33.57,80263.53,1.03,0.17476,0.0002,9.97565]
[1778240184738,33.57,80265.22,1.03,0.17507,0.0002,9.98732]
[1778240185004,33.57,80265.74,1.03,0.17517,0.0002,9.99102]
[1778240186391,33.57,80265.58,1.03,0.17514,0.0002,9.98975]
[1778240187034,33.57,80266.82,1.03,0.17538,0.0002,9.99871]
[1778240192560,33.57,80266.21,1.03,0.17515,0.0002,9.98603]
[1778240193307,33.57,80265.51,1.03,0.17501,0.0002,9.98082]
[1778240194103,33.57,80264.83,1.03,0.17487,0.0002,9.97577]
[1778240199116,33.56,80265.49,1.03,0.17499,0.0002,9.98025]
[1778240204137,33.56,80263.72,1.03,0.17463,0.0002,9.96686]
[1778240208544,33.56,80265.65,1.03,0.175,0.0002,9.98051]
[1778240208792,33.56,80265.58,1.03,0.17498,0.0002,9.97991]
[1778240210950,33.56,80266.59,1.03,0.17518,0.0002,9.98719]
[1778240211049,33.56,80266.74,1.03,0.17521,0.0002,9.98819]
[1778240211848,33.56,80266.74,1.03,0.17521,0.0002,9.98819]
[1778240211890,33.56,80266.01,1.03,0.17506,0.0002,9.98276]
[1778240217045,33.56,80264.47,1.03,0.17474,0.0002,9.97116]
[1778240217065,33.56,80264.51,1.03,0.17475,0.0002,9.97138]
[1778240221152,33.56,80264.51,1.03,0.17475,0.0002,9.97138]
[1778240222634,33.56,80264.39,1.03,0.17472,0.0002,9.97016]
[1778240222891,33.56,80262.5,1.03,0.17434,0.0002,9.95629]
[1778240227926,33.56,80260.78,1.03,0.17399,0.0002,9.94353]
[1778240232730,33.56,80260.57,1.03,0.17395,0.0002,9.94186]
[1778240232960,33.56,80260.55,1.03,0.17394,0.0002,9.94167]
[1778240233642,33.56,80260.55,1.03,0.17394,0.0002,9.94167]
[1778240233971,33.55,80259.43,1.03,0.17372,0.0002,9.93345]
[1778240235109,33.55,80259.43,1.03,0.17372,0.0002,9.93345]
[1778240235129,33.55,80256.42,1.03,0.17313,0.0002,9.91143]
[1778240236954,33.55,80256.94,1.03,0.17323,0.0002,9.91522]
[1778240237076,33.55,80256.94,1.03,0.17323,0.0002,9.91522]
[1778240244875,33.56,80254.68,1.03,0.17279,0.0002,9.89885]
[1778240252043,33.56,80256.99,1.03,0.17314,0.0002,9.90805]
[1778240255222,33.56,80257.72,1.03,0.17329,0.0002,9.91339]
[1778240265188,33.56,80260.69,1.03,0.17387,0.0002,9.93504]
[1778240270223,33.56,80261.19,1.03,0.17397,0.0002,9.93866]
[1778240275271,33.55,80261.75,1.03,0.17408,0.0002,9.94271]
[1778240279366,33.55,80262.57,1.03,0.17424,0.0002,9.94866]
[1778240281974,33.55,80262.68,1.03,0.17426,0.0002,9.94945]
[1778240282074,33.55,80256.98,1.03,0.17314,0.0002,9.90779]
[1778240287356,33.55,80254.68,1.03,0.17268,0.0002,9.891]
[1778240292786,33.56,80250.62,1.03,0.17189,0.0002,9.86141]
[1778240297426,33.56,80239.23,1.03,0.16967,0.00019,9.77842]
[1778240299414,33.56,80238.74,1.03,0.16958,0.00019,9.77499]
[1778240299465,33.56,80238.74,1.03,0.16958,0.00019,9.77499]
[1778240300116,33.56,80238.74,1.03,0.16958,0.00019,9.77499]
[1778240300176,33.56,80238.74,1.03,0.16958,0.00019,9.77499]
[1778240302207,33.56,80240.07,1.03,0.16985,0.00019,9.78504]
[1778240302274,33.56,80240.07,1.03,0.16985,0.00019,9.78504]
[1778240302286,33.56,80239.57,1.03,0.16976,0.00019,9.7817]
[1778240302288,33.56,80239.57,1.03,0.16976,0.00019,9.7817]
[1778240302461,33.56,80239.57,1.03,0.16976,0.00019,9.7817]
[1778240305178,33.56,80230.5,1.03,0.16801,0.00019,9.71579]
[1778240307243,33.56,80230.5,1.03,0.16801,0.00019,9.71579]
[1778240307320,33.56,80227.35,1.03,0.16741,0.00019,9.69289]
[1778240307496,33.56,80225.61,1.03,0.16708,0.00019,9.68053]
[1778240309509,33.56,80218.7,1.03,0.16575,0.00019,9.62991]
[1778240310535,33.56,80218.7,1.03,0.16575,0.00019,9.62991]
[1778240313942,33.57,80214.15,1.03,0.1648,0.00019,9.58948]
[1778240313957,33.57,80214.15,1.03,0.1648,0.00019,9.58948]
[1778240314016,33.57,80214.15,1.03,0.1648,0.00019,9.58948]
[1778240314638,33.57,80213.33,1.03,0.16465,0.00019,9.58369]
[1778240315226,33.57,80209.33,1.03,0.16389,0.00019,9.55461]
[1778240316274,33.57,80201.82,1.03,0.16247,0.00019,9.49972]
[1778240320970,33.57,80197.58,1.03,0.16168,0.00019,9.46945]
[1778240326257,33.57,80193.54,1.03,0.16095,0.00019,9.44098]
[1778240329703,33.58,80191.11,1.03,0.16051,0.00019,9.42355]
[1778240330184,33.58,80185.34,1.03,0.15943,0.00019,9.38136]
[1778240331332,33.58,80185.37,1.03,0.15943,0.00019,9.38169]
[1778240331680,33.58,80182.95,1.03,0.15898,0.00019,9.36407]
[1778240335351,33.58,80184.25,1.03,0.15924,0.00019,9.37397]
[1778240335693,33.58,80184.48,1.03,0.15928,0.00019,9.37578]
[1778240339701,33.58,80182.88,1.03,0.159,0.00019,9.36449]
[1778240339815,33.58,80183.62,1.03,0.15914,0.00019,9.37007]
[1778240340421,33.58,80183.62,1.03,0.15914,0.00019,9.37007]
[1778240340848,33.58,80186.01,1.03,0.15959,0.00019,9.38772]
[1778240341355,33.58,80186.01,1.03,0.15959,0.00019,9.38772]
[1778240341742,33.58,80186.01,1.03,0.15959,0.00019,9.38785]
[1778240347212,33.58,80186.68,1.03,0.15973,0.00019,9.39321]
[1778240347339,33.58,80183.34,1.03,0.15911,0.00019,9.3689]
[1778240348182,33.58,80179.86,1.03,0.15846,0.00019,9.34359]
[1778240351329,33.59,80178.46,1.03,0.15821,0.00019,9.33374]
[1778240353595,33.59,80178.62,1.03,0.15825,0.00019,9.33533]
[1778240359867,33.59,80182.1,1.03,0.1589,0.00019,9.36064]
[1778240365217,33.59,80181.97,1.03,0.15887,0.00019,9.35957]
[1778240370944,33.58,80181.49,1.03,0.15877,0.00019,9.3558]
[1778240375982,33.58,80181.55,1.03,0.15868,0.00019,9.34839]
[1778240376576,33.58,80181.55,1.03,0.15868,0.00019,9.34839]
[1778240376988,33.58,80181.21,1.03,0.15862,0.00019,9.34589]
[1778240379002,33.59,80192.06,1.03,0.16066,0.00019,9.4257]
[1778240382857,33.59,80191.77,1.03,0.16061,0.00019,9.42379]
[1778240383035,33.59,80191.46,1.03,0.16056,0.00019,9.42173]
[1778240388416,33.59,80190.05,1.03,0.1603,0.00019,9.41183]
[1778240392289,33.59,80189.05,1.03,0.16013,0.00019,9.40494]
[1778240392772,33.59,80188.78,1.03,0.16008,0.00019,9.40308]
[1778240393105,33.59,80188.62,1.03,0.16005,0.00019,9.40202]
[1778240398139,33.59,80192.11,1.03,0.16072,0.00019,9.42802]
[1778240403175,33.59,80188.48,1.03,0.16005,0.00019,9.40194]
[1778240408219,33.6,80189.14,1.03,0.16019,0.00019,9.40732]
[1778240413253,33.6,80191.18,1.03,0.16059,0.00019,9.42279]
[1778240418291,33.6,80189.83,1.03,0.16034,0.00019,9.41336]
[1778240419522,33.6,80189.1,1.03,0.16021,0.00019,9.40812]
[1778240419569,33.6,80189.1,1.03,0.16021,0.00019,9.40812]
[1778240420294,33.6,80189.1,1.03,0.16021,0.00019,9.40812]
[1778240420378,33.6,80189.1,1.03,0.16021,0.00019,9.40812]
[1778240420358,33.6,80189.13,1.03,0.16022,0.00019,9.40844]
[1778240420954,33.6,80189.13,1.03,0.16022,0.00019,9.40844]
[1778240421028,33.6,80189.13,1.03,0.16022,0.00019,9.40844]
[1778240426132,33.6,80188.06,1.03,0.16003,0.00019,9.40113]
[1778240432392,33.61,80186.71,1.03,0.1597,0.00019,9.38429]
[1778240433784,33.61,80186.42,1.03,0.15965,0.00019,9.38228]
[1778240434404,33.61,80186.3,1.03,0.15963,0.00019,9.38152]
[1778240439442,33.61,80185.54,1.03,0.1595,0.00019,9.37657]
[1778240442776,33.61,80184.88,1.03,0.15938,0.00019,9.37199]
[1778240442877,33.61,80185.53,1.03,0.15951,0.00019,9.377]
[1778240445316,33.61,80185.53,1.03,0.15951,0.00019,9.377]
[1778240445341,33.61,80185.53,1.03,0.15951,0.00019,9.377]
[1778240447375,33.61,80178.19,1.03,0.15816,0.00019,9.32385]
[1778240447449,33.61,80178.19,1.03,0.15816,0.00019,9.32385]
[1778240447564,33.61,80178.19,1.03,0.15816,0.00019,9.32385]
[1778240447761,33.61,80178.19,1.03,0.15816,0.00019,9.32385]
[1778240447859,33.61,80177.17,1.03,0.15797,0.00019,9.31658]
[1778240454310,33.62,80176.4,1.03,0.15785,0.00019,9.31189]
[1778240460029,33.62,80174.66,1.03,0.15756,0.00019,9.3004]
[1778240466085,33.62,80175.21,1.03,0.15766,0.00019,9.30434]
[1778240471664,33.62,80176.66,1.03,0.15793,0.00019,9.3148]
[1778240476700,33.62,80175.97,1.03,0.1578,0.00019,9.30966]
[1778240481735,33.62,80176.21,1.03,0.15784,0.00019,9.31129]
[1778240486771,33.62,80175.64,1.03,0.15773,0.00019,9.30701]
[1778240491805,33.62,80173.44,1.03,0.15722,0.00019,9.28316]
[1778240496896,33.62,80169.68,1.03,0.15653,0.00018,9.25578]
[1778240497669,33.62,80169.26,1.03,0.15645,0.00018,9.25274]
[1778240497847,33.62,80169.33,1.03,0.15646,0.00018,9.25329]
[1778240499775,33.62,80169.49,1.03,0.15649,0.00018,9.25446]
[1778240499848,33.62,80169.49,1.03,0.15649,0.00018,9.25446]
[1778240505157,33.62,80169.16,1.03,0.15644,0.00018,9.25227]
[1778240505258,33.62,80168.65,1.03,0.15634,0.00018,9.24858]
[1778240505976,33.62,80168.65,1.03,0.15634,0.00018,9.24858]
[1778240506434,33.62,80167.96,1.03,0.15622,0.00018,9.24358]
[1778240511493,33.62,80169.57,1.03,0.1565,0.00018,9.25478]
[1778240514819,33.62,80168.25,1.03,0.15624,0.00018,9.2443]
[1778240515292,33.62,80168.25,1.03,0.15624,0.00018,9.2443]
[1778240515361,33.61,80165.85,1.03,0.15579,0.00018,9.22655]
[1778240517266,33.61,80164.63,1.03,0.15556,0.00018,9.21744]
[1778240517342,33.61,80164.63,1.03,0.15556,0.00018,9.21744]
[1778240517367,33.61,80158.6,1.03,0.15445,0.00018,9.17318]
[1778240517760,33.61,80158.6,1.03,0.15445,0.00018,9.17318]
[1778240518176,33.61,80157.23,1.03,0.15419,0.00018,9.16302]
[1778240522866,33.61,80151.65,1.03,0.15316,0.00018,9.12185]
[1778240523014,33.61,80151.65,1.03,0.15316,0.00018,9.12185]
[1778240523101,33.61,80151.65,1.03,0.15316,0.00018,9.12185]
[1778240523192,33.61,80151.65,1.03,0.15316,0.00018,9.12185]
[1778240523469,33.61,80151.65,1.03,0.15316,0.00018,9.12185]
[1778240523292,33.61,80145.78,1.03,0.15209,0.00018,9.0789]
[1778240523610,33.61,80145.78,1.03,0.15209,0.00018,9.0789]
[1778240523684,33.61,80145.78,1.03,0.15209,0.00018,9.0789]
[1778240524418,33.61,80145.78,1.03,0.15209,0.00018,9.0789]
[1778240524486,33.61,80145.78,1.03,0.15209,0.00018,9.0789]
[1778240527568,33.61,80142.43,1.03,0.15149,0.00018,9.05443]
[1778240528071,33.61,80141.97,1.03,0.1514,0.00018,9.05109]
[1778240533105,33.61,80139.49,1.03,0.15098,0.00018,9.034]
[1778240535753,33.62,80139.2,1.03,0.15093,0.00018,9.03209]
[1778240536126,33.62,80138.76,1.03,0.15086,0.00018,9.0291]
[1778240541162,33.62,80138.12,1.03,0.15077,0.00018,9.02559]
[1778240542210,33.62,80138.12,1.03,0.15077,0.00018,9.02559]
[1778240542272,33.62,80131.5,1.03,0.14959,0.00018,8.9775]
[1778240548210,33.63,80128.48,1.03,0.1491,0.00018,8.9574]
[1778240549974,33.63,80126.7,1.03,0.14879,0.00018,8.94478]
[1778240555259,33.64,80125.66,1.03,0.14856,0.00018,8.93187]
[1778240557339,33.64,80124.8,1.03,0.14842,0.00018,8.92603]
[1778240558755,33.64,80124.13,1.03,0.14832,0.00018,8.92203]
[1778240559512,33.64,80124.13,1.03,0.14832,0.00018,8.92203]
[1778240559791,33.64,80123.58,1.03,0.14823,0.00018,8.91847]
[1778240561439,33.64,80124.97,1.03,0.14849,0.00018,8.92906]
[1778240561539,33.65,80135.25,1.03,0.15035,0.00018,9.00486]
[1778240566621,33.65,80136.72,1.03,0.15065,0.00018,9.01694]
[1778240570567,33.65,80136.63,1.03,0.15065,0.00018,9.01695]
[1778240575241,33.66,80133.94,1.03,0.15022,0.00018,8.99929]
[1778240580519,33.67,80130.3,1.03,0.1496,0.00018,8.97421]
[1778240585747,33.67,80126.18,1.03,0.14888,0.00018,8.94475]
[1778240586477,33.67,80126.0,1.03,0.14885,0.00018,8.94356]
[1778240587445,33.67,80126.0,1.03,0.14885,0.00018,8.94356]
[1778240587546,33.67,80125.96,1.03,0.14884,0.00018,8.94314]
[1778240589065,33.67,80125.82,1.03,0.14881,0.00018,8.94199]
[1778240589497,33.67,80125.82,1.03,0.14881,0.00018,8.94186]
[1778240594537,33.66,80127.44,1.03,0.14908,0.00018,8.95295]
[1778240599574,33.66,80127.2,1.03,0.14902,0.00018,8.95043]
[1778240604273,33.66,80126.69,1.03,0.14891,0.00018,8.9461]
[1778240604605,33.66,80126.34,1.03,0.14884,0.00018,8.9434]
[1778240609644,33.66,80124.84,1.03,0.14856,0.00018,8.9318]
[1778240614695,33.65,80124.95,1.03,0.14846,0.00018,8.92424]
[1778240619715,33.65,80124.71,1.03,0.1484,0.00018,8.92189]
[1778240624749,33.65,80124.54,1.03,0.14836,0.00018,8.92002]
[1778240629833,33.65,80130.16,1.03,0.14935,0.00018,8.96043]
[1778240635826,33.64,80127.66,1.03,0.14887,0.00018,8.94085]
[1778240640862,33.64,80125.28,1.03,0.14842,0.00018,8.92258]
[1778240645841,33.64,80123.72,1.03,0.14813,0.00018,8.9106]
[1778240645897,33.64,80123.72,1.03,0.14813,0.00018,8.9106]
[1778240646344,33.64,80123.72,1.03,0.14813,0.00018,8.9106]
[1778240646409,33.64,80119.2,1.03,0.14732,0.00018,8.87737]
[1778240648919,33.64,80113.18,1.03,0.14624,0.00018,8.83333]
[1778240653831,33.64,80110.69,1.03,0.1458,0.00018,8.81509]
[1778240653953,33.64,80109.78,1.03,0.14564,0.00018,8.80847]
[1778240659127,33.64,80106.83,1.03,0.14511,0.00018,8.78662]
[1778240659295,33.64,80106.83,1.03,0.14511,0.00018,8.78662]
[1778240660712,33.63,80107.29,1.03,0.14518,0.00018,8.78957]
[1778240661635,33.63,80107.29,1.03,0.14518,0.00018,8.78957]
[1778240662859,33.63,80105.52,1.03,0.14486,0.00018,8.77625]
[1778240662956,33.63,80105.52,1.03,0.14486,0.00018,8.77625]
[1778240664832,33.63,80102.32,1.03,0.14429,0.00018,8.75256]
[1778240665430,33.63,80100.3,1.03,0.14393,0.00018,8.73752]
[1778240671074,33.63,80096.79,1.03,0.14319,0.00017,8.70336]
[1778240676109,33.63,80101.21,1.03,0.14395,0.00018,8.7348]
[1778240681145,33.62,80100.55,1.03,0.14381,0.00018,8.72929]
[1778240684929,33.62,80101.89,1.03,0.14404,0.00018,8.73865]
[1778240685172,33.62,80102.6,1.03,0.14416,0.00018,8.74369]
[1778240688049,33.62,80102.9,1.03,0.14421,0.00018,8.74574]
[1778240688194,33.62,80102.7,1.03,0.14417,0.00018,8.74402]
[1778240689527,33.62,80102.7,1.03,0.14417,0.00018,8.74402]
[1778240689658,33.62,80102.7,1.03,0.14417,0.00018,8.74402]
[1778240689672,33.62,80100.7,1.03,0.14381,0.00018,8.72933]
[1778240690141,33.62,80100.7,1.03,0.14381,0.00018,8.72933]
[1778240692605,33.62,80096.66,1.03,0.1431,0.00017,8.69971]
[1778240692686,33.62,80099.35,1.03,0.14357,0.00017,8.71919]
[1778240698266,33.62,80104.65,1.03,0.14448,0.00018,8.75697]
[1778240699806,33.61,80104.99,1.03,0.14454,0.00018,8.75929]
[1778240700116,33.61,80104.99,1.03,0.14454,0.00018,8.75929]
[1778240700238,33.61,80104.99,1.03,0.14454,0.00018,8.75929]
[1778240700338,33.61,80106.47,1.03,0.14479,0.00018,8.76992]
[1778240700921,33.61,80106.47,1.03,0.14479,0.00018,8.76992]
[1778240700991,33.61,80106.47,1.03,0.14479,0.00018,8.76992]
[1778240701783,33.61,80106.47,1.03,0.14479,0.00018,8.76977]
[1778240701989,33.61,80106.47,1.03,0.14479,0.00018,8.76977]
[1778240703299,33.61,80117.61,1.03,0.14675,0.00018,8.85086]
[1778240708335,33.61,80119.32,1.03,0.14706,0.00018,8.86328]
[1778240709953,33.61,80118.77,1.03,0.14696,0.00018,8.85926]
[1778240715383,33.61,80117.92,1.03,0.14681,0.00018,8.85302]
[1778240720419,33.61,80117.79,1.03,0.14678,0.00018,8.85205]
[1778240725453,33.61,80118.1,1.03,0.14684,0.00018,8.85429]
[1778240730489,33.61,80117.95,1.03,0.14681,0.00018,8.85316]
[1778240735525,33.61,80117.69,1.03,0.14666,0.00018,8.84354]
[1778240740117,33.61,80118.83,1.03,0.14687,0.00018,8.85186]
[1778240740839,33.61,80118.86,1.03,0.14687,0.00018,8.85207]
[1778240742040,33.61,80120.81,1.03,0.14722,0.00018,8.86628]
[1778240744587,33.61,80128.95,1.03,0.14867,0.00018,8.92554]
[1778240745175,33.61,80128.95,1.03,0.14867,0.00018,8.92554]
[1778240745594,33.61,80128.88,1.03,0.14865,0.00018,8.92492]
[1778240745828,33.61,80128.88,1.03,0.14865,0.00018,8.92492]
[1778240746606,33.61,80130.33,1.03,0.14891,0.00018,8.9354]
[1778240748065,33.61,80130.06,1.03,0.14886,0.00018,8.93331]
[1778240748615,33.61,80129.51,1.03,0.14876,0.00018,8.92918]
[1778240750633,33.61,80129.49,1.03,0.14875,0.00018,8.92892]
[1778240750734,33.61,80128.82,1.03,0.14863,0.00018,8.92392]
[1778240756671,33.61,80127.4,1.03,0.14836,0.00018,8.91297]
[1778240758876,33.61,80127.47,1.03,0.14837,0.00018,8.9133]
[1778240759061,33.61,80127.47,1.03,0.14837,0.00018,8.9133]
[1778240759072,33.61,80127.47,1.03,0.14837,0.00018,8.9133]
[1778240759694,33.61,80127.55,1.03,0.14838,0.00018,8.9138]
[1778240761102,33.61,80130.16,1.03,0.14884,0.00018,8.93275]
[1778240761710,33.61,80129.45,1.03,0.14871,0.00018,8.92747]
[1778240762281,33.61,80129.45,1.03,0.14871,0.00018,8.92747]
[1778240762390,33.61,80129.45,1.03,0.14871,0.00018,8.92747]
[1778240762420,33.61,80129.45,1.03,0.14871,0.00018,8.92747]
[1778240762545,33.61,80129.45,1.03,0.14871,0.00018,8.92747]
[1778240762880,33.61,80129.17,1.03,0.14866,0.00018,8.92531]
[1778240762926,33.61,80129.17,1.03,0.14866,0.00018,8.92531]
[1778240763157,33.61,80129.17,1.03,0.14866,0.00018,8.92531]
[1778240763722,33.61,80130.5,1.03,0.1489,0.00018,8.9349]
[1778240766743,33.6,80136.54,1.03,0.14997,0.00018,8.97856]
[1778240768584,33.6,80136.48,1.03,0.14995,0.00018,8.97794]
[1778240768761,33.6,80136.09,1.03,0.14988,0.00018,8.97491]
[1778240768804,33.6,80136.09,1.03,0.14988,0.00018,8.97491]
[1778240768877,33.6,80136.09,1.03,0.14988,0.00018,8.97491]
[1778240771778,33.6,80148.16,1.03,0.15205,0.00018,9.06246]
[1778240776814,33.6,80147.21,1.03,0.15184,0.00018,9.05399]
[1778240779700,33.59,80141.02,1.03,0.15069,0.00018,9.00786]
[1778240784870,33.59,80141.96,1.03,0.15083,0.00018,9.01344]
[1778240789907,33.58,80141.9,1.03,0.15079,0.00018,9.01165]
[1778240795947,33.58,80142.63,1.03,0.15078,0.00018,9.00761]
[1778240798538,33.57,80150.16,1.03,0.15212,0.00018,9.06181]
[1778240799496,33.57,80150.16,1.03,0.15212,0.00018,9.06181]
[1778240799560,33.57,80150.16,1.03,0.15212,0.00018,9.06181]
[1778240799597,33.57,80160.1,1.03,0.15393,0.00018,9.1342]
[1778240802328,33.57,80164.38,1.03,0.15469,0.00018,9.16465]
[1778240803210,33.57,80165.97,1.03,0.15498,0.00018,9.17601]
[1778240803311,33.57,80167.25,1.03,0.15521,0.00018,9.18509]
[1778240805537,33.57,80167.25,1.03,0.15521,0.00018,9.18509]
[1778240805638,33.57,80167.72,1.03,0.15528,0.00018,9.18793]
[1778240806442,33.57,80167.72,1.03,0.15528,0.00018,9.18793]
[1778240808568,33.57,80168.7,1.03,0.15545,0.00018,9.19481]
[1778240811590,33.56,80169.58,1.03,0.15559,0.00018,9.20037]
[1778240817120,33.56,80170.9,1.03,0.15578,0.00018,9.20806]
[1778240820638,33.55,80174.53,1.03,0.15643,0.00019,9.23377]
[1778240828174,33.54,80177.46,1.03,0.15691,0.00019,9.25262]
[1778240829703,33.54,80177.46,1.03,0.15691,0.00019,9.25262]
[1778240830234,33.54,80176.63,1.03,0.15674,0.00019,9.24586]
[1778240830259,33.54,80176.63,1.03,0.15674,0.00019,9.24586]
[1778240830305,33.54,80176.63,1.03,0.15674,0.00019,9.24586]
[1778240830392,33.54,80176.62,1.03,0.15673,0.00019,9.24546]
[1778240832465,33.54,80187.23,1.03,0.15869,0.00019,9.32255]
[1778240833193,33.54,80187.23,1.03,0.15869,0.00019,9.32255]
[1778240837238,33.53,80194.91,1.03,0.16009,0.00019,9.37724]
[1778240842274,33.52,80194.38,1.03,0.15993,0.00019,9.37102]
[1778240844836,33.52,80193.42,1.03,0.15974,0.00019,9.36351]
[1778240847584,33.52,80187.24,1.03,0.15854,0.00019,9.31687]
[1778240851317,33.51,80188.34,1.03,0.1587,0.00019,9.32293]
[1778240851361,33.51,80183.71,1.03,0.15772,0.00019,9.28082]
[1778240853159,33.51,80183.89,1.03,0.15774,0.00019,9.28179]
[1778240853373,33.51,80183.89,1.03,0.15774,0.00019,9.28179]
[1778240853402,33.51,80178.76,1.03,0.15678,0.00019,9.24385]
[1778240856919,33.5,80176.29,1.03,0.1563,0.00019,9.22486]
[1778240857830,33.5,80176.29,1.03,0.1563,0.00019,9.22486]
[1778240860996,33.5,80177.13,1.03,0.15643,0.00019,9.22999]
[1778240863652,33.5,80174.43,1.03,0.15591,0.00019,9.20965]
[1778240863736,33.5,80166.6,1.03,0.15445,0.00018,9.15177]
[1778240864547,33.5,80166.6,1.03,0.15445,0.00018,9.15177]
[1778240865530,33.49,80165.55,1.03,0.15425,0.00018,9.14369]
[1778240865582,33.49,80165.55,1.03,0.15425,0.00018,9.14369]
[1778240865674,33.49,80165.55,1.03,0.15425,0.00018,9.14369]
[1778240865717,33.49,80165.55,1.03,0.15425,0.00018,9.14369]
[1778240865755,33.49,80162.62,1.03,0.1537,0.00018,9.12184]
[1778240870177,33.49,80159.71,1.03,0.15314,0.00018,9.09926]
[1778240870476,33.49,80160.48,1.03,0.15327,0.00018,9.10462]
[1778240878264,33.48,80160.41,1.03,0.15323,0.00018,9.10295]
[1778240878316,33.48,80160.41,1.03,0.15323,0.00018,9.10295]
[1778240881174,33.48,80161.1,1.03,0.15331,0.00018,9.1063]
[1778240881206,33.48,80161.1,1.03,0.15331,0.00018,9.1063]
[1778240884860,33.48,80161.32,1.03,0.15333,0.00018,9.10705]
[1778240894647,33.46,80164.47,1.03,0.15383,0.00018,9.12695]
[1778240897295,33.46,80164.63,1.03,0.15384,0.00018,9.12753]
[1778240902087,33.46,80164.37,1.03,0.15376,0.00018,9.12412]
[1778240902698,33.46,80164.37,1.03,0.15376,0.00018,9.12412]
[1778240903508,33.46,80163.83,1.03,0.15365,0.00018,9.11986]
[1778240903993,33.45,80163.85,1.03,0.15364,0.00018,9.11971]
[1778240908502,33.45,80163.22,1.03,0.1535,0.00018,9.11394]
[1778240911455,33.45,80161.25,1.03,0.15312,0.00018,9.09866]
[1778240913780,33.45,80154.16,1.03,0.1517,0.00018,9.03814]
[1778240914929,33.45,80154.16,1.03,0.1517,0.00018,9.03814]
[1778240915000,33.45,80151.26,1.03,0.15117,0.00018,9.01666]
[1778240917808,33.44,80161.25,1.03,0.15298,0.00018,9.08947]
[1778240922819,33.44,80163.65,1.03,0.15339,0.00018,9.10598]
[1778240925821,33.44,80164.0,1.03,0.15343,0.00018,9.1077]
[1778240926638,33.44,80164.1,1.03,0.15345,0.00018,9.10815]
[1778240927527,33.43,80164.21,1.03,0.15346,0.00018,9.10867]
[1778240929142,33.43,80163.86,1.03,0.15338,0.00018,9.10554]
[1778240930906,33.43,80170.35,1.03,0.15456,0.00018,9.15268]
[1778240931297,33.43,80170.35,1.03,0.15456,0.00018,9.15268]
[1778240931909,33.43,80170.39,1.03,0.15456,0.00018,9.15267]
[1778240932780,33.43,80170.39,1.03,0.15456,0.00018,9.15267]
[1778240932913,33.43,80171.12,1.03,0.15469,0.00018,9.1577]
[1778240933599,33.43,80171.12,1.03,0.15469,0.00018,9.1577]
[1778240933919,33.43,80171.44,1.03,0.15474,0.00019,9.15971]
[1778240934389,33.43,80171.44,1.03,0.15474,0.00019,9.15971]
[1778240934926,33.43,80171.93,1.03,0.15482,0.00019,9.16298]
[1778240937823,33.42,80172.21,1.03,0.15486,0.00019,9.16437]
[1778240943990,33.42,80173.36,1.03,0.15501,0.00019,9.17056]
[1778240950743,33.41,80173.13,1.03,0.15494,0.00019,9.16792]
[1778240950837,33.41,80173.13,1.03,0.15494,0.00019,9.16792]
[1778240950870,33.41,80173.54,1.03,0.15499,0.00019,9.16968]
[1778240952099,33.41,80177.02,1.03,0.15563,0.00019,9.19496]
[1778240952339,33.41,80181.71,1.03,0.1565,0.00019,9.22946]
[1778240954969,33.41,80181.71,1.03,0.15649,0.00019,9.22911]
[1778240955071,33.4,80181.67,1.03,0.15646,0.00019,9.22803]
[1778240957606,33.4,80181.58,1.03,0.15643,0.00019,9.22696]
[1778240957707,33.4,80180.1,1.03,0.15614,0.00019,9.21527]
[1778240958823,33.4,80180.1,1.03,0.15614,0.00019,9.21527]
[1778240958840,33.4,80179.66,1.03,0.15605,0.00019,9.21165]
[1778240961113,33.39,80173.01,1.03,0.15479,0.00019,9.16197]
[1778240964174,33.39,80172.27,1.03,0.15464,0.00019,9.15587]
[1778240964193,33.39,80172.27,1.03,0.15464,0.00019,9.15587]
[1778240964277,33.39,80170.82,1.03,0.15436,0.00018,9.14488]
[1778240967617,33.39,80163.39,1.03,0.15296,0.00018,9.08909]
[1778240973196,33.38,80163.84,1.03,0.15291,0.00018,9.08347]
[1778240974706,33.38,80163.84,1.03,0.15291,0.00018,9.08347]
[1778240980823,33.38,80163.64,1.03,0.15284,0.00018,9.08056]
[1778240983270,33.37,80171.89,1.03,0.15434,0.00019,9.14025]
[1778240987521,33.37,80172.23,1.03,0.15437,0.00019,9.14148]
[1778240987573,33.37,80172.23,1.03,0.15437,0.00019,9.14148]
[1778240987670,33.37,80174.18,1.03,0.15472,0.00019,9.15552]
[1778240988486,33.37,80174.18,1.03,0.15472,0.00019,9.15552]
[1778240988554,33.37,80179.94,1.03,0.15578,0.00019,9.1976]
[1778240989392,33.37,80179.94,1.03,0.15578,0.00019,9.1976]
[1778240990300,33.37,80183.44,1.03,0.15643,0.00019,9.22317]
[1778240990375,33.37,80183.44,1.03,0.15643,0.00019,9.22317]
[1778240993564,33.37,80190.33,1.03,0.15772,0.00019,9.27384]
[1778240994073,33.37,80190.78,1.03,0.1578,0.00019,9.2771]
[1778240995162,33.37,80190.78,1.03,0.1578,0.00019,9.2771]
[1778240995700,33.37,80190.78,1.03,0.1578,0.00019,9.2771]
[1778240995743,33.37,80190.78,1.03,0.1578,0.00019,9.2771]
[1778240997230,33.37,80188.29,1.03,0.15733,0.00019,9.25871]
[1778240997264,33.37,80188.29,1.03,0.15733,0.00019,9.25871]
[1778240998308,33.37,80187.98,1.03,0.15727,0.00019,9.25642]
[1778240999287,33.37,80186.03,1.03,0.15691,0.00019,9.24209]
[1778241000743,33.37,80185.08,1.03,0.15673,0.00019,9.23514]
[1778241000781,33.37,80185.08,1.03,0.15673,0.00019,9.23514]
[1778241001337,33.37,80184.69,1.03,0.15666,0.00019,9.23213]
[1778241001395,33.37,80184.69,1.03,0.15666,0.00019,9.23213]
[1778241006016,33.37,80191.28,1.03,0.15788,0.00019,9.28042]
[1778241006220,33.37,80191.28,1.03,0.15788,0.00019,9.28042]
[1778241011781,33.37,80190.51,1.03,0.15774,0.00019,9.27473]
[1778241017510,33.37,80188.96,1.03,0.15745,0.00019,9.26332]
[1778241018540,33.37,80188.96,1.03,0.15745,0.00019,9.26332]
[1778241024604,33.36,80187.28,1.03,0.1571,0.00019,9.24964]
[1778241030027,33.36,80187.55,1.03,0.15713,0.00019,9.2508]
[1778241030067,33.36,80190.02,1.03,0.15759,0.00019,9.26903]
[1778241036077,33.36,80194.51,1.03,0.15834,0.00019,9.29433]
[1778241040225,33.36,80200.88,1.03,0.15953,0.00019,9.34116]
[1778241040227,33.36,80200.88,1.03,0.15953,0.00019,9.34116]
[1778241040667,33.36,80201.61,1.03,0.15967,0.00019,9.34649]
[1778241043903,33.36,80204.92,1.03,0.1603,0.00019,9.37079]
[1778241046423,33.36,80207.14,1.03,0.16071,0.00019,9.38695]
[1778241046658,33.36,80207.14,1.03,0.16071,0.00019,9.38695]
[1778241046876,33.36,80207.14,1.03,0.16071,0.00019,9.38695]
[1778241046967,33.36,80215.28,1.03,0.16226,0.00019,9.44687]
[1778241048613,33.36,80215.78,1.03,0.16236,0.00019,9.45056]
[1778241048723,33.36,80224.35,1.03,0.164,0.00019,9.51351]
[1778241052672,33.35,80228.79,1.03,0.16484,0.00019,9.5455]
[1778241054112,33.35,80229.68,1.03,0.165,0.00019,9.55155]
[1778241054660,33.35,80229.68,1.03,0.165,0.00019,9.55155]
[1778241055552,33.35,80230.6,1.03,0.16517,0.00019,9.55808]
[1778241055772,33.35,80231.21,1.03,0.16528,0.00019,9.56231]
[1778241057152,33.35,80231.11,1.03,0.16525,0.00019,9.56131]
[1778241057786,33.35,80231.25,1.03,0.16527,0.00019,9.56208]
[1778241059322,33.35,80231.25,1.03,0.16527,0.00019,9.56208]
[1778241059801,33.35,80231.5,1.03,0.16531,0.00019,9.5634]
[1778241062822,33.34,80237.2,1.03,0.16639,0.00019,9.60456]
[1778241067859,33.34,80238.68,1.03,0.16664,0.00019,9.61387]
[1778241070112,33.34,80239.96,1.03,0.16688,0.00019,9.62311]
[1778241075146,33.33,80242.5,1.03,0.16736,0.0002,9.64122]
[1778241078557,33.33,80242.52,1.03,0.16735,0.0002,9.64096]
[1778241084976,33.33,80241.84,1.03,0.16719,0.0002,9.63498]
[1778241085715,33.33,80241.84,1.03,0.16719,0.0002,9.63498]
[1778241085755,33.33,80241.84,1.03,0.16719,0.0002,9.63498]
[1778241085773,33.33,80241.84,1.03,0.16719,0.0002,9.63498]
[1778241085982,33.33,80241.98,1.03,0.16722,0.0002,9.63588]
[1778241087734,33.33,80245.61,1.03,0.16792,0.0002,9.6625]
[1778241087784,33.33,80245.61,1.03,0.16792,0.0002,9.6625]
[1778241087805,33.33,80245.61,1.03,0.16792,0.0002,9.6625]
[1778241089785,33.33,80249.95,1.03,0.16876,0.0002,9.69412]
[1778241089861,33.33,80249.95,1.03,0.16876,0.0002,9.69412]
[1778241091851,33.32,80250.41,1.03,0.16884,0.0002,9.69709]
[1778241091941,33.32,80250.41,1.03,0.16884,0.0002,9.69709]
[1778241093916,33.32,80251.6,1.03,0.16896,0.0002,9.69769]
[1778241093960,33.32,80251.6,1.03,0.16896,0.0002,9.69769]
[1778241094046,33.32,80254.64,1.03,0.16956,0.0002,9.71988]
[1778241095967,33.32,80254.69,1.03,0.16956,0.0002,9.72003]
[1778241096018,33.32,80254.69,1.03,0.16956,0.0002,9.72003]
[1778241098018,33.32,80254.55,1.03,0.16952,0.0002,9.71856]
[1778241098050,33.32,80254.55,1.03,0.16952,0.0002,9.71856]
[1778241100092,33.32,80254.81,1.03,0.16956,0.0002,9.72006]
[1778241100171,33.32,80254.75,1.03,0.16954,0.0002,9.71941]
[1778241102160,33.32,80254.94,1.03,0.16957,0.0002,9.7204]
[1778241102217,33.32,80254.94,1.03,0.16957,0.0002,9.7204]
[1778241103111,33.32,80255.22,1.03,0.16962,0.0002,9.72226]
[1778241104239,33.31,80254.6,1.03,0.16949,0.0002,9.71749]
[1778241104281,33.31,80254.6,1.03,0.16949,0.0002,9.71749]
[1778241106300,33.31,80255.77,1.03,0.16971,0.0002,9.72571]
[1778241106379,33.31,80255.77,1.03,0.16971,0.0002,9.72571]
[1778241108361,33.31,80255.49,1.03,0.16964,0.0002,9.72323]
[1778241108437,33.31,80255.49,1.03,0.16964,0.0002,9.72323]
[1778241110398,33.31,80255.39,1.03,0.16962,0.0002,9.72228]
[1778241110450,33.31,80255.39,1.03,0.16962,0.0002,9.72228]
[1778241112454,33.31,80255.19,1.03,0.16957,0.0002,9.7204]
[1778241112504,33.31,80255.19,1.03,0.16957,0.0002,9.7204]
[1778241114510,33.31,80254.77,1.03,0.16947,0.0002,9.71689]
[1778241114552,33.31,80254.77,1.03,0.16947,0.0002,9.71689]
[1778241116577,33.31,80254.4,1.03,0.16939,0.0002,9.71375]
[1778241116631,33.31,80254.4,1.03,0.16939,0.0002,9.71375]
[1778241118639,33.3,80254.11,1.03,0.16932,0.0002,9.71101]
[1778241118696,33.3,80254.11,1.03,0.16932,0.0002,9.71101]
[1778241120156,33.3,80254.02,1.03,0.16929,0.0002,9.71014]
[1778241120295,33.3,80254.02,1.03,0.16929,0.0002,9.71014]
[1778241120735,33.3,80254.02,1.03,0.16929,0.0002,9.71014]
[1778241120751,33.3,80252.86,1.03,0.16905,0.0002,9.70119]
[1778241122785,33.3,80252.86,1.03,0.16905,0.0002,9.70119]
[1778241122877,33.3,80252.86,1.03,0.16905,0.0002,9.70119]
[1778241123080,33.3,80252.86,1.03,0.16905,0.0002,9.70119]
[1778241122886,33.3,80252.32,1.03,0.16894,0.0002,9.69682]
[1778241123172,33.3,80252.32,1.03,0.16894,0.0002,9.69682]
[1778241124550,33.3,80252.32,1.03,0.16894,0.0002,9.69682]
[1778241124588,33.3,80252.32,1.03,0.16894,0.0002,9.69682]
[1778241124884,33.3,80251.93,1.03,0.16885,0.0002,9.69356]
[1778241126604,33.3,80251.93,1.03,0.16885,0.0002,9.69356]
[1778241127128,33.3,80238.7,1.03,0.16625,0.00019,9.59564]
[1778241132313,33.3,80238.81,1.03,0.16627,0.00019,9.59618]
[1778241133128,33.3,80238.81,1.03,0.16627,0.00019,9.59618]
[1778241133156,33.3,80238.81,1.03,0.16627,0.00019,9.59618]
[1778241133165,33.3,80238.63,1.03,0.16623,0.00019,9.59479]
[1778241133175,33.3,80238.63,1.03,0.16623,0.00019,9.59479]
[1778241133329,33.3,80238.63,1.03,0.16623,0.00019,9.59472]
[1778241134541,33.3,80238.63,1.03,0.16623,0.00019,9.59472]
[1778241134587,33.3,80238.64,1.03,0.16623,0.00019,9.59467]
[1778241135179,33.3,80238.64,1.03,0.16623,0.00019,9.59467]
[1778241135213,33.3,80238.64,1.03,0.16623,0.00019,9.59467]
[1778241135240,33.3,80238.64,1.03,0.16623,0.00019,9.59467]
[1778241135249,33.3,80238.64,1.03,0.16623,0.00019,9.59467]
[1778241135882,33.3,80238.64,1.03,0.16623,0.00019,9.59467]
[1778241135897,33.3,80238.58,1.03,0.16621,0.00019,9.59417]
[1778241136674,33.3,80238.58,1.03,0.16621,0.00019,9.59417]
[1778241136708,33.3,80238.58,1.03,0.16621,0.00019,9.59417]
[1778241137233,33.3,80238.52,1.03,0.1662,0.00019,9.59366]
[1778241138165,33.3,80238.52,1.03,0.1662,0.00019,9.59366]
[1778241138066,33.3,80238.38,1.03,0.16617,0.00019,9.59257]
[1778241138678,33.3,80238.38,1.03,0.16617,0.00019,9.59257]
[1778241139126,33.3,80238.38,1.03,0.16617,0.00019,9.59257]
[1778241139397,33.3,80237.96,1.03,0.16609,0.00019,9.58941]
[1778241139891,33.29,80229.5,1.03,0.16445,0.00019,9.5269]
[1778241141403,33.29,80224.7,1.03,0.16351,0.00019,9.49126]
[1778241141550,33.29,80222.0,1.03,0.16299,0.00019,9.47133]
[1778241147429,33.29,80222.34,1.03,0.16304,0.00019,9.47302]
[1778241153153,33.29,80224.28,1.03,0.16329,0.00019,9.47894]
[1778241159691,33.29,80227.13,1.03,0.16382,0.00019,9.49914]
[1778241166067,33.28,80230.75,1.03,0.16449,0.00019,9.52484]
[1778241172605,33.28,80229.78,1.03,0.16427,0.00019,9.51632]
[1778241177640,33.27,80228.86,1.03,0.16406,0.00019,9.50857]
[1778241180000,33.27,80228.93,1.03,0.16407,0.00019,9.50894]
[1778241180194,33.27,80228.93,1.03,0.16407,0.00019,9.50894]
[1778241180084,33.27,80228.89,1.03,0.16406,0.00019,9.50849]
[1778241181466,33.27,80228.74,1.03,0.16403,0.00019,9.50739]
[1778241181531,33.27,80228.74,1.03,0.16403,0.00019,9.50739]
[1778241183055,33.27,80211.78,1.03,0.16077,0.00019,9.38183]
[1778241184397,33.27,80212.14,1.03,0.16084,0.00019,9.38451]
[1778241184688,33.27,80211.16,1.03,0.16065,0.00019,9.3773]
[1778241188278,33.27,80208.63,1.03,0.16017,0.00019,9.35876]
[1778241188480,33.27,80208.63,1.03,0.16017,0.00019,9.35876]
[1778241189073,33.27,80201.66,1.03,0.15885,0.00019,9.30737]
[1778241190530,33.27,80201.17,1.03,0.15876,0.00019,9.30387]
[1778241190610,33.27,80201.17,1.03,0.15876,0.00019,9.30387]
[1778241190733,33.27,80201.54,1.03,0.15884,0.00019,9.30673]
[1778241195768,33.27,80198.95,1.03,0.15833,0.00019,9.28707]
[1778241198629,33.27,80198.29,1.03,0.15821,0.00019,9.28209]
[1778241198690,33.27,80198.29,1.03,0.15821,0.00019,9.28209]
[1778241199406,33.27,80196.82,1.03,0.15792,0.00019,9.27104]
[1778241199464,33.27,80196.82,1.03,0.15792,0.00019,9.27104]
[1778241204832,33.27,80199.32,1.03,0.15838,0.00019,9.28886]
[1778241207800,33.27,80200.79,1.03,0.15865,0.00019,9.29961]
[1778241207854,33.27,80200.2,1.03,0.15854,0.00019,9.29506]
[1778241209868,33.27,80207.13,1.03,0.15985,0.00019,9.34633]
[1778241211080,33.27,80207.13,1.03,0.15985,0.00019,9.34633]
[1778241213120,33.27,80210.21,1.03,0.16034,0.00019,9.36127]
[1778241218931,33.27,80213.18,1.03,0.1609,0.00019,9.38297]
[1778241220138,33.27,80213.18,1.03,0.1609,0.00019,9.38297]
[1778241222959,33.27,80219.28,1.03,0.16206,0.00019,9.42788]
[1778241223638,33.27,80219.28,1.03,0.16206,0.00019,9.42788]
[1778241224417,33.27,80220.39,1.03,0.16227,0.00019,9.43601]
[1778241224858,33.27,80220.39,1.03,0.16227,0.00019,9.43601]
[1778241224991,33.27,80220.39,1.03,0.16227,0.00019,9.43601]
[1778241225038,33.27,80220.39,1.03,0.16227,0.00019,9.43601]
[1778241225050,33.27,80222.23,1.03,0.16262,0.00019,9.44952]
[1778241225385,33.27,80222.23,1.03,0.16262,0.00019,9.44952]
[1778241225546,33.27,80222.23,1.03,0.16262,0.00019,9.44952]
[1778241225982,33.27,80222.36,1.03,0.16265,0.00019,9.45037]
[1778241231017,33.26,80221.86,1.03,0.16254,0.00019,9.44619]
[1778241236053,33.26,80219.68,1.03,0.1621,0.00019,9.4296]
[1778241238341,33.26,80219.85,1.03,0.16213,0.00019,9.4307]
[1778241239072,33.26,80219.89,1.03,0.16214,0.00019,9.43091]
[1778241240925,33.26,80220.07,1.03,0.16217,0.00019,9.43216]
[1778241241032,33.26,80220.07,1.03,0.16217,0.00019,9.43216]
[1778241241778,33.26,80218.57,1.03,0.16188,0.00019,9.42099]
[1778241242094,33.26,80218.72,1.03,0.16191,0.00019,9.42201]
[1778241247129,33.26,80219.63,1.03,0.16207,0.00019,9.42839]
[1778241252164,33.26,80220.66,1.03,0.16226,0.00019,9.4356]
[1778241257203,33.26,80220.28,1.03,0.16218,0.00019,9.43235]
[1778241265259,33.25,80220.61,1.03,0.16222,0.00019,9.43413]
[1778241270462,33.25,80225.81,1.03,0.16321,0.00019,9.47219]
[1778241271303,33.25,80225.83,1.03,0.16311,0.00019,9.46431]
[1778241275267,33.25,80225.85,1.03,0.1631,0.00019,9.46409]
[1778241275298,33.25,80225.85,1.03,0.1631,0.00019,9.46409]
[1778241275314,33.25,80225.77,1.03,0.16308,0.00019,9.46338]
[1778241280364,33.25,80229.32,1.03,0.16375,0.00019,9.48894]
[1778241285400,33.24,80230.48,1.03,0.16396,0.00019,9.49684]
[1778241287449,33.24,80231.07,1.03,0.16407,0.00019,9.50107]
[1778241288187,33.24,80231.07,1.03,0.16407,0.00019,9.50107]
[1778241294357,33.24,80231.52,1.03,0.16413,0.00019,9.5035]
[1778241299523,33.24,80232.79,1.03,0.16436,0.00019,9.51225]
[1778241306548,33.23,80229.51,1.03,0.1637,0.00019,9.48702]
[1778241310586,33.23,80229.61,1.03,0.16371,0.00019,9.48748]
[1778241310616,33.23,80229.61,1.03,0.16371,0.00019,9.48748]
[1778241310751,33.23,80229.61,1.03,0.16371,0.00019,9.48748]
[1778241310766,33.23,80229.61,1.03,0.16371,0.00019,9.48748]
[1778241311324,33.23,80230.26,1.03,0.16383,0.00019,9.4921]
[1778241312593,33.23,80223.09,1.03,0.16244,0.00019,9.43897]
[1778241313597,33.23,80215.61,1.03,0.16101,0.00019,9.3836]
[1778241316612,33.23,80216.06,1.03,0.1611,0.00019,9.38707]
[1778241316668,33.23,80216.06,1.03,0.1611,0.00019,9.38707]
[1778241317565,33.23,80215.5,1.03,0.16099,0.00019,9.38297]
[1778241318320,33.23,80213.62,1.03,0.16063,0.00019,9.3689]
[1778241319629,33.23,80213.62,1.03,0.16063,0.00019,9.3689]
[1778241319696,33.23,80213.62,1.03,0.16063,0.00019,9.3689]
[1778241320255,33.23,80212.57,1.03,0.16043,0.00019,9.36131]
[1778241322541,33.23,80211.16,1.03,0.16017,0.00019,9.35107]
[1778241322575,33.23,80211.16,1.03,0.16017,0.00019,9.35107]
[1778241323057,33.23,80211.16,1.03,0.16017,0.00019,9.35107]
[1778241323146,33.23,80210.49,1.03,0.16004,0.00019,9.34623]
[1778241328322,33.23,80208.61,1.03,0.15968,0.00019,9.33202]
[1778241330755,33.23,80208.59,1.03,0.15966,0.00019,9.33153]
[1778241330823,33.23,80208.59,1.03,0.15966,0.00019,9.33153]
[1778241330909,33.23,80205.81,1.03,0.15913,0.00019,9.31089]
[1778241331672,33.23,80205.81,1.03,0.15913,0.00019,9.31089]
[1778241332013,33.23,80200.83,1.03,0.15809,0.00019,9.26622]
[1778241332394,33.23,80200.83,1.03,0.15809,0.00019,9.26622]
[1778241332777,33.23,80200.83,1.03,0.15809,0.00019,9.26622]
[1778241333061,33.23,80200.83,1.03,0.15809,0.00019,9.26622]
[1778241333073,33.23,80200.83,1.03,0.15809,0.00019,9.26622]
[1778241333144,33.23,80199.0,1.03,0.15773,0.00019,9.25247]
[1778241339100,33.23,80194.31,1.03,0.15683,0.00019,9.21703]
[1778241342163,33.23,80188.29,1.03,0.15568,0.00019,9.17188]
[1778241342190,33.22,80189.31,1.03,0.15586,0.00019,9.17903]
[1778241346263,33.22,80194.2,1.03,0.15677,0.00019,9.21475]
[1778241346311,33.22,80194.68,1.03,0.15685,0.00019,9.21777]
[1778241351864,33.22,80193.43,1.03,0.15657,0.00019,9.20698]
[1778241356901,33.21,80188.58,1.03,0.15563,0.00019,9.16987]
[1778241361938,33.21,80186.25,1.03,0.15516,0.00019,9.15142]
[1778241366974,33.2,80184.89,1.03,0.15488,0.00019,9.14012]
[1778241372023,33.2,80184.78,1.03,0.15482,0.00019,9.13805]
[1778241373764,33.2,80184.63,1.03,0.15479,0.00019,9.13669]
[1778241375493,33.2,80184.45,1.03,0.15475,0.00019,9.13511]
[1778241375594,33.2,80184.31,1.03,0.15472,0.00019,9.13382]
[1778241378540,33.19,80183.91,1.03,0.15462,0.00019,9.13011]
[1778241379206,33.19,80183.91,1.03,0.15462,0.00019,9.13011]
[1778241381254,33.19,80183.28,1.03,0.15449,0.00019,9.12495]
[1778241382453,33.19,80182.87,1.03,0.1544,0.00019,9.12141]
[1778241383090,33.19,80183.57,1.03,0.15453,0.00019,9.12634]
[1778241384100,33.19,80183.57,1.03,0.15453,0.00019,9.12634]
[1778241384136,33.19,80183.57,1.03,0.15453,0.00019,9.12634]
[1778241389448,33.18,80186.11,1.03,0.15496,0.00019,9.14357]
[1778241395186,33.18,80185.68,1.03,0.15473,0.00019,9.13079]
[1778241396441,33.18,80185.68,1.03,0.15473,0.00019,9.13079]
[1778241397940,33.18,80185.41,1.03,0.15467,0.00019,9.12817]
[1778241398200,33.17,80186.87,1.03,0.15493,0.00019,9.13868]
[1778241398978,33.17,80186.87,1.03,0.15493,0.00019,9.13868]
[1778241399207,33.17,80188.59,1.03,0.15525,0.00019,9.15109]
[1778241401349,33.17,80189.45,1.03,0.1554,0.00019,9.15713]
[1778241401389,33.17,80190.28,1.03,0.15555,0.00019,9.16294]
[1778241402013,33.17,80190.28,1.03,0.15555,0.00019,9.16294]
[1778241402230,33.17,80190.28,1.03,0.15554,0.00019,9.16261]
[1778241407264,33.16,80196.86,1.03,0.15673,0.00019,9.20963]
[1778241411755,33.16,80198.03,1.03,0.15691,0.00019,9.21688]
[1778241415320,33.15,80189.59,1.03,0.15529,0.00019,9.15299]
[1778241416240,33.15,80189.59,1.03,0.15529,0.00019,9.15299]
[1778241416286,33.15,80189.59,1.03,0.15529,0.00019,9.15299]
[1778241419022,33.15,80190.85,1.03,0.15551,0.00019,9.16155]
[1778241419056,33.15,80190.85,1.03,0.15551,0.00019,9.16155]
[1778241419552,33.15,80191.3,1.03,0.15559,0.00019,9.16463]
[1778241419607,33.15,80191.3,1.03,0.15559,0.00019,9.16463]
[1778241423253,33.15,80193.06,1.03,0.1559,0.00019,9.17691]
[1778241423288,33.15,80193.06,1.03,0.1559,0.00019,9.17691]
[1778241423409,33.15,80193.06,1.03,0.1559,0.00019,9.17691]
[1778241423447,33.15,80193.06,1.03,0.1559,0.00019,9.17691]
[1778241423450,33.15,80199.38,1.03,0.15708,0.00019,9.2235]
[1778241423539,33.15,80199.38,1.03,0.15708,0.00019,9.2235]
[1778241423541,33.15,80199.38,1.03,0.15708,0.00019,9.2235]
[1778241423573,33.15,80199.38,1.03,0.15708,0.00019,9.2235]
[1778241426397,33.14,80205.44,1.03,0.1582,0.00019,9.26748]
[1778241431432,33.14,80206.76,1.03,0.15841,0.00019,9.27543]
[1778241436471,33.13,80208.28,1.03,0.15865,0.00019,9.28487]
[1778241441505,33.12,80209.36,1.03,0.15881,0.00019,9.29108]
[1778241442455,33.12,80209.36,1.03,0.15881,0.00019,9.29108]
[1778241448554,33.12,80211.04,1.03,0.15906,0.00019,9.301]
[1778241453287,33.11,80211.45,1.03,0.15901,0.00019,9.29518]
[1778241453452,33.11,80211.29,1.03,0.15896,0.00019,9.29328]
[1778241455261,33.11,80218.99,1.03,0.16041,0.00019,9.34971]
[1778241457222,33.11,80218.99,1.03,0.16041,0.00019,9.34971]
[1778241457226,33.1,80219.26,1.03,0.16044,0.00019,9.35087]
[1778241458799,33.1,80219.26,1.03,0.16044,0.00019,9.35087]
[1778241458892,33.1,80218.47,1.03,0.16028,0.00019,9.34459]
[1778241460863,33.1,80218.47,1.03,0.16028,0.00019,9.34459]
[1778241460886,33.1,80218.35,1.03,0.16024,0.00019,9.34288]
[1778241466732,33.09,80218.07,1.03,0.16013,0.00019,9.33879]
[1778241466984,33.09,80218.07,1.03,0.16013,0.00019,9.33879]
[1778241467085,33.09,80217.96,1.03,0.16009,0.00019,9.33717]
[1778241468934,33.09,80217.9,1.03,0.16008,0.00019,9.33673]
[1778241469035,33.09,80218.05,1.03,0.16008,0.00019,9.33706]
[1778241471092,33.09,80218.05,1.03,0.16008,0.00019,9.33706]
[1778241471136,33.08,80218.98,1.03,0.16024,0.00019,9.34318]
[1778241477003,33.08,80221.77,1.03,0.16073,0.00019,9.36195]
[1778241483457,33.07,80222.71,1.03,0.16085,0.00019,9.36688]
[1778241484219,33.07,80221.99,1.03,0.16069,0.00019,9.3607]
[1778241484296,33.07,80220.75,1.03,0.16044,0.00019,9.35107]
[1778241484674,33.07,80220.75,1.03,0.16044,0.00019,9.35107]
[1778241485216,33.07,80220.75,1.03,0.16044,0.00019,9.35107]
[1778241485233,33.07,80219.73,1.03,0.16025,0.00019,9.34349]
[1778241487768,33.06,80216.62,1.03,0.15963,0.00019,9.31968]
[1778241491633,33.06,80210.31,1.03,0.15841,0.00019,9.27194]
[1778241498636,33.05,80211.02,1.03,0.15849,0.00019,9.27536]
[1778241501255,33.05,80214.59,1.03,0.15915,0.00019,9.30087]
[1778241506209,33.04,80210.88,1.03,0.1584,0.00019,9.27159]
[1778241506269,33.04,80211.71,1.03,0.15855,0.00019,9.27745]
[1778241507429,33.04,80211.71,1.03,0.15855,0.00019,9.27745]
[1778241507463,33.04,80211.23,1.03,0.15845,0.00019,9.27357]
[1778241508312,33.04,80211.23,1.03,0.15845,0.00019,9.27357]
[1778241508410,33.04,80210.09,1.03,0.15822,0.00019,9.26479]
[1778241512416,33.04,80210.19,1.03,0.15822,0.00019,9.2647]
[1778241512465,33.04,80210.42,1.03,0.15815,0.00019,9.25835]
[1778241512978,33.04,80210.42,1.03,0.15815,0.00019,9.25835]
[1778241513059,33.04,80210.59,1.03,0.15818,0.00019,9.25934]
[1778241518086,33.03,80210.13,1.03,0.15806,0.00019,9.25487]
[1778241518171,33.03,80210.42,1.03,0.15811,0.00019,9.25679]
[1778241520299,33.03,80210.57,1.03,0.15813,0.00019,9.25764]
[1778241520349,33.03,80210.68,1.03,0.15815,0.00019,9.2582]
[1778241523094,33.03,80218.99,1.03,0.15971,0.00019,9.31913]
[1778241528111,33.02,80220.65,1.03,0.15999,0.00019,9.32975]
[1778241533146,33.01,80218.1,1.03,0.15945,0.00019,9.30899]
[1778241538186,33.01,80217.49,1.03,0.15929,0.00019,9.3027]
[1778241543216,33.0,80211.99,1.03,0.1582,0.00019,9.26046]
[1778241546438,33.0,80212.01,1.03,0.15819,0.00019,9.26005]
[1778241546675,33.0,80212.17,1.03,0.15821,0.00019,9.26071]
[1778241550564,33.0,80212.49,1.03,0.15825,0.00019,9.26231]
[1778241550654,33.0,80212.7,1.03,0.15828,0.00019,9.26361]
[1778241555694,32.99,80213.08,1.03,0.15833,0.00019,9.26538]
[1778241558443,32.99,80213.16,1.03,0.15832,0.00019,9.26521]
[1778241558481,32.99,80213.28,1.03,0.15835,0.00019,9.2661]
[1778241564621,32.98,80213.63,1.03,0.15838,0.00019,9.26749]
[1778241564835,32.98,80213.74,1.03,0.1584,0.00019,9.26808]
[1778241565370,32.98,80213.82,1.03,0.15841,0.00019,9.26845]
[1778241566812,32.98,80213.82,1.03,0.15841,0.00019,9.26845]
[1778241572420,32.98,80213.25,1.03,0.15815,0.00019,9.25487]
[1778241573637,32.98,80213.25,1.03,0.15815,0.00019,9.25487]
[1778241579476,32.97,80216.0,1.03,0.15864,0.00019,9.27382]
[1778241584504,32.97,80215.4,1.03,0.1585,0.00019,9.26825]
[1778241589540,32.96,80216.35,1.03,0.15865,0.00019,9.27412]
[1778241594574,32.96,80215.56,1.03,0.15847,0.00019,9.26724]
[1778241599612,32.96,80216.83,1.03,0.15868,0.00019,9.27565]
[1778241604484,32.95,80216.07,1.03,0.15852,0.00019,9.26917]
[1778241605140,32.95,80215.92,1.03,0.15848,0.00019,9.26785]
[1778241605168,32.95,80215.92,1.03,0.15848,0.00019,9.26785]
[1778241605197,32.95,80215.92,1.03,0.15848,0.00019,9.26785]
[1778241605227,32.95,80215.92,1.03,0.15848,0.00019,9.26785]
[1778241605266,32.95,80215.92,1.03,0.15848,0.00019,9.26785]
[1778241605657,32.95,80221.87,1.03,0.15963,0.00019,9.31223]
[1778241606743,32.95,80230.2,1.03,0.16122,0.00019,9.374]
[1778241606769,32.95,80230.2,1.03,0.16122,0.00019,9.374]
[1778241607747,32.95,80235.89,1.03,0.16232,0.00019,9.41627]
[1778241607778,32.95,80235.89,1.03,0.16232,0.00019,9.41627]
[1778241608677,32.95,80235.47,1.03,0.16224,0.00019,9.413]
[1778241608835,32.95,80235.47,1.03,0.16224,0.00019,9.413]
[1778241608896,32.95,80235.47,1.03,0.16224,0.00019,9.413]
[1778241609516,32.95,80235.47,1.03,0.16224,0.00019,9.413]
[1778241609544,32.95,80235.47,1.03,0.16224,0.00019,9.413]
[1778241609695,32.95,80235.47,1.03,0.16224,0.00019,9.413]
[1778241609706,32.95,80242.59,1.03,0.16363,0.0002,9.46617]
[1778241610002,32.95,80242.59,1.03,0.16363,0.0002,9.46617]
[1778241610535,32.95,80242.59,1.03,0.16363,0.0002,9.46617]
[1778241610572,32.95,80242.59,1.03,0.16363,0.0002,9.46617]
[1778241610691,32.95,80242.16,1.03,0.16354,0.0002,9.46296]
[1778241611698,32.95,80255.3,1.03,0.16612,0.0002,9.56083]
[1778241612211,32.95,80255.3,1.03,0.16612,0.0002,9.56083]
[1778241612705,32.95,80256.54,1.03,0.16636,0.0002,9.56994]
[1778241613014,32.95,80256.54,1.03,0.16636,0.0002,9.56994]
[1778241613130,32.95,80256.54,1.03,0.16636,0.0002,9.56994]
[1778241613423,32.95,80256.54,1.03,0.16636,0.0002,9.56994]
[1778241613743,32.95,80256.54,1.03,0.16636,0.0002,9.56994]
[1778241614437,32.95,80257.55,1.03,0.16656,0.0002,9.57734]
[1778241614456,32.95,80257.55,1.03,0.16656,0.0002,9.57734]
[1778241614722,32.95,80261.81,1.03,0.1674,0.0002,9.60891]
[1778241614823,32.95,80261.81,1.03,0.1674,0.0002,9.60891]
[1778241614830,32.95,80261.81,1.03,0.1674,0.0002,9.60891]
[1778241614855,32.95,80261.81,1.03,0.1674,0.0002,9.60891]
[1778241615281,32.95,80261.81,1.03,0.1674,0.0002,9.60891]
[1778241615727,32.95,80264.5,1.03,0.16793,0.0002,9.62897]
[1778241616491,32.95,80264.5,1.03,0.16793,0.0002,9.62897]
[1778241618655,32.95,80254.68,1.03,0.16597,0.0002,9.55527]
[1778241619277,32.95,80254.47,1.03,0.16593,0.0002,9.55358]
[1778241619757,32.95,80254.14,1.03,0.16586,0.0002,9.55101]
[1778241621115,32.95,80253.83,1.03,0.1658,0.0002,9.54858]
[1778241621772,32.95,80253.53,1.03,0.16573,0.0002,9.54624]
[1778241622662,32.95,80253.53,1.03,0.16573,0.0002,9.54624]
[1778241626369,32.94,80261.21,1.03,0.16724,0.0002,9.60299]
[1778241628659,32.94,80264.85,1.03,0.16795,0.0002,9.62994]
[1778241628672,32.94,80264.85,1.03,0.16795,0.0002,9.62994]
[1778241628680,32.94,80264.85,1.03,0.16795,0.0002,9.62994]
[1778241628699,32.94,80267.57,1.03,0.16848,0.0002,9.64975]
[1778241630910,32.94,80274.73,1.03,0.1699,0.0002,9.70256]
[1778241634913,32.94,80274.19,1.03,0.16967,0.0002,9.69009]
[1778241635140,32.94,80273.03,1.03,0.16942,0.0002,9.68076]
[1778241636023,32.94,80273.03,1.03,0.16942,0.0002,9.68076]
[1778241636967,32.93,80271.83,1.03,0.16917,0.0002,9.67148]
[1778241637068,32.93,80265.55,1.03,0.16791,0.0002,9.62432]
[1778241639064,32.93,80260.1,1.03,0.16681,0.0002,9.58317]
[1778241639198,32.93,80258.88,1.03,0.16657,0.0002,9.57407]
[1778241642264,32.93,80259.83,1.03,0.16675,0.0002,9.58073]
[1778241642466,32.93,80259.83,1.03,0.16675,0.0002,9.58073]
[1778241642625,32.93,80259.83,1.03,0.16675,0.0002,9.58073]
[1778241642686,32.93,80258.63,1.03,0.16651,0.0002,9.57158]
[1778241643215,32.93,80258.63,1.03,0.16651,0.0002,9.57158]
[1778241643353,32.93,80247.12,1.03,0.16423,0.0002,9.4855]
[1778241643872,32.93,80247.12,1.03,0.16423,0.0002,9.4855]
[1778241644544,32.93,80247.12,1.03,0.16423,0.0002,9.4855]
[1778241644547,32.93,80241.6,1.03,0.16314,0.0002,9.44373]
[1778241646198,32.92,80236.7,1.03,0.16216,0.00019,9.40636]
[1778241646642,32.92,80236.7,1.03,0.16216,0.00019,9.40636]
[1778241650973,32.92,80227.92,1.03,0.16043,0.00019,9.33964]
[1778241656010,32.91,80225.26,1.03,0.15987,0.00019,9.31788]
[1778241658691,32.91,80225.13,1.03,0.15983,0.00019,9.31654]
[1778241659482,32.91,80225.03,1.03,0.15979,0.00019,9.31505]
[1778241665073,32.9,80223.74,1.03,0.15949,0.00019,9.30324]
[1778241666957,32.9,80223.67,1.03,0.15946,0.00019,9.30237]
[1778241667488,32.9,80223.67,1.03,0.15946,0.00019,9.30237]
[1778241669856,32.9,80224.1,1.03,0.15952,0.00019,9.30455]
[1778241669898,32.89,80223.95,1.03,0.15948,0.00019,9.30308]
[1778241674563,32.89,80223.88,1.03,0.15944,0.00019,9.30154]
[1778241674614,32.89,80223.88,1.03,0.15944,0.00019,9.30154]
[1778241674625,32.89,80223.88,1.03,0.15944,0.00019,9.30154]
[1778241674687,32.89,80223.88,1.03,0.15944,0.00019,9.30154]
[1778241674804,32.89,80222.07,1.03,0.15908,0.00019,9.28768]
[1778241675416,32.89,80213.71,1.03,0.15747,0.00019,9.22489]
[1778241675930,32.89,80213.71,1.03,0.15747,0.00019,9.22489]
[1778241679174,32.89,80201.95,1.03,0.15521,0.00019,9.13619]
[1778241684119,32.88,80204.63,1.03,0.1557,0.00019,9.15553]
[1778241686355,32.88,80205.43,1.03,0.15585,0.00019,9.16113]
[1778241686430,32.88,80205.43,1.03,0.15585,0.00019,9.16113]
[1778241686464,32.88,80205.43,1.03,0.15585,0.00019,9.16113]
[1778241686558,32.88,80205.43,1.03,0.15585,0.00019,9.16113]
[1778241686659,32.88,80206.39,1.03,0.15602,0.00019,9.1681]
[1778241687278,32.88,80214.2,1.03,0.15751,0.00019,9.22627]
[1778241689635,32.88,80223.12,1.03,0.1592,0.00019,9.29238]
[1778241695175,32.87,80228.21,1.03,0.16004,0.00019,9.32097]
[1778241700448,32.87,80224.18,1.03,0.15922,0.00019,9.28906]
[1778241700458,32.87,80224.18,1.03,0.15922,0.00019,9.28906]
[1778241700503,32.87,80224.18,1.03,0.15922,0.00019,9.28906]
[1778241700537,32.87,80229.13,1.03,0.16016,0.00019,9.32572]
[1778241702578,32.86,80229.13,1.03,0.16015,0.00019,9.32533]
[1778241702639,32.86,80229.13,1.03,0.16015,0.00019,9.32533]
[1778241704591,32.86,80230.7,1.03,0.16043,0.00019,9.33624]
[1778241704657,32.86,80230.7,1.03,0.16043,0.00019,9.33624]
[1778241704989,32.86,80230.64,1.03,0.16041,0.00019,9.33538]
[1778241705723,32.86,80236.22,1.03,0.16148,0.00019,9.3767]
[1778241707369,32.86,80241.09,1.03,0.16243,0.0002,9.41291]
[1778241707466,32.86,80241.09,1.03,0.16243,0.0002,9.41291]
[1778241707504,32.86,80241.0,1.03,0.1624,0.0002,9.41196]
[1778241711952,32.85,80241.15,1.03,0.16239,0.0002,9.41162]
[1778241712020,32.85,80241.15,1.03,0.16239,0.0002,9.41162]
[1778241712028,32.85,80241.15,1.03,0.16239,0.0002,9.41162]
[1778241713278,32.85,80241.15,1.03,0.16238,0.0002,9.41132]
[1778241713418,32.85,80244.84,1.03,0.1631,0.0002,9.43862]
[1778241715295,32.85,80249.18,1.03,0.16394,0.0002,9.47076]
[1778241715433,32.85,80254.63,1.03,0.165,0.0002,9.51117]
[1778241720471,32.8,80254.62,1.03,0.16466,0.0002,9.49856]
[1778241724496,32.78,80261.09,1.03,0.16581,0.0002,9.54215]
[1778241729531,32.75,80264.16,1.03,0.16619,0.0002,9.55635]
[1778241730290,32.75,80264.16,1.03,0.16619,0.0002,9.55635]
[1778241730538,32.74,80264.02,1.03,0.16605,0.0002,9.55143]
[1778241731475,32.74,80264.02,1.03,0.16605,0.0002,9.55143]
[1778241731547,32.74,80270.35,1.03,0.16731,0.0002,9.59877]
[1778241736580,32.73,80274.26,1.03,0.16806,0.0002,9.62692]
[1778241741617,32.73,80277.1,1.03,0.16859,0.0002,9.6469]
[1778241746650,32.72,80277.34,1.03,0.1686,0.0002,9.64728]
[1778241751731,32.72,80279.42,1.03,0.16899,0.0002,9.6617]
[1778241755856,32.72,80276.7,1.03,0.16831,0.0002,9.63228]
[1778241757502,32.71,80279.42,1.03,0.16884,0.0002,9.65214]
[1778241757512,32.71,80279.42,1.03,0.16884,0.0002,9.65214]
[1778241757600,32.71,80279.42,1.03,0.16884,0.0002,9.65214]
[1778241757727,32.71,80279.42,1.03,0.16883,0.0002,9.65185]
[1778241758597,32.71,80279.42,1.03,0.16883,0.0002,9.65185]
[1778241758675,32.71,80279.42,1.03,0.16883,0.0002,9.65185]
[1778241758821,32.71,80287.26,1.03,0.1704,0.0002,9.71037]
[1778241762032,32.71,80289.27,1.03,0.17078,0.0002,9.72437]
[1778241762072,32.71,80289.27,1.03,0.17078,0.0002,9.72437]
[1778241762763,32.71,80289.47,1.03,0.17081,0.0002,9.7255]
[1778241767911,32.7,80290.19,1.03,0.17092,0.0002,9.72978]
[1778241776033,32.69,80289.14,1.03,0.17064,0.0002,9.71917]
[1778241781188,32.69,80290.07,1.03,0.17078,0.0002,9.72464]
[1778241787938,32.68,80290.76,1.03,0.17086,0.0002,9.72762]
[1778241792980,32.67,80291.53,1.03,0.17098,0.0002,9.73178]
[1778241798012,32.67,80287.92,1.03,0.1702,0.0002,9.70315]
[1778241803925,32.66,80289.12,1.03,0.17042,0.0002,9.71116]
[1778241805190,32.66,80288.74,1.03,0.17034,0.0002,9.70816]
[1778241808471,32.66,80289.46,1.03,0.17047,0.0002,9.71315]
[1778241808483,32.66,80289.46,1.03,0.17047,0.0002,9.71315]
[1778241808523,32.66,80289.63,1.03,0.1705,0.0002,9.71428]
[1778241810827,32.66,80289.63,1.03,0.1705,0.0002,9.71428]
[1778241812353,32.66,80284.63,1.03,0.16938,0.0002,9.66848]
[1778241812407,32.66,80284.63,1.03,0.16938,0.0002,9.66848]
[1778241812744,32.66,80284.63,1.03,0.16938,0.0002,9.66848]
[1778241812785,32.66,80283.59,1.03,0.16916,0.0002,9.66034]
[1778241813035,32.66,80283.59,1.03,0.16916,0.0002,9.66034]
[1778241813720,32.66,80279.05,1.03,0.16824,0.0002,9.62613]
[1778241814676,32.66,80279.05,1.03,0.16824,0.0002,9.62613]
[1778241814777,32.66,80274.7,1.03,0.16736,0.0002,9.59316]
[1778241815824,32.66,80274.7,1.03,0.16736,0.0002,9.59316]
[1778241815837,32.66,80274.8,1.03,0.16737,0.0002,9.59369]
[1778241816742,32.66,80274.8,1.03,0.16737,0.0002,9.59369]
[1778241816764,32.66,80274.1,1.03,0.16723,0.0002,9.58821]
[1778241817599,32.66,80274.1,1.03,0.16723,0.0002,9.58821]
[1778241817699,32.65,80272.23,1.03,0.16685,0.0002,9.57394]
[1778241819034,32.65,80272.23,1.03,0.16685,0.0002,9.57394]
[1778241819787,32.65,80275.02,1.03,0.1674,0.0002,9.59455]
[1778241820120,32.65,80275.02,1.03,0.1674,0.0002,9.59455]
[1778241820167,32.65,80275.33,1.03,0.16746,0.0002,9.59688]
[1778241821055,32.65,80275.33,1.03,0.16746,0.0002,9.59688]
[1778241824326,32.65,80269.09,1.03,0.1662,0.0002,9.54945]
[1778241832252,32.65,80267.24,1.03,0.1658,0.0002,9.53445]
[1778241837286,32.65,80268.53,1.03,0.16604,0.0002,9.54364]
[1778241842321,32.64,80267.89,1.03,0.1659,0.0002,9.53832]
[1778241848764,32.64,80268.92,1.03,0.1661,0.0002,9.54568]
[1778241848845,32.64,80268.92,1.03,0.1661,0.0002,9.54568]
[1778241850680,32.64,80268.04,1.03,0.16592,0.0002,9.53886]
[1778241852159,32.64,80268.05,1.03,0.16591,0.0002,9.53865]
[1778241852558,32.64,80260.65,1.03,0.16444,0.0002,9.48289]
[1778241854349,32.64,80260.65,1.03,0.16444,0.0002,9.48287]
[1778241854405,32.64,80263.86,1.03,0.16507,0.0002,9.50698]
[1778241855832,32.64,80263.86,1.03,0.16507,0.0002,9.50698]
[1778241855857,32.64,80258.14,1.03,0.16393,0.0002,9.46369]
[1778241856292,32.64,80258.14,1.03,0.16393,0.0002,9.46369]
[1778241856546,32.64,80258.14,1.03,0.16393,0.0002,9.46369]
[1778241856559,32.64,80258.14,1.03,0.16393,0.0002,9.46369]
[1778241860324,32.63,80256.81,1.03,0.16362,0.0002,9.45188]
[1778241860448,32.63,80257.93,1.03,0.16383,0.0002,9.45991]
[1778241865506,32.63,80256.99,1.03,0.16361,0.0002,9.45126]
[1778241866531,32.62,80257.02,1.03,0.1636,0.0002,9.4511]
[1778241867326,32.62,80257.34,1.03,0.16365,0.0002,9.45313]
[1778241870738,32.62,80251.61,1.03,0.16249,0.0002,9.40874]
[1778241875764,32.62,80249.32,1.03,0.16192,0.0002,9.38311]
[1778241878281,32.61,80247.42,1.03,0.16153,0.0002,9.36818]
[1778241882125,32.61,80243.46,1.03,0.16072,0.0002,9.33709]
[1778241882775,32.61,80243.46,1.03,0.16072,0.0002,9.33709]
[1778241882942,32.61,80243.46,1.03,0.16072,0.0002,9.33709]
[1778241883016,32.61,80237.89,1.03,0.15963,0.00019,9.29481]
[1778241884989,32.61,80233.19,1.03,0.15871,0.00019,9.25906]
[1778241885081,32.61,80224.42,1.03,0.157,0.00019,9.19269]
[1778241890667,32.6,80223.88,1.03,0.15687,0.00019,9.18762]
[1778241895566,32.6,80222.34,1.03,0.15656,0.00019,9.17541]
[1778241897021,32.6,80222.41,1.03,0.15657,0.00019,9.17579]
[1778241903339,32.6,80220.83,1.03,0.15624,0.00019,9.16286]
[1778241911815,32.59,80226.92,1.03,0.15738,0.00019,9.20734]
[1778241913457,32.59,80226.64,1.03,0.15732,0.00019,9.20501]
[1778241913633,32.59,80226.64,1.03,0.15732,0.00019,9.20501]
[1778241916597,32.59,80230.71,1.03,0.15809,0.00019,9.235]
[1778241919359,32.59,80232.64,1.03,0.15844,0.00019,9.24874]
[1778241924449,32.58,80233.42,1.03,0.15857,0.00019,9.2538]
[1778241925914,32.58,80225.62,1.03,0.15703,0.00019,9.19391]
[1778241927091,32.58,80225.62,1.03,0.15703,0.00019,9.19391]
[1778241928642,32.58,80217.27,1.03,0.15542,0.00019,9.13061]
[1778241931595,32.58,80216.6,1.03,0.15528,0.00019,9.12523]
[1778241931618,32.58,80216.6,1.03,0.15528,0.00019,9.12523]
[1778241931958,32.58,80216.23,1.03,0.15511,0.00019,9.11453]
[1778241933611,32.58,80212.53,1.03,0.1544,0.00019,9.08653]
[1778241933971,32.58,80207.8,1.03,0.15348,0.00019,9.05031]
[1778241934886,32.58,80207.8,1.03,0.15348,0.00019,9.05031]
[1778241937782,32.57,80203.45,1.03,0.15262,0.00019,9.01607]
[1778241939211,32.57,80197.33,1.03,0.15144,0.00019,8.9691]
[1778241940029,32.57,80191.43,1.03,0.15032,0.00019,8.92427]
[1778241942177,32.56,80189.21,1.03,0.14989,0.00019,8.90682]
[1778241944389,32.56,80188.07,1.03,0.14966,0.00019,8.89754]
[1778241945394,32.56,80187.73,1.03,0.14958,0.00019,8.89464]
[1778241946748,32.56,80187.36,1.03,0.14951,0.00019,8.89151]
[1778241946758,32.56,80187.36,1.03,0.14951,0.00019,8.89151]
[1778241946818,32.56,80187.36,1.03,0.14951,0.00019,8.89151]
[1778241947062,32.56,80186.58,1.03,0.14935,0.00019,8.88529]
[1778241947911,32.56,80186.58,1.03,0.14935,0.00019,8.88529]
[1778241948333,32.56,80185.32,1.03,0.14911,0.00019,8.87546]
[1778241948339,32.56,80185.32,1.03,0.14911,0.00019,8.87546]
[1778241949116,32.56,80192.95,1.03,0.15053,0.00019,8.93262]
[1778241949202,32.56,80192.95,1.03,0.15053,0.00019,8.93262]
[1778241949259,32.56,80192.95,1.03,0.15053,0.00019,8.93262]
[1778241949840,32.56,80192.95,1.03,0.15053,0.00019,8.93262]
[1778241951090,32.55,80204.62,1.03,0.15272,0.00019,9.02035]
[1778241952587,32.55,80207.48,1.03,0.15327,0.00019,9.04194]
[1778241952665,32.55,80207.48,1.03,0.15327,0.00019,9.04194]
[1778241953104,32.55,80207.16,1.03,0.15321,0.00019,9.03952]
[1778241956989,32.55,80206.88,1.03,0.15315,0.00019,9.03714]
[1778241957132,32.55,80206.94,1.03,0.15315,0.00019,9.03733]
[1778241957676,32.55,80206.94,1.03,0.15315,0.00019,9.03733]
[1778241958139,32.55,80207.8,1.03,0.15331,0.00019,9.04354]
[1778241958638,32.55,80207.8,1.03,0.15331,0.00019,9.04354]
[1778241960812,32.55,80208.39,1.03,0.15341,0.00019,9.04745]
[1778241961068,32.55,80208.39,1.03,0.15341,0.00019,9.04745]
[1778241961113,32.55,80208.39,1.03,0.15341,0.00019,9.04745]
[1778241965189,32.55,80214.72,1.03,0.15458,0.00019,9.09374]
[1778241965451,32.55,80214.72,1.03,0.15458,0.00019,9.09374]
[1778241965499,32.55,80215.22,1.03,0.15467,0.00019,9.09747]
[1778241971231,32.54,80218.79,1.03,0.15533,0.00019,9.1236]
[1778241976266,32.54,80220.06,1.03,0.15555,0.00019,9.13211]
[1778241979192,32.54,80220.09,1.03,0.15555,0.00019,9.13202]
[1778241979256,32.54,80220.03,1.03,0.15553,0.00019,9.13125]
[1778241982308,32.54,80226.26,1.03,0.15671,0.00019,9.17784]
[1778241987344,32.53,80228.0,1.03,0.15704,0.00019,9.19059]
[1778241992378,32.53,80229.61,1.03,0.15723,0.00019,9.19432]
[1778241995789,32.53,80229.61,1.03,0.15723,0.00019,9.19423]
[1778241995804,32.53,80229.61,1.03,0.15723,0.00019,9.19423]
[1778242002189,32.53,80227.99,1.03,0.1569,0.00019,9.18144]
[1778242003340,32.53,80228.25,1.03,0.15695,0.00019,9.18328]
[1778242004100,32.53,80228.25,1.03,0.15695,0.00019,9.18328]
[1778242004201,32.53,80225.78,1.03,0.15647,0.00019,9.16456]
[1778242005924,32.53,80225.78,1.03,0.15646,0.00019,9.16425]
[1778242006012,32.53,80225.78,1.03,0.15646,0.00019,9.16425]
[1778242006023,32.53,80217.67,1.03,0.15489,0.00019,9.10252]
[1778242007365,32.52,80218.0,1.03,0.15494,0.00019,9.10456]
[1778242007393,32.52,80218.0,1.03,0.15494,0.00019,9.10456]
[1778242007494,32.52,80217.77,1.03,0.15489,0.00019,9.10238]
[1778242008552,32.52,80217.77,1.03,0.15489,0.00019,9.10238]
[1778242008643,32.52,80217.77,1.03,0.15489,0.00019,9.10238]
[1778242008744,32.52,80217.79,1.03,0.15488,0.00019,9.10209]
[1778242014533,32.51,80214.18,1.03,0.15413,0.00019,9.0724]
[1778242019694,32.51,80214.93,1.03,0.15423,0.00019,9.07654]
[1778242025610,32.5,80216.34,1.03,0.15443,0.00019,9.08457]
[1778242030645,32.49,80214.81,1.03,0.15409,0.00019,9.07116]
[1778242035680,32.49,80212.36,1.03,0.15358,0.00019,9.05086]
[1778242038093,32.49,80211.55,1.03,0.15342,0.00019,9.04438]
[1778242038697,32.48,80211.5,1.03,0.1534,0.00019,9.04365]
[1778242044550,32.48,80210.3,1.03,0.15311,0.00019,9.03237]
[1778242044581,32.48,80210.3,1.03,0.15311,0.00019,9.03237]
[1778242045514,32.48,80209.76,1.03,0.153,0.00019,9.02791]
[1778242046231,32.48,80209.76,1.03,0.153,0.00019,9.02791]
[1778242046270,32.48,80209.76,1.03,0.153,0.00019,9.02791]
[1778242046220,32.47,80197.37,1.03,0.15064,0.00019,8.93387]
[1778242046757,32.47,80197.37,1.03,0.15063,0.00019,8.93351]
[1778242048092,32.47,80190.42,1.03,0.14932,0.00019,8.88072]
[1778242049789,32.47,80190.55,1.03,0.14934,0.00019,8.88144]
[1778242049997,32.47,80190.55,1.03,0.14934,0.00019,8.88144]
[1778242050192,32.47,80190.55,1.03,0.14934,0.00019,8.88144]
[1778242051123,32.47,80190.52,1.03,0.14932,0.00019,8.88096]
[1778242051900,32.47,80189.24,1.03,0.14898,0.00019,8.86325]
[1778242052050,32.47,80189.24,1.03,0.14898,0.00019,8.86325]
[1778242052210,32.47,80187.32,1.03,0.14861,0.00019,8.84851]
[1778242053808,32.47,80193.85,1.03,0.14982,0.00019,8.89738]
[1778242055689,32.47,80201.06,1.03,0.15117,0.00019,8.95126]
[1778242060854,32.46,80200.96,1.03,0.15111,0.00019,8.94887]
[1778242065890,32.45,80200.62,1.03,0.15101,0.00019,8.94489]
[1778242070930,32.45,80194.19,1.03,0.14976,0.00019,8.89491]
[1778242076038,32.45,80191.9,1.03,0.14931,0.00019,8.8767]
[1778242082013,32.44,80190.41,1.03,0.14899,0.00019,8.86385]
[1778242084896,32.44,80195.65,1.03,0.14996,0.00019,8.90298]
[1778242085047,32.44,80195.83,1.03,0.14999,0.00019,8.90407]
[1778242086054,32.44,80205.59,1.03,0.15182,0.00019,8.97761]
[1778242090394,32.44,80207.29,1.03,0.15213,0.00019,8.98979]
[1778242091283,32.44,80199.78,1.03,0.1507,0.00019,8.9328]
[1778242093103,32.43,80192.64,1.03,0.14934,0.00019,8.87801]
[1778242098138,32.43,80189.96,1.03,0.1488,0.00019,8.85633]
[1778242103173,32.42,80189.74,1.03,0.14872,0.00019,8.85328]
[1778242106387,32.42,80191.58,1.03,0.14905,0.00019,8.86628]
[1778242107072,32.42,80191.58,1.03,0.14905,0.00019,8.86628]
[1778242107201,32.42,80191.85,1.03,0.14909,0.00019,8.86802]
[1778242107665,32.42,80191.85,1.03,0.14909,0.00019,8.86802]
[1778242113244,32.41,80188.13,1.03,0.14825,0.00019,8.83035]
[1778242114618,32.41,80188.25,1.03,0.14826,0.00019,8.83098]
[1778242114716,32.41,80187.29,1.03,0.14807,0.00019,8.82345]
[1778242116996,32.41,80187.07,1.03,0.14803,0.00019,8.82151]
[1778242117052,32.41,80187.07,1.03,0.14803,0.00019,8.82151]
[1778242117137,32.41,80187.07,1.03,0.14803,0.00019,8.82151]
[1778242117272,32.41,80186.76,1.03,0.14796,0.00019,8.81889]
[1778242118488,32.41,80184.52,1.03,0.14754,0.00019,8.80168]
[1778242121564,32.41,80178.23,1.03,0.14635,0.00019,8.75347]
[1778242122755,32.41,80178.17,1.03,0.14634,0.00019,8.75282]
[1778242124414,32.41,80177.69,1.03,0.14624,0.00019,8.74901]
[1778242128128,32.4,80176.85,1.03,0.14607,0.00019,8.74197]
[1778242133385,32.4,80177.59,1.03,0.14618,0.00019,8.74659]
[1778242138558,32.4,80173.79,1.03,0.14546,0.00018,8.71725]
[1778242147485,32.39,80173.31,1.03,0.14535,0.00018,8.71249]
[1778242149895,32.39,80173.31,1.03,0.14535,0.00018,8.71249]
[1778242151145,32.39,80179.88,1.03,0.14655,0.00019,8.76168]
[1778242152242,32.39,80179.88,1.03,0.14655,0.00019,8.76168]
[1778242152937,32.39,80185.72,1.03,0.14763,0.00019,8.80567]
[1778242152946,32.39,80185.72,1.03,0.14763,0.00019,8.80567]
[1778242153152,32.39,80185.33,1.03,0.14756,0.00019,8.80249]
[1778242153407,32.39,80185.33,1.03,0.14756,0.00019,8.80249]
[1778242155443,32.39,80186.32,1.03,0.14773,0.00019,8.80976]
[1778242157487,32.39,80188.74,1.03,0.14818,0.00019,8.8276]
[1778242162589,32.38,80191.13,1.03,0.14858,0.00019,8.84401]
[1778242163694,32.38,80191.13,1.03,0.14858,0.00019,8.84401]
[1778242163794,32.38,80181.66,1.03,0.14681,0.00019,8.77217]
[1778242169638,32.38,80178.86,1.03,0.14627,0.00019,8.75018]
[1778242174674,32.38,80178.43,1.03,0.14607,0.00019,8.73848]
[1778242177682,32.38,80177.92,1.03,0.14597,0.00019,8.73436]
[1778242177688,32.38,80177.92,1.03,0.14597,0.00019,8.73436]
[1778242179139,32.38,80177.86,1.03,0.14595,0.00019,8.73379]
[1778242180063,32.38,80177.24,1.03,0.14584,0.00019,8.72898]
[1778242185749,32.37,80174.81,1.03,0.14537,0.00018,8.70983]
[1778242187413,32.37,80174.81,1.03,0.14537,0.00018,8.70983]
[1778242187462,32.37,80172.8,1.03,0.14499,0.00018,8.69457]
[1778242187764,32.37,80170.93,1.03,0.14465,0.00018,8.68038]
[1778242192799,32.37,80170.03,1.03,0.14448,0.00018,8.67342]
[1778242197834,32.37,80166.3,1.03,0.14379,0.00018,8.64507]
[1778242198764,32.37,80166.3,1.03,0.14379,0.00018,8.64507]
[1778242198799,32.37,80166.3,1.03,0.14379,0.00018,8.64507]
[1778242198865,32.37,80165.32,1.03,0.14361,0.00018,8.63764]
[1778242200530,32.37,80165.27,1.03,0.1436,0.00018,8.63725]
[1778242200541,32.37,80165.27,1.03,0.1436,0.00018,8.63725]
[1778242205890,32.37,80164.73,1.03,0.1435,0.00018,8.63307]
[1778242210970,32.37,80163.26,1.03,0.14323,0.00018,8.62187]
[1778242213704,32.37,80161.63,1.03,0.14293,0.00018,8.60953]
[1778242213721,32.37,80161.63,1.03,0.14293,0.00018,8.60953]
[1778242213992,32.37,80159.41,1.03,0.14252,0.00018,8.59278]
[1778242215013,32.37,80159.41,1.03,0.14252,0.00018,8.59278]
[1778242215078,32.37,80158.33,1.03,0.14232,0.00018,8.58465]
[1778242219099,32.37,80157.13,1.03,0.14211,0.00018,8.57571]
[1778242219169,32.37,80153.66,1.03,0.14148,0.00018,8.54958]
[1778242226191,32.37,80151.97,1.03,0.14118,0.00018,8.53719]
[1778242226290,32.37,80149.75,1.03,0.14078,0.00018,8.52063]
[1778242226861,32.37,80149.75,1.03,0.14078,0.00018,8.52063]
[1778242227028,32.37,80149.75,1.03,0.14078,0.00018,8.52063]
[1778242227367,32.37,80135.68,1.03,0.13825,0.00018,8.41476]
[1778242227552,32.37,80135.68,1.03,0.13825,0.00018,8.41476]
[1778242228090,32.37,80135.96,1.03,0.13831,0.00018,8.41697]
[1778242229097,32.37,80127.61,1.03,0.13682,0.00018,8.35414]
[1778242233452,32.37,80124.3,1.03,0.13612,0.00018,8.32102]
[1778242233519,32.37,80125.11,1.03,0.13626,0.00018,8.3269]
[1778242234149,32.37,80125.11,1.03,0.13626,0.00018,8.3269]
[1778242234208,32.37,80122.7,1.03,0.13582,0.00018,8.30861]
[1778242237196,32.37,80117.59,1.03,0.13492,0.00018,8.26993]
[1778242237611,32.37,80120.49,1.03,0.13542,0.00018,8.29157]
[1778242238399,32.37,80123.54,1.03,0.13596,0.00018,8.31437]
[1778242239683,32.37,80124.22,1.03,0.13608,0.00018,8.31933]
[1778242241647,32.37,80128.45,1.03,0.13682,0.00018,8.35074]
[1778242242229,32.37,80128.45,1.03,0.13682,0.00018,8.35074]
[1778242242236,32.37,80128.45,1.03,0.13682,0.00018,8.35074]
[1778242248237,32.36,80129.03,1.03,0.13689,0.00018,8.35377]
[1778242254287,32.36,80132.69,1.03,0.13752,0.00018,8.38027]
[1778242259316,32.36,80137.15,1.03,0.13829,0.00018,8.41293]
[1778242264349,32.36,80138.47,1.03,0.13852,0.00018,8.42267]
[1778242267520,32.36,80144.56,1.03,0.13961,0.00018,8.46844]
[1778242267565,32.36,80144.56,1.03,0.13961,0.00018,8.46844]
[1778242268295,32.36,80144.56,1.03,0.13961,0.00018,8.46844]
[1778242271498,32.36,80150.91,1.03,0.14078,0.00018,8.51691]
[1778242272099,32.36,80150.88,1.03,0.14078,0.00018,8.51693]
[1778242273101,32.36,80151.4,1.03,0.14088,0.00018,8.52109]
[1778242273911,32.36,80149.68,1.03,0.14057,0.00018,8.50836]
[1778242279335,32.37,80148.23,1.03,0.14034,0.00018,8.49872]
[1778242279454,32.37,80148.26,1.03,0.14035,0.00018,8.49921]
[1778242280467,32.37,80148.26,1.03,0.14035,0.00018,8.49921]
[1778242280509,32.37,80146.48,1.03,0.14004,0.00018,8.48605]
[1778242282625,32.37,80146.32,1.03,0.14001,0.00018,8.48477]
[1778242282635,32.37,80146.32,1.03,0.14001,0.00018,8.48477]
[1778242283541,32.37,80148.07,1.03,0.14032,0.00018,8.49792]
[1778242284725,32.37,80149.6,1.03,0.1406,0.00018,8.5094]
[1778242289908,32.37,80150.47,1.03,0.14074,0.00018,8.51557]
[1778242291240,32.37,80150.25,1.03,0.1407,0.00018,8.51383]
[1778242291251,32.37,80150.25,1.03,0.1407,0.00018,8.51383]
[1778242297137,32.36,80148.92,1.03,0.14035,0.00018,8.49567]
[1778242297562,32.36,80149.68,1.03,0.14049,0.00018,8.50127]
[1778242297798,32.36,80149.68,1.03,0.14049,0.00018,8.50127]
[1778242298598,32.36,80151.0,1.03,0.14072,0.00018,8.51115]
[1778242299032,32.36,80151.0,1.03,0.14072,0.00018,8.51115]
[1778242302728,32.36,80153.59,1.03,0.14119,0.00018,8.53069]
[1778242302829,32.36,80153.81,1.03,0.14124,0.00018,8.53273]
[1778242308475,32.37,80153.75,1.03,0.14125,0.00018,8.53323]
[1778242313694,32.37,80153.05,1.03,0.14115,0.00018,8.52891]
[1778242318729,32.37,80150.61,1.03,0.14071,0.00018,8.51049]
[1778242321661,32.37,80150.61,1.03,0.14071,0.00018,8.51039]
[1778242321673,32.37,80150.61,1.03,0.14071,0.00018,8.51039]
[1778242322455,32.37,80150.61,1.03,0.14071,0.00018,8.51039]
[1778242323537,32.37,80150.58,1.03,0.1407,0.00018,8.50997]
[1778242332827,32.38,80150.35,1.03,0.1407,0.00018,8.51019]
[1778242337862,32.38,80150.31,1.03,0.14072,0.00018,8.51091]
[1778242343904,32.38,80150.51,1.03,0.14078,0.00018,8.51363]
[1778242344714,32.38,80150.51,1.03,0.14078,0.00018,8.51363]
[1778242345182,32.38,80150.51,1.03,0.14078,0.00018,8.51363]
[1778242345201,32.38,80159.65,1.03,0.14245,0.00018,8.58274]
[1778242346066,32.38,80159.65,1.03,0.14245,0.00018,8.58274]
[1778242348695,32.38,80165.61,1.03,0.14355,0.00018,8.62797]
[1778242354835,32.39,80167.42,1.03,0.14378,0.00018,8.63399]
[1778242362035,32.39,80169.21,1.03,0.14412,0.00018,8.64772]
[1778242367071,32.39,80167.41,1.03,0.14378,0.00018,8.63404]
[1778242372557,32.39,80166.67,1.03,0.14364,0.00018,8.6284]
[1778242377062,32.38,80168.98,1.03,0.14406,0.00018,8.64558]
[1778242377276,32.38,80168.69,1.03,0.14401,0.00018,8.64331]
[1778242378953,32.38,80168.47,1.03,0.14397,0.00018,8.64157]
[1778242379212,32.38,80171.44,1.03,0.14451,0.00018,8.66392]
[1778242380814,32.38,80171.33,1.03,0.14449,0.00018,8.66298]
[1778242381169,32.38,80171.33,1.03,0.14448,0.00018,8.66287]
[1778242387211,32.38,80175.48,1.03,0.14523,0.00018,8.69336]
[1778242388364,32.38,80175.48,1.03,0.14523,0.00018,8.69336]
[1778242388466,32.38,80174.92,1.03,0.14512,0.00018,8.68896]
[1778242389612,32.38,80174.92,1.03,0.14512,0.00018,8.68896]
[1778242389617,32.38,80174.92,1.03,0.14512,0.00018,8.68896]
[1778242389681,32.38,80175.09,1.03,0.14515,0.00018,8.69008]
[1778242394946,32.38,80173.82,1.03,0.14489,0.00018,8.67963]
[1778242395227,32.38,80173.82,1.03,0.14489,0.00018,8.67963]
[1778242395727,32.38,80176.42,1.03,0.14537,0.00019,8.69912]
[1778242396544,32.38,80176.42,1.03,0.14537,0.00019,8.69912]
[1778242398346,32.37,80184.29,1.03,0.14682,0.00019,8.75809]
[1778242403945,32.37,80183.4,1.03,0.14662,0.00019,8.75015]
[1778242409368,32.37,80183.5,1.03,0.14661,0.00019,8.74978]
[1778242412358,32.37,80184.44,1.03,0.14668,0.00019,8.74873]
[1778242412459,32.36,80185.2,1.03,0.14681,0.00019,8.75431]
[1778242418429,32.36,80187.86,1.03,0.14728,0.00019,8.77344]
[1778242420763,32.36,80190.05,1.03,0.14768,0.00019,8.78967]
[1778242421464,32.36,80190.42,1.03,0.14775,0.00019,8.79229]
[1778242422476,32.36,80198.63,1.03,0.14929,0.00019,8.85447]
[1778242423465,32.36,80204.62,1.03,0.15042,0.00019,8.89978]
[1778242425478,32.36,80213.05,1.03,0.15202,0.00019,8.9633]
[1778242426023,32.36,80213.05,1.03,0.15202,0.00019,8.9633]
[1778242426510,32.36,80217.91,1.03,0.15294,0.00019,9.00002]
[1778242429465,32.36,80218.99,1.03,0.15314,0.00019,9.00787]
[1778242430284,32.36,80220.97,1.03,0.15351,0.00019,9.0227]
[1778242430513,32.36,80221.27,1.03,0.15357,0.00019,9.02479]
[1778242431682,32.36,80221.27,1.03,0.15357,0.00019,9.02479]
[1778242432527,32.35,80225.0,1.03,0.15427,0.00019,9.05266]
[1778242437562,32.35,80226.51,1.03,0.15453,0.00019,9.06293]
[1778242441550,32.35,80226.15,1.03,0.15445,0.00019,9.05949]
[1778242441557,32.35,80226.15,1.03,0.15445,0.00019,9.05949]
[1778242441649,32.35,80227.53,1.03,0.15471,0.00019,9.06973]
[1778242442373,32.35,80227.53,1.03,0.15471,0.00019,9.06973]
[1778242442665,32.35,80228.87,1.03,0.15496,0.00019,9.07966]
[1778242443099,32.35,80228.87,1.03,0.15496,0.00019,9.07966]
[1778242443105,32.35,80228.87,1.03,0.15496,0.00019,9.07966]
[1778242443604,32.35,80228.31,1.03,0.15485,0.00019,9.07543]
[1778242448639,32.35,80225.35,1.03,0.15428,0.00019,9.05292]
[1778242452104,32.35,80223.42,1.03,0.15391,0.00019,9.03831]
[1778242452471,32.35,80223.42,1.03,0.15391,0.00019,9.03831]
[1778242452670,32.35,80222.14,1.03,0.15366,0.00019,9.02861]
[1778242454682,32.34,80208.54,1.03,0.15105,0.00019,8.92475]
[1778242455688,32.34,80200.98,1.03,0.1496,0.00019,8.8671]
[1778242457657,32.34,80201.59,1.03,0.14971,0.00019,8.87144]
[1778242457665,32.34,80201.59,1.03,0.14971,0.00019,8.87144]
[1778242457703,32.34,80202.42,1.03,0.14986,0.00019,8.87744]
[1778242462301,32.34,80201.69,1.03,0.1497,0.00019,8.87111]
[1778242462402,32.34,80199.79,1.03,0.14933,0.00019,8.85619]
[1778242463622,32.34,80199.79,1.03,0.14933,0.00019,8.85619]
[1778242464483,32.34,80199.79,1.03,0.14933,0.00019,8.85619]
[1778242465050,32.33,80201.85,1.03,0.14971,0.00019,8.87134]
[1778242466363,32.33,80209.43,1.03,0.15113,0.00019,8.92834]
[1778242467222,32.33,80209.43,1.03,0.15113,0.00019,8.92834]
[1778242467307,32.33,80215.78,1.03,0.15234,0.00019,8.97623]
[1778242469619,32.33,80228.03,1.03,0.15469,0.00019,9.06922]
[1778242470244,32.33,80228.03,1.03,0.15469,0.00019,9.06922]
[1778242470331,32.33,80229.01,1.03,0.15488,0.00019,9.07672]
[1778242473126,32.33,80229.18,1.03,0.15481,0.00019,9.07023]
[1778242473129,32.33,80229.18,1.03,0.15481,0.00019,9.07023]
[1778242473227,32.33,80229.73,1.03,0.15492,0.00019,9.07452]
[1778242474403,32.33,80229.73,1.03,0.15492,0.00019,9.07452]
[1778242474410,32.33,80229.73,1.03,0.15492,0.00019,9.07452]
[1778242474416,32.33,80229.73,1.03,0.15492,0.00019,9.07452]
[1778242474429,32.33,80229.73,1.03,0.15492,0.00019,9.07452]
[1778242474501,32.33,80229.23,1.03,0.15483,0.00019,9.07078]
[1778242475187,32.33,80229.23,1.03,0.15483,0.00019,9.07078]
[1778242480863,32.33,80234.68,1.03,0.15589,0.00019,9.11236]
[1778242483340,32.33,80234.68,1.03,0.15589,0.00019,9.11238]
[1778242483347,32.33,80234.68,1.03,0.15589,0.00019,9.11238]
[1778242483361,32.33,80234.76,1.03,0.1559,0.00019,9.11304]
[1778242485385,32.33,80234.76,1.03,0.1559,0.00019,9.11304]
[1778242485487,32.33,80234.8,1.03,0.15591,0.00019,9.1134]
[1778242490933,32.33,80234.99,1.03,0.15596,0.00019,9.11505]
[1778242494155,32.33,80235.82,1.03,0.15611,0.00019,9.12113]
[1778242494167,32.33,80235.82,1.03,0.15611,0.00019,9.12113]
[1778242494666,32.33,80235.77,1.03,0.1561,0.00019,9.12051]
[1778242494889,32.33,80235.77,1.03,0.1561,0.00019,9.12051]
[1778242495679,32.33,80249.26,1.03,0.15873,0.0002,9.22303]
[1778242496240,32.33,80249.26,1.03,0.15873,0.0002,9.22303]
[1778242496259,32.33,80258.13,1.03,0.16048,0.0002,9.29033]
[1778242498728,32.33,80258.95,1.03,0.16064,0.0002,9.29636]
[1778242499000,32.33,80258.8,1.03,0.16059,0.0002,9.2948]
[1778242500025,32.33,80258.8,1.03,0.16059,0.0002,9.2948]
[1778242501778,32.33,80257.71,1.03,0.16037,0.0002,9.2861]
[1778242502021,32.33,80257.35,1.03,0.16029,0.0002,9.28315]
[1778242503687,32.33,80257.35,1.03,0.16029,0.0002,9.28315]
[1778242503696,32.33,80257.35,1.03,0.16029,0.0002,9.28315]
[1778242503853,32.33,80257.14,1.03,0.16025,0.0002,9.28158]
[1778242504035,32.33,80257.93,1.03,0.1604,0.0002,9.28741]
[1778242509070,32.32,80256.87,1.03,0.16016,0.0002,9.27819]
[1778242512136,32.32,80256.47,1.03,0.16007,0.0002,9.27468]
[1778242512223,32.32,80256.67,1.03,0.1601,0.0002,9.27597]
[1778242513595,32.32,80256.67,1.03,0.1601,0.0002,9.27597]
[1778242513642,32.32,80262.86,1.03,0.16132,0.0002,9.32279]
[1778242514009,32.32,80262.86,1.03,0.16132,0.0002,9.32279]
[1778242514337,32.32,80262.86,1.03,0.16132,0.0002,9.32279]
[1778242514346,32.32,80262.86,1.03,0.16132,0.0002,9.32279]
[1778242514439,32.32,80264.85,1.03,0.16171,0.0002,9.33768]
[1778242515548,32.32,80264.85,1.03,0.16171,0.0002,9.33768]
[1778242517694,32.32,80261.19,1.03,0.16098,0.0002,9.30973]
[1778242520553,32.32,80260.22,1.03,0.16079,0.0002,9.30225]
[1778242522211,32.32,80257.31,1.03,0.16021,0.0002,9.28008]
[1778242525846,32.32,80255.8,1.03,0.15991,0.0002,9.26856]
[1778242525860,32.32,80255.8,1.03,0.15991,0.0002,9.26856]
[1778242527521,32.32,80255.51,1.03,0.15985,0.0002,9.26635]
[1778242528352,32.32,80255.22,1.03,0.15978,0.0002,9.26372]
[1778242531901,32.31,80257.23,1.03,0.16006,0.0002,9.2703]
[1778242531911,32.31,80257.23,1.03,0.16006,0.0002,9.2703]
[1778242532658,32.31,80257.23,1.03,0.16006,0.0002,9.2703]
[1778242534473,32.31,80257.63,1.03,0.16013,0.0002,9.27329]
[1778242534633,32.31,80257.63,1.03,0.16013,0.0002,9.27329]
[1778242534641,32.31,80257.63,1.03,0.16013,0.0002,9.27329]
[1778242540110,32.31,80256.4,1.03,0.15989,0.0002,9.26378]
[1778242542534,32.31,80256.4,1.03,0.15989,0.0002,9.26378]
[1778242542626,32.31,80255.73,1.03,0.15975,0.0002,9.25864]
[1778242543151,32.31,80255.73,1.03,0.15975,0.0002,9.25864]
[1778242543582,32.31,80249.01,1.03,0.15843,0.0002,9.20752]
[1778242545322,32.31,80240.43,1.03,0.15674,0.0002,9.14183]
[1778242551364,32.31,80240.82,1.03,0.1568,0.0002,9.1442]
[1778242554959,32.31,80237.89,1.03,0.15622,0.00019,9.12164]
[1778242555392,32.31,80235.08,1.03,0.15567,0.00019,9.10021]
[1778242560427,32.31,80236.9,1.03,0.15602,0.00019,9.1138]
[1778242563158,32.31,80236.9,1.03,0.15602,0.00019,9.1138]
[1778242563754,32.31,80236.83,1.03,0.156,0.00019,9.11311]
[1778242569490,32.31,80234.45,1.03,0.15553,0.00019,9.09473]
[1778242574488,32.31,80235.01,1.03,0.15564,0.00019,9.09888]
[1778242574556,32.31,80237.73,1.03,0.15616,0.00019,9.11953]
[1778242574891,32.31,80237.73,1.03,0.15616,0.00019,9.11953]
[1778242574998,32.31,80237.73,1.03,0.15616,0.00019,9.11953]
[1778242577455,32.31,80242.82,1.03,0.15715,0.0002,9.15814]
[1778242577557,32.3,80245.96,1.03,0.15777,0.0002,9.1819]
[1778242582585,32.3,80244.13,1.03,0.15739,0.0002,9.16738]
[1778242583625,32.3,80244.13,1.03,0.15739,0.0002,9.16738]
[1778242583695,32.3,80243.75,1.03,0.15732,0.0002,9.16441]
[1778242589634,32.3,80243.24,1.03,0.1572,0.0002,9.16003]
[1778242594447,32.3,80243.64,1.03,0.15717,0.0002,9.15498]
[1778242594793,32.3,80248.03,1.03,0.15803,0.0002,9.18821]
[1778242596260,32.3,80247.99,1.03,0.15802,0.0002,9.18783]
[1778242596559,32.3,80247.99,1.03,0.15802,0.0002,9.18783]
[1778242596710,32.3,80247.99,1.03,0.15802,0.0002,9.18783]
[1778242596810,32.3,80263.07,1.03,0.161,0.0002,9.30261]
[1778242598577,32.3,80263.07,1.03,0.161,0.0002,9.30263]
[1778242598697,32.3,80267.04,1.03,0.16179,0.0002,9.333]
[1778242603732,32.3,80270.94,1.03,0.16257,0.0002,9.3625]
[1778242604104,32.3,80270.94,1.03,0.16257,0.0002,9.3625]
[1778242604739,32.3,80270.71,1.03,0.16252,0.0002,9.36061]
[1778242606106,32.3,80272.23,1.03,0.16282,0.0002,9.37204]
[1778242608464,32.3,80273.68,1.03,0.1631,0.0002,9.38279]
[1778242609963,32.3,80273.46,1.03,0.16305,0.0002,9.38089]
[1778242614972,32.3,80273.77,1.03,0.1631,0.0002,9.38275]
[1778242615551,32.3,80273.77,1.03,0.1631,0.0002,9.38275]
[1778242619650,32.29,80273.89,1.03,0.16311,0.0002,9.38329]
[1778242620499,32.29,80273.36,1.03,0.163,0.0002,9.37918]
[1778242621624,32.29,80269.57,1.03,0.16224,0.0002,9.35026]
[1778242621859,32.29,80263.38,1.03,0.16101,0.0002,9.30312]
[1778242624880,32.29,80270.66,1.03,0.16246,0.0002,9.35844]
[1778242627636,32.29,80271.2,1.03,0.16256,0.0002,9.36242]
[1778242627737,32.29,80271.14,1.03,0.16255,0.0002,9.3619]
[1778242630704,32.29,80271.34,1.03,0.16259,0.0002,9.36336]
[1778242635955,32.29,80275.75,1.03,0.16346,0.0002,9.39651]
[1778242640991,32.29,80274.98,1.03,0.16332,0.0002,9.39124]
[1778242646249,32.29,80275.46,1.03,0.16343,0.0002,9.39539]
[1778242648523,32.3,80275.87,1.03,0.16352,0.0002,9.39887]
[1778242654365,32.3,80275.65,1.03,0.16339,0.0002,9.3898]
[1778242659631,32.3,80276.29,1.03,0.16354,0.0002,9.39551]
[1778242662297,32.3,80281.71,1.03,0.16463,0.0002,9.43677]
[1778242662312,32.3,80281.71,1.03,0.16463,0.0002,9.43677]
[1778242662397,32.3,80282.2,1.03,0.16472,0.0002,9.44031]
[1778242663169,32.3,80282.2,1.03,0.16472,0.0002,9.44031]
[1778242663198,32.3,80282.74,1.03,0.16483,0.0002,9.44447]
[1778242663965,32.3,80282.74,1.03,0.16483,0.0002,9.44447]
[1778242664641,32.3,80282.74,1.03,0.16483,0.0002,9.44447]
[1778242667644,32.3,80287.07,1.03,0.16571,0.0002,9.47755]
[1778242673216,32.3,80286.77,1.03,0.16565,0.0002,9.47526]
[1778242674960,32.3,80286.67,1.03,0.16563,0.0002,9.47451]
[1778242675230,32.3,80286.43,1.03,0.16558,0.0002,9.47269]
[1778242681272,32.3,80285.75,1.03,0.16545,0.0002,9.46753]
[1778242685941,32.3,80287.48,1.03,0.1658,0.0002,9.48068]
[1778242686612,32.3,80287.48,1.03,0.16579,0.0002,9.48066]
[1778242686649,32.3,80287.48,1.03,0.16579,0.0002,9.48066]
[1778242686685,32.3,80287.48,1.03,0.16579,0.0002,9.48066]
[1778242686713,32.3,80285.63,1.03,0.16542,0.0002,9.46657]
[1778242687424,32.3,80285.63,1.03,0.16542,0.0002,9.46657]
[1778242687525,32.3,80282.12,1.03,0.16471,0.0002,9.43987]
[1778242690402,32.3,80276.84,1.03,0.16365,0.0002,9.39974]
[1778242690444,32.3,80276.43,1.03,0.16357,0.0002,9.3967]
[1778242693817,32.3,80276.04,1.03,0.16349,0.0002,9.3939]
[1778242693918,32.3,80275.44,1.03,0.16337,0.0002,9.38919]
[1778242699122,32.29,80274.85,1.03,0.16321,0.0002,9.38299]
[1778242699176,32.29,80274.85,1.03,0.16321,0.0002,9.38299]
[1778242700380,32.29,80274.75,1.03,0.16318,0.0002,9.38184]
[1778242700476,32.29,80285.23,1.03,0.16528,0.0002,9.46117]
[1778242706448,32.29,80289.15,1.03,0.16602,0.0002,9.48932]
[1778242708482,32.28,80288.76,1.03,0.16594,0.0002,9.48609]
[1778242708487,32.28,80288.76,1.03,0.16594,0.0002,9.48609]
[1778242708565,32.28,80288.51,1.03,0.16588,0.0002,9.48392]
[1778242709148,32.28,80288.51,1.03,0.16588,0.0002,9.48392]
[1778242709469,32.28,80288.51,1.03,0.16587,0.0002,9.48366]
[1778242715570,32.28,80288.19,1.03,0.16568,0.0002,9.47236]
[1778242715615,32.28,80288.45,1.03,0.16572,0.0002,9.47385]
[1778242716508,32.28,80288.45,1.03,0.16572,0.0002,9.47385]
[1778242716736,32.28,80288.45,1.03,0.16572,0.0002,9.47385]
[1778242716931,32.28,80287.87,1.03,0.16559,0.0002,9.4692]
[1778242717835,32.28,80287.87,1.03,0.16559,0.0002,9.4692]
[1778242717845,32.28,80266.61,1.03,0.16131,0.0002,9.30715]
[1778242718666,32.28,80266.61,1.03,0.16131,0.0002,9.30715]
[1778242718765,32.28,80258.95,1.03,0.15979,0.0002,9.24858]
[1778242719456,32.28,80258.95,1.03,0.15979,0.0002,9.24858]
[1778242719558,32.27,80258.75,1.03,0.15974,0.0002,9.24676]
[1778242720242,32.27,80258.75,1.03,0.15974,0.0002,9.24676]
[1778242720564,32.27,80258.05,1.03,0.1596,0.0002,9.24121]
[1778242725230,32.27,80258.29,1.03,0.15963,0.0002,9.24238]
[1778242725254,32.27,80258.13,1.03,0.15958,0.0002,9.2407]
[1778242726649,32.27,80258.13,1.03,0.15958,0.0002,9.2407]
[1778242726751,32.27,80257.73,1.03,0.1595,0.0002,9.23743]
[1778242731641,32.27,80252.02,1.03,0.15834,0.0002,9.19293]
[1778242734662,32.26,80258.64,1.03,0.15963,0.0002,9.24273]
[1778242739704,32.26,80264.8,1.03,0.16082,0.0002,9.28827]
[1778242744739,32.25,80262.05,1.03,0.16023,0.0002,9.26572]
[1778242749773,32.25,80259.38,1.03,0.15966,0.0002,9.24389]
[1778242754809,32.24,80258.39,1.03,0.15943,0.0002,9.23493]
[1778242757483,32.24,80257.8,1.03,0.1593,0.0002,9.22987]
[1778242757832,32.24,80257.66,1.03,0.15926,0.0002,9.22853]
[1778242763040,32.24,80256.33,1.03,0.15897,0.0002,9.21733]
[1778242763402,32.24,80255.96,1.03,0.15889,0.0002,9.21424]
[1778242763662,32.24,80255.96,1.03,0.15889,0.0002,9.21424]
[1778242763674,32.24,80255.96,1.03,0.15889,0.0002,9.21424]
[1778242763918,32.23,80262.9,1.03,0.16026,0.0002,9.26688]
[1778242764485,32.23,80262.9,1.03,0.16026,0.0002,9.26688]
[1778242764880,32.23,80263.24,1.03,0.16032,0.0002,9.26921]
[1778242766050,32.23,80268.69,1.03,0.1614,0.0002,9.31042]
[1778242767650,32.23,80270.91,1.03,0.16183,0.0002,9.32697]
[1778242771593,32.23,80269.73,1.03,0.16155,0.0002,9.31641]
[1778242779985,32.21,80272.12,1.03,0.16184,0.0002,9.32346]
[1778242784837,32.21,80273.3,1.03,0.16203,0.0002,9.33102]
[1778242787247,32.21,80272.87,1.03,0.16192,0.0002,9.32671]
[1778242787378,32.21,80272.87,1.03,0.16192,0.0002,9.32671]
[1778242788041,32.2,80272.92,1.03,0.16192,0.0002,9.32675]
[1778242788336,32.2,80272.92,1.03,0.16192,0.0002,9.32675]
[1778242788889,32.2,80272.92,1.03,0.16192,0.0002,9.32675]
[1778242789051,32.2,80268.48,1.03,0.16103,0.0002,9.29254]
[1778242790056,32.2,80262.76,1.03,0.15988,0.0002,9.24861]
[1778242795097,32.2,80262.78,1.03,0.15985,0.0002,9.24731]
[1778242796523,32.2,80262.78,1.03,0.15985,0.0002,9.24731]
[1778242798833,32.19,80270.03,1.03,0.16125,0.0002,9.30108]
[1778242805916,32.19,80266.89,1.03,0.16059,0.0002,9.27592]
[1778242812029,32.18,80264.8,1.03,0.1601,0.0002,9.25734]
[1778242817249,32.17,80262.87,1.03,0.15968,0.0002,9.24118]
[1778242820326,32.17,80262.52,1.03,0.1596,0.0002,9.23795]
[1778242820337,32.17,80262.52,1.03,0.1596,0.0002,9.23795]
[1778242821585,32.17,80261.31,1.03,0.15934,0.0002,9.22816]
[1778242823030,32.17,80257.39,1.03,0.15856,0.0002,9.19795]
[1778242828328,32.16,80255.88,1.03,0.15823,0.0002,9.18503]
[1778242833363,32.16,80256.66,1.03,0.15824,0.0002,9.18183]
[1778242838398,32.16,80259.36,1.03,0.15875,0.0002,9.20135]
[1778242843434,32.15,80259.01,1.03,0.15864,0.0002,9.19745]
[1778242848467,32.15,80259.34,1.03,0.15868,0.0002,9.19872]
[1778242853507,32.14,80256.07,1.03,0.158,0.0002,9.17259]
[1778242858547,32.14,80255.65,1.03,0.15789,0.0002,9.16828]
[1778242863578,32.14,80256.04,1.03,0.15794,0.0002,9.1702]
[1778242865034,32.14,80256.04,1.03,0.15794,0.0002,9.1702]
[1778242865046,32.14,80256.04,1.03,0.15794,0.0002,9.1702]
[1778242865085,32.14,80256.04,1.03,0.15794,0.0002,9.1702]
[1778242865100,32.14,80256.04,1.03,0.15794,0.0002,9.1702]
[1778242865119,32.13,80256.21,1.03,0.15797,0.0002,9.17129]
[1778242865554,32.13,80256.21,1.03,0.15797,0.0002,9.17129]
[1778242866071,32.13,80256.21,1.03,0.15797,0.0002,9.17129]
[1778242865616,32.13,80249.99,1.03,0.15674,0.0002,9.12353]
[1778242866879,32.13,80249.99,1.03,0.15674,0.0002,9.12353]
[1778242867125,32.13,80244.39,1.03,0.15562,0.0002,9.08]
[1778242867609,32.13,80244.39,1.03,0.15562,0.0002,9.08]
[1778242867712,32.13,80243.37,1.03,0.15541,0.0002,9.07181]
[1778242868691,32.13,80243.37,1.03,0.15541,0.0002,9.07181]
[1778242868793,32.13,80243.85,1.03,0.15549,0.0002,9.07513]
[1778242869504,32.13,80243.85,1.03,0.15549,0.0002,9.07513]
[1778242869622,32.13,80243.99,1.03,0.15551,0.0002,9.07587]
[1778242874657,32.12,80235.27,1.03,0.15376,0.00019,9.00727]
[1778242876210,32.12,80235.51,1.03,0.1538,0.00019,9.00886]
[1778242876672,32.12,80236.73,1.03,0.15403,0.00019,9.01766]
[1778242877980,32.12,80236.73,1.03,0.15403,0.00019,9.01766]
[1778242878078,32.12,80236.73,1.03,0.15403,0.00019,9.01766]
[1778242878127,32.12,80236.73,1.03,0.15403,0.00019,9.01766]
[1778242878162,32.12,80239.34,1.03,0.15452,0.00019,9.03708]
[1778242878235,32.12,80239.34,1.03,0.15452,0.00019,9.03708]
[1778242878928,32.12,80246.65,1.03,0.15594,0.0002,9.09271]
[1778242879752,32.12,80246.65,1.03,0.15594,0.0002,9.09271]
[1778242879802,32.12,80254.88,1.03,0.15756,0.0002,9.15562]
[1778242881277,32.12,80254.55,1.03,0.15749,0.0002,9.15299]
[1778242882669,32.11,80254.55,1.03,0.15749,0.0002,9.15281]
[1778242885170,32.11,80250.45,1.03,0.15665,0.0002,9.12028]
[1778242885829,32.11,80250.45,1.03,0.15665,0.0002,9.12028]
[1778242891499,32.1,80253.21,1.03,0.15714,0.0002,9.13945]
[1778242892892,32.1,80253.63,1.03,0.1571,0.0002,9.13403]
[1778242893574,32.1,80254.85,1.03,0.15733,0.0002,9.14298]
[1778242899831,32.09,80257.1,1.03,0.1577,0.0002,9.15742]
[1778242905140,32.09,80257.32,1.03,0.1577,0.0002,9.15751]
[1778242905904,32.08,80257.41,1.03,0.15771,0.0002,9.1578]
[1778242905960,32.08,80258.07,1.03,0.15783,0.0002,9.16246]
[1778242911916,32.08,80259.56,1.03,0.15809,0.0002,9.17266]
[1778242917236,32.07,80258.57,1.03,0.15785,0.0002,9.16333]
[1778242922993,32.06,80258.39,1.03,0.15776,0.0002,9.1596]
[1778242928027,32.06,80256.85,1.03,0.1574,0.0002,9.14593]
[1778242933064,32.05,80257.57,1.03,0.1575,0.0002,9.14962]
[1778242936769,32.05,80260.29,1.03,0.15801,0.0002,9.16934]
[1778242942131,32.04,80262.6,1.03,0.1584,0.0002,9.18463]
[1778242947167,32.03,80263.32,1.03,0.15849,0.0002,9.18812]
[1778242947944,32.03,80263.32,1.03,0.15849,0.0002,9.18812]
[1778242953209,32.02,80261.96,1.03,0.15805,0.0002,9.16742]
[1778242958231,32.02,80261.17,1.03,0.15786,0.0002,9.16021]
[1778242964288,32.01,80265.35,1.03,0.15864,0.0002,9.19035]
[1778242971335,32.01,80266.07,1.03,0.15876,0.0002,9.19477]
[1778242976371,32.01,80263.79,1.03,0.15827,0.0002,9.17577]
[1778242981408,32.0,80263.3,1.03,0.15812,0.0002,9.17011]
[1778242983324,32.0,80263.22,1.03,0.15808,0.0002,9.16874]
[1778242984228,32.0,80263.22,1.03,0.15808,0.0002,9.16874]
[1778242991050,31.99,80257.74,1.03,0.15693,0.0002,9.12423]
[1778242991151,31.99,80258.03,1.03,0.15698,0.0002,9.12614]
[1778242993795,31.98,80257.78,1.03,0.15692,0.0002,9.12357]
[1778242993896,31.98,80257.43,1.03,0.15684,0.0002,9.12057]
[1778242995070,31.98,80257.43,1.03,0.15684,0.0002,9.12057]
[1778242995169,31.98,80257.75,1.03,0.15689,0.0002,9.12271]
[1778243000541,31.98,80260.31,1.03,0.15735,0.0002,9.14035]
[1778243005227,31.97,80260.31,1.03,0.15732,0.0002,9.13932]
[1778243005576,31.97,80260.23,1.03,0.15729,0.0002,9.13802]
[1778243008969,31.97,80260.75,1.03,0.15737,0.0002,9.14133]
[1778243009063,31.97,80260.8,1.03,0.15737,0.0002,9.14136]
[1778243010352,31.97,80260.8,1.03,0.15737,0.0002,9.14136]
[1778243011122,31.97,80260.8,1.03,0.15737,0.0002,9.14136]
[1778243011330,31.96,80261.29,1.03,0.15733,0.0002,9.13602]
[1778243011408,31.96,80261.29,1.03,0.15733,0.0002,9.13602]
[1778243011416,31.96,80261.29,1.03,0.15733,0.0002,9.13602]
[1778243013229,31.96,80271.77,1.03,0.15941,0.0002,9.21609]
[1778243016095,31.96,80278.89,1.03,0.16082,0.0002,9.27021]
[1778243022243,31.95,80282.42,1.03,0.1615,0.0002,9.29612]
[1778243024059,31.95,80283.85,1.03,0.16177,0.0002,9.30664]
[1778243024161,31.95,80284.5,1.03,0.1619,0.0002,9.31139]
[1778243024779,31.95,80284.5,1.03,0.1619,0.0002,9.31139]
[1778243024821,31.95,80285.0,1.03,0.16199,0.0002,9.315]
[1778243030756,31.95,80289.47,1.03,0.16286,0.0002,9.3479]
[1778243033484,31.94,80290.18,1.03,0.163,0.0002,9.35311]
[1778243036216,31.94,80283.19,1.03,0.16156,0.0002,9.29837]
[1778243041832,31.94,80280.14,1.03,0.16091,0.0002,9.27394]
[1778243046872,31.94,80287.71,1.03,0.16243,0.0002,9.33148]
[1778243051902,31.93,80288.38,1.03,0.16254,0.0002,9.33571]
[1778243056936,31.93,80288.82,1.03,0.1626,0.0002,9.33823]
[1778243062073,31.93,80289.75,1.03,0.16277,0.0002,9.34473]
[1778243066506,31.92,80290.94,1.03,0.16299,0.0002,9.3531]
[1778243068661,31.92,80291.28,1.03,0.16305,0.0002,9.3554]
[1778243068761,31.92,80291.32,1.03,0.16306,0.0002,9.35554]
[1778243069493,31.92,80291.32,1.03,0.16306,0.0002,9.35554]
[1778243070262,31.92,80291.36,1.03,0.16306,0.0002,9.35569]
[1778243075301,31.92,80291.64,1.03,0.163,0.0002,9.34935]
[1778243076075,31.92,80291.66,1.03,0.16299,0.0002,9.34922]
[1778243076878,31.92,80291.66,1.03,0.16299,0.0002,9.34922]
[1778243078536,31.92,80294.57,1.03,0.16358,0.0002,9.37133]
[1778243079096,31.92,80295.94,1.03,0.16385,0.0002,9.38171]
[1778243083047,31.92,80296.64,1.03,0.16398,0.0002,9.38658]
[1778243083148,31.91,80297.22,1.03,0.1641,0.0002,9.39087]
[1778243088158,31.91,80299.21,1.03,0.16448,0.0002,9.40527]
[1778243093809,31.91,80300.65,1.03,0.16475,0.0002,9.41558]
[1778243093869,31.91,80301.3,1.03,0.16487,0.0002,9.42018]
[1778243094527,31.91,80301.3,1.03,0.16487,0.0002,9.42018]
[1778243095208,31.91,80301.43,1.03,0.1649,0.0002,9.42098]
[1778243096915,31.91,80299.41,1.03,0.16448,0.0002,9.40522]
[1778243097222,31.91,80293.66,1.03,0.1633,0.0002,9.36078]
[1778243101251,31.9,80287.69,1.03,0.16207,0.0002,9.31436]
[1778243101403,31.9,80287.69,1.03,0.16207,0.0002,9.31436]
[1778243102257,31.9,80287.24,1.03,0.16198,0.0002,9.31079]
[1778243105336,31.9,80285.3,1.03,0.16158,0.0002,9.29565]
[1778243105381,31.9,80284.7,1.03,0.16146,0.0002,9.29093]
[1778243107714,31.9,80284.0,1.03,0.16131,0.0002,9.28545]
[1778243107815,31.9,80282.62,1.03,0.16103,0.0002,9.27464]
[1778243111361,31.9,80283.02,1.03,0.16111,0.0002,9.27753]
[1778243112328,31.9,80280.72,1.03,0.16064,0.0002,9.25961]
[1778243114341,31.9,80274.97,1.03,0.15948,0.0002,9.21516]
[1778243119376,31.9,80272.91,1.03,0.15906,0.0002,9.19904]
[1778243124416,31.89,80268.87,1.03,0.15822,0.0002,9.1667]
[1778243129447,31.89,80266.44,1.03,0.1577,0.0002,9.1466]
[1778243134481,31.89,80265.28,1.03,0.15733,0.0002,9.12846]
[1778243139021,31.88,80265.09,1.03,0.15727,0.0002,9.12623]
[1778243139558,31.88,80264.67,1.03,0.15717,0.0002,9.12247]
[1778243139562,31.88,80264.67,1.03,0.15717,0.0002,9.12247]
[1778243142678,31.88,80263.54,1.03,0.15693,0.0002,9.11325]
[1778243144293,31.88,80263.23,1.03,0.15686,0.0002,9.11035]
[1778243144765,31.88,80262.87,1.03,0.15678,0.0002,9.10732]
[1778243144770,31.88,80262.87,1.03,0.15678,0.0002,9.10732]
[1778243147147,31.88,80262.63,1.03,0.15673,0.0002,9.10522]
[1778243147184,31.88,80262.63,1.03,0.15673,0.0002,9.10522]
[1778243147240,31.87,80261.83,1.03,0.15655,0.0002,9.09857]
[1778243149084,31.87,80261.62,1.03,0.15651,0.0002,9.09695]
[1778243149185,31.87,80252.93,1.03,0.15478,0.0002,9.02928]
[1778243154421,31.86,80251.08,1.03,0.15436,0.0002,9.01295]
[1778243158814,31.86,80251.39,1.03,0.15438,0.0002,9.01367]
[1778243159689,31.86,80251.14,1.03,0.15432,0.0002,9.01132]
[1778243164716,31.85,80245.28,1.03,0.1531,0.0002,8.96371]
[1778243166160,31.85,80245.28,1.03,0.1531,0.0002,8.96371]
[1778243167619,31.85,80244.64,1.03,0.15297,0.0002,8.95834]
[1778243167728,31.85,80245.11,1.03,0.15306,0.0002,8.96188]
[1778243168710,31.85,80245.11,1.03,0.15306,0.0002,8.96188]
[1778243168811,31.85,80245.95,1.03,0.15322,0.0002,8.96826]
[1778243173684,31.85,80248.51,1.03,0.15371,0.0002,8.9876]
[1778243177795,31.84,80250.01,1.03,0.15398,0.0002,8.99811]
[1778243178502,31.84,80250.01,1.03,0.15398,0.0002,8.99811]
[1778243179780,31.84,80249.94,1.03,0.15394,0.0002,8.99677]
[1778243186320,31.83,80249.8,1.03,0.15385,0.0002,8.99327]
[1778243186331,31.83,80249.8,1.03,0.15385,0.0002,8.99327]
[1778243187397,31.83,80249.22,1.03,0.15373,0.0002,8.98839]
[1778243189279,31.83,80249.38,1.03,0.15374,0.0002,8.98883]
[1778243195413,31.82,80249.47,1.03,0.15359,0.0002,8.9793]
[1778243200959,31.81,80250.63,1.03,0.15375,0.0002,8.98549]
[1778243206068,31.81,80250.76,1.03,0.15374,0.0002,8.98519]
[1778243210375,31.8,80250.8,1.03,0.15371,0.0002,8.98393]
[1778243210476,31.8,80250.38,1.03,0.15361,0.0002,8.98029]
[1778243213051,31.8,80256.79,1.03,0.15486,0.0002,9.02914]
[1778243215019,31.8,80256.79,1.03,0.15486,0.0002,9.029]
[1778243215209,31.8,80256.79,1.03,0.15486,0.0002,9.029]
[1778243215310,31.8,80260.1,1.03,0.15551,0.0002,9.05438]
[1778243215819,31.8,80260.1,1.03,0.15551,0.0002,9.05438]
[1778243216069,31.8,80260.02,1.03,0.15549,0.0002,9.05355]
[1778243221104,31.79,80266.86,1.03,0.15681,0.0002,9.10518]
[1778243226139,31.79,80265.7,1.03,0.15657,0.0002,9.09558]
[1778243231175,31.79,80265.88,1.03,0.1566,0.0002,9.0969]
[1778243236517,31.79,80265.56,1.03,0.15653,0.0002,9.09435]
[1778243244840,31.79,80264.75,1.03,0.15637,0.0002,9.08798]
[1778243251315,31.79,80269.3,1.03,0.15716,0.0002,9.11497]
[1778243256350,31.79,80270.28,1.03,0.15735,0.0002,9.1223]
[1778243257470,31.79,80270.28,1.03,0.15735,0.0002,9.1223]
[1778243257571,31.79,80266.51,1.03,0.1566,0.0002,9.09312]
[1778243258889,31.79,80266.51,1.03,0.1566,0.0002,9.09307]
[1778243259370,31.79,80263.54,1.03,0.15601,0.0002,9.07012]
[1778243265412,31.79,80263.45,1.03,0.15599,0.0002,9.06951]
[1778243271008,31.79,80263.45,1.03,0.15599,0.0002,9.06951]
[1778243273260,31.79,80264.23,1.03,0.15615,0.0002,9.07556]
[1778243273268,31.79,80264.23,1.03,0.15615,0.0002,9.07556]
[1778243273861,31.79,80264.63,1.03,0.15622,0.0002,9.07842]
[1778243275204,31.78,80264.1,1.03,0.15611,0.0002,9.07409]
[1778243280440,31.78,80264.98,1.03,0.15625,0.0002,9.0797]
[1778243283540,31.78,80256.58,1.03,0.15456,0.0002,9.01383]
[1778243285236,31.78,80254.04,1.03,0.15406,0.0002,8.99403]
[1778243285555,31.78,80252.01,1.03,0.15365,0.0002,8.97819]
[1778243285864,31.78,80252.01,1.03,0.15365,0.0002,8.97819]
[1778243286605,31.78,80252.01,1.03,0.15365,0.0002,8.97819]
[1778243286561,31.78,80251.67,1.03,0.15358,0.0002,8.97543]
[1778243287570,31.78,80252.29,1.03,0.1537,0.0002,8.98009]
[1778243289520,31.78,80252.51,1.03,0.15374,0.0002,8.98165]
[1778243289582,31.77,80252.23,1.03,0.15368,0.0002,8.97935]
[1778243294617,31.77,80254.49,1.03,0.1541,0.0002,8.99555]
[1778243296020,31.77,80254.02,1.03,0.154,0.0002,8.99177]
[1778243297706,31.77,80252.97,1.03,0.15378,0.0002,8.98336]
[1778243299587,31.77,80256.27,1.03,0.15443,0.0002,9.00873]
[1778243299596,31.77,80256.27,1.03,0.15443,0.0002,9.00873]
[1778243303640,31.77,80258.32,1.03,0.15482,0.0002,9.02405]
[1778243303835,31.77,80258.49,1.03,0.15485,0.0002,9.02518]
[1778243304429,31.77,80258.49,1.03,0.15485,0.0002,9.02518]
[1778243304440,31.77,80258.49,1.03,0.15485,0.0002,9.02518]
[1778243305586,31.77,80258.91,1.03,0.15493,0.0002,9.02807]
[1778243305883,31.76,80258.98,1.03,0.15494,0.0002,9.02844]
[1778243311735,31.76,80253.73,1.03,0.15377,0.0002,8.97908]
[1778243316537,31.76,80257.54,1.03,0.15451,0.0002,9.00799]
[1778243316638,31.76,80257.8,1.03,0.15456,0.0002,9.00985]
[1778243318553,31.76,80257.8,1.03,0.15455,0.0002,9.0097]
[1778243318655,31.76,80257.6,1.03,0.15451,0.0002,9.00801]
[1778243319009,31.76,80257.6,1.03,0.15451,0.0002,9.00801]
[1778243319110,31.76,80257.78,1.03,0.15454,0.0002,9.00926]
[1778243320828,31.76,80257.78,1.03,0.15454,0.0002,9.00911]
[1778243320835,31.76,80257.78,1.03,0.15454,0.0002,9.00911]
[1778243320932,31.76,80257.06,1.03,0.15439,0.0002,9.0034]
[1778243321826,31.76,80257.06,1.03,0.15439,0.0002,9.0034]
[1778243321829,31.76,80257.62,1.03,0.1545,0.0002,9.00758]
[1778243323514,31.76,80257.62,1.03,0.1545,0.0002,9.00758]
[1778243323592,31.76,80260.02,1.03,0.15497,0.0002,9.02599]
[1778243325657,31.76,80261.79,1.03,0.15532,0.0002,9.0395]
[1778243325667,31.76,80261.79,1.03,0.15532,0.0002,9.0395]
[1778243325659,31.75,80264.4,1.03,0.15583,0.0002,9.05949]
[1778243326366,31.75,80264.4,1.03,0.15583,0.0002,9.05949]
[1778243326429,31.75,80264.4,1.03,0.15583,0.0002,9.05949]
[1778243326466,31.75,80263.74,1.03,0.15569,0.0002,9.05417]
[1778243330654,31.75,80263.2,1.03,0.15557,0.0002,9.04936]
[1778243330661,31.75,80263.2,1.03,0.15557,0.0002,9.04936]
[1778243340249,31.74,80263.95,1.03,0.15566,0.0002,9.053]
[1778243340346,31.74,80263.95,1.03,0.15566,0.0002,9.053]
[1778243345277,31.74,80269.83,1.03,0.15682,0.0002,9.09794]
[1778243347990,31.74,80282.15,1.03,0.15928,0.0002,9.193]
[1778243354034,31.74,80286.43,1.03,0.16013,0.0002,9.22531]
[1778243356186,31.74,80287.51,1.03,0.16034,0.0002,9.23354]
[1778243356390,31.74,80289.55,1.03,0.16075,0.0002,9.24918]
[1778243361435,31.74,80293.44,1.03,0.16152,0.0002,9.27861]
[1778243367600,31.73,80297.16,1.03,0.16225,0.0002,9.30628]
[1778243373168,31.73,80302.17,1.03,0.16314,0.0002,9.33578]
[1778243378203,31.72,80303.33,1.03,0.16335,0.00021,9.34372]
[1778243383571,31.72,80305.64,1.03,0.1638,0.00021,9.36074]
[1778243383671,31.72,80306.09,1.03,0.16388,0.00021,9.364]
[1778243384420,31.72,80306.09,1.03,0.16388,0.00021,9.364]
[1778243384572,31.72,80306.09,1.03,0.16388,0.00021,9.364]
[1778243387392,31.72,80304.74,1.03,0.16359,0.00021,9.35289]
[1778243387483,31.72,80303.85,1.03,0.1634,0.00021,9.34579]
[1778243393308,31.71,80302.36,1.03,0.16306,0.00021,9.33311]
[1778243398343,31.71,80305.35,1.03,0.16365,0.00021,9.35536]
[1778243399703,31.71,80305.35,1.03,0.16365,0.00021,9.35536]
[1778243399760,31.71,80305.35,1.03,0.16365,0.00021,9.35536]
[1778243400576,31.71,80308.53,1.03,0.1643,0.00021,9.37955]
[1778243400939,31.71,80308.53,1.03,0.1643,0.00021,9.37955]
[1778243401107,31.71,80308.53,1.03,0.1643,0.00021,9.37955]
[1778243401160,31.71,80308.53,1.03,0.1643,0.00021,9.37955]
[1778243401343,31.71,80308.53,1.03,0.1643,0.00021,9.37955]
[1778243401720,31.71,80308.53,1.03,0.1643,0.00021,9.37955]
[1778243401757,31.71,80308.53,1.03,0.1643,0.00021,9.37955]
[1778243401724,31.71,80311.45,1.03,0.16489,0.00021,9.40193]
[1778243402109,31.71,80311.45,1.03,0.16489,0.00021,9.40193]
[1778243402265,31.71,80311.45,1.03,0.16489,0.00021,9.40193]
[1778243402347,31.71,80311.45,1.03,0.16489,0.00021,9.40193]
[1778243402389,31.71,80311.45,1.03,0.16489,0.00021,9.40193]
[1778243402392,31.71,80331.83,1.03,0.16913,0.00021,9.55944]
[1778243402933,31.71,80331.83,1.03,0.16913,0.00021,9.55944]
[1778243403127,31.71,80331.83,1.03,0.16913,0.00021,9.55944]
[1778243403145,31.71,80331.83,1.03,0.16913,0.00021,9.55944]
[1778243403402,31.71,80331.99,1.03,0.16917,0.00021,9.56085]
[1778243403959,31.71,80331.99,1.03,0.16917,0.00021,9.56085]
[1778243404094,31.71,80331.99,1.03,0.16917,0.00021,9.56085]
[1778243404272,31.71,80331.99,1.03,0.16917,0.00021,9.56085]
[1778243404315,31.71,80331.99,1.03,0.16917,0.00021,9.56085]
[1778243404584,31.71,80372.19,1.03,0.17774,0.00022,9.87139]
[1778243405038,31.71,80372.19,1.03,0.17774,0.00022,9.87139]
[1778243405169,31.71,80372.19,1.03,0.17774,0.00022,9.87139]
[1778243405276,31.71,80372.19,1.03,0.17774,0.00022,9.87139]
[1778243405409,31.71,80372.19,1.03,0.17774,0.00022,9.87139]
[1778243405563,31.71,80372.19,1.03,0.17774,0.00022,9.87139]
[1778243405615,31.71,80405.66,1.03,0.18507,0.00022,10.12868]
[1778243406268,31.71,80405.66,1.03,0.18507,0.00022,10.12868]
[1778243406590,31.71,80405.66,1.03,0.18507,0.00022,10.12868]
[1778243406636,31.7,80452.13,1.03,0.19555,0.00023,10.48325]
[1778243407431,31.7,80452.13,1.03,0.19555,0.00023,10.48325]
[1778243407659,31.7,80452.13,1.03,0.19555,0.00023,10.48325]
[1778243407671,31.7,80469.84,1.03,0.19964,0.00023,10.61757]
[1778243408482,31.7,80469.84,1.03,0.19964,0.00023,10.61757]
[1778243408540,31.7,80466.93,1.03,0.19895,0.00023,10.59497]
[1778243410307,31.68,80466.75,1.03,0.19872,0.00023,10.58784]
[1778243410476,31.68,80466.75,1.03,0.19872,0.00023,10.58784]
[1778243410512,31.68,80466.75,1.03,0.19872,0.00023,10.58784]
[1778243410651,31.68,80466.75,1.03,0.19872,0.00023,10.58784]
[1778243410705,31.68,80466.75,1.03,0.19872,0.00023,10.58784]
[1778243410728,31.68,80466.75,1.03,0.19872,0.00023,10.58784]
[1778243410777,31.68,80466.75,1.03,0.19872,0.00023,10.58784]
[1778243410825,31.68,80466.75,1.03,0.19872,0.00023,10.58784]
[1778243410831,31.66,80452.96,1.03,0.19541,0.00023,10.47897]
[1778243410866,31.66,80452.96,1.03,0.19541,0.00023,10.47897]
[1778243411481,31.66,80452.96,1.03,0.19541,0.00023,10.47897]
[1778243411550,31.62,80430.06,1.03,0.18985,0.00023,10.29276]
[1778243411944,31.62,80430.06,1.03,0.18985,0.00023,10.29276]
[1778243412227,31.62,80430.06,1.03,0.18985,0.00023,10.29276]
[1778243412767,31.62,80404.49,1.03,0.18413,0.00022,10.09633]
[1778243412990,31.62,80404.49,1.03,0.18413,0.00022,10.09633]
[1778243413171,31.62,80404.49,1.03,0.18413,0.00022,10.09633]
[1778243413201,31.62,80404.49,1.03,0.18413,0.00022,10.09633]
[1778243413210,31.62,80404.49,1.03,0.18413,0.00022,10.09633]
[1778243413562,31.62,80404.49,1.03,0.18413,0.00022,10.09633]
[1778243413740,31.62,80404.49,1.03,0.18413,0.00022,10.09633]
[1778243413765,31.62,80404.49,1.03,0.18413,0.00022,10.09633]
[1778243413781,31.62,80395.62,1.03,0.18215,0.00022,10.02753]
[1778243413995,31.62,80395.62,1.03,0.18215,0.00022,10.02753]
[1778243414052,31.62,80395.62,1.03,0.18215,0.00022,10.02753]
[1778243414205,31.62,80395.62,1.03,0.18215,0.00022,10.02753]
[1778243414462,31.62,80395.62,1.03,0.18215,0.00022,10.02753]
[1778243414516,31.62,80395.62,1.03,0.18215,0.00022,10.02753]
[1778243414805,31.62,80395.62,1.03,0.18215,0.00022,10.02753]
[1778243414617,31.61,80374.02,1.03,0.17742,0.00022,9.86031]
[1778243415279,31.61,80374.02,1.03,0.17742,0.00022,9.86031]
[1778243415295,31.61,80374.02,1.03,0.17742,0.00022,9.86031]
[1778243415726,31.61,80374.02,1.03,0.17742,0.00022,9.86031]
[1778243415731,31.61,80356.17,1.03,0.17356,0.00021,9.72177]
[1778243415869,31.61,80356.17,1.03,0.17356,0.00021,9.72177]
[1778243416200,31.61,80356.17,1.03,0.17356,0.00021,9.72177]
[1778243416276,31.61,80356.17,1.03,0.17356,0.00021,9.72177]
[1778243416288,31.61,80356.17,1.03,0.17356,0.00021,9.72177]
[1778243416492,31.61,80356.17,1.03,0.17356,0.00021,9.72177]
[1778243416528,31.61,80356.17,1.03,0.17356,0.00021,9.72177]
[1778243416835,31.61,80361.39,1.03,0.17465,0.00021,9.76117]
[1778243417140,31.61,80361.39,1.03,0.17465,0.00021,9.76117]
[1778243417175,31.61,80361.39,1.03,0.17465,0.00021,9.76117]
[1778243417514,31.61,80361.91,1.03,0.17476,0.00021,9.7652]
[1778243418096,31.61,80361.91,1.03,0.17476,0.00021,9.7652]
[1778243418111,31.61,80361.91,1.03,0.17476,0.00021,9.7652]
[1778243418146,31.61,80361.91,1.03,0.17476,0.00021,9.7652]
[1778243418703,31.61,80341.0,1.03,0.17029,0.00021,9.60261]
[1778243419221,31.61,80341.0,1.03,0.17029,0.00021,9.60261]
[1778243419522,31.61,80339.56,1.03,0.16997,0.00021,9.59094]
[1778243420173,31.61,80339.56,1.03,0.16997,0.00021,9.59094]
[1778243420267,31.61,80339.56,1.03,0.16997,0.00021,9.59094]
[1778243420746,31.6,80307.94,1.03,0.16336,0.00021,9.34478]
[1778243421007,31.6,80307.94,1.03,0.16336,0.00021,9.34478]
[1778243421051,31.6,80307.94,1.03,0.16336,0.00021,9.34478]
[1778243421612,31.6,80307.94,1.03,0.16336,0.00021,9.34478]
[1778243421713,31.6,80298.28,1.03,0.16136,0.0002,9.26911]
[1778243422187,31.6,80298.28,1.03,0.16136,0.0002,9.26911]
[1778243422341,31.6,80298.28,1.03,0.16136,0.0002,9.26911]
[1778243422384,31.6,80298.28,1.03,0.16136,0.0002,9.26911]
[1778243422510,31.6,80298.28,1.03,0.16136,0.0002,9.26911]
[1778243422592,31.6,80294.06,1.03,0.16049,0.0002,9.23582]
[1778243423731,31.6,80294.06,1.03,0.16049,0.0002,9.23582]
[1778243423817,31.6,80298.94,1.03,0.16147,0.0002,9.2731]
[1778243424665,31.6,80309.86,1.03,0.1637,0.00021,9.35762]
[1778243425954,31.59,80309.86,1.03,0.16369,0.00021,9.35722]
[1778243425980,31.59,80309.86,1.03,0.16369,0.00021,9.35722]
[1778243426017,31.59,80309.86,1.03,0.16369,0.00021,9.35722]
[1778243426077,31.59,80309.86,1.03,0.16369,0.00021,9.35722]
[1778243426722,31.59,80301.94,1.03,0.16204,0.0002,9.2949]
[1778243426939,31.59,80301.94,1.03,0.16204,0.0002,9.2949]
[1778243426958,31.59,80301.94,1.03,0.16204,0.0002,9.2949]
[1778243427700,31.59,80301.94,1.03,0.16204,0.0002,9.2949]
[1778243427783,31.56,80274.32,1.03,0.15623,0.0002,9.0721]
[1778243428093,31.56,80274.32,1.03,0.15623,0.0002,9.0721]
[1778243428116,31.56,80274.32,1.03,0.15623,0.0002,9.0721]
[1778243428617,31.54,80274.32,1.03,0.15605,0.0002,9.06536]
[1778243428872,31.54,80274.32,1.03,0.15605,0.0002,9.06536]
[1778243429388,31.54,80274.32,1.03,0.15605,0.0002,9.06536]
[1778243429835,31.54,80274.32,1.03,0.15605,0.0002,9.06536]
[1778243430616,31.54,80290.28,1.03,0.15925,0.0002,9.18875]
[1778243431683,31.54,80290.28,1.03,0.15925,0.0002,9.18875]
[1778243431712,31.54,80290.28,1.03,0.15925,0.0002,9.18875]
[1778243431767,31.54,80290.28,1.03,0.15925,0.0002,9.18875]
[1778243431837,31.54,80290.28,1.03,0.15925,0.0002,9.18875]
[1778243431834,31.54,80296.58,1.03,0.16041,0.0002,9.22935]
[1778243434440,31.53,80293.84,1.03,0.15982,0.0002,9.20678]
[1778243434645,31.53,80294.31,1.03,0.1599,0.0002,9.20985]
[1778243435383,31.53,80294.31,1.03,0.1599,0.0002,9.20985]
[1778243435595,31.53,80294.31,1.03,0.1599,0.0002,9.20985]
[1778243435731,31.53,80294.31,1.03,0.1599,0.0002,9.20985]
[1778243436090,31.53,80291.84,1.03,0.15938,0.0002,9.19001]
[1778243436773,31.53,80297.16,1.03,0.16045,0.0002,9.23085]
[1778243438673,31.52,80302.93,1.03,0.1616,0.00021,9.27458]
[1778243439475,31.52,80302.93,1.03,0.1616,0.00021,9.27458]
[1778243439684,31.52,80302.93,1.03,0.1616,0.00021,9.27458]
[1778243439728,31.52,80301.92,1.03,0.16138,0.0002,9.26627]
[1778243440220,31.52,80301.92,1.03,0.16138,0.0002,9.26627]
[1778243441398,31.52,80301.83,1.03,0.16135,0.0002,9.26507]
[1778243441699,31.5,80296.14,1.03,0.16001,0.0002,9.21399]
[1778243442705,31.49,80289.85,1.03,0.15871,0.0002,9.16433]
[1778243443518,31.49,80289.85,1.03,0.15871,0.0002,9.16433]
[1778243444720,31.49,80287.34,1.03,0.15819,0.0002,9.1442]
[1778243444766,31.49,80286.6,1.03,0.15802,0.0002,9.13789]
[1778243445316,31.49,80286.6,1.03,0.15802,0.0002,9.13789]
[1778243446417,31.49,80282.84,1.03,0.15725,0.0002,9.10803]
[1778243446428,31.49,80282.84,1.03,0.15725,0.0002,9.10803]
[1778243446445,31.49,80282.84,1.03,0.15725,0.0002,9.10803]
[1778243446854,31.49,80282.84,1.03,0.15725,0.0002,9.10803]
[1778243446848,31.49,80279.23,1.03,0.15651,0.0002,9.07935]
[1778243446898,31.49,80279.23,1.03,0.15651,0.0002,9.07935]
[1778243447158,31.49,80279.23,1.03,0.15651,0.0002,9.07935]
[1778243447742,31.49,80279.23,1.03,0.15649,0.0002,9.07885]
[1778243448748,31.48,80268.07,1.03,0.15425,0.0002,8.99135]
[1778243449626,31.48,80268.07,1.03,0.15425,0.0002,8.99135]
[1778243449890,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243449902,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450040,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450300,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450304,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450366,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450655,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450660,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450693,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450719,31.48,80263.48,1.03,0.15332,0.0002,8.95521]
[1778243450794,31.47,80232.77,1.03,0.14723,0.00019,8.71289]
[1778243451391,31.47,80232.77,1.03,0.14723,0.00019,8.71289]
[1778243451422,31.47,80232.77,1.03,0.14723,0.00019,8.71289]
[1778243451451,31.47,80232.77,1.03,0.14723,0.00019,8.71289]
[1778243451773,31.46,80232.77,1.03,0.1471,0.00019,8.70802]
[1778243451958,31.46,80232.77,1.03,0.1471,0.00019,8.70802]
[1778243451984,31.46,80232.77,1.03,0.1471,0.00019,8.70802]
[1778243452180,31.46,80232.77,1.03,0.1471,0.00019,8.70802]
[1778243452211,31.46,80232.77,1.03,0.1471,0.00019,8.70802]
[1778243452778,31.45,80218.24,1.03,0.14429,0.00019,8.59421]
[1778243453786,31.45,80202.39,1.03,0.14127,0.00019,8.47047]
[1778243453932,31.45,80202.39,1.03,0.14127,0.00019,8.47047]
[1778243453953,31.45,80202.39,1.03,0.14127,0.00019,8.47047]
[1778243455797,31.45,80195.04,1.03,0.13987,0.00019,8.41252]
[1778243459171,31.44,80190.38,1.03,0.13897,0.00019,8.37514]
[1778243459825,31.44,80188.36,1.03,0.13858,0.00019,8.3591]
[1778243460782,31.44,80188.36,1.03,0.13858,0.00019,8.3591]
[1778243460855,31.44,80179.32,1.03,0.1369,0.00018,8.28877]
[1778243461417,31.44,80179.32,1.03,0.1369,0.00018,8.28877]
[1778243461702,31.44,80179.32,1.03,0.1369,0.00018,8.28877]
[1778243462443,31.44,80179.32,1.03,0.13689,0.00018,8.28844]
[1778243462456,31.44,80179.32,1.03,0.13689,0.00018,8.28844]
[1778243462489,31.44,80179.32,1.03,0.13689,0.00018,8.28844]
[1778243462892,31.44,80179.32,1.03,0.13689,0.00018,8.28844]
[1778243462862,31.44,80187.72,1.03,0.13844,0.00019,8.35309]
[1778243462930,31.44,80187.72,1.03,0.13844,0.00019,8.35309]
[1778243463613,31.44,80187.72,1.03,0.13844,0.00019,8.35309]
[1778243463661,31.44,80187.72,1.03,0.13844,0.00019,8.35309]
[1778243463867,31.44,80195.97,1.03,0.13996,0.00019,8.41659]
[1778243464874,31.44,80209.53,1.03,0.14251,0.00019,8.52164]
[1778243465336,31.44,80209.53,1.03,0.14251,0.00019,8.52164]
[1778243465371,31.44,80209.53,1.03,0.14251,0.00019,8.52164]
[1778243465625,31.44,80209.53,1.03,0.14251,0.00019,8.52164]
[1778243465634,31.44,80209.53,1.03,0.14251,0.00019,8.52164]
[1778243467025,31.44,80214.42,1.03,0.14342,0.00019,8.55897]
[1778243467856,31.43,80215.14,1.03,0.14355,0.00019,8.56421]
[1778243469811,31.43,80231.02,1.03,0.14659,0.00019,8.68756]
[1778243470177,31.43,80231.02,1.03,0.14659,0.00019,8.68756]
[1778243470890,31.43,80243.46,1.03,0.149,0.0002,8.78423]
[1778243471887,31.43,80243.46,1.03,0.149,0.0002,8.78423]
[1778243472850,31.43,80245.25,1.03,0.14933,0.0002,8.79743]
[1778243477900,31.43,80247.96,1.03,0.14983,0.0002,8.81722]
[1778243478384,31.43,80246.79,1.03,0.14959,0.0002,8.80773]
[1778243478885,31.42,80241.79,1.03,0.1486,0.00019,8.76839]
[1778243480914,31.42,80237.43,1.03,0.14775,0.00019,8.73409]
[1778243480886,31.42,80221.43,1.03,0.14466,0.00019,8.60922]
[1778243481836,31.42,80214.69,1.03,0.14336,0.00019,8.55641]
[1778243483488,31.42,80208.71,1.03,0.14221,0.00019,8.5092]
[1778243486216,31.42,80212.4,1.03,0.14289,0.00019,8.53725]
[1778243486438,31.42,80212.4,1.03,0.14289,0.00019,8.53725]
[1778243486684,31.42,80213.8,1.03,0.14315,0.00019,8.54779]
[1778243489054,31.41,80222.25,1.03,0.14474,0.00019,8.61275]
[1778243491280,31.41,80226.17,1.03,0.14548,0.00019,8.64281]
[1778243491901,31.41,80225.69,1.03,0.14526,0.00019,8.63022]
[1778243493859,31.41,80219.69,1.03,0.14409,0.00019,8.5826]
[1778243494597,31.41,80219.69,1.03,0.14409,0.00019,8.5826]
[1778243494687,31.41,80219.69,1.03,0.14409,0.00019,8.5826]
[1778243496747,31.4,80219.86,1.03,0.14411,0.00019,8.58352]
[1778243496815,31.4,80216.1,1.03,0.14338,0.00019,8.55349]
[1778243497790,31.4,80216.1,1.03,0.14338,0.00019,8.55349]
[1778243497891,31.4,80215.09,1.03,0.14317,0.00019,8.54529]
[1778243498511,31.4,80215.09,1.03,0.14317,0.00019,8.54529]
[1778243498733,31.4,80218.47,1.03,0.14381,0.00019,8.57127]
[1778243499294,31.4,80218.47,1.03,0.14381,0.00019,8.57127]
[1778243499430,31.4,80218.47,1.03,0.14381,0.00019,8.57127]
[1778243503006,31.4,80212.89,1.03,0.14272,0.00019,8.52651]
[1778243503237,31.4,80212.89,1.03,0.14272,0.00019,8.52651]
[1778243503795,31.4,80212.89,1.03,0.14272,0.00019,8.52651]
[1778243504103,31.39,80210.88,1.03,0.14233,0.00019,8.51056]
[1778243504253,31.39,80210.88,1.03,0.14233,0.00019,8.51056]
[1778243504268,31.39,80198.2,1.03,0.13993,0.00019,8.41174]
[1778243506701,31.39,80181.02,1.03,0.13671,0.00018,8.27775]
[1778243508080,31.39,80181.02,1.03,0.13671,0.00018,8.27747]
[1778243509747,31.39,80179.05,1.03,0.13634,0.00018,8.26194]
[1778243509903,31.39,80179.05,1.03,0.13634,0.00018,8.26194]
[1778243510203,31.39,80179.13,1.03,0.13634,0.00018,8.26205]
[1778243511458,31.39,80179.13,1.03,0.13634,0.00018,8.26205]
[1778243511532,31.39,80170.87,1.03,0.13482,0.00018,8.19789]
[1778243513945,31.38,80160.01,1.03,0.13282,0.00018,8.11297]
[1778243515063,31.38,80159.18,1.03,0.13265,0.00018,8.10607]
[1778243516356,31.38,80167.14,1.03,0.13408,0.00018,8.16678]
[1778243521283,31.37,80177.05,1.03,0.13584,0.00018,8.24114]
[1778243524435,31.37,80177.78,1.03,0.13595,0.00018,8.24577]
[1778243524559,31.37,80177.78,1.03,0.13595,0.00018,8.24577]
[1778243524652,31.37,80179.88,1.03,0.13632,0.00018,8.26149]
[1778243526081,31.37,80179.73,1.03,0.13629,0.00018,8.26012]
[1778243526091,31.37,80179.73,1.03,0.13629,0.00018,8.26012]
[1778243526806,31.37,80179.73,1.03,0.13629,0.00018,8.26012]
[1778243526878,31.37,80190.28,1.03,0.13824,0.00019,8.3417]
[1778243528569,31.37,80190.15,1.03,0.13821,0.00019,8.34039]
[1778243532441,31.36,80185.11,1.03,0.13724,0.00019,8.30005]
[1778243533696,31.36,80190.26,1.03,0.13819,0.00019,8.33972]
[1778243533742,31.36,80192.78,1.03,0.13865,0.00019,8.35897]
[1778243534734,31.36,80192.78,1.03,0.13865,0.00019,8.35897]
[1778243534750,31.36,80192.78,1.03,0.13865,0.00019,8.35897]
[1778243534801,31.36,80194.04,1.03,0.13888,0.00019,8.36841]
[1778243537575,31.36,80198.89,1.03,0.13977,0.00019,8.40535]
[1778243537682,31.36,80198.89,1.03,0.13977,0.00019,8.40535]
[1778243537761,31.36,80201.31,1.03,0.14021,0.00019,8.42377]
[1778243539890,31.35,80201.53,1.03,0.14025,0.00019,8.42507]
[1778243539950,31.35,80201.53,1.03,0.14025,0.00019,8.42507]
[1778243539946,31.35,80211.4,1.03,0.1421,0.00019,8.50143]
[1778243540414,31.34,80211.4,1.03,0.14198,0.00019,8.4965]
[1778243541784,31.34,80211.4,1.03,0.14198,0.00019,8.4965]
[1778243541972,31.32,80217.34,1.03,0.14298,0.00019,8.53764]
[1778243542111,31.32,80217.34,1.03,0.14298,0.00019,8.53764]
[1778243542143,31.32,80217.34,1.03,0.14298,0.00019,8.53764]
[1778243542237,31.32,80217.34,1.03,0.14298,0.00019,8.53764]
[1778243542529,31.32,80217.34,1.03,0.14298,0.00019,8.53764]
[1778243542631,31.3,80214.47,1.03,0.1423,0.00019,8.50982]
[1778243543728,31.3,80214.47,1.03,0.1423,0.00019,8.50982]
[1778243543806,31.29,80216.09,1.03,0.14247,0.00019,8.51693]
[1778243548888,31.22,80220.04,1.03,0.14272,0.00019,8.52729]
[1778243554512,31.11,80225.62,1.03,0.14281,0.00019,8.52817]
[1778243555191,31.11,80225.62,1.03,0.14281,0.00019,8.52817]
[1778243555510,31.11,80225.62,1.03,0.14281,0.00019,8.52817]
[1778243555610,31.09,80227.15,1.03,0.14299,0.00019,8.53532]
[1778243556290,31.09,80227.15,1.03,0.14299,0.00019,8.53532]
[1778243556526,31.09,80227.29,1.03,0.143,0.00019,8.53592]
[1778243557297,31.09,80227.29,1.03,0.143,0.00019,8.53592]
[1778243557600,31.09,80236.84,1.03,0.14483,0.00019,8.61048]
[1778243563127,31.03,80241.85,1.03,0.14531,0.00019,8.63015]
[1778243566303,31.01,80242.76,1.03,0.14531,0.00019,8.63012]
[1778243566343,31.01,80242.76,1.03,0.14531,0.00019,8.63012]
[1778243566556,31.01,80242.76,1.03,0.14531,0.00019,8.63012]
[1778243566565,31.01,80242.76,1.03,0.14531,0.00019,8.63012]
[1778243566908,31.0,80239.79,1.03,0.14471,0.00019,8.60611]
[1778243569936,31.0,80246.24,1.03,0.14594,0.0002,8.65592]
[1778243574957,31.0,80246.2,1.03,0.14591,0.0002,8.65471]
[1778243579958,31.0,80243.68,1.03,0.14542,0.00019,8.63483]
[1778243580459,31.0,80248.53,1.03,0.14637,0.0002,8.67314]
[1778243580465,31.0,80248.53,1.03,0.14637,0.0002,8.67314]
[1778243580468,31.0,80248.53,1.03,0.14637,0.0002,8.67314]
[1778243580497,31.0,80248.53,1.03,0.14637,0.0002,8.67314]
[1778243580893,31.0,80249.06,1.03,0.14647,0.0002,8.67736]
[1778243581410,31.0,80249.06,1.03,0.14647,0.0002,8.67736]
[1778243582397,31.0,80249.06,1.03,0.14647,0.0002,8.67705]
[1778243582444,31.0,80249.06,1.03,0.14647,0.0002,8.67705]
[1778243582710,31.0,80252.61,1.03,0.14715,0.0002,8.70476]
[1778243586739,30.99,80258.49,1.03,0.1483,0.0002,8.75064]
[1778243591773,30.99,80255.29,1.03,0.14766,0.0002,8.72491]
[1778243593040,30.99,80255.29,1.03,0.14766,0.0002,8.72491]
[1778243593603,30.99,80257.38,1.03,0.14807,0.0002,8.74137]
[1778243593738,30.99,80257.38,1.03,0.14807,0.0002,8.74137]
[1778243593993,30.99,80269.59,1.03,0.15048,0.0002,8.83781]
[1778243595801,30.99,80281.03,1.03,0.15278,0.0002,8.92857]
[1778243598603,30.99,80280.94,1.03,0.15276,0.0002,8.92774]
[1778243603693,30.99,80287.53,1.03,0.15405,0.0002,8.97812]
[1778243608894,30.97,80296.21,1.03,0.15566,0.0002,9.04099]
[1778243612921,30.95,80290.75,1.03,0.15429,0.0002,8.98422]
[1778243617960,30.94,80290.99,1.03,0.1543,0.0002,8.98431]
[1778243621987,30.94,80284.94,1.03,0.15303,0.0002,8.93493]
[1778243627026,30.93,80280.52,1.03,0.15211,0.0002,8.89856]
[1778243632061,30.93,80279.82,1.03,0.15194,0.0002,8.89174]
[1778243633834,30.93,80281.63,1.03,0.15229,0.0002,8.90583]
[1778243633867,30.93,80281.63,1.03,0.15229,0.0002,8.90583]
[1778243634036,30.93,80281.63,1.03,0.15229,0.0002,8.90583]
[1778243634078,30.93,80283.62,1.03,0.15269,0.0002,8.92134]
[1778243634199,30.93,80283.62,1.03,0.15269,0.0002,8.92134]
[1778243635091,30.93,80268.29,1.03,0.14961,0.0002,8.79954]
[1778243636091,30.93,80247.96,1.03,0.14559,0.0002,8.63848]
[1778243636986,30.93,80247.96,1.03,0.14559,0.0002,8.63848]
[1778243642132,30.93,80246.12,1.03,0.14522,0.0002,8.62351]
[1778243644425,30.93,80244.24,1.03,0.14486,0.00019,8.60881]
[1778243644476,30.93,80244.24,1.03,0.14486,0.00019,8.60881]
[1778243644574,30.93,80244.14,1.03,0.14484,0.00019,8.60812]
[1778243648527,30.92,80241.54,1.03,0.14432,0.00019,8.58673]
[1778243648565,30.92,80241.54,1.03,0.14432,0.00019,8.58673]
[1778243648649,30.92,80241.54,1.03,0.14432,0.00019,8.58673]
[1778243648711,30.92,80241.54,1.03,0.14432,0.00019,8.58673]
[1778243649979,30.92,80241.45,1.03,0.1443,0.00019,8.58585]
[1778243650081,30.92,80240.97,1.03,0.1442,0.00019,8.58188]
[1778243650320,30.92,80240.97,1.03,0.1442,0.00019,8.58188]
[1778243650438,30.92,80229.47,1.03,0.14197,0.00019,8.49089]
[1778243651469,30.92,80220.02,1.03,0.14015,0.00019,8.41599]
[1778243655279,30.92,80220.22,1.03,0.14018,0.00019,8.41704]
[1778243655384,30.92,80220.22,1.03,0.14018,0.00019,8.41704]
[1778243655651,30.92,80220.22,1.03,0.14018,0.00019,8.41704]
[1778243655718,30.92,80220.22,1.03,0.14018,0.00019,8.41704]
[1778243657222,30.92,80214.24,1.03,0.13902,0.00019,8.3691]
[1778243657232,30.92,80214.24,1.03,0.13902,0.00019,8.3691]
[1778243657284,30.91,80212.65,1.03,0.13867,0.00019,8.35448]
[1778243662584,30.89,80209.85,1.03,0.13797,0.00019,8.32569]
[1778243663746,30.89,80209.98,1.03,0.13796,0.00019,8.32525]
[1778243664541,30.88,80210.06,1.03,0.13794,0.00019,8.32444]
[1778243664643,30.88,80210.86,1.03,0.13809,0.00019,8.33061]
[1778243665879,30.88,80210.86,1.03,0.13809,0.00019,8.33061]
[1778243666042,30.88,80215.91,1.03,0.13904,0.00019,8.37027]
[1778243666572,30.88,80215.91,1.03,0.13904,0.00019,8.37027]
[1778243666642,30.88,80217.44,1.03,0.13933,0.00019,8.38215]
[1778243670338,30.88,80223.4,1.03,0.14044,0.00019,8.42825]
[1778243676116,30.87,80224.64,1.03,0.14055,0.00019,8.42897]
[1778243681445,30.87,80225.81,1.03,0.14073,0.00019,8.43635]
[1778243687457,30.86,80223.77,1.03,0.14028,0.00019,8.4178]
[1778243689105,30.86,80223.77,1.03,0.14028,0.00019,8.4178]
[1778243689157,30.86,80223.77,1.03,0.14028,0.00019,8.4178]
[1778243689172,30.86,80220.75,1.03,0.13969,0.00019,8.39365]
[1778243689694,30.86,80220.75,1.03,0.13969,0.00019,8.39365]
[1778243689757,30.86,80220.75,1.03,0.13969,0.00019,8.39365]
[1778243690230,30.86,80220.62,1.03,0.13966,0.00019,8.39234]
[1778243690516,30.86,80220.62,1.03,0.13966,0.00019,8.39234]
[1778243690617,30.86,80219.83,1.03,0.1395,0.00019,8.38581]
[1778243691552,30.86,80219.83,1.03,0.1395,0.00019,8.38581]
[1778243691605,30.86,80219.83,1.03,0.1395,0.00019,8.38581]
[1778243691802,30.86,80227.3,1.03,0.14092,0.00019,8.44453]
[1778243692701,30.86,80227.3,1.03,0.14092,0.00019,8.44453]
[1778243692752,30.86,80227.3,1.03,0.14092,0.00019,8.44453]
[1778243692853,30.86,80233.29,1.03,0.14208,0.00019,8.49192]
[1778243697297,30.85,80235.55,1.03,0.14249,0.00019,8.50902]
[1778243697602,30.85,80234.92,1.03,0.14237,0.00019,8.50387]
[1778243701933,30.85,80242.33,1.03,0.14376,0.00019,8.5608]
[1778243704345,30.84,80243.44,1.03,0.14395,0.00019,8.56867]
[1778243710696,30.84,80249.19,1.03,0.145,0.0002,8.61131]
[1778243716704,30.81,80246.85,1.03,0.14437,0.0002,8.58577]
[1778243716805,30.8,80240.42,1.03,0.14301,0.00019,8.53049]
[1778243718680,30.8,80238.97,1.03,0.14272,0.00019,8.51861]
[1778243718695,30.8,80238.97,1.03,0.14272,0.00019,8.51861]
[1778243718840,30.8,80238.97,1.03,0.14272,0.00019,8.51861]
[1778243719019,30.8,80239.73,1.03,0.14286,0.00019,8.52428]
[1778243719610,30.8,80239.73,1.03,0.14286,0.00019,8.52428]
[1778243720302,30.8,80238.28,1.03,0.14257,0.00019,8.51245]
[1778243721877,30.8,80238.28,1.03,0.14256,0.00019,8.51211]
[1778243721885,30.8,80238.28,1.03,0.14256,0.00019,8.51211]
[1778243722049,30.8,80238.28,1.03,0.14256,0.00019,8.51211]
[1778243722106,30.79,80240.15,1.03,0.14292,0.00019,8.52662]
[1778243723717,30.79,80246.19,1.03,0.14408,0.0002,8.57389]
[1778243725137,30.78,80253.98,1.03,0.14548,0.0002,8.631]
[1778243730765,30.76,80254.89,1.03,0.1455,0.0002,8.63197]
[1778243735760,30.75,80253.13,1.03,0.14501,0.0002,8.60835]
[1778243736208,30.74,80252.0,1.03,0.14469,0.0002,8.59521]
[1778243738950,30.74,80249.14,1.03,0.1441,0.0002,8.57165]
[1778243739016,30.74,80249.14,1.03,0.1441,0.0002,8.57165]
[1778243739177,30.74,80242.75,1.03,0.14285,0.00019,8.5205]
[1778243741143,30.73,80242.45,1.03,0.14278,0.00019,8.51775]
[1778243742134,30.73,80242.05,1.03,0.1427,0.00019,8.51426]
[1778243742992,30.73,80236.78,1.03,0.14167,0.00019,8.4721]
[1778243743002,30.73,80236.64,1.03,0.14163,0.00019,8.47071]
[1778243748473,30.73,80235.57,1.03,0.1414,0.00019,8.46096]
[1778243748711,30.73,80235.57,1.03,0.1414,0.00019,8.46096]
[1778243749316,30.73,80231.53,1.03,0.14061,0.00019,8.42864]
[1778243752138,30.73,80223.92,1.03,0.13914,0.00019,8.36764]
[1778243753364,30.72,80224.03,1.03,0.13915,0.00019,8.36836]
[1778243753928,30.72,80224.0,1.03,0.13914,0.00019,8.36799]
[1778243754396,30.72,80224.0,1.03,0.13914,0.00019,8.36799]
[1778243755119,30.72,80224.0,1.03,0.13914,0.00019,8.36799]
[1778243755234,30.72,80217.89,1.03,0.13798,0.00019,8.31946]
[1778243755807,30.72,80217.89,1.03,0.13798,0.00019,8.31946]
[1778243756359,30.72,80217.59,1.03,0.13792,0.00019,8.31696]
[1778243757825,30.71,80213.89,1.03,0.13713,0.00019,8.284]
[1778243757959,30.71,80213.89,1.03,0.13713,0.00019,8.284]
[1778243758142,30.71,80213.89,1.03,0.13713,0.00019,8.284]
[1778243759888,30.71,80213.39,1.03,0.13702,0.00019,8.27941]
[1778243759971,30.71,80219.08,1.03,0.13809,0.00019,8.32417]
[1778243765010,30.71,80217.91,1.03,0.13785,0.00019,8.31435]
[1778243770043,30.7,80220.27,1.03,0.13826,0.00019,8.33125]
[1778243774119,30.7,80228.97,1.03,0.13991,0.00019,8.39962]
[1778243777805,30.7,80229.21,1.03,0.13994,0.00019,8.40104]
[1778243778199,30.7,80229.64,1.03,0.14002,0.00019,8.40427]
[1778243780289,30.7,80230.8,1.03,0.14023,0.00019,8.4131]
[1778243780306,30.7,80230.8,1.03,0.14023,0.00019,8.4131]
[1778243782035,30.7,80231.73,1.03,0.1404,0.00019,8.42027]
[1778243782070,30.7,80231.73,1.03,0.1404,0.00019,8.42027]
[1778243784056,30.69,80234.25,1.03,0.14088,0.00019,8.43983]
[1778243784157,30.69,80233.79,1.03,0.14078,0.00019,8.43595]
[1778243787161,30.69,80227.27,1.03,0.13951,0.00019,8.38344]
[1778243792239,30.69,80227.33,1.03,0.1394,0.00019,8.37521]
[1778243796233,30.69,80234.45,1.03,0.14074,0.00019,8.43054]
[1778243799379,30.65,80232.89,1.03,0.14015,0.00019,8.40657]
[1778243799427,30.65,80232.89,1.03,0.14015,0.00019,8.40657]
[1778243800009,30.65,80232.89,1.03,0.14015,0.00019,8.40657]
[1778243800257,30.63,80235.17,1.03,0.14046,0.00019,8.41927]
[1778243805799,30.61,80237.02,1.03,0.14067,0.00019,8.42781]
[1778243805832,30.61,80237.02,1.03,0.14067,0.00019,8.42781]
[1778243806686,30.61,80238.43,1.03,0.14093,0.00019,8.43856]
[1778243807199,30.61,80238.43,1.03,0.14093,0.00019,8.43856]
[1778243808253,30.61,80238.15,1.03,0.14087,0.00019,8.43608]
[1778243808678,30.61,80239.56,1.03,0.14113,0.00019,8.44707]
[1778243809067,30.61,80239.84,1.03,0.14118,0.00019,8.44905]
[1778243810288,30.61,80239.84,1.03,0.14118,0.00019,8.44905]
[1778243812276,30.61,80242.24,1.03,0.14163,0.00019,8.46766]
[1778243812377,30.61,80250.06,1.03,0.14315,0.0002,8.52975]
[1778243815728,30.61,80251.34,1.03,0.14339,0.0002,8.53931]
[1778243815772,30.61,80251.34,1.03,0.14339,0.0002,8.53931]
[1778243820170,30.6,80251.93,1.03,0.14346,0.0002,8.54227]
[1778243820241,30.6,80251.93,1.03,0.14346,0.0002,8.54227]
[1778243820272,30.6,80252.4,1.03,0.14354,0.0002,8.54568]
[1778243820749,30.6,80252.4,1.03,0.14354,0.0002,8.54568]
[1778243820793,30.6,80252.4,1.03,0.14354,0.0002,8.54568]
[1778243821526,30.6,80252.8,1.03,0.14361,0.0002,8.54853]
[1778243821597,30.6,80252.8,1.03,0.14361,0.0002,8.54853]
[1778243822414,30.6,80253.03,1.03,0.14365,0.0002,8.55003]
[1778243822453,30.6,80253.03,1.03,0.14365,0.0002,8.55003]
[1778243823235,30.6,80253.03,1.03,0.14365,0.0002,8.55003]
[1778243823316,30.6,80253.41,1.03,0.14371,0.0002,8.55272]
[1778243829213,30.59,80252.02,1.03,0.14339,0.0002,8.53966]
[1778243829355,30.59,80252.02,1.03,0.14339,0.0002,8.53966]
[1778243829953,30.59,80252.02,1.03,0.14339,0.0002,8.53966]
[1778243830236,30.59,80252.02,1.03,0.14339,0.0002,8.53966]
[1778243830579,30.59,80256.35,1.03,0.14423,0.0002,8.5739]
[1778243830679,30.59,80259.5,1.03,0.14484,0.0002,8.59869]
[1778243833678,30.59,80261.8,1.03,0.14529,0.0002,8.61667]
[1778243833756,30.59,80261.8,1.03,0.14529,0.0002,8.61667]
[1778243834471,30.57,80264.64,1.03,0.14573,0.0002,8.63455]
[1778243834540,30.57,80264.64,1.03,0.14573,0.0002,8.63455]
[1778243835284,30.57,80264.64,1.03,0.14573,0.0002,8.63455]
[1778243835291,30.56,80264.99,1.03,0.14569,0.0002,8.63305]
[1778243836888,30.56,80265.07,1.03,0.1457,0.0002,8.63326]
[1778243839235,30.54,80253.33,1.03,0.14326,0.0002,8.53449]
[1778243841918,30.54,80258.47,1.03,0.14425,0.0002,8.57498]
[1778243842176,30.54,80258.47,1.03,0.14425,0.0002,8.57498]
[1778243842230,30.54,80253.21,1.03,0.14321,0.0002,8.53259]
[1778243842499,30.54,80253.21,1.03,0.14321,0.0002,8.53259]
[1778243842651,30.54,80253.21,1.03,0.14321,0.0002,8.53259]
[1778243842718,30.54,80253.21,1.03,0.14321,0.0002,8.53259]
[1778243842898,30.54,80253.21,1.03,0.14321,0.0002,8.53259]
[1778243843021,30.54,80253.21,1.03,0.14321,0.0002,8.53259]
[1778243843137,30.54,80253.21,1.03,0.14321,0.0002,8.53259]
[1778243843238,30.51,80233.51,1.03,0.13915,0.00019,8.36567]
[1778243843543,30.51,80233.51,1.03,0.13915,0.00019,8.36567]
[1778243844301,30.51,80221.94,1.03,0.13694,0.00019,8.27342]
[1778243844792,30.51,80221.94,1.03,0.13694,0.00019,8.27342]
[1778243844894,30.49,80218.43,1.03,0.1361,0.00019,8.23844]
[1778243846395,30.49,80218.22,1.03,0.13604,0.00019,8.23619]
[1778243846774,30.49,80218.22,1.03,0.13604,0.00019,8.23619]
[1778243848904,30.48,80216.56,1.03,0.1357,0.00019,8.22188]
[1778243849902,30.48,80213.73,1.03,0.13516,0.00019,8.19881]
[1778243850866,30.48,80213.16,1.03,0.13504,0.00019,8.19375]
[1778243851195,30.48,80213.16,1.03,0.13504,0.00019,8.19375]
[1778243851659,30.48,80204.22,1.03,0.13323,0.00019,8.11381]
[1778243857660,30.47,80202.67,1.03,0.13288,0.00019,8.09927]
[1778243862691,30.47,80199.4,1.03,0.13224,0.00019,8.07171]
[1778243867727,30.46,80201.57,1.03,0.13261,0.00019,8.08753]
[1778243872434,30.46,80204.48,1.03,0.13312,0.00019,8.10951]
[1778243875829,30.45,80204.59,1.03,0.13312,0.00019,8.10946]
[1778243875884,30.45,80204.25,1.03,0.13305,0.00019,8.10645]
[1778243879434,30.45,80203.93,1.03,0.13297,0.00019,8.10302]
[1778243879478,30.45,80203.93,1.03,0.13297,0.00019,8.10302]
[1778243879483,30.45,80203.93,1.03,0.13297,0.00019,8.10302]
[1778243883839,30.45,80211.43,1.03,0.13434,0.00019,8.1612]
[1778243885922,30.45,80212.31,1.03,0.1345,0.00019,8.16785]
[1778243886122,30.44,80211.17,1.03,0.13428,0.00019,8.15841]
[1778243888874,30.44,80204.28,1.03,0.13296,0.00019,8.10257]
[1778243890400,30.44,80204.34,1.03,0.13296,0.00019,8.10277]
[1778243890418,30.44,80204.34,1.03,0.13296,0.00019,8.10277]
[1778243890888,30.44,80204.22,1.03,0.13293,0.00019,8.10153]
[1778243896194,30.44,80202.34,1.03,0.13256,0.00019,8.08548]
[1778243897634,30.43,80202.68,1.03,0.13261,0.00019,8.08764]
[1778243897668,30.43,80202.68,1.03,0.13261,0.00019,8.08764]
[1778243897940,30.43,80202.9,1.03,0.13264,0.00019,8.08912]
[1778243900565,30.43,80203.62,1.03,0.13276,0.00019,8.09428]
[1778243900962,30.43,80204.8,1.03,0.13298,0.00019,8.10338]
[1778243902141,30.43,80204.8,1.03,0.13298,0.00019,8.10338]
[1778243902161,30.43,80203.31,1.03,0.13269,0.00019,8.09122]
[1778243905750,30.43,80204.24,1.03,0.13284,0.00019,8.09775]
[1778243905758,30.43,80204.24,1.03,0.13284,0.00019,8.09775]
[1778243905996,30.43,80204.96,1.03,0.13297,0.00019,8.10318]
[1778243907326,30.43,80204.96,1.03,0.13297,0.00019,8.10318]
[1778243907381,30.43,80204.96,1.03,0.13297,0.00019,8.10318]
[1778243907333,30.43,80197.45,1.03,0.13156,0.00019,8.04317]
[1778243909309,30.43,80196.87,1.03,0.13145,0.00019,8.03828]
[1778243913272,30.42,80198.29,1.03,0.13159,0.00019,8.04083]
[1778243913311,30.42,80203.1,1.03,0.13248,0.00019,8.07886]
[1778243915606,30.42,80204.99,1.03,0.13282,0.00019,8.0934]
[1778243916071,30.42,80204.76,1.03,0.13277,0.00019,8.09129]
[1778243921410,30.42,80205.07,1.03,0.1328,0.00019,8.09265]
[1778243921443,30.42,80205.07,1.03,0.1328,0.00019,8.09265]
[1778243921674,30.42,80205.07,1.03,0.1328,0.00019,8.09265]
[1778243921744,30.42,80205.07,1.03,0.1328,0.00019,8.09265]
[1778243922113,30.41,80205.32,1.03,0.13284,0.00019,8.09409]
[1778243924126,30.4,80220.1,1.03,0.13554,0.00019,8.20841]
[1778243925684,30.4,80223.4,1.03,0.13616,0.00019,8.23434]
[1778243925705,30.4,80223.4,1.03,0.13616,0.00019,8.23434]
[1778243926140,30.4,80223.47,1.03,0.13616,0.00019,8.23444]
[1778243926590,30.4,80223.47,1.03,0.13616,0.00019,8.23444]
[1778243927147,30.4,80223.2,1.03,0.1361,0.00019,8.23183]
[1778243928222,30.4,80223.2,1.03,0.1361,0.00019,8.23183]
[1778243928270,30.4,80223.2,1.03,0.1361,0.00019,8.23183]
[1778243928280,30.4,80223.82,1.03,0.13621,0.00019,8.23646]
[1778243930433,30.4,80223.72,1.03,0.13617,0.00019,8.23502]
[1778243930438,30.4,80223.72,1.03,0.13617,0.00019,8.23502]
[1778243936210,30.36,80235.15,1.03,0.1381,0.00019,8.31558]
[1778243941245,30.36,80233.34,1.03,0.13768,0.00019,8.2981]
[1778243942693,30.35,80229.24,1.03,0.13688,0.00019,8.26469]
[1778243942739,30.35,80229.24,1.03,0.13688,0.00019,8.26469]
[1778243943084,30.35,80229.24,1.03,0.13688,0.00019,8.26469]
[1778243943260,30.35,80227.19,1.03,0.13647,0.00019,8.24774]
[1778243945268,30.35,80227.17,1.03,0.13646,0.00019,8.24707]
[1778243945302,30.35,80227.17,1.03,0.13646,0.00019,8.24707]
[1778243951315,30.34,80220.56,1.03,0.13511,0.00019,8.19069]
[1778243952206,30.34,80220.56,1.03,0.13511,0.00019,8.19069]
[1778243952258,30.34,80220.56,1.03,0.13511,0.00019,8.19069]
[1778243952425,30.34,80220.56,1.03,0.13511,0.00019,8.19069]
[1778243953333,30.34,80218.7,1.03,0.13473,0.00019,8.17442]
[1778243954337,30.34,80209.49,1.03,0.13299,0.00019,8.10085]
[1778243955344,30.33,80200.91,1.03,0.13137,0.00019,8.03207]
[1778243960378,30.33,80200.53,1.03,0.13127,0.00019,8.02781]
[1778243965415,30.33,80200.36,1.03,0.13122,0.00019,8.0253]
[1778243970449,30.32,80201.24,1.03,0.13135,0.00019,8.03125]
[1778243975486,30.32,80196.85,1.03,0.13041,0.00019,7.98753]
[1778243978493,30.32,80197.25,1.03,0.13048,0.00019,7.99042]
[1778243978528,30.32,80197.25,1.03,0.13048,0.00019,7.99042]
[1778243978901,30.32,80197.25,1.03,0.13048,0.00019,7.99042]
[1778243978952,30.32,80197.25,1.03,0.13048,0.00019,7.99042]
[1778243979063,30.32,80197.25,1.03,0.13048,0.00019,7.99042]
[1778243980722,30.32,80204.1,1.03,0.13174,0.00019,8.0445]
[1778243986570,30.32,80209.1,1.03,0.13265,0.00019,8.0831]
[1778243991728,30.31,80212.07,1.03,0.13318,0.00019,8.10571]
[1778243998146,30.31,80217.38,1.03,0.13414,0.00019,8.14639]
[1778243998245,30.3,80218.07,1.03,0.13426,0.00019,8.15126]
[1778244000169,30.3,80218.02,1.03,0.13425,0.00019,8.15086]
[1778244000220,30.3,80218.02,1.03,0.13425,0.00019,8.15086]
[1778244001366,30.3,80217.77,1.03,0.13418,0.00019,8.14821]
[1778244001431,30.3,80217.77,1.03,0.13418,0.00019,8.14821]
[1778244007512,30.3,80213.35,1.03,0.13331,0.00019,8.1111]
[1778244007561,30.3,80213.35,1.03,0.13331,0.00019,8.1111]
[1778244010554,30.29,80221.2,1.03,0.13477,0.00019,8.17276]
[1778244011599,30.29,80221.2,1.03,0.13477,0.00019,8.17276]
[1778244011601,30.29,80221.2,1.03,0.13477,0.00019,8.17276]
[1778244011700,30.29,80221.38,1.03,0.13479,0.00019,8.17385]
[1778244016784,30.29,80221.7,1.03,0.1348,0.00019,8.17423]
[1778244021814,30.28,80222.05,1.03,0.13482,0.00019,8.17512]
[1778244026849,30.27,80222.28,1.03,0.13482,0.00019,8.17498]
[1778244031885,30.27,80220.3,1.03,0.13429,0.00019,8.14919]
[1778244034671,30.27,80220.07,1.03,0.13422,0.00019,8.14656]
[1778244034728,30.27,80220.07,1.03,0.13422,0.00019,8.14656]
[1778244034907,30.27,80221.12,1.03,0.13441,0.00019,8.15459]
[1778244039256,30.26,80223.75,1.03,0.13488,0.00019,8.17441]
[1778244039337,30.26,80223.63,1.03,0.13485,0.00019,8.17302]
[1778244039941,30.26,80223.63,1.03,0.13485,0.00019,8.17302]
[1778244040074,30.26,80224.06,1.03,0.13492,0.00019,8.17603]
[1778244042876,30.26,80224.75,1.03,0.13503,0.00019,8.1807]
[1778244042884,30.26,80224.75,1.03,0.13503,0.00019,8.1807]
[1778244047982,30.25,80222.63,1.03,0.13458,0.00019,8.16147]
[1778244048051,30.25,80222.63,1.03,0.13458,0.00019,8.16147]
[1778244048152,30.25,80222.67,1.03,0.13457,0.00019,8.16135]
[1778244050668,30.25,80223.05,1.03,0.13462,0.00019,8.16351]
[1778244050677,30.25,80223.05,1.03,0.13462,0.00019,8.16351]
[1778244050682,30.25,80223.05,1.03,0.13462,0.00019,8.16351]
[1778244051384,30.25,80223.05,1.03,0.13462,0.00019,8.16351]
[1778244051419,30.25,80223.05,1.03,0.13462,0.00019,8.16351]
[1778244053642,30.24,80224.6,1.03,0.13489,0.00019,8.17458]
[1778244055052,30.24,80230.66,1.03,0.13602,0.00019,8.22228]
[1778244060527,30.23,80230.82,1.03,0.136,0.00019,8.22131]
[1778244066559,30.22,80227.64,1.03,0.13531,0.00019,8.19256]
[1778244069152,30.22,80218.49,1.03,0.13355,0.00019,8.11839]
[1778244070973,30.22,80219.14,1.03,0.13367,0.00019,8.12349]
[1778244076083,30.22,80222.56,1.03,0.1343,0.00019,8.15015]
[1778244077197,30.22,80222.41,1.03,0.13427,0.00019,8.14876]
[1778244077275,30.22,80219.55,1.03,0.13372,0.00019,8.12564]
[1778244082787,30.21,80218.87,1.03,0.13358,0.00019,8.11938]
[1778244086401,30.21,80218.73,1.03,0.13354,0.00019,8.11775]
[1778244086428,30.21,80218.73,1.03,0.13354,0.00019,8.11775]
[1778244086509,30.21,80215.66,1.03,0.13295,0.00019,8.09298]
[1778244086845,30.21,80215.66,1.03,0.13295,0.00019,8.09298]
[1778244087367,30.21,80215.66,1.03,0.13295,0.00019,8.09298]
[1778244092516,30.21,80211.22,1.03,0.132,0.00019,8.049]
[1778244092600,30.21,80210.91,1.03,0.13194,0.00019,8.04645]
[1778244095568,30.21,80206.18,1.03,0.13105,0.00019,8.00849]
[1778244096345,30.21,80204.5,1.03,0.13074,0.00019,7.99509]
[1778244100071,30.21,80209.78,1.03,0.13172,0.00019,8.03732]
[1778244100092,30.21,80209.78,1.03,0.13172,0.00019,8.03732]
[1778244100478,30.21,80210.96,1.03,0.13195,0.00019,8.04674]
[1778244102086,30.21,80210.96,1.03,0.13194,0.00019,8.04671]
[1778244102119,30.21,80210.96,1.03,0.13194,0.00019,8.04671]
[1778244102385,30.21,80211.1,1.03,0.13197,0.00019,8.04779]
[1778244107184,30.21,80211.42,1.03,0.13203,0.00019,8.05023]
[1778244107209,30.21,80211.42,1.03,0.13203,0.00019,8.05023]
[1778244107285,30.21,80211.69,1.03,0.13208,0.00019,8.05237]
[1778244113462,30.21,80213.51,1.03,0.13242,0.00019,8.06676]
[1778244116588,30.21,80219.69,1.03,0.13358,0.00019,8.11618]
[1778244122070,30.21,80216.67,1.03,0.13301,0.00019,8.09218]
[1778244122608,30.21,80210.03,1.03,0.13177,0.00019,8.03928]
[1778244128459,30.21,80210.46,1.03,0.13186,0.00019,8.04309]
[1778244133603,30.21,80210.94,1.03,0.13195,0.00019,8.04692]
[1778244138639,30.21,80211.54,1.03,0.13206,0.00019,8.0517]
[1778244143674,30.21,80212.3,1.03,0.1322,0.00019,8.0577]
[1778244146851,30.21,80211.78,1.03,0.1321,0.00019,8.05348]
[1778244147431,30.21,80211.78,1.03,0.1321,0.00019,8.05348]
[1778244147447,30.21,80211.84,1.03,0.13211,0.00019,8.05394]
[1778244148890,30.21,80211.93,1.03,0.13213,0.00019,8.05466]
[1778244148989,30.21,80212.02,1.03,0.13215,0.00019,8.05534]
[1778244153744,30.21,80219.37,1.03,0.13343,0.00019,8.10621]
[1778244158778,30.21,80223.83,1.03,0.13427,0.00019,8.14165]
[1778244164365,30.21,80223.37,1.03,0.13417,0.00019,8.1377]
[1778244170470,30.21,80222.78,1.03,0.13404,0.00019,8.13212]
[1778244171166,30.2,80226.17,1.03,0.13468,0.00019,8.15904]
[1778244171213,30.2,80232.87,1.03,0.13595,0.00019,8.21268]
[1778244173432,30.2,80234.37,1.03,0.13624,0.00019,8.22483]
[1778244173478,30.2,80234.37,1.03,0.13624,0.00019,8.22483]
[1778244173532,30.2,80235.24,1.03,0.13641,0.00019,8.23192]
[1778244178918,30.2,80233.4,1.03,0.13603,0.00019,8.21578]
[1778244183953,30.2,80231.63,1.03,0.13565,0.00019,8.19994]
[1778244188989,30.19,80231.14,1.03,0.13553,0.00019,8.19473]
[1778244194024,30.19,80230.41,1.03,0.13535,0.00019,8.18759]
[1778244194964,30.19,80230.41,1.03,0.13535,0.00019,8.18759]
[1778244199190,30.18,80226.12,1.03,0.13451,0.00019,8.15211]
[1778244199291,30.18,80217.58,1.03,0.13288,0.00019,8.08336]
[1778244202138,30.18,80216.92,1.03,0.13276,0.00019,8.07817]
[1778244202169,30.18,80215.81,1.03,0.13255,0.00019,8.06916]
[1778244204185,30.18,80215.81,1.03,0.13255,0.00019,8.06916]
[1778244204202,30.18,80215.83,1.03,0.13255,0.00019,8.0691]
[1778244205038,30.18,80215.83,1.03,0.13255,0.00019,8.0691]
[1778244205861,30.18,80215.84,1.03,0.13255,0.00019,8.06907]
[1778244206110,30.18,80215.32,1.03,0.13245,0.00019,8.06479]
[1778244208293,30.18,80209.77,1.03,0.13139,0.00019,8.0199]
[1778244208341,30.18,80207.81,1.03,0.13102,0.00019,8.00411]
[1778244209428,30.18,80207.81,1.03,0.13102,0.00019,8.00411]
[1778244209719,30.18,80204.62,1.03,0.13043,0.00019,7.97854]
[1778244211962,30.18,80204.76,1.03,0.13035,0.00019,7.97179]
[1778244212037,30.18,80204.7,1.03,0.13034,0.00019,7.97132]
[1778244217185,30.18,80207.35,1.03,0.13083,0.00019,7.99263]
[1778244218451,30.18,80222.73,1.03,0.13374,0.00019,8.11624]
[1778244224235,30.19,80225.42,1.03,0.13428,0.00019,8.13888]
[1778244225503,30.19,80225.42,1.03,0.13428,0.00019,8.13888]
[1778244225555,30.19,80225.42,1.03,0.13428,0.00019,8.13888]
[1778244225657,30.19,80225.29,1.03,0.13426,0.00019,8.13799]
[1778244226694,30.19,80225.29,1.03,0.13426,0.00019,8.13799]
[1778244226702,30.19,80225.29,1.03,0.13426,0.00019,8.13799]
[1778244226858,30.19,80225.29,1.03,0.13426,0.00019,8.13815]
[1778244226936,30.19,80225.29,1.03,0.13426,0.00019,8.13815]
[1778244227080,30.19,80225.29,1.03,0.13426,0.00019,8.13815]
[1778244227259,30.19,80223.02,1.03,0.13383,0.00019,8.12008]
[1778244229274,30.19,80215.92,1.03,0.13248,0.00019,8.06283]
[1778244231642,30.19,80216.89,1.03,0.13267,0.00019,8.07087]
[1778244231681,30.19,80218.52,1.03,0.13299,0.00019,8.08418]
[1778244234876,30.19,80224.24,1.03,0.13407,0.00019,8.13002]
[1778244235315,30.19,80224.71,1.03,0.13416,0.00019,8.13395]
[1778244240350,30.19,80226.14,1.03,0.13445,0.00019,8.14612]
[1778244245102,30.19,80227.35,1.03,0.13469,0.00019,8.15603]
[1778244245385,30.19,80227.42,1.03,0.1347,0.00019,8.15672]
[1778244250420,30.19,80229.08,1.03,0.135,0.00019,8.16928]
[1778244255454,30.19,80225.87,1.03,0.13436,0.00019,8.14236]
[1778244260489,30.18,80223.2,1.03,0.13383,0.00019,8.11989]
[1778244266073,30.18,80220.67,1.03,0.13333,0.00019,8.09884]
[1778244271567,30.18,80221.72,1.03,0.13339,0.00019,8.09811]
[1778244276602,30.17,80222.08,1.03,0.13344,0.00019,8.10017]
[1778244281517,30.17,80222.97,1.03,0.1336,0.00019,8.10666]
[1778244282293,30.17,80218.22,1.03,0.13269,0.00019,8.06838]
[1778244282674,30.17,80209.82,1.03,0.1311,0.00019,8.00058]
[1778244283692,30.17,80209.82,1.03,0.1311,0.00019,8.00058]
[1778244283705,30.17,80209.82,1.03,0.1311,0.00019,8.00058]
[1778244283752,30.17,80209.82,1.03,0.1311,0.00019,8.00058]
[1778244283791,30.17,80207.73,1.03,0.1307,0.00019,7.9835]
[1778244284502,30.17,80207.73,1.03,0.1307,0.00019,7.9835]
[1778244284555,30.17,80207.73,1.03,0.1307,0.00019,7.9835]
[1778244284661,30.17,80207.73,1.03,0.1307,0.00019,7.9835]
[1778244285208,30.17,80207.73,1.03,0.1307,0.00019,7.9835]
[1778244285288,30.17,80207.73,1.03,0.1307,0.00019,7.9835]
[1778244285668,30.17,80205.6,1.03,0.13029,0.00019,7.96585]
[1778244286643,30.17,80205.6,1.03,0.13029,0.00019,7.96585]
[1778244286693,30.17,80205.6,1.03,0.13029,0.00019,7.96585]
[1778244286778,30.17,80206.82,1.03,0.13051,0.00019,7.97561]
[1778244290137,30.16,80204.94,1.03,0.13014,0.00019,7.95965]
[1778244290195,30.16,80204.94,1.03,0.13014,0.00019,7.95965]
[1778244290705,30.16,80205.41,1.03,0.13022,0.00019,7.96313]
[1778244291143,30.16,80205.41,1.03,0.13022,0.00019,7.96313]
[1778244291203,30.16,80205.41,1.03,0.13022,0.00019,7.96313]
[1778244291276,30.16,80205.34,1.03,0.13021,0.00019,7.9626]
[1778244292047,30.16,80205.34,1.03,0.13021,0.00019,7.9626]
[1778244292123,30.16,80205.34,1.03,0.13021,0.00019,7.9626]
[1778244292159,30.16,80205.34,1.03,0.13021,0.00019,7.9626]
[1778244292657,30.16,80205.34,1.03,0.13021,0.00019,7.9626]
[1778244292687,30.16,80205.34,1.03,0.13021,0.00019,7.9626]
[1778244292786,30.16,80204.81,1.03,0.13011,0.00019,7.9584]
[1778244293626,30.16,80204.81,1.03,0.13011,0.00019,7.9584]
[1778244293658,30.16,80204.81,1.03,0.13011,0.00019,7.9584]
[1778244293725,30.16,80205.05,1.03,0.13016,0.00019,7.96035]
[1778244294494,30.16,80205.05,1.03,0.13016,0.00019,7.96035]
[1778244294544,30.16,80205.05,1.03,0.13016,0.00019,7.96035]
[1778244294578,30.16,80205.68,1.03,0.13028,0.00019,7.96544]
[1778244299767,30.16,80206.3,1.03,0.1304,0.00019,7.97056]
[1778244300743,30.16,80206.3,1.03,0.1304,0.00019,7.97056]
[1778244300793,30.16,80205.95,1.03,0.13033,0.00019,7.96779]
[1778244301309,30.16,80205.95,1.03,0.13033,0.00019,7.96779]
[1778244301354,30.16,80205.95,1.03,0.13033,0.00019,7.96779]
[1778244301781,30.16,80206.18,1.03,0.13037,0.00019,7.96966]
[1778244305804,30.16,80202.35,1.03,0.12964,0.00019,7.93823]
[1778244305838,30.16,80202.35,1.03,0.12964,0.00019,7.93823]
[1778244307840,30.16,80201.66,1.03,0.1295,0.00019,7.93226]
[1778244308552,30.16,80200.52,1.03,0.12929,0.00019,7.92293]
[1778244312808,30.16,80195.51,1.03,0.12834,0.00018,7.88233]
[1778244312863,30.16,80195.85,1.03,0.1284,0.00018,7.88493]
[1778244313015,30.16,80195.85,1.03,0.1284,0.00018,7.88493]
[1778244313865,30.16,80191.42,1.03,0.12758,0.00018,7.8494]
[1778244314348,30.16,80191.42,1.03,0.12758,0.00018,7.8494]
[1778244314708,30.16,80191.42,1.03,0.12758,0.00018,7.8494]
[1778244314872,30.16,80183.58,1.03,0.12614,0.00018,7.78692]
[1778244319568,30.16,80187.4,1.03,0.12685,0.00018,7.81759]
[1778244319577,30.16,80187.4,1.03,0.12685,0.00018,7.81759]
[1778244323231,30.16,80190.1,1.03,0.12734,0.00018,7.83914]
[1778244324954,30.16,80189.72,1.03,0.12728,0.00018,7.83612]
[1778244328082,30.16,80191.56,1.03,0.12762,0.00018,7.85087]
[1778244328090,30.16,80191.56,1.03,0.12762,0.00018,7.85087]
[1778244334000,30.16,80192.5,1.03,0.12769,0.00018,7.85064]
[1778244334005,30.16,80192.5,1.03,0.12769,0.00018,7.85064]
[1778244334122,30.16,80183.1,1.03,0.12596,0.00018,7.77578]
[1778244335425,30.16,80183.1,1.03,0.12596,0.00018,7.77578]
[1778244335869,30.16,80178.3,1.03,0.12509,0.00018,7.73784]
[1778244336037,30.16,80178.3,1.03,0.12509,0.00018,7.73784]
[1778244336534,30.16,80167.88,1.03,0.12322,0.00018,7.6556]
[1778244338043,30.16,80159.42,1.03,0.12171,0.00018,7.58862]
[1778244339425,30.16,80159.42,1.03,0.12171,0.00018,7.58862]
[1778244339727,30.16,80159.42,1.03,0.12171,0.00018,7.58862]
[1778244339823,30.16,80157.51,1.03,0.12138,0.00018,7.5743]
[1778244340066,30.16,80157.51,1.03,0.12138,0.00018,7.5743]
[1778244340557,30.16,80157.51,1.03,0.12138,0.00018,7.5743]
[1778244340636,30.16,80145.86,1.03,0.11933,0.00018,7.48277]
[1778244342458,30.17,80152.48,1.03,0.12051,0.00018,7.53555]
[1778244345005,30.17,80157.16,1.03,0.12136,0.00018,7.57318]
[1778244348626,30.17,80156.25,1.03,0.12122,0.00018,7.56714]
[1778244350631,30.17,80156.52,1.03,0.12129,0.00018,7.57002]
[1778244350732,30.17,80161.71,1.03,0.12222,0.00018,7.61142]
[1778244353280,30.18,80163.47,1.03,0.12255,0.00018,7.62598]
[1778244353932,30.18,80163.47,1.03,0.12255,0.00018,7.62598]
[1778244353382,30.18,80163.36,1.03,0.12254,0.00018,7.62537]
[1778244354158,30.18,80163.37,1.03,0.12255,0.00018,7.62571]
[1778244359192,30.18,80165.21,1.03,0.1229,0.00018,7.64148]
[1778244361360,30.18,80165.23,1.03,0.12291,0.00018,7.64186]
[1778244361460,30.18,80163.18,1.03,0.12255,0.00018,7.62585]
[1778244362809,30.18,80163.18,1.03,0.12255,0.00018,7.62585]
[1778244362858,30.18,80160.93,1.03,0.12215,0.00018,7.60828]
[1778244368255,30.19,80164.02,1.03,0.12274,0.00018,7.63417]
[1778244372284,30.19,80170.6,1.03,0.12394,0.00018,7.68716]
[1778244377319,30.19,80170.78,1.03,0.12399,0.00018,7.68933]
[1778244382354,30.19,80173.44,1.03,0.12449,0.00018,7.71115]
[1778244387389,30.2,80172.26,1.03,0.12429,0.00018,7.70236]
[1778244389403,30.2,80164.64,1.03,0.12292,0.00018,7.64226]
[1778244394579,30.2,80163.97,1.03,0.12272,0.00018,7.63002]
[1778244394652,30.2,80168.98,1.03,0.12362,0.00018,7.66991]
[1778244400265,30.2,80171.45,1.03,0.12409,0.00018,7.6903]
[1778244405516,30.21,80173.55,1.03,0.12449,0.00018,7.70781]
[1778244410551,30.21,80172.89,1.03,0.12438,0.00018,7.70326]
[1778244414579,30.21,80179.41,1.03,0.12558,0.00018,7.75557]
[1778244419617,30.21,80180.91,1.03,0.12586,0.00018,7.76772]
[1778244424455,30.21,80180.73,1.03,0.12583,0.00018,7.76652]
[1778244424651,30.21,80180.58,1.03,0.12581,0.00018,7.76539]
[1778244427672,30.21,80172.66,1.03,0.12437,0.00018,7.7028]
[1778244432706,30.21,80173.74,1.03,0.12459,0.00018,7.71207]
[1778244437757,30.22,80173.57,1.03,0.12457,0.00018,7.71141]
[1778244442775,30.22,80173.15,1.03,0.12451,0.00018,7.70891]
[1778244443894,30.22,80173.15,1.03,0.12451,0.00018,7.70891]
[1778244443949,30.22,80172.99,1.03,0.12449,0.00018,7.70778]
[1778244444125,30.22,80172.99,1.03,0.12449,0.00018,7.70778]
[1778244445709,30.22,80172.99,1.03,0.12449,0.00018,7.70793]
[1778244445802,30.22,80180.05,1.03,0.12578,0.00018,7.76409]
[1778244447711,30.22,80180.05,1.03,0.12578,0.00018,7.76419]
[1778244447755,30.22,80180.05,1.03,0.12578,0.00018,7.76419]
[1778244447814,30.22,80180.07,1.03,0.12578,0.00018,7.76442]
[1778244451850,30.22,80180.04,1.03,0.12578,0.00018,7.76433]
[1778244451921,30.22,80180.34,1.03,0.12574,0.00018,7.759]
[1778244453509,30.22,80180.31,1.03,0.12573,0.00018,7.75883]
[1778244453540,30.22,80180.31,1.03,0.12573,0.00018,7.75883]
[1778244453854,30.22,80180.31,1.03,0.12573,0.00018,7.75883]
[1778244453861,30.22,80180.31,1.03,0.12573,0.00018,7.75883]
[1778244453934,30.22,80180.31,1.03,0.12573,0.00018,7.75883]
[1778244453971,30.22,80180.31,1.03,0.12573,0.00018,7.7589]
[1778244454166,30.22,80180.31,1.03,0.12573,0.00018,7.7589]
[1778244455868,30.22,80188.65,1.03,0.12726,0.00018,7.82534]
[1778244458272,30.22,80193.06,1.03,0.12807,0.00018,7.86034]
[1778244458297,30.22,80193.06,1.03,0.12807,0.00018,7.86034]
[1778244458349,30.22,80193.06,1.03,0.12807,0.00018,7.86034]
[1778244458367,30.22,80193.06,1.03,0.12807,0.00018,7.86034]
[1778244458888,30.22,80190.4,1.03,0.12758,0.00018,7.83908]
[1778244459508,30.22,80190.4,1.03,0.12758,0.00018,7.83908]
[1778244459755,30.22,80190.4,1.03,0.12758,0.00018,7.83908]
[1778244459898,30.22,80180.45,1.03,0.12576,0.00018,7.75993]
[1778244462917,30.22,80173.88,1.03,0.12457,0.00018,7.70797]
[1778244464718,30.22,80172.83,1.03,0.12438,0.00018,7.69977]
[1778244464931,30.22,80173.26,1.03,0.12446,0.00018,7.70332]
[1778244468011,30.22,80165.82,1.03,0.12313,0.00018,7.64484]
[1778244471443,30.22,80169.51,1.03,0.12381,0.00018,7.67472]
[1778244472014,30.23,80169.51,1.03,0.12382,0.00018,7.67494]
[1778244474029,30.23,80178.02,1.03,0.12536,0.00018,7.74275]
[1778244476956,30.23,80177.85,1.03,0.12534,0.00018,7.74161]
[1778244478463,30.23,80184.17,1.03,0.1265,0.00018,7.79202]
[1778244479171,30.23,80187.74,1.03,0.12715,0.00018,7.82044]
[1778244479179,30.23,80187.74,1.03,0.12715,0.00018,7.82044]
[1778244483092,30.23,80177.6,1.03,0.1253,0.00018,7.74002]
[1778244488896,30.23,80172.3,1.03,0.12435,0.00018,7.69856]
[1778244488933,30.23,80172.3,1.03,0.12435,0.00018,7.69856]
[1778244488946,30.23,80169.03,1.03,0.12377,0.00018,7.67298]
[1778244490191,30.23,80169.03,1.03,0.12377,0.00018,7.67298]
[1778244490726,30.23,80169.03,1.03,0.12377,0.00018,7.67298]
[1778244493576,30.23,80168.56,1.03,0.1237,0.00018,7.66979]
[1778244493623,30.23,80168.56,1.03,0.1237,0.00018,7.66979]
[1778244496608,30.23,80172.24,1.03,0.12438,0.00018,7.69953]
[1778244496644,30.23,80172.24,1.03,0.12438,0.00018,7.69953]
[1778244497404,30.23,80172.28,1.03,0.12439,0.00018,7.69997]
[1778244497450,30.23,80172.28,1.03,0.12439,0.00018,7.69997]
[1778244500780,30.24,80171.06,1.03,0.12417,0.00018,7.69056]
[1778244500815,30.24,80170.72,1.03,0.12412,0.00018,7.68816]
[1778244504023,30.24,80169.66,1.03,0.12393,0.00018,7.67992]
[1778244504031,30.24,80166.03,1.03,0.12329,0.00018,7.65157]
[1778244505517,30.24,80166.03,1.03,0.12329,0.00018,7.65157]
[1778244505547,30.24,80166.03,1.03,0.12329,0.00018,7.65157]
[1778244505840,30.24,80156.5,1.03,0.12159,0.00018,7.57672]
[1778244507081,30.24,80156.5,1.03,0.12159,0.00018,7.57672]
[1778244512478,30.24,80153.94,1.03,0.12108,0.00018,7.55058]
[1778244512479,30.25,80147.32,1.03,0.11991,0.00018,7.4988]
[1778244518337,30.25,80148.8,1.03,0.12018,0.00018,7.51086]
[1778244524104,30.25,80152.89,1.03,0.12094,0.00018,7.54449]
[1778244527955,30.25,80151.79,1.03,0.12077,0.00018,7.53682]
[1778244528024,30.25,80151.79,1.03,0.12077,0.00018,7.53682]
[1778244528144,30.25,80151.79,1.03,0.12077,0.00018,7.53682]
[1778244528082,30.25,80149.5,1.03,0.12037,0.00018,7.51913]
[1778244528927,30.25,80149.5,1.03,0.12037,0.00018,7.51913]
[1778244528947,30.25,80149.5,1.03,0.12037,0.00018,7.51913]
[1778244529015,30.26,80140.78,1.03,0.11885,0.00018,7.45133]
[1778244529595,30.26,80140.78,1.03,0.11885,0.00018,7.45133]
[1778244529659,30.26,80140.78,1.03,0.11885,0.00018,7.45133]
[1778244529719,30.26,80132.52,1.03,0.11741,0.00017,7.3866]
[1778244535456,30.27,80131.05,1.03,0.11723,0.00017,7.37821]
[1778244539916,30.27,80126.8,1.03,0.11653,0.00017,7.3466]
[1778244540238,30.27,80126.71,1.03,0.11652,0.00017,7.34646]
[1778244541556,30.27,80126.71,1.03,0.11652,0.00017,7.34646]
[1778244541590,30.27,80126.71,1.03,0.11652,0.00017,7.34646]
[1778244541739,30.27,80126.71,1.03,0.11652,0.00017,7.34646]
[1778244541771,30.27,80126.71,1.03,0.11652,0.00017,7.34646]
[1778244544031,30.27,80125.2,1.03,0.11629,0.00017,7.33569]
[1778244544966,30.28,80124.85,1.03,0.11623,0.00017,7.33322]
[1778244545057,30.28,80124.85,1.03,0.11623,0.00017,7.33322]
[1778244545107,30.28,80124.85,1.03,0.11623,0.00017,7.33322]
[1778244546052,30.28,80124.57,1.03,0.11619,0.00017,7.33125]
[1778244546137,30.28,80126.85,1.03,0.11659,0.00017,7.34927]
[1778244547938,30.28,80126.85,1.03,0.1166,0.00017,7.34985]
[1778244547948,30.28,80126.85,1.03,0.1166,0.00017,7.34985]
[1778244550984,30.28,80130.77,1.03,0.11731,0.00017,7.38201]
[1778244551597,30.28,80128.82,1.03,0.11698,0.00017,7.36726]
[1778244551647,30.28,80128.82,1.03,0.11698,0.00017,7.36726]
[1778244551696,30.29,80128.09,1.03,0.11687,0.00017,7.36208]
[1778244553505,30.29,80128.04,1.03,0.11687,0.00017,7.36221]
[1778244553822,30.29,80116.93,1.03,0.11498,0.00017,7.27611]
[1778244559844,30.3,80112.21,1.03,0.11429,0.00017,7.24477]
[1778244562499,30.31,80116.75,1.03,0.11509,0.00017,7.28115]
[1778244566452,30.31,80118.29,1.03,0.11539,0.00017,7.29482]
[1778244566509,30.31,80118.29,1.03,0.11539,0.00017,7.29482]
[1778244566676,30.31,80118.45,1.03,0.11543,0.00017,7.29676]
[1778244567314,30.31,80118.45,1.03,0.11543,0.00017,7.29676]
[1778244567378,30.31,80118.45,1.03,0.11543,0.00017,7.29676]
[1778244568073,30.31,80118.45,1.03,0.11543,0.00017,7.29676]
[1778244568186,30.31,80118.45,1.03,0.11543,0.00017,7.29676]
[1778244568174,30.32,80116.04,1.03,0.11503,0.00017,7.27869]
[1778244568690,30.32,80116.04,1.03,0.11505,0.00017,7.27939]
[1778244569494,30.32,80116.04,1.03,0.11505,0.00017,7.27939]
[1778244569537,30.32,80116.04,1.03,0.11505,0.00017,7.27939]
[1778244570171,30.32,80116.04,1.03,0.11505,0.00017,7.27939]
[1778244569697,30.32,80116.6,1.03,0.11516,0.00017,7.28447]
[1778244570257,30.32,80116.6,1.03,0.11516,0.00017,7.28447]
[1778244571163,30.32,80116.6,1.03,0.11516,0.00017,7.28447]
[1778244571175,30.32,80116.6,1.03,0.11516,0.00017,7.28447]
[1778244570703,30.32,80116.61,1.03,0.11518,0.00017,7.28526]
[1778244571347,30.32,80116.61,1.03,0.11518,0.00017,7.28526]
[1778244572186,30.32,80116.61,1.03,0.11518,0.00017,7.28526]
[1778244571711,30.32,80116.04,1.03,0.115,0.00017,7.27377]
[1778244572310,30.32,80116.04,1.03,0.115,0.00017,7.27377]
[1778244573975,30.34,80111.03,1.03,0.1143,0.00017,7.24211]
[1778244574794,30.37,80109.86,1.03,0.11427,0.00017,7.24064]
[1778244574896,30.39,80110.38,1.03,0.11453,0.00017,7.25216]
[1778244577749,30.41,80108.06,1.03,0.11431,0.00017,7.24228]
[1778244577791,30.41,80108.06,1.03,0.11431,0.00017,7.24228]
[1778244577830,30.41,80106.58,1.03,0.11408,0.00017,7.23155]
[1778244578406,30.41,80106.58,1.03,0.11408,0.00017,7.23155]
[1778244578671,30.41,80106.58,1.03,0.11408,0.00017,7.23155]
[1778244578886,30.41,80106.58,1.03,0.11408,0.00017,7.23155]
[1778244578987,30.43,80102.08,1.03,0.11348,0.00017,7.20404]
[1778244580927,30.44,80102.2,1.03,0.11351,0.00017,7.20569]
[1778244581198,30.44,80097.19,1.03,0.11267,0.00017,7.16705]
[1778244581880,30.44,80097.19,1.03,0.11267,0.00017,7.16705]
[1778244581950,30.44,80097.19,1.03,0.11267,0.00017,7.16705]
[1778244581973,30.44,80097.19,1.03,0.11267,0.00017,7.16705]
[1778244582128,30.44,80097.19,1.03,0.11267,0.00017,7.16705]
[1778244582198,30.44,80097.97,1.03,0.1128,0.00017,7.1731]
[1778244582879,30.44,80097.97,1.03,0.1128,0.00017,7.1731]
[1778244582953,30.44,80097.97,1.03,0.1128,0.00017,7.1731]
[1778244582989,30.44,80097.97,1.03,0.1128,0.00017,7.1731]
[1778244583054,30.44,80091.72,1.03,0.11176,0.00017,7.12503]
[1778244583625,30.44,80091.72,1.03,0.11176,0.00017,7.12503]
[1778244585878,30.45,80090.19,1.03,0.11162,0.00017,7.11863]
[1778244586000,30.45,80090.19,1.03,0.11162,0.00017,7.11863]
[1778244591180,30.55,80092.52,1.03,0.11279,0.00017,7.17182]
[1778244593967,30.62,80084.39,1.03,0.11195,0.00017,7.133]
[1778244594051,30.63,80080.37,1.03,0.11138,0.00017,7.10677]
[1778244596890,30.69,80070.73,1.03,0.11024,0.00016,7.05373]
[1778244601922,30.77,80065.5,1.03,0.11002,0.00016,7.04316]
[1778244605512,30.82,80068.83,1.03,0.11091,0.00016,7.08438]
[1778244610985,30.9,80063.0,1.03,0.11056,0.00016,7.06757]
[1778244612260,30.91,80063.25,1.03,0.1107,0.00016,7.07398]
[1778244613602,30.94,80059.68,1.03,0.11032,0.00016,7.05617]
[1778244613705,30.94,80059.68,1.03,0.11032,0.00016,7.05617]
[1778244614206,30.94,80050.13,1.03,0.10877,0.00016,6.98421]
[1778244614395,30.94,80050.13,1.03,0.10877,0.00016,6.98421]
[1778244615781,30.97,80050.13,1.03,0.10901,0.00016,6.9951]
[1778244619763,31.02,80054.73,1.03,0.1101,0.00016,7.04565]
[1778244621060,31.04,80045.31,1.03,0.10878,0.00016,6.98428]
[1778244622127,31.04,80045.31,1.03,0.10878,0.00016,6.98428]
[1778244622222,31.06,80039.58,1.03,0.10798,0.00016,6.94689]
[1778244624250,31.09,80039.58,1.03,0.10824,0.00016,6.95883]
[1778244624080,31.09,80032.63,1.03,0.10714,0.00016,6.90695]
[1778244625191,31.09,80032.63,1.03,0.10714,0.00016,6.90695]
[1778244625234,31.11,80016.55,1.03,0.10475,0.00016,6.79398]
[1778244625353,31.11,80016.55,1.03,0.10475,0.00016,6.79398]
[1778244625397,31.11,80016.55,1.03,0.10475,0.00016,6.79398]
[1778244625484,31.11,80016.55,1.03,0.10475,0.00016,6.79398]
[1778244626064,31.11,80016.55,1.03,0.10475,0.00016,6.79398]
[1778244626118,31.11,80016.55,1.03,0.10475,0.00016,6.79398]
[1778244626157,31.11,79990.15,1.03,0.10069,0.00015,6.59951]
[1778244626518,31.11,79990.15,1.03,0.10069,0.00015,6.59951]
[1778244626541,31.11,79990.15,1.03,0.10069,0.00015,6.59951]
[1778244626594,31.11,79990.15,1.03,0.10069,0.00015,6.59951]
[1778244626782,31.11,79990.15,1.03,0.10069,0.00015,6.59951]
[1778244627046,31.11,79990.15,1.03,0.10069,0.00015,6.59951]
[1778244627145,31.14,79976.89,1.03,0.09892,0.00015,6.51346]
[1778244627304,31.14,79976.89,1.03,0.09892,0.00015,6.51346]
[1778244627390,31.14,79976.89,1.03,0.09892,0.00015,6.51346]
[1778244628120,31.14,79976.89,1.03,0.09893,0.00015,6.51383]
[1778244628380,31.14,79976.89,1.03,0.09893,0.00015,6.51383]
[1778244629126,31.15,79988.57,1.03,0.1007,0.00015,6.59998]
[1778244629630,31.15,79988.57,1.03,0.1007,0.00015,6.59998]
[1778244629860,31.15,79988.57,1.03,0.1007,0.00015,6.59998]
[1778244630218,31.15,79999.15,1.03,0.10232,0.00015,6.67789]
[1778244632204,31.15,79999.15,1.03,0.10223,0.00015,6.67054]
[1778244633265,31.15,79988.38,1.03,0.1006,0.00015,6.59217]
[1778244633335,31.15,79988.38,1.03,0.1006,0.00015,6.59217]
[1778244634160,31.15,79988.38,1.03,0.10061,0.00015,6.59257]
[1778244635986,31.15,79989.04,1.03,0.10072,0.00015,6.5978]
[1778244636177,31.15,79989.04,1.03,0.10073,0.00015,6.5982]
[1778244636614,31.15,79989.04,1.03,0.10073,0.00015,6.5982]
[1778244637182,31.16,79991.0,1.03,0.10103,0.00015,6.61294]
[1778244638427,31.16,79993.79,1.03,0.10146,0.00015,6.63375]
[1778244644234,31.16,79997.79,1.03,0.10212,0.00015,6.66515]
[1778244644446,31.16,79997.79,1.03,0.10212,0.00015,6.66515]
[1778244645234,31.16,79997.79,1.03,0.10212,0.00015,6.66515]
[1778244646450,31.16,80000.84,1.03,0.10259,0.00015,6.68813]
[1778244647253,31.16,80001.9,1.03,0.10276,0.00015,6.69619]
[1778244647886,31.16,80001.9,1.03,0.10276,0.00015,6.69619]
[1778244648262,31.17,80002.93,1.03,0.10293,0.00015,6.70402]
[1778244648663,31.17,80002.93,1.03,0.10293,0.00015,6.70402]
[1778244648779,31.17,80002.93,1.03,0.10293,0.00015,6.70402]
[1778244650275,31.17,79995.42,1.03,0.10179,0.00015,6.64946]
[1778244651187,31.17,79995.42,1.03,0.10179,0.00015,6.64946]
[1778244651281,31.17,80000.04,1.03,0.1025,0.00015,6.68367]
[1778244653179,31.17,80003.97,1.03,0.10311,0.00015,6.71283]
[1778244653613,31.17,80004.95,1.03,0.10327,0.00015,6.72029]
[1778244653814,31.17,80004.95,1.03,0.10327,0.00015,6.72029]
[1778244653822,31.17,80002.89,1.03,0.10295,0.00015,6.70512]
[1778244654480,31.17,80002.89,1.03,0.10295,0.00015,6.70512]
[1778244657425,31.17,80001.14,1.03,0.1027,0.00015,6.69308]
[1778244657506,31.17,80002.16,1.03,0.10286,0.00015,6.70087]
[1778244660943,31.17,80002.27,1.03,0.10289,0.00015,6.70223]
[1778244661289,31.17,80002.27,1.03,0.10289,0.00015,6.70223]
[1778244660948,31.17,80003.16,1.03,0.10303,0.00015,6.70905]
[1778244661412,31.17,80003.16,1.03,0.10303,0.00015,6.70905]
[1778244661964,31.17,80003.16,1.03,0.10303,0.00015,6.70905]
[1778244662015,31.17,80003.16,1.03,0.10303,0.00015,6.70905]
[1778244662128,31.17,80003.16,1.03,0.10303,0.00015,6.70905]
[1778244662230,31.18,80003.14,1.03,0.10303,0.00015,6.70917]
[1778244662856,31.18,80003.14,1.03,0.10303,0.00015,6.70917]
[1778244662864,31.18,80003.14,1.03,0.10303,0.00015,6.70917]
[1778244662905,31.18,79994.67,1.03,0.10174,0.00015,6.64684]
[1778244664724,31.18,79994.67,1.03,0.10174,0.00015,6.64682]
[1778244665730,31.18,79993.21,1.03,0.10151,0.00015,6.63618]
[1778244665804,31.18,79993.21,1.03,0.10151,0.00015,6.63618]
[1778244669092,31.18,79983.89,1.03,0.1001,0.00015,6.56805]
[1778244675175,31.18,79983.71,1.03,0.10011,0.00015,6.56811]
[1778244676289,31.18,79983.71,1.03,0.10011,0.00015,6.56811]
[1778244676547,31.18,79983.47,1.03,0.10008,0.00015,6.56674]
[1778244676615,31.18,79983.47,1.03,0.10008,0.00015,6.56674]
[1778244679044,31.18,79994.08,1.03,0.1017,0.00015,6.6451]
[1778244679524,31.18,79999.2,1.03,0.10249,0.00015,6.683]
[1778244679592,31.18,79999.2,1.03,0.10249,0.00015,6.683]
[1778244683628,31.19,79990.79,1.03,0.10123,0.00015,6.62255]
[1778244685503,31.19,79989.42,1.03,0.10103,0.00015,6.6128]
[1778244689587,31.19,79992.25,1.03,0.10149,0.00015,6.63478]
[1778244689684,31.19,79992.25,1.03,0.10149,0.00015,6.63478]
[1778244690530,31.19,79992.77,1.03,0.10157,0.00015,6.6389]
[1778244695763,31.19,79991.81,1.03,0.10134,0.00015,6.62493]
[1778244695814,31.19,79991.81,1.03,0.10134,0.00015,6.62493]
[1778244697271,31.19,79992.73,1.03,0.10148,0.00015,6.63166]
[1778244697319,31.19,79992.73,1.03,0.10148,0.00015,6.63166]
[1778244698081,31.2,79993.31,1.03,0.10158,0.00015,6.63656]
[1778244698123,31.2,79993.31,1.03,0.10158,0.00015,6.63656]
[1778244698897,31.2,79992.92,1.03,0.10152,0.00015,6.6337]
[1778244698929,31.2,79992.92,1.03,0.10152,0.00015,6.6337]
[1778244698973,31.2,79992.92,1.03,0.10152,0.00015,6.6337]
[1778244699018,31.2,79992.92,1.03,0.10152,0.00015,6.6337]
[1778244702349,31.2,79997.9,1.03,0.1023,0.00015,6.67119]
[1778244702386,31.2,79998.4,1.03,0.10239,0.00015,6.67517]
[1778244703810,31.2,80001.26,1.03,0.10283,0.00015,6.69645]
[1778244703853,31.2,80001.26,1.03,0.10283,0.00015,6.69645]
[1778244710172,31.2,80005.23,1.03,0.10347,0.00015,6.72702]
[1778244713624,31.21,80008.35,1.03,0.10397,0.00015,6.75076]
[1778244713725,31.21,80009.64,1.03,0.10417,0.00015,6.76043]
[1778244718760,31.21,80010.63,1.03,0.10437,0.00016,6.76988]
[1778244722467,31.22,80009.86,1.03,0.10428,0.00016,6.76565]
[1778244722793,31.22,80008.99,1.03,0.10415,0.00015,6.75933]
[1778244728252,31.22,80009.23,1.03,0.1042,0.00015,6.76151]
[1778244728627,31.22,80010.29,1.03,0.10436,0.00016,6.76943]
[1778244731969,31.22,80009.83,1.03,0.10429,0.00016,6.76602]
[1778244732099,31.22,80009.83,1.03,0.10429,0.00016,6.76602]
[1778244733052,31.22,80008.91,1.03,0.10414,0.00015,6.75903]
[1778244733131,31.22,80008.91,1.03,0.10414,0.00015,6.75903]
[1778244733874,31.22,80008.71,1.03,0.10411,0.00015,6.75735]
[1778244733935,31.22,80008.71,1.03,0.10411,0.00015,6.75735]
[1778244736901,31.22,80009.66,1.03,0.10424,0.00015,6.76379]
[1778244736927,31.22,80009.66,1.03,0.10424,0.00015,6.76379]
[1778244737009,31.22,80009.66,1.03,0.10424,0.00015,6.76379]
[1778244738587,31.22,80009.45,1.03,0.1042,0.00015,6.76191]
[1778244743937,31.21,80006.84,1.03,0.10378,0.00015,6.74186]
[1778244749172,31.21,80005.46,1.03,0.10356,0.00015,6.73116]
[1778244750431,31.21,80003.94,1.03,0.10332,0.00015,6.71971]
[1778244750986,31.21,80004.37,1.03,0.10338,0.00015,6.72275]
[1778244753002,31.21,79995.98,1.03,0.10199,0.00015,6.65328]
[1778244753503,31.21,79995.98,1.03,0.10199,0.00015,6.65328]
[1778244754251,31.21,79995.98,1.03,0.10199,0.00015,6.65328]
[1778244754256,31.21,79995.98,1.03,0.10199,0.00015,6.65328]
[1778244754283,31.21,79994.45,1.03,0.10176,0.00015,6.64204]
[1778244759364,31.21,80000.59,1.03,0.10269,0.00015,6.68696]
[1778244760050,31.21,79998.37,1.03,0.10236,0.00015,6.67082]
[1778244762696,31.21,79996.22,1.03,0.10204,0.00015,6.65553]
[1778244763073,31.21,79996.07,1.03,0.10202,0.00015,6.65469]
[1778244764625,31.21,79991.58,1.03,0.10133,0.00015,6.62166]
[1778244767888,31.21,79991.6,1.03,0.10133,0.00015,6.62146]
[1778244768118,31.21,79991.6,1.03,0.10133,0.00015,6.62146]
[1778244768154,31.21,79991.46,1.03,0.10131,0.00015,6.62034]
[1778244770120,31.21,79998.87,1.03,0.10243,0.00015,6.67444]
[1778244771330,31.21,79998.87,1.03,0.10243,0.00015,6.67444]
[1778244771406,31.21,79998.47,1.03,0.10236,0.00015,6.67117]
[1778244772149,31.21,79998.47,1.03,0.10236,0.00015,6.67117]
[1778244772236,31.21,79998.07,1.03,0.1023,0.00015,6.66823]
[1778244777863,31.21,79996.83,1.03,0.10209,0.00015,6.65829]
[1778244778175,31.21,79996.6,1.03,0.10206,0.00015,6.65643]
[1778244781076,31.2,79996.13,1.03,0.10198,0.00015,6.65264]
[1778244781197,31.2,79997.36,1.03,0.10216,0.00015,6.66149]
[1778244784326,31.2,79995.03,1.03,0.1018,0.00015,6.64403]
[1778244784413,31.2,79998.12,1.03,0.10226,0.00015,6.66635]
[1778244784458,31.2,79998.12,1.03,0.10226,0.00015,6.66635]
[1778244784859,31.2,79998.12,1.03,0.10226,0.00015,6.66635]
[1778244785583,31.2,79998.12,1.03,0.10226,0.00015,6.66635]
[1778244786233,31.2,80000.28,1.03,0.10259,0.00015,6.682]
[1778244788155,31.2,80002.83,1.03,0.10298,0.00015,6.70051]
[1778244788246,31.2,80002.76,1.03,0.10296,0.00015,6.69974]
[1778244792262,31.2,80003.33,1.03,0.10303,0.00015,6.70312]
[1778244792332,31.2,80002.38,1.03,0.10288,0.00015,6.69586]
[1778244798319,31.19,80001.54,1.03,0.10271,0.00015,6.68801]
[1778244801043,31.19,80002.36,1.03,0.10283,0.00015,6.69347]
[1778244801340,31.19,80002.17,1.03,0.10279,0.00015,6.69177]
[1778244805837,31.19,80008.21,1.03,0.10369,0.00015,6.73485]
[1778244806375,31.18,80008.79,1.03,0.10378,0.00015,6.73874]
[1778244808389,31.18,80021.61,1.03,0.10576,0.00016,6.8327]
[1778244809767,31.18,80026.87,1.03,0.10657,0.00016,6.87124]
[1778244814928,31.18,80035.03,1.03,0.10774,0.00016,6.92327]
[1778244817452,31.18,80046.93,1.03,0.10963,0.00016,7.01147]
[1778244819016,31.18,80049.53,1.03,0.11005,0.00016,7.03064]
[1778244821088,31.18,80049.51,1.03,0.11004,0.00016,7.0302]
[1778244825994,31.17,80050.39,1.03,0.11015,0.00016,7.03538]
[1778244826026,31.17,80050.39,1.03,0.11015,0.00016,7.03538]
[1778244826081,31.17,80050.86,1.03,0.11022,0.00016,7.03863]
[1778244827252,31.17,80050.86,1.03,0.11022,0.00016,7.03863]
[1778244827298,31.17,80056.0,1.03,0.11104,0.00016,7.07688]
[1778244828619,31.17,80056.0,1.03,0.11104,0.00016,7.07655]
[1778244829144,31.17,80061.06,1.03,0.11185,0.00016,7.1142]
[1778244829944,31.17,80061.06,1.03,0.11185,0.00016,7.1142]
[1778244829967,31.17,80061.06,1.03,0.11185,0.00016,7.1142]
[1778244830085,31.17,80061.06,1.03,0.11185,0.00016,7.1142]
[1778244830110,31.17,80062.3,1.03,0.11205,0.00016,7.12314]
[1778244832537,31.14,80064.37,1.03,0.11221,0.00016,7.13081]
[1778244832557,31.13,80067.54,1.03,0.11264,0.00016,7.15044]
[1778244834271,31.13,80067.54,1.03,0.11264,0.00016,7.15044]
[1778244834364,31.12,80073.98,1.03,0.11361,0.00017,7.19489]
[1778244839201,31.1,80073.58,1.03,0.11343,0.00017,7.18682]
[1778244839298,31.1,80065.7,1.03,0.11213,0.00016,7.12724]
[1778244841335,31.1,80059.39,1.03,0.11108,0.00016,7.07895]
[1778244846380,31.1,80063.95,1.03,0.1118,0.00016,7.11191]
[1778244852275,31.09,80064.52,1.03,0.11185,0.00016,7.11441]
[1778244853908,31.09,80063.95,1.03,0.11174,0.00016,7.1094]
[1778244855987,31.09,80065.51,1.03,0.11198,0.00016,7.12048]
[1778244861766,31.08,80064.85,1.03,0.11182,0.00016,7.11309]
[1778244866802,31.08,80065.53,1.03,0.1119,0.00016,7.11655]
[1778244872173,31.07,80065.18,1.03,0.11181,0.00016,7.11262]
[1778244876135,31.07,80071.16,1.03,0.11266,0.00016,7.14871]
[1778244876228,31.07,80071.57,1.03,0.11272,0.00016,7.15144]
[1778244877762,31.07,80071.57,1.03,0.11271,0.00016,7.15107]
[1778244877878,31.07,80071.91,1.03,0.11276,0.00016,7.15327]
[1778244881986,31.06,80075.9,1.03,0.11341,0.00017,7.18299]
[1778244882011,31.06,80076.58,1.03,0.11352,0.00017,7.18807]
[1778244883176,31.06,80076.58,1.03,0.11352,0.00017,7.18807]
[1778244883209,31.06,80078.19,1.03,0.11379,0.00017,7.20018]
[1778244888956,31.06,80078.75,1.03,0.11386,0.00017,7.2037]
[1778244892985,31.06,80085.15,1.03,0.11491,0.00017,7.25143]
[1778244898027,31.06,80092.13,1.03,0.11606,0.00017,7.30326]
[1778244903238,31.05,80094.29,1.03,0.1164,0.00017,7.31863]
[1778244903513,31.05,80094.29,1.03,0.1164,0.00017,7.31863]
[1778244903263,31.05,80094.46,1.03,0.11642,0.00017,7.31965]
[1778244905174,31.05,80094.46,1.03,0.11641,0.00017,7.31937]
[1778244905243,31.05,80085.17,1.03,0.11485,0.00017,7.24846]
[1778244910348,31.05,80084.94,1.03,0.11479,0.00017,7.246]
[1778244911278,31.05,80088.13,1.03,0.11532,0.00017,7.27008]
[1778244912624,31.05,80092.01,1.03,0.11597,0.00017,7.29923]
[1778244913131,31.05,80092.49,1.03,0.11604,0.00017,7.30266]
[1778244914188,31.05,80092.49,1.03,0.11604,0.00017,7.30266]
[1778244914960,31.04,80096.75,1.03,0.11676,0.00017,7.33488]
[1778244915532,31.04,80096.75,1.03,0.11676,0.00017,7.33488]
[1778244916310,31.04,80097.08,1.03,0.11681,0.00017,7.33717]
[1778244916524,31.04,80097.08,1.03,0.11681,0.00017,7.33717]
[1778244917401,31.04,80098.9,1.03,0.11711,0.00017,7.35078]
[1778244918455,31.04,80100.28,1.03,0.11734,0.00017,7.36103]
[1778244918463,31.04,80100.28,1.03,0.11734,0.00017,7.36103]
[1778244919449,31.04,80102.1,1.03,0.11764,0.00017,7.37464]
[1778244919501,31.04,80102.1,1.03,0.11764,0.00017,7.37464]
[1778244919550,31.04,80102.1,1.03,0.11764,0.00017,7.37464]
[1778244921506,31.04,80102.05,1.03,0.11762,0.00017,7.37366]
[1778244924287,31.04,80105.29,1.03,0.11815,0.00017,7.39749]
[1778244924296,31.04,80105.29,1.03,0.11815,0.00017,7.39749]
[1778244930247,31.03,80111.27,1.03,0.11912,0.00017,7.44092]
[1778244937017,31.02,80115.56,1.03,0.1197,0.00017,7.4637]
[1778244942333,31.02,80118.01,1.03,0.12009,0.00017,7.48093]
[1778244947368,31.02,80121.53,1.03,0.12066,0.00017,7.50655]
[1778244952404,31.01,80125.34,1.03,0.12129,0.00017,7.53435]
[1778244957438,31.01,80127.2,1.03,0.12158,0.00017,7.54714]
[1778244962473,31.0,80127.49,1.03,0.1216,0.00017,7.54782]
[1778244964874,31.0,80128.08,1.03,0.12168,0.00017,7.55175]
[1778244964930,31.0,80128.08,1.03,0.12168,0.00017,7.55175]
[1778244965494,31.0,80129.17,1.03,0.12187,0.00017,7.55983]
[1778244966501,31.0,80135.45,1.03,0.12296,0.00018,7.60791]
[1778244966929,31.0,80135.45,1.03,0.12296,0.00018,7.60791]
[1778244966971,31.0,80135.45,1.03,0.12296,0.00018,7.60791]
[1778244967510,31.0,80136.52,1.03,0.12314,0.00018,7.61578]
[1778244969644,31.0,80136.53,1.03,0.12313,0.00018,7.61547]
[1778244969703,30.99,80137.2,1.03,0.12324,0.00018,7.62025]
[1778244970422,30.99,80137.2,1.03,0.12324,0.00018,7.62025]
[1778244970654,30.99,80137.2,1.03,0.12324,0.00018,7.62025]
[1778244970530,30.99,80138.9,1.03,0.12353,0.00018,7.63297]
[1778244972082,30.99,80139.45,1.03,0.12362,0.00018,7.6368]
[1778244972146,30.99,80139.45,1.03,0.12362,0.00018,7.6368]
[1778244972545,30.99,80139.41,1.03,0.1236,0.00018,7.63608]
[1778244972772,30.99,80139.41,1.03,0.1236,0.00018,7.63608]
[1778244972776,30.99,80139.41,1.03,0.1236,0.00018,7.63608]
[1778244972808,30.99,80139.41,1.03,0.1236,0.00018,7.63608]
[1778244972873,30.99,80139.88,1.03,0.12367,0.00018,7.63928]
[1778244976470,30.99,80139.47,1.03,0.12358,0.00018,7.63527]
[1778244976477,30.99,80139.47,1.03,0.12358,0.00018,7.63527]
[1778244976528,30.99,80139.47,1.03,0.12358,0.00018,7.63527]
[1778244976573,30.99,80139.8,1.03,0.12363,0.00018,7.63739]
[1778244981608,30.98,80140.53,1.03,0.12371,0.00018,7.64083]
[1778244983290,30.98,80146.22,1.03,0.1247,0.00018,7.68437]
[1778244983329,30.98,80146.22,1.03,0.1247,0.00018,7.68437]
[1778244983623,30.98,80150.01,1.03,0.12537,0.00018,7.7132]
[1778244984205,30.98,80150.01,1.03,0.12537,0.00018,7.7132]
[1778244984235,30.98,80150.01,1.03,0.12537,0.00018,7.7132]
[1778244984632,30.97,80152.05,1.03,0.12572,0.00018,7.72846]
[1778244984803,30.97,80152.05,1.03,0.12572,0.00018,7.72846]
[1778244984840,30.97,80152.05,1.03,0.12572,0.00018,7.72846]
[1778244985639,30.97,80152.7,1.03,0.12582,0.00018,7.73293]
[1778244988378,30.97,80152.15,1.03,0.1257,0.00018,7.72752]
[1778244988422,30.97,80152.15,1.03,0.1257,0.00018,7.72752]
[1778244988659,30.97,80150.8,1.03,0.12544,0.00018,7.71649]
[1778244993696,30.96,80146.4,1.03,0.12448,0.00018,7.67135]
[1778244995727,30.96,80146.55,1.03,0.12449,0.00018,7.672]
[1778244995779,30.96,80146.55,1.03,0.12449,0.00018,7.672]
[1778244995880,30.96,80146.88,1.03,0.12454,0.00018,7.67406]
[1778244997238,30.96,80146.88,1.03,0.12454,0.00018,7.67406]
[1778244997314,30.96,80146.88,1.03,0.12454,0.00018,7.67406]
[1778244997439,30.95,80148.85,1.03,0.12488,0.00018,7.6888]
[1778244997727,30.95,80148.85,1.03,0.12488,0.00018,7.6888]
[1778244997769,30.95,80148.85,1.03,0.12488,0.00018,7.6888]
[1778244997831,30.95,80150.47,1.03,0.12516,0.00018,7.70081]
[1778245000330,30.95,80150.22,1.03,0.1251,0.00018,7.69833]
[1778245000413,30.95,80151.09,1.03,0.12524,0.00018,7.70453]
[1778245001374,30.95,80151.09,1.03,0.12524,0.00018,7.70453]
[1778245001390,30.95,80150.89,1.03,0.12519,0.00018,7.70242]
[1778245004726,30.94,80150.61,1.03,0.1251,0.00018,7.69859]
[1778245004768,30.94,80150.61,1.03,0.1251,0.00018,7.69859]
[1778245005501,30.94,80150.61,1.03,0.1251,0.00018,7.69859]
[1778245005584,30.94,80150.61,1.03,0.1251,0.00018,7.69859]
[1778245006283,30.94,80147.57,1.03,0.12455,0.00018,7.67449]
[1778245006335,30.94,80147.57,1.03,0.12455,0.00018,7.67449]
[1778245006383,30.94,80146.36,1.03,0.12432,0.00018,7.66457]
[1778245009169,30.94,80145.18,1.03,0.12409,0.00018,7.6544]
[1778245009221,30.94,80145.18,1.03,0.12409,0.00018,7.6544]
[1778245009270,30.93,80145.09,1.03,0.12406,0.00018,7.6532]
[1778245011769,30.93,80145.4,1.03,0.12409,0.00018,7.6546]
[1778245011906,30.93,80145.4,1.03,0.12409,0.00018,7.6546]
[1778245011927,30.93,80142.95,1.03,0.12365,0.00018,7.63514]
[1778245017579,30.92,80139.41,1.03,0.12297,0.00018,7.60545]
[1778245022900,30.92,80142.42,1.03,0.12344,0.00018,7.62621]
[1778245027935,30.91,80144.37,1.03,0.12373,0.00018,7.63896]
[1778245033592,30.9,80144.96,1.03,0.1238,0.00018,7.64174]
[1778245033634,30.9,80144.96,1.03,0.1238,0.00018,7.64174]
[1778245033693,30.9,80144.99,1.03,0.12379,0.00018,7.64152]
[1778245039014,30.89,80144.23,1.03,0.12359,0.00018,7.63294]
[1778245044049,30.89,80144.89,1.03,0.12366,0.00018,7.63586]
[1778245049083,30.88,80144.76,1.03,0.12359,0.00018,7.63269]
[1778245055127,30.87,80144.6,1.03,0.1234,0.00018,7.62106]
[1778245060162,30.87,80144.07,1.03,0.12326,0.00018,7.61493]
[1778245068217,30.86,80143.0,1.03,0.12299,0.00018,7.60348]
[1778245073258,30.85,80143.16,1.03,0.12298,0.00018,7.6028]
[1778245078296,30.85,80144.81,1.03,0.12322,0.00018,7.61362]
[1778245083339,30.84,80144.41,1.03,0.12311,0.00018,7.60857]
[1778245084310,30.84,80144.41,1.03,0.12311,0.00018,7.60857]
[1778245084388,30.84,80144.41,1.03,0.12311,0.00018,7.60857]
[1778245084401,30.84,80139.97,1.03,0.12232,0.00018,7.57378]
[1778245086224,30.84,80140.0,1.03,0.12231,0.00018,7.57364]
[1778245086282,30.84,80140.0,1.03,0.12231,0.00018,7.57364]
[1778245086353,30.84,80140.36,1.03,0.12237,0.00018,7.57609]
[1778245089837,30.83,80140.02,1.03,0.12229,0.00018,7.57244]
[1778245089882,30.83,80140.02,1.03,0.12229,0.00018,7.57244]
[1778245090377,30.83,80139.89,1.03,0.12225,0.00018,7.5711]
[1778245092941,30.83,80139.8,1.03,0.12222,0.00018,7.56976]
[1778245092997,30.83,80139.8,1.03,0.12222,0.00018,7.56976]
[1778245093008,30.83,80139.78,1.03,0.12221,0.00018,7.56927]
[1778245094376,30.83,80139.78,1.03,0.12221,0.00018,7.56927]
[1778245094431,30.83,80139.78,1.03,0.12221,0.00018,7.56927]
[1778245094469,30.83,80139.52,1.03,0.12216,0.00018,7.56694]
[1778245099039,30.83,80135.11,1.03,0.12136,0.00018,7.53154]
[1778245099441,30.82,80132.42,1.03,0.12088,0.00017,7.51047]
[1778245100341,30.82,80132.42,1.03,0.12088,0.00017,7.51047]
[1778245100648,30.82,80132.42,1.03,0.12088,0.00017,7.51047]
[1778245101125,30.82,80130.97,1.03,0.12062,0.00017,7.49902]
[1778245101455,30.82,80130.97,1.03,0.12062,0.00017,7.49879]
[1778245102463,30.82,80124.07,1.03,0.11941,0.00017,7.44531]
[1778245104476,30.82,80117.3,1.03,0.11824,0.00017,7.3929]
[1778245105538,30.82,80117.3,1.03,0.11824,0.00017,7.3929]
[1778245105639,30.82,80115.02,1.03,0.11784,0.00017,7.37526]
[1778245108099,30.82,80113.41,1.03,0.11756,0.00017,7.36269]
[1778245113101,30.82,80104.52,1.03,0.11594,0.00017,7.2864]
[1778245118575,30.82,80100.21,1.03,0.1152,0.00017,7.25317]
[1778245123611,30.82,80100.67,1.03,0.11528,0.00017,7.2565]
[1778245125208,30.82,80100.31,1.03,0.11522,0.00017,7.25367]
[1778245125293,30.82,80100.31,1.03,0.11522,0.00017,7.25367]
[1778245125625,30.82,80099.38,1.03,0.11506,0.00017,7.24648]
[1778245127638,30.82,80091.25,1.03,0.11369,0.00017,7.18424]
[1778245130084,30.82,80086.0,1.03,0.1128,0.00017,7.14389]
[1778245130808,30.82,80078.68,1.03,0.11158,0.00017,7.0879]
[1778245131024,30.82,80078.68,1.03,0.11158,0.00017,7.0879]
[1778245131380,30.82,80078.68,1.03,0.11158,0.00017,7.0879]
[1778245131419,30.82,80078.68,1.03,0.11158,0.00017,7.0879]
[1778245131568,30.82,80078.68,1.03,0.11158,0.00017,7.0879]
[1778245131667,30.82,80078.68,1.03,0.11158,0.00017,7.08759]
[1778245132738,30.82,80078.68,1.03,0.11158,0.00017,7.08759]
[1778245132844,30.81,80051.48,1.03,0.10713,0.00016,6.88131]
[1778245133127,30.81,80051.48,1.03,0.10713,0.00016,6.88131]
[1778245133581,30.81,80051.48,1.03,0.10713,0.00016,6.88131]
[1778245133678,30.81,80051.48,1.03,0.10713,0.00016,6.88131]
[1778245133687,30.81,80033.5,1.03,0.10426,0.00016,6.74609]
[1778245133872,30.81,80033.5,1.03,0.10426,0.00016,6.74609]
[1778245134690,30.81,80033.5,1.03,0.10425,0.00016,6.74557]
[1778245135706,30.81,80018.94,1.03,0.10198,0.00015,6.63716]
[1778245136581,30.81,80018.94,1.03,0.10198,0.00015,6.63716]
[1778245136641,30.81,80018.94,1.03,0.10198,0.00015,6.63716]
[1778245136668,30.81,80018.94,1.03,0.10198,0.00015,6.63716]
[1778245136677,30.81,80018.94,1.03,0.10198,0.00015,6.63716]
[1778245136778,30.81,80023.17,1.03,0.10263,0.00016,6.66857]
[1778245137505,30.81,80023.17,1.03,0.10263,0.00016,6.66857]
[1778245137551,30.81,80023.17,1.03,0.10263,0.00016,6.66857]
[1778245137557,30.81,80023.17,1.03,0.10263,0.00016,6.66857]
[1778245137711,30.81,80023.17,1.03,0.10263,0.00016,6.66849]
[1778245138884,30.81,80018.1,1.03,0.10184,0.00015,6.63075]
[1778245139726,30.81,80020.71,1.03,0.10225,0.00016,6.65009]
[1778245141123,30.81,80020.53,1.03,0.10222,0.00016,6.64869]
[1778245141739,30.81,80019.67,1.03,0.10208,0.00016,6.64224]
[1778245142355,30.81,80019.67,1.03,0.10208,0.00016,6.64224]
[1778245142842,30.81,80016.58,1.03,0.1016,0.00015,6.61924]
[1778245148790,30.81,80005.45,1.03,0.09989,0.00015,6.53683]
[1778245153824,30.81,80003.83,1.03,0.09966,0.00015,6.52541]
[1778245158860,30.81,80005.99,1.03,0.1,0.00015,6.54191]
[1778245163894,30.81,80004.87,1.03,0.09984,0.00015,6.53421]
[1778245166519,30.81,80005.02,1.03,0.09986,0.00015,6.53544]
[1778245166863,30.81,80005.02,1.03,0.09986,0.00015,6.53544]
[1778245166707,30.81,80007.44,1.03,0.10024,0.00015,6.5535]
[1778245166940,30.81,80007.44,1.03,0.10024,0.00015,6.5535]
[1778245167175,30.81,80007.44,1.03,0.10024,0.00015,6.5535]
[1778245167295,30.81,80007.44,1.03,0.10024,0.00015,6.5535]
[1778245167426,30.81,80007.44,1.03,0.10024,0.00015,6.5535]
[1778245167503,30.82,79987.87,1.03,0.09728,0.00015,6.41]
[1778245168529,30.82,79987.87,1.03,0.09728,0.00015,6.41]
[1778245168644,30.82,79987.87,1.03,0.09728,0.00015,6.41]
[1778245168654,30.82,79962.34,1.03,0.09352,0.00015,6.22449]
[1778245169114,30.82,79962.34,1.03,0.09352,0.00015,6.22449]
[1778245169175,30.82,79962.34,1.03,0.09352,0.00015,6.22449]
[1778245169495,30.82,79963.13,1.03,0.09363,0.00015,6.2302]
[1778245170263,30.82,79963.13,1.03,0.09363,0.00015,6.2302]
[1778245170270,30.82,79963.13,1.03,0.09363,0.00015,6.2302]
[1778245170793,30.82,79970.75,1.03,0.09475,0.00015,6.28566]
[1778245171351,30.82,79970.75,1.03,0.09475,0.00015,6.28566]
[1778245171399,30.82,79973.73,1.03,0.0951,0.00015,6.29991]
[1778245173769,30.82,79974.16,1.03,0.09516,0.00015,6.30304]
[1778245173811,30.82,79985.95,1.03,0.09692,0.00015,6.38924]
[1778245174909,30.82,79985.95,1.03,0.09692,0.00015,6.38924]
[1778245179177,30.82,79987.97,1.03,0.09722,0.00015,6.40392]
[1778245185054,30.82,79989.02,1.03,0.09738,0.00015,6.41179]
[1778245187116,30.82,79988.64,1.03,0.09733,0.00015,6.40929]
[1778245188750,30.82,79990.64,1.03,0.09763,0.00015,6.42424]
[1778245188783,30.82,79990.64,1.03,0.09763,0.00015,6.42424]
[1778245188788,30.82,79990.64,1.03,0.09763,0.00015,6.42424]
[1778245189531,30.82,79990.23,1.03,0.09758,0.00015,6.42152]
[1778245189746,30.82,79990.23,1.03,0.09758,0.00015,6.42152]
[1778245191826,30.82,79998.58,1.03,0.09885,0.00015,6.48332]
[1778245192453,30.82,80000.53,1.03,0.09915,0.00015,6.49789]
[1778245192553,30.82,79999.84,1.03,0.09905,0.00015,6.49298]
[1778245194117,30.83,80006.38,1.03,0.10006,0.00015,6.54185]
[1778245199152,30.83,80007.18,1.03,0.10022,0.00015,6.54989]
[1778245201986,30.83,80008.43,1.03,0.10043,0.00015,6.55994]
[1778245203783,30.84,80008.43,1.03,0.10044,0.00015,6.56034]
[1778245205203,30.84,79997.54,1.03,0.0988,0.00015,6.48086]
[1778245208026,30.84,79996.16,1.03,0.0986,0.00015,6.47124]
[1778245208034,30.84,79996.16,1.03,0.0986,0.00015,6.47124]
[1778245208927,30.84,79996.35,1.03,0.09864,0.00015,6.47313]
[1778245213553,30.84,79996.32,1.03,0.09865,0.00015,6.47364]
[1778245213597,30.84,79997.21,1.03,0.09879,0.00015,6.48041]
[1778245216411,30.84,80003.16,1.03,0.0997,0.00015,6.52479]
[1778245222286,30.85,80004.1,1.03,0.0999,0.00015,6.53415]
[1778245222566,30.85,80004.1,1.03,0.0999,0.00015,6.53415]
[1778245223749,30.85,80004.65,1.03,0.09999,0.00015,6.53861]
[1778245223803,30.85,80000.34,1.03,0.09934,0.00015,6.50726]
[1778245225090,30.86,80000.34,1.03,0.09935,0.00015,6.50766]
[1778245225165,30.86,80000.34,1.03,0.09935,0.00015,6.50766]
[1778245225493,30.86,79988.59,1.03,0.09758,0.00015,6.4215]
[1778245226465,30.86,79988.59,1.03,0.09758,0.00015,6.4215]
[1778245226503,30.86,79988.59,1.03,0.09758,0.00015,6.4215]
[1778245229507,30.86,79986.29,1.03,0.09724,0.00015,6.40516]
[1778245230757,30.86,79992.18,1.03,0.09813,0.00015,6.44848]
[1778245234859,30.86,79996.73,1.03,0.09873,0.00015,6.47481]
[1778245240488,30.86,80000.96,1.03,0.09938,0.00015,6.50621]
[1778245243154,30.86,80000.38,1.03,0.09929,0.00015,6.50198]
[1778245243510,30.86,79999.97,1.03,0.09923,0.00015,6.49899]
[1778245248731,30.86,79999.59,1.03,0.0992,0.00015,6.49745]
[1778245251049,30.87,80006.27,1.03,0.10024,0.00015,6.5478]
[1778245254829,30.87,80011.11,1.03,0.101,0.00015,6.58442]
[1778245254885,30.87,80017.13,1.03,0.10194,0.00015,6.62921]
[1778245256131,30.87,80017.13,1.03,0.10194,0.00015,6.62962]
[1778245257376,30.87,80020.81,1.03,0.10252,0.00016,6.6569]
[1778245259734,30.87,80018.52,1.03,0.10217,0.00016,6.64021]
[1778245259743,30.87,80018.52,1.03,0.10217,0.00016,6.64021]
[1778245263238,30.87,80019.29,1.03,0.1023,0.00016,6.64667]
[1778245263651,30.87,80018.71,1.03,0.10222,0.00016,6.64259]
[1778245268686,30.88,80013.19,1.03,0.10139,0.00015,6.60306]
[1778245269650,30.88,80013.19,1.03,0.10139,0.00015,6.60306]
[1778245269752,30.88,80011.21,1.03,0.10109,0.00015,6.58874]
[1778245271701,30.88,80011.21,1.03,0.1011,0.00015,6.58908]
[1778245271800,30.88,80010.4,1.03,0.10098,0.00015,6.58343]
[1778245273743,30.88,80010.4,1.03,0.10099,0.00015,6.58376]
[1778245273955,30.88,80009.88,1.03,0.10092,0.00015,6.58025]
[1778245275797,30.88,80009.88,1.03,0.10092,0.00015,6.58058]
[1778245275838,30.89,80005.11,1.03,0.1002,0.00015,6.54572]
[1778245281776,30.89,80004.15,1.03,0.1001,0.00015,6.54087]
[1778245282575,30.89,80004.15,1.03,0.1001,0.00015,6.54087]
[1778245282784,30.89,80002.16,1.03,0.0998,0.00015,6.52661]
[1778245284332,30.89,80000.95,1.03,0.09963,0.00015,6.51812]
[1778245284419,30.89,80000.95,1.03,0.09963,0.00015,6.51812]
[1778245285280,30.89,80000.02,1.03,0.09949,0.00015,6.51131]
[1778245288141,30.89,79991.8,1.03,0.09825,0.00015,6.45119]
[1778245293539,30.9,79990.78,1.03,0.09801,0.00015,6.43687]
[1778245294290,30.9,79991.27,1.03,0.09809,0.00015,6.44063]
[1778245295657,30.9,79993.99,1.03,0.0985,0.00015,6.46072]
[1778245296368,30.9,79995.5,1.03,0.09873,0.00015,6.47193]
[1778245297165,30.9,79999.72,1.03,0.09938,0.00015,6.50303]
[1778245297202,30.9,79999.72,1.03,0.09938,0.00015,6.50303]
[1778245297888,30.9,80000.44,1.03,0.09949,0.00015,6.5084]
[1778245302924,30.9,80001.0,1.03,0.09958,0.00015,6.51285]
[1778245304566,30.9,80001.89,1.03,0.09971,0.00015,6.51944]
[1778245304936,30.9,80001.8,1.03,0.0997,0.00015,6.5188]
[1778245306279,30.9,80001.83,1.03,0.09971,0.00015,6.51904]
[1778245306627,30.9,80001.83,1.03,0.09971,0.00015,6.51904]
[1778245310402,30.9,80005.67,1.03,0.10029,0.00015,6.54726]
[1778245310979,30.9,80005.52,1.03,0.10027,0.00015,6.54612]
[1778245314000,30.9,80011.71,1.03,0.10123,0.00015,6.59235]
[1778245314490,30.9,80011.71,1.03,0.10123,0.00015,6.59235]
[1778245315011,30.9,80015.08,1.03,0.10175,0.00015,6.61755]
[1778245316017,30.9,80023.21,1.03,0.10302,0.00016,6.67804]
[1778245320651,30.9,80028.22,1.03,0.10382,0.00016,6.71588]
[1778245321098,30.9,80029.04,1.03,0.10395,0.00016,6.72213]
[1778245326075,30.91,80032.78,1.03,0.10455,0.00016,6.7505]
[1778245326217,30.91,80032.78,1.03,0.10455,0.00016,6.7505]
[1778245326491,30.91,80032.78,1.03,0.10455,0.00016,6.7505]
[1778245326874,30.91,80032.78,1.03,0.10455,0.00016,6.7505]
[1778245326959,30.91,80039.84,1.03,0.10567,0.00016,6.80345]
[1778245328101,30.91,80059.46,1.03,0.10882,0.00016,6.95069]
[1778245329696,30.91,80071.95,1.03,0.11085,0.00016,7.04456]
[1778245331254,30.91,80072.35,1.03,0.11091,0.00016,7.04733]
[1778245332300,30.9,80072.4,1.03,0.11091,0.00016,7.04744]
[1778245338173,30.9,80072.59,1.03,0.1109,0.00016,7.04702]
[1778245340670,30.9,80072.83,1.03,0.11093,0.00016,7.04857]
[1778245340762,30.9,80072.55,1.03,0.11088,0.00016,7.04618]
[1778245344215,30.89,80065.02,1.03,0.10963,0.00016,6.9883]
[1778245345305,30.89,80065.02,1.03,0.10963,0.00016,6.9883]
[1778245345404,30.89,80056.14,1.03,0.10819,0.00016,6.92132]
[1778245349348,30.89,80057.26,1.03,0.10836,0.00016,6.92949]
[1778245354619,30.89,80057.14,1.03,0.10823,0.00016,6.92048]
[1778245354702,30.89,80049.42,1.03,0.10699,0.00016,6.86245]
[1778245356171,30.89,80049.88,1.03,0.10706,0.00016,6.86585]
[1778245356299,30.89,80045.26,1.03,0.10632,0.00016,6.83125]
[1778245358200,30.89,80045.25,1.03,0.10632,0.00016,6.83126]
[1778245360475,30.89,80043.75,1.03,0.10608,0.00016,6.81986]
[1778245360533,30.89,80043.7,1.03,0.10607,0.00016,6.81923]
[1778245363043,30.89,80043.7,1.03,0.10606,0.00016,6.81899]
[1778245363080,30.89,80038.58,1.03,0.10524,0.00016,6.78047]
[1778245368019,30.89,80036.36,1.03,0.10488,0.00016,6.76313]
[1778245368118,30.89,80034.71,1.03,0.10461,0.00016,6.75065]
[1778245370437,30.89,80034.72,1.03,0.10461,0.00016,6.75041]
[1778245370447,30.89,80034.72,1.03,0.10461,0.00016,6.75041]
[1778245370474,30.89,80034.22,1.03,0.10452,0.00016,6.74652]
[1778245373972,30.89,80035.24,1.03,0.10468,0.00016,6.75382]
[1778245374391,30.88,80038.2,1.03,0.10514,0.00016,6.77577]
[1778245374429,30.88,80029.39,1.03,0.10375,0.00016,6.70993]
[1778245376243,30.88,80029.39,1.03,0.10375,0.00016,6.70976]
[1778245376439,30.88,80022.84,1.03,0.10272,0.00016,6.66102]
[1778245381475,30.88,80017.31,1.03,0.10187,0.00015,6.62014]
[1778245386447,30.88,80014.18,1.03,0.10139,0.00015,6.59716]
[1778245388483,30.88,80013.26,1.03,0.10125,0.00015,6.59041]
[1778245390551,30.88,80012.75,1.03,0.10117,0.00015,6.58668]
[1778245392862,30.88,80014.35,1.03,0.10142,0.00015,6.5985]
[1778245392914,30.88,80014.35,1.03,0.10142,0.00015,6.5985]
[1778245392927,30.89,80014.82,1.03,0.1015,0.00015,6.60233]
[1778245393560,30.89,80014.82,1.03,0.1015,0.00015,6.60233]
[1778245393594,30.89,80014.82,1.03,0.1015,0.00015,6.60233]
[1778245393693,30.89,80015.33,1.03,0.10158,0.00015,6.60645]
[1778245397110,30.89,80014.6,1.03,0.10148,0.00015,6.60172]
[1778245397148,30.89,80014.6,1.03,0.10148,0.00015,6.60172]
[1778245397588,30.89,80014.32,1.03,0.10145,0.00015,6.60029]
[1778245402804,30.89,80012.66,1.03,0.10122,0.00015,6.58925]
[1778245402828,30.89,80014.29,1.03,0.10148,0.00015,6.60159]
[1778245408143,30.9,80017.84,1.03,0.10205,0.00015,6.62887]
[1778245410850,30.9,80021.82,1.03,0.10268,0.00016,6.65897]
[1778245411648,30.9,80024.17,1.03,0.10305,0.00016,6.67657]
[1778245412552,30.9,80030.96,1.03,0.10402,0.00016,6.71949]
[1778245414974,30.9,80039.63,1.03,0.10539,0.00016,6.78442]
[1778245416720,30.9,80046.79,1.03,0.10653,0.00016,6.83805]
[1778245419549,30.9,80049.93,1.03,0.10703,0.00016,6.86145]
[1778245421323,30.9,80053.81,1.03,0.10765,0.00016,6.89041]
[1778245425588,30.9,80060.38,1.03,0.1087,0.00016,6.93924]
[1778245427499,30.9,80061.73,1.03,0.10891,0.00016,6.94909]
[1778245427706,30.9,80061.73,1.03,0.10891,0.00016,6.94909]
[1778245427730,30.9,80061.73,1.03,0.10891,0.00016,6.94909]
[1778245428828,30.9,80063.45,1.03,0.10919,0.00016,6.96189]
[1778245431952,30.9,80069.27,1.03,0.11013,0.00016,7.00527]
[1778245433196,30.89,80069.37,1.03,0.11013,0.00016,7.00555]
[1778245434228,30.89,80066.22,1.03,0.10961,0.00016,6.98154]
[1778245434800,30.89,80066.22,1.03,0.10961,0.00016,6.98154]
[1778245436352,30.89,80061.35,1.03,0.10881,0.00016,6.94447]
[1778245441900,30.89,80061.63,1.03,0.10884,0.00016,6.94579]
[1778245443573,30.89,80061.77,1.03,0.10886,0.00016,6.94672]
[1778245444045,30.89,80061.77,1.03,0.10886,0.00016,6.94672]
[1778245444505,30.89,80056.62,1.03,0.10802,0.00016,6.90783]
[1778245445209,30.89,80056.62,1.03,0.10802,0.00016,6.90771]
[1778245445492,30.89,80056.62,1.03,0.10802,0.00016,6.90771]
[1778245445678,30.89,80056.62,1.03,0.10802,0.00016,6.90771]
[1778245446037,30.89,80056.62,1.03,0.10802,0.00016,6.90771]
[1778245446143,30.89,80030.74,1.03,0.1039,0.00016,6.71403]
[1778245446462,30.89,80030.74,1.03,0.1039,0.00016,6.71403]
[1778245446660,30.89,80030.74,1.03,0.1039,0.00016,6.71403]
[1778245447201,30.89,80014.14,1.03,0.10132,0.00015,6.59116]
[1778245447232,30.89,80014.14,1.03,0.10132,0.00015,6.59116]
[1778245450998,30.89,80022.83,1.03,0.10266,0.00016,6.65525]
[1778245456050,30.89,80028.42,1.03,0.10352,0.00016,6.69622]
[1778245458234,30.89,80031.76,1.03,0.10404,0.00016,6.72052]
[1778245460282,30.89,80031.62,1.03,0.10401,0.00016,6.71906]
[1778245461067,30.88,80031.15,1.03,0.10393,0.00016,6.71536]
[1778245464065,30.88,80032.39,1.03,0.10411,0.00016,6.72418]
[1778245465326,30.88,80024.7,1.03,0.10291,0.00016,6.66695]
[1778245465614,30.88,80024.7,1.03,0.10291,0.00016,6.66695]
[1778245465664,30.88,80024.7,1.03,0.10291,0.00016,6.66695]
[1778245466102,30.88,80024.7,1.03,0.10291,0.00016,6.66718]
[1778245466371,30.88,80024.7,1.03,0.10291,0.00016,6.66718]
[1778245466447,30.88,80024.7,1.03,0.10291,0.00016,6.66718]
[1778245467109,30.88,80025.33,1.03,0.10302,0.00016,6.67211]
[1778245467353,30.88,80025.33,1.03,0.10302,0.00016,6.67211]
[1778245468606,30.89,80025.58,1.03,0.10306,0.00016,6.67421]
[1778245469123,30.89,80027.61,1.03,0.10338,0.00016,6.68953]
[1778245474158,30.89,80032.52,1.03,0.10407,0.00016,6.71922]
[1778245474518,30.89,80032.52,1.03,0.10407,0.00016,6.71922]
[1778245474585,30.89,80032.52,1.03,0.10407,0.00016,6.71922]
[1778245477728,30.89,80038.99,1.03,0.1051,0.00016,6.76789]
[1778245480354,30.89,80046.5,1.03,0.1063,0.00016,6.82433]
[1778245480700,30.89,80046.5,1.03,0.1063,0.00016,6.82433]
[1778245486242,30.89,80044.26,1.03,0.10595,0.00016,6.80789]
[1778245491277,30.89,80044.87,1.03,0.10606,0.00016,6.81277]
[1778245496313,30.89,80045.02,1.03,0.10609,0.00016,6.81425]
[1778245501347,30.89,80042.63,1.03,0.10572,0.00016,6.79686]
[1778245507390,30.9,80042.88,1.03,0.10577,0.00016,6.79932]
[1778245509901,30.9,80043.44,1.03,0.10586,0.00016,6.80371]
[1778245509994,30.9,80043.44,1.03,0.10586,0.00016,6.80371]
[1778245510041,30.9,80043.44,1.03,0.10586,0.00016,6.80371]
[1778245510139,30.9,80043.44,1.03,0.10586,0.00016,6.80371]
[1778245510216,30.9,80044.77,1.03,0.10608,0.00016,6.81376]
[1778245511110,30.9,80054.62,1.03,0.10766,0.00016,6.8877]
[1778245511466,30.9,80054.62,1.03,0.10766,0.00016,6.8877]
[1778245511504,30.9,80062.3,1.03,0.1089,0.00016,6.94556]
[1778245514025,30.9,80071.42,1.03,0.11039,0.00016,7.01427]
[1778245514799,30.9,80071.42,1.03,0.11039,0.00016,7.01427]
[1778245515530,30.9,80074.34,1.03,0.11086,0.00016,7.0362]
[1778245518629,30.9,80073.13,1.03,0.11065,0.00016,7.02641]
[1778245520476,30.89,80074.0,1.03,0.11078,0.00016,7.03257]
[1778245520575,30.89,80067.06,1.03,0.10964,0.00016,6.97991]
[1778245521728,30.89,80067.06,1.03,0.10964,0.00016,6.97991]
[1778245523503,30.89,80058.31,1.03,0.10821,0.00016,6.91353]
[1778245524532,30.89,80058.31,1.03,0.10821,0.00016,6.91353]
[1778245524632,30.89,80050.88,1.03,0.10701,0.00016,6.85767]
[1778245530774,30.89,80052.83,1.03,0.10733,0.00016,6.87243]
[1778245533573,30.89,80043.91,1.03,0.1058,0.00016,6.798]
[1778245536807,30.89,80043.3,1.03,0.10571,0.00016,6.79372]
[1778245539125,30.89,80039.01,1.03,0.10504,0.00016,6.76197]
[1778245539184,30.89,80027.9,1.03,0.10329,0.00016,6.67942]
[1778245540198,30.89,80027.9,1.03,0.10329,0.00016,6.67942]
[1778245540245,30.9,80024.09,1.03,0.1027,0.00016,6.65138]
[1778245542233,30.9,80023.65,1.03,0.10263,0.00016,6.64802]
[1778245542235,30.9,80023.65,1.03,0.10263,0.00016,6.64802]
[1778245542305,30.9,80020.98,1.03,0.10222,0.00016,6.62817]
[1778245544286,30.89,80020.58,1.03,0.10215,0.00016,6.62515]
[1778245548391,30.89,80019.76,1.03,0.10202,0.00016,6.61896]
[1778245548397,30.89,80019.76,1.03,0.10202,0.00016,6.61896]
[1778245549176,30.89,80019.76,1.03,0.10202,0.00016,6.61896]
[1778245549189,30.89,80019.76,1.03,0.10202,0.00016,6.61896]
[1778245549294,30.89,80019.76,1.03,0.10202,0.00016,6.61896]
[1778245550462,30.9,80014.9,1.03,0.10128,0.00015,6.58335]
[1778245550463,30.9,80014.9,1.03,0.10128,0.00015,6.58335]
[1778245554726,30.9,80007.37,1.03,0.10014,0.00015,6.52876]
[1778245558282,30.9,80005.55,1.03,0.09988,0.00015,6.5162]
[1778245560120,30.9,79998.16,1.03,0.09878,0.00015,6.46284]
[1778245563234,30.9,79980.9,1.03,0.0962,0.00015,6.33718]
[1778245563550,30.9,79980.9,1.03,0.0962,0.00015,6.33718]
[1778245563558,30.9,79980.9,1.03,0.0962,0.00015,6.33718]
[1778245564316,30.9,79980.9,1.03,0.0962,0.00015,6.33718]
[1778245567208,30.91,79973.66,1.03,0.09515,0.00015,6.28591]
[1778245572206,30.91,79976.84,1.03,0.09565,0.00015,6.31064]
[1778245572962,30.91,79975.64,1.03,0.09549,0.00015,6.30233]
[1778245573216,30.91,79975.64,1.03,0.09549,0.00015,6.30233]
[1778245573313,30.92,79976.21,1.03,0.09558,0.00015,6.30687]
[1778245574173,30.92,79976.21,1.03,0.09558,0.00015,6.30687]
[1778245574274,30.92,79973.13,1.03,0.09513,0.00015,6.28495]
[1778245575140,30.92,79973.13,1.03,0.09513,0.00015,6.28495]
[1778245575236,30.92,79970.32,1.03,0.09473,0.00015,6.26501]
[1778245576950,30.92,79970.32,1.03,0.09474,0.00015,6.26546]
[1778245577002,30.92,79971.83,1.03,0.09497,0.00015,6.27687]
[1778245578889,30.92,79965.42,1.03,0.09405,0.00015,6.23145]
[1778245581400,30.92,79960.66,1.03,0.09336,0.00015,6.19744]
[1778245581521,30.92,79960.66,1.03,0.09336,0.00015,6.19744]
[1778245583934,30.92,79947.55,1.03,0.09148,0.00014,6.10363]
[1778245584423,30.92,79947.55,1.03,0.09148,0.00014,6.10363]
[1778245584570,30.92,79947.55,1.03,0.09148,0.00014,6.10363]
[1778245584945,30.92,79947.55,1.03,0.09148,0.00014,6.10363]
[1778245585266,30.92,79932.06,1.03,0.08928,0.00014,5.99339]
[1778245586643,30.92,79932.06,1.03,0.08928,0.00014,5.99339]
[1778245586971,30.93,79931.14,1.03,0.08917,0.00014,5.98752]
[1778245590444,30.93,79927.13,1.03,0.08861,0.00014,5.95952]
[1778245590494,30.93,79927.13,1.03,0.08861,0.00014,5.95952]
[1778245591053,30.93,79917.82,1.03,0.08722,0.00014,5.88639]
[1778245592025,30.93,79917.82,1.03,0.08722,0.00014,5.88639]
[1778245592127,30.93,79914.19,1.03,0.08672,0.00014,5.86093]
[1778245592436,30.93,79914.19,1.03,0.08672,0.00014,5.86093]
[1778245593340,30.93,79914.19,1.03,0.08672,0.00014,5.86093]
[1778245593195,30.93,79923.18,1.03,0.08797,0.00014,5.92438]
[1778245594154,30.93,79923.18,1.03,0.08797,0.00014,5.92438]
[1778245595168,30.93,79924.87,1.03,0.08821,0.00014,5.9365]
[1778245595230,30.93,79925.11,1.03,0.08824,0.00014,5.93829]
[1778245601273,30.93,79928.73,1.03,0.08876,0.00014,5.9642]
[1778245601644,30.93,79928.1,1.03,0.08867,0.00014,5.95985]
[1778245601666,30.93,79928.1,1.03,0.08867,0.00014,5.95985]
[1778245602069,30.93,79929.76,1.03,0.0889,0.00014,5.97161]
[1778245602604,30.93,79929.76,1.03,0.0889,0.00014,5.97161]
[1778245603292,30.93,79929.76,1.03,0.0889,0.00014,5.97161]
[1778245603075,30.93,79929.76,1.03,0.0889,0.00014,5.97167]
[1778245603696,30.93,79929.76,1.03,0.0889,0.00014,5.97167]
[1778245604234,30.93,79907.35,1.03,0.0858,0.00014,5.8139]
[1778245606140,30.93,79907.35,1.03,0.08581,0.00014,5.81448]
[1778245611940,30.94,79904.97,1.03,0.08556,0.00014,5.80131]
[1778245612135,30.94,79902.19,1.03,0.08519,0.00014,5.78218]
[1778245614371,30.94,79898.8,1.03,0.08473,0.00014,5.75886]
[1778245615157,30.95,79897.75,1.03,0.0846,0.00014,5.75225]
[1778245616016,30.95,79897.75,1.03,0.0846,0.00014,5.75225]
[1778245618033,30.95,79904.68,1.03,0.08556,0.00014,5.80122]
[1778245618178,30.95,79904.33,1.03,0.08552,0.00014,5.79946]
[1778245623213,30.96,79905.05,1.03,0.08569,0.00014,5.80788]
[1778245627151,30.96,79909.33,1.03,0.08631,0.00014,5.83979]
[1778245627986,30.97,79912.04,1.03,0.0867,0.00014,5.85941]
[1778245628492,30.97,79911.93,1.03,0.08669,0.00014,5.85923]
[1778245628629,30.97,79911.93,1.03,0.08669,0.00014,5.85923]
[1778245630264,30.97,79902.38,1.03,0.08541,0.00014,5.79358]
[1778245631269,30.97,79892.14,1.03,0.08404,0.00013,5.72291]
[1778245636310,30.98,79891.08,1.03,0.08397,0.00013,5.71941]
[1778245638319,30.99,79899.31,1.03,0.08511,0.00014,5.77818]
[1778245639327,30.99,79892.37,1.03,0.0842,0.00013,5.73136]
[1778245641627,31.0,79897.87,1.03,0.08497,0.00014,5.77112]
[1778245646947,31.01,79902.82,1.03,0.08571,0.00014,5.80879]
[1778245647032,31.01,79902.82,1.03,0.08571,0.00014,5.80879]
[1778245647531,31.01,79902.09,1.03,0.08561,0.00014,5.8037]
[1778245647581,31.01,79902.09,1.03,0.08561,0.00014,5.8037]
[1778245647638,31.01,79902.09,1.03,0.08561,0.00014,5.8037]
[1778245647795,31.01,79902.09,1.03,0.08561,0.00014,5.8037]
[1778245648390,31.01,79915.31,1.03,0.08745,0.00014,5.89752]
[1778245649243,31.01,79915.31,1.03,0.08745,0.00014,5.89752]
[1778245649253,31.01,79915.31,1.03,0.08745,0.00014,5.89752]
[1778245649396,31.01,79927.51,1.03,0.08916,0.00014,5.98442]
[1778245649739,31.01,79927.51,1.03,0.08916,0.00014,5.98442]
[1778245649770,31.01,79927.51,1.03,0.08916,0.00014,5.98442]
[1778245649871,31.01,79926.38,1.03,0.08902,0.00014,5.97719]
[1778245653427,31.02,79919.24,1.03,0.08796,0.00014,5.92086]
[1778245654980,31.02,79915.76,1.03,0.08749,0.00014,5.89719]
[1778245658509,31.03,79918.55,1.03,0.08791,0.00014,5.91866]
[1778245659082,31.03,79918.55,1.03,0.08791,0.00014,5.91866]
[1778245659088,31.03,79901.98,1.03,0.08565,0.00014,5.80304]
[1778245661089,31.03,79885.69,1.03,0.08348,0.00013,5.69142]
[1778245667275,31.04,79886.56,1.03,0.08366,0.00013,5.7006]
[1778245667489,31.04,79886.65,1.03,0.0837,0.00013,5.70277]
[1778245668140,31.05,79898.56,1.03,0.08532,0.00014,5.78615]
[1778245669440,31.05,79909.72,1.03,0.08686,0.00014,5.86471]
[1778245671418,31.05,79909.72,1.03,0.08686,0.00014,5.86471]
[1778245671443,31.05,79888.45,1.03,0.08399,0.00013,5.71783]
[1778245672401,31.05,79881.65,1.03,0.0831,0.00013,5.67162]
[1778245673488,31.06,79881.53,1.03,0.0831,0.00013,5.67161]
[1778245677407,31.07,79888.56,1.03,0.0841,0.00013,5.72342]
[1778245680614,31.07,79897.17,1.03,0.0853,0.00014,5.78527]
[1778245681647,31.07,79897.17,1.03,0.0853,0.00014,5.78527]
[1778245685788,31.08,79897.89,1.03,0.08546,0.00014,5.79347]
[1778245685828,31.08,79885.93,1.03,0.08387,0.00013,5.7112]
[1778245687830,31.08,79885.93,1.03,0.08388,0.00013,5.71197]
[1778245687923,31.09,79879.22,1.03,0.083,0.00013,5.66655]
[1778245692701,31.1,79889.83,1.03,0.0845,0.00013,5.74377]
[1778245695992,31.1,79895.42,1.03,0.08528,0.00014,5.78389]
[1778245701001,31.11,79900.21,1.03,0.08599,0.00014,5.82034]
[1778245701036,31.11,79900.21,1.03,0.08599,0.00014,5.82034]
[1778245701640,31.11,79902.72,1.03,0.08635,0.00014,5.83843]
[1778245701676,31.11,79902.72,1.03,0.08635,0.00014,5.83843]
[1778245706801,31.12,79909.25,1.03,0.0873,0.00014,5.88728]
[1778245709821,31.12,79899.36,1.03,0.08597,0.00014,5.81903]
[1778245712843,31.13,79909.89,1.03,0.08733,0.00014,5.88582]
[1778245713852,31.13,79909.89,1.03,0.08733,0.00014,5.88582]
[1778245713922,31.13,79903.77,1.03,0.08649,0.00014,5.84315]
[1778245715863,31.13,79895.3,1.03,0.08534,0.00014,5.78459]
[1778245716870,31.13,79887.85,1.03,0.08435,0.00013,5.73328]
[1778245721906,31.13,79888.37,1.03,0.08444,0.00013,5.73833]
[1778245725903,31.13,79884.72,1.03,0.08397,0.00013,5.714]
[1778245728430,31.14,79880.96,1.03,0.08348,0.00013,5.68876]
[1778245733989,31.14,79881.12,1.03,0.08356,0.00013,5.69241]
[1778245736974,31.15,79880.38,1.03,0.08347,0.00013,5.68807]
[1778245738928,31.15,79881.31,1.03,0.08361,0.00013,5.69522]
[1778245744154,31.15,79883.24,1.03,0.0839,0.00013,5.71038]
[1778245750101,31.16,79889.49,1.03,0.0848,0.00013,5.75668]
[1778245755136,31.17,79889.96,1.03,0.08494,0.00013,5.76349]
[1778245760176,31.18,79888.4,1.03,0.0848,0.00013,5.75623]
[1778245765210,31.19,79888.78,1.03,0.08492,0.00013,5.76237]
[1778245765583,31.19,79888.78,1.03,0.08492,0.00013,5.76237]
[1778245766482,31.19,79888.78,1.03,0.08492,0.00013,5.76237]
[1778245767298,31.19,79888.93,1.03,0.08495,0.00013,5.7641]
[1778245773267,31.21,79887.97,1.03,0.08482,0.00013,5.75487]
[1778245774082,31.21,79887.97,1.03,0.08482,0.00013,5.75487]
[1778245775823,31.21,79886.19,1.03,0.08461,0.00013,5.74399]
[1778245775835,31.21,79886.19,1.03,0.08461,0.00013,5.74399]
[1778245776559,31.21,79886.19,1.03,0.08461,0.00013,5.74399]
[1778245776491,31.21,79874.55,1.03,0.08307,0.00013,5.66465]
[1778245776598,31.21,79874.55,1.03,0.08307,0.00013,5.66465]
[1778245777297,31.22,79874.55,1.03,0.08308,0.00013,5.66506]
[1778245778228,31.22,79874.55,1.03,0.08308,0.00013,5.66506]
[1778245778253,31.22,79874.55,1.03,0.08308,0.00013,5.66506]
[1778245778303,31.22,79868.68,1.03,0.08232,0.00013,5.62536]
[1778245778882,31.22,79868.68,1.03,0.08232,0.00013,5.62536]
[1778245780055,31.22,79871.01,1.03,0.08263,0.00013,5.64174]
[1778245781857,31.22,79873.55,1.03,0.08298,0.00013,5.66]
[1778245782332,31.22,79873.95,1.03,0.08304,0.00013,5.66317]
[1778245784441,31.22,79875.69,1.03,0.08328,0.00013,5.67553]
[1778245787742,31.23,79879.31,1.03,0.08379,0.00013,5.70199]
[1778245788256,31.23,79879.31,1.03,0.08379,0.00013,5.70199]
[1778245788278,31.23,79879.31,1.03,0.08379,0.00013,5.70199]
[1778245791965,31.23,79885.56,1.03,0.08467,0.00013,5.7473]
[1778245792401,31.24,79886.57,1.03,0.08482,0.00013,5.75502]
[1778245794415,31.24,79895.99,1.03,0.08612,0.00014,5.82158]
[1778245799450,31.25,79890.49,1.03,0.08545,0.00013,5.78691]
[1778245801095,31.25,79890.48,1.03,0.08546,0.00013,5.78754]
[1778245801464,31.25,79891.23,1.03,0.08557,0.00014,5.79341]
[1778245803478,31.26,79883.93,1.03,0.08462,0.00013,5.74447]
[1778245807386,31.26,79887.34,1.03,0.0851,0.00013,5.76893]
[1778245807538,31.26,79889.85,1.03,0.08544,0.00013,5.78656]
[1778245812542,31.27,79895.9,1.03,0.08633,0.00014,5.83179]
[1778245813549,31.27,79908.53,1.03,0.08807,0.00014,5.92034]
[1778245818586,31.28,79906.22,1.03,0.08779,0.00014,5.90644]
[1778245823620,31.29,79905.77,1.03,0.08778,0.00014,5.90582]
[1778245825071,31.29,79906.44,1.03,0.08788,0.00014,5.91098]
[1778245825636,31.29,79905.93,1.03,0.08781,0.00014,5.90748]
[1778245829664,31.29,79898.63,1.03,0.08682,0.00014,5.85699]
[1778245834703,31.29,79892.37,1.03,0.08589,0.00014,5.80704]
[1778245840355,31.29,79896.36,1.03,0.08645,0.00014,5.83554]
[1778245840608,31.29,79896.36,1.03,0.08645,0.00014,5.83554]
[1778245841619,31.3,79900.78,1.03,0.08707,0.00014,5.86695]
[1778245841692,31.3,79900.78,1.03,0.08707,0.00014,5.86695]
[1778245841665,31.3,79884.01,1.03,0.0848,0.00013,5.75101]
[1778245842630,31.3,79884.01,1.03,0.0848,0.00013,5.75101]
[1778245841775,31.3,79868.55,1.03,0.08275,0.00013,5.64497]
[1778245843551,31.3,79868.55,1.03,0.08275,0.00013,5.64497]
[1778245843587,31.3,79859.46,1.03,0.08157,0.00013,5.58384]
[1778245847633,31.3,79857.92,1.03,0.08139,0.00013,5.57452]
[1778245850674,31.31,79860.6,1.03,0.08177,0.00013,5.59444]
[1778245851667,31.31,79866.05,1.03,0.08252,0.00013,5.63314]
[1778245851806,31.31,79866.05,1.03,0.08252,0.00013,5.63314]
[1778245852673,31.31,79866.05,1.03,0.08252,0.00013,5.63314]
[1778245852711,31.31,79866.19,1.03,0.08256,0.00013,5.63502]
[1778245853258,31.32,79873.92,1.03,0.08359,0.00013,5.68877]
[1778245855849,31.32,79881.53,1.03,0.08465,0.00013,5.74336]
[1778245857848,31.33,79879.92,1.03,0.08445,0.00013,5.73303]
[1778245857865,31.33,79879.92,1.03,0.08445,0.00013,5.73303]
[1778245858579,31.33,79879.92,1.03,0.08445,0.00013,5.73303]
[1778245858600,31.33,79873.34,1.03,0.08359,0.00013,5.68865]
[1778245860548,31.33,79864.48,1.03,0.08244,0.00013,5.62899]
[1778245860817,31.33,79864.48,1.03,0.08244,0.00013,5.62899]
[1778245862007,31.33,79863.02,1.03,0.08226,0.00013,5.61955]
[1778245866472,31.34,79859.28,1.03,0.08181,0.00013,5.59626]
[1778245867451,31.34,79863.97,1.03,0.08243,0.00013,5.62867]
[1778245867509,31.34,79863.97,1.03,0.08243,0.00013,5.62867]
[1778245867521,31.34,79863.97,1.03,0.08243,0.00013,5.62867]
[1778245869947,31.35,79877.32,1.03,0.08425,0.00013,5.72243]
[1778245871575,31.35,79877.32,1.03,0.08425,0.00013,5.72243]
[1778245871647,31.35,79877.32,1.03,0.08425,0.00013,5.72243]
[1778245871725,31.35,79873.94,1.03,0.08381,0.00013,5.70003]
[1778245872240,31.35,79873.94,1.03,0.08381,0.00013,5.70003]
[1778245872661,31.35,79873.94,1.03,0.08381,0.00013,5.70003]
[1778245872701,31.35,79873.94,1.03,0.08381,0.00013,5.70003]
[1778245872709,31.35,79873.94,1.03,0.08381,0.00013,5.70003]
[1778245874001,31.35,79870.44,1.03,0.08337,0.00013,5.67731]
[1778245874046,31.35,79870.44,1.03,0.08337,0.00013,5.67731]
[1778245874282,31.35,79870.44,1.03,0.08337,0.00013,5.67731]
[1778245875993,31.35,79857.2,1.03,0.08166,0.00013,5.5881]
[1778245876833,31.35,79857.2,1.03,0.08166,0.00013,5.5881]
[1778245877401,31.36,79859.18,1.03,0.08194,0.00013,5.60271]
[1778245881303,31.36,79857.8,1.03,0.08178,0.00013,5.59445]
[1778245881625,31.36,79857.8,1.03,0.08178,0.00013,5.59445]
[1778245885270,31.37,79851.56,1.03,0.08103,0.00013,5.55516]
[1778245885371,31.37,79849.03,1.03,0.08071,0.00013,5.53869]
[1778245886478,31.37,79849.03,1.03,0.08071,0.00013,5.53869]
[1778245886663,31.37,79849.03,1.03,0.08071,0.00013,5.53869]
[1778245887499,31.37,79855.28,1.03,0.08153,0.00013,5.5816]
[1778245889327,31.38,79869.66,1.03,0.08346,0.00013,5.68147]
[1778245893453,31.39,79883.44,1.03,0.08525,0.00013,5.77106]
[1778245894889,31.39,79883.33,1.03,0.08524,0.00013,5.77104]
[1778245900160,31.4,79881.25,1.03,0.08504,0.00013,5.7603]
[1778245900881,31.4,79881.25,1.03,0.08504,0.00013,5.7603]
[1778245906202,31.4,79876.52,1.03,0.08445,0.00013,5.72993]
[1778245911237,31.41,79882.85,1.03,0.08533,0.00013,5.77511]
[1778245916274,31.41,79884.26,1.03,0.08555,0.00013,5.78634]
[1778245921708,31.42,79884.53,1.03,0.08561,0.00013,5.7894]
[1778245922475,31.42,79884.48,1.03,0.0856,0.00013,5.78936]
[1778245924860,31.42,79891.29,1.03,0.08654,0.00014,5.83711]
[1778245933396,31.43,79889.9,1.03,0.08639,0.00014,5.82938]
[1778245937209,31.43,79890.14,1.03,0.08643,0.00014,5.83169]
[1778245939095,31.43,79887.84,1.03,0.08613,0.00014,5.81626]
[1778245939115,31.43,79887.84,1.03,0.08613,0.00014,5.81626]
[1778245939443,31.43,79873.07,1.03,0.08416,0.00013,5.71517]
[1778245939975,31.43,79873.07,1.03,0.08416,0.00013,5.71517]
[1778245940446,31.43,79857.57,1.03,0.08213,0.00013,5.61014]
[1778245941576,31.43,79857.57,1.03,0.08213,0.00013,5.61014]
[1778245941652,31.43,79860.75,1.03,0.08256,0.00013,5.63223]
[1778245942283,31.43,79860.75,1.03,0.08256,0.00013,5.63223]
[1778245942459,31.43,79861.33,1.03,0.08264,0.00013,5.6367]
[1778245943129,31.43,79861.33,1.03,0.08264,0.00013,5.6367]
[1778245943143,31.43,79861.33,1.03,0.08264,0.00013,5.6367]
[1778245943466,31.44,79862.82,1.03,0.08285,0.00013,5.64734]
[1778245946129,31.44,79860.34,1.03,0.08254,0.00013,5.63156]
[1778245946186,31.44,79860.34,1.03,0.08254,0.00013,5.63156]
[1778245946487,31.44,79862.0,1.03,0.08277,0.00013,5.64336]
[1778245951167,31.45,79866.74,1.03,0.08343,0.00013,5.67762]
[1778245953064,31.45,79870.69,1.03,0.08388,0.00013,5.69804]
[1778245955550,31.45,79861.94,1.03,0.08275,0.00013,5.63989]
[1778245955966,31.45,79861.94,1.03,0.08275,0.00013,5.63989]
[1778245956733,31.45,79852.73,1.03,0.08156,0.00013,5.57801]
[1778245958435,31.46,79849.56,1.03,0.08116,0.00013,5.55722]
[1778245958579,31.46,79849.56,1.03,0.08118,0.00013,5.55785]
[1778245963608,31.47,79845.91,1.03,0.08077,0.00013,5.5365]
[1778245968649,31.47,79831.8,1.03,0.07902,0.00013,5.44473]
[1778245972678,31.48,79822.17,1.03,0.07783,0.00013,5.38177]
[1778245977718,31.48,79819.59,1.03,0.07754,0.00012,5.36625]
[1778245979187,31.48,79819.34,1.03,0.07751,0.00012,5.36493]
[1778245980948,31.49,79812.59,1.03,0.07669,0.00012,5.321]
[1778245981771,31.49,79805.19,1.03,0.07578,0.00012,5.2727]
[1778245984773,31.49,79813.11,1.03,0.07678,0.00012,5.32615]
[1778245987794,31.49,79806.36,1.03,0.07598,0.00012,5.28295]
[1778245992829,31.5,79800.71,1.03,0.07533,0.00012,5.24825]
[1778245997852,31.51,79800.19,1.03,0.0753,0.00012,5.24687]
[1778246000884,31.51,79793.0,1.03,0.07447,0.00012,5.20201]
[1778246001596,31.51,79793.0,1.03,0.07447,0.00012,5.20201]
[1778246001642,31.51,79793.0,1.03,0.07447,0.00012,5.20201]
[1778246003487,31.52,79790.93,1.03,0.07424,0.00012,5.18969]
[1778246004920,31.52,79787.4,1.03,0.07383,0.00012,5.16734]
[1778246004947,31.52,79781.79,1.03,0.07317,0.00012,5.13163]
[1778246007621,31.52,79781.79,1.03,0.07318,0.00012,5.13227]
[1778246007708,31.53,79780.97,1.03,0.07311,0.00012,5.12835]
[1778246009937,31.53,79785.9,1.03,0.07371,0.00012,5.16096]
[1778246010554,31.53,79785.9,1.03,0.07371,0.00012,5.16096]
[1778246011414,31.53,79787.89,1.03,0.07397,0.00012,5.17514]
[1778246011710,31.53,79787.89,1.03,0.07397,0.00012,5.17514]
[1778246012297,31.53,79784.82,1.03,0.07352,0.00012,5.14872]
[1778246012348,31.53,79784.82,1.03,0.07352,0.00012,5.14872]
[1778246012361,31.53,79784.82,1.03,0.07352,0.00012,5.14872]
[1778246012411,31.53,79784.82,1.03,0.07352,0.00012,5.14872]
[1778246014809,31.53,79784.7,1.03,0.07352,0.00012,5.14861]
[1778246020033,31.55,79787.72,1.03,0.07397,0.00012,5.17286]
[1778246022042,31.55,79796.82,1.03,0.0751,0.00012,5.23339]
[1778246027100,31.56,79792.56,1.03,0.07462,0.00012,5.20791]
[1778246029784,31.56,79790.09,1.03,0.07435,0.00012,5.19307]
[1778246034988,31.58,79785.6,1.03,0.07389,0.00012,5.16846]
[1778246035120,31.58,79785.6,1.03,0.07389,0.00012,5.16846]
[1778246035619,31.58,79785.6,1.03,0.07389,0.00012,5.16846]
[1778246035776,31.58,79785.6,1.03,0.07389,0.00012,5.16846]
[1778246035830,31.58,79781.57,1.03,0.07342,0.00012,5.14304]
[1778246036253,31.58,79781.57,1.03,0.07342,0.00012,5.14304]
[1778246036354,31.58,79777.23,1.03,0.07292,0.00012,5.11571]
[1778246043197,31.59,79773.47,1.03,0.07254,0.00012,5.09527]
[1778246043685,31.59,79773.47,1.03,0.07254,0.00012,5.09527]
[1778246043717,31.59,79773.47,1.03,0.07254,0.00012,5.09527]
[1778246043742,31.59,79773.22,1.03,0.07254,0.00012,5.09513]
[1778246044262,31.59,79773.22,1.03,0.07254,0.00012,5.09513]
[1778246045648,31.6,79774.71,1.03,0.07273,0.00012,5.10545]
[1778246045683,31.6,79774.71,1.03,0.07273,0.00012,5.10545]
[1778246046822,31.6,79779.4,1.03,0.0733,0.00012,5.13639]
[1778246047045,31.6,79780.96,1.03,0.0735,0.00012,5.14714]
[1778246049232,31.6,79793.82,1.03,0.07507,0.00012,5.23185]
[1778246052253,31.61,79802.81,1.03,0.07621,0.00012,5.29258]
[1778246057287,31.62,79806.67,1.03,0.07672,0.00012,5.32006]
[1778246060278,31.62,79807.01,1.03,0.07678,0.00012,5.3231]
[1778246060308,31.62,79796.0,1.03,0.07544,0.00012,5.25143]
[1778246062322,31.62,79789.04,1.03,0.07461,0.00012,5.2072]
[1778246067357,31.63,79793.26,1.03,0.07518,0.00012,5.23738]
[1778246069949,31.63,79786.58,1.03,0.07439,0.00012,5.195]
[1778246070495,31.63,79786.58,1.03,0.07439,0.00012,5.195]
[1778246070837,31.63,79786.58,1.03,0.07439,0.00012,5.195]
[1778246071082,31.64,79782.23,1.03,0.07388,0.00012,5.16741]
[1778246071578,31.64,79782.23,1.03,0.07388,0.00012,5.16741]
[1778246071636,31.64,79759.33,1.03,0.07108,0.00012,5.01334]
[1778246072070,31.64,79759.33,1.03,0.07108,0.00012,5.01334]
[1778246073751,31.64,79727.65,1.03,0.06752,0.00011,4.81646]
[1778246076427,31.65,79740.6,1.03,0.06902,0.00011,4.89975]
[1778246078443,31.67,79723.49,1.03,0.06723,0.00011,4.80036]
[1778246079309,31.67,79723.49,1.03,0.06723,0.00011,4.80036]
[1778246079336,31.67,79723.49,1.03,0.06723,0.00011,4.80036]
[1778246079410,31.67,79723.49,1.03,0.06723,0.00011,4.80036]
[1778246079446,31.67,79723.49,1.03,0.06723,0.00011,4.80036]
[1778246079774,31.67,79715.38,1.03,0.06634,0.00011,4.75087]
[1778246080631,31.67,79696.22,1.03,0.06426,0.00011,4.63339]
[1778246081699,31.68,79670.23,1.03,0.06152,0.0001,4.47744]
[1778246082685,31.74,79655.12,1.03,0.06033,0.0001,4.4087]
[1778246088514,31.92,79645.19,1.03,0.06036,0.0001,4.41009]
[1778246090533,31.99,79654.64,1.03,0.06175,0.0001,4.48954]
[1778246093808,32.05,79658.43,1.03,0.06252,0.0001,4.53347]
[1778246093812,32.05,79658.43,1.03,0.06252,0.0001,4.53347]
[1778246093899,32.05,79661.85,1.03,0.06289,0.0001,4.55483]
[1778246094917,32.05,79661.85,1.03,0.06289,0.0001,4.55483]
[1778246096012,32.06,79661.38,1.03,0.06286,0.0001,4.55301]
[1778246100344,32.07,79668.82,1.03,0.06375,0.00011,4.60322]
[1778246105979,32.09,79669.14,1.03,0.0639,0.00011,4.61188]
[1778246108701,32.1,79674.69,1.03,0.06456,0.00011,4.64926]
[1778246108716,32.1,79674.69,1.03,0.06456,0.00011,4.64926]
[1778246108750,32.1,79674.69,1.03,0.06456,0.00011,4.64926]
[1778246108849,32.11,79681.94,1.03,0.06536,0.00011,4.69433]
[1778246110232,32.11,79681.94,1.03,0.06538,0.00011,4.69559]
[1778246110686,32.12,79695.04,1.03,0.06683,0.00011,4.77649]
[1778246114708,32.13,79701.78,1.03,0.06764,0.00011,4.82196]
[1778246115491,32.13,79701.78,1.03,0.06764,0.00011,4.82196]
[1778246118739,32.14,79713.91,1.03,0.06906,0.00011,4.9007]
[1778246119926,32.14,79713.91,1.03,0.06906,0.00011,4.9007]
[1778246119942,32.14,79725.79,1.03,0.07042,0.00011,4.97546]
[1778246121864,32.15,79732.63,1.03,0.07123,0.00011,5.01984]
[1778246122670,32.15,79732.63,1.03,0.07123,0.00011,5.01984]
[1778246122767,32.15,79732.63,1.03,0.07125,0.00011,5.0206]
[1778246123774,32.15,79742.1,1.03,0.07235,0.00012,5.08089]
[1778246126359,32.16,79747.83,1.03,0.07304,0.00012,5.11834]
[1778246127225,32.16,79744.83,1.03,0.07271,0.00012,5.09992]
[1778246128614,32.16,79744.7,1.03,0.0727,0.00012,5.09969]
[1778246128627,32.16,79744.7,1.03,0.0727,0.00012,5.09969]
[1778246128814,32.16,79741.88,1.03,0.07238,0.00012,5.08247]
[1778246129404,32.16,79741.88,1.03,0.07238,0.00012,5.08247]
[1778246130427,32.16,79743.3,1.03,0.07256,0.00012,5.09206]
[1778246132837,32.17,79753.88,1.03,0.07374,0.00012,5.15376]
[1778246134055,32.17,79756.8,1.03,0.0741,0.00012,5.17284]
[1778246134589,32.17,79756.8,1.03,0.0741,0.00012,5.17284]
[1778246136152,32.17,79759.59,1.03,0.07444,0.00012,5.19156]
[1778246136546,32.17,79759.59,1.03,0.07444,0.00012,5.19156]
[1778246136865,32.17,79761.24,1.03,0.07465,0.00012,5.20254]
[1778246137873,32.18,79752.52,1.03,0.07363,0.00012,5.14793]
[1778246139033,32.18,79752.52,1.03,0.07363,0.00012,5.14793]
[1778246138880,32.18,79744.77,1.03,0.07273,0.00012,5.09883]
[1778246140499,32.18,79743.58,1.03,0.0726,0.00012,5.09189]
[1778246140811,32.18,79743.58,1.03,0.0726,0.00012,5.09189]
[1778246140822,32.18,79743.58,1.03,0.0726,0.00012,5.09189]
[1778246141021,32.18,79735.47,1.03,0.07167,0.00012,5.04141]
[1778246142956,32.18,79727.53,1.03,0.07079,0.00011,4.99299]
[1778246143146,32.18,79727.53,1.03,0.07079,0.00011,4.99299]
[1778246143982,32.18,79727.53,1.03,0.07079,0.00011,4.99299]
[1778246144054,32.19,79736.29,1.03,0.0718,0.00012,5.04856]
[1778246144586,32.19,79736.29,1.03,0.0718,0.00012,5.04856]
[1778246145331,32.19,79736.29,1.03,0.07182,0.00012,5.04956]
[1778246148641,32.19,79731.25,1.03,0.07126,0.00011,5.0188]
[1778246149960,32.19,79739.8,1.03,0.07226,0.00012,5.07323]
[1778246150110,32.19,79739.8,1.03,0.07226,0.00012,5.07323]
[1778246156001,32.2,79744.86,1.03,0.0729,0.00012,5.10786]
[1778246158647,32.2,79751.01,1.03,0.07364,0.00012,5.14791]
[1778246158725,32.2,79751.01,1.03,0.07364,0.00012,5.14791]
[1778246159023,32.21,79751.56,1.03,0.07371,0.00012,5.15191]
[1778246159387,32.21,79751.56,1.03,0.07371,0.00012,5.15191]
[1778246159398,32.21,79751.56,1.03,0.07371,0.00012,5.15191]
[1778246159485,32.21,79751.56,1.03,0.07371,0.00012,5.15191]
[1778246160071,32.21,79758.68,1.03,0.07456,0.00012,5.19772]
[1778246161440,32.21,79758.68,1.03,0.07457,0.00012,5.19819]
[1778246161576,32.21,79758.68,1.03,0.07457,0.00012,5.19819]
[1778246162044,32.21,79757.35,1.03,0.07442,0.00012,5.19014]
[1778246162666,32.21,79757.35,1.03,0.07442,0.00012,5.19014]
[1778246167079,32.22,79750.04,1.03,0.0736,0.00012,5.14584]
[1778246172512,32.22,79745.98,1.03,0.07316,0.00012,5.12228]
[1778246174129,32.23,79753.6,1.03,0.07409,0.00012,5.17218]
[1778246178068,32.23,79759.45,1.03,0.0748,0.00012,5.21027]
[1778246178181,32.23,79759.75,1.03,0.07485,0.00012,5.21294]
[1778246178196,32.23,79759.75,1.03,0.07485,0.00012,5.21294]
[1778246178299,32.23,79759.75,1.03,0.07485,0.00012,5.21294]
[1778246178371,32.23,79763.3,1.03,0.07527,0.00012,5.23562]
[1778246179855,32.23,79763.3,1.03,0.07527,0.00012,5.23562]
[1778246179944,32.23,79763.3,1.03,0.07527,0.00012,5.23562]
[1778246180042,32.23,79771.61,1.03,0.07628,0.00012,5.28963]
[1778246180788,32.23,79771.61,1.03,0.07628,0.00012,5.28963]
[1778246180878,32.23,79771.61,1.03,0.07628,0.00012,5.28963]
[1778246180979,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181142,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181159,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181181,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181275,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181288,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181290,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181505,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181565,32.23,79775.64,1.03,0.07677,0.00012,5.31583]
[1778246181641,32.23,79779.82,1.03,0.07728,0.00012,5.34281]
[1778246182828,32.24,79786.93,1.03,0.07815,0.00012,5.38908]
[1778246183147,32.24,79786.93,1.03,0.07815,0.00012,5.38908]
[1778246183171,32.24,79786.93,1.03,0.07815,0.00012,5.38908]
[1778246183297,32.24,79791.66,1.03,0.07874,0.00012,5.41999]
[1778246185633,32.24,79791.33,1.03,0.0787,0.00012,5.41795]
[1778246185671,32.24,79791.33,1.03,0.0787,0.00012,5.41795]
[1778246186077,32.24,79787.14,1.03,0.07819,0.00012,5.39083]
[1778246186616,32.24,79787.14,1.03,0.07819,0.00012,5.39083]
[1778246186701,32.24,79785.48,1.03,0.07798,0.00012,5.38006]
[1778246188659,32.24,79785.48,1.03,0.07798,0.00012,5.38015]
[1778246190126,32.24,79784.63,1.03,0.07788,0.00012,5.37485]
[1778246191060,32.24,79786.95,1.03,0.07808,0.00012,5.38282]
[1778246192147,32.24,79786.95,1.03,0.07808,0.00012,5.38282]
[1778246192149,32.24,79786.95,1.03,0.07808,0.00012,5.38282]
[1778246193082,32.24,79779.71,1.03,0.0772,0.00012,5.33614]
[1778246198132,32.24,79781.37,1.03,0.07741,0.00012,5.3476]
[1778246202348,32.24,79780.63,1.03,0.07733,0.00012,5.34333]
[1778246203120,32.24,79780.42,1.03,0.07731,0.00012,5.34211]
[1778246204395,32.24,79782.56,1.03,0.07757,0.00012,5.35608]
[1778246204480,32.24,79782.56,1.03,0.07757,0.00012,5.35608]
[1778246206446,32.24,79782.54,1.03,0.07757,0.00012,5.35607]
[1778246206513,32.24,79782.54,1.03,0.07757,0.00012,5.35607]
[1778246208193,32.24,79779.51,1.03,0.07721,0.00012,5.33684]
[1778246208371,32.24,79779.57,1.03,0.07722,0.00012,5.33723]
[1778246211391,32.25,79768.21,1.03,0.07585,0.00012,5.26462]
[1778246216427,32.25,79774.85,1.03,0.07668,0.00012,5.30837]
[1778246221463,32.25,79773.86,1.03,0.07657,0.00012,5.30281]
[1778246226502,32.25,79776.68,1.03,0.07693,0.00012,5.32184]
[1778246230883,32.26,79783.36,1.03,0.07775,0.00012,5.36551]
[1778246236572,32.26,79781.0,1.03,0.07748,0.00012,5.35089]
[1778246241609,32.26,79786.6,1.03,0.07817,0.00012,5.38758]
[1778246246643,32.25,79786.46,1.03,0.07812,0.00012,5.38521]
[1778246251678,32.25,79787.03,1.03,0.07806,0.00012,5.37959]
[1778246254699,32.25,79780.19,1.03,0.07721,0.00012,5.33421]
[1778246258741,32.24,79771.18,1.03,0.07609,0.00012,5.27504]
[1778246263769,32.24,79772.14,1.03,0.07619,0.00012,5.28014]
[1778246268798,32.24,79777.4,1.03,0.0768,0.00012,5.31288]
[1778246274111,32.23,79782.41,1.03,0.07739,0.00012,5.34404]
[1778246274189,32.23,79782.41,1.03,0.07739,0.00012,5.34404]
[1778246274137,32.23,79780.37,1.03,0.07714,0.00012,5.33076]
[1778246276158,32.23,79780.37,1.03,0.07714,0.00012,5.33076]
[1778246276216,32.23,79781.51,1.03,0.07728,0.00012,5.33836]
[1778246276854,32.23,79781.25,1.03,0.07726,0.00012,5.33691]
[1778246278194,32.23,79781.25,1.03,0.07726,0.00012,5.33691]
[1778246278286,32.23,79780.95,1.03,0.07722,0.00012,5.33519]
[1778246278869,32.23,79781.22,1.03,0.07726,0.00012,5.33717]
[1778246280262,32.23,79781.97,1.03,0.07736,0.00012,5.34224]
[1778246280370,32.23,79781.97,1.03,0.07736,0.00012,5.34224]
[1778246280384,32.23,79781.97,1.03,0.07736,0.00012,5.34224]
[1778246280431,32.23,79781.97,1.03,0.07736,0.00012,5.34224]
[1778246280882,32.24,79781.89,1.03,0.07735,0.00012,5.34193]
[1778246282317,32.24,79782.23,1.03,0.0774,0.00012,5.34435]
[1778246282399,32.24,79782.23,1.03,0.0774,0.00012,5.34435]
[1778246282895,32.24,79781.82,1.03,0.07735,0.00012,5.3419]
[1778246284382,32.24,79782.21,1.03,0.0774,0.00012,5.34464]
[1778246284460,32.24,79782.21,1.03,0.0774,0.00012,5.34464]
[1778246284464,32.24,79782.21,1.03,0.0774,0.00012,5.34464]
[1778246284547,32.24,79782.21,1.03,0.0774,0.00012,5.34464]
[1778246284910,32.24,79781.63,1.03,0.07733,0.00012,5.34109]
[1778246286439,32.24,79781.95,1.03,0.07738,0.00012,5.34337]
[1778246286491,32.24,79781.95,1.03,0.07738,0.00012,5.34337]
[1778246286923,32.24,79782.13,1.03,0.0774,0.00012,5.34475]
[1778246288478,32.24,79782.16,1.03,0.07741,0.00012,5.34514]
[1778246288526,32.24,79782.16,1.03,0.07741,0.00012,5.34514]
[1778246288540,32.24,79782.16,1.03,0.07741,0.00012,5.34514]
[1778246288614,32.24,79782.16,1.03,0.07741,0.00012,5.34514]
[1778246288943,32.24,79782.86,1.03,0.0775,0.00012,5.34987]
[1778246290520,32.24,79782.77,1.03,0.07749,0.00012,5.34949]
[1778246291199,32.24,79782.77,1.03,0.07749,0.00012,5.34949]
[1778246291209,32.24,79782.77,1.03,0.07749,0.00012,5.34949]
[1778246291101,32.24,79783.06,1.03,0.07754,0.00012,5.35175]
[1778246291959,32.24,79783.06,1.03,0.07754,0.00012,5.35175]
[1778246292612,32.24,79783.06,1.03,0.07754,0.00012,5.35175]
[1778246292706,32.24,79783.06,1.03,0.07754,0.00012,5.35175]
[1778246292966,32.24,79787.12,1.03,0.07804,0.00012,5.37824]
[1778246294636,32.24,79790.83,1.03,0.0785,0.00012,5.40293]
[1778246295195,32.25,79786.87,1.03,0.07804,0.00012,5.37836]
[1778246295518,32.25,79786.87,1.03,0.07804,0.00012,5.37836]
[1778246295555,32.25,79786.87,1.03,0.07804,0.00012,5.37836]
[1778246296124,32.25,79778.27,1.03,0.07699,0.00012,5.32274]
[1778246296697,32.25,79778.27,1.03,0.07699,0.00012,5.32274]
[1778246296799,32.25,79778.27,1.03,0.07699,0.00012,5.32274]
[1778246297043,32.25,79778.27,1.03,0.07699,0.00012,5.32274]
[1778246297162,32.25,79778.27,1.03,0.07699,0.00012,5.32274]
[1778246297052,32.25,79765.78,1.03,0.07549,0.00012,5.24309]
[1778246298751,32.25,79765.78,1.03,0.07549,0.00012,5.24278]
[1778246298844,32.25,79765.78,1.03,0.07549,0.00012,5.24278]
[1778246298852,32.25,79765.78,1.03,0.07549,0.00012,5.24278]
[1778246298903,32.25,79765.78,1.03,0.07549,0.00012,5.24278]
[1778246299008,32.25,79756.55,1.03,0.07439,0.00012,5.1837]
[1778246300710,32.25,79756.37,1.03,0.07436,0.00012,5.18246]
[1778246300740,32.25,79756.37,1.03,0.07436,0.00012,5.18246]
[1778246300765,32.25,79756.37,1.03,0.07436,0.00012,5.18246]
[1778246301138,32.25,79743.65,1.03,0.07287,0.00012,5.10173]
[1778246302941,32.25,79739.63,1.03,0.0724,0.00012,5.07644]
[1778246307065,32.25,79747.33,1.03,0.0733,0.00012,5.12534]
[1778246312100,32.25,79749.04,1.03,0.07341,0.00012,5.12901]
[1778246315110,32.25,79742.5,1.03,0.07265,0.00012,5.08774]
[1778246315171,32.25,79742.03,1.03,0.0726,0.00012,5.08485]
[1778246321166,32.25,79741.82,1.03,0.07258,0.00012,5.08398]
[1778246326200,32.25,79742.46,1.03,0.07266,0.00012,5.08841]
[1778246331269,32.25,79741.69,1.03,0.07258,0.00012,5.08391]
[1778246333579,32.25,79741.16,1.03,0.07252,0.00012,5.08065]
[1778246333680,32.25,79740.12,1.03,0.0724,0.00012,5.07419]
[1778246337150,32.25,79728.07,1.03,0.07102,0.00011,4.99912]
[1778246338179,32.25,79719.81,1.03,0.07009,0.00011,4.94791]
[1778246343356,32.26,79714.77,1.03,0.06954,0.00011,4.91817]
[1778246348392,32.26,79714.03,1.03,0.0695,0.00011,4.91547]
[1778246351755,32.27,79732.13,1.03,0.07157,0.00011,5.0292]
[1778246352868,32.27,79732.13,1.03,0.07157,0.00011,5.0292]
[1778246352892,32.27,79734.64,1.03,0.07187,0.00012,5.04524]
[1778246355447,32.27,79748.26,1.03,0.07346,0.00012,5.13154]
[1778246358172,32.27,79751.1,1.03,0.0738,0.00012,5.14958]
[1778246363497,32.27,79750.18,1.03,0.07369,0.00012,5.14391]
[1778246368536,32.27,79751.97,1.03,0.0739,0.00012,5.15539]
[1778246373571,32.27,79754.78,1.03,0.07414,0.00012,5.1661]
[1778246377012,32.27,79753.84,1.03,0.07403,0.00012,5.16014]
[1778246377112,32.27,79751.57,1.03,0.07377,0.00012,5.14575]
[1778246379613,32.27,79742.0,1.03,0.07265,0.00012,5.08542]
[1778246382634,32.27,79733.9,1.03,0.07172,0.00012,5.03501]
[1778246387675,32.28,79730.78,1.03,0.07138,0.00011,5.01652]
[1778246392711,32.28,79733.95,1.03,0.07177,0.00012,5.03753]
[1778246394724,32.28,79743.81,1.03,0.07292,0.00012,5.09981]
[1778246397097,32.28,79746.22,1.03,0.0732,0.00012,5.11511]
[1778246397182,32.28,79747.15,1.03,0.07331,0.00012,5.12114]
[1778246403240,32.28,79748.34,1.03,0.07346,0.00012,5.12892]
[1778246405357,32.28,79756.89,1.03,0.07447,0.00012,5.18329]
[1778246406172,32.28,79756.89,1.03,0.07447,0.00012,5.18329]
[1778246406249,32.28,79756.89,1.03,0.07447,0.00012,5.18329]
[1778246406274,32.29,79767.94,1.03,0.0758,0.00012,5.25483]
[1778246407827,32.29,79767.94,1.03,0.0758,0.00012,5.25483]
[1778246407856,32.29,79767.94,1.03,0.0758,0.00012,5.25483]
[1778246407922,32.29,79769.56,1.03,0.07599,0.00012,5.26509]
[1778246408738,32.29,79769.56,1.03,0.07599,0.00012,5.26509]
[1778246408748,32.29,79769.56,1.03,0.07599,0.00012,5.26509]
[1778246408750,32.29,79769.56,1.03,0.07599,0.00012,5.26509]
[1778246408849,32.29,79770.34,1.03,0.0761,0.00012,5.2705]
[1778246409408,32.29,79770.34,1.03,0.0761,0.00012,5.2705]
[1778246409747,32.29,79770.34,1.03,0.0761,0.00012,5.2705]
[1778246409761,32.29,79770.34,1.03,0.0761,0.00012,5.2705]
[1778246409773,32.29,79770.34,1.03,0.0761,0.00012,5.2705]
[1778246409790,32.29,79770.34,1.03,0.0761,0.00012,5.2705]
[1778246413705,32.29,79780.81,1.03,0.07739,0.00012,5.33927]
[1778246413860,32.29,79773.8,1.03,0.07655,0.00012,5.2944]
[1778246414590,32.29,79773.8,1.03,0.07655,0.00012,5.2944]
[1778246414601,32.29,79773.8,1.03,0.07655,0.00012,5.2944]
[1778246414867,32.29,79772.19,1.03,0.07636,0.00012,5.2844]
[1778246419901,32.29,79770.99,1.03,0.0762,0.00012,5.27578]
[1778246424148,32.29,79772.82,1.03,0.07641,0.00012,5.28695]
[1778246424169,32.29,79772.82,1.03,0.07641,0.00012,5.28695]
[1778246424177,32.29,79772.82,1.03,0.07641,0.00012,5.28695]
[1778246424198,32.29,79772.82,1.03,0.07641,0.00012,5.28695]
[1778246426391,32.29,79772.06,1.03,0.0763,0.00012,5.28145]
[1778246426951,32.29,79772.12,1.03,0.07631,0.00012,5.28163]
[1778246427838,32.29,79772.12,1.03,0.07631,0.00012,5.28163]
[1778246427958,32.29,79772.24,1.03,0.07632,0.00012,5.2822]
[1778246432086,32.29,79771.36,1.03,0.07623,0.00012,5.27756]
[1778246438028,32.28,79773.79,1.03,0.0764,0.00012,5.28457]
[1778246443065,32.28,79775.24,1.03,0.07656,0.00012,5.29288]
[1778246444306,32.28,79775.24,1.03,0.07656,0.00012,5.29288]
[1778246444310,32.28,79761.14,1.03,0.07486,0.00012,5.2024]
[1778246446084,32.28,79745.14,1.03,0.07297,0.00012,5.10064]
[1778246448410,32.28,79744.06,1.03,0.07285,0.00012,5.09398]
[1778246454140,32.28,79751.22,1.03,0.07369,0.00012,5.13954]
[1778246459176,32.28,79751.31,1.03,0.0737,0.00012,5.1401]
[1778246460647,32.28,79752.0,1.03,0.07379,0.00012,5.14447]
[1778246461189,32.28,79750.65,1.03,0.07363,0.00012,5.1359]
[1778246463203,32.28,79734.6,1.03,0.07176,0.00012,5.03503]
[1778246468239,32.28,79744.15,1.03,0.07288,0.00012,5.09557]
[1778246473279,32.28,79741.61,1.03,0.07259,0.00012,5.07982]
[1778246478309,32.28,79743.76,1.03,0.07284,0.00012,5.0936]
[1778246483346,32.29,79739.4,1.03,0.07234,0.00012,5.06657]
[1778246485337,32.29,79739.55,1.03,0.07236,0.00012,5.06759]
[1778246485358,32.29,79743.47,1.03,0.07282,0.00012,5.09233]
[1778246488379,32.29,79751.98,1.03,0.07382,0.00012,5.14614]
[1778246493414,32.29,79752.7,1.03,0.07381,0.00012,5.14339]
[1778246499020,32.29,79748.99,1.03,0.07339,0.00012,5.1207]
[1778246499121,32.29,79747.98,1.03,0.07327,0.00012,5.11432]
[1778246503486,32.29,79737.62,1.03,0.07207,0.00012,5.04941]
[1778246509133,32.29,79734.6,1.03,0.07173,0.00012,5.03128]
[1778246514561,32.3,79739.53,1.03,0.07236,0.00012,5.06536]
[1778246519597,32.31,79739.44,1.03,0.0724,0.00012,5.06753]
[1778246524637,32.32,79739.2,1.03,0.07243,0.00012,5.0687]
[1778246529666,32.32,79738.52,1.03,0.0724,0.00012,5.06706]
[1778246534702,32.33,79732.33,1.03,0.07173,0.00012,5.03088]
[1778246536925,32.33,79725.0,1.03,0.0709,0.00011,4.98543]
[1778246538875,32.33,79715.52,1.03,0.06983,0.00011,4.92701]
[1778246543764,32.34,79708.13,1.03,0.06903,0.00011,4.88296]
[1778246548804,32.34,79705.62,1.03,0.06878,0.00011,4.86926]
[1778246553834,32.35,79702.3,1.03,0.06838,0.00011,4.845]
[1778246558871,32.37,79702.86,1.03,0.06851,0.00011,4.85255]
[1778246563904,32.38,79710.53,1.03,0.06944,0.00011,4.90353]
[1778246567121,32.38,79711.28,1.03,0.06955,0.00011,4.90964]
[1778246567165,32.38,79711.87,1.03,0.06963,0.00011,4.91402]
[1778246568939,32.39,79719.04,1.03,0.07047,0.00011,4.95981]
[1778246571960,32.39,79726.29,1.03,0.07133,0.00011,5.00677]
[1778246576995,32.4,79727.98,1.03,0.07158,0.00011,5.0203]
[1778246581520,32.41,79728.12,1.03,0.07162,0.00011,5.02236]
[1778246582443,32.41,79727.51,1.03,0.07159,0.00011,5.02092]
[1778246585675,32.42,79724.67,1.03,0.0713,0.00011,5.00506]
[1778246585679,32.42,79724.67,1.03,0.0713,0.00011,5.00506]
[1778246589769,32.43,79725.63,1.03,0.07146,0.00011,5.0135]
[1778246589774,32.43,79725.63,1.03,0.07146,0.00011,5.0135]
[1778246592101,32.43,79727.73,1.03,0.07172,0.00011,5.0278]
[1778246592216,32.43,79731.27,1.03,0.07213,0.00012,5.0499]
[1778246595940,32.44,79736.67,1.03,0.07278,0.00012,5.0854]
[1778246596130,32.44,79740.04,1.03,0.07319,0.00012,5.1076]
[1778246597996,32.44,79740.56,1.03,0.07326,0.00012,5.11134]
[1778246598145,32.44,79741.91,1.03,0.07343,0.00012,5.12029]
[1778246601896,32.45,79743.48,1.03,0.07365,0.00012,5.13207]
[1778246602088,32.45,79743.48,1.03,0.07365,0.00012,5.13207]
[1778246602121,32.45,79743.48,1.03,0.07365,0.00012,5.13207]
[1778246602186,32.45,79728.97,1.03,0.07197,0.00012,5.04154]
[1778246604126,32.45,79728.97,1.03,0.07198,0.00012,5.04206]
[1778246604511,32.45,79726.18,1.03,0.07169,0.00011,5.02585]
[1778246608200,32.46,79728.75,1.03,0.072,0.00012,5.04283]
[1778246608219,32.46,79728.75,1.03,0.072,0.00012,5.04283]
[1778246608231,32.46,79729.32,1.03,0.07206,0.00012,5.04638]
[1778246610244,32.46,79729.32,1.03,0.07208,0.00012,5.047]
[1778246610541,32.46,79730.79,1.03,0.07227,0.00012,5.05739]
[1778246614352,32.47,79731.18,1.03,0.07226,0.00012,5.05452]
[1778246614352,32.47,79731.18,1.03,0.07226,0.00012,5.05452]
[1778246614359,32.47,79731.18,1.03,0.07226,0.00012,5.05452]
[1778246618464,32.47,79734.29,1.03,0.07266,0.00012,5.0764]
[1778246618540,32.47,79734.29,1.03,0.07266,0.00012,5.0764]
[1778246618522,32.48,79734.46,1.03,0.07269,0.00012,5.07806]
[1778246620504,32.48,79734.81,1.03,0.07273,0.00012,5.08025]
[1778246621534,32.48,79736.42,1.03,0.07295,0.00012,5.09209]
[1778246622557,32.48,79736.42,1.03,0.07295,0.00012,5.09209]
[1778246622602,32.48,79737.76,1.03,0.07312,0.00012,5.10107]
[1778246623321,32.48,79738.01,1.03,0.07315,0.00012,5.10264]
[1778246624611,32.48,79737.04,1.03,0.07304,0.00012,5.09712]
[1778246625534,32.49,79737.3,1.03,0.0731,0.00012,5.0999]
[1778246626656,32.49,79735.59,1.03,0.07291,0.00012,5.08976]
[1778246626668,32.49,79735.59,1.03,0.07291,0.00012,5.08976]
[1778246628701,32.49,79736.36,1.03,0.07302,0.00012,5.09576]
[1778246628705,32.49,79736.36,1.03,0.07302,0.00012,5.09576]
[1778246628751,32.49,79736.36,1.03,0.07302,0.00012,5.09576]
[1778246629362,32.5,79736.6,1.03,0.07306,0.00012,5.09785]
[1778246630740,32.5,79736.72,1.03,0.07308,0.00012,5.09919]
[1778246631541,32.5,79738.04,1.03,0.07325,0.00012,5.10805]
[1778246636574,32.51,79738.46,1.03,0.07334,0.00012,5.11297]
[1778246638902,32.51,79738.17,1.03,0.07334,0.00012,5.11285]
[1778246638909,32.51,79738.17,1.03,0.07334,0.00012,5.11285]
[1778246639262,32.51,79738.39,1.03,0.07336,0.00012,5.11423]
[1778246640945,32.51,79738.39,1.03,0.07338,0.00012,5.11536]
[1778246641080,32.51,79738.39,1.03,0.07338,0.00012,5.11536]
[1778246643459,32.52,79748.68,1.03,0.07462,0.00012,5.18178]
[1778246644903,32.52,79750.1,1.03,0.0748,0.00012,5.19122]
[1778246645570,32.52,79742.48,1.03,0.07391,0.00012,5.1436]
[1778246647125,32.52,79739.44,1.03,0.07356,0.00012,5.12496]
[1778246647129,32.52,79739.44,1.03,0.07356,0.00012,5.12496]
[1778246647133,32.52,79739.44,1.03,0.07356,0.00012,5.12496]
[1778246647136,32.52,79739.44,1.03,0.07356,0.00012,5.12496]
[1778246650553,32.53,79732.61,1.03,0.07281,0.00012,5.0843]
[1778246655553,32.54,79728.83,1.03,0.07242,0.00012,5.06313]
[1778246660586,32.55,79728.12,1.03,0.0724,0.00012,5.06192]
[1778246665658,32.56,79727.36,1.03,0.07238,0.00012,5.06094]
[1778246667622,32.56,79727.22,1.03,0.07239,0.00012,5.06131]
[1778246667682,32.56,79727.59,1.03,0.07243,0.00012,5.06362]
[1778246674276,32.57,79728.44,1.03,0.07249,0.00012,5.06481]
[1778246679543,32.58,79728.32,1.03,0.07256,0.00012,5.06829]
[1778246684747,32.59,79728.68,1.03,0.07265,0.00012,5.07349]
[1778246689781,32.6,79730.53,1.03,0.07292,0.00012,5.08791]
[1778246699851,32.62,79730.88,1.03,0.07307,0.00012,5.09554]
[1778246700770,32.62,79730.88,1.03,0.07307,0.00012,5.09554]
[1778246701506,32.62,79723.82,1.03,0.07226,0.00011,5.05208]
[1778246703600,32.62,79713.99,1.03,0.07117,0.00011,4.99291]
[1778246705561,32.63,79701.05,1.03,0.06974,0.00011,4.91473]
[1778246708588,32.63,79693.2,1.03,0.0689,0.00011,4.86877]
[1778246713623,32.64,79689.67,1.03,0.06855,0.00011,4.8495]
[1778246718649,32.65,79688.53,1.03,0.06849,0.00011,4.8462]
[1778246721555,32.66,79676.79,1.03,0.06728,0.00011,4.77886]
[1778246726559,32.68,79672.43,1.03,0.06688,0.00011,4.7567]
[1778246731560,32.69,79678.76,1.03,0.06766,0.00011,4.79995]
[1778246736592,32.71,79678.73,1.03,0.06766,0.00011,4.79763]
[1778246741651,32.72,79683.26,1.03,0.06824,0.00011,4.82972]
[1778246746816,32.73,79681.94,1.03,0.06818,0.00011,4.82633]
[1778246751611,32.75,79681.4,1.03,0.0682,0.00011,4.82767]
[1778246751615,32.75,79681.4,1.03,0.0682,0.00011,4.82767]
[1778246751656,32.75,79681.14,1.03,0.06819,0.00011,4.82701]
[1778246753653,32.75,79681.14,1.03,0.06819,0.00011,4.82701]
[1778246754609,32.76,79680.66,1.03,0.06819,0.00011,4.82685]
[1778246757760,32.77,79684.67,1.03,0.06868,0.00011,4.85383]
[1778246757768,32.77,79684.67,1.03,0.06868,0.00011,4.85383]
[1778246762792,32.78,79687.31,1.03,0.06905,0.00011,4.87406]
[1778246767833,32.79,79688.04,1.03,0.0692,0.00011,4.88261]
[1778246767980,32.79,79688.04,1.03,0.0692,0.00011,4.88261]
[1778246768036,32.79,79688.04,1.03,0.0692,0.00011,4.88261]
[1778246768245,32.79,79688.04,1.03,0.0692,0.00011,4.88261]
[1778246768373,32.79,79688.04,1.03,0.0692,0.00011,4.88261]
[1778246770029,32.79,79688.11,1.03,0.06923,0.00011,4.88385]
[1778246770386,32.8,79687.12,1.03,0.06913,0.00011,4.87865]
[1778246774417,32.81,79678.97,1.03,0.0683,0.00011,4.83261]
[1778246779448,32.82,79676.77,1.03,0.0681,0.00011,4.82202]
[1778246781085,32.82,79670.88,1.03,0.06747,0.00011,4.78702]
[1778246781483,32.82,79656.88,1.03,0.06598,0.00011,4.70429]
[1778246783479,32.82,79645.64,1.03,0.0648,0.00011,4.63834]
[1778246788516,32.83,79640.23,1.03,0.0643,0.0001,4.61003]
[1778246792151,32.84,79635.72,1.03,0.06378,0.0001,4.57882]
[1778246793745,32.84,79641.24,1.03,0.06438,0.0001,4.61262]
[1778246795562,32.84,79640.79,1.03,0.06435,0.0001,4.61067]
[1778246795621,32.84,79640.79,1.03,0.06435,0.0001,4.61067]
[1778246795801,32.85,79642.74,1.03,0.06457,0.0001,4.6228]
[1778246796507,32.85,79642.74,1.03,0.06457,0.0001,4.6228]
[1778246798586,32.85,79633.2,1.03,0.06361,0.0001,4.56875]
[1778246799308,32.85,79633.2,1.03,0.06361,0.0001,4.56875]
[1778246804628,32.87,79628.0,1.03,0.06315,0.0001,4.54266]
[1778246809664,32.88,79624.75,1.03,0.06288,0.0001,4.52735]
[1778246814698,32.89,79625.15,1.03,0.06298,0.0001,4.53325]
[1778246818711,32.9,79626.57,1.03,0.06317,0.0001,4.54424]
[1778246818739,32.9,79619.39,1.03,0.06244,0.0001,4.50256]
[1778246820781,32.9,79612.33,1.03,0.06175,0.0001,4.46314]
[1778246820907,32.9,79612.33,1.03,0.06175,0.0001,4.46314]
[1778246821465,32.9,79612.33,1.03,0.06175,0.0001,4.46314]
[1778246821749,32.9,79596.49,1.03,0.06017,0.0001,4.37318]
[1778246821794,32.9,79596.49,1.03,0.06017,0.0001,4.37318]
[1778246821825,32.9,79596.49,1.03,0.06017,0.0001,4.37318]
[1778246822465,32.9,79596.49,1.03,0.06017,0.0001,4.37318]
[1778246822633,32.9,79596.49,1.03,0.06017,0.0001,4.37318]
[1778246822756,32.91,79593.82,1.03,0.05994,0.0001,4.35974]
[1778246823824,32.91,79590.02,1.03,0.05958,0.0001,4.33914]
[1778246824251,32.91,79590.02,1.03,0.05958,0.0001,4.33914]
[1778246824416,32.91,79590.02,1.03,0.05958,0.0001,4.33914]
[1778246824774,32.91,79598.15,1.03,0.0604,0.0001,4.38634]
[1778246825779,32.92,79605.35,1.03,0.06114,0.0001,4.42843]
[1778246826057,32.92,79605.35,1.03,0.06114,0.0001,4.42843]
[1778246826787,32.92,79611.59,1.03,0.06178,0.0001,4.46514]
[1778246827792,32.92,79619.91,1.03,0.06264,0.0001,4.51401]
[1778246828462,32.92,79619.91,1.03,0.06264,0.0001,4.51401]
[1778246828471,32.92,79619.91,1.03,0.06264,0.0001,4.51401]
[1778246828707,32.92,79619.91,1.03,0.06264,0.0001,4.51401]
[1778246829633,32.92,79620.77,1.03,0.06274,0.0001,4.51972]
[1778246829805,32.93,79629.7,1.03,0.06367,0.0001,4.57238]
[1778246832826,32.93,79638.09,1.03,0.06458,0.0001,4.62333]
[1778246835229,32.93,79638.34,1.03,0.06462,0.0001,4.62536]
[1778246836647,32.94,79637.85,1.03,0.06459,0.0001,4.62361]
[1778246836825,32.94,79631.9,1.03,0.06398,0.0001,4.58931]
[1778246836887,32.94,79626.9,1.03,0.06346,0.0001,4.56014]
[1778246839780,32.94,79626.4,1.03,0.06342,0.0001,4.55784]
[1778246838868,32.94,79617.75,1.03,0.06254,0.0001,4.50829]
[1778246843330,32.95,79610.32,1.03,0.06186,0.0001,4.46929]
[1778246845131,32.95,79610.61,1.03,0.06189,0.0001,4.47096]
[1778246845239,32.96,79607.84,1.03,0.06164,0.0001,4.45667]
[1778246846163,32.96,79607.84,1.03,0.06164,0.0001,4.45667]
[1778246850786,32.97,79619.26,1.03,0.06287,0.0001,4.52651]
[1778246850860,32.97,79619.26,1.03,0.06287,0.0001,4.52651]
[1778246851870,32.97,79619.26,1.03,0.06287,0.0001,4.52651]
[1778246851895,32.97,79619.26,1.03,0.06288,0.0001,4.52724]
[1778246852228,32.97,79619.26,1.03,0.06288,0.0001,4.52724]
[1778246852374,32.97,79619.26,1.03,0.06288,0.0001,4.52724]
[1778246852469,32.98,79612.13,1.03,0.06208,0.0001,4.47994]
[1778246852895,32.98,79612.13,1.03,0.06208,0.0001,4.47994]
[1778246853812,32.98,79597.99,1.03,0.06067,0.0001,4.39971]
[1778246853856,32.98,79597.99,1.03,0.06067,0.0001,4.39971]
[1778246854479,32.98,79597.47,1.03,0.06064,0.0001,4.39767]
[1778246858284,32.99,79597.83,1.03,0.06072,0.0001,4.40252]
[1778246859580,32.99,79599.83,1.03,0.06094,0.0001,4.41486]
[1778246859661,33.0,79601.65,1.03,0.06114,0.0001,4.42618]
[1778246862360,33.0,79604.43,1.03,0.06145,0.0001,4.44386]
[1778246864386,33.01,79605.42,1.03,0.06158,0.0001,4.45128]
[1778246864452,33.01,79613.17,1.03,0.06238,0.0001,4.49667]
[1778246870096,33.02,79612.46,1.03,0.06239,0.0001,4.49726]
[1778246872500,33.03,79612.89,1.03,0.06245,0.0001,4.50051]
[1778246872528,33.03,79611.42,1.03,0.06231,0.0001,4.49281]
[1778246874535,33.03,79611.42,1.03,0.06232,0.0001,4.49359]
[1778246874540,33.03,79612.09,1.03,0.06241,0.0001,4.49823]
[1778246879464,33.04,79613.04,1.03,0.06256,0.0001,4.50673]
[1778246879471,33.04,79613.04,1.03,0.06256,0.0001,4.50673]
[1778246879507,33.04,79613.04,1.03,0.06256,0.0001,4.50673]
[1778246879579,33.05,79613.6,1.03,0.06263,0.0001,4.51071]
[1778246880246,33.05,79613.6,1.03,0.06263,0.0001,4.51071]
[1778246880252,33.05,79613.6,1.03,0.06263,0.0001,4.51071]
[1778246880277,33.05,79613.6,1.03,0.06263,0.0001,4.51071]
[1778246880326,33.05,79616.5,1.03,0.06294,0.0001,4.52821]
[1778246886206,33.06,79614.0,1.03,0.06276,0.0001,4.51813]
[1778246891241,33.07,79613.86,1.03,0.06281,0.0001,4.52102]
[1778246896277,33.08,79615.89,1.03,0.06308,0.0001,4.53634]
[1778246897546,33.08,79615.89,1.03,0.06308,0.0001,4.53634]
[1778246898003,33.09,79614.79,1.03,0.06298,0.0001,4.53069]
[1778246899855,33.09,79586.69,1.03,0.06019,0.0001,4.37155]
[1778246905341,33.11,79587.36,1.03,0.06036,0.0001,4.38125]
[1778246910376,33.12,79589.9,1.03,0.0607,0.0001,4.40048]
[1778246915418,33.14,79590.14,1.03,0.06072,0.0001,4.4]
[1778246920451,33.15,79595.35,1.03,0.06133,0.0001,4.4346]
[1778246925485,33.17,79601.01,1.03,0.06198,0.0001,4.47149]
[1778246928256,33.17,79602.48,1.03,0.06216,0.0001,4.48169]
[1778246933546,33.19,79601.25,1.03,0.06213,0.0001,4.48003]
[1778246938583,33.2,79604.89,1.03,0.06257,0.0001,4.50516]
[1778246943618,33.22,79609.5,1.03,0.06312,0.0001,4.5359]
[1778246944930,33.22,79609.5,1.03,0.06312,0.0001,4.5359]
[1778246952687,33.24,79598.97,1.03,0.06218,0.0001,4.48288]
[1778246957727,33.25,79598.42,1.03,0.06221,0.0001,4.48426]
[1778246962762,33.27,79599.12,1.03,0.06236,0.0001,4.49284]
[1778246967797,33.28,79594.47,1.03,0.06197,0.0001,4.47095]
[1778246972832,33.3,79594.57,1.03,0.06198,0.0001,4.46947]
[1778246977867,33.31,79591.19,1.03,0.06173,0.0001,4.45512]
[1778246982902,33.33,79593.31,1.03,0.06203,0.0001,4.47209]
[1778246987937,33.34,79597.53,1.03,0.06254,0.0001,4.50098]
[1778246992974,33.36,79598.43,1.03,0.06271,0.0001,4.51073]
[1778246996308,33.37,79595.88,1.03,0.06251,0.0001,4.49888]
[1778246998571,33.37,79594.68,1.03,0.0624,0.0001,4.49296]
[1778247000237,33.38,79596.66,1.03,0.06263,0.0001,4.50615]
[1778247000265,33.38,79596.66,1.03,0.06263,0.0001,4.50615]
[1778247000369,33.38,79599.21,1.03,0.06292,0.0001,4.52256]
[1778247001006,33.38,79599.21,1.03,0.06292,0.0001,4.52256]
[1778247001009,33.38,79599.21,1.03,0.06292,0.0001,4.52256]
[1778247001358,33.38,79599.21,1.03,0.06292,0.0001,4.52256]
[1778247001759,33.38,79599.21,1.03,0.06292,0.0001,4.52256]
[1778247002702,33.38,79605.35,1.03,0.06356,0.0001,4.55869]
[1778247002790,33.39,79609.31,1.03,0.06399,0.0001,4.58233]
[1778247003275,33.39,79609.31,1.03,0.06399,0.0001,4.58233]
[1778247004218,33.39,79607.88,1.03,0.06385,0.0001,4.57489]
[1778247004309,33.39,79607.88,1.03,0.06385,0.0001,4.57489]
[1778247004371,33.39,79607.88,1.03,0.06385,0.0001,4.57489]
[1778247004391,33.39,79606.75,1.03,0.06375,0.0001,4.56919]
[1778247005148,33.39,79606.75,1.03,0.06375,0.0001,4.56919]
[1778247005404,33.39,79609.62,1.03,0.06406,0.0001,4.58654]
[1778247006403,33.39,79609.62,1.03,0.06406,0.0001,4.58654]
[1778247007986,33.4,79614.28,1.03,0.06455,0.0001,4.61426]
[1778247007998,33.4,79625.55,1.03,0.06574,0.0001,4.6805]
[1778247008503,33.4,79625.55,1.03,0.06574,0.0001,4.6805]
[1778247008564,33.4,79631.0,1.03,0.06632,0.00011,4.713]
[1778247010026,33.4,79630.23,1.03,0.06624,0.00011,4.70849]
[1778247010112,33.4,79628.94,1.03,0.06612,0.00011,4.70152]
[1778247011993,33.41,79619.61,1.03,0.06516,0.0001,4.64832]
[1778247015145,33.41,79612.53,1.03,0.06447,0.0001,4.60932]
[1778247016089,33.41,79612.53,1.03,0.06447,0.0001,4.60932]
[1778247016445,33.41,79612.53,1.03,0.06447,0.0001,4.60932]
[1778247021266,33.43,79607.79,1.03,0.06405,0.0001,4.58614]
[1778247021300,33.43,79604.95,1.03,0.06378,0.0001,4.57053]
[1778247024268,33.43,79610.33,1.03,0.06435,0.0001,4.60297]
[1778247024773,33.43,79610.33,1.03,0.06435,0.0001,4.60297]
[1778247024792,33.43,79618.35,1.03,0.0652,0.0001,4.65007]
[1778247025631,33.43,79618.35,1.03,0.0652,0.0001,4.65007]
[1778247025770,33.43,79618.35,1.03,0.0652,0.0001,4.65007]
[1778247025855,33.44,79622.28,1.03,0.06562,0.0001,4.67354]
[1778247026268,33.44,79622.28,1.03,0.06562,0.0001,4.67354]
[1778247027663,33.44,79625.01,1.03,0.06591,0.0001,4.69002]
[1778247027903,33.44,79625.01,1.03,0.06591,0.0001,4.69002]
[1778247027983,33.44,79625.01,1.03,0.06591,0.0001,4.69002]
[1778247028291,33.44,79631.38,1.03,0.06659,0.00011,4.7278]
[1778247030348,33.44,79628.96,1.03,0.06635,0.00011,4.71458]
[1778247031824,33.44,79626.8,1.03,0.06614,0.00011,4.70244]
[1778247035606,33.45,79618.83,1.03,0.06526,0.0001,4.65164]
[1778247036144,33.45,79618.83,1.03,0.06526,0.0001,4.65164]
[1778247036868,33.45,79614.91,1.03,0.06487,0.0001,4.62947]
[1778247040666,33.46,79608.7,1.03,0.06426,0.0001,4.59549]
[1778247040668,33.46,79616.5,1.03,0.06508,0.0001,4.64126]
[1778247043790,33.47,79619.68,1.03,0.06543,0.0001,4.66087]
[1778247045223,33.47,79618.78,1.03,0.06535,0.0001,4.65677]
[1778247046199,33.47,79620.06,1.03,0.0655,0.0001,4.66477]
[1778247048342,33.47,79623.09,1.03,0.06583,0.0001,4.6835]
[1778247048851,33.47,79623.09,1.03,0.06583,0.0001,4.6835]
[1778247048856,33.48,79635.91,1.03,0.06719,0.00011,4.75902]
[1778247051398,33.48,79645.03,1.03,0.06819,0.00011,4.81388]
[1778247056437,33.48,79649.76,1.03,0.06872,0.00011,4.84328]
[1778247058777,33.48,79649.26,1.03,0.06868,0.00011,4.8406]
[1778247059087,33.48,79649.26,1.03,0.06868,0.00011,4.8406]
[1778247059374,33.49,79645.11,1.03,0.06823,0.00011,4.81634]
[1778247059515,33.49,79645.11,1.03,0.06823,0.00011,4.81634]
[1778247059747,33.49,79645.11,1.03,0.06823,0.00011,4.81634]
[1778247059862,33.49,79645.11,1.03,0.06823,0.00011,4.81634]
[1778247059951,33.49,79635.04,1.03,0.06716,0.00011,4.7573]
[1778247060554,33.49,79617.69,1.03,0.06534,0.0001,4.65598]
[1778247062625,33.49,79617.69,1.03,0.06535,0.0001,4.6564]
[1778247062990,33.49,79606.01,1.03,0.06417,0.0001,4.59011]
[1778247063402,33.49,79606.01,1.03,0.06417,0.0001,4.59011]
[1778247064026,33.49,79606.01,1.03,0.06417,0.0001,4.59011]
[1778247063778,33.49,79613.79,1.03,0.06498,0.0001,4.6357]
[1778247064305,33.49,79613.79,1.03,0.06498,0.0001,4.6357]
[1778247064345,33.49,79613.79,1.03,0.06498,0.0001,4.6357]
[1778247064445,33.49,79613.79,1.03,0.06498,0.0001,4.6357]
[1778247065057,33.49,79613.79,1.03,0.06498,0.0001,4.6357]
[1778247065062,33.49,79613.79,1.03,0.06498,0.0001,4.6357]
[1778247064555,33.49,79629.84,1.03,0.06666,0.00011,4.72914]
[1778247065271,33.49,79629.84,1.03,0.06666,0.00011,4.72914]
[1778247066510,33.5,79629.84,1.03,0.06667,0.00011,4.72975]
[1778247066590,33.5,79629.84,1.03,0.06667,0.00011,4.72975]
[1778247066659,33.5,79630.02,1.03,0.0667,0.00011,4.73169]
[1778247067531,33.5,79618.95,1.03,0.06554,0.0001,4.66712]
[1778247069403,33.5,79618.95,1.03,0.06556,0.0001,4.66812]
[1778247069533,33.5,79607.99,1.03,0.06444,0.0001,4.60532]
[1778247071856,33.51,79609.61,1.03,0.06461,0.0001,4.61529]
[1778247072062,33.51,79609.61,1.03,0.06461,0.0001,4.61529]
[1778247071957,33.51,79614.38,1.03,0.06512,0.0001,4.64346]
[1778247072795,33.51,79614.38,1.03,0.06512,0.0001,4.64346]
[1778247074577,33.51,79627.94,1.03,0.06656,0.00011,4.72393]
[1778247076588,33.51,79633.63,1.03,0.06716,0.00011,4.75727]
[1778247079076,33.54,79652.46,1.03,0.06936,0.00011,4.87779]
[1778247079654,33.54,79652.46,1.03,0.06936,0.00011,4.87779]
[1778247080154,33.54,79651.94,1.03,0.06931,0.00011,4.87516]
[1778247080361,33.54,79651.94,1.03,0.06931,0.00011,4.87516]
[1778247085482,33.55,79656.91,1.03,0.06987,0.00011,4.90564]
[1778247087903,33.55,79654.98,1.03,0.06966,0.00011,4.89448]
[1778247091624,33.55,79649.1,1.03,0.06904,0.00011,4.86032]
[1778247092860,33.55,79647.97,1.03,0.06883,0.00011,4.8468]
[1778247097344,33.55,79658.02,1.03,0.06995,0.00011,4.90776]
[1778247099892,33.55,79655.2,1.03,0.06964,0.00011,4.89123]
[1778247100107,33.55,79655.2,1.03,0.06964,0.00011,4.89123]
[1778247103784,33.56,79641.88,1.03,0.06822,0.00011,4.81319]
[1778247107735,33.56,79640.94,1.03,0.06813,0.00011,4.8084]
[1778247108726,33.56,79641.45,1.03,0.06819,0.00011,4.81167]
[1778247109801,33.56,79645.58,1.03,0.06864,0.00011,4.83634]
[1778247109888,33.56,79654.66,1.03,0.06963,0.00011,4.89046]
[1778247112846,33.56,79661.88,1.03,0.07043,0.00011,4.93389]
[1778247117886,33.56,79668.13,1.03,0.07112,0.00011,4.97166]
[1778247121105,33.56,79673.75,1.03,0.07175,0.00011,5.00549]
[1778247121151,33.56,79674.62,1.03,0.07184,0.00011,5.01069]
[1778247121914,33.56,79676.33,1.03,0.07203,0.00011,5.02097]
[1778247122446,33.56,79676.33,1.03,0.07203,0.00011,5.02097]
[1778247122921,33.56,79678.81,1.03,0.07231,0.00011,5.0359]
[1778247123622,33.56,79678.81,1.03,0.07231,0.00011,5.0359]
[1778247123929,33.56,79679.8,1.03,0.07242,0.00011,5.04181]
[1778247125942,33.56,79686.43,1.03,0.07316,0.00011,5.08182]
[1778247130326,33.56,79687.64,1.03,0.07329,0.00011,5.08863]
[1778247130334,33.56,79687.64,1.03,0.07329,0.00011,5.08863]
[1778247130977,33.56,79688.53,1.03,0.07339,0.00011,5.0939]
[1778247132256,33.56,79686.83,1.03,0.07319,0.00011,5.08341]
[1778247132364,33.56,79686.83,1.03,0.07319,0.00011,5.08341]
[1778247132680,33.56,79686.83,1.03,0.07319,0.00011,5.08341]
[1778247134763,33.56,79684.61,1.03,0.07293,0.00011,5.06965]
[1778247135012,33.56,79677.87,1.03,0.07218,0.00011,5.02873]
[1778247135184,33.56,79677.87,1.03,0.07218,0.00011,5.02873]
[1778247135572,33.56,79677.87,1.03,0.07218,0.00011,5.02873]
[1778247136015,33.56,79676.88,1.03,0.07206,0.00011,5.0227]
[1778247137020,33.56,79684.14,1.03,0.07288,0.00011,5.0666]
[1778247138565,33.56,79688.01,1.03,0.07331,0.00011,5.09]
[1778247138574,33.56,79688.01,1.03,0.07331,0.00011,5.09]
[1778247138605,33.56,79688.01,1.03,0.07331,0.00011,5.09]
[1778247139013,33.56,79688.01,1.03,0.07331,0.00011,5.09]
[1778247142732,33.56,79693.76,1.03,0.07396,0.00011,5.12486]
[1778247144113,33.56,79696.62,1.03,0.0743,0.00011,5.14259]
[1778247144133,33.56,79696.62,1.03,0.0743,0.00011,5.14259]
[1778247144145,33.56,79696.62,1.03,0.0743,0.00011,5.14259]
[1778247144152,33.56,79696.62,1.03,0.0743,0.00011,5.14259]
[1778247144071,33.56,79706.73,1.03,0.07546,0.00012,5.20483]
[1778247145078,33.56,79718.05,1.03,0.07679,0.00012,5.27484]
[1778247145602,33.56,79718.05,1.03,0.07679,0.00012,5.27484]
[1778247145622,33.56,79718.05,1.03,0.07679,0.00012,5.27484]
[1778247145663,33.56,79718.05,1.03,0.07679,0.00012,5.27484]
[1778247145676,33.56,79718.05,1.03,0.07679,0.00012,5.27484]
[1778247147096,33.56,79707.91,1.03,0.0756,0.00012,5.21229]
[1778247147442,33.56,79707.91,1.03,0.0756,0.00012,5.21229]
[1778247147468,33.56,79707.91,1.03,0.0756,0.00012,5.21229]
[1778247148099,33.56,79695.91,1.03,0.07423,0.00011,5.1388]
[1778247151941,33.56,79700.33,1.03,0.07465,0.00011,5.15934]
[1778247151951,33.56,79700.33,1.03,0.07465,0.00011,5.15934]
[1778247152126,33.56,79700.33,1.03,0.07465,0.00011,5.15934]
[1778247152155,33.56,79700.33,1.03,0.07465,0.00011,5.15934]
[1778247152799,33.56,79703.11,1.03,0.07498,0.00012,5.17659]
[1778247152830,33.56,79703.11,1.03,0.07498,0.00012,5.17659]
[1778247153134,33.56,79711.11,1.03,0.07591,0.00012,5.22598]
[1778247155149,33.56,79717.97,1.03,0.07671,0.00012,5.26857]
[1778247157162,33.56,79711.25,1.03,0.07593,0.00012,5.22719]
[1778247163000,33.57,79714.23,1.03,0.07629,0.00012,5.24605]
[1778247163034,33.57,79714.23,1.03,0.07629,0.00012,5.24605]
[1778247164961,33.57,79710.33,1.03,0.07584,0.00012,5.22221]
[1778247164986,33.57,79710.33,1.03,0.07584,0.00012,5.22221]
[1778247165049,33.57,79694.82,1.03,0.07406,0.00011,5.12746]
[1778247167203,33.57,79692.41,1.03,0.07378,0.00011,5.11288]
[1778247173152,33.57,79694.53,1.03,0.07403,0.00011,5.12615]
[1778247174769,33.57,79694.53,1.03,0.07403,0.00011,5.12615]
[1778247174781,33.57,79694.53,1.03,0.07403,0.00011,5.12615]
[1778247175362,33.57,79692.17,1.03,0.07377,0.00011,5.11229]
[1778247175989,33.57,79684.68,1.03,0.07293,0.00011,5.06703]
[1778247177887,33.57,79679.33,1.03,0.07232,0.00011,5.03454]
[1778247179133,33.57,79677.91,1.03,0.07216,0.00011,5.02591]
[1778247184246,33.57,79675.09,1.03,0.07185,0.00011,5.00873]
[1778247185591,33.57,79673.05,1.03,0.07162,0.00011,4.99641]
[1778247185683,33.57,79684.04,1.03,0.07285,0.00011,5.06282]
[1778247187100,33.57,79684.04,1.03,0.07285,0.00011,5.06282]
[1778247187957,33.57,79686.32,1.03,0.07311,0.00011,5.07663]
[1778247188016,33.57,79691.77,1.03,0.07372,0.00011,5.1097]
[1778247190923,33.57,79709.17,1.03,0.07574,0.00012,5.21718]
[1778247191823,33.57,79709.17,1.03,0.07574,0.00012,5.21718]
[1778247191826,33.57,79708.71,1.03,0.07569,0.00012,5.21446]
[1778247192353,33.57,79708.71,1.03,0.07569,0.00012,5.21446]
[1778247193033,33.57,79708.71,1.03,0.07569,0.00012,5.21446]
[1778247193062,33.57,79706.22,1.03,0.0754,0.00012,5.19928]
[1778247193337,33.57,79706.22,1.03,0.0754,0.00012,5.19928]
[1778247193438,33.57,79702.53,1.03,0.07498,0.00012,5.17676]
[1778247195025,33.57,79702.53,1.03,0.07498,0.00012,5.17676]
[1778247195077,33.58,79698.32,1.03,0.0745,0.00011,5.15115]
[1778247197575,33.58,79694.12,1.03,0.07402,0.00011,5.1255]
[1778247197662,33.57,79691.63,1.03,0.07373,0.00011,5.11016]
[1778247200161,33.57,79699.63,1.03,0.07464,0.00011,5.15875]
[1778247202555,33.57,79697.49,1.03,0.07439,0.00011,5.14527]
[1778247202608,33.57,79705.59,1.03,0.07533,0.00012,5.19517]
[1778247203308,33.57,79705.59,1.03,0.07533,0.00012,5.19517]
[1778247203504,33.57,79705.25,1.03,0.07529,0.00012,5.19327]
[1778247208527,33.58,79704.51,1.03,0.07522,0.00012,5.18939]
[1778247213562,33.58,79701.41,1.03,0.07478,0.00012,5.16394]
[1778247218597,33.58,79701.34,1.03,0.07479,0.00012,5.16434]
[1778247223632,33.58,79699.08,1.03,0.07455,0.00011,5.15133]
[1778247228667,33.59,79700.06,1.03,0.07468,0.00011,5.15823]
[1778247233702,33.59,79701.56,1.03,0.07487,0.00012,5.1683]
[1778247238651,33.59,79702.52,1.03,0.07499,0.00012,5.17488]
[1778247238740,33.59,79703.01,1.03,0.07505,0.00012,5.17806]
[1778247239309,33.59,79703.01,1.03,0.07505,0.00012,5.17806]
[1778247239650,33.59,79703.01,1.03,0.07505,0.00012,5.17806]
[1778247239942,33.59,79718.08,1.03,0.07681,0.00012,5.27122]
[1778247240859,33.59,79718.08,1.03,0.07681,0.00012,5.27122]
[1778247241221,33.59,79728.53,1.03,0.07805,0.00012,5.33666]
[1778247246093,33.6,79731.66,1.03,0.07844,0.00012,5.35701]
[1778247246100,33.6,79731.66,1.03,0.07844,0.00012,5.35701]
[1778247246102,33.6,79731.66,1.03,0.07844,0.00012,5.35701]
[1778247249818,33.6,79722.61,1.03,0.07737,0.00012,5.30098]
[1778247251108,33.6,79722.61,1.03,0.07737,0.00012,5.30098]
[1778247251187,33.6,79722.57,1.03,0.07737,0.00012,5.30075]
[1778247251768,33.6,79722.57,1.03,0.07737,0.00012,5.30075]
[1778247251801,33.6,79722.57,1.03,0.07737,0.00012,5.30075]
[1778247251834,33.6,79727.58,1.03,0.07796,0.00012,5.33192]
[1778247252383,33.6,79727.58,1.03,0.07796,0.00012,5.33192]
[1778247252867,33.6,79727.58,1.03,0.07796,0.00012,5.33192]
[1778247252879,33.6,79733.59,1.03,0.07868,0.00012,5.36941]
[1778247255170,33.6,79733.54,1.03,0.07867,0.00012,5.36907]
[1778247255267,33.6,79735.2,1.03,0.07887,0.00012,5.37936]
[1778247256797,33.6,79735.09,1.03,0.07885,0.00012,5.37858]
[1778247257219,33.6,79735.09,1.03,0.07885,0.00012,5.37858]
[1778247257689,33.6,79739.59,1.03,0.07939,0.00012,5.40665]
[1778247257872,33.6,79739.59,1.03,0.07939,0.00012,5.40665]
[1778247257912,33.6,79747.33,1.03,0.08032,0.00012,5.45516]
[1778247259282,33.6,79747.33,1.03,0.08032,0.00012,5.45516]
[1778247259887,33.6,79761.25,1.03,0.08204,0.00012,5.54384]
[1778247260403,33.6,79761.25,1.03,0.08204,0.00012,5.54384]
[1778247260409,33.6,79761.25,1.03,0.08204,0.00012,5.54384]
[1778247261242,33.6,79761.25,1.03,0.08204,0.00012,5.54384]
[1778247261320,33.6,79763.3,1.03,0.0823,0.00012,5.55703]
[1778247262576,33.6,79764.66,1.03,0.08246,0.00012,5.56531]
[1778247263208,33.6,79764.66,1.03,0.08246,0.00012,5.56531]
[1778247267452,33.6,79767.17,1.03,0.08277,0.00012,5.58143]
[1778247271496,33.6,79770.29,1.03,0.08317,0.00012,5.60171]
[1778247272674,33.6,79773.3,1.03,0.08345,0.00012,5.61354]
[1778247272982,33.6,79780.7,1.03,0.08438,0.00013,5.66088]
[1778247273579,33.6,79780.7,1.03,0.08438,0.00013,5.66088]
[1778247273989,33.6,79786.98,1.03,0.08517,0.00013,5.70115]
[1778247276001,33.6,79794.57,1.03,0.08613,0.00013,5.74985]
[1778247277675,33.6,79795.82,1.03,0.08629,0.00013,5.75778]
[1778247277771,33.6,79795.82,1.03,0.08629,0.00013,5.75778]
[1778247278015,33.6,79782.39,1.03,0.08458,0.00013,5.67119]
[1778247280032,33.6,79771.95,1.03,0.08327,0.00012,5.6045]
[1778247281036,33.6,79765.14,1.03,0.08242,0.00012,5.56078]
[1778247286072,33.6,79766.41,1.03,0.08258,0.00012,5.56905]
[1778247289144,33.6,79758.37,1.03,0.0816,0.00012,5.51864]
[1778247290002,33.6,79758.37,1.03,0.0816,0.00012,5.51864]
[1778247291130,33.6,79758.37,1.03,0.0816,0.00012,5.51887]
[1778247291203,33.6,79767.87,1.03,0.08278,0.00012,5.57938]
[1778247292014,33.6,79767.87,1.03,0.08278,0.00012,5.57938]
[1778247293120,33.6,79774.62,1.03,0.08363,0.00013,5.62266]
[1778247294026,33.6,79774.62,1.03,0.08363,0.00013,5.62266]
[1778247294031,33.6,79774.62,1.03,0.08363,0.00013,5.62266]
[1778247294132,33.6,79784.49,1.03,0.08487,0.00013,5.68589]
[1778247294708,33.6,79784.49,1.03,0.08487,0.00013,5.68589]
[1778247294773,33.6,79784.49,1.03,0.08487,0.00013,5.68589]
[1778247295450,33.6,79784.49,1.03,0.08487,0.00013,5.68589]
[1778247295512,33.6,79784.49,1.03,0.08487,0.00013,5.68589]
[1778247295568,33.6,79784.49,1.03,0.08487,0.00013,5.68589]
[1778247298193,33.6,79777.04,1.03,0.08393,0.00013,5.63822]
[1778247302301,33.6,79775.13,1.03,0.0837,0.00013,5.62637]
[1778247302594,33.6,79776.6,1.03,0.08388,0.00013,5.63584]
[1778247303467,33.6,79775.98,1.03,0.08381,0.00013,5.63196]
[1778247303498,33.6,79775.98,1.03,0.08381,0.00013,5.63196]
[1778247304197,33.6,79773.27,1.03,0.08347,0.00012,5.61475]
[1778247308229,33.61,79762.5,1.03,0.08215,0.00012,5.54682]
[1778247313262,33.61,79762.93,1.03,0.08222,0.00012,5.55058]
[1778247315172,33.61,79764.37,1.03,0.0824,0.00012,5.55992]
[1778247315277,33.61,79772.0,1.03,0.08335,0.00012,5.60861]
[1778247316674,33.61,79775.5,1.03,0.08379,0.00013,5.63104]
[1778247318674,33.61,79774.98,1.03,0.08373,0.00013,5.6279]
[1778247318738,33.61,79774.98,1.03,0.08373,0.00013,5.6279]
[1778247321319,33.61,79763.53,1.03,0.08231,0.00012,5.55537]
[1778247326355,33.62,79760.13,1.03,0.08192,0.00012,5.53487]
[1778247328184,33.62,79753.8,1.03,0.08114,0.00012,5.49511]
[1778247329150,33.62,79751.25,1.03,0.08084,0.00012,5.47934]
[1778247329157,33.62,79751.25,1.03,0.08084,0.00012,5.47934]
[1778247329253,33.62,79751.25,1.03,0.08084,0.00012,5.47934]
[1778247330382,33.62,79738.57,1.03,0.07932,0.00012,5.40046]
[1778247330651,33.62,79738.57,1.03,0.07932,0.00012,5.40046]
[1778247331048,33.62,79738.57,1.03,0.07932,0.00012,5.40046]
[1778247332097,33.62,79734.99,1.03,0.07881,0.00012,5.3712]
[1778247332178,33.62,79734.99,1.03,0.07881,0.00012,5.3712]
[1778247332498,33.62,79728.82,1.03,0.07807,0.00012,5.33273]
[1778247333064,33.62,79728.82,1.03,0.07807,0.00012,5.33273]
[1778247334283,33.63,79744.33,1.03,0.07995,0.00012,5.43057]
[1778247335492,33.63,79744.33,1.03,0.07995,0.00012,5.43057]
[1778247335547,33.63,79744.33,1.03,0.07995,0.00012,5.43057]
[1778247335596,33.63,79744.33,1.03,0.07995,0.00012,5.43057]
[1778247336073,33.63,79754.9,1.03,0.08124,0.00012,5.49772]
[1778247339375,33.63,79758.91,1.03,0.08174,0.00012,5.52331]
[1778247339445,33.63,79761.4,1.03,0.08205,0.00012,5.53951]
[1778247340991,33.63,79761.4,1.03,0.08205,0.00012,5.53951]
[1778247340996,33.63,79761.4,1.03,0.08205,0.00012,5.53951]
[1778247341280,33.63,79761.4,1.03,0.08205,0.00012,5.53951]
[1778247341381,33.63,79768.04,1.03,0.08288,0.00012,5.58201]
[1778247341548,33.63,79768.04,1.03,0.08288,0.00012,5.58201]
[1778247341649,33.63,79775.89,1.03,0.08386,0.00013,5.63207]
[1778247345150,33.63,79771.35,1.03,0.0833,0.00012,5.60336]
[1778247345171,33.63,79769.02,1.03,0.08301,0.00012,5.58865]
[1778247347411,33.63,79767.61,1.03,0.08284,0.00012,5.57981]
[1778247349015,33.63,79767.98,1.03,0.08289,0.00012,5.58244]
[1778247349160,33.63,79767.98,1.03,0.08289,0.00012,5.58244]
[1778247349252,33.63,79767.98,1.03,0.08289,0.00012,5.58244]
[1778247349309,33.63,79768.07,1.03,0.0829,0.00012,5.58315]
[1778247350522,33.63,79760.94,1.03,0.08203,0.00012,5.53801]
[1778247351529,33.63,79752.96,1.03,0.08105,0.00012,5.48775]
[1778247353574,33.63,79752.82,1.03,0.08104,0.00012,5.48715]
[1778247354741,33.64,79756.9,1.03,0.08154,0.00012,5.5132]
[1778247357414,33.64,79760.6,1.03,0.08201,0.00012,5.53736]
[1778247360177,33.64,79762.21,1.03,0.08222,0.00012,5.54798]
[1778247360239,33.64,79762.21,1.03,0.08222,0.00012,5.54798]
[1778247360256,33.64,79762.21,1.03,0.08222,0.00012,5.54798]
[1778247361642,33.64,79759.99,1.03,0.08195,0.00012,5.53428]
[1778247361691,33.64,79759.99,1.03,0.08195,0.00012,5.53428]
[1778247361804,33.64,79759.99,1.03,0.08195,0.00012,5.53428]
[1778247361851,33.64,79750.36,1.03,0.08078,0.00012,5.47394]
[1778247364177,33.64,79750.36,1.03,0.08078,0.00012,5.47394]
[1778247364269,33.64,79750.36,1.03,0.08078,0.00012,5.47394]
[1778247364279,33.64,79750.36,1.03,0.08078,0.00012,5.47394]
[1778247365482,33.64,79749.68,1.03,0.08071,0.00012,5.47029]
[1778247365821,33.64,79765.58,1.03,0.08267,0.00012,5.5712]
[1778247366501,33.64,79765.58,1.03,0.08267,0.00012,5.5712]
[1778247368057,33.65,79776.41,1.03,0.08403,0.00013,5.64073]
[1778247370031,33.65,79776.63,1.03,0.08406,0.00013,5.64214]
[1778247373833,33.65,79779.31,1.03,0.0844,0.00013,5.65947]
[1778247373948,33.65,79779.31,1.03,0.0844,0.00013,5.65947]
[1778247375280,33.65,79779.26,1.03,0.0844,0.00013,5.65921]
[1778247375312,33.65,79778.27,1.03,0.08427,0.00013,5.65292]
[1778247375623,33.65,79778.27,1.03,0.08427,0.00013,5.65292]
[1778247376164,33.65,79778.27,1.03,0.08427,0.00013,5.65292]
[1778247376169,33.65,79778.27,1.03,0.08427,0.00013,5.65292]
[1778247376265,33.65,79771.04,1.03,0.08337,0.00012,5.6068]
[1778247377518,33.65,79768.11,1.03,0.08301,0.00012,5.58827]
[1778247377728,33.65,79768.16,1.03,0.08301,0.00012,5.58858]
[1778247379767,33.65,79762.58,1.03,0.08232,0.00012,5.55329]
[1778247379821,33.65,79762.58,1.03,0.08232,0.00012,5.55329]
[1778247379845,33.65,79762.61,1.03,0.08233,0.00012,5.55368]
[1778247381525,33.65,79762.84,1.03,0.08236,0.00012,5.55535]
[1778247381721,33.65,79762.84,1.03,0.08236,0.00012,5.55535]
[1778247381806,33.65,79767.97,1.03,0.083,0.00012,5.58815]
[1778247386386,33.65,79775.4,1.03,0.08395,0.00013,5.63631]
[1778247388482,33.65,79779.24,1.03,0.08443,0.00013,5.66101]
[1778247392608,33.65,79777.77,1.03,0.08415,0.00013,5.64419]
[1778247394688,33.65,79772.96,1.03,0.08355,0.00012,5.61354]
[1778247396466,33.65,79774.95,1.03,0.0838,0.00013,5.62653]
[1778247396864,33.65,79778.76,1.03,0.08428,0.00013,5.65087]
[1778247398859,33.65,79772.96,1.03,0.08356,0.00012,5.61396]
[1778247398923,33.66,79768.91,1.03,0.08305,0.00012,5.58827]
[1778247400151,33.66,79768.91,1.03,0.08305,0.00012,5.58827]
[1778247400156,33.66,79768.91,1.03,0.08305,0.00012,5.58827]
[1778247400212,33.66,79768.91,1.03,0.08305,0.00012,5.58827]
[1778247400280,33.66,79769.99,1.03,0.08319,0.00012,5.59527]
[1778247402906,33.66,79779.61,1.03,0.0844,0.00013,5.65688]
[1778247407941,33.66,79786.13,1.03,0.08522,0.00013,5.69852]
[1778247412976,33.66,79783.84,1.03,0.08493,0.00013,5.68362]
[1778247418010,33.65,79783.66,1.03,0.0849,0.00013,5.68222]
[1778247421116,33.65,79783.14,1.03,0.08483,0.00013,5.67881]
[1778247421145,33.65,79783.93,1.03,0.08493,0.00013,5.68383]
[1778247423449,33.65,79771.9,1.03,0.08342,0.00012,5.6069]
[1778247426582,33.65,79774.78,1.03,0.08378,0.00013,5.62541]
[1778247427075,33.65,79774.78,1.03,0.08378,0.00013,5.62546]
[1778247429485,33.65,79779.96,1.03,0.08443,0.00013,5.65857]
[1778247429088,33.65,79786.89,1.03,0.08531,0.00013,5.70295]
[1778247430095,33.65,79786.99,1.03,0.08532,0.00013,5.70354]
[1778247431254,33.65,79786.99,1.03,0.08532,0.00013,5.70354]
[1778247431336,33.65,79787.91,1.03,0.08543,0.00013,5.7094]
[1778247432928,33.65,79787.91,1.03,0.08543,0.00013,5.70935]
[1778247433419,33.65,79800.94,1.03,0.0871,0.00013,5.79327]
[1778247433665,33.65,79800.94,1.03,0.0871,0.00013,5.79327]
[1778247434377,33.65,79800.94,1.03,0.0871,0.00013,5.79327]
[1778247434394,33.65,79807.56,1.03,0.08795,0.00013,5.836]
[1778247435988,33.65,79807.56,1.03,0.08794,0.00013,5.83576]
[1778247436333,33.65,79800.65,1.03,0.08705,0.00013,5.79075]
[1778247441812,33.65,79805.62,1.03,0.08767,0.00013,5.82194]
[1778247442183,33.65,79805.62,1.03,0.08766,0.00013,5.8217]
[1778247447222,33.64,79792.97,1.03,0.08602,0.00013,5.73883]
[1778247451251,33.64,79787.86,1.03,0.08526,0.00013,5.69807]
[1778247454269,33.64,79796.62,1.03,0.08637,0.00013,5.75409]
[1778247459304,33.64,79790.25,1.03,0.08554,0.00013,5.71238]
[1778247459606,33.64,79790.25,1.03,0.08554,0.00013,5.71238]
[1778247460310,33.64,79787.0,1.03,0.08513,0.00013,5.6914]
[1778247461317,33.64,79773.87,1.03,0.08348,0.00012,5.60741]
[1778247462314,33.64,79773.87,1.03,0.08348,0.00012,5.60741]
[1778247462390,33.64,79765.64,1.03,0.08245,0.00012,5.55512]
[1778247466388,33.64,79771.86,1.03,0.08323,0.00012,5.59496]
[1778247466397,33.64,79771.86,1.03,0.08323,0.00012,5.59496]
[1778247466497,33.64,79771.86,1.03,0.08323,0.00012,5.59496]
[1778247466474,33.64,79768.03,1.03,0.08276,0.00012,5.57069]
[1778247467359,33.64,79768.03,1.03,0.08276,0.00012,5.5708]
[1778247468366,33.64,79775.18,1.03,0.08365,0.00013,5.61639]
[1778247470508,33.64,79778.56,1.03,0.08408,0.00013,5.638]
[1778247471388,33.64,79779.53,1.03,0.0842,0.00013,5.64424]
[1778247473405,33.64,79772.61,1.03,0.08334,0.00012,5.60021]
[1778247476423,33.64,79763.83,1.03,0.08225,0.00012,5.5448]
[1778247477341,33.64,79763.83,1.03,0.08225,0.00012,5.5448]
[1778247477505,33.64,79764.77,1.03,0.08237,0.00012,5.55096]
[1778247478234,33.64,79764.77,1.03,0.08237,0.00012,5.55096]
[1778247479363,33.64,79764.77,1.03,0.08238,0.00012,5.55114]
[1778247479465,33.65,79755.64,1.03,0.08126,0.00012,5.4936]
[1778247480569,33.65,79755.64,1.03,0.08126,0.00012,5.49387]
[1778247481462,33.65,79744.72,1.03,0.07994,0.00012,5.42551]
[1778247482528,33.65,79744.72,1.03,0.07994,0.00012,5.42551]
[1778247482469,33.65,79733.06,1.03,0.07855,0.00012,5.35306]
[1778247484483,33.65,79716.55,1.03,0.07662,0.00012,5.25181]
[1778247485503,33.65,79716.55,1.03,0.07662,0.00012,5.25181]
[1778247485536,33.65,79716.55,1.03,0.07662,0.00012,5.25181]
[1778247488873,33.66,79711.79,1.03,0.07611,0.00012,5.2251]
[1778247489865,33.66,79711.82,1.03,0.07613,0.00012,5.22594]
[1778247490873,33.66,79711.68,1.03,0.07613,0.00012,5.22573]
[1778247490881,33.66,79711.68,1.03,0.07613,0.00012,5.22573]
[1778247490960,33.66,79711.68,1.03,0.07613,0.00012,5.22573]
[1778247491089,33.66,79711.68,1.03,0.07613,0.00012,5.22573]
[1778247491535,33.67,79713.67,1.03,0.07637,0.00012,5.23862]
[1778247492542,33.67,79721.28,1.03,0.07727,0.00012,5.28617]
[1778247493550,33.67,79732.03,1.03,0.07856,0.00012,5.35339]
[1778247493594,33.67,79732.03,1.03,0.07856,0.00012,5.35339]
[1778247493668,33.67,79732.03,1.03,0.07856,0.00012,5.35339]
[1778247494560,33.67,79738.22,1.03,0.07931,0.00012,5.39248]
[1778247494634,33.67,79738.22,1.03,0.07931,0.00012,5.39248]
[1778247494666,33.67,79738.22,1.03,0.07931,0.00012,5.39248]
[1778247494673,33.67,79738.22,1.03,0.07931,0.00012,5.39248]
[1778247494786,33.67,79738.22,1.03,0.07931,0.00012,5.39248]
[1778247495471,33.67,79738.22,1.03,0.07931,0.00012,5.39248]
[1778247495515,33.67,79738.22,1.03,0.07931,0.00012,5.39248]
[1778247495563,33.68,79738.22,1.03,0.07939,0.00012,5.39643]
[1778247496627,33.68,79738.22,1.03,0.07939,0.00012,5.39643]
[1778247496814,33.69,79743.82,1.03,0.08013,0.00012,5.43483]
[1778247497313,33.69,79743.82,1.03,0.08013,0.00012,5.43483]
[1778247497585,33.7,79744.03,1.03,0.08021,0.00012,5.4394]
[1778247498592,33.71,79754.16,1.03,0.08149,0.00012,5.50534]
[1778247499598,33.72,79760.9,1.03,0.08235,0.00012,5.54947]
[1778247499943,33.72,79760.9,1.03,0.08235,0.00012,5.54947]
[1778247504970,33.72,79766.55,1.03,0.08308,0.00012,5.58704]
[1778247507112,33.72,79783.07,1.03,0.08516,0.00013,5.69255]
[1778247511474,33.72,79783.14,1.03,0.08516,0.00013,5.69292]
[1778247511533,33.72,79783.14,1.03,0.08516,0.00013,5.69292]
[1778247511538,33.72,79786.57,1.03,0.0855,0.00013,5.7073]
[1778247513937,33.72,79788.87,1.03,0.08579,0.00013,5.72197]
[1778247516185,33.72,79787.2,1.03,0.08557,0.00013,5.71099]
[1778247522628,33.73,79782.65,1.03,0.08503,0.00013,5.68379]
[1778247527291,33.73,79775.95,1.03,0.08422,0.00013,5.64258]
[1778247528813,33.75,79784.87,1.03,0.08544,0.00013,5.70439]
[1778247529820,33.75,79793.47,1.03,0.08655,0.00013,5.76003]
[1778247531009,33.75,79793.47,1.03,0.08655,0.00013,5.76003]
[1778247531129,33.75,79793.47,1.03,0.08655,0.00013,5.76003]
[1778247531211,33.75,79793.47,1.03,0.08655,0.00013,5.76003]
[1778247531261,33.75,79799.75,1.03,0.08736,0.00013,5.80111]
[1778247532886,33.75,79799.75,1.03,0.08736,0.00013,5.80111]
[1778247533277,33.75,79808.65,1.03,0.08852,0.00013,5.85918]
[1778247536310,33.75,79799.86,1.03,0.0874,0.00013,5.80282]
[1778247538157,33.75,79799.75,1.03,0.08738,0.00013,5.80211]
[1778247538258,33.75,79801.4,1.03,0.08761,0.00013,5.81325]
[1778247540160,33.75,79801.24,1.03,0.08759,0.00013,5.81221]
[1778247544259,33.76,79800.95,1.03,0.08756,0.00013,5.81117]
[1778247544303,33.76,79795.41,1.03,0.08686,0.00013,5.77584]
[1778247546311,33.76,79795.41,1.03,0.08686,0.00013,5.77584]
[1778247546340,33.76,79791.12,1.03,0.08632,0.00013,5.74876]
[1778247551976,33.76,79790.64,1.03,0.08629,0.00013,5.74712]
[1778247553989,33.76,79783.27,1.03,0.08536,0.00013,5.69996]
[1778247559024,33.76,79780.34,1.03,0.08497,0.00013,5.68059]
[1778247564063,33.77,79777.58,1.03,0.08466,0.00013,5.66444]
[1778247568128,33.77,79778.22,1.03,0.08475,0.00013,5.66921]
[1778247568256,33.77,79778.22,1.03,0.08475,0.00013,5.66921]
[1778247570107,33.77,79758.59,1.03,0.0823,0.00012,5.54446]
[1778247570924,33.77,79758.59,1.03,0.0823,0.00012,5.54446]
[1778247571114,33.77,79752.77,1.03,0.0815,0.00012,5.50048]
[1778247576149,33.77,79750.4,1.03,0.08122,0.00012,5.48652]
[1778247579117,33.77,79749.12,1.03,0.08108,0.00012,5.47891]
[1778247579171,33.77,79749.6,1.03,0.08114,0.00012,5.48214]
[1778247584204,33.78,79745.35,1.03,0.08065,0.00012,5.45699]
[1778247588703,33.78,79742.39,1.03,0.08031,0.00012,5.43925]
[1778247588721,33.78,79742.89,1.03,0.08038,0.00012,5.44266]
[1778247588944,33.78,79742.89,1.03,0.08038,0.00012,5.44266]
[1778247588976,33.78,79742.89,1.03,0.08038,0.00012,5.44266]
[1778247589044,33.78,79742.89,1.03,0.08038,0.00012,5.44266]
[1778247589373,33.78,79742.89,1.03,0.08038,0.00012,5.44266]
[1778247589544,33.78,79742.89,1.03,0.08038,0.00012,5.44266]
[1778247589622,33.78,79729.31,1.03,0.07875,0.00012,5.35822]
[1778247591254,33.78,79716.92,1.03,0.07729,0.00012,5.28199]
[1778247592154,33.78,79716.92,1.03,0.07729,0.00012,5.28199]
[1778247595382,33.79,79709.33,1.03,0.07641,0.00012,5.23572]
[1778247595559,33.79,79709.33,1.03,0.07641,0.00012,5.23572]
[1778247595619,33.79,79705.95,1.03,0.07602,0.00012,5.21515]
[1778247597299,33.79,79697.16,1.03,0.07502,0.00011,5.1619]
[1778247598588,33.79,79697.16,1.03,0.07502,0.00011,5.1619]
[1778247598680,33.79,79697.16,1.03,0.07502,0.00011,5.1619]
[1778247599660,33.79,79690.86,1.03,0.0743,0.00011,5.12391]
[1778247599687,33.79,79692.83,1.03,0.07453,0.00011,5.13623]
[1778247601698,33.79,79690.46,1.03,0.07427,0.00011,5.12217]
[1778247601767,33.79,79691.4,1.03,0.07438,0.00011,5.12825]
[1778247601986,33.79,79691.4,1.03,0.07438,0.00011,5.12825]
[1778247603585,33.81,79666.93,1.03,0.07172,0.00011,4.98539]
[1778247604544,33.81,79666.93,1.03,0.07172,0.00011,4.98539]
[1778247604551,33.81,79666.93,1.03,0.07172,0.00011,4.98539]
[1778247604662,33.81,79666.93,1.03,0.07172,0.00011,4.98539]
[1778247604641,33.83,79652.74,1.03,0.07026,0.00011,4.90671]
[1778247605479,33.83,79652.74,1.03,0.07026,0.00011,4.90671]
[1778247605578,33.85,79641.04,1.03,0.06912,0.00011,4.84459]
[1778247606429,33.85,79641.04,1.03,0.06912,0.00011,4.84459]
[1778247606689,33.87,79637.28,1.03,0.06886,0.00011,4.83034]
[1778247607055,33.87,79637.28,1.03,0.06886,0.00011,4.83034]
[1778247607369,33.9,79637.28,1.03,0.06901,0.00011,4.83836]
[1778247607860,33.9,79637.28,1.03,0.06901,0.00011,4.83836]
[1778247607889,33.9,79637.28,1.03,0.06901,0.00011,4.83836]
[1778247608060,33.9,79637.28,1.03,0.06901,0.00011,4.83836]
[1778247608063,33.9,79637.28,1.03,0.06901,0.00011,4.83836]
[1778247608076,33.9,79637.28,1.03,0.06901,0.00011,4.83836]
[1778247608105,33.9,79637.28,1.03,0.06901,0.00011,4.83836]
[1778247608376,33.92,79635.02,1.03,0.06892,0.00011,4.83308]
[1778247609678,33.92,79635.02,1.03,0.06892,0.00011,4.83308]
[1778247609688,33.92,79635.02,1.03,0.06892,0.00011,4.83308]
[1778247609704,33.92,79635.02,1.03,0.06892,0.00011,4.83308]
[1778247609687,33.95,79626.33,1.03,0.06813,0.00011,4.79012]
[1778247609927,33.95,79626.33,1.03,0.06813,0.00011,4.79012]
[1778247609944,33.95,79626.33,1.03,0.06813,0.00011,4.79012]
[1778247609951,33.95,79626.33,1.03,0.06813,0.00011,4.79012]
[1778247609971,33.95,79626.33,1.03,0.06813,0.00011,4.79012]
[1778247610496,33.95,79626.33,1.03,0.06813,0.00011,4.79012]
[1778247610726,33.97,79623.78,1.03,0.06801,0.00011,4.78351]
[1778247610985,33.97,79623.78,1.03,0.06801,0.00011,4.78351]
[1778247611011,33.97,79623.78,1.03,0.06801,0.00011,4.78351]
[1778247611016,33.97,79623.78,1.03,0.06801,0.00011,4.78351]
[1778247611039,33.97,79623.78,1.03,0.06801,0.00011,4.78351]
[1778247611506,33.97,79623.78,1.03,0.06801,0.00011,4.78351]
[1778247611509,34.0,79627.05,1.03,0.06851,0.00011,4.81091]
[1778247612668,34.0,79627.05,1.03,0.06851,0.00011,4.81091]
[1778247612693,34.02,79628.33,1.03,0.0688,0.00011,4.82619]
[1778247613132,34.02,79628.33,1.03,0.0688,0.00011,4.82619]
[1778247613148,34.02,79628.33,1.03,0.0688,0.00011,4.82619]
[1778247613412,34.05,79628.33,1.03,0.06893,0.00011,4.83368]
[1778247614018,34.05,79628.33,1.03,0.06893,0.00011,4.83368]
[1778247614040,34.05,79628.33,1.03,0.06893,0.00011,4.83368]
[1778247614425,34.07,79630.68,1.03,0.06932,0.00011,4.8545]
[1778247615481,34.09,79637.69,1.03,0.07019,0.00011,4.9019]
[1778247615742,34.09,79637.69,1.03,0.07019,0.00011,4.9019]
[1778247616434,34.11,79637.69,1.03,0.0703,0.00011,4.908]
[1778247618154,34.13,79637.47,1.03,0.07039,0.00011,4.9127]
[1778247618586,34.15,79643.01,1.03,0.0711,0.00011,4.95089]
[1778247622476,34.18,79657.57,1.03,0.07291,0.00011,5.04832]
[1778247625499,34.2,79646.47,1.03,0.07176,0.00011,4.98669]
[1778247629529,34.24,79636.89,1.03,0.071,0.00011,4.94542]
[1778247630533,34.26,79629.67,1.03,0.07033,0.00011,4.90869]
[1778247635273,34.31,79629.41,1.03,0.0705,0.00011,4.91566]
[1778247635579,34.31,79629.41,1.03,0.0705,0.00011,4.91566]
[1778247635991,34.31,79629.41,1.03,0.0705,0.00011,4.91566]
[1778247636590,34.31,79629.41,1.03,0.0705,0.00011,4.91566]
[1778247636597,34.33,79605.95,1.03,0.06809,0.00011,4.78445]
[1778247637629,34.33,79598.52,1.03,0.06731,0.0001,4.74172]
[1778247637928,34.33,79598.52,1.03,0.06731,0.0001,4.74172]
[1778247638599,34.37,79598.52,1.03,0.06755,0.0001,4.75439]
[1778247640728,34.37,79598.68,1.03,0.06756,0.0001,4.75531]
[1778247641663,34.44,79601.32,1.03,0.06825,0.00011,4.79288]
[1778247642747,34.44,79601.32,1.03,0.06825,0.00011,4.79288]
[1778247642749,34.44,79601.32,1.03,0.06825,0.00011,4.79288]
[1778247642783,34.44,79601.32,1.03,0.06825,0.00011,4.79288]
[1778247643632,34.48,79602.08,1.03,0.06858,0.00011,4.81082]
[1778247644206,34.48,79602.08,1.03,0.06858,0.00011,4.81082]
[1778247644639,34.5,79600.31,1.03,0.06852,0.00011,4.80731]
[1778247646653,34.55,79610.27,1.03,0.06981,0.00011,4.87761]
[1778247648475,34.56,79615.53,1.03,0.07048,0.00011,4.91373]
[1778247648694,34.56,79615.53,1.03,0.07048,0.00011,4.91373]
[1778247650681,34.57,79629.5,1.03,0.07202,0.00011,4.99673]
[1778247650905,34.57,79629.5,1.03,0.07202,0.00011,4.99673]
[1778247650940,34.57,79629.5,1.03,0.07202,0.00011,4.99673]
[1778247651689,34.57,79633.82,1.03,0.07249,0.00011,5.02246]
[1778247653703,34.57,79642.69,1.03,0.07348,0.00011,5.07538]
[1778247653876,34.57,79642.69,1.03,0.07348,0.00011,5.07538]
[1778247654712,34.57,79645.38,1.03,0.07379,0.00011,5.09154]
[1778247655717,34.57,79656.3,1.03,0.07501,0.00011,5.15662]
[1778247658204,34.57,79661.91,1.03,0.07565,0.00011,5.19033]
[1778247658737,34.57,79661.05,1.03,0.07555,0.00011,5.18526]
[1778247660751,34.58,79652.99,1.03,0.07465,0.00011,5.13743]
[1778247661517,34.58,79652.99,1.03,0.07465,0.00011,5.13743]
[1778247661549,34.58,79652.99,1.03,0.07465,0.00011,5.13743]
[1778247661758,34.58,79650.67,1.03,0.07439,0.00011,5.12379]
[1778247662769,34.58,79659.2,1.03,0.07535,0.00011,5.17475]
[1778247663161,34.58,79659.2,1.03,0.07535,0.00011,5.17475]
[1778247663774,34.58,79663.41,1.03,0.07583,0.00011,5.2]
[1778247665787,34.58,79653.26,1.03,0.07469,0.00011,5.13961]
[1778247668808,34.58,79662.07,1.03,0.07569,0.00011,5.19257]
[1778247669815,34.58,79650.63,1.03,0.07441,0.00011,5.12449]
[1778247671828,34.58,79639.18,1.03,0.07314,0.00011,5.05718]
[1778247672240,34.58,79639.18,1.03,0.07314,0.00011,5.05718]
[1778247672256,34.58,79639.18,1.03,0.07314,0.00011,5.05718]
[1778247672387,34.58,79639.18,1.03,0.07314,0.00011,5.05718]
[1778247673441,34.58,79641.94,1.03,0.07345,0.00011,5.07377]
[1778247677085,34.58,79640.09,1.03,0.07327,0.00011,5.0639]
[1778247677091,34.58,79640.09,1.03,0.07327,0.00011,5.0639]
[1778247677819,34.58,79640.09,1.03,0.07327,0.00011,5.0639]
[1778247677858,34.59,79636.91,1.03,0.07292,0.00011,5.04544]
[1778247678789,34.59,79629.36,1.03,0.0721,0.00011,5.00138]
[1778247679612,34.59,79629.36,1.03,0.0721,0.00011,5.00138]
[1778247680206,34.59,79623.36,1.03,0.07146,0.00011,4.96665]
[1778247680271,34.59,79616.25,1.03,0.07069,0.00011,4.92522]
[1778247681444,34.59,79616.25,1.03,0.07069,0.00011,4.92522]
[1778247681545,34.59,79623.47,1.03,0.07149,0.00011,4.96821]
[1778247684918,34.59,79625.66,1.03,0.07174,0.00011,4.98183]
[1778247685771,34.6,79612.68,1.03,0.07037,0.00011,4.90761]
[1778247686819,34.6,79602.18,1.03,0.06925,0.00011,4.8469]
[1778247687406,34.6,79602.18,1.03,0.06925,0.00011,4.8469]
[1778247687581,34.62,79602.18,1.03,0.06936,0.00011,4.85297]
[1778247689090,34.64,79611.83,1.03,0.0705,0.00011,4.91475]
[1778247693937,34.64,79613.16,1.03,0.07059,0.00011,4.91737]
[1778247694309,34.65,79603.57,1.03,0.06959,0.00011,4.86295]
[1778247696889,34.67,79596.43,1.03,0.06896,0.00011,4.82882]
[1778247700034,34.73,79588.11,1.03,0.06844,0.0001,4.8002]
[1778247702171,34.75,79586.64,1.03,0.06841,0.0001,4.79863]
[1778247702186,34.77,79579.08,1.03,0.06775,0.0001,4.76239]
[1778247705181,34.82,79575.04,1.03,0.0676,0.0001,4.75389]
[1778247705283,34.87,79569.15,1.03,0.06727,0.0001,4.73568]
[1778247708393,34.95,79560.58,1.03,0.06682,0.0001,4.71034]
[1778247713463,35.02,79562.33,1.03,0.06741,0.0001,4.74293]
[1778247713475,35.07,79565.22,1.03,0.06797,0.0001,4.77343]
[1778247714563,35.07,79565.22,1.03,0.06797,0.0001,4.77343]
[1778247714574,35.07,79565.22,1.03,0.06797,0.0001,4.77343]
[1778247716817,35.09,79567.96,1.03,0.06838,0.0001,4.7956]
[1778247718388,35.13,79568.24,1.03,0.06863,0.0001,4.80941]
[1778247718404,35.13,79568.24,1.03,0.06863,0.0001,4.80941]
[1778247718429,35.13,79568.24,1.03,0.06863,0.0001,4.80941]
[1778247718587,35.13,79568.24,1.03,0.06863,0.0001,4.80941]
[1778247718688,35.17,79567.28,1.03,0.06875,0.0001,4.81584]
[1778247721179,35.2,79558.89,1.03,0.0681,0.0001,4.78021]
[1778247723060,35.22,79556.88,1.03,0.06801,0.0001,4.77505]
[1778247723105,35.22,79556.88,1.03,0.06801,0.0001,4.77505]
[1778247723307,35.22,79556.88,1.03,0.06801,0.0001,4.77505]
[1778247723394,35.27,79559.56,1.03,0.06851,0.0001,4.80237]
[1778247727515,35.29,79562.32,1.03,0.06891,0.0001,4.82422]
[1778247728462,35.29,79562.64,1.03,0.06897,0.0001,4.82708]
[1778247729147,35.29,79567.54,1.03,0.06949,0.0001,4.85528]
[1778247730449,35.29,79565.59,1.03,0.06929,0.0001,4.84473]
[1778247736294,35.3,79569.52,1.03,0.06976,0.0001,4.87014]
[1778247737297,35.3,79576.17,1.03,0.07046,0.00011,4.90833]
[1778247741396,35.31,79591.63,1.03,0.07213,0.00011,4.99821]
[1778247747361,35.31,79601.77,1.03,0.07325,0.00011,5.05813]
[1778247750383,35.32,79608.44,1.03,0.07398,0.00011,5.09726]
[1778247755419,35.32,79605.05,1.03,0.07353,0.00011,5.07105]
[1778247760453,35.32,79609.51,1.03,0.07404,0.00011,5.09777]
[1778247765489,35.32,79607.24,1.03,0.0738,0.00011,5.08537]
[1778247770523,35.33,79610.3,1.03,0.07415,0.00011,5.10388]
[1778247775564,35.33,79606.26,1.03,0.07373,0.00011,5.08132]
[1778247778579,35.33,79595.9,1.03,0.07262,0.00011,5.02209]
[1778247781600,35.33,79585.06,1.03,0.07148,0.00011,4.96082]
[1778247786636,35.34,79591.56,1.03,0.0722,0.00011,4.99985]
[1778247791670,35.35,79586.77,1.03,0.07172,0.00011,4.97405]
[1778247796705,35.35,79587.11,1.03,0.0718,0.00011,4.97787]
[1778247799922,35.35,79587.56,1.03,0.07186,0.00011,4.98117]
[1778247799941,35.35,79611.93,1.03,0.0745,0.00011,5.12217]
[1778247800056,35.35,79611.93,1.03,0.0745,0.00011,5.12217]
[1778247800286,35.35,79611.93,1.03,0.0745,0.00011,5.12217]
[1778247800543,35.35,79611.93,1.03,0.0745,0.00011,5.12217]
[1778247800960,35.35,79624.43,1.03,0.07588,0.00011,5.19509]
[1778247801804,35.35,79624.43,1.03,0.07588,0.00011,5.19509]
[1778247801858,35.36,79640.19,1.03,0.07767,0.00011,5.28913]
[1778247803881,35.36,79640.19,1.03,0.07767,0.00011,5.28913]
[1778247803962,35.36,79644.51,1.03,0.07815,0.00011,5.31447]
[1778247809405,35.36,79646.35,1.03,0.07835,0.00011,5.32462]
[1778247810721,35.36,79644.78,1.03,0.07817,0.00011,5.31532]
[1778247810751,35.36,79644.78,1.03,0.07817,0.00011,5.31532]
[1778247814194,35.35,79642.55,1.03,0.07781,0.00011,5.29429]
[1778247814655,35.35,79642.55,1.03,0.07781,0.00011,5.29429]
[1778247814898,35.35,79625.73,1.03,0.07592,0.00011,5.19507]
[1778247815183,35.35,79625.73,1.03,0.07592,0.00011,5.19507]
[1778247815857,35.35,79617.22,1.03,0.07498,0.00011,5.14538]
[1778247818619,35.35,79611.14,1.03,0.07432,0.00011,5.11024]
[1778247818644,35.35,79611.14,1.03,0.07432,0.00011,5.11024]
[1778247818654,35.35,79611.14,1.03,0.07432,0.00011,5.11024]
[1778247818675,35.35,79611.14,1.03,0.07432,0.00011,5.11024]
[1778247818851,35.35,79611.14,1.03,0.07432,0.00011,5.11024]
[1778247818874,35.35,79611.14,1.03,0.07432,0.00011,5.11024]
[1778247818918,35.35,79611.14,1.03,0.07432,0.00011,5.11024]
[1778247818947,35.35,79610.21,1.03,0.07422,0.00011,5.10498]
[1778247824164,35.36,79606.97,1.03,0.07388,0.00011,5.08707]
[1778247829355,35.36,79606.17,1.03,0.07381,0.00011,5.08327]
[1778247835006,35.36,79604.42,1.03,0.07364,0.00011,5.07427]
[1778247839035,35.37,79611.72,1.03,0.07445,0.00011,5.11725]
[1778247842056,35.37,79619.82,1.03,0.07534,0.00011,5.16469]
[1778247843741,35.37,79619.82,1.03,0.07534,0.00011,5.16469]
[1778247843759,35.37,79619.82,1.03,0.07534,0.00011,5.16469]
[1778247843799,35.37,79619.52,1.03,0.07531,0.00011,5.16302]
[1778247847644,35.37,79624.48,1.03,0.07586,0.00011,5.19208]
[1778247847952,35.37,79619.24,1.03,0.07528,0.00011,5.16151]
[1778247850797,35.37,79604.65,1.03,0.07369,0.00011,5.07691]
[1778247853833,35.37,79592.51,1.03,0.07239,0.00011,5.00756]
[1778247858022,35.38,79585.79,1.03,0.0717,0.00011,4.97056]
[1778247863205,35.38,79581.49,1.03,0.07128,0.00011,4.94777]
[1778247868240,35.39,79584.99,1.03,0.07168,0.00011,4.96941]
[1778247873276,35.39,79586.55,1.03,0.07179,0.00011,4.9727]
[1778247878310,35.4,79587.49,1.03,0.07191,0.00011,4.97964]
[1778247883345,35.4,79586.87,1.03,0.07188,0.00011,4.97765]
[1778247888382,35.41,79578.2,1.03,0.07099,0.00011,4.92978]
[1778247893417,35.41,79575.98,1.03,0.07079,0.00011,4.91903]
[1778247898452,35.42,79576.88,1.03,0.07092,0.00011,4.92604]
[1778247903988,35.42,79577.7,1.03,0.07103,0.00011,4.93219]
[1778247905283,35.43,79585.2,1.03,0.07184,0.00011,4.97571]
[1778247908305,35.43,79592.47,1.03,0.07264,0.00011,5.01829]
[1778247908550,35.43,79604.7,1.03,0.07396,0.00011,5.08903]
[1778247909426,35.43,79604.7,1.03,0.07396,0.00011,5.08903]
[1778247909457,35.43,79604.7,1.03,0.07396,0.00011,5.08903]
[1778247909505,35.43,79604.7,1.03,0.07396,0.00011,5.08903]
[1778247909553,35.43,79604.65,1.03,0.07396,0.00011,5.08892]
[1778247910845,35.43,79611.84,1.03,0.07475,0.00011,5.13075]
[1778247911173,35.43,79611.84,1.03,0.07475,0.00011,5.13075]
[1778247911248,35.43,79611.84,1.03,0.07475,0.00011,5.13075]
[1778247914128,35.43,79610.78,1.03,0.07464,0.00011,5.12481]
[1778247915310,35.43,79615.74,1.03,0.07519,0.00011,5.15387]
[1778247915629,35.43,79615.74,1.03,0.07519,0.00011,5.15387]
[1778247916067,35.43,79636.19,1.03,0.07747,0.00011,5.27367]
[1778247916179,35.43,79636.19,1.03,0.07747,0.00011,5.27367]
[1778247917921,35.43,79636.19,1.03,0.07747,0.00011,5.27362]
[1778247917934,35.43,79645.47,1.03,0.07851,0.00011,5.32829]
[1778247919074,35.43,79645.47,1.03,0.07851,0.00011,5.32829]
[1778247919075,35.43,79654.63,1.03,0.07956,0.00011,5.38268]
[1778247919144,35.43,79654.63,1.03,0.07956,0.00011,5.38268]
[1778247919424,35.43,79654.63,1.03,0.07956,0.00011,5.38268]
[1778247919630,35.43,79654.12,1.03,0.0795,0.00011,5.37965]
[1778247922650,35.43,79646.2,1.03,0.0786,0.00011,5.33259]
[1778247923522,35.43,79646.2,1.03,0.0786,0.00011,5.33259]
[1778247923912,35.43,79646.2,1.03,0.0786,0.00011,5.33259]
[1778247924953,35.43,79643.98,1.03,0.07834,0.00011,5.31919]
[1778247924978,35.43,79637.42,1.03,0.07759,0.00011,5.2802]
[1778247925526,35.43,79637.42,1.03,0.07759,0.00011,5.2802]
[1778247925670,35.43,79637.42,1.03,0.07759,0.00011,5.27994]
[1778247926677,35.43,79623.92,1.03,0.07607,0.00011,5.20048]
[1778247927917,35.43,79616.46,1.03,0.07524,0.00011,5.15687]
[1778247933726,35.43,79616.74,1.03,0.07518,0.00011,5.15121]
[1778247935939,35.43,79624.85,1.03,0.07608,0.00011,5.19855]
[1778247937918,35.43,79624.85,1.03,0.07609,0.00011,5.19898]
[1778247938114,35.43,79634.18,1.03,0.07714,0.00011,5.25437]
[1778247939896,35.43,79633.05,1.03,0.07702,0.00011,5.24801]
[1778247939904,35.43,79633.05,1.03,0.07702,0.00011,5.24801]
[1778247939909,35.43,79633.05,1.03,0.07702,0.00011,5.24801]
[1778247941968,35.44,79632.41,1.03,0.07696,0.00011,5.24484]
[1778247944025,35.44,79632.28,1.03,0.07695,0.00011,5.24436]
[1778247946100,35.44,79632.81,1.03,0.07703,0.00011,5.24833]
[1778247946118,35.44,79632.81,1.03,0.07703,0.00011,5.24833]
[1778247946152,35.44,79632.81,1.03,0.07703,0.00011,5.24833]
[1778247946119,35.44,79632.56,1.03,0.077,0.00011,5.24713]
[1778247948150,35.44,79632.56,1.03,0.077,0.00011,5.24713]
[1778247949442,35.44,79630.81,1.03,0.07682,0.00011,5.23738]
[1778247950152,35.44,79622.72,1.03,0.07593,0.00011,5.19054]
[1778247953167,35.45,79614.52,1.03,0.07503,0.00011,5.14341]
[1778247954157,35.45,79604.5,1.03,0.07394,0.00011,5.08532]
[1778247955114,35.45,79594.52,1.03,0.07286,0.00011,5.02789]
[1778247957130,35.45,79585.76,1.03,0.07193,0.00011,4.9783]
[1778247959100,35.46,79577.75,1.03,0.07112,0.00011,4.93466]
[1778247964136,35.46,79572.71,1.03,0.07062,0.00011,4.90749]
[1778247966143,35.46,79563.43,1.03,0.06967,0.0001,4.85622]
[1778247970187,35.47,79556.6,1.03,0.069,0.0001,4.81978]
[1778247975241,35.53,79555.19,1.03,0.06916,0.0001,4.82833]
[1778247977481,35.53,79557.08,1.03,0.06938,0.0001,4.83999]
[1778247978045,35.53,79557.63,1.03,0.06943,0.0001,4.84308]
[1778247982478,35.55,79558.36,1.03,0.06964,0.0001,4.85433]
[1778247983080,35.57,79558.65,1.03,0.06977,0.0001,4.86114]
[1778247988116,35.63,79558.81,1.03,0.07015,0.0001,4.88167]
[1778247991136,35.65,79569.62,1.03,0.07129,0.00011,4.94096]
[1778247993152,35.65,79581.55,1.03,0.07257,0.00011,5.00932]
[1778247996174,35.66,79572.11,1.03,0.07158,0.00011,4.95648]
[1778247999555,35.66,79567.99,1.03,0.07117,0.00011,4.9342]
[1778247999587,35.66,79567.99,1.03,0.07117,0.00011,4.9342]
[1778248000202,35.66,79567.55,1.03,0.07113,0.00011,4.93206]
[1778248003223,35.66,79560.13,1.03,0.07036,0.0001,4.89079]
[1778248003631,35.66,79560.13,1.03,0.07036,0.0001,4.89079]
[1778248004230,35.66,79556.89,1.03,0.07002,0.0001,4.87249]
[1778248009267,35.66,79556.9,1.03,0.07002,0.0001,4.87215]
[1778248014301,35.66,79557.71,1.03,0.0701,0.0001,4.87642]
[1778248015309,35.66,79550.84,1.03,0.06939,0.0001,4.83788]
[1778248020351,35.66,79547.0,1.03,0.06899,0.0001,4.81655]
[1778248024980,35.66,79556.92,1.03,0.07002,0.0001,4.87207]
[1778248026394,35.66,79549.66,1.03,0.06927,0.0001,4.83131]
[1778248031429,35.66,79547.09,1.03,0.069,0.0001,4.81705]
[1778248036465,35.66,79547.28,1.03,0.06903,0.0001,4.81826]
[1778248041501,35.66,79546.94,1.03,0.06899,0.0001,4.81651]
[1778248046535,35.66,79546.29,1.03,0.06893,0.0001,4.813]
[1778248051569,35.66,79549.34,1.03,0.06915,0.0001,4.82314]
[1778248056604,35.67,79544.47,1.03,0.06866,0.0001,4.79624]
[1778248060632,35.67,79536.73,1.03,0.06788,0.0001,4.75366]
[1778248065670,35.67,79530.38,1.03,0.06725,0.0001,4.71927]
[1778248068692,35.67,79541.57,1.03,0.06839,0.0001,4.78166]
[1778248073723,35.67,79546.1,1.03,0.06886,0.0001,4.80718]
[1778248074753,35.67,79546.1,1.03,0.06886,0.0001,4.80718]
[1778248074925,35.67,79551.02,1.03,0.06938,0.0001,4.83523]
[1778248077458,35.68,79556.38,1.03,0.06995,0.0001,4.86633]
[1778248077468,35.68,79556.38,1.03,0.06995,0.0001,4.86633]
[1778248077568,35.68,79556.38,1.03,0.06995,0.0001,4.86633]
[1778248077759,35.68,79556.86,1.03,0.07001,0.0001,4.86952]
[1778248081300,35.68,79563.24,1.03,0.07069,0.0001,4.90632]
[1778248081305,35.68,79563.24,1.03,0.07069,0.0001,4.90632]
[1778248084988,35.69,79560.9,1.03,0.07048,0.0001,4.89472]
[1778248085776,35.69,79561.71,1.03,0.07057,0.0001,4.89969]
[1778248089081,35.69,79560.71,1.03,0.07049,0.0001,4.89528]
[1778248089090,35.69,79560.71,1.03,0.07049,0.0001,4.89528]
[1778248090339,35.69,79561.49,1.03,0.07059,0.0001,4.90048]
[1778248091093,35.69,79561.49,1.03,0.07059,0.0001,4.90048]
[1778248091157,35.7,79576.02,1.03,0.07212,0.00011,4.98308]
[1778248091796,35.7,79576.02,1.03,0.07212,0.00011,4.98308]
[1778248092297,35.7,79588.45,1.03,0.07346,0.00011,5.05434]
[1778248092965,35.7,79588.45,1.03,0.07346,0.00011,5.05434]
[1778248092992,35.7,79588.45,1.03,0.07346,0.00011,5.05434]
[1778248093154,35.7,79588.45,1.03,0.07346,0.00011,5.05434]
[1778248093166,35.7,79588.45,1.03,0.07346,0.00011,5.05434]
[1778248093175,35.7,79602.34,1.03,0.07497,0.00011,5.13445]
[1778248094176,35.7,79602.34,1.03,0.07497,0.00011,5.13445]
[1778248094277,35.7,79608.76,1.03,0.07567,0.00011,5.17174]
[1778248097345,35.7,79612.52,1.03,0.07609,0.00011,5.19351]
[1778248098087,35.7,79612.52,1.03,0.07609,0.00011,5.19351]
[1778248098303,35.7,79612.52,1.03,0.07609,0.00011,5.19351]
[1778248098163,35.7,79615.59,1.03,0.07643,0.00011,5.21129]
[1778248098959,35.7,79621.69,1.03,0.0771,0.00011,5.24676]
[1778248099377,35.7,79621.69,1.03,0.0771,0.00011,5.24676]
[1778248099827,35.7,79621.69,1.03,0.0771,0.00011,5.24676]
[1778248101454,35.7,79615.98,1.03,0.07646,0.00011,5.21307]
[1778248101470,35.7,79615.98,1.03,0.07646,0.00011,5.21307]
[1778248101945,35.7,79615.98,1.03,0.07646,0.00011,5.21307]
[1778248103279,35.7,79605.4,1.03,0.07529,0.00011,5.15161]
[1778248105312,35.7,79605.6,1.03,0.07531,0.00011,5.15273]
[1778248106165,35.7,79606.7,1.03,0.07543,0.00011,5.15909]
[1778248106199,35.7,79606.7,1.03,0.07543,0.00011,5.15909]
[1778248108994,35.7,79619.57,1.03,0.07685,0.00011,5.23365]
[1778248110321,35.69,79627.45,1.03,0.07773,0.00011,5.27941]
[1778248110408,35.69,79627.45,1.03,0.07773,0.00011,5.27941]
[1778248110952,35.69,79627.45,1.03,0.07773,0.00011,5.27941]
[1778248111010,35.69,79627.45,1.03,0.07763,0.00011,5.27206]
[1778248113432,35.69,79630.37,1.03,0.07796,0.00011,5.28918]
[1778248113612,35.69,79630.37,1.03,0.07796,0.00011,5.28918]
[1778248114033,35.7,79627.19,1.03,0.07761,0.00011,5.27077]
[1778248115047,35.69,79620.04,1.03,0.07681,0.00011,5.22884]
[1778248116573,35.69,79617.02,1.03,0.07647,0.00011,5.21113]
[1778248116750,35.69,79617.02,1.03,0.07647,0.00011,5.21113]
[1778248116769,35.69,79617.02,1.03,0.07647,0.00011,5.21113]
[1778248117656,35.69,79617.72,1.03,0.07654,0.00011,5.2151]
[1778248118061,35.69,79622.81,1.03,0.07711,0.00011,5.24466]
[1778248119088,35.69,79635.1,1.03,0.07849,0.00011,5.31649]
[1778248122093,35.69,79644.6,1.03,0.07955,0.00011,5.37165]
[1778248124102,35.69,79633.89,1.03,0.07832,0.00011,5.30789]
[1778248124515,35.69,79633.89,1.03,0.07832,0.00011,5.30789]
[1778248125112,35.69,79632.1,1.03,0.07811,0.00011,5.29713]
[1778248130144,35.68,79630.88,1.03,0.07795,0.00011,5.28881]
[1778248135179,35.68,79635.79,1.03,0.07849,0.00011,5.31663]
[1778248137729,35.68,79632.38,1.03,0.07809,0.00011,5.29614]
[1778248137866,35.68,79632.38,1.03,0.07809,0.00011,5.29614]
[1778248139209,35.68,79624.58,1.03,0.07721,0.00011,5.25004]
[1778248141225,35.68,79617.69,1.03,0.07644,0.00011,5.20962]
[1778248142231,35.68,79610.54,1.03,0.07565,0.00011,5.16801]
[1778248146665,35.68,79611.97,1.03,0.0758,0.00011,5.17625]
[1778248146693,35.68,79611.97,1.03,0.0758,0.00011,5.17625]
[1778248148271,35.68,79619.99,1.03,0.07669,0.00011,5.22281]
[1778248149363,35.68,79630.73,1.03,0.07789,0.00011,5.28533]
[1778248153311,35.67,79639.54,1.03,0.07887,0.00011,5.33617]
[1778248158393,35.67,79640.08,1.03,0.0789,0.00011,5.33821]
[1778248162398,35.66,79647.78,1.03,0.07976,0.00011,5.38261]
[1778248163379,35.66,79639.84,1.03,0.07885,0.00011,5.33545]
[1778248164386,35.66,79628.09,1.03,0.07752,0.00011,5.26626]
[1778248166402,35.66,79617.5,1.03,0.07634,0.00011,5.20425]
[1778248171435,35.66,79616.63,1.03,0.07614,0.00011,5.19148]
[1778248176470,35.66,79619.95,1.03,0.0765,0.00011,5.21042]
[1778248181997,35.66,79624.39,1.03,0.07698,0.00011,5.23586]
[1778248184789,35.66,79621.85,1.03,0.07669,0.00011,5.22066]
[1778248184874,35.66,79621.85,1.03,0.07669,0.00011,5.22066]
[1778248184890,35.66,79610.15,1.03,0.0754,0.00011,5.15259]
[1778248187063,35.66,79600.31,1.03,0.07432,0.00011,5.0958]
[1778248187724,35.66,79600.31,1.03,0.07432,0.00011,5.0958]
[1778248187733,35.66,79600.31,1.03,0.07432,0.00011,5.0958]
[1778248187775,35.66,79592.62,1.03,0.07349,0.00011,5.05169]
[1778248188493,35.66,79592.62,1.03,0.07349,0.00011,5.05169]
[1778248188594,35.66,79584.77,1.03,0.07264,0.00011,5.00642]
[1778248193611,35.65,79584.23,1.03,0.07256,0.00011,5.00213]
[1778248197082,35.65,79592.82,1.03,0.07346,0.00011,5.04997]
[1778248198429,35.65,79592.82,1.03,0.07346,0.00011,5.04997]
[1778248198688,35.65,79593.4,1.03,0.07352,0.00011,5.0536]
[1778248201647,35.65,79605.05,1.03,0.0748,0.00011,5.1209]
[1778248206653,35.65,79598.5,1.03,0.07409,0.00011,5.08346]
[1778248206660,35.65,79598.5,1.03,0.07409,0.00011,5.08346]
[1778248206967,35.65,79587.77,1.03,0.07293,0.00011,5.02207]
[1778248212723,35.65,79585.07,1.03,0.07263,0.00011,5.00581]
[1778248217761,35.65,79584.97,1.03,0.0726,0.00011,5.00438]
[1778248222795,35.64,79584.93,1.03,0.07258,0.00011,5.00336]
[1778248226978,35.64,79590.33,1.03,0.07316,0.00011,5.03442]
[1778248227346,35.64,79590.33,1.03,0.07316,0.00011,5.03442]
[1778248227802,35.64,79595.95,1.03,0.07377,0.00011,5.06684]
[1778248228196,35.64,79606.6,1.03,0.07494,0.00011,5.12837]
[1778248228700,35.64,79606.6,1.03,0.07494,0.00011,5.12837]
[1778248228717,35.64,79606.6,1.03,0.07494,0.00011,5.12837]
[1778248229422,35.65,79616.93,1.03,0.07608,0.00011,5.18833]
[1778248230440,35.64,79624.88,1.03,0.07696,0.00011,5.23464]
[1778248236399,35.64,79627.15,1.03,0.07711,0.00011,5.24004]
[1778248236436,35.64,79627.15,1.03,0.07711,0.00011,5.24004]
[1778248236407,35.64,79623.64,1.03,0.07671,0.00011,5.21934]
[1778248237042,35.64,79616.28,1.03,0.07589,0.00011,5.1765]
[1778248239241,35.64,79607.7,1.03,0.07495,0.00011,5.12669]
[1778248240419,35.64,79607.7,1.03,0.07495,0.00011,5.12669]
[1778248240428,35.64,79607.7,1.03,0.07495,0.00011,5.12669]
[1778248240920,35.64,79608.14,1.03,0.075,0.00011,5.12933]
[1778248241722,35.64,79608.14,1.03,0.075,0.00011,5.12933]
[1778248243245,35.64,79602.68,1.03,0.0744,0.00011,5.09787]
[1778248243345,35.64,79592.11,1.03,0.07325,0.00011,5.03675]
[1778248243988,35.64,79592.11,1.03,0.07325,0.00011,5.03675]
[1778248244089,35.64,79591.74,1.03,0.0732,0.00011,5.03429]
[1778248247146,35.64,79593.91,1.03,0.07343,0.00011,5.04612]
[1778248248951,35.64,79596.52,1.03,0.07369,0.00011,5.06018]
[1778248249036,35.64,79599.48,1.03,0.07401,0.00011,5.07719]
[1778248250126,35.64,79599.48,1.03,0.07401,0.00011,5.07719]
[1778248250220,35.63,79607.58,1.03,0.07489,0.00011,5.12358]
[1778248251623,35.63,79608.18,1.03,0.07495,0.00011,5.12672]
[1778248252047,35.63,79608.18,1.03,0.07495,0.00011,5.12672]
[1778248253127,35.63,79611.13,1.03,0.07527,0.00011,5.1439]
[1778248253137,35.63,79611.13,1.03,0.07527,0.00011,5.1439]
[1778248253700,35.63,79610.33,1.03,0.07519,0.00011,5.13937]
[1778248254091,35.63,79610.33,1.03,0.07519,0.00011,5.13937]
[1778248256028,35.63,79618.03,1.03,0.07604,0.00011,5.18433]
[1778248257035,35.63,79625.69,1.03,0.0769,0.00011,5.22901]
[1778248260551,35.63,79626.36,1.03,0.07697,0.00011,5.23288]
[1778248260065,35.63,79616.74,1.03,0.0759,0.00011,5.1768]
[1778248260911,35.63,79616.74,1.03,0.0759,0.00011,5.1768]
[1778248261066,35.63,79610.92,1.03,0.07526,0.00011,5.14311]
[1778248262071,35.63,79586.13,1.03,0.07256,0.00011,5.00021]
[1778248267105,35.63,79582.47,1.03,0.07216,0.00011,4.9784]
[1778248268451,35.63,79582.47,1.03,0.07216,0.00011,4.9784]
[1778248268460,35.63,79582.47,1.03,0.07216,0.00011,4.9784]
[1778248268541,35.63,79582.27,1.03,0.07213,0.00011,4.97693]
[1778248272140,35.63,79591.77,1.03,0.07313,0.00011,5.03062]
[1778248273829,35.63,79591.47,1.03,0.0731,0.00011,5.02866]
[1778248274154,35.63,79593.52,1.03,0.07331,0.00011,5.04016]
[1778248276467,35.63,79594.11,1.03,0.07337,0.00011,5.04329]
[1778248276469,35.62,79603.64,1.03,0.0744,0.00011,5.09783]
[1778248276680,35.62,79603.64,1.03,0.0744,0.00011,5.09783]
[1778248282215,35.63,79606.92,1.03,0.07477,0.00011,5.11723]
[1778248285062,35.63,79606.62,1.03,0.07474,0.00011,5.11581]
[1778248286593,35.63,79607.82,1.03,0.07488,0.00011,5.12303]
[1778248287900,35.63,79607.4,1.03,0.07483,0.00011,5.12073]
[1778248288030,35.63,79607.4,1.03,0.07483,0.00011,5.12073]
[1778248288969,35.63,79609.08,1.03,0.07502,0.00011,5.13058]
[1778248289369,35.63,79609.08,1.03,0.07502,0.00011,5.13058]
[1778248289402,35.63,79609.08,1.03,0.07502,0.00011,5.13058]
[1778248289412,35.63,79609.08,1.03,0.07502,0.00011,5.13058]
[1778248289469,35.63,79617.92,1.03,0.076,0.00011,5.18196]
[1778248290213,35.63,79617.92,1.03,0.076,0.00011,5.18196]
[1778248290244,35.63,79617.92,1.03,0.076,0.00011,5.18196]
[1778248291030,35.63,79620.11,1.03,0.07624,0.00011,5.19479]
[1778248292439,35.63,79619.79,1.03,0.07611,0.00011,5.18564]
[1778248292475,35.63,79619.79,1.03,0.07611,0.00011,5.18564]
[1778248292487,35.63,79619.79,1.03,0.07611,0.00011,5.18564]
[1778248293251,35.63,79617.65,1.03,0.07587,0.00011,5.17322]
[1778248293276,35.63,79617.65,1.03,0.07587,0.00011,5.17322]
[1778248293786,35.63,79615.38,1.03,0.07562,0.00011,5.16007]
[1778248293825,35.63,79615.38,1.03,0.07562,0.00011,5.16007]
[1778248295616,35.63,79615.06,1.03,0.07559,0.00011,5.15831]
[1778248295647,35.63,79615.06,1.03,0.07559,0.00011,5.15831]
[1778248297169,35.63,79614.65,1.03,0.07555,0.00011,5.15599]
[1778248300495,35.63,79607.67,1.03,0.07478,0.00011,5.1158]
[1778248306379,35.63,79606.24,1.03,0.07465,0.00011,5.10853]
[1778248309487,35.63,79609.24,1.03,0.07498,0.00011,5.12605]
[1778248313579,35.64,79609.45,1.03,0.07501,0.00011,5.12753]
[1778248314436,35.64,79607.13,1.03,0.07476,0.00011,5.11437]
[1778248319472,35.64,79605.86,1.03,0.07463,0.00011,5.1075]
[1778248322200,35.64,79606.26,1.03,0.07467,0.00011,5.10998]
[1778248322492,35.64,79604.73,1.03,0.07451,0.00011,5.10115]
[1778248323500,35.64,79590.24,1.03,0.07293,0.00011,5.01773]
[1778248324506,35.64,79577.48,1.03,0.07157,0.00011,4.94486]
[1778248325569,35.64,79585.5,1.03,0.07242,0.00011,4.99023]
[1778248331306,35.63,79588.73,1.03,0.07274,0.00011,5.00729]
[1778248332563,35.63,79581.97,1.03,0.07201,0.00011,4.96826]
[1778248335584,35.63,79589.31,1.03,0.07278,0.00011,5.0097]
[1778248337597,35.63,79596.27,1.03,0.07353,0.00011,5.04915]
[1778248341215,35.63,79601.07,1.03,0.07403,0.00011,5.07599]
[1778248341263,35.62,79602.45,1.03,0.07417,0.00011,5.08354]
[1778248342313,35.62,79602.45,1.03,0.07417,0.00011,5.08354]
[1778248342414,35.62,79604.22,1.03,0.07436,0.00011,5.09335]
[1778248342636,35.62,79604.22,1.03,0.07436,0.00011,5.09335]
[1778248343546,35.62,79604.22,1.03,0.07436,0.00011,5.09335]
[1778248342656,35.62,79608.6,1.03,0.07484,0.00011,5.11874]
[1778248344272,35.62,79608.6,1.03,0.07484,0.00011,5.11874]
[1778248344708,35.62,79611.44,1.03,0.07515,0.00011,5.13525]
[1778248344771,35.62,79613.48,1.03,0.07538,0.00011,5.14712]
[1778248347667,35.62,79620.34,1.03,0.07614,0.00011,5.187]
[1778248350559,35.62,79620.64,1.03,0.07617,0.00011,5.18872]
[1778248351545,35.62,79622.96,1.03,0.07633,0.00011,5.19474]
[1778248356485,35.62,79622.82,1.03,0.07631,0.00011,5.19379]
[1778248356500,35.62,79623.7,1.03,0.07641,0.00011,5.19887]
[1778248357739,35.62,79634.1,1.03,0.07757,0.00011,5.25947]
[1778248358813,35.62,79642.23,1.03,0.07848,0.00011,5.30707]
[1778248360706,35.62,79642.25,1.03,0.07848,0.00011,5.30698]
[1778248360792,35.62,79642.25,1.03,0.07848,0.00011,5.30698]
[1778248361614,35.62,79637.58,1.03,0.07795,0.00011,5.27916]
[1778248362022,35.62,79637.58,1.03,0.07795,0.00011,5.27916]
[1778248362120,35.62,79633.52,1.03,0.07749,0.00011,5.25534]
[1778248362848,35.62,79633.52,1.03,0.07749,0.00011,5.25534]
[1778248362947,35.62,79632.59,1.03,0.07738,0.00011,5.24977]
[1778248363782,35.62,79632.59,1.03,0.07738,0.00011,5.24966]
[1778248365054,35.62,79632.59,1.03,0.07738,0.00011,5.24966]
[1778248365155,35.62,79633.57,1.03,0.07749,0.00011,5.2553]
[1778248365669,35.62,79633.57,1.03,0.07749,0.00011,5.2553]
[1778248365795,35.62,79634.02,1.03,0.07754,0.00011,5.25783]
[1778248370884,35.62,79634.23,1.03,0.07755,0.00011,5.25867]
[1778248370985,35.62,79634.94,1.03,0.07763,0.00011,5.26275]
[1778248375112,35.62,79637.59,1.03,0.07792,0.00011,5.27801]
[1778248375186,35.61,79640.3,1.03,0.07823,0.00011,5.29382]
[1778248376767,35.61,79640.63,1.03,0.07826,0.00011,5.29564]
[1778248377566,35.61,79638.87,1.03,0.07806,0.00011,5.28507]
[1778248382589,35.61,79635.0,1.03,0.07762,0.00011,5.26211]
[1778248384723,35.61,79633.3,1.03,0.07742,0.00011,5.25195]
[1778248385033,35.61,79630.12,1.03,0.07707,0.00011,5.23328]
[1778248390969,35.61,79635.08,1.03,0.07758,0.00011,5.26023]
[1778248394998,35.6,79625.99,1.03,0.07653,0.00011,5.20536]
[1778248400033,35.59,79629.24,1.03,0.07685,0.00011,5.22189]
[1778248402622,35.59,79629.75,1.03,0.07689,0.00011,5.22434]
[1778248402654,35.59,79633.75,1.03,0.07733,0.00011,5.24716]
[1778248402739,35.59,79633.75,1.03,0.07733,0.00011,5.24716]
[1778248402762,35.59,79633.75,1.03,0.07733,0.00011,5.24716]
[1778248403331,35.59,79633.75,1.03,0.07733,0.00011,5.24716]
[1778248403342,35.59,79642.27,1.03,0.07829,0.00011,5.29721]
[1778248406075,35.59,79649.99,1.03,0.07916,0.00011,5.34228]
[1778248411110,35.58,79656.69,1.03,0.07981,0.00012,5.37346]
[1778248416297,35.58,79659.18,1.03,0.08008,0.00012,5.38704]
[1778248416402,35.58,79655.28,1.03,0.07962,0.00011,5.36362]
[1778248419165,35.58,79646.24,1.03,0.07857,0.00011,5.30944]
[1778248422815,35.57,79645.4,1.03,0.07847,0.00011,5.30398]
[1778248423586,35.57,79645.4,1.03,0.07847,0.00011,5.30398]
[1778248429236,35.57,79645.54,1.03,0.07846,0.00011,5.3038]
[1778248430853,35.57,79645.83,1.03,0.07849,0.00011,5.30537]
[1778248431250,35.57,79645.48,1.03,0.07845,0.00011,5.30316]
[1778248433264,35.57,79645.8,1.03,0.07849,0.00011,5.30491]
[1778248433368,35.57,79644.53,1.03,0.07833,0.00011,5.29678]
[1778248438728,35.56,79644.86,1.03,0.07835,0.00011,5.29771]
[1778248439307,35.56,79645.1,1.03,0.07837,0.00011,5.29889]
[1778248441321,35.56,79631.88,1.03,0.07685,0.00011,5.22002]
[1778248442327,35.56,79621.22,1.03,0.07566,0.00011,5.15732]
[1778248443586,35.56,79611.83,1.03,0.07461,0.00011,5.10244]
[1778248445787,35.55,79606.41,1.03,0.07401,0.00011,5.07039]
[1778248447362,35.55,79591.79,1.03,0.07242,0.00011,4.98588]
[1778248451089,35.55,79587.33,1.03,0.07193,0.00011,4.95996]
[1778248456425,35.55,79584.91,1.03,0.07166,0.00011,4.9453]
[1778248458202,35.55,79579.19,1.03,0.07105,0.00011,4.91267]
[1778248458296,35.55,79579.19,1.03,0.07105,0.00011,4.91267]
[1778248458635,35.55,79579.19,1.03,0.07105,0.00011,4.91267]
[1778248458628,35.55,79565.41,1.03,0.0696,0.0001,4.83476]
[1778248459291,35.55,79565.41,1.03,0.0696,0.0001,4.83476]
[1778248459525,35.55,79555.27,1.03,0.06855,0.0001,4.77785]
[1778248465490,35.55,79556.77,1.03,0.06872,0.0001,4.78689]
[1778248466492,35.55,79556.77,1.03,0.06872,0.0001,4.78689]
[1778248466751,35.55,79557.85,1.03,0.06883,0.0001,4.79303]
[1778248466792,35.55,79557.85,1.03,0.06883,0.0001,4.79303]
[1778248466798,35.55,79557.85,1.03,0.06883,0.0001,4.79303]
[1778248466850,35.55,79557.85,1.03,0.06883,0.0001,4.79303]
[1778248468067,35.55,79557.85,1.03,0.06883,0.0001,4.79314]
[1778248468655,35.55,79557.85,1.03,0.06883,0.0001,4.79314]
[1778248468511,35.55,79567.31,1.03,0.06982,0.0001,4.84632]
[1778248473546,35.55,79563.65,1.03,0.06934,0.0001,4.81871]
[1778248477574,35.55,79573.0,1.03,0.07032,0.0001,4.87149]
[1778248479572,35.55,79573.31,1.03,0.07035,0.0001,4.87322]
[1778248479750,35.55,79573.31,1.03,0.07035,0.0001,4.87322]
[1778248479605,35.55,79565.13,1.03,0.0695,0.0001,4.82713]
[1778248481425,35.55,79564.98,1.03,0.06948,0.0001,4.82627]
[1778248481610,35.55,79555.64,1.03,0.06852,0.0001,4.77401]
[1778248481793,35.55,79555.64,1.03,0.06852,0.0001,4.77401]
[1778248482611,35.55,79555.8,1.03,0.06854,0.0001,4.77502]
[1778248487654,35.55,79550.08,1.03,0.06797,0.0001,4.7442]
[1778248491677,35.56,79557.92,1.03,0.06879,0.0001,4.78856]
[1778248494901,35.56,79558.39,1.03,0.06884,0.0001,4.79144]
[1778248496396,35.56,79558.46,1.03,0.06885,0.0001,4.79208]
[1778248496713,35.56,79560.76,1.03,0.06909,0.0001,4.80506]
[1778248497286,35.56,79560.76,1.03,0.06909,0.0001,4.80506]
[1778248497354,35.56,79560.76,1.03,0.06909,0.0001,4.80506]
[1778248497361,35.56,79560.76,1.03,0.06909,0.0001,4.80506]
[1778248497427,35.56,79560.76,1.03,0.06909,0.0001,4.80506]
[1778248498776,35.56,79568.08,1.03,0.06986,0.0001,4.84626]
[1778248499474,35.56,79568.08,1.03,0.06986,0.0001,4.84626]
[1778248500992,35.56,79569.05,1.03,0.06996,0.0001,4.85178]
[1778248501689,35.56,79569.05,1.03,0.06996,0.0001,4.85178]
[1778248504293,35.56,79562.99,1.03,0.06933,0.0001,4.81789]
[1778248506491,35.56,79563.68,1.03,0.0694,0.0001,4.82183]
[1778248506664,35.56,79563.99,1.03,0.06944,0.0001,4.82365]
[1778248507642,35.56,79563.99,1.03,0.06944,0.0001,4.82365]
[1778248507661,35.56,79563.99,1.03,0.06944,0.0001,4.82365]
[1778248510669,35.56,79554.64,1.03,0.06848,0.0001,4.77185]
[1778248515697,35.56,79551.43,1.03,0.06816,0.0001,4.7545]
[1778248517786,35.56,79557.37,1.03,0.06878,0.0001,4.78819]
[1778248517790,35.56,79557.37,1.03,0.06878,0.0001,4.78819]
[1778248518422,35.56,79558.06,1.03,0.06886,0.0001,4.7922]
[1778248518498,35.56,79558.06,1.03,0.06886,0.0001,4.7922]
[1778248518553,35.56,79558.06,1.03,0.06886,0.0001,4.7922]
[1778248518585,35.56,79561.28,1.03,0.06919,0.0001,4.81023]
[1778248520365,35.57,79568.46,1.03,0.06994,0.0001,4.85077]
[1778248525929,35.57,79569.29,1.03,0.07003,0.0001,4.8558]
[1778248530963,35.57,79571.43,1.03,0.07026,0.0001,4.86789]
[1778248532977,35.57,79579.81,1.03,0.07104,0.00011,4.90803]
[1778248534626,35.57,79579.81,1.03,0.07104,0.00011,4.90803]
[1778248535618,35.57,79579.4,1.03,0.071,0.00011,4.90566]
[1778248541033,35.56,79585.97,1.03,0.07168,0.00011,4.94216]
[1778248545567,35.56,79579.38,1.03,0.07098,0.00011,4.90449]
[1778248547334,35.56,79582.8,1.03,0.07134,0.00011,4.92374]
[1778248547369,35.56,79582.8,1.03,0.07134,0.00011,4.92374]
[1778248547400,35.56,79582.8,1.03,0.07134,0.00011,4.92374]
[1778248547435,35.56,79587.2,1.03,0.0718,0.00011,4.94868]
[1778248548152,35.56,79587.2,1.03,0.0718,0.00011,4.94868]
[1778248549371,35.56,79586.95,1.03,0.07177,0.00011,4.94714]
[1778248549400,35.56,79586.95,1.03,0.07177,0.00011,4.94714]
[1778248549472,35.56,79587.77,1.03,0.07186,0.00011,4.9517]
[1778248554691,35.56,79586.46,1.03,0.07171,0.00011,4.94383]
[1778248555414,35.56,79581.62,1.03,0.0712,0.00011,4.91624]
[1778248555516,35.56,79581.62,1.03,0.0712,0.00011,4.91624]
[1778248557339,35.56,79580.63,1.03,0.07109,0.00011,4.91053]
[1778248557381,35.56,79580.63,1.03,0.07109,0.00011,4.91053]
[1778248557387,35.56,79580.63,1.03,0.07109,0.00011,4.91053]
[1778248557498,35.56,79580.63,1.03,0.07109,0.00011,4.91053]
[1778248557586,35.56,79580.63,1.03,0.07109,0.00011,4.91053]
[1778248557614,35.56,79580.63,1.03,0.07109,0.00011,4.91053]
[1778248557644,35.56,79580.63,1.03,0.07109,0.00011,4.91053]
[1778248557715,35.56,79581.47,1.03,0.07118,0.00011,4.91526]
[1778248559205,35.56,79581.79,1.03,0.07121,0.00011,4.91703]
[1778248559606,35.56,79581.79,1.03,0.07121,0.00011,4.91703]
[1778248559631,35.56,79581.79,1.03,0.07121,0.00011,4.91703]
[1778248559711,35.56,79580.9,1.03,0.07112,0.00011,4.91196]
[1778248562061,35.56,79580.9,1.03,0.07112,0.00011,4.91192]
[1778248562520,35.56,79580.15,1.03,0.07104,0.00011,4.90764]
[1778248562662,35.56,79580.15,1.03,0.07104,0.00011,4.90764]
[1778248562740,35.56,79592.19,1.03,0.07232,0.00011,4.97609]
[1778248563802,35.56,79604.17,1.03,0.0736,0.00011,5.04438]
[1778248566528,35.56,79593.45,1.03,0.07244,0.00011,4.98258]
[1778248572260,35.55,79583.99,1.03,0.07142,0.00011,4.92793]
[1778248573953,35.55,79580.51,1.03,0.07105,0.00011,4.90813]
[1778248573957,35.55,79580.51,1.03,0.07105,0.00011,4.90813]
[1778248574274,35.55,79580.68,1.03,0.07106,0.00011,4.90904]
[1778248576353,35.55,79580.27,1.03,0.07102,0.00011,4.90666]
[1778248576394,35.55,79580.27,1.03,0.07102,0.00011,4.90666]
[1778248576449,35.55,79580.27,1.03,0.07102,0.00011,4.90666]
[1778248579309,35.55,79572.74,1.03,0.07022,0.0001,4.86391]
[1778248581490,35.55,79566.25,1.03,0.06955,0.0001,4.82738]
[1778248581569,35.55,79566.25,1.03,0.06955,0.0001,4.82738]
[1778248581578,35.55,79566.25,1.03,0.06955,0.0001,4.82738]
[1778248581628,35.55,79566.25,1.03,0.06955,0.0001,4.82738]
[1778248583061,35.55,79563.03,1.03,0.06921,0.0001,4.80945]
[1778248584201,35.55,79563.13,1.03,0.06923,0.0001,4.8101]
[1778248589379,35.56,79564.66,1.03,0.06939,0.0001,4.81914]
[1778248591416,35.56,79565.68,1.03,0.0695,0.0001,4.82494]
[1778248591443,35.56,79565.68,1.03,0.0695,0.0001,4.82494]
[1778248591455,35.56,79565.68,1.03,0.0695,0.0001,4.82494]
[1778248591501,35.56,79565.68,1.03,0.0695,0.0001,4.82494]
[1778248591602,35.56,79574.71,1.03,0.07035,0.0001,4.86869]
[1778248597436,35.55,79578.38,1.03,0.07073,0.00011,4.88924]
[1778248601468,35.55,79587.02,1.03,0.07164,0.00011,4.93799]
[1778248606500,35.55,79584.24,1.03,0.07133,0.00011,4.92141]
[1778248611540,35.55,79578.75,1.03,0.07074,0.00011,4.88975]
[1778248616569,35.55,79579.07,1.03,0.07077,0.00011,4.89114]
[1778248621608,35.55,79581.06,1.03,0.07097,0.00011,4.90198]
[1778248625757,35.55,79586.84,1.03,0.07158,0.00011,4.93453]
[1778248626630,35.55,79592.13,1.03,0.07214,0.00011,4.96454]
[1778248632884,35.54,79593.91,1.03,0.07231,0.00011,4.97337]
[1778248636714,35.54,79601.17,1.03,0.07306,0.00011,5.01352]
[1778248638342,35.54,79601.01,1.03,0.07304,0.00011,5.01227]
[1778248641380,35.53,79601.2,1.03,0.07304,0.00011,5.01235]
[1778248641766,35.53,79601.2,1.03,0.07304,0.00011,5.01235]
[1778248648797,35.52,79599.02,1.03,0.07275,0.00011,4.99712]
[1778248653832,35.52,79599.28,1.03,0.07265,0.00011,4.98969]
[1778248658867,35.51,79597.76,1.03,0.07246,0.00011,4.97926]
[1778248663902,35.51,79595.54,1.03,0.07219,0.00011,4.96492]
[1778248668937,35.5,79596.47,1.03,0.07225,0.00011,4.96841]
[1778248671677,35.5,79589.43,1.03,0.07149,0.00011,4.92769]
[1778248676994,35.49,79584.86,1.03,0.07098,0.00011,4.90048]
[1778248682029,35.49,79587.02,1.03,0.07119,0.00011,4.91187]
[1778248687064,35.49,79588.1,1.03,0.07129,0.00011,4.91715]
[1778248692101,35.49,79585.2,1.03,0.07097,0.00011,4.8999]
[1778248697136,35.48,79582.15,1.03,0.07063,0.00011,4.88191]
[1778248702171,35.48,79581.5,1.03,0.07056,0.00011,4.87764]
[1778248703473,35.48,79581.5,1.03,0.07056,0.00011,4.87764]
[1778248703603,35.48,79581.5,1.03,0.07056,0.00011,4.87764]
[1778248705044,35.48,79583.4,1.03,0.07075,0.00011,4.88813]
[1778248707066,35.48,79575.15,1.03,0.06988,0.0001,4.8413]
[1778248712489,35.48,79574.68,1.03,0.06973,0.0001,4.83116]
[1778248712671,35.48,79574.68,1.03,0.06973,0.0001,4.83116]
[1778248712706,35.48,79574.68,1.03,0.06973,0.0001,4.83116]
[1778248712716,35.48,79574.68,1.03,0.06973,0.0001,4.83116]
[1778248712764,35.48,79574.68,1.03,0.06973,0.0001,4.83116]
[1778248718283,35.48,79573.75,1.03,0.06963,0.0001,4.82564]
[1778248723318,35.48,79572.66,1.03,0.06951,0.0001,4.8194]
[1778248728357,35.48,79571.46,1.03,0.06939,0.0001,4.81259]
[1778248733387,35.48,79573.2,1.03,0.06957,0.0001,4.82237]
[1778248738425,35.48,79572.95,1.03,0.06954,0.0001,4.82093]
[1778248743459,35.48,79577.04,1.03,0.06997,0.0001,4.84388]
[1778248748494,35.48,79576.18,1.03,0.06987,0.0001,4.83886]
[1778248753535,35.48,79575.77,1.03,0.06983,0.0001,4.8364]
[1778248758565,35.48,79581.62,1.03,0.07044,0.00011,4.8693]
[1778248760579,35.47,79588.4,1.03,0.07115,0.00011,4.90755]
[1778248765616,35.47,79587.18,1.03,0.07101,0.00011,4.89971]
[1778248770516,35.47,79584.43,1.03,0.0707,0.00011,4.88341]
[1778248770564,35.47,79584.43,1.03,0.0707,0.00011,4.88341]
[1778248770594,35.47,79584.43,1.03,0.0707,0.00011,4.88341]
[1778248770639,35.47,79584.43,1.03,0.0707,0.00011,4.88341]
[1778248770724,35.47,79588.5,1.03,0.07113,0.00011,4.90636]
[1778248771825,35.47,79588.5,1.03,0.07113,0.00011,4.90636]
[1778248771832,35.47,79589.63,1.03,0.07115,0.00011,4.90537]
[1778248777700,35.46,79593.44,1.03,0.07153,0.00011,4.92561]
[1778248781877,35.46,79586.03,1.03,0.07073,0.00011,4.88252]
[1778248783613,35.46,79586.03,1.03,0.07072,0.00011,4.88233]
[1778248788962,35.46,79580.27,1.03,0.0701,0.00011,4.84892]
[1778248793024,35.46,79579.02,1.03,0.06996,0.0001,4.84132]
[1778248794314,35.45,79581.25,1.03,0.07019,0.00011,4.85365]
[1778248797839,35.45,79588.46,1.03,0.07094,0.00011,4.89378]
[1778248798990,35.45,79588.46,1.03,0.07094,0.00011,4.89378]
[1778248799030,35.45,79603.61,1.03,0.07255,0.00011,4.98003]
[1778248801257,35.45,79609.98,1.03,0.07323,0.00011,5.01604]
[1778248801309,35.45,79609.98,1.03,0.07323,0.00011,5.01604]
[1778248801854,35.45,79609.98,1.03,0.07323,0.00011,5.01604]
[1778248801945,35.45,79623.94,1.03,0.07475,0.00011,5.09634]
[1778248803095,35.45,79636.27,1.03,0.07612,0.00011,5.16824]
[1778248804901,35.45,79655.23,1.03,0.07827,0.00011,5.27963]
[1778248805968,35.45,79682.75,1.03,0.08145,0.00012,5.44328]
[1778248807926,35.44,79694.75,1.03,0.08286,0.00012,5.51464]
[1778248809455,35.44,79699.46,1.03,0.08342,0.00012,5.54296]
[1778248810402,35.44,79697.24,1.03,0.08315,0.00012,5.52934]
[1778248811206,35.44,79694.27,1.03,0.08279,0.00012,5.51122]
[1778248811643,35.44,79694.27,1.03,0.08279,0.00012,5.51122]
[1778248811674,35.44,79694.27,1.03,0.08279,0.00012,5.51122]
[1778248811821,35.44,79694.27,1.03,0.08279,0.00012,5.51122]
[1778248811918,35.44,79694.27,1.03,0.08279,0.00012,5.51122]
[1778248811979,35.44,79713.92,1.03,0.08515,0.00012,5.63034]
[1778248812353,35.44,79713.92,1.03,0.08515,0.00012,5.63034]
[1778248812388,35.44,79713.92,1.03,0.08515,0.00012,5.63034]
[1778248812802,35.44,79713.92,1.03,0.08515,0.00012,5.63034]
[1778248812985,35.44,79736.13,1.03,0.08788,0.00012,5.76625]
[1778248813535,35.44,79736.13,1.03,0.08788,0.00012,5.76625]
[1778248813679,35.44,79736.13,1.03,0.08788,0.00012,5.76625]
[1778248818020,35.42,79743.99,1.03,0.08871,0.00013,5.80757]
[1778248819416,35.41,79742.71,1.03,0.08854,0.00013,5.79909]
[1778248820035,35.36,79725.6,1.03,0.08607,0.00012,5.67631]
[1778248821041,35.36,79699.67,1.03,0.08292,0.00012,5.51823]
[1778248821769,35.36,79699.67,1.03,0.08292,0.00012,5.51823]
[1778248822048,35.36,79692.61,1.03,0.08207,0.00012,5.47502]
[1778248822514,35.36,79692.61,1.03,0.08207,0.00012,5.47502]
[1778248823055,35.35,79691.25,1.03,0.0819,0.00012,5.46633]
[1778248824062,35.35,79682.76,1.03,0.08089,0.00012,5.4148]
[1778248824213,35.35,79682.76,1.03,0.08089,0.00012,5.4148]
[1778248824744,35.35,79682.76,1.03,0.08089,0.00012,5.4148]
[1778248825322,35.35,79680.45,1.03,0.08061,0.00012,5.40056]
[1778248826109,35.35,79680.45,1.03,0.08061,0.00012,5.40056]
[1778248826076,35.35,79667.81,1.03,0.07913,0.00012,5.32469]
[1778248827084,35.35,79665.83,1.03,0.0789,0.00012,5.31265]
[1778248829104,35.34,79653.5,1.03,0.07746,0.00011,5.23811]
[1778248829854,35.34,79653.5,1.03,0.07746,0.00011,5.23811]
[1778248829865,35.34,79653.5,1.03,0.07746,0.00011,5.23811]
[1778248829867,35.34,79653.5,1.03,0.07746,0.00011,5.23811]
[1778248830105,35.34,79653.91,1.03,0.0775,0.00011,5.24039]
[1778248831132,35.34,79648.55,1.03,0.0768,0.00011,5.20128]
[1778248831972,35.34,79648.55,1.03,0.0768,0.00011,5.20128]
[1778248832128,35.34,79635.9,1.03,0.07536,0.00011,5.12604]
[1778248833767,35.34,79635.23,1.03,0.07528,0.00011,5.12213]
[1778248833828,35.34,79633.82,1.03,0.07511,0.00011,5.11345]
[1778248835016,35.34,79645.34,1.03,0.07639,0.00011,5.18044]
[1778248836295,35.34,79645.34,1.03,0.07639,0.00011,5.18044]
[1778248836321,35.34,79645.34,1.03,0.07639,0.00011,5.18044]
[1778248836824,35.34,79645.34,1.03,0.07639,0.00011,5.18044]
[1778248836889,35.33,79653.94,1.03,0.07736,0.00011,5.23047]
[1778248838171,35.33,79660.43,1.03,0.07809,0.00011,5.26875]
[1778248842207,35.33,79659.23,1.03,0.07795,0.00011,5.26116]
[1778248842231,35.33,79659.23,1.03,0.07795,0.00011,5.26116]
[1778248842853,35.33,79659.23,1.03,0.07795,0.00011,5.26116]
[1778248842861,35.33,79659.23,1.03,0.07795,0.00011,5.26116]
[1778248842899,35.33,79655.78,1.03,0.07755,0.00011,5.24047]
[1778248843541,35.33,79655.78,1.03,0.07755,0.00011,5.24047]
[1778248845846,35.33,79655.68,1.03,0.07753,0.00011,5.23968]
[1778248845863,35.33,79656.12,1.03,0.07758,0.00011,5.24219]
[1778248848241,35.33,79662.71,1.03,0.07831,0.00011,5.27997]
[1778248849735,35.33,79662.71,1.03,0.07831,0.00011,5.27997]
[1778248849869,35.32,79664.93,1.03,0.07854,0.00011,5.29182]
[1778248852503,35.32,79669.69,1.03,0.07906,0.00012,5.31874]
[1778248852582,35.32,79679.42,1.03,0.08019,0.00012,5.37684]
[1778248853698,35.32,79679.42,1.03,0.08019,0.00012,5.37684]
[1778248853710,35.32,79679.42,1.03,0.08019,0.00012,5.37684]
[1778248854486,35.31,79677.33,1.03,0.07992,0.00012,5.3628]
[1778248856319,35.31,79668.77,1.03,0.07889,0.00012,5.31017]
[1778248856493,35.31,79668.77,1.03,0.07889,0.00012,5.31017]
[1778248856697,35.31,79668.55,1.03,0.07887,0.00012,5.30886]
[1778248858312,35.3,79660.75,1.03,0.07794,0.00011,5.26109]
[1778248862689,35.3,79657.46,1.03,0.07753,0.00011,5.23971]
[1778248863049,35.3,79657.46,1.03,0.07753,0.00011,5.23971]
[1778248863751,35.29,79655.92,1.03,0.07733,0.00011,5.22938]
[1778248863814,35.29,79655.92,1.03,0.07733,0.00011,5.22938]
[1778248863994,35.29,79655.92,1.03,0.07733,0.00011,5.22938]
[1778248864074,35.29,79655.92,1.03,0.07733,0.00011,5.22938]
[1778248864087,35.29,79655.92,1.03,0.07733,0.00011,5.22938]
[1778248864152,35.29,79666.13,1.03,0.07849,0.00012,5.28928]
[1778248865365,35.29,79686.98,1.03,0.0809,0.00012,5.41323]
[1778248870400,35.27,79687.97,1.03,0.08093,0.00012,5.41483]
[1778248872107,35.27,79687.97,1.03,0.08093,0.00012,5.41483]
[1778248872658,35.27,79691.35,1.03,0.08128,0.00012,5.43253]
[1778248874959,35.27,79690.88,1.03,0.08122,0.00012,5.4297]
[1778248876815,35.26,79687.48,1.03,0.08079,0.00012,5.40746]
[1778248876850,35.26,79687.48,1.03,0.08079,0.00012,5.40746]
[1778248876886,35.25,79684.76,1.03,0.08043,0.00012,5.38938]
[1778248878085,35.25,79684.76,1.03,0.08043,0.00012,5.38938]
[1778248878165,35.25,79677.42,1.03,0.07954,0.00012,5.34376]
[1778248879083,35.25,79677.42,1.03,0.07954,0.00012,5.34376]
[1778248879162,35.25,79660.77,1.03,0.07762,0.00011,5.24465]
[1778248880266,35.25,79658.51,1.03,0.07735,0.00011,5.23063]
[1778248881737,35.24,79662.64,1.03,0.07781,0.00011,5.25448]
[1778248884202,35.24,79665.02,1.03,0.07807,0.00011,5.26795]
[1778248887234,35.23,79665.42,1.03,0.07805,0.00011,5.26699]
[1778248889153,35.23,79665.42,1.03,0.07805,0.00011,5.26699]
[1778248888680,35.23,79676.65,1.03,0.07934,0.00012,5.33325]
[1778248889588,35.23,79686.43,1.03,0.08047,0.00012,5.39118]
[1778248893369,35.22,79687.79,1.03,0.08048,0.00012,5.38942]
[1778248897040,35.21,79686.08,1.03,0.08023,0.00012,5.3766]
[1778248897763,35.2,79685.33,1.03,0.08011,0.00012,5.37042]
[1778248897863,35.2,79684.11,1.03,0.07995,0.00012,5.36226]
[1778248903639,35.19,79689.36,1.03,0.08051,0.00012,5.39135]
[1778248905099,35.19,79689.36,1.03,0.08051,0.00012,5.39135]
[1778248907146,35.18,79712.9,1.03,0.08321,0.00012,5.52836]
[1778248910688,35.1,79719.98,1.03,0.08363,0.00012,5.54991]
[1778248913846,35.07,79721.17,1.03,0.08355,0.00012,5.54597]
[1778248917737,35.03,79731.13,1.03,0.08451,0.00012,5.59437]
[1778248921770,35.0,79719.97,1.03,0.083,0.00012,5.51842]
[1778248925632,34.95,79720.96,1.03,0.08283,0.00012,5.51008]
[1778248925646,34.95,79720.96,1.03,0.08283,0.00012,5.51008]
[1778248926378,34.94,79718.93,1.03,0.08249,0.00012,5.49301]
[1778248926907,34.94,79718.93,1.03,0.08249,0.00012,5.49301]
[1778248932846,34.93,79724.68,1.03,0.08313,0.00012,5.52521]
[1778248937881,34.91,79722.47,1.03,0.08273,0.00012,5.5053]
[1778248940907,34.9,79736.28,1.03,0.08439,0.00012,5.58896]
[1778248943928,34.85,79744.55,1.03,0.08509,0.00012,5.6241]
[1778248944598,34.85,79744.55,1.03,0.08509,0.00012,5.6241]
[1778248945120,34.81,79755.72,1.03,0.08624,0.00013,5.68164]
[1778248950977,34.69,79752.88,1.03,0.08513,0.00012,5.62698]
[1778248956023,34.61,79757.13,1.03,0.08501,0.00012,5.61852]
[1778248959369,34.55,79756.78,1.03,0.08463,0.00012,5.59956]
[1778248959397,34.55,79756.78,1.03,0.08463,0.00012,5.59956]
[1778248959407,34.55,79756.78,1.03,0.08463,0.00012,5.59956]
[1778248962156,34.52,79756.47,1.03,0.08437,0.00012,5.5869]
[1778248962203,34.52,79756.47,1.03,0.08437,0.00012,5.5869]
[1778248963003,34.52,79757.75,1.03,0.08453,0.00012,5.59489]
[1778248969109,34.4,79755.35,1.03,0.08353,0.00012,5.5448]
[1778248974144,34.4,79750.8,1.03,0.08292,0.00012,5.51424]
[1778248979179,34.38,79754.71,1.03,0.08328,0.00012,5.53215]
[1778248984214,34.37,79752.58,1.03,0.08297,0.00012,5.51663]
[1778248989249,34.36,79749.62,1.03,0.08257,0.00012,5.49651]
[1778248989401,34.36,79749.62,1.03,0.08257,0.00012,5.49651]
[1778248989419,34.36,79749.62,1.03,0.08257,0.00012,5.49651]
[1778248989427,34.36,79749.62,1.03,0.08257,0.00012,5.49651]
[1778248989450,34.36,79749.62,1.03,0.08257,0.00012,5.49651]
[1778248995160,34.34,79755.44,1.03,0.08315,0.00012,5.52591]
[1778248995772,34.33,79757.49,1.03,0.08331,0.00012,5.534]
[1778249001336,34.29,79750.5,1.03,0.08223,0.00012,5.47931]
[1778249006162,34.29,79747.8,1.03,0.08188,0.00012,5.46174]
[1778249006172,34.29,79747.8,1.03,0.08188,0.00012,5.46174]
[1778249006176,34.29,79747.8,1.03,0.08188,0.00012,5.46174]
[1778249006202,34.29,79747.8,1.03,0.08188,0.00012,5.46174]
[1778249006236,34.29,79747.11,1.03,0.08178,0.00012,5.45672]
[1778249006861,34.29,79747.11,1.03,0.08178,0.00012,5.45672]
[1778249006961,34.29,79745.79,1.03,0.08162,0.00012,5.44853]
[1778249008080,34.29,79745.79,1.03,0.08162,0.00012,5.44853]
[1778249013419,34.28,79746.0,1.03,0.08149,0.00012,5.43956]
[1778249017404,34.27,79749.84,1.03,0.08194,0.00012,5.46234]
[1778249017535,34.27,79749.84,1.03,0.08194,0.00012,5.46234]
[1778249017951,34.26,79765.28,1.03,0.08377,0.00012,5.55468]
[1778249019380,34.24,79765.52,1.03,0.0837,0.00012,5.55125]
[1778249019419,34.24,79765.52,1.03,0.0837,0.00012,5.55125]
[1778249019492,34.24,79765.52,1.03,0.0837,0.00012,5.55125]
[1778249019538,34.24,79765.52,1.03,0.0837,0.00012,5.55125]
[1778249019755,34.24,79765.52,1.03,0.0837,0.00012,5.55125]
[1778249019841,34.24,79785.75,1.03,0.08624,0.00013,5.67879]
[1778249021048,34.24,79796.42,1.03,0.08758,0.00013,5.74547]
[1778249024187,34.24,79804.15,1.03,0.08856,0.00013,5.79368]
[1778249024433,34.24,79804.15,1.03,0.08856,0.00013,5.79368]
[1778249025317,34.24,79804.15,1.03,0.08856,0.00013,5.79368]
[1778249025349,34.24,79804.15,1.03,0.08856,0.00013,5.79368]
[1778249025332,34.24,79801.36,1.03,0.08819,0.00013,5.77548]
[1778249025961,34.24,79801.36,1.03,0.08819,0.00013,5.77548]
[1778249025972,34.24,79801.36,1.03,0.08819,0.00013,5.77548]
[1778249026115,34.24,79801.36,1.03,0.08819,0.00013,5.77548]
[1778249026149,34.24,79801.36,1.03,0.08819,0.00013,5.77548]
[1778249028289,34.19,79793.2,1.03,0.08685,0.00013,5.709]
[1778249028544,34.19,79786.71,1.03,0.08602,0.00013,5.66777]
[1778249031112,34.17,79776.2,1.03,0.08454,0.00013,5.59419]
[1778249032701,34.17,79776.78,1.03,0.08462,0.00013,5.59785]
[1778249035483,34.16,79780.49,1.03,0.08505,0.00013,5.6197]
[1778249035487,34.16,79780.49,1.03,0.08505,0.00013,5.6197]
[1778249037630,34.16,79779.49,1.03,0.0849,0.00013,5.61184]
[1778249038795,34.15,79777.9,1.03,0.08468,0.00013,5.60079]
[1778249042953,34.15,79785.97,1.03,0.08565,0.00013,5.64939]
[1778249045649,34.12,79796.54,1.03,0.08684,0.00013,5.70891]
[1778249050684,34.04,79801.75,1.03,0.08699,0.00013,5.71667]
[1778249053705,33.96,79808.63,1.03,0.08736,0.00013,5.73529]
[1778249055155,33.96,79808.63,1.03,0.08736,0.00013,5.73529]
[1778249058306,33.9,79811.34,1.03,0.08733,0.00013,5.73383]
[1778249059290,33.86,79811.96,1.03,0.08715,0.00013,5.72523]
[1778249064782,33.8,79808.83,1.03,0.08636,0.00013,5.68646]
[1778249069254,33.79,79808.64,1.03,0.0863,0.00013,5.68311]
[1778249069387,33.79,79805.57,1.03,0.08588,0.00013,5.66238]
[1778249069641,33.79,79805.57,1.03,0.08588,0.00013,5.66238]
[1778249070088,33.79,79805.57,1.03,0.08588,0.00013,5.66238]
[1778249070104,33.79,79790.72,1.03,0.08399,0.00013,5.56752]
[1778249072386,33.79,79780.12,1.03,0.08253,0.00012,5.49137]
[1778249077873,33.78,79780.07,1.03,0.0825,0.00012,5.48985]
[1778249079793,33.78,79779.71,1.03,0.08245,0.00012,5.48757]
[1778249084873,33.78,79779.64,1.03,0.08242,0.00012,5.48594]
[1778249084974,33.78,79779.33,1.03,0.08237,0.00012,5.48351]
[1778249086532,33.77,79778.78,1.03,0.08229,0.00012,5.47929]
[1778249086938,33.77,79775.77,1.03,0.08192,0.00012,5.46029]
[1778249088348,33.77,79775.77,1.03,0.08192,0.00012,5.46029]
[1778249088394,33.77,79774.92,1.03,0.08178,0.00012,5.45325]
[1778249090964,33.76,79762.25,1.03,0.08019,0.00012,5.37225]
[1778249093401,33.76,79761.95,1.03,0.08014,0.00012,5.36977]
[1778249094172,33.76,79761.94,1.03,0.08011,0.00012,5.3685]
[1778249094200,33.76,79774.35,1.03,0.08164,0.00012,5.44644]
[1778249096000,33.76,79795.69,1.03,0.08432,0.00013,5.58164]
[1778249096446,33.76,79795.69,1.03,0.08432,0.00013,5.58164]
[1778249096498,33.76,79795.69,1.03,0.08432,0.00013,5.58164]
[1778249097380,33.76,79808.87,1.03,0.08598,0.00013,5.66492]
[1778249100268,33.76,79814.48,1.03,0.08671,0.00013,5.701]
[1778249100301,33.76,79814.48,1.03,0.08671,0.00013,5.701]
[1778249100392,33.75,79814.08,1.03,0.08663,0.00013,5.69719]
[1778249102043,33.75,79806.77,1.03,0.08567,0.00013,5.64963]
[1778249106078,33.75,79796.06,1.03,0.08428,0.00013,5.57972]
[1778249108812,33.74,79799.51,1.03,0.08469,0.00013,5.60054]
[1778249108824,33.74,79799.51,1.03,0.08469,0.00013,5.60054]
[1778249109099,33.74,79798.41,1.03,0.08454,0.00013,5.5931]
[1778249110553,33.74,79799.89,1.03,0.08472,0.00013,5.60216]
[1778249111115,33.73,79801.03,1.03,0.08483,0.00013,5.60759]
[1778249114512,33.72,79802.12,1.03,0.08492,0.00013,5.61178]
[1778249114616,33.72,79802.12,1.03,0.08492,0.00013,5.61178]
[1778249115260,33.72,79802.12,1.03,0.08492,0.00013,5.61178]
[1778249115272,33.72,79802.12,1.03,0.08492,0.00013,5.61178]
[1778249115836,33.72,79802.9,1.03,0.085,0.00013,5.61583]
[1778249116647,33.72,79802.9,1.03,0.08498,0.00013,5.6149]
[1778249119307,33.71,79818.12,1.03,0.08691,0.00013,5.71141]
[1778249121372,33.71,79827.87,1.03,0.08818,0.00013,5.77438]
[1778249121633,33.71,79827.87,1.03,0.08818,0.00013,5.77438]
[1778249121664,33.71,79827.87,1.03,0.08818,0.00013,5.77438]
[1778249122190,33.71,79827.47,1.03,0.08812,0.00013,5.77139]
[1778249122477,33.71,79827.47,1.03,0.08812,0.00013,5.77139]
[1778249123107,33.71,79827.47,1.03,0.08812,0.00013,5.77139]
[1778249123322,33.71,79827.47,1.03,0.08812,0.00013,5.77139]
[1778249123351,33.71,79827.47,1.03,0.08812,0.00013,5.77139]
[1778249123606,33.71,79829.15,1.03,0.08834,0.00013,5.78206]
[1778249124170,33.71,79829.15,1.03,0.08834,0.00013,5.78206]
[1778249124211,33.71,79829.15,1.03,0.08834,0.00013,5.78206]
[1778249124309,33.71,79828.33,1.03,0.08823,0.00013,5.7765]
[1778249128303,33.71,79825.12,1.03,0.08777,0.00013,5.75416]
[1778249128942,33.7,79822.61,1.03,0.08743,0.00013,5.7373]
[1778249129257,33.7,79822.61,1.03,0.08743,0.00013,5.7373]
[1778249130131,33.7,79825.53,1.03,0.0878,0.00013,5.75559]
[1778249130194,33.7,79825.53,1.03,0.0878,0.00013,5.75559]
[1778249130260,33.7,79825.53,1.03,0.0878,0.00013,5.75559]
[1778249130264,33.7,79836.72,1.03,0.08927,0.00013,5.82765]
[1778249130729,33.7,79836.72,1.03,0.08927,0.00013,5.82765]
[1778249131264,33.7,79846.23,1.03,0.09042,0.00013,5.88174]
[1778249133548,33.7,79851.77,1.03,0.09116,0.00013,5.91764]
[1778249137265,33.69,79857.79,1.03,0.09194,0.00014,5.95538]
[1778249137314,33.69,79869.18,1.03,0.09349,0.00014,6.03055]
[1778249139309,33.69,79876.76,1.03,0.09451,0.00014,6.07971]
[1778249140833,33.68,79876.64,1.03,0.09447,0.00014,6.07758]
[1778249145131,33.68,79875.67,1.03,0.09428,0.00014,6.06853]
[1778249145139,33.68,79875.67,1.03,0.09428,0.00014,6.06853]
[1778249145352,33.68,79880.84,1.03,0.095,0.00014,6.10289]
[1778249148892,33.67,79886.25,1.03,0.0957,0.00014,6.13676]
[1778249148894,33.67,79886.25,1.03,0.0957,0.00014,6.13676]
[1778249149473,33.67,79886.25,1.03,0.0957,0.00014,6.13676]
[1778249149476,33.67,79886.25,1.03,0.0957,0.00014,6.13676]
[1778249149387,33.66,79902.67,1.03,0.09799,0.00014,6.24513]
[1778249149551,33.66,79902.67,1.03,0.09799,0.00014,6.24513]
[1778249149598,33.66,79902.67,1.03,0.09799,0.00014,6.24513]
[1778249150390,33.66,79902.67,1.03,0.09797,0.00014,6.24422]
[1778249151372,33.66,79902.67,1.03,0.09797,0.00014,6.24422]
[1778249153408,33.6,79915.2,1.03,0.09933,0.00014,6.30862]
[1778249154672,33.57,79916.2,1.03,0.09926,0.00014,6.30544]
[1778249155433,33.53,79918.08,1.03,0.09932,0.00014,6.30829]
[1778249156462,33.52,79943.6,1.03,0.10292,0.00015,6.4764]
[1778249158449,33.52,79954.09,1.03,0.10447,0.00015,6.54799]
[1778249160380,33.49,79958.58,1.03,0.10494,0.00015,6.56959]
[1778249160464,33.49,79954.25,1.03,0.10429,0.00015,6.53979]
[1778249160939,33.49,79954.25,1.03,0.10429,0.00015,6.53979]
[1778249161497,33.49,79954.25,1.03,0.10429,0.00015,6.53979]
[1778249161989,33.48,79959.37,1.03,0.10504,0.00015,6.57409]
[1778249162707,33.46,79965.19,1.03,0.10579,0.00015,6.60878]
[1778249162996,33.46,79965.19,1.03,0.10579,0.00015,6.60878]
[1778249163006,33.46,79965.19,1.03,0.10579,0.00015,6.60878]
[1778249164268,33.45,79970.06,1.03,0.1064,0.00015,6.63662]
[1778249164328,33.45,79970.06,1.03,0.1064,0.00015,6.63662]
[1778249164496,33.44,79961.51,1.03,0.1051,0.00015,6.57704]
[1778249164593,33.44,79961.51,1.03,0.1051,0.00015,6.57704]
[1778249164763,33.44,79961.51,1.03,0.1051,0.00015,6.57704]
[1778249165122,33.44,79961.51,1.03,0.1051,0.00015,6.57704]
[1778249165219,33.44,79961.51,1.03,0.1051,0.00015,6.57704]
[1778249165230,33.44,79961.51,1.03,0.1051,0.00015,6.57704]
[1778249165416,33.44,79961.51,1.03,0.1051,0.00015,6.57704]
[1778249165498,33.43,79965.69,1.03,0.10561,0.00015,6.60062]
[1778249165693,33.43,79965.69,1.03,0.10561,0.00015,6.60062]
[1778249167432,33.43,79961.5,1.03,0.10497,0.00015,6.5712]
[1778249167856,33.42,79961.16,1.03,0.10491,0.00015,6.56838]
[1778249168434,33.42,79961.16,1.03,0.10491,0.00015,6.56838]
[1778249168474,33.42,79958.3,1.03,0.10447,0.00015,6.54821]
[1778249168900,33.42,79948.7,1.03,0.10304,0.00015,6.48217]
[1778249169755,33.42,79948.7,1.03,0.10304,0.00015,6.48217]
[1778249170486,33.42,79948.7,1.03,0.10304,0.00015,6.48217]
[1778249169837,33.42,79930.53,1.03,0.10036,0.00015,6.35786]
[1778249170561,33.42,79930.53,1.03,0.10036,0.00015,6.35786]
[1778249170943,33.35,79918.04,1.03,0.09809,0.00014,6.25143]
[1778249172127,33.35,79902.8,1.03,0.09591,0.00014,6.14754]
[1778249174120,33.35,79896.41,1.03,0.09498,0.00014,6.10319]
[1778249177128,33.34,79896.5,1.03,0.09496,0.00014,6.10254]
[1778249178470,33.34,79898.37,1.03,0.09521,0.00014,6.11447]
[1778249178515,33.34,79904.76,1.03,0.0961,0.00014,6.15684]
[1778249181826,33.33,79904.93,1.03,0.09608,0.00014,6.15579]
[1778249183560,33.33,79905.91,1.03,0.09618,0.00014,6.16091]
[1778249186649,33.32,79891.42,1.03,0.09409,0.00014,6.06072]
[1778249187659,33.32,79884.57,1.03,0.09313,0.00014,6.01431]
[1778249189352,33.32,79884.57,1.03,0.09313,0.00014,6.01431]
[1778249189408,33.32,79891.92,1.03,0.09414,0.00014,6.06296]
[1778249191299,33.31,79891.92,1.03,0.09412,0.00014,6.06233]
[1778249191409,33.31,79891.92,1.03,0.09412,0.00014,6.06233]
[1778249191455,33.31,79899.99,1.03,0.09513,0.00014,6.10805]
[1778249191793,33.31,79899.99,1.03,0.09513,0.00014,6.10805]
[1778249191873,33.31,79890.79,1.03,0.09383,0.00014,6.04556]
[1778249193699,33.31,79883.19,1.03,0.09275,0.00014,5.99357]
[1778249194581,33.31,79883.19,1.03,0.09275,0.00014,5.99357]
[1778249195377,33.31,79883.19,1.03,0.09275,0.00014,5.99357]
[1778249195412,33.3,79890.02,1.03,0.09369,0.00014,6.03871]
[1778249196623,33.3,79890.16,1.03,0.09369,0.00014,6.03904]
[1778249196720,33.3,79898.92,1.03,0.0949,0.00014,6.09715]
[1778249200118,33.3,79898.22,1.03,0.09478,0.00014,6.09103]
[1778249200864,33.29,79894.77,1.03,0.09428,0.00014,6.06717]
[1778249201036,33.29,79877.29,1.03,0.09184,0.00014,5.94964]
[1778249201978,33.29,79877.29,1.03,0.09184,0.00014,5.94964]
[1778249202509,33.29,79877.25,1.03,0.09183,0.00014,5.94889]
[1778249202858,33.29,79877.25,1.03,0.09183,0.00014,5.94889]
[1778249202892,33.29,79876.55,1.03,0.09172,0.00014,5.94374]
[1778249203646,33.29,79876.55,1.03,0.09172,0.00014,5.94374]
[1778249203770,33.29,79876.55,1.03,0.09171,0.00014,5.94327]
[1778249204865,33.29,79886.4,1.03,0.09306,0.00014,6.00843]
[1778249206876,33.28,79886.4,1.03,0.09305,0.00014,6.00786]
[1778249207554,33.28,79886.4,1.03,0.09305,0.00014,6.00786]
[1778249207558,33.28,79893.46,1.03,0.094,0.00014,6.05386]
[1778249208564,33.28,79893.46,1.03,0.094,0.00014,6.05386]
[1778249210838,33.28,79892.57,1.03,0.09385,0.00014,6.04661]
[1778249214330,33.27,79883.03,1.03,0.09249,0.00014,5.98101]
[1778249216375,33.27,79881.15,1.03,0.09221,0.00014,5.96745]
[1778249217683,33.26,79885.96,1.03,0.09285,0.00014,5.99849]
[1778249222799,33.25,79891.36,1.03,0.09354,0.00014,6.03177]
[1778249227274,33.25,79883.74,1.03,0.09244,0.00014,5.97855]
[1778249228946,33.24,79892.13,1.03,0.09357,0.00014,6.03305]
[1778249230961,33.24,79899.67,1.03,0.09459,0.00014,6.08239]
[1778249234256,33.23,79895.25,1.03,0.09395,0.00014,6.0514]
[1778249235996,33.23,79879.11,1.03,0.09168,0.00014,5.94175]
[1778249241031,33.22,79878.58,1.03,0.09155,0.00014,5.93578]
[1778249242458,33.22,79863.64,1.03,0.08951,0.00013,5.83616]
[1778249244841,33.22,79858.39,1.03,0.08879,0.00013,5.80089]
[1778249245059,33.22,79856.49,1.03,0.08853,0.00013,5.78813]
[1778249246066,33.22,79849.29,1.03,0.08757,0.00013,5.74059]
[1778249246791,33.22,79849.29,1.03,0.08757,0.00013,5.74059]
[1778249246892,33.22,79849.29,1.03,0.08757,0.00013,5.74059]
[1778249247045,33.22,79849.29,1.03,0.08757,0.00013,5.74059]
[1778249247329,33.22,79849.29,1.03,0.08757,0.00013,5.74059]
[1778249247337,33.22,79849.29,1.03,0.08757,0.00013,5.74059]
[1778249247355,33.22,79849.29,1.03,0.08757,0.00013,5.74059]
[1778249247430,33.22,79839.83,1.03,0.08632,0.00013,5.67846]
[1778249248179,33.22,79839.83,1.03,0.08632,0.00013,5.67846]
[1778249248206,33.22,79834.0,1.03,0.08555,0.00013,5.64031]
[1778249249663,33.22,79834.64,1.03,0.08563,0.00013,5.64441]
[1778249249703,33.22,79834.64,1.03,0.08563,0.00013,5.64441]
[1778249250477,33.22,79834.64,1.03,0.08563,0.00013,5.64441]
[1778249250496,33.22,79834.64,1.03,0.08563,0.00013,5.64441]
[1778249251117,33.22,79840.09,1.03,0.08635,0.00013,5.67997]
[1778249251163,33.22,79840.09,1.03,0.08635,0.00013,5.67997]
[1778249251224,33.22,79839.39,1.03,0.08616,0.00013,5.66776]
[1778249255851,33.22,79835.52,1.03,0.08565,0.00013,5.64247]
[1778249255897,33.22,79835.52,1.03,0.08565,0.00013,5.64247]
[1778249256136,33.22,79836.79,1.03,0.08581,0.00013,5.65077]
[1778249261172,33.21,79837.02,1.03,0.08584,0.00013,5.65193]
[1778249266206,33.21,79837.35,1.03,0.08587,0.00013,5.65375]
[1778249269227,33.21,79844.39,1.03,0.0868,0.00013,5.6997]
[1778249270006,33.21,79844.39,1.03,0.0868,0.00013,5.6997]
[1778249270342,33.21,79847.9,1.03,0.08726,0.00013,5.72263]
[1778249273261,33.21,79854.55,1.03,0.08814,0.00013,5.76603]
[1778249278291,33.21,79860.49,1.03,0.08892,0.00013,5.80441]
[1778249280498,33.21,79865.39,1.03,0.08957,0.00014,5.8366]
[1778249280508,33.21,79865.39,1.03,0.08957,0.00014,5.8366]
[1778249280513,33.21,79869.55,1.03,0.09013,0.00014,5.86393]
[1778249284040,33.21,79867.08,1.03,0.08978,0.00014,5.84676]
[1778249284114,33.21,79867.08,1.03,0.08978,0.00014,5.84676]
[1778249284340,33.21,79865.67,1.03,0.08959,0.00014,5.83716]
[1778249285342,33.2,79877.86,1.03,0.09124,0.00014,5.91787]
[1778249286170,33.2,79877.86,1.03,0.09124,0.00014,5.91787]
[1778249287611,33.2,79867.96,1.03,0.08988,0.00014,5.85141]
[1778249292875,33.2,79866.39,1.03,0.08964,0.00014,5.83969]
[1778249295514,33.2,79859.09,1.03,0.08864,0.00013,5.79074]
[1778249300385,33.19,79854.72,1.03,0.08804,0.00013,5.76134]
[1778249300447,33.19,79852.18,1.03,0.0877,0.00013,5.74452]
[1778249301454,33.19,79845.68,1.03,0.08684,0.00013,5.70177]
[1778249304478,33.19,79838.15,1.03,0.08585,0.00013,5.65253]
[1778249305083,33.19,79838.15,1.03,0.08585,0.00013,5.65253]
[1778249305483,33.19,79837.72,1.03,0.08579,0.00013,5.64975]
[1778249308227,33.19,79836.76,1.03,0.08567,0.00013,5.64353]
[1778249308272,33.19,79836.76,1.03,0.08567,0.00013,5.64353]
[1778249308279,33.19,79836.76,1.03,0.08567,0.00013,5.64353]
[1778249308957,33.19,79832.91,1.03,0.08517,0.00013,5.61846]
[1778249308992,33.19,79832.91,1.03,0.08517,0.00013,5.61846]
[1778249309152,33.19,79832.91,1.03,0.08517,0.00013,5.61846]
[1778249314588,33.2,79833.09,1.03,0.08509,0.00013,5.61231]
[1778249319614,33.2,79843.26,1.03,0.08643,0.00013,5.67894]
[1778249324651,33.19,79848.91,1.03,0.08717,0.00013,5.71559]
[1778249326670,33.19,79842.36,1.03,0.0863,0.00013,5.67266]
[1778249331698,33.19,79843.52,1.03,0.08646,0.00013,5.68028]
[1778249332751,33.19,79835.31,1.03,0.08538,0.00013,5.62672]
[1778249338617,33.2,79837.88,1.03,0.08573,0.00013,5.64388]
[1778249341309,33.2,79857.12,1.03,0.08827,0.00013,5.76998]
[1778249343536,33.2,79839.67,1.03,0.08596,0.00013,5.65539]
[1778249348702,33.2,79840.65,1.03,0.08609,0.00013,5.66215]
[1778249352845,33.2,79833.98,1.03,0.08523,0.00013,5.61901]
[1778249356317,33.2,79832.59,1.03,0.08505,0.00013,5.61021]
[1778249356393,33.2,79833.35,1.03,0.08515,0.00013,5.61529]
[1778249357545,33.2,79833.35,1.03,0.08515,0.00013,5.61529]
[1778249357556,33.2,79833.35,1.03,0.08515,0.00013,5.61529]
[1778249357581,33.2,79833.35,1.03,0.08515,0.00013,5.61529]
[1778249357593,33.2,79827.7,1.03,0.08442,0.00013,5.57871]
[1778249358269,33.2,79827.7,1.03,0.08442,0.00013,5.57871]
[1778249358300,33.2,79827.7,1.03,0.08442,0.00013,5.57871]
[1778249358311,33.2,79826.5,1.03,0.08427,0.00013,5.57111]
[1778249361348,33.2,79826.5,1.03,0.08428,0.00013,5.5715]
[1778249361387,33.2,79826.5,1.03,0.08428,0.00013,5.5715]
[1778249361398,33.2,79826.32,1.03,0.08426,0.00013,5.57052]
[1778249362038,33.2,79826.32,1.03,0.08426,0.00013,5.57052]
[1778249362072,33.2,79826.32,1.03,0.08426,0.00013,5.57052]
[1778249362113,33.2,79823.1,1.03,0.08385,0.00013,5.54987]
[1778249367311,33.21,79821.51,1.03,0.08366,0.00013,5.54056]
[1778249369066,33.21,79831.13,1.03,0.08492,0.00013,5.60335]
[1778249370565,33.21,79833.43,1.03,0.08522,0.00013,5.61845]
[1778249371132,33.21,79834.09,1.03,0.08531,0.00013,5.62287]
[1778249371192,33.21,79833.97,1.03,0.08519,0.00013,5.6146]
[1778249377057,33.21,79838.16,1.03,0.08575,0.00013,5.64234]
[1778249378771,33.21,79835.68,1.03,0.08543,0.00013,5.62634]
[1778249379028,33.21,79833.3,1.03,0.08512,0.00013,5.61097]
[1778249382835,33.21,79831.01,1.03,0.08483,0.00013,5.59648]
[1778249388557,33.21,79835.85,1.03,0.08547,0.00013,5.62866]
[1778249388634,33.21,79839.86,1.03,0.086,0.00013,5.6549]
[1778249390218,33.21,79839.86,1.03,0.086,0.00013,5.65497]
[1778249390426,33.21,79839.86,1.03,0.086,0.00013,5.65497]
[1778249390518,33.21,79846.26,1.03,0.08685,0.00013,5.69683]
[1778249391372,33.21,79846.26,1.03,0.08685,0.00013,5.69683]
[1778249391520,33.21,79846.26,1.03,0.08685,0.00013,5.69683]
[1778249391574,33.21,79842.56,1.03,0.08636,0.00013,5.67263]
[1778249392226,33.21,79834.63,1.03,0.08532,0.00013,5.62096]
[1778249393836,33.21,79833.15,1.03,0.08513,0.00013,5.61145]
[1778249395316,33.22,79833.15,1.03,0.08513,0.00013,5.61157]
[1778249395354,33.22,79842.75,1.03,0.08639,0.00013,5.6742]
[1778249397243,33.22,79842.56,1.03,0.08636,0.00013,5.67299]
[1778249397345,33.22,79849.63,1.03,0.0873,0.00013,5.71929]
[1778249399482,33.22,79842.08,1.03,0.0863,0.00013,5.66982]
[1778249405213,33.22,79835.17,1.03,0.0854,0.00013,5.62501]
[1778249407228,33.22,79842.38,1.03,0.08635,0.00013,5.67212]
[1778249410049,33.22,79845.82,1.03,0.0868,0.00013,5.69464]
[1778249411259,33.22,79859.98,1.03,0.08868,0.00013,5.78749]
[1778249413050,33.22,79865.75,1.03,0.08946,0.00014,5.82546]
[1778249413939,33.21,79868.6,1.03,0.08984,0.00014,5.84414]
[1778249416081,33.21,79870.89,1.03,0.09014,0.00014,5.85885]
[1778249417244,33.21,79871.26,1.03,0.09018,0.00014,5.86107]
[1778249417318,33.21,79863.37,1.03,0.08911,0.00013,5.80859]
[1778249422339,33.21,79869.9,1.03,0.08997,0.00014,5.85084]
[1778249422816,33.21,79869.9,1.03,0.08997,0.00014,5.85084]
[1778249422851,33.21,79869.9,1.03,0.08997,0.00014,5.85084]
[1778249423346,33.21,79869.56,1.03,0.08992,0.00014,5.84835]
[1778249425546,33.21,79871.12,1.03,0.09013,0.00014,5.85846]
[1778249425765,33.21,79879.77,1.03,0.09131,0.00014,5.91571]
[1778249425960,33.21,79879.77,1.03,0.09131,0.00014,5.91571]
[1778249429314,33.21,79881.01,1.03,0.09149,0.00014,5.9244]
[1778249429337,33.21,79881.01,1.03,0.09149,0.00014,5.9244]
[1778249429406,33.21,79879.14,1.03,0.09122,0.00014,5.91156]
[1778249431522,33.2,79873.06,1.03,0.09027,0.00014,5.86272]
[1778249434108,33.2,79868.59,1.03,0.08965,0.00014,5.8325]
[1778249436455,33.2,79867.39,1.03,0.08948,0.00014,5.82412]
[1778249436507,33.2,79857.04,1.03,0.08809,0.00013,5.75559]
[1778249437254,33.2,79857.04,1.03,0.08809,0.00013,5.75559]
[1778249438145,33.2,79857.23,1.03,0.08811,0.00013,5.75684]
[1778249438647,33.2,79844.57,1.03,0.08642,0.00013,5.6734]
[1778249441477,33.2,79835.52,1.03,0.08524,0.00013,5.61447]
[1778249442135,33.2,79835.52,1.03,0.08524,0.00013,5.61447]
[1778249442484,33.2,79830.2,1.03,0.08455,0.00013,5.58]
[1778249444372,33.2,79830.72,1.03,0.08462,0.00013,5.58353]
[1778249444700,33.2,79829.27,1.03,0.08444,0.00013,5.57426]
[1778249444954,33.2,79829.27,1.03,0.08444,0.00013,5.57426]
[1778249445221,33.2,79829.27,1.03,0.08444,0.00013,5.57426]
[1778249445489,33.2,79829.27,1.03,0.08444,0.00013,5.57426]
[1778249445707,33.2,79829.27,1.03,0.08444,0.00013,5.57426]
[1778249445818,33.2,79829.27,1.03,0.08444,0.00013,5.57426]
[1778249445800,33.2,79872.6,1.03,0.09019,0.00014,5.85858]
[1778249446626,33.2,79893.05,1.03,0.09301,0.00014,5.99524]
[1778249448537,33.2,79893.2,1.03,0.09301,0.00014,5.99554]
[1778249449540,33.2,79893.2,1.03,0.09301,0.00014,5.99554]
[1778249449726,33.2,79893.2,1.03,0.09301,0.00014,5.99554]
[1778249449731,33.2,79891.77,1.03,0.0928,0.00014,5.9855]
[1778249449997,33.2,79891.77,1.03,0.0928,0.00014,5.9855]
[1778249450495,33.2,79891.77,1.03,0.0928,0.00014,5.9855]
[1778249450582,33.2,79883.15,1.03,0.0916,0.00014,5.92738]
[1778249452625,33.19,79875.56,1.03,0.09055,0.00014,5.87604]
[1778249454695,33.19,79868.36,1.03,0.08955,0.00014,5.82766]
[1778249456653,33.19,79869.71,1.03,0.08973,0.00014,5.83634]
[1778249462663,33.19,79872.13,1.03,0.09003,0.00014,5.85099]
[1778249464660,33.18,79856.75,1.03,0.08794,0.00013,5.74856]
[1778249465668,33.18,79849.38,1.03,0.08696,0.00013,5.70004]
[1778249470704,33.18,79845.46,1.03,0.08644,0.00013,5.67437]
[1778249475739,33.18,79840.38,1.03,0.08578,0.00013,5.64134]
[1778249480774,33.19,79838.92,1.03,0.08559,0.00013,5.63192]
[1778249485812,33.19,79832.4,1.03,0.08475,0.00013,5.58996]
[1778249488811,33.19,79832.03,1.03,0.0847,0.00013,5.58777]
[1778249488835,33.19,79829.17,1.03,0.08434,0.00013,5.56931]
[1778249489175,33.19,79829.17,1.03,0.08434,0.00013,5.56931]
[1778249489204,33.19,79829.17,1.03,0.08434,0.00013,5.56931]
[1778249489842,33.19,79813.24,1.03,0.08229,0.00013,5.46658]
[1778249490848,33.19,79803.8,1.03,0.08111,0.00013,5.40634]
[1778249492863,33.19,79797.91,1.03,0.08027,0.00012,5.36114]
[1778249497655,33.19,79802.88,1.03,0.0809,0.00013,5.3932]
[1778249497756,33.19,79802.26,1.03,0.08083,0.00013,5.38962]
[1778249499743,33.19,79802.26,1.03,0.08083,0.00013,5.38962]
[1778249499820,33.19,79802.26,1.03,0.08083,0.00013,5.38962]
[1778249499948,33.19,79798.97,1.03,0.08043,0.00013,5.36941]
[1778249503208,33.2,79810.04,1.03,0.08186,0.00013,5.44182]
[1778249504081,33.2,79810.04,1.03,0.08186,0.00013,5.44182]
[1778249504133,33.2,79810.04,1.03,0.08186,0.00013,5.44182]
[1778249504755,33.2,79810.04,1.03,0.08186,0.00013,5.44182]
[1778249504824,33.2,79810.04,1.03,0.08186,0.00013,5.44182]
[1778249504856,33.2,79819.83,1.03,0.08311,0.00013,5.50509]
[1778249506773,33.2,79822.32,1.03,0.08343,0.00013,5.52136]
[1778249509858,33.2,79833.24,1.03,0.08485,0.00013,5.59264]
[1778249512025,33.2,79843.08,1.03,0.08614,0.00013,5.65686]
[1778249514003,33.2,79846.78,1.03,0.08663,0.00013,5.68101]
[1778249514131,33.2,79846.78,1.03,0.08663,0.00013,5.68101]
[1778249514418,33.2,79858.84,1.03,0.08823,0.00013,5.76014]
[1778249515475,33.2,79858.84,1.03,0.08823,0.00013,5.76014]
[1778249515490,33.2,79858.84,1.03,0.08823,0.00013,5.76014]
[1778249515577,33.2,79865.82,1.03,0.08917,0.00013,5.80605]
[1778249520084,33.2,79858.04,1.03,0.0881,0.00013,5.75381]
[1778249522595,33.2,79864.69,1.03,0.08899,0.00013,5.79737]
[1778249524348,33.2,79864.69,1.03,0.08899,0.00013,5.79717]
[1778249527809,33.2,79858.32,1.03,0.08812,0.00013,5.75465]
[1778249534531,33.19,79858.02,1.03,0.08807,0.00013,5.752]
[1778249535321,33.19,79855.29,1.03,0.0877,0.00013,5.73394]
[1778249535398,33.19,79855.29,1.03,0.0877,0.00013,5.73394]
[1778249535452,33.19,79856.21,1.03,0.08782,0.00013,5.73992]
[1778249536459,33.19,79856.21,1.03,0.08782,0.00013,5.73992]
[1778249536543,33.19,79856.21,1.03,0.08782,0.00013,5.73992]
[1778249536613,33.19,79856.99,1.03,0.08792,0.00013,5.74497]
[1778249543245,33.19,79854.1,1.03,0.08753,0.00013,5.72565]
[1778249544134,33.19,79854.1,1.03,0.08753,0.00013,5.72565]
[1778249544255,33.19,79854.1,1.03,0.08753,0.00013,5.72565]
[1778249544324,33.19,79864.39,1.03,0.08891,0.00013,5.79338]
[1778249546266,33.19,79870.69,1.03,0.08975,0.00014,5.83475]
[1778249548014,33.19,79871.07,1.03,0.0898,0.00014,5.83707]
[1778249548280,33.19,79873.74,1.03,0.09016,0.00014,5.85456]
[1778249553001,33.19,79878.37,1.03,0.09067,0.00014,5.87656]
[1778249553315,33.18,79878.54,1.03,0.09068,0.00014,5.87742]
[1778249558351,33.18,79883.0,1.03,0.09126,0.00014,5.90564]
[1778249563385,33.18,79879.27,1.03,0.09072,0.00014,5.87932]
[1778249568540,33.17,79880.27,1.03,0.09083,0.00014,5.88477]
[1778249568573,33.17,79881.9,1.03,0.09105,0.00014,5.89531]
[1778249571532,33.17,79891.59,1.03,0.09237,0.00014,5.95935]
[1778249573562,33.17,79891.34,1.03,0.09234,0.00014,5.95771]
[1778249574183,33.17,79887.14,1.03,0.09176,0.00014,5.92966]
[1778249574467,33.17,79886.73,1.03,0.0917,0.00014,5.92696]
[1778249575778,33.17,79878.97,1.03,0.09063,0.00014,5.87485]
[1778249581512,33.16,79875.21,1.03,0.09008,0.00014,5.84799]
[1778249584533,33.16,79888.28,1.03,0.09187,0.00014,5.93506]
[1778249588857,33.16,79875.62,1.03,0.09013,0.00014,5.85045]
[1778249590576,33.16,79875.62,1.03,0.09012,0.00014,5.85011]
[1778249590625,33.16,79875.62,1.03,0.09012,0.00014,5.85011]
[1778249590663,33.16,79875.93,1.03,0.09016,0.00014,5.85186]
[1778249594638,33.16,79869.69,1.03,0.08929,0.00014,5.80957]
[1778249594725,33.16,79869.69,1.03,0.08929,0.00014,5.80957]
[1778249594801,33.16,79860.12,1.03,0.088,0.00013,5.7461]
[1778249596167,33.16,79860.12,1.03,0.08799,0.00013,5.7459]
[1778249596194,33.16,79860.12,1.03,0.08799,0.00013,5.7459]
[1778249596761,33.16,79860.12,1.03,0.08799,0.00013,5.7459]
[1778249596794,33.16,79860.12,1.03,0.08799,0.00013,5.7459]
[1778249597496,33.15,79854.89,1.03,0.08729,0.00013,5.71132]
[1778249597539,33.15,79854.89,1.03,0.08729,0.00013,5.71132]
[1778249597652,33.15,79854.89,1.03,0.08729,0.00013,5.71132]
[1778249597778,33.15,79854.89,1.03,0.08729,0.00013,5.71132]
[1778249599045,33.15,79854.47,1.03,0.08719,0.00013,5.70638]
[1778249599639,33.15,79857.34,1.03,0.08756,0.00013,5.72442]
[1778249600334,33.15,79857.34,1.03,0.08756,0.00013,5.72442]
[1778249600354,33.15,79857.34,1.03,0.08756,0.00013,5.72442]
[1778249600454,33.15,79857.34,1.03,0.08756,0.00013,5.72442]
[1778249600539,33.15,79857.34,1.03,0.08756,0.00013,5.72442]
[1778249600645,33.14,79855.66,1.03,0.08731,0.00013,5.71229]
[1778249603271,33.14,79859.16,1.03,0.08776,0.00013,5.73436]
[1778249603286,33.14,79859.16,1.03,0.08776,0.00013,5.73436]
[1778249603773,33.14,79859.16,1.03,0.08776,0.00013,5.73436]
[1778249603847,33.14,79868.72,1.03,0.08904,0.00014,5.79738]
[1778249606687,33.14,79875.17,1.03,0.0899,0.00014,5.83952]
[1778249611722,33.13,79876.09,1.03,0.0899,0.00014,5.83654]
[1778249615750,33.13,79869.58,1.03,0.08899,0.00014,5.79235]
[1778249618775,33.13,79878.2,1.03,0.09015,0.00014,5.8489]
[1778249623810,33.12,79884.41,1.03,0.09097,0.00014,5.88874]
[1778249628846,33.12,79879.35,1.03,0.09024,0.00014,5.85323]
[1778249629325,33.12,79879.35,1.03,0.09024,0.00014,5.85323]
[1778249631867,33.11,79865.65,1.03,0.08836,0.00013,5.76154]
[1778249632081,33.11,79865.65,1.03,0.08836,0.00013,5.76154]
[1778249637909,33.11,79870.44,1.03,0.08898,0.00014,5.79191]
[1778249641936,33.11,79877.73,1.03,0.08995,0.00014,5.83936]
[1778249646972,33.1,79870.24,1.03,0.08891,0.00014,5.78822]
[1778249652039,33.1,79875.61,1.03,0.08961,0.00014,5.82271]
[1778249653451,33.1,79876.64,1.03,0.08975,0.00014,5.8293]
[1778249653535,33.1,79876.64,1.03,0.08975,0.00014,5.8293]
[1778249654053,33.1,79880.19,1.03,0.09022,0.00014,5.85265]
[1778249654393,33.1,79880.19,1.03,0.09022,0.00014,5.85265]
[1778249654420,33.1,79880.19,1.03,0.09022,0.00014,5.85265]
[1778249655062,33.1,79884.79,1.03,0.09085,0.00014,5.88299]
[1778249655820,33.1,79884.79,1.03,0.09085,0.00014,5.88299]
[1778249655848,33.1,79884.79,1.03,0.09085,0.00014,5.88299]
[1778249656072,33.09,79886.76,1.03,0.0911,0.00014,5.8954]
[1778249656706,33.09,79886.76,1.03,0.0911,0.00014,5.8954]
[1778249656768,33.09,79886.76,1.03,0.0911,0.00014,5.8954]
[1778249657075,33.09,79886.42,1.03,0.09105,0.00014,5.89275]
[1778249657625,33.09,79886.42,1.03,0.09105,0.00014,5.89275]
[1778249657668,33.09,79886.42,1.03,0.09105,0.00014,5.89275]
[1778249658083,33.09,79885.61,1.03,0.09093,0.00014,5.88696]
[1778249660687,33.09,79887.63,1.03,0.0912,0.00014,5.90007]
[1778249660759,33.09,79887.63,1.03,0.0912,0.00014,5.90007]
[1778249660927,33.09,79890.02,1.03,0.09152,0.00014,5.91565]
[1778249661574,33.09,79890.02,1.03,0.09152,0.00014,5.91565]
[1778249661647,33.09,79890.02,1.03,0.09152,0.00014,5.91565]
[1778249661697,33.09,79890.89,1.03,0.09163,0.00014,5.92105]
[1778249662261,33.09,79890.89,1.03,0.09163,0.00014,5.92105]
[1778249662297,33.09,79890.89,1.03,0.09163,0.00014,5.92105]
[1778249662308,33.09,79893.89,1.03,0.09204,0.00014,5.94071]
[1778249663722,33.09,79893.89,1.03,0.09204,0.00014,5.94071]
[1778249663755,33.09,79893.89,1.03,0.09204,0.00014,5.94071]
[1778249664098,33.09,79893.85,1.03,0.09202,0.00014,5.93997]
[1778249664173,33.09,79893.85,1.03,0.09202,0.00014,5.93997]
[1778249664201,33.08,79893.63,1.03,0.09198,0.00014,5.93803]
[1778249666224,33.08,79893.63,1.03,0.09197,0.00014,5.93756]
[1778249666234,33.08,79893.63,1.03,0.09197,0.00014,5.93756]
[1778249666559,33.08,79893.63,1.03,0.09197,0.00014,5.93756]
[1778249668235,33.08,79888.1,1.03,0.09119,0.00014,5.89969]
[1778249674204,33.07,79889.99,1.03,0.09128,0.00014,5.90133]
[1778249676218,33.07,79883.53,1.03,0.09037,0.00014,5.85741]
[1778249681253,33.06,79885.21,1.03,0.09057,0.00014,5.86676]
[1778249686299,33.05,79891.55,1.03,0.0914,0.00014,5.90706]
[1778249691323,33.05,79891.4,1.03,0.09133,0.00014,5.90377]
[1778249696360,33.04,79897.65,1.03,0.09215,0.00014,5.94333]
[1778249701396,33.03,79901.87,1.03,0.09268,0.00014,5.96923]
[1778249703277,33.03,79902.99,1.03,0.09283,0.00014,5.97627]
[1778249704416,33.03,79894.84,1.03,0.09167,0.00014,5.9206]
[1778249705741,33.03,79878.66,1.03,0.08944,0.00014,5.81218]
[1778249708373,33.03,79880.86,1.03,0.08973,0.00014,5.8263]
[1778249712375,33.02,79888.53,1.03,0.09076,0.00014,5.87608]
[1778249714490,33.02,79876.18,1.03,0.08905,0.00014,5.79272]
[1778249718233,33.02,79877.99,1.03,0.08928,0.00014,5.80398]
[1778249718773,33.02,79877.99,1.03,0.08928,0.00014,5.80398]
[1778249718786,33.02,79877.99,1.03,0.08928,0.00014,5.80398]
[1778249720359,33.01,79883.72,1.03,0.09004,0.00014,5.84146]
[1778249721225,33.01,79884.12,1.03,0.09009,0.00014,5.84376]
[1778249725710,33.01,79890.16,1.03,0.09089,0.00014,5.88253]
[1778249725948,33.01,79900.17,1.03,0.09226,0.00014,5.94923]
[1778249726835,33.01,79900.17,1.03,0.09226,0.00014,5.94923]
[1778249726844,33.0,79908.09,1.03,0.09336,0.00014,6.0021]
[1778249728770,33.0,79914.7,1.03,0.09427,0.00014,6.04564]
[1778249729362,33.0,79914.7,1.03,0.09427,0.00014,6.04564]
[1778249729913,33.0,79914.7,1.03,0.09427,0.00014,6.04564]
[1778249729921,33.0,79914.7,1.03,0.09427,0.00014,6.04564]
[1778249730022,33.0,79914.62,1.03,0.09425,0.00014,6.04449]
[1778249731254,33.0,79914.55,1.03,0.09422,0.00014,6.04341]
[1778249731613,33.0,79914.55,1.03,0.09411,0.00014,6.03501]
[1778249732231,33.0,79914.55,1.03,0.09411,0.00014,6.03501]
[1778249737552,32.99,79914.86,1.03,0.09409,0.00014,6.03433]
[1778249739574,32.98,79918.46,1.03,0.09458,0.00014,6.05761]
[1778249739597,32.98,79918.46,1.03,0.09458,0.00014,6.05761]
[1778249739674,32.98,79922.99,1.03,0.09521,0.00014,6.08779]
[1778249740249,32.98,79922.99,1.03,0.09521,0.00014,6.08779]
[1778249740282,32.98,79922.99,1.03,0.09521,0.00014,6.08779]
[1778249740675,32.98,79922.99,1.03,0.0952,0.00014,6.08719]
[1778249745713,32.97,79921.85,1.03,0.09498,0.00014,6.07658]
[1778249747524,32.97,79922.1,1.03,0.095,0.00014,6.0777]
[1778249747553,32.97,79922.1,1.03,0.095,0.00014,6.0777]
[1778249747725,32.97,79922.09,1.03,0.09498,0.00014,6.07706]
[1778249752760,32.96,79920.85,1.03,0.09475,0.00014,6.06587]
[1778249754136,32.96,79920.85,1.03,0.09475,0.00014,6.06587]
[1778249754170,32.96,79920.85,1.03,0.09475,0.00014,6.06587]
[1778249754153,32.96,79923.45,1.03,0.09511,0.00014,6.08301]
[1778249754391,32.96,79923.45,1.03,0.09511,0.00014,6.08301]
[1778249754411,32.96,79923.45,1.03,0.09511,0.00014,6.08301]
[1778249754774,32.95,79923.45,1.03,0.0951,0.00014,6.08246]
[1778249755646,32.95,79923.45,1.03,0.0951,0.00014,6.08246]
[1778249756031,32.95,79933.21,1.03,0.09649,0.00014,6.14842]
[1778249758805,32.95,79940.0,1.03,0.09743,0.00015,6.19295]
[1778249764034,32.94,79939.58,1.03,0.09731,0.00015,6.18725]
[1778249766739,32.93,79944.49,1.03,0.09797,0.00015,6.21877]
[1778249767213,32.93,79946.35,1.03,0.09823,0.00015,6.23079]
[1778249770395,32.93,79953.49,1.03,0.09926,0.00015,6.27889]
[1778249771872,32.92,79954.4,1.03,0.09938,0.00015,6.28477]
[1778249772226,32.92,79954.4,1.03,0.09938,0.00015,6.28477]
[1778249772625,32.92,79955.99,1.03,0.09961,0.00015,6.29532]
[1778249772676,32.92,79955.99,1.03,0.09961,0.00015,6.29532]
[1778249772771,32.92,79955.99,1.03,0.09961,0.00015,6.29532]
[1778249773017,32.92,79992.82,1.03,0.10516,0.00015,6.55151]
[1778249774002,32.92,79992.82,1.03,0.10516,0.00015,6.55151]
[1778249774120,32.92,79996.26,1.03,0.10568,0.00015,6.5752]
[1778249774845,32.92,79996.26,1.03,0.10568,0.00015,6.5752]
[1778249774892,32.92,79996.26,1.03,0.10568,0.00015,6.5752]
[1778249774962,32.92,79991.02,1.03,0.10487,0.00015,6.53846]
[1778249776979,32.92,79980.93,1.03,0.1033,0.00015,6.46649]
[1778249777531,32.92,79980.93,1.03,0.1033,0.00015,6.46649]
[1778249779806,32.91,79981.17,1.03,0.10331,0.00015,6.4669]
[1778249780219,32.91,79992.25,1.03,0.10499,0.00015,6.54404]
[1778249783054,32.91,79996.44,1.03,0.10562,0.00015,6.57266]
[1778249786661,32.9,80004.0,1.03,0.10675,0.00016,6.62409]
[1778249790385,32.9,80007.3,1.03,0.10722,0.00016,6.64549]
[1778249790709,32.9,80007.3,1.03,0.10722,0.00016,6.64549]
[1778249791059,32.9,80007.3,1.03,0.10722,0.00016,6.64549]
[1778249791090,32.9,80036.52,1.03,0.11174,0.00016,6.84453]
[1778249792174,32.9,80049.34,1.03,0.11379,0.00016,6.93505]
[1778249797025,32.81,80047.52,1.03,0.11289,0.00016,6.89579]
[1778249797171,32.79,80046.3,1.03,0.11251,0.00016,6.87908]
[1778249799563,32.76,80049.12,1.03,0.11277,0.00016,6.89067]
[1778249800027,32.76,80049.12,1.03,0.11277,0.00016,6.89067]
[1778249800149,32.73,80049.4,1.03,0.11263,0.00016,6.88487]
[1778249801192,32.71,80023.34,1.03,0.10829,0.00016,6.69103]
[1778249802030,32.71,80023.34,1.03,0.10829,0.00016,6.69103]
[1778249802277,32.71,80023.34,1.03,0.10827,0.00016,6.69043]
[1778249803038,32.71,80023.34,1.03,0.10827,0.00016,6.69043]
[1778249803047,32.71,80023.34,1.03,0.10827,0.00016,6.69043]
[1778249803096,32.71,80023.34,1.03,0.10827,0.00016,6.69043]
[1778249803176,32.7,80008.53,1.03,0.10594,0.00016,6.58494]
[1778249804542,32.7,80008.53,1.03,0.10593,0.00016,6.58445]
[1778249805217,32.7,80008.53,1.03,0.10593,0.00016,6.58445]
[1778249806144,32.7,80008.26,1.03,0.10588,0.00016,6.58218]
[1778249806234,32.7,80008.26,1.03,0.10588,0.00016,6.58218]
[1778249806298,32.7,80004.04,1.03,0.10522,0.00015,6.55201]
[1778249807227,32.7,80004.05,1.03,0.10521,0.00015,6.55173]
[1778249808210,32.7,80014.64,1.03,0.10685,0.00016,6.62628]
[1778249809222,32.7,80025.86,1.03,0.10861,0.00016,6.70552]
[1778249809845,32.7,80025.86,1.03,0.10861,0.00016,6.70552]
[1778249813271,32.69,80019.69,1.03,0.10759,0.00016,6.65958]
[1778249818215,32.69,80019.86,1.03,0.10758,0.00016,6.65928]
[1778249818253,32.68,80019.08,1.03,0.10743,0.00016,6.65273]
[1778249819255,32.68,80025.56,1.03,0.10844,0.00016,6.69829]
[1778249820830,32.68,80041.72,1.03,0.11101,0.00016,6.81306]
[1778249821638,32.68,80041.72,1.03,0.11101,0.00016,6.81306]
[1778249822108,32.68,80044.83,1.03,0.11148,0.00016,6.83394]
[1778249823710,32.67,80030.51,1.03,0.10917,0.00016,6.73083]
[1778249825164,32.67,80030.51,1.03,0.10917,0.00016,6.73083]
[1778249825264,32.67,80030.59,1.03,0.10915,0.00016,6.73012]
[1778249825642,32.67,80030.59,1.03,0.10915,0.00016,6.73012]
[1778249825660,32.67,80029.59,1.03,0.10899,0.00016,6.72299]
[1778249827352,32.67,80022.11,1.03,0.10778,0.00016,6.66857]
[1778249831110,32.66,80024.97,1.03,0.10821,0.00016,6.68789]
[1778249835427,32.65,80027.81,1.03,0.1086,0.00016,6.70539]
[1778249835678,32.65,80027.81,1.03,0.1086,0.00016,6.70539]
[1778249836077,32.65,80027.81,1.03,0.1086,0.00016,6.70539]
[1778249836177,32.65,80017.32,1.03,0.10692,0.00016,6.62973]
[1778249836775,32.65,80017.32,1.03,0.10692,0.00016,6.62973]
[1778249837251,32.65,80017.32,1.03,0.10692,0.00016,6.62973]
[1778249836878,32.65,80009.13,1.03,0.10564,0.00016,6.5717]
[1778249838051,32.65,80009.13,1.03,0.10564,0.00016,6.5717]
[1778249841728,32.64,80015.77,1.03,0.10664,0.00016,6.61704]
[1778249847488,32.63,80020.3,1.03,0.10728,0.00016,6.64575]
[1778249848833,32.63,80020.3,1.03,0.10728,0.00016,6.64575]
[1778249848934,32.63,80017.59,1.03,0.10684,0.00016,6.626]
[1778249850290,32.63,80017.59,1.03,0.10684,0.00016,6.626]
[1778249849519,32.63,80025.84,1.03,0.10813,0.00016,6.68422]
[1778249850510,32.63,80026.32,1.03,0.10819,0.00016,6.68717]
[1778249855545,32.62,80030.13,1.03,0.10862,0.00016,6.70343]
[1778249856347,32.62,80030.13,1.03,0.10862,0.00016,6.70343]
[1778249856702,32.62,80039.99,1.03,0.11018,0.00016,6.77332]
[1778249860552,32.61,80043.89,1.03,0.11077,0.00016,6.79933]
[1778249860653,32.61,80037.63,1.03,0.10975,0.00016,6.75381]
[1778249862680,32.61,80030.15,1.03,0.10852,0.00016,6.69909]
[1778249867630,32.6,80036.25,1.03,0.10943,0.00016,6.73991]
[1778249869703,32.6,80034.68,1.03,0.10917,0.00016,6.72811]
[1778249869853,32.59,80036.76,1.03,0.10949,0.00016,6.74242]
[1778249872679,32.59,80045.7,1.03,0.11089,0.00016,6.80472]
[1778249877827,32.58,80045.18,1.03,0.11074,0.00016,6.79835]
[1778249878803,32.58,80044.11,1.03,0.11055,0.00016,6.79002]
[1778249878927,32.58,80042.33,1.03,0.11025,0.00016,6.7766]
[1778249880724,32.57,80035.1,1.03,0.10907,0.00016,6.72357]
[1778249885761,32.56,80030.81,1.03,0.10833,0.00016,6.69035]
[1778249886899,32.56,80030.81,1.03,0.10833,0.00016,6.69035]
[1778249887130,32.56,80030.81,1.03,0.10833,0.00016,6.69035]
[1778249887295,32.56,80030.81,1.03,0.10833,0.00016,6.69035]
[1778249887328,32.56,80037.91,1.03,0.10944,0.00016,6.7401]
[1778249887383,32.56,80037.91,1.03,0.10944,0.00016,6.7401]
[1778249887446,32.56,80037.91,1.03,0.10944,0.00016,6.7401]
[1778249888357,32.56,80049.04,1.03,0.11121,0.00016,6.81938]
[1778249888989,32.56,80061.93,1.03,0.11331,0.00016,6.91223]
[1778249890252,32.56,80061.93,1.03,0.11331,0.00016,6.91223]
[1778249890365,32.56,80072.08,1.03,0.11498,0.00017,6.98537]
[1778249891236,32.56,80087.5,1.03,0.11754,0.00017,7.09694]
[1778249892300,32.55,80096.63,1.03,0.11907,0.00017,7.1627]
[1778249897307,32.5,80108.16,1.03,0.12064,0.00017,7.23025]
[1778249898853,32.5,80114.18,1.03,0.12166,0.00017,7.27391]
[1778249899505,32.5,80114.18,1.03,0.12166,0.00017,7.27391]
[1778249899546,32.5,80114.18,1.03,0.12166,0.00017,7.27391]
[1778249899590,32.5,80114.18,1.03,0.12166,0.00017,7.27391]
[1778249900328,32.5,80114.18,1.03,0.12166,0.00017,7.27391]
[1778249900388,32.5,80127.57,1.03,0.12398,0.00017,7.37184]
[1778249900391,32.5,80127.57,1.03,0.12398,0.00017,7.37184]
[1778249900503,32.5,80127.57,1.03,0.12398,0.00017,7.37184]
[1778249901014,32.5,80127.57,1.03,0.12398,0.00017,7.37184]
[1778249901072,32.5,80127.57,1.03,0.12398,0.00017,7.37184]
[1778249901351,32.5,80127.57,1.03,0.12398,0.00017,7.37184]
[1778249901193,32.5,80168.96,1.03,0.13136,0.00018,7.67835]
[1778249901511,32.5,80168.96,1.03,0.13136,0.00018,7.67835]
[1778249901596,32.5,80168.96,1.03,0.13136,0.00018,7.67835]
[1778249902008,32.5,80168.96,1.03,0.13136,0.00018,7.67835]
[1778249902233,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249902488,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249902611,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249902734,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249902980,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249903013,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249903057,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249903124,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249903269,32.49,80183.31,1.03,0.13394,0.00018,7.78332]
[1778249903347,32.49,80192.12,1.03,0.13555,0.00019,7.84824]
[1778249903501,32.49,80192.12,1.03,0.13555,0.00019,7.84824]
[1778249903837,32.49,80192.12,1.03,0.13555,0.00019,7.84824]
[1778249903897,32.48,80192.12,1.03,0.13553,0.00019,7.84759]
[1778249904626,32.48,80192.12,1.03,0.13553,0.00019,7.84759]
[1778249905320,32.48,80192.12,1.03,0.13553,0.00019,7.84759]
[1778249905341,32.46,80216.6,1.03,0.13995,0.00019,8.02373]
[1778249905420,32.46,80216.6,1.03,0.13995,0.00019,8.02373]
[1778249905513,32.46,80216.6,1.03,0.13995,0.00019,8.02373]
[1778249905523,32.46,80216.6,1.03,0.13995,0.00019,8.02373]
[1778249906009,32.46,80216.6,1.03,0.13995,0.00019,8.02373]
[1778249906228,32.46,80216.6,1.03,0.13995,0.00019,8.02373]
[1778249906257,32.46,80216.6,1.03,0.13995,0.00019,8.02373]
[1778249906358,32.43,80225.78,1.03,0.14148,0.00019,8.08416]
[1778249906906,32.43,80225.78,1.03,0.14148,0.00019,8.08416]
[1778249907020,32.43,80225.78,1.03,0.14148,0.00019,8.08416]
[1778249907050,32.43,80225.78,1.03,0.14148,0.00019,8.08416]
[1778249907061,32.4,80232.88,1.03,0.14261,0.00019,8.12835]
[1778249907553,32.4,80232.88,1.03,0.14261,0.00019,8.12835]
[1778249908528,32.37,80232.56,1.03,0.14229,0.00019,8.11618]
[1778249909286,32.37,80232.56,1.03,0.14229,0.00019,8.11618]
[1778249909303,32.37,80232.56,1.03,0.14229,0.00019,8.11618]
[1778249909314,32.33,80244.01,1.03,0.14424,0.00019,8.19205]
[1778249910115,32.33,80244.01,1.03,0.14424,0.00019,8.19205]
[1778249910168,32.29,80249.91,1.03,0.14512,0.0002,8.22631]
[1778249910428,32.29,80249.91,1.03,0.14512,0.0002,8.22631]
[1778249910936,32.29,80249.91,1.03,0.14512,0.0002,8.22631]
[1778249911030,32.29,80249.91,1.03,0.14512,0.0002,8.22631]
[1778249911107,32.29,80249.91,1.03,0.14512,0.0002,8.22631]
[1778249911169,32.29,80249.91,1.03,0.14512,0.0002,8.22631]
[1778249911236,32.28,80272.8,1.03,0.1494,0.0002,8.38676]
[1778249911519,32.28,80272.8,1.03,0.1494,0.0002,8.38676]
[1778249911555,32.28,80272.8,1.03,0.1494,0.0002,8.38676]
[1778249912103,32.28,80272.8,1.03,0.1494,0.0002,8.38676]
[1778249912193,32.28,80272.8,1.03,0.1494,0.0002,8.38676]
[1778249912251,32.25,80301.35,1.03,0.155,0.0002,8.597]
[1778249912489,32.25,80301.35,1.03,0.155,0.0002,8.597]
[1778249912501,32.25,80301.35,1.03,0.155,0.0002,8.597]
[1778249913283,32.25,80301.35,1.03,0.155,0.0002,8.597]
[1778249913373,32.22,80344.46,1.03,0.16373,0.00021,8.91614]
[1778249913537,32.22,80344.46,1.03,0.16373,0.00021,8.91614]
[1778249913830,32.22,80344.46,1.03,0.16373,0.00021,8.91614]
[1778249914312,32.22,80344.46,1.03,0.16373,0.00021,8.91614]
[1778249914337,32.22,80379.87,1.03,0.17136,0.00022,9.1857]
[1778249914635,32.22,80379.87,1.03,0.17136,0.00022,9.1857]
[1778249915185,32.22,80379.87,1.03,0.17136,0.00022,9.1857]
[1778249915373,32.22,80379.87,1.03,0.17136,0.00022,9.1857]
[1778249915291,32.2,80385.3,1.03,0.1724,0.00022,9.22189]
[1778249915765,32.2,80385.3,1.03,0.1724,0.00022,9.22189]
[1778249915772,32.2,80385.3,1.03,0.1724,0.00022,9.22189]
[1778249916077,32.2,80385.3,1.03,0.1724,0.00022,9.22189]
[1778249916242,32.2,80385.3,1.03,0.1724,0.00022,9.22189]
[1778249916291,32.17,80402.77,1.03,0.17602,0.00022,9.3465]
[1778249916677,32.17,80402.77,1.03,0.17602,0.00022,9.3465]
[1778249917100,32.17,80402.77,1.03,0.17602,0.00022,9.3465]
[1778249917161,32.17,80402.77,1.03,0.17602,0.00022,9.3465]
[1778249917250,32.1,80411.13,1.03,0.17741,0.00022,9.39391]
[1778249917523,32.1,80411.13,1.03,0.17741,0.00022,9.39391]
[1778249917690,32.1,80411.13,1.03,0.17741,0.00022,9.39391]
[1778249918288,32.07,80392.14,1.03,0.17294,0.00022,9.24086]
[1778249918522,32.07,80392.14,1.03,0.17294,0.00022,9.24086]
[1778249918676,32.07,80392.14,1.03,0.17294,0.00022,9.24086]
[1778249918693,32.07,80392.14,1.03,0.17294,0.00022,9.24086]
[1778249919346,32.07,80392.14,1.03,0.17294,0.00022,9.24086]
[1778249919401,32.05,80388.11,1.03,0.17186,0.00022,9.20362]
[1778249919701,32.05,80388.11,1.03,0.17186,0.00022,9.20362]
[1778249919734,32.05,80388.11,1.03,0.17186,0.00022,9.20362]
[1778249919770,32.05,80388.11,1.03,0.17186,0.00022,9.20362]
[1778249919974,32.05,80388.11,1.03,0.17186,0.00022,9.20362]
[1778249920148,32.05,80388.11,1.03,0.17186,0.00022,9.20362]
[1778249920218,32.05,80388.11,1.03,0.17186,0.00022,9.20362]
[1778249920223,32.02,80395.78,1.03,0.17338,0.00022,9.25627]
[1778249920639,32.02,80395.78,1.03,0.17338,0.00022,9.25627]
[1778249920665,32.02,80395.78,1.03,0.17338,0.00022,9.25627]
[1778249920774,32.02,80395.78,1.03,0.17338,0.00022,9.25627]
[1778249921380,32.02,80395.78,1.03,0.17338,0.00022,9.25627]
[1778249921384,32.01,80406.33,1.03,0.1756,0.00022,9.33267]
[1778249921664,32.01,80406.33,1.03,0.1756,0.00022,9.33267]
[1778249921874,32.01,80406.33,1.03,0.1756,0.00022,9.33267]
[1778249922137,32.01,80406.33,1.03,0.1756,0.00022,9.33267]
[1778249922172,32.01,80406.33,1.03,0.1756,0.00022,9.33267]
[1778249922241,31.98,80401.27,1.03,0.17426,0.00022,9.2867]
[1778249923154,31.98,80401.27,1.03,0.17426,0.00022,9.2867]
[1778249923390,31.95,80388.39,1.03,0.17121,0.00022,9.18125]
[1778249923679,31.95,80388.39,1.03,0.17121,0.00022,9.18125]
[1778249924041,31.95,80388.39,1.03,0.17121,0.00022,9.18125]
[1778249924174,31.95,80388.39,1.03,0.17121,0.00022,9.18125]
[1778249924429,31.95,80388.39,1.03,0.17121,0.00022,9.18125]
[1778249924336,31.92,80361.95,1.03,0.16521,0.00022,8.97017]
[1778249924642,31.92,80361.95,1.03,0.16521,0.00022,8.97017]
[1778249924991,31.92,80361.95,1.03,0.16521,0.00022,8.97017]
[1778249925140,31.92,80361.95,1.03,0.16521,0.00022,8.97017]
[1778249925236,31.92,80361.95,1.03,0.16521,0.00022,8.97017]
[1778249925344,31.92,80361.95,1.03,0.16521,0.00022,8.97017]
[1778249925423,31.92,80361.95,1.03,0.16521,0.00022,8.97017]
[1778249925416,31.89,80324.69,1.03,0.15708,0.00021,8.6755]
[1778249925444,31.89,80324.69,1.03,0.15708,0.00021,8.6755]
[1778249925473,31.89,80324.69,1.03,0.15708,0.00021,8.6755]
[1778249925951,31.89,80324.69,1.03,0.15708,0.00021,8.6755]
[1778249925983,31.89,80324.69,1.03,0.15708,0.00021,8.6755]
[1778249926196,31.89,80324.69,1.03,0.15708,0.00021,8.6755]
[1778249926218,31.89,80300.68,1.03,0.1521,0.0002,8.49031]
[1778249926980,31.89,80300.68,1.03,0.1521,0.0002,8.49031]
[1778249927192,31.89,80304.13,1.03,0.15281,0.00021,8.51683]
[1778249928491,31.89,80304.13,1.03,0.15281,0.00021,8.51679]
[1778249928531,31.89,80304.13,1.03,0.15281,0.00021,8.51679]
[1778249928591,31.89,80304.13,1.03,0.15281,0.00021,8.51679]
[1778249928621,31.89,80304.13,1.03,0.15281,0.00021,8.51679]
[1778249930105,31.89,80314.98,1.03,0.15502,0.00021,8.59929]
[1778249931051,31.89,80314.98,1.03,0.15502,0.00021,8.59929]
[1778249931113,31.89,80310.7,1.03,0.15412,0.00021,8.56598]
[1778249932524,31.89,80310.7,1.03,0.15411,0.00021,8.56565]
[1778249933127,31.88,80305.5,1.03,0.15304,0.00021,8.52536]
[1778249934134,31.88,80312.18,1.03,0.1544,0.00021,8.57639]
[1778249934920,31.88,80312.18,1.03,0.1544,0.00021,8.57639]
[1778249934943,31.88,80312.18,1.03,0.1544,0.00021,8.57639]
[1778249934955,31.88,80312.18,1.03,0.1544,0.00021,8.57639]
[1778249935145,31.88,80319.02,1.03,0.15581,0.00021,8.62859]
[1778249936151,31.86,80330.89,1.03,0.15814,0.00021,8.71459]
[1778249936486,31.86,80330.89,1.03,0.15814,0.00021,8.71459]
[1778249936515,31.86,80330.89,1.03,0.15814,0.00021,8.71459]
[1778249936580,31.86,80330.89,1.03,0.15814,0.00021,8.71459]
[1778249936794,31.86,80330.89,1.03,0.15814,0.00021,8.71459]
[1778249936810,31.86,80330.89,1.03,0.15814,0.00021,8.71459]
[1778249936823,31.86,80330.89,1.03,0.15814,0.00021,8.71459]
[1778249936844,31.86,80330.89,1.03,0.15814,0.00021,8.71459]
[1778249937156,31.84,80342.48,1.03,0.16041,0.00021,8.79766]
[1778249938196,31.84,80342.48,1.03,0.16041,0.00021,8.79766]
[1778249938208,31.84,80342.48,1.03,0.16041,0.00021,8.79766]
[1778249938272,31.82,80345.17,1.03,0.16081,0.00021,8.81215]
[1778249938521,31.82,80345.17,1.03,0.16081,0.00021,8.81215]
[1778249938536,31.82,80345.17,1.03,0.16081,0.00021,8.81215]
[1778249939171,31.8,80345.17,1.03,0.16064,0.00021,8.80599]
[1778249939786,31.8,80345.17,1.03,0.16064,0.00021,8.80599]
[1778249939919,31.8,80345.17,1.03,0.16064,0.00021,8.80599]
[1778249939926,31.8,80345.17,1.03,0.16064,0.00021,8.80599]
[1778249940248,31.8,80345.17,1.03,0.16064,0.00021,8.80599]
[1778249940253,31.78,80336.53,1.03,0.15872,0.00021,8.73628]
[1778249941146,31.78,80336.53,1.03,0.15872,0.00021,8.73628]
[1778249941313,31.77,80337.23,1.03,0.1588,0.00021,8.73898]
[1778249941785,31.77,80337.23,1.03,0.1588,0.00021,8.73898]
[1778249943127,31.77,80336.22,1.03,0.15857,0.00021,8.7309]
[1778249943187,31.77,80336.22,1.03,0.15857,0.00021,8.7309]
[1778249943220,31.77,80336.22,1.03,0.15857,0.00021,8.7309]
[1778249943277,31.77,80311.73,1.03,0.15345,0.00021,8.54141]
[1778249943682,31.77,80311.73,1.03,0.15345,0.00021,8.54141]
[1778249944610,31.77,80306.73,1.03,0.15242,0.00021,8.50253]
[1778249944675,31.77,80306.73,1.03,0.15242,0.00021,8.50253]
[1778249944693,31.77,80306.73,1.03,0.15242,0.00021,8.50253]
[1778249945085,31.77,80306.73,1.03,0.15242,0.00021,8.50253]
[1778249945130,31.77,80306.73,1.03,0.15242,0.00021,8.50253]
[1778249945233,31.77,80299.13,1.03,0.15084,0.0002,8.44337]
[1778249945674,31.77,80299.13,1.03,0.15084,0.0002,8.44337]
[1778249945694,31.77,80299.13,1.03,0.15084,0.0002,8.44337]
[1778249945719,31.77,80299.13,1.03,0.15084,0.0002,8.44337]
[1778249945819,31.77,80299.13,1.03,0.15084,0.0002,8.44337]
[1778249946222,31.77,80299.13,1.03,0.15083,0.0002,8.44291]
[1778249946749,31.77,80299.13,1.03,0.15083,0.0002,8.44291]
[1778249947229,31.74,80294.53,1.03,0.14971,0.0002,8.40065]
[1778249949308,31.72,80290.15,1.03,0.14866,0.0002,8.36062]
[1778249949425,31.72,80290.15,1.03,0.14866,0.0002,8.36062]
[1778249949355,31.7,80265.22,1.03,0.14352,0.0002,8.16293]
[1778249951463,31.7,80265.22,1.03,0.14351,0.0002,8.16256]
[1778249951258,31.7,80256.54,1.03,0.14179,0.0002,8.09546]
[1778249951823,31.7,80256.54,1.03,0.14179,0.0002,8.09546]
[1778249951831,31.7,80256.54,1.03,0.14179,0.0002,8.09546]
[1778249952109,31.7,80256.54,1.03,0.14179,0.0002,8.09546]
[1778249952268,31.7,80248.87,1.03,0.14029,0.0002,8.03622]
[1778249953205,31.7,80248.87,1.03,0.14029,0.0002,8.03622]
[1778249953365,31.7,80248.87,1.03,0.14029,0.0002,8.03622]
[1778249953474,31.7,80258.57,1.03,0.14218,0.0002,8.11064]
[1778249953673,31.7,80258.57,1.03,0.14218,0.0002,8.11064]
[1778249954268,31.7,80258.57,1.03,0.14218,0.0002,8.11064]
[1778249954369,31.7,80278.9,1.03,0.14621,0.0002,8.26703]
[1778249955681,31.7,80278.84,1.03,0.14619,0.0002,8.26608]
[1778249955733,31.7,80278.84,1.03,0.14619,0.0002,8.26608]
[1778249956297,31.7,80282.89,1.03,0.14699,0.0002,8.29682]
[1778249956952,31.7,80282.89,1.03,0.14699,0.0002,8.29682]
[1778249957262,31.7,80282.89,1.03,0.14699,0.0002,8.29682]
[1778249957362,31.69,80286.77,1.03,0.14775,0.0002,8.32623]
[1778249957725,31.69,80286.77,1.03,0.14775,0.0002,8.32623]
[1778249957813,31.69,80286.77,1.03,0.14775,0.0002,8.32623]
[1778249958314,31.69,80286.77,1.03,0.14774,0.0002,8.32568]
[1778249958713,31.69,80286.77,1.03,0.14774,0.0002,8.32568]
[1778249959112,31.69,80286.77,1.03,0.14774,0.0002,8.32568]
[1778249959353,31.69,80286.77,1.03,0.14774,0.0002,8.32568]
[1778249959429,31.69,80270.83,1.03,0.14453,0.0002,8.20224]
[1778249959695,31.69,80270.83,1.03,0.14453,0.0002,8.20224]
[1778249959786,31.69,80270.83,1.03,0.14453,0.0002,8.20224]
[1778249960283,31.69,80270.83,1.03,0.14453,0.0002,8.20224]
[1778249960467,31.69,80256.57,1.03,0.1417,0.0002,8.09194]
[1778249961086,31.69,80256.57,1.03,0.1417,0.0002,8.09194]
[1778249961397,31.69,80246.6,1.03,0.13974,0.00019,8.01486]
[1778249961933,31.69,80246.6,1.03,0.13974,0.00019,8.01486]
[1778249962347,31.69,80246.6,1.03,0.13974,0.00019,8.01461]
[1778249962651,31.69,80246.6,1.03,0.13974,0.00019,8.01461]
[1778249962687,31.69,80246.6,1.03,0.13974,0.00019,8.01461]
[1778249963353,31.69,80243.2,1.03,0.13907,0.00019,7.98833]
[1778249963691,31.69,80243.2,1.03,0.13907,0.00019,7.98833]
[1778249963748,31.69,80243.2,1.03,0.13907,0.00019,7.98833]
[1778249964363,31.69,80243.2,1.03,0.13907,0.00019,7.98818]
[1778249965101,31.69,80243.2,1.03,0.13907,0.00019,7.98818]
[1778249965370,31.69,80246.17,1.03,0.13964,0.00019,8.01089]
[1778249966530,31.69,80242.23,1.03,0.13888,0.00019,7.98048]
[1778249966538,31.69,80242.23,1.03,0.13888,0.00019,7.98048]
[1778249966593,31.69,80242.23,1.03,0.13888,0.00019,7.98048]
[1778249966933,31.69,80242.23,1.03,0.13888,0.00019,7.98048]
[1778249967381,31.69,80238.42,1.03,0.13814,0.00019,7.95113]
[1778249968127,31.69,80238.42,1.03,0.13814,0.00019,7.95113]
[1778249968388,31.68,80239.05,1.03,0.13825,0.00019,7.95561]
[1778249969538,31.68,80238.26,1.03,0.13809,0.00019,7.94951]
[1778249972328,31.68,80241.68,1.03,0.13864,0.00019,7.96743]
[1778249972427,31.68,80235.31,1.03,0.13741,0.00019,7.91848]
[1778249973545,31.68,80235.18,1.03,0.13738,0.00019,7.91748]
[1778249974395,31.68,80235.18,1.03,0.13738,0.00019,7.91748]
[1778249974441,31.68,80235.18,1.03,0.13738,0.00019,7.91748]
[1778249974448,31.68,80233.42,1.03,0.13704,0.00019,7.904]
[1778249976210,31.68,80233.42,1.03,0.13705,0.00019,7.90407]
[1778249976454,31.68,80239.52,1.03,0.13822,0.00019,7.95093]
[1778249977335,31.68,80239.52,1.03,0.13822,0.00019,7.95093]
[1778249977366,31.68,80239.52,1.03,0.13822,0.00019,7.95093]
[1778249977460,31.68,80248.09,1.03,0.13989,0.00019,8.01676]
[1778249978467,31.68,80260.29,1.03,0.14227,0.0002,8.11053]
[1778249980425,31.68,80261.79,1.03,0.14256,0.0002,8.12186]
[1778249980450,31.68,80261.79,1.03,0.14256,0.0002,8.12186]
[1778249980485,31.68,80259.26,1.03,0.14206,0.0002,8.10213]
[1778249981161,31.68,80259.26,1.03,0.14206,0.0002,8.10213]
[1778249981198,31.68,80259.26,1.03,0.14206,0.0002,8.10213]
[1778249981492,31.68,80259.61,1.03,0.14212,0.0002,8.10461]
[1778249982163,31.68,80259.61,1.03,0.14212,0.0002,8.10461]
[1778249982174,31.68,80259.61,1.03,0.14212,0.0002,8.10461]
[1778249982299,31.68,80259.61,1.03,0.14212,0.0002,8.10461]
[1778249982322,31.68,80259.61,1.03,0.14212,0.0002,8.10461]
[1778249982509,31.68,80262.03,1.03,0.14259,0.0002,8.12303]
[1778249984517,31.68,80273.68,1.03,0.14489,0.0002,8.21235]
[1778249986962,31.67,80283.66,1.03,0.14686,0.0002,8.28818]
[1778249987595,31.67,80283.66,1.03,0.14686,0.0002,8.28818]
[1778249987705,31.67,80283.66,1.03,0.14686,0.0002,8.28818]
[1778249987741,31.67,80283.66,1.03,0.14686,0.0002,8.28818]
[1778249987965,31.67,80283.66,1.03,0.14686,0.0002,8.28818]
[1778249988037,31.67,80283.66,1.03,0.14686,0.0002,8.28818]
[1778249988109,31.67,80283.66,1.03,0.14686,0.0002,8.28818]
[1778249988426,31.67,80283.66,1.03,0.14686,0.0002,8.28818]
[1778249988279,31.67,80286.8,1.03,0.14748,0.0002,8.31199]
[1778249988541,31.67,80286.8,1.03,0.14748,0.0002,8.31199]
[1778249988584,31.67,80286.8,1.03,0.14748,0.0002,8.31199]
[1778249988625,31.67,80295.82,1.03,0.14931,0.0002,8.38171]
[1778249990349,31.67,80304.63,1.03,0.15109,0.00021,8.44911]
[1778249990590,31.67,80304.63,1.03,0.15109,0.00021,8.44911]
[1778249990668,31.67,80304.63,1.03,0.15109,0.00021,8.44911]
[1778249991418,31.67,80316.54,1.03,0.15354,0.00021,8.54095]
[1778249991533,31.67,80316.54,1.03,0.15354,0.00021,8.54095]
[1778249992218,31.65,80327.15,1.03,0.15562,0.00021,8.61847]
[1778249992789,31.65,80347.14,1.03,0.15984,0.00021,8.77344]
[1778249994277,31.65,80347.14,1.03,0.15984,0.00021,8.77344]
[1778249994378,31.65,80358.07,1.03,0.16215,0.00021,8.85742]
[1778249995952,31.65,80356.96,1.03,0.16192,0.00021,8.84881]
[1778249995984,31.65,80356.96,1.03,0.16192,0.00021,8.84881]
[1778249996053,31.61,80349.89,1.03,0.16008,0.00021,8.78243]
[1778249996536,31.61,80349.89,1.03,0.16008,0.00021,8.78243]
[1778249996560,31.61,80349.89,1.03,0.16008,0.00021,8.78243]
[1778250000426,31.6,80355.28,1.03,0.16118,0.00021,8.8223]
[1778250002878,31.58,80351.53,1.03,0.16021,0.00021,8.78746]
[1778250002942,31.58,80352.72,1.03,0.16046,0.00021,8.79623]
[1778250004130,31.58,80352.72,1.03,0.16046,0.00021,8.79623]
[1778250004182,31.58,80352.72,1.03,0.16046,0.00021,8.79623]
[1778250004248,31.58,80352.72,1.03,0.16046,0.00021,8.79623]
[1778250004257,31.58,80346.8,1.03,0.15918,0.00021,8.74973]
[1778250004925,31.58,80331.45,1.03,0.15593,0.00021,8.63045]
[1778250007293,31.57,80319.61,1.03,0.15343,0.00021,8.53754]
[1778250012723,31.57,80317.73,1.03,0.15302,0.00021,8.52197]
[1778250017758,31.57,80314.81,1.03,0.15239,0.00021,8.49836]
[1778250021803,31.57,80313.77,1.03,0.15215,0.00021,8.48961]
[1778250021886,31.57,80313.77,1.03,0.15215,0.00021,8.48961]
[1778250022291,31.57,80313.77,1.03,0.15215,0.00021,8.48961]
[1778250022392,31.56,80313.81,1.03,0.15216,0.00021,8.48977]
[1778250022777,31.56,80313.81,1.03,0.15216,0.00021,8.48977]
[1778250023110,31.56,80329.39,1.03,0.1554,0.00021,8.61081]
[1778250025503,31.56,80329.76,1.03,0.15547,0.00021,8.61323]
[1778250025534,31.56,80350.58,1.03,0.15986,0.00021,8.77462]
[1778250030264,31.56,80351.15,1.03,0.15994,0.00021,8.77752]
[1778250030290,31.56,80351.15,1.03,0.15994,0.00021,8.77752]
[1778250030937,31.54,80351.75,1.03,0.15991,0.00021,8.77671]
[1778250030967,31.54,80351.75,1.03,0.15991,0.00021,8.77671]
[1778250031033,31.54,80351.75,1.03,0.15991,0.00021,8.77671]
[1778250031102,31.54,80351.75,1.03,0.15991,0.00021,8.77671]
[1778250031113,31.54,80351.75,1.03,0.15991,0.00021,8.77671]
[1778250031536,31.54,80351.75,1.03,0.15991,0.00021,8.77671]
[1778250031379,31.54,80355.94,1.03,0.1607,0.00021,8.80101]
[1778250032417,31.53,80370.7,1.03,0.16387,0.00022,8.91536]
[1778250032593,31.53,80370.7,1.03,0.16387,0.00022,8.91536]
[1778250032677,31.53,80370.7,1.03,0.16387,0.00022,8.91536]
[1778250033174,31.53,80370.7,1.03,0.16387,0.00022,8.91536]
[1778250033246,31.53,80370.7,1.03,0.16387,0.00022,8.91536]
[1778250033503,31.53,80370.7,1.03,0.16387,0.00022,8.91536]
[1778250033259,31.52,80382.94,1.03,0.16646,0.00022,9.00792]
[1778250033572,31.52,80382.94,1.03,0.16646,0.00022,9.00792]
[1778250034016,31.52,80382.94,1.03,0.16646,0.00022,9.00792]
[1778250034367,31.52,80382.94,1.03,0.16646,0.00022,9.00792]
[1778250034384,31.52,80382.94,1.03,0.16646,0.00022,9.00792]
[1778250034471,31.52,80382.94,1.03,0.16646,0.00022,9.00792]
[1778250034497,31.52,80382.94,1.03,0.16646,0.00022,9.00792]
[1778250034544,31.52,80382.94,1.03,0.16646,0.00022,9.00792]
[1778250034512,31.51,80384.14,1.03,0.1666,0.00022,9.01272]
[1778250034601,31.51,80384.14,1.03,0.1666,0.00022,9.01272]
[1778250035186,31.5,80383.69,1.03,0.16642,0.00022,9.00634]
[1778250035595,31.5,80383.69,1.03,0.16642,0.00022,9.00634]
[1778250035743,31.5,80383.69,1.03,0.16642,0.00022,9.00634]
[1778250036114,31.5,80383.69,1.03,0.16642,0.00022,9.00634]
[1778250036352,31.5,80383.69,1.03,0.16642,0.00022,9.00634]
[1778250036543,31.5,80375.88,1.03,0.16471,0.00022,8.94552]
[1778250036602,31.5,80375.88,1.03,0.16471,0.00022,8.94552]
[1778250036929,31.5,80375.88,1.03,0.16471,0.00022,8.94552]
[1778250040450,31.46,80379.41,1.03,0.16522,0.00022,8.9641]
[1778250040535,31.46,80379.85,1.03,0.16532,0.00022,8.96753]
[1778250040572,31.46,80379.85,1.03,0.16532,0.00022,8.96753]
[1778250040984,31.46,80379.85,1.03,0.16532,0.00022,8.96753]
[1778250041393,31.46,80379.85,1.03,0.16532,0.00022,8.96753]
[1778250041422,31.46,80379.85,1.03,0.16532,0.00022,8.96753]
[1778250041493,31.46,80387.42,1.03,0.16692,0.00022,9.02425]
[1778250042237,31.46,80387.42,1.03,0.16692,0.00022,9.02425]
[1778250042283,31.46,80387.42,1.03,0.16692,0.00022,9.02425]
[1778250042358,31.46,80387.42,1.03,0.16692,0.00022,9.02425]
[1778250042392,31.46,80387.42,1.03,0.16692,0.00022,9.02425]
[1778250042486,31.45,80388.06,1.03,0.16699,0.00022,9.02693]
[1778250042972,31.45,80388.06,1.03,0.16699,0.00022,9.02693]
[1778250043103,31.45,80388.06,1.03,0.16699,0.00022,9.02693]
[1778250043323,31.45,80388.06,1.03,0.16699,0.00022,9.02693]
[1778250043424,31.44,80384.68,1.03,0.16616,0.00022,8.99752]
[1778250045131,31.41,80384.68,1.03,0.16593,0.00022,8.98954]
[1778250045224,31.41,80384.68,1.03,0.16593,0.00022,8.98954]
[1778250045285,31.41,80384.68,1.03,0.16593,0.00022,8.98954]
[1778250045361,31.41,80369.72,1.03,0.16267,0.00022,8.87269]
[1778250045920,31.41,80369.72,1.03,0.16267,0.00022,8.87269]
[1778250045986,31.41,80369.72,1.03,0.16267,0.00022,8.87269]
[1778250046004,31.41,80369.72,1.03,0.16267,0.00022,8.87269]
[1778250046257,31.41,80359.93,1.03,0.16054,0.00022,8.79596]
[1778250046928,31.41,80359.93,1.03,0.16054,0.00022,8.79596]
[1778250047237,31.41,80359.93,1.03,0.16054,0.00022,8.79596]
[1778250047525,31.41,80337.64,1.03,0.15579,0.00021,8.62182]
[1778250047778,31.41,80337.64,1.03,0.15579,0.00021,8.62182]
[1778250048425,31.4,80329.48,1.03,0.15406,0.00021,8.55759]
[1778250049625,31.4,80329.48,1.03,0.15405,0.00021,8.55728]
[1778250049771,31.4,80329.48,1.03,0.15405,0.00021,8.55728]
[1778250050345,31.4,80327.64,1.03,0.15366,0.00021,8.54269]
[1778250056136,31.4,80322.64,1.03,0.15259,0.00021,8.50262]
[1778250056301,31.4,80322.64,1.03,0.15259,0.00021,8.50262]
[1778250056356,31.4,80322.64,1.03,0.15259,0.00021,8.50262]
[1778250056541,31.4,80329.11,1.03,0.15394,0.00021,8.55297]
[1778250057572,31.4,80342.31,1.03,0.15672,0.00021,8.65608]
[1778250058881,31.4,80342.31,1.03,0.15671,0.00021,8.65568]
[1778250058923,31.4,80342.31,1.03,0.15671,0.00021,8.65568]
[1778250059545,31.4,80342.31,1.03,0.15671,0.00021,8.65568]
[1778250060090,31.39,80342.76,1.03,0.15678,0.00021,8.65841]
[1778250061115,31.39,80342.76,1.03,0.15678,0.00021,8.65841]
[1778250061147,31.39,80342.76,1.03,0.15678,0.00021,8.65841]
[1778250062729,31.39,80342.02,1.03,0.15659,0.00021,8.65158]
[1778250062820,31.39,80342.02,1.03,0.15659,0.00021,8.65158]
[1778250063590,31.39,80342.02,1.03,0.15659,0.00021,8.65158]
[1778250064129,31.39,80331.91,1.03,0.15444,0.00021,8.57181]
[1778250065704,31.39,80329.81,1.03,0.15399,0.00021,8.55516]
[1778250065714,31.39,80329.81,1.03,0.15399,0.00021,8.55516]
[1778250066141,31.39,80329.81,1.03,0.15399,0.00021,8.55516]
[1778250066395,31.39,80329.81,1.03,0.15399,0.00021,8.55516]
[1778250069281,31.39,80332.44,1.03,0.15453,0.00021,8.57505]
[1778250069566,31.39,80332.44,1.03,0.15453,0.00021,8.57505]
[1778250070161,31.38,80334.42,1.03,0.15493,0.00021,8.59]
[1778250070626,31.38,80334.42,1.03,0.15493,0.00021,8.59]
[1778250072177,31.38,80321.98,1.03,0.15232,0.00021,8.49246]
[1778250073029,31.38,80321.98,1.03,0.15232,0.00021,8.49246]
[1778250073101,31.38,80321.98,1.03,0.15232,0.00021,8.49246]
[1778250073342,31.38,80327.08,1.03,0.15338,0.00021,8.53216]
[1778250073867,31.38,80327.08,1.03,0.15338,0.00021,8.53216]
[1778250073937,31.38,80327.08,1.03,0.15338,0.00021,8.53216]
[1778250074564,31.38,80338.46,1.03,0.15576,0.00021,8.6209]
[1778250074830,31.38,80338.46,1.03,0.15576,0.00021,8.6209]
[1778250075073,31.38,80338.46,1.03,0.15576,0.00021,8.6209]
[1778250075199,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250075814,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250075868,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250075928,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250076185,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250076229,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250076266,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250076487,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250076507,31.38,80338.46,1.03,0.15575,0.00021,8.62059]
[1778250077630,31.38,80343.57,1.03,0.15682,0.00021,8.65977]
[1778250078478,31.38,80343.57,1.03,0.15682,0.00021,8.65977]
[1778250078504,31.38,80343.57,1.03,0.15682,0.00021,8.65977]
[1778250078520,31.38,80340.52,1.03,0.15616,0.00021,8.63561]
[1778250078807,31.38,80340.52,1.03,0.15616,0.00021,8.63561]
[1778250079401,31.37,80331.39,1.03,0.15423,0.00021,8.56392]
[1778250081487,31.37,80325.28,1.03,0.15294,0.00021,8.51575]
[1778250081720,31.37,80325.28,1.03,0.15294,0.00021,8.51575]
[1778250082623,31.37,80327.95,1.03,0.15349,0.00021,8.53645]
[1778250083286,31.37,80327.95,1.03,0.15349,0.00021,8.53645]
[1778250083315,31.37,80328.08,1.03,0.15351,0.00021,8.53728]
[1778250088387,31.37,80329.36,1.03,0.15376,0.00021,8.54661]
[1778250090428,31.37,80327.92,1.03,0.15345,0.00021,8.53498]
[1778250090482,31.37,80327.92,1.03,0.15345,0.00021,8.53498]
[1778250090528,31.37,80320.68,1.03,0.15194,0.00021,8.47823]
[1778250092328,31.37,80320.68,1.03,0.15182,0.00021,8.46982]
[1778250092355,31.37,80320.68,1.03,0.15182,0.00021,8.46982]
[1778250092421,31.37,80318.6,1.03,0.15138,0.00021,8.4535]
[1778250093123,31.37,80318.6,1.03,0.15138,0.00021,8.4535]
[1778250093161,31.37,80318.6,1.03,0.15138,0.00021,8.4535]
[1778250093325,31.37,80320.54,1.03,0.15178,0.00021,8.46857]
[1778250094366,31.37,80320.54,1.03,0.15178,0.00021,8.46857]
[1778250094426,31.37,80322.99,1.03,0.15229,0.00021,8.4876]
[1778250095331,31.37,80322.99,1.03,0.15229,0.00021,8.4876]
[1778250095542,31.37,80322.85,1.03,0.15226,0.00021,8.48636]
[1778250096048,31.37,80322.85,1.03,0.15226,0.00021,8.48636]
[1778250096348,31.37,80322.85,1.03,0.15225,0.00021,8.48622]
[1778250097730,31.37,80322.92,1.03,0.15226,0.00021,8.48662]
[1778250097773,31.37,80322.92,1.03,0.15226,0.00021,8.48662]
[1778250098362,31.36,80324.08,1.03,0.1525,0.00021,8.49553]
[1778250099135,31.36,80324.08,1.03,0.1525,0.00021,8.49553]
[1778250099769,31.36,80322.72,1.03,0.15221,0.00021,8.48475]
[1778250102786,31.36,80329.02,1.03,0.15352,0.00021,8.53347]
[1778250109908,31.36,80323.41,1.03,0.15231,0.00021,8.48827]
[1778250110554,31.36,80323.41,1.03,0.15231,0.00021,8.48827]
[1778250110572,31.36,80323.41,1.03,0.15231,0.00021,8.48827]
[1778250110602,31.36,80323.41,1.03,0.15231,0.00021,8.48827]
[1778250110586,31.36,80320.72,1.03,0.15174,0.00021,8.46713]
[1778250111010,31.36,80320.72,1.03,0.15174,0.00021,8.46713]
[1778250111049,31.36,80320.72,1.03,0.15174,0.00021,8.46713]
[1778250111653,31.36,80320.72,1.03,0.15174,0.00021,8.46713]
[1778250111453,31.36,80320.72,1.03,0.15174,0.00021,8.46702]
[1778250113252,31.36,80318.14,1.03,0.1512,0.00021,8.44676]
[1778250113285,31.36,80318.14,1.03,0.1512,0.00021,8.44676]
[1778250113469,31.36,80317.32,1.03,0.15103,0.00021,8.44028]
[1778250113678,31.36,80317.32,1.03,0.15103,0.00021,8.44028]
[1778250113715,31.36,80317.32,1.03,0.15103,0.00021,8.44028]
[1778250113800,31.36,80317.32,1.03,0.15103,0.00021,8.44028]
[1778250114474,31.36,80315.37,1.03,0.15062,0.00021,8.42498]
[1778250115481,31.36,80323.25,1.03,0.15226,0.00021,8.48642]
[1778250116341,31.36,80323.25,1.03,0.15226,0.00021,8.48642]
[1778250116351,31.36,80323.25,1.03,0.15226,0.00021,8.48642]
[1778250117002,31.36,80327.87,1.03,0.15322,0.00021,8.52236]
[1778250117037,31.36,80327.87,1.03,0.15322,0.00021,8.52236]
[1778250117495,31.35,80320.93,1.03,0.15177,0.00021,8.46799]
[1778250119969,31.35,80315.59,1.03,0.15066,0.00021,8.42614]
[1778250119997,31.35,80315.59,1.03,0.15066,0.00021,8.42614]
[1778250120643,31.35,80315.59,1.03,0.15066,0.00021,8.42614]
[1778250120516,31.35,80315.05,1.03,0.15054,0.00021,8.42186]
[1778250120693,31.35,80315.05,1.03,0.15054,0.00021,8.42186]
[1778250121297,31.35,80315.05,1.03,0.15054,0.00021,8.42186]
[1778250121523,31.35,80315.22,1.03,0.15058,0.00021,8.42313]
[1778250122520,31.35,80315.22,1.03,0.15058,0.00021,8.42313]
[1778250122586,31.35,80315.22,1.03,0.15058,0.00021,8.42313]
[1778250122550,31.35,80309.64,1.03,0.14942,0.00021,8.37948]
[1778250122997,31.35,80309.64,1.03,0.14942,0.00021,8.37948]
[1778250123656,31.35,80309.64,1.03,0.14942,0.00021,8.37948]
[1778250124472,31.35,80309.82,1.03,0.14946,0.00021,8.38087]
[1778250124477,31.35,80309.82,1.03,0.14946,0.00021,8.38087]
[1778250124544,31.35,80315.3,1.03,0.15059,0.00021,8.42368]
[1778250124689,31.35,80315.3,1.03,0.15059,0.00021,8.42368]
[1778250124729,31.35,80315.3,1.03,0.15059,0.00021,8.42368]
[1778250125047,31.35,80315.3,1.03,0.15059,0.00021,8.42368]
[1778250125830,31.35,80319.3,1.03,0.15142,0.00021,8.45488]
[1778250125875,31.35,80319.3,1.03,0.15142,0.00021,8.45488]
[1778250126558,31.35,80320.56,1.03,0.15168,0.00021,8.46462]
[1778250127303,31.35,80320.56,1.03,0.15168,0.00021,8.46462]
[1778250127330,31.35,80320.56,1.03,0.15168,0.00021,8.46462]
[1778250127410,31.35,80320.56,1.03,0.15168,0.00021,8.46462]
[1778250127514,31.35,80320.56,1.03,0.15168,0.00021,8.46462]
[1778250127566,31.35,80323.78,1.03,0.15234,0.00021,8.48968]
[1778250129193,31.35,80319.52,1.03,0.15145,0.00021,8.45623]
[1778250129221,31.35,80319.52,1.03,0.15145,0.00021,8.45623]
[1778250129229,31.35,80319.52,1.03,0.15145,0.00021,8.45623]
[1778250129319,31.35,80319.52,1.03,0.15145,0.00021,8.45623]
[1778250129326,31.35,80319.52,1.03,0.15145,0.00021,8.45623]
[1778250129339,31.35,80319.52,1.03,0.15145,0.00021,8.45623]
[1778250130427,31.35,80315.13,1.03,0.15054,0.00021,8.42182]
[1778250130432,31.35,80315.13,1.03,0.15054,0.00021,8.42182]
[1778250131526,31.35,80316.79,1.03,0.15088,0.00021,8.43473]
[1778250131671,31.35,80313.38,1.03,0.15018,0.00021,8.40801]
[1778250133612,31.35,80296.99,1.03,0.14681,0.0002,8.27995]
[1778250134615,31.35,80290.54,1.03,0.14551,0.0002,8.22977]
[1778250135169,31.35,80290.54,1.03,0.14551,0.0002,8.22977]
[1778250135357,31.35,80290.54,1.03,0.14551,0.0002,8.22977]
[1778250135432,31.35,80290.54,1.03,0.14551,0.0002,8.22977]
[1778250135476,31.35,80290.54,1.03,0.14551,0.0002,8.22977]
[1778250135517,31.35,80290.54,1.03,0.14551,0.0002,8.22977]
[1778250135622,31.35,80289.99,1.03,0.1454,0.0002,8.22569]
[1778250136303,31.35,80289.99,1.03,0.1454,0.0002,8.22569]
[1778250136628,31.35,80280.35,1.03,0.14346,0.0002,8.15053]
[1778250137379,31.35,80280.35,1.03,0.14346,0.0002,8.15053]
[1778250138643,31.35,80271.0,1.03,0.1416,0.0002,8.07784]
[1778250143298,31.35,80269.88,1.03,0.14139,0.0002,8.06963]
[1778250143678,31.35,80274.86,1.03,0.14238,0.0002,8.1085]
[1778250145730,31.35,80275.28,1.03,0.14247,0.0002,8.11193]
[1778250146701,31.36,80275.28,1.03,0.14247,0.0002,8.11199]
[1778250148571,31.36,80270.83,1.03,0.14159,0.0002,8.07745]
[1778250148691,31.36,80270.83,1.03,0.14159,0.0002,8.07745]
[1778250151862,31.36,80264.96,1.03,0.14033,0.0002,8.02419]
[1778250154094,31.36,80258.88,1.03,0.13912,0.0002,7.97683]
[1778250154381,31.36,80258.88,1.03,0.13912,0.0002,7.97683]
[1778250154689,31.36,80252.33,1.03,0.13784,0.0002,7.92599]
[1778250159791,31.36,80250.78,1.03,0.13754,0.00019,7.91406]
[1778250162812,31.36,80257.07,1.03,0.13877,0.0002,7.96291]
[1778250167847,31.36,80256.17,1.03,0.13859,0.0002,7.95574]
[1778250171954,31.36,80252.7,1.03,0.13791,0.0002,7.92884]
[1778250176756,31.36,80248.47,1.03,0.1371,0.00019,7.8964]
[1778250176831,31.36,80248.47,1.03,0.1371,0.00019,7.8964]
[1778250177168,31.36,80248.47,1.03,0.1371,0.00019,7.8964]
[1778250177246,31.36,80245.06,1.03,0.13644,0.00019,7.87007]
[1778250179641,31.36,80244.88,1.03,0.13641,0.00019,7.86881]
[1778250179741,31.36,80234.05,1.03,0.13433,0.00019,7.78524]
[1778250180232,31.36,80224.6,1.03,0.13253,0.00019,7.71252]
[1778250181388,31.36,80224.6,1.03,0.13253,0.00019,7.71252]
[1778250182169,31.36,80220.78,1.03,0.13181,0.00019,7.68342]
[1778250182208,31.36,80220.78,1.03,0.13181,0.00019,7.68342]
[1778250182361,31.36,80220.78,1.03,0.13181,0.00019,7.68342]
[1778250182462,31.36,80213.46,1.03,0.13043,0.00019,7.6271]
[1778250183539,31.36,80213.46,1.03,0.13043,0.00019,7.6271]
[1778250183592,31.36,80214.77,1.03,0.13068,0.00019,7.63733]
[1778250183966,31.36,80222.65,1.03,0.13218,0.00019,7.69851]
[1778250186249,31.37,80229.35,1.03,0.13348,0.00019,7.75089]
[1778250190288,31.37,80229.53,1.03,0.13352,0.00019,7.75284]
[1778250190698,31.37,80229.53,1.03,0.13352,0.00019,7.75284]
[1778250190388,31.37,80227.33,1.03,0.13311,0.00019,7.73615]
[1778250192557,31.37,80227.33,1.03,0.13311,0.00019,7.73613]
[1778250192564,31.37,80204.55,1.03,0.12882,0.00019,7.56089]
[1778250194292,31.37,80204.79,1.03,0.12887,0.00019,7.56295]
[1778250194525,31.37,80204.79,1.03,0.12887,0.00019,7.56295]
[1778250196255,31.37,80186.33,1.03,0.12547,0.00018,7.42175]
[1778250200199,31.37,80186.26,1.03,0.12547,0.00018,7.42157]
[1778250200688,31.37,80186.26,1.03,0.12547,0.00018,7.42157]
[1778250200290,31.37,80186.29,1.03,0.12547,0.00018,7.42191]
[1778250201083,31.37,80186.29,1.03,0.12548,0.00018,7.42203]
[1778250202281,31.37,80186.29,1.03,0.12548,0.00018,7.42203]
[1778250202358,31.37,80193.86,1.03,0.12687,0.00018,7.48004]
[1778250204877,31.37,80198.15,1.03,0.12766,0.00019,7.51297]
[1778250205008,31.37,80198.15,1.03,0.12766,0.00019,7.51297]
[1778250205063,31.37,80198.15,1.03,0.12766,0.00019,7.51297]
[1778250205626,31.37,80192.1,1.03,0.12655,0.00018,7.46663]
[1778250207617,31.39,80192.1,1.03,0.12665,0.00018,7.47079]
[1778250207646,31.4,80190.21,1.03,0.12641,0.00018,7.46069]
[1778250212839,31.46,80192.44,1.03,0.1272,0.00018,7.48975]
[1778250213575,31.48,80198.56,1.03,0.12841,0.00019,7.54008]
[1778250214651,31.48,80198.56,1.03,0.12841,0.00019,7.54008]
[1778250214752,31.49,80195.67,1.03,0.12795,0.00018,7.52108]
[1778250220216,31.55,80191.55,1.03,0.12772,0.00018,7.51108]
[1778250223237,31.57,80200.96,1.03,0.12956,0.00019,7.58688]
[1778250224188,31.57,80200.96,1.03,0.12956,0.00019,7.58688]
[1778250224210,31.57,80200.96,1.03,0.12956,0.00019,7.58688]
[1778250224353,31.57,80200.96,1.03,0.12956,0.00019,7.58688]
[1778250224404,31.57,80200.96,1.03,0.12956,0.00019,7.58688]
[1778250224420,31.57,80200.96,1.03,0.12956,0.00019,7.58688]
[1778250224604,31.57,80205.38,1.03,0.13039,0.00019,7.6209]
[1778250225708,31.57,80205.38,1.03,0.13039,0.00019,7.6209]
[1778250225729,31.57,80205.38,1.03,0.13039,0.00019,7.6209]
[1778250225737,31.57,80205.38,1.03,0.13039,0.00019,7.6209]
[1778250225729,31.58,80210.61,1.03,0.13149,0.00019,7.66596]
[1778250226259,31.6,80210.61,1.03,0.1316,0.00019,7.67034]
[1778250228273,31.6,80203.89,1.03,0.13037,0.00019,7.61992]
[1778250229602,31.6,80203.89,1.03,0.13037,0.00019,7.61992]
[1778250229701,31.6,80204.42,1.03,0.13048,0.00019,7.62447]
[1778250235322,31.65,80203.82,1.03,0.13071,0.00019,7.63362]
[1778250239151,31.65,80203.15,1.03,0.13062,0.00019,7.6299]
[1778250239455,31.67,80196.24,1.03,0.12945,0.00019,7.58205]
[1778250242765,31.67,80193.0,1.03,0.12886,0.00018,7.55789]
[1778250243378,31.68,80196.16,1.03,0.12951,0.00019,7.58453]
[1778250245394,31.68,80203.08,1.03,0.13081,0.00019,7.63758]
[1778250246223,31.68,80203.08,1.03,0.13081,0.00019,7.63758]
[1778250246608,31.68,80203.08,1.03,0.13081,0.00019,7.63758]
[1778250247090,31.68,80206.24,1.03,0.1314,0.00019,7.66183]
[1778250250336,31.68,80207.9,1.03,0.13174,0.00019,7.67574]
[1778250250373,31.68,80207.9,1.03,0.13174,0.00019,7.67574]
[1778250250436,31.68,80207.96,1.03,0.13176,0.00019,7.67661]
[1778250252155,31.69,80207.96,1.03,0.13177,0.00019,7.67701]
[1778250252598,31.69,80214.41,1.03,0.133,0.00019,7.72663]
[1778250255043,31.69,80214.84,1.03,0.13309,0.00019,7.73056]
[1778250255627,31.69,80222.27,1.03,0.13451,0.00019,7.78767]
[1778250258297,31.69,80222.85,1.03,0.13463,0.00019,7.79256]
[1778250259028,31.69,80219.39,1.03,0.13398,0.00019,7.76634]
[1778250259495,31.69,80222.39,1.03,0.13455,0.00019,7.78949]
[1778250264528,31.7,80220.12,1.03,0.13415,0.00019,7.77315]
[1778250267266,31.7,80223.67,1.03,0.13483,0.00019,7.80067]
[1778250267552,31.7,80223.14,1.03,0.13474,0.00019,7.79678]
[1778250269566,31.7,80231.55,1.03,0.13635,0.00019,7.86138]
[1778250274600,31.7,80234.96,1.03,0.1369,0.00019,7.87964]
[1778250276786,31.7,80236.48,1.03,0.13719,0.00019,7.89136]
[1778250276825,31.7,80236.48,1.03,0.13719,0.00019,7.89136]
[1778250281895,31.7,80240.17,1.03,0.13791,0.00019,7.91999]
[1778250282182,31.7,80240.17,1.03,0.13791,0.00019,7.91999]
[1778250282244,31.7,80240.17,1.03,0.13791,0.00019,7.91999]
[1778250282657,31.7,80234.1,1.03,0.13674,0.00019,7.87351]
[1778250285874,31.7,80234.94,1.03,0.13691,0.00019,7.88025]
[1778250285923,31.7,80234.94,1.03,0.13691,0.00019,7.88025]
[1778250286695,31.7,80234.94,1.03,0.13691,0.00019,7.88025]
[1778250286965,31.7,80237.53,1.03,0.13741,0.00019,7.90021]
[1778250287107,31.7,80237.53,1.03,0.13741,0.00019,7.90021]
[1778250287114,31.7,80237.53,1.03,0.13741,0.00019,7.90021]
[1778250288189,31.7,80237.53,1.03,0.13742,0.00019,7.90029]
[1778250288304,31.7,80237.53,1.03,0.13742,0.00019,7.90029]
[1778250288335,31.7,80237.53,1.03,0.13742,0.00019,7.90029]
[1778250288703,31.7,80231.79,1.03,0.13631,0.00019,7.85637]
[1778250291725,31.71,80224.0,1.03,0.13484,0.00019,7.79725]
[1778250293248,31.71,80223.06,1.03,0.13466,0.00019,7.79026]
[1778250293304,31.71,80223.06,1.03,0.13466,0.00019,7.79026]
[1778250293745,31.71,80229.61,1.03,0.13592,0.00019,7.8406]
[1778250294059,31.71,80229.61,1.03,0.13592,0.00019,7.8406]
[1778250294750,31.71,80235.77,1.03,0.13711,0.00019,7.88793]
[1778250295163,31.71,80235.77,1.03,0.13711,0.00019,7.88793]
[1778250296246,31.71,80239.33,1.03,0.13779,0.00019,7.91531]
[1778250296261,31.71,80239.33,1.03,0.13779,0.00019,7.91531]
[1778250296832,31.71,80239.33,1.03,0.13779,0.00019,7.91531]
[1778250297203,31.71,80241.22,1.03,0.13816,0.00019,7.92984]
[1778250297769,31.71,80238.69,1.03,0.13767,0.00019,7.91046]
[1778250302779,31.71,80238.29,1.03,0.13762,0.00019,7.90857]
[1778250302839,31.71,80242.41,1.03,0.13842,0.00019,7.94024]
[1778250305230,31.71,80243.9,1.03,0.13871,0.00019,7.95175]
[1778250305822,31.71,80244.49,1.03,0.13883,0.00019,7.95629]
[1778250307451,31.71,80244.63,1.03,0.13886,0.00019,7.95769]
[1778250307839,31.71,80242.03,1.03,0.13837,0.00019,7.93806]
[1778250312874,31.72,80241.6,1.03,0.13833,0.00019,7.93659]
[1778250318001,31.72,80238.64,1.03,0.13777,0.00019,7.9142]
[1778250322012,31.72,80241.89,1.03,0.13841,0.00019,7.93973]
[1778250322032,31.72,80241.89,1.03,0.13841,0.00019,7.93973]
[1778250322188,31.72,80241.89,1.03,0.13841,0.00019,7.93973]
[1778250322238,31.72,80241.89,1.03,0.13841,0.00019,7.93973]
[1778250322303,31.72,80241.89,1.03,0.13841,0.00019,7.93973]
[1778250322669,31.72,80241.89,1.03,0.13841,0.00019,7.93973]
[1778250322685,31.72,80241.89,1.03,0.13841,0.00019,7.93973]
[1778250323470,31.72,80239.12,1.03,0.13788,0.00019,7.91864]
[1778250323550,31.72,80239.12,1.03,0.13788,0.00019,7.91864]
[1778250323584,31.72,80239.12,1.03,0.13788,0.00019,7.91864]
[1778250323685,31.72,80225.66,1.03,0.1353,0.00019,7.81566]
[1778250324536,31.72,80225.66,1.03,0.1353,0.00019,7.81566]
[1778250324698,31.73,80220.01,1.03,0.13423,0.00019,7.77269]
[1778250325918,31.73,80220.01,1.03,0.13423,0.00019,7.77269]
[1778250329578,31.73,80213.07,1.03,0.13295,0.00019,7.72089]
[1778250330663,31.73,80212.27,1.03,0.1328,0.00019,7.71511]
[1778250330808,31.73,80212.27,1.03,0.1328,0.00019,7.71511]
[1778250330822,31.73,80208.87,1.03,0.13217,0.00019,7.68952]
[1778250332804,31.73,80219.43,1.03,0.13407,0.00019,7.76255]
[1778250338050,31.74,80219.28,1.03,0.13407,0.00019,7.76252]
[1778250343089,31.74,80220.05,1.03,0.13424,0.00019,7.7694]
[1778250346256,31.74,80217.93,1.03,0.13385,0.00019,7.75378]
[1778250346377,31.74,80217.93,1.03,0.13385,0.00019,7.75378]
[1778250346677,31.74,80217.93,1.03,0.13385,0.00019,7.75378]
[1778250346776,31.74,80224.6,1.03,0.13512,0.00019,7.80493]
[1778250348160,31.74,80225.19,1.03,0.13524,0.00019,7.80944]
[1778250348739,31.74,80238.22,1.03,0.13775,0.00019,7.90959]
[1778250349524,31.74,80238.22,1.03,0.13775,0.00019,7.90959]
[1778250350532,31.75,80244.38,1.03,0.13895,0.00019,7.95709]
[1778250352706,31.75,80253.69,1.03,0.14077,0.0002,8.02895]
[1778250356722,31.75,80254.39,1.03,0.14092,0.0002,8.03481]
[1778250356766,31.75,80254.07,1.03,0.14086,0.0002,8.03253]
[1778250361219,31.75,80255.9,1.03,0.14124,0.0002,8.0472]
[1778250361543,31.75,80250.94,1.03,0.14027,0.0002,8.00927]
[1778250363402,31.75,80250.94,1.03,0.14027,0.0002,8.00917]
[1778250363741,31.75,80250.94,1.03,0.14027,0.0002,8.00917]
[1778250363837,31.75,80240.87,1.03,0.13832,0.00019,7.93224]
[1778250364029,31.75,80240.87,1.03,0.13832,0.00019,7.93224]
[1778250364101,31.75,80240.87,1.03,0.13832,0.00019,7.93224]
[1778250364235,31.75,80240.87,1.03,0.13832,0.00019,7.93225]
[1778250366249,31.75,80231.35,1.03,0.13649,0.00019,7.85953]
[1778250371570,31.75,80233.31,1.03,0.13688,0.00019,7.87497]
[1778250374307,31.76,80219.34,1.03,0.13423,0.00019,7.76897]
[1778250379342,31.76,80221.0,1.03,0.13458,0.00019,7.78287]
[1778250381434,31.76,80230.33,1.03,0.13636,0.00019,7.85452]
[1778250387398,31.76,80235.92,1.03,0.13745,0.00019,7.89782]
[1778250389413,31.76,80229.33,1.03,0.13619,0.00019,7.8476]
[1778250394447,31.77,80228.24,1.03,0.13589,0.00019,7.83181]
[1778250398526,31.77,80219.82,1.03,0.1343,0.00019,7.76818]
[1778250399725,31.77,80209.59,1.03,0.13238,0.00019,7.69047]
[1778250400187,31.77,80209.59,1.03,0.13238,0.00019,7.69047]
[1778250400224,31.77,80209.59,1.03,0.13238,0.00019,7.69047]
[1778250400229,31.77,80209.59,1.03,0.13238,0.00019,7.69047]
[1778250400492,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401272,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401274,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401281,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401291,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401297,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401325,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401398,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401419,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401524,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401542,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401944,31.77,80209.41,1.03,0.13235,0.00019,7.68946]
[1778250401947,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250401989,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402028,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402104,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402133,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402164,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402343,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402372,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402448,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402471,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402532,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402567,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402945,31.77,80204.99,1.03,0.13154,0.00019,7.65623]
[1778250402861,31.77,80204.21,1.03,0.1314,0.00019,7.65071]
[1778250403912,31.77,80204.21,1.03,0.1314,0.00019,7.65071]
[1778250403512,31.78,80204.21,1.03,0.13141,0.00019,7.65113]
[1778250404519,31.78,80203.13,1.03,0.13122,0.00019,7.64335]
[1778250409583,31.78,80201.31,1.03,0.13092,0.00019,7.63129]
[1778250409653,31.78,80201.31,1.03,0.13092,0.00019,7.63129]
[1778250409664,31.78,80195.53,1.03,0.12986,0.00019,7.58782]
[1778250412596,31.79,80197.01,1.03,0.13014,0.00019,7.59942]
[1778250416105,31.79,80190.95,1.03,0.12905,0.00018,7.55436]
[1778250421362,31.8,80193.72,1.03,0.12961,0.00018,7.57761]
[1778250422637,31.8,80190.05,1.03,0.12894,0.00018,7.55003]
[1778250422903,31.8,80190.05,1.03,0.12894,0.00018,7.55003]
[1778250422951,31.81,80172.39,1.03,0.12581,0.00018,7.42048]
[1778250423439,31.81,80172.39,1.03,0.12581,0.00018,7.42048]
[1778250423473,31.81,80172.39,1.03,0.12581,0.00018,7.42048]
[1778250423949,31.82,80185.42,1.03,0.12829,0.00018,7.52295]
[1778250424664,31.82,80191.38,1.03,0.1294,0.00018,7.56865]
[1778250426674,31.83,80201.24,1.03,0.13125,0.00019,7.64434]
[1778250427343,31.83,80201.24,1.03,0.13125,0.00019,7.64434]
[1778250427367,31.83,80201.24,1.03,0.13125,0.00019,7.64434]
[1778250427375,31.83,80201.24,1.03,0.13125,0.00019,7.64434]
[1778250427685,31.83,80198.16,1.03,0.13069,0.00019,7.62139]
[1778250428027,31.83,80198.16,1.03,0.13069,0.00019,7.62139]
[1778250428039,31.83,80198.16,1.03,0.13069,0.00019,7.62139]
[1778250428979,31.83,80195.23,1.03,0.13015,0.00019,7.59961]
[1778250430295,31.83,80195.23,1.03,0.13016,0.00019,7.60006]
[1778250430338,31.83,80195.23,1.03,0.13016,0.00019,7.60006]
[1778250430710,31.83,80199.07,1.03,0.13089,0.00019,7.6296]
[1778250431714,31.83,80205.53,1.03,0.1321,0.00019,7.67899]
[1778250432847,31.83,80205.53,1.03,0.1321,0.00019,7.67899]
[1778250432965,31.84,80208.1,1.03,0.13259,0.00019,7.69885]
[1778250434294,31.84,80207.88,1.03,0.13256,0.00019,7.69749]
[1778250434304,31.84,80207.88,1.03,0.13256,0.00019,7.69749]
[1778250434316,31.84,80207.88,1.03,0.13256,0.00019,7.69749]
[1778250434730,31.84,80204.62,1.03,0.13196,0.00019,7.67306]
[1778250435553,31.84,80204.62,1.03,0.13196,0.00019,7.67306]
[1778250435577,31.84,80204.62,1.03,0.13196,0.00019,7.67306]
[1778250435737,31.84,80202.36,1.03,0.13154,0.00019,7.65627]
[1778250438306,31.84,80202.34,1.03,0.13156,0.00019,7.65684]
[1778250438347,31.84,80202.34,1.03,0.13156,0.00019,7.65684]
[1778250438758,31.84,80202.66,1.03,0.13163,0.00019,7.65963]
[1778250439282,31.84,80202.66,1.03,0.13163,0.00019,7.65963]
[1778250440590,31.84,80199.77,1.03,0.1311,0.00019,7.63809]
[1778250441358,31.84,80194.67,1.03,0.13016,0.00019,7.59987]
[1778250442753,31.85,80193.27,1.03,0.12991,0.00018,7.58972]
[1778250444219,31.85,80192.25,1.03,0.12975,0.00018,7.58295]
[1778250444727,31.85,80192.25,1.03,0.12975,0.00018,7.58295]
[1778250445524,31.85,80192.79,1.03,0.12986,0.00018,7.58751]
[1778250445651,31.85,80192.79,1.03,0.12986,0.00018,7.58751]
[1778250445807,31.85,80194.59,1.03,0.1302,0.00019,7.60159]
[1778250447821,31.85,80202.78,1.03,0.13175,0.00019,7.66445]
[1778250452857,31.86,80201.09,1.03,0.13136,0.00019,7.64514]
[1778250453294,31.86,80201.09,1.03,0.13136,0.00019,7.64514]
[1778250453326,31.86,80201.09,1.03,0.13136,0.00019,7.64514]
[1778250453863,31.86,80197.72,1.03,0.13074,0.00019,7.61996]
[1778250457739,31.87,80193.02,1.03,0.1299,0.00018,7.58569]
[1778250462926,31.88,80194.39,1.03,0.13022,0.00019,7.59881]
[1778250464279,31.88,80194.62,1.03,0.13028,0.00019,7.601]
[1778250464308,31.88,80194.62,1.03,0.13028,0.00019,7.601]
[1778250464941,31.88,80194.79,1.03,0.13032,0.00019,7.60273]
[1778250469074,31.88,80196.81,1.03,0.13074,0.00019,7.61979]
[1778250471057,31.89,80199.83,1.03,0.13132,0.00019,7.64347]
[1778250471767,31.89,80199.83,1.03,0.13132,0.00019,7.64347]
[1778250479874,31.9,80197.71,1.03,0.13101,0.00019,7.63062]
[1778250480060,31.9,80197.71,1.03,0.13101,0.00019,7.63062]
[1778250480084,31.9,80199.0,1.03,0.13126,0.00019,7.64078]
[1778250482015,31.9,80195.57,1.03,0.13063,0.00019,7.61518]
[1778250482017,31.9,80195.57,1.03,0.13063,0.00019,7.61518]
[1778250482071,31.9,80181.0,1.03,0.12795,0.00018,7.50548]
[1778250483802,31.9,80181.32,1.03,0.12803,0.00018,7.50842]
[1778250489121,31.91,80177.68,1.03,0.12743,0.00018,7.48392]
[1778250492260,31.91,80173.43,1.03,0.12668,0.00018,7.4525]
[1778250492305,31.91,80173.43,1.03,0.12668,0.00018,7.4525]
[1778250493098,31.91,80173.43,1.03,0.12668,0.00018,7.4525]
[1778250493101,31.91,80172.23,1.03,0.12646,0.00018,7.44347]
[1778250493150,31.91,80172.23,1.03,0.12646,0.00018,7.44347]
[1778250494108,31.91,80171.4,1.03,0.12631,0.00018,7.43723]
[1778250500070,31.91,80169.37,1.03,0.12594,0.00018,7.42201]
[1778250500219,31.91,80169.5,1.03,0.12597,0.00018,7.423]
[1778250501125,31.91,80160.53,1.03,0.12435,0.00018,7.35563]
[1778250501233,31.91,80152.42,1.03,0.1229,0.00018,7.29483]
[1778250502853,31.91,80152.42,1.03,0.1229,0.00018,7.29483]
[1778250502906,31.91,80152.42,1.03,0.1229,0.00018,7.29483]
[1778250502912,31.91,80152.42,1.03,0.1229,0.00018,7.29483]
[1778250505233,31.94,80140.65,1.03,0.12099,0.00018,7.21371]
[1778250508783,31.97,80133.21,1.03,0.11997,0.00017,7.17024]
[1778250514092,32.03,80129.56,1.03,0.11962,0.00017,7.15183]
[1778250518073,32.06,80129.88,1.03,0.11991,0.00017,7.16414]
[1778250518100,32.07,80129.61,1.03,0.11994,0.00017,7.16533]
[1778250518918,32.07,80129.61,1.03,0.11994,0.00017,7.16533]
[1778250520312,32.09,80125.48,1.03,0.11938,0.00017,7.14142]
[1778250520375,32.1,80125.06,1.03,0.1194,0.00017,7.14216]
[1778250522025,32.1,80125.06,1.03,0.1194,0.00017,7.14216]
[1778250522122,32.12,80126.84,1.03,0.11979,0.00017,7.15883]
[1778250525157,32.13,80129.14,1.03,0.12028,0.00017,7.17944]
[1778250525373,32.14,80129.69,1.03,0.12045,0.00017,7.18675]
[1778250528944,32.14,80144.97,1.03,0.12315,0.00018,7.30085]
[1778250531091,32.14,80144.97,1.03,0.12315,0.00018,7.30098]
[1778250531129,32.14,80144.97,1.03,0.12315,0.00018,7.30098]
[1778250531144,32.14,80143.85,1.03,0.12296,0.00018,7.29278]
[1778250531858,32.14,80143.85,1.03,0.12296,0.00018,7.29278]
[1778250532756,32.14,80145.99,1.03,0.12334,0.00018,7.30884]
[1778250533350,32.14,80145.83,1.03,0.12331,0.00018,7.30775]
[1778250533445,32.14,80152.26,1.03,0.12446,0.00018,7.35575]
[1778250534960,32.14,80152.26,1.03,0.12446,0.00018,7.35575]
[1778250535014,32.14,80158.51,1.03,0.12557,0.00018,7.40241]
[1778250535673,32.14,80158.51,1.03,0.12557,0.00018,7.40241]
[1778250535774,32.14,80157.21,1.03,0.12534,0.00018,7.39267]
[1778250538576,32.14,80158.15,1.03,0.12551,0.00018,7.39963]
[1778250538597,32.14,80158.15,1.03,0.12551,0.00018,7.39963]
[1778250539329,32.14,80156.62,1.03,0.12523,0.00018,7.38819]
[1778250539380,32.14,80156.62,1.03,0.12523,0.00018,7.38819]
[1778250539474,32.14,80156.62,1.03,0.12523,0.00018,7.38817]
[1778250544530,32.14,80153.4,1.03,0.12466,0.00018,7.36422]
[1778250544540,32.14,80153.4,1.03,0.12466,0.00018,7.36422]
[1778250545155,32.14,80145.54,1.03,0.12327,0.00018,7.30575]
[1778250550167,32.14,80140.0,1.03,0.1223,0.00018,7.26522]
[1778250551558,32.15,80129.57,1.03,0.12049,0.00017,7.18828]
[1778250552565,32.15,80123.84,1.03,0.1195,0.00017,7.14621]
[1778250556831,32.15,80131.38,1.03,0.12084,0.00017,7.20334]
[1778250562402,32.15,80135.48,1.03,0.12159,0.00018,7.23492]
[1778250563710,32.16,80135.93,1.03,0.12167,0.00018,7.23847]
[1778250563746,32.16,80138.52,1.03,0.12213,0.00018,7.2579]
[1778250569053,32.16,80137.97,1.03,0.12205,0.00018,7.25453]
[1778250569226,32.16,80136.84,1.03,0.12186,0.00018,7.24633]
[1778250571985,32.16,80125.99,1.03,0.11987,0.00017,7.15848]
[1778250578019,32.2,80123.39,1.03,0.11967,0.00017,7.14991]
[1778250583785,32.26,80121.54,1.03,0.11981,0.00017,7.15565]
[1778250588968,32.27,80119.07,1.03,0.11949,0.00017,7.14184]
[1778250588999,32.27,80119.07,1.03,0.11949,0.00017,7.14184]
[1778250589011,32.29,80100.55,1.03,0.11642,0.00017,7.01011]
[1778250593862,32.35,80093.17,1.03,0.11567,0.00017,6.9771]
[1778250596179,32.37,80090.22,1.03,0.11529,0.00017,6.96094]
[1778250596228,32.39,80089.73,1.03,0.11534,0.00017,6.96268]
[1778250596397,32.39,80089.73,1.03,0.11534,0.00017,6.96268]
[1778250596884,32.4,80077.85,1.03,0.11347,0.00017,6.88147]
[1778250599706,32.42,80072.96,1.03,0.11281,0.00016,6.85227]
[1778250599886,32.42,80072.96,1.03,0.11281,0.00016,6.85227]
[1778250599984,32.42,80072.96,1.03,0.11281,0.00016,6.85227]
[1778250599988,32.44,80060.21,1.03,0.11081,0.00016,6.76417]
[1778250601367,32.44,80060.55,1.03,0.11087,0.00016,6.76662]
[1778250601387,32.44,80060.55,1.03,0.11087,0.00016,6.76662]
[1778250601921,32.44,80057.82,1.03,0.11043,0.00016,6.74714]
[1778250604646,32.44,80059.43,1.03,0.11074,0.00016,6.76098]
[1778250604690,32.44,80059.43,1.03,0.11074,0.00016,6.76098]
[1778250604693,32.44,80059.43,1.03,0.11074,0.00016,6.76098]
[1778250605231,32.44,80059.43,1.03,0.11074,0.00016,6.76098]
[1778250604938,32.44,80064.21,1.03,0.11153,0.00016,6.79589]
[1778250605468,32.44,80064.21,1.03,0.11153,0.00016,6.79589]
[1778250606112,32.44,80064.21,1.03,0.11153,0.00016,6.79589]
[1778250606267,32.44,80064.21,1.03,0.11153,0.00016,6.79589]
[1778250606269,32.45,80067.9,1.03,0.11214,0.00016,6.82273]
[1778250607194,32.46,80057.16,1.03,0.11047,0.00016,6.74902]
[1778250609105,32.46,80043.73,1.03,0.10831,0.00016,6.6527]
[1778250610012,32.46,80043.73,1.03,0.10831,0.00016,6.6527]
[1778250610085,32.46,80035.15,1.03,0.10694,0.00016,6.59153]
[1778250611687,32.47,80035.15,1.03,0.10703,0.00016,6.59513]
[1778250611991,32.47,80028.37,1.03,0.10595,0.00016,6.54681]
[1778250612708,32.47,80028.37,1.03,0.10595,0.00016,6.54681]
[1778250612938,32.47,80028.37,1.03,0.10595,0.00016,6.54681]
[1778250612971,32.47,80028.37,1.03,0.10595,0.00016,6.54681]
[1778250613040,32.5,80013.16,1.03,0.10377,0.00016,6.44758]
[1778250613319,32.5,80013.16,1.03,0.10377,0.00016,6.44758]
[1778250613392,32.5,80013.16,1.03,0.10377,0.00016,6.44758]
[1778250613519,32.5,80013.16,1.03,0.10377,0.00016,6.44758]
[1778250614280,32.5,80003.21,1.03,0.10223,0.00015,6.37735]
[1778250615465,32.53,80003.21,1.03,0.10248,0.00015,6.38866]
[1778250616181,32.53,79970.54,1.03,0.09755,0.00015,6.16024]
[1778250616814,32.53,79970.54,1.03,0.09755,0.00015,6.16024]
[1778250616970,32.53,79970.54,1.03,0.09755,0.00015,6.16024]
[1778250617004,32.53,79970.54,1.03,0.09755,0.00015,6.16024]
[1778250617103,32.53,79964.99,1.03,0.09673,0.00015,6.12177]
[1778250617924,32.53,79964.99,1.03,0.09673,0.00015,6.12177]
[1778250618055,32.53,79964.99,1.03,0.09673,0.00015,6.12177]
[1778250618978,32.53,79964.99,1.03,0.09673,0.00015,6.12177]
[1778250619102,32.53,79964.99,1.03,0.09673,0.00015,6.12177]
[1778250619261,32.56,79974.29,1.03,0.0983,0.00015,6.19514]
[1778250619726,32.56,79974.29,1.03,0.0983,0.00015,6.19514]
[1778250620096,32.56,79974.11,1.03,0.09828,0.00015,6.19389]
[1778250621097,32.56,79964.87,1.03,0.09691,0.00015,6.1298]
[1778250622314,32.56,79962.25,1.03,0.09652,0.00015,6.11168]
[1778250622326,32.56,79962.25,1.03,0.09652,0.00015,6.11168]
[1778250622337,32.56,79962.25,1.03,0.09652,0.00015,6.11168]
[1778250622340,32.56,79962.25,1.03,0.09652,0.00015,6.11168]
[1778250623186,32.56,79962.25,1.03,0.09652,0.00015,6.11168]
[1778250623222,32.56,79962.25,1.03,0.09652,0.00015,6.11168]
[1778250623291,32.58,79977.65,1.03,0.09892,0.00015,6.22402]
[1778250624086,32.58,79977.65,1.03,0.09892,0.00015,6.22402]
[1778250624095,32.58,79977.65,1.03,0.09892,0.00015,6.22402]
[1778250625510,32.59,79974.9,1.03,0.09863,0.00015,6.2104]
[1778250625517,32.59,79974.9,1.03,0.09863,0.00015,6.2104]
[1778250625530,32.59,79974.9,1.03,0.09863,0.00015,6.2104]
[1778250625707,32.59,79974.9,1.03,0.09863,0.00015,6.2104]
[1778250625895,32.59,79974.9,1.03,0.09863,0.00015,6.2104]
[1778250627249,32.6,79977.7,1.03,0.09907,0.00015,6.23093]
[1778250629964,32.6,79983.58,1.03,0.09999,0.00015,6.2733]
[1778250629978,32.6,79983.58,1.03,0.09999,0.00015,6.2733]
[1778250630145,32.6,79982.69,1.03,0.09986,0.00015,6.26738]
[1778250630620,32.6,79982.69,1.03,0.09986,0.00015,6.26738]
[1778250630632,32.6,79982.69,1.03,0.09986,0.00015,6.26738]
[1778250631224,32.6,79982.69,1.03,0.09986,0.00015,6.26738]
[1778250631239,32.6,79982.69,1.03,0.09986,0.00015,6.26738]
[1778250631278,32.6,79982.69,1.03,0.09986,0.00015,6.26738]
[1778250631247,32.61,79969.63,1.03,0.09782,0.00015,6.16975]
[1778250634193,32.62,79965.4,1.03,0.09727,0.00015,6.14375]
[1778250634200,32.62,79963.72,1.03,0.09707,0.00015,6.13417]
[1778250636290,32.64,79956.47,1.03,0.09609,0.00015,6.08822]
[1778250639208,32.66,79949.09,1.03,0.09519,0.00015,6.04575]
[1778250642238,32.68,79933.1,1.03,0.09302,0.00014,5.94261]
[1778250642889,32.68,79933.1,1.03,0.09302,0.00014,5.94261]
[1778250642926,32.68,79933.1,1.03,0.09302,0.00014,5.94261]
[1778250643017,32.68,79933.1,1.03,0.09302,0.00014,5.94261]
[1778250643058,32.68,79933.1,1.03,0.09302,0.00014,5.94261]
[1778250643150,32.68,79933.1,1.03,0.09302,0.00014,5.94261]
[1778250643190,32.68,79933.1,1.03,0.09302,0.00014,5.94261]
[1778250643310,32.68,79933.1,1.03,0.09302,0.00014,5.94261]
[1778250643263,32.68,79917.68,1.03,0.09085,0.00014,5.83847]
[1778250643554,32.68,79917.68,1.03,0.09085,0.00014,5.83847]
[1778250643687,32.68,79917.68,1.03,0.09085,0.00014,5.83847]
[1778250643812,32.68,79917.68,1.03,0.09085,0.00014,5.83847]
[1778250643891,32.68,79917.68,1.03,0.09085,0.00014,5.83847]
[1778250643970,32.68,79917.68,1.03,0.09085,0.00014,5.83847]
[1778250644266,32.68,79897.44,1.03,0.08806,0.00014,5.70304]
[1778250644606,32.68,79897.44,1.03,0.08806,0.00014,5.70304]
[1778250644617,32.68,79897.44,1.03,0.08806,0.00014,5.70304]
[1778250645273,32.71,79888.53,1.03,0.08704,0.00014,5.65315]
[1778250646208,32.71,79888.53,1.03,0.08704,0.00014,5.65315]
[1778250646244,32.71,79888.53,1.03,0.08704,0.00014,5.65315]
[1778250646313,32.74,79880.92,1.03,0.0862,0.00013,5.61156]
[1778250647645,32.77,79880.92,1.03,0.08638,0.00013,5.62031]
[1778250647656,32.77,79880.92,1.03,0.08638,0.00013,5.62031]
[1778250648313,32.8,79878.24,1.03,0.0862,0.00013,5.61141]
[1778250648480,32.8,79878.24,1.03,0.0862,0.00013,5.61141]
[1778250648506,32.8,79878.24,1.03,0.0862,0.00013,5.61141]
[1778250648729,32.8,79878.24,1.03,0.0862,0.00013,5.61141]
[1778250649321,32.82,79881.86,1.03,0.08687,0.00014,5.64423]
[1778250649563,32.82,79881.86,1.03,0.08687,0.00014,5.64423]
[1778250649594,32.82,79881.86,1.03,0.08687,0.00014,5.64423]
[1778250650327,32.82,79886.03,1.03,0.08743,0.00014,5.67189]
[1778250650479,32.82,79886.03,1.03,0.08743,0.00014,5.67189]
[1778250651368,32.85,79859.68,1.03,0.08408,0.00013,5.50654]
[1778250653358,32.85,79845.58,1.03,0.08227,0.00013,5.41639]
[1778250653730,32.85,79845.58,1.03,0.08227,0.00013,5.41639]
[1778250654074,32.85,79845.58,1.03,0.08227,0.00013,5.41639]
[1778250654084,32.85,79845.58,1.03,0.08227,0.00013,5.41639]
[1778250654364,32.85,79822.71,1.03,0.07935,0.00013,5.26892]
[1778250654771,32.85,79822.71,1.03,0.07935,0.00013,5.26892]
[1778250654817,32.85,79822.71,1.03,0.07935,0.00013,5.26892]
[1778250655120,32.85,79822.71,1.03,0.07935,0.00013,5.26892]
[1778250655262,32.85,79822.71,1.03,0.07935,0.00013,5.26892]
[1778250655369,32.86,79806.07,1.03,0.07729,0.00012,5.16371]
[1778250655663,32.86,79806.07,1.03,0.07729,0.00012,5.16371]
[1778250655700,32.86,79806.07,1.03,0.07729,0.00012,5.16371]
[1778250655926,32.86,79806.07,1.03,0.07729,0.00012,5.16371]
[1778250656378,32.88,79810.4,1.03,0.07796,0.00012,5.19803]
[1778250656537,32.88,79810.4,1.03,0.07796,0.00012,5.19803]
[1778250659398,32.88,79801.85,1.03,0.07694,0.00012,5.14567]
[1778250661351,32.89,79787.19,1.03,0.07516,0.00012,5.0541]
[1778250662555,32.89,79771.17,1.03,0.07326,0.00012,4.95499]
[1778250664824,32.92,79771.17,1.03,0.07346,0.00012,4.96536]
[1778250665086,32.95,79787.26,1.03,0.0756,0.00012,5.0762]
[1778250665823,32.95,79787.26,1.03,0.0756,0.00012,5.0762]
[1778250665903,32.95,79810.99,1.03,0.07851,0.00012,5.22602]
[1778250667311,32.95,79810.99,1.03,0.07851,0.00012,5.22602]
[1778250668297,32.98,79846.13,1.03,0.08317,0.00013,5.4608]
[1778250668452,32.98,79846.13,1.03,0.08317,0.00013,5.4608]
[1778250668562,32.98,79846.13,1.03,0.08317,0.00013,5.4608]
[1778250669165,32.98,79846.13,1.03,0.08317,0.00013,5.4608]
[1778250669298,32.98,79846.13,1.03,0.08317,0.00013,5.4608]
[1778250669354,32.98,79846.13,1.03,0.08317,0.00013,5.4608]
[1778250669321,32.98,79853.13,1.03,0.08409,0.00013,5.50634]
[1778250669488,32.98,79853.13,1.03,0.08409,0.00013,5.50634]
[1778250669529,32.98,79874.61,1.03,0.08694,0.00013,5.64719]
[1778250671363,33.0,79887.62,1.03,0.08884,0.00014,5.73976]
[1778250672524,33.0,79889.85,1.03,0.08914,0.00014,5.75457]
[1778250672891,33.0,79889.85,1.03,0.08914,0.00014,5.75457]
[1778250673397,33.0,79901.66,1.03,0.09079,0.00014,5.83425]
[1778250673831,33.0,79901.66,1.03,0.09079,0.00014,5.83425]
[1778250674028,33.0,79901.66,1.03,0.09079,0.00014,5.83425]
[1778250675501,33.0,79906.52,1.03,0.09147,0.00014,5.86691]
[1778250675601,33.02,79918.57,1.03,0.09328,0.00014,5.95373]
[1778250677446,33.02,79918.57,1.03,0.09329,0.00014,5.95424]
[1778250678239,33.02,79918.57,1.03,0.09329,0.00014,5.95424]
[1778250679446,33.03,79922.89,1.03,0.09392,0.00014,5.98415]
[1778250679664,33.03,79922.89,1.03,0.09392,0.00014,5.98415]
[1778250680815,33.03,79921.15,1.03,0.09367,0.00014,5.9723]
[1778250682391,33.03,79911.13,1.03,0.09225,0.00014,5.90456]
[1778250684336,33.03,79911.13,1.03,0.09225,0.00014,5.90456]
[1778250684377,33.03,79911.13,1.03,0.09225,0.00014,5.90456]
[1778250684389,33.03,79921.04,1.03,0.09365,0.00014,5.97134]
[1778250684481,33.03,79921.04,1.03,0.09365,0.00014,5.97134]
[1778250684626,33.03,79921.04,1.03,0.09365,0.00014,5.97134]
[1778250684907,33.03,79921.04,1.03,0.09365,0.00014,5.97134]
[1778250684982,33.03,79921.04,1.03,0.09365,0.00014,5.97134]
[1778250685052,33.03,79931.38,1.03,0.09513,0.00014,6.04133]
[1778250686052,33.03,79931.38,1.03,0.09513,0.00014,6.04133]
[1778250686097,33.03,79940.74,1.03,0.09648,0.00014,6.10537]
[1778250687410,33.03,79940.74,1.03,0.09648,0.00014,6.10537]
[1778250686808,33.03,79947.8,1.03,0.09752,0.00015,6.15385]
[1778250687455,33.03,79947.8,1.03,0.09752,0.00015,6.15385]
[1778250687612,33.03,79947.8,1.03,0.09752,0.00015,6.15404]
[1778250688433,33.03,79947.8,1.03,0.09752,0.00015,6.15404]
[1778250688697,33.03,79947.8,1.03,0.09752,0.00015,6.15404]
[1778250688767,33.03,79955.03,1.03,0.09857,0.00015,6.20323]
[1778250689607,33.03,79955.03,1.03,0.09857,0.00015,6.20323]
[1778250689754,33.03,79955.03,1.03,0.09857,0.00015,6.20323]
[1778250689828,33.03,79955.91,1.03,0.09871,0.00015,6.2094]
[1778250690953,33.03,79955.91,1.03,0.09871,0.00015,6.2094]
[1778250691053,33.03,79944.62,1.03,0.09695,0.00015,6.12426]
[1778250695417,33.03,79938.45,1.03,0.09607,0.00014,6.08285]
[1778250696338,33.03,79938.45,1.03,0.09607,0.00014,6.08285]
[1778250700425,33.03,79945.17,1.03,0.09705,0.00015,6.12923]
[1778250702192,33.03,79944.56,1.03,0.09697,0.00015,6.12536]
[1778250702569,33.03,79943.98,1.03,0.09689,0.00015,6.12169]
[1778250703689,33.03,79943.98,1.03,0.09689,0.00015,6.12169]
[1778250703761,33.03,79934.07,1.03,0.09546,0.00014,6.05438]
[1778250705742,33.04,79941.82,1.03,0.09659,0.00015,6.10757]
[1778250706762,33.04,79941.82,1.03,0.09659,0.00015,6.10757]
[1778250710777,33.04,79932.22,1.03,0.09522,0.00014,6.04306]
[1778250711884,33.04,79932.22,1.03,0.09522,0.00014,6.04306]
[1778250711985,33.04,79932.22,1.03,0.09522,0.00014,6.04306]
[1778250714008,33.04,79939.29,1.03,0.09626,0.00014,6.09178]
[1778250717696,33.04,79940.03,1.03,0.09637,0.00014,6.09726]
[1778250718741,33.04,79939.92,1.03,0.09636,0.00014,6.09663]
[1778250718837,33.04,79937.52,1.03,0.09601,0.00014,6.08043]
[1778250719572,33.04,79937.52,1.03,0.09601,0.00014,6.08043]
[1778250719842,33.04,79936.99,1.03,0.09594,0.00014,6.07698]
[1778250721491,33.04,79939.42,1.03,0.0963,0.00014,6.09381]
[1778250721889,33.04,79939.42,1.03,0.0963,0.00014,6.09381]
[1778250722061,33.04,79950.94,1.03,0.09798,0.00015,6.17244]
[1778250723088,33.04,79950.94,1.03,0.09798,0.00015,6.17244]
[1778250723462,33.04,79950.94,1.03,0.09798,0.00015,6.17244]
[1778250724118,33.04,79954.89,1.03,0.09856,0.00015,6.19963]
[1778250724297,33.04,79954.89,1.03,0.09856,0.00015,6.19963]
[1778250724337,33.04,79950.6,1.03,0.09793,0.00015,6.17023]
[1778250724815,33.04,79950.6,1.03,0.09793,0.00015,6.17023]
[1778250725057,33.04,79937.87,1.03,0.09608,0.00014,6.08338]
[1778250727476,33.05,79923.02,1.03,0.09396,0.00014,5.9832]
[1778250729190,33.05,79922.66,1.03,0.09391,0.00014,5.98077]
[1778250729964,33.05,79923.34,1.03,0.09402,0.00014,5.98596]
[1778250731930,33.05,79939.43,1.03,0.09634,0.00014,6.09561]
[1778250736965,33.05,79942.28,1.03,0.09676,0.00015,6.11558]
[1778250739352,33.05,79941.77,1.03,0.09669,0.00015,6.1122]
[1778250739398,33.05,79938.52,1.03,0.09622,0.00014,6.09025]
[1778250744243,33.05,79930.43,1.03,0.09508,0.00014,6.03606]
[1778250750056,33.06,79929.99,1.03,0.09503,0.00014,6.03408]
[1778250754084,33.06,79924.06,1.03,0.0941,0.00014,5.98691]
[1778250757334,33.06,79923.3,1.03,0.094,0.00014,5.98229]
[1778250757429,33.06,79918.89,1.03,0.09339,0.00014,5.9531]
[1778250758325,33.06,79908.86,1.03,0.09198,0.00014,5.88568]
[1778250764156,33.07,79903.71,1.03,0.09127,0.00014,5.85199]
[1778250766173,33.07,79896.79,1.03,0.09034,0.00014,5.80679]
[1778250771377,33.08,79892.46,1.03,0.0898,0.00014,5.78103]
[1778250771455,33.08,79897.1,1.03,0.09046,0.00014,5.81257]
[1778250771532,33.08,79897.1,1.03,0.09046,0.00014,5.81257]
[1778250771556,33.08,79897.1,1.03,0.09046,0.00014,5.81257]
[1778250772504,33.08,79897.1,1.03,0.09046,0.00014,5.81257]
[1778250772214,33.08,79897.1,1.03,0.09046,0.00014,5.81257]
[1778250772558,33.08,79897.1,1.03,0.09046,0.00014,5.81257]
[1778250773368,33.08,79897.1,1.03,0.09046,0.00014,5.81257]
[1778250773410,33.08,79897.1,1.03,0.09046,0.00014,5.81257]
[1778250773469,33.08,79903.72,1.03,0.0914,0.00014,5.85793]
[1778250775694,33.09,79905.37,1.03,0.09164,0.00014,5.86952]
[1778250776243,33.09,79899.24,1.03,0.0908,0.00014,5.82909]
[1778250777013,33.09,79899.24,1.03,0.0908,0.00014,5.82909]
[1778250777054,33.09,79899.24,1.03,0.0908,0.00014,5.82909]
[1778250777322,33.09,79899.24,1.03,0.0908,0.00014,5.82909]
[1778250780625,33.1,79905.5,1.03,0.09172,0.00014,5.87324]
[1778250786711,33.11,79906.32,1.03,0.09192,0.00014,5.88264]
[1778250786765,33.11,79906.32,1.03,0.09192,0.00014,5.88264]
[1778250787319,33.11,79906.02,1.03,0.09189,0.00014,5.8812]
[1778250792354,33.12,79912.48,1.03,0.09284,0.00014,5.9266]
[1778250792799,33.12,79912.48,1.03,0.09284,0.00014,5.9266]
[1778250793361,33.12,79922.99,1.03,0.09434,0.00014,5.99829]
[1778250794464,33.12,79922.99,1.03,0.09434,0.00014,5.99829]
[1778250794368,33.12,79930.94,1.03,0.09549,0.00014,6.05237]
[1778250797870,33.12,79927.24,1.03,0.09498,0.00014,6.02836]
[1778250797977,33.12,79927.24,1.03,0.09498,0.00014,6.02836]
[1778250798506,33.12,79921.73,1.03,0.0942,0.00014,5.99151]
[1778250798764,33.12,79921.73,1.03,0.0942,0.00014,5.99151]
[1778250798798,33.12,79921.73,1.03,0.0942,0.00014,5.99151]
[1778250799504,33.12,79921.73,1.03,0.0942,0.00014,5.99151]
[1778250799562,33.13,79914.55,1.03,0.09319,0.00014,5.94357]
[1778250801494,33.13,79914.55,1.03,0.0932,0.00014,5.94405]
[1778250801701,33.13,79914.76,1.03,0.09324,0.00014,5.94594]
[1778250802424,33.13,79916.24,1.03,0.09346,0.00014,5.95635]
[1778250802902,33.13,79916.24,1.03,0.09346,0.00014,5.95635]
[1778250803086,33.13,79916.24,1.03,0.09346,0.00014,5.95635]
[1778250803431,33.13,79927.82,1.03,0.09511,0.00014,6.0348]
[1778250804438,33.13,79934.78,1.03,0.09611,0.00014,6.08195]
[1778250805445,33.13,79943.93,1.03,0.09745,0.00015,6.14443]
[1778250807467,33.13,79954.09,1.03,0.09894,0.00015,6.2141]
[1778250812476,33.13,79951.12,1.03,0.0984,0.00015,6.18608]
[1778250817533,33.14,79946.35,1.03,0.09771,0.00015,6.15408]
[1778250822568,33.14,79945.36,1.03,0.09758,0.00015,6.14778]
[1778250822877,33.14,79945.36,1.03,0.09758,0.00015,6.14778]
[1778250822956,33.14,79945.36,1.03,0.09758,0.00015,6.14778]
[1778250823024,33.14,79945.36,1.03,0.09758,0.00015,6.14778]
[1778250823576,33.14,79945.89,1.03,0.09766,0.00015,6.15148]
[1778250824582,33.14,79957.8,1.03,0.09941,0.00015,6.23297]
[1778250825458,33.14,79957.8,1.03,0.09941,0.00015,6.23297]
[1778250825465,33.14,79957.8,1.03,0.09941,0.00015,6.23297]
[1778250826335,33.14,79962.76,1.03,0.10014,0.00015,6.26698]
[1778250826358,33.14,79965.03,1.03,0.10048,0.00015,6.28257]
[1778250828589,33.14,79972.56,1.03,0.1016,0.00015,6.33417]
[1778250831267,33.14,79985.04,1.03,0.10348,0.00015,6.42016]
[1778250833585,33.13,79984.43,1.03,0.10339,0.00015,6.41569]
[1778250833768,33.13,79983.64,1.03,0.10326,0.00015,6.40995]
[1778250836427,33.13,79992.45,1.03,0.10459,0.00015,6.47039]
[1778250837675,33.13,79992.45,1.03,0.10458,0.00015,6.47012]
[1778250837686,33.13,79992.45,1.03,0.10458,0.00015,6.47012]
[1778250837750,33.13,79994.15,1.03,0.10484,0.00015,6.48164]
[1778250839720,33.13,79994.21,1.03,0.10484,0.00015,6.48173]
[1778250839795,33.13,79988.84,1.03,0.10401,0.00015,6.44408]
[1778250841731,33.13,79984.95,1.03,0.1034,0.00015,6.41651]
[1778250842506,33.13,79984.95,1.03,0.1034,0.00015,6.41651]
[1778250844362,33.13,79986.25,1.03,0.1036,0.00015,6.42532]
[1778250845707,33.12,79986.57,1.03,0.10363,0.00015,6.42709]
[1778250847749,33.12,79993.51,1.03,0.10468,0.00015,6.47467]
[1778250849135,33.12,79993.51,1.03,0.10468,0.00015,6.47467]
[1778250849544,33.12,79993.51,1.03,0.10468,0.00015,6.47467]
[1778250849213,33.12,79997.86,1.03,0.10535,0.00015,6.50469]
[1778250853791,33.12,80004.36,1.03,0.10632,0.00016,6.54846]
[1778250854771,33.12,80004.36,1.03,0.10632,0.00016,6.54846]
[1778250854857,33.11,80013.74,1.03,0.10777,0.00016,6.61375]
[1778250856126,33.11,80013.74,1.03,0.10777,0.00016,6.61375]
[1778250856575,33.11,80016.49,1.03,0.10818,0.00016,6.63217]
[1778250857708,33.11,80016.49,1.03,0.10818,0.00016,6.63217]
[1778250857716,33.11,80016.49,1.03,0.10818,0.00016,6.63217]
[1778250857819,33.11,80020.26,1.03,0.10876,0.00016,6.65816]
[1778250859265,33.11,80020.26,1.03,0.10876,0.00016,6.65816]
[1778250860200,33.11,80024.04,1.03,0.10934,0.00016,6.68367]
[1778250861717,33.1,80031.33,1.03,0.11048,0.00016,6.73448]
[1778250862403,33.1,80043.27,1.03,0.11239,0.00016,6.8183]
[1778250865263,33.1,80053.18,1.03,0.11399,0.00016,6.88833]
[1778250865815,33.1,80053.18,1.03,0.11399,0.00016,6.88833]
[1778250867337,33.07,80052.96,1.03,0.11376,0.00016,6.8783]
[1778250867564,33.07,80052.96,1.03,0.11376,0.00016,6.8783]
[1778250867589,33.05,80062.25,1.03,0.11508,0.00016,6.93592]
[1778250867958,33.05,80062.25,1.03,0.11508,0.00016,6.93592]
[1778250868349,33.05,80062.25,1.03,0.11508,0.00016,6.93592]
[1778250868477,33.05,80071.37,1.03,0.11658,0.00017,7.00111]
[1778250868790,33.05,80071.37,1.03,0.11658,0.00017,7.00111]
[1778250869321,33.05,80071.37,1.03,0.11658,0.00017,7.00111]
[1778250869619,33.05,80071.37,1.03,0.11658,0.00017,7.00111]
[1778250869331,33.05,80083.54,1.03,0.11861,0.00017,7.08823]
[1778250869705,33.05,80083.54,1.03,0.11861,0.00017,7.08823]
[1778250870998,33.04,80083.68,1.03,0.11863,0.00017,7.08897]
[1778250871075,33.04,80083.68,1.03,0.11863,0.00017,7.08897]
[1778250871373,33.04,80083.68,1.03,0.11863,0.00017,7.08897]
[1778250871993,33.04,80088.41,1.03,0.1193,0.00017,7.1144]
[1778250873561,33.04,80091.58,1.03,0.11983,0.00017,7.13679]
[1778250873616,33.04,80095.61,1.03,0.12049,0.00017,7.16492]
[1778250874764,33.04,80095.61,1.03,0.12049,0.00017,7.16492]
[1778250874822,33.04,80095.61,1.03,0.12049,0.00017,7.16492]
[1778250875147,33.04,80099.14,1.03,0.12108,0.00017,7.18988]
[1778250877102,33.03,80091.44,1.03,0.11975,0.00017,7.1333]
[1778250877712,33.03,80091.44,1.03,0.11975,0.00017,7.1333]
[1778250878645,33.03,80093.08,1.03,0.12001,0.00017,7.14461]
[1778250879045,33.03,80093.08,1.03,0.12001,0.00017,7.14461]
[1778250879086,33.03,80093.08,1.03,0.12001,0.00017,7.14461]
[1778250879240,33.03,80099.16,1.03,0.12104,0.00017,7.18799]
[1778250880003,33.03,80107.9,1.03,0.12252,0.00017,7.25067]
[1778250880707,33.03,80107.9,1.03,0.12252,0.00017,7.25067]
[1778250882362,33.03,80105.65,1.03,0.12212,0.00017,7.23385]
[1778250883006,33.03,80111.08,1.03,0.12304,0.00017,7.27252]
[1778250883035,33.02,80105.11,1.03,0.122,0.00017,7.22871]
[1778250884024,33.02,80105.11,1.03,0.122,0.00017,7.22871]
[1778250884081,33.02,80095.81,1.03,0.1204,0.00017,7.16089]
[1778250887761,33.02,80095.93,1.03,0.12038,0.00017,7.16013]
[1778250888218,33.02,80095.93,1.03,0.12038,0.00017,7.16013]
[1778250888580,33.02,80095.93,1.03,0.12038,0.00017,7.16013]
[1778250888591,33.01,80096.34,1.03,0.12042,0.00017,7.16204]
[1778250889343,33.01,80096.34,1.03,0.12042,0.00017,7.16204]
[1778250889619,33.01,80095.07,1.03,0.12019,0.00017,7.15235]
[1778250890926,33.01,80095.07,1.03,0.12019,0.00017,7.15235]
[1778250891567,33.01,80095.07,1.03,0.12019,0.00017,7.15235]
[1778250891632,33.01,80108.22,1.03,0.12242,0.00017,7.24629]
[1778250893304,33.0,80114.68,1.03,0.12352,0.00017,7.29246]
[1778250895018,33.0,80115.14,1.03,0.12358,0.00017,7.29512]
[1778250895559,33.0,80115.14,1.03,0.12358,0.00017,7.29512]
[1778250895565,33.0,80115.14,1.03,0.12358,0.00017,7.29512]
[1778250901144,32.85,80111.25,1.03,0.12179,0.00017,7.2206]
[1778250902339,32.85,80111.25,1.03,0.12179,0.00017,7.2206]
[1778250902379,32.85,80111.25,1.03,0.12179,0.00017,7.2206]
[1778250902630,32.83,80108.2,1.03,0.12112,0.00017,7.19246]
[1778250902702,32.83,80108.2,1.03,0.12112,0.00017,7.19246]
[1778250903141,32.83,80108.2,1.03,0.12112,0.00017,7.19246]
[1778250903224,32.81,80098.26,1.03,0.11927,0.00017,7.11389]
[1778250905475,32.81,80098.29,1.03,0.11928,0.00017,7.11411]
[1778250905502,32.81,80087.39,1.03,0.11742,0.00017,7.03481]
[1778250907393,32.8,80093.93,1.03,0.11851,0.00017,7.08134]
[1778250911242,32.8,80082.65,1.03,0.11658,0.00017,6.99836]
[1778250914365,32.8,80082.26,1.03,0.1165,0.00017,6.99494]
[1778250914465,32.8,80073.63,1.03,0.11505,0.00017,6.93251]
[1778250916584,32.8,80073.63,1.03,0.11505,0.00017,6.9323]
[1778250916681,32.8,80073.63,1.03,0.11505,0.00017,6.9323]
[1778250916638,32.79,80077.82,1.03,0.11574,0.00017,6.9621]
[1778250917198,32.79,80077.82,1.03,0.11574,0.00017,6.9621]
[1778250917272,32.79,80073.69,1.03,0.11505,0.00017,6.93238]
[1778250919908,32.79,80069.94,1.03,0.11442,0.00017,6.90506]
[1778250921621,32.79,80066.09,1.03,0.11376,0.00016,6.87631]
[1778250923300,32.79,80052.26,1.03,0.1115,0.00016,6.77725]
[1778250928335,32.79,80054.84,1.03,0.11193,0.00016,6.79613]
[1778250933369,32.79,80053.71,1.03,0.11164,0.00016,6.78039]
[1778250935384,32.79,80064.17,1.03,0.11335,0.00016,6.85541]
[1778250936390,32.79,80055.69,1.03,0.11197,0.00016,6.79472]
[1778250941426,32.79,80049.65,1.03,0.111,0.00016,6.7523]
[1778250944424,32.8,80049.62,1.03,0.11101,0.00016,6.75239]
[1778250944488,32.8,80049.62,1.03,0.11101,0.00016,6.75239]
[1778250944534,32.8,80055.23,1.03,0.11192,0.00016,6.79259]
[1778250946556,32.8,80055.23,1.03,0.11192,0.00016,6.79273]
[1778250946626,32.8,80055.23,1.03,0.11192,0.00016,6.79273]
[1778250946658,32.8,80063.32,1.03,0.11325,0.00016,6.85077]
[1778250947130,32.8,80063.32,1.03,0.11325,0.00016,6.85077]
[1778250947160,32.8,80063.32,1.03,0.11325,0.00016,6.85077]
[1778250947363,32.8,80063.32,1.03,0.11325,0.00016,6.85077]
[1778250947404,32.8,80063.32,1.03,0.11325,0.00016,6.85077]
[1778250948226,32.8,80063.34,1.03,0.11325,0.00016,6.85091]
[1778250948298,32.8,80063.34,1.03,0.11325,0.00016,6.85091]
[1778250948474,32.8,80064.69,1.03,0.11347,0.00016,6.86061]
[1778250949023,32.8,80064.69,1.03,0.11347,0.00016,6.86061]
[1778250949482,32.8,80066.59,1.03,0.11379,0.00016,6.87424]
[1778250949738,32.8,80066.59,1.03,0.11379,0.00016,6.87424]
[1778250950144,32.8,80066.59,1.03,0.11379,0.00016,6.87424]
[1778250950488,32.8,80070.02,1.03,0.11435,0.00017,6.89885]
[1778250953921,32.8,80074.36,1.03,0.11507,0.00017,6.92985]
[1778250954382,32.8,80074.36,1.03,0.11507,0.00017,6.92985]
[1778250954504,32.8,80074.36,1.03,0.11507,0.00017,6.92985]
[1778250954511,32.8,80074.36,1.03,0.11507,0.00017,6.92985]
[1778250954569,32.8,80074.36,1.03,0.11507,0.00017,6.92985]
[1778250954670,32.8,80065.51,1.03,0.1136,0.00016,6.86622]
[1778250955825,32.8,80065.51,1.03,0.1136,0.00016,6.86615]
[1778250955889,32.8,80065.51,1.03,0.1136,0.00016,6.86615]
[1778250956534,32.8,80054.41,1.03,0.11178,0.00016,6.78637]
[1778250958175,32.79,80050.96,1.03,0.11121,0.00016,6.76151]
[1778250958257,32.79,80050.96,1.03,0.11121,0.00016,6.76151]
[1778250958549,32.79,80050.47,1.03,0.11113,0.00016,6.75783]
[1778250962587,32.79,80051.33,1.03,0.11125,0.00016,6.76319]
[1778250963114,32.79,80053.91,1.03,0.11166,0.00016,6.7814]
[1778250963262,32.79,80053.91,1.03,0.11166,0.00016,6.7814]
[1778250963390,32.79,80053.91,1.03,0.11166,0.00016,6.7814]
[1778250963416,32.79,80053.91,1.03,0.11166,0.00016,6.7814]
[1778250963601,32.79,80053.91,1.03,0.11166,0.00016,6.7814]
[1778250963636,32.79,80040.49,1.03,0.1095,0.00016,6.68576]
[1778250963792,32.79,80040.49,1.03,0.1095,0.00016,6.68576]
[1778250963930,32.79,80040.49,1.03,0.1095,0.00016,6.68576]
[1778250964028,32.79,80040.49,1.03,0.1095,0.00016,6.68576]
[1778250964034,32.79,80040.49,1.03,0.1095,0.00016,6.68576]
[1778250964592,32.79,80040.49,1.03,0.10949,0.00016,6.68554]
[1778250965610,32.79,80013.72,1.03,0.10525,0.00016,6.49568]
[1778250966447,32.79,80013.72,1.03,0.10525,0.00016,6.49568]
[1778250968337,32.79,80012.62,1.03,0.10507,0.00016,6.48735]
[1778250968631,32.79,80018.55,1.03,0.10599,0.00016,6.52888]
[1778250969599,32.79,80018.55,1.03,0.10599,0.00016,6.52888]
[1778250969623,32.79,80018.55,1.03,0.10599,0.00016,6.52888]
[1778250969653,32.79,80050.31,1.03,0.11105,0.00016,6.75417]
[1778250969765,32.79,80050.31,1.03,0.11105,0.00016,6.75417]
[1778250969783,32.79,80050.31,1.03,0.11105,0.00016,6.75417]
[1778250970682,32.79,80065.85,1.03,0.11359,0.00016,6.86555]
[1778250971842,32.79,80065.85,1.03,0.11359,0.00016,6.86555]
[1778250972166,32.79,80065.85,1.03,0.11359,0.00016,6.86555]
[1778250972663,32.79,80063.32,1.03,0.11317,0.00016,6.84744]
[1778250974503,32.79,80059.34,1.03,0.11252,0.00016,6.819]
[1778250974675,32.79,80058.94,1.03,0.11246,0.00016,6.81621]
[1778250975682,32.79,80065.06,1.03,0.11346,0.00016,6.86013]
[1778250977695,32.79,80071.73,1.03,0.11456,0.00017,6.90803]
[1778250980722,32.79,80071.13,1.03,0.11446,0.00017,6.90364]
[1778250981022,32.79,80070.74,1.03,0.1144,0.00017,6.90081]
[1778250981549,32.79,80070.74,1.03,0.1144,0.00017,6.90081]
[1778250981559,32.79,80070.74,1.03,0.1144,0.00017,6.90081]
[1778250985024,32.79,80067.87,1.03,0.11392,0.00016,6.88012]
[1778250985089,32.79,80067.87,1.03,0.11392,0.00016,6.88012]
[1778250987349,32.79,80071.09,1.03,0.11445,0.00017,6.90328]
[1778250987388,32.79,80071.09,1.03,0.11445,0.00017,6.90328]
[1778250987771,32.79,80074.3,1.03,0.11498,0.00017,6.92635]
[1778250988496,32.79,80074.3,1.03,0.11498,0.00017,6.92635]
[1778250988541,32.79,80074.3,1.03,0.11498,0.00017,6.92635]
[1778250988778,32.79,80083.09,1.03,0.11645,0.00017,6.98961]
[1778250989599,32.79,80083.09,1.03,0.11645,0.00017,6.98961]
[1778250989645,32.79,80083.09,1.03,0.11645,0.00017,6.98961]
[1778250989673,32.79,80085.7,1.03,0.11688,0.00017,7.00831]
[1778250990633,32.79,80085.7,1.03,0.11688,0.00017,7.00831]
[1778250990734,32.79,80096.15,1.03,0.11864,0.00017,7.08387]
[1778250992053,32.79,80100.13,1.03,0.1192,0.00017,7.10434]
[1778250992154,32.78,80103.64,1.03,0.11979,0.00017,7.12953]
[1778250994286,32.78,80096.19,1.03,0.1185,0.00017,7.07455]
[1778250995698,32.78,80096.19,1.03,0.1185,0.00017,7.07455]
[1778250997457,32.78,80095.91,1.03,0.11845,0.00017,7.07224]
[1778250997739,32.78,80097.55,1.03,0.11871,0.00017,7.08353]
[1778250999430,32.78,80101.21,1.03,0.11934,0.00017,7.11006]
[1778250999489,32.78,80105.16,1.03,0.12,0.00017,7.13841]
[1778251000080,32.78,80105.16,1.03,0.12,0.00017,7.13841]
[1778251000477,32.78,80111.2,1.03,0.12103,0.00017,7.18194]
[1778251002769,32.77,80117.65,1.03,0.12212,0.00017,7.22803]
[1778251003117,32.77,80117.65,1.03,0.12212,0.00017,7.22803]
[1778251003693,32.77,80117.65,1.03,0.12212,0.00017,7.22803]
[1778251003715,32.77,80124.78,1.03,0.12336,0.00017,7.27988]
[1778251005209,32.77,80124.78,1.03,0.12336,0.00017,7.27988]
[1778251005270,32.77,80145.38,1.03,0.12698,0.00018,7.43018]
[1778251005862,32.77,80145.38,1.03,0.12698,0.00018,7.43018]
[1778251006635,32.77,80147.41,1.03,0.12734,0.00018,7.44505]
[1778251008251,32.77,80147.44,1.03,0.12734,0.00018,7.44515]
[1778251008265,32.77,80147.44,1.03,0.12734,0.00018,7.44515]
[1778251012621,32.77,80148.33,1.03,0.12748,0.00018,7.45116]
[1778251012721,32.77,80155.01,1.03,0.12868,0.00018,7.50013]
[1778251015524,32.77,80158.11,1.03,0.12923,0.00018,7.52263]
[1778251015677,32.77,80158.11,1.03,0.12923,0.00018,7.52263]
[1778251016048,32.77,80157.09,1.03,0.12903,0.00018,7.51468]
[1778251016149,32.77,80160.79,1.03,0.1297,0.00018,7.54192]
[1778251022802,32.76,80165.94,1.03,0.1306,0.00018,7.57858]
[1778251022829,32.76,80166.53,1.03,0.1307,0.00018,7.58262]
[1778251022982,32.76,80166.53,1.03,0.1307,0.00018,7.58262]
[1778251023172,32.76,80166.53,1.03,0.1307,0.00018,7.58262]
[1778251023435,32.76,80173.84,1.03,0.13202,0.00018,7.63626]
[1778251024142,32.76,80180.55,1.03,0.13324,0.00018,7.68553]
[1778251026052,32.76,80175.45,1.03,0.13229,0.00018,7.647]
[1778251026082,32.76,80169.72,1.03,0.13124,0.00018,7.60469]
[1778251031090,32.75,80172.79,1.03,0.13176,0.00018,7.62588]
[1778251034307,32.75,80167.78,1.03,0.13082,0.00018,7.58779]
[1778251034378,32.75,80177.38,1.03,0.13257,0.00018,7.65835]
[1778251034926,32.75,80177.38,1.03,0.13257,0.00018,7.65835]
[1778251035139,32.74,80177.15,1.03,0.13252,0.00018,7.65625]
[1778251037635,32.74,80182.55,1.03,0.1335,0.00018,7.69575]
[1778251037974,32.74,80186.96,1.03,0.1343,0.00018,7.72795]
[1778251038457,32.74,80186.96,1.03,0.1343,0.00018,7.72795]
[1778251038653,32.74,80188.33,1.03,0.13454,0.00019,7.73762]
[1778251040355,32.74,80188.33,1.03,0.13453,0.00019,7.7371]
[1778251040802,32.74,80188.33,1.03,0.13453,0.00019,7.7371]
[1778251040421,32.74,80175.8,1.03,0.13221,0.00018,7.64383]
[1778251041055,32.74,80175.8,1.03,0.13221,0.00018,7.64383]
[1778251042285,32.73,80175.8,1.03,0.13219,0.00018,7.64335]
[1778251042374,32.73,80169.37,1.03,0.13101,0.00018,7.59544]
[1778251044262,32.73,80169.4,1.03,0.13101,0.00018,7.5953]
[1778251044832,32.73,80169.4,1.03,0.13101,0.00018,7.5953]
[1778251044307,32.73,80170.96,1.03,0.13128,0.00018,7.60647]
[1778251045210,32.73,80170.96,1.03,0.13127,0.00018,7.60609]
[1778251046683,32.73,80170.96,1.03,0.13127,0.00018,7.60609]
[1778251046750,32.73,80172.24,1.03,0.1315,0.00018,7.61518]
[1778251048579,32.73,80172.24,1.03,0.13149,0.00018,7.61479]
[1778251048680,32.73,80163.19,1.03,0.12983,0.00018,7.54761]
[1778251052408,32.72,80159.65,1.03,0.12906,0.00018,7.51238]
[1778251052445,32.72,80159.65,1.03,0.12906,0.00018,7.51238]
[1778251052826,32.72,80159.65,1.03,0.12906,0.00018,7.51238]
[1778251053104,32.72,80160.62,1.03,0.12923,0.00018,7.51928]
[1778251053206,32.72,80160.62,1.03,0.12923,0.00018,7.51928]
[1778251053514,32.72,80149.64,1.03,0.12725,0.00018,7.43823]
[1778251055737,32.72,80149.86,1.03,0.12728,0.00018,7.43961]
[1778251055833,32.72,80146.35,1.03,0.12666,0.00018,7.4137]
[1778251056281,32.72,80146.35,1.03,0.12666,0.00018,7.4137]
[1778251056381,32.72,80143.27,1.03,0.12611,0.00018,7.39101]
[1778251057674,32.72,80143.27,1.03,0.12611,0.00018,7.39101]
[1778251057715,32.72,80143.27,1.03,0.12611,0.00018,7.39101]
[1778251057775,32.71,80142.17,1.03,0.12582,0.00018,7.37907]
[1778251057905,32.71,80142.17,1.03,0.12582,0.00018,7.37907]
[1778251057957,32.71,80142.17,1.03,0.12582,0.00018,7.37907]
[1778251058303,32.7,80142.17,1.03,0.12573,0.00018,7.37564]
[1778251060143,32.69,80144.95,1.03,0.12622,0.00018,7.39573]
[1778251060230,32.69,80144.95,1.03,0.12622,0.00018,7.39573]
[1778251060301,32.69,80144.95,1.03,0.12622,0.00018,7.39573]
[1778251060316,32.68,80146.92,1.03,0.12648,0.00018,7.40676]
[1778251063337,32.66,80153.33,1.03,0.12745,0.00018,7.44646]
[1778251064345,32.66,80159.94,1.03,0.12863,0.00018,7.49511]
[1778251067781,32.66,80165.65,1.03,0.12965,0.00018,7.53675]
[1778251069380,32.65,80172.56,1.03,0.13089,0.00018,7.58744]
[1778251070657,32.65,80172.56,1.03,0.13089,0.00018,7.58744]
[1778251071404,32.65,80176.04,1.03,0.13152,0.00018,7.61293]
[1778251071446,32.65,80184.56,1.03,0.13308,0.00018,7.67576]
[1778251073182,32.65,80186.37,1.03,0.13341,0.00018,7.68888]
[1778251073407,32.65,80186.37,1.03,0.1334,0.00018,7.68849]
[1778251077008,32.65,80185.77,1.03,0.13326,0.00018,7.68283]
[1778251077445,32.65,80184.08,1.03,0.13293,0.00018,7.66988]
[1778251082470,32.64,80180.04,1.03,0.13214,0.00018,7.63802]
[1778251084091,32.64,80175.96,1.03,0.13139,0.00018,7.60742]
[1778251085650,32.64,80176.43,1.03,0.13146,0.00018,7.61059]
[1778251085707,32.64,80187.28,1.03,0.13345,0.00018,7.69072]
[1778251087275,32.63,80187.28,1.03,0.13344,0.00018,7.69033]
[1778251087552,32.63,80187.28,1.03,0.13344,0.00018,7.69033]
[1778251087658,32.63,80187.28,1.03,0.13344,0.00018,7.69033]
[1778251087728,32.63,80202.45,1.03,0.13625,0.00019,7.80267]
[1778251088343,32.63,80202.45,1.03,0.13625,0.00019,7.80267]
[1778251088352,32.63,80202.45,1.03,0.13625,0.00019,7.80267]
[1778251089816,32.63,80202.45,1.03,0.13624,0.00019,7.8022]
[1778251089876,32.63,80202.45,1.03,0.13624,0.00019,7.8022]
[1778251089899,32.63,80202.45,1.03,0.13624,0.00019,7.8022]
[1778251089879,32.63,80224.05,1.03,0.1403,0.00019,7.96181]
[1778251090532,32.63,80224.05,1.03,0.1403,0.00019,7.96181]
[1778251091430,32.63,80224.05,1.03,0.1403,0.00019,7.96181]
[1778251091648,32.63,80224.05,1.03,0.1403,0.00019,7.96181]
[1778251091655,32.63,80224.05,1.03,0.1403,0.00019,7.96181]
[1778251091690,32.61,80207.33,1.03,0.137,0.00019,7.83222]
[1778251093522,32.58,80207.33,1.03,0.13682,0.00019,7.82517]
[1778251093653,32.58,80207.33,1.03,0.13682,0.00019,7.82517]
[1778251094151,32.58,80203.34,1.03,0.13605,0.00019,7.79482]
[1778251094558,32.58,80203.34,1.03,0.13604,0.00019,7.79427]
[1778251095720,32.58,80203.34,1.03,0.13604,0.00019,7.79427]
[1778251097431,32.58,80198.88,1.03,0.13518,0.00019,7.75993]
[1778251097576,32.58,80198.37,1.03,0.13507,0.00019,7.75561]
[1778251100325,32.57,80196.78,1.03,0.13474,0.00019,7.74274]
[1778251100884,32.57,80206.12,1.03,0.13648,0.00019,7.81186]
[1778251102484,32.57,80206.12,1.03,0.13647,0.00019,7.81132]
[1778251102495,32.57,80206.12,1.03,0.13647,0.00019,7.81132]
[1778251102611,32.57,80216.12,1.03,0.13834,0.00019,7.8854]
[1778251103228,32.57,80216.12,1.03,0.13834,0.00019,7.8854]
[1778251103619,32.54,80224.09,1.03,0.13969,0.00019,7.9383]
[1778251104625,32.54,80233.64,1.03,0.14149,0.00019,8.00853]
[1778251105469,32.54,80233.64,1.03,0.14149,0.00019,8.00853]
[1778251105632,32.53,80233.6,1.03,0.14143,0.00019,8.00624]
[1778251106721,32.53,80233.6,1.03,0.14143,0.00019,8.00624]
[1778251106748,32.53,80233.6,1.03,0.14143,0.00019,8.00624]
[1778251107565,32.52,80238.48,1.03,0.14231,0.00019,8.04071]
[1778251108047,32.52,80243.97,1.03,0.14332,0.00019,8.07965]
[1778251108328,32.52,80243.97,1.03,0.14332,0.00019,8.07965]
[1778251108656,32.51,80243.97,1.03,0.14325,0.00019,8.07713]
[1778251109982,32.5,80246.28,1.03,0.14363,0.0002,8.09154]
[1778251110385,32.5,80246.28,1.03,0.14363,0.0002,8.09154]
[1778251112420,32.48,80245.18,1.03,0.14314,0.00019,8.06919]
[1778251112465,32.48,80245.18,1.03,0.14314,0.00019,8.06919]
[1778251114106,32.46,80245.41,1.03,0.14304,0.00019,8.06546]
[1778251114992,32.45,80241.66,1.03,0.14224,0.00019,8.03455]
[1778251118226,32.43,80241.09,1.03,0.14196,0.00019,8.02355]
[1778251119731,32.42,80234.56,1.03,0.14062,0.00019,7.97167]
[1778251122317,32.41,80230.02,1.03,0.13973,0.00019,7.93665]
[1778251124367,32.41,80228.89,1.03,0.13948,0.00019,7.9272]
[1778251125908,32.41,80235.98,1.03,0.14085,0.00019,7.98041]
[1778251126440,32.41,80235.98,1.03,0.14085,0.00019,7.98041]
[1778251127731,32.41,80235.98,1.03,0.14084,0.00019,7.9803]
[1778251128475,32.41,80233.34,1.03,0.14033,0.00019,7.9601]
[1778251130809,32.41,80225.21,1.03,0.13876,0.00019,7.89874]
[1778251132480,32.41,80223.18,1.03,0.13837,0.00019,7.88344]
[1778251132823,32.41,80221.91,1.03,0.13812,0.00019,7.87355]
[1778251134091,32.4,80218.23,1.03,0.1374,0.00019,7.8453]
[1778251135515,32.4,80217.99,1.03,0.13734,0.00019,7.84291]
[1778251136005,32.4,80221.33,1.03,0.13796,0.00019,7.86741]
[1778251136855,32.4,80221.33,1.03,0.13795,0.00019,7.86682]
[1778251138868,32.39,80227.46,1.03,0.13907,0.00019,7.91102]
[1778251140766,32.39,80228.22,1.03,0.1392,0.00019,7.91608]
[1778251140774,32.39,80228.22,1.03,0.1392,0.00019,7.91608]
[1778251141889,32.39,80236.03,1.03,0.14069,0.00019,7.97446]
[1778251142841,32.39,80236.03,1.03,0.14069,0.00019,7.97446]
[1778251146486,32.36,80240.57,1.03,0.14138,0.00019,8.00116]
[1778251147909,32.36,80240.51,1.03,0.14135,0.00019,8.00022]
[1778251147916,32.36,80240.51,1.03,0.14135,0.00019,8.00022]
[1778251147931,32.36,80240.75,1.03,0.14139,0.00019,8.00155]
[1778251148202,32.36,80240.75,1.03,0.14139,0.00019,8.00155]
[1778251149946,32.36,80259.11,1.03,0.14496,0.0002,8.13944]
[1778251150954,32.35,80266.89,1.03,0.14649,0.0002,8.1979]
[1778251152675,32.35,80265.11,1.03,0.14612,0.0002,8.18403]
[1778251152880,32.35,80265.11,1.03,0.14612,0.0002,8.18403]
[1778251152925,32.35,80260.59,1.03,0.14523,0.0002,8.14986]
[1778251154538,32.35,80260.59,1.03,0.14522,0.0002,8.14946]
[1778251154584,32.34,80243.43,1.03,0.14176,0.00019,8.01635]
[1778251155176,32.34,80243.43,1.03,0.14176,0.00019,8.01635]
[1778251157725,32.34,80239.35,1.03,0.14096,0.00019,7.98511]
[1778251157756,32.34,80239.35,1.03,0.14096,0.00019,7.98511]
[1778251157857,32.34,80237.59,1.03,0.14062,0.00019,7.97169]
[1778251158651,32.34,80237.59,1.03,0.14062,0.00019,7.97169]
[1778251158671,32.34,80237.59,1.03,0.14062,0.00019,7.97169]
[1778251158709,32.34,80237.59,1.03,0.14062,0.00019,7.97169]
[1778251158783,32.34,80233.73,1.03,0.13987,0.00019,7.94244]
[1778251159264,32.34,80233.73,1.03,0.13987,0.00019,7.94244]
[1778251159340,32.34,80226.7,1.03,0.13851,0.00019,7.88937]
[1778251161172,32.34,80217.76,1.03,0.13681,0.00019,7.82203]
[1778251166126,32.33,80217.83,1.03,0.1368,0.00019,7.82164]
[1778251166179,32.33,80217.83,1.03,0.1368,0.00019,7.82164]
[1778251166531,32.33,80212.58,1.03,0.1358,0.00019,7.78197]
[1778251167907,32.33,80204.61,1.03,0.13429,0.00019,7.72175]
[1778251173120,32.33,80202.18,1.03,0.13371,0.00019,7.69486]
[1778251175619,32.33,80194.86,1.03,0.13234,0.00019,7.63985]
[1778251177693,32.33,80196.53,1.03,0.13265,0.00019,7.65234]
[1778251178466,32.33,80200.26,1.03,0.13334,0.00019,7.68025]
[1778251178505,32.33,80200.26,1.03,0.13334,0.00019,7.68025]
[1778251178954,32.33,80200.26,1.03,0.13334,0.00019,7.68025]
[1778251179379,32.33,80202.08,1.03,0.13367,0.00019,7.69344]
[1778251179748,32.33,80202.08,1.03,0.13367,0.00019,7.69344]
[1778251179832,32.33,80206.68,1.03,0.13453,0.00019,7.72794]
[1778251180052,32.33,80206.68,1.03,0.13453,0.00019,7.72794]
[1778251180602,32.33,80206.68,1.03,0.13453,0.00019,7.72794]
[1778251181003,32.33,80208.99,1.03,0.13496,0.00019,7.74486]
[1778251181075,32.33,80208.99,1.03,0.13496,0.00019,7.74486]
[1778251181667,32.32,80208.31,1.03,0.13481,0.00019,7.73882]
[1778251182403,32.32,80208.31,1.03,0.13481,0.00019,7.73882]
[1778251182452,32.32,80208.31,1.03,0.13481,0.00019,7.73882]
[1778251182491,32.32,80204.54,1.03,0.1341,0.00019,7.71054]
[1778251185049,32.32,80207.94,1.03,0.13471,0.00019,7.73516]
[1778251188841,32.31,80213.03,1.03,0.13564,0.00019,7.77205]
[1778251188931,32.31,80216.51,1.03,0.13627,0.00019,7.79724]
[1778251189945,32.31,80216.51,1.03,0.13627,0.00019,7.79724]
[1778251190807,32.31,80216.51,1.03,0.13627,0.00019,7.79724]
[1778251190843,32.31,80216.51,1.03,0.13627,0.00019,7.79724]
[1778251190908,32.31,80229.17,1.03,0.13868,0.00019,7.89238]
[1778251191561,32.31,80229.17,1.03,0.13868,0.00019,7.89238]
[1778251191573,32.31,80229.17,1.03,0.13868,0.00019,7.89238]
[1778251191612,32.31,80238.1,1.03,0.1404,0.00019,7.95969]
[1778251193521,32.31,80238.1,1.03,0.1404,0.00019,7.95969]
[1778251193542,32.31,80238.1,1.03,0.1404,0.00019,7.95969]
[1778251193644,32.31,80246.12,1.03,0.14195,0.00019,8.01998]
[1778251194058,32.31,80246.12,1.03,0.14195,0.00019,8.01998]
[1778251194891,32.31,80254.55,1.03,0.1436,0.0002,8.08349]
[1778251197708,32.31,80259.07,1.03,0.14448,0.0002,8.1174]
[1778251197715,32.31,80259.07,1.03,0.14448,0.0002,8.1174]
[1778251197769,32.31,80253.15,1.03,0.1433,0.0002,8.07201]
[1778251199103,32.31,80248.3,1.03,0.14234,0.0002,8.0351]
[1778251199293,32.31,80248.3,1.03,0.14234,0.0002,8.0351]
[1778251201167,32.3,80248.9,1.03,0.14245,0.0002,8.03942]
[1778251203217,32.3,80250.93,1.03,0.14284,0.0002,8.05433]
[1778251209195,32.3,80245.59,1.03,0.14176,0.00019,8.01263]
[1778251210349,32.3,80250.97,1.03,0.14281,0.0002,8.05308]
[1778251212422,32.3,80253.59,1.03,0.14331,0.0002,8.07234]
[1778251212502,32.3,80253.59,1.03,0.14331,0.0002,8.07234]
[1778251212548,32.3,80240.47,1.03,0.14074,0.00019,7.97293]
[1778251213164,32.3,80240.47,1.03,0.14074,0.00019,7.97293]
[1778251213413,32.29,80240.57,1.03,0.14075,0.00019,7.97344]
[1778251214510,32.29,80240.57,1.03,0.14075,0.00019,7.97344]
[1778251218930,32.29,80233.46,1.03,0.13935,0.00019,7.91874]
[1778251219096,32.29,80234.68,1.03,0.13957,0.00019,7.92719]
[1778251219441,32.29,80234.68,1.03,0.13957,0.00019,7.92719]
[1778251220487,32.29,80234.68,1.03,0.13957,0.00019,7.92719]
[1778251220555,32.29,80248.96,1.03,0.14233,0.0002,8.03465]
[1778251221549,32.29,80248.96,1.03,0.14233,0.0002,8.03465]
[1778251221647,32.29,80248.96,1.03,0.14233,0.0002,8.03465]
[1778251221747,32.29,80248.92,1.03,0.14231,0.0002,8.03396]
[1778251224250,32.28,80251.14,1.03,0.14274,0.0002,8.05052]
[1778251224372,32.28,80251.14,1.03,0.14274,0.0002,8.05052]
[1778251224828,32.28,80244.93,1.03,0.14151,0.00019,8.00305]
[1778251225548,32.28,80244.93,1.03,0.14151,0.00019,8.00305]
[1778251226816,32.28,80241.34,1.03,0.14082,0.00019,7.97593]
[1778251226882,32.28,80236.57,1.03,0.13988,0.00019,7.93956]
[1778251228866,32.28,80236.57,1.03,0.13988,0.00019,7.93956]
[1778251228952,32.28,80229.01,1.03,0.13842,0.00019,7.88234]
[1778251230904,32.28,80229.01,1.03,0.13842,0.00019,7.88234]
[1778251230998,32.28,80237.32,1.03,0.14002,0.00019,7.94493]
[1778251236562,32.28,80239.82,1.03,0.14037,0.00019,7.95491]
[1778251239113,32.28,80237.81,1.03,0.13998,0.00019,7.93947]
[1778251239713,32.28,80237.81,1.03,0.13998,0.00019,7.93947]
[1778251240035,32.28,80229.48,1.03,0.13837,0.00019,7.87645]
[1778251242078,32.28,80229.48,1.03,0.13837,0.00019,7.87645]
[1778251241597,32.28,80219.34,1.03,0.13643,0.00019,7.79975]
[1778251242125,32.28,80219.34,1.03,0.13643,0.00019,7.79975]
[1778251242927,32.28,80211.63,1.03,0.13496,0.00019,7.7417]
[1778251243625,32.28,80211.63,1.03,0.13496,0.00019,7.7417]
[1778251243673,32.28,80211.63,1.03,0.13496,0.00019,7.7417]
[1778251243862,32.27,80210.41,1.03,0.13472,0.00019,7.73209]
[1778251249653,32.27,80205.89,1.03,0.13382,0.00019,7.69614]
[1778251254687,32.26,80202.12,1.03,0.13308,0.00019,7.66624]
[1778251255529,32.26,80202.12,1.03,0.13308,0.00019,7.66624]
[1778251256518,32.26,80200.28,1.03,0.13273,0.00019,7.65239]
[1778251256533,32.26,80200.28,1.03,0.13273,0.00019,7.65239]
[1778251261737,32.26,80198.01,1.03,0.13227,0.00019,7.63368]
[1778251266772,32.25,80194.76,1.03,0.13162,0.00019,7.60765]
[1778251267755,32.25,80194.76,1.03,0.13162,0.00019,7.60765]
[1778251267760,32.25,80194.76,1.03,0.13162,0.00019,7.60765]
[1778251267837,32.25,80196.48,1.03,0.13193,0.00019,7.62023]
[1778251272304,32.25,80195.48,1.03,0.13171,0.00019,7.61143]
[1778251272476,32.25,80195.48,1.03,0.13171,0.00019,7.61143]
[1778251272813,32.24,80195.07,1.03,0.13163,0.00019,7.60805]
[1778251273839,32.24,80195.07,1.03,0.13163,0.00019,7.60805]
[1778251273885,32.24,80195.07,1.03,0.13163,0.00019,7.60805]
[1778251273894,32.24,80195.07,1.03,0.13163,0.00019,7.60805]
[1778251274554,32.24,80199.45,1.03,0.13244,0.00019,7.64085]
[1778251274560,32.24,80199.45,1.03,0.13244,0.00019,7.64085]
[1778251275248,32.24,80199.45,1.03,0.13244,0.00019,7.6408]
[1778251275923,32.24,80199.45,1.03,0.13244,0.00019,7.6408]
[1778251278845,32.24,80200.3,1.03,0.1326,0.00019,7.64706]
[1778251278849,32.24,80200.3,1.03,0.1326,0.00019,7.64706]
[1778251279164,32.24,80200.78,1.03,0.13269,0.00019,7.6506]
[1778251280016,32.24,80200.78,1.03,0.13269,0.00019,7.6506]
[1778251280117,32.24,80195.01,1.03,0.13161,0.00019,7.60726]
[1778251281073,32.24,80195.01,1.03,0.13161,0.00019,7.60726]
[1778251281877,32.24,80193.82,1.03,0.13138,0.00019,7.59776]
[1778251283892,32.24,80186.36,1.03,0.12999,0.00018,7.54142]
[1778251285905,32.24,80180.63,1.03,0.12893,0.00018,7.49824]
[1778251289608,32.24,80184.35,1.03,0.1296,0.00018,7.52563]
[1778251289936,32.24,80187.71,1.03,0.13021,0.00018,7.55055]
[1778251293648,32.23,80192.96,1.03,0.13104,0.00019,7.58077]
[1778251294148,32.23,80193.34,1.03,0.13111,0.00019,7.58334]
[1778251296682,32.23,80187.07,1.03,0.12995,0.00018,7.53619]
[1778251297802,32.23,80193.54,1.03,0.13114,0.00019,7.58469]
[1778251297815,32.23,80193.54,1.03,0.13114,0.00019,7.58469]
[1778251298469,32.23,80193.43,1.03,0.13112,0.00019,7.58387]
[1778251302090,32.23,80191.5,1.03,0.13077,0.00018,7.56948]
[1778251302308,32.23,80195.1,1.03,0.13143,0.00019,7.59645]
[1778251303026,32.23,80196.95,1.03,0.13177,0.00019,7.6103]
[1778251304033,32.23,80204.22,1.03,0.13313,0.00019,7.66477]
[1778251309069,32.23,80203.6,1.03,0.133,0.00019,7.65959]
[1778251310075,32.23,80209.85,1.03,0.13417,0.00019,7.70648]
[1778251310859,32.23,80209.85,1.03,0.13417,0.00019,7.70648]
[1778251311084,32.23,80210.79,1.03,0.13434,0.00019,7.7134]
[1778251312823,32.23,80208.69,1.03,0.13394,0.00019,7.69744]
[1778251312832,32.23,80208.69,1.03,0.13394,0.00019,7.69744]
[1778251313781,32.23,80203.98,1.03,0.13306,0.00019,7.6619]
[1778251313882,32.23,80203.98,1.03,0.13306,0.00019,7.6619]
[1778251314106,32.23,80198.7,1.03,0.13207,0.00019,7.62216]
[1778251315111,32.23,80191.53,1.03,0.13073,0.00018,7.56806]
[1778251316952,32.23,80188.64,1.03,0.13019,0.00018,7.54616]
[1778251322174,32.22,80185.63,1.03,0.1296,0.00018,7.5223]
[1778251324222,32.22,80181.61,1.03,0.12886,0.00018,7.49182]
[1778251324322,32.22,80181.2,1.03,0.12878,0.00018,7.48875]
[1778251329928,32.22,80180.1,1.03,0.12856,0.00018,7.4796]
[1778251335664,32.22,80182.88,1.03,0.12905,0.00018,7.49972]
[1778251338143,32.21,80179.03,1.03,0.12834,0.00018,7.47063]
[1778251338182,32.21,80179.03,1.03,0.12834,0.00018,7.47063]
[1778251337268,32.21,80186.24,1.03,0.12965,0.00018,7.52444]
[1778251338625,32.21,80186.24,1.03,0.12965,0.00018,7.52444]
[1778251338637,32.21,80186.24,1.03,0.12965,0.00018,7.52444]
[1778251338697,32.21,80186.24,1.03,0.12965,0.00018,7.52444]
[1778251339050,32.21,80189.67,1.03,0.13028,0.00018,7.54974]
[1778251339468,32.21,80189.67,1.03,0.13028,0.00018,7.54974]
[1778251339998,32.21,80195.23,1.03,0.1313,0.00019,7.5912]
[1778251340536,32.21,80195.23,1.03,0.1313,0.00019,7.5912]
[1778251340691,32.21,80195.23,1.03,0.1313,0.00019,7.5912]
[1778251340783,32.21,80203.83,1.03,0.1329,0.00019,7.65583]
[1778251342559,32.21,80199.54,1.03,0.13209,0.00019,7.62324]
[1778251342614,32.21,80199.54,1.03,0.13209,0.00019,7.62324]
[1778251342683,32.21,80192.28,1.03,0.13075,0.00019,7.56876]
[1778251343378,32.21,80192.28,1.03,0.13075,0.00019,7.56876]
[1778251343432,32.21,80192.28,1.03,0.13075,0.00019,7.56876]
[1778251343533,32.21,80189.1,1.03,0.13015,0.00018,7.54461]
[1778251349158,32.21,80189.02,1.03,0.13011,0.00018,7.54312]
[1778251349188,32.21,80189.02,1.03,0.13011,0.00018,7.54312]
[1778251349321,32.21,80188.9,1.03,0.13008,0.00018,7.54177]
[1778251349359,32.21,80188.9,1.03,0.13008,0.00018,7.54177]
[1778251349374,32.21,80188.9,1.03,0.13008,0.00018,7.54177]
[1778251350070,32.2,80191.63,1.03,0.13058,0.00018,7.56202]
[1778251350769,32.2,80191.63,1.03,0.13058,0.00018,7.56202]
[1778251350868,32.2,80191.63,1.03,0.13058,0.00018,7.56202]
[1778251351026,32.2,80191.06,1.03,0.13035,0.00018,7.54919]
[1778251354349,32.2,80191.37,1.03,0.1304,0.00018,7.55103]
[1778251354964,32.2,80191.37,1.03,0.1304,0.00018,7.55103]
[1778251355882,32.2,80194.45,1.03,0.13095,0.00019,7.57363]
[1778251357412,32.2,80200.19,1.03,0.13202,0.00019,7.61679]
[1778251358666,32.2,80200.19,1.03,0.13202,0.00019,7.61679]
[1778251358673,32.2,80200.19,1.03,0.13202,0.00019,7.61679]
[1778251358712,32.2,80204.05,1.03,0.13276,0.00019,7.64632]
[1778251363684,32.2,80204.41,1.03,0.13282,0.00019,7.64879]
[1778251363757,32.2,80204.01,1.03,0.13274,0.00019,7.64568]
[1778251364535,32.2,80204.01,1.03,0.13274,0.00019,7.64568]
[1778251368108,32.2,80205.82,1.03,0.13307,0.00019,7.65893]
[1778251370538,32.2,80200.09,1.03,0.13199,0.00019,7.61533]
[1778251370575,32.2,80200.09,1.03,0.13199,0.00019,7.61533]
[1778251372021,32.2,80198.91,1.03,0.13177,0.00019,7.60647]
[1778251372175,32.2,80198.91,1.03,0.13177,0.00019,7.60647]
[1778251372232,32.2,80198.91,1.03,0.13177,0.00019,7.60647]
[1778251372519,32.2,80199.25,1.03,0.13182,0.00019,7.60883]
[1778251374533,32.2,80191.15,1.03,0.13032,0.00018,7.54791]
[1778251379570,32.19,80182.29,1.03,0.12866,0.00018,7.48036]
[1778251380360,32.19,80182.29,1.03,0.12866,0.00018,7.48036]
[1778251384401,32.19,80182.34,1.03,0.12865,0.00018,7.48018]
[1778251384603,32.19,80181.62,1.03,0.12852,0.00018,7.47464]
[1778251389639,32.19,80182.23,1.03,0.12861,0.00018,7.47853]
[1778251392660,32.19,80189.41,1.03,0.12992,0.00018,7.53179]
[1778251395681,32.19,80182.82,1.03,0.12869,0.00018,7.48181]
[1778251401048,32.18,80179.71,1.03,0.1281,0.00018,7.45769]
[1778251404307,32.18,80181.57,1.03,0.12844,0.00018,7.47128]
[1778251404902,32.18,80181.57,1.03,0.12844,0.00018,7.47128]
[1778251405037,32.18,80181.57,1.03,0.12844,0.00018,7.47128]
[1778251405047,32.18,80181.57,1.03,0.12844,0.00018,7.47128]
[1778251405138,32.18,80187.38,1.03,0.12949,0.00018,7.5145]
[1778251406425,32.18,80190.36,1.03,0.13004,0.00018,7.53664]
[1778251406948,32.18,80190.36,1.03,0.13004,0.00018,7.53664]
[1778251407288,32.18,80191.14,1.03,0.13018,0.00018,7.54226]
[1778251407293,32.18,80191.14,1.03,0.13018,0.00018,7.54226]
[1778251408855,32.18,80184.12,1.03,0.12887,0.00018,7.48919]
[1778251411875,32.18,80179.35,1.03,0.12787,0.00018,7.44479]
[1778251417835,32.17,80179.84,1.03,0.12795,0.00018,7.44775]
[1778251422495,32.17,80179.0,1.03,0.12778,0.00018,7.44095]
[1778251423319,32.17,80179.92,1.03,0.12795,0.00018,7.44775]
[1778251423551,32.17,80179.92,1.03,0.12795,0.00018,7.44775]
[1778251423566,32.17,80179.92,1.03,0.12795,0.00018,7.44775]
[1778251425108,32.17,80179.95,1.03,0.12795,0.00018,7.44785]
[1778251425374,32.17,80184.45,1.03,0.12877,0.00018,7.48139]
[1778251425652,32.17,80184.45,1.03,0.12877,0.00018,7.48139]
[1778251425658,32.17,80184.45,1.03,0.12877,0.00018,7.48139]
[1778251426874,32.17,80184.45,1.03,0.12877,0.00018,7.48122]
[1778251427412,32.17,80185.21,1.03,0.1289,0.00018,7.48676]
[1778251428270,32.17,80191.16,1.03,0.12999,0.00018,7.53118]
[1778251431541,32.17,80194.17,1.03,0.13053,0.00019,7.55298]
[1778251433591,32.16,80193.2,1.03,0.13034,0.00019,7.54516]
[1778251438982,32.16,80192.68,1.03,0.1302,0.00018,7.53968]
[1778251441727,32.16,80192.99,1.03,0.13024,0.00019,7.54147]
[1778251441793,32.16,80192.99,1.03,0.13024,0.00019,7.54147]
[1778251441812,32.16,80192.99,1.03,0.13024,0.00019,7.54147]
[1778251442003,32.16,80193.11,1.03,0.13026,0.00019,7.5421]
[1778251442592,32.16,80193.11,1.03,0.13026,0.00019,7.5421]
[1778251442653,32.16,80193.11,1.03,0.13026,0.00019,7.5421]
[1778251443011,32.16,80195.99,1.03,0.13079,0.00019,7.56343]
[1778251443446,32.16,80195.99,1.03,0.13079,0.00019,7.56343]
[1778251443524,32.16,80195.99,1.03,0.13079,0.00019,7.56343]
[1778251444020,32.15,80199.41,1.03,0.13141,0.00019,7.5888]
[1778251445079,32.15,80199.41,1.03,0.13141,0.00019,7.5888]
[1778251445120,32.15,80200.47,1.03,0.1316,0.00019,7.59643]
[1778251445929,32.15,80200.47,1.03,0.1316,0.00019,7.59643]
[1778251446104,32.15,80208.39,1.03,0.13308,0.00019,7.6557]
[1778251446613,32.15,80208.39,1.03,0.13308,0.00019,7.6557]
[1778251446656,32.15,80208.39,1.03,0.13308,0.00019,7.6557]
[1778251447042,32.15,80208.39,1.03,0.13307,0.00019,7.65529]
[1778251447436,32.15,80208.39,1.03,0.13307,0.00019,7.65529]
[1778251447487,32.15,80208.39,1.03,0.13307,0.00019,7.65529]
[1778251448048,32.15,80209.08,1.03,0.13318,0.00019,7.66008]
[1778251450003,32.15,80209.07,1.03,0.13317,0.00019,7.65962]
[1778251450064,32.15,80209.16,1.03,0.13318,0.00019,7.65991]
[1778251452050,32.15,80210.31,1.03,0.13339,0.00019,7.66818]
[1778251457089,32.14,80213.14,1.03,0.13389,0.00019,7.68826]
[1778251463156,32.14,80213.2,1.03,0.13385,0.00019,7.68686]
[1778251468192,32.13,80213.87,1.03,0.13395,0.00019,7.69088]
[1778251473227,32.13,80217.7,1.03,0.13455,0.00019,7.71103]
[1778251478262,32.13,80215.06,1.03,0.13404,0.00019,7.69087]
[1778251483299,32.13,80214.3,1.03,0.1339,0.00019,7.68503]
[1778251488334,32.13,80212.93,1.03,0.13361,0.00019,7.67349]
[1778251493368,32.12,80216.49,1.03,0.13426,0.00019,7.69949]
[1778251496388,32.12,80210.67,1.03,0.13315,0.00019,7.65503]
[1778251498721,32.12,80209.71,1.03,0.13296,0.00019,7.64753]
[1778251498726,32.12,80209.71,1.03,0.13296,0.00019,7.64753]
[1778251498775,32.12,80209.71,1.03,0.13296,0.00019,7.64753]
[1778251499460,32.12,80211.06,1.03,0.13321,0.00019,7.65745]
[1778251501163,32.12,80211.79,1.03,0.13334,0.00019,7.6627]
[1778251506458,32.11,80204.86,1.03,0.13199,0.00019,7.60842]
[1778251509261,32.11,80204.0,1.03,0.13182,0.00019,7.60168]
[1778251509268,32.11,80204.0,1.03,0.13182,0.00019,7.60168]
[1778251515248,32.1,80199.47,1.03,0.13092,0.00019,7.56556]
[1778251517594,32.1,80197.35,1.03,0.13052,0.00019,7.54939]
[1778251517678,32.1,80196.72,1.03,0.1304,0.00019,7.54444]
[1778251519428,32.1,80196.72,1.03,0.1304,0.00019,7.54424]
[1778251519587,32.1,80194.75,1.03,0.13003,0.00019,7.52922]
[1778251520808,32.1,80185.55,1.03,0.12832,0.00018,7.45994]
[1778251521487,32.1,80185.55,1.03,0.12832,0.00018,7.45994]
[1778251521579,32.1,80185.55,1.03,0.12832,0.00018,7.45975]
[1778251523641,32.1,80183.22,1.03,0.12789,0.00018,7.44218]
[1778251523742,32.1,80181.14,1.03,0.12751,0.00018,7.42652]
[1778251525991,32.1,80180.4,1.03,0.12737,0.00018,7.42085]
[1778251526092,32.1,80180.57,1.03,0.1274,0.00018,7.42208]
[1778251527777,32.1,80180.25,1.03,0.12734,0.00018,7.41968]
[1778251528049,32.1,80180.25,1.03,0.12734,0.00018,7.41968]
[1778251528208,32.1,80181.14,1.03,0.1275,0.00018,7.42626]
[1778251529634,32.1,80170.9,1.03,0.12564,0.00018,7.34956]
[1778251530424,32.1,80170.9,1.03,0.12564,0.00018,7.34956]
[1778251530441,32.1,80170.9,1.03,0.12564,0.00018,7.34956]
[1778251530506,32.1,80170.9,1.03,0.12564,0.00018,7.34956]
[1778251531365,32.1,80170.9,1.03,0.12564,0.00018,7.34956]
[1778251531388,32.1,80170.9,1.03,0.12564,0.00018,7.34956]
[1778251530647,32.1,80159.08,1.03,0.12351,0.00018,7.26138]
[1778251531516,32.1,80159.08,1.03,0.12351,0.00018,7.26138]
[1778251531521,32.1,80159.08,1.03,0.12351,0.00018,7.26138]
[1778251533025,32.1,80156.46,1.03,0.12293,0.00018,7.23378]
[1778251533052,32.1,80156.46,1.03,0.12293,0.00018,7.23378]
[1778251533152,32.1,80165.45,1.03,0.12455,0.00018,7.30117]
[1778251534040,32.1,80165.45,1.03,0.12455,0.00018,7.30117]
[1778251534058,32.1,80165.45,1.03,0.12455,0.00018,7.30117]
[1778251534085,32.1,80165.45,1.03,0.12455,0.00018,7.30117]
[1778251534090,32.1,80165.45,1.03,0.12455,0.00018,7.30117]
[1778251534132,32.1,80171.08,1.03,0.12557,0.00018,7.34334]
[1778251536066,32.1,80171.52,1.03,0.12565,0.00018,7.34669]
[1778251536088,32.1,80173.01,1.03,0.12592,0.00018,7.35788]
[1778251540147,32.1,80174.42,1.03,0.12618,0.00018,7.36848]
[1778251540178,32.1,80174.45,1.03,0.12619,0.00018,7.36876]
[1778251540792,32.1,80174.45,1.03,0.12619,0.00018,7.36876]
[1778251540883,32.1,80176.55,1.03,0.12657,0.00018,7.38447]
[1778251542161,32.1,80176.55,1.03,0.12657,0.00018,7.38447]
[1778251542210,32.1,80176.55,1.03,0.12657,0.00018,7.38447]
[1778251542260,32.1,80178.51,1.03,0.12693,0.00018,7.39915]
[1778251542821,32.1,80178.51,1.03,0.12693,0.00018,7.39915]
[1778251542922,32.1,80177.75,1.03,0.12679,0.00018,7.39344]
[1778251548952,32.1,80175.36,1.03,0.12635,0.00018,7.37554]
[1778251548964,32.1,80175.26,1.03,0.12634,0.00018,7.37481]
[1778251553703,32.1,80176.06,1.03,0.12648,0.00018,7.3808]
[1778251554153,32.1,80176.06,1.03,0.12648,0.00018,7.3808]
[1778251556859,32.1,80170.38,1.03,0.12545,0.00018,7.3384]
[1778251556897,32.1,80170.07,1.03,0.1254,0.00018,7.33609]
[1778251559308,32.1,80170.07,1.03,0.1254,0.00018,7.33615]
[1778251559371,32.1,80170.39,1.03,0.12546,0.00018,7.33868]
[1778251562829,32.1,80166.36,1.03,0.12474,0.00018,7.3087]
[1778251562874,32.1,80166.36,1.03,0.12474,0.00018,7.3087]
[1778251564252,32.1,80167.5,1.03,0.12494,0.00018,7.31732]
[1778251564266,32.1,80167.5,1.03,0.12494,0.00018,7.31732]
[1778251569917,32.11,80166.84,1.03,0.12485,0.00018,7.31349]
[1778251571425,32.11,80166.84,1.03,0.12485,0.00018,7.31349]
[1778251571932,32.11,80166.83,1.03,0.12485,0.00018,7.31354]
[1778251572938,32.11,80178.59,1.03,0.12699,0.00018,7.40159]
[1778251573660,32.11,80178.59,1.03,0.12699,0.00018,7.40159]
[1778251573945,32.11,80181.63,1.03,0.12754,0.00018,7.42437]
[1778251574861,32.11,80181.63,1.03,0.12754,0.00018,7.42437]
[1778251574986,32.11,80181.63,1.03,0.12754,0.00018,7.42437]
[1778251575005,32.11,80181.63,1.03,0.12754,0.00018,7.42437]
[1778251575044,32.11,80184.7,1.03,0.1281,0.00018,7.44731]
[1778251580993,32.1,80187.28,1.03,0.12856,0.00018,7.46612]
[1778251582279,32.1,80187.28,1.03,0.12856,0.00018,7.46612]
[1778251582359,32.1,80184.97,1.03,0.12814,0.00018,7.44871]
[1778251583135,32.1,80184.97,1.03,0.12814,0.00018,7.44871]
[1778251583229,32.1,80182.69,1.03,0.12772,0.00018,7.43154]
[1778251586031,32.1,80175.87,1.03,0.12647,0.00018,7.38042]
[1778251587071,32.1,80175.87,1.03,0.12647,0.00018,7.38042]
[1778251587085,32.1,80175.73,1.03,0.12645,0.00018,7.3794]
[1778251589920,32.1,80175.94,1.03,0.12649,0.00018,7.38103]
[1778251590060,32.1,80175.84,1.03,0.12647,0.00018,7.3803]
[1778251591242,32.1,80175.84,1.03,0.12647,0.00018,7.3803]
[1778251591344,32.1,80177.08,1.03,0.12658,0.00018,7.38132]
[1778251594550,32.1,80181.48,1.03,0.12738,0.00018,7.41426]
[1778251595383,32.1,80181.48,1.03,0.12738,0.00018,7.41426]
[1778251595388,32.1,80183.41,1.03,0.12773,0.00018,7.4287]
[1778251596663,32.1,80183.41,1.03,0.12773,0.00018,7.42866]
[1778251597108,32.1,80183.87,1.03,0.12782,0.00018,7.43206]
[1778251602317,32.1,80179.89,1.03,0.12709,0.00018,7.40216]
[1778251602333,32.1,80179.72,1.03,0.12706,0.00018,7.40088]
[1778251603085,32.1,80179.72,1.03,0.12706,0.00018,7.40088]
[1778251603417,32.1,80178.19,1.03,0.12678,0.00018,7.38941]
[1778251605081,32.1,80178.19,1.03,0.12678,0.00018,7.38942]
[1778251605299,32.1,80178.19,1.03,0.12678,0.00018,7.38942]
[1778251605375,32.1,80184.49,1.03,0.12793,0.00018,7.43658]
[1778251611206,32.1,80186.07,1.03,0.1282,0.00018,7.44795]
[1778251613221,32.1,80197.6,1.03,0.13033,0.00019,7.5342]
[1778251618255,32.1,80200.05,1.03,0.13076,0.00019,7.55185]
[1778251621276,32.1,80202.88,1.03,0.13129,0.00019,7.57329]
[1778251621309,32.1,80202.88,1.03,0.13129,0.00019,7.57329]
[1778251621867,32.1,80204.87,1.03,0.13167,0.00019,7.58833]
[1778251621965,32.1,80204.87,1.03,0.13167,0.00019,7.58833]
[1778251623290,32.1,80211.32,1.03,0.13288,0.00019,7.63698]
[1778251624008,32.1,80211.32,1.03,0.13288,0.00019,7.63698]
[1778251624037,32.1,80211.32,1.03,0.13288,0.00019,7.63698]
[1778251624306,32.1,80211.32,1.03,0.13288,0.00019,7.63698]
[1778251624425,32.1,80223.05,1.03,0.13509,0.00019,7.72552]
[1778251624924,32.1,80223.05,1.03,0.13509,0.00019,7.72552]
[1778251624995,32.1,80223.05,1.03,0.13509,0.00019,7.72552]
[1778251625303,32.1,80223.05,1.03,0.13509,0.00019,7.72539]
[1778251626311,32.1,80242.19,1.03,0.13877,0.00019,7.87026]
[1778251626983,32.1,80242.19,1.03,0.13877,0.00019,7.87026]
[1778251627015,32.1,80242.19,1.03,0.13877,0.00019,7.87026]
[1778251627032,32.1,80242.19,1.03,0.13877,0.00019,7.87026]
[1778251627319,32.1,80251.38,1.03,0.14055,0.0002,7.93988]
[1778251627663,32.1,80251.38,1.03,0.14055,0.0002,7.93988]
[1778251627678,32.1,80251.38,1.03,0.14055,0.0002,7.93988]
[1778251628242,32.1,80251.38,1.03,0.14055,0.0002,7.93988]
[1778251630207,32.1,80245.93,1.03,0.13948,0.00019,7.89833]
[1778251632085,32.1,80245.95,1.03,0.13949,0.00019,7.89838]
[1778251632289,32.1,80245.95,1.03,0.13949,0.00019,7.89838]
[1778251634367,32.1,80257.03,1.03,0.14164,0.0002,7.98216]
[1778251635521,32.1,80257.03,1.03,0.14164,0.0002,7.98216]
[1778251635569,32.1,80258.21,1.03,0.14187,0.0002,7.99094]
[1778251636471,32.09,80265.76,1.03,0.14335,0.0002,8.04817]
[1778251638420,32.09,80265.76,1.03,0.14335,0.0002,8.04791]
[1778251638428,32.09,80265.76,1.03,0.14335,0.0002,8.04791]
[1778251638452,32.09,80265.76,1.03,0.14335,0.0002,8.04791]
[1778251644437,32.09,80266.07,1.03,0.14336,0.0002,8.04851]
[1778251647963,32.09,80269.37,1.03,0.144,0.0002,8.07288]
[1778251655287,32.08,80262.42,1.03,0.14246,0.0002,8.00993]
[1778251656821,32.08,80262.23,1.03,0.14241,0.0002,8.00804]
[1778251657690,32.08,80260.6,1.03,0.14208,0.0002,7.99544]
[1778251657695,32.08,80260.6,1.03,0.14208,0.0002,7.99544]
[1778251658535,32.08,80258.85,1.03,0.14173,0.0002,7.98195]
[1778251660902,32.08,80260.4,1.03,0.14203,0.0002,7.99358]
[1778251661267,32.08,80260.4,1.03,0.14203,0.0002,7.99358]
[1778251663028,32.08,80261.89,1.03,0.14232,0.0002,8.00459]
[1778251663033,32.08,80261.89,1.03,0.14232,0.0002,8.00459]
[1778251663045,32.07,80258.7,1.03,0.14168,0.0002,7.98]
[1778251664985,32.07,80258.7,1.03,0.14168,0.0002,7.98]
[1778251667598,32.07,80266.52,1.03,0.14321,0.0002,8.03889]
[1778251671331,32.07,80271.13,1.03,0.14411,0.0002,8.07351]
[1778251671474,32.07,80271.13,1.03,0.14411,0.0002,8.07351]
[1778251675211,32.07,80275.13,1.03,0.14488,0.0002,8.10289]
[1778251675242,32.07,80275.13,1.03,0.14488,0.0002,8.10289]
[1778251680692,32.06,80276.54,1.03,0.1451,0.0002,8.11137]
[1778251686457,32.05,80275.62,1.03,0.14487,0.0002,8.10237]
[1778251688239,32.05,80275.62,1.03,0.14487,0.0002,8.10237]
[1778251688407,32.05,80275.62,1.03,0.14487,0.0002,8.10237]
[1778251690762,32.05,80283.0,1.03,0.14631,0.0002,8.15731]
[1778251691870,32.05,80283.0,1.03,0.14631,0.0002,8.15731]
[1778251691900,32.05,80283.0,1.03,0.14631,0.0002,8.15731]
[1778251695320,32.03,80278.93,1.03,0.14537,0.0002,8.12159]
[1778251695350,32.03,80278.93,1.03,0.14537,0.0002,8.12159]
[1778251696193,32.03,80278.13,1.03,0.14519,0.0002,8.11479]
[1778251696257,32.03,80278.13,1.03,0.14519,0.0002,8.11479]
[1778251696368,32.03,80278.13,1.03,0.14519,0.0002,8.11479]
[1778251696445,32.03,80278.13,1.03,0.14519,0.0002,8.11479]
[1778251698818,32.02,80268.58,1.03,0.14326,0.0002,8.04098]
[1778251699830,32.02,80260.67,1.03,0.14169,0.0002,7.98046]
[1778251704863,32.02,80259.63,1.03,0.14146,0.0002,7.97173]
[1778251705925,32.02,80259.63,1.03,0.14146,0.0002,7.97173]
[1778251706092,32.02,80259.63,1.03,0.14146,0.0002,7.97173]
[1778251708256,32.02,80253.75,1.03,0.1403,0.0002,7.92651]
[1778251710901,32.02,80244.15,1.03,0.13842,0.00019,7.8534]
[1778251714416,32.02,80243.51,1.03,0.13818,0.00019,7.84024]
[1778251714435,32.02,80243.51,1.03,0.13818,0.00019,7.84024]
[1778251714508,32.02,80243.81,1.03,0.13824,0.00019,7.84258]
[1778251716573,32.02,80236.84,1.03,0.1369,0.00019,7.78973]
[1778251722009,32.02,80238.71,1.03,0.13724,0.00019,7.80308]
[1778251722015,32.02,80237.89,1.03,0.13707,0.00019,7.79665]
[1778251725866,32.01,80239.29,1.03,0.13733,0.00019,7.80668]
[1778251726007,32.01,80239.21,1.03,0.13731,0.00019,7.80586]
[1778251726632,32.01,80239.21,1.03,0.13731,0.00019,7.80586]
[1778251727506,32.01,80238.54,1.03,0.13717,0.00019,7.80037]
[1778251728512,32.01,80238.54,1.03,0.13717,0.00019,7.80037]
[1778251728591,32.01,80238.84,1.03,0.13722,0.00019,7.80246]
[1778251729057,32.01,80238.84,1.03,0.13722,0.00019,7.80246]
[1778251732017,32.01,80231.64,1.03,0.13583,0.00019,7.74748]
[1778251734036,32.01,80230.97,1.03,0.13569,0.00019,7.74217]
[1778251734067,32.01,80230.97,1.03,0.13569,0.00019,7.74217]
[1778251735226,32.01,80222.79,1.03,0.13413,0.00019,7.67997]
[1778251741112,32.01,80222.82,1.03,0.13413,0.00019,7.68013]
[1778251742997,32.01,80222.85,1.03,0.13414,0.00019,7.68038]
[1778251743028,32.01,80222.85,1.03,0.13414,0.00019,7.68038]
[1778251744134,32.01,80232.12,1.03,0.1359,0.00019,7.75058]
[1778251745470,32.01,80232.12,1.03,0.1359,0.00019,7.75058]
[1778251745524,32.01,80232.12,1.03,0.1359,0.00019,7.75058]
[1778251746436,32.01,80231.67,1.03,0.13582,0.00019,7.74707]
[1778251746521,32.01,80225.55,1.03,0.13464,0.00019,7.70062]
[1778251748533,32.01,80206.93,1.03,0.13112,0.00019,7.55931]
[1778251752111,32.01,80202.06,1.03,0.1302,0.00019,7.52232]
[1778251752174,32.01,80202.06,1.03,0.1302,0.00019,7.52232]
[1778251752210,32.01,80202.06,1.03,0.1302,0.00019,7.52232]
[1778251752515,32.01,80192.77,1.03,0.12847,0.00018,7.45222]
[1778251753302,32.01,80184.83,1.03,0.12701,0.00018,7.39252]
[1778251755439,32.01,80184.83,1.03,0.12702,0.00018,7.3926]
[1778251755467,32.01,80184.83,1.03,0.12702,0.00018,7.3926]
[1778251755588,32.01,80182.05,1.03,0.12651,0.00018,7.37185]
[1778251758620,32.01,80185.85,1.03,0.12721,0.00018,7.40054]
[1778251758631,32.01,80185.85,1.03,0.12721,0.00018,7.40054]
[1778251758648,32.01,80184.48,1.03,0.12696,0.00018,7.39032]
[1778251759136,32.01,80184.48,1.03,0.12696,0.00018,7.39032]
[1778251759592,32.01,80184.48,1.03,0.12696,0.00018,7.39032]
[1778251759632,32.01,80184.48,1.03,0.12696,0.00018,7.39032]
[1778251759240,32.01,80182.79,1.03,0.12665,0.00018,7.37772]
[1778251761050,32.01,80183.29,1.03,0.12675,0.00018,7.38155]
[1778251761254,32.01,80188.72,1.03,0.12774,0.00018,7.42237]
[1778251762479,32.01,80188.72,1.03,0.12774,0.00018,7.42237]
[1778251762505,32.01,80190.95,1.03,0.12815,0.00018,7.43912]
[1778251766332,32.01,80191.83,1.03,0.12831,0.00018,7.44569]
[1778251766375,32.01,80191.83,1.03,0.12831,0.00018,7.44569]
[1778251766391,32.01,80191.83,1.03,0.12831,0.00018,7.44569]
[1778251766467,32.01,80191.83,1.03,0.12831,0.00018,7.44569]
[1778251766539,32.01,80188.76,1.03,0.12775,0.00018,7.42258]
[1778251767314,32.01,80188.76,1.03,0.12775,0.00018,7.42258]
[1778251770556,32.01,80181.47,1.03,0.12642,0.00018,7.36795]
[1778251773647,32.01,80176.07,1.03,0.12532,0.00018,7.31944]
[1778251776359,32.01,80183.54,1.03,0.12669,0.00018,7.37586]
[1778251777282,32.01,80183.54,1.03,0.12669,0.00018,7.37586]
[1778251777319,32.01,80183.54,1.03,0.12669,0.00018,7.37586]
[1778251778617,32.01,80184.11,1.03,0.1268,0.00018,7.38019]
[1778251778650,32.01,80184.11,1.03,0.1268,0.00018,7.38019]
[1778251779589,32.01,80183.97,1.03,0.12678,0.00018,7.37919]
[1778251785422,32.01,80178.56,1.03,0.1258,0.00018,7.33922]
[1778251786030,32.01,80178.56,1.03,0.1258,0.00018,7.33922]
[1778251786058,32.01,80178.56,1.03,0.1258,0.00018,7.33922]
[1778251786071,32.01,80178.56,1.03,0.1258,0.00018,7.33922]
[1778251791464,32.01,80181.48,1.03,0.12635,0.00018,7.36159]
[1778251792491,32.01,80181.48,1.03,0.12635,0.00018,7.36159]
[1778251792506,32.01,80182.1,1.03,0.12646,0.00018,7.36631]
[1778251798513,32.01,80183.48,1.03,0.12672,0.00018,7.37686]
[1778251799571,32.01,80183.48,1.03,0.12672,0.00018,7.37686]
[1778251799617,32.01,80183.48,1.03,0.12672,0.00018,7.37686]
[1778251799623,32.01,80177.89,1.03,0.1257,0.00018,7.335]
[1778251800032,32.01,80177.89,1.03,0.1257,0.00018,7.335]
[1778251805463,32.02,80177.26,1.03,0.1256,0.00018,7.33076]
[1778251806578,32.02,80166.07,1.03,0.12357,0.00018,7.2469]
[1778251808320,32.02,80164.07,1.03,0.12321,0.00018,7.23185]
[1778251808331,32.02,80164.07,1.03,0.12321,0.00018,7.23185]
[1778251808336,32.02,80164.07,1.03,0.12321,0.00018,7.23185]
[1778251808593,32.02,80170.83,1.03,0.12443,0.00018,7.2823]
[1778251809122,32.02,80170.83,1.03,0.12443,0.00018,7.2823]
[1778251809156,32.02,80170.83,1.03,0.12443,0.00018,7.2823]
[1778251809542,32.02,80170.83,1.03,0.12443,0.00018,7.2823]
[1778251810519,32.01,80170.97,1.03,0.12445,0.00018,7.28319]
[1778251810567,32.01,80170.97,1.03,0.12445,0.00018,7.28319]
[1778251815642,32.02,80177.92,1.03,0.12572,0.00018,7.33565]
[1778251820681,32.02,80178.59,1.03,0.12585,0.00018,7.34111]
[1778251822805,32.02,80178.66,1.03,0.12587,0.00018,7.34178]
[1778251822857,32.02,80178.66,1.03,0.12587,0.00018,7.34178]
[1778251822941,32.02,80178.66,1.03,0.12587,0.00018,7.34178]
[1778251822979,32.02,80178.66,1.03,0.12587,0.00018,7.34178]
[1778251823092,32.02,80178.66,1.03,0.12587,0.00018,7.34178]
[1778251823699,32.02,80178.87,1.03,0.12591,0.00018,7.34343]
[1778251825729,32.02,80189.86,1.03,0.12792,0.00018,7.42603]
[1778251827727,32.02,80196.0,1.03,0.12905,0.00019,7.47212]
[1778251831485,32.02,80205.28,1.03,0.13065,0.00019,7.53325]
[1778251836729,32.01,80210.46,1.03,0.1316,0.00019,7.57171]
[1778251840058,32.01,80221.46,1.03,0.13365,0.00019,7.65373]
[1778251845855,32.01,80222.19,1.03,0.13376,0.00019,7.65808]
[1778251850890,32.0,80217.83,1.03,0.1329,0.00019,7.62362]
[1778251856054,32.0,80215.89,1.03,0.13251,0.00019,7.60803]
[1778251861263,31.99,80215.53,1.03,0.13241,0.00019,7.60419]
[1778251863607,31.99,80215.06,1.03,0.13231,0.00019,7.60026]
[1778251863708,31.99,80221.43,1.03,0.13351,0.00019,7.64811]
[1778251864834,31.99,80221.43,1.03,0.13351,0.00019,7.64811]
[1778251865496,31.99,80222.17,1.03,0.13364,0.00019,7.65326]
[1778251867698,31.99,80222.17,1.03,0.13364,0.00019,7.65326]
[1778251869741,31.99,80217.85,1.03,0.1328,0.00019,7.61989]
[1778251876143,31.99,80208.56,1.03,0.13103,0.00019,7.54869]
[1778251882451,31.98,80207.72,1.03,0.13086,0.00019,7.54183]
[1778251883882,31.98,80205.5,1.03,0.13044,0.00019,7.5249]
[1778251884123,31.98,80198.18,1.03,0.12908,0.00019,7.46964]
[1778251889157,31.98,80204.13,1.03,0.13018,0.00019,7.51446]
[1778251894192,31.98,80204.01,1.03,0.13004,0.00019,7.50506]
[1778251897561,31.98,80205.5,1.03,0.13031,0.00019,7.51614]
[1778251897630,31.98,80205.5,1.03,0.13031,0.00019,7.51614]
[1778251897639,31.98,80205.5,1.03,0.13031,0.00019,7.51614]
[1778251897730,31.98,80205.5,1.03,0.13031,0.00019,7.51614]
[1778251899174,31.98,80210.77,1.03,0.1313,0.00019,7.55587]
[1778251899775,31.98,80210.77,1.03,0.1313,0.00019,7.55587]
[1778251899276,31.98,80220.12,1.03,0.13306,0.00019,7.62646]
[1778251899822,31.98,80220.12,1.03,0.13306,0.00019,7.62646]
[1778251900234,31.98,80220.12,1.03,0.13305,0.00019,7.62627]
[1778251902579,31.98,80214.04,1.03,0.13189,0.00019,7.57967]
[1778251903878,31.98,80212.48,1.03,0.13159,0.00019,7.56771]
[1778251903896,31.98,80212.48,1.03,0.13159,0.00019,7.56771]
[1778251903912,31.98,80212.48,1.03,0.13159,0.00019,7.56771]
[1778251904645,31.98,80212.48,1.03,0.13159,0.00019,7.56771]
[1778251904746,31.98,80207.31,1.03,0.13062,0.00019,7.52851]
[1778251910274,31.98,80203.62,1.03,0.12992,0.00019,7.50035]
[1778251911190,31.98,80199.21,1.03,0.1291,0.00019,7.46705]
[1778251911466,31.98,80192.18,1.03,0.1278,0.00018,7.4141]
[1778251912182,31.98,80192.18,1.03,0.1278,0.00018,7.4141]
[1778251912209,31.98,80192.18,1.03,0.1278,0.00018,7.4141]
[1778251912318,31.98,80191.78,1.03,0.12773,0.00018,7.41114]
[1778251913691,31.98,80191.78,1.03,0.12773,0.00018,7.41114]
[1778251913792,31.98,80171.83,1.03,0.12408,0.00018,7.26124]
[1778251915344,31.98,80171.83,1.03,0.12408,0.00018,7.26117]
[1778251915442,31.98,80169.08,1.03,0.12358,0.00018,7.24054]
[1778251919862,31.98,80170.57,1.03,0.12385,0.00018,7.25151]
[1778251919873,31.98,80170.57,1.03,0.12385,0.00018,7.25151]
[1778251919903,31.98,80170.57,1.03,0.12385,0.00018,7.25151]
[1778251920503,31.98,80170.57,1.03,0.12385,0.00018,7.25151]
[1778251926790,31.98,80172.33,1.03,0.12417,0.00018,7.26504]
[1778251935938,31.99,80170.03,1.03,0.12383,0.00018,7.25065]
[1778251941464,31.99,80169.36,1.03,0.12374,0.00018,7.24696]
[1778251941475,31.99,80169.36,1.03,0.12374,0.00018,7.24696]
[1778251941565,31.99,80168.59,1.03,0.12361,0.00018,7.24147]
[1778251947620,32.0,80170.14,1.03,0.12392,0.00018,7.25442]
[1778251947668,32.0,80167.8,1.03,0.1235,0.00018,7.23719]
[1778251948219,32.0,80167.8,1.03,0.1235,0.00018,7.23719]
[1778251948247,32.0,80167.8,1.03,0.1235,0.00018,7.23719]
[1778251948773,32.0,80167.8,1.03,0.1235,0.00018,7.23719]
[1778251948807,32.0,80167.8,1.03,0.1235,0.00018,7.23719]
[1778251948830,32.0,80167.8,1.03,0.1235,0.00018,7.23719]
[1778251949170,32.0,80165.95,1.03,0.12318,0.00018,7.22365]
[1778251949178,32.0,80165.95,1.03,0.12318,0.00018,7.22365]
[1778251949738,32.0,80165.95,1.03,0.12318,0.00018,7.22365]
[1778251949796,32.0,80148.94,1.03,0.12015,0.00018,7.09683]
[1778251951738,32.0,80149.26,1.03,0.12021,0.00018,7.09937]
[1778251951834,32.0,80141.64,1.03,0.11876,0.00018,7.03473]
[1778251957410,32.0,80142.67,1.03,0.11897,0.00018,7.0437]
[1778251962670,32.01,80141.41,1.03,0.11879,0.00018,7.03619]
[1778251967693,32.01,80142.61,1.03,0.11903,0.00018,7.04635]
[1778251973718,32.02,80138.65,1.03,0.11839,0.00017,7.01894]
[1778251973790,32.02,80131.66,1.03,0.11718,0.00017,6.96757]
[1778251974189,32.02,80131.66,1.03,0.11718,0.00017,6.96757]
[1778251974223,32.02,80131.66,1.03,0.11718,0.00017,6.96757]
[1778251974755,32.02,80131.06,1.03,0.11708,0.00017,6.96352]
[1778251976768,32.02,80123.21,1.03,0.11575,0.00017,6.90647]
[1778251981803,32.03,80121.94,1.03,0.11559,0.00017,6.8996]
[1778251985831,32.04,80115.29,1.03,0.1145,0.00017,6.85263]
[1778251987639,32.04,80113.59,1.03,0.11422,0.00017,6.84066]
[1778251987680,32.04,80113.59,1.03,0.11422,0.00017,6.84066]
[1778251987848,32.04,80112.96,1.03,0.11413,0.00017,6.83656]
[1778251989859,32.04,80127.43,1.03,0.11663,0.00017,6.94409]
[1778251994894,32.05,80125.14,1.03,0.11628,0.00017,6.92885]
[1778251999930,32.07,80121.06,1.03,0.1157,0.00017,6.90392]
[1778252002472,32.08,80119.05,1.03,0.11544,0.00017,6.89276]
[1778252002524,32.08,80119.05,1.03,0.11544,0.00017,6.89276]
[1778252002573,32.08,80109.26,1.03,0.11378,0.00017,6.8216]
[1778252002939,32.08,80109.26,1.03,0.11378,0.00017,6.8216]
[1778252002983,32.08,80109.26,1.03,0.11378,0.00017,6.8216]
[1778252003695,32.08,80109.04,1.03,0.11376,0.00017,6.82046]
[1778252004963,32.08,80117.19,1.03,0.11516,0.00017,6.88075]
[1778252008192,32.09,80125.4,1.03,0.11659,0.00017,6.94229]
[1778252011006,32.09,80120.81,1.03,0.11571,0.00017,6.90111]
[1778252016042,32.1,80116.83,1.03,0.11507,0.00017,6.87352]
[1778252018072,32.1,80117.69,1.03,0.11522,0.00017,6.88019]
[1778252018251,32.1,80126.94,1.03,0.11682,0.00017,6.94861]
[1778252019263,32.1,80126.94,1.03,0.11682,0.00017,6.94861]
[1778252019352,32.1,80134.61,1.03,0.11816,0.00017,7.00549]
[1778252021314,32.1,80132.12,1.03,0.11773,0.00017,6.98735]
[1778252023353,32.1,80131.91,1.03,0.1177,0.00017,6.98615]
[1778252027440,32.1,80131.37,1.03,0.11763,0.00017,6.98296]
[1778252027448,32.1,80131.37,1.03,0.11763,0.00017,6.98296]
[1778252027541,32.1,80133.67,1.03,0.11804,0.00017,7.00031]
[1778252028355,32.1,80133.67,1.03,0.11804,0.00017,7.00031]
[1778252028389,32.1,80133.67,1.03,0.11804,0.00017,7.00031]
[1778252028856,32.1,80133.07,1.03,0.11793,0.00017,6.99604]
[1778252033904,32.11,80135.04,1.03,0.11829,0.00017,7.01129]
[1778252038585,32.11,80133.57,1.03,0.11805,0.00017,7.00087]
[1778252038600,32.11,80133.57,1.03,0.11805,0.00017,7.00087]
[1778252038652,32.11,80133.32,1.03,0.11801,0.00017,6.99935]
[1778252044242,32.11,80134.81,1.03,0.11829,0.00017,7.01124]
[1778252049666,32.11,80135.28,1.03,0.11839,0.00017,7.01541]
[1778252049678,32.11,80135.28,1.03,0.11839,0.00017,7.01541]
[1778252049768,32.12,80137.36,1.03,0.11876,0.00017,7.03111]
[1778252051564,32.12,80137.36,1.03,0.11876,0.00017,7.03111]
[1778252054316,32.12,80147.5,1.03,0.12055,0.00018,7.10664]
[1778252057676,32.12,80148.29,1.03,0.1207,0.00018,7.1127]
[1778252057712,32.12,80148.29,1.03,0.1207,0.00018,7.1127]
[1778252057777,32.12,80149.08,1.03,0.12084,0.00018,7.11863]
[1778252058409,32.12,80149.08,1.03,0.12084,0.00018,7.11863]
[1778252058460,32.12,80149.08,1.03,0.12084,0.00018,7.11863]
[1778252058561,32.12,80151.55,1.03,0.12128,0.00018,7.13702]
[1778252063617,32.12,80150.05,1.03,0.12102,0.00018,7.12604]
[1778252069417,32.12,80150.92,1.03,0.12119,0.00018,7.1333]
[1778252070331,32.12,80150.92,1.03,0.12119,0.00018,7.1333]
[1778252071645,32.12,80152.61,1.03,0.12149,0.00018,7.14595]
[1778252072405,32.12,80152.8,1.03,0.12141,0.00018,7.13927]
[1778252078102,32.12,80156.01,1.03,0.122,0.00018,7.16357]
[1778252078136,32.12,80156.01,1.03,0.122,0.00018,7.16357]
[1778252078481,32.12,80156.47,1.03,0.12208,0.00018,7.16706]
[1778252083517,32.12,80164.2,1.03,0.12347,0.00018,7.22478]
[1778252088551,32.12,80167.8,1.03,0.12411,0.00018,7.25151]
[1778252093586,32.13,80172.17,1.03,0.12493,0.00018,7.28518]
[1778252098621,32.13,80175.46,1.03,0.12555,0.00018,7.31074]
[1778252103656,32.13,80171.05,1.03,0.12477,0.00018,7.27877]
[1778252105862,32.13,80170.03,1.03,0.12459,0.00018,7.27138]
[1778252107355,32.14,80169.82,1.03,0.12457,0.00018,7.27024]
[1778252107427,32.14,80169.82,1.03,0.12457,0.00018,7.27024]
[1778252107684,32.14,80163.71,1.03,0.12347,0.00018,7.22468]
[1778252108282,32.14,80163.71,1.03,0.12347,0.00018,7.22468]
[1778252108326,32.14,80163.71,1.03,0.12347,0.00018,7.22468]
[1778252108697,32.14,80161.88,1.03,0.12314,0.00018,7.21105]
[1778252113728,32.14,80161.3,1.03,0.12303,0.00018,7.20667]
[1778252118762,32.14,80164.72,1.03,0.12364,0.00018,7.2321]
[1778252120779,32.14,80158.63,1.03,0.12256,0.00018,7.18684]
[1778252123743,32.14,80158.42,1.03,0.12252,0.00018,7.18537]
[1778252129842,32.14,80156.98,1.03,0.12227,0.00018,7.17495]
[1778252134877,32.14,80157.43,1.03,0.12224,0.00018,7.17023]
[1778252135884,32.14,80163.38,1.03,0.1233,0.00018,7.21445]
[1778252140919,32.14,80164.2,1.03,0.12344,0.00018,7.22032]
[1778252145954,32.14,80163.45,1.03,0.12331,0.00018,7.21475]
[1778252150989,32.14,80165.24,1.03,0.12363,0.00018,7.22815]
[1778252156025,32.14,80170.83,1.03,0.12464,0.00018,7.26982]
[1778252161060,32.14,80173.31,1.03,0.12508,0.00018,7.28794]
[1778252166095,32.13,80173.54,1.03,0.12511,0.00018,7.28926]
[1778252171129,32.13,80175.06,1.03,0.12537,0.00018,7.29998]
[1778252174897,32.13,80166.76,1.03,0.12386,0.00018,7.23762]
[1778252177513,32.13,80165.91,1.03,0.12371,0.00018,7.23125]
[1778252177559,32.13,80165.91,1.03,0.12371,0.00018,7.23125]
[1778252177568,32.13,80164.03,1.03,0.12337,0.00018,7.21719]
[1778252181818,32.13,80163.55,1.03,0.12328,0.00018,7.2136]
[1778252181868,32.13,80163.55,1.03,0.12328,0.00018,7.2136]
[1778252181957,32.13,80163.55,1.03,0.12328,0.00018,7.2136]
[1778252182064,32.13,80160.37,1.03,0.12271,0.00018,7.18999]
[1778252182530,32.13,80160.37,1.03,0.12271,0.00018,7.18999]
[1778252182620,32.13,80150.56,1.03,0.12097,0.00018,7.11714]
[1778252183242,32.13,80150.56,1.03,0.12097,0.00018,7.11714]
[1778252184122,32.13,80132.43,1.03,0.11779,0.00017,6.98289]
[1778252185862,32.13,80129.35,1.03,0.11725,0.00017,6.96015]
[1778252185872,32.13,80129.35,1.03,0.11725,0.00017,6.96015]
[1778252185879,32.13,80127.85,1.03,0.11699,0.00017,6.94908]
[1778252187243,32.13,80121.79,1.03,0.11595,0.00017,6.90448]
[1778252191674,32.13,80119.5,1.03,0.11556,0.00017,6.88785]
[1778252191704,32.13,80119.5,1.03,0.11556,0.00017,6.88785]
[1778252191748,32.13,80117.0,1.03,0.11502,0.00017,6.8614]
[1778252193448,32.13,80116.96,1.03,0.11501,0.00017,6.86111]
[1778252199283,32.13,80116.51,1.03,0.11495,0.00017,6.85834]
[1778252199308,32.13,80116.51,1.03,0.11495,0.00017,6.85834]
[1778252199404,32.13,80114.86,1.03,0.11467,0.00017,6.84633]
[1778252202680,32.13,80113.3,1.03,0.11441,0.00017,6.83508]
[1778252202684,32.13,80113.3,1.03,0.11441,0.00017,6.83508]
[1778252208388,32.14,80112.66,1.03,0.11431,0.00017,6.83116]
[1778252210553,32.14,80113.07,1.03,0.11439,0.00017,6.83426]
[1778252210914,32.14,80119.37,1.03,0.11547,0.00017,6.8806]
[1778252211403,32.14,80119.37,1.03,0.11547,0.00017,6.8806]
[1778252212301,32.14,80119.09,1.03,0.11542,0.00017,6.87857]
[1778252213948,32.14,80118.89,1.03,0.11538,0.00017,6.8771]
[1778252214033,32.14,80112.5,1.03,0.1143,0.00017,6.83034]
[1778252219671,32.14,80114.29,1.03,0.11461,0.00017,6.84382]
[1778252225508,32.14,80119.09,1.03,0.11544,0.00017,6.87932]
[1778252228173,32.14,80119.71,1.03,0.11554,0.00017,6.88388]
[1778252228201,32.14,80120.14,1.03,0.11562,0.00017,6.88705]
[1778252228979,32.14,80119.83,1.03,0.11556,0.00017,6.88477]
[1778252231549,32.14,80126.96,1.03,0.11679,0.00017,6.93714]
[1778252232781,32.14,80126.96,1.03,0.11679,0.00017,6.93714]
[1778252232837,32.14,80126.96,1.03,0.11679,0.00017,6.93714]
[1778252232877,32.14,80123.48,1.03,0.11619,0.00017,6.91141]
[1778252233719,32.14,80123.48,1.03,0.11619,0.00017,6.91141]
[1778252233748,32.14,80123.48,1.03,0.11619,0.00017,6.91141]
[1778252233755,32.14,80119.51,1.03,0.1155,0.00017,6.88219]
[1778252234532,32.14,80119.51,1.03,0.1155,0.00017,6.88219]
[1778252234548,32.14,80119.51,1.03,0.1155,0.00017,6.88219]
[1778252234585,32.14,80114.01,1.03,0.11456,0.00017,6.84185]
[1778252238538,32.14,80110.47,1.03,0.11397,0.00017,6.8161]
[1778252238639,32.14,80099.54,1.03,0.11212,0.00017,6.73624]
[1778252239536,32.14,80099.54,1.03,0.11212,0.00017,6.73624]
[1778252240646,32.14,80081.7,1.03,0.10916,0.00016,6.60684]
[1778252244650,32.15,80088.8,1.03,0.11037,0.00017,6.65982]
[1778252245565,32.15,80088.8,1.03,0.11037,0.00017,6.65982]
[1778252245655,32.15,80091.46,1.03,0.11082,0.00017,6.67976]
[1778252250690,32.15,80104.09,1.03,0.11297,0.00017,6.77306]
[1778252255725,32.15,80105.94,1.03,0.11319,0.00017,6.77913]
[1778252260762,32.16,80104.1,1.03,0.1129,0.00017,6.76654]
[1778252265798,32.16,80104.54,1.03,0.11299,0.00017,6.77044]
[1778252270832,32.16,80101.51,1.03,0.1125,0.00017,6.74936]
[1778252275867,32.16,80104.37,1.03,0.113,0.00017,6.77117]
[1778252280902,32.17,80098.19,1.03,0.11199,0.00017,6.72711]
[1778252285939,32.17,80101.2,1.03,0.11252,0.00017,6.7502]
[1778252290976,32.18,80096.12,1.03,0.11169,0.00017,6.71424]
[1778252296022,32.18,80097.28,1.03,0.11192,0.00017,6.724]
[1778252298031,32.18,80088.17,1.03,0.11041,0.00017,6.65841]
[1778252298494,32.18,80088.17,1.03,0.11041,0.00017,6.65841]
[1778252298736,32.18,80088.17,1.03,0.11041,0.00017,6.65841]
[1778252301026,32.18,80093.75,1.03,0.11136,0.00017,6.69959]
[1778252301031,32.18,80093.75,1.03,0.11136,0.00017,6.69959]
[1778252301127,32.18,80104.48,1.03,0.11316,0.00017,6.77793]
[1778252303312,32.19,80104.13,1.03,0.11311,0.00017,6.77575]
[1778252304128,32.19,80104.13,1.03,0.11311,0.00017,6.77575]
[1778252309171,32.19,80101.86,1.03,0.11275,0.00017,6.76025]
[1778252311668,32.19,80108.68,1.03,0.1138,0.00017,6.80236]
[1778252316253,32.19,80109.45,1.03,0.11395,0.00017,6.80858]
[1778252316264,32.19,80109.45,1.03,0.11395,0.00017,6.80858]
[1778252316827,32.19,80110.51,1.03,0.11413,0.00017,6.81646]
[1778252317653,32.19,80109.37,1.03,0.11394,0.00017,6.80826]
[1778252318409,32.19,80109.91,1.03,0.11403,0.00017,6.81234]
[1778252318452,32.19,80109.91,1.03,0.11403,0.00017,6.81234]
[1778252319123,32.19,80109.91,1.03,0.11403,0.00017,6.81234]
[1778252319132,32.19,80109.91,1.03,0.11403,0.00017,6.81234]
[1778252325224,32.2,80107.75,1.03,0.11369,0.00017,6.79757]
[1778252330260,32.2,80106.03,1.03,0.11342,0.00017,6.78578]
[1778252332471,32.2,80103.34,1.03,0.11297,0.00017,6.76651]
[1778252332786,32.2,80103.34,1.03,0.11297,0.00017,6.76651]
[1778252333213,32.2,80103.34,1.03,0.11297,0.00017,6.76651]
[1778252333221,32.2,80103.34,1.03,0.11297,0.00017,6.76651]
[1778252334092,32.2,80102.13,1.03,0.11277,0.00017,6.75788]
[1778252334288,32.2,80100.79,1.03,0.11255,0.00017,6.74832]
[1778252336081,32.2,80100.92,1.03,0.11258,0.00017,6.74948]
[1778252336303,32.2,80100.19,1.03,0.11246,0.00017,6.74438]
[1778252336699,32.2,80100.19,1.03,0.11246,0.00017,6.74438]
[1778252337309,32.2,80099.19,1.03,0.1123,0.00017,6.73733]
[1778252338224,32.2,80099.19,1.03,0.1123,0.00017,6.73733]
[1778252338299,32.2,80100.04,1.03,0.11245,0.00017,6.74375]
[1778252341124,32.21,80099.62,1.03,0.11238,0.00017,6.74092]
[1778252341175,32.21,80099.98,1.03,0.11245,0.00017,6.744]
[1778252341773,32.21,80099.98,1.03,0.11245,0.00017,6.744]
[1778252341860,32.21,80100.35,1.03,0.11252,0.00017,6.74692]
[1778252346126,32.21,80110.53,1.03,0.11426,0.00017,6.82195]
[1778252352415,32.21,80109.25,1.03,0.11406,0.00017,6.8133]
[1778252356862,32.21,80106.91,1.03,0.11367,0.00017,6.79674]
[1778252356923,32.21,80106.91,1.03,0.11367,0.00017,6.79674]
[1778252356932,32.21,80106.91,1.03,0.11367,0.00017,6.79674]
[1778252358207,32.21,80106.41,1.03,0.11359,0.00017,6.79323]
[1778252358256,32.21,80106.41,1.03,0.11359,0.00017,6.79323]
[1778252359378,32.21,80111.82,1.03,0.11451,0.00017,6.83289]
[1778252366503,32.22,80111.25,1.03,0.11443,0.00017,6.82924]
[1778252369119,32.22,80117.65,1.03,0.11552,0.00017,6.87619]
[1778252374144,32.22,80118.82,1.03,0.11561,0.00017,6.8765]
[1778252374178,32.22,80118.82,1.03,0.11561,0.00017,6.8765]
[1778252374263,32.22,80118.82,1.03,0.11561,0.00017,6.8765]
[1778252375992,32.22,80133.06,1.03,0.11806,0.00017,6.98095]
[1778252381942,32.21,80128.76,1.03,0.1173,0.00017,6.94874]
[1778252383744,32.21,80128.23,1.03,0.11721,0.00017,6.94458]
[1778252383842,32.21,80128.55,1.03,0.11726,0.00017,6.94668]
[1778252390169,32.21,80127.46,1.03,0.11705,0.00017,6.93817]
[1778252391639,32.21,80127.33,1.03,0.11703,0.00017,6.93697]
[1778252391740,32.21,80128.93,1.03,0.1173,0.00017,6.94861]
[1778252396622,32.21,80128.78,1.03,0.11726,0.00017,6.94698]
[1778252398281,32.21,80127.8,1.03,0.11709,0.00017,6.93964]
[1778252398740,32.21,80127.63,1.03,0.11705,0.00017,6.93813]
[1778252402770,32.21,80118.97,1.03,0.11555,0.00017,6.8741]
[1778252405791,32.2,80124.82,1.03,0.11655,0.00017,6.91683]
[1778252408693,32.2,80126.93,1.03,0.11691,0.00017,6.93202]
[1778252408746,32.2,80126.93,1.03,0.11691,0.00017,6.93202]
[1778252408757,32.2,80126.93,1.03,0.11691,0.00017,6.93202]
[1778252409854,32.2,80129.05,1.03,0.11727,0.00017,6.94748]
[1778252409896,32.2,80129.05,1.03,0.11727,0.00017,6.94748]
[1778252410116,32.2,80129.05,1.03,0.11727,0.00017,6.94748]
[1778252410153,32.2,80129.05,1.03,0.11727,0.00017,6.94748]
[1778252410361,32.2,80129.05,1.03,0.11727,0.00017,6.94748]
[1778252411211,32.2,80136.7,1.03,0.1186,0.00017,7.00346]
[1778252414505,32.2,80138.98,1.03,0.11898,0.00017,7.01961]
[1778252414548,32.2,80138.98,1.03,0.11898,0.00017,7.01961]
[1778252414565,32.2,80138.98,1.03,0.11898,0.00017,7.01961]
[1778252414855,32.2,80138.99,1.03,0.11898,0.00017,7.01968]
[1778252415861,32.2,80132.22,1.03,0.11779,0.00017,6.96958]
[1778252418304,32.2,80124.01,1.03,0.11637,0.00017,6.90886]
[1778252420169,32.2,80114.52,1.03,0.11474,0.00017,6.83922]
[1778252422042,32.2,80114.52,1.03,0.11474,0.00017,6.83925]
[1778252425010,32.2,80111.41,1.03,0.11421,0.00017,6.81663]
[1778252426880,32.2,80112.89,1.03,0.11447,0.00017,6.82758]
[1778252427031,32.2,80124.08,1.03,0.11638,0.00017,6.90955]
[1778252428156,32.2,80124.08,1.03,0.11638,0.00017,6.90955]
[1778252428178,32.2,80124.08,1.03,0.11638,0.00017,6.90955]
[1778252428250,32.2,80138.11,1.03,0.11881,0.00017,7.0127]
[1778252429144,32.2,80149.03,1.03,0.12073,0.00018,7.09314]
[1778252430311,32.2,80155.84,1.03,0.12193,0.00018,7.14326]
[1778252433225,32.19,80156.77,1.03,0.12196,0.00018,7.1411]
[1778252433726,32.19,80157.31,1.03,0.12205,0.00018,7.14473]
[1778252435276,32.19,80157.72,1.03,0.12211,0.00018,7.14742]
[1778252435318,32.19,80163.37,1.03,0.12311,0.00018,7.18897]
[1778252438016,32.19,80157.22,1.03,0.12199,0.00018,7.14226]
[1778252443052,32.18,80162.9,1.03,0.12296,0.00018,7.18267]
[1778252446091,32.18,80171.75,1.03,0.12452,0.00018,7.24734]
[1778252449641,32.17,80175.1,1.03,0.1251,0.00018,7.27094]
[1778252449698,32.17,80175.1,1.03,0.1251,0.00018,7.27094]
[1778252451051,32.17,80175.98,1.03,0.12525,0.00018,7.27734]
[1778252451103,32.17,80175.98,1.03,0.12525,0.00018,7.27734]
[1778252457149,32.17,80170.79,1.03,0.12429,0.00018,7.23771]
[1778252459005,32.17,80170.99,1.03,0.12431,0.00018,7.23877]
[1778252459431,32.17,80164.8,1.03,0.12319,0.00018,7.19231]
[1778252461953,32.16,80163.49,1.03,0.12294,0.00018,7.18187]
[1778252462186,32.16,80162.88,1.03,0.12282,0.00018,7.17701]
[1778252463993,32.16,80163.5,1.03,0.12292,0.00018,7.18129]
[1778252464199,32.16,80162.34,1.03,0.12271,0.00018,7.17236]
[1778252464668,32.16,80162.34,1.03,0.12271,0.00018,7.17236]
[1778252465206,32.16,80163.19,1.03,0.12285,0.00018,7.17836]
[1778252468118,32.16,80165.99,1.03,0.12334,0.00018,7.19852]
[1778252468124,32.16,80165.99,1.03,0.12334,0.00018,7.19852]
[1778252468227,32.16,80166.03,1.03,0.12334,0.00018,7.19849]
[1778252469239,32.16,80166.03,1.03,0.12334,0.00018,7.19849]
[1778252469604,32.16,80161.1,1.03,0.12245,0.00018,7.16154]
[1778252471248,32.15,80154.36,1.03,0.12123,0.00018,7.11107]
[1778252472128,32.15,80154.36,1.03,0.12123,0.00018,7.11107]
[1778252472194,32.15,80154.36,1.03,0.12123,0.00018,7.11107]
[1778252476493,32.15,80158.18,1.03,0.12189,0.00018,7.13845]
[1778252478326,32.15,80158.42,1.03,0.12193,0.00018,7.14002]
[1778252484340,32.15,80160.19,1.03,0.12221,0.00018,7.15176]
[1778252489234,32.14,80163.85,1.03,0.12284,0.00018,7.1781]
[1778252489376,32.14,80170.94,1.03,0.12411,0.00018,7.23063]
[1778252490624,32.14,80168.43,1.03,0.12365,0.00018,7.21165]
[1778252490768,32.14,80168.43,1.03,0.12365,0.00018,7.21165]
[1778252491004,32.14,80168.43,1.03,0.12365,0.00018,7.21165]
[1778252496100,32.14,80161.71,1.03,0.12231,0.00018,7.15226]
[1778252501461,32.13,80165.65,1.03,0.12298,0.00018,7.18045]
[1778252506495,32.13,80167.49,1.03,0.12329,0.00018,7.19308]
[1778252509033,32.13,80172.22,1.03,0.12413,0.00018,7.22789]
[1778252509084,32.13,80172.22,1.03,0.12413,0.00018,7.22789]
[1778252509185,32.13,80178.08,1.03,0.12519,0.00018,7.27133]
[1778252509682,32.13,80178.08,1.03,0.12519,0.00018,7.27133]
[1778252509712,32.13,80178.08,1.03,0.12519,0.00018,7.27133]
[1778252509783,32.13,80184.1,1.03,0.12628,0.00018,7.31629]
[1778252515027,32.12,80182.78,1.03,0.12601,0.00018,7.30494]
[1778252522406,32.12,80185.35,1.03,0.12643,0.00018,7.32219]
[1778252522425,32.12,80185.35,1.03,0.12643,0.00018,7.32219]
[1778252525024,32.11,80183.97,1.03,0.12613,0.00018,7.30985]
[1778252525083,32.11,80183.97,1.03,0.12613,0.00018,7.30985]
[1778252526746,32.11,80187.53,1.03,0.12675,0.00018,7.33518]
[1778252527522,32.11,80187.6,1.03,0.12675,0.00018,7.33526]
[1778252527808,32.11,80187.6,1.03,0.12675,0.00018,7.33526]
[1778252527844,32.11,80187.6,1.03,0.12675,0.00018,7.33526]
[1778252528343,32.1,80193.44,1.03,0.12782,0.00018,7.37887]
[1778252528595,32.1,80193.44,1.03,0.12782,0.00018,7.37887]
[1778252528644,32.1,80193.44,1.03,0.12782,0.00018,7.37887]
[1778252528688,32.1,80197.17,1.03,0.12851,0.00019,7.40684]
[1778252532713,32.1,80197.54,1.03,0.12856,0.00019,7.40895]
[1778252532759,32.1,80197.54,1.03,0.12856,0.00019,7.40895]
[1778252532785,32.1,80197.94,1.03,0.12863,0.00019,7.41171]
[1778252536793,32.1,80195.23,1.03,0.12811,0.00018,7.39062]
[1778252536841,32.1,80195.23,1.03,0.12811,0.00018,7.39062]
[1778252537474,32.1,80194.11,1.03,0.12789,0.00018,7.38175]
[1778252538380,32.1,80194.11,1.03,0.12789,0.00018,7.38175]
[1778252538410,32.1,80194.11,1.03,0.12789,0.00018,7.38175]
[1778252538481,32.1,80195.09,1.03,0.12806,0.00018,7.38886]
[1778252541475,32.1,80195.36,1.03,0.12811,0.00018,7.39062]
[1778252541509,32.1,80195.36,1.03,0.12811,0.00018,7.39062]
[1778252541493,32.09,80194.45,1.03,0.12793,0.00018,7.38326]
[1778252541548,32.09,80194.45,1.03,0.12793,0.00018,7.38326]
[1778252541777,32.09,80194.45,1.03,0.12793,0.00018,7.38326]
[1778252542163,32.09,80194.45,1.03,0.12793,0.00018,7.38326]
[1778252542373,32.09,80194.45,1.03,0.12793,0.00018,7.38326]
[1778252542471,32.09,80183.49,1.03,0.12591,0.00018,7.30091]
[1778252542772,32.09,80183.49,1.03,0.12591,0.00018,7.30091]
[1778252542777,32.09,80183.49,1.03,0.12591,0.00018,7.30091]
[1778252542809,32.09,80183.49,1.03,0.12591,0.00018,7.30091]
[1778252542829,32.09,80169.71,1.03,0.12341,0.00018,7.19804]
[1778252543682,32.09,80169.71,1.03,0.12341,0.00018,7.19804]
[1778252543982,32.09,80169.71,1.03,0.12341,0.00018,7.19804]
[1778252544115,32.09,80169.71,1.03,0.12341,0.00018,7.19804]
[1778252544175,32.09,80151.11,1.03,0.12007,0.00018,7.05896]
[1778252545773,32.09,80144.94,1.03,0.11897,0.00018,7.01311]
[1778252548044,32.09,80142.1,1.03,0.11847,0.00018,6.992]
[1778252548093,32.09,80127.16,1.03,0.11588,0.00017,6.88178]
[1778252553983,32.09,80127.3,1.03,0.11579,0.00017,6.87485]
[1778252556204,32.09,80117.23,1.03,0.11407,0.00017,6.80129]
[1778252561887,32.09,80120.03,1.03,0.11457,0.00017,6.82256]
[1778252566921,32.1,80120.7,1.03,0.1147,0.00017,6.8281]
[1778252572085,32.1,80117.19,1.03,0.11411,0.00017,6.80274]
[1778252574476,32.1,80112.94,1.03,0.11339,0.00017,6.77203]
[1778252574501,32.1,80103.7,1.03,0.11184,0.00017,6.70495]
[1778252576142,32.1,80103.7,1.03,0.11184,0.00017,6.70495]
[1778252576190,32.1,80103.7,1.03,0.11184,0.00017,6.70495]
[1778252576234,32.1,80097.03,1.03,0.11074,0.00017,6.65697]
[1778252576666,32.1,80097.03,1.03,0.11074,0.00017,6.65697]
[1778252576828,32.1,80097.03,1.03,0.11074,0.00017,6.65697]
[1778252577556,32.1,80097.03,1.03,0.11074,0.00017,6.65697]
[1778252577787,32.1,80097.28,1.03,0.11078,0.00017,6.65879]
[1778252577998,32.1,80088.98,1.03,0.10941,0.00017,6.59883]
[1778252581026,32.11,80082.73,1.03,0.10839,0.00016,6.55408]
[1778252583413,32.11,80082.42,1.03,0.10834,0.00016,6.55184]
[1778252583505,32.11,80082.42,1.03,0.10834,0.00016,6.55184]
[1778252583526,32.11,80082.42,1.03,0.10834,0.00016,6.55184]
[1778252584346,32.11,80094.3,1.03,0.11032,0.00017,6.63863]
[1778252584722,32.11,80094.3,1.03,0.11032,0.00017,6.63863]
[1778252584852,32.11,80094.3,1.03,0.11032,0.00017,6.63863]
[1778252584926,32.11,80094.3,1.03,0.11032,0.00017,6.63863]
[1778252585048,32.11,80094.3,1.03,0.11032,0.00017,6.63863]
[1778252586520,32.11,80094.3,1.03,0.11032,0.00017,6.63863]
[1778252586576,32.11,80094.3,1.03,0.11032,0.00017,6.63863]
[1778252587062,32.11,80098.15,1.03,0.11097,0.00017,6.66677]
[1778252589284,32.11,80088.98,1.03,0.10944,0.00017,6.60028]
[1778252594438,32.11,80085.7,1.03,0.1089,0.00017,6.5763]
[1778252597167,32.11,80085.97,1.03,0.10892,0.00017,6.57753]
[1778252602337,32.1,80081.85,1.03,0.10822,0.00016,6.54663]
[1778252602374,32.1,80077.52,1.03,0.10751,0.00016,6.51514]
[1778252604202,32.1,80065.4,1.03,0.10553,0.00016,6.4276]
[1778252605257,32.1,80065.4,1.03,0.10553,0.00016,6.4276]
[1778252605284,32.1,80054.6,1.03,0.1038,0.00016,6.35015]
[1778252606792,32.1,80051.28,1.03,0.10327,0.00016,6.32648]
[1778252606820,32.1,80051.28,1.03,0.10327,0.00016,6.32648]
[1778252606979,32.1,80051.28,1.03,0.10327,0.00016,6.32648]
[1778252607413,32.1,80051.28,1.03,0.10327,0.00016,6.32648]
[1778252607457,32.1,80039.86,1.03,0.10147,0.00016,6.24516]
[1778252609237,32.1,80033.83,1.03,0.10054,0.00016,6.20285]
[1778252611262,32.11,80028.44,1.03,0.09961,0.00015,6.15723]
[1778252616289,32.11,80029.45,1.03,0.0998,0.00016,6.16611]
[1778252617592,32.11,80029.45,1.03,0.0998,0.00016,6.16611]
[1778252618302,32.11,80019.1,1.03,0.09822,0.00015,6.09389]
[1778252619308,32.11,80007.95,1.03,0.09654,0.00015,6.01613]
[1778252621663,32.12,80003.12,1.03,0.09584,0.00015,5.98355]
[1778252622329,32.12,80009.26,1.03,0.09678,0.00015,6.02709]
[1778252623339,32.12,80017.02,1.03,0.09797,0.00015,6.08207]
[1778252623646,32.12,80017.02,1.03,0.09797,0.00015,6.08207]
[1778252623687,32.12,80017.02,1.03,0.09797,0.00015,6.08207]
[1778252623696,32.12,80017.02,1.03,0.09797,0.00015,6.08207]
[1778252624343,32.12,80024.31,1.03,0.0991,0.00015,6.13385]
[1778252625352,32.12,80031.03,1.03,0.10014,0.00016,6.18169]
[1778252627364,32.13,80036.89,1.03,0.10107,0.00016,6.22381]
[1778252627936,32.13,80036.89,1.03,0.10107,0.00016,6.22381]
[1778252633413,32.13,80039.56,1.03,0.10152,0.00016,6.24424]
[1778252635017,32.13,80041.46,1.03,0.10182,0.00016,6.25796]
[1778252635063,32.13,80041.46,1.03,0.10182,0.00016,6.25796]
[1778252635344,32.13,80041.46,1.03,0.10182,0.00016,6.25796]
[1778252635387,32.13,80041.46,1.03,0.10182,0.00016,6.25796]
[1778252635445,32.13,80032.15,1.03,0.10037,0.00016,6.19206]
[1778252635883,32.13,80032.15,1.03,0.10037,0.00016,6.19206]
[1778252635898,32.13,80032.15,1.03,0.10037,0.00016,6.19206]
[1778252636426,32.13,80032.15,1.03,0.10038,0.00016,6.19225]
[1778252636670,32.13,80032.15,1.03,0.10038,0.00016,6.19225]
[1778252636704,32.13,80032.15,1.03,0.10038,0.00016,6.19225]
[1778252637519,32.13,80032.15,1.03,0.10038,0.00016,6.19225]
[1778252637579,32.13,80032.15,1.03,0.10038,0.00016,6.19225]
[1778252637592,32.13,80023.61,1.03,0.09906,0.00015,6.13216]
[1778252639748,32.14,80024.6,1.03,0.09923,0.00015,6.13992]
[1778252639797,32.14,80024.6,1.03,0.09923,0.00015,6.13992]
[1778252640455,32.14,80025.37,1.03,0.09936,0.00015,6.14573]
[1778252643149,32.14,80025.42,1.03,0.09938,0.00015,6.14683]
[1778252643178,32.14,80025.42,1.03,0.09938,0.00015,6.14683]
[1778252643477,32.14,80026.83,1.03,0.09961,0.00015,6.15716]
[1778252648511,32.15,80027.31,1.03,0.09972,0.00015,6.1623]
[1778252653546,32.15,80030.28,1.03,0.10022,0.00016,6.18516]
[1778252658581,32.16,80023.37,1.03,0.09919,0.00015,6.13804]
[1778252663618,32.16,80022.98,1.03,0.09918,0.00015,6.13748]
[1778252664668,32.17,80023.34,1.03,0.09924,0.00015,6.14045]
[1778252664749,32.17,80023.34,1.03,0.09924,0.00015,6.14045]
[1778252669680,32.17,80013.49,1.03,0.09778,0.00015,6.07332]
[1778252671695,32.18,80005.57,1.03,0.09649,0.00015,6.01087]
[1778252671771,32.18,80005.57,1.03,0.09649,0.00015,6.01087]
[1778252676131,32.18,79997.63,1.03,0.09534,0.00015,5.95731]
[1778252676737,32.19,79986.03,1.03,0.09364,0.00015,5.87806]
[1778252682076,32.19,79983.21,1.03,0.09326,0.00015,5.86024]
[1778252687548,32.2,79989.94,1.03,0.0943,0.00015,5.90885]
[1778252690933,32.21,79978.04,1.03,0.09261,0.00015,5.82971]
[1778252696870,32.21,79971.56,1.03,0.09171,0.00015,5.78728]
[1778252701906,32.22,79970.15,1.03,0.09155,0.00015,5.77954]
[1778252704941,32.22,79984.35,1.03,0.09365,0.00015,5.87851]
[1778252709987,32.23,79979.58,1.03,0.09297,0.00015,5.8467]
[1778252710994,32.23,79973.6,1.03,0.0921,0.00015,5.80576]
[1778252716029,32.23,79971.18,1.03,0.09179,0.00015,5.79084]
[1778252721064,32.24,79972.09,1.03,0.09196,0.00015,5.79869]
[1778252726099,32.24,79972.03,1.03,0.09198,0.00015,5.79988]
[1778252731134,32.25,79970.0,1.03,0.09161,0.00015,5.77957]
[1778252732271,32.25,79970.0,1.03,0.09161,0.00015,5.77957]
[1778252732310,32.25,79967.89,1.03,0.09132,0.00014,5.7658]
[1778252736346,32.25,79967.74,1.03,0.09132,0.00014,5.76586]
[1778252736448,32.25,79967.69,1.03,0.09132,0.00014,5.76587]
[1778252738385,32.26,79967.69,1.03,0.09133,0.00014,5.76624]
[1778252738388,32.26,79967.69,1.03,0.09133,0.00014,5.76624]
[1778252738413,32.26,79968.27,1.03,0.09142,0.00015,5.77057]
[1778252744225,32.26,79966.04,1.03,0.09114,0.00014,5.75745]
[1778252749260,32.27,79962.91,1.03,0.09073,0.00014,5.73793]
[1778252754295,32.28,79963.89,1.03,0.09091,0.00014,5.74655]
[1778252759330,32.28,79963.65,1.03,0.09092,0.00014,5.74676]
[1778252763154,32.28,79963.38,1.03,0.0909,0.00014,5.74605]
[1778252763763,32.29,79971.34,1.03,0.09207,0.00015,5.80097]
[1778252764432,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252764912,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765122,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765380,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765550,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765599,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765620,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765758,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765790,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765807,32.29,79987.65,1.03,0.09448,0.00015,5.9141]
[1778252765734,32.29,80005.2,1.03,0.09711,0.00015,6.03612]
[1778252765987,32.29,80005.2,1.03,0.09711,0.00015,6.03612]
[1778252766387,32.29,80005.2,1.03,0.09711,0.00015,6.03612]
[1778252768780,32.29,80008.25,1.03,0.0976,0.00015,6.05858]
[1778252769409,32.29,80008.4,1.03,0.09764,0.00015,6.06031]
[1778252771422,32.3,80015.63,1.03,0.09875,0.00015,6.11156]
[1778252772375,32.3,80015.63,1.03,0.09875,0.00015,6.11156]
[1778252772384,32.3,80015.63,1.03,0.09875,0.00015,6.11156]
[1778252772434,32.3,80014.21,1.03,0.09854,0.00015,6.10189]
[1778252773195,32.3,80014.21,1.03,0.09854,0.00015,6.10189]
[1778252773218,32.3,80014.21,1.03,0.09854,0.00015,6.10189]
[1778252773435,32.3,80014.21,1.03,0.09855,0.00015,6.10219]
[1778252774722,32.3,80014.21,1.03,0.09855,0.00015,6.10219]
[1778252780486,32.31,80014.38,1.03,0.09863,0.00015,6.10582]
[1778252781007,32.31,80014.38,1.03,0.09863,0.00015,6.10582]
[1778252781348,32.31,80014.38,1.03,0.09863,0.00015,6.10582]
[1778252781722,32.31,80014.38,1.03,0.09863,0.00015,6.10582]
[1778252781730,32.31,80014.38,1.03,0.09863,0.00015,6.10582]
[1778252782553,32.31,80017.78,1.03,0.09916,0.00015,6.12999]
[1778252782612,32.31,80017.78,1.03,0.09916,0.00015,6.12999]
[1778252782683,32.31,80021.43,1.03,0.09972,0.00015,6.15592]
[1778252783393,32.31,80021.43,1.03,0.09972,0.00015,6.15592]
[1778252783395,32.31,80021.43,1.03,0.09972,0.00015,6.15592]
[1778252783507,32.31,80021.88,1.03,0.0998,0.00015,6.15936]
[1778252784744,32.31,80021.88,1.03,0.0998,0.00015,6.15936]
[1778252784808,32.31,80021.88,1.03,0.0998,0.00015,6.15936]
[1778252785437,32.31,80021.07,1.03,0.09968,0.00015,6.15394]
[1778252789253,32.31,80023.65,1.03,0.1001,0.00015,6.17323]
[1778252789383,32.31,80023.65,1.03,0.1001,0.00015,6.17323]
[1778252789549,32.31,80024.34,1.03,0.10022,0.00015,6.17835]
[1778252790465,32.31,80024.34,1.03,0.10022,0.00015,6.17835]
[1778252790534,32.31,80024.34,1.03,0.10022,0.00015,6.17835]
[1778252790628,32.31,80025.77,1.03,0.10044,0.00016,6.18865]
[1778252796184,32.32,80024.12,1.03,0.10011,0.00015,6.17029]
[1778252796361,32.32,80024.12,1.03,0.10011,0.00015,6.17029]
[1778252796597,32.32,80025.75,1.03,0.10036,0.00015,6.18206]
[1778252797605,32.32,80034.55,1.03,0.10174,0.00016,6.24444]
[1778252799044,32.32,80038.39,1.03,0.10235,0.00016,6.2718]
[1778252800155,32.32,80036.8,1.03,0.1021,0.00016,6.26068]
[1778252800627,32.32,80036.36,1.03,0.10204,0.00016,6.25773]
[1778252801633,32.32,80048.16,1.03,0.1039,0.00016,6.3416]
[1778252801882,32.32,80048.16,1.03,0.1039,0.00016,6.3416]
[1778252802640,32.32,80056.92,1.03,0.1053,0.00016,6.40406]
[1778252804654,32.32,80062.76,1.03,0.10624,0.00016,6.44566]
[1778252808690,32.32,80068.9,1.03,0.10722,0.00016,6.48913]
[1778252810068,32.32,80070.47,1.03,0.10747,0.00016,6.50022]
[1778252814958,32.32,80068.02,1.03,0.10705,0.00016,6.48173]
[1778252815741,32.32,80067.74,1.03,0.107,0.00016,6.47953]
[1778252816747,32.32,80060.12,1.03,0.10577,0.00016,6.42483]
[1778252819472,32.32,80060.12,1.03,0.10576,0.00016,6.4247]
[1778252819773,32.31,80060.65,1.03,0.10585,0.00016,6.42841]
[1778252820264,32.31,80060.65,1.03,0.10585,0.00016,6.42841]
[1778252820775,32.31,80062.73,1.03,0.10618,0.00016,6.44319]
[1778252823797,32.31,80068.79,1.03,0.10715,0.00016,6.48619]
[1778252828831,32.31,80069.71,1.03,0.10728,0.00016,6.49187]
[1778252830167,32.31,80069.23,1.03,0.1072,0.00016,6.48824]
[1778252830845,32.31,80068.7,1.03,0.10711,0.00016,6.48426]
[1778252832859,32.31,80076.06,1.03,0.1083,0.00016,6.53674]
[1778252834546,32.31,80077.18,1.03,0.10848,0.00016,6.54455]
[1778252836710,32.31,80082.77,1.03,0.10939,0.00016,6.58429]
[1778252838742,32.3,80085.0,1.03,0.10975,0.00017,6.60008]
[1778252841151,32.3,80086.47,1.03,0.10997,0.00017,6.60969]
[1778252841201,32.3,80099.67,1.03,0.11215,0.00017,6.70455]
[1778252844849,32.3,80095.15,1.03,0.11138,0.00017,6.67132]
[1778252845569,32.3,80095.44,1.03,0.11142,0.00017,6.67296]
[1778252845638,32.3,80095.44,1.03,0.11142,0.00017,6.67296]
[1778252846405,32.29,80096.27,1.03,0.11154,0.00017,6.67816]
[1778252850622,32.29,80095.71,1.03,0.11141,0.00017,6.67239]
[1778252851351,32.29,80095.89,1.03,0.11143,0.00017,6.67331]
[1778252851974,32.29,80096.45,1.03,0.1114,0.00017,6.66874]
[1778252852274,32.29,80096.45,1.03,0.1114,0.00017,6.66874]
[1778252852678,32.28,80091.83,1.03,0.11062,0.00017,6.63489]
[1778252853641,32.28,80078.55,1.03,0.10842,0.00016,6.5387]
[1778252855051,32.28,80078.3,1.03,0.10837,0.00016,6.5369]
[1778252857098,32.28,80078.65,1.03,0.10842,0.00016,6.53903]
[1778252859741,32.28,80080.1,1.03,0.10865,0.00016,6.54906]
[1778252859761,32.28,80077.28,1.03,0.10818,0.00016,6.52831]
[1778252865092,32.28,80079.93,1.03,0.10859,0.00016,6.5463]
[1778252867005,32.28,80081.89,1.03,0.10891,0.00016,6.56021]
[1778252867108,32.27,80081.05,1.03,0.10876,0.00016,6.55391]
[1778252869252,32.27,80075.8,1.03,0.1079,0.00016,6.51587]
[1778252869275,32.27,80075.8,1.03,0.1079,0.00016,6.51587]
[1778252869411,32.27,80075.8,1.03,0.1079,0.00016,6.51587]
[1778252869454,32.27,80075.8,1.03,0.1079,0.00016,6.51587]
[1778252869466,32.27,80064.89,1.03,0.10612,0.00016,6.43731]
[1778252871230,32.27,80064.98,1.03,0.10613,0.00016,6.43795]
[1778252871260,32.27,80064.98,1.03,0.10613,0.00016,6.43795]
[1778252871271,32.27,80063.9,1.03,0.10595,0.00016,6.43007]
[1778252877473,32.27,80059.07,1.03,0.10517,0.00016,6.39535]
[1778252881794,32.27,80058.39,1.03,0.10506,0.00016,6.39049]
[1778252881836,32.27,80058.39,1.03,0.10506,0.00016,6.39049]
[1778252881877,32.27,80058.27,1.03,0.10504,0.00016,6.38963]
[1778252885340,32.27,80058.23,1.03,0.10504,0.00016,6.38935]
[1778252885372,32.27,80058.23,1.03,0.10504,0.00016,6.38935]
[1778252885395,32.27,80055.3,1.03,0.10457,0.00016,6.36846]
[1778252891275,32.27,80051.77,1.03,0.10401,0.00016,6.34362]
[1778252895303,32.27,80036.65,1.03,0.10163,0.00016,6.23675]
[1778252897317,32.28,80027.32,1.03,0.10019,0.00016,6.17146]
[1778252900628,32.28,80029.61,1.03,0.10056,0.00016,6.18824]
[1778252902185,32.28,80029.98,1.03,0.10063,0.00016,6.19148]
[1778252906010,32.28,80030.24,1.03,0.1007,0.00016,6.19457]
[1778252906569,32.29,80020.96,1.03,0.09927,0.00015,6.12954]
[1778252908575,32.29,80010.33,1.03,0.09767,0.00015,6.05588]
[1778252911416,32.29,80005.35,1.03,0.09683,0.00015,6.01461]
[1778252916450,32.3,80002.46,1.03,0.09646,0.00015,5.99734]
[1778252919595,32.3,79994.94,1.03,0.09534,0.00015,5.94568]
[1778252925513,32.31,79989.44,1.03,0.09456,0.00015,5.90915]
[1778252930549,32.31,79991.08,1.03,0.09483,0.00015,5.92192]
[1778252935586,32.32,79987.8,1.03,0.09437,0.00015,5.90032]
[1778252935821,32.32,79987.8,1.03,0.09437,0.00015,5.90032]
[1778252935843,32.32,79987.8,1.03,0.09437,0.00015,5.90032]
[1778252935956,32.32,79987.8,1.03,0.09437,0.00015,5.90032]
[1778252935921,32.32,79979.7,1.03,0.09318,0.00015,5.84473]
[1778252937598,32.32,79969.89,1.03,0.09176,0.00015,5.77821]
[1778252940289,32.32,79964.41,1.03,0.09099,0.00014,5.74177]
[1778252940619,32.33,79965.04,1.03,0.0911,0.00014,5.74658]
[1778252945652,32.33,79967.97,1.03,0.09157,0.00015,5.7689]
[1778252946611,32.33,79967.97,1.03,0.09157,0.00015,5.7689]
[1778252946666,32.33,79967.97,1.03,0.09157,0.00015,5.7689]
[1778252946673,32.33,79968.3,1.03,0.09163,0.00015,5.77161]
[1778252950017,32.34,79971.7,1.03,0.09215,0.00015,5.79613]
[1778252950372,32.34,79971.7,1.03,0.09215,0.00015,5.79613]
[1778252950417,32.34,79971.7,1.03,0.09215,0.00015,5.79613]
[1778252950487,32.34,79971.7,1.03,0.09215,0.00015,5.79613]
[1778252950696,32.34,79967.57,1.03,0.09156,0.00015,5.76826]
[1778252951274,32.34,79967.57,1.03,0.09156,0.00015,5.76826]
[1778252951696,32.34,79956.85,1.03,0.09002,0.00014,5.69564]
[1778252952704,32.34,79944.74,1.03,0.0883,0.00014,5.6137]
[1778252953451,32.34,79944.74,1.03,0.0883,0.00014,5.6137]
[1778252953931,32.34,79934.07,1.03,0.08681,0.00014,5.54204]
[1778252959757,32.35,79941.29,1.03,0.08786,0.00014,5.59238]
[1778252960130,32.35,79941.29,1.03,0.08786,0.00014,5.59238]
[1778252960165,32.35,79941.29,1.03,0.08786,0.00014,5.59238]
[1778252960764,32.35,79945.65,1.03,0.08848,0.00014,5.62204]
[1778252961609,32.35,79945.65,1.03,0.08848,0.00014,5.62204]
[1778252964534,32.35,79954.9,1.03,0.08981,0.00014,5.68559]
[1778252966355,32.35,79956.06,1.03,0.09,0.00014,5.69452]
[1778252966399,32.35,79956.06,1.03,0.09,0.00014,5.69452]
[1778252966812,32.36,79966.77,1.03,0.09155,0.00014,5.76807]
[1778252971844,32.36,79970.11,1.03,0.09197,0.00015,5.78471]
[1778252976880,32.37,79973.6,1.03,0.09251,0.00015,5.81017]
[1778252981915,32.37,79978.31,1.03,0.09323,0.00015,5.84383]
[1778252986402,32.37,79973.98,1.03,0.09261,0.00015,5.81505]
[1778252986481,32.37,79973.98,1.03,0.09261,0.00015,5.81505]
[1778252986539,32.37,79973.98,1.03,0.09261,0.00015,5.81505]
[1778252986950,32.37,79968.67,1.03,0.09184,0.00015,5.77894]
[1778252988964,32.38,79955.18,1.03,0.08991,0.00014,5.68769]
[1778252990317,32.38,79956.8,1.03,0.09016,0.00014,5.69917]
[1778252990333,32.38,79956.8,1.03,0.09016,0.00014,5.69917]
[1778252993700,32.38,79956.89,1.03,0.0902,0.00014,5.70113]
[1778252993745,32.38,79956.89,1.03,0.0902,0.00014,5.70113]
[1778252994378,32.38,79957.36,1.03,0.09028,0.00014,5.70477]
[1778252994977,32.38,79957.36,1.03,0.09028,0.00014,5.70477]
[1778252995058,32.38,79957.36,1.03,0.09028,0.00014,5.70477]
[1778252995118,32.38,79954.78,1.03,0.08992,0.00014,5.68767]
[1778252995195,32.38,79954.78,1.03,0.08992,0.00014,5.68767]
[1778252995366,32.38,79954.78,1.03,0.08992,0.00014,5.68767]
[1778253000320,32.39,79951.17,1.03,0.08945,0.00014,5.66558]
[1778253000435,32.39,79951.17,1.03,0.08945,0.00014,5.66558]
[1778253000489,32.39,79951.17,1.03,0.08945,0.00014,5.66558]
[1778253000529,32.39,79951.17,1.03,0.08945,0.00014,5.66558]
[1778253002058,32.4,79941.94,1.03,0.08817,0.00014,5.60416]
[1778253002153,32.4,79941.94,1.03,0.08817,0.00014,5.60416]
[1778253002218,32.4,79941.94,1.03,0.08817,0.00014,5.60416]
[1778253002612,32.4,79941.94,1.03,0.08817,0.00014,5.60416]
[1778253003218,32.4,79941.72,1.03,0.08815,0.00014,5.60326]
[1778253003254,32.4,79941.72,1.03,0.08815,0.00014,5.60326]
[1778253003349,32.4,79941.72,1.03,0.08815,0.00014,5.60326]
[1778253003412,32.4,79941.72,1.03,0.08815,0.00014,5.60326]
[1778253003424,32.4,79941.72,1.03,0.08815,0.00014,5.60326]
[1778253004081,32.4,79944.55,1.03,0.08856,0.00014,5.62295]
[1778253005085,32.4,79953.61,1.03,0.08986,0.00014,5.68486]
[1778253008754,32.4,79956.58,1.03,0.0903,0.00014,5.70594]
[1778253008798,32.41,79957.33,1.03,0.09043,0.00014,5.71191]
[1778253011714,32.41,79957.47,1.03,0.09047,0.00014,5.7137]
[1778253011978,32.41,79957.47,1.03,0.09047,0.00014,5.7137]
[1778253012033,32.41,79957.44,1.03,0.09047,0.00014,5.71391]
[1778253012822,32.41,79957.44,1.03,0.09047,0.00014,5.71391]
[1778253012872,32.41,79957.44,1.03,0.09047,0.00014,5.71391]
[1778253012933,32.41,79957.44,1.03,0.09047,0.00014,5.71391]
[1778253013008,32.41,79948.8,1.03,0.08925,0.00014,5.6557]
[1778253013145,32.41,79939.63,1.03,0.08795,0.00014,5.59377]
[1778253015478,32.41,79939.53,1.03,0.08795,0.00014,5.5936]
[1778253015540,32.41,79939.53,1.03,0.08795,0.00014,5.5936]
[1778253018174,32.42,79952.19,1.03,0.08979,0.00014,5.68137]
[1778253023209,32.43,79949.85,1.03,0.0895,0.00014,5.6679]
[1778253027145,32.43,79948.92,1.03,0.0894,0.00014,5.66309]
[1778253027237,32.43,79948.91,1.03,0.08941,0.00014,5.66352]
[1778253029843,32.44,79948.9,1.03,0.08942,0.00014,5.66395]
[1778253029887,32.44,79948.9,1.03,0.08944,0.00014,5.66494]
[1778253032273,32.44,79940.27,1.03,0.08813,0.00014,5.59979]
[1778253035545,32.45,79938.14,1.03,0.08786,0.00014,5.58665]
[1778253035585,32.45,79938.14,1.03,0.08786,0.00014,5.58665]
[1778253039441,32.45,79936.94,1.03,0.08774,0.00014,5.58102]
[1778253045563,32.46,79936.84,1.03,0.08776,0.00014,5.58174]
[1778253051405,32.46,79935.92,1.03,0.08767,0.00014,5.57769]
[1778253056458,32.47,79937.65,1.03,0.08793,0.00014,5.59005]
[1778253059482,32.47,79944.29,1.03,0.08888,0.00014,5.63513]
[1778253060366,32.47,79944.29,1.03,0.08888,0.00014,5.63513]
[1778253060411,32.47,79944.29,1.03,0.08888,0.00014,5.63513]
[1778253060580,32.47,79944.29,1.03,0.08888,0.00014,5.63513]
[1778253060651,32.47,79948.43,1.03,0.08947,0.00014,5.66362]
[1778253061959,32.47,79948.43,1.03,0.08947,0.00014,5.66362]
[1778253062057,32.47,79955.49,1.03,0.09049,0.00014,5.71195]
[1778253065317,32.47,79956.91,1.03,0.09072,0.00014,5.72282]
[1778253065786,32.47,79956.91,1.03,0.09072,0.00014,5.72282]
[1778253065817,32.47,79956.91,1.03,0.09072,0.00014,5.72282]
[1778253065827,32.47,79956.91,1.03,0.09072,0.00014,5.72282]
[1778253065954,32.47,79956.91,1.03,0.09072,0.00014,5.72282]
[1778253066112,32.48,79953.54,1.03,0.09025,0.00014,5.70035]
[1778253067538,32.48,79944.95,1.03,0.08904,0.00014,5.64317]
[1778253068545,32.48,79935.71,1.03,0.08776,0.00014,5.58156]
[1778253070211,32.48,79936.1,1.03,0.08782,0.00014,5.58478]
[1778253071843,32.48,79936.1,1.03,0.08783,0.00014,5.58492]
[1778253071904,32.48,79946.21,1.03,0.08926,0.00014,5.6536]
[1778253073614,32.49,79946.21,1.03,0.08927,0.00014,5.65409]
[1778253073645,32.49,79946.21,1.03,0.08927,0.00014,5.65409]
[1778253073654,32.49,79957.44,1.03,0.09089,0.00014,5.73058]
[1778253074311,32.49,79957.44,1.03,0.09089,0.00014,5.73058]
[1778253074586,32.49,79957.44,1.03,0.09089,0.00014,5.73096]
[1778253076333,32.49,79957.06,1.03,0.09085,0.00014,5.72876]
[1778253076595,32.49,79957.06,1.03,0.09085,0.00014,5.72876]
[1778253076631,32.49,79957.06,1.03,0.09085,0.00014,5.72876]
[1778253076733,32.49,79959.97,1.03,0.09128,0.00014,5.74893]
[1778253077317,32.49,79959.97,1.03,0.09128,0.00014,5.74893]
[1778253077364,32.49,79959.97,1.03,0.09128,0.00014,5.74893]
[1778253077996,32.49,79959.97,1.03,0.09128,0.00014,5.74893]
[1778253078017,32.49,79960.48,1.03,0.09136,0.00014,5.75274]
[1778253081635,32.5,79966.62,1.03,0.09227,0.00015,5.79581]
[1778253086505,32.5,79965.17,1.03,0.09209,0.00015,5.78706]
[1778253086670,32.5,79964.81,1.03,0.09204,0.00015,5.78491]
[1778253087861,32.5,79964.81,1.03,0.09204,0.00015,5.78491]
[1778253087923,32.5,79966.4,1.03,0.09228,0.00015,5.79606]
[1778253090700,32.5,79974.72,1.03,0.09351,0.00015,5.85369]
[1778253095733,32.51,79974.35,1.03,0.09337,0.00015,5.84424]
[1778253100769,32.51,79975.29,1.03,0.09353,0.00015,5.8518]
[1778253102362,32.51,79974.9,1.03,0.09348,0.00015,5.84936]
[1778253102792,32.51,79982.99,1.03,0.09467,0.00015,5.90514]
[1778253107822,32.51,79988.87,1.03,0.09556,0.00015,5.94629]
[1778253112898,32.52,79989.36,1.03,0.09564,0.00015,5.95011]
[1778253112999,32.52,79986.84,1.03,0.09527,0.00015,5.93284]
[1778253113237,32.52,79986.84,1.03,0.09527,0.00015,5.93284]
[1778253114067,32.52,79986.84,1.03,0.09527,0.00015,5.93284]
[1778253114104,32.52,79986.84,1.03,0.09527,0.00015,5.93284]
[1778253114146,32.52,79983.54,1.03,0.09478,0.00015,5.91024]
[1778253116884,32.52,79976.69,1.03,0.09379,0.00015,5.86381]
[1778253120914,32.52,79967.89,1.03,0.09252,0.00015,5.80481]
[1778253122152,32.52,79952.58,1.03,0.09032,0.00014,5.70105]
[1778253122241,32.52,79952.58,1.03,0.09032,0.00014,5.70105]
[1778253123197,32.52,79952.58,1.03,0.09032,0.00014,5.70105]
[1778253123933,32.52,79930.34,1.03,0.08719,0.00014,5.55158]
[1778253124562,32.52,79930.34,1.03,0.08719,0.00014,5.55158]
[1778253125010,32.52,79930.34,1.03,0.08719,0.00014,5.55158]
[1778253125019,32.53,79929.67,1.03,0.0871,0.00014,5.54734]
[1778253125241,32.53,79929.67,1.03,0.0871,0.00014,5.54734]
[1778253131368,32.53,79929.2,1.03,0.08707,0.00014,5.54575]
[1778253131416,32.53,79929.2,1.03,0.08707,0.00014,5.54575]
[1778253131990,32.53,79924.97,1.03,0.08649,0.00014,5.51776]
[1778253133064,32.53,79924.97,1.03,0.08649,0.00014,5.51776]
[1778253133121,32.53,79896.4,1.03,0.08261,0.00013,5.32897]
[1778253135099,32.53,79866.87,1.03,0.07873,0.00013,5.13699]
[1778253136020,32.53,79855.51,1.03,0.07728,0.00013,5.06437]
[1778253141215,32.61,79855.86,1.03,0.07783,0.00013,5.09206]
[1778253141227,32.61,79855.86,1.03,0.07783,0.00013,5.09206]
[1778253142182,32.65,79860.21,1.03,0.0786,0.00013,5.13043]
[1778253143382,32.66,79860.74,1.03,0.07877,0.00013,5.1389]
[1778253144151,32.66,79879.73,1.03,0.08125,0.00013,5.26202]
[1778253144601,32.66,79879.73,1.03,0.08125,0.00013,5.26202]
[1778253146088,32.67,79886.38,1.03,0.08215,0.00013,5.30637]
[1778253147654,32.67,79887.73,1.03,0.08235,0.00013,5.3158]
[1778253147679,32.67,79887.73,1.03,0.08235,0.00013,5.3158]
[1778253148104,32.67,79887.74,1.03,0.08236,0.00013,5.31646]
[1778253148672,32.67,79887.74,1.03,0.08236,0.00013,5.31646]
[1778253148698,32.67,79887.74,1.03,0.08236,0.00013,5.31646]
[1778253149109,32.67,79898.37,1.03,0.08379,0.00013,5.38669]
[1778253154146,32.68,79896.38,1.03,0.08347,0.00013,5.36823]
[1778253155371,32.68,79892.57,1.03,0.08297,0.00013,5.34378]
[1778253155484,32.68,79892.57,1.03,0.08297,0.00013,5.34378]
[1778253155489,32.68,79892.57,1.03,0.08297,0.00013,5.34378]
[1778253155755,32.68,79892.57,1.03,0.08297,0.00013,5.34378]
[1778253155810,32.68,79892.57,1.03,0.08297,0.00013,5.34378]
[1778253156229,32.68,79883.69,1.03,0.0818,0.00013,5.28636]
[1778253161193,32.69,79876.85,1.03,0.08096,0.00013,5.24499]
[1778253165225,32.7,79889.67,1.03,0.08271,0.00013,5.3311]
[1778253166827,32.7,79890.15,1.03,0.08279,0.00013,5.33479]
[1778253166870,32.7,79890.15,1.03,0.08279,0.00013,5.33479]
[1778253166882,32.7,79890.15,1.03,0.08279,0.00013,5.33479]
[1778253169512,32.71,79894.06,1.03,0.08334,0.00013,5.36195]
[1778253169592,32.71,79894.06,1.03,0.08334,0.00013,5.36195]
[1778253170050,32.71,79894.06,1.03,0.08334,0.00013,5.36195]
[1778253170199,32.71,79894.06,1.03,0.08334,0.00013,5.36195]
[1778253170165,32.71,79894.46,1.03,0.08341,0.00013,5.36506]
[1778253170482,32.71,79894.46,1.03,0.08341,0.00013,5.36506]
[1778253170975,32.71,79894.46,1.03,0.08341,0.00013,5.36506]
[1778253171000,32.71,79894.46,1.03,0.08341,0.00013,5.36506]
[1778253171002,32.71,79896.69,1.03,0.08372,0.00013,5.38015]
[1778253171705,32.71,79896.69,1.03,0.08372,0.00013,5.38015]
[1778253171715,32.71,79896.69,1.03,0.08372,0.00013,5.38015]
[1778253172053,32.71,79892.07,1.03,0.08311,0.00013,5.35034]
[1778253172358,32.71,79892.07,1.03,0.08311,0.00013,5.35034]
[1778253172890,32.71,79891.94,1.03,0.0831,0.00013,5.34999]
[1778253175336,32.72,79891.29,1.03,0.08302,0.00013,5.34623]
[1778253175378,32.72,79891.29,1.03,0.08302,0.00013,5.34623]
[1778253175407,32.72,79891.29,1.03,0.08302,0.00013,5.34623]
[1778253175415,32.72,79891.29,1.03,0.08302,0.00013,5.34623]
[1778253175437,32.72,79892.57,1.03,0.0832,0.00013,5.35511]
[1778253177969,32.72,79897.52,1.03,0.08389,0.00013,5.38854]
[1778253178082,32.72,79897.52,1.03,0.08389,0.00013,5.38854]
[1778253178097,32.72,79897.52,1.03,0.08389,0.00013,5.38854]
[1778253178273,32.72,79898.47,1.03,0.08403,0.00013,5.39522]
[1778253178304,32.72,79898.47,1.03,0.08403,0.00013,5.39522]
[1778253179402,32.72,79892.84,1.03,0.08327,0.00013,5.35831]
[1778253179432,32.72,79892.84,1.03,0.08327,0.00013,5.35831]
[1778253179477,32.72,79884.5,1.03,0.08217,0.00013,5.30427]
[1778253180497,32.72,79884.5,1.03,0.08217,0.00013,5.30427]
[1778253187011,32.73,79879.97,1.03,0.08164,0.00013,5.27822]
[1778253187060,32.74,79876.87,1.03,0.08126,0.00013,5.25929]
[1778253189403,32.74,79866.37,1.03,0.07989,0.00013,5.19183]
[1778253193430,32.74,79858.41,1.03,0.07889,0.00013,5.14184]
[1778253196797,32.75,79850.27,1.03,0.07788,0.00013,5.09146]
[1778253198382,32.75,79850.96,1.03,0.07797,0.00013,5.09586]
[1778253198483,32.75,79858.49,1.03,0.07894,0.00013,5.14449]
[1778253203500,32.76,79866.79,1.03,0.08005,0.00013,5.19975]
[1778253208535,32.76,79863.76,1.03,0.0797,0.00013,5.18225]
[1778253213571,32.77,79866.51,1.03,0.07999,0.00013,5.1941]
[1778253218606,32.77,79870.11,1.03,0.08049,0.00013,5.21894]
[1778253223036,32.78,79870.34,1.03,0.08054,0.00013,5.22138]
[1778253223084,32.78,79870.34,1.03,0.08054,0.00013,5.22138]
[1778253223087,32.78,79870.34,1.03,0.08054,0.00013,5.22138]
[1778253223144,32.78,79870.34,1.03,0.08054,0.00013,5.22138]
[1778253223793,32.78,79869.85,1.03,0.08048,0.00013,5.21853]
[1778253224065,32.78,79873.93,1.03,0.08102,0.00013,5.24522]
[1778253226513,32.78,79876.08,1.03,0.08132,0.00013,5.25968]
[1778253226663,32.78,79876.84,1.03,0.08142,0.00013,5.26486]
[1778253227823,32.78,79876.84,1.03,0.08142,0.00013,5.26486]
[1778253228125,32.78,79879.34,1.03,0.08176,0.00013,5.28132]
[1778253231035,32.78,79885.12,1.03,0.08253,0.00013,5.31912]
[1778253231135,32.78,79890.02,1.03,0.08319,0.00013,5.35137]
[1778253233771,32.78,79889.8,1.03,0.08316,0.00013,5.35005]
[1778253233827,32.78,79889.8,1.03,0.08316,0.00013,5.35005]
[1778253233923,32.78,79888.84,1.03,0.08304,0.00013,5.34403]
[1778253235438,32.78,79888.84,1.03,0.08304,0.00013,5.34403]
[1778253235457,32.78,79888.84,1.03,0.08304,0.00013,5.34403]
[1778253235466,32.78,79888.84,1.03,0.08304,0.00013,5.34403]
[1778253236058,32.78,79888.84,1.03,0.08304,0.00013,5.34403]
[1778253236093,32.78,79888.84,1.03,0.08304,0.00013,5.34403]
[1778253236159,32.79,79886.01,1.03,0.08266,0.00013,5.32586]
[1778253237885,32.79,79886.07,1.03,0.08267,0.00013,5.32625]
[1778253241281,32.79,79886.4,1.03,0.08273,0.00013,5.32886]
[1778253241379,32.79,79886.98,1.03,0.08281,0.00013,5.33295]
[1778253241386,32.79,79886.98,1.03,0.08281,0.00013,5.33295]
[1778253241672,32.79,79886.98,1.03,0.08281,0.00013,5.33295]
[1778253241711,32.79,79886.98,1.03,0.08281,0.00013,5.33295]
[1778253242003,32.79,79886.98,1.03,0.08281,0.00013,5.33295]
[1778253242093,32.79,79897.14,1.03,0.08417,0.00013,5.39952]
[1778253242476,32.79,79897.14,1.03,0.08417,0.00013,5.39952]
[1778253242531,32.79,79897.14,1.03,0.08417,0.00013,5.39952]
[1778253242542,32.79,79897.14,1.03,0.08417,0.00013,5.39952]
[1778253243912,32.79,79897.14,1.03,0.08417,0.00013,5.39952]
[1778253244000,32.79,79903.43,1.03,0.08503,0.00014,5.44088]
[1778253246672,32.79,79901.41,1.03,0.08475,0.00014,5.42758]
[1778253246692,32.79,79901.41,1.03,0.08475,0.00014,5.42758]
[1778253246756,32.79,79901.41,1.03,0.08475,0.00014,5.42758]
[1778253248816,32.79,79888.54,1.03,0.08302,0.00013,5.34333]
[1778253251837,32.79,79881.5,1.03,0.0821,0.00013,5.2981]
[1778253256872,32.79,79881.62,1.03,0.08213,0.00013,5.29972]
[1778253260281,32.79,79881.64,1.03,0.08214,0.00013,5.30019]
[1778253260349,32.79,79874.48,1.03,0.0812,0.00013,5.25397]
[1778253260396,32.79,79874.48,1.03,0.0812,0.00013,5.25397]
[1778253261002,32.79,79874.48,1.03,0.0812,0.00013,5.25397]
[1778253262433,32.8,79874.87,1.03,0.08126,0.00013,5.25697]
[1778253266928,32.8,79869.52,1.03,0.08059,0.00013,5.22348]
[1778253266990,32.8,79869.08,1.03,0.08053,0.00013,5.22094]
[1778253271979,32.81,79863.46,1.03,0.07973,0.00013,5.17875]
[1778253272689,32.81,79863.46,1.03,0.07973,0.00013,5.17875]
[1778253272986,32.81,79863.67,1.03,0.07977,0.00013,5.18047]
[1778253276782,32.81,79867.12,1.03,0.08024,0.00013,5.2037]
[1778253277015,32.81,79865.77,1.03,0.08007,0.00013,5.19537]
[1778253278827,32.81,79865.77,1.03,0.08007,0.00013,5.19537]
[1778253279028,32.81,79863.84,1.03,0.07984,0.00013,5.18372]
[1778253284064,32.82,79867.74,1.03,0.08038,0.00013,5.21057]
[1778253289099,32.82,79867.59,1.03,0.08039,0.00013,5.21133]
[1778253294133,32.83,79870.08,1.03,0.08075,0.00013,5.22905]
[1778253297156,32.83,79876.46,1.03,0.08161,0.00013,5.27116]
[1778253302202,32.84,79879.05,1.03,0.08197,0.00013,5.28907]
[1778253305223,32.84,79869.02,1.03,0.08067,0.00013,5.22492]
[1778253308244,32.84,79880.35,1.03,0.08217,0.00013,5.29904]
[1778253313279,32.84,79882.03,1.03,0.08242,0.00013,5.31093]
[1778253314736,32.85,79884.79,1.03,0.08279,0.00013,5.32904]
[1778253315293,32.85,79888.32,1.03,0.08326,0.00013,5.35216]
[1778253317708,32.85,79890.65,1.03,0.08357,0.00013,5.36753]
[1778253318314,32.85,79890.15,1.03,0.08351,0.00013,5.36434]
[1778253323349,32.85,79890.2,1.03,0.08352,0.00013,5.36505]
[1778253326374,32.85,79876.2,1.03,0.08167,0.00013,5.27421]
[1778253330063,32.85,79872.9,1.03,0.08125,0.00013,5.25349]
[1778253330398,32.85,79870.61,1.03,0.08095,0.00013,5.23891]
[1778253332100,32.85,79870.29,1.03,0.08081,0.00013,5.22933]
[1778253332229,32.85,79870.29,1.03,0.08081,0.00013,5.22933]
[1778253336299,32.85,79864.64,1.03,0.08009,0.00013,5.19371]
[1778253336400,32.86,79850.32,1.03,0.07826,0.00013,5.10282]
[1778253339820,32.86,79846.59,1.03,0.07781,0.00013,5.08001]
[1778253339888,32.86,79846.59,1.03,0.07781,0.00013,5.08001]
[1778253340134,32.86,79846.59,1.03,0.07781,0.00013,5.08001]
[1778253340182,32.86,79846.59,1.03,0.07781,0.00013,5.08001]
[1778253342073,32.86,79845.13,1.03,0.07764,0.00013,5.07172]
[1778253342079,32.86,79845.13,1.03,0.07764,0.00013,5.07172]
[1778253342157,32.88,79833.24,1.03,0.07627,0.00012,5.00257]
[1778253342873,32.88,79833.24,1.03,0.07627,0.00012,5.00257]
[1778253343562,32.9,79832.23,1.03,0.07626,0.00012,5.002]
[1778253343587,32.9,79832.23,1.03,0.07626,0.00012,5.002]
[1778253343652,32.9,79832.23,1.03,0.07626,0.00012,5.002]
[1778253344376,32.9,79832.23,1.03,0.07626,0.00012,5.002]
[1778253345506,32.94,79825.1,1.03,0.0756,0.00012,4.96853]
[1778253346650,32.94,79825.1,1.03,0.0756,0.00012,4.96853]
[1778253346664,32.94,79825.1,1.03,0.0756,0.00012,4.96853]
[1778253346673,32.94,79825.1,1.03,0.0756,0.00012,4.96853]
[1778253347028,32.94,79825.1,1.03,0.0756,0.00012,4.96853]
[1778253347054,32.94,79825.1,1.03,0.0756,0.00012,4.96853]
[1778253347089,32.98,79821.19,1.03,0.07536,0.00012,4.95638]
[1778253348474,32.98,79821.19,1.03,0.07536,0.00012,4.95638]
[1778253352493,33.06,79813.15,1.03,0.07487,0.00012,4.93135]
[1778253354637,33.1,79814.11,1.03,0.07524,0.00012,4.94986]
[1778253354657,33.12,79809.83,1.03,0.07483,0.00012,4.92933]
[1778253358549,33.17,79809.73,1.03,0.07519,0.00012,4.94737]
[1778253358731,33.17,79809.73,1.03,0.07519,0.00012,4.94737]
[1778253360682,33.2,79810.33,1.03,0.0754,0.00012,4.95773]
[1778253360690,33.2,79810.33,1.03,0.0754,0.00012,4.95773]
[1778253361244,33.2,79810.33,1.03,0.0754,0.00012,4.95773]
[1778253361325,33.2,79810.33,1.03,0.0754,0.00012,4.95773]
[1778253361459,33.22,79819.48,1.03,0.07666,0.00012,5.02118]
[1778253361953,33.22,79819.48,1.03,0.07666,0.00012,5.02118]
[1778253361978,33.22,79819.48,1.03,0.07666,0.00012,5.02118]
[1778253362004,33.22,79819.48,1.03,0.07666,0.00012,5.02118]
[1778253362394,33.22,79823.58,1.03,0.07718,0.00012,5.04733]
[1778253363363,33.22,79830.25,1.03,0.07802,0.00013,5.08967]
[1778253364637,33.22,79837.9,1.03,0.079,0.00013,5.1383]
[1778253366652,33.22,79831.25,1.03,0.07817,0.00013,5.09701]
[1778253370218,33.23,79829.59,1.03,0.07798,0.00013,5.08771]
[1778253370237,33.23,79829.59,1.03,0.07798,0.00013,5.08771]
[1778253370395,33.23,79829.59,1.03,0.07798,0.00013,5.08771]
[1778253370278,33.23,79828.71,1.03,0.07788,0.00013,5.08256]
[1778253370489,33.23,79828.71,1.03,0.07788,0.00013,5.08256]
[1778253370680,33.23,79828.71,1.03,0.07788,0.00013,5.08256]
[1778253372394,33.23,79828.71,1.03,0.07788,0.00013,5.08256]
[1778253372400,33.23,79814.17,1.03,0.07609,0.00012,4.9924]
[1778253373063,33.23,79814.17,1.03,0.07609,0.00012,4.9924]
[1778253373164,33.23,79809.97,1.03,0.07558,0.00012,4.9668]
[1778253373672,33.23,79809.97,1.03,0.07558,0.00012,4.9668]
[1778253373819,33.23,79808.11,1.03,0.07535,0.00012,4.95525]
[1778253375354,33.23,79808.11,1.03,0.07535,0.00012,4.95525]
[1778253375431,33.24,79803.21,1.03,0.07478,0.00012,4.92604]
[1778253379230,33.28,79798.88,1.03,0.07451,0.00012,4.91214]
[1778253379314,33.32,79797.64,1.03,0.07462,0.00012,4.91787]
[1778253380533,33.32,79797.64,1.03,0.07462,0.00012,4.91787]
[1778253381268,33.32,79797.64,1.03,0.07462,0.00012,4.91787]
[1778253381336,33.34,79811.46,1.03,0.07645,0.00012,5.01057]
[1778253382380,33.34,79811.46,1.03,0.07645,0.00012,5.01057]
[1778253382389,33.34,79811.46,1.03,0.07645,0.00012,5.01057]
[1778253383750,33.35,79813.72,1.03,0.07674,0.00012,5.02515]
[1778253385354,33.35,79817.38,1.03,0.07721,0.00012,5.04846]
[1778253387128,33.35,79825.12,1.03,0.0782,0.00013,5.09821]
[1778253387162,33.35,79825.12,1.03,0.0782,0.00013,5.09821]
[1778253387407,33.35,79825.12,1.03,0.0782,0.00013,5.09821]
[1778253388171,33.35,79821.98,1.03,0.07782,0.00013,5.07889]
[1778253388208,33.35,79821.98,1.03,0.07782,0.00013,5.07889]
[1778253388830,33.35,79821.8,1.03,0.0778,0.00013,5.07816]
[1778253388860,33.35,79821.8,1.03,0.0778,0.00013,5.07816]
[1778253389438,33.35,79821.8,1.03,0.0778,0.00013,5.07816]
[1778253389486,33.35,79821.1,1.03,0.07771,0.00012,5.07366]
[1778253389612,33.35,79821.1,1.03,0.07771,0.00012,5.07366]
[1778253389618,33.35,79821.1,1.03,0.07771,0.00012,5.07366]
[1778253389620,33.35,79821.1,1.03,0.07771,0.00012,5.07366]
[1778253391466,33.35,79821.1,1.03,0.07771,0.00012,5.07366]
[1778253399580,33.35,79819.45,1.03,0.07739,0.00012,5.05499]
[1778253401109,33.35,79812.66,1.03,0.07654,0.00012,5.01241]
[1778253402124,33.35,79812.66,1.03,0.07654,0.00012,5.01241]
[1778253403566,33.35,79810.99,1.03,0.07633,0.00012,5.00198]
[1778253403978,33.35,79810.99,1.03,0.07633,0.00012,5.00198]
[1778253404364,33.35,79810.99,1.03,0.07633,0.00012,5.00198]
[1778253405930,33.35,79822.41,1.03,0.07775,0.00013,5.07312]
[1778253406722,33.35,79822.41,1.03,0.07775,0.00013,5.07312]
[1778253406734,33.35,79822.41,1.03,0.07775,0.00013,5.07312]
[1778253406936,33.35,79830.54,1.03,0.07877,0.00013,5.12401]
[1778253407737,33.35,79830.54,1.03,0.07877,0.00013,5.12401]
[1778253409209,33.35,79830.3,1.03,0.07874,0.00013,5.12229]
[1778253409944,33.35,79831.46,1.03,0.07887,0.00013,5.12916]
[1778253410625,33.35,79832.82,1.03,0.07904,0.00013,5.13749]
[1778253410637,33.35,79832.82,1.03,0.07904,0.00013,5.13749]
[1778253411246,33.35,79832.82,1.03,0.07904,0.00013,5.13749]
[1778253412007,33.35,79834.03,1.03,0.07919,0.00013,5.14487]
[1778253412246,33.34,79840.4,1.03,0.07999,0.00013,5.18485]
[1778253413216,33.34,79840.4,1.03,0.07999,0.00013,5.18485]
[1778253413222,33.34,79840.4,1.03,0.07999,0.00013,5.18485]
[1778253414212,33.34,79846.5,1.03,0.08077,0.00013,5.22321]
[1778253415253,33.34,79847.71,1.03,0.08092,0.00013,5.23053]
[1778253418014,33.34,79860.71,1.03,0.08259,0.00013,5.31276]
[1778253421044,33.34,79862.87,1.03,0.08286,0.00013,5.32564]
[1778253421058,33.34,79862.87,1.03,0.08286,0.00013,5.32564]
[1778253422280,33.34,79861.36,1.03,0.08265,0.00013,5.31546]
[1778253423981,33.33,79856.83,1.03,0.08204,0.00013,5.28556]
[1778253424258,33.33,79856.83,1.03,0.08204,0.00013,5.28556]
[1778253424454,33.33,79856.83,1.03,0.08204,0.00013,5.28556]
[1778253424458,33.33,79861.86,1.03,0.08268,0.00013,5.31728]
[1778253425476,33.33,79861.86,1.03,0.08268,0.00013,5.31728]
[1778253425493,33.33,79839.5,1.03,0.07978,0.00013,5.17441]
[1778253428524,33.33,79851.93,1.03,0.08136,0.00013,5.25241]
[1778253430153,33.33,79852.01,1.03,0.08136,0.00013,5.25254]
[1778253434571,33.32,79853.03,1.03,0.08146,0.00013,5.25707]
[1778253434580,33.32,79853.03,1.03,0.08146,0.00013,5.25707]
[1778253435133,33.32,79853.12,1.03,0.08146,0.00013,5.25727]
[1778253440168,33.31,79856.25,1.03,0.08184,0.00013,5.27571]
[1778253445203,33.31,79856.11,1.03,0.08179,0.00013,5.27335]
[1778253450238,33.3,79856.36,1.03,0.08178,0.00013,5.27303]
[1778253455273,33.3,79858.99,1.03,0.08198,0.00013,5.28009]
[1778253460307,33.29,79857.44,1.03,0.08173,0.00013,5.26827]
[1778253464517,33.29,79858.2,1.03,0.08181,0.00013,5.272]
[1778253465262,33.28,79861.81,1.03,0.08227,0.00013,5.29473]
[1778253474406,33.29,79856.52,1.03,0.08162,0.00013,5.2624]
[1778253479489,33.29,79856.81,1.03,0.08167,0.00013,5.26508]
[1778253485483,33.3,79856.1,1.03,0.0816,0.00013,5.26151]
[1778253490539,33.3,79855.72,1.03,0.08156,0.00013,5.25972]
[1778253493566,33.3,79855.84,1.03,0.08159,0.00013,5.26098]
[1778253493579,33.3,79855.84,1.03,0.08159,0.00013,5.26098]
[1778253494930,33.3,79853.71,1.03,0.08132,0.00013,5.24772]
[1778253495554,33.3,79843.35,1.03,0.07999,0.00013,5.18204]
[1778253496562,33.3,79835.43,1.03,0.07897,0.00013,5.13172]
[1778253498199,33.3,79831.19,1.03,0.07843,0.00013,5.10483]
[1778253500591,33.3,79819.67,1.03,0.07698,0.00012,5.03232]
[1778253504197,33.3,79818.23,1.03,0.0768,0.00012,5.02321]
[1778253504289,33.3,79818.25,1.03,0.0768,0.00012,5.0233]
[1778253510659,33.3,79817.07,1.03,0.07665,0.00012,5.01581]
[1778253515700,33.3,79816.89,1.03,0.07653,0.00012,5.00697]
[1778253518137,33.3,79816.34,1.03,0.07646,0.00012,5.00353]
[1778253518579,33.3,79816.34,1.03,0.07646,0.00012,5.00353]
[1778253518599,33.3,79816.24,1.03,0.07645,0.00012,5.0029]
[1778253519514,33.3,79816.24,1.03,0.07645,0.00012,5.0029]
[1778253519539,33.3,79816.24,1.03,0.07645,0.00012,5.0029]
[1778253519615,33.3,79801.44,1.03,0.07463,0.00012,4.91114]
[1778253520170,33.3,79791.61,1.03,0.07344,0.00012,4.85083]
[1778253525772,33.3,79790.55,1.03,0.07334,0.00012,4.84558]
[1778253528784,33.3,79791.12,1.03,0.07342,0.00012,4.84959]
[1778253534604,33.31,79789.11,1.03,0.07322,0.00012,4.83926]
[1778253536356,33.31,79789.11,1.03,0.07322,0.00012,4.83926]
[1778253537329,33.31,79795.43,1.03,0.07399,0.00012,4.87863]
[1778253537353,33.31,79795.43,1.03,0.07399,0.00012,4.87863]
[1778253537388,33.31,79800.51,1.03,0.07461,0.00012,4.91014]
[1778253538034,33.31,79800.51,1.03,0.07461,0.00012,4.91014]
[1778253538062,33.31,79800.51,1.03,0.07461,0.00012,4.91014]
[1778253538135,33.31,79806.04,1.03,0.07528,0.00012,4.9443]
[1778253539434,33.31,79806.04,1.03,0.07528,0.00012,4.9443]
[1778253539448,33.31,79806.04,1.03,0.07528,0.00012,4.9443]
[1778253539534,33.31,79806.28,1.03,0.07532,0.00012,4.94615]
[1778253541257,33.31,79813.81,1.03,0.07625,0.00012,4.99315]
[1778253544122,33.31,79830.25,1.03,0.07831,0.00013,5.09606]
[1778253549454,33.32,79826.32,1.03,0.07782,0.00013,5.07166]
[1778253551287,33.32,79825.73,1.03,0.07776,0.00013,5.06885]
[1778253551289,33.32,79825.73,1.03,0.07776,0.00013,5.06885]
[1778253551360,33.32,79821.12,1.03,0.0772,0.00012,5.0409]
[1778253553317,33.32,79821.12,1.03,0.0772,0.00012,5.0409]
[1778253553322,33.32,79821.12,1.03,0.0772,0.00012,5.0409]
[1778253553665,33.32,79821.12,1.03,0.0772,0.00012,5.0409]
[1778253553396,33.32,79823.86,1.03,0.07755,0.00013,5.05799]
[1778253553977,33.32,79823.86,1.03,0.07755,0.00013,5.05799]
[1778253555316,33.32,79814.63,1.03,0.07641,0.00012,5.00083]
[1778253557964,33.32,79815.59,1.03,0.07653,0.00012,5.00732]
[1778253559466,33.32,79815.59,1.03,0.07653,0.00012,5.00732]
[1778253560223,33.33,79815.56,1.03,0.07655,0.00012,5.00816]
[1778253560263,33.33,79813.59,1.03,0.07632,0.00012,4.99641]
[1778253562707,33.33,79811.2,1.03,0.07603,0.00012,4.98208]
[1778253563044,33.33,79810.91,1.03,0.07601,0.00012,4.98082]
[1778253564610,33.33,79810.91,1.03,0.07601,0.00012,4.98082]
[1778253565623,33.33,79814.45,1.03,0.07646,0.00012,5.00337]
[1778253565058,33.34,79817.73,1.03,0.07687,0.00012,5.02431]
[1778253566654,33.34,79817.73,1.03,0.07687,0.00012,5.02431]
[1778253566065,33.34,79817.25,1.03,0.07682,0.00012,5.02179]
[1778253567471,33.34,79817.25,1.03,0.07682,0.00012,5.02179]
[1778253569545,33.34,79819.82,1.03,0.07716,0.00012,5.03878]
[1778253569645,33.34,79818.94,1.03,0.07706,0.00012,5.03366]
[1778253570729,33.34,79818.86,1.03,0.07705,0.00012,5.0331]
[1778253576138,33.34,79815.89,1.03,0.07657,0.00012,5.00669]
[1778253581177,33.34,79814.9,1.03,0.07644,0.00012,5.00023]
[1778253586543,33.34,79813.66,1.03,0.07629,0.00012,4.99237]
[1778253586620,33.34,79812.97,1.03,0.0762,0.00012,4.98805]
[1778253587291,33.34,79812.97,1.03,0.0762,0.00012,4.98805]
[1778253587306,33.34,79812.97,1.03,0.0762,0.00012,4.98805]
[1778253587623,33.34,79811.47,1.03,0.07602,0.00012,4.97871]
[1778253587949,33.34,79811.47,1.03,0.07602,0.00012,4.97871]
[1778253587968,33.34,79811.47,1.03,0.07602,0.00012,4.97871]
[1778253588225,33.34,79811.47,1.03,0.07602,0.00012,4.9787]
[1778253589166,33.34,79811.47,1.03,0.07602,0.00012,4.9787]
[1778253589433,33.34,79811.47,1.03,0.07602,0.00012,4.9787]
[1778253589471,33.34,79811.47,1.03,0.07602,0.00012,4.9787]
[1778253589526,33.34,79813.58,1.03,0.07628,0.00012,4.99181]
[1778253590213,33.34,79813.58,1.03,0.07628,0.00012,4.99181]
[1778253590376,33.34,79813.58,1.03,0.07628,0.00012,4.99181]
[1778253590437,33.34,79820.44,1.03,0.07713,0.00012,5.0345]
[1778253592253,33.34,79827.41,1.03,0.07799,0.00013,5.07783]
[1778253596479,33.34,79825.86,1.03,0.07779,0.00013,5.06763]
[1778253596684,33.34,79825.98,1.03,0.0778,0.00013,5.06821]
[1778253596716,33.34,79825.98,1.03,0.0778,0.00013,5.06821]
[1778253599304,33.33,79816.06,1.03,0.07656,0.00012,5.00586]
[1778253602481,33.33,79814.33,1.03,0.07634,0.00012,4.99502]
[1778253602568,33.33,79813.64,1.03,0.07625,0.00012,4.99065]
[1778253608369,33.33,79807.53,1.03,0.07549,0.00012,4.95241]
[1778253613406,33.33,79808.98,1.03,0.07567,0.00012,4.96131]
[1778253616459,33.33,79809.03,1.03,0.07568,0.00012,4.96158]
[1778253616726,33.33,79809.03,1.03,0.07568,0.00012,4.96158]
[1778253616560,33.33,79813.44,1.03,0.07622,0.00012,4.98893]
[1778253616862,33.33,79813.44,1.03,0.07622,0.00012,4.98893]
[1778253617443,33.33,79813.44,1.03,0.07622,0.00012,4.98893]
[1778253618583,33.33,79813.44,1.03,0.07622,0.00012,4.98893]
[1778253618668,33.33,79842.17,1.03,0.07982,0.00013,5.16883]
[1778253619497,33.33,79831.12,1.03,0.07841,0.00013,5.09883]
[1778253621988,33.33,79825.46,1.03,0.07769,0.00013,5.06293]
[1778253623528,33.33,79817.84,1.03,0.07674,0.00012,5.01498]
[1778253625008,33.33,79817.66,1.03,0.07671,0.00012,5.01375]
[1778253625490,33.33,79816.96,1.03,0.07662,0.00012,5.00929]
[1778253627085,33.33,79817.51,1.03,0.07669,0.00012,5.01261]
[1778253632545,33.33,79817.28,1.03,0.07655,0.00012,5.00293]
[1778253637578,33.32,79814.48,1.03,0.07619,0.00012,4.98507]
[1778253642613,33.32,79811.75,1.03,0.07585,0.00012,4.96784]
[1778253647648,33.32,79812.68,1.03,0.07596,0.00012,4.97342]
[1778253651192,33.32,79811.69,1.03,0.07583,0.00012,4.96717]
[1778253651676,33.32,79811.64,1.03,0.07583,0.00012,4.96682]
[1778253654151,33.32,79813.62,1.03,0.07607,0.00012,4.97903]
[1778253654697,33.32,79812.62,1.03,0.07595,0.00012,4.97277]
[1778253655711,33.32,79812.62,1.03,0.07595,0.00012,4.97277]
[1778253656712,33.32,79811.65,1.03,0.07582,0.00012,4.96666]
[1778253659981,33.32,79808.92,1.03,0.07549,0.00012,4.94969]
[1778253660740,33.32,79807.72,1.03,0.07534,0.00012,4.94226]
[1778253662756,33.32,79799.56,1.03,0.07435,0.00012,4.89197]
[1778253667788,33.32,79799.69,1.03,0.07437,0.00012,4.89322]
[1778253672823,33.32,79795.55,1.03,0.07388,0.00012,4.86836]
[1778253677859,33.33,79796.26,1.03,0.07398,0.00012,4.87351]
[1778253680885,33.33,79787.11,1.03,0.0729,0.00012,4.81801]
[1778253685915,33.33,79784.38,1.03,0.0726,0.00012,4.80274]
[1778253690950,33.34,79786.63,1.03,0.07289,0.00012,4.81794]
[1778253695984,33.34,79789.39,1.03,0.07315,0.00012,4.82875]
[1778253697998,33.35,79800.64,1.03,0.07452,0.00012,4.89828]
[1778253700021,33.35,79810.86,1.03,0.07578,0.00012,4.96171]
[1778253702978,33.35,79812.93,1.03,0.07603,0.00012,4.97469]
[1778253703060,33.35,79813.91,1.03,0.07616,0.00012,4.98082]
[1778253704130,33.35,79813.91,1.03,0.07616,0.00012,4.98082]
[1778253704151,33.35,79822.71,1.03,0.07725,0.00012,5.03566]
[1778253709905,33.35,79826.49,1.03,0.07771,0.00013,5.05895]
[1778253712103,33.34,79836.34,1.03,0.07895,0.00013,5.12045]
[1778253713603,33.34,79836.34,1.03,0.07895,0.00013,5.12045]
[1778253713704,33.34,79846.29,1.03,0.08021,0.00013,5.18278]
[1778253715079,33.34,79846.29,1.03,0.08021,0.00013,5.18278]
[1778253715128,33.34,79846.53,1.03,0.08023,0.00013,5.18399]
[1778253716413,33.34,79846.53,1.03,0.08023,0.00013,5.18399]
[1778253716514,33.34,79852.11,1.03,0.08094,0.00013,5.21875]
[1778253719152,33.34,79862.11,1.03,0.08223,0.00013,5.28226]
[1778253720156,33.34,79862.11,1.03,0.08223,0.00013,5.28226]
[1778253720949,33.34,79863.4,1.03,0.0824,0.00013,5.29057]
[1778253721005,33.34,79863.4,1.03,0.0824,0.00013,5.29057]
[1778253721173,33.34,79863.4,1.03,0.0824,0.00013,5.29011]
[1778253722478,33.34,79863.4,1.03,0.0824,0.00013,5.29011]
[1778253722561,33.33,79855.06,1.03,0.08129,0.00013,5.23593]
[1778253723903,33.33,79855.06,1.03,0.08129,0.00013,5.23593]
[1778253724851,33.33,79855.06,1.03,0.08129,0.00013,5.23593]
[1778253724195,33.34,79860.02,1.03,0.08194,0.00013,5.2677]
[1778253725451,33.34,79860.02,1.03,0.08194,0.00013,5.2677]
[1778253725670,33.34,79860.02,1.03,0.08194,0.00013,5.2677]
[1778253725861,33.34,79860.02,1.03,0.08194,0.00013,5.2677]
[1778253725771,33.33,79856.43,1.03,0.08146,0.00013,5.24445]
[1778253726209,33.33,79856.43,1.03,0.08146,0.00013,5.24445]
[1778253727167,33.33,79856.43,1.03,0.08146,0.00013,5.24445]
[1778253727267,33.33,79864.53,1.03,0.08251,0.00013,5.29582]
[1778253728547,33.33,79864.53,1.03,0.08251,0.00013,5.29582]
[1778253728653,33.33,79864.53,1.03,0.08251,0.00013,5.29582]
[1778253729430,33.33,79865.37,1.03,0.08261,0.00013,5.30085]
[1778253729514,33.33,79865.37,1.03,0.08261,0.00013,5.30085]
[1778253729543,33.33,79865.37,1.03,0.08261,0.00013,5.30085]
[1778253729548,33.33,79865.37,1.03,0.08261,0.00013,5.30085]
[1778253730929,33.33,79867.39,1.03,0.08288,0.00013,5.31386]
[1778253731627,33.33,79867.39,1.03,0.08288,0.00013,5.31386]
[1778253731630,33.33,79867.39,1.03,0.08288,0.00013,5.31386]
[1778253731699,33.33,79882.94,1.03,0.08495,0.00013,5.41402]
[1778253732155,33.33,79882.94,1.03,0.08495,0.00013,5.41402]
[1778253732235,33.33,79882.94,1.03,0.08495,0.00013,5.41402]
[1778253733571,33.33,79883.11,1.03,0.08497,0.00013,5.41512]
[1778253733579,33.33,79883.11,1.03,0.08497,0.00013,5.41512]
[1778253736628,33.33,79886.14,1.03,0.08536,0.00013,5.43388]
[1778253737419,33.32,79888.0,1.03,0.08558,0.00013,5.44462]
[1778253737452,33.32,79888.0,1.03,0.08558,0.00013,5.44462]
[1778253737618,33.32,79888.0,1.03,0.08558,0.00013,5.44462]
[1778253737624,33.32,79888.0,1.03,0.08558,0.00013,5.44462]
[1778253737719,33.32,79888.13,1.03,0.08559,0.00013,5.4453]
[1778253739791,33.32,79890.86,1.03,0.08595,0.00014,5.46235]
[1778253739875,33.32,79891.41,1.03,0.08601,0.00014,5.46522]
[1778253741399,33.32,79891.31,1.03,0.08599,0.00014,5.46457]
[1778253741488,33.31,79893.64,1.03,0.08628,0.00014,5.47829]
[1778253747355,33.3,79890.39,1.03,0.08576,0.00014,5.45351]
[1778253750704,33.3,79892.69,1.03,0.08604,0.00014,5.46704]
[1778253750816,33.3,79892.69,1.03,0.08604,0.00014,5.46704]
[1778253751509,33.29,79894.0,1.03,0.08619,0.00014,5.47411]
[1778253751555,33.29,79894.0,1.03,0.08619,0.00014,5.47411]
[1778253752091,33.29,79890.92,1.03,0.08565,0.00014,5.44543]
[1778253753107,33.29,79890.42,1.03,0.08558,0.00014,5.44218]
[1778253753136,33.29,79890.42,1.03,0.08558,0.00014,5.44218]
[1778253754025,33.29,79884.63,1.03,0.0848,0.00013,5.40441]
[1778253754069,33.29,79884.63,1.03,0.0848,0.00013,5.40441]
[1778253759500,33.29,79879.03,1.03,0.08403,0.00013,5.36702]
[1778253759525,33.29,79870.18,1.03,0.08285,0.00013,5.30984]
[1778253759947,33.29,79870.18,1.03,0.08285,0.00013,5.30984]
[1778253760453,33.29,79870.11,1.03,0.08284,0.00013,5.30939]
[1778253762002,33.29,79865.33,1.03,0.08221,0.00013,5.27872]
[1778253762061,33.29,79865.33,1.03,0.08221,0.00013,5.27872]
[1778253762342,33.29,79865.33,1.03,0.08221,0.00013,5.27872]
[1778253762913,33.29,79860.9,1.03,0.08163,0.00013,5.25049]
[1778253765377,33.28,79861.1,1.03,0.08164,0.00013,5.2509]
[1778253765741,33.28,79861.66,1.03,0.08171,0.00013,5.25405]
[1778253768451,33.28,79861.13,1.03,0.08162,0.00013,5.24981]
[1778253768552,33.28,79859.54,1.03,0.08141,0.00013,5.23926]
[1778253772465,33.27,79860.03,1.03,0.08144,0.00013,5.24119]
[1778253773139,33.27,79861.37,1.03,0.08161,0.00013,5.24934]
[1778253773691,33.27,79861.37,1.03,0.08161,0.00013,5.24934]
[1778253775558,33.27,79870.03,1.03,0.08272,0.00013,5.30345]
[1778253776985,33.27,79870.14,1.03,0.08272,0.00013,5.30367]
[1778253781539,33.26,79864.97,1.03,0.08201,0.00013,5.26871]
[1778253781745,33.26,79864.02,1.03,0.08187,0.00013,5.2622]
[1778253784621,33.26,79857.53,1.03,0.081,0.00013,5.21961]
[1778253789656,33.25,79858.66,1.03,0.08111,0.00013,5.2251]
[1778253790992,33.25,79858.94,1.03,0.08114,0.00013,5.22654]
[1778253791670,33.25,79859.47,1.03,0.08121,0.00013,5.22958]
[1778253793371,33.25,79859.47,1.03,0.08121,0.00013,5.22958]
[1778253793910,33.25,79859.47,1.03,0.08121,0.00013,5.22958]
[1778253793933,33.25,79844.54,1.03,0.07927,0.00013,5.13403]
[1778253795111,33.25,79844.54,1.03,0.07926,0.00013,5.13383]
[1778253795700,33.25,79834.27,1.03,0.07796,0.00013,5.06896]
[1778253796705,33.25,79826.69,1.03,0.07701,0.00012,5.0214]
[1778253801740,33.24,79825.64,1.03,0.07687,0.00012,5.01468]
[1778253802926,33.24,79825.64,1.03,0.07687,0.00012,5.01468]
[1778253806775,33.24,79816.15,1.03,0.0757,0.00012,4.95555]
[1778253808789,33.25,79803.56,1.03,0.07416,0.00012,4.87777]
[1778253810803,33.25,79794.69,1.03,0.07309,0.00012,4.82365]
[1778253815073,33.25,79792.81,1.03,0.07279,0.00012,4.80564]
[1778253815996,33.25,79793.41,1.03,0.07286,0.00012,4.8096]
[1778253816570,33.25,79793.41,1.03,0.07286,0.00012,4.8096]
[1778253819685,33.25,79791.5,1.03,0.07265,0.00012,4.7988]
[1778253821743,33.26,79791.33,1.03,0.07264,0.00012,4.79837]
[1778253824316,33.26,79791.68,1.03,0.07271,0.00012,4.80145]
[1778253829939,33.26,79795.66,1.03,0.07322,0.00012,4.82752]
[1778253834054,33.27,79793.54,1.03,0.07298,0.00012,4.81565]
[1778253835800,33.27,79789.22,1.03,0.07247,0.00012,4.78955]
[1778253835822,33.27,79789.22,1.03,0.07247,0.00012,4.78955]
[1778253835848,33.27,79789.22,1.03,0.07247,0.00012,4.78955]
[1778253835996,33.27,79778.25,1.03,0.07118,0.00012,4.7232]
[1778253836594,33.27,79778.25,1.03,0.07118,0.00012,4.7232]
[1778253836620,33.27,79778.25,1.03,0.07118,0.00012,4.7232]
[1778253836947,33.27,79778.25,1.03,0.07118,0.00012,4.7232]
[1778253836990,33.27,79761.29,1.03,0.06921,0.00012,4.62152]
[1778253838001,33.27,79741.79,1.03,0.06701,0.00011,4.5062]
[1778253841562,33.28,79730.84,1.03,0.06584,0.00011,4.44499]
[1778253846461,33.29,79709.15,1.03,0.06354,0.00011,4.32232]
[1778253849468,33.3,79688.57,1.03,0.0614,0.0001,4.20763]
[1778253851216,33.31,79682.04,1.03,0.06074,0.0001,4.172]
[1778253854117,33.32,79695.88,1.03,0.06224,0.00011,4.25276]
[1778253856337,33.32,79685.26,1.03,0.06114,0.0001,4.19365]
[1778253857062,33.32,79685.26,1.03,0.06114,0.0001,4.19365]
[1778253857163,33.32,79676.18,1.03,0.06021,0.0001,4.14306]
[1778253860706,33.35,79679.32,1.03,0.0607,0.0001,4.16943]
[1778253860860,33.35,79693.53,1.03,0.06219,0.00011,4.24996]
[1778253862936,33.38,79714.47,1.03,0.06462,0.00011,4.37972]
[1778253864448,33.38,79714.47,1.03,0.06462,0.00011,4.37972]
[1778253870990,33.39,79713.45,1.03,0.06456,0.00011,4.37684]
[1778253874266,33.4,79703.97,1.03,0.06351,0.00011,4.31876]
[1778253878049,33.41,79712.41,1.03,0.06446,0.00011,4.36934]
[1778253881317,33.42,79704.97,1.03,0.0637,0.00011,4.32854]
[1778253884338,33.42,79697.21,1.03,0.06289,0.00011,4.28546]
[1778253885342,33.42,79703.82,1.03,0.06361,0.00011,4.32384]
[1778253890377,33.43,79707.49,1.03,0.06405,0.00011,4.34699]
[1778253895413,33.44,79705.59,1.03,0.06388,0.00011,4.33804]
[1778253899441,33.44,79692.91,1.03,0.06255,0.00011,4.26709]
[1778253900449,33.44,79680.17,1.03,0.06122,0.0001,4.19536]
[1778253901597,33.45,79672.28,1.03,0.06041,0.0001,4.15159]
[1778253905275,33.51,79670.49,1.03,0.0606,0.0001,4.16141]
[1778253906491,33.51,79659.27,1.03,0.05945,0.0001,4.09897]
[1778253909517,33.51,79666.53,1.03,0.0602,0.0001,4.13986]
[1778253911834,33.51,79666.05,1.03,0.06015,0.0001,4.13729]
[1778253911899,33.52,79656.55,1.03,0.05919,0.0001,4.08467]
[1778253912874,33.52,79656.55,1.03,0.05919,0.0001,4.08467]
[1778253912887,33.52,79650.13,1.03,0.05854,0.0001,4.04939]
[1778253913662,33.52,79650.13,1.03,0.05854,0.0001,4.04939]
[1778253913721,33.52,79646.09,1.03,0.05814,0.0001,4.02741]
[1778253914570,33.52,79646.09,1.03,0.05814,0.0001,4.02741]
[1778253914681,33.52,79646.09,1.03,0.05814,0.0001,4.02741]
[1778253917567,33.52,79637.03,1.03,0.05726,0.0001,3.97872]
[1778253918908,33.52,79637.03,1.03,0.05726,0.0001,3.97872]
[1778253919000,33.52,79649.12,1.03,0.05847,0.0001,4.04567]
[1778253920553,33.52,79649.12,1.03,0.05847,0.0001,4.04567]
[1778253921095,33.52,79668.77,1.03,0.06048,0.0001,4.15523]
[1778253921305,33.52,79668.77,1.03,0.06048,0.0001,4.15523]
[1778253923615,33.52,79658.34,1.03,0.05942,0.0001,4.09729]
[1778253924289,33.52,79658.34,1.03,0.05942,0.0001,4.09729]
[1778253925271,33.58,79659.44,1.03,0.05982,0.0001,4.11902]
[1778253926635,33.58,79668.13,1.03,0.06072,0.0001,4.16765]
[1778253928650,33.58,79675.11,1.03,0.06146,0.0001,4.20816]
[1778253933529,33.59,79672.8,1.03,0.06116,0.0001,4.1899]
[1778253933694,33.59,79665.33,1.03,0.0604,0.0001,4.14871]
[1778253934696,33.59,79656.25,1.03,0.05948,0.0001,4.09831]
[1778253936423,33.59,79651.66,1.03,0.05902,0.0001,4.07334]
[1778253936711,33.59,79651.79,1.03,0.05903,0.0001,4.07406]
[1778253938722,33.59,79663.67,1.03,0.06025,0.0001,4.14058]
[1778253943829,33.6,79663.14,1.03,0.06021,0.0001,4.13818]
[1778253943853,33.6,79664.25,1.03,0.06033,0.0001,4.14453]
[1778253949328,33.6,79660.37,1.03,0.05995,0.0001,4.12388]
[1778253949804,33.6,79661.02,1.03,0.06002,0.0001,4.12771]
[1778253950807,33.6,79668.47,1.03,0.06079,0.0001,4.16943]
[1778253951814,33.6,79675.56,1.03,0.06154,0.0001,4.20991]
[1778253954939,33.6,79681.55,1.03,0.06218,0.00011,4.24437]
[1778253959723,33.61,79685.55,1.03,0.0626,0.00011,4.26703]
[1778253959872,33.6,79688.5,1.03,0.06291,0.00011,4.28374]
[1778253960877,33.61,79674.48,1.03,0.06144,0.0001,4.20455]
[1778253961376,33.61,79674.48,1.03,0.06144,0.0001,4.20455]
[1778253961884,33.61,79667.49,1.03,0.06071,0.0001,4.1655]
[1778253962235,33.61,79667.49,1.03,0.06071,0.0001,4.1655]
[1778253962891,33.61,79665.85,1.03,0.06055,0.0001,4.1565]
[1778253963434,33.61,79665.85,1.03,0.06055,0.0001,4.1565]
[1778253963897,33.61,79667.67,1.03,0.06074,0.0001,4.16683]
[1778253965912,33.61,79677.7,1.03,0.06179,0.0001,4.22334]
[1778253969033,33.61,79681.85,1.03,0.06222,0.00011,4.24687]
[1778253969087,33.61,79681.77,1.03,0.06222,0.00011,4.24646]
[1778253970238,33.61,79681.77,1.03,0.06222,0.00011,4.2465]
[1778253970950,33.61,79674.56,1.03,0.06146,0.0001,4.20588]
[1778253972965,33.61,79674.22,1.03,0.06143,0.0001,4.20407]
[1778253977461,33.61,79680.16,1.03,0.06206,0.00011,4.23789]
[1778253978000,33.61,79676.27,1.03,0.06165,0.0001,4.216]
[1778253979014,33.61,79667.13,1.03,0.0607,0.0001,4.1648]
[1778253980040,33.61,79658.11,1.03,0.05978,0.0001,4.1147]
[1778253980902,33.61,79658.11,1.03,0.05978,0.0001,4.1147]
[1778253980910,33.61,79658.11,1.03,0.05978,0.0001,4.1147]
[1778253981105,33.61,79643.6,1.03,0.05832,0.0001,4.03484]
[1778253983883,33.61,79645.34,1.03,0.05851,0.0001,4.04512]
[1778253984065,33.61,79641.43,1.03,0.05812,0.0001,4.024]
[1778253985491,33.61,79641.43,1.03,0.05812,0.0001,4.024]
[1778253985542,33.61,79641.43,1.03,0.05812,0.0001,4.024]
[1778253986079,33.62,79640.78,1.03,0.05807,0.0001,4.02118]
[1778253986302,33.62,79640.78,1.03,0.05807,0.0001,4.02118]
[1778253987086,33.62,79634.26,1.03,0.05743,0.0001,3.98593]
[1778253987264,33.62,79634.26,1.03,0.05743,0.0001,3.98593]
[1778253987625,33.62,79634.26,1.03,0.05743,0.0001,3.98593]
[1778253989102,33.62,79624.18,1.03,0.05645,0.0001,3.93209]
[1778253990730,33.62,79619.33,1.03,0.05599,0.0001,3.90643]
[1778253991117,33.64,79619.35,1.03,0.056,0.0001,3.90477]
[1778253994139,33.66,79612.63,1.03,0.05546,0.0001,3.87488]
[1778253997973,33.67,79613.62,1.03,0.05559,0.0001,3.88188]
[1778253998163,33.67,79613.42,1.03,0.05558,0.0001,3.88137]
[1778254001188,33.67,79614.21,1.03,0.05567,0.0001,3.88671]
[1778254001295,33.67,79612.92,1.03,0.05556,0.0001,3.88035]
[1778254003200,33.7,79623.55,1.03,0.0567,0.0001,3.94361]
[1778254004603,33.7,79629.21,1.03,0.05726,0.0001,3.97472]
[1778254004609,33.7,79629.21,1.03,0.05726,0.0001,3.97472]
[1778254005213,33.7,79631.08,1.03,0.05746,0.0001,3.98528]
[1778254006222,33.7,79624.24,1.03,0.05679,0.0001,3.94859]
[1778254008222,33.7,79621.81,1.03,0.05657,0.0001,3.93638]
[1778254008309,33.7,79621.16,1.03,0.05651,0.0001,3.93287]
[1778254014277,33.71,79616.02,1.03,0.05606,0.0001,3.90803]
[1778254016423,33.71,79617.45,1.03,0.05621,0.0001,3.91622]
[1778254016426,33.72,79613.17,1.03,0.0558,0.0001,3.89373]
[1778254021328,33.72,79605.73,1.03,0.05514,0.0001,3.8566]
[1778254023063,33.72,79605.73,1.03,0.05514,0.0001,3.8566]
[1778254023141,33.73,79612.33,1.03,0.05579,0.0001,3.89298]
[1778254025354,33.73,79620.11,1.03,0.05656,0.0001,3.93579]
[1778254027328,33.73,79624.57,1.03,0.05701,0.0001,3.96033]
[1778254028687,33.74,79619.04,1.03,0.05648,0.0001,3.93131]
[1778254029657,33.74,79620.09,1.03,0.05658,0.0001,3.93697]
[1778254029672,33.74,79620.09,1.03,0.05658,0.0001,3.93697]
[1778254030105,33.74,79620.09,1.03,0.05658,0.0001,3.93697]
[1778254030755,33.74,79620.48,1.03,0.05664,0.0001,3.93998]
[1778254032861,33.74,79632.7,1.03,0.05786,0.0001,4.00745]
[1778254036431,33.75,79640.11,1.03,0.05862,0.0001,4.04886]
[1778254039671,33.75,79647.74,1.03,0.0594,0.0001,4.09157]
[1778254045493,33.75,79651.41,1.03,0.0598,0.0001,4.11323]
[1778254046481,33.75,79651.41,1.03,0.0598,0.0001,4.11323]
[1778254046491,33.75,79651.41,1.03,0.0598,0.0001,4.11323]
[1778254050147,33.76,79648.38,1.03,0.05951,0.0001,4.09735]
[1778254050235,33.76,79648.66,1.03,0.05954,0.0001,4.09914]
[1778254050347,33.76,79648.66,1.03,0.05954,0.0001,4.09914]
[1778254050529,33.76,79648.66,1.03,0.05954,0.0001,4.09914]
[1778254051535,33.76,79641.19,1.03,0.0587,0.0001,4.05119]
[1778254053191,33.76,79641.19,1.03,0.0587,0.0001,4.05119]
[1778254053208,33.76,79641.19,1.03,0.0587,0.0001,4.05119]
[1778254053549,33.76,79631.81,1.03,0.05777,0.0001,4.00063]
[1778254058585,33.77,79633.35,1.03,0.05796,0.0001,4.01079]
[1778254063345,33.77,79630.64,1.03,0.05772,0.0001,3.99741]
[1778254063619,33.77,79629.28,1.03,0.05759,0.0001,3.99037]
[1778254068654,33.78,79634.5,1.03,0.05813,0.0001,4.02038]
[1778254070682,33.78,79636.44,1.03,0.05833,0.0001,4.03126]
[1778254071219,33.78,79636.44,1.03,0.05833,0.0001,4.03126]
[1778254071282,33.78,79640.94,1.03,0.05879,0.0001,4.05641]
[1778254071743,33.78,79640.94,1.03,0.05879,0.0001,4.05641]
[1778254071779,33.78,79644.63,1.03,0.05916,0.0001,4.07667]
[1778254077717,33.78,79647.37,1.03,0.05946,0.0001,4.09296]
[1778254081281,33.79,79654.82,1.03,0.06024,0.0001,4.13491]
[1778254085110,33.79,79652.86,1.03,0.06004,0.0001,4.12445]
[1778254085162,33.79,79652.86,1.03,0.06004,0.0001,4.12445]
[1778254085208,33.79,79652.07,1.03,0.05996,0.0001,4.12023]
[1778254086165,33.79,79652.07,1.03,0.05996,0.0001,4.12023]
[1778254086185,33.79,79637.66,1.03,0.05851,0.0001,4.04112]
[1778254088795,33.79,79627.24,1.03,0.05749,0.0001,3.98497]
[1778254089971,33.79,79627.24,1.03,0.05749,0.0001,3.98497]
[1778254094843,33.8,79637.64,1.03,0.05856,0.0001,4.04355]
[1778254096852,33.8,79629.67,1.03,0.05778,0.0001,4.0006]
[1778254101886,33.81,79631.21,1.03,0.05796,0.0001,4.01086]
[1778254106922,33.81,79627.35,1.03,0.05761,0.0001,3.99142]
[1778254108154,33.81,79619.25,1.03,0.05682,0.0001,3.94795]
[1778254113971,33.82,79620.14,1.03,0.05686,0.0001,3.94797]
[1778254115985,33.82,79611.16,1.03,0.056,0.0001,3.90062]
[1778254117999,33.83,79620.95,1.03,0.05697,0.0001,3.95405]
[1778254123035,33.83,79614.43,1.03,0.05637,0.0001,3.921]
[1778254128070,33.84,79614.15,1.03,0.05638,0.0001,3.92182]
[1778254130084,33.84,79623.31,1.03,0.05729,0.0001,3.97194]
[1778254135119,33.85,79622.32,1.03,0.05723,0.0001,3.9685]
[1778254139148,33.85,79632.07,1.03,0.05822,0.0001,4.02281]
[1778254139531,33.85,79632.07,1.03,0.05822,0.0001,4.02281]
[1778254140154,33.86,79636.15,1.03,0.05863,0.0001,4.04535]
[1778254140591,33.86,79636.15,1.03,0.05863,0.0001,4.04535]
[1778254141225,33.86,79631.21,1.03,0.05814,0.0001,4.01867]
[1778254143180,33.86,79621.98,1.03,0.05724,0.0001,3.96915]
[1778254144345,33.86,79636.71,1.03,0.05871,0.0001,4.04956]
[1778254146161,33.86,79636.71,1.03,0.05871,0.0001,4.04987]
[1778254146232,33.86,79640.22,1.03,0.05907,0.0001,4.06932]
[1778254147520,33.86,79640.42,1.03,0.05909,0.0001,4.07063]
[1778254147688,33.86,79640.42,1.03,0.05909,0.0001,4.07063]
[1778254148212,33.86,79648.07,1.03,0.05987,0.0001,4.1129]
[1778254149191,33.86,79648.07,1.03,0.05987,0.0001,4.1129]
[1778254149201,33.86,79648.07,1.03,0.05987,0.0001,4.1129]
[1778254149302,33.86,79658.2,1.03,0.06091,0.0001,4.16913]
[1778254149565,33.86,79658.2,1.03,0.06091,0.0001,4.16913]
[1778254150227,33.86,79658.2,1.03,0.06091,0.0001,4.16924]
[1778254155261,33.86,79661.04,1.03,0.06121,0.0001,4.1852]
[1778254158796,33.86,79656.1,1.03,0.0607,0.0001,4.15785]
[1778254159788,33.86,79660.59,1.03,0.06116,0.0001,4.18288]
[1778254161535,33.86,79663.09,1.03,0.06142,0.0001,4.19686]
[1778254162311,33.86,79664.38,1.03,0.06156,0.0001,4.20408]
[1778254167346,33.87,79666.26,1.03,0.06175,0.0001,4.21465]
[1778254168031,33.87,79666.26,1.03,0.06175,0.0001,4.21465]
[1778254168360,33.87,79666.85,1.03,0.06182,0.0001,4.21797]
[1778254171256,33.87,79672.37,1.03,0.06239,0.0001,4.24893]
[1778254171376,33.87,79676.11,1.03,0.06269,0.00011,4.26269]
[1778254174396,33.86,79667.97,1.03,0.06183,0.0001,4.21689]
[1778254176201,33.86,79669.38,1.03,0.06198,0.0001,4.22482]
[1778254176411,33.86,79671.5,1.03,0.0622,0.0001,4.23672]
[1778254182238,33.86,79677.29,1.03,0.06281,0.00011,4.26926]
[1778254182362,33.86,79677.29,1.03,0.06281,0.00011,4.26926]
[1778254183026,33.86,79683.04,1.03,0.06342,0.00011,4.30165]
[1778254186480,33.86,79673.93,1.03,0.06245,0.0001,4.25003]
[1778254188494,33.86,79674.8,1.03,0.06254,0.00011,4.25494]
[1778254190547,33.86,79675.73,1.03,0.06264,0.00011,4.26018]
[1778254196550,33.86,79684.81,1.03,0.0636,0.00011,4.31124]
[1778254198284,33.86,79684.81,1.03,0.0636,0.00011,4.31124]
[1778254198295,33.86,79684.81,1.03,0.0636,0.00011,4.31124]
[1778254199618,33.86,79685.36,1.03,0.06365,0.00011,4.31421]
[1778254199942,33.86,79685.36,1.03,0.06365,0.00011,4.31421]
[1778254201111,33.86,79700.17,1.03,0.06524,0.00011,4.39848]
[1778254201973,33.86,79700.17,1.03,0.06524,0.00011,4.39848]
[1778254201979,33.86,79700.17,1.03,0.06524,0.00011,4.39848]
[1778254202402,33.86,79701.99,1.03,0.06543,0.00011,4.40861]
[1778254204013,33.86,79690.71,1.03,0.06421,0.00011,4.34369]
[1778254208377,33.86,79684.13,1.03,0.0635,0.00011,4.30596]
[1778254209110,33.86,79684.13,1.03,0.0635,0.00011,4.30596]
[1778254209116,33.86,79684.13,1.03,0.0635,0.00011,4.30596]
[1778254209410,33.86,79684.13,1.03,0.0635,0.00011,4.30596]
[1778254209450,33.86,79684.41,1.03,0.06353,0.00011,4.30749]
[1778254210252,33.86,79684.41,1.03,0.06353,0.00011,4.30749]
[1778254211122,33.86,79682.32,1.03,0.0633,0.00011,4.2956]
[1778254211136,33.86,79682.32,1.03,0.0633,0.00011,4.2956]
[1778254211142,33.86,79684.48,1.03,0.06353,0.00011,4.30779]
[1778254212064,33.86,79684.48,1.03,0.06353,0.00011,4.30779]
[1778254212165,33.86,79685.38,1.03,0.06363,0.00011,4.31284]
[1778254215209,33.86,79689.02,1.03,0.06401,0.00011,4.33345]
[1778254219356,33.86,79692.24,1.03,0.06435,0.00011,4.35129]
[1778254219456,33.86,79692.56,1.03,0.06438,0.00011,4.35299]
[1778254222179,33.85,79694.15,1.03,0.06455,0.00011,4.36194]
[1778254222272,33.85,79694.15,1.03,0.06455,0.00011,4.36194]
[1778254222328,33.85,79694.15,1.03,0.06455,0.00011,4.36194]
[1778254222429,33.85,79695.27,1.03,0.06467,0.00011,4.36807]
[1778254223174,33.85,79695.27,1.03,0.06467,0.00011,4.36807]
[1778254223342,33.85,79695.27,1.03,0.06467,0.00011,4.36807]
[1778254223764,33.85,79700.13,1.03,0.06519,0.00011,4.39574]
[1778254223771,33.85,79700.13,1.03,0.06519,0.00011,4.39574]
[1778254225410,33.85,79702.79,1.03,0.06548,0.00011,4.41101]
[1778254226012,33.85,79704.66,1.03,0.06568,0.00011,4.42136]
[1778254226119,33.85,79704.66,1.03,0.06568,0.00011,4.42136]
[1778254226720,33.85,79705.97,1.03,0.06581,0.00011,4.42867]
[1778254227445,33.85,79705.97,1.03,0.06581,0.00011,4.42867]
[1778254227534,33.85,79705.97,1.03,0.06581,0.00011,4.42867]
[1778254227542,33.85,79705.97,1.03,0.06581,0.00011,4.42867]
[1778254227592,33.85,79705.97,1.03,0.06581,0.00011,4.42867]
[1778254229372,33.85,79709.97,1.03,0.06625,0.00011,4.45148]
[1778254229890,33.85,79721.14,1.03,0.06747,0.00011,4.51564]
[1778254231401,33.85,79721.14,1.03,0.06747,0.00011,4.51564]
[1778254231436,33.83,79721.98,1.03,0.06738,0.00011,4.50882]
[1778254232361,33.83,79710.08,1.03,0.06606,0.00011,4.43945]
[1778254232660,33.83,79710.08,1.03,0.06606,0.00011,4.43945]
[1778254233812,33.83,79692.0,1.03,0.06409,0.00011,4.33552]
[1778254238846,33.83,79687.09,1.03,0.06356,0.00011,4.30713]
[1778254241020,33.83,79686.32,1.03,0.06347,0.00011,4.30268]
[1778254241219,33.83,79686.32,1.03,0.06347,0.00011,4.30268]
[1778254241773,33.83,79680.55,1.03,0.06286,0.00011,4.26996]
[1778254242879,33.83,79661.11,1.03,0.06083,0.0001,4.16106]
[1778254243607,33.83,79661.11,1.03,0.06083,0.0001,4.16106]
[1778254244065,33.83,79642.1,1.03,0.0589,0.0001,4.05612]
[1778254245228,33.83,79642.1,1.03,0.0589,0.0001,4.05612]
[1778254245290,33.83,79634.07,1.03,0.05811,0.0001,4.01273]
[1778254248329,33.85,79646.21,1.03,0.0594,0.0001,4.08324]
[1778254250008,33.85,79645.89,1.03,0.05937,0.0001,4.08173]
[1778254250224,33.85,79645.89,1.03,0.05937,0.0001,4.08173]
[1778254250325,33.85,79649.85,1.03,0.05978,0.0001,4.10376]
[1778254255402,33.85,79647.84,1.03,0.05958,0.0001,4.09326]
[1778254255511,33.85,79647.84,1.03,0.05958,0.0001,4.09326]
[1778254255503,33.85,79623.19,1.03,0.05714,0.0001,3.95946]
[1778254255983,33.87,79623.19,1.03,0.05721,0.0001,3.96362]
[1778254258996,33.87,79631.23,1.03,0.05803,0.0001,4.00827]
[1778254262263,33.87,79617.36,1.03,0.05668,0.0001,3.93401]
[1778254264035,33.88,79607.66,1.03,0.05576,0.0001,3.88342]
[1778254264634,33.88,79607.66,1.03,0.05576,0.0001,3.88342]
[1778254265354,33.88,79607.66,1.03,0.05576,0.0001,3.88342]
[1778254266423,33.88,79620.84,1.03,0.05706,0.0001,3.95519]
[1778254268064,33.88,79630.14,1.03,0.05799,0.0001,4.00628]
[1778254269082,33.88,79648.85,1.03,0.05987,0.0001,4.10894]
[1778254274104,33.89,79650.33,1.03,0.06004,0.0001,4.1179]
[1778254276118,33.89,79662.82,1.03,0.06133,0.0001,4.18738]
[1778254276630,33.89,79662.82,1.03,0.06133,0.0001,4.18738]
[1778254280716,33.89,79669.25,1.03,0.06199,0.0001,4.22334]
[1778254282511,33.89,79680.45,1.03,0.06317,0.00011,4.28622]
[1778254282718,33.89,79680.45,1.03,0.06317,0.00011,4.28622]
[1778254288207,33.88,79680.5,1.03,0.06316,0.00011,4.28597]
[1778254288677,33.88,79680.5,1.03,0.06316,0.00011,4.28597]
[1778254288870,33.88,79680.5,1.03,0.06316,0.00011,4.28597]
[1778254289062,33.88,79680.5,1.03,0.06316,0.00011,4.28597]
[1778254290897,33.88,79679.17,1.03,0.06302,0.00011,4.27832]
[1778254292932,33.88,79679.13,1.03,0.06292,0.00011,4.27069]
[1778254298555,33.88,79682.03,1.03,0.06322,0.00011,4.28681]
[1778254300356,33.88,79683.2,1.03,0.06334,0.00011,4.29329]
[1778254302376,33.88,79683.64,1.03,0.06339,0.00011,4.29564]
[1778254304996,33.88,79691.39,1.03,0.06421,0.00011,4.33932]
[1778254305325,33.88,79693.24,1.03,0.0644,0.00011,4.34971]
[1778254307341,33.88,79701.56,1.03,0.0653,0.00011,4.39694]
[1778254312372,33.88,79704.14,1.03,0.06556,0.00011,4.41071]
[1778254313380,33.88,79712.69,1.03,0.06649,0.00011,4.45973]
[1778254318414,33.87,79712.87,1.03,0.06648,0.00011,4.4591]
[1778254323450,33.86,79709.78,1.03,0.0661,0.00011,4.4395]
[1778254323985,33.86,79709.78,1.03,0.0661,0.00011,4.4395]
[1778254324601,33.86,79709.78,1.03,0.0661,0.00011,4.4395]
[1778254324457,33.86,79702.11,1.03,0.06526,0.00011,4.39506]
[1778254329492,33.86,79709.7,1.03,0.06606,0.00011,4.43728]
[1778254334536,33.85,79709.59,1.03,0.06602,0.00011,4.43491]
[1778254338555,33.85,79716.24,1.03,0.06672,0.00011,4.47187]
[1778254340570,33.84,79722.85,1.03,0.06744,0.00011,4.50943]
[1778254341576,33.84,79732.02,1.03,0.06846,0.00011,4.5625]
[1778254342583,33.84,79739.53,1.03,0.0693,0.00011,4.60605]
[1778254346613,33.83,79747.05,1.03,0.07011,0.00011,4.64788]
[1778254350639,33.82,79753.87,1.03,0.07084,0.00012,4.68566]
[1778254355676,33.81,79759.89,1.03,0.07137,0.00012,4.71043]
[1778254357135,33.81,79759.89,1.03,0.07137,0.00012,4.71043]
[1778254357271,33.81,79759.89,1.03,0.07137,0.00012,4.71043]
[1778254357756,33.81,79770.23,1.03,0.07256,0.00012,4.77089]
[1778254363882,33.79,79773.69,1.03,0.07288,0.00012,4.78765]
[1778254369778,33.77,79765.43,1.03,0.07179,0.00012,4.73216]
[1778254374132,33.76,79773.45,1.03,0.07267,0.00012,4.77673]
[1778254374729,33.76,79773.45,1.03,0.07267,0.00012,4.77673]
[1778254375489,33.76,79773.45,1.03,0.07267,0.00012,4.77673]
[1778254375590,33.76,79785.04,1.03,0.07403,0.00012,4.84597]
[1778254376288,33.76,79785.04,1.03,0.07403,0.00012,4.84597]
[1778254377415,33.76,79789.45,1.03,0.07455,0.00012,4.87186]
[1778254377698,33.75,79790.53,1.03,0.07466,0.00012,4.8775]
[1778254377834,33.75,79790.53,1.03,0.07466,0.00012,4.8775]
[1778254379546,33.75,79790.53,1.03,0.07466,0.00012,4.8775]
[1778254379555,33.75,79790.53,1.03,0.07466,0.00012,4.8775]
[1778254381862,33.71,79781.41,1.03,0.07331,0.00012,4.80938]
[1778254382869,33.71,79773.66,1.03,0.07237,0.00012,4.76176]
[1778254386897,33.7,79764.06,1.03,0.07118,0.00012,4.70118]
[1778254389678,33.69,79773.56,1.03,0.07226,0.00012,4.75615]
[1778254394956,33.68,79777.39,1.03,0.07264,0.00012,4.7754]
[1778254396971,33.67,79770.33,1.03,0.07177,0.00012,4.73139]
[1778254402005,33.66,79768.74,1.03,0.07152,0.00012,4.71842]
[1778254407040,33.65,79771.42,1.03,0.07175,0.00012,4.73048]
[1778254412079,33.64,79773.67,1.03,0.07185,0.00012,4.73307]
[1778254417435,33.63,79775.55,1.03,0.07202,0.00012,4.74172]
[1778254418866,33.63,79767.25,1.03,0.07102,0.00012,4.69058]
[1778254425451,33.61,79771.3,1.03,0.07142,0.00012,4.7112]
[1778254425551,33.61,79775.35,1.03,0.07188,0.00012,4.73488]
[1778254425984,33.61,79775.35,1.03,0.07188,0.00012,4.73488]
[1778254425993,33.61,79775.35,1.03,0.07188,0.00012,4.73488]
[1778254426176,33.61,79775.35,1.03,0.07187,0.00012,4.73421]
[1778254427461,33.61,79775.35,1.03,0.07187,0.00012,4.73421]
[1778254433225,33.59,79775.88,1.03,0.07184,0.00012,4.73276]
[1778254438260,33.58,79769.31,1.03,0.07101,0.00012,4.6901]
[1778254441653,33.58,79768.23,1.03,0.07086,0.00012,4.68246]
[1778254441707,33.58,79776.49,1.03,0.07181,0.00012,4.73146]
[1778254443509,33.58,79776.49,1.03,0.0718,0.00012,4.73081]
[1778254443712,33.58,79776.49,1.03,0.0718,0.00012,4.73081]
[1778254443719,33.58,79776.49,1.03,0.0718,0.00012,4.73081]
[1778254443557,33.57,79784.59,1.03,0.07275,0.00012,4.77901]
[1778254444615,33.57,79788.96,1.03,0.07326,0.00012,4.80479]
[1778254446451,33.57,79798.51,1.03,0.07437,0.00012,4.86137]
[1778254450345,33.55,79806.98,1.03,0.07534,0.00012,4.90973]
[1778254451965,33.55,79808.62,1.03,0.07552,0.00012,4.91885]
[1778254452360,33.55,79808.1,1.03,0.07543,0.00012,4.91469]
[1778254456310,33.54,79806.27,1.03,0.07515,0.00012,4.90059]
[1778254456387,33.54,79807.06,1.03,0.07523,0.00012,4.90448]
[1778254459409,33.53,79815.76,1.03,0.07624,0.00012,4.95505]
[1778254460147,33.53,79815.76,1.03,0.07624,0.00012,4.95505]
[1778254460416,33.52,79817.04,1.03,0.07638,0.00012,4.96191]
[1778254461303,33.52,79817.04,1.03,0.07638,0.00012,4.96191]
[1778254461422,33.52,79809.49,1.03,0.07543,0.00012,4.91434]
[1778254462183,33.52,79809.49,1.03,0.07543,0.00012,4.91434]
[1778254462430,33.52,79806.39,1.03,0.07503,0.00012,4.89432]
[1778254467465,33.5,79807.9,1.03,0.07511,0.00012,4.89873]
[1778254471980,33.49,79807.54,1.03,0.07489,0.00012,4.885]
[1778254472418,33.49,79807.54,1.03,0.07489,0.00012,4.885]
[1778254472429,33.49,79807.54,1.03,0.07489,0.00012,4.885]
[1778254472519,33.48,79804.39,1.03,0.07448,0.00012,4.86472]
[1778254473176,33.48,79804.39,1.03,0.07448,0.00012,4.86472]
[1778254473506,33.48,79804.39,1.03,0.07447,0.00012,4.8638]
[1778254474232,33.48,79804.39,1.03,0.07447,0.00012,4.8638]
[1778254474515,33.48,79803.9,1.03,0.07439,0.00012,4.85988]
[1778254475685,33.48,79803.9,1.03,0.07439,0.00012,4.85988]
[1778254475700,33.48,79812.27,1.03,0.07539,0.00012,4.9104]
[1778254480955,33.46,79812.53,1.03,0.07533,0.00012,4.90711]
[1778254481564,33.46,79812.73,1.03,0.07533,0.00012,4.90737]
[1778254486599,33.44,79816.51,1.03,0.0757,0.00012,4.92571]
[1778254490627,33.43,79824.28,1.03,0.0766,0.00012,4.97074]
[1778254495662,33.42,79825.47,1.03,0.07668,0.00012,4.97507]
[1778254496839,33.42,79825.78,1.03,0.07671,0.00012,4.97637]
[1778254499117,33.42,79832.97,1.03,0.07761,0.00013,5.02105]
[1778254499690,33.42,79843.02,1.03,0.07888,0.00013,5.08387]
[1778254500753,33.42,79849.4,1.03,0.07969,0.00013,5.12382]
[1778254502404,33.42,79849.4,1.03,0.07968,0.00013,5.12356]
[1778254503155,33.41,79848.38,1.03,0.07955,0.00013,5.11686]
[1778254504531,33.41,79843.7,1.03,0.07894,0.00013,5.08716]
[1778254506740,33.41,79832.36,1.03,0.07747,0.00013,5.0141]
[1778254511775,33.4,79834.6,1.03,0.07769,0.00013,5.02534]
[1778254515804,33.4,79817.92,1.03,0.0756,0.00012,4.92081]
[1778254517817,33.39,79809.71,1.03,0.07457,0.00012,4.86937]
[1778254522853,33.39,79816.28,1.03,0.07534,0.00012,4.90824]
[1778254523859,33.39,79823.21,1.03,0.07619,0.00012,4.95076]
[1778254525236,33.39,79823.21,1.03,0.07619,0.00012,4.95076]
[1778254525311,33.38,79834.63,1.03,0.07761,0.00013,5.0215]
[1778254527857,33.38,79836.82,1.03,0.07787,0.00013,5.03441]
[1778254531247,33.38,79828.05,1.03,0.07675,0.00012,4.9785]
[1778254531701,33.38,79828.05,1.03,0.07675,0.00012,4.9785]
[1778254533931,33.36,79816.49,1.03,0.07511,0.00012,4.89407]
[1778254538964,33.36,79816.5,1.03,0.07508,0.00012,4.89238]
[1778254544875,33.35,79815.38,1.03,0.07491,0.00012,4.88415]
[1778254547021,33.34,79825.35,1.03,0.07605,0.00012,4.94127]
[1778254552056,33.33,79823.41,1.03,0.07577,0.00012,4.92727]
[1778254557091,33.32,79824.51,1.03,0.07587,0.00012,4.93221]
[1778254562126,33.32,79824.99,1.03,0.07589,0.00012,4.93335]
[1778254563134,33.32,79833.68,1.03,0.07698,0.00013,4.98753]
[1778254564453,33.32,79840.57,1.03,0.07784,0.00013,5.03061]
[1778254566793,33.32,79840.57,1.03,0.07784,0.00013,5.03061]
[1778254566893,33.32,79849.98,1.03,0.07904,0.00013,5.08963]
[1778254568234,33.32,79849.98,1.03,0.07904,0.00013,5.08963]
[1778254568275,33.32,79853.11,1.03,0.07943,0.00013,5.10904]
[1778254574210,33.31,79852.52,1.03,0.07934,0.00013,5.10437]
[1778254576224,33.31,79845.05,1.03,0.07837,0.00013,5.05685]
[1778254581258,33.31,79842.7,1.03,0.07806,0.00013,5.04147]
[1778254586295,33.31,79845.16,1.03,0.07837,0.00013,5.05645]
[1778254591329,33.31,79849.68,1.03,0.07882,0.00013,5.07652]
[1778254594350,33.31,79841.38,1.03,0.07776,0.00013,5.02405]
[1778254599385,33.3,79842.36,1.03,0.07788,0.00013,5.02972]
[1778254604421,33.3,79843.15,1.03,0.07797,0.00013,5.03425]
[1778254609456,33.3,79842.91,1.03,0.07793,0.00013,5.03231]
[1778254614492,33.3,79838.52,1.03,0.07737,0.00013,5.00445]
[1778254619526,33.3,79836.36,1.03,0.07709,0.00013,4.99074]
[1778254624561,33.3,79836.77,1.03,0.07714,0.00013,4.99324]
[1778254629199,33.3,79835.63,1.03,0.077,0.00013,4.98612]
[1778254634630,33.29,79830.6,1.03,0.07631,0.00012,4.95216]
[1778254639669,33.28,79828.68,1.03,0.07604,0.00012,4.93826]
[1778254640233,33.28,79828.68,1.03,0.07604,0.00012,4.93826]
[1778254640673,33.28,79816.08,1.03,0.07447,0.00012,4.85999]
[1778254642485,33.28,79813.0,1.03,0.07409,0.00012,4.84078]
[1778254642686,33.28,79811.41,1.03,0.07389,0.00012,4.83079]
[1778254648728,33.28,79813.0,1.03,0.07406,0.00012,4.83933]
[1778254653764,33.28,79814.41,1.03,0.07411,0.00012,4.83931]
[1778254658799,33.27,79815.23,1.03,0.07419,0.00012,4.84337]
[1778254663834,33.27,79817.17,1.03,0.07441,0.00012,4.85426]
[1778254668869,33.27,79818.7,1.03,0.07457,0.00012,4.86266]
[1778254673086,33.26,79817.51,1.03,0.07442,0.00012,4.8547]
[1778254673904,33.26,79817.89,1.03,0.07445,0.00012,4.85665]
[1778254678946,33.26,79817.6,1.03,0.0744,0.00012,4.85392]
[1778254683982,33.26,79818.32,1.03,0.07447,0.00012,4.85747]
[1778254684513,33.26,79818.32,1.03,0.07447,0.00012,4.85747]
[1778254684989,33.26,79822.01,1.03,0.07492,0.00012,4.8801]
[1778254685822,33.26,79822.01,1.03,0.07492,0.00012,4.8801]
[1778254687249,33.26,79832.71,1.03,0.07625,0.00012,4.94652]
[1778254694052,33.25,79840.44,1.03,0.07718,0.00013,4.99306]
[1778254699086,33.25,79838.4,1.03,0.07693,0.00013,4.98066]
[1778254704121,33.25,79849.95,1.03,0.0784,0.00013,5.05348]
[1778254709156,33.25,79848.97,1.03,0.07827,0.00013,5.04697]
[1778254714192,33.25,79846.63,1.03,0.07786,0.00013,5.02415]
[1778254720063,33.25,79844.19,1.03,0.07755,0.00013,5.0086]
[1778254720074,33.25,79843.98,1.03,0.07752,0.00013,5.00718]
[1778254725268,33.25,79841.41,1.03,0.07719,0.00013,4.9908]
[1778254727152,33.25,79841.61,1.03,0.07721,0.00013,4.992]
[1778254732318,33.25,79835.02,1.03,0.07638,0.00013,4.95052]
[1778254734410,33.25,79835.16,1.03,0.0764,0.00013,4.9514]
[1778254734511,33.25,79840.13,1.03,0.07702,0.00013,4.98239]
[1778254735205,33.25,79840.13,1.03,0.07702,0.00013,4.98239]
[1778254735338,33.25,79839.87,1.03,0.07698,0.00013,4.98071]
[1778254737559,33.25,79838.61,1.03,0.07683,0.00013,4.97283]
[1778254737661,33.25,79835.38,1.03,0.07642,0.00013,4.9526]
[1778254739645,33.25,79835.38,1.03,0.07642,0.00013,4.95259]
[1778254739746,33.25,79834.73,1.03,0.07634,0.00013,4.94852]
[1778254743263,33.25,79835.33,1.03,0.07641,0.00013,4.95223]
[1778254743398,33.25,79836.7,1.03,0.07658,0.00013,4.96075]
[1778254746787,33.25,79837.36,1.03,0.07667,0.00013,4.96481]
[1778254746798,33.25,79836.97,1.03,0.07662,0.00013,4.96234]
[1778254752688,33.25,79832.97,1.03,0.07611,0.00012,4.9373]
[1778254752704,33.24,79836.34,1.03,0.07653,0.00013,4.95784]
[1778254758503,33.23,79839.8,1.03,0.0769,0.00013,4.97636]
[1778254762468,33.23,79840.5,1.03,0.07695,0.00013,4.97913]
[1778254762560,33.23,79847.24,1.03,0.0778,0.00013,5.0213]
[1778254763780,33.23,79847.24,1.03,0.0778,0.00013,5.0213]
[1778254763879,33.23,79850.32,1.03,0.07819,0.00013,5.04054]
[1778254769579,33.22,79851.11,1.03,0.07827,0.00013,5.04455]
[1778254772046,33.22,79850.66,1.03,0.07821,0.00013,5.04156]
[1778254772601,33.22,79850.27,1.03,0.07805,0.00013,5.03102]
[1778254773454,33.22,79850.27,1.03,0.07805,0.00013,5.03102]
[1778254773608,33.22,79850.29,1.03,0.07805,0.00013,5.031]
[1778254774953,33.22,79850.29,1.03,0.07805,0.00013,5.031]
[1778254774994,33.22,79852.65,1.03,0.07835,0.00013,5.04571]
[1778254775255,33.22,79852.65,1.03,0.07835,0.00013,5.04571]
[1778254775622,33.22,79852.7,1.03,0.07835,0.00013,5.04587]
[1778254776259,33.22,79852.7,1.03,0.07835,0.00013,5.04587]
[1778254776302,33.22,79852.7,1.03,0.07835,0.00013,5.04587]
[1778254776737,33.22,79867.65,1.03,0.08027,0.00013,5.14032]
[1778254778757,33.22,79877.92,1.03,0.0816,0.00013,5.20518]
[1778254784687,33.21,79880.36,1.03,0.08187,0.00013,5.21834]
[1778254789721,33.2,79884.0,1.03,0.08231,0.00013,5.23948]
[1778254794756,33.2,79882.98,1.03,0.08213,0.00013,5.23082]
[1778254796060,33.2,79882.98,1.03,0.08213,0.00013,5.23082]
[1778254796764,33.2,79880.98,1.03,0.08186,0.00013,5.21759]
[1778254797966,33.19,79879.36,1.03,0.08164,0.00013,5.20681]
[1778254798296,33.19,79879.54,1.03,0.08165,0.00013,5.20757]
[1778254800776,33.19,79879.08,1.03,0.08158,0.00013,5.20385]
[1778254803509,33.19,79872.31,1.03,0.08067,0.00013,5.15955]
[1778254805325,33.18,79872.88,1.03,0.08073,0.00013,5.16252]
[1778254805840,33.18,79872.45,1.03,0.08066,0.00013,5.15945]
[1778254806843,33.18,79862.03,1.03,0.0793,0.00013,5.09296]
[1778254808089,33.18,79862.03,1.03,0.0793,0.00013,5.09296]
[1778254808092,33.18,79856.97,1.03,0.07865,0.00013,5.06076]
[1778254808228,33.18,79856.97,1.03,0.07865,0.00013,5.06076]
[1778254808943,33.18,79856.97,1.03,0.07865,0.00013,5.06076]
[1778254809035,33.18,79858.89,1.03,0.07889,0.00013,5.07272]
[1778254810237,33.18,79858.89,1.03,0.07888,0.00013,5.07206]
[1778254810871,33.18,79858.58,1.03,0.07883,0.00013,5.06944]
[1778254811253,33.18,79858.58,1.03,0.07883,0.00013,5.06944]
[1778254811702,33.18,79858.58,1.03,0.07883,0.00013,5.06944]
[1778254818280,33.17,79857.14,1.03,0.07862,0.00013,5.05912]
[1778254818660,33.17,79857.14,1.03,0.07862,0.00013,5.05912]
[1778254818927,33.17,79857.39,1.03,0.07864,0.00013,5.06053]
[1778254820242,33.17,79859.06,1.03,0.07886,0.00013,5.07093]
[1778254820787,33.17,79859.06,1.03,0.07886,0.00013,5.07093]
[1778254822216,33.17,79861.46,1.03,0.07916,0.00013,5.08573]
[1778254822524,33.17,79861.46,1.03,0.07916,0.00013,5.08573]
[1778254822955,33.17,79860.98,1.03,0.07909,0.00013,5.08247]
[1778254823852,33.17,79860.98,1.03,0.07909,0.00013,5.08247]
[1778254823967,33.17,79861.71,1.03,0.07918,0.00013,5.08688]
[1778254824743,33.17,79861.71,1.03,0.07918,0.00013,5.08688]
[1778254826983,33.17,79868.32,1.03,0.08002,0.00013,5.12814]
[1778254832025,33.16,79876.97,1.03,0.08101,0.00013,5.17396]
[1778254834119,33.16,79877.34,1.03,0.08105,0.00013,5.17595]
[1778254834149,33.16,79884.42,1.03,0.08198,0.00013,5.22094]
[1778254834828,33.16,79884.42,1.03,0.08198,0.00013,5.22094]
[1778254835040,33.16,79884.69,1.03,0.08201,0.00013,5.22228]
[1778254836005,33.16,79884.69,1.03,0.08201,0.00013,5.22228]
[1778254836082,33.16,79884.69,1.03,0.08201,0.00013,5.22228]
[1778254836176,33.16,79900.0,1.03,0.08404,0.00013,5.32061]
[1778254838070,33.15,79918.4,1.03,0.08653,0.00014,5.43943]
[1778254839077,33.15,79926.13,1.03,0.08759,0.00014,5.4894]
[1778254844117,33.14,79925.29,1.03,0.08738,0.00014,5.47978]
[1778254845110,33.14,79925.29,1.03,0.08738,0.00014,5.47978]
[1778254849240,33.13,79925.43,1.03,0.08733,0.00014,5.47748]
[1778254850156,33.12,79925.44,1.03,0.0873,0.00014,5.47595]
[1778254851162,33.12,79932.27,1.03,0.08824,0.00014,5.52014]
[1778254853582,33.11,79936.52,1.03,0.0888,0.00014,5.54647]
[1778254854183,33.11,79935.18,1.03,0.08859,0.00014,5.53671]
[1778254854424,33.11,79935.18,1.03,0.08859,0.00014,5.53671]
[1778254854915,33.11,79935.18,1.03,0.08859,0.00014,5.53671]
[1778254855157,33.11,79935.18,1.03,0.08859,0.00014,5.53671]
[1778254855190,33.11,79933.75,1.03,0.08837,0.00014,5.52638]
[1778254858320,33.1,79937.79,1.03,0.08888,0.00014,5.55043]
[1778254859223,33.1,79937.67,1.03,0.08884,0.00014,5.54872]
[1778254861232,33.06,79947.24,1.03,0.08997,0.00014,5.60181]
[1778254862241,33.03,79955.51,1.03,0.09094,0.00014,5.64728]
[1778254867276,32.87,79959.0,1.03,0.09038,0.00014,5.62169]
[1778254872263,32.81,79961.17,1.03,0.09026,0.00014,5.6162]
[1778254872447,32.81,79960.66,1.03,0.09017,0.00014,5.61184]
[1778254872775,32.81,79960.66,1.03,0.09017,0.00014,5.61184]
[1778254873169,32.8,79960.25,1.03,0.09007,0.00014,5.60722]
[1778254873787,32.8,79960.25,1.03,0.09007,0.00014,5.60722]
[1778254873888,32.77,79951.21,1.03,0.08858,0.00014,5.53754]
[1778254877694,32.76,79948.26,1.03,0.08811,0.00014,5.51547]
[1778254877795,32.76,79947.37,1.03,0.08797,0.00014,5.50875]
[1778254878646,32.76,79947.37,1.03,0.08797,0.00014,5.50875]
[1778254878804,32.76,79947.37,1.03,0.08797,0.00014,5.50875]
[1778254879188,32.76,79946.88,1.03,0.08788,0.00014,5.5047]
[1778254881372,32.75,79939.27,1.03,0.08678,0.00014,5.4526]
[1778254884580,32.75,79939.36,1.03,0.08677,0.00014,5.4518]
[1778254884829,32.74,79940.35,1.03,0.08687,0.00014,5.45697]
[1778254885876,32.74,79940.35,1.03,0.08687,0.00014,5.45697]
[1778254890227,32.73,79946.75,1.03,0.08771,0.00014,5.49656]
[1778254890435,32.73,79947.04,1.03,0.08773,0.00014,5.49773]
[1778254895470,32.72,79945.81,1.03,0.08737,0.00014,5.47774]
[1778254900505,32.71,79946.93,1.03,0.08745,0.00014,5.48143]
[1778254903338,32.7,79946.7,1.03,0.0874,0.00014,5.47914]
[1778254905955,32.69,79958.41,1.03,0.08899,0.00014,5.55435]
[1778254911584,32.68,79962.45,1.03,0.08946,0.00014,5.57629]
[1778254913599,32.67,79969.97,1.03,0.0905,0.00014,5.62511]
[1778254915861,32.67,79977.11,1.03,0.0915,0.00015,5.67148]
[1778254916932,32.63,79985.97,1.03,0.09257,0.00015,5.72103]
[1778254922521,32.56,79987.99,1.03,0.09237,0.00015,5.71194]
[1778254923265,32.56,79987.99,1.03,0.09237,0.00015,5.71194]
[1778254925027,32.55,79994.3,1.03,0.09321,0.00015,5.75098]
[1778254927704,32.54,80005.86,1.03,0.09489,0.00015,5.82814]
[1778254930721,32.53,79998.86,1.03,0.09377,0.00015,5.7766]
[1778254931730,32.49,79992.35,1.03,0.09256,0.00015,5.72136]
[1778254934749,32.48,79986.0,1.03,0.09157,0.00015,5.67519]
[1778254935382,32.48,79986.0,1.03,0.09157,0.00015,5.67519]
[1778254937986,32.48,79974.11,1.03,0.08977,0.00014,5.5915]
[1778254938519,32.48,79974.11,1.03,0.08977,0.00014,5.5915]
[1778254939159,32.47,79973.1,1.03,0.08961,0.00014,5.58389]
[1778254944818,32.46,79974.02,1.03,0.08966,0.00014,5.58633]
[1778254949855,32.45,79975.9,1.03,0.08985,0.00014,5.59532]
[1778254951956,32.45,79976.09,1.03,0.08986,0.00014,5.59584]
[1778254952041,32.44,79975.36,1.03,0.08961,0.00014,5.58132]
[1778254953883,32.44,79982.88,1.03,0.09067,0.00015,5.63079]
[1778254959015,32.43,79986.08,1.03,0.09107,0.00015,5.64927]
[1778254962285,32.42,79991.91,1.03,0.09187,0.00015,5.68648]
[1778254963243,32.42,79995.62,1.03,0.0924,0.00015,5.71095]
[1778254964960,32.41,80005.31,1.03,0.0938,0.00015,5.77563]
[1778254966672,32.41,80010.74,1.03,0.0946,0.00015,5.8125]
[1778254966684,32.41,80010.74,1.03,0.0946,0.00015,5.8125]
[1778254967477,32.41,80010.36,1.03,0.09453,0.00015,5.80933]
[1778254968021,32.41,80010.36,1.03,0.09453,0.00015,5.80933]
[1778254968043,32.41,80010.36,1.03,0.09453,0.00015,5.80933]
[1778254968053,32.41,80010.36,1.03,0.09453,0.00015,5.80933]
[1778254968154,32.4,80002.69,1.03,0.09337,0.00015,5.75604]
[1778254969611,32.4,80002.69,1.03,0.09336,0.00015,5.75558]
[1778254970069,32.4,80002.69,1.03,0.09336,0.00015,5.75558]
[1778254973438,32.4,80003.7,1.03,0.09346,0.00015,5.76011]
[1778254973445,32.4,80003.7,1.03,0.09346,0.00015,5.76011]
[1778254974137,32.4,80003.7,1.03,0.09346,0.00015,5.76011]
[1778254974170,32.4,80003.7,1.03,0.09346,0.00015,5.76011]
[1778254979965,32.39,80006.16,1.03,0.09377,0.00015,5.77414]
[1778254979975,32.39,80006.16,1.03,0.09377,0.00015,5.77414]
[1778254980557,32.38,80006.55,1.03,0.09381,0.00015,5.77633]
[1778254982091,32.38,80006.23,1.03,0.09375,0.00015,5.77363]
[1778254982602,32.38,80008.5,1.03,0.09408,0.00015,5.78877]
[1778254984419,32.38,80008.91,1.03,0.09412,0.00015,5.79058]
[1778254990137,32.37,80010.14,1.03,0.09424,0.00015,5.79583]
[1778254994661,32.36,80011.39,1.03,0.09438,0.00015,5.80224]
[1778254994765,32.36,80011.39,1.03,0.09438,0.00015,5.80224]
[1778254994821,32.36,80011.39,1.03,0.09438,0.00015,5.80224]
[1778254995233,32.36,80011.39,1.03,0.09438,0.00015,5.80224]
[1778254995262,32.36,80011.39,1.03,0.09438,0.00015,5.80224]
[1778254995362,32.36,80013.81,1.03,0.09473,0.00015,5.8184]
[1778254996058,32.36,80013.81,1.03,0.09473,0.00015,5.8184]
[1778254996100,32.36,80013.81,1.03,0.09473,0.00015,5.8184]
[1778254996200,32.36,80016.41,1.03,0.09511,0.00015,5.83582]
[1778254996976,32.36,80016.41,1.03,0.09511,0.00015,5.83582]
[1778254997664,32.35,80016.41,1.03,0.0951,0.00015,5.83523]
[1778254997707,32.35,80016.41,1.03,0.0951,0.00015,5.83523]
[1778254998193,32.35,80014.66,1.03,0.09482,0.00015,5.82252]
[1778255000777,32.35,80010.61,1.03,0.09418,0.00015,5.79335]
[1778255001214,32.35,80010.67,1.03,0.09418,0.00015,5.79321]
[1778255002266,32.35,80010.67,1.03,0.09418,0.00015,5.79321]
[1778255002821,32.34,80009.07,1.03,0.09391,0.00015,5.78111]
[1778255003229,32.34,80009.11,1.03,0.0939,0.00015,5.78033]
[1778255008266,32.33,80010.38,1.03,0.09403,0.00015,5.78628]
[1778255008996,32.33,80010.38,1.03,0.09403,0.00015,5.78628]
[1778255009272,32.33,80009.52,1.03,0.09388,0.00015,5.77978]
[1778255012537,32.32,80008.84,1.03,0.09363,0.00015,5.76527]
[1778255012549,32.32,80008.84,1.03,0.09363,0.00015,5.76527]
[1778255013887,32.32,80009.13,1.03,0.09366,0.00015,5.76673]
[1778255015113,32.32,80005.31,1.03,0.09308,0.00015,5.73988]
[1778255016077,32.32,80003.25,1.03,0.09276,0.00015,5.72521]
[1778255016084,32.32,80003.25,1.03,0.09276,0.00015,5.72521]
[1778255017321,32.32,80004.01,1.03,0.09286,0.00015,5.72996]
[1778255017422,32.32,79992.67,1.03,0.09117,0.00015,5.65172]
[1778255018598,32.31,79992.65,1.03,0.09115,0.00015,5.65066]
[1778255021009,32.31,79991.98,1.03,0.09104,0.00015,5.64538]
[1778255021396,32.31,79971.05,1.03,0.08799,0.00014,5.50281]
[1778255021995,32.31,79971.05,1.03,0.08799,0.00014,5.50281]
[1778255022125,32.31,79971.05,1.03,0.08799,0.00014,5.50281]
[1778255022364,32.31,79971.05,1.03,0.08799,0.00014,5.50281]
[1778255022372,32.31,79970.51,1.03,0.08791,0.00014,5.49916]
[1778255022615,32.31,79970.51,1.03,0.08791,0.00014,5.49916]
[1778255022674,32.31,79970.51,1.03,0.08791,0.00014,5.49916]
[1778255022867,32.31,79970.51,1.03,0.08791,0.00014,5.49916]
[1778255023145,32.31,79970.51,1.03,0.08791,0.00014,5.49916]
[1778255023204,32.31,79970.51,1.03,0.08791,0.00014,5.49916]
[1778255023328,32.31,79970.51,1.03,0.08791,0.00014,5.49916]
[1778255023437,32.31,79925.3,1.03,0.08158,0.00014,5.19626]
[1778255023543,32.31,79925.3,1.03,0.08158,0.00014,5.19626]
[1778255024367,32.31,79925.3,1.03,0.08158,0.00014,5.19626]
[1778255025389,32.3,79934.94,1.03,0.08288,0.00014,5.2591]
[1778255025522,32.3,79934.94,1.03,0.08288,0.00014,5.2591]
[1778255026396,32.3,79945.27,1.03,0.0843,0.00014,5.32767]
[1778255029417,32.3,79959.57,1.03,0.08627,0.00014,5.42151]
[1778255030809,32.3,79962.71,1.03,0.0867,0.00014,5.44205]
[1778255033445,32.29,79955.47,1.03,0.08566,0.00014,5.39237]
[1778255036467,32.29,79943.85,1.03,0.08399,0.00014,5.31301]
[1778255042299,32.28,79940.94,1.03,0.08356,0.00014,5.29234]
[1778255044523,32.28,79925.87,1.03,0.08148,0.00014,5.19173]
[1778255049557,32.28,79925.6,1.03,0.08143,0.00014,5.18905]
[1778255053586,32.27,79940.01,1.03,0.08338,0.00014,5.28344]
[1778255055599,32.27,79946.56,1.03,0.08428,0.00014,5.32668]
[1778255058150,32.27,79945.91,1.03,0.08418,0.00014,5.32196]
[1778255058189,32.27,79945.91,1.03,0.08418,0.00014,5.32196]
[1778255058351,32.27,79943.07,1.03,0.08377,0.00014,5.30233]
[1778255062294,32.27,79941.09,1.03,0.08348,0.00014,5.28818]
[1778255062395,32.27,79953.4,1.03,0.08518,0.00014,5.36992]
[1778255062495,32.27,79953.4,1.03,0.08518,0.00014,5.36992]
[1778255063265,32.27,79953.4,1.03,0.08518,0.00014,5.36992]
[1778255063366,32.26,79959.49,1.03,0.08603,0.00014,5.41029]
[1778255064016,32.26,79959.49,1.03,0.08603,0.00014,5.41029]
[1778255064373,32.26,79958.19,1.03,0.08585,0.00014,5.40157]
[1778255067582,32.26,79958.27,1.03,0.08583,0.00014,5.40063]
[1778255068162,32.26,79960.18,1.03,0.08609,0.00014,5.41297]
[1778255071268,32.25,79968.44,1.03,0.08712,0.00014,5.45905]
[1778255073737,32.25,79959.95,1.03,0.08588,0.00014,5.4003]
[1778255074731,32.25,79959.95,1.03,0.08588,0.00014,5.4003]
[1778255074763,32.25,79959.95,1.03,0.08588,0.00014,5.4003]
[1778255074915,32.25,79959.81,1.03,0.08585,0.00014,5.39889]
[1778255075879,32.25,79959.81,1.03,0.08585,0.00014,5.39889]
[1778255076017,32.25,79959.81,1.03,0.08585,0.00014,5.39889]
[1778255076116,32.24,79957.15,1.03,0.08545,0.00014,5.38011]
[1778255076631,32.24,79957.15,1.03,0.08545,0.00014,5.38011]
[1778255077321,32.24,79957.15,1.03,0.08545,0.00014,5.38011]
[1778255077394,32.24,79959.7,1.03,0.0858,0.00014,5.39677]
[1778255078684,32.24,79959.7,1.03,0.0858,0.00014,5.39677]
[1778255083806,32.23,79959.35,1.03,0.08569,0.00014,5.39169]
[1778255088869,32.22,79954.31,1.03,0.08493,0.00014,5.3552]
[1778255093901,32.22,79948.16,1.03,0.08404,0.00014,5.31276]
[1778255098936,32.22,79947.69,1.03,0.08394,0.00014,5.30802]
[1778255103310,32.21,79945.96,1.03,0.08368,0.00014,5.29556]
[1778255103336,32.21,79943.85,1.03,0.08338,0.00014,5.28123]
[1778255109007,32.21,79940.84,1.03,0.08294,0.00014,5.25974]
[1778255114041,32.2,79945.47,1.03,0.08354,0.00014,5.28888]
[1778255119079,32.2,79943.01,1.03,0.08318,0.00014,5.27142]
[1778255125118,32.19,79943.45,1.03,0.08321,0.00014,5.27273]
[1778255126773,32.19,79943.45,1.03,0.08321,0.00014,5.27273]
[1778255129458,32.19,79952.54,1.03,0.08444,0.00014,5.33189]
[1778255130432,32.19,79952.54,1.03,0.08444,0.00014,5.33189]
[1778255131133,32.19,79949.44,1.03,0.08399,0.00014,5.31051]
[1778255131234,32.19,79947.7,1.03,0.08364,0.00014,5.29096]
[1778255132875,32.19,79947.7,1.03,0.08363,0.00014,5.29066]
[1778255132901,32.19,79947.7,1.03,0.08363,0.00014,5.29066]
[1778255133175,32.19,79943.52,1.03,0.08305,0.00014,5.26285]
[1778255135187,32.18,79952.43,1.03,0.08428,0.00014,5.32168]
[1778255140224,32.18,79955.69,1.03,0.0847,0.00014,5.34173]
[1778255145258,32.17,79960.21,1.03,0.08529,0.00014,5.37001]
[1778255146297,32.17,79960.21,1.03,0.08529,0.00014,5.37001]
[1778255146370,32.17,79953.78,1.03,0.08438,0.00014,5.32649]
[1778255147555,32.17,79953.78,1.03,0.08438,0.00014,5.32649]
[1778255148280,32.17,79948.0,1.03,0.08356,0.00014,5.28704]
[1778255152308,32.16,79941.43,1.03,0.08262,0.00014,5.24214]
[1778255156496,32.16,79938.58,1.03,0.08221,0.00014,5.22228]
[1778255156594,32.16,79940.43,1.03,0.08246,0.00014,5.23433]
[1778255156884,32.16,79940.43,1.03,0.08246,0.00014,5.23433]
[1778255158352,32.16,79948.35,1.03,0.08355,0.00014,5.28658]
[1778255159359,32.16,79954.54,1.03,0.0844,0.00014,5.32762]
[1778255159705,32.16,79954.54,1.03,0.0844,0.00014,5.32762]
[1778255160366,32.16,79952.97,1.03,0.08418,0.00014,5.31677]
[1778255161057,32.16,79952.97,1.03,0.08418,0.00014,5.31677]
[1778255161134,32.16,79952.97,1.03,0.08418,0.00014,5.31677]
[1778255161374,32.16,79953.69,1.03,0.08427,0.00014,5.32125]
[1778255163418,32.15,79947.06,1.03,0.08334,0.00014,5.27666]
[1778255168422,32.15,79947.38,1.03,0.08335,0.00014,5.27703]
[1778255173457,32.14,79946.82,1.03,0.08324,0.00014,5.27184]
[1778255178492,32.14,79943.87,1.03,0.0828,0.00014,5.25091]
[1778255179015,32.14,79943.87,1.03,0.0828,0.00014,5.25091]
[1778255179055,32.14,79943.87,1.03,0.0828,0.00014,5.25091]
[1778255179502,32.14,79943.45,1.03,0.08274,0.00014,5.24788]
[1778255179632,32.14,79943.45,1.03,0.08274,0.00014,5.24788]
[1778255179696,32.14,79943.45,1.03,0.08274,0.00014,5.24788]
[1778255182520,32.14,79951.69,1.03,0.08386,0.00014,5.30167]
[1778255183160,32.14,79951.69,1.03,0.08386,0.00014,5.30167]
[1778255186336,32.13,79953.13,1.03,0.08404,0.00014,5.3103]
[1778255186385,32.13,79953.13,1.03,0.08404,0.00014,5.3103]
[1778255186561,32.13,79950.77,1.03,0.08371,0.00014,5.29454]
[1778255189528,32.13,79947.65,1.03,0.08326,0.00014,5.27309]
[1778255189569,32.13,79946.17,1.03,0.08305,0.00014,5.26296]
[1778255190417,32.13,79946.17,1.03,0.08305,0.00014,5.26296]
[1778255190524,32.13,79946.17,1.03,0.08305,0.00014,5.26296]
[1778255190626,32.13,79946.23,1.03,0.08305,0.00014,5.26285]
[1778255196618,32.12,79945.97,1.03,0.08288,0.00014,5.25203]
[1778255201619,32.12,79943.7,1.03,0.08255,0.00014,5.23594]
[1778255205740,32.12,79942.29,1.03,0.08234,0.00014,5.22609]
[1778255205781,32.12,79942.29,1.03,0.08234,0.00014,5.22609]
[1778255206485,32.12,79942.29,1.03,0.08234,0.00014,5.22609]
[1778255206502,32.12,79942.29,1.03,0.08234,0.00014,5.22609]
[1778255208667,32.12,79938.99,1.03,0.08188,0.00014,5.20372]
[1778255208683,32.12,79938.99,1.03,0.08188,0.00014,5.20372]
[1778255209443,32.12,79938.99,1.03,0.08188,0.00014,5.20372]
[1778255211097,32.12,79940.44,1.03,0.08207,0.00014,5.21311]
[1778255211649,32.12,79940.44,1.03,0.08207,0.00014,5.21311]
[1778255211149,32.12,79952.42,1.03,0.08372,0.00014,5.29245]
[1778255213288,32.12,79953.31,1.03,0.08385,0.00014,5.2984]
[1778255213377,32.12,79957.24,1.03,0.08439,0.00014,5.32443]
[1778255213975,32.12,79957.24,1.03,0.08439,0.00014,5.32443]
[1778255213998,32.12,79957.24,1.03,0.08439,0.00014,5.32443]
[1778255214002,32.11,79959.1,1.03,0.08464,0.00014,5.33662]
[1778255216029,32.11,79959.04,1.03,0.08462,0.00014,5.33557]
[1778255216047,32.11,79966.84,1.03,0.08572,0.00014,5.38799]
[1778255221793,32.11,79964.77,1.03,0.08544,0.00014,5.3747]
[1778255224750,32.12,79962.65,1.03,0.08515,0.00014,5.36068]
[1778255224757,32.12,79962.65,1.03,0.08515,0.00014,5.36068]
[1778255225979,32.12,79965.21,1.03,0.08552,0.00014,5.37815]
[1778255226254,32.12,79965.21,1.03,0.08552,0.00014,5.37815]
[1778255232151,32.12,79967.91,1.03,0.08591,0.00014,5.39687]
[1778255232154,32.12,79967.91,1.03,0.08591,0.00014,5.39687]
[1778255233070,32.12,79969.4,1.03,0.08613,0.00014,5.4071]
[1778255233653,32.12,79969.4,1.03,0.08613,0.00014,5.4071]
[1778255234448,32.12,79971.32,1.03,0.0864,0.00014,5.42006]
[1778255234483,32.12,79981.46,1.03,0.08784,0.00014,5.48833]
[1778255234948,32.12,79981.46,1.03,0.08784,0.00014,5.48833]
[1778255235090,32.12,79981.46,1.03,0.08784,0.00014,5.48833]
[1778255235100,32.12,79981.46,1.03,0.08784,0.00014,5.48833]
[1778255235201,32.12,79979.01,1.03,0.08749,0.00014,5.4717]
[1778255236519,32.11,79969.96,1.03,0.08617,0.00014,5.40941]
[1778255238630,32.11,79965.74,1.03,0.08557,0.00014,5.38097]
[1778255240634,32.11,79965.71,1.03,0.08556,0.00014,5.38036]
[1778255240673,32.11,79966.95,1.03,0.08571,0.00014,5.38751]
[1778255241474,32.11,79966.95,1.03,0.08571,0.00014,5.38751]
[1778255241575,32.11,79961.24,1.03,0.0849,0.00014,5.34875]
[1778255242381,32.11,79954.42,1.03,0.08394,0.00014,5.30305]
[1778255243302,32.11,79954.42,1.03,0.08394,0.00014,5.30305]
[1778255243332,32.11,79953.93,1.03,0.08387,0.00014,5.29977]
[1778255248982,32.1,79956.15,1.03,0.08415,0.00014,5.31283]
[1778255252258,32.1,79956.29,1.03,0.08415,0.00014,5.31315]
[1778255252991,32.1,79957.17,1.03,0.08416,0.00014,5.31077]
[1778255253064,32.1,79960.92,1.03,0.08467,0.00014,5.33529]
[1778255253727,32.1,79960.92,1.03,0.08467,0.00014,5.33529]
[1778255254370,32.1,79960.01,1.03,0.08454,0.00014,5.32919]
[1778255256030,32.1,79970.4,1.03,0.086,0.00014,5.39842]
[1778255257643,32.1,79970.4,1.03,0.086,0.00014,5.39842]
[1778255258348,32.09,79973.96,1.03,0.0865,0.00014,5.42209]
[1778255264087,32.09,79977.64,1.03,0.08697,0.00014,5.44462]
[1778255269123,32.08,79977.27,1.03,0.08688,0.00014,5.44016]
[1778255272450,32.07,79985.22,1.03,0.08798,0.00014,5.49219]
[1778255273371,32.07,79985.22,1.03,0.08798,0.00014,5.49219]
[1778255273417,32.07,79992.1,1.03,0.08898,0.00015,5.53911]
[1778255275383,32.07,79992.1,1.03,0.08897,0.00015,5.53845]
[1778255275448,32.07,79992.1,1.03,0.08897,0.00015,5.53845]
[1778255275455,32.07,79992.1,1.03,0.08897,0.00015,5.53845]
[1778255275492,32.07,80001.62,1.03,0.09036,0.00015,5.60347]
[1778255278460,32.07,80003.12,1.03,0.09055,0.00015,5.61238]
[1778255279183,32.06,80005.94,1.03,0.09095,0.00015,5.63107]
[1778255281090,32.06,80004.98,1.03,0.09079,0.00015,5.62351]
[1778255281434,32.06,80004.98,1.03,0.09079,0.00015,5.62351]
[1778255281503,32.06,80007.89,1.03,0.09122,0.00015,5.64333]
[1778255282021,32.06,80007.89,1.03,0.09122,0.00015,5.64333]
[1778255282384,32.06,80016.96,1.03,0.09257,0.00015,5.70598]
[1778255283683,32.06,80024.67,1.03,0.09372,0.00015,5.75848]
[1778255286683,32.06,80027.61,1.03,0.09414,0.00015,5.77807]
[1778255287613,32.06,80028.34,1.03,0.09426,0.00015,5.78316]
[1778255288345,32.05,80032.74,1.03,0.09492,0.00015,5.81339]
[1778255291282,32.05,80022.74,1.03,0.09336,0.00015,5.74193]
[1778255293808,32.05,80020.75,1.03,0.09305,0.00015,5.72772]
[1778255294718,32.05,80020.75,1.03,0.09305,0.00015,5.72772]
[1778255295522,32.04,80020.97,1.03,0.09305,0.00015,5.7281]
[1778255297441,32.04,80026.19,1.03,0.09383,0.00015,5.76394]
[1778255303366,32.03,80026.39,1.03,0.0938,0.00015,5.7622]
[1778255304587,32.03,80026.39,1.03,0.0938,0.00015,5.7622]
[1778255304639,32.03,80026.39,1.03,0.0938,0.00015,5.7622]
[1778255304688,32.03,80027.89,1.03,0.09401,0.00015,5.7722]
[1778255305340,32.03,80027.89,1.03,0.09401,0.00015,5.7722]
[1778255305376,32.03,80027.89,1.03,0.09401,0.00015,5.7722]
[1778255305386,32.03,80027.94,1.03,0.09402,0.00015,5.77255]
[1778255308181,32.03,80028.27,1.03,0.09405,0.00015,5.77394]
[1778255308296,32.03,80028.27,1.03,0.09405,0.00015,5.77394]
[1778255308456,32.02,80031.6,1.03,0.09454,0.00015,5.79625]
[1778255311421,32.02,80045.52,1.03,0.09654,0.00016,5.88403]
[1778255315451,32.0,80052.22,1.03,0.09743,0.00016,5.92438]
[1778255317271,32.0,80052.37,1.03,0.09745,0.00016,5.9252]
[1778255317464,32.0,80052.38,1.03,0.09744,0.00016,5.92503]
[1778255322500,31.99,80051.7,1.03,0.09731,0.00016,5.91907]
[1778255323189,31.99,80051.7,1.03,0.09731,0.00016,5.91907]
[1778255323670,31.99,80059.72,1.03,0.09857,0.00016,5.97571]
[1778255324673,31.99,80068.21,1.03,0.0999,0.00016,6.03545]
[1778255325559,31.99,80076.02,1.03,0.10115,0.00016,6.09103]
[1778255328508,31.99,80076.9,1.03,0.10127,0.00016,6.09615]
[1778255328614,31.99,80076.9,1.03,0.10127,0.00016,6.09615]
[1778255328679,31.99,80077.23,1.03,0.1013,0.00016,6.09756]
[1778255332692,31.98,80078.23,1.03,0.10144,0.00016,6.10374]
[1778255332743,31.98,80078.43,1.03,0.10145,0.00016,6.10419]
[1778255334606,31.98,80077.77,1.03,0.10134,0.00016,6.09948]
[1778255334736,31.98,80077.77,1.03,0.10134,0.00016,6.09948]
[1778255335498,31.98,80078.0,1.03,0.10137,0.00016,6.10063]
[1778255335590,31.98,80077.99,1.03,0.10137,0.00016,6.10056]
[1778255337636,31.97,80085.87,1.03,0.10261,0.00016,6.15539]
[1778255340625,31.97,80092.77,1.03,0.10369,0.00016,6.20313]
[1778255345660,31.95,80090.8,1.03,0.10329,0.00016,6.18527]
[1778255348756,31.95,80092.91,1.03,0.1036,0.00016,6.1993]
[1778255349689,31.95,80095.23,1.03,0.10397,0.00016,6.21538]
[1778255351838,31.94,80096.08,1.03,0.10407,0.00016,6.21964]
[1778255352356,31.94,80096.08,1.03,0.10407,0.00016,6.21964]
[1778255358940,31.93,80096.87,1.03,0.1041,0.00016,6.22112]
[1778255359759,31.93,80098.57,1.03,0.10437,0.00016,6.23273]
[1778255360197,31.93,80098.57,1.03,0.10437,0.00016,6.23273]
[1778255360774,31.93,80106.57,1.03,0.10569,0.00017,6.29047]
[1778255362709,31.9,80106.57,1.03,0.10551,0.00017,6.28276]
[1778255362781,31.88,80111.55,1.03,0.10617,0.00017,6.31142]
[1778255364795,31.85,80105.5,1.03,0.10498,0.00017,6.25966]
[1778255366809,31.85,80098.98,1.03,0.10387,0.00016,6.21133]
[1778255367684,31.85,80098.98,1.03,0.10387,0.00016,6.21133]
[1778255367816,31.85,80098.92,1.03,0.10385,0.00016,6.21031]
[1778255369689,31.85,80098.92,1.03,0.10385,0.00016,6.21031]
[1778255369722,31.85,80106.84,1.03,0.10514,0.00017,6.26691]
[1778255371650,31.84,80107.6,1.03,0.10524,0.00017,6.27107]
[1778255371711,31.84,80107.6,1.03,0.10524,0.00017,6.27107]
[1778255371800,31.84,80107.81,1.03,0.10514,0.00017,6.26357]
[1778255373048,31.84,80107.81,1.03,0.10514,0.00017,6.26357]
[1778255373453,31.84,80101.11,1.03,0.10401,0.00016,6.2145]
[1778255375086,31.84,80101.19,1.03,0.10401,0.00016,6.21448]
[1778255375513,31.84,80101.19,1.03,0.10401,0.00016,6.21448]
[1778255375781,31.83,80095.13,1.03,0.10299,0.00016,6.16971]
[1778255375890,31.83,80083.52,1.03,0.1011,0.00016,6.08632]
[1778255378062,31.83,80071.78,1.03,0.0992,0.00016,6.00171]
[1778255382352,31.83,80065.28,1.03,0.09815,0.00016,5.95437]
[1778255384935,31.82,80055.25,1.03,0.09653,0.00016,5.8815]
[1778255389970,31.81,80052.66,1.03,0.09607,0.00016,5.86056]
[1778255396014,31.8,80050.03,1.03,0.09559,0.00016,5.83903]
[1778255401050,31.8,80046.9,1.03,0.09506,0.00015,5.81471]
[1778255406770,31.79,80049.4,1.03,0.0954,0.00016,5.83055]
[1778255416165,31.78,80040.98,1.03,0.094,0.00015,5.76672]
[1778255421198,31.77,80048.08,1.03,0.09506,0.00015,5.81472]
[1778255426233,31.76,80047.53,1.03,0.09492,0.00015,5.80872]
[1778255428670,31.76,80054.85,1.03,0.09604,0.00016,5.85945]
[1778255434289,31.75,80061.77,1.03,0.09694,0.00016,5.89708]
[1778255439329,31.74,80055.52,1.03,0.0959,0.00016,5.85025]
[1778255441338,31.74,80049.35,1.03,0.09492,0.00015,5.80584]
[1778255442376,31.74,80049.35,1.03,0.09492,0.00015,5.80584]
[1778255442448,31.74,80049.79,1.03,0.09498,0.00015,5.80854]
[1778255448394,31.73,80053.44,1.03,0.09549,0.00016,5.83176]
[1778255452148,31.73,80052.0,1.03,0.09524,0.00016,5.82031]
[1778255452417,31.72,80052.25,1.03,0.09527,0.00016,5.82165]
[1778255454254,31.72,80051.9,1.03,0.09521,0.00016,5.81877]
[1778255454429,31.72,80053.16,1.03,0.09539,0.00016,5.82724]
[1778255455760,31.72,80053.16,1.03,0.09539,0.00016,5.82724]
[1778255455792,31.72,80053.42,1.03,0.09541,0.00016,5.82823]
[1778255461173,31.71,80055.15,1.03,0.09564,0.00016,5.83871]
[1778255466514,31.71,80056.83,1.03,0.09587,0.00016,5.84913]
[1778255469479,31.71,80057.1,1.03,0.09591,0.00016,5.85095]
[1778255469603,31.71,80057.1,1.03,0.09591,0.00016,5.85095]
[1778255469612,31.71,80057.1,1.03,0.09591,0.00016,5.85095]
[1778255469614,31.71,80057.1,1.03,0.09591,0.00016,5.85095]
[1778255469737,31.71,80059.55,1.03,0.09629,0.00016,5.86824]
[1778255471741,31.71,80059.34,1.03,0.09625,0.00016,5.86618]
[1778255471873,31.71,80059.75,1.03,0.0963,0.00016,5.86851]
[1778255472856,31.7,80053.46,1.03,0.09531,0.00016,5.82342]
[1778255474131,31.7,80050.0,1.03,0.09475,0.00015,5.79799]
[1778255474845,31.7,80049.68,1.03,0.09468,0.00015,5.7948]
[1778255476192,31.69,80050.32,1.03,0.09476,0.00015,5.79841]
[1778255478233,31.69,80054.16,1.03,0.09531,0.00016,5.82374]
[1778255478705,31.69,80057.65,1.03,0.09584,0.00016,5.8475]
[1778255482344,31.68,80057.73,1.03,0.09578,0.00016,5.84518]
[1778255482626,31.67,80059.35,1.03,0.09602,0.00016,5.85569]
[1778255484062,31.67,80059.33,1.03,0.09599,0.00016,5.85456]
[1778255484185,31.67,80059.33,1.03,0.09599,0.00016,5.85456]
[1778255484192,31.67,80059.33,1.03,0.09599,0.00016,5.85456]
[1778255484849,31.67,80070.65,1.03,0.09775,0.00016,5.93406]
[1778255486862,31.66,80077.05,1.03,0.09874,0.00016,5.97854]
[1778255491903,31.65,80081.54,1.03,0.0994,0.00016,6.00782]
[1778255496971,31.64,80082.71,1.03,0.09937,0.00016,6.00352]
[1778255500798,31.63,80084.43,1.03,0.09959,0.00016,6.01368]
[1778255500874,31.63,80079.96,1.03,0.09886,0.00016,5.9809]
[1778255506794,31.62,80075.48,1.03,0.09805,0.00016,5.94482]
[1778255511829,31.61,80066.48,1.03,0.09656,0.00016,5.8775]
[1778255516863,31.6,80072.19,1.03,0.0974,0.00016,5.9154]
[1778255521899,31.59,80078.27,1.03,0.09829,0.00016,5.95566]
[1778255526934,31.58,80078.41,1.03,0.09824,0.00016,5.95328]
[1778255528393,31.58,80078.87,1.03,0.0983,0.00016,5.9559]
[1778255528402,31.58,80078.87,1.03,0.0983,0.00016,5.9559]
[1778255528481,31.58,80078.87,1.03,0.0983,0.00016,5.9559]
[1778255528916,31.58,80078.87,1.03,0.0983,0.00016,5.9559]
[1778255528965,31.58,80077.64,1.03,0.09809,0.00016,5.94641]
[1778255530973,31.57,80070.2,1.03,0.0969,0.00016,5.89291]
[1778255536026,31.57,80066.43,1.03,0.0963,0.00016,5.86574]
[1778255539841,31.57,80066.05,1.03,0.09623,0.00016,5.86298]
[1778255539874,31.57,80065.87,1.03,0.09621,0.00016,5.86166]
[1778255544569,31.57,80062.92,1.03,0.09572,0.00016,5.83982]
[1778255544744,31.57,80062.92,1.03,0.09572,0.00016,5.83982]
[1778255544816,31.57,80062.92,1.03,0.09572,0.00016,5.83982]
[1778255544888,31.57,80058.51,1.03,0.09502,0.00016,5.80772]
[1778255545528,31.57,80058.51,1.03,0.09502,0.00016,5.80772]
[1778255545556,31.57,80058.51,1.03,0.09502,0.00016,5.80772]
[1778255545613,31.57,80058.51,1.03,0.09502,0.00016,5.80772]
[1778255545711,31.57,80049.89,1.03,0.09367,0.00015,5.74638]
[1778255547652,31.57,80049.89,1.03,0.09367,0.00015,5.74638]
[1778255547701,31.57,80049.89,1.03,0.09367,0.00015,5.74638]
[1778255547722,31.56,80044.35,1.03,0.09281,0.00015,5.70682]
[1778255550107,31.56,80037.26,1.03,0.09172,0.00015,5.65662]
[1778255553129,31.56,80032.81,1.03,0.09092,0.00015,5.6169]
[1778255556149,31.56,80025.99,1.03,0.08989,0.00015,5.56903]
[1778255559096,31.56,80021.43,1.03,0.08921,0.00015,5.53728]
[1778255559142,31.56,80021.43,1.03,0.08921,0.00015,5.53728]
[1778255562007,31.56,80019.37,1.03,0.0889,0.00015,5.523]
[1778255561194,31.56,80012.83,1.03,0.08792,0.00015,5.47721]
[1778255562399,31.56,80012.83,1.03,0.08792,0.00015,5.47721]
[1778255562715,31.56,80012.83,1.03,0.08792,0.00015,5.47721]
[1778255562723,31.56,80012.83,1.03,0.08792,0.00015,5.47721]
[1778255563524,31.56,80012.52,1.03,0.08786,0.00015,5.47422]
[1778255564422,31.56,80011.91,1.03,0.08777,0.00015,5.47009]
[1778255570247,31.56,80014.64,1.03,0.08818,0.00015,5.48941]
[1778255575285,31.56,80014.48,1.03,0.08816,0.00015,5.48843]
[1778255576341,31.56,80014.48,1.03,0.08816,0.00015,5.48843]
[1778255576351,31.56,80014.48,1.03,0.08816,0.00015,5.48843]
[1778255582331,31.55,80013.19,1.03,0.08794,0.00015,5.47802]
[1778255587668,31.55,80016.47,1.03,0.08842,0.00015,5.50062]
[1778255589022,31.55,80015.28,1.03,0.08825,0.00015,5.49231]
[1778255598443,31.55,80012.95,1.03,0.0879,0.00015,5.47592]
[1778255603085,31.55,80013.82,1.03,0.08802,0.00015,5.48173]
[1778255603090,31.55,80013.82,1.03,0.08802,0.00015,5.48173]
[1778255605154,31.55,80012.03,1.03,0.08775,0.00015,5.46927]
[1778255605418,31.55,80012.03,1.03,0.08775,0.00015,5.46927]
[1778255607507,31.55,80019.62,1.03,0.08887,0.00015,5.52164]
[1778255612542,31.55,80021.66,1.03,0.08905,0.00015,5.52708]
[1778255617753,31.55,80022.28,1.03,0.08913,0.00015,5.53091]
[1778255623619,31.55,80025.35,1.03,0.08957,0.00015,5.55123]
[1778255628654,31.54,80025.79,1.03,0.08962,0.00015,5.5536]
[1778255630474,31.54,80025.11,1.03,0.08951,0.00015,5.54873]
[1778255630502,31.54,80025.11,1.03,0.08951,0.00015,5.54873]
[1778255630671,31.54,80025.2,1.03,0.08952,0.00015,5.54922]
[1778255632698,31.54,80030.87,1.03,0.09037,0.00015,5.58856]
[1778255632709,31.54,80030.87,1.03,0.09037,0.00015,5.58856]
[1778255632786,31.54,80037.91,1.03,0.09143,0.00015,5.63758]
[1778255634469,31.54,80038.05,1.03,0.09144,0.00015,5.6383]
[1778255634485,31.54,80038.05,1.03,0.09144,0.00015,5.6383]
[1778255634698,31.54,80038.8,1.03,0.09155,0.00015,5.6433]
[1778255637545,31.54,80038.74,1.03,0.09153,0.00015,5.64237]
[1778255637573,31.54,80038.74,1.03,0.09153,0.00015,5.64237]
[1778255637726,31.54,80039.29,1.03,0.09161,0.00015,5.64597]
[1778255640738,31.53,80032.72,1.03,0.0906,0.00015,5.59927]
[1778255642592,31.53,80032.59,1.03,0.09058,0.00015,5.59818]
[1778255642754,31.53,80036.39,1.03,0.09115,0.00015,5.62458]
[1778255643163,31.53,80036.39,1.03,0.09115,0.00015,5.62458]
[1778255643197,31.53,80036.39,1.03,0.09115,0.00015,5.62458]
[1778255643760,31.53,80041.01,1.03,0.09184,0.00015,5.65675]
[1778255644768,31.53,80050.62,1.03,0.09331,0.00015,5.72414]
[1778255649854,31.53,80053.51,1.03,0.09371,0.00015,5.74259]
[1778255651849,31.52,80053.73,1.03,0.09374,0.00015,5.74375]
[1778255651892,31.52,80047.12,1.03,0.09271,0.00015,5.69671]
[1778255652484,31.52,80047.12,1.03,0.09271,0.00015,5.69671]
[1778255652510,31.52,80047.12,1.03,0.09271,0.00015,5.69671]
[1778255652575,31.52,80047.12,1.03,0.09271,0.00015,5.69671]
[1778255652878,31.52,80047.11,1.03,0.0927,0.00015,5.69628]
[1778255655899,31.52,80040.57,1.03,0.09168,0.00015,5.64941]
[1778255658237,31.52,80039.68,1.03,0.09154,0.00015,5.64265]
[1778255658280,31.52,80039.68,1.03,0.09154,0.00015,5.64265]
[1778255658926,31.52,80040.8,1.03,0.0917,0.00015,5.65027]
[1778255662969,31.51,80047.32,1.03,0.09268,0.00015,5.69512]
[1778255663943,31.51,80047.32,1.03,0.09268,0.00015,5.69512]
[1778255664090,31.51,80060.35,1.03,0.09468,0.00016,5.78694]
[1778255664951,31.51,80060.35,1.03,0.09468,0.00016,5.78694]
[1778255664996,31.51,80074.5,1.03,0.0969,0.00016,5.88733]
[1778255666756,31.51,80074.64,1.03,0.09692,0.00016,5.88832]
[1778255667153,31.51,80078.05,1.03,0.09746,0.00016,5.91255]
[1778255669026,31.51,80078.08,1.03,0.09746,0.00016,5.91261]
[1778255669043,31.51,80078.13,1.03,0.09747,0.00016,5.91277]
[1778255672985,31.51,80078.53,1.03,0.0974,0.00016,5.9068]
[1778255673182,31.51,80078.53,1.03,0.0974,0.00016,5.9068]
[1778255673221,31.51,80078.53,1.03,0.0974,0.00016,5.9068]
[1778255673704,31.51,80078.07,1.03,0.09732,0.00016,5.90333]
[1778255673956,31.51,80078.07,1.03,0.09732,0.00016,5.90333]
[1778255674051,31.51,80123.53,1.03,0.10475,0.00017,6.23215]
[1778255674476,31.51,80123.53,1.03,0.10475,0.00017,6.23215]
[1778255675065,31.51,80130.75,1.03,0.10596,0.00017,6.28456]
[1778255676078,31.51,80130.75,1.03,0.10596,0.00017,6.28456]
[1778255680327,31.47,80133.89,1.03,0.10623,0.00017,6.2962]
[1778255680673,31.47,80133.89,1.03,0.10623,0.00017,6.2962]
[1778255681089,31.46,80134.23,1.03,0.10622,0.00017,6.2959]
[1778255682096,31.45,80145.49,1.03,0.10808,0.00017,6.37607]
[1778255682781,31.45,80145.49,1.03,0.10808,0.00017,6.37607]
[1778255682790,31.45,80145.49,1.03,0.10808,0.00017,6.37607]
[1778255683074,31.45,80145.49,1.03,0.10808,0.00017,6.37607]
[1778255683306,31.44,80149.97,1.03,0.10876,0.00017,6.40539]
[1778255685120,31.41,80142.83,1.03,0.10734,0.00017,6.34442]
[1778255686759,31.4,80139.68,1.03,0.10673,0.00017,6.31808]
[1778255687133,31.4,80138.34,1.03,0.10649,0.00017,6.30794]
[1778255688162,31.4,80123.96,1.03,0.10406,0.00017,6.20212]
[1778255689605,31.4,80123.96,1.03,0.10405,0.00017,6.20196]
[1778255695189,31.39,80122.04,1.03,0.10367,0.00017,6.18519]
[1778255697050,31.39,80122.04,1.03,0.10367,0.00017,6.18519]
[1778255697122,31.39,80122.04,1.03,0.10367,0.00017,6.18519]
[1778255697117,31.39,80122.04,1.03,0.10365,0.00017,6.18417]
[1778255697217,31.39,80122.04,1.03,0.10365,0.00017,6.18417]
[1778255697268,31.39,80122.04,1.03,0.10365,0.00017,6.18417]
[1778255697694,31.39,80122.04,1.03,0.10365,0.00017,6.18417]
[1778255697795,31.39,80122.07,1.03,0.10364,0.00017,6.18388]
[1778255701401,31.39,80124.65,1.03,0.10405,0.00017,6.20177]
[1778255701981,31.39,80138.41,1.03,0.10637,0.00017,6.3026]
[1778255703041,31.38,80149.31,1.03,0.10823,0.00017,6.38286]
[1778255703345,31.38,80149.31,1.03,0.10823,0.00017,6.38286]
[1778255703636,31.37,80152.3,1.03,0.10867,0.00017,6.40178]
[1778255705290,31.37,80152.3,1.03,0.10867,0.00017,6.40178]
[1778255708291,31.37,80154.66,1.03,0.10905,0.00017,6.41784]
[1778255709116,31.37,80154.66,1.03,0.10905,0.00017,6.41784]
[1778255709144,31.37,80154.66,1.03,0.10905,0.00017,6.41784]
[1778255709668,31.37,80155.32,1.03,0.10915,0.00017,6.42238]
[1778255710042,31.37,80155.32,1.03,0.10915,0.00017,6.42238]
[1778255710116,31.37,80155.5,1.03,0.10918,0.00017,6.42336]
[1778255711839,31.37,80155.5,1.03,0.10917,0.00017,6.42301]
[1778255711847,31.37,80155.5,1.03,0.10917,0.00017,6.42301]
[1778255711856,31.37,80155.5,1.03,0.10917,0.00017,6.42301]
[1778255712086,31.37,80155.5,1.03,0.10917,0.00017,6.42301]
[1778255712184,31.37,80155.78,1.03,0.10921,0.00017,6.42473]
[1778255715707,31.36,80144.18,1.03,0.10718,0.00017,6.33755]
[1778255718570,31.36,80143.66,1.03,0.10708,0.00017,6.33333]
[1778255718924,31.36,80143.66,1.03,0.10708,0.00017,6.33333]
[1778255718996,31.36,80159.19,1.03,0.10976,0.00017,6.44817]
[1778255720556,31.36,80159.19,1.03,0.10976,0.00017,6.44817]
[1778255720981,31.36,80159.19,1.03,0.10976,0.00017,6.44817]
[1778255721083,31.34,80175.46,1.03,0.11249,0.00018,6.56426]
[1778255721378,31.34,80175.46,1.03,0.11249,0.00018,6.56426]
[1778255721664,31.34,80175.46,1.03,0.11249,0.00018,6.56426]
[1778255721705,31.34,80175.46,1.03,0.11249,0.00018,6.56426]
[1778255721736,31.34,80175.46,1.03,0.11249,0.00018,6.56426]
[1778255722607,31.31,80159.97,1.03,0.10953,0.00017,6.43875]
[1778255723407,31.31,80148.62,1.03,0.10756,0.00017,6.35417]
[1778255728501,31.31,80150.96,1.03,0.10794,0.00017,6.37062]
[1778255728522,31.31,80150.96,1.03,0.10794,0.00017,6.37062]
[1778255731457,31.3,80136.17,1.03,0.10527,0.00017,6.25222]
[1778255734478,31.3,80128.65,1.03,0.10397,0.00017,6.1956]
[1778255738727,31.3,80126.7,1.03,0.10362,0.00017,6.18003]
[1778255739459,31.29,80127.63,1.03,0.10376,0.00017,6.18645]
[1778255739487,31.29,80127.63,1.03,0.10376,0.00017,6.18645]
[1778255740207,31.29,80127.63,1.03,0.10376,0.00017,6.18645]
[1778255740229,31.29,80127.63,1.03,0.10376,0.00017,6.18645]
[1778255739516,31.29,80127.63,1.03,0.10375,0.00017,6.18605]
[1778255740763,31.29,80127.63,1.03,0.10375,0.00017,6.18605]
[1778255740777,31.29,80132.12,1.03,0.1045,0.00017,6.21859]
[1778255746002,31.29,80129.96,1.03,0.10409,0.00017,6.20093]
[1778255751598,31.28,80126.8,1.03,0.1035,0.00017,6.17483]
[1778255756634,31.27,80125.55,1.03,0.10324,0.00017,6.16356]
[1778255761669,31.26,80125.08,1.03,0.10311,0.00017,6.15805]
[1778255764815,31.26,80134.9,1.03,0.10474,0.00017,6.229]
[1778255769753,31.25,80140.98,1.03,0.1057,0.00017,6.27111]
[1778255771819,31.25,80141.13,1.03,0.10572,0.00017,6.27165]
[1778255772021,31.25,80142.14,1.03,0.10588,0.00017,6.27854]
[1778255773546,31.25,80145.35,1.03,0.10641,0.00017,6.3017]
[1778255773780,31.25,80145.52,1.03,0.10644,0.00017,6.3028]
[1778255777709,31.24,80145.48,1.03,0.10642,0.00017,6.30204]
[1778255779837,31.24,80140.82,1.03,0.10561,0.00017,6.26692]
[1778255779854,31.24,80131.18,1.03,0.10397,0.00017,6.19586]
[1778255780406,31.24,80131.18,1.03,0.10397,0.00017,6.19586]
[1778255780499,31.24,80131.18,1.03,0.10397,0.00017,6.19586]
[1778255780526,31.24,80131.18,1.03,0.10397,0.00017,6.19586]
[1778255780830,31.24,80131.18,1.03,0.10396,0.00017,6.19543]
[1778255783814,31.24,80127.9,1.03,0.10339,0.00017,6.17053]
[1778255783837,31.24,80127.9,1.03,0.10339,0.00017,6.17053]
[1778255783929,31.24,80127.22,1.03,0.10327,0.00017,6.16514]
[1778255790024,31.23,80126.67,1.03,0.10314,0.00017,6.15921]
[1778255790517,31.23,80126.06,1.03,0.10302,0.00017,6.15434]
[1778255790750,31.23,80126.06,1.03,0.10302,0.00017,6.15434]
[1778255791284,31.23,80134.65,1.03,0.10434,0.00017,6.20875]
[1778255792142,31.23,80134.65,1.03,0.10434,0.00017,6.20875]
[1778255792170,31.23,80140.67,1.03,0.10535,0.00017,6.25267]
[1778255794657,31.23,80142.21,1.03,0.1056,0.00017,6.26344]
[1778255794697,31.23,80142.21,1.03,0.1056,0.00017,6.26344]
[1778255794930,31.22,80138.5,1.03,0.10496,0.00017,6.23557]
[1778255795565,31.22,80138.5,1.03,0.10496,0.00017,6.23557]
[1778255795590,31.22,80138.5,1.03,0.10496,0.00017,6.23557]
[1778255795935,31.22,80134.2,1.03,0.10422,0.00017,6.20344]
[1778255797262,31.22,80134.2,1.03,0.10422,0.00017,6.20344]
[1778255797274,31.22,80134.2,1.03,0.10422,0.00017,6.20344]
[1778255798015,31.22,80131.92,1.03,0.10382,0.00017,6.18624]
[1778255798029,31.22,80131.92,1.03,0.10382,0.00017,6.18624]
[1778255798038,31.22,80131.92,1.03,0.10382,0.00017,6.18624]
[1778255800538,31.22,80135.73,1.03,0.10444,0.00017,6.21302]
[1778255800971,31.22,80135.65,1.03,0.10441,0.00017,6.21201]
[1778255802984,31.22,80147.29,1.03,0.10639,0.00017,6.29788]
[1778255804384,31.22,80148.57,1.03,0.10661,0.00017,6.30725]
[1778255805000,31.21,80149.15,1.03,0.10671,0.00017,6.31143]
[1778255809709,31.21,80151.69,1.03,0.10713,0.00017,6.32968]
[1778255810035,31.21,80151.25,1.03,0.10705,0.00017,6.32627]
[1778255810525,31.21,80151.25,1.03,0.10705,0.00017,6.32627]
[1778255811041,31.21,80152.63,1.03,0.10729,0.00017,6.33635]
[1778255816076,31.21,80151.99,1.03,0.10716,0.00017,6.33078]
[1778255820960,31.21,80153.55,1.03,0.10741,0.00017,6.34172]
[1778255821113,31.21,80153.41,1.03,0.10738,0.00017,6.34052]
[1778255822119,31.21,80159.68,1.03,0.10846,0.00017,6.38698]
[1778255823126,31.21,80166.81,1.03,0.1097,0.00018,6.43992]
[1778255825570,31.2,80165.08,1.03,0.10939,0.00017,6.42639]
[1778255826166,31.2,80161.2,1.03,0.1087,0.00017,6.39718]
[1778255826875,31.2,80161.2,1.03,0.1087,0.00017,6.39718]
[1778255827158,31.2,80159.24,1.03,0.10836,0.00017,6.38235]
[1778255828923,31.2,80157.27,1.03,0.10801,0.00017,6.36747]
[1778255828928,31.2,80157.27,1.03,0.10801,0.00017,6.36747]
[1778255829174,31.2,80153.68,1.03,0.10738,0.00017,6.34059]
[1778255833828,31.2,80158.84,1.03,0.10826,0.00017,6.37839]
[1778255834215,31.2,80161.85,1.03,0.10878,0.00017,6.40059]
[1778255836230,31.2,80168.69,1.03,0.10997,0.00018,6.45113]
[1778255836857,31.2,80168.69,1.03,0.10997,0.00018,6.45113]
[1778255837124,31.2,80168.69,1.03,0.10997,0.00018,6.45113]
[1778255837267,31.2,80168.69,1.03,0.10997,0.00018,6.45113]
[1778255837301,31.2,80168.69,1.03,0.10997,0.00018,6.45113]
[1778255838241,31.19,80170.88,1.03,0.11034,0.00018,6.46689]
[1778255838667,31.19,80170.88,1.03,0.11034,0.00018,6.46689]
[1778255839248,31.19,80173.07,1.03,0.11072,0.00018,6.48294]
[1778255841746,31.19,80174.78,1.03,0.111,0.00018,6.49502]
[1778255846335,31.19,80175.26,1.03,0.11105,0.00018,6.4971]
[1778255846367,31.19,80175.07,1.03,0.11101,0.00018,6.49529]
[1778255847015,31.19,80175.07,1.03,0.11101,0.00018,6.49529]
[1778255847086,31.19,80175.07,1.03,0.11101,0.00018,6.49529]
[1778255850520,31.18,80172.99,1.03,0.1106,0.00018,6.47824]
[1778255850535,31.18,80172.99,1.03,0.1106,0.00018,6.47824]
[1778255850571,31.18,80172.99,1.03,0.1106,0.00018,6.47824]
[1778255851332,31.18,80173.07,1.03,0.11049,0.00018,6.47002]
[1778255854917,31.18,80170.88,1.03,0.11008,0.00018,6.45264]
[1778255855359,31.18,80172.54,1.03,0.11036,0.00018,6.46473]
[1778255861283,31.17,80174.61,1.03,0.11068,0.00018,6.4784]
[1778255862320,31.17,80172.37,1.03,0.11028,0.00018,6.46127]
[1778255863021,31.17,80165.52,1.03,0.10906,0.00017,6.4094]
[1778255864196,31.17,80158.53,1.03,0.10784,0.00017,6.35702]
[1778255869161,31.16,80153.15,1.03,0.10689,0.00017,6.3164]
[1778255872255,31.16,80145.96,1.03,0.10565,0.00017,6.26282]
[1778255872338,31.16,80133.93,1.03,0.1036,0.00017,6.17349]
[1778255872701,31.16,80133.93,1.03,0.1036,0.00017,6.17349]
[1778255872712,31.16,80133.93,1.03,0.1036,0.00017,6.17349]
[1778255872723,31.16,80133.97,1.03,0.1036,0.00017,6.1734]
[1778255873457,31.16,80133.97,1.03,0.1036,0.00017,6.1734]
[1778255873492,31.16,80133.97,1.03,0.1036,0.00017,6.1734]
[1778255873505,31.16,80130.8,1.03,0.10306,0.00017,6.14969]
[1778255878747,31.16,80125.47,1.03,0.10216,0.00017,6.11018]
[1778255879345,31.16,80125.47,1.03,0.10216,0.00017,6.11018]
[1778255879399,31.16,80126.55,1.03,0.10233,0.00017,6.1178]
[1778255879526,31.16,80126.55,1.03,0.10232,0.00017,6.1175]
[1778255884354,31.15,80125.51,1.03,0.10213,0.00017,6.10898]
[1778255884370,31.15,80125.51,1.03,0.10213,0.00017,6.10898]
[1778255884451,31.15,80123.64,1.03,0.10181,0.00017,6.09499]
[1778255884562,31.15,80123.64,1.03,0.1018,0.00017,6.09472]
[1778255885644,31.15,80123.64,1.03,0.1018,0.00017,6.09472]
[1778255885736,31.15,80123.64,1.03,0.1018,0.00017,6.09472]
[1778255885896,31.15,80123.59,1.03,0.10179,0.00017,6.09408]
[1778255887279,31.15,80123.59,1.03,0.10179,0.00017,6.09408]
[1778255887323,31.15,80123.59,1.03,0.10179,0.00017,6.09408]
[1778255887380,31.15,80123.09,1.03,0.1017,0.00017,6.09014]
[1778255892220,31.15,80123.72,1.03,0.10178,0.00017,6.09369]
[1778255892268,31.15,80123.72,1.03,0.10178,0.00017,6.09369]
[1778255892322,31.15,80122.25,1.03,0.10153,0.00017,6.08265]
[1778255892785,31.15,80122.25,1.03,0.10153,0.00017,6.08265]
[1778255892845,31.15,80122.25,1.03,0.10153,0.00017,6.08265]
[1778255892886,31.14,80122.39,1.03,0.10155,0.00017,6.08342]
[1778255898661,31.14,80122.33,1.03,0.1015,0.00017,6.08143]
[1778255899421,31.14,80122.33,1.03,0.1015,0.00017,6.08143]
[1778255899460,31.14,80122.33,1.03,0.1015,0.00017,6.08143]
[1778255900330,31.14,80122.33,1.03,0.1015,0.00017,6.08143]
[1778255900385,31.14,80122.33,1.03,0.1015,0.00017,6.08143]
[1778255899668,31.14,80122.56,1.03,0.10153,0.00017,6.08286]
[1778255900675,31.14,80123.03,1.03,0.10161,0.00017,6.08605]
[1778255904821,31.14,80123.09,1.03,0.1016,0.00017,6.08572]
[1778255904886,31.14,80123.09,1.03,0.1016,0.00017,6.08572]
[1778255904987,31.13,80123.25,1.03,0.10162,0.00017,6.08663]
[1778255905568,31.13,80123.25,1.03,0.10162,0.00017,6.08663]
[1778255905622,31.13,80123.25,1.03,0.10162,0.00017,6.08663]
[1778255905710,31.13,80123.25,1.03,0.10161,0.00017,6.08638]
[1778255910508,31.13,80124.1,1.03,0.10173,0.00017,6.09158]
[1778255910563,31.13,80124.1,1.03,0.10173,0.00017,6.09158]
[1778255910749,31.13,80126.45,1.03,0.10212,0.00017,6.10854]
[1778255911476,31.13,80126.45,1.03,0.10212,0.00017,6.10854]
[1778255912769,31.13,80117.21,1.03,0.10045,0.00017,6.03203]
[1778255917804,31.13,80113.66,1.03,0.09985,0.00016,6.00533]
[1778255922838,31.12,80114.09,1.03,0.0999,0.00016,6.00771]
[1778255924143,31.12,80114.09,1.03,0.0999,0.00016,6.00771]
[1778255926951,31.12,80113.82,1.03,0.09985,0.00016,6.00529]
[1778255929212,31.12,80113.44,1.03,0.09978,0.00016,6.00222]
[1778255931478,31.12,80108.92,1.03,0.09903,0.00016,5.96887]
[1778255936938,31.12,80106.74,1.03,0.09867,0.00016,5.95263]
[1778255941973,31.12,80103.66,1.03,0.09816,0.00016,5.9299]
[1778255947008,31.12,80109.29,1.03,0.09906,0.00016,5.97039]
[1778255948572,31.12,80108.91,1.03,0.099,0.00016,5.96752]
[1778255948625,31.12,80108.91,1.03,0.099,0.00016,5.96752]
[1778255949029,31.12,80108.59,1.03,0.09894,0.00016,5.96508]
[1778255954064,31.11,80108.22,1.03,0.09887,0.00016,5.96187]
[1778255960005,31.11,80108.01,1.03,0.09883,0.00016,5.95993]
[1778255962120,31.11,80116.95,1.03,0.10028,0.00017,6.02462]
[1778255967154,31.11,80122.4,1.03,0.10116,0.00017,6.06335]
[1778255971537,31.1,80124.95,1.03,0.10144,0.00017,6.07266]
[1778255972190,31.1,80124.58,1.03,0.10137,0.00017,6.06967]
[1778255977075,31.1,80123.25,1.03,0.10113,0.00017,6.0589]
[1778255977226,31.1,80122.45,1.03,0.10099,0.00017,6.0528]
[1778255982221,31.1,80116.82,1.03,0.10004,0.00016,6.01077]
[1778255982269,31.1,80116.82,1.03,0.10004,0.00016,6.01077]
[1778255982309,31.1,80115.59,1.03,0.09983,0.00016,6.00161]
[1778255987295,31.09,80109.47,1.03,0.09881,0.00016,5.95624]
[1778255989499,31.09,80108.44,1.03,0.09864,0.00016,5.94864]
[1778255989477,31.09,80116.24,1.03,0.09992,0.00016,6.00543]
[1778255990689,31.09,80116.24,1.03,0.09992,0.00016,6.00534]
[1778255991494,31.09,80127.26,1.03,0.10174,0.00017,6.08589]
[1778255993443,31.09,80133.37,1.03,0.10275,0.00017,6.13032]
[1778255997481,31.09,80131.94,1.03,0.10249,0.00017,6.11876]
[1778255998309,31.09,80130.68,1.03,0.10227,0.00017,6.10915]
[1778256001000,31.08,80133.39,1.03,0.1027,0.00017,6.12811]
[1778256001395,31.08,80134.3,1.03,0.10285,0.00017,6.13446]
[1778256001803,31.08,80134.3,1.03,0.10285,0.00017,6.13446]
[1778256002495,31.08,80146.16,1.03,0.10485,0.00017,6.22174]
[1778256003826,31.08,80146.16,1.03,0.10485,0.00017,6.22183]
[1778256004418,31.08,80153.1,1.03,0.10604,0.00017,6.27329]
[1778256004768,31.08,80153.1,1.03,0.10604,0.00017,6.27329]
[1778256004771,31.08,80153.1,1.03,0.10604,0.00017,6.27329]
[1778256005268,31.08,80153.1,1.03,0.10604,0.00017,6.27329]
[1778256005295,31.08,80153.1,1.03,0.10604,0.00017,6.27329]
[1778256005438,31.08,80158.41,1.03,0.10695,0.00017,6.3127]
[1778256005728,31.08,80158.41,1.03,0.10695,0.00017,6.3127]
[1778256005780,31.08,80158.41,1.03,0.10695,0.00017,6.3127]
[1778256007197,31.08,80158.41,1.03,0.10695,0.00017,6.31254]
[1778256007446,31.08,80154.15,1.03,0.10621,0.00017,6.28069]
[1778256008324,31.08,80154.15,1.03,0.10621,0.00017,6.28069]
[1778256008453,31.08,80151.21,1.03,0.1057,0.00017,6.25874]
[1778256009121,31.08,80151.21,1.03,0.1057,0.00017,6.25874]
[1778256009460,31.08,80150.13,1.03,0.10551,0.00017,6.25065]
[1778256011474,31.08,80143.59,1.03,0.10439,0.00017,6.20208]
[1778256012107,31.08,80143.59,1.03,0.10439,0.00017,6.20208]
[1778256012481,31.08,80143.32,1.03,0.10435,0.00017,6.20009]
[1778256012692,31.08,80143.32,1.03,0.10435,0.00017,6.20009]
[1778256012715,31.08,80143.32,1.03,0.10435,0.00017,6.20009]
[1778256013225,31.08,80143.32,1.03,0.10435,0.00017,6.20009]
[1778256013488,31.08,80143.28,1.03,0.10434,0.00017,6.1998]
[1778256014239,31.08,80143.28,1.03,0.10434,0.00017,6.1998]
[1778256014494,31.08,80151.26,1.03,0.10571,0.00017,6.25896]
[1778256014857,31.08,80151.26,1.03,0.10571,0.00017,6.25896]
[1778256015502,31.08,80154.43,1.03,0.10625,0.00017,6.28244]
[1778256020537,31.08,80152.42,1.03,0.10587,0.00017,6.26614]
[1778256025344,31.07,80144.62,1.03,0.10448,0.00017,6.20573]
[1778256030354,31.06,80143.78,1.03,0.1043,0.00017,6.19815]
[1778256030418,31.06,80153.7,1.03,0.10598,0.00017,6.27077]
[1778256031158,31.06,80160.66,1.03,0.10706,0.00017,6.31407]
[1778256033821,31.06,80164.38,1.03,0.1077,0.00017,6.34164]
[1778256039674,31.05,80167.3,1.03,0.10817,0.00017,6.36188]
[1778256043058,31.05,80168.61,1.03,0.10839,0.00017,6.37119]
[1778256043351,31.05,80168.61,1.03,0.10839,0.00017,6.37119]
[1778256048736,31.05,80169.83,1.03,0.10856,0.00018,6.37848]
[1778256053764,31.04,80165.85,1.03,0.10784,0.00017,6.34775]
[1778256054200,31.04,80172.5,1.03,0.10899,0.00018,6.39705]
[1778256059814,31.04,80173.85,1.03,0.10919,0.00018,6.40543]
[1778256063919,31.03,80169.47,1.03,0.1084,0.00018,6.37188]
[1778256065855,31.03,80161.3,1.03,0.10697,0.00017,6.31022]
[1778256070891,31.03,80157.91,1.03,0.10637,0.00017,6.28442]
[1778256072996,31.03,80155.63,1.03,0.10597,0.00017,6.26736]
[1778256073029,31.03,80155.63,1.03,0.10597,0.00017,6.26736]
[1778256073130,31.03,80154.11,1.03,0.10571,0.00017,6.25598]
[1778256078948,31.02,80148.92,1.03,0.10475,0.00017,6.21445]
[1778256079954,31.02,80143.03,1.03,0.10374,0.00017,6.17042]
[1778256084989,31.01,80138.74,1.03,0.10297,0.00017,6.13696]
[1778256089567,31.01,80127.66,1.03,0.10108,0.00017,6.05412]
[1778256090693,31.01,80127.66,1.03,0.10108,0.00017,6.05389]
[1778256091031,31.01,80120.97,1.03,0.09985,0.00017,5.9963]
[1778256093108,31.01,80114.65,1.03,0.0988,0.00016,5.9498]
[1778256094350,31.01,80114.65,1.03,0.0988,0.00016,5.9498]
[1778256094408,31.01,80108.09,1.03,0.09772,0.00016,5.90188]
[1778256099021,31.01,80105.24,1.03,0.09726,0.00016,5.88113]
[1778256099079,31.01,80105.24,1.03,0.09726,0.00016,5.88113]
[1778256099460,31.01,80105.24,1.03,0.09726,0.00016,5.88113]
[1778256099493,31.01,80105.24,1.03,0.09726,0.00016,5.88113]
[1778256100284,31.01,80104.08,1.03,0.09707,0.00016,5.87271]
[1778256100331,31.01,80104.08,1.03,0.09707,0.00016,5.87271]
[1778256100375,31.01,80098.29,1.03,0.09614,0.00016,5.83072]
[1778256102098,31.01,80098.42,1.03,0.09616,0.00016,5.83174]
[1778256102143,31.01,80098.42,1.03,0.09616,0.00016,5.83174]
[1778256102199,31.01,80097.73,1.03,0.09605,0.00016,5.82684]
[1778256102888,31.01,80097.73,1.03,0.09605,0.00016,5.82684]
[1778256102925,31.01,80097.73,1.03,0.09605,0.00016,5.82684]
[1778256103116,31.01,80097.73,1.03,0.09606,0.00016,5.82692]
[1778256107212,31.01,80089.61,1.03,0.09477,0.00016,5.76866]
[1778256108169,31.01,80083.48,1.03,0.0938,0.00016,5.72472]
[1778256110317,31.01,80083.48,1.03,0.0938,0.00016,5.72496]
[1778256110344,31.01,80083.48,1.03,0.0938,0.00016,5.72496]
[1778256110442,31.01,80091.73,1.03,0.09512,0.00016,5.78461]
[1778256111062,31.01,80091.73,1.03,0.09512,0.00016,5.78461]
[1778256111091,31.01,80091.73,1.03,0.09512,0.00016,5.78461]
[1778256111172,31.01,80091.73,1.03,0.09512,0.00016,5.78477]
[1778256114193,31.01,80098.77,1.03,0.09626,0.00016,5.83601]
[1778256114668,31.01,80098.77,1.03,0.09626,0.00016,5.83601]
[1778256114744,31.01,80098.77,1.03,0.09626,0.00016,5.83601]
[1778256115623,31.01,80098.77,1.03,0.09626,0.00016,5.83601]
[1778256115202,31.01,80098.91,1.03,0.09628,0.00016,5.83712]
[1778256116208,31.01,80099.15,1.03,0.09632,0.00016,5.83894]
[1778256118303,31.01,80097.7,1.03,0.09609,0.00016,5.82854]
[1778256118362,31.01,80097.7,1.03,0.09609,0.00016,5.82854]
[1778256118393,31.01,80096.41,1.03,0.09589,0.00016,5.81931]
[1778256119602,31.01,80096.41,1.03,0.09589,0.00016,5.81931]
[1778256119732,31.02,80090.95,1.03,0.09502,0.00016,5.77997]
[1778256119782,31.02,80090.95,1.03,0.09502,0.00016,5.77997]
[1778256119852,31.02,80090.95,1.03,0.09502,0.00016,5.77997]
[1778256122146,31.02,80094.12,1.03,0.09553,0.00016,5.80317]
[1778256122203,31.02,80094.12,1.03,0.09553,0.00016,5.80317]
[1778256122273,31.02,80099.98,1.03,0.09647,0.00016,5.84567]
[1778256124407,31.02,80094.71,1.03,0.09563,0.00016,5.8076]
[1778256124438,31.02,80094.71,1.03,0.09563,0.00016,5.8076]
[1778256124472,31.02,80091.69,1.03,0.09515,0.00016,5.78592]
[1778256128675,31.02,80086.2,1.03,0.09429,0.00016,5.74705]
[1778256129298,31.02,80078.78,1.03,0.09312,0.00016,5.69361]
[1778256131316,31.02,80069.07,1.03,0.0916,0.00016,5.62401]
[1778256135344,31.02,80061.91,1.03,0.09049,0.00015,5.57295]
[1778256138364,31.02,80055.06,1.03,0.08944,0.00015,5.52451]
[1778256143400,31.02,80053.25,1.03,0.08917,0.00015,5.51207]
[1778256144408,31.02,80044.78,1.03,0.0879,0.00015,5.45253]
[1778256149444,31.02,80046.62,1.03,0.08819,0.00015,5.46622]
[1778256151456,31.02,80037.39,1.03,0.0867,0.00015,5.39375]
[1778256155484,31.03,80022.97,1.03,0.08459,0.00015,5.29434]
[1778256156386,31.03,80022.97,1.03,0.08459,0.00015,5.29434]
[1778256156392,31.03,80022.97,1.03,0.08459,0.00015,5.29434]
[1778256157164,31.03,80021.23,1.03,0.08435,0.00015,5.28267]
[1778256157761,31.03,80020.6,1.03,0.08426,0.00015,5.2787]
[1778256158506,31.03,80019.96,1.03,0.08418,0.00015,5.27466]
[1778256159053,31.03,80019.96,1.03,0.08418,0.00015,5.27466]
[1778256159512,31.03,80015.76,1.03,0.08357,0.00015,5.24554]
[1778256159703,31.03,80015.76,1.03,0.08357,0.00015,5.24554]
[1778256160520,31.03,80012.41,1.03,0.08309,0.00014,5.22286]
[1778256162745,31.03,80013.01,1.03,0.0832,0.00014,5.22795]
[1778256162783,31.03,80013.01,1.03,0.0832,0.00014,5.22795]
[1778256163540,31.03,80013.04,1.03,0.0832,0.00014,5.22809]
[1778256164548,31.03,80004.31,1.03,0.08194,0.00014,5.168]
[1778256166560,31.03,79996.95,1.03,0.0809,0.00014,5.11777]
[1778256169823,31.04,79993.02,1.03,0.08035,0.00014,5.09136]
[1778256170690,31.04,79993.02,1.03,0.08035,0.00014,5.09136]
[1778256170628,31.04,80000.69,1.03,0.08144,0.00014,5.14384]
[1778256170705,31.04,80000.69,1.03,0.08144,0.00014,5.14384]
[1778256170876,31.04,80000.69,1.03,0.08144,0.00014,5.14384]
[1778256171059,31.04,80000.69,1.03,0.08144,0.00014,5.14384]
[1778256171597,31.04,80000.69,1.03,0.08144,0.00014,5.14399]
[1778256172553,31.04,80000.69,1.03,0.08144,0.00014,5.14399]
[1778256172610,31.05,80017.37,1.03,0.08397,0.00015,5.26464]
[1778256177641,31.06,80029.19,1.03,0.08574,0.00015,5.34864]
[1778256182674,31.06,80026.0,1.03,0.0853,0.00015,5.32778]
[1778256184693,31.07,80019.7,1.03,0.08439,0.00015,5.28473]
[1778256185299,31.07,80019.7,1.03,0.08439,0.00015,5.28473]
[1778256187712,31.07,80009.83,1.03,0.08299,0.00014,5.21783]
[1778256193114,31.08,80007.67,1.03,0.08273,0.00014,5.20532]
[1778256193526,31.08,80007.67,1.03,0.08273,0.00014,5.20532]
[1778256193592,31.08,80007.67,1.03,0.08273,0.00014,5.20532]
[1778256193642,31.08,80006.33,1.03,0.08254,0.00014,5.1966]
[1778256194380,31.08,80006.33,1.03,0.08254,0.00014,5.1966]
[1778256194394,31.08,80006.33,1.03,0.08254,0.00014,5.1966]
[1778256194467,31.08,79995.74,1.03,0.08104,0.00014,5.12464]
[1778256196342,31.08,79988.66,1.03,0.08005,0.00014,5.07668]
[1778256197598,31.08,79988.66,1.03,0.08005,0.00014,5.07668]
[1778256203251,31.08,79983.94,1.03,0.07941,0.00014,5.04562]
[1778256203292,31.09,79993.18,1.03,0.08071,0.00014,5.10866]
[1778256208861,31.09,79989.85,1.03,0.08025,0.00014,5.08643]
[1778256210875,31.09,79976.87,1.03,0.07845,0.00014,4.99899]
[1778256212894,31.09,79972.03,1.03,0.0777,0.00014,4.95951]
[1778256217925,31.1,79970.67,1.03,0.07755,0.00014,4.95211]
[1778256222960,31.1,79966.81,1.03,0.07706,0.00014,4.92821]
[1778256227995,31.11,79970.73,1.03,0.07763,0.00014,4.95637]
[1778256232024,31.11,79985.37,1.03,0.07968,0.00014,5.05622]
[1778256237058,31.11,79983.95,1.03,0.07951,0.00014,5.04768]
[1778256239145,31.11,79983.95,1.03,0.07951,0.00014,5.04768]
[1778256239316,31.12,79983.34,1.03,0.07943,0.00014,5.04399]
[1778256240581,31.12,79983.34,1.03,0.07943,0.00014,5.04399]
[1778256240585,31.12,79983.34,1.03,0.07943,0.00014,5.04399]
[1778256240682,31.12,79990.14,1.03,0.08039,0.00014,5.09026]
[1778256246122,31.12,79990.28,1.03,0.08043,0.00014,5.09204]
[1778256247876,31.12,79990.34,1.03,0.08044,0.00014,5.09258]
[1778256247905,31.12,79990.34,1.03,0.08044,0.00014,5.09258]
[1778256248136,31.12,79990.51,1.03,0.08046,0.00014,5.09387]
[1778256252080,31.12,79986.64,1.03,0.07993,0.00014,5.06813]
[1778256252096,31.12,79986.64,1.03,0.07993,0.00014,5.06813]
[1778256252164,31.12,79987.06,1.03,0.07999,0.00014,5.07114]
[1778256256201,31.12,79974.79,1.03,0.07831,0.00014,4.98916]
[1778256261227,31.13,79970.78,1.03,0.07779,0.00014,4.96387]
[1778256266263,31.13,79968.35,1.03,0.07749,0.00014,4.94929]
[1778256271298,31.14,79967.85,1.03,0.07735,0.00014,4.93972]
[1778256276333,31.14,79967.47,1.03,0.07733,0.00014,4.93882]
[1778256278346,31.15,79976.0,1.03,0.07851,0.00014,4.99657]
[1778256283381,31.15,79979.44,1.03,0.07901,0.00014,5.02095]
[1778256288416,31.15,79976.17,1.03,0.07859,0.00014,5.00014]
[1778256293452,31.16,79977.2,1.03,0.07875,0.00014,5.00826]
[1778256298688,31.16,79973.76,1.03,0.0783,0.00014,4.98621]
[1778256298734,31.16,79973.76,1.03,0.0783,0.00014,4.98621]
[1778256298836,31.16,79973.7,1.03,0.0783,0.00014,4.98608]
[1778256300553,31.16,79973.64,1.03,0.07829,0.00014,4.98594]
[1778256300557,31.16,79974.21,1.03,0.07838,0.00014,4.99003]
[1778256301863,31.16,79974.27,1.03,0.07839,0.00014,4.9907]
[1778256302448,31.16,79974.27,1.03,0.07839,0.00014,4.9907]
[1778256302498,31.16,79974.27,1.03,0.07839,0.00014,4.9907]
[1778256302514,31.16,79977.29,1.03,0.07881,0.00014,5.01122]
[1778256303019,31.16,79977.29,1.03,0.07881,0.00014,5.01122]
[1778256303052,31.16,79977.29,1.03,0.07881,0.00014,5.01122]
[1778256303291,31.16,79977.29,1.03,0.07881,0.00014,5.01122]
[1778256303524,31.17,79975.05,1.03,0.07851,0.00014,4.99642]
[1778256304093,31.17,79975.05,1.03,0.07851,0.00014,4.99642]
[1778256304536,31.17,79995.56,1.03,0.08138,0.00014,5.13529]
[1778256306301,31.17,79995.4,1.03,0.08136,0.00014,5.13425]
[1778256306542,31.17,79998.0,1.03,0.08173,0.00014,5.15199]
[1778256311579,31.17,79999.3,1.03,0.08192,0.00014,5.16095]
[1778256311680,31.17,80003.01,1.03,0.08245,0.00014,5.1863]
[1778256312126,31.17,80003.01,1.03,0.08245,0.00014,5.1863]
[1778256312170,31.17,80003.01,1.03,0.08245,0.00014,5.1863]
[1778256312661,31.17,80003.01,1.03,0.08245,0.00014,5.1863]
[1778256312668,31.17,80003.01,1.03,0.08245,0.00014,5.1863]
[1778256313652,31.17,80004.74,1.03,0.08269,0.00014,5.19811]
[1778256313680,31.17,80004.74,1.03,0.08269,0.00014,5.19811]
[1778256313747,31.17,80007.77,1.03,0.08314,0.00014,5.21936]
[1778256314017,31.17,80007.77,1.03,0.08314,0.00014,5.21936]
[1778256314036,31.17,80007.77,1.03,0.08314,0.00014,5.21936]
[1778256314601,31.17,80007.77,1.03,0.08315,0.00014,5.2198]
[1778256317524,31.17,80004.54,1.03,0.0827,0.00014,5.19856]
[1778256321646,31.21,79997.65,1.03,0.08197,0.00014,5.16329]
[1778256323634,31.21,79997.66,1.03,0.08198,0.00014,5.16387]
[1778256323639,31.21,79997.66,1.03,0.08198,0.00014,5.16387]
[1778256323703,31.21,79993.71,1.03,0.08143,0.00014,5.13749]
[1778256324437,31.21,79993.71,1.03,0.08143,0.00014,5.13749]
[1778256324669,31.23,79993.7,1.03,0.08154,0.00014,5.14281]
[1778256325739,31.23,79993.7,1.03,0.08154,0.00014,5.14281]
[1778256325840,31.23,79996.59,1.03,0.08195,0.00014,5.1625]
[1778256326588,31.23,79996.59,1.03,0.08195,0.00014,5.1625]
[1778256326683,31.23,79996.54,1.03,0.08194,0.00014,5.16214]
[1778256327575,31.23,79996.54,1.03,0.08194,0.00014,5.16214]
[1778256327689,31.23,79997.64,1.03,0.0821,0.00014,5.16961]
[1778256331915,31.23,79999.11,1.03,0.08219,0.00014,5.17147]
[1778256332724,31.23,79999.29,1.03,0.08222,0.00014,5.17265]
[1778256334391,31.23,80000.32,1.03,0.08237,0.00014,5.17965]
[1778256334604,31.23,80000.32,1.03,0.08237,0.00014,5.17965]
[1778256335221,31.23,80002.7,1.03,0.08271,0.00014,5.19586]
[1778256335228,31.23,80002.7,1.03,0.08271,0.00014,5.19586]
[1778256336658,31.23,80005.71,1.03,0.08315,0.00014,5.21692]
[1778256338702,31.23,80005.07,1.03,0.08305,0.00014,5.21234]
[1778256338958,31.23,80003.86,1.03,0.08288,0.00014,5.20398]
[1778256339773,31.23,80003.64,1.03,0.08284,0.00014,5.20239]
[1778256342864,31.23,79997.7,1.03,0.08199,0.00014,5.16173]
[1778256343071,31.23,79995.03,1.03,0.08161,0.00014,5.14354]
[1778256343803,31.23,79994.55,1.03,0.08154,0.00014,5.14029]
[1778256344810,31.23,79980.44,1.03,0.07956,0.00014,5.04478]
[1778256345141,31.23,79980.44,1.03,0.07956,0.00014,5.04478]
[1778256346528,31.23,79979.53,1.03,0.07944,0.00014,5.03882]
[1778256348920,31.23,79983.51,1.03,0.08,0.00014,5.06612]
[1778256349845,31.23,79983.3,1.03,0.07998,0.00014,5.06483]
[1778256354821,31.23,79985.44,1.03,0.08029,0.00014,5.07977]
[1778256355296,31.23,79988.83,1.03,0.08076,0.00014,5.10282]
[1778256355368,31.23,79988.83,1.03,0.08076,0.00014,5.10282]
[1778256355789,31.23,79988.97,1.03,0.08079,0.00014,5.10388]
[1778256356056,31.23,79988.97,1.03,0.08079,0.00014,5.10388]
[1778256356519,31.23,79988.97,1.03,0.08079,0.00014,5.10388]
[1778256356891,31.23,79988.97,1.03,0.08079,0.00014,5.10388]
[1778256356903,31.23,80017.03,1.03,0.08481,0.00015,5.29581]
[1778256356982,31.23,80017.03,1.03,0.08481,0.00015,5.29581]
[1778256357275,31.23,80017.03,1.03,0.08481,0.00015,5.29581]
[1778256357915,31.23,80053.7,1.03,0.0903,0.00015,5.55227]
[1778256358712,31.23,80053.7,1.03,0.0903,0.00015,5.55227]
[1778256358910,31.24,80060.22,1.03,0.09131,0.00015,5.59866]
[1778256359000,31.24,80060.22,1.03,0.09131,0.00015,5.59866]
[1778256359649,31.24,80060.22,1.03,0.09131,0.00015,5.59866]
[1778256359917,31.24,80049.44,1.03,0.08966,0.00015,5.5225]
[1778256361524,31.24,80047.19,1.03,0.08932,0.00015,5.50665]
[1778256361546,31.24,80047.19,1.03,0.08932,0.00015,5.50665]
[1778256361855,31.24,80044.78,1.03,0.08895,0.00015,5.48973]
[1778256362510,31.24,80044.78,1.03,0.08895,0.00015,5.48973]
[1778256362572,31.24,80035.69,1.03,0.08758,0.00015,5.42616]
[1778256363581,31.24,80035.69,1.03,0.08758,0.00015,5.42616]
[1778256363682,31.23,80032.09,1.03,0.08704,0.00015,5.40068]
[1778256366697,31.23,80033.33,1.03,0.08723,0.00015,5.40946]
[1778256366779,31.24,80031.72,1.03,0.08699,0.00015,5.39853]
[1778256367193,31.24,80031.72,1.03,0.08699,0.00015,5.39853]
[1778256367642,31.24,80031.72,1.03,0.08699,0.00015,5.39853]
[1778256369564,31.24,80025.07,1.03,0.08602,0.00015,5.35271]
[1778256375037,31.24,80022.94,1.03,0.08573,0.00015,5.33936]
[1778256379477,31.24,80022.37,1.03,0.08567,0.00015,5.33617]
[1778256379491,31.24,80022.37,1.03,0.08567,0.00015,5.33617]
[1778256379560,31.24,80022.37,1.03,0.08567,0.00015,5.33617]
[1778256379646,31.24,80022.37,1.03,0.08567,0.00015,5.33617]
[1778256379743,31.24,80021.59,1.03,0.08556,0.00015,5.3313]
[1778256381078,31.24,80014.25,1.03,0.08448,0.00015,5.28039]
[1778256383554,31.24,80009.38,1.03,0.08379,0.00014,5.24725]
[1778256383736,31.24,80009.38,1.03,0.08379,0.00014,5.24725]
[1778256383757,31.25,80009.9,1.03,0.08387,0.00014,5.25109]
[1778256385497,31.25,80013.84,1.03,0.08443,0.00015,5.27804]
[1778256385508,31.25,80013.84,1.03,0.08443,0.00015,5.27804]
[1778256385573,31.24,80015.64,1.03,0.08469,0.00015,5.29027]
[1778256387838,31.24,80015.64,1.03,0.08469,0.00015,5.29027]
[1778256387840,31.24,80015.64,1.03,0.08469,0.00015,5.29027]
[1778256387922,31.25,80008.37,1.03,0.08364,0.00014,5.24045]
[1778256389587,31.25,80008.37,1.03,0.08364,0.00014,5.24045]
[1778256389880,31.25,80008.37,1.03,0.08364,0.00014,5.24045]
[1778256392695,31.25,80009.57,1.03,0.08372,0.00014,5.24132]
[1778256393808,31.25,80010.02,1.03,0.0838,0.00014,5.24519]
[1778256395185,31.25,80022.19,1.03,0.08559,0.00015,5.32982]
[1778256397841,31.25,80032.88,1.03,0.08719,0.00015,5.40469]
[1778256400945,31.26,80044.02,1.03,0.08888,0.00015,5.48364]
[1778256405991,31.26,80039.34,1.03,0.08822,0.00015,5.45278]
[1778256411298,31.27,80040.38,1.03,0.08838,0.00015,5.4605]
[1778256416334,31.27,80038.15,1.03,0.08807,0.00015,5.44576]
[1778256421348,31.28,80035.0,1.03,0.08765,0.00015,5.42647]
[1778256421427,31.28,80042.99,1.03,0.08885,0.00015,5.48228]
[1778256424809,31.28,80045.91,1.03,0.08932,0.00015,5.50373]
[1778256424870,31.28,80047.41,1.03,0.08956,0.00015,5.5151]
[1778256430331,31.29,80042.91,1.03,0.08892,0.00015,5.48521]
[1778256430436,31.29,80039.58,1.03,0.08843,0.00015,5.46235]
[1778256432648,31.29,80026.2,1.03,0.08645,0.00015,5.3702]
[1778256436549,31.3,80018.02,1.03,0.08529,0.00015,5.3156]
[1778256439146,31.3,80018.1,1.03,0.08531,0.00015,5.31664]
[1778256439190,31.3,80018.1,1.03,0.08531,0.00015,5.31664]
[1778256441514,31.3,80007.78,1.03,0.08383,0.00014,5.24649]
[1778256444153,31.3,80005.3,1.03,0.08349,0.00014,5.23024]
[1778256444166,31.3,80005.3,1.03,0.08349,0.00014,5.23024]
[1778256444822,31.31,80002.33,1.03,0.08308,0.00014,5.2107]
[1778256445996,31.31,80002.33,1.03,0.08308,0.00014,5.2107]
[1778256447714,31.31,79987.38,1.03,0.08095,0.00014,5.10888]
[1778256453510,31.31,79987.26,1.03,0.08083,0.00014,5.10025]
[1778256455151,31.31,79989.58,1.03,0.08115,0.00014,5.11601]
[1778256457748,31.31,79989.16,1.03,0.08109,0.00014,5.11321]
[1778256457784,31.31,79982.76,1.03,0.0802,0.00014,5.07004]
[1778256459965,31.31,79982.95,1.03,0.08022,0.00014,5.07132]
[1778256460004,31.31,79982.95,1.03,0.08022,0.00014,5.07132]
[1778256460020,31.31,79982.95,1.03,0.08022,0.00014,5.07132]
[1778256460650,31.31,79984.13,1.03,0.08039,0.00014,5.07945]
[1778256461965,31.31,79984.13,1.03,0.08039,0.00014,5.07945]
[1778256461967,31.33,79983.66,1.03,0.08046,0.00014,5.08283]
[1778256462073,31.33,79983.66,1.03,0.08046,0.00014,5.08283]
[1778256462534,31.33,79983.66,1.03,0.08046,0.00014,5.08283]
[1778256462670,31.33,79976.08,1.03,0.07941,0.00014,5.03183]
[1778256464677,31.35,79968.59,1.03,0.07852,0.00014,4.98872]
[1778256469713,31.35,79969.52,1.03,0.07867,0.00014,4.99593]
[1778256473000,31.35,79972.65,1.03,0.07911,0.00014,5.01722]
[1778256473742,31.35,79975.4,1.03,0.07949,0.00014,5.03592]
[1778256474340,31.35,79975.4,1.03,0.07949,0.00014,5.03592]
[1778256479784,31.36,79983.1,1.03,0.08057,0.00014,5.08799]
[1778256484820,31.36,79988.9,1.03,0.08139,0.00014,5.12714]
[1778256489855,31.35,79990.82,1.03,0.08166,0.00014,5.13999]
[1778256490232,31.35,79989.61,1.03,0.08148,0.00014,5.13175]
[1778256491147,31.35,79989.61,1.03,0.08148,0.00014,5.13172]
[1778256491525,31.35,79989.61,1.03,0.08148,0.00014,5.13172]
[1778256491623,31.35,79989.61,1.03,0.08148,0.00014,5.13172]
[1778256491869,31.35,79986.69,1.03,0.08107,0.00014,5.11197]
[1778256493883,31.35,79980.57,1.03,0.08022,0.00014,5.07079]
[1778256498978,31.36,79976.54,1.03,0.07966,0.00014,5.04406]
[1778256499058,31.36,79982.16,1.03,0.08045,0.00014,5.08197]
[1778256499267,31.36,79982.16,1.03,0.08045,0.00014,5.08197]
[1778256501939,31.36,79991.06,1.03,0.0817,0.00014,5.14222]
[1778256503563,31.36,79988.97,1.03,0.08141,0.00014,5.12801]
[1778256508988,31.36,79985.06,1.03,0.08086,0.00014,5.10154]
[1778256512374,31.36,79985.26,1.03,0.08077,0.00014,5.09491]
[1778256512448,31.36,79985.26,1.03,0.08077,0.00014,5.09491]
[1778256512460,31.36,79985.26,1.03,0.08077,0.00014,5.09491]
[1778256513019,31.36,79985.83,1.03,0.08085,0.00014,5.09877]
[1778256514558,31.37,79982.18,1.03,0.08045,0.00014,5.07934]
[1778256514567,31.37,79982.18,1.03,0.08045,0.00014,5.07934]
[1778256514598,31.37,79982.18,1.03,0.08045,0.00014,5.07934]
[1778256515031,31.39,79977.26,1.03,0.07988,0.00014,5.0517]
[1778256520077,31.41,79979.32,1.03,0.08029,0.00014,5.07158]
[1778256525112,31.41,79976.69,1.03,0.07993,0.00014,5.05402]
[1778256530222,31.41,79979.16,1.03,0.08027,0.00014,5.07078]
[1778256533225,31.41,79981.7,1.03,0.08063,0.00014,5.0879]
[1778256536187,31.41,79968.69,1.03,0.07883,0.00014,5.00073]
[1778256541223,31.41,79970.63,1.03,0.07911,0.00014,5.01428]
[1778256544881,31.41,79975.95,1.03,0.07985,0.00014,5.05011]
[1778256544946,31.41,79970.94,1.03,0.07915,0.00014,5.01668]
[1778256550285,31.41,79966.1,1.03,0.0785,0.00014,4.98499]
[1778256555321,31.42,79965.99,1.03,0.0785,0.00014,4.98493]
[1778256560356,31.42,79964.51,1.03,0.07831,0.00014,4.97569]
[1778256565391,31.42,79969.31,1.03,0.07898,0.00014,5.00831]
[1778256570426,31.42,79969.51,1.03,0.07902,0.00014,5.01011]
[1778256575461,31.42,79972.12,1.03,0.07928,0.00014,5.02007]
[1778256580609,31.42,79963.68,1.03,0.07813,0.00014,4.96423]
[1778256585637,31.43,79963.08,1.03,0.07806,0.00014,4.9611]
[1778256590672,31.43,79964.18,1.03,0.07823,0.00014,4.96924]
[1778256595707,31.43,79965.74,1.03,0.07846,0.00014,4.98039]
[1778256600742,31.43,79963.94,1.03,0.07823,0.00014,4.96914]
[1778256605777,31.44,79967.16,1.03,0.07869,0.00014,4.99141]
[1778256612830,31.44,79969.46,1.03,0.07902,0.00014,5.00749]
[1778256617860,31.44,79969.26,1.03,0.079,0.00014,5.00666]
[1778256620158,31.44,79969.22,1.03,0.079,0.00014,5.00649]
[1778256620249,31.44,79969.19,1.03,0.079,0.00014,5.0065]
[1778256620433,31.44,79969.19,1.03,0.079,0.00014,5.0065]
[1778256621889,31.44,79977.68,1.03,0.08018,0.00014,5.06343]
[1778256623903,31.44,79987.43,1.03,0.08154,0.00014,5.12907]
[1778256625917,31.44,79994.21,1.03,0.0825,0.00014,5.17477]
[1778256629880,31.44,79993.79,1.03,0.08243,0.00014,5.17149]
[1778256629936,31.44,79993.79,1.03,0.08243,0.00014,5.17149]
[1778256630165,31.44,80002.6,1.03,0.08369,0.00014,5.23128]
[1778256631960,31.44,80010.1,1.03,0.08465,0.00015,5.27409]
[1778256636178,31.43,80003.88,1.03,0.08373,0.00014,5.2303]
[1778256638002,31.43,79997.46,1.03,0.0828,0.00014,5.1864]
[1778256639990,31.43,79996.48,1.03,0.08266,0.00014,5.17951]
[1778256640065,31.43,79996.14,1.03,0.08261,0.00014,5.1771]
[1778256641132,31.43,79996.14,1.03,0.08261,0.00014,5.1771]
[1778256642910,31.43,79995.98,1.03,0.08258,0.00014,5.17582]
[1778256648074,31.43,79993.41,1.03,0.0822,0.00014,5.15801]
[1778256653110,31.43,79992.35,1.03,0.08205,0.00014,5.15055]
[1778256658146,31.43,79990.92,1.03,0.08184,0.00014,5.14071]
[1778256659239,31.43,79977.93,1.03,0.08002,0.00014,5.05315]
[1778256661171,31.43,79971.67,1.03,0.07915,0.00014,5.01139]
[1778256662501,31.43,79970.79,1.03,0.07904,0.00014,5.00568]
[1778256668223,31.43,79970.5,1.03,0.07902,0.00014,5.0048]
[1778256670233,31.43,79963.17,1.03,0.07802,0.00014,4.95632]
[1778256670347,31.43,79963.17,1.03,0.07802,0.00014,4.95632]
[1778256671241,31.44,79960.07,1.03,0.0776,0.00014,4.93599]
[1778256672511,31.44,79959.23,1.03,0.07749,0.00014,4.93069]
[1778256672630,31.44,79959.23,1.03,0.07749,0.00014,4.93069]
[1778256673264,31.44,79959.23,1.03,0.07749,0.00014,4.93069]
[1778256673310,31.44,79949.38,1.03,0.07617,0.00013,4.86591]
[1778256678495,31.44,79946.8,1.03,0.07586,0.00013,4.85083]
[1778256684028,31.45,79947.69,1.03,0.07602,0.00013,4.85875]
[1778256686546,31.45,79957.76,1.03,0.0774,0.00014,4.9263]
[1778256688845,31.45,79955.03,1.03,0.07704,0.00014,4.90855]
[1778256688873,31.46,79960.94,1.03,0.07785,0.00014,4.94802]
[1778256691324,31.46,79960.94,1.03,0.07786,0.00014,4.94835]
[1778256691327,31.46,79966.68,1.03,0.07854,0.00014,4.97908]
[1778256691459,31.46,79966.68,1.03,0.07854,0.00014,4.97908]
[1778256691540,31.46,79969.77,1.03,0.07897,0.00014,4.99967]
[1778256693394,31.46,79976.12,1.03,0.07985,0.00014,5.04251]
[1778256698428,31.46,79979.09,1.03,0.08028,0.00014,5.06294]
[1778256700884,31.46,79986.57,1.03,0.08133,0.00014,5.11344]
[1778256703290,31.46,79986.57,1.03,0.08133,0.00014,5.11348]
[1778256704986,31.46,79995.5,1.03,0.08259,0.00014,5.17384]
[1778256709882,31.46,79999.78,1.03,0.0832,0.00014,5.20256]
[1778256710036,31.46,79998.2,1.03,0.08297,0.00014,5.1917]
[1778256710734,31.46,79998.2,1.03,0.08297,0.00014,5.1917]
[1778256716560,31.46,79990.88,1.03,0.08192,0.00014,5.14155]
[1778256721596,31.46,79989.45,1.03,0.08171,0.00014,5.13182]
[1778256726633,31.46,79989.67,1.03,0.08175,0.00014,5.13332]
[1778256727518,31.46,79989.67,1.03,0.08175,0.00014,5.13332]
[1778256727579,31.46,79989.67,1.03,0.08175,0.00014,5.13332]
[1778256728330,31.46,79994.35,1.03,0.08241,0.00014,5.16501]
[1778256733140,31.46,80000.37,1.03,0.08326,0.00014,5.20566]
[1778256733391,31.46,80000.35,1.03,0.08326,0.00014,5.20531]
[1778256734202,31.46,79987.73,1.03,0.08146,0.00014,5.11969]
[1778256734792,31.46,79977.32,1.03,0.08,0.00014,5.04967]
[1778256735729,31.46,79970.99,1.03,0.07912,0.00014,5.00734]
[1778256738715,31.46,79978.87,1.03,0.08023,0.00014,5.06053]
[1778256740730,31.46,79986.86,1.03,0.08135,0.00014,5.11445]
[1778256745889,31.46,79987.92,1.03,0.0815,0.00014,5.1216]
[1778256751110,31.46,79990.89,1.03,0.08192,0.00014,5.14154]
[1778256751257,31.46,79989.96,1.03,0.08167,0.00014,5.12716]
[1778256756462,31.46,79989.83,1.03,0.08165,0.00014,5.12616]
[1778256762283,31.46,79985.36,1.03,0.08102,0.00014,5.09597]
[1778256762340,31.46,79985.83,1.03,0.08109,0.00014,5.09915]
[1778256763907,31.46,79985.72,1.03,0.08107,0.00014,5.09842]
[1778256763951,31.46,79987.62,1.03,0.08134,0.00014,5.11123]
[1778256769934,31.46,79992.72,1.03,0.08206,0.00014,5.14554]
[1778256774971,31.46,79989.34,1.03,0.08157,0.00014,5.12242]
[1778256778848,31.46,79986.74,1.03,0.08121,0.00014,5.10488]
[1778256778998,31.46,79985.88,1.03,0.08109,0.00014,5.09911]
[1778256780219,31.46,79979.66,1.03,0.08022,0.00014,5.05734]
[1778256784033,31.46,79972.53,1.03,0.07923,0.00014,5.00995]
[1778256786047,31.46,79963.26,1.03,0.07797,0.00014,4.94855]
[1778256790076,31.46,79957.17,1.03,0.07716,0.00014,4.90923]
[1778256795112,31.47,79956.37,1.03,0.07708,0.00014,4.90544]
[1778256800146,31.47,79961.46,1.03,0.0778,0.00014,4.94062]
[1778256801806,31.47,79961.97,1.03,0.07788,0.00014,4.94449]
[1778256802160,31.47,79963.19,1.03,0.07805,0.00014,4.95259]
[1778256803698,31.47,79967.61,1.03,0.07866,0.00014,4.98238]
[1778256804174,31.47,79970.45,1.03,0.07905,0.00014,5.0013]
[1778256809266,31.48,79967.43,1.03,0.07866,0.00014,4.98197]
[1778256814244,31.48,79961.54,1.03,0.07776,0.00014,4.93615]
[1778256819279,31.48,79963.33,1.03,0.07803,0.00014,4.94917]
[1778256824316,31.49,79955.88,1.03,0.07704,0.00014,4.90092]
[1778256829349,31.49,79960.88,1.03,0.07775,0.00014,4.93519]
[1778256834386,31.49,79958.71,1.03,0.07748,0.00014,4.92205]
[1778256839419,31.5,79954.3,1.03,0.07691,0.00014,4.89432]
[1778256844454,31.5,79953.24,1.03,0.0768,0.00013,4.88892]
[1778256849490,31.51,79950.48,1.03,0.07646,0.00013,4.87244]
[1778256854523,31.52,79943.66,1.03,0.07559,0.00013,4.82955]
[1778256859559,31.52,79942.92,1.03,0.07553,0.00013,4.82689]
[1778256864594,31.53,79948.33,1.03,0.0763,0.00013,4.86448]
[1778256867373,31.53,79947.42,1.03,0.07619,0.00013,4.85889]
[1778256867445,31.53,79953.65,1.03,0.07704,0.00014,4.90065]
[1778256871327,31.54,79962.68,1.03,0.07818,0.00014,4.9535]
[1778256874770,31.54,79958.62,1.03,0.07763,0.00014,4.92709]
[1778256874820,31.54,79957.5,1.03,0.07749,0.00014,4.91996]
[1778256881396,31.54,79951.66,1.03,0.07674,0.00013,4.88358]
[1778256886752,31.55,79955.45,1.03,0.07729,0.00014,4.91012]
[1778256891786,31.55,79955.12,1.03,0.07727,0.00014,4.90939]
[1778256896821,31.56,79954.65,1.03,0.07724,0.00014,4.90773]
[1778256899843,31.56,79946.58,1.03,0.07617,0.00013,4.85562]
[1778256901619,31.56,79945.46,1.03,0.07604,0.00013,4.84904]
[1778256901862,31.56,79945.46,1.03,0.07604,0.00013,4.84904]
[1778256904657,31.57,79942.39,1.03,0.07564,0.00013,4.82976]
[1778256905336,31.57,79942.49,1.03,0.07568,0.00013,4.83125]
[1778256910926,31.58,79940.91,1.03,0.07551,0.00013,4.82304]
[1778256915959,31.58,79939.48,1.03,0.07536,0.00013,4.81586]
[1778256917490,31.58,79939.48,1.03,0.07536,0.00013,4.81586]
[1778256922873,31.59,79938.91,1.03,0.07534,0.00013,4.81482]
[1778256924389,31.59,79939.23,1.03,0.07539,0.00013,4.81735]
[1778256925029,31.6,79941.2,1.03,0.07567,0.00013,4.8311]
[1778256928386,31.6,79941.79,1.03,0.07576,0.00013,4.83538]
[1778256929312,31.6,79943.4,1.03,0.076,0.00013,4.84716]
[1778256929396,31.6,79943.4,1.03,0.076,0.00013,4.84716]
[1778256929483,31.6,79943.93,1.03,0.07608,0.00013,4.85103]
[1778256935094,31.61,79949.99,1.03,0.07682,0.00013,4.88461]
[1778256937243,31.61,79950.17,1.03,0.07685,0.00013,4.88613]
[1778256937247,31.61,79950.17,1.03,0.07685,0.00013,4.88613]
[1778256937314,31.61,79951.51,1.03,0.07704,0.00013,4.89558]
[1778256942712,31.61,79952.11,1.03,0.07715,0.00014,4.90077]
[1778256943149,31.62,79951.7,1.03,0.0771,0.00013,4.89836]
[1778256948184,31.62,79954.35,1.03,0.07749,0.00014,4.91713]
[1778256951561,31.62,79954.28,1.03,0.07748,0.00014,4.91692]
[1778256951590,31.62,79954.13,1.03,0.07748,0.00014,4.91668]
[1778256957177,31.63,79953.74,1.03,0.07745,0.00014,4.91508]
[1778256962282,31.63,79949.43,1.03,0.07689,0.00013,4.88816]
[1778256967317,31.64,79945.42,1.03,0.07639,0.00013,4.86366]
[1778256972356,31.64,79945.86,1.03,0.07648,0.00013,4.868]
[1778256977556,31.64,79941.18,1.03,0.07588,0.00013,4.83865]
[1778256983430,31.65,79938.14,1.03,0.07553,0.00013,4.82132]
[1778256985827,31.65,79937.82,1.03,0.0755,0.00013,4.82]
[1778256987204,31.66,79938.05,1.03,0.07554,0.00013,4.82189]
[1778256987751,31.66,79937.34,1.03,0.07545,0.00013,4.81765]
[1778256989313,31.66,79936.63,1.03,0.07537,0.00013,4.81342]
[1778256992465,31.66,79934.94,1.03,0.07506,0.00013,4.79579]
[1778256992496,31.66,79934.54,1.03,0.07502,0.00013,4.79361]
[1778256996316,31.67,79934.86,1.03,0.07509,0.00013,4.79702]
[1778256996521,31.67,79934.82,1.03,0.07509,0.00013,4.79721]
[1778256997936,31.67,79935.07,1.03,0.07513,0.00013,4.79927]
[1778256998535,31.67,79934.73,1.03,0.0751,0.00013,4.79751]
[1778257000133,31.67,79933.52,1.03,0.07495,0.00013,4.7901]
[1778257001820,31.68,79932.85,1.03,0.07488,0.00013,4.78669]
[1778257003570,31.68,79923.32,1.03,0.07365,0.00013,4.72603]
[1778257004577,31.68,79915.32,1.03,0.07262,0.00013,4.67518]
[1778257005586,31.68,79901.4,1.03,0.07086,0.00013,4.58707]
[1778257010620,31.7,79894.63,1.03,0.07009,0.00013,4.54821]
[1778257011194,31.7,79894.63,1.03,0.07009,0.00013,4.54821]
[1778257012633,31.7,79902.0,1.03,0.07105,0.00013,4.59645]
[1778257017669,31.71,79906.04,1.03,0.07163,0.00013,4.62555]
[1778257018622,31.71,79906.04,1.03,0.07163,0.00013,4.62555]
[1778257020689,31.72,79914.4,1.03,0.07274,0.00013,4.68088]
[1778257023709,31.72,79920.59,1.03,0.07358,0.00013,4.72229]
[1778257027516,31.73,79920.83,1.03,0.07363,0.00013,4.72487]
[1778257027559,31.73,79920.85,1.03,0.07365,0.00013,4.72602]
[1778257033000,31.74,79919.89,1.03,0.07357,0.00013,4.72191]
[1778257033580,31.74,79919.89,1.03,0.07357,0.00013,4.72191]
[1778257033614,31.74,79923.98,1.03,0.07412,0.00013,4.74928]
[1778257034209,31.74,79923.98,1.03,0.07412,0.00013,4.74928]
[1778257034212,31.74,79926.37,1.03,0.07443,0.00013,4.76471]
[1778257037977,31.74,79924.82,1.03,0.07426,0.00013,4.75611]
[1778257040279,31.75,79926.69,1.03,0.07452,0.00013,4.76912]
[1778257041591,31.75,79927.82,1.03,0.07468,0.00013,4.77688]
[1778257042339,31.75,79929.33,1.03,0.0749,0.00013,4.78753]
[1778257047880,31.76,79932.68,1.03,0.07539,0.00013,4.81163]
[1778257052920,31.76,79933.6,1.03,0.07544,0.00013,4.81167]
[1778257057950,31.77,79933.42,1.03,0.07546,0.00013,4.81242]
[1778257059968,31.77,79933.47,1.03,0.07547,0.00013,4.81313]
[1778257061961,31.78,79933.51,1.03,0.0755,0.00013,4.81455]
[1778257063213,31.78,79936.17,1.03,0.07585,0.00013,4.83183]
[1778257063546,31.78,79945.96,1.03,0.07717,0.00013,4.89609]
[1778257065514,31.78,79960.78,1.03,0.0792,0.00014,4.99433]
[1778257068365,31.78,79960.01,1.03,0.0791,0.00014,4.98936]
[1778257068481,31.78,79960.01,1.03,0.0791,0.00014,4.98936]
[1778257068631,31.78,79960.01,1.03,0.0791,0.00014,4.98936]
[1778257069622,31.78,79961.32,1.03,0.07928,0.00014,4.99827]
[1778257069714,31.78,79961.32,1.03,0.07928,0.00014,4.99827]
[1778257069624,31.78,79972.42,1.03,0.08082,0.00014,5.07205]
[1778257072495,31.78,79974.14,1.03,0.08106,0.00014,5.08346]
[1778257076080,31.78,79980.86,1.03,0.08199,0.00014,5.12822]
[1778257078693,31.78,79983.24,1.03,0.08233,0.00014,5.14402]
[1778257082164,31.78,79983.74,1.03,0.08239,0.00014,5.14689]
[1778257083630,31.78,79983.39,1.03,0.08233,0.00014,5.14432]
[1778257084436,31.78,79983.72,1.03,0.08238,0.00014,5.14643]
[1778257086931,31.78,79983.48,1.03,0.08234,0.00014,5.14448]
[1778257088646,31.78,79981.16,1.03,0.08201,0.00014,5.12893]
[1778257088664,31.78,79981.16,1.03,0.08201,0.00014,5.12893]
[1778257088705,31.78,79976.27,1.03,0.08132,0.00014,5.09603]
[1778257092221,31.78,79975.81,1.03,0.08125,0.00014,5.0929]
[1778257092261,31.78,79975.81,1.03,0.08125,0.00014,5.0929]
[1778257092347,31.78,79972.8,1.03,0.08083,0.00014,5.0728]
[1778257095268,31.78,79963.29,1.03,0.07952,0.00014,5.00967]
[1778257096137,31.78,79963.29,1.03,0.07952,0.00014,5.00967]
[1778257096698,31.78,79962.27,1.03,0.07938,0.00014,5.0031]
[1778257099369,31.78,79958.29,1.03,0.07884,0.00014,4.9769]
[1778257099469,31.78,79955.24,1.03,0.07843,0.00014,4.95711]
[1778257100114,31.78,79955.24,1.03,0.07843,0.00014,4.95711]
[1778257100259,31.78,79955.35,1.03,0.07844,0.00014,4.95783]
[1778257102323,31.78,79955.68,1.03,0.07849,0.00014,4.96018]
[1778257102707,31.78,79955.68,1.03,0.07849,0.00014,4.96018]
[1778257107691,31.78,79955.84,1.03,0.07853,0.00014,4.96213]
[1778257110778,31.78,79955.77,1.03,0.07853,0.00014,4.96223]
[1778257111336,31.78,79955.93,1.03,0.07845,0.00014,4.9557]
[1778257113143,31.78,79956.5,1.03,0.07853,0.00014,4.95964]
[1778257118387,31.79,79957.12,1.03,0.07864,0.00014,4.96486]
[1778257123421,31.79,79957.28,1.03,0.07868,0.00014,4.96682]
[1778257128456,31.79,79956.17,1.03,0.07855,0.00014,4.96043]
[1778257131489,31.79,79955.91,1.03,0.07852,0.00014,4.9591]
[1778257131529,31.8,79954.67,1.03,0.07836,0.00014,4.95132]
[1778257136290,31.8,79954.62,1.03,0.07837,0.00014,4.95159]
[1778257136512,31.8,79954.64,1.03,0.07837,0.00014,4.95192]
[1778257137025,31.8,79954.64,1.03,0.07837,0.00014,4.95192]
[1778257137523,31.8,79955.1,1.03,0.07844,0.00014,4.95514]
[1778257142294,31.8,79955.49,1.03,0.07851,0.00014,4.95863]
[1778257142555,31.8,79955.47,1.03,0.07851,0.00014,4.95868]
[1778257147589,31.81,79955.9,1.03,0.07859,0.00014,4.96241]
[1778257152624,31.81,79955.69,1.03,0.07858,0.00014,4.96188]
[1778257157659,31.81,79955.18,1.03,0.07853,0.00014,4.95939]
[1778257161260,31.81,79955.45,1.03,0.07858,0.00014,4.96168]
[1778257166722,31.82,79955.34,1.03,0.07858,0.00014,4.96198]
[1778257169743,31.82,79949.22,1.03,0.07777,0.00014,4.92234]
[1778257171184,31.82,79949.44,1.03,0.0778,0.00014,4.92402]
[1778257171757,31.82,79949.49,1.03,0.0777,0.00014,4.91664]
[1778257174479,31.82,79949.78,1.03,0.07775,0.00014,4.91901]
[1778257176793,31.82,79942.85,1.03,0.07683,0.00013,4.87445]
[1778257178806,31.83,79934.7,1.03,0.07576,0.00013,4.82209]
[1778257180247,31.83,79933.45,1.03,0.0756,0.00013,4.81438]
[1778257180264,31.83,79933.45,1.03,0.0756,0.00013,4.81438]
[1778257183175,31.83,79934.09,1.03,0.07571,0.00013,4.81974]
[1778257186107,31.83,79936.94,1.03,0.07612,0.00013,4.83945]
[1778257191459,31.84,79936.02,1.03,0.07603,0.00013,4.83542]
[1778257196932,31.85,79936.21,1.03,0.07611,0.00013,4.83901]
[1778257201026,31.85,79936.03,1.03,0.07611,0.00013,4.83901]
[1778257201087,31.85,79936.03,1.03,0.07611,0.00013,4.83901]
[1778257201204,31.85,79936.03,1.03,0.07611,0.00013,4.83901]
[1778257201796,31.85,79936.03,1.03,0.07611,0.00013,4.83901]
[1778257202566,31.86,79934.3,1.03,0.0759,0.00013,4.82896]
[1778257202652,31.86,79948.29,1.03,0.07778,0.00014,4.92016]
[1778257203325,31.86,79948.29,1.03,0.07778,0.00014,4.92016]
[1778257203381,31.86,79949.09,1.03,0.07788,0.00014,4.9254]
[1778257203928,31.86,79949.09,1.03,0.07788,0.00014,4.9254]
[1778257204426,31.86,79949.01,1.03,0.07788,0.00014,4.92514]
[1778257207073,31.86,79946.49,1.03,0.07755,0.00013,4.90915]
[1778257207693,31.86,79946.49,1.03,0.07755,0.00013,4.90915]
[1778257207706,31.86,79939.03,1.03,0.07656,0.00013,4.86107]
[1778257207928,31.86,79939.03,1.03,0.07656,0.00013,4.86107]
[1778257207997,31.86,79939.03,1.03,0.07656,0.00013,4.86107]
[1778257208088,31.86,79944.97,1.03,0.07736,0.00013,4.89981]
[1778257210713,31.86,79952.73,1.03,0.07842,0.00014,4.95151]
[1778257211357,31.86,79952.73,1.03,0.07842,0.00014,4.95151]
[1778257211426,31.86,79952.7,1.03,0.07842,0.00014,4.95131]
[1778257215719,31.86,79954.57,1.03,0.07869,0.00014,4.96423]
[1778257215821,31.87,79964.62,1.03,0.08007,0.00014,5.03088]
[1778257221103,31.87,79963.21,1.03,0.07989,0.00014,5.02191]
[1778257226137,31.87,79963.1,1.03,0.07988,0.00014,5.02167]
[1778257227604,31.87,79963.1,1.03,0.07988,0.00014,5.02167]
[1778257227640,31.87,79963.1,1.03,0.07988,0.00014,5.02167]
[1778257227897,31.87,79959.92,1.03,0.07945,0.00014,5.00084]
[1778257228469,31.87,79959.92,1.03,0.07945,0.00014,5.00084]
[1778257228474,31.87,79945.51,1.03,0.07749,0.00013,4.90619]
[1778257230119,31.87,79945.51,1.03,0.07749,0.00013,4.90631]
[1778257230735,31.87,79945.51,1.03,0.07749,0.00013,4.90631]
[1778257233131,31.87,79940.26,1.03,0.07669,0.00013,4.86471]
[1778257234576,31.87,79940.78,1.03,0.07677,0.00013,4.86872]
[1778257240922,31.88,79938.73,1.03,0.07655,0.00013,4.85802]
[1778257242361,31.88,79938.59,1.03,0.07653,0.00013,4.85711]
[1778257242645,31.88,79938.59,1.03,0.07653,0.00013,4.85711]
[1778257242674,31.88,79938.59,1.03,0.07653,0.00013,4.85711]
[1778257244972,31.88,79938.92,1.03,0.0766,0.00013,4.8603]
[1778257246497,31.89,79939.08,1.03,0.07663,0.00013,4.86168]
[1778257246715,31.89,79939.08,1.03,0.07663,0.00013,4.86168]
[1778257246722,31.89,79930.58,1.03,0.07551,0.00013,4.80723]
[1778257247984,31.89,79930.58,1.03,0.07551,0.00013,4.80723]
[1778257249081,31.89,79930.61,1.03,0.07552,0.00013,4.80784]
[1778257249636,31.89,79930.61,1.03,0.07552,0.00013,4.80784]
[1778257250593,31.89,79930.45,1.03,0.07552,0.00013,4.80764]
[1778257252732,31.89,79930.96,1.03,0.0756,0.00013,4.81135]
[1778257254998,31.9,79927.58,1.03,0.07518,0.00013,4.79079]
[1778257257357,31.9,79936.62,1.03,0.0764,0.00013,4.8506]
[1778257258224,31.9,79936.62,1.03,0.0764,0.00013,4.8506]
[1778257260369,31.9,79936.76,1.03,0.07643,0.00013,4.85221]
[1778257260831,31.9,79936.76,1.03,0.07643,0.00013,4.85221]
[1778257269316,31.91,79936.02,1.03,0.07639,0.00013,4.85028]
[1778257269442,31.92,79936.09,1.03,0.07642,0.00013,4.85146]
[1778257272243,31.92,79935.94,1.03,0.07641,0.00013,4.8512]
[1778257273405,31.92,79935.81,1.03,0.0764,0.00013,4.85072]
[1778257273480,31.92,79935.81,1.03,0.0764,0.00013,4.85072]
[1778257273508,31.92,79931.69,1.03,0.07586,0.00013,4.82437]
[1778257275484,31.92,79919.76,1.03,0.07431,0.00013,4.74823]
[1778257276491,31.92,79913.33,1.03,0.07349,0.00013,4.70756]
[1778257281525,31.93,79910.35,1.03,0.07316,0.00013,4.69145]
[1778257286560,31.94,79914.92,1.03,0.07381,0.00013,4.7235]
[1778257291596,31.94,79912.07,1.03,0.07334,0.00013,4.69777]
[1778257295541,31.94,79914.58,1.03,0.07367,0.00013,4.71401]
[1778257295634,31.94,79913.66,1.03,0.07355,0.00013,4.70819]
[1778257297593,31.94,79913.57,1.03,0.07354,0.00013,4.70768]
[1778257297686,31.94,79913.71,1.03,0.07356,0.00013,4.70868]
[1778257299421,31.94,79913.71,1.03,0.07356,0.00013,4.70868]
[1778257301669,31.94,79926.9,1.03,0.07528,0.00013,4.79337]
[1778257306701,31.94,79927.88,1.03,0.07541,0.00013,4.79942]
[1778257311736,31.94,79931.82,1.03,0.07592,0.00013,4.8245]
[1778257316771,31.94,79932.46,1.03,0.07599,0.00013,4.82815]
[1778257320641,31.94,79932.43,1.03,0.07598,0.00013,4.82764]
[1778257320650,31.94,79932.43,1.03,0.07598,0.00013,4.82764]
[1778257320799,31.94,79932.39,1.03,0.07598,0.00013,4.82727]
[1778257324091,31.94,79933.06,1.03,0.07606,0.00013,4.8313]
[1778257324101,31.94,79933.06,1.03,0.07606,0.00013,4.8313]
[1778257324838,31.94,79932.85,1.03,0.07603,0.00013,4.82984]
[1778257326154,31.94,79935.11,1.03,0.07633,0.00013,4.84449]
[1778257326699,31.94,79935.11,1.03,0.07633,0.00013,4.84449]
[1778257326849,31.94,79935.89,1.03,0.07643,0.00013,4.84932]
[1778257327391,31.94,79935.89,1.03,0.07643,0.00013,4.84932]
[1778257327623,31.94,79935.89,1.03,0.07643,0.00013,4.84932]
[1778257327849,31.94,79937.06,1.03,0.07658,0.00013,4.85679]
[1778257328306,31.94,79937.06,1.03,0.07658,0.00013,4.85679]
[1778257329362,31.94,79938.43,1.03,0.07677,0.00013,4.86603]
[1778257329864,31.94,79939.66,1.03,0.07694,0.00013,4.87434]
[1778257330106,31.94,79939.66,1.03,0.07694,0.00013,4.87434]
[1778257330116,31.94,79939.66,1.03,0.07694,0.00013,4.87434]
[1778257331824,31.94,79940.09,1.03,0.07701,0.00013,4.87745]
[1778257331891,31.94,79942.07,1.03,0.07728,0.00013,4.89065]
[1778257332307,31.94,79942.07,1.03,0.07728,0.00013,4.89065]
[1778257332528,31.94,79942.07,1.03,0.07728,0.00013,4.89065]
[1778257332563,31.94,79942.07,1.03,0.07728,0.00013,4.89065]
[1778257333749,31.94,79942.07,1.03,0.07728,0.00013,4.89096]
[1778257333894,31.94,79947.07,1.03,0.07796,0.00014,4.92388]
[1778257334490,31.94,79947.07,1.03,0.07796,0.00014,4.92388]
[1778257334898,31.94,79952.05,1.03,0.07864,0.00014,4.95673]
[1778257337570,31.95,79957.21,1.03,0.07936,0.00014,4.99098]
[1778257337919,31.95,79959.95,1.03,0.07973,0.00014,5.00916]
[1778257338126,31.95,79959.95,1.03,0.07973,0.00014,5.00916]
[1778257338926,31.95,79960.95,1.03,0.07987,0.00014,5.01586]
[1778257340940,31.95,79969.97,1.03,0.08113,0.00014,5.0757]
[1778257341328,31.95,79969.97,1.03,0.08113,0.00014,5.0757]
[1778257341346,31.95,79969.97,1.03,0.08113,0.00014,5.0757]
[1778257341354,31.95,79969.97,1.03,0.08113,0.00014,5.0757]
[1778257342115,31.95,79968.07,1.03,0.08086,0.00014,5.0631]
[1778257342129,31.95,79968.07,1.03,0.08086,0.00014,5.0631]
[1778257342655,31.95,79968.07,1.03,0.08086,0.00014,5.0631]
[1778257347989,31.95,79963.19,1.03,0.08019,0.00014,5.03096]
[1778257350004,31.95,79956.58,1.03,0.07927,0.00014,4.98709]
[1778257355039,31.94,79959.29,1.03,0.0795,0.00014,4.99529]
[1778257355121,31.94,79959.29,1.03,0.0795,0.00014,4.99529]
[1778257356046,31.94,79954.44,1.03,0.07883,0.00014,4.96305]
[1778257359213,31.94,79954.69,1.03,0.07885,0.00014,4.96411]
[1778257359314,31.94,79958.5,1.03,0.07937,0.00014,4.98887]
[1778257362068,31.94,79958.5,1.03,0.07936,0.00014,4.98858]
[1778257362169,31.93,79958.03,1.03,0.07928,0.00014,4.98485]
[1778257368130,31.93,79957.96,1.03,0.07923,0.00014,4.9825]
[1778257369742,31.93,79957.96,1.03,0.07923,0.00014,4.9825]
[1778257369844,31.93,79956.36,1.03,0.079,0.00014,4.97139]
[1778257375187,31.92,79956.8,1.03,0.07903,0.00014,4.97286]
[1778257380913,31.92,79955.58,1.03,0.07883,0.00014,4.96322]
[1778257386256,31.91,79956.18,1.03,0.07888,0.00014,4.96584]
[1778257391291,31.91,79956.34,1.03,0.07888,0.00014,4.96558]
[1778257396668,31.91,79956.32,1.03,0.07886,0.00014,4.96467]
[1778257400113,31.9,79950.54,1.03,0.07807,0.00014,4.92644]
[1778257400121,31.9,79950.54,1.03,0.07807,0.00014,4.92644]
[1778257400962,31.9,79950.54,1.03,0.07807,0.00014,4.92644]
[1778257400969,31.9,79950.54,1.03,0.07807,0.00014,4.92644]
[1778257401053,31.9,79947.71,1.03,0.07768,0.00014,4.90754]
[1778257402813,31.9,79947.71,1.03,0.07768,0.00014,4.90754]
[1778257402903,31.9,79941.97,1.03,0.0769,0.00013,4.86976]
[1778257405391,31.9,79935.71,1.03,0.07606,0.00013,4.82886]
[1778257407407,31.9,79928.21,1.03,0.07506,0.00013,4.78025]
[1778257411436,31.9,79919.4,1.03,0.0738,0.00013,4.71586]
[1778257416470,31.9,79917.21,1.03,0.07353,0.00013,4.70234]
[1778257421506,31.9,79917.07,1.03,0.07352,0.00013,4.70195]
[1778257426540,31.91,79916.12,1.03,0.07341,0.00013,4.69637]
[1778257431575,31.91,79916.02,1.03,0.07341,0.00013,4.69625]
[1778257437617,31.91,79919.89,1.03,0.07392,0.00013,4.72139]
[1778257442933,31.91,79919.56,1.03,0.07388,0.00013,4.71951]
[1778257443034,31.91,79925.1,1.03,0.0746,0.00013,4.75517]
[1778257444973,31.91,79925.1,1.03,0.0746,0.00013,4.75517]
[1778257444997,31.91,79926.25,1.03,0.07475,0.00013,4.76257]
[1778257451119,31.91,79930.04,1.03,0.07525,0.00013,4.78699]
[1778257451716,31.91,79930.49,1.03,0.07531,0.00013,4.78981]
[1778257456751,31.91,79926.61,1.03,0.0748,0.00013,4.76471]
[1778257461787,31.91,79926.5,1.03,0.07478,0.00013,4.76395]
[1778257466821,31.91,79926.99,1.03,0.07485,0.00013,4.76712]
[1778257469842,31.91,79934.11,1.03,0.07579,0.00013,4.81305]
[1778257474877,31.91,79938.33,1.03,0.07622,0.00013,4.83193]
[1778257479913,31.91,79940.94,1.03,0.07656,0.00013,4.84825]
[1778257484862,31.9,79940.42,1.03,0.07648,0.00013,4.84435]
[1778257487970,31.9,79951.96,1.03,0.07803,0.00014,4.91939]
[1778257490040,31.9,79951.75,1.03,0.07799,0.00014,4.91777]
[1778257490045,31.9,79951.75,1.03,0.07799,0.00014,4.91777]
[1778257490141,31.9,79951.32,1.03,0.07792,0.00014,4.91412]
[1778257496027,31.88,79952.75,1.03,0.07801,0.00014,4.91849]
[1778257496401,31.88,79952.75,1.03,0.07801,0.00014,4.91849]
[1778257497033,31.88,79953.48,1.03,0.07809,0.00014,4.92244]
[1778257502068,31.87,79953.82,1.03,0.07805,0.00014,4.92052]
[1778257502274,31.87,79953.82,1.03,0.07805,0.00014,4.92052]
[1778257502287,31.87,79953.82,1.03,0.07805,0.00014,4.92052]
[1778257503075,31.87,79954.18,1.03,0.07808,0.00014,4.92205]
[1778257505203,31.86,79954.66,1.03,0.07813,0.00014,4.92437]
[1778257514154,31.84,79957.46,1.03,0.07834,0.00014,4.9344]
[1778257519188,31.82,79956.86,1.03,0.07817,0.00014,4.92636]
[1778257520565,31.82,79956.75,1.03,0.07814,0.00014,4.92483]
[1778257521202,31.82,79955.18,1.03,0.07791,0.00014,4.91372]
[1778257524223,31.81,79963.77,1.03,0.07903,0.00014,4.9678]
[1778257528330,31.81,79969.15,1.03,0.07974,0.00014,5.00208]
[1778257528431,31.8,79980.51,1.03,0.08131,0.00014,5.07714]
[1778257530266,31.8,79991.61,1.03,0.08286,0.00014,5.15037]
[1778257532701,31.8,79996.38,1.03,0.08341,0.00014,5.17369]
[1778257533069,31.8,79999.56,1.03,0.08385,0.00014,5.19441]
[1778257533631,31.8,79999.56,1.03,0.08385,0.00014,5.19441]
[1778257533732,31.79,80018.21,1.03,0.08655,0.00015,5.32029]
[1778257534363,31.79,80018.21,1.03,0.08655,0.00015,5.32029]
[1778257534374,31.79,80018.21,1.03,0.08655,0.00015,5.32029]
[1778257535102,31.79,80018.21,1.03,0.08655,0.00015,5.32029]
[1778257535136,31.79,80029.72,1.03,0.08823,0.00015,5.39805]
[1778257538595,31.79,80031.51,1.03,0.08848,0.00015,5.40944]
[1778257538696,31.79,80030.74,1.03,0.08835,0.00015,5.40369]
[1778257544364,31.78,80022.98,1.03,0.08713,0.00015,5.3472]
[1778257547238,31.77,80017.0,1.03,0.08621,0.00015,5.30452]
[1778257547253,31.77,80017.0,1.03,0.08621,0.00015,5.30452]
[1778257547385,31.77,80017.72,1.03,0.08629,0.00015,5.30855]
[1778257550737,31.76,80017.11,1.03,0.08617,0.00015,5.30263]
[1778257551478,31.76,80012.2,1.03,0.08543,0.00015,5.26833]
[1778257552507,31.76,80012.9,1.03,0.08551,0.00015,5.27224]
[1778257552657,31.76,80012.9,1.03,0.08551,0.00015,5.27224]
[1778257552876,31.76,80012.9,1.03,0.08551,0.00015,5.27224]
[1778257552886,31.76,80012.9,1.03,0.08551,0.00015,5.27224]
[1778257552929,31.75,80012.79,1.03,0.08548,0.00015,5.27068]
[1778257554122,31.75,79997.91,1.03,0.08329,0.00014,5.16827]
[1778257556052,31.74,79983.71,1.03,0.08123,0.00014,5.07076]
[1778257556563,31.74,79983.71,1.03,0.08123,0.00014,5.07076]
[1778257559470,31.73,79973.58,1.03,0.07976,0.00014,5.00031]
[1778257564505,31.72,79973.6,1.03,0.07966,0.00014,4.99596]
[1778257569548,31.7,79975.86,1.03,0.07988,0.00014,5.00646]
[1778257571914,31.7,79976.11,1.03,0.0799,0.00014,5.00721]
[1778257572018,31.7,79972.59,1.03,0.07937,0.00014,4.982]
[1778257577605,31.68,79970.29,1.03,0.07896,0.00014,4.96248]
[1778257582640,31.67,79976.84,1.03,0.07978,0.00014,5.00174]
[1778257584238,31.66,79985.52,1.03,0.08096,0.00014,5.05783]
[1778257589689,31.65,79984.1,1.03,0.08065,0.00014,5.04344]
[1778257594724,31.63,79985.26,1.03,0.0806,0.00014,5.03832]
[1778257598748,31.62,79985.84,1.03,0.08062,0.00014,5.03929]
[1778257598830,31.62,79985.84,1.03,0.08062,0.00014,5.03929]
[1778257601605,31.61,79989.09,1.03,0.08101,0.00014,5.0581]
[1778257606809,31.59,79998.33,1.03,0.08219,0.00014,5.11416]
[1778257611844,31.58,80001.59,1.03,0.08258,0.00014,5.13255]
[1778257617177,31.57,80002.39,1.03,0.08263,0.00014,5.13491]
[1778257619745,31.56,79996.7,1.03,0.08175,0.00014,5.09321]
[1778257624935,31.54,79993.66,1.03,0.08119,0.00014,5.06663]
[1778257629865,31.53,79999.08,1.03,0.08189,0.00014,5.1]
[1778257630891,31.53,79998.09,1.03,0.08174,0.00014,5.09274]
[1778257630977,31.53,79992.03,1.03,0.08087,0.00014,5.0514]
[1778257632144,31.53,79992.03,1.03,0.08087,0.00014,5.0514]
[1778257632170,31.53,79992.03,1.03,0.08087,0.00014,5.0514]
[1778257632242,31.53,79978.0,1.03,0.07888,0.00014,4.95626]
[1778257632845,31.53,79978.0,1.03,0.07888,0.00014,4.95626]
[1778257632893,31.53,79978.0,1.03,0.07888,0.00014,4.95626]
[1778257632991,31.53,79977.99,1.03,0.07888,0.00014,4.95619]
[1778257637420,31.51,79975.61,1.03,0.07846,0.00014,4.93621]
[1778257638027,31.51,79975.75,1.03,0.07846,0.00014,4.93632]
[1778257643062,31.5,79977.26,1.03,0.07858,0.00014,4.94218]
[1778257648098,31.48,79977.45,1.03,0.07852,0.00014,4.93925]
[1778257653132,31.47,79972.41,1.03,0.07763,0.00014,4.8937]
[1778257658169,31.46,79972.26,1.03,0.07753,0.00014,4.88882]
[1778257663202,31.45,79972.3,1.03,0.07745,0.00014,4.88521]
[1778257668237,31.43,79970.19,1.03,0.07708,0.00014,4.86742]
[1778257673272,31.42,79971.04,1.03,0.07713,0.00014,4.86983]
[1778257678309,31.42,79971.72,1.03,0.0772,0.00014,4.87309]
[1778257683343,31.42,79973.87,1.03,0.07747,0.00014,4.88614]
[1778257688378,31.41,79972.14,1.03,0.07721,0.00014,4.87343]
[1778257693413,31.41,79968.42,1.03,0.07667,0.00014,4.84719]
[1778257697442,31.4,79962.01,1.03,0.07576,0.00013,4.80297]
[1778257699457,31.39,79954.34,1.03,0.07468,0.00013,4.75035]
[1778257704493,31.39,79957.89,1.03,0.07511,0.00013,4.77138]
[1778257709528,31.38,79956.46,1.03,0.07486,0.00013,4.75923]
[1778257714563,31.37,79955.5,1.03,0.07456,0.00013,4.74235]
[1778257719598,31.36,79955.45,1.03,0.0745,0.00013,4.73935]
[1778257724634,31.35,79955.52,1.03,0.07446,0.00013,4.73718]
[1778257729668,31.34,79955.52,1.03,0.0744,0.00013,4.73453]
[1778257734703,31.34,79951.68,1.03,0.07389,0.00013,4.70922]
[1778257739741,31.34,79952.27,1.03,0.07397,0.00013,4.71302]
[1778257744773,31.34,79954.3,1.03,0.07419,0.00013,4.72423]
[1778257749810,31.33,79954.91,1.03,0.07421,0.00013,4.72517]
[1778257750857,31.33,79954.91,1.03,0.07421,0.00013,4.72517]
[1778257750978,31.33,79954.91,1.03,0.07421,0.00013,4.72517]
[1778257750981,31.33,79954.91,1.03,0.07421,0.00013,4.72517]
[1778257751074,31.33,79956.11,1.03,0.07437,0.00013,4.73302]
[1778257756858,31.32,79956.48,1.03,0.07436,0.00013,4.73228]
[1778257762898,31.31,79956.39,1.03,0.07428,0.00013,4.72854]
[1778257768303,31.3,79952.01,1.03,0.07366,0.00013,4.69793]
[1778257771961,31.29,79944.81,1.03,0.07255,0.00013,4.641]
[1778257776997,31.29,79939.48,1.03,0.07182,0.00013,4.60463]
[1778257782155,31.28,79935.34,1.03,0.07125,0.00013,4.57665]
[1778257788824,31.28,79940.34,1.03,0.07187,0.00013,4.60706]
[1778257791014,31.27,79937.93,1.03,0.07153,0.00013,4.59023]
[1778257791424,31.27,79928.33,1.03,0.07028,0.00013,4.52832]
[1778257796482,31.27,79927.15,1.03,0.07012,0.00013,4.51995]
[1778257797119,31.27,79927.05,1.03,0.0701,0.00013,4.51911]
[1778257797122,31.27,79927.05,1.03,0.0701,0.00013,4.51911]
[1778257797183,31.27,79927.05,1.03,0.0701,0.00013,4.51911]
[1778257797219,31.27,79926.96,1.03,0.07009,0.00013,4.51853]
[1778257803182,31.27,79927.86,1.03,0.07018,0.00013,4.52308]
[1778257808217,31.26,79928.44,1.03,0.07023,0.00013,4.52574]
[1778257809413,31.26,79928.44,1.03,0.07023,0.00013,4.52574]
[1778257809510,31.26,79928.39,1.03,0.07022,0.00013,4.52499]
[1778257810172,31.26,79928.39,1.03,0.07022,0.00013,4.52499]
[1778257810244,31.26,79928.38,1.03,0.07022,0.00013,4.52493]
[1778257812159,31.26,79925.83,1.03,0.06988,0.00013,4.50822]
[1778257817282,31.26,79921.03,1.03,0.06926,0.00013,4.47696]
[1778257821390,31.26,79921.55,1.03,0.06932,0.00013,4.48002]
[1778257821463,31.26,79922.68,1.03,0.06946,0.00013,4.48696]
[1778257822904,31.26,79922.68,1.03,0.06945,0.00013,4.48683]
[1778257823325,31.26,79919.39,1.03,0.06903,0.00013,4.46575]
[1778257824170,31.26,79919.39,1.03,0.06903,0.00013,4.46575]
[1778257824179,31.26,79919.39,1.03,0.06903,0.00013,4.46575]
[1778257824795,31.26,79917.68,1.03,0.06882,0.00013,4.45475]
[1778257824887,31.26,79917.68,1.03,0.06882,0.00013,4.45475]
[1778257824984,31.26,79917.68,1.03,0.06882,0.00013,4.45475]
[1778257825125,31.26,79917.68,1.03,0.06882,0.00013,4.45475]
[1778257825338,31.26,79917.68,1.03,0.06882,0.00013,4.45475]
[1778257825472,31.26,79917.68,1.03,0.06882,0.00013,4.45475]
[1778257825343,31.26,79905.53,1.03,0.06729,0.00012,4.37786]
[1778257825803,31.26,79905.53,1.03,0.06729,0.00012,4.37786]
[1778257826831,31.25,79905.3,1.03,0.06726,0.00012,4.37627]
[1778257827462,31.25,79905.3,1.03,0.06726,0.00012,4.37627]
[1778257827532,31.25,79896.61,1.03,0.06619,0.00012,4.32184]
[1778257827856,31.25,79896.61,1.03,0.06619,0.00012,4.32184]
[1778257828362,31.25,79896.18,1.03,0.06614,0.00012,4.31915]
[1778257831389,31.26,79891.18,1.03,0.06543,0.00012,4.28071]
[1778257832389,31.26,79878.68,1.03,0.06393,0.00012,4.20374]
[1778257833396,31.26,79871.83,1.03,0.06312,0.00012,4.16173]
[1778257834207,31.26,79871.83,1.03,0.06312,0.00012,4.16173]
[1778257834534,31.26,79854.7,1.03,0.06114,0.00012,4.05836]
[1778257836056,31.26,79854.62,1.03,0.06113,0.00012,4.05824]
[1778257836371,31.26,79854.62,1.03,0.06113,0.00012,4.05824]
[1778257836421,31.26,79843.36,1.03,0.05986,0.00011,3.99122]
[1778257837230,31.26,79843.36,1.03,0.05986,0.00011,3.99122]
[1778257837426,31.26,79835.42,1.03,0.05897,0.00011,3.94461]
[1778257838433,31.26,79829.05,1.03,0.05826,0.00011,3.90697]
[1778257842295,31.27,79828.69,1.03,0.05826,0.00011,3.90673]
[1778257847497,31.27,79833.31,1.03,0.0588,0.00011,3.9351]
[1778257851527,31.28,79824.31,1.03,0.05781,0.00011,3.88295]
[1778257852539,31.28,79831.47,1.03,0.05861,0.00011,3.92536]
[1778257853545,31.28,79838.23,1.03,0.05939,0.00011,3.96645]
[1778257858575,31.29,79841.83,1.03,0.05986,0.00011,3.99115]
[1778257860688,31.29,79840.42,1.03,0.05972,0.00011,3.98404]
[1778257863610,31.3,79831.81,1.03,0.0588,0.00011,3.93502]
[1778257864748,31.3,79832.24,1.03,0.05886,0.00011,3.93829]
[1778257865624,31.31,79832.14,1.03,0.05886,0.00011,3.93844]
[1778257868901,31.31,79845.27,1.03,0.06038,0.00011,4.01871]
[1778257870985,31.32,79852.88,1.03,0.06128,0.00012,4.06569]
[1778257876722,31.33,79855.6,1.03,0.06164,0.00012,4.08473]
[1778257879723,31.33,79842.73,1.03,0.06021,0.00011,4.0096]
[1778257882454,31.34,79835.21,1.03,0.05939,0.00011,3.96614]
[1778257887784,31.35,79829.05,1.03,0.05878,0.00011,3.93399]
[1778257892524,31.36,79821.62,1.03,0.05793,0.00011,3.88686]
[1778257895844,31.37,79813.82,1.03,0.05712,0.00011,3.8438]
[1778257900879,31.39,79806.94,1.03,0.05646,0.00011,3.80842]
[1778257903900,31.39,79814.05,1.03,0.05728,0.00011,3.8524]
[1778257908935,31.43,79820.57,1.03,0.05822,0.00011,3.90195]
[1778257912665,31.44,79810.26,1.03,0.05714,0.00011,3.84478]
[1778257917998,31.46,79809.65,1.03,0.05716,0.00011,3.84542]
[1778257923045,31.47,79815.38,1.03,0.05786,0.00011,3.8829]
[1778257926060,31.48,79821.83,1.03,0.05861,0.00011,3.92289]
[1778257931095,31.49,79816.64,1.03,0.05811,0.00011,3.89601]
[1778257936130,31.5,79815.5,1.03,0.05805,0.00011,3.89304]
[1778257941176,31.51,79812.97,1.03,0.05785,0.00011,3.88196]
[1778257946201,31.52,79815.68,1.03,0.05821,0.00011,3.90144]
[1778257951238,31.54,79809.24,1.03,0.05748,0.00011,3.86032]
[1778257956276,31.55,79803.2,1.03,0.0569,0.00011,3.82929]
[1778257957280,31.55,79795.67,1.03,0.0561,0.00011,3.78677]
[1778257962316,31.65,79783.76,1.03,0.05538,0.00011,3.74751]
[1778257967415,31.74,79783.78,1.03,0.05591,0.00011,3.7758]
[1778257967433,31.77,79795.36,1.03,0.05733,0.00011,3.85208]
[1778257969365,31.78,79806.76,1.03,0.05861,0.00011,3.91973]
[1778257974481,31.79,79806.95,1.03,0.05868,0.00011,3.92357]
[1778257977149,31.79,79812.43,1.03,0.05934,0.00011,3.95821]
[1778257977423,31.79,79812.43,1.03,0.05934,0.00011,3.95821]
[1778257980824,31.8,79816.66,1.03,0.05984,0.00011,3.98477]
[1778257981450,31.8,79816.98,1.03,0.05989,0.00011,3.98723]
[1778257986483,31.81,79818.49,1.03,0.06011,0.00011,3.99898]
[1778257991518,31.82,79819.09,1.03,0.06023,0.00011,4.00521]
[1778257992985,31.82,79818.2,1.03,0.06014,0.00011,4.00051]
[1778257993533,31.82,79818.07,1.03,0.06014,0.00011,4.00027]
[1778257997563,31.83,79809.81,1.03,0.05926,0.00011,3.95403]
[1778258001190,31.84,79807.65,1.03,0.05907,0.00011,3.94381]
[1778258001592,31.84,79807.73,1.03,0.05909,0.00011,3.94489]
[1778258006627,31.85,79813.48,1.03,0.05978,0.00011,3.98149]
[1778258007692,31.85,79823.78,1.03,0.06095,0.00011,4.04262]
[1778258009787,31.86,79828.34,1.03,0.06148,0.00011,4.0706]
[1778258011442,31.86,79832.0,1.03,0.06191,0.00011,4.09275]
[1778258013974,31.86,79830.83,1.03,0.0617,0.00011,4.07948]
[1778258013983,31.86,79830.83,1.03,0.0617,0.00011,4.07948]
[1778258014602,31.86,79830.83,1.03,0.0617,0.00011,4.07948]
[1778258015264,31.86,79829.68,1.03,0.06157,0.00011,4.07306]
[1778258015297,31.86,79829.68,1.03,0.06157,0.00011,4.07306]
[1778258015305,31.86,79829.68,1.03,0.06157,0.00011,4.07306]
[1778258017706,31.87,79820.11,1.03,0.06051,0.00011,4.01782]
[1778258022742,31.87,79820.28,1.03,0.06058,0.00011,4.02144]
[1778258025762,31.88,79810.95,1.03,0.05957,0.00011,3.96838]
[1778258031655,31.89,79814.35,1.03,0.06,0.00011,3.99058]
[1778258036839,31.9,79807.81,1.03,0.05934,0.00011,3.95611]
[1778258037845,31.9,79800.38,1.03,0.05854,0.00011,3.91356]
[1778258043589,31.91,79808.3,1.03,0.05947,0.00011,3.96289]
[1778258047922,31.92,79817.28,1.03,0.06053,0.00011,4.01843]
[1778258053658,31.93,79817.09,1.03,0.06057,0.00011,4.02029]
[1778258058998,31.94,79821.31,1.03,0.06109,0.00011,4.04752]
[1778258060205,31.94,79821.31,1.03,0.06109,0.00011,4.04752]
[1778258060409,31.94,79821.31,1.03,0.06109,0.00011,4.04752]
[1778258063729,31.95,79813.3,1.03,0.06023,0.00011,4.00275]
[1778258069069,31.96,79813.89,1.03,0.06035,0.00011,4.00877]
[1778258074103,31.96,79814.88,1.03,0.0604,0.00011,4.00964]
[1778258079137,31.97,79815.37,1.03,0.06051,0.00011,4.01508]
[1778258084174,31.98,79816.27,1.03,0.06066,0.00011,4.0228]
[1778258089209,31.99,79817.27,1.03,0.06081,0.00011,4.031]
[1778258094244,32.0,79817.17,1.03,0.06085,0.00011,4.03266]
[1778258099279,32.0,79817.2,1.03,0.06089,0.00011,4.03506]
[1778258104315,32.01,79815.37,1.03,0.06073,0.00011,4.02649]
[1778258109349,32.02,79809.98,1.03,0.06017,0.00011,3.99733]
[1778258114384,32.03,79810.3,1.03,0.06026,0.00011,4.00173]
[1778258119419,32.03,79808.71,1.03,0.06013,0.00011,3.99493]
[1778258121434,32.04,79800.83,1.03,0.05927,0.00011,3.9501]
[1778258126780,32.05,79797.02,1.03,0.0589,0.00011,3.93044]
[1778258132512,32.06,79798.96,1.03,0.0591,0.00011,3.9386]
[1778258137546,32.07,79803.0,1.03,0.0596,0.00011,3.96501]
[1778258142581,32.08,79806.64,1.03,0.06006,0.00011,3.98894]
[1778258147618,32.09,79805.36,1.03,0.05997,0.00011,3.98418]
[1778258152651,32.1,79806.43,1.03,0.06014,0.00011,3.99313]
[1778258157686,32.11,79807.37,1.03,0.06029,0.00011,4.00127]
[1778258162722,32.11,79807.54,1.03,0.06036,0.00011,4.00486]
[1778258167756,32.12,79808.14,1.03,0.06048,0.00011,4.01093]
[1778258172791,32.13,79806.21,1.03,0.06032,0.00011,4.00267]
[1778258177826,32.14,79807.36,1.03,0.0605,0.00011,4.01198]
[1778258180220,32.14,79807.42,1.03,0.06051,0.00011,4.01284]
[1778258180850,32.15,79816.67,1.03,0.06157,0.00011,4.06805]
[1778258181310,32.15,79816.67,1.03,0.06157,0.00011,4.06805]
[1778258181854,32.15,79826.74,1.03,0.06273,0.00011,4.12795]
[1778258183364,32.15,79828.86,1.03,0.06298,0.00011,4.14086]
[1778258183868,32.15,79827.96,1.03,0.06288,0.00011,4.13583]
[1778258184454,32.15,79827.96,1.03,0.06288,0.00011,4.13583]
[1778258184874,32.15,79828.45,1.03,0.06294,0.00011,4.13906]
[1778258189024,32.15,79831.8,1.03,0.06335,0.00012,4.16016]
[1778258189539,32.15,79831.8,1.03,0.06335,0.00012,4.16016]
[1778258194945,32.16,79837.63,1.03,0.06395,0.00012,4.18884]
[1778258199989,32.16,79838.96,1.03,0.06413,0.00012,4.19796]
[1778258205067,32.17,79837.0,1.03,0.06392,0.00012,4.18712]
[1778258206785,32.17,79831.71,1.03,0.06331,0.00012,4.15604]
[1778258206842,32.17,79828.82,1.03,0.06299,0.00011,4.13915]
[1778258207661,32.17,79828.82,1.03,0.06299,0.00011,4.13915]
[1778258207762,32.17,79829.69,1.03,0.06309,0.00012,4.14431]
[1778258208097,32.17,79829.69,1.03,0.06309,0.00012,4.14431]
[1778258208113,32.17,79829.69,1.03,0.06309,0.00012,4.14431]
[1778258208173,32.17,79828.96,1.03,0.06301,0.00012,4.14029]
[1778258210012,32.17,79824.14,1.03,0.06246,0.00011,4.11202]
[1778258210062,32.17,79824.14,1.03,0.06247,0.00011,4.11232]
[1778258214788,32.18,79816.63,1.03,0.06164,0.00011,4.06955]
[1778258217112,32.18,79808.78,1.03,0.06079,0.00011,4.02477]
[1778258222145,32.19,79809.92,1.03,0.06096,0.00011,4.03374]
[1778258226557,32.19,79812.76,1.03,0.0613,0.00011,4.05168]
[1778258227395,32.19,79816.47,1.03,0.06173,0.00011,4.07388]
[1778258228923,32.2,79815.71,1.03,0.06165,0.00011,4.06982]
[1778258229971,32.2,79815.99,1.03,0.0617,0.00011,4.07224]
[1778258235256,32.21,79819.8,1.03,0.06217,0.00011,4.09679]
[1778258235271,32.21,79819.8,1.03,0.06217,0.00011,4.09679]
[1778258235686,32.21,79819.8,1.03,0.06217,0.00011,4.09679]
[1778258235726,32.21,79819.8,1.03,0.06217,0.00011,4.09679]
[1778258238258,32.21,79826.14,1.03,0.06291,0.00011,4.13527]
[1778258243294,32.21,79824.25,1.03,0.06273,0.00011,4.12556]
[1778258247402,32.22,79824.91,1.03,0.06281,0.00011,4.13007]
[1778258247412,32.22,79824.91,1.03,0.06281,0.00011,4.13007]
[1778258253373,32.22,79817.64,1.03,0.06193,0.00011,4.08229]
[1778258258614,32.23,79812.67,1.03,0.0614,0.00011,4.05474]
[1778258259158,32.23,79813.02,1.03,0.06145,0.00011,4.05722]
[1778258264450,32.24,79809.24,1.03,0.06108,0.00011,4.03765]
[1778258265592,32.24,79809.24,1.03,0.06108,0.00011,4.03765]
[1778258265693,32.24,79808.84,1.03,0.06104,0.00011,4.03576]
[1778258271499,32.25,79805.57,1.03,0.06073,0.00011,4.01945]
[1778258273514,32.25,79798.55,1.03,0.05997,0.00011,3.97968]
[1778258278549,32.26,79799.95,1.03,0.06017,0.00011,3.99048]
[1778258283585,32.27,79802.76,1.03,0.06054,0.00011,4.00952]
[1778258288620,32.28,79803.1,1.03,0.06063,0.00011,4.01413]
[1778258293655,32.29,79802.14,1.03,0.06057,0.00011,4.0112]
[1778258298690,32.3,79802.85,1.03,0.0607,0.00011,4.018]
[1778258300082,32.3,79802.85,1.03,0.0607,0.00011,4.018]
[1778258300709,32.3,79800.6,1.03,0.06047,0.00011,4.00601]
[1778258305844,32.31,79800.94,1.03,0.06055,0.00011,4.01019]
[1778258308780,32.31,79792.89,1.03,0.0597,0.00011,3.9653]
[1778258311785,32.32,79781.37,1.03,0.05839,0.00011,3.89444]
[1778258316819,32.34,79776.65,1.03,0.05795,0.00011,3.87125]
[1778258321857,32.35,79776.49,1.03,0.05801,0.00011,3.87407]
[1778258326892,32.36,79773.59,1.03,0.05777,0.00011,3.86132]
[1778258331929,32.38,79767.69,1.03,0.05722,0.00011,3.83243]
[1778258333341,32.38,79764.67,1.03,0.0569,0.00011,3.81541]
[1778258333944,32.38,79764.55,1.03,0.05691,0.00011,3.81552]
[1778258336411,32.39,79764.13,1.03,0.05691,0.00011,3.81559]
[1778258336965,32.39,79764.28,1.03,0.05692,0.00011,3.81643]
[1778258342014,32.4,79779.74,1.03,0.05865,0.00011,3.90797]
[1778258347035,32.41,79774.36,1.03,0.05815,0.00011,3.88153]
[1778258352070,32.43,79781.3,1.03,0.05897,0.00011,3.92455]
[1778258354084,32.43,79773.06,1.03,0.0581,0.00011,3.87885]
[1778258359121,32.44,79773.13,1.03,0.05818,0.00011,3.88281]
[1778258364155,32.45,79780.26,1.03,0.05901,0.00011,3.92674]
[1778258366168,32.46,79771.06,1.03,0.05804,0.00011,3.87562]
[1778258367510,32.46,79771.06,1.03,0.05804,0.00011,3.87562]
[1778258367610,32.46,79766.2,1.03,0.05754,0.00011,3.84882]
[1778258368204,32.46,79766.2,1.03,0.05754,0.00011,3.84882]
[1778258368294,32.46,79766.11,1.03,0.05754,0.00011,3.84906]
[1778258374233,32.48,79769.05,1.03,0.05784,0.00011,3.86262]
[1778258379023,32.49,79752.54,1.03,0.05616,0.0001,3.77359]
[1778258381086,32.49,79761.57,1.03,0.05714,0.00011,3.82576]
[1778258383304,32.5,79768.64,1.03,0.05792,0.00011,3.86708]
[1778258388332,32.51,79768.39,1.03,0.05796,0.00011,3.86902]
[1778258393367,32.52,79769.01,1.03,0.05809,0.00011,3.87575]
[1778258398402,32.53,79771.14,1.03,0.05837,0.00011,3.89095]
[1778258403436,32.54,79770.93,1.03,0.05841,0.00011,3.89286]
[1778258408472,32.55,79772.71,1.03,0.05866,0.00011,3.90606]
[1778258413510,32.56,79774.16,1.03,0.05888,0.00011,3.91739]
[1778258418546,32.57,79777.65,1.03,0.05932,0.00011,3.94079]
[1778258424590,32.59,79779.54,1.03,0.05959,0.00011,3.95494]
[1778258426604,32.59,79769.04,1.03,0.05847,0.00011,3.89578]
[1778258431639,32.6,79763.26,1.03,0.05781,0.00011,3.85904]
[1778258436677,32.61,79758.7,1.03,0.05739,0.00011,3.83682]
[1778258441717,32.62,79752.21,1.03,0.05678,0.0001,3.80395]
[1778258446748,32.63,79744.97,1.03,0.05609,0.0001,3.76735]
[1778258448762,32.64,79737.45,1.03,0.05534,0.0001,3.72735]
[1778258453797,32.65,79735.94,1.03,0.05527,0.0001,3.72326]
[1778258458831,32.67,79734.21,1.03,0.05517,0.0001,3.71798]
[1778258463869,32.68,79729.95,1.03,0.05482,0.0001,3.69885]
[1778258468346,32.7,79727.66,1.03,0.05465,0.0001,3.68981]
[1778258468903,32.7,79727.46,1.03,0.05464,0.0001,3.68961]
[1778258473015,32.71,79727.62,1.03,0.05471,0.0001,3.69316]
[1778258473036,32.71,79730.46,1.03,0.05502,0.0001,3.7096]
[1778258478973,32.75,79735.25,1.03,0.05574,0.0001,3.7481]
[1778258480355,32.75,79735.26,1.03,0.05575,0.0001,3.74895]
[1778258480419,32.75,79735.26,1.03,0.05575,0.0001,3.74895]
[1778258480987,32.76,79735.31,1.03,0.05577,0.0001,3.75001]
[1778258484296,32.77,79739.93,1.03,0.05629,0.0001,3.77786]
[1778258484484,32.77,79739.93,1.03,0.05629,0.0001,3.77786]
[1778258485016,32.77,79739.53,1.03,0.05627,0.0001,3.7764]
[1778258490061,32.78,79740.76,1.03,0.05646,0.0001,3.78686]
[1778258495087,32.8,79740.71,1.03,0.05644,0.0001,3.78371]
[1778258501130,32.81,79739.24,1.03,0.05637,0.0001,3.77999]
[1778258506164,32.82,79740.5,1.03,0.05657,0.0001,3.79058]
[1778258511200,32.84,79740.98,1.03,0.05669,0.0001,3.79681]
[1778258516235,32.85,79745.14,1.03,0.05719,0.0001,3.82343]
[1778258521272,32.86,79745.54,1.03,0.0573,0.0001,3.82902]
[1778258526309,32.87,79751.56,1.03,0.05799,0.00011,3.86577]
[1778258531343,32.88,79752.91,1.03,0.05819,0.00011,3.87623]
[1778258531844,32.88,79752.91,1.03,0.05819,0.00011,3.87623]
[1778258531942,32.88,79754.72,1.03,0.05838,0.00011,3.88638]
[1778258537086,32.89,79762.49,1.03,0.05927,0.00011,3.93283]
[1778258542681,32.9,79761.34,1.03,0.05918,0.00011,3.92818]
[1778258548471,32.91,79765.14,1.03,0.05965,0.00011,3.95307]
[1778258554203,32.91,79768.45,1.03,0.05994,0.00011,3.96597]
[1778258559549,32.92,79771.0,1.03,0.06027,0.00011,3.98317]
[1778258563957,32.93,79780.02,1.03,0.06129,0.00011,4.03619]
[1778258569619,32.93,79780.06,1.03,0.06133,0.00011,4.03829]
[1778258573648,32.94,79772.5,1.03,0.06052,0.00011,3.99635]
[1778258578792,32.94,79771.61,1.03,0.06045,0.00011,3.99266]
[1778258583720,32.95,79785.84,1.03,0.06206,0.00011,4.07601]
[1778258589320,32.95,79790.0,1.03,0.06254,0.00011,4.10085]
[1778258593791,32.95,79798.17,1.03,0.06348,0.00011,4.14932]
[1778258598825,32.96,79802.94,1.03,0.06404,0.00011,4.17765]
[1778258603861,32.96,79801.41,1.03,0.06387,0.00011,4.16918]
[1778258604867,32.96,79809.33,1.03,0.06478,0.00012,4.21568]
[1778258606139,32.96,79809.33,1.03,0.06478,0.00012,4.21568]
[1778258606218,32.96,79816.08,1.03,0.06556,0.00012,4.2554]
[1778258606470,32.96,79816.08,1.03,0.06556,0.00012,4.2554]
[1778258606500,32.96,79816.08,1.03,0.06556,0.00012,4.2554]
[1778258606505,32.96,79816.08,1.03,0.06556,0.00012,4.2554]
[1778258606585,32.96,79816.08,1.03,0.06556,0.00012,4.2554]
[1778258607153,32.96,79816.08,1.03,0.06556,0.00012,4.2554]
[1778258607195,32.96,79816.08,1.03,0.06556,0.00012,4.2554]
[1778258607405,32.96,79816.08,1.03,0.06556,0.00012,4.2554]
[1778258607228,32.96,79825.53,1.03,0.06667,0.00012,4.31137]
[1778258609312,32.96,79825.53,1.03,0.06667,0.00012,4.31136]
[1778258609375,32.96,79820.55,1.03,0.06608,0.00012,4.28165]
[1778258610401,32.96,79809.07,1.03,0.06475,0.00012,4.21393]
[1778258611916,32.96,79800.98,1.03,0.06372,0.00011,4.15907]
[1778258612924,32.96,79792.47,1.03,0.06276,0.00011,4.10978]
[1778258617958,32.96,79794.38,1.03,0.06299,0.00011,4.12182]
[1778258622993,32.96,79794.86,1.03,0.06306,0.00011,4.12551]
[1778258626011,32.97,79794.4,1.03,0.06302,0.00011,4.12321]
[1778258627757,32.97,79794.41,1.03,0.06303,0.00011,4.12363]
[1778258628312,32.97,79794.41,1.03,0.06303,0.00011,4.12363]
[1778258628321,32.97,79794.41,1.03,0.06303,0.00011,4.12363]
[1778258634072,32.97,79798.67,1.03,0.06353,0.00011,4.14959]
[1778258637032,32.97,79799.84,1.03,0.06367,0.00011,4.1567]
[1778258638129,32.97,79802.53,1.03,0.06398,0.00011,4.17252]
[1778258644143,32.98,79798.78,1.03,0.06357,0.00011,4.15169]
[1778258644847,32.98,79798.78,1.03,0.06357,0.00011,4.15169]
[1778258645150,32.98,79797.37,1.03,0.06342,0.00011,4.14365]
[1778258646369,32.98,79797.37,1.03,0.06342,0.00011,4.14365]
[1778258646157,32.98,79780.13,1.03,0.0615,0.00011,4.04464]
[1778258647268,32.98,79765.53,1.03,0.05991,0.00011,3.96191]
[1778258648446,32.98,79765.53,1.03,0.05991,0.00011,3.96191]
[1778258653206,32.99,79772.23,1.03,0.06068,0.00011,4.00209]
[1778258657236,32.99,79764.18,1.03,0.05983,0.00011,3.95783]
[1778258662273,33.0,79768.17,1.03,0.0603,0.00011,3.98246]
[1778258662911,33.0,79768.17,1.03,0.0603,0.00011,3.98246]
[1778258663280,33.0,79771.57,1.03,0.06068,0.00011,4.00216]
[1778258666364,33.0,79764.06,1.03,0.05989,0.00011,3.9609]
[1778258672343,33.01,79768.93,1.03,0.06036,0.00011,3.98334]
[1778258677378,33.02,79764.43,1.03,0.05991,0.00011,3.95979]
[1778258682413,33.03,79772.81,1.03,0.06086,0.00011,4.00924]
[1778258686587,33.03,79775.51,1.03,0.06118,0.00011,4.0259]
[1778258687303,33.03,79775.51,1.03,0.06118,0.00011,4.0259]
[1778258691525,33.04,79776.97,1.03,0.06137,0.00011,4.03577]
[1778258691577,33.04,79776.97,1.03,0.06137,0.00011,4.03577]
[1778258694507,33.04,79768.64,1.03,0.06047,0.00011,3.98924]
[1778258699026,33.04,79765.35,1.03,0.06014,0.00011,3.97166]
[1778258699073,33.04,79765.0,1.03,0.06011,0.00011,3.97005]
[1778258703319,33.05,79764.39,1.03,0.06006,0.00011,3.96777]
[1778258703420,33.05,79767.18,1.03,0.06038,0.00011,3.98435]
[1778258708606,33.06,79766.34,1.03,0.06033,0.00011,3.98145]
[1778258713643,33.06,79762.72,1.03,0.05997,0.00011,3.96293]
[1778258718677,33.07,79764.12,1.03,0.06016,0.00011,3.97282]
[1778258724232,33.08,79767.44,1.03,0.06055,0.00011,3.9932]
[1778258728378,33.08,79774.24,1.03,0.06132,0.00011,4.0333]
[1778258734482,33.09,79780.15,1.03,0.06191,0.00011,4.06125]
[1778258734530,33.09,79789.04,1.03,0.06291,0.00011,4.11281]
[1778258739826,33.09,79784.02,1.03,0.06236,0.00011,4.0848]
[1778258743510,33.09,79783.68,1.03,0.06233,0.00011,4.08326]
[1778258743527,33.09,79783.68,1.03,0.06233,0.00011,4.08326]
[1778258743852,33.09,79783.19,1.03,0.06229,0.00011,4.08087]
[1778258747576,33.1,79782.34,1.03,0.06221,0.00011,4.07663]
[1778258747888,33.1,79781.56,1.03,0.06212,0.00011,4.07237]
[1778258752921,33.1,79785.31,1.03,0.06256,0.00011,4.09493]
[1778258758103,33.1,79787.69,1.03,0.06284,0.00011,4.10935]
[1778258763411,33.1,79784.26,1.03,0.06247,0.00011,4.09046]
[1778258763583,33.11,79783.24,1.03,0.06236,0.00011,4.08479]
[1778258763998,33.11,79782.84,1.03,0.06232,0.00011,4.0827]
[1778258765010,33.11,79767.7,1.03,0.06069,0.00011,3.99834]
[1778258766012,33.11,79759.21,1.03,0.05978,0.00011,3.95069]
[1778258771047,33.12,79763.41,1.03,0.06027,0.00011,3.97637]
[1778258773367,33.12,79763.05,1.03,0.06024,0.00011,3.97471]
[1778258773376,33.13,79763.69,1.03,0.06033,0.00011,3.97908]
[1778258779103,33.16,79766.24,1.03,0.06082,0.00011,4.00467]
[1778258782124,33.19,79776.89,1.03,0.06212,0.00011,4.07212]
[1778258786152,33.19,79783.66,1.03,0.06289,0.00011,4.11172]
[1778258792199,33.21,79784.16,1.03,0.06294,0.00011,4.11195]
[1778258795220,33.21,79774.22,1.03,0.06184,0.00011,4.05542]
[1778258796229,33.21,79763.42,1.03,0.06066,0.00011,3.99429]
[1778258798241,33.21,79770.53,1.03,0.06145,0.00011,4.03524]
[1778258803276,33.21,79770.16,1.03,0.06144,0.00011,4.03441]
[1778258807998,33.22,79770.96,1.03,0.06154,0.00011,4.03986]
[1778258808181,33.22,79770.96,1.03,0.06154,0.00011,4.03986]
[1778258808209,33.22,79770.96,1.03,0.06154,0.00011,4.03986]
[1778258808217,33.22,79770.96,1.03,0.06154,0.00011,4.03986]
[1778258810728,33.22,79764.46,1.03,0.06084,0.00011,4.00372]
[1778258811472,33.22,79764.46,1.03,0.06084,0.00011,4.00372]
[1778258812316,33.22,79765.35,1.03,0.06095,0.00011,4.00936]
[1778258818381,33.23,79763.83,1.03,0.06082,0.00011,4.00249]
[1778258823416,33.24,79773.23,1.03,0.06194,0.00011,4.06017]
[1778258824423,33.24,79780.83,1.03,0.06278,0.00011,4.10365]
[1778258829458,33.25,79785.68,1.03,0.06337,0.00011,4.1341]
[1778258834492,33.25,79786.77,1.03,0.06351,0.00011,4.14087]
[1778258839412,33.25,79786.74,1.03,0.06351,0.00011,4.14099]
[1778258839528,33.25,79786.65,1.03,0.0635,0.00011,4.14055]
[1778258841542,33.26,79779.63,1.03,0.06272,0.00011,4.10033]
[1778258842475,33.26,79779.63,1.03,0.06272,0.00011,4.10033]
[1778258842554,33.26,79775.28,1.03,0.06226,0.00011,4.07676]
[1778258847584,33.28,79777.45,1.03,0.0626,0.00011,4.09422]
[1778258852619,33.28,79775.82,1.03,0.06233,0.00011,4.07795]
[1778258853451,33.28,79775.82,1.03,0.06233,0.00011,4.07795]
[1778258853638,33.28,79775.82,1.03,0.06233,0.00011,4.07795]
[1778258853774,33.28,79775.68,1.03,0.06231,0.00011,4.07715]
[1778258854351,33.28,79775.68,1.03,0.06231,0.00011,4.07715]
[1778258854638,33.28,79767.36,1.03,0.0614,0.00011,4.03025]
[1778258855642,33.28,79755.59,1.03,0.06012,0.00011,3.96378]
[1778258858663,33.29,79747.91,1.03,0.05937,0.00011,3.92456]
[1778258863480,33.3,79752.99,1.03,0.05994,0.00011,3.9541]
[1778258863578,33.3,79754.03,1.03,0.06006,0.00011,3.96065]
[1778258866043,33.3,79755.9,1.03,0.06027,0.00011,3.9715]
[1778258867591,33.3,79753.67,1.03,0.06004,0.00011,3.9593]
[1778258869427,33.31,79766.27,1.03,0.06142,0.00011,4.03139]
[1778258874600,33.31,79765.09,1.03,0.06132,0.00011,4.02575]
[1778258874607,33.31,79765.09,1.03,0.06132,0.00011,4.02575]
[1778258877635,33.31,79765.32,1.03,0.06136,0.00011,4.02786]
[1778258877814,33.31,79766.2,1.03,0.06146,0.00011,4.03313]
[1778258879954,33.32,79770.5,1.03,0.06194,0.00011,4.05809]
[1778258879967,33.32,79770.5,1.03,0.06194,0.00011,4.05809]
[1778258885856,33.32,79770.71,1.03,0.062,0.00011,4.06091]
[1778258890888,33.32,79767.79,1.03,0.0617,0.00011,4.04552]
[1778258895890,33.33,79772.57,1.03,0.06225,0.00011,4.07378]
[1778258896243,33.33,79772.57,1.03,0.06225,0.00011,4.07378]
[1778258901966,33.33,79777.2,1.03,0.06279,0.00011,4.10153]
[1778258903656,33.33,79777.2,1.03,0.06279,0.00011,4.10153]
[1778258903659,33.33,79777.2,1.03,0.06279,0.00011,4.10153]
[1778258907581,33.34,79776.03,1.03,0.06267,0.00011,4.09561]
[1778258908545,33.34,79775.81,1.03,0.06265,0.00011,4.09474]
[1778258909708,33.34,79784.68,1.03,0.06365,0.00011,4.14601]
[1778258915058,33.35,79786.38,1.03,0.06383,0.00011,4.15286]
[1778258916137,33.36,79797.38,1.03,0.0651,0.00011,4.21748]
[1778258919196,33.36,79799.39,1.03,0.06533,0.00011,4.22919]
[1778258919297,33.36,79798.45,1.03,0.06523,0.00011,4.22372]
[1778258921113,33.36,79805.04,1.03,0.06599,0.00012,4.26217]
[1778258926388,33.36,79809.78,1.03,0.06653,0.00012,4.28962]
[1778258932190,33.35,79815.34,1.03,0.06716,0.00012,4.32156]
[1778258934334,33.35,79814.8,1.03,0.0671,0.00012,4.31822]
[1778258934435,33.35,79804.19,1.03,0.06587,0.00012,4.25629]
[1778258936193,33.35,79804.62,1.03,0.0659,0.00012,4.25766]
[1778258936255,33.35,79804.62,1.03,0.0659,0.00012,4.25766]
[1778258936266,33.35,79802.28,1.03,0.06562,0.00012,4.24394]
[1778258936831,33.35,79802.28,1.03,0.06562,0.00012,4.24394]
[1778258937672,33.35,79802.28,1.03,0.06562,0.00012,4.24394]
[1778258937712,33.35,79802.28,1.03,0.06562,0.00012,4.24394]
[1778258937340,33.35,79799.96,1.03,0.06536,0.00011,4.23038]
[1778258937806,33.35,79799.96,1.03,0.06536,0.00011,4.23038]
[1778258938464,33.35,79799.96,1.03,0.06536,0.00011,4.23038]
[1778258942040,33.35,79799.94,1.03,0.06536,0.00011,4.23064]
[1778258942259,33.35,79798.41,1.03,0.06519,0.00011,4.22171]
[1778258947295,33.36,79794.95,1.03,0.06484,0.00011,4.20393]
[1778258950316,33.38,79784.48,1.03,0.0638,0.00011,4.15084]
[1778258953664,33.39,79778.07,1.03,0.06313,0.00011,4.11674]
[1778258959381,33.41,79778.68,1.03,0.06327,0.00011,4.12378]
[1778258964685,33.42,79784.49,1.03,0.06398,0.00011,4.15993]
[1778258970459,33.43,79789.15,1.03,0.06459,0.00011,4.19119]
[1778258975494,33.44,79796.02,1.03,0.06532,0.00011,4.22608]
[1778258980529,33.45,79798.44,1.03,0.06565,0.00012,4.24269]
[1778258983550,33.45,79789.84,1.03,0.0647,0.00011,4.19433]
[1778258984346,33.45,79789.84,1.03,0.0647,0.00011,4.19433]
[1778258985656,33.46,79772.42,1.03,0.06276,0.00011,4.09539]
[1778258987148,33.46,79772.29,1.03,0.06275,0.00011,4.09467]
[1778258987582,33.46,79764.72,1.03,0.06191,0.00011,4.05165]
[1778258990603,33.46,79757.79,1.03,0.06116,0.00011,4.01304]
[1778258991556,33.46,79757.79,1.03,0.06116,0.00011,4.01304]
[1778258991657,33.46,79747.34,1.03,0.06004,0.00011,3.9549]
[1778258992419,33.46,79747.34,1.03,0.06004,0.00011,3.9549]
[1778258992507,33.46,79747.34,1.03,0.06004,0.00011,3.9549]
[1778258993736,33.46,79747.88,1.03,0.0601,0.00011,3.95792]
[1778258994546,33.46,79749.76,1.03,0.06031,0.00011,3.9691]
[1778258999676,33.47,79751.96,1.03,0.06058,0.00011,3.98309]
[1778259000632,33.47,79751.96,1.03,0.06058,0.00011,3.98309]
[1778259000648,33.47,79751.96,1.03,0.06058,0.00011,3.98309]
[1778259002519,33.47,79755.82,1.03,0.06102,0.00011,4.00572]
[1778259002716,33.47,79755.82,1.03,0.06102,0.00011,4.00572]
[1778259003232,33.47,79751.11,1.03,0.06052,0.00011,3.97957]
[1778259003235,33.47,79751.11,1.03,0.06052,0.00011,3.97957]
[1778259008729,33.48,79752.62,1.03,0.06072,0.00011,3.99004]
[1778259013766,33.49,79749.86,1.03,0.06045,0.00011,3.97628]
[1778259018847,33.49,79750.73,1.03,0.06058,0.00011,3.98271]
[1778259025850,33.5,79746.29,1.03,0.06016,0.00011,3.96091]
[1778259030886,33.51,79744.33,1.03,0.05999,0.00011,3.9519]
[1778259034916,33.51,79752.29,1.03,0.06077,0.00011,3.99045]
[1778259040639,33.52,79750.7,1.03,0.06063,0.00011,3.98344]
[1778259045993,33.53,79752.02,1.03,0.06081,0.00011,3.9924]
[1778259051028,33.53,79756.5,1.03,0.06132,0.00011,4.0191]
[1778259056063,33.54,79758.04,1.03,0.06152,0.00011,4.02941]
[1778259061098,33.54,79759.13,1.03,0.06166,0.00011,4.03662]
[1778259063111,33.54,79751.65,1.03,0.06086,0.00011,3.99511]
[1778259068147,33.55,79754.13,1.03,0.06117,0.00011,4.01089]
[1778259073184,33.56,79757.45,1.03,0.06156,0.00011,4.03104]
[1778259077210,33.56,79764.26,1.03,0.06232,0.00011,4.07049]
[1778259082245,33.56,79766.72,1.03,0.06261,0.00011,4.08537]
[1778259088288,33.57,79766.06,1.03,0.06256,0.00011,4.08273]
[1778259091309,33.57,79773.74,1.03,0.06332,0.00011,4.1193]
[1778259094330,33.57,79780.59,1.03,0.06409,0.00011,4.15874]
[1778259099365,33.57,79780.96,1.03,0.06414,0.00011,4.16125]
[1778259104399,33.57,79781.36,1.03,0.06419,0.00011,4.16392]
[1778259109435,33.57,79781.85,1.03,0.06426,0.00011,4.16709]
[1778259112111,33.57,79782.06,1.03,0.06428,0.00011,4.16843]
[1778259112661,33.57,79782.06,1.03,0.06428,0.00011,4.16843]
[1778259114470,33.57,79789.51,1.03,0.06513,0.00011,4.21139]
[1778259117247,33.57,79788.67,1.03,0.06503,0.00011,4.20656]
[1778259117348,33.57,79789.08,1.03,0.06508,0.00011,4.20893]
[1778259122526,33.57,79788.5,1.03,0.06501,0.00011,4.20559]
[1778259125977,33.57,79789.98,1.03,0.06518,0.00011,4.21409]
[1778259126554,33.57,79788.65,1.03,0.06503,0.00011,4.20641]
[1778259127561,33.57,79782.07,1.03,0.06428,0.00011,4.16858]
[1778259129575,33.57,79773.75,1.03,0.06336,0.00011,4.12118]
[1778259132596,33.57,79782.17,1.03,0.06431,0.00011,4.16967]
[1778259137631,33.58,79784.15,1.03,0.06454,0.00011,4.1813]
[1778259142666,33.58,79787.03,1.03,0.06486,0.00011,4.198]
[1778259149715,33.58,79789.83,1.03,0.06518,0.00011,4.21416]
[1778259154104,33.58,79789.5,1.03,0.06504,0.00011,4.20455]
[1778259154751,33.58,79789.35,1.03,0.06502,0.00011,4.20369]
[1778259156241,33.58,79789.28,1.03,0.06501,0.00011,4.20329]
[1778259156763,33.58,79792.43,1.03,0.06537,0.00011,4.22146]
[1778259159078,33.58,79794.49,1.03,0.06561,0.00011,4.23332]
[1778259159786,33.58,79794.74,1.03,0.06564,0.00011,4.23474]
[1778259160196,33.58,79794.74,1.03,0.06564,0.00011,4.23474]
[1778259162767,33.57,79805.27,1.03,0.06685,0.00012,4.29586]
[1778259162868,33.57,79808.25,1.03,0.06719,0.00012,4.31315]
[1778259163652,33.57,79808.25,1.03,0.06719,0.00012,4.31315]
[1778259163814,33.57,79808.61,1.03,0.06723,0.00012,4.3151]
[1778259166607,33.57,79808.79,1.03,0.06725,0.00012,4.31581]
[1778259171069,33.57,79812.62,1.03,0.06768,0.00012,4.3374]
[1778259173605,33.57,79817.37,1.03,0.06823,0.00012,4.36497]
[1778259173658,33.57,79817.37,1.03,0.06823,0.00012,4.36497]
[1778259174758,33.57,79821.31,1.03,0.06869,0.00012,4.38801]
[1778259174891,33.57,79820.16,1.03,0.06855,0.00012,4.38096]
[1778259179927,33.56,79814.41,1.03,0.06785,0.00012,4.34601]
[1778259184984,33.56,79812.21,1.03,0.06758,0.00012,4.33234]
[1778259184995,33.56,79812.21,1.03,0.06758,0.00012,4.33234]
[1778259185969,33.56,79814.87,1.03,0.06788,0.00012,4.34762]
[1778259191004,33.56,79815.59,1.03,0.06795,0.00012,4.3508]
[1778259195667,33.55,79816.63,1.03,0.06805,0.00012,4.35607]
[1778259196040,33.55,79814.32,1.03,0.06778,0.00012,4.34227]
[1778259201769,33.55,79816.65,1.03,0.06803,0.00012,4.3549]
[1778259202847,33.55,79816.65,1.03,0.06803,0.00012,4.3549]
[1778259202944,33.55,79819.67,1.03,0.06838,0.00012,4.37252]
[1778259204760,33.55,79819.67,1.03,0.06838,0.00012,4.37252]
[1778259204861,33.55,79825.87,1.03,0.06911,0.00012,4.40874]
[1778259208048,33.54,79825.9,1.03,0.06911,0.00012,4.40864]
[1778259208149,33.54,79825.8,1.03,0.06909,0.00012,4.4075]
[1778259210325,33.54,79825.68,1.03,0.06907,0.00012,4.40652]
[1778259212389,33.54,79833.41,1.03,0.06986,0.00012,4.4435]
[1778259217964,33.53,79836.74,1.03,0.07024,0.00012,4.46233]
[1778259219164,33.53,79838.94,1.03,0.07049,0.00012,4.47473]
[1778259219838,33.53,79838.94,1.03,0.07049,0.00012,4.47473]
[1778259222213,33.53,79838.66,1.03,0.07043,0.00012,4.47147]
[1778259222219,33.53,79838.66,1.03,0.07043,0.00012,4.47147]
[1778259222701,33.53,79838.66,1.03,0.07043,0.00012,4.47147]
[1778259223904,33.53,79838.42,1.03,0.07039,0.00012,4.46964]
[1778259224664,33.52,79840.6,1.03,0.07065,0.00012,4.4823]
[1778259224669,33.52,79840.6,1.03,0.07065,0.00012,4.4823]
[1778259225945,33.52,79844.25,1.03,0.07108,0.00012,4.50377]
[1778259225996,33.52,79844.08,1.03,0.07105,0.00012,4.5023]
[1778259228628,33.52,79843.84,1.03,0.071,0.00012,4.49996]
[1778259228695,33.52,79843.97,1.03,0.07101,0.00012,4.50028]
[1778259231981,33.51,79853.4,1.03,0.07214,0.00012,4.55563]
[1778259232511,33.51,79853.4,1.03,0.07214,0.00012,4.55563]
[1778259232611,33.51,79853.67,1.03,0.07216,0.00012,4.55672]
[1778259238335,33.5,79855.0,1.03,0.07226,0.00012,4.56155]
[1778259243370,33.44,79859.42,1.03,0.07245,0.00012,4.57097]
[1778259248405,33.41,79861.86,1.03,0.0726,0.00012,4.57812]
[1778259253441,33.4,79861.6,1.03,0.07251,0.00012,4.57387]
[1778259257151,33.4,79855.94,1.03,0.07177,0.00012,4.53805]
[1778259257202,33.4,79855.94,1.03,0.07177,0.00012,4.53805]
[1778259257803,33.4,79855.94,1.03,0.07177,0.00012,4.53805]
[1778259257826,33.4,79855.94,1.03,0.07177,0.00012,4.53805]
[1778259258692,33.4,79854.44,1.03,0.07158,0.00012,4.52848]
[1778259258724,33.4,79854.44,1.03,0.07158,0.00012,4.52848]
[1778259258793,33.4,79852.61,1.03,0.07134,0.00012,4.51693]
[1778259262942,33.39,79850.2,1.03,0.07102,0.00012,4.50098]
[1778259262964,33.39,79850.2,1.03,0.07102,0.00012,4.50098]
[1778259263043,33.39,79849.79,1.03,0.07096,0.00012,4.49805]
[1778259268545,33.38,79845.81,1.03,0.07042,0.00012,4.47141]
[1778259269600,33.38,79845.81,1.03,0.07042,0.00012,4.47141]
[1778259269655,33.38,79838.92,1.03,0.06957,0.00012,4.42969]
[1778259270408,33.38,79838.92,1.03,0.06957,0.00012,4.42969]
[1778259270559,33.38,79838.82,1.03,0.06955,0.00012,4.42871]
[1778259271566,33.38,79830.02,1.03,0.06838,0.00012,4.36819]
[1778259275594,33.37,79820.86,1.03,0.06728,0.00012,4.31309]
[1778259279622,33.37,79812.71,1.03,0.06631,0.00012,4.26465]
[1778259284657,33.37,79804.82,1.03,0.06539,0.00012,4.21824]
[1778259289492,33.37,79802.64,1.03,0.06514,0.00011,4.20559]
[1778259289692,33.37,79802.59,1.03,0.06513,0.00011,4.20532]
[1778259292838,33.37,79788.04,1.03,0.06348,0.00011,4.12129]
[1778259294833,33.37,79769.47,1.03,0.06142,0.00011,4.01579]
[1778259300133,33.38,79775.04,1.03,0.06206,0.00011,4.04851]
[1778259305805,33.38,79776.8,1.03,0.06228,0.00011,4.06005]
[1778259306811,33.38,79785.23,1.03,0.06322,0.00011,4.10836]
[1778259311846,33.39,79784.61,1.03,0.06323,0.00011,4.10849]
[1778259315937,33.41,79782.64,1.03,0.06308,0.00011,4.10092]
[1778259315947,33.41,79782.64,1.03,0.06308,0.00011,4.10092]
[1778259316027,33.41,79784.39,1.03,0.06328,0.00011,4.11104]
[1778259321103,33.44,79783.33,1.03,0.06332,0.00011,4.11309]
[1778259322616,33.46,79783.24,1.03,0.06345,0.00011,4.11988]
[1778259322627,33.46,79783.24,1.03,0.06345,0.00011,4.11988]
[1778259322923,33.46,79775.5,1.03,0.06259,0.00011,4.07581]
[1778259323929,33.46,79769.23,1.03,0.0619,0.00011,4.0404]
[1778259324315,33.46,79769.23,1.03,0.0619,0.00011,4.0404]
[1778259324937,33.46,79764.73,1.03,0.06141,0.00011,4.01519]
[1778259329972,33.47,79771.5,1.03,0.06218,0.00011,4.05464]
[1778259335019,33.47,79774.02,1.03,0.06237,0.00011,4.06235]
[1778259340042,33.47,79780.14,1.03,0.06307,0.00011,4.09806]
[1778259345077,33.48,79782.04,1.03,0.0633,0.00011,4.10964]
[1778259350112,33.48,79783.04,1.03,0.06342,0.00011,4.11605]
[1778259355147,33.48,79783.74,1.03,0.06352,0.00011,4.12073]
[1778259361188,33.48,79785.08,1.03,0.06368,0.00011,4.12922]
[1778259363203,33.48,79791.53,1.03,0.06442,0.00011,4.16655]
[1778259365770,33.48,79793.01,1.03,0.06459,0.00011,4.17517]
[1778259367283,33.48,79794.66,1.03,0.06478,0.00011,4.18484]
[1778259372972,33.49,79799.59,1.03,0.06535,0.00011,4.21363]
[1778259376842,33.49,79800.17,1.03,0.06542,0.00011,4.21702]
[1778259376849,33.49,79800.17,1.03,0.06542,0.00011,4.21702]
[1778259377653,33.49,79801.93,1.03,0.06562,0.00012,4.22727]
[1778259379558,33.49,79801.82,1.03,0.06561,0.00012,4.22663]
[1778259384645,33.49,79801.7,1.03,0.06559,0.00012,4.22595]
[1778259384655,33.49,79801.7,1.03,0.06559,0.00012,4.22595]
[1778259384739,33.49,79784.17,1.03,0.0636,0.00011,4.1249]
[1778259387694,33.49,79784.97,1.03,0.06369,0.00011,4.12965]
[1778259387734,33.49,79787.56,1.03,0.06399,0.00011,4.14483]
[1778259388373,33.49,79787.56,1.03,0.06399,0.00011,4.14483]
[1778259389141,33.49,79787.56,1.03,0.06399,0.00011,4.14483]
[1778259390490,33.49,79788.0,1.03,0.06404,0.00011,4.1475]
[1778259390501,33.49,79789.82,1.03,0.06425,0.00011,4.15825]
[1778259394119,33.49,79789.92,1.03,0.06416,0.00011,4.15142]
[1778259394220,33.49,79790.3,1.03,0.06421,0.00011,4.15375]
[1778259398639,33.49,79789.89,1.03,0.06418,0.00011,4.15197]
[1778259398740,33.49,79790.88,1.03,0.06429,0.00011,4.15781]
[1778259402195,33.49,79791.32,1.03,0.06435,0.00011,4.16063]
[1778259403216,33.49,79794.13,1.03,0.06467,0.00011,4.17708]
[1778259408521,33.5,79795.02,1.03,0.06479,0.00011,4.18292]
[1778259413557,33.5,79795.99,1.03,0.06491,0.00011,4.1891]
[1778259415876,33.5,79796.05,1.03,0.06492,0.00011,4.18955]
[1778259415977,33.5,79805.53,1.03,0.06601,0.00012,4.24464]
[1778259420504,33.5,79807.06,1.03,0.06619,0.00012,4.25357]
[1778259422571,33.5,79809.32,1.03,0.06645,0.00012,4.26672]
[1778259423724,33.5,79812.52,1.03,0.06682,0.00012,4.2854]
[1778259426647,33.5,79824.78,1.03,0.06826,0.00012,4.35703]
[1778259428736,33.5,79825.12,1.03,0.06829,0.00012,4.35887]
[1778259435312,33.49,79824.87,1.03,0.06824,0.00012,4.35632]
[1778259436669,33.49,79827.8,1.03,0.06858,0.00012,4.37327]
[1778259436930,33.49,79827.8,1.03,0.06858,0.00012,4.37327]
[1778259437416,33.49,79833.73,1.03,0.06929,0.00012,4.40824]
[1778259437425,33.49,79833.73,1.03,0.06929,0.00012,4.40824]
[1778259439323,33.49,79833.4,1.03,0.06924,0.00012,4.406]
[1778259440990,33.49,79836.89,1.03,0.06965,0.00012,4.42615]
[1778259446787,33.48,79842.11,1.03,0.07023,0.00012,4.45476]
[1778259451821,33.47,79835.47,1.03,0.06928,0.00012,4.40542]
[1778259456143,33.47,79834.48,1.03,0.06914,0.00012,4.39852]
[1778259456153,33.47,79832.15,1.03,0.06885,0.00012,4.38434]
[1778259456918,33.47,79832.15,1.03,0.06885,0.00012,4.38434]
[1778259456961,33.47,79830.63,1.03,0.06867,0.00012,4.37501]
[1778259459269,33.47,79830.4,1.03,0.06863,0.00012,4.37334]
[1778259459878,33.46,79827.8,1.03,0.06831,0.00012,4.35737]
[1778259464912,33.46,79824.48,1.03,0.06789,0.00012,4.33643]
[1778259465609,33.46,79824.48,1.03,0.06789,0.00012,4.33643]
[1778259465614,33.46,79824.48,1.03,0.06789,0.00012,4.33643]
[1778259465920,33.46,79826.66,1.03,0.06814,0.00012,4.34902]
[1778259467659,33.46,79825.41,1.03,0.06799,0.00012,4.34137]
[1778259469722,33.46,79828.25,1.03,0.06831,0.00012,4.35758]
[1778259473976,33.45,79819.58,1.03,0.06726,0.00012,4.30509]
[1778259474983,33.45,79812.19,1.03,0.06639,0.00012,4.26162]
[1778259480020,33.45,79811.84,1.03,0.06634,0.00012,4.25888]
[1778259485053,33.45,79810.51,1.03,0.06617,0.00012,4.25047]
[1778259489080,33.45,79803.75,1.03,0.06538,0.00012,4.21079]
[1778259494126,33.44,79801.57,1.03,0.06513,0.00011,4.19804]
[1778259499155,33.44,79805.51,1.03,0.06558,0.00012,4.22072]
[1778259504187,33.44,79807.1,1.03,0.06576,0.00012,4.2297]
[1778259509223,33.44,79808.26,1.03,0.06588,0.00012,4.23617]
[1778259512667,33.44,79808.14,1.03,0.06576,0.00012,4.22754]
[1778259513251,33.44,79808.25,1.03,0.06577,0.00012,4.22812]
[1778259513428,33.44,79808.25,1.03,0.06577,0.00012,4.22812]
[1778259514691,33.44,79808.84,1.03,0.06584,0.00012,4.23151]
[1778259515264,33.44,79808.84,1.03,0.06584,0.00012,4.23145]
[1778259519292,33.44,79815.44,1.03,0.0666,0.00012,4.26968]
[1778259524331,33.44,79812.74,1.03,0.06627,0.00012,4.2533]
[1778259526349,33.44,79810.98,1.03,0.06606,0.00012,4.24292]
[1778259526399,33.44,79809.16,1.03,0.06585,0.00012,4.23223]
[1778259530688,33.44,79807.78,1.03,0.06569,0.00012,4.22394]
[1778259531379,33.44,79806.62,1.03,0.06555,0.00012,4.21714]
[1778259536416,33.44,79806.09,1.03,0.06549,0.00012,4.21392]
[1778259536690,33.44,79806.09,1.03,0.06549,0.00012,4.21392]
[1778259537421,33.44,79806.23,1.03,0.0655,0.00012,4.2147]
[1778259537468,33.44,79806.23,1.03,0.0655,0.00012,4.2147]
[1778259538229,33.44,79806.23,1.03,0.0655,0.00012,4.2147]
[1778259538732,33.44,79806.33,1.03,0.06551,0.00012,4.21526]
[1778259538825,33.44,79806.33,1.03,0.06551,0.00012,4.21523]
[1778259540798,33.44,79806.49,1.03,0.06553,0.00012,4.21616]
[1778259540899,33.44,79806.42,1.03,0.06552,0.00012,4.2157]
[1778259546484,33.43,79809.56,1.03,0.06588,0.00012,4.23382]
[1778259550303,33.43,79809.76,1.03,0.0659,0.00012,4.23488]
[1778259550404,33.43,79809.18,1.03,0.06583,0.00012,4.23141]
[1778259555548,33.43,79810.04,1.03,0.06593,0.00012,4.23616]
[1778259559576,33.43,79816.3,1.03,0.06665,0.00012,4.27249]
[1778259564222,33.43,79816.21,1.03,0.06664,0.00012,4.27164]
[1778259564323,33.43,79817.29,1.03,0.06676,0.00012,4.27774]
[1778259569646,33.43,79812.75,1.03,0.06622,0.00012,4.25056]
[1778259571660,33.43,79808.04,1.03,0.06556,0.00012,4.21523]
[1778259576539,33.43,79804.62,1.03,0.06516,0.00012,4.19539]
[1778259576696,33.43,79803.63,1.03,0.06505,0.00011,4.18967]
[1778259578190,33.43,79803.63,1.03,0.06505,0.00011,4.18967]
[1778259578289,33.43,79793.83,1.03,0.06393,0.00011,4.13315]
[1778259583747,33.43,79790.35,1.03,0.06356,0.00011,4.11396]
[1778259588785,33.43,79793.89,1.03,0.06397,0.00011,4.13486]
[1778259593819,33.44,79794.28,1.03,0.06402,0.00011,4.13772]
[1778259598855,33.44,79791.11,1.03,0.06368,0.00011,4.12019]
[1778259603890,33.44,79783.28,1.03,0.06282,0.00011,4.07628]
[1778259605481,33.44,79775.89,1.03,0.062,0.00011,4.03452]
[1778259610939,33.45,79776.93,1.03,0.06215,0.00011,4.04241]
[1778259616256,33.45,79782.53,1.03,0.0628,0.00011,4.07524]
[1778259616265,33.45,79782.53,1.03,0.0628,0.00011,4.07524]
[1778259616279,33.45,79795.56,1.03,0.06427,0.00011,4.15011]
[1778259620696,33.45,79799.21,1.03,0.0647,0.00011,4.17164]
[1778259621186,33.45,79799.21,1.03,0.0647,0.00011,4.17164]
[1778259621232,33.45,79800.05,1.03,0.06479,0.00011,4.17658]
[1778259622446,33.45,79800.05,1.03,0.06479,0.00011,4.17658]
[1778259622475,33.45,79800.91,1.03,0.06489,0.00011,4.18165]
[1778259625484,33.46,79801.81,1.03,0.065,0.00011,4.18703]
[1778259626443,33.46,79806.85,1.03,0.06558,0.00012,4.21632]
[1778259626046,33.46,79811.56,1.03,0.06613,0.00012,4.24375]
[1778259627052,33.46,79811.87,1.03,0.06616,0.00012,4.24556]
[1778259632087,33.46,79819.64,1.03,0.06696,0.00012,4.28316]
[1778259635108,33.45,79829.78,1.03,0.06815,0.00012,4.34256]
[1778259640143,33.45,79826.94,1.03,0.0678,0.00012,4.32508]
[1778259641690,33.45,79826.99,1.03,0.06781,0.00012,4.32524]
[1778259642158,33.45,79826.88,1.03,0.06779,0.00012,4.32445]
[1778259647194,33.45,79825.54,1.03,0.06762,0.00012,4.31586]
[1778259653234,33.45,79824.49,1.03,0.06748,0.00012,4.30888]
[1778259658269,33.44,79823.25,1.03,0.06732,0.00012,4.30093]
[1778259663316,33.44,79823.26,1.03,0.0673,0.00012,4.30031]
[1778259664838,33.44,79826.63,1.03,0.0677,0.00012,4.32002]
[1778259665328,33.44,79830.48,1.03,0.06815,0.00012,4.34259]
[1778259666335,33.44,79844.0,1.03,0.06978,0.00012,4.42274]
[1778259667342,33.44,79850.94,1.03,0.07061,0.00012,4.46396]
[1778259672377,33.43,79853.37,1.03,0.07087,0.00012,4.47659]
[1778259677134,33.43,79855.88,1.03,0.07115,0.00012,4.49003]
[1778259677413,33.42,79854.38,1.03,0.07095,0.00012,4.48057]
[1778259678546,33.42,79854.38,1.03,0.07095,0.00012,4.48057]
[1778259681441,33.42,79844.6,1.03,0.06973,0.00012,4.42045]
[1778259683455,33.42,79852.36,1.03,0.07066,0.00012,4.4663]
[1778259686476,33.41,79861.25,1.03,0.07173,0.00012,4.51868]
[1778259688772,33.41,79865.69,1.03,0.07226,0.00012,4.54463]
[1778259689497,33.41,79865.04,1.03,0.07217,0.00012,4.54018]
[1778259694532,33.4,79863.51,1.03,0.07182,0.00012,4.52049]
[1778259696530,33.4,79863.08,1.03,0.07175,0.00012,4.51741]
[1778259696546,33.4,79862.84,1.03,0.07172,0.00012,4.51548]
[1778259698560,33.39,79856.36,1.03,0.0709,0.00012,4.47546]
[1778259699567,33.39,79846.77,1.03,0.06971,0.00012,4.4175]
[1778259705332,33.39,79830.73,1.03,0.06775,0.00012,4.3203]
[1778259708356,33.38,79821.08,1.03,0.0666,0.00012,4.26304]
[1778259713668,33.38,79815.47,1.03,0.06594,0.00012,4.22979]
[1778259718703,33.38,79816.03,1.03,0.06599,0.00012,4.23267]
[1778259720982,33.38,79816.03,1.03,0.06599,0.00012,4.23258]
[1778259721556,33.38,79816.03,1.03,0.06599,0.00012,4.23258]
[1778259721565,33.38,79816.03,1.03,0.06599,0.00012,4.23258]
[1778259722731,33.38,79823.84,1.03,0.0669,0.00012,4.27808]
[1778259724551,33.38,79823.84,1.03,0.0669,0.00012,4.27808]
[1778259725475,33.38,79829.91,1.03,0.06761,0.00012,4.31322]
[1778259729780,33.37,79838.45,1.03,0.06861,0.00012,4.36281]
[1778259731774,33.37,79840.94,1.03,0.0689,0.00012,4.37732]
[1778259731839,33.37,79841.64,1.03,0.06897,0.00012,4.38084]
[1778259735545,33.37,79848.57,1.03,0.06979,0.00012,4.42116]
[1778259737352,33.37,79848.57,1.03,0.06978,0.00012,4.42078]
[1778259737428,33.36,79850.33,1.03,0.06999,0.00012,4.43094]
[1778259742873,33.36,79853.52,1.03,0.07033,0.00012,4.44768]
[1778259745316,33.36,79853.52,1.03,0.07033,0.00012,4.44768]
[1778259745370,33.35,79853.76,1.03,0.07034,0.00012,4.44829]
[1778259750930,33.34,79853.44,1.03,0.07025,0.00012,4.44377]
[1778259754410,33.34,79852.56,1.03,0.07001,0.00012,4.4298]
[1778259754462,33.34,79853.25,1.03,0.07009,0.00012,4.43356]
[1778259757979,33.33,79862.77,1.03,0.07122,0.00012,4.48925]
[1778259763014,33.33,79853.91,1.03,0.07009,0.00012,4.43372]
[1778259768050,33.32,79852.71,1.03,0.06991,0.00012,4.42466]
[1778259773405,33.32,79852.85,1.03,0.06989,0.00012,4.42412]
[1778259773440,33.32,79852.98,1.03,0.0699,0.00012,4.42456]
[1778259774806,33.31,79852.07,1.03,0.06979,0.00012,4.41876]
[1778259779127,33.31,79844.95,1.03,0.06889,0.00012,4.37465]
[1778259782149,33.31,79832.92,1.03,0.06744,0.00012,4.30251]
[1778259783004,33.31,79832.92,1.03,0.06744,0.00012,4.30251]
[1778259788804,33.3,79841.81,1.03,0.06847,0.00012,4.35395]
[1778259789197,33.3,79841.43,1.03,0.06842,0.00012,4.35143]
[1778259792186,33.3,79843.76,1.03,0.06869,0.00012,4.36474]
[1778259792281,33.3,79847.22,1.03,0.0691,0.00012,4.38511]
[1778259796246,33.29,79857.47,1.03,0.07032,0.00012,4.44515]
[1778259801281,33.29,79856.63,1.03,0.07018,0.00012,4.43816]
[1778259806316,33.28,79854.69,1.03,0.0699,0.00012,4.42458]
[1778259811351,33.27,79855.03,1.03,0.06979,0.00012,4.41692]
[1778259816386,33.27,79859.39,1.03,0.07029,0.00012,4.44128]
[1778259821421,33.3,79860.72,1.03,0.07067,0.00012,4.45961]
[1778259823959,33.32,79860.19,1.03,0.07068,0.00012,4.46038]
[1778259826456,33.34,79853.31,1.03,0.06999,0.00012,4.4261]
[1778259827462,33.34,79853.31,1.03,0.06999,0.00012,4.4261]
[1778259827467,33.34,79853.31,1.03,0.06999,0.00012,4.4261]
[1778259829586,33.36,79853.83,1.03,0.07015,0.00012,4.43431]
[1778259829688,33.36,79847.93,1.03,0.06944,0.00012,4.39924]
[1778259829883,33.36,79847.93,1.03,0.06944,0.00012,4.39924]
[1778259829917,33.36,79847.93,1.03,0.06944,0.00012,4.39924]
[1778259830112,33.36,79847.93,1.03,0.06944,0.00012,4.39924]
[1778259830483,33.36,79848.47,1.03,0.06951,0.00012,4.40273]
[1778259831492,33.37,79841.36,1.03,0.06871,0.00012,4.36336]
[1778259832370,33.37,79841.36,1.03,0.06871,0.00012,4.36336]
[1778259832376,33.37,79841.36,1.03,0.06871,0.00012,4.36336]
[1778259836250,33.39,79839.71,1.03,0.06861,0.00012,4.35844]
[1778259836526,33.39,79844.82,1.03,0.06924,0.00012,4.38925]
[1778259838292,33.4,79846.42,1.03,0.0695,0.00012,4.40231]
[1778259838540,33.41,79847.43,1.03,0.0697,0.00012,4.41169]
[1778259843574,33.44,79850.78,1.03,0.07025,0.00012,4.439]
[1778259848611,33.46,79853.09,1.03,0.07067,0.00012,4.45944]
[1778259852077,33.46,79854.52,1.03,0.07086,0.00012,4.46886]
[1778259852691,33.46,79854.52,1.03,0.07086,0.00012,4.46886]
[1778259852640,33.46,79854.69,1.03,0.07089,0.00012,4.47015]
[1778259853645,33.46,79850.11,1.03,0.07034,0.00012,4.44295]
[1778259856944,33.47,79850.5,1.03,0.0704,0.00012,4.44626]
[1778259862632,33.47,79855.49,1.03,0.07105,0.00012,4.47785]
[1778259862709,33.47,79859.9,1.03,0.0716,0.00012,4.50469]
[1778259867744,33.49,79862.45,1.03,0.07203,0.00012,4.52555]
[1778259872779,33.52,79863.99,1.03,0.07224,0.00012,4.53328]
[1778259874162,33.52,79863.99,1.03,0.07224,0.00012,4.53328]
[1778259874258,33.52,79871.29,1.03,0.07316,0.00013,4.57791]
[1778259878820,33.52,79877.45,1.03,0.07395,0.00013,4.61598]
[1778259882579,33.52,79894.27,1.03,0.07614,0.00013,4.7208]
[1778259883060,33.52,79894.27,1.03,0.07614,0.00013,4.7208]
[1778259883652,33.52,79894.27,1.03,0.07614,0.00013,4.7208]
[1778259885901,33.52,79894.76,1.03,0.07618,0.00013,4.72265]
[1778259886220,33.51,79905.16,1.03,0.0775,0.00013,4.78552]
[1778259891916,33.49,79905.71,1.03,0.0774,0.00013,4.78101]
[1778259893482,33.49,79905.71,1.03,0.0774,0.00013,4.78101]
[1778259893538,33.48,79905.16,1.03,0.07727,0.00013,4.77474]
[1778259895571,33.48,79905.16,1.03,0.07727,0.00013,4.77474]
[1778259895668,33.48,79905.16,1.03,0.07727,0.00013,4.77474]
[1778259895691,33.47,79900.65,1.03,0.07663,0.00013,4.74412]
[1778259897959,33.46,79891.34,1.03,0.07539,0.00013,4.68497]
[1778259899781,33.46,79891.34,1.03,0.07539,0.00013,4.68497]
[1778259899973,33.46,79891.29,1.03,0.07537,0.00013,4.68434]
[1778259903067,33.46,79890.53,1.03,0.07527,0.00013,4.67956]
[1778259903696,33.46,79890.53,1.03,0.07527,0.00013,4.67956]
[1778259903797,33.46,79903.7,1.03,0.07697,0.00013,4.76039]
[1778259903885,33.46,79903.7,1.03,0.07697,0.00013,4.76039]
[1778259904000,33.45,79903.62,1.03,0.07693,0.00013,4.75862]
[1778259908061,33.44,79911.79,1.03,0.0779,0.00013,4.8046]
[1778259913081,33.4,79915.05,1.03,0.07808,0.00013,4.81302]
[1778259914647,33.4,79915.05,1.03,0.07808,0.00013,4.81302]
[1778259914726,33.4,79908.32,1.03,0.07718,0.00013,4.7708]
[1778259916184,33.4,79907.79,1.03,0.07711,0.00013,4.76735]
[1778259916207,33.4,79891.17,1.03,0.07495,0.00013,4.66435]
[1778259918222,33.4,79891.17,1.03,0.07495,0.00013,4.66435]
[1778259918310,33.4,79890.0,1.03,0.0748,0.00013,4.65715]
[1778259919115,33.4,79890.0,1.03,0.0748,0.00013,4.65715]
[1778259919188,33.4,79890.0,1.03,0.0748,0.00013,4.65715]
[1778259919230,33.4,79890.0,1.03,0.0748,0.00013,4.65715]
[1778259919282,33.4,79891.56,1.03,0.075,0.00013,4.66675]
[1778259921148,33.39,79900.18,1.03,0.0761,0.00013,4.7191]
[1778259922315,33.39,79900.18,1.03,0.0761,0.00013,4.7191]
[1778259922405,33.39,79901.83,1.03,0.07629,0.00013,4.72836]
[1778259928197,33.37,79904.44,1.03,0.07652,0.00013,4.73942]
[1778259930455,33.37,79893.59,1.03,0.0751,0.00013,4.67143]
[1778259930911,33.37,79893.59,1.03,0.0751,0.00013,4.67143]
[1778259931225,33.37,79893.59,1.03,0.07498,0.00013,4.66337]
[1778259932358,33.37,79893.59,1.03,0.07498,0.00013,4.66337]
[1778259932665,33.37,79877.7,1.03,0.07296,0.00013,4.56598]
[1778259933867,33.37,79877.64,1.03,0.07295,0.00013,4.56562]
[1778259933873,33.37,79877.64,1.03,0.07295,0.00013,4.56562]
[1778259934706,33.37,79876.07,1.03,0.07276,0.00013,4.55633]
[1778259936200,33.37,79876.2,1.03,0.07278,0.00013,4.55726]
[1778259937417,33.37,79881.79,1.03,0.07349,0.00013,4.59151]
[1778259938763,33.37,79884.3,1.03,0.07381,0.00013,4.60697]
[1778259938832,33.37,79884.3,1.03,0.07381,0.00013,4.60697]
[1778259939311,33.37,79887.64,1.03,0.07425,0.00013,4.62813]
[1778259939378,33.37,79888.82,1.03,0.0744,0.00013,4.63541]
[1778259942809,33.37,79889.15,1.03,0.07444,0.00013,4.6375]
[1778259943303,33.37,79889.11,1.03,0.07444,0.00013,4.6373]
[1778259947838,33.37,79892.94,1.03,0.07493,0.00013,4.66089]
[1778259948338,33.37,79893.8,1.03,0.07504,0.00013,4.66617]
[1778259952297,33.37,79899.3,1.03,0.07575,0.00013,4.70001]
[1778259952398,33.37,79905.15,1.03,0.07651,0.00013,4.73619]
[1778259957783,33.37,79906.47,1.03,0.07665,0.00013,4.74283]
[1778259959148,33.36,79906.71,1.03,0.07665,0.00013,4.74276]
[1778259959191,33.36,79906.71,1.03,0.07665,0.00013,4.74276]
[1778259959441,33.36,79906.71,1.03,0.07665,0.00013,4.74276]
[1778259959474,33.36,79914.26,1.03,0.0776,0.00013,4.78816]
[1778259961220,33.35,79914.29,1.03,0.07756,0.00013,4.78631]
[1778259961468,33.34,79916.88,1.03,0.07786,0.00013,4.8003]
[1778259962168,33.34,79916.88,1.03,0.07786,0.00013,4.8003]
[1778259963313,33.33,79922.2,1.03,0.07852,0.00013,4.83146]
[1778259963601,33.33,79922.2,1.03,0.07852,0.00013,4.83146]
[1778259963658,33.33,79924.6,1.03,0.07878,0.00013,4.84391]
[1778259963971,33.33,79924.6,1.03,0.07878,0.00013,4.84391]
[1778259964344,33.33,79924.6,1.03,0.07878,0.00013,4.84391]
[1778259964459,33.32,79924.6,1.03,0.07878,0.00013,4.84363]
[1778259966582,33.32,79919.83,1.03,0.07814,0.00013,4.81341]
[1778259966589,33.32,79919.83,1.03,0.07814,0.00013,4.81341]
[1778259966682,33.32,79914.61,1.03,0.07744,0.00013,4.7805]
[1778259967288,33.32,79914.61,1.03,0.07744,0.00013,4.7805]
[1778259971488,33.3,79915.24,1.03,0.07739,0.00013,4.77836]
[1778259971581,33.3,79910.01,1.03,0.0767,0.00013,4.74554]
[1778259973260,33.3,79910.07,1.03,0.07668,0.00013,4.74441]
[1778259973463,33.3,79910.07,1.03,0.07668,0.00013,4.74441]
[1778259973530,33.29,79909.69,1.03,0.0766,0.00013,4.74061]
[1778259974564,33.29,79909.69,1.03,0.0766,0.00013,4.74061]
[1778259976105,33.29,79906.19,1.03,0.07613,0.00013,4.71859]
[1778259976318,33.29,79906.19,1.03,0.07613,0.00013,4.71859]
[1778259977536,33.29,79904.68,1.03,0.07592,0.00013,4.70824]
[1778259983599,33.28,79907.54,1.03,0.07621,0.00013,4.72224]
[1778259985034,33.27,79906.97,1.03,0.07613,0.00013,4.71858]
[1778259985621,33.27,79906.97,1.03,0.07613,0.00013,4.71858]
[1778259985910,33.27,79908.38,1.03,0.07629,0.00013,4.72623]
[1778259988451,33.26,79912.9,1.03,0.07683,0.00013,4.75167]
[1778259991657,33.24,79905.74,1.03,0.07567,0.00013,4.69398]
[1778259995768,33.24,79898.68,1.03,0.07475,0.00013,4.65002]
[1778259999713,33.24,79906.93,1.03,0.07582,0.00013,4.70106]
[1778260004748,33.24,79906.4,1.03,0.07574,0.00013,4.69744]
[1778260004900,33.24,79906.4,1.03,0.07574,0.00013,4.69744]
[1778260004924,33.24,79907.12,1.03,0.07583,0.00013,4.70183]
[1778260005755,33.24,79907.23,1.03,0.07585,0.00013,4.70242]
[1778260006673,33.24,79907.23,1.03,0.07585,0.00013,4.70242]
[1778260006762,33.24,79913.03,1.03,0.07658,0.00013,4.7376]
[1778260008426,33.23,79917.85,1.03,0.07719,0.00013,4.76626]
[1778260008776,33.23,79918.46,1.03,0.07727,0.00013,4.76989]
[1778260013812,33.23,79916.41,1.03,0.07697,0.00013,4.7561]
[1778260016539,33.23,79917.32,1.03,0.07709,0.00013,4.76144]
[1778260016543,33.23,79917.32,1.03,0.07709,0.00013,4.76144]
[1778260016832,33.22,79919.52,1.03,0.07734,0.00013,4.77336]
[1778260017112,33.22,79919.52,1.03,0.07734,0.00013,4.77336]
[1778260017839,33.22,79925.87,1.03,0.07814,0.00013,4.81122]
[1778260019853,33.21,79939.54,1.03,0.07992,0.00014,4.89474]
[1778260020744,33.21,79939.54,1.03,0.07992,0.00014,4.89474]
[1778260020860,33.19,79940.22,1.03,0.07993,0.00014,4.89522]
[1778260022727,33.18,79941.58,1.03,0.08003,0.00014,4.90001]
[1778260022875,33.18,79941.76,1.03,0.08004,0.00014,4.90076]
[1778260023328,33.18,79941.76,1.03,0.08004,0.00014,4.90076]
[1778260024703,33.16,79940.76,1.03,0.07982,0.00014,4.89044]
[1778260024711,33.16,79940.76,1.03,0.07982,0.00014,4.89044]
[1778260024779,33.16,79940.76,1.03,0.07982,0.00014,4.89044]
[1778260024888,33.15,79939.69,1.03,0.07959,0.00014,4.87981]
[1778260025669,33.15,79939.69,1.03,0.07959,0.00014,4.87981]
[1778260025895,33.15,79938.56,1.03,0.07943,0.00014,4.87227]
[1778260027302,33.15,79937.52,1.03,0.07928,0.00014,4.8653]
[1778260027909,33.15,79937.13,1.03,0.07922,0.00014,4.86247]
[1778260028728,33.15,79937.13,1.03,0.07922,0.00014,4.86247]
[1778260028921,33.15,79937.59,1.03,0.07928,0.00014,4.86502]
[1778260032947,33.14,79931.03,1.03,0.07836,0.00013,4.82208]
[1778260037110,33.13,79928.08,1.03,0.07789,0.00013,4.7996]
[1778260037692,33.12,79927.28,1.03,0.07772,0.00013,4.79162]
[1778260040019,33.11,79929.72,1.03,0.07798,0.00013,4.80417]
[1778260040037,33.11,79929.72,1.03,0.07798,0.00013,4.80417]
[1778260040050,33.11,79928.91,1.03,0.07787,0.00013,4.79876]
[1778260042276,33.11,79928.88,1.03,0.07786,0.00013,4.79828]
[1778260042294,33.1,79926.87,1.03,0.07758,0.00013,4.78503]
[1778260044216,33.1,79916.28,1.03,0.07617,0.00013,4.71809]
[1778260045223,33.1,79916.28,1.03,0.07617,0.00013,4.71809]
[1778260045241,33.1,79914.69,1.03,0.07595,0.00013,4.70798]
[1778260049226,33.1,79916.47,1.03,0.07618,0.00013,4.71879]
[1778260049591,33.1,79916.47,1.03,0.07618,0.00013,4.71879]
[1778260049681,33.1,79915.97,1.03,0.07611,0.00013,4.71532]
[1778260051072,33.1,79908.94,1.03,0.07507,0.00013,4.66324]
[1778260055350,33.1,79905.67,1.03,0.07464,0.00013,4.64272]
[1778260055563,33.1,79905.67,1.03,0.07464,0.00013,4.64272]
[1778260055609,33.1,79905.67,1.03,0.07464,0.00013,4.64272]
[1778260055651,33.1,79905.67,1.03,0.07464,0.00013,4.64272]
[1778260057959,33.1,79900.58,1.03,0.07398,0.00013,4.61109]
[1778260058123,33.1,79898.2,1.03,0.07368,0.00013,4.59633]
[1778260058994,33.1,79898.2,1.03,0.07368,0.00013,4.59633]
[1778260059130,33.1,79897.48,1.03,0.07358,0.00013,4.59191]
[1778260061701,33.1,79895.58,1.03,0.07334,0.00013,4.58022]
[1778260061722,33.1,79893.66,1.03,0.0731,0.00013,4.5685]
[1778260066178,33.1,79887.46,1.03,0.07232,0.00013,4.53069]
[1778260071219,33.1,79888.09,1.03,0.07241,0.00013,4.53529]
[1778260074013,33.1,79890.37,1.03,0.07271,0.00013,4.54949]
[1778260074234,33.1,79891.0,1.03,0.07279,0.00013,4.55346]
[1778260078374,33.1,79896.46,1.03,0.07349,0.00013,4.58727]
[1778260078398,33.11,79896.07,1.03,0.07345,0.00013,4.58544]
[1778260079634,33.11,79896.07,1.03,0.07345,0.00013,4.58544]
[1778260079735,33.11,79895.28,1.03,0.07335,0.00013,4.58064]
[1778260080573,33.11,79895.28,1.03,0.07335,0.00013,4.58064]
[1778260080583,33.11,79895.28,1.03,0.07335,0.00013,4.58064]
[1778260080598,33.11,79892.73,1.03,0.07303,0.00013,4.56502]
[1778260082669,33.11,79887.89,1.03,0.07241,0.00013,4.53541]
[1778260082685,33.11,79887.89,1.03,0.07241,0.00013,4.53541]
[1778260082768,33.11,79886.13,1.03,0.0722,0.00013,4.52477]
[1778260088201,33.11,79886.49,1.03,0.07226,0.00013,4.52776]
[1778260088368,33.11,79886.49,1.03,0.07226,0.00013,4.52776]
[1778260088701,33.11,79886.49,1.03,0.07226,0.00013,4.52776]
[1778260088718,33.11,79886.49,1.03,0.07226,0.00013,4.52776]
[1778260088819,33.11,79871.12,1.03,0.07034,0.00012,4.43443]
[1778260091353,33.11,79861.0,1.03,0.06912,0.00012,4.37444]
[1778260092189,33.11,79861.0,1.03,0.06912,0.00012,4.37444]
[1778260092197,33.11,79861.0,1.03,0.06912,0.00012,4.37444]
[1778260092360,33.12,79862.58,1.03,0.06932,0.00012,4.38431]
[1778260095348,33.12,79862.44,1.03,0.06932,0.00012,4.38422]
[1778260095450,33.12,79868.78,1.03,0.0701,0.00012,4.4228]
[1778260096048,33.12,79868.78,1.03,0.0701,0.00012,4.4228]
[1778260096389,33.12,79868.78,1.03,0.07011,0.00012,4.42312]
[1778260100419,33.12,79876.05,1.03,0.07104,0.00012,4.46832]
[1778260105453,33.13,79877.73,1.03,0.07127,0.00012,4.47972]
[1778260108996,33.13,79877.72,1.03,0.07128,0.00012,4.48013]
[1778260109104,33.13,79873.81,1.03,0.0708,0.00012,4.45666]
[1778260109109,33.13,79873.81,1.03,0.0708,0.00012,4.45666]
[1778260109480,33.13,79866.93,1.03,0.06995,0.00012,4.41537]
[1778260114515,33.14,79864.51,1.03,0.06958,0.00012,4.39461]
[1778260115668,33.14,79864.51,1.03,0.06958,0.00012,4.39461]
[1778260115769,33.14,79863.38,1.03,0.06945,0.00012,4.38818]
[1778260119077,33.14,79864.71,1.03,0.06963,0.00012,4.39723]
[1778260124587,33.15,79861.87,1.03,0.06933,0.00012,4.38233]
[1778260129621,33.16,79864.74,1.03,0.06972,0.00012,4.40139]
[1778260132431,33.16,79864.49,1.03,0.0697,0.00012,4.40061]
[1778260132642,33.16,79861.48,1.03,0.06934,0.00012,4.38289]
[1778260135977,33.16,79858.91,1.03,0.06904,0.00012,4.3683]
[1778260136670,33.17,79860.12,1.03,0.06921,0.00012,4.37638]
[1778260138412,33.17,79860.08,1.03,0.06921,0.00012,4.37655]
[1778260138684,33.17,79860.2,1.03,0.06924,0.00012,4.37767]
[1778260142597,33.17,79857.12,1.03,0.06888,0.00012,4.36039]
[1778260142712,33.17,79857.12,1.03,0.06889,0.00012,4.36082]
[1778260144082,33.18,79854.5,1.03,0.06858,0.00012,4.3456]
[1778260144935,33.18,79854.5,1.03,0.06858,0.00012,4.3456]
[1778260145032,33.18,79858.81,1.03,0.06912,0.00012,4.37184]
[1778260147187,33.18,79859.25,1.03,0.06919,0.00012,4.37531]
[1778260147746,33.18,79859.25,1.03,0.06919,0.00012,4.37531]
[1778260150245,33.18,79857.7,1.03,0.06902,0.00012,4.36725]
[1778260150771,33.19,79856.68,1.03,0.06891,0.00012,4.36156]
[1778260155809,33.19,79852.24,1.03,0.06841,0.00012,4.33717]
[1778260157526,33.19,79849.45,1.03,0.06809,0.00012,4.32098]
[1778260157823,33.2,79848.2,1.03,0.06795,0.00012,4.31399]
[1778260159866,33.2,79846.09,1.03,0.0677,0.00012,4.30191]
[1778260159870,33.2,79856.73,1.03,0.069,0.00012,4.3658]
[1778260160508,33.2,79856.73,1.03,0.069,0.00012,4.3658]
[1778260160844,33.2,79857.09,1.03,0.06905,0.00012,4.36833]
[1778260165879,33.21,79862.0,1.03,0.06968,0.00012,4.39945]
[1778260169278,33.21,79863.77,1.03,0.06992,0.00012,4.41102]
[1778260169908,33.21,79863.73,1.03,0.06992,0.00012,4.4111]
[1778260174942,33.22,79866.25,1.03,0.07015,0.00012,4.41989]
[1778260176974,33.22,79870.04,1.03,0.07062,0.00012,4.44306]
[1778260177075,33.22,79867.24,1.03,0.07028,0.00012,4.42643]
[1778260178168,33.22,79865.84,1.03,0.07012,0.00012,4.41826]
[1778260178974,33.22,79838.93,1.03,0.06686,0.00012,4.25747]
[1778260179981,33.22,79825.37,1.03,0.06526,0.00012,4.17779]
[1778260180727,33.22,79825.37,1.03,0.06526,0.00012,4.17779]
[1778260186025,33.22,79821.25,1.03,0.06479,0.00012,4.15424]
[1778260189045,33.22,79813.9,1.03,0.06395,0.00011,4.11183]
[1778260190683,33.22,79811.97,1.03,0.06373,0.00011,4.10081]
[1778260191059,33.22,79812.3,1.03,0.06377,0.00011,4.10287]
[1778260193309,33.22,79812.63,1.03,0.06381,0.00011,4.10508]
[1778260194080,33.22,79808.63,1.03,0.06336,0.00011,4.08214]
[1778260194732,33.22,79808.63,1.03,0.06336,0.00011,4.08214]
[1778260195087,33.22,79810.13,1.03,0.06353,0.00011,4.09098]
[1778260196483,33.22,79811.51,1.03,0.0637,0.00011,4.09913]
[1778260197222,33.22,79810.37,1.03,0.06357,0.00011,4.09271]
[1778260200662,33.23,79812.12,1.03,0.06378,0.00011,4.10316]
[1778260200667,33.23,79813.54,1.03,0.06394,0.00011,4.11168]
[1778260205466,33.23,79813.2,1.03,0.06391,0.00011,4.11017]
[1778260205567,33.23,79805.99,1.03,0.0631,0.00011,4.06893]
[1778260207551,33.23,79805.99,1.03,0.0631,0.00011,4.06893]
[1778260207650,33.23,79807.64,1.03,0.0633,0.00011,4.07891]
[1778260212065,33.23,79808.92,1.03,0.06345,0.00011,4.08677]
[1778260212843,33.23,79807.34,1.03,0.06328,0.00011,4.0779]
[1778260212864,33.23,79796.18,1.03,0.06201,0.00011,4.01347]
[1778260213695,33.23,79796.18,1.03,0.06201,0.00011,4.01347]
[1778260213700,33.23,79796.34,1.03,0.06202,0.00011,4.01422]
[1778260214614,33.23,79796.34,1.03,0.06202,0.00011,4.01422]
[1778260214715,33.23,79797.67,1.03,0.06218,0.00011,4.02217]
[1778260221030,33.24,79801.29,1.03,0.06261,0.00011,4.04409]
[1778260221858,33.24,79796.59,1.03,0.06209,0.00011,4.01751]
[1778260223978,33.24,79795.09,1.03,0.06193,0.00011,4.00967]
[1778260225301,33.24,79783.99,1.03,0.06072,0.00011,3.94774]
[1778260226308,33.24,79775.98,1.03,0.05984,0.00011,3.90256]
[1778260231343,33.24,79776.2,1.03,0.05977,0.00011,3.89645]
[1778260235346,33.25,79770.41,1.03,0.05914,0.00011,3.86421]
[1778260236076,33.25,79770.41,1.03,0.05914,0.00011,3.86421]
[1778260236087,33.25,79770.41,1.03,0.05914,0.00011,3.86421]
[1778260235452,33.27,79772.65,1.03,0.0595,0.00011,3.88288]
[1778260236784,33.27,79772.65,1.03,0.0595,0.00011,3.88288]
[1778260242425,33.34,79773.02,1.03,0.05994,0.00011,3.90537]
[1778260244033,33.36,79765.03,1.03,0.05919,0.00011,3.86647]
[1778260245370,33.36,79765.03,1.03,0.05919,0.00011,3.86647]
[1778260246097,33.4,79755.22,1.03,0.05839,0.00011,3.82472]
[1778260251489,33.54,79755.14,1.03,0.05913,0.00011,3.86291]
[1778260252236,33.54,79755.14,1.03,0.05913,0.00011,3.86291]
[1778260252490,33.56,79758.15,1.03,0.05957,0.00011,3.88551]
[1778260253648,33.56,79758.15,1.03,0.05957,0.00011,3.88551]
[1778260254163,33.58,79758.39,1.03,0.05971,0.00011,3.89262]
[1778260254190,33.58,79758.39,1.03,0.05971,0.00011,3.89262]
[1778260254999,33.58,79758.39,1.03,0.05971,0.00011,3.89262]
[1778260260546,33.61,79755.57,1.03,0.05959,0.00011,3.88619]
[1778260266041,33.62,79757.23,1.03,0.05981,0.00011,3.89778]
[1778260266502,33.62,79757.79,1.03,0.05988,0.00011,3.90146]
[1778260268886,33.63,79751.68,1.03,0.05925,0.00011,3.8688]
[1778260270629,33.63,79745.79,1.03,0.05865,0.00011,3.83765]
[1778260272089,33.63,79746.29,1.03,0.05871,0.00011,3.84104]
[1778260272190,33.64,79745.66,1.03,0.05866,0.00011,3.83822]
[1778260272694,33.64,79745.66,1.03,0.05866,0.00011,3.83822]
[1778260272939,33.64,79745.66,1.03,0.05866,0.00011,3.83822]
[1778260276791,33.65,79745.02,1.03,0.05864,0.00011,3.83729]
[1778260277470,33.65,79744.64,1.03,0.05861,0.00011,3.83584]
[1778260277666,33.65,79744.86,1.03,0.05865,0.00011,3.83769]
[1778260280686,33.66,79751.32,1.03,0.05937,0.00011,3.87512]
[1778260286035,33.66,79748.74,1.03,0.05914,0.00011,3.86321]
[1778260291902,33.67,79745.7,1.03,0.05883,0.00011,3.84679]
[1778260297369,33.67,79749.76,1.03,0.05917,0.00011,3.86222]
[1778260302842,33.67,79749.51,1.03,0.05915,0.00011,3.86136]
[1778260307876,33.68,79751.24,1.03,0.05936,0.00011,3.87246]
[1778260310773,33.68,79753.16,1.03,0.05962,0.00011,3.8854]
[1778260310784,33.68,79753.16,1.03,0.05962,0.00011,3.8854]
[1778260310897,33.69,79759.33,1.03,0.0603,0.00011,3.92073]
[1778260313190,33.69,79761.3,1.03,0.06053,0.00011,3.9322]
[1778260313742,33.69,79762.43,1.03,0.06066,0.00011,3.93899]
[1778260314201,33.69,79763.66,1.03,0.0608,0.00011,3.94636]
[1778260316044,33.69,79763.91,1.03,0.06084,0.00011,3.94825]
[1778260317174,33.7,79762.35,1.03,0.06068,0.00011,3.94004]
[1778260317839,33.7,79762.79,1.03,0.06074,0.00011,3.94301]
[1778260317842,33.7,79762.79,1.03,0.06074,0.00011,3.94301]
[1778260317948,33.7,79763.02,1.03,0.06077,0.00011,3.9448]
[1778260319887,33.7,79763.39,1.03,0.06082,0.00011,3.94738]
[1778260319987,33.7,79762.93,1.03,0.06078,0.00011,3.94533]
[1778260323278,33.71,79763.75,1.03,0.0609,0.00011,3.95145]
[1778260323579,33.71,79763.75,1.03,0.0609,0.00011,3.95145]
[1778260323810,33.71,79763.75,1.03,0.0609,0.00011,3.95145]
[1778260323996,33.71,79763.75,1.03,0.0609,0.00011,3.95145]
[1778260324126,33.71,79771.18,1.03,0.06173,0.00011,3.99356]
[1778260325216,33.71,79779.03,1.03,0.06261,0.00011,4.03824]
[1778260325397,33.71,79779.03,1.03,0.06261,0.00011,4.03824]
[1778260326028,33.71,79779.03,1.03,0.06261,0.00011,4.03824]
[1778260326084,33.71,79779.03,1.03,0.06261,0.00011,4.03824]
[1778260326173,33.73,79776.04,1.03,0.06235,0.00011,4.02514]
[1778260330125,33.75,79776.17,1.03,0.06253,0.00011,4.03405]
[1778260333824,33.76,79782.08,1.03,0.06322,0.00011,4.06902]
[1778260335078,33.76,79794.79,1.03,0.06467,0.00011,4.14215]
[1778260335369,33.76,79794.79,1.03,0.06467,0.00011,4.14215]
[1778260336083,33.76,79798.9,1.03,0.06514,0.00011,4.16593]
[1778260337492,33.79,79798.3,1.03,0.06522,0.00011,4.16996]
[1778260338122,33.79,79798.3,1.03,0.06522,0.00011,4.16996]
[1778260338846,33.82,79799.05,1.03,0.06546,0.00011,4.18156]
[1778260341250,33.86,79798.35,1.03,0.06566,0.00012,4.19147]
[1778260343214,33.93,79791.15,1.03,0.06522,0.00011,4.16957]
[1778260349175,33.95,79787.06,1.03,0.06484,0.00011,4.15041]
[1778260354211,33.96,79790.4,1.03,0.06518,0.00011,4.16524]
[1778260360253,33.97,79789.78,1.03,0.0652,0.00011,4.16576]
[1778260365288,33.99,79791.92,1.03,0.06551,0.00011,4.18134]
[1778260370322,34.0,79797.01,1.03,0.06616,0.00012,4.21379]
[1778260375358,34.01,79797.42,1.03,0.06627,0.00012,4.21926]
[1778260380396,34.02,79796.1,1.03,0.06618,0.00012,4.21467]
[1778260385427,34.03,79793.62,1.03,0.06596,0.00011,4.20362]
[1778260389238,34.03,79793.82,1.03,0.06601,0.00012,4.20605]
[1778260388590,34.04,79802.48,1.03,0.06702,0.00012,4.25648]
[1778260389548,34.04,79802.48,1.03,0.06702,0.00012,4.25648]
[1778260389616,34.04,79802.48,1.03,0.06702,0.00012,4.25648]
[1778260389628,34.04,79802.48,1.03,0.06702,0.00012,4.25648]
[1778260391931,34.08,79806.6,1.03,0.06774,0.00012,4.29173]
[1778260393645,34.08,79807.0,1.03,0.0678,0.00012,4.29501]
[1778260394058,34.08,79807.0,1.03,0.0678,0.00012,4.29501]
[1778260394267,34.08,79807.0,1.03,0.0678,0.00012,4.29501]
[1778260395555,34.09,79809.77,1.03,0.06816,0.00012,4.31245]
[1778260395701,34.09,79809.77,1.03,0.06816,0.00012,4.31245]
[1778260395702,34.09,79809.77,1.03,0.06816,0.00012,4.31245]
[1778260395786,34.09,79815.27,1.03,0.06881,0.00012,4.34487]
[1778260400306,34.09,79823.63,1.03,0.06984,0.00012,4.39519]
[1778260405572,34.11,79820.41,1.03,0.06954,0.00012,4.38045]
[1778260410607,34.11,79820.67,1.03,0.06961,0.00012,4.38403]
[1778260415642,34.12,79821.28,1.03,0.06961,0.00012,4.3814]
[1778260420677,34.13,79817.25,1.03,0.06917,0.00012,4.35968]
[1778260422257,34.13,79817.25,1.03,0.06917,0.00012,4.35968]
[1778260422267,34.13,79817.25,1.03,0.06917,0.00012,4.35968]
[1778260422306,34.13,79809.96,1.03,0.06831,0.00012,4.31771]
[1778260426876,34.13,79811.91,1.03,0.06858,0.00012,4.33083]
[1778260427450,34.14,79807.11,1.03,0.06802,0.00012,4.30346]
[1778260427461,34.14,79807.11,1.03,0.06802,0.00012,4.30346]
[1778260427728,34.14,79807.11,1.03,0.06803,0.00012,4.30395]
[1778260432760,34.15,79807.76,1.03,0.06816,0.00012,4.3101]
[1778260437796,34.15,79806.11,1.03,0.06801,0.00012,4.30287]
[1778260443295,34.16,79802.71,1.03,0.06765,0.00012,4.28508]
[1778260445295,34.18,79794.56,1.03,0.06683,0.00012,4.24418]
[1778260446184,34.18,79794.56,1.03,0.06683,0.00012,4.24418]
[1778260446889,34.18,79792.95,1.03,0.06664,0.00012,4.23489]
[1778260451893,34.18,79800.4,1.03,0.06748,0.00012,4.27673]
[1778260452909,34.18,79800.4,1.03,0.06748,0.00012,4.27673]
[1778260457202,34.18,79807.56,1.03,0.06831,0.00012,4.31731]
[1778260461978,34.17,79814.03,1.03,0.06905,0.00012,4.35371]
[1778260462459,34.17,79814.03,1.03,0.06905,0.00012,4.35371]
[1778260463376,34.16,79831.64,1.03,0.07108,0.00012,4.45296]
[1778260464140,34.16,79831.64,1.03,0.07108,0.00012,4.45296]
[1778260464151,34.16,79831.64,1.03,0.07108,0.00012,4.45296]
[1778260464241,34.16,79834.5,1.03,0.07142,0.00012,4.46941]
[1778260469355,34.16,79831.65,1.03,0.07107,0.00012,4.45254]
[1778260469611,34.16,79835.7,1.03,0.07157,0.00012,4.47657]
[1778260470036,34.16,79835.7,1.03,0.07159,0.00012,4.47757]
[1778260471320,34.16,79835.7,1.03,0.07159,0.00012,4.47757]
[1778260471326,34.16,79835.7,1.03,0.07159,0.00012,4.47757]
[1778260472050,34.16,79843.34,1.03,0.07242,0.00012,4.51543]
[1778260474196,34.16,79842.77,1.03,0.07236,0.00012,4.51242]
[1778260474297,34.16,79842.67,1.03,0.07236,0.00012,4.51218]
[1778260476424,34.17,79846.32,1.03,0.07281,0.00012,4.53417]
[1778260476429,34.17,79846.32,1.03,0.07281,0.00012,4.53417]
[1778260477305,34.17,79846.32,1.03,0.07281,0.00012,4.53417]
[1778260477406,34.16,79852.35,1.03,0.07355,0.00012,4.56968]
[1778260477600,34.16,79852.35,1.03,0.07355,0.00012,4.56968]
[1778260478137,34.16,79854.24,1.03,0.07377,0.00012,4.58042]
[1778260484134,34.15,79852.99,1.03,0.07354,0.00012,4.56901]
[1778260489173,34.14,79850.46,1.03,0.07319,0.00012,4.55225]
[1778260494204,34.14,79847.86,1.03,0.07284,0.00012,4.53553]
[1778260499239,34.13,79851.38,1.03,0.07325,0.00012,4.55541]
[1778260500996,34.13,79850.04,1.03,0.07308,0.00012,4.54738]
[1778260501253,34.13,79848.67,1.03,0.07291,0.00012,4.53919]
[1778260506288,34.13,79849.11,1.03,0.07297,0.00012,4.54173]
[1778260511323,34.13,79855.56,1.03,0.07376,0.00012,4.57958]
[1778260514861,34.12,79859.52,1.03,0.07418,0.00013,4.59989]
[1778260515352,34.11,79861.06,1.03,0.07434,0.00013,4.60759]
[1778260520386,34.08,79867.31,1.03,0.07492,0.00013,4.63543]
[1778260523407,34.05,79876.72,1.03,0.07595,0.00013,4.6845]
[1778260528443,33.99,79877.25,1.03,0.07563,0.00013,4.66942]
[1778260530111,33.98,79877.28,1.03,0.07556,0.00013,4.66614]
[1778260530680,33.96,79877.74,1.03,0.07555,0.00013,4.66554]
[1778260534979,33.94,79876.43,1.03,0.07512,0.00013,4.64254]
[1778260534981,33.94,79876.43,1.03,0.07512,0.00013,4.64254]
[1778260535074,33.93,79876.43,1.03,0.07505,0.00013,4.63921]
[1778260536594,33.93,79876.43,1.03,0.07505,0.00013,4.63921]
[1778260536605,33.93,79873.73,1.03,0.0747,0.00013,4.62255]
[1778260538248,33.93,79873.73,1.03,0.0747,0.00013,4.62255]
[1778260538257,33.92,79870.77,1.03,0.07431,0.00013,4.60408]
[1778260538732,33.92,79870.77,1.03,0.07431,0.00013,4.60408]
[1778260543617,33.91,79870.29,1.03,0.07418,0.00013,4.59788]
[1778260543654,33.9,79870.06,1.03,0.0741,0.00013,4.59394]
[1778260545198,33.9,79870.06,1.03,0.0741,0.00013,4.59394]
[1778260545294,33.89,79870.0,1.03,0.07398,0.00013,4.58871]
[1778260551368,33.84,79869.99,1.03,0.07369,0.00013,4.57481]
[1778260556644,33.83,79868.94,1.03,0.07352,0.00013,4.56673]
[1778260561679,33.83,79868.04,1.03,0.0734,0.00013,4.56106]
[1778260566714,33.83,79867.54,1.03,0.07334,0.00013,4.5578]
[1778260567677,33.83,79867.54,1.03,0.07334,0.00013,4.5578]
[1778260567721,33.83,79868.86,1.03,0.0735,0.00013,4.56572]
[1778260573188,33.82,79863.04,1.03,0.07272,0.00012,4.52821]
[1778260573289,33.78,79865.03,1.03,0.07273,0.00012,4.52884]
[1778260575412,33.78,79865.03,1.03,0.07273,0.00012,4.52884]
[1778260575472,33.76,79853.09,1.03,0.07114,0.00012,4.45179]
[1778260576295,33.76,79840.71,1.03,0.06963,0.00012,4.37842]
[1778260581819,33.77,79833.39,1.03,0.06878,0.00012,4.33695]
[1778260584840,33.77,79839.91,1.03,0.06958,0.00012,4.37617]
[1778260590192,33.78,79842.87,1.03,0.06996,0.00012,4.39468]
[1778260590207,33.78,79842.87,1.03,0.06996,0.00012,4.39468]
[1778260590293,33.78,79852.01,1.03,0.07108,0.00012,4.44916]
[1778260590886,33.78,79860.42,1.03,0.07211,0.00012,4.49901]
[1778260596364,33.73,79865.93,1.03,0.07244,0.00012,4.51228]
[1778260596373,33.73,79865.93,1.03,0.07244,0.00012,4.51228]
[1778260596461,33.73,79865.19,1.03,0.07233,0.00012,4.50733]
[1778260601994,33.72,79865.39,1.03,0.0723,0.00012,4.50554]
[1778260602413,33.72,79865.39,1.03,0.0723,0.00012,4.50554]
[1778260602514,33.69,79872.4,1.03,0.07297,0.00013,4.53793]
[1778260605302,33.68,79878.31,1.03,0.07369,0.00013,4.57258]
[1778260605397,33.68,79882.97,1.03,0.07427,0.00013,4.60028]
[1778260605928,33.68,79882.97,1.03,0.07427,0.00013,4.60028]
[1778260606060,33.68,79882.97,1.03,0.07427,0.00013,4.60028]
[1778260606135,33.68,79883.23,1.03,0.07429,0.00013,4.60124]
[1778260606622,33.68,79883.23,1.03,0.07429,0.00013,4.60124]
[1778260606996,33.68,79883.0,1.03,0.07425,0.00013,4.59922]
[1778260608231,33.68,79874.63,1.03,0.07317,0.00013,4.54786]
[1778260610018,33.61,79867.27,1.03,0.07183,0.00012,4.48347]
[1778260611023,33.58,79858.46,1.03,0.07056,0.00012,4.42202]
[1778260612784,33.55,79860.35,1.03,0.07062,0.00012,4.42468]
[1778260613578,33.52,79860.16,1.03,0.07042,0.00012,4.41507]
[1778260614063,33.52,79860.16,1.03,0.07042,0.00012,4.41507]
[1778260614434,33.52,79860.16,1.03,0.07042,0.00012,4.41507]
[1778260620086,33.4,79868.17,1.03,0.07073,0.00012,4.4306]
[1778260623107,33.38,79875.22,1.03,0.07144,0.00012,4.46533]
[1778260625225,33.37,79885.66,1.03,0.07274,0.00013,4.52777]
[1778260631213,33.27,79885.68,1.03,0.07211,0.00013,4.4977]
[1778260635203,33.23,79895.9,1.03,0.07318,0.00013,4.54923]
[1778260638219,33.18,79907.22,1.03,0.07428,0.00013,4.6024]
[1778260643254,33.02,79911.07,1.03,0.07383,0.00013,4.58115]
[1778260644260,32.99,79917.32,1.03,0.07441,0.00013,4.60893]
[1778260649297,32.94,79919.37,1.03,0.07441,0.00013,4.6092]
[1778260654331,32.94,79914.91,1.03,0.07372,0.00013,4.57352]
[1778260656349,32.94,79907.38,1.03,0.07275,0.00013,4.52715]
[1778260658522,32.94,79904.61,1.03,0.0724,0.00013,4.51022]
[1778260659371,32.88,79903.36,1.03,0.07186,0.00013,4.48449]
[1778260664406,32.88,79902.37,1.03,0.0717,0.00013,4.47639]
[1778260669441,32.87,79896.75,1.03,0.07094,0.00013,4.43995]
[1778260671020,32.87,79895.72,1.03,0.07081,0.00013,4.4333]
[1778260671455,32.87,79898.52,1.03,0.07115,0.00013,4.45009]
[1778260672585,32.87,79898.52,1.03,0.07115,0.00013,4.45009]
[1778260673470,32.86,79897.9,1.03,0.07106,0.00013,4.44555]
[1778260678505,32.86,79899.34,1.03,0.0712,0.00013,4.45253]
[1778260680337,32.86,79899.22,1.03,0.07118,0.00013,4.45142]
[1778260681656,32.84,79901.7,1.03,0.07141,0.00013,4.46251]
[1778260682533,32.84,79903.85,1.03,0.07167,0.00013,4.47533]
[1778260685750,32.84,79908.81,1.03,0.07228,0.00013,4.50466]
[1778260686607,32.84,79908.81,1.03,0.07228,0.00013,4.50466]
[1778260688247,32.83,79909.05,1.03,0.07229,0.00013,4.50527]
[1778260688576,32.83,79905.19,1.03,0.07179,0.00013,4.48105]
[1778260689333,32.83,79905.19,1.03,0.07179,0.00013,4.48105]
[1778260689583,32.83,79900.45,1.03,0.07118,0.00013,4.45155]
[1778260692236,32.83,79899.28,1.03,0.07102,0.00013,4.44371]
[1778260697639,32.82,79900.8,1.03,0.07117,0.00013,4.45112]
[1778260699254,32.82,79900.8,1.03,0.07117,0.00013,4.45112]
[1778260699816,32.82,79904.04,1.03,0.07157,0.00013,4.47036]
[1778260702398,32.82,79905.28,1.03,0.07172,0.00013,4.47764]
[1778260702502,32.82,79905.28,1.03,0.07172,0.00013,4.47764]
[1778260702595,32.82,79904.98,1.03,0.07167,0.00013,4.47509]
[1778260704906,32.82,79910.33,1.03,0.07234,0.00013,4.50772]
[1778260704914,32.82,79910.33,1.03,0.07234,0.00013,4.50772]
[1778260704967,32.81,79920.76,1.03,0.07367,0.00013,4.57153]
[1778260707458,32.81,79920.76,1.03,0.07367,0.00013,4.57153]
[1778260708185,32.81,79919.83,1.03,0.07353,0.00013,4.56477]
[1778260708190,32.81,79919.83,1.03,0.07353,0.00013,4.56477]
[1778260708286,32.81,79918.77,1.03,0.07338,0.00013,4.5577]
[1778260711057,32.81,79916.0,1.03,0.07301,0.00013,4.54004]
[1778260711063,32.81,79916.0,1.03,0.07301,0.00013,4.54004]
[1778260711218,32.81,79916.0,1.03,0.07301,0.00013,4.54004]
[1778260711567,32.81,79916.0,1.03,0.07301,0.00013,4.54004]
[1778260711319,32.8,79917.29,1.03,0.07305,0.00013,4.53908]
[1778260711728,32.8,79917.29,1.03,0.07305,0.00013,4.53908]
[1778260713274,32.8,79919.23,1.03,0.07329,0.00013,4.55067]
[1778260718786,32.79,79926.79,1.03,0.07421,0.00013,4.59486]
[1778260722577,32.79,79933.22,1.03,0.07501,0.00013,4.63307]
[1778260724345,32.79,79933.18,1.03,0.07501,0.00013,4.63282]
[1778260724441,32.78,79931.17,1.03,0.07472,0.00013,4.61913]
[1778260725700,32.78,79931.2,1.03,0.07472,0.00013,4.61932]
[1778260725835,32.78,79930.84,1.03,0.07466,0.00013,4.61654]
[1778260729690,32.77,79931.95,1.03,0.07478,0.00013,4.62194]
[1778260729863,32.77,79931.74,1.03,0.07474,0.00013,4.62011]
[1778260731555,32.77,79931.74,1.03,0.07474,0.00013,4.62011]
[1778260731607,32.77,79936.99,1.03,0.07541,0.00013,4.652]
[1778260736114,32.76,79939.68,1.03,0.07573,0.00013,4.66725]
[1778260737681,32.76,79940.25,1.03,0.07578,0.00013,4.6697]
[1778260737919,32.76,79940.33,1.03,0.07577,0.00013,4.66905]
[1778260742974,32.75,79940.58,1.03,0.07575,0.00013,4.66833]
[1778260743120,32.75,79950.08,1.03,0.07701,0.00013,4.72784]
[1778260745186,32.72,79965.67,1.03,0.07896,0.00014,4.81901]
[1778260745843,32.72,79965.67,1.03,0.07896,0.00014,4.81901]
[1778260746557,32.72,79965.67,1.03,0.07896,0.00014,4.81901]
[1778260746562,32.72,79965.67,1.03,0.07896,0.00014,4.81901]
[1778260746657,32.72,79966.27,1.03,0.07902,0.00014,4.82208]
[1778260748133,32.69,79966.27,1.03,0.07885,0.00014,4.81437]
[1778260748176,32.69,79966.45,1.03,0.07886,0.00014,4.81476]
[1778260750035,32.68,79975.71,1.03,0.08011,0.00014,4.87278]
[1778260755041,32.59,79977.96,1.03,0.07984,0.00014,4.86036]
[1778260758063,32.53,79986.52,1.03,0.08063,0.00014,4.89743]
[1778260763098,32.39,79986.44,1.03,0.0797,0.00014,4.85471]
[1778260767127,32.28,79993.93,1.03,0.08004,0.00014,4.87076]
[1778260768828,32.25,79994.16,1.03,0.0799,0.00014,4.8641]
[1778260769140,32.23,79994.48,1.03,0.07977,0.00014,4.85818]
[1778260774175,32.12,79996.11,1.03,0.0792,0.00014,4.82953]
[1778260774931,32.12,79996.11,1.03,0.0792,0.00014,4.82953]
[1778260775182,32.12,79996.06,1.03,0.07918,0.00014,4.82849]
[1778260780219,32.04,80000.97,1.03,0.07936,0.00014,4.8373]
[1778260784245,31.97,80009.45,1.03,0.08008,0.00014,4.8706]
[1778260790287,31.87,80009.41,1.03,0.07942,0.00014,4.84047]
[1778260794601,31.86,80008.51,1.03,0.07925,0.00014,4.83249]
[1778260794659,31.86,80010.18,1.03,0.07947,0.00014,4.84283]
[1778260796754,31.86,80009.88,1.03,0.0794,0.00014,4.8395]
[1778260797537,31.86,80009.88,1.03,0.0794,0.00014,4.8395]
[1778260797862,31.85,80008.45,1.03,0.07918,0.00014,4.82939]
[1778260799615,31.85,80008.45,1.03,0.07917,0.00014,4.82873]
[1778260799716,31.83,80019.74,1.03,0.08062,0.00014,4.8963]
[1778260805392,31.81,80017.65,1.03,0.08022,0.00014,4.87771]
[1778260810121,31.81,80015.87,1.03,0.07995,0.00014,4.86538]
[1778260810427,31.81,80014.89,1.03,0.07981,0.00014,4.85878]
[1778260813386,31.81,80011.45,1.03,0.07932,0.00014,4.83583]
[1778260813603,31.81,80006.71,1.03,0.07865,0.00014,4.80451]
[1778260816469,31.81,79998.81,1.03,0.07754,0.00014,4.75266]
[1778260820505,31.81,79992.18,1.03,0.07663,0.00014,4.70964]
[1778260822905,31.81,79992.07,1.03,0.07662,0.00014,4.70911]
[1778260823006,31.81,79992.22,1.03,0.07664,0.00014,4.71009]
[1778260828035,31.81,79992.1,1.03,0.07663,0.00014,4.70976]
[1778260828559,31.81,79992.06,1.03,0.07663,0.00014,4.70959]
[1778260829635,31.81,79992.06,1.03,0.07663,0.00014,4.70959]
[1778260829683,31.81,79981.19,1.03,0.07514,0.00014,4.6391]
[1778260831498,31.81,79981.28,1.03,0.07515,0.00014,4.63983]
[1778260831503,31.81,79981.28,1.03,0.07515,0.00014,4.63983]
[1778260831506,31.81,79981.28,1.03,0.07515,0.00014,4.63983]
[1778260834371,31.82,79980.67,1.03,0.07497,0.00014,4.62834]
[1778260835753,31.82,79979.71,1.03,0.07484,0.00014,4.62234]
[1778260838635,31.82,79976.38,1.03,0.0744,0.00014,4.60153]
[1778260844669,31.82,79979.65,1.03,0.07488,0.00014,4.62418]
[1778260849703,31.83,79980.99,1.03,0.07508,0.00014,4.63367]
[1778260854739,31.83,79981.74,1.03,0.0752,0.00014,4.63928]
[1778260857345,31.83,79978.58,1.03,0.07477,0.00014,4.61917]
[1778260857353,31.83,79978.58,1.03,0.07477,0.00014,4.61917]
[1778260860248,31.83,79979.36,1.03,0.07489,0.00014,4.62467]
[1778260860498,31.83,79979.36,1.03,0.07489,0.00014,4.62467]
[1778260861279,31.83,79978.54,1.03,0.07478,0.00014,4.61953]
[1778260861286,31.83,79978.54,1.03,0.07478,0.00014,4.61953]
[1778260862398,31.83,79977.02,1.03,0.07458,0.00014,4.6099]
[1778260862551,31.83,79977.02,1.03,0.07458,0.00014,4.6099]
[1778260864605,31.83,79967.89,1.03,0.07335,0.00013,4.55142]
[1778260864608,31.83,79967.89,1.03,0.07335,0.00013,4.55142]
[1778260864814,31.84,79954.7,1.03,0.07162,0.00013,4.46787]
[1778260865326,31.84,79954.7,1.03,0.07162,0.00013,4.46787]
[1778260865439,31.84,79954.7,1.03,0.07162,0.00013,4.46787]
[1778260865493,31.84,79954.7,1.03,0.07162,0.00013,4.46787]
[1778260866650,31.84,79952.96,1.03,0.0714,0.00013,4.45724]
[1778260866852,31.84,79958.26,1.03,0.0721,0.00013,4.49127]
[1778260866857,31.84,79958.26,1.03,0.0721,0.00013,4.49127]
[1778260866869,31.84,79958.26,1.03,0.0721,0.00013,4.49127]
[1778260868842,31.84,79971.78,1.03,0.07392,0.00013,4.57833]
[1778260869609,31.84,79971.78,1.03,0.07392,0.00013,4.57833]
[1778260870772,31.85,79972.86,1.03,0.07411,0.00013,4.58752]
[1778260875891,31.86,79975.3,1.03,0.07454,0.00014,4.60795]
[1778260878911,31.87,79969.11,1.03,0.07372,0.00013,4.56877]
[1778260883950,31.87,79965.7,1.03,0.07329,0.00013,4.54824]
[1778260886400,31.87,79964.05,1.03,0.07308,0.00013,4.53828]
[1778260886408,31.87,79964.05,1.03,0.07308,0.00013,4.53828]
[1778260886500,31.87,79955.25,1.03,0.07192,0.00013,4.48259]
[1778260887198,31.87,79955.25,1.03,0.07192,0.00013,4.48259]
[1778260887864,31.87,79955.25,1.03,0.07192,0.00013,4.48259]
[1778260888571,31.87,79957.59,1.03,0.07224,0.00013,4.49783]
[1778260889165,31.88,79957.64,1.03,0.07225,0.00013,4.4985]
[1778260892003,31.88,79967.27,1.03,0.07344,0.00013,4.55307]
[1778260897038,31.88,79961.79,1.03,0.07274,0.00013,4.51943]
[1778260899541,31.88,79961.71,1.03,0.07274,0.00013,4.51924]
[1778260899550,31.88,79961.71,1.03,0.07274,0.00013,4.51924]
[1778260905095,31.89,79963.0,1.03,0.07295,0.00013,4.52961]
[1778260906340,31.89,79963.0,1.03,0.07295,0.00013,4.52961]
[1778260907632,31.89,79961.47,1.03,0.07276,0.00013,4.52016]
[1778260913151,31.9,79962.09,1.03,0.07289,0.00013,4.52639]
[1778260915171,31.9,79955.09,1.03,0.07198,0.00013,4.48265]
[1778260916295,31.9,79955.09,1.03,0.07198,0.00013,4.48265]
[1778260916307,31.9,79955.09,1.03,0.07198,0.00013,4.48265]
[1778260919259,31.91,79952.29,1.03,0.07163,0.00013,4.46561]
[1778260919886,31.91,79952.29,1.03,0.07163,0.00013,4.46561]
[1778260922600,31.91,79945.46,1.03,0.07076,0.00013,4.42394]
[1778260922606,31.91,79945.46,1.03,0.07076,0.00013,4.42394]
[1778260926540,31.92,79955.54,1.03,0.07212,0.00013,4.48942]
[1778260926616,31.92,79955.54,1.03,0.07212,0.00013,4.48942]
[1778260929172,31.92,79956.61,1.03,0.07228,0.00013,4.4973]
[1778260929267,31.92,79955.91,1.03,0.0722,0.00013,4.49323]
[1778260932165,31.92,79954.62,1.03,0.07205,0.00013,4.48582]
[1778260932288,31.92,79954.96,1.03,0.0721,0.00013,4.48836]
[1778260934566,31.93,79953.83,1.03,0.07196,0.00013,4.4816]
[1778260940347,31.95,79950.45,1.03,0.07165,0.00013,4.4667]
[1778260941545,31.95,79950.45,1.03,0.07165,0.00013,4.4667]
[1778260941802,31.95,79950.45,1.03,0.07165,0.00013,4.4667]
[1778260941843,31.95,79947.47,1.03,0.07127,0.00013,4.44839]
[1778260942102,31.95,79947.47,1.03,0.07127,0.00013,4.44839]
[1778260942110,31.95,79947.47,1.03,0.07127,0.00013,4.44839]
[1778260942267,31.95,79947.47,1.03,0.07127,0.00013,4.44839]
[1778260942807,31.95,79947.47,1.03,0.07127,0.00013,4.44839]
[1778260942817,31.95,79947.47,1.03,0.07127,0.00013,4.44839]
[1778260942908,31.95,79952.79,1.03,0.07198,0.00013,4.48246]
[1778260943513,31.95,79952.79,1.03,0.07198,0.00013,4.48246]
[1778260943614,31.95,79964.89,1.03,0.07359,0.00013,4.5598]
[1778260944341,31.95,79964.89,1.03,0.07359,0.00013,4.5598]
[1778260944372,31.95,79965.0,1.03,0.07361,0.00013,4.56079]
[1778260945138,31.95,79965.0,1.03,0.07361,0.00013,4.56079]
[1778260945379,31.95,79968.96,1.03,0.07415,0.00013,4.58637]
[1778260946123,31.95,79968.96,1.03,0.07415,0.00013,4.58637]
[1778260946133,31.95,79968.96,1.03,0.07415,0.00013,4.58637]
[1778260946439,31.95,79969.74,1.03,0.07426,0.00013,4.59163]
[1778260951422,31.98,79978.37,1.03,0.07548,0.00014,4.64717]
[1778260956456,32.0,79973.99,1.03,0.075,0.00014,4.62425]
[1778260961491,32.0,79968.23,1.03,0.07424,0.00013,4.58836]
[1778260966526,32.01,79968.73,1.03,0.07433,0.00013,4.59261]
[1778260971562,32.01,79969.01,1.03,0.07437,0.00013,4.59429]
[1778260976596,32.0,79969.61,1.03,0.07441,0.00013,4.5962]
[1778260981631,31.97,79964.94,1.03,0.07362,0.00013,4.55846]
[1778260986666,31.95,79963.16,1.03,0.07322,0.00013,4.53961]
[1778260991701,31.92,79963.56,1.03,0.07312,0.00013,4.53498]
[1778260994109,31.92,79963.3,1.03,0.07307,0.00013,4.53271]
[1778260994119,31.92,79963.3,1.03,0.07307,0.00013,4.53271]
[1778260994120,31.92,79963.3,1.03,0.07307,0.00013,4.53271]
[1778260994722,31.92,79963.0,1.03,0.07303,0.00013,4.53049]
[1778260996305,31.92,79961.62,1.03,0.07284,0.00013,4.52139]
[1778260996311,31.92,79961.62,1.03,0.07284,0.00013,4.52139]
[1778260996997,31.91,79960.66,1.03,0.07265,0.00013,4.51238]
[1778260997667,31.91,79960.66,1.03,0.07265,0.00013,4.51238]
[1778260997743,31.9,79960.64,1.03,0.07259,0.00013,4.50958]
[1778261002667,31.88,79960.22,1.03,0.07241,0.00013,4.50099]
[1778261002779,31.87,79953.69,1.03,0.0715,0.00013,4.45695]
[1778261003819,31.87,79953.69,1.03,0.0715,0.00013,4.45695]
[1778261003851,31.87,79945.53,1.03,0.07039,0.00013,4.40348]
[1778261005129,31.87,79945.28,1.03,0.07035,0.00013,4.40176]
[1778261005800,31.87,79944.5,1.03,0.07025,0.00013,4.39674]
[1778261010157,31.87,79941.68,1.03,0.06988,0.00013,4.37872]
[1778261010690,31.87,79941.68,1.03,0.06988,0.00013,4.37872]
[1778261012344,31.86,79949.03,1.03,0.07071,0.00013,4.41668]
[1778261012849,31.86,79951.67,1.03,0.07105,0.00013,4.43317]
[1778261013749,31.86,79951.67,1.03,0.07105,0.00013,4.43317]
[1778261013760,31.86,79951.67,1.03,0.07105,0.00013,4.43317]
[1778261013857,31.86,79952.75,1.03,0.07119,0.00013,4.43982]
[1778261017478,31.86,79950.01,1.03,0.07082,0.00013,4.42201]
[1778261017488,31.86,79950.01,1.03,0.07082,0.00013,4.42201]
[1778261017885,31.86,79949.95,1.03,0.07081,0.00013,4.42146]
[1778261022919,31.86,79948.68,1.03,0.07063,0.00013,4.41264]
[1778261024934,31.86,79942.57,1.03,0.06983,0.00013,4.37394]
[1778261026947,31.86,79934.07,1.03,0.06874,0.00013,4.32068]
[1778261031981,31.86,79931.76,1.03,0.06845,0.00013,4.30637]
[1778261037020,31.86,79932.15,1.03,0.0685,0.00013,4.30885]
[1778261042054,31.86,79933.46,1.03,0.06866,0.00013,4.31701]
[1778261047090,31.86,79935.35,1.03,0.0689,0.00013,4.32865]
[1778261052204,31.86,79935.35,1.03,0.0689,0.00013,4.32851]
[1778261057240,31.86,79945.17,1.03,0.07016,0.00013,4.38968]
[1778261062272,31.85,79945.49,1.03,0.07019,0.00013,4.39109]
[1778261067309,31.85,79944.99,1.03,0.07011,0.00013,4.38734]
[1778261070329,31.85,79936.64,1.03,0.06903,0.00013,4.33483]
[1778261075364,31.85,79935.57,1.03,0.06878,0.00013,4.32029]
[1778261080399,31.85,79938.25,1.03,0.06912,0.00013,4.3369]
[1778261085434,31.85,79937.86,1.03,0.06907,0.00013,4.33438]
[1778261090469,31.85,79943.23,1.03,0.06976,0.00013,4.3678]
[1778261092482,31.85,79936.51,1.03,0.06889,0.00013,4.32576]
[1778261098529,31.85,79938.1,1.03,0.06909,0.00013,4.33559]
[1778261100539,31.85,79931.93,1.03,0.06831,0.00013,4.29719]
[1778261105574,31.85,79932.41,1.03,0.06837,0.00013,4.30042]
[1778261107588,31.85,79926.26,1.03,0.0676,0.00013,4.26246]
[1778261112623,31.85,79921.2,1.03,0.06698,0.00012,4.23201]
[1778261117659,31.86,79915.58,1.03,0.0663,0.00012,4.19833]
[1778261120681,31.86,79908.35,1.03,0.06542,0.00012,4.15486]
[1778261121769,31.86,79920.32,1.03,0.06691,0.00012,4.22841]
[1778261127730,31.86,79923.58,1.03,0.06733,0.00013,4.24916]
[1778261132094,31.86,79938.72,1.03,0.06914,0.00013,4.33554]
[1778261137800,31.86,79944.62,1.03,0.06989,0.00013,4.37204]
[1778261142835,31.86,79945.54,1.03,0.07001,0.00013,4.37743]
[1778261144855,31.86,79952.92,1.03,0.07096,0.00013,4.42358]
[1778261149891,31.86,79956.62,1.03,0.07142,0.00013,4.44591]
[1778261154925,31.85,79958.3,1.03,0.07162,0.00013,4.45554]
[1778261160947,31.85,79957.01,1.03,0.07143,0.00013,4.44654]
[1778261161126,31.85,79967.6,1.03,0.07283,0.00013,4.51343]
[1778261162984,31.85,79977.86,1.03,0.07419,0.00014,4.57863]
[1778261164999,31.84,79985.42,1.03,0.0752,0.00014,4.62651]
[1778261170033,31.84,79985.45,1.03,0.07515,0.00014,4.6243]
[1778261175069,31.83,79982.83,1.03,0.07475,0.00014,4.60499]
[1778261179096,31.82,79990.65,1.03,0.07578,0.00014,4.65375]
[1778261185138,31.81,79992.56,1.03,0.07597,0.00014,4.66289]
[1778261190174,31.8,79991.24,1.03,0.07573,0.00014,4.65162]
[1778261195210,31.79,79988.89,1.03,0.07524,0.00014,4.62567]
[1778261200243,31.79,79990.51,1.03,0.07541,0.00014,4.63375]
[1778261202966,31.78,79983.69,1.03,0.07444,0.00014,4.58813]
[1778261208300,31.77,79982.01,1.03,0.07416,0.00014,4.57483]
[1778261213335,31.77,79981.27,1.03,0.07402,0.00014,4.568]
[1778261217364,31.76,79974.19,1.03,0.07303,0.00013,4.52101]
[1778261223107,31.76,79986.61,1.03,0.07467,0.00014,4.59913]
[1778261228439,31.75,79992.52,1.03,0.07542,0.00014,4.63463]
[1778261231461,31.74,79999.04,1.03,0.07629,0.00014,4.67548]
[1778261236497,31.73,80004.25,1.03,0.07695,0.00014,4.70673]
[1778261237902,31.73,80012.14,1.03,0.07805,0.00014,4.75791]
[1778261239241,31.73,80019.08,1.03,0.07902,0.00014,4.80304]
[1778261239531,31.73,80027.45,1.03,0.0802,0.00014,4.85784]
[1778261242920,31.72,80009.84,1.03,0.07764,0.00014,4.73914]
[1778261247589,31.71,80018.17,1.03,0.07875,0.00014,4.79087]
[1778261249031,31.71,80018.17,1.03,0.07875,0.00014,4.79087]
[1778261249107,31.71,80017.68,1.03,0.07867,0.00014,4.78696]
[1778261249506,31.71,80017.68,1.03,0.07867,0.00014,4.78696]
[1778261249655,31.71,80017.68,1.03,0.07867,0.00014,4.78696]
[1778261249716,31.7,80018.02,1.03,0.0787,0.00014,4.78851]
[1778261251613,31.7,80029.12,1.03,0.08014,0.00014,4.85234]
[1778261253099,31.7,80029.12,1.03,0.08014,0.00014,4.85234]
[1778261253229,31.7,80012.81,1.03,0.07779,0.00014,4.74358]
[1778261254641,31.69,79994.54,1.03,0.07523,0.00014,4.62305]
[1778261256042,31.69,79980.12,1.03,0.07326,0.00013,4.52955]
[1778261261739,31.69,79979.09,1.03,0.07309,0.00013,4.52138]
[1778261267736,31.68,79978.13,1.03,0.07291,0.00013,4.51304]
[1778261272772,31.67,79978.38,1.03,0.07291,0.00013,4.51308]
[1778261275792,31.67,79967.89,1.03,0.0715,0.00013,4.44519]
[1778261276469,31.67,79967.89,1.03,0.0715,0.00013,4.44519]
[1778261279821,31.67,79951.37,1.03,0.06933,0.00013,4.34017]
[1778261280954,31.67,79951.37,1.03,0.06933,0.00013,4.34017]
[1778261281196,31.67,79951.37,1.03,0.06933,0.00013,4.34017]
[1778261281297,31.67,79941.63,1.03,0.06808,0.00013,4.27922]
[1778261286588,31.67,79939.75,1.03,0.06785,0.00013,4.26789]
[1778261287126,31.67,79939.75,1.03,0.06785,0.00013,4.26789]
[1778261287180,31.67,79939.75,1.03,0.06785,0.00013,4.26789]
[1778261292911,31.67,79935.17,1.03,0.06729,0.00013,4.24029]
[1778261298240,31.67,79938.84,1.03,0.06776,0.00013,4.26361]
[1778261298247,31.67,79938.84,1.03,0.06776,0.00013,4.26361]
[1778261298328,31.68,79940.95,1.03,0.06803,0.00013,4.27686]
[1778261299906,31.68,79940.95,1.03,0.06803,0.00013,4.27694]
[1778261300007,31.68,79948.44,1.03,0.06899,0.00013,4.32384]
[1778261304996,31.68,79956.14,1.03,0.06999,0.00013,4.37215]
[1778261310039,31.67,79960.53,1.03,0.07055,0.00013,4.3995]
[1778261315073,31.67,79960.96,1.03,0.07048,0.00013,4.39377]
[1778261317087,31.67,79971.46,1.03,0.07187,0.00013,4.46031]
[1778261322122,31.67,79970.4,1.03,0.0717,0.00013,4.45257]
[1778261327158,31.67,79969.45,1.03,0.07156,0.00013,4.44553]
[1778261332192,31.66,79969.8,1.03,0.07159,0.00013,4.44684]
[1778261337227,31.66,79964.81,1.03,0.07091,0.00013,4.41414]
[1778261342263,31.66,79964.5,1.03,0.07085,0.00013,4.41132]
[1778261347298,31.65,79965.34,1.03,0.07094,0.00013,4.41574]
[1778261352332,31.65,79968.18,1.03,0.07129,0.00013,4.43274]
[1778261355353,31.65,79975.97,1.03,0.07231,0.00013,4.48176]
[1778261360388,31.64,79974.84,1.03,0.07213,0.00013,4.47315]
[1778261365422,31.64,79974.98,1.03,0.07212,0.00013,4.4727]
[1778261371165,31.63,79980.65,1.03,0.07273,0.00013,4.49937]
[1778261372472,31.63,79989.85,1.03,0.07397,0.00014,4.55833]
[1778261377511,31.63,79988.77,1.03,0.07378,0.00014,4.54923]
[1778261382542,31.62,79989.39,1.03,0.07383,0.00014,4.55159]
[1778261387577,31.62,79990.62,1.03,0.07396,0.00014,4.55797]
[1778261392612,31.61,79991.5,1.03,0.07405,0.00014,4.56212]
[1778261397647,31.6,79993.57,1.03,0.0743,0.00014,4.57399]
[1778261402682,31.6,80003.89,1.03,0.07568,0.00014,4.63936]
[1778261407717,31.59,80008.21,1.03,0.07623,0.00014,4.66546]
[1778261412753,31.58,80008.11,1.03,0.07617,0.00014,4.6626]
[1778261413965,31.58,80017.07,1.03,0.07742,0.00014,4.721]
[1778261415781,31.58,80023.67,1.03,0.07833,0.00014,4.76348]
[1778261417280,31.58,80031.74,1.03,0.07947,0.00014,4.81639]
[1778261423050,31.57,80031.5,1.03,0.07938,0.00014,4.81209]
[1778261423321,31.57,80039.17,1.03,0.08047,0.00015,4.86261]
[1778261424851,31.56,80045.65,1.03,0.08137,0.00015,4.90382]
[1778261425983,31.53,80057.85,1.03,0.08297,0.00015,4.97715]
[1778261427867,31.5,80048.87,1.03,0.08142,0.00015,4.9066]
[1778261428873,31.49,80041.7,1.03,0.08036,0.00015,4.85768]
[1778261431395,31.49,80033.72,1.03,0.07905,0.00014,4.79462]
[1778261436929,31.48,80037.22,1.03,0.07947,0.00014,4.81402]
[1778261438943,31.47,80045.91,1.03,0.0807,0.00015,4.87076]
[1778261440282,31.47,80052.09,1.03,0.08159,0.00015,4.91159]
[1778261442654,31.44,80057.53,1.03,0.0822,0.00015,4.93938]
[1778261443089,31.44,80069.13,1.03,0.08391,0.00015,5.01732]
[1778261445283,31.43,80069.13,1.03,0.08389,0.00015,5.01635]
[1778261445467,31.43,80071.39,1.03,0.08421,0.00015,5.0308]
[1778261445627,31.43,80071.39,1.03,0.08421,0.00015,5.0308]
[1778261446504,31.43,80071.39,1.03,0.08421,0.00015,5.0308]
[1778261446170,31.43,80091.11,1.03,0.08722,0.00015,5.16641]
[1778261447233,31.43,80091.11,1.03,0.08722,0.00015,5.16641]
[1778261449026,31.36,80115.89,1.03,0.09063,0.00016,5.31759]
[1778261450247,31.33,80143.15,1.03,0.09483,0.00017,5.50047]
[1778261456076,31.13,80141.1,1.03,0.09306,0.00016,5.42456]
[1778261457084,31.1,80131.41,1.03,0.09129,0.00016,5.34727]
[1778261460315,31.02,80138.8,1.03,0.09194,0.00016,5.37592]
[1778261462119,30.97,80144.97,1.03,0.09255,0.00016,5.40261]
[1778261463536,30.97,80144.97,1.03,0.09255,0.00016,5.40261]
[1778261463126,30.94,80153.19,1.03,0.09368,0.00017,5.452]
[1778261464472,30.94,80187.93,1.03,0.09957,0.00017,5.70442]
[1778261464596,30.94,80187.93,1.03,0.09957,0.00017,5.70442]
[1778261465176,30.94,80187.93,1.03,0.09957,0.00017,5.70442]
[1778261465241,30.9,80212.62,1.03,0.10369,0.00018,5.87697]
[1778261466351,30.9,80212.62,1.03,0.10369,0.00018,5.87697]
[1778261466453,30.84,80207.55,1.03,0.10233,0.00018,5.82057]
[1778261467038,30.84,80207.55,1.03,0.10233,0.00018,5.82057]
[1778261468288,30.81,80207.55,1.03,0.10209,0.00018,5.81066]
[1778261469115,30.78,80203.1,1.03,0.10108,0.00018,5.76821]
[1778261470708,30.72,80210.09,1.03,0.10187,0.00018,5.80179]
[1778261471683,30.69,80209.93,1.03,0.10162,0.00018,5.79108]
[1778261471812,30.69,80209.93,1.03,0.10162,0.00018,5.79108]
[1778261472494,30.69,80209.93,1.03,0.10162,0.00018,5.79108]
[1778261472502,30.69,80209.93,1.03,0.10162,0.00018,5.79108]
[1778261472557,30.66,80185.65,1.03,0.09716,0.00017,5.60268]
[1778261473039,30.66,80185.65,1.03,0.09716,0.00017,5.60268]
[1778261473053,30.66,80185.65,1.03,0.09716,0.00017,5.60268]
[1778261473720,30.64,80185.65,1.03,0.097,0.00017,5.59593]
[1778261474473,30.64,80185.65,1.03,0.097,0.00017,5.59593]
[1778261474574,30.64,80175.38,1.03,0.09524,0.00017,5.52012]
[1778261474876,30.64,80175.38,1.03,0.09524,0.00017,5.52012]
[1778261474909,30.64,80175.38,1.03,0.09524,0.00017,5.52012]
[1778261475229,30.63,80175.38,1.03,0.09522,0.00017,5.51957]
[1778261476230,30.63,80164.15,1.03,0.09332,0.00017,5.43738]
[1778261477564,30.63,80158.03,1.03,0.0923,0.00017,5.39266]
[1778261479252,30.63,80168.48,1.03,0.09402,0.00017,5.46766]
[1778261479774,30.63,80168.48,1.03,0.09402,0.00017,5.46766]
[1778261480264,30.63,80172.06,1.03,0.09461,0.00017,5.49323]
[1778261480912,30.63,80172.06,1.03,0.09461,0.00017,5.49323]
[1778261482300,30.63,80173.2,1.03,0.09479,0.00017,5.50104]
[1778261482326,30.63,80173.2,1.03,0.09479,0.00017,5.50104]
[1778261482420,30.62,80171.54,1.03,0.0945,0.00017,5.48843]
[1778261482928,30.62,80171.54,1.03,0.0945,0.00017,5.48843]
[1778261483529,30.62,80171.54,1.03,0.0945,0.00017,5.48843]
[1778261485135,30.62,80173.65,1.03,0.09483,0.00017,5.50283]
[1778261485306,30.62,80173.89,1.03,0.09486,0.00017,5.50407]
[1778261485763,30.62,80173.89,1.03,0.09486,0.00017,5.50407]
[1778261486313,30.62,80168.66,1.03,0.09397,0.00017,5.46543]
[1778261487245,30.62,80168.66,1.03,0.09397,0.00017,5.46543]
[1778261487320,30.62,80160.93,1.03,0.09267,0.00017,5.40883]
[1778261488177,30.62,80160.93,1.03,0.09267,0.00017,5.40883]
[1778261488328,30.62,80165.08,1.03,0.09335,0.00017,5.43857]
[1778261488788,30.62,80165.08,1.03,0.09335,0.00017,5.43857]
[1778261489336,30.61,80169.7,1.03,0.09411,0.00017,5.47176]
[1778261490075,30.61,80169.7,1.03,0.09411,0.00017,5.47176]
[1778261490341,30.61,80169.9,1.03,0.09414,0.00017,5.47276]
[1778261491348,30.61,80165.36,1.03,0.09324,0.00017,5.43063]
[1778261492355,30.61,80157.39,1.03,0.0919,0.00017,5.37248]
[1778261492955,30.61,80157.39,1.03,0.0919,0.00017,5.37248]
[1778261493210,30.61,80157.39,1.03,0.0919,0.00017,5.37248]
[1778261493285,30.61,80157.39,1.03,0.0919,0.00017,5.37248]
[1778261495174,30.61,80162.15,1.03,0.09268,0.00017,5.40631]
[1778261495385,30.61,80166.71,1.03,0.09343,0.00017,5.43905]
[1778261495737,30.61,80166.71,1.03,0.09343,0.00017,5.43905]
[1778261496407,30.61,80169.71,1.03,0.09392,0.00017,5.46046]
[1778261496990,30.61,80169.71,1.03,0.09392,0.00017,5.46046]
[1778261497621,30.61,80169.71,1.03,0.09392,0.00017,5.46046]
[1778261497638,30.6,80169.68,1.03,0.09391,0.00017,5.45982]
[1778261498063,30.6,80169.68,1.03,0.09391,0.00017,5.45982]
[1778261498136,30.6,80169.68,1.03,0.09391,0.00017,5.45982]
[1778261498382,30.6,80169.68,1.03,0.09391,0.00017,5.45982]
[1778261498527,30.6,80183.68,1.03,0.09627,0.00017,5.56171]
[1778261499103,30.6,80183.68,1.03,0.09627,0.00017,5.56171]
[1778261499328,30.6,80183.68,1.03,0.09627,0.00017,5.56171]
[1778261499560,30.6,80196.37,1.03,0.09845,0.00017,5.6547]
[1778261499617,30.6,80196.37,1.03,0.09845,0.00017,5.6547]
[1778261500104,30.6,80196.37,1.03,0.09845,0.00017,5.6547]
[1778261500440,30.6,80196.75,1.03,0.09852,0.00017,5.65751]
[1778261501432,30.6,80196.75,1.03,0.09852,0.00017,5.65751]
[1778261501532,30.6,80186.27,1.03,0.09668,0.00017,5.579]
[1778261502249,30.6,80186.27,1.03,0.09668,0.00017,5.579]
[1778261502260,30.6,80186.27,1.03,0.09668,0.00017,5.579]
[1778261502450,30.57,80186.81,1.03,0.0966,0.00017,5.57582]
[1778261504543,30.55,80193.49,1.03,0.0976,0.00017,5.6187]
[1778261506089,30.55,80193.9,1.03,0.09766,0.00017,5.62112]
[1778261506473,30.55,80198.19,1.03,0.09839,0.00017,5.65219]
[1778261508431,30.55,80202.74,1.03,0.09917,0.00018,5.68522]
[1778261509043,30.55,80200.45,1.03,0.09875,0.00017,5.66752]
[1778261509771,30.54,80200.45,1.03,0.09873,0.00017,5.66677]
[1778261510500,30.54,80201.51,1.03,0.0989,0.00017,5.67393]
[1778261512516,30.5,80193.55,1.03,0.09719,0.00017,5.60143]
[1778261517163,30.42,80194.94,1.03,0.0969,0.00017,5.58896]
[1778261517549,30.41,80194.01,1.03,0.09661,0.00017,5.57654]
[1778261522180,30.37,80191.89,1.03,0.09597,0.00017,5.54939]
[1778261522938,30.37,80193.57,1.03,0.09625,0.00017,5.56133]
[1778261524601,30.37,80176.12,1.03,0.09325,0.00017,5.432]
[1778261525605,30.36,80164.64,1.03,0.09132,0.00017,5.34794]
[1778261525871,30.36,80164.64,1.03,0.09132,0.00017,5.34794]
[1778261526612,30.36,80158.24,1.03,0.09024,0.00016,5.30027]
[1778261528626,30.36,80150.68,1.03,0.08898,0.00016,5.24453]
[1778261530744,30.35,80149.25,1.03,0.08869,0.00016,5.23206]
[1778261532351,30.35,80149.47,1.03,0.08872,0.00016,5.23316]
[1778261532655,30.35,80143.43,1.03,0.08772,0.00016,5.18866]
[1778261534671,30.34,80150.97,1.03,0.08892,0.00016,5.24193]
[1778261536682,30.34,80159.68,1.03,0.09034,0.00016,5.30481]
[1778261538266,30.34,80159.68,1.03,0.09034,0.00016,5.30481]
[1778261538337,30.34,80167.35,1.03,0.0916,0.00017,5.36025]
[1778261538837,30.34,80167.35,1.03,0.0916,0.00017,5.36025]
[1778261539153,30.34,80167.35,1.03,0.0916,0.00017,5.36025]
[1778261539255,30.34,80170.68,1.03,0.09216,0.00017,5.38453]
[1778261540676,30.34,80170.68,1.03,0.09216,0.00017,5.38453]
[1778261540788,30.34,80170.68,1.03,0.09216,0.00017,5.38432]
[1778261541389,30.34,80170.68,1.03,0.09216,0.00017,5.38432]
[1778261541391,30.34,80170.68,1.03,0.09216,0.00017,5.38432]
[1778261541658,30.34,80181.75,1.03,0.09401,0.00017,5.46484]
[1778261541871,30.34,80181.75,1.03,0.09401,0.00017,5.46484]
[1778261543508,30.34,80178.4,1.03,0.09344,0.00017,5.44025]
[1778261545497,30.34,80180.85,1.03,0.09384,0.00017,5.45755]
[1778261546432,30.33,80180.01,1.03,0.09368,0.00017,5.45069]
[1778261549400,30.33,80170.75,1.03,0.09211,0.00017,5.38231]
[1778261549593,30.33,80164.71,1.03,0.09109,0.00017,5.33785]
[1778261553547,30.33,80164.35,1.03,0.09089,0.00017,5.32612]
[1778261553570,30.33,80157.5,1.03,0.08976,0.00016,5.27627]
[1778261554809,30.33,80151.27,1.03,0.08874,0.00016,5.23118]
[1778261559844,30.33,80148.24,1.03,0.08823,0.00016,5.20873]
[1778261562865,30.32,80139.98,1.03,0.08687,0.00016,5.14777]
[1778261566904,30.32,80150.5,1.03,0.08853,0.00016,5.22184]
[1778261571936,30.32,80146.45,1.03,0.08787,0.00016,5.19261]
[1778261573950,30.32,80154.76,1.03,0.08922,0.00016,5.2525]
[1778261575273,30.32,80154.76,1.03,0.08922,0.00016,5.2525]
[1778261580164,30.32,80159.26,1.03,0.08995,0.00016,5.28476]
[1778261580698,30.31,80159.56,1.03,0.09,0.00016,5.28669]
[1778261580865,30.31,80159.56,1.03,0.09,0.00016,5.28669]
[1778261581416,30.31,80165.97,1.03,0.09105,0.00017,5.33312]
[1778261583014,30.31,80174.05,1.03,0.0924,0.00017,5.39187]
[1778261586624,30.31,80177.64,1.03,0.09299,0.00017,5.41755]
[1778261586648,30.31,80180.75,1.03,0.0935,0.00017,5.43969]
[1778261590053,30.31,80185.9,1.03,0.09435,0.00017,5.47684]
[1778261591095,30.31,80190.33,1.03,0.0951,0.00017,5.50909]
[1778261592451,30.3,80193.61,1.03,0.09565,0.00017,5.53249]
[1778261592458,30.3,80193.61,1.03,0.09565,0.00017,5.53249]
[1778261592571,30.3,80193.61,1.03,0.09565,0.00017,5.53249]
[1778261592621,30.3,80208.78,1.03,0.09827,0.00018,5.64465]
[1778261593014,30.3,80208.78,1.03,0.09827,0.00018,5.64465]
[1778261593030,30.3,80208.78,1.03,0.09827,0.00018,5.64465]
[1778261593550,30.3,80208.78,1.03,0.09827,0.00018,5.64465]
[1778261593650,30.3,80217.37,1.03,0.09977,0.00018,5.70821]
[1778261594758,30.3,80217.37,1.03,0.09977,0.00018,5.70821]
[1778261596400,30.3,80219.45,1.03,0.10012,0.00018,5.72308]
[1778261596715,30.29,80213.32,1.03,0.099,0.00018,5.67571]
[1778261598615,30.29,80213.28,1.03,0.099,0.00018,5.67541]
[1778261600444,30.29,80215.04,1.03,0.09928,0.00018,5.68725]
[1778261600447,30.29,80215.04,1.03,0.09928,0.00018,5.68725]
[1778261605735,30.28,80218.8,1.03,0.09986,0.00018,5.71188]
[1778261607516,30.27,80218.07,1.03,0.09969,0.00018,5.70495]
[1778261607523,30.27,80212.23,1.03,0.09863,0.00018,5.65983]
[1778261609038,30.27,80212.26,1.03,0.09863,0.00018,5.66006]
[1778261610023,30.27,80215.99,1.03,0.09927,0.00018,5.68729]
[1778261615268,30.25,80219.29,1.03,0.09963,0.00018,5.69899]
[1778261616157,30.25,80217.74,1.03,0.09933,0.00018,5.68666]
[1778261619752,30.25,80213.07,1.03,0.09848,0.00018,5.65035]
[1778261621921,30.24,80209.13,1.03,0.09772,0.00018,5.61836]
[1778261622723,30.24,80197.71,1.03,0.09572,0.00017,5.53296]
[1778261623114,30.24,80197.71,1.03,0.09572,0.00017,5.53296]
[1778261624323,30.23,80210.16,1.03,0.09787,0.00018,5.62445]
[1778261629355,30.22,80204.89,1.03,0.09687,0.00017,5.58209]
[1778261634390,30.21,80201.27,1.03,0.09618,0.00017,5.55257]
[1778261638418,30.21,80193.48,1.03,0.09479,0.00017,5.49286]
[1778261641442,30.21,80177.48,1.03,0.09205,0.00017,5.37398]
[1778261646477,30.2,80177.63,1.03,0.09205,0.00017,5.37398]
[1778261647636,30.2,80177.63,1.03,0.09205,0.00017,5.37398]
[1778261647926,30.2,80176.64,1.03,0.09188,0.00017,5.36652]
[1778261650507,30.2,80167.85,1.03,0.0904,0.00017,5.30179]
[1778261654533,30.2,80176.22,1.03,0.09179,0.00017,5.36258]
[1778261659568,30.2,80179.52,1.03,0.09232,0.00017,5.38585]
[1778261662589,30.19,80173.67,1.03,0.09133,0.00017,5.34255]
[1778261667626,30.19,80171.48,1.03,0.09095,0.00017,5.32595]
[1778261671717,30.19,80185.74,1.03,0.09321,0.00017,5.42159]
[1778261674761,30.19,80192.07,1.03,0.09428,0.00017,5.46761]
[1778261678766,30.19,80193.57,1.03,0.09451,0.00017,5.47779]
[1778261680953,30.18,80198.76,1.03,0.09538,0.00017,5.51518]
[1778261680979,30.18,80198.76,1.03,0.09538,0.00017,5.51518]
[1778261680987,30.18,80198.76,1.03,0.09538,0.00017,5.51518]
[1778261681562,30.18,80198.76,1.03,0.09538,0.00017,5.51518]
[1778261682734,30.18,80210.81,1.03,0.09746,0.00018,5.60409]
[1778261684746,30.18,80216.58,1.03,0.09845,0.00018,5.64618]
[1778261684968,30.18,80216.58,1.03,0.09845,0.00018,5.64618]
[1778261690787,30.17,80215.16,1.03,0.09812,0.00018,5.63209]
[1778261695822,30.16,80220.25,1.03,0.09895,0.00018,5.66732]
[1778261698119,30.15,80221.72,1.03,0.09918,0.00018,5.67713]
[1778261698844,30.15,80228.72,1.03,0.10041,0.00018,5.72916]
[1778261701488,30.15,80233.82,1.03,0.1013,0.00018,5.76619]
[1778261701864,30.12,80236.67,1.03,0.10162,0.00018,5.78003]
[1778261702868,30.12,80229.25,1.03,0.10027,0.00018,5.72314]
[1778261704791,30.11,80218.66,1.03,0.09835,0.00018,5.64207]
[1778261706901,30.11,80210.23,1.03,0.09684,0.00017,5.57776]
[1778261710112,30.11,80209.66,1.03,0.09671,0.00017,5.57243]
[1778261718985,30.09,80195.7,1.03,0.09418,0.00017,5.46357]
[1778261720683,30.09,80189.76,1.03,0.09314,0.00017,5.41891]
[1778261726035,30.08,80194.25,1.03,0.09387,0.00017,5.4505]
[1778261731075,30.08,80198.78,1.03,0.09448,0.00017,5.47354]
[1778261736111,30.07,80204.24,1.03,0.09537,0.00017,5.51213]
[1778261741147,30.07,80209.46,1.03,0.09623,0.00017,5.5489]
[1778261742720,30.07,80209.46,1.03,0.09623,0.00017,5.5489]
[1778261744485,30.06,80210.83,1.03,0.09645,0.00017,5.55819]
[1778261747188,30.06,80202.37,1.03,0.09493,0.00017,5.49325]
[1778261752223,30.05,80198.92,1.03,0.09429,0.00017,5.46569]
[1778261755249,30.05,80206.61,1.03,0.0956,0.00017,5.5218]
[1778261758835,30.04,80206.6,1.03,0.09558,0.00017,5.52087]
[1778261760203,30.04,80212.88,1.03,0.09665,0.00018,5.5669]
[1778261760464,30.04,80212.88,1.03,0.09665,0.00018,5.5669]
[1778261760545,30.04,80218.67,1.03,0.09765,0.00018,5.60935]
[1778261761352,30.04,80218.67,1.03,0.09765,0.00018,5.60935]
[1778261761853,30.04,80230.89,1.03,0.09981,0.00018,5.70081]
[1778261762239,30.04,80230.89,1.03,0.09981,0.00018,5.70081]
[1778261762748,30.04,80230.89,1.03,0.09981,0.00018,5.70081]
[1778261762892,30.04,80230.89,1.03,0.09981,0.00018,5.70081]
[1778261762899,30.04,80230.89,1.03,0.09981,0.00018,5.70081]
[1778261762841,30.03,80243.46,1.03,0.10207,0.00018,5.7954]
[1778261764905,30.03,80249.86,1.03,0.1032,0.00018,5.84248]
[1778261767500,30.03,80248.3,1.03,0.10289,0.00018,5.82971]
[1778261768923,30.02,80251.21,1.03,0.10338,0.00018,5.85022]
[1778261769252,30.02,80251.23,1.03,0.10339,0.00018,5.85037]
[1778261769259,30.02,80251.23,1.03,0.10339,0.00018,5.85037]
[1778261771336,30.02,80251.0,1.03,0.1033,0.00018,5.84683]
[1778261771513,30.01,80242.85,1.03,0.10179,0.00018,5.78388]
[1778261772571,30.01,80235.42,1.03,0.10043,0.00018,5.72712]
[1778261773336,30.01,80235.42,1.03,0.10043,0.00018,5.72712]
[1778261773387,30.01,80235.42,1.03,0.10043,0.00018,5.72712]
[1778261773680,30.01,80225.21,1.03,0.09859,0.00018,5.64927]
[1778261774580,30.01,80205.61,1.03,0.09513,0.00017,5.50176]
[1778261775081,30.01,80205.61,1.03,0.09513,0.00017,5.50176]
[1778261776403,30.01,80194.9,1.03,0.09328,0.00017,5.42177]
[1778261781232,30.0,80192.16,1.03,0.09278,0.00017,5.4004]
[1778261784885,30.0,80189.96,1.03,0.09239,0.00017,5.38318]
[1778261785288,30.0,80187.52,1.03,0.09197,0.00017,5.36495]
[1778261785724,30.0,80178.2,1.03,0.0904,0.00017,5.2962]
[1778261787487,30.0,80160.41,1.03,0.08746,0.00016,5.16637]
[1778261791766,30.0,80172.6,1.03,0.08935,0.00017,5.24698]
[1778261793546,30.0,80172.6,1.03,0.08934,0.00017,5.24694]
[1778261793574,30.0,80181.21,1.03,0.09078,0.00017,5.31001]
[1778261799571,30.0,80181.0,1.03,0.09073,0.00017,5.30763]
[1778261804805,30.0,80175.84,1.03,0.08986,0.00017,5.26954]
[1778261807627,30.0,80168.09,1.03,0.08858,0.00016,5.21295]
[1778261812662,30.0,80168.5,1.03,0.08865,0.00016,5.21635]
[1778261817697,30.0,80159.98,1.03,0.08726,0.00016,5.1547]
[1778261822732,30.0,80158.76,1.03,0.08708,0.00016,5.14659]
[1778261823739,30.0,80165.55,1.03,0.08819,0.00016,5.19601]
[1778261825755,30.0,80172.83,1.03,0.0894,0.00017,5.24917]
[1778261830777,30.0,80169.11,1.03,0.08878,0.00016,5.22192]
[1778261830802,30.0,80157.77,1.03,0.08692,0.00016,5.13957]
[1778261832422,30.0,80157.77,1.03,0.08692,0.00016,5.13967]
[1778261832802,30.0,80146.84,1.03,0.08517,0.00016,5.06099]
[1778261835018,30.0,80142.94,1.03,0.08455,0.00016,5.03326]
[1778261835330,30.0,80142.33,1.03,0.08446,0.00016,5.02918]
[1778261835587,30.0,80142.33,1.03,0.08446,0.00016,5.02918]
[1778261835823,30.0,80142.94,1.03,0.08456,0.00016,5.03385]
[1778261838862,30.01,80137.74,1.03,0.08375,0.00016,4.99725]
[1778261838957,30.01,80137.74,1.03,0.08375,0.00016,4.99725]
[1778261838948,30.01,80138.43,1.03,0.08387,0.00016,5.00251]
[1778261839519,30.01,80138.43,1.03,0.08387,0.00016,5.00251]
[1778261840120,30.01,80138.22,1.03,0.08384,0.00016,5.00135]
[1778261840203,30.01,80138.22,1.03,0.08384,0.00016,5.00135]
[1778261840861,30.01,80131.3,1.03,0.08276,0.00016,4.95236]
[1778261841870,30.01,80131.3,1.03,0.08276,0.00016,4.95236]
[1778261841969,30.01,80131.37,1.03,0.08278,0.00016,4.95326]
[1778261842581,30.01,80131.37,1.03,0.08278,0.00016,4.95326]
[1778261842999,30.01,80119.84,1.03,0.081,0.00015,4.87205]
[1778261844890,30.01,80109.3,1.03,0.07941,0.00015,4.79892]
[1778261845902,30.02,80099.16,1.03,0.0779,0.00015,4.72884]
[1778261846302,30.02,80099.16,1.03,0.0779,0.00015,4.72884]
[1778261846365,30.02,80099.16,1.03,0.0779,0.00015,4.72884]
[1778261847505,30.02,80099.16,1.03,0.0779,0.00015,4.72909]
[1778261848538,30.02,80102.25,1.03,0.07837,0.00015,4.75085]
[1778261848915,30.02,80108.53,1.03,0.07933,0.00015,4.79539]
[1778261849926,30.02,80114.55,1.03,0.08026,0.00015,4.83824]
[1778261854957,30.03,80115.83,1.03,0.0804,0.00015,4.84161]
[1778261859994,30.04,80115.61,1.03,0.08042,0.00015,4.84266]
[1778261863019,30.04,80109.39,1.03,0.07951,0.00015,4.80075]
[1778261866038,30.05,80096.68,1.03,0.07764,0.00015,4.71411]
[1778261871080,30.06,80104.53,1.03,0.0789,0.00015,4.77229]
[1778261876110,30.07,80106.68,1.03,0.07929,0.00015,4.79036]
[1778261881844,30.08,80106.94,1.03,0.0794,0.00015,4.79574]
[1778261883775,30.08,80104.95,1.03,0.0791,0.00015,4.78185]
[1778261884048,30.09,80106.95,1.03,0.07943,0.00015,4.797]
[1778261885173,30.09,80113.88,1.03,0.0805,0.00015,4.8461]
[1778261886152,30.09,80113.88,1.03,0.0805,0.00015,4.8461]
[1778261886947,30.09,80114.31,1.03,0.08059,0.00015,4.85011]
[1778261888196,30.09,80108.05,1.03,0.07964,0.00015,4.80676]
[1778261891400,30.1,80104.22,1.03,0.07909,0.00015,4.78119]
[1778261891920,30.1,80095.95,1.03,0.07788,0.00015,4.72497]
[1778261893813,30.1,80086.21,1.03,0.07642,0.00015,4.657]
[1778261897420,30.1,80083.52,1.03,0.07601,0.00015,4.63796]
[1778261898048,30.09,80086.36,1.03,0.07642,0.00015,4.65694]
[1778261899315,30.09,80065.22,1.03,0.07335,0.00014,4.51239]
[1778261904319,30.09,80071.08,1.03,0.07417,0.00014,4.55154]
[1778261905326,30.09,80077.62,1.03,0.07512,0.00015,4.59597]
[1778261906143,30.09,80077.62,1.03,0.07512,0.00015,4.59597]
[1778261907031,30.09,80082.54,1.03,0.07582,0.00015,4.62924]
[1778261907840,30.09,80082.54,1.03,0.07582,0.00015,4.62924]
[1778261911917,30.09,80089.98,1.03,0.0769,0.00015,4.67953]
[1778261912927,30.09,80092.39,1.03,0.07712,0.00015,4.68718]
[1778261912937,30.08,80092.23,1.03,0.07709,0.00015,4.68572]
[1778261913830,30.08,80085.48,1.03,0.07609,0.00015,4.63888]
[1778261915396,30.08,80078.33,1.03,0.07504,0.00015,4.58961]
[1778261917270,30.08,80082.25,1.03,0.0756,0.00015,4.61603]
[1778261917409,30.08,80082.25,1.03,0.0756,0.00015,4.61603]
[1778261922131,30.08,80091.02,1.03,0.07686,0.00015,4.67493]
[1778261922176,30.08,80091.02,1.03,0.07686,0.00015,4.67493]
[1778261922489,30.08,80091.02,1.03,0.07686,0.00015,4.67493]
[1778261923767,30.08,80092.39,1.03,0.07706,0.00015,4.68439]
[1778261929494,30.08,80090.18,1.03,0.07676,0.00015,4.67032]
[1778261933522,30.08,80082.59,1.03,0.07567,0.00015,4.61927]
[1778261938557,30.08,80080.86,1.03,0.07541,0.00015,4.60739]
[1778261940723,30.08,80087.09,1.03,0.07631,0.00015,4.64936]
[1778261941499,30.08,80087.09,1.03,0.07631,0.00015,4.64936]
[1778261946613,30.08,80098.96,1.03,0.07808,0.00015,4.73189]
[1778261951659,30.09,80098.8,1.03,0.07808,0.00015,4.73172]
[1778261956695,30.09,80103.36,1.03,0.07878,0.00015,4.76414]
[1778261961730,30.09,80110.27,1.03,0.07983,0.00015,4.81267]
[1778261966765,30.09,80111.4,1.03,0.08001,0.00015,4.82077]
[1778261969632,30.09,80110.84,1.03,0.07993,0.00015,4.81693]
[1778261970132,30.09,80110.84,1.03,0.07993,0.00015,4.81693]
[1778261970243,30.09,80108.68,1.03,0.0796,0.00015,4.8019]
[1778261971800,30.09,80100.98,1.03,0.07832,0.00015,4.74015]
[1778261973107,30.09,80093.13,1.03,0.07715,0.00015,4.68597]
[1778261975829,30.09,80083.74,1.03,0.07576,0.00015,4.62099]
[1778261980901,30.09,80090.8,1.03,0.07679,0.00015,4.66885]
[1778261981934,30.09,80090.8,1.03,0.07679,0.00015,4.66885]
[1778261981983,30.09,80101.08,1.03,0.0783,0.00015,4.73905]
[1778261987316,30.08,80097.79,1.03,0.07776,0.00015,4.71421]
[1778261992953,30.07,80107.01,1.03,0.07909,0.00015,4.77567]
[1778261994965,30.07,80116.03,1.03,0.08046,0.00015,4.83891]
[1778262000000,30.07,80114.32,1.03,0.0802,0.00015,4.82703]
[1778262005039,30.07,80122.39,1.03,0.08144,0.00015,4.88374]
[1778262007051,30.07,80129.86,1.03,0.08261,0.00016,4.93682]
[1778262010075,30.07,80122.38,1.03,0.08145,0.00015,4.88385]
[1778262012087,30.07,80115.81,1.03,0.08043,0.00015,4.83735]
[1778262014435,30.07,80118.07,1.03,0.08077,0.00015,4.85302]
[1778262017122,30.07,80112.11,1.03,0.07986,0.00015,4.8112]
[1778262021340,30.06,80112.45,1.03,0.07986,0.00015,4.81144]
[1778262021346,30.06,80112.45,1.03,0.07986,0.00015,4.81144]
[1778262024663,30.06,80115.41,1.03,0.08028,0.00015,4.83067]
[1778262025481,30.06,80116.93,1.03,0.0805,0.00015,4.8408]
[1778262026965,30.06,80119.05,1.03,0.08082,0.00015,4.85514]
[1778262031225,30.05,80114.59,1.03,0.07995,0.00015,4.81267]
[1778262033239,30.04,80122.28,1.03,0.08111,0.00015,4.86561]
[1778262038274,30.04,80122.7,1.03,0.08115,0.00015,4.86743]
[1778262043313,30.03,80124.68,1.03,0.08141,0.00015,4.87968]
[1778262048346,30.03,80120.64,1.03,0.08078,0.00015,4.85078]
[1778262049494,30.03,80120.64,1.03,0.08078,0.00015,4.85078]
[1778262055394,30.02,80119.07,1.03,0.08047,0.00015,4.83656]
[1778262059426,30.02,80112.98,1.03,0.07949,0.00015,4.79175]
[1778262063134,30.01,80119.75,1.03,0.08049,0.00015,4.83742]
[1778262068490,30.0,80118.45,1.03,0.08024,0.00015,4.82631]
[1778262074273,30.0,80112.81,1.03,0.07936,0.00015,4.78555]
[1778262074397,30.0,80112.9,1.03,0.07937,0.00015,4.78618]
[1778262074590,30.0,80106.7,1.03,0.07842,0.00015,4.74244]
[1778262079348,29.99,80102.04,1.03,0.07769,0.00015,4.70857]
[1778262079357,29.99,80102.04,1.03,0.07769,0.00015,4.70857]
[1778262079570,29.99,80102.12,1.03,0.0777,0.00015,4.7088]
[1778262083273,29.99,80110.41,1.03,0.07892,0.00015,4.76527]
[1778262088631,29.98,80107.63,1.03,0.07845,0.00015,4.74381]
[1778262093667,29.98,80107.38,1.03,0.07825,0.00015,4.73179]
[1778262095312,29.98,80107.38,1.03,0.07825,0.00015,4.73179]
[1778262095319,29.98,80107.38,1.03,0.07825,0.00015,4.73179]
[1778262096095,29.98,80106.59,1.03,0.07812,0.00015,4.72592]
[1778262096298,29.97,80096.93,1.03,0.07666,0.00015,4.6582]
[1778262097696,29.97,80089.41,1.03,0.07555,0.00015,4.60608]
[1778262098746,29.97,80089.41,1.03,0.07555,0.00015,4.60608]
[1778262099316,29.97,80089.41,1.03,0.07555,0.00015,4.60608]
[1778262099324,29.97,80089.41,1.03,0.07555,0.00015,4.60608]
[1778262098806,29.97,80080.34,1.03,0.07422,0.00014,4.54373]
[1778262099712,29.97,80080.34,1.03,0.07422,0.00014,4.54358]
[1778262103684,29.97,80080.58,1.03,0.07425,0.00014,4.54488]
[1778262103737,29.97,80079.55,1.03,0.07409,0.00014,4.53774]
[1778262107586,29.97,80079.8,1.03,0.07412,0.00014,4.53916]
[1778262107598,29.97,80079.8,1.03,0.07412,0.00014,4.53916]
[1778262109462,29.97,80080.36,1.03,0.0742,0.00014,4.54278]
[1778262109783,29.97,80080.36,1.03,0.0742,0.00014,4.54278]
[1778262110059,29.97,80080.36,1.03,0.0742,0.00014,4.54278]
[1778262110125,29.97,80084.66,1.03,0.07482,0.00015,4.57194]
[1778262110610,29.97,80084.66,1.03,0.07482,0.00015,4.57194]
[1778262110787,29.97,80084.74,1.03,0.07483,0.00015,4.57248]
[1778262111398,29.97,80084.74,1.03,0.07483,0.00015,4.57248]
[1778262111794,29.97,80087.17,1.03,0.07518,0.00015,4.58899]
[1778262116828,29.96,80090.83,1.03,0.0757,0.00015,4.61318]
[1778262119523,29.96,80090.83,1.03,0.0757,0.00015,4.61318]
[1778262119533,29.96,80090.83,1.03,0.0757,0.00015,4.61318]
[1778262119849,29.96,80090.99,1.03,0.07571,0.00015,4.61362]
[1778262124884,29.96,80092.98,1.03,0.07597,0.00015,4.62596]
[1778262125610,29.96,80092.98,1.03,0.07597,0.00015,4.62596]
[1778262127385,29.96,80096.53,1.03,0.07649,0.00015,4.64995]
[1778262127964,29.96,80096.53,1.03,0.07649,0.00015,4.64995]
[1778262127975,29.96,80096.53,1.03,0.07649,0.00015,4.64995]
[1778262136063,29.95,80091.98,1.03,0.07577,0.00015,4.61659]
[1778262142005,29.95,80096.15,1.03,0.07635,0.00015,4.64365]
[1778262147041,29.94,80099.52,1.03,0.07682,0.00015,4.66559]
[1778262151263,29.94,80099.18,1.03,0.07675,0.00015,4.66242]
[1778262151366,29.94,80097.45,1.03,0.07637,0.00015,4.64189]
[1778262152692,29.94,80097.41,1.03,0.07636,0.00015,4.64137]
[1778262153083,29.94,80097.36,1.03,0.07635,0.00015,4.64079]
[1778262156974,29.93,80095.11,1.03,0.076,0.00015,4.62458]
[1778262157111,29.93,80094.97,1.03,0.07597,0.00015,4.6234]
[1778262159363,29.93,80094.49,1.03,0.0759,0.00015,4.61987]
[1778262160132,29.93,80098.86,1.03,0.07653,0.00015,4.64959]
[1778262162077,29.93,80099.12,1.03,0.07657,0.00015,4.65113]
[1778262162087,29.93,80099.12,1.03,0.07657,0.00015,4.65113]
[1778262162146,29.93,80099.18,1.03,0.07657,0.00015,4.65129]
[1778262167181,29.93,80099.64,1.03,0.07661,0.00015,4.65316]
[1778262170829,29.92,80094.21,1.03,0.07579,0.00015,4.61493]
[1778262170846,29.92,80094.21,1.03,0.07579,0.00015,4.61493]
[1778262171027,29.92,80094.21,1.03,0.07579,0.00015,4.61493]
[1778262171388,29.92,80087.66,1.03,0.07483,0.00015,4.56968]
[1778262173223,29.92,80078.55,1.03,0.0735,0.00014,4.50721]
[1778262178261,29.92,80082.72,1.03,0.0741,0.00014,4.53538]
[1778262183295,29.92,80086.15,1.03,0.07458,0.00015,4.55835]
[1778262188329,29.92,80085.34,1.03,0.07445,0.00015,4.55215]
[1778262193364,29.92,80084.3,1.03,0.07429,0.00015,4.54442]
[1778262198398,29.91,80079.14,1.03,0.07353,0.00014,4.50861]
[1778262203434,29.91,80079.62,1.03,0.07359,0.00014,4.5115]
[1778262208470,29.91,80080.7,1.03,0.07373,0.00014,4.5183]
[1778262214196,29.91,80085.31,1.03,0.07427,0.00015,4.54077]
[1778262220554,29.91,80084.02,1.03,0.07406,0.00015,4.53115]
[1778262224266,29.9,80090.7,1.03,0.07502,0.00015,4.57633]
[1778262229620,29.9,80092.32,1.03,0.07524,0.00015,4.58646]
[1778262234656,29.9,80093.1,1.03,0.07533,0.00015,4.59073]
[1778262239696,29.89,80097.63,1.03,0.07597,0.00015,4.62081]
[1778262244727,29.89,80093.34,1.03,0.07531,0.00015,4.59004]
[1778262249763,29.89,80097.63,1.03,0.07592,0.00015,4.61848]
[1778262252520,29.88,80099.0,1.03,0.07611,0.00015,4.62741]
[1778262254421,29.88,80099.15,1.03,0.07613,0.00015,4.62816]
[1778262254553,29.88,80098.34,1.03,0.076,0.00015,4.62201]
[1778262254799,29.88,80098.27,1.03,0.07599,0.00015,4.62152]
[1778262255811,29.88,80098.27,1.03,0.07599,0.00015,4.62152]
[1778262255911,29.88,80097.41,1.03,0.07585,0.00015,4.61531]
[1778262257484,29.88,80097.41,1.03,0.07585,0.00015,4.61531]
[1778262258287,29.88,80097.37,1.03,0.07584,0.00015,4.61476]
[1778262258296,29.88,80097.37,1.03,0.07584,0.00015,4.61476]
[1778262260324,29.88,80098.88,1.03,0.07605,0.00015,4.62466]
[1778262260328,29.88,80098.88,1.03,0.07605,0.00015,4.62466]
[1778262260425,29.88,80098.35,1.03,0.07596,0.00015,4.62044]
[1778262261149,29.88,80098.35,1.03,0.07596,0.00015,4.62044]
[1778262261250,29.88,80098.2,1.03,0.07594,0.00015,4.61914]
[1778262264400,29.88,80097.97,1.03,0.0759,0.00015,4.61728]
[1778262264410,29.88,80097.97,1.03,0.0759,0.00015,4.61728]
[1778262264502,29.87,80098.7,1.03,0.07599,0.00015,4.6218]
[1778262266062,29.87,80098.78,1.03,0.076,0.00015,4.62235]
[1778262266734,29.87,80098.05,1.03,0.07588,0.00015,4.61678]
[1778262271919,29.87,80103.34,1.03,0.07652,0.00015,4.64373]
[1778262272896,29.87,80103.34,1.03,0.07652,0.00015,4.64373]
[1778262272975,29.87,80106.59,1.03,0.077,0.00015,4.66598]
[1778262274484,29.87,80106.59,1.03,0.077,0.00015,4.66598]
[1778262274497,29.87,80106.59,1.03,0.077,0.00015,4.66598]
[1778262275498,29.87,80106.59,1.03,0.07699,0.00015,4.66568]
[1778262276976,29.86,80108.74,1.03,0.0773,0.00015,4.67997]
[1778262282623,29.86,80110.96,1.03,0.07759,0.00015,4.69334]
[1778262283062,29.86,80110.96,1.03,0.07759,0.00015,4.69334]
[1778262283736,29.86,80113.79,1.03,0.078,0.00015,4.71239]
[1778262284008,29.86,80113.79,1.03,0.078,0.00015,4.71239]
[1778262285218,29.86,80113.79,1.03,0.078,0.00015,4.71239]
[1778262287298,29.85,80115.4,1.03,0.07823,0.00015,4.72289]
[1778262293065,29.84,80115.78,1.03,0.07822,0.00015,4.7226]
[1778262298100,29.84,80116.21,1.03,0.07825,0.00015,4.72382]
[1778262302407,29.83,80116.05,1.03,0.0782,0.00015,4.72165]
[1778262303294,29.83,80115.65,1.03,0.07813,0.00015,4.71852]
[1778262303496,29.83,80125.47,1.03,0.07963,0.00015,4.78764]
[1778262304458,29.83,80134.85,1.03,0.08108,0.00016,4.85403]
[1778262310183,29.83,80136.87,1.03,0.08136,0.00016,4.86646]
[1778262311842,29.83,80134.53,1.03,0.08098,0.00016,4.84932]
[1778262315948,29.82,80140.06,1.03,0.08183,0.00016,4.8879]
[1778262319432,29.82,80145.93,1.03,0.08274,0.00016,4.9294]
[1778262321262,29.82,80152.77,1.03,0.08384,0.00016,4.97865]
[1778262324282,29.83,80159.38,1.03,0.08492,0.00016,5.02722]
[1778262326783,29.83,80159.21,1.03,0.08489,0.00016,5.02599]
[1778262327303,29.83,80163.5,1.03,0.08559,0.00016,5.05725]
[1778262328262,29.83,80163.5,1.03,0.08559,0.00016,5.05725]
[1778262328528,29.83,80172.19,1.03,0.08701,0.00016,5.12053]
[1778262330874,29.83,80172.75,1.03,0.08711,0.00016,5.12491]
[1778262336457,29.83,80175.35,1.03,0.08743,0.00016,5.13589]
[1778262336470,29.83,80174.87,1.03,0.08735,0.00016,5.13251]
[1778262342408,29.83,80174.31,1.03,0.08725,0.00016,5.12797]
[1778262343204,29.83,80174.31,1.03,0.08725,0.00016,5.12797]
[1778262343415,29.83,80173.5,1.03,0.08712,0.00016,5.1222]
[1778262344422,29.83,80166.95,1.03,0.08605,0.00016,5.07479]
[1778262345429,29.83,80157.21,1.03,0.08448,0.00016,5.00467]
[1778262348535,29.83,80147.7,1.03,0.08298,0.00016,4.93728]
[1778262348790,29.83,80147.7,1.03,0.08298,0.00016,4.93728]
[1778262349121,29.83,80147.7,1.03,0.08298,0.00016,4.93728]
[1778262351497,29.84,80134.81,1.03,0.08096,0.00016,4.84569]
[1778262352791,29.84,80131.99,1.03,0.08052,0.00016,4.8257]
[1778262352881,29.84,80131.99,1.03,0.08052,0.00016,4.8257]
[1778262359530,29.84,80128.21,1.03,0.07996,0.00015,4.7999]
[1778262362551,29.84,80134.71,1.03,0.08097,0.00016,4.84588]
[1778262363834,29.84,80134.88,1.03,0.08098,0.00016,4.84658]
[1778262364565,29.84,80136.28,1.03,0.0812,0.00016,4.85647]
[1778262369601,29.84,80136.57,1.03,0.08125,0.00016,4.85885]
[1778262375340,29.85,80137.51,1.03,0.08147,0.00016,4.86879]
[1778262380678,29.86,80139.99,1.03,0.08191,0.00016,4.88897]
[1778262385713,29.86,80144.93,1.03,0.08274,0.00016,4.92642]
[1778262390748,29.87,80144.76,1.03,0.08276,0.00016,4.92732]
[1778262395789,29.88,80144.43,1.03,0.08263,0.00016,4.91859]
[1778262399863,29.88,80154.78,1.03,0.08432,0.00016,4.99441]
[1778262405565,29.88,80154.9,1.03,0.08436,0.00016,4.99653]
[1778262405604,29.88,80154.9,1.03,0.08436,0.00016,4.99653]
[1778262405550,29.89,80168.52,1.03,0.08658,0.00016,5.09538]
[1778262406634,29.89,80169.69,1.03,0.08678,0.00016,5.10401]
[1778262410272,29.89,80170.03,1.03,0.08684,0.00016,5.10673]
[1778262411124,29.89,80167.7,1.03,0.08646,0.00016,5.09006]
[1778262416041,29.89,80166.63,1.03,0.0863,0.00016,5.0831]
[1778262416089,29.89,80166.63,1.03,0.0863,0.00016,5.0831]
[1778262416250,29.89,80168.72,1.03,0.08665,0.00016,5.09839]
[1778262420365,29.89,80174.66,1.03,0.08763,0.00016,5.14191]
[1778262422980,29.89,80185.91,1.03,0.0895,0.00017,5.22425]
[1778262425389,29.89,80186.27,1.03,0.08956,0.00017,5.22686]
[1778262425489,29.89,80186.27,1.03,0.08956,0.00017,5.22686]
[1778262425572,29.89,80184.97,1.03,0.08934,0.00017,5.21725]
[1778262426547,29.89,80195.75,1.03,0.09116,0.00017,5.29651]
[1778262427307,29.89,80195.75,1.03,0.09116,0.00017,5.29651]
[1778262428788,29.89,80201.29,1.03,0.0921,0.00017,5.33733]
[1778262429071,29.89,80201.29,1.03,0.0921,0.00017,5.33733]
[1778262429522,29.89,80198.79,1.03,0.09167,0.00017,5.31847]
[1778262430152,29.89,80198.79,1.03,0.09167,0.00017,5.31847]
[1778262431007,29.89,80197.66,1.03,0.09147,0.00017,5.31011]
[1778262432775,29.89,80198.91,1.03,0.09168,0.00017,5.31903]
[1778262432782,29.89,80198.91,1.03,0.09168,0.00017,5.31903]
[1778262433366,29.89,80198.91,1.03,0.09168,0.00017,5.31903]
[1778262433537,29.89,80198.91,1.03,0.09168,0.00017,5.31903]
[1778262433549,29.89,80198.91,1.03,0.09168,0.00017,5.31903]
[1778262433602,29.89,80201.5,1.03,0.09211,0.00017,5.33786]
[1778262439091,29.89,80198.33,1.03,0.09155,0.00017,5.31359]
[1778262440241,29.89,80198.33,1.03,0.09155,0.00017,5.31359]
[1778262441158,29.89,80199.53,1.03,0.09175,0.00017,5.32214]
[1778262444346,29.88,80195.73,1.03,0.0911,0.00017,5.29378]
[1778262445727,29.88,80194.84,1.03,0.09094,0.00017,5.28699]
[1778262446888,29.88,80192.34,1.03,0.09051,0.00017,5.26838]
[1778262449817,29.88,80184.74,1.03,0.08923,0.00017,5.21244]
[1778262450444,29.88,80184.74,1.03,0.08923,0.00017,5.21244]
[1778262450469,29.88,80184.74,1.03,0.08923,0.00017,5.21244]
[1778262450543,29.88,80185.36,1.03,0.08934,0.00017,5.217]
[1778262451076,29.88,80185.36,1.03,0.08934,0.00017,5.217]
[1778262451685,29.88,80185.36,1.03,0.08934,0.00017,5.217]
[1778262452556,29.88,80185.38,1.03,0.08921,0.00017,5.20851]
[1778262453280,29.88,80185.77,1.03,0.08928,0.00017,5.21139]
[1778262457716,29.88,80186.08,1.03,0.08933,0.00017,5.2137]
[1778262457728,29.88,80186.08,1.03,0.08933,0.00017,5.2137]
[1778262458138,29.88,80186.62,1.03,0.08942,0.00017,5.21767]
[1778262458171,29.88,80186.62,1.03,0.08942,0.00017,5.21767]
[1778262460239,29.88,80176.07,1.03,0.08767,0.00017,5.14058]
[1778262465273,29.89,80169.3,1.03,0.08657,0.00016,5.0921]
[1778262465983,29.89,80169.3,1.03,0.08657,0.00016,5.0921]
[1778262466015,29.89,80169.3,1.03,0.08657,0.00016,5.0921]
[1778262466280,29.89,80169.5,1.03,0.08661,0.00016,5.09389]
[1778262471316,29.89,80166.7,1.03,0.08618,0.00016,5.07443]
[1778262472075,29.89,80166.7,1.03,0.08618,0.00016,5.07443]
[1778262472107,29.89,80166.7,1.03,0.08618,0.00016,5.07443]
[1778262472323,29.89,80165.9,1.03,0.08605,0.00016,5.06882]
[1778262474237,29.89,80164.32,1.03,0.0858,0.00016,5.05759]
[1778262474254,29.89,80164.32,1.03,0.0858,0.00016,5.05759]
[1778262474338,29.89,80163.44,1.03,0.08566,0.00016,5.05144]
[1778262475761,29.89,80163.43,1.03,0.08566,0.00016,5.05158]
[1778262476506,29.89,80163.43,1.03,0.08566,0.00016,5.05158]
[1778262484409,29.9,80163.04,1.03,0.08565,0.00016,5.05084]
[1778262486449,29.9,80161.75,1.03,0.08544,0.00016,5.04176]
[1778262487785,29.9,80162.42,1.03,0.08556,0.00016,5.04706]
[1778262488854,29.9,80159.79,1.03,0.08514,0.00016,5.02835]
[1778262488888,29.9,80159.79,1.03,0.08514,0.00016,5.02835]
[1778262489422,29.9,80159.79,1.03,0.08514,0.00016,5.02835]
[1778262489523,29.9,80157.58,1.03,0.08479,0.00016,5.0127]
[1778262492462,29.9,80148.85,1.03,0.08342,0.00016,4.951]
[1778262493470,29.91,80142.73,1.03,0.08246,0.00016,4.90775]
[1778262497743,29.91,80154.98,1.03,0.08444,0.00016,4.99699]
[1778262501276,29.91,80157.05,1.03,0.08479,0.00016,5.01274]
[1778262501287,29.91,80157.05,1.03,0.08479,0.00016,5.01274]
[1778262501528,29.91,80158.44,1.03,0.08502,0.00016,5.02301]
[1778262502027,29.91,80158.44,1.03,0.08502,0.00016,5.02301]
[1778262502039,29.91,80158.44,1.03,0.08502,0.00016,5.02301]
[1778262502534,29.92,80159.03,1.03,0.08512,0.00016,5.02752]
[1778262504393,29.92,80160.72,1.03,0.0854,0.00016,5.03993]
[1778262506045,29.92,80164.62,1.03,0.08604,0.00016,5.06851]
[1778262511596,29.92,80164.57,1.03,0.08593,0.00016,5.06057]
[1778262516631,29.92,80164.85,1.03,0.086,0.00016,5.06349]
[1778262520391,29.93,80164.19,1.03,0.0859,0.00016,5.05922]
[1778262520430,29.93,80164.19,1.03,0.0859,0.00016,5.05922]
[1778262520676,29.93,80165.26,1.03,0.08608,0.00016,5.06712]
[1778262522211,29.93,80165.52,1.03,0.08613,0.00016,5.06916]
[1778262522239,29.93,80165.52,1.03,0.08613,0.00016,5.06916]
[1778262522673,29.93,80173.14,1.03,0.08737,0.00016,5.12447]
[1778262523623,29.93,80173.14,1.03,0.08737,0.00016,5.12447]
[1778262523648,29.93,80173.14,1.03,0.08737,0.00016,5.12447]
[1778262523684,29.93,80176.92,1.03,0.088,0.00017,5.15202]
[1778262524475,29.93,80176.92,1.03,0.088,0.00017,5.15202]
[1778262526328,29.93,80177.57,1.03,0.08811,0.00017,5.15682]
[1778262527196,29.93,80178.12,1.03,0.0882,0.00017,5.16086]
[1778262532743,29.93,80182.08,1.03,0.08886,0.00017,5.1899]
[1778262535122,29.93,80182.41,1.03,0.08892,0.00017,5.19234]
[1778262536486,29.93,80183.53,1.03,0.0891,0.00017,5.20054]
[1778262537232,29.93,80184.71,1.03,0.0893,0.00017,5.20917]
[1778262539730,29.93,80186.08,1.03,0.08953,0.00017,5.21918]
[1778262540375,29.93,80186.4,1.03,0.08958,0.00017,5.22152]
[1778262544085,29.93,80186.52,1.03,0.0896,0.00017,5.22239]
[1778262545679,29.93,80187.3,1.03,0.08973,0.00017,5.22809]
[1778262548051,29.93,80187.81,1.03,0.08982,0.00017,5.2318]
[1778262550875,29.93,80196.88,1.03,0.09135,0.00017,5.29835]
[1778262552172,29.93,80197.26,1.03,0.09141,0.00017,5.30104]
[1778262552849,29.93,80197.26,1.03,0.09141,0.00017,5.30104]
[1778262560945,29.92,80204.15,1.03,0.09255,0.00017,5.35066]
[1778262566695,29.92,80210.47,1.03,0.09361,0.00017,5.39631]
[1778262568999,29.92,80204.27,1.03,0.09253,0.00017,5.34976]
[1778262574035,29.91,80207.22,1.03,0.09289,0.00017,5.36206]
[1778262575044,29.91,80213.57,1.03,0.09398,0.00017,5.40906]
[1778262580077,29.91,80215.6,1.03,0.0943,0.00017,5.42278]
[1778262585112,29.9,80215.14,1.03,0.09419,0.00017,5.41782]
[1778262590147,29.9,80215.18,1.03,0.09416,0.00017,5.41647]
[1778262595126,29.89,80217.91,1.03,0.0946,0.00017,5.4354]
[1778262595410,29.89,80227.25,1.03,0.09623,0.00018,5.50495]
[1778262596879,29.89,80233.99,1.03,0.09741,0.00018,5.55479]
[1778262598339,29.89,80241.24,1.03,0.0987,0.00018,5.60898]
[1778262602243,29.86,80245.15,1.03,0.09922,0.00018,5.63103]
[1778262602304,29.86,80245.15,1.03,0.09922,0.00018,5.63103]
[1778262602333,29.86,80245.15,1.03,0.09922,0.00018,5.63103]
[1778262602392,29.86,80245.15,1.03,0.09922,0.00018,5.63103]
[1778262602872,29.86,80245.15,1.03,0.09922,0.00018,5.63103]
[1778262602886,29.86,80245.15,1.03,0.09922,0.00018,5.63103]
[1778262602965,29.82,80245.66,1.03,0.09901,0.00018,5.62232]
[1778262604451,29.82,80240.6,1.03,0.09808,0.00018,5.58335]
[1778262604502,29.82,80240.6,1.03,0.09808,0.00018,5.58335]
[1778262604537,29.82,80238.92,1.03,0.09777,0.00018,5.57008]
[1778262605195,29.82,80238.92,1.03,0.09777,0.00018,5.57008]
[1778262605247,29.82,80238.92,1.03,0.09777,0.00018,5.57008]
[1778262605270,29.82,80238.8,1.03,0.09774,0.00018,5.56917]
[1778262606977,29.82,80229.82,1.03,0.09612,0.00018,5.5004]
[1778262609063,29.82,80229.11,1.03,0.09598,0.00018,5.49461]
[1778262609302,29.81,80229.38,1.03,0.09602,0.00018,5.4962]
[1778262610304,29.81,80235.2,1.03,0.09704,0.00018,5.53962]
[1778262612054,29.81,80238.38,1.03,0.0976,0.00018,5.56314]
[1778262612319,29.81,80236.99,1.03,0.09734,0.00018,5.5521]
[1778262617355,29.76,80235.78,1.03,0.09673,0.00018,5.52659]
[1778262620307,29.76,80235.57,1.03,0.09667,0.00018,5.52405]
[1778262620337,29.76,80235.57,1.03,0.09667,0.00018,5.52405]
[1778262620378,29.75,80234.9,1.03,0.09654,0.00018,5.51852]
[1778262623200,29.75,80235.25,1.03,0.09658,0.00018,5.52024]
[1778262623397,29.75,80231.82,1.03,0.09596,0.00018,5.49391]
[1778262624623,29.73,80223.99,1.03,0.0944,0.00018,5.42735]
[1778262626474,29.71,80213.66,1.03,0.09252,0.00017,5.34679]
[1778262628433,29.7,80206.96,1.03,0.09125,0.00017,5.29183]
[1778262633468,29.7,80213.27,1.03,0.09219,0.00017,5.32919]
[1778262638506,29.69,80213.48,1.03,0.0922,0.00017,5.32973]
[1778262642532,29.69,80207.41,1.03,0.09113,0.00017,5.28362]
[1778262647571,29.69,80206.61,1.03,0.09098,0.00017,5.27704]
[1778262652616,29.69,80207.7,1.03,0.09115,0.00017,5.28443]
[1778262657638,29.68,80207.62,1.03,0.09112,0.00017,5.28305]
[1778262660345,29.68,80207.23,1.03,0.09104,0.00017,5.27984]
[1778262662362,29.68,80201.54,1.03,0.09007,0.00017,5.23744]
[1778262662365,29.68,80201.54,1.03,0.09007,0.00017,5.23744]
[1778262662681,29.68,80198.68,1.03,0.08958,0.00017,5.21624]
[1778262663687,29.68,80198.68,1.03,0.08958,0.00017,5.21624]
[1778262663952,29.68,80191.75,1.03,0.08842,0.00017,5.1651]
[1778262664422,29.68,80191.75,1.03,0.08842,0.00017,5.1651]
[1778262665700,29.68,80173.03,1.03,0.08532,0.00016,5.02825]
[1778262668720,29.68,80183.4,1.03,0.08705,0.00017,5.10471]
[1778262671954,29.68,80193.15,1.03,0.08868,0.00017,5.1765]
[1778262674681,29.68,80193.66,1.03,0.08876,0.00017,5.18028]
[1778262680358,29.69,80193.08,1.03,0.08867,0.00017,5.17609]
[1778262681812,29.69,80184.62,1.03,0.08726,0.00017,5.11409]
[1778262683825,29.69,80176.42,1.03,0.08591,0.00016,5.05455]
[1778262688859,29.69,80173.39,1.03,0.08544,0.00016,5.03352]
[1778262692887,29.69,80169.27,1.03,0.08466,0.00016,4.99599]
[1778262697923,29.7,80164.42,1.03,0.08391,0.00016,4.96241]
[1778262702959,29.7,80162.34,1.03,0.08362,0.00016,4.9492]
[1778262703965,29.7,80168.66,1.03,0.08465,0.00016,4.99513]
[1778262705779,29.7,80170.88,1.03,0.08501,0.00016,5.01146]
[1778262705980,29.71,80172.33,1.03,0.08525,0.00016,5.02222]
[1778262707993,29.71,80184.42,1.03,0.08725,0.00017,5.11062]
[1778262710014,29.71,80192.31,1.03,0.08857,0.00017,5.16861]
[1778262715042,29.71,80187.57,1.03,0.08778,0.00017,5.13402]
[1778262718724,29.71,80187.02,1.03,0.08769,0.00017,5.13022]
[1778262719071,29.71,80188.13,1.03,0.08788,0.00017,5.13844]
[1778262721087,29.71,80180.21,1.03,0.08657,0.00016,5.08077]
[1778262726143,29.71,80175.03,1.03,0.08574,0.00016,5.04395]
[1778262729142,29.71,80168.51,1.03,0.0847,0.00016,4.99742]
[1778262732353,29.72,80167.44,1.03,0.08454,0.00016,4.99061]
[1778262732391,29.72,80167.44,1.03,0.08454,0.00016,4.99061]
[1778262732443,29.72,80167.76,1.03,0.0846,0.00016,4.99292]
[1778262735184,29.72,80158.51,1.03,0.08313,0.00016,4.92721]
[1778262740220,29.73,80161.13,1.03,0.08359,0.00016,4.94799]
[1778262743588,29.73,80160.58,1.03,0.08352,0.00016,4.94477]
[1778262743623,29.73,80160.58,1.03,0.08352,0.00016,4.94477]
[1778262743659,29.73,80159.04,1.03,0.08329,0.00016,4.93443]
[1778262747996,29.74,80167.42,1.03,0.08467,0.00016,4.99629]
[1778262753310,29.74,80167.56,1.03,0.0846,0.00016,4.99021]
[1778262757815,29.74,80175.74,1.03,0.08596,0.00016,5.05082]
[1778262758851,29.74,80185.06,1.03,0.08751,0.00017,5.11899]
[1778262764387,29.75,80187.14,1.03,0.08786,0.00017,5.13463]
[1778262769423,29.75,80190.95,1.03,0.08851,0.00017,5.1629]
[1778262774459,29.75,80190.32,1.03,0.08841,0.00017,5.15846]
[1778262779494,29.75,80186.92,1.03,0.08784,0.00017,5.13372]
[1778262784528,29.75,80187.28,1.03,0.08791,0.00017,5.13674]
[1778262789563,29.75,80184.77,1.03,0.0875,0.00017,5.11878]
[1778262794598,29.75,80183.92,1.03,0.08738,0.00017,5.11322]
[1778262797619,29.75,80177.9,1.03,0.08639,0.00016,5.06973]
[1778262799633,29.76,80171.54,1.03,0.08536,0.00016,5.02396]
[1778262804668,29.76,80180.46,1.03,0.08685,0.00017,5.09006]
[1778262806682,29.76,80173.96,1.03,0.08579,0.00016,5.04314]
[1778262808696,29.76,80167.17,1.03,0.08471,0.00016,4.9948]
[1778262813735,29.77,80167.23,1.03,0.08463,0.00016,4.98834]
[1778262818766,29.77,80167.2,1.03,0.08466,0.00016,4.98966]
[1778262823802,29.78,80164.47,1.03,0.08425,0.00016,4.97162]
[1778262825815,29.78,80170.74,1.03,0.08528,0.00016,5.01751]
[1778262828836,29.78,80176.96,1.03,0.08632,0.00016,5.06333]
[1778262834880,29.79,80183.7,1.03,0.08745,0.00017,5.11346]
[1778262839916,29.79,80192.92,1.03,0.08901,0.00017,5.1817]
[1778262844951,29.79,80193.37,1.03,0.08909,0.00017,5.18529]
[1778262849986,29.79,80188.1,1.03,0.08822,0.00017,5.14711]
[1778262855021,29.79,80192.42,1.03,0.08895,0.00017,5.17934]
[1778262860056,29.79,80195.71,1.03,0.08951,0.00017,5.20372]
[1778262865091,29.79,80189.77,1.03,0.08852,0.00017,5.1603]
[1778262869119,29.79,80182.83,1.03,0.08738,0.00017,5.11008]
[1778262872140,29.8,80175.89,1.03,0.08612,0.00016,5.05149]
[1778262877175,29.8,80178.4,1.03,0.08655,0.00016,5.07077]
[1778262882209,29.8,80177.36,1.03,0.0864,0.00016,5.06414]
[1778262882979,29.8,80177.36,1.03,0.0864,0.00016,5.06414]
[1778262883217,29.8,80177.13,1.03,0.08637,0.00016,5.06265]
[1778262883562,29.8,80177.13,1.03,0.08637,0.00016,5.06265]
[1778262884229,29.8,80176.39,1.03,0.08625,0.00016,5.05746]
[1778262887841,29.81,80174.88,1.03,0.08602,0.00016,5.04703]
[1778262887855,29.81,80174.88,1.03,0.08602,0.00016,5.04703]
[1778262888257,29.81,80171.48,1.03,0.08546,0.00016,5.02261]
[1778262888618,29.81,80171.48,1.03,0.08546,0.00016,5.02261]
[1778262888646,29.81,80171.48,1.03,0.08546,0.00016,5.02261]
[1778262889265,29.81,80171.35,1.03,0.08545,0.00016,5.02189]
[1778262894299,29.81,80169.14,1.03,0.08511,0.00016,5.00701]
[1778262899337,29.81,80168.88,1.03,0.0851,0.00016,5.00631]
[1778262904372,29.82,80173.83,1.03,0.08593,0.00016,5.04323]
[1778262909847,29.82,80177.79,1.03,0.0866,0.00016,5.07277]
[1778262912428,29.82,80184.59,1.03,0.08773,0.00017,5.12275]
[1778262917465,29.82,80181.16,1.03,0.08718,0.00017,5.09829]
[1778262921656,29.82,80183.29,1.03,0.08754,0.00017,5.11423]
[1778262921756,29.82,80183.83,1.03,0.08763,0.00017,5.1183]
[1778262925130,29.83,80184.25,1.03,0.08771,0.00017,5.12161]
[1778262925362,29.83,80184.25,1.03,0.08771,0.00017,5.12161]
[1778262925391,29.83,80184.11,1.03,0.08769,0.00017,5.12085]
[1778262926302,29.83,80184.11,1.03,0.08769,0.00017,5.12085]
[1778262926334,29.83,80184.11,1.03,0.08769,0.00017,5.12085]
[1778262927751,29.83,80179.92,1.03,0.087,0.00017,5.09043]
[1778262933575,29.83,80172.78,1.03,0.08573,0.00016,5.03143]
[1778262935124,29.83,80172.78,1.03,0.08573,0.00016,5.03143]
[1778262936596,29.83,80166.77,1.03,0.08477,0.00016,4.98871]
[1778262940626,29.84,80160.86,1.03,0.08385,0.00016,4.94748]
[1778262945658,29.84,80157.61,1.03,0.08336,0.00016,4.92596]
[1778262946666,29.84,80151.34,1.03,0.08237,0.00016,4.88149]
[1778262951701,29.85,80149.5,1.03,0.08213,0.00016,4.87065]
[1778262956737,29.86,80148.02,1.03,0.08195,0.00016,4.86236]
[1778262962778,29.87,80147.37,1.03,0.08191,0.00016,4.86056]
[1778262967813,29.88,80148.29,1.03,0.08211,0.00016,4.86941]
[1778262972849,29.88,80148.57,1.03,0.08221,0.00016,4.87415]
[1778262976878,29.89,80141.17,1.03,0.08109,0.00016,4.82352]
[1778262978376,29.89,80141.17,1.03,0.08109,0.00016,4.82352]
[1778262978357,29.89,80135.38,1.03,0.0802,0.00016,4.78314]
[1778262978896,29.89,80135.38,1.03,0.08022,0.00016,4.78373]
[1778262980253,29.9,80124.54,1.03,0.07856,0.00015,4.70824]
[1778262986285,29.91,80128.33,1.03,0.07922,0.00015,4.7382]
[1778262986386,29.91,80128.47,1.03,0.07925,0.00015,4.73985]
[1778262992432,29.92,80128.16,1.03,0.07915,0.00015,4.73253]
[1778263002056,29.94,80124.22,1.03,0.07872,0.00015,4.71269]
[1778263007091,29.95,80123.59,1.03,0.0787,0.00015,4.71179]
[1778263012343,29.96,80119.71,1.03,0.07817,0.00015,4.68755]
[1778263012439,29.97,80115.94,1.03,0.07762,0.00015,4.66207]
[1778263018167,29.98,80109.02,1.03,0.07665,0.00015,4.61752]
[1778263021247,29.98,80109.18,1.03,0.07669,0.00015,4.61912]
[1778263021293,29.98,80109.18,1.03,0.07669,0.00015,4.61912]
[1778263021434,29.98,80109.18,1.03,0.07669,0.00015,4.61912]
[1778263021453,29.98,80109.27,1.03,0.07671,0.00015,4.61998]
[1778263027231,29.97,80106.92,1.03,0.07633,0.00015,4.60235]
[1778263028069,29.97,80106.92,1.03,0.07633,0.00015,4.60235]
[1778263028123,29.97,80106.92,1.03,0.07633,0.00015,4.60235]
[1778263028238,29.97,80105.95,1.03,0.07618,0.00015,4.59546]
[1778263029901,29.98,80107.05,1.03,0.07636,0.00015,4.60391]
[1778263035286,29.99,80107.06,1.03,0.07647,0.00015,4.60913]
[1778263040324,30.0,80104.92,1.03,0.07619,0.00015,4.59579]
[1778263041137,30.0,80104.92,1.03,0.07619,0.00015,4.59579]
[1778263042318,30.0,80103.87,1.03,0.07602,0.00015,4.58837]
[1778263042419,30.0,80102.1,1.03,0.07576,0.00015,4.576]
[1778263045224,29.99,80098.9,1.03,0.07528,0.00015,4.55371]
[1778263045229,29.99,80098.9,1.03,0.07528,0.00015,4.55371]
[1778263050398,29.99,80095.43,1.03,0.07475,0.00015,4.52916]
[1778263052412,29.99,80085.6,1.03,0.0732,0.00014,4.4538]
[1778263053310,29.99,80085.6,1.03,0.0732,0.00014,4.4538]
[1778263053831,29.99,80080.06,1.03,0.0724,0.00014,4.41635]
[1778263054525,29.99,80077.81,1.03,0.07208,0.00014,4.40123]
[1778263055928,29.99,80076.08,1.03,0.07183,0.00014,4.38966]
[1778263060275,29.99,80079.42,1.03,0.07232,0.00014,4.4124]
[1778263060471,29.99,80079.48,1.03,0.07233,0.00014,4.41286]
[1778263063554,29.99,80079.27,1.03,0.0723,0.00014,4.41153]
[1778263064506,29.99,80078.4,1.03,0.07217,0.00014,4.40575]
[1778263066929,29.99,80071.41,1.03,0.07118,0.00014,4.35887]
[1778263072560,30.0,80068.79,1.03,0.07083,0.00014,4.34206]
[1778263077595,30.0,80066.91,1.03,0.07058,0.00014,4.33022]
[1778263082358,30.0,80063.14,1.03,0.07006,0.00014,4.30563]
[1778263082381,30.0,80063.14,1.03,0.07006,0.00014,4.30563]
[1778263082585,30.0,80064.01,1.03,0.07019,0.00014,4.31185]
[1778263084601,30.0,80055.74,1.03,0.06905,0.00014,4.25711]
[1778263084631,30.0,80055.74,1.03,0.06905,0.00014,4.25711]
[1778263084638,30.0,80055.74,1.03,0.06905,0.00014,4.25711]
[1778263085545,30.0,80051.05,1.03,0.06841,0.00014,4.22638]
[1778263086263,30.0,80051.05,1.03,0.06841,0.00014,4.22638]
[1778263095333,30.01,80049.78,1.03,0.06829,0.00014,4.22089]
[1778263096753,30.01,80039.8,1.03,0.06695,0.00013,4.15607]
[1778263101967,30.02,80038.07,1.03,0.06677,0.00013,4.14716]
[1778263107076,30.03,80040.63,1.03,0.06716,0.00014,4.16594]
[1778263112866,30.04,80036.41,1.03,0.06653,0.00013,4.13332]
[1778263118075,30.04,80031.78,1.03,0.06595,0.00013,4.10499]
[1778263118158,30.04,80031.78,1.03,0.06595,0.00013,4.10499]
[1778263118207,30.04,80031.78,1.03,0.06595,0.00013,4.10499]
[1778263118510,30.04,80031.78,1.03,0.06595,0.00013,4.10499]
[1778263118309,30.04,80023.32,1.03,0.06483,0.00013,4.05036]
[1778263119383,30.04,80023.32,1.03,0.06483,0.00013,4.05036]
[1778263119484,30.07,80014.2,1.03,0.06383,0.00013,4.00148]
[1778263122006,30.09,80009.98,1.03,0.06341,0.00013,3.98052]
[1778263122106,30.11,80006.97,1.03,0.06315,0.00013,3.96757]
[1778263124967,30.17,79998.15,1.03,0.0624,0.00013,3.93044]
[1778263125970,30.18,79988.59,1.03,0.0612,0.00013,3.87119]
[1778263127353,30.18,79988.59,1.03,0.0612,0.00013,3.87119]
[1778263127414,30.2,79995.03,1.03,0.06219,0.00013,3.92002]
[1778263128399,30.21,80005.79,1.03,0.06358,0.00013,3.98865]
[1778263132602,30.21,80009.56,1.03,0.06409,0.00013,4.01375]
[1778263133026,30.21,80003.46,1.03,0.06332,0.00013,3.97615]
[1778263133630,30.21,80003.46,1.03,0.06332,0.00013,3.97615]
[1778263133638,30.21,80003.46,1.03,0.06332,0.00013,3.97615]
[1778263134525,30.21,80003.46,1.03,0.06332,0.00013,3.97615]
[1778263134033,30.22,80003.29,1.03,0.06332,0.00013,3.97569]
[1778263135042,30.22,80003.29,1.03,0.06333,0.00013,3.9763]
[1778263137265,30.22,80005.12,1.03,0.06358,0.00013,3.98851]
[1778263137366,30.22,80000.42,1.03,0.063,0.00013,3.95996]
[1778263141705,30.23,80000.54,1.03,0.06305,0.00013,3.96265]
[1778263141710,30.23,80000.54,1.03,0.06305,0.00013,3.96265]
[1778263142089,30.23,79999.17,1.03,0.06289,0.00013,3.95465]
[1778263143184,30.23,79992.2,1.03,0.06202,0.00013,3.91148]
[1778263144168,30.23,79992.2,1.03,0.06202,0.00013,3.91148]
[1778263146252,30.28,79991.93,1.03,0.06226,0.00013,3.9235]
[1778263146351,30.28,80007.04,1.03,0.06422,0.00013,4.02022]
[1778263149227,30.29,80002.47,1.03,0.06366,0.00013,3.99238]
[1778263149241,30.29,80002.43,1.03,0.06365,0.00013,3.99213]
[1778263150866,30.29,80002.43,1.03,0.06367,0.00013,3.99273]
[1778263151219,30.29,79992.64,1.03,0.06243,0.00013,3.93162]
[1778263154406,30.29,79988.99,1.03,0.06199,0.00013,3.91006]
[1778263156467,30.3,79990.33,1.03,0.06219,0.00013,3.91988]
[1778263161922,30.31,79985.39,1.03,0.06166,0.00013,3.8934]
[1778263165257,30.32,79978.38,1.03,0.06085,0.00012,3.85297]
[1778263166328,30.35,79989.81,1.03,0.06245,0.00013,3.93266]
[1778263172308,30.36,79989.9,1.03,0.06244,0.00013,3.92957]
[1778263177345,30.38,79985.14,1.03,0.06191,0.00013,3.90363]
[1778263180365,30.38,79994.19,1.03,0.0631,0.00013,3.96252]
[1778263183392,30.39,80001.8,1.03,0.06412,0.00013,4.01245]
[1778263185405,30.39,80011.13,1.03,0.06536,0.00013,4.07292]
[1778263187322,30.4,80014.95,1.03,0.06587,0.00013,4.09785]
[1778263187424,30.4,80026.27,1.03,0.06738,0.00013,4.17117]
[1778263188057,30.4,80026.27,1.03,0.06738,0.00013,4.17117]
[1778263188640,30.4,80026.27,1.03,0.06738,0.00013,4.17117]
[1778263188423,30.4,80026.31,1.03,0.0674,0.00013,4.17189]
[1778263189432,30.4,80027.57,1.03,0.06758,0.00013,4.18041]
[1778263192314,30.4,80031.25,1.03,0.06809,0.00014,4.20496]
[1778263192451,30.4,80036.42,1.03,0.06879,0.00014,4.23892]
[1778263192919,30.4,80036.42,1.03,0.06879,0.00014,4.23892]
[1778263193458,30.4,80036.96,1.03,0.06887,0.00014,4.24271]
[1778263193728,30.4,80036.96,1.03,0.06887,0.00014,4.24271]
[1778263194465,30.41,80036.78,1.03,0.06885,0.00014,4.24179]
[1778263195434,30.41,80036.78,1.03,0.06885,0.00014,4.24179]
[1778263195534,30.41,80038.37,1.03,0.06908,0.00014,4.2527]
[1778263198493,30.41,80046.09,1.03,0.07015,0.00014,4.30376]
[1778263200508,30.41,80052.93,1.03,0.07111,0.00014,4.34924]
[1778263203528,30.41,80066.33,1.03,0.07301,0.00014,4.43869]
[1778263204535,30.41,80073.08,1.03,0.07397,0.00014,4.48391]
[1778263209570,30.41,80077.04,1.03,0.07453,0.00014,4.50999]
[1778263210577,30.41,80069.32,1.03,0.07342,0.00014,4.45797]
[1778263215622,30.41,80073.13,1.03,0.07396,0.00014,4.48332]
[1778263219616,30.41,80075.97,1.03,0.07436,0.00014,4.50206]
[1778263219662,30.41,80076.63,1.03,0.07446,0.00014,4.50638]
[1778263220724,30.41,80081.93,1.03,0.07522,0.00015,4.54217]
[1778263220850,30.41,80081.93,1.03,0.07522,0.00015,4.54217]
[1778263222309,30.4,80087.57,1.03,0.07604,0.00015,4.58006]
[1778263222320,30.4,80087.57,1.03,0.07604,0.00015,4.58006]
[1778263223160,30.4,80085.84,1.03,0.07574,0.00015,4.56596]
[1778263223988,30.39,80083.78,1.03,0.07539,0.00015,4.54989]
[1778263229718,30.35,80091.97,1.03,0.0763,0.00015,4.59215]
[1778263232539,30.34,80091.89,1.03,0.07611,0.00015,4.58081]
[1778263232578,30.33,80094.57,1.03,0.07646,0.00015,4.59676]
[1778263233116,30.33,80094.57,1.03,0.07646,0.00015,4.59676]
[1778263233360,30.33,80094.57,1.03,0.07646,0.00015,4.59676]
[1778263233451,30.33,80094.57,1.03,0.07646,0.00015,4.59676]
[1778263233552,30.33,80094.57,1.03,0.07646,0.00015,4.59676]
[1778263233662,30.33,80094.57,1.03,0.07646,0.00015,4.59676]
[1778263233704,30.33,80117.98,1.03,0.07993,0.00015,4.75565]
[1778263233781,30.33,80117.98,1.03,0.07993,0.00015,4.75565]
[1778263234487,30.33,80117.98,1.03,0.07993,0.00015,4.75565]
[1778263234645,30.33,80132.71,1.03,0.08221,0.00016,4.85849]
[1778263235394,30.33,80132.71,1.03,0.08221,0.00016,4.85849]
[1778263235498,30.32,80186.64,1.03,0.09095,0.00017,5.24317]
[1778263236095,30.32,80186.64,1.03,0.09095,0.00017,5.24317]
[1778263236194,30.32,80186.64,1.03,0.09095,0.00017,5.24317]
[1778263236291,30.32,80186.64,1.03,0.09095,0.00017,5.24317]
[1778263236418,30.32,80186.64,1.03,0.09095,0.00017,5.24317]
[1778263236532,30.32,80234.81,1.03,0.09933,0.00018,5.59835]
[1778263236778,30.32,80234.81,1.03,0.09933,0.00018,5.59835]
[1778263237057,30.32,80234.81,1.03,0.09933,0.00018,5.59835]
[1778263237275,30.32,80234.81,1.03,0.09933,0.00018,5.59835]
[1778263237488,30.32,80236.85,1.03,0.09968,0.00018,5.61282]
[1778263237813,30.32,80236.85,1.03,0.09968,0.00018,5.61282]
[1778263237892,30.32,80220.42,1.03,0.09675,0.00018,5.49044]
[1778263238984,30.32,80220.42,1.03,0.09675,0.00018,5.49044]
[1778263239519,30.32,80220.42,1.03,0.09675,0.00018,5.49044]
[1778263239564,30.32,80211.44,1.03,0.09515,0.00017,5.4229]
[1778263240173,30.32,80211.44,1.03,0.09515,0.00017,5.4229]
[1778263240196,30.32,80211.44,1.03,0.09515,0.00017,5.4229]
[1778263240247,30.32,80204.26,1.03,0.0939,0.00017,5.36964]
[1778263241126,30.32,80204.26,1.03,0.0939,0.00017,5.36964]
[1778263241227,30.31,80198.59,1.03,0.09292,0.00017,5.32774]
[1778263241905,30.31,80198.59,1.03,0.09292,0.00017,5.32774]
[1778263242132,30.31,80198.59,1.03,0.09292,0.00017,5.32774]
[1778263242383,30.31,80198.59,1.03,0.09292,0.00017,5.32774]
[1778263242572,30.31,80202.19,1.03,0.09353,0.00017,5.35386]
[1778263243848,30.31,80174.35,1.03,0.08881,0.00017,5.15034]
[1778263245414,30.31,80138.95,1.03,0.08308,0.00016,4.8975]
[1778263246397,30.31,80138.95,1.03,0.08308,0.00016,4.8975]
[1778263246688,30.31,80138.95,1.03,0.08308,0.00016,4.8975]
[1778263246737,30.31,80138.95,1.03,0.08308,0.00016,4.8975]
[1778263246436,30.31,80140.21,1.03,0.08328,0.00016,4.90638]
[1778263246783,30.31,80140.21,1.03,0.08328,0.00016,4.90638]
[1778263247185,30.31,80137.1,1.03,0.08278,0.00016,4.88423]
[1778263249326,30.3,80172.47,1.03,0.08845,0.00017,5.13496]
[1778263250640,30.3,80183.85,1.03,0.09035,0.00017,5.21727]
[1778263251583,30.3,80190.26,1.03,0.09142,0.00017,5.26377]
[1778263253930,30.3,80180.09,1.03,0.08971,0.00017,5.18954]
[1778263255209,30.3,80167.63,1.03,0.08764,0.00016,5.09955]
[1778263256284,30.3,80174.71,1.03,0.08881,0.00017,5.15058]
[1778263261134,30.3,80170.54,1.03,0.08812,0.00016,5.12029]
[1778263264031,30.3,80160.16,1.03,0.08642,0.00016,5.04578]
[1778263264933,30.3,80160.16,1.03,0.08642,0.00016,5.04578]
[1778263266362,30.3,80146.1,1.03,0.08415,0.00016,4.94544]
[1778263270156,30.3,80156.2,1.03,0.08575,0.00016,5.01633]
[1778263271731,30.3,80166.72,1.03,0.08746,0.00016,5.09148]
[1778263272180,30.3,80166.72,1.03,0.08746,0.00016,5.09148]
[1778263272257,30.3,80172.28,1.03,0.08837,0.00017,5.13148]
[1778263274077,30.3,80180.13,1.03,0.08968,0.00017,5.18821]
[1778263276593,30.3,80193.53,1.03,0.09192,0.00017,5.28524]
[1778263277276,30.3,80193.53,1.03,0.09192,0.00017,5.28524]
[1778263277345,30.3,80193.53,1.03,0.09192,0.00017,5.28524]
[1778263283224,30.28,80194.41,1.03,0.09198,0.00017,5.28784]
[1778263283940,30.28,80198.82,1.03,0.09272,0.00017,5.31958]
[1778263284159,30.28,80198.82,1.03,0.09272,0.00017,5.31958]
[1778263288185,30.26,80191.75,1.03,0.09136,0.00017,5.26123]
[1778263293220,30.23,80187.51,1.03,0.09027,0.00017,5.21129]
[1778263297248,30.22,80169.86,1.03,0.08729,0.00016,5.08131]
[1778263298313,30.22,80164.08,1.03,0.08635,0.00016,5.0398]
[1778263304297,30.2,80166.1,1.03,0.0865,0.00016,5.04687]
[1778263308736,30.2,80178.82,1.03,0.08859,0.00017,5.13831]
[1778263309334,30.2,80187.76,1.03,0.09008,0.00017,5.20316]
[1778263311025,30.2,80187.58,1.03,0.09005,0.00017,5.20175]
[1778263311347,30.2,80194.65,1.03,0.09124,0.00017,5.25312]
[1778263313517,30.19,80202.73,1.03,0.09261,0.00017,5.31179]
[1778263317624,30.17,80190.43,1.03,0.09036,0.00017,5.21493]
[1778263320264,30.17,80187.61,1.03,0.08987,0.00017,5.1939]
[1778263320423,30.17,80184.0,1.03,0.08926,0.00017,5.16747]
[1778263321784,30.17,80172.51,1.03,0.08735,0.00016,5.08418]
[1778263322700,30.17,80172.51,1.03,0.08735,0.00016,5.08418]
[1778263326489,30.17,80190.26,1.03,0.09028,0.00017,5.21179]
[1778263327526,30.17,80190.26,1.03,0.09028,0.00017,5.21179]
[1778263332534,30.16,80180.28,1.03,0.08858,0.00017,5.13795]
[1778263334548,30.16,80172.98,1.03,0.08737,0.00016,5.08498]
[1778263339582,30.16,80173.53,1.03,0.08745,0.00016,5.08853]
[1778263342603,30.16,80185.0,1.03,0.08935,0.00017,5.17138]
[1778263347639,30.16,80185.54,1.03,0.08942,0.00017,5.17433]
[1778263352675,30.15,80181.46,1.03,0.08859,0.00017,5.13515]
[1778263354688,30.15,80174.29,1.03,0.08739,0.00016,5.08305]
[1778263356702,30.15,80166.56,1.03,0.08612,0.00016,5.02733]
[1778263361738,30.15,80169.98,1.03,0.08669,0.00016,5.05203]
[1778263364759,30.15,80178.12,1.03,0.08802,0.00017,5.11064]
[1778263367780,30.15,80172.02,1.03,0.08701,0.00016,5.06641]
[1778263370726,30.15,80176.84,1.03,0.08781,0.00017,5.10111]
[1778263370832,30.15,80183.31,1.03,0.08888,0.00017,5.14786]
[1778263375838,30.15,80186.43,1.03,0.08938,0.00017,5.16963]
[1778263376844,30.15,80192.87,1.03,0.09046,0.00017,5.21635]
[1778263381754,30.14,80189.92,1.03,0.08993,0.00017,5.19354]
[1778263381879,30.14,80188.85,1.03,0.08975,0.00017,5.18575]
[1778263386914,30.14,80188.47,1.03,0.08966,0.00017,5.18168]
[1778263392615,30.14,80182.21,1.03,0.08859,0.00017,5.1352]
[1778263397994,30.13,80178.96,1.03,0.08803,0.00017,5.11077]
[1778263404036,30.13,80175.07,1.03,0.08737,0.00016,5.08213]
[1778263409072,30.13,80171.65,1.03,0.0868,0.00016,5.05708]
[1778263412461,30.13,80168.01,1.03,0.08607,0.00016,5.02224]
[1778263412471,30.13,80161.9,1.03,0.08508,0.00016,4.97846]
[1778263417491,30.13,80161.09,1.03,0.08492,0.00016,4.97132]
[1778263419142,30.11,80166.96,1.03,0.08574,0.00016,5.00767]
[1778263422858,30.11,80169.15,1.03,0.08609,0.00016,5.02289]
[1778263422943,30.11,80167.85,1.03,0.08588,0.00016,5.01361]
[1778263424186,30.11,80174.95,1.03,0.08704,0.00016,5.06474]
[1778263425192,30.11,80184.12,1.03,0.08856,0.00017,5.13098]
[1778263430228,30.1,80183.27,1.03,0.0884,0.00017,5.12425]
[1778263435048,30.1,80183.83,1.03,0.08849,0.00017,5.1279]
[1778263435264,30.1,80184.19,1.03,0.08854,0.00017,5.1304]
[1778263440299,30.1,80182.12,1.03,0.08819,0.00017,5.11491]
[1778263445334,30.1,80184.44,1.03,0.08856,0.00017,5.13112]
[1778263450369,30.1,80181.08,1.03,0.08799,0.00017,5.10625]
[1778263453454,30.1,80180.04,1.03,0.08781,0.00017,5.09855]
[1778263453494,30.1,80180.9,1.03,0.08795,0.00017,5.10468]
[1778263459436,30.09,80181.85,1.03,0.0881,0.00017,5.11099]
[1778263464471,30.09,80181.89,1.03,0.08809,0.00017,5.11078]
[1778263468626,30.09,80182.2,1.03,0.08814,0.00017,5.11272]
[1778263468737,30.09,80184.16,1.03,0.08846,0.00017,5.12683]
[1778263469956,30.09,80172.43,1.03,0.08652,0.00016,5.04188]
[1778263471167,30.09,80167.61,1.03,0.08573,0.00016,5.00709]
[1778263475549,30.09,80174.55,1.03,0.08674,0.00016,5.04849]
[1778263477562,30.09,80180.8,1.03,0.08777,0.00017,5.09361]
[1778263480660,30.09,80181.97,1.03,0.08796,0.00017,5.10192]
[1778263480761,30.09,80184.35,1.03,0.08835,0.00017,5.11909]
[1778263486044,30.09,80184.45,1.03,0.08836,0.00017,5.11924]
[1778263486627,30.09,80182.36,1.03,0.088,0.00017,5.10397]
[1778263487976,30.09,80169.78,1.03,0.08593,0.00016,5.01309]
[1778263491406,30.09,80170.27,1.03,0.08601,0.00016,5.0167]
[1778263491663,30.09,80171.01,1.03,0.08614,0.00016,5.02205]
[1778263493761,30.09,80174.07,1.03,0.08663,0.00016,5.04365]
[1778263493826,30.09,80176.82,1.03,0.08707,0.00016,5.06302]
[1778263495416,30.08,80176.82,1.03,0.08706,0.00016,5.06254]
[1778263495795,30.08,80176.82,1.03,0.08706,0.00016,5.06254]
[1778263495838,30.08,80181.75,1.03,0.08786,0.00017,5.0977]
[1778263496130,30.08,80181.75,1.03,0.08786,0.00017,5.0977]
[1778263496795,30.08,80181.75,1.03,0.08786,0.00017,5.0977]
[1778263496898,30.08,80187.75,1.03,0.08885,0.00017,5.14076]
[1778263498711,30.08,80194.02,1.03,0.08989,0.00017,5.18576]
[1778263500611,30.08,80198.03,1.03,0.09056,0.00017,5.21486]
[1778263500726,30.08,80201.94,1.03,0.09122,0.00017,5.24326]
[1778263505762,30.03,80202.94,1.03,0.09106,0.00017,5.23669]
[1778263510796,30.02,80204.3,1.03,0.09119,0.00017,5.24235]
[1778263511838,30.02,80204.3,1.03,0.09119,0.00017,5.24235]
[1778263511862,30.02,80205.5,1.03,0.09139,0.00017,5.25091]
[1778263514825,30.01,80196.28,1.03,0.08975,0.00017,5.18002]
[1778263516838,30.01,80188.84,1.03,0.08849,0.00017,5.12544]
[1778263519628,30.01,80183.3,1.03,0.08757,0.00017,5.08502]
[1778263519660,30.01,80183.3,1.03,0.08757,0.00017,5.08502]
[1778263519859,30.0,80178.44,1.03,0.08674,0.00016,5.04877]
[1778263520866,30.0,80169.2,1.03,0.08522,0.00016,4.98173]
[1778263522880,29.97,80163.15,1.03,0.08402,0.00016,4.92881]
[1778263527915,29.89,80176.59,1.03,0.08561,0.00016,4.99952]
[1778263528922,29.89,80183.82,1.03,0.08678,0.00017,5.05097]
[1778263530010,29.89,80183.82,1.03,0.08678,0.00017,5.05097]
[1778263530032,29.89,80183.82,1.03,0.08678,0.00017,5.05097]
[1778263530936,29.88,80186.31,1.03,0.08715,0.00017,5.06707]
[1778263534270,29.88,80185.86,1.03,0.08692,0.00017,5.05411]
[1778263540008,29.88,80179.02,1.03,0.0858,0.00016,5.00483]
[1778263545038,29.88,80182.4,1.03,0.08637,0.00017,5.02981]
[1778263550073,29.88,80181.62,1.03,0.08625,0.00016,5.0245]
[1778263555107,29.88,80183.3,1.03,0.08653,0.00017,5.03691]
[1778263560142,29.88,80183.0,1.03,0.08648,0.00017,5.03496]
[1778263562208,29.88,80183.15,1.03,0.08651,0.00017,5.03605]
[1778263562390,29.88,80188.18,1.03,0.08734,0.00017,5.07263]
[1778263567193,29.88,80194.03,1.03,0.0883,0.00017,5.11455]
[1778263568778,29.88,80194.03,1.03,0.0883,0.00017,5.11455]
[1778263568814,29.88,80198.28,1.03,0.08902,0.00017,5.14555]
[1778263573888,29.88,80193.44,1.03,0.08819,0.00017,5.10968]
[1778263579276,29.88,80192.7,1.03,0.08806,0.00017,5.10381]
[1778263584310,29.87,80191.75,1.03,0.08789,0.00017,5.09655]
[1778263586325,29.87,80184.0,1.03,0.0866,0.00017,5.04012]
[1778263591360,29.88,80184.42,1.03,0.08654,0.00017,5.03459]
[1778263596396,29.88,80184.12,1.03,0.08649,0.00017,5.03244]
[1778263604077,29.88,80183.36,1.03,0.08637,0.00017,5.02702]
[1778263605459,29.88,80176.11,1.03,0.08518,0.00016,4.97475]
[1778263606187,29.88,80176.11,1.03,0.08518,0.00016,4.97475]
[1778263606465,29.88,80170.18,1.03,0.08422,0.00016,4.93221]
[1778263611499,29.88,80169.92,1.03,0.0842,0.00016,4.93118]
[1778263612652,29.88,80169.92,1.03,0.0842,0.00016,4.93118]
[1778263618550,29.88,80174.41,1.03,0.08495,0.00016,4.96439]
[1778263623585,29.88,80175.54,1.03,0.08515,0.00016,4.97309]
[1778263627456,29.88,80175.6,1.03,0.08516,0.00016,4.97383]
[1778263627586,29.88,80175.6,1.03,0.08516,0.00016,4.97383]
[1778263627686,29.89,80176.55,1.03,0.08532,0.00016,4.98078]
[1778263629173,29.89,80176.55,1.03,0.08532,0.00016,4.98087]
[1778263629628,29.89,80174.5,1.03,0.08499,0.00016,4.96618]
[1778263631641,29.89,80166.04,1.03,0.08362,0.00016,4.90565]
[1778263636676,29.89,80166.49,1.03,0.08372,0.00016,4.90997]
[1778263641713,29.89,80168.65,1.03,0.08409,0.00016,4.92653]
[1778263646749,29.9,80164.43,1.03,0.08344,0.00016,4.89734]
[1778263647458,29.9,80164.43,1.03,0.08344,0.00016,4.89734]
[1778263647756,29.9,80163.75,1.03,0.08333,0.00016,4.89273]
[1778263649521,29.9,80163.46,1.03,0.08329,0.00016,4.89092]
[1778263649832,29.9,80163.46,1.03,0.08329,0.00016,4.89092]
[1778263649840,29.9,80163.46,1.03,0.08329,0.00016,4.89092]
[1778263651051,29.9,80160.33,1.03,0.0828,0.00016,4.86883]
[1778263651058,29.9,80160.33,1.03,0.0828,0.00016,4.86883]
[1778263651148,29.9,80160.1,1.03,0.08264,0.00016,4.85886]
[1778263651720,29.9,80160.1,1.03,0.08264,0.00016,4.85886]
[1778263651797,29.9,80159.89,1.03,0.08261,0.00016,4.85767]
[1778263652197,29.9,80159.89,1.03,0.08261,0.00016,4.85767]
[1778263652820,29.9,80160.45,1.03,0.08271,0.00016,4.86198]
[1778263653187,29.9,80160.45,1.03,0.08271,0.00016,4.86198]
[1778263653901,29.9,80160.66,1.03,0.08274,0.00016,4.86333]
[1778263657345,29.9,80158.21,1.03,0.08236,0.00016,4.84637]
[1778263662861,29.91,80162.58,1.03,0.0831,0.00016,4.87952]
[1778263667896,29.91,80159.35,1.03,0.08262,0.00016,4.85803]
[1778263672931,29.92,80162.21,1.03,0.08312,0.00016,4.88011]
[1778263677966,29.92,80163.72,1.03,0.08339,0.00016,4.89249]
[1778263683001,29.93,80165.11,1.03,0.08365,0.00016,4.90399]
[1778263684328,29.93,80165.58,1.03,0.08374,0.00016,4.90765]
[1778263685016,29.93,80166.22,1.03,0.08385,0.00016,4.91252]
[1778263686610,29.93,80170.62,1.03,0.08456,0.00016,4.94436]
[1778263687029,29.93,80176.69,1.03,0.08556,0.00016,4.98829]
[1778263687397,29.93,80176.69,1.03,0.08556,0.00016,4.98829]
[1778263687407,29.93,80176.69,1.03,0.08556,0.00016,4.98829]
[1778263688153,29.93,80176.69,1.03,0.08556,0.00016,4.98829]
[1778263688036,29.93,80178.5,1.03,0.08586,0.00016,5.00152]
[1778263689022,29.93,80178.5,1.03,0.08586,0.00016,5.00152]
[1778263693126,29.93,80176.3,1.03,0.08547,0.00016,4.98445]
[1778263693134,29.93,80176.3,1.03,0.08547,0.00016,4.98445]
[1778263693175,29.93,80174.96,1.03,0.08524,0.00016,4.97423]
[1778263694148,29.93,80174.96,1.03,0.08524,0.00016,4.97423]
[1778263694182,29.93,80175.97,1.03,0.08541,0.00016,4.9817]
[1778263696324,29.93,80175.98,1.03,0.0854,0.00016,4.98149]
[1778263697100,29.93,80175.45,1.03,0.08531,0.00016,4.97738]
[1778263702136,29.93,80176.3,1.03,0.08545,0.00016,4.98348]
[1778263706162,29.93,80170.53,1.03,0.08453,0.00016,4.94277]
[1778263706391,29.93,80170.53,1.03,0.08453,0.00016,4.94277]
[1778263707476,29.93,80170.43,1.03,0.08452,0.00016,4.94228]
[1778263710148,29.93,80171.64,1.03,0.08473,0.00016,4.95164]
[1778263710705,29.93,80171.7,1.03,0.08474,0.00016,4.95207]
[1778263714406,29.94,80171.44,1.03,0.08459,0.00016,4.94265]
[1778263715067,29.94,80171.44,1.03,0.08459,0.00016,4.94265]
[1778263715631,29.94,80174.75,1.03,0.08513,0.00016,4.96645]
[1778263715670,29.94,80174.75,1.03,0.08513,0.00016,4.96645]
[1778263721268,29.94,80173.96,1.03,0.08503,0.00016,4.96211]
[1778263722893,29.94,80173.96,1.03,0.08503,0.00016,4.96211]
[1778263723867,29.94,80172.82,1.03,0.08485,0.00016,4.95411]
[1778263727691,29.94,80173.51,1.03,0.08498,0.00016,4.95986]
[1778263727947,29.94,80173.51,1.03,0.08498,0.00016,4.95986]
[1778263733352,29.95,80172.6,1.03,0.08487,0.00016,4.95469]
[1778263738388,29.95,80172.88,1.03,0.08493,0.00016,4.95767]
[1778263741522,29.95,80171.82,1.03,0.08477,0.00016,4.95046]
[1778263741529,29.95,80171.82,1.03,0.08477,0.00016,4.95046]
[1778263741623,29.95,80173.0,1.03,0.08497,0.00016,4.95915]
[1778263747450,29.95,80174.88,1.03,0.08523,0.00016,4.97094]
[1778263748756,29.95,80174.88,1.03,0.08523,0.00016,4.97094]
[1778263748926,29.95,80174.88,1.03,0.08523,0.00016,4.97094]
[1778263749617,29.95,80175.06,1.03,0.08526,0.00016,4.97194]
[1778263749699,29.95,80182.46,1.03,0.08646,0.00017,5.02506]
[1778263752004,29.94,80182.46,1.03,0.08646,0.00017,5.0247]
[1778263752066,29.94,80175.82,1.03,0.08537,0.00016,4.9768]
[1778263752360,29.94,80175.82,1.03,0.08537,0.00016,4.9768]
[1778263752486,29.94,80175.02,1.03,0.08523,0.00016,4.97073]
[1778263753298,29.94,80175.02,1.03,0.08523,0.00016,4.97073]
[1778263753941,29.94,80175.02,1.03,0.08523,0.00016,4.97073]
[1778263754041,29.94,80162.8,1.03,0.08326,0.00016,4.8834]
[1778263754332,29.94,80162.8,1.03,0.08326,0.00016,4.8834]
[1778263754642,29.94,80162.8,1.03,0.08326,0.00016,4.8834]
[1778263755495,29.94,80162.86,1.03,0.08326,0.00016,4.88366]
[1778263756294,29.94,80162.65,1.03,0.08322,0.00016,4.882]
[1778263756607,29.94,80162.65,1.03,0.08322,0.00016,4.882]
[1778263761244,29.94,80162.07,1.03,0.08312,0.00016,4.87724]
[1778263762762,29.94,80152.86,1.03,0.08165,0.00016,4.81158]
[1778263763206,29.94,80152.86,1.03,0.08165,0.00016,4.81158]
[1778263764828,29.94,80152.23,1.03,0.08155,0.00016,4.80705]
[1778263764831,29.94,80158.53,1.03,0.08255,0.00016,4.85174]
[1778263767263,29.94,80158.53,1.03,0.08254,0.00016,4.85165]
[1778263767591,29.94,80161.01,1.03,0.08293,0.00016,4.8691]
[1778263770861,29.94,80160.76,1.03,0.08289,0.00016,4.86711]
[1778263771494,29.94,80160.88,1.03,0.08291,0.00016,4.86786]
[1778263771619,29.93,80160.88,1.03,0.08275,0.00016,4.85819]
[1778263772338,29.93,80160.88,1.03,0.08275,0.00016,4.85819]
[1778263772973,29.93,80160.88,1.03,0.08275,0.00016,4.85819]
[1778263773649,29.93,80158.96,1.03,0.08243,0.00016,4.84373]
[1778263775019,29.93,80160.68,1.03,0.08269,0.00016,4.85532]
[1778263780682,29.92,80158.07,1.03,0.08217,0.00016,4.8323]
[1778263785718,29.91,80157.76,1.03,0.0821,0.00016,4.82891]
[1778263791758,29.91,80157.0,1.03,0.08197,0.00016,4.8231]
[1778263796796,29.91,80158.47,1.03,0.0822,0.00016,4.83355]
[1778263801303,29.91,80158.97,1.03,0.08228,0.00016,4.83709]
[1778263801830,29.91,80158.55,1.03,0.08221,0.00016,4.83409]
[1778263803636,29.91,80159.11,1.03,0.0823,0.00016,4.83807]
[1778263807721,29.91,80164.68,1.03,0.08319,0.00016,4.87774]
[1778263812907,29.91,80173.71,1.03,0.08467,0.00016,4.94334]
[1778263817943,29.94,80168.99,1.03,0.0841,0.00016,4.91774]
[1778263821970,29.97,80161.5,1.03,0.08313,0.00016,4.87464]
[1778263826229,29.98,80158.81,1.03,0.08272,0.00016,4.85649]
[1778263831190,29.98,80164.65,1.03,0.08369,0.00016,4.89967]
[1778263837076,29.99,80169.57,1.03,0.08445,0.00016,4.93017]
[1778263842240,30.0,80169.21,1.03,0.0844,0.00016,4.92835]
[1778263845445,30.01,80163.66,1.03,0.08357,0.00016,4.89151]
[1778263851174,30.03,80163.1,1.03,0.08369,0.00016,4.8967]
[1778263856210,30.04,80161.97,1.03,0.08354,0.00016,4.88974]
[1778263862253,30.05,80162.21,1.03,0.08369,0.00016,4.89645]
[1778263867286,30.07,80150.8,1.03,0.08197,0.00016,4.82008]
[1778263872321,30.07,80152.67,1.03,0.08231,0.00016,4.83493]
[1778263872882,30.07,80152.67,1.03,0.08231,0.00016,4.83493]
[1778263878364,30.08,80151.07,1.03,0.08207,0.00016,4.82449]
[1778263879675,30.08,80149.9,1.03,0.08188,0.00016,4.8161]
[1778263880378,30.08,80149.9,1.03,0.08188,0.00016,4.816]
[1778263880926,30.08,80149.9,1.03,0.08188,0.00016,4.816]
[1778263881180,30.08,80149.9,1.03,0.08188,0.00016,4.816]
[1778263881385,30.08,80155.77,1.03,0.08282,0.00016,4.85793]
[1778263882093,30.08,80155.77,1.03,0.08282,0.00016,4.85793]
[1778263882392,30.08,80159.97,1.03,0.08348,0.00016,4.88741]
[1778263886421,30.09,80166.39,1.03,0.08463,0.00016,4.9379]
[1778263888434,30.1,80172.96,1.03,0.08576,0.00016,4.98762]
[1778263890940,30.11,80172.44,1.03,0.08572,0.00016,4.98595]
[1778263896491,30.13,80170.3,1.03,0.08538,0.00016,4.96796]
[1778263901527,30.14,80168.99,1.03,0.08528,0.00016,4.96347]
[1778263906561,30.15,80171.11,1.03,0.0857,0.00016,4.98223]
[1778263911600,30.16,80170.59,1.03,0.08569,0.00016,4.98179]
[1778263917638,30.17,80166.14,1.03,0.08499,0.00016,4.95058]
[1778263922674,30.17,80170.07,1.03,0.08568,0.00016,4.98107]
[1778263927819,30.18,80170.25,1.03,0.08574,0.00016,4.98382]
[1778263927920,30.18,80170.21,1.03,0.08574,0.00016,4.9838]
[1778263934759,30.18,80170.21,1.03,0.08578,0.00016,4.98554]
[1778263936078,30.18,80170.21,1.03,0.08578,0.00016,4.98554]
[1778263936179,30.18,80169.32,1.03,0.08564,0.00016,4.97939]
[1778263936728,30.18,80169.32,1.03,0.08564,0.00016,4.97939]
[1778263936775,30.19,80164.49,1.03,0.08486,0.00016,4.94511]
[1778263937526,30.19,80164.49,1.03,0.08486,0.00016,4.94511]
[1778263937766,30.19,80164.49,1.03,0.08486,0.00016,4.94511]
[1778263937843,30.19,80160.93,1.03,0.0843,0.00016,4.92046]
[1778263939794,30.18,80152.58,1.03,0.08288,0.00016,4.85745]
[1778263943822,30.16,80158.82,1.03,0.08379,0.00016,4.898]
[1778263947017,30.14,80161.92,1.03,0.08414,0.00016,4.91315]
[1778263947425,30.14,80161.92,1.03,0.08414,0.00016,4.91315]
[1778263949099,30.14,80169.04,1.03,0.0853,0.00016,4.96457]
[1778263951520,30.15,80167.27,1.03,0.08505,0.00016,4.95338]
[1778263955138,30.15,80163.17,1.03,0.08426,0.00016,4.91579]
[1778263959227,30.15,80165.1,1.03,0.0846,0.00016,4.93084]
[1778263964968,30.14,80164.6,1.03,0.08446,0.00016,4.92445]
[1778263970004,30.14,80165.82,1.03,0.0846,0.00016,4.93076]
[1778263975044,30.13,80159.23,1.03,0.08348,0.00016,4.88139]
[1778263975607,30.13,80159.23,1.03,0.08348,0.00016,4.88139]
[1778263981082,30.11,80162.65,1.03,0.08391,0.00016,4.90044]
[1778263986004,30.09,80165.38,1.03,0.08422,0.00016,4.91412]
[1778263991023,30.07,80165.57,1.03,0.08408,0.00016,4.90788]
[1778263996188,30.06,80167.21,1.03,0.08428,0.00016,4.91688]
[1778264000103,30.05,80164.86,1.03,0.08385,0.00016,4.8978]
[1778264002180,30.05,80164.11,1.03,0.08369,0.00016,4.89066]
[1778264006291,30.04,80173.02,1.03,0.08506,0.00016,4.9512]
[1778264012302,30.02,80173.83,1.03,0.08497,0.00016,4.94449]
[1778264017344,30.02,80175.59,1.03,0.0852,0.00016,4.9544]
[1778264021365,30.01,80167.61,1.03,0.08388,0.00016,4.89626]
[1778264026399,30.01,80168.74,1.03,0.08401,0.00016,4.90197]
[1778264028129,30.0,80169.96,1.03,0.08419,0.00016,4.91025]
[1778264030443,30.0,80164.04,1.03,0.0832,0.00016,4.86622]
[1778264035463,29.98,80167.84,1.03,0.08371,0.00016,4.88906]
[1778264040498,29.97,80169.01,1.03,0.08381,0.00016,4.89316]
[1778264045536,29.96,80172.51,1.03,0.08427,0.00016,4.91395]
[1778264049554,29.95,80173.34,1.03,0.08435,0.00016,4.91731]
[1778264049559,29.95,80173.34,1.03,0.08435,0.00016,4.91731]
[1778264050350,29.94,80171.73,1.03,0.08405,0.00016,4.90406]
[1778264050935,29.94,80172.34,1.03,0.08415,0.00016,4.90843]
[1778264050947,29.94,80172.34,1.03,0.08415,0.00016,4.90843]
[1778264054598,29.93,80182.84,1.03,0.08579,0.00016,4.98087]
[1778264059633,29.93,80182.54,1.03,0.08569,0.00016,4.97631]
[1778264065675,29.91,80183.84,1.03,0.08582,0.00016,4.98197]
[1778264070713,29.9,80184.25,1.03,0.08578,0.00016,4.9803]
[1778264073908,29.89,80183.75,1.03,0.08552,0.00016,4.96615]
[1778264079779,29.87,80183.68,1.03,0.08537,0.00016,4.95924]
[1778264084813,29.86,80183.12,1.03,0.08517,0.00016,4.9507]
[1778264089850,29.85,80180.29,1.03,0.08461,0.00016,4.92591]
[1778264094885,29.83,80180.26,1.03,0.0845,0.00016,4.9213]
[1778264099917,29.82,80178.64,1.03,0.08414,0.00016,4.90545]
[1778264105346,29.81,80183.32,1.03,0.08482,0.00016,4.93564]
[1778264107625,29.8,80189.14,1.03,0.08573,0.00017,4.97547]
[1778264108981,29.8,80182.38,1.03,0.0846,0.00016,4.92566]
[1778264114015,29.79,80183.94,1.03,0.0848,0.00016,4.93473]
[1778264116368,29.79,80183.86,1.03,0.08478,0.00016,4.93371]
[1778264116372,29.79,80183.86,1.03,0.08478,0.00016,4.93371]
[1778264118059,29.79,80184.37,1.03,0.08484,0.00016,4.93649]
[1778264118931,29.78,80183.51,1.03,0.08469,0.00016,4.92984]
[1778264118934,29.78,80183.51,1.03,0.08469,0.00016,4.92984]
[1778264124088,29.77,80184.34,1.03,0.08471,0.00016,4.93092]
[1778264129123,29.75,80180.39,1.03,0.08396,0.00016,4.89784]
[1778264134158,29.74,80179.16,1.03,0.08354,0.00016,4.87614]
[1778264138546,29.73,80174.6,1.03,0.08274,0.00016,4.84088]
[1778264138613,29.73,80167.72,1.03,0.08162,0.00016,4.79087]
[1778264140006,29.73,80168.54,1.03,0.08173,0.00016,4.79598]
[1778264140200,29.73,80168.54,1.03,0.08172,0.00016,4.79527]
[1778264142539,29.72,80167.96,1.03,0.08161,0.00016,4.79041]
[1778264142640,29.72,80167.09,1.03,0.08145,0.00016,4.7835]
[1778264144646,29.72,80167.09,1.03,0.08144,0.00016,4.78282]
[1778264145588,29.72,80168.89,1.03,0.08171,0.00016,4.79498]
[1778264145653,29.71,80166.98,1.03,0.08139,0.00016,4.78063]
[1778264146308,29.71,80166.98,1.03,0.08139,0.00016,4.78063]
[1778264146346,29.71,80165.56,1.03,0.08115,0.00016,4.76981]
[1778264151436,29.7,80165.45,1.03,0.08107,0.00016,4.76637]
[1778264151689,29.7,80166.07,1.03,0.08114,0.00016,4.76949]
[1778264157325,29.69,80166.84,1.03,0.08119,0.00016,4.77173]
[1778264157867,29.69,80166.84,1.03,0.08119,0.00016,4.77173]
[1778264158334,29.69,80167.46,1.03,0.08127,0.00016,4.77551]
[1778264161395,29.68,80167.32,1.03,0.08122,0.00016,4.77322]
[1778264161497,29.68,80164.44,1.03,0.08075,0.00016,4.75205]
[1778264163090,29.68,80164.26,1.03,0.0807,0.00016,4.75015]
[1778264163432,29.68,80164.26,1.03,0.0807,0.00016,4.75015]
[1778264163475,29.68,80162.07,1.03,0.08034,0.00016,4.73397]
[1778264164027,29.68,80162.07,1.03,0.08034,0.00016,4.73397]
[1778264169414,29.67,80165.04,1.03,0.08074,0.00016,4.75161]
[1778264170973,29.66,80163.59,1.03,0.08049,0.00016,4.7407]
[1778264171428,29.66,80159.77,1.03,0.07988,0.00016,4.71298]
[1778264172317,29.66,80159.77,1.03,0.07988,0.00016,4.71298]
[1778264172437,29.66,80159.59,1.03,0.07984,0.00016,4.71118]
[1778264176540,29.65,80149.43,1.03,0.0782,0.00016,4.63735]
[1778264178518,29.65,80149.43,1.03,0.07819,0.00016,4.63688]
[1778264178581,29.65,80148.87,1.03,0.0781,0.00016,4.63254]
[1778264183645,29.65,80152.61,1.03,0.07863,0.00016,4.65695]
[1778264188825,29.64,80149.05,1.03,0.07804,0.00016,4.63004]
[1778264190688,29.64,80149.67,1.03,0.07813,0.00016,4.63408]
[1778264191420,29.64,80149.03,1.03,0.07802,0.00016,4.62924]
[1778264191648,29.63,80154.13,1.03,0.07863,0.00016,4.6539]
[1778264194593,29.62,80163.23,1.03,0.07997,0.00016,4.71455]
[1778264197300,29.61,80166.71,1.03,0.0805,0.00016,4.73845]
[1778264198874,29.61,80169.69,1.03,0.08096,0.00016,4.75876]
[1778264204669,29.6,80173.55,1.03,0.08151,0.00016,4.78336]
[1778264209701,29.59,80173.64,1.03,0.08145,0.00016,4.78075]
[1778264215752,29.58,80175.77,1.03,0.08173,0.00016,4.79332]
[1778264217148,29.58,80175.61,1.03,0.08169,0.00016,4.79162]
[1778264217761,29.58,80175.42,1.03,0.08164,0.00016,4.78917]
[1778264222243,29.57,80175.81,1.03,0.08166,0.00016,4.79034]
[1778264222304,29.57,80186.58,1.03,0.08341,0.00016,4.86794]
[1778264223728,29.57,80186.58,1.03,0.08341,0.00016,4.86794]
[1778264224664,29.57,80192.76,1.03,0.08439,0.00016,4.91132]
[1778264229676,29.56,80193.62,1.03,0.08445,0.00017,4.91409]
[1778264232168,29.56,80198.47,1.03,0.08524,0.00017,4.94868]
[1778264232269,29.55,80198.8,1.03,0.08526,0.00017,4.94952]
[1778264232977,29.55,80198.8,1.03,0.08526,0.00017,4.94952]
[1778264233078,29.55,80199.81,1.03,0.08541,0.00017,4.95611]
[1778264236323,29.54,80201.22,1.03,0.08561,0.00017,4.96479]
[1778264236360,29.54,80202.58,1.03,0.08581,0.00017,4.9739]
[1778264237028,29.54,80202.58,1.03,0.08581,0.00017,4.9739]
[1778264237037,29.54,80202.58,1.03,0.08581,0.00017,4.9739]
[1778264237591,29.54,80202.58,1.03,0.08581,0.00017,4.9739]
[1778264237797,29.54,80202.58,1.03,0.08581,0.00017,4.9739]
[1778264238311,29.53,80201.36,1.03,0.08557,0.00017,4.96333]
[1778264238317,29.53,80201.36,1.03,0.08557,0.00017,4.96333]
[1778264238983,29.53,80200.61,1.03,0.08545,0.00017,4.95785]
[1778264239847,29.53,80199.41,1.03,0.08525,0.00017,4.94909]
[1778264243653,29.53,80205.16,1.03,0.08615,0.00017,4.98855]
[1778264245945,29.52,80210.38,1.03,0.08701,0.00017,5.02604]
[1778264246779,29.52,80210.38,1.03,0.08701,0.00017,5.02604]
[1778264246045,29.52,80210.85,1.03,0.08708,0.00017,5.02905]
[1778264247069,29.52,80210.76,1.03,0.08705,0.00017,5.02794]
[1778264248629,29.52,80219.62,1.03,0.08854,0.00017,5.09233]
[1778264252020,29.51,80214.82,1.03,0.08754,0.00017,5.04614]
[1778264254198,29.51,80214.06,1.03,0.08739,0.00017,5.03962]
[1778264254316,29.51,80214.06,1.03,0.08739,0.00017,5.03962]
[1778264254330,29.51,80214.06,1.03,0.08739,0.00017,5.03962]
[1778264256653,29.5,80213.57,1.03,0.08726,0.00017,5.03417]
[1778264256753,29.5,80209.35,1.03,0.08651,0.00017,5.00138]
[1778264257463,29.5,80209.35,1.03,0.08651,0.00017,5.00138]
[1778264258262,29.5,80205.92,1.03,0.08593,0.00017,4.97621]
[1778264258271,29.5,80205.92,1.03,0.08593,0.00017,4.97621]
[1778264258277,29.5,80205.92,1.03,0.08593,0.00017,4.97621]
[1778264259075,29.49,80203.86,1.03,0.08555,0.00017,4.95952]
[1778264259128,29.49,80203.33,1.03,0.08546,0.00017,4.95564]
[1778264260053,29.49,80203.33,1.03,0.08546,0.00017,4.95564]
[1778264260059,29.49,80203.33,1.03,0.08546,0.00017,4.95564]
[1778264260160,29.49,80207.2,1.03,0.08609,0.00017,4.9832]
[1778264262092,29.48,80215.21,1.03,0.08741,0.00017,5.0404]
[1778264263060,29.48,80215.21,1.03,0.08741,0.00017,5.0404]
[1778264263072,29.48,80215.21,1.03,0.08741,0.00017,5.0404]
[1778264264355,29.48,80215.31,1.03,0.0874,0.00017,5.04024]
[1778264264633,29.48,80215.31,1.03,0.0874,0.00017,5.04024]
[1778264266403,29.48,80214.8,1.03,0.08727,0.00017,5.03471]
[1778264269666,29.47,80217.92,1.03,0.08772,0.00017,5.05419]
[1778264269688,29.46,80210.94,1.03,0.08652,0.00017,5.00191]
[1778264271430,29.46,80210.94,1.03,0.08652,0.00017,5.00191]
[1778264271832,29.46,80211.05,1.03,0.0865,0.00017,5.00108]
[1778264272260,29.46,80211.05,1.03,0.0865,0.00017,5.00108]
[1778264272267,29.46,80211.05,1.03,0.0865,0.00017,5.00108]
[1778264272888,29.46,80212.31,1.03,0.08671,0.00017,5.01035]
[1778264274609,29.45,80212.31,1.03,0.08669,0.00017,5.00951]
[1778264279983,29.44,80208.3,1.03,0.0859,0.00017,4.97509]
[1778264280844,29.44,80214.37,1.03,0.08691,0.00017,5.01894]
[1778264282754,29.43,80224.86,1.03,0.08867,0.00017,5.09519]
[1778264283448,29.43,80236.2,1.03,0.09063,0.00017,5.17969]
[1778264285257,29.43,80242.75,1.03,0.09177,0.00018,5.22802]
[1778264286321,29.43,80242.75,1.03,0.09177,0.00018,5.22802]
[1778264286414,29.43,80235.25,1.03,0.09045,0.00017,5.17172]
[1778264289026,29.43,80235.06,1.03,0.0904,0.00017,5.16967]
[1778264289569,29.43,80228.83,1.03,0.0893,0.00017,5.12266]
[1778264292129,29.42,80227.07,1.03,0.08897,0.00017,5.1082]
[1778264293289,29.42,80228.04,1.03,0.08911,0.00017,5.11446]
[1778264293312,29.42,80228.04,1.03,0.08911,0.00017,5.11446]
[1778264293333,29.42,80227.02,1.03,0.08892,0.00017,5.10593]
[1778264294490,29.42,80227.02,1.03,0.08892,0.00017,5.10593]
[1778264294521,29.42,80227.02,1.03,0.08892,0.00017,5.10593]
[1778264294529,29.41,80223.03,1.03,0.08821,0.00017,5.07536]
[1778264294935,29.41,80223.03,1.03,0.08821,0.00017,5.07536]
[1778264295131,29.41,80223.03,1.03,0.08821,0.00017,5.07536]
[1778264296024,29.41,80223.03,1.03,0.08819,0.00017,5.07442]
[1778264296643,29.41,80223.03,1.03,0.08819,0.00017,5.07442]
[1778264297190,29.41,80222.09,1.03,0.08802,0.00017,5.06732]
[1778264297964,29.41,80222.33,1.03,0.08806,0.00017,5.06909]
[1778264298228,29.41,80222.33,1.03,0.08806,0.00017,5.06909]
[1778264299633,29.41,80221.9,1.03,0.08798,0.00017,5.06561]
[1778264303030,29.4,80224.64,1.03,0.08842,0.00017,5.08476]
[1778264308430,29.41,80227.95,1.03,0.08901,0.00017,5.1102]
[1778264312458,29.41,80224.0,1.03,0.08821,0.00017,5.07254]
[1778264317494,29.41,80222.12,1.03,0.08791,0.00017,5.0594]
[1778264322528,29.41,80222.31,1.03,0.08796,0.00017,5.06164]
[1778264327165,29.42,80221.06,1.03,0.08776,0.00017,5.05309]
[1778264328596,29.42,80211.19,1.03,0.0861,0.00017,4.98065]
[1778264333605,29.42,80210.63,1.03,0.086,0.00017,4.97619]
[1778264335620,29.42,80218.16,1.03,0.08726,0.00017,5.03131]
[1778264335971,29.42,80218.16,1.03,0.08726,0.00017,5.03131]
[1778264341662,29.42,80222.5,1.03,0.08803,0.00017,5.06476]
[1778264343894,29.42,80224.07,1.03,0.08831,0.00017,5.07656]
[1778264343676,29.42,80231.29,1.03,0.08956,0.00017,5.13038]
[1778264344788,29.42,80241.87,1.03,0.09141,0.00018,5.20956]
[1778264347706,29.42,80248.36,1.03,0.09255,0.00018,5.25803]
[1778264352741,29.42,80249.24,1.03,0.09269,0.00018,5.26394]
[1778264357776,29.41,80251.71,1.03,0.0931,0.00018,5.28167]
[1778264362811,29.41,80251.74,1.03,0.09309,0.00018,5.281]
[1778264366992,29.41,80255.22,1.03,0.09369,0.00018,5.30654]
[1778264367850,29.41,80257.61,1.03,0.09412,0.00018,5.3244]
[1778264369633,29.41,80258.61,1.03,0.09429,0.00018,5.33174]
[1778264374897,29.4,80257.14,1.03,0.09386,0.00018,5.31041]
[1778264379954,29.4,80254.5,1.03,0.09336,0.00018,5.28954]
[1778264380175,29.4,80254.5,1.03,0.09336,0.00018,5.28954]
[1778264382963,29.4,80245.56,1.03,0.09176,0.00018,5.22177]
[1778264384975,29.4,80238.13,1.03,0.09046,0.00017,5.16607]
[1778264386411,29.4,80229.81,1.03,0.08901,0.00017,5.10407]
[1778264388440,29.4,80229.81,1.03,0.08901,0.00017,5.10407]
[1778264388776,29.4,80237.18,1.03,0.0903,0.00017,5.1593]
[1778264394976,29.4,80236.52,1.03,0.09019,0.00017,5.1546]
[1778264405121,29.4,80241.89,1.03,0.09115,0.00018,5.19554]
[1778264406126,29.4,80248.13,1.03,0.09225,0.00018,5.24237]
[1778264409893,29.4,80248.15,1.03,0.09225,0.00018,5.24239]
[1778264409924,29.4,80251.77,1.03,0.09289,0.00018,5.2695]
[1778264410203,29.4,80251.77,1.03,0.09289,0.00018,5.2695]
[1778264410628,29.4,80246.42,1.03,0.09194,0.00018,5.22919]
[1778264412168,29.4,80238.7,1.03,0.09058,0.00018,5.17125]
[1778264413177,29.4,80232.87,1.03,0.08957,0.00017,5.12779]
[1778264414183,29.4,80226.89,1.03,0.08854,0.00017,5.08344]
[1778264419834,29.4,80223.89,1.03,0.08802,0.00017,5.06128]
[1778264426016,29.4,80223.24,1.03,0.08789,0.00017,5.05561]
[1778264435336,29.4,80228.25,1.03,0.08859,0.00017,5.08285]
[1778264440371,29.4,80231.13,1.03,0.08911,0.00017,5.10504]
[1778264446413,29.4,80231.19,1.03,0.08914,0.00017,5.10638]
[1778264451514,29.4,80235.27,1.03,0.08986,0.00017,5.13721]
[1778264451611,29.4,80237.43,1.03,0.09024,0.00017,5.15344]
[1778264457490,29.41,80237.49,1.03,0.09026,0.00017,5.15425]
[1778264462527,29.41,80241.28,1.03,0.09093,0.00018,5.1829]
[1778264464593,29.41,80244.34,1.03,0.09146,0.00018,5.20587]
[1778264464636,29.41,80244.34,1.03,0.09146,0.00018,5.20587]
[1778264464647,29.41,80253.6,1.03,0.09311,0.00018,5.27556]
[1778264468157,29.41,80253.24,1.03,0.09304,0.00018,5.27247]
[1778264473508,29.4,80258.39,1.03,0.09394,0.00018,5.31057]
[1778264474617,29.4,80265.39,1.03,0.09519,0.00018,5.36329]
[1778264477662,29.4,80258.62,1.03,0.09395,0.00018,5.31116]
[1778264480332,29.4,80259.87,1.03,0.09417,0.00018,5.32024]
[1778264480359,29.4,80259.87,1.03,0.09417,0.00018,5.32024]
[1778264480976,29.4,80259.87,1.03,0.09417,0.00018,5.32024]
[1778264481077,29.4,80254.39,1.03,0.09318,0.00018,5.27841]
[1778264486708,29.39,80252.24,1.03,0.09278,0.00018,5.26164]
[1778264492124,29.39,80253.21,1.03,0.09294,0.00018,5.26854]
[1778264492147,29.39,80253.21,1.03,0.09294,0.00018,5.26854]
[1778264492753,29.39,80252.93,1.03,0.09275,0.00018,5.25731]
[1778264493352,29.39,80252.93,1.03,0.09275,0.00018,5.25731]
[1778264493758,29.39,80253.55,1.03,0.09286,0.00018,5.26188]
[1778264495492,29.39,80257.41,1.03,0.09355,0.00018,5.29094]
[1778264495769,29.39,80261.45,1.03,0.09427,0.00018,5.32139]
[1778264496230,29.39,80261.45,1.03,0.09427,0.00018,5.32139]
[1778264496777,29.39,80264.6,1.03,0.09484,0.00018,5.34512]
[1778264500166,29.39,80266.73,1.03,0.09521,0.00018,5.36062]
[1778264500804,29.39,80266.83,1.03,0.09522,0.00018,5.36114]
[1778264501828,29.39,80266.83,1.03,0.09522,0.00018,5.36114]
[1778264501902,29.39,80267.51,1.03,0.09533,0.00018,5.36584]
[1778264503692,29.39,80267.68,1.03,0.09536,0.00018,5.36713]
[1778264503827,29.39,80268.24,1.03,0.09546,0.00018,5.37116]
[1778264504823,29.39,80268.24,1.03,0.09546,0.00018,5.37116]
[1778264504924,29.38,80267.09,1.03,0.09524,0.00018,5.36191]
[1778264505411,29.38,80267.09,1.03,0.09524,0.00018,5.36191]
[1778264506082,29.38,80267.09,1.03,0.09524,0.00018,5.36191]
[1778264507229,29.38,80265.1,1.03,0.09487,0.00018,5.34633]
[1778264507258,29.38,80265.1,1.03,0.09487,0.00018,5.34633]
[1778264507853,29.38,80264.2,1.03,0.0947,0.00018,5.33927]
[1778264508209,29.38,80264.2,1.03,0.0947,0.00018,5.33927]
[1778264508734,29.38,80264.2,1.03,0.0947,0.00018,5.33927]
[1778264510764,29.38,80261.81,1.03,0.09425,0.00018,5.32073]
[1778264512393,29.38,80259.98,1.03,0.09392,0.00018,5.3065]
[1778264514897,29.38,80261.11,1.03,0.09411,0.00018,5.31467]
[1778264518648,29.38,80262.25,1.03,0.0943,0.00018,5.3225]
[1778264518934,29.38,80261.69,1.03,0.09419,0.00018,5.31802]
[1778264523965,29.37,80257.22,1.03,0.09336,0.00018,5.28309]
[1778264529001,29.37,80255.27,1.03,0.09299,0.00018,5.26739]
[1778264530853,29.37,80252.95,1.03,0.09257,0.00018,5.24971]
[1778264531018,29.37,80257.64,1.03,0.0934,0.00018,5.28495]
[1778264532023,29.37,80266.54,1.03,0.095,0.00018,5.35219]
[1778264534039,29.36,80275.22,1.03,0.09657,0.00018,5.41766]
[1778264534545,29.36,80275.22,1.03,0.09657,0.00018,5.41766]
[1778264535045,29.36,80277.88,1.03,0.09705,0.00018,5.43761]
[1778264537676,29.36,80277.93,1.03,0.09704,0.00018,5.43719]
[1778264538067,29.36,80277.13,1.03,0.09689,0.00018,5.43066]
[1778264538343,29.36,80277.13,1.03,0.09689,0.00018,5.43066]
[1778264538527,29.36,80277.13,1.03,0.09689,0.00018,5.43066]
[1778264539074,29.36,80268.49,1.03,0.09529,0.00018,5.36436]
[1778264539660,29.36,80268.49,1.03,0.09529,0.00018,5.36436]
[1778264540080,29.36,80261.24,1.03,0.09397,0.00018,5.30901]
[1778264540982,29.36,80261.24,1.03,0.09397,0.00018,5.30901]
[1778264543102,29.35,80270.63,1.03,0.09566,0.00018,5.37964]
[1778264543281,29.35,80270.63,1.03,0.09566,0.00018,5.37964]
[1778264545785,29.35,80269.33,1.03,0.09541,0.00018,5.36909]
[1778264545820,29.35,80269.33,1.03,0.09541,0.00018,5.36909]
[1778264546122,29.35,80268.45,1.03,0.09524,0.00018,5.36207]
[1778264546638,29.35,80268.45,1.03,0.09524,0.00018,5.36207]
[1778264547130,29.35,80267.91,1.03,0.09513,0.00018,5.35764]
[1778264550313,29.35,80263.49,1.03,0.09431,0.00018,5.32318]
[1778264550329,29.35,80263.49,1.03,0.09431,0.00018,5.32318]
[1778264551158,29.35,80260.93,1.03,0.09371,0.00018,5.29458]
[1778264556194,29.34,80260.84,1.03,0.09366,0.00018,5.29274]
[1778264561228,29.34,80261.19,1.03,0.0937,0.00018,5.29422]
[1778264564462,29.34,80262.06,1.03,0.09384,0.00018,5.30034]
[1778264567661,29.34,80270.99,1.03,0.09544,0.00018,5.36741]
[1778264570903,29.33,80265.08,1.03,0.09433,0.00018,5.32095]
[1778264576337,29.33,80266.16,1.03,0.0945,0.00018,5.32781]
[1778264581378,29.32,80266.4,1.03,0.09451,0.00018,5.32824]
[1778264587067,29.32,80268.01,1.03,0.09477,0.00018,5.33944]
[1778264587092,29.32,80268.01,1.03,0.09477,0.00018,5.33944]
[1778264587112,29.32,80258.47,1.03,0.09304,0.00018,5.2666]
[1778264589291,29.32,80258.68,1.03,0.09307,0.00018,5.26802]
[1778264589312,29.32,80258.68,1.03,0.09307,0.00018,5.26802]
[1778264589427,29.32,80258.6,1.03,0.09306,0.00018,5.26725]
[1778264591670,29.32,80244.02,1.03,0.09046,0.00018,5.15701]
[1778264593799,29.32,80234.4,1.03,0.08878,0.00017,5.08512]
[1778264599720,29.32,80230.91,1.03,0.08819,0.00017,5.05971]
[1778264605540,29.32,80233.28,1.03,0.0886,0.00017,5.07717]
[1778264608716,29.32,80232.41,1.03,0.08845,0.00017,5.07096]
[1778264611197,29.32,80225.83,1.03,0.0872,0.00017,5.0139]
[1778264612976,29.32,80218.37,1.03,0.08594,0.00017,4.95901]
[1778264615676,29.32,80209.65,1.03,0.08445,0.00017,4.89384]
[1778264617162,29.32,80209.65,1.03,0.08445,0.00017,4.89384]
[1778264620164,29.31,80208.64,1.03,0.08423,0.00017,4.88451]
[1778264620193,29.31,80208.64,1.03,0.08423,0.00017,4.88451]
[1778264620235,29.31,80202.45,1.03,0.08318,0.00017,4.83809]
[1778264625614,29.3,80200.15,1.03,0.08275,0.00016,4.81915]
[1778264625657,29.3,80200.15,1.03,0.08275,0.00016,4.81915]
[1778264626021,29.3,80206.72,1.03,0.08381,0.00017,4.86589]
[1778264630715,29.29,80212.6,1.03,0.08477,0.00017,4.90797]
[1778264634083,29.29,80232.7,1.03,0.08819,0.00017,5.05681]
[1778264635754,29.3,80241.23,1.03,0.08968,0.00017,5.12067]
[1778264640789,29.3,80242.07,1.03,0.08984,0.00018,5.12732]
[1778264644817,29.3,80248.22,1.03,0.09092,0.00018,5.17369]
[1778264646424,29.3,80251.52,1.03,0.09151,0.00018,5.19852]
[1778264651867,29.3,80251.62,1.03,0.09152,0.00018,5.19898]
[1778264656903,29.29,80256.24,1.03,0.09233,0.00018,5.23339]
[1778264662055,29.29,80256.32,1.03,0.09233,0.00018,5.23357]
[1778264667983,29.29,80259.39,1.03,0.09286,0.00018,5.25602]
[1778264673019,29.29,80261.04,1.03,0.09301,0.00018,5.25896]
[1778264678055,29.29,80265.26,1.03,0.09376,0.00018,5.29059]
[1778264680993,29.29,80263.74,1.03,0.09348,0.00018,5.27864]
[1778264683089,29.29,80271.2,1.03,0.09482,0.00018,5.33513]
[1778264683630,29.29,80271.2,1.03,0.09482,0.00018,5.33513]
[1778264694165,29.28,80265.74,1.03,0.09378,0.00018,5.29137]
[1778264699203,29.28,80265.01,1.03,0.09363,0.00018,5.28502]
[1778264700716,29.28,80264.55,1.03,0.09354,0.00018,5.28137]
[1778264702226,29.27,80273.93,1.03,0.09523,0.00018,5.3524]
[1778264707266,29.27,80276.71,1.03,0.09571,0.00018,5.37222]
[1778264708122,29.27,80276.71,1.03,0.09571,0.00018,5.37222]
[1778264713310,29.26,80280.84,1.03,0.09642,0.00018,5.40196]
[1778264714313,29.26,80274.78,1.03,0.0953,0.00018,5.35531]
[1778264715322,29.26,80268.03,1.03,0.09407,0.00018,5.30365]
[1778264720356,29.26,80266.99,1.03,0.09386,0.00018,5.29492]
[1778264725779,29.26,80267.62,1.03,0.09396,0.00018,5.29904]
[1778264727752,29.26,80258.92,1.03,0.09238,0.00018,5.23254]
[1778264733325,29.25,80260.17,1.03,0.09246,0.00018,5.23268]
[1778264737049,29.25,80254.31,1.03,0.0914,0.00018,5.18805]
[1778264737570,29.25,80253.28,1.03,0.09122,0.00018,5.18025]
[1778264740428,29.25,80256.52,1.03,0.0918,0.00018,5.20465]
[1778264740520,29.25,80264.04,1.03,0.09314,0.00018,5.26154]
[1778264745532,29.25,80265.58,1.03,0.0934,0.00018,5.27248]
[1778264750567,29.25,80268.78,1.03,0.09396,0.00018,5.29592]
[1778264752171,29.25,80268.78,1.03,0.09396,0.00018,5.29592]
[1778264752200,29.25,80269.41,1.03,0.09406,0.00018,5.30031]
[1778264756238,29.25,80270.12,1.03,0.09418,0.00018,5.3053]
[1778264756336,29.24,80269.39,1.03,0.09404,0.00018,5.29933]
[1778264762271,29.24,80272.1,1.03,0.0945,0.00018,5.31872]
[1778264767686,29.24,80273.24,1.03,0.09468,0.00018,5.32613]
[1778264772725,29.23,80274.29,1.03,0.09484,0.00018,5.33286]
[1778264776836,29.23,80273.14,1.03,0.09462,0.00018,5.32358]
[1778264776879,29.23,80273.14,1.03,0.09462,0.00018,5.32358]
[1778264776955,29.23,80267.91,1.03,0.09366,0.00018,5.28325]
[1778264782792,29.22,80265.9,1.03,0.0932,0.00018,5.26411]
[1778264785398,29.21,80266.3,1.03,0.09326,0.00018,5.26642]
[1778264785474,29.21,80266.14,1.03,0.09321,0.00018,5.26447]
[1778264785812,29.21,80265.89,1.03,0.09315,0.00018,5.26183]
[1778264790847,29.21,80264.69,1.03,0.09291,0.00018,5.25188]
[1778264795883,29.2,80264.49,1.03,0.09272,0.00018,5.24064]
[1778264796877,29.2,80264.49,1.03,0.09272,0.00018,5.24064]
[1778264800877,29.2,80264.6,1.03,0.09272,0.00018,5.24081]
[1778264805952,29.2,80264.29,1.03,0.09264,0.00018,5.23743]
[1778264810988,29.2,80264.23,1.03,0.09261,0.00018,5.23609]
[1778264816023,29.19,80264.34,1.03,0.09261,0.00018,5.23604]
[1778264819234,29.19,80263.85,1.03,0.09251,0.00018,5.23198]
[1778264819263,29.19,80263.85,1.03,0.09251,0.00018,5.23198]
[1778264819334,29.19,80265.5,1.03,0.09281,0.00018,5.24435]
[1778264825087,29.19,80263.64,1.03,0.09245,0.00018,5.22921]
[1778264830123,29.19,80262.19,1.03,0.09217,0.00018,5.21744]
[1778264837171,29.18,80261.21,1.03,0.09197,0.00018,5.20901]
[1778264842206,29.18,80256.7,1.03,0.09115,0.00018,5.17421]
[1778264846133,29.18,80254.82,1.03,0.09081,0.00018,5.15978]
[1778264846234,29.18,80254.95,1.03,0.09083,0.00018,5.16069]
[1778264849558,29.18,80256.6,1.03,0.09112,0.00018,5.17289]
[1778264850262,29.18,80256.95,1.03,0.09118,0.00018,5.17543]
[1778264855300,29.18,80259.19,1.03,0.09142,0.00018,5.18286]
[1778264860332,29.18,80258.33,1.03,0.09126,0.00018,5.17574]
[1778264865367,29.17,80258.03,1.03,0.09119,0.00018,5.17292]
[1778264865768,29.17,80258.03,1.03,0.09119,0.00018,5.17292]
[1778264865869,29.17,80257.91,1.03,0.09117,0.00018,5.17191]
[1778264871411,29.17,80256.67,1.03,0.09093,0.00018,5.16203]
[1778264872907,29.17,80256.4,1.03,0.09088,0.00018,5.15992]
[1778264872946,29.17,80256.4,1.03,0.09088,0.00018,5.15992]
[1778264873424,29.17,80256.19,1.03,0.09084,0.00018,5.15826]
[1778264874431,29.17,80249.76,1.03,0.08971,0.00018,5.10973]
[1778264875438,29.17,80243.27,1.03,0.08857,0.00017,5.06103]
[1778264880477,29.17,80243.83,1.03,0.08866,0.00017,5.065]
[1778264883495,29.17,80249.62,1.03,0.08965,0.00018,5.10751]
[1778264885510,29.17,80258.22,1.03,0.09118,0.00018,5.17236]
[1778264890545,29.17,80260.41,1.03,0.09155,0.00018,5.18833]
[1778264895581,29.16,80259.87,1.03,0.09145,0.00018,5.18378]
[1778264900616,29.16,80252.07,1.03,0.09005,0.00018,5.12452]
[1778264905652,29.16,80247.0,1.03,0.08912,0.00018,5.08464]
[1778264910687,29.15,80241.26,1.03,0.08807,0.00017,5.03975]
[1778264915723,29.15,80241.32,1.03,0.08794,0.00017,5.03111]
[1778264918764,29.15,80241.15,1.03,0.08792,0.00017,5.03013]
[1778264918785,29.15,80235.3,1.03,0.08691,0.00017,4.98664]
[1778264921764,29.14,80228.2,1.03,0.08564,0.00017,4.93155]
[1778264924135,29.14,80225.56,1.03,0.08517,0.00017,4.91128]
[1778264929820,29.13,80225.36,1.03,0.08502,0.00017,4.90481]
[1778264934855,29.12,80223.77,1.03,0.08468,0.00017,4.88965]
[1778264938490,29.11,80223.27,1.03,0.08456,0.00017,4.88461]
[1778264943539,29.11,80222.92,1.03,0.08446,0.00017,4.88005]
[1778264948960,29.1,80227.46,1.03,0.0852,0.00017,4.91245]
[1778264950974,29.1,80234.23,1.03,0.08636,0.00017,4.96278]
[1778264952988,29.1,80244.56,1.03,0.08816,0.00017,5.04042]
[1778264954359,29.1,80244.56,1.03,0.08816,0.00017,5.04042]
[1778264954397,29.1,80244.56,1.03,0.08816,0.00017,5.04042]
[1778264954410,29.1,80244.81,1.03,0.0882,0.00017,5.04249]
[1778264955338,29.1,80244.81,1.03,0.0882,0.00017,5.04249]
[1778264955382,29.1,80244.81,1.03,0.0882,0.00017,5.04249]
[1778264955416,29.11,80244.54,1.03,0.08816,0.00017,5.04067]
[1778264961098,29.11,80246.33,1.03,0.08849,0.00017,5.05478]
[1778264966105,29.1,80246.7,1.03,0.08852,0.00017,5.05587]
[1778264972175,29.09,80245.59,1.03,0.08813,0.00017,5.03619]
[1778264973652,29.09,80245.44,1.03,0.0881,0.00017,5.03483]
[1778264973692,29.09,80245.44,1.03,0.0881,0.00017,5.03483]
[1778264974505,29.09,80245.44,1.03,0.0881,0.00017,5.03483]
[1778264974532,29.09,80245.44,1.03,0.0881,0.00017,5.03483]
[1778264982244,29.1,80245.37,1.03,0.08813,0.00017,5.03636]
[1778264987279,29.1,80242.44,1.03,0.08765,0.00017,5.01566]
[1778264992315,29.11,80238.36,1.03,0.08697,0.00017,4.98649]
[1778264993713,29.11,80237.94,1.03,0.08691,0.00017,4.98366]
[1778264993891,29.11,80237.94,1.03,0.08691,0.00017,4.98366]
[1778264995338,29.11,80227.2,1.03,0.08507,0.00017,4.90393]
[1778264995800,29.11,80227.2,1.03,0.08507,0.00017,4.90393]
[1778264995809,29.11,80227.2,1.03,0.08507,0.00017,4.90393]
[1778264998217,29.11,80221.92,1.03,0.08417,0.00017,4.86469]
[1778264998251,29.11,80221.92,1.03,0.08417,0.00017,4.86469]
[1778264998365,29.11,80221.98,1.03,0.08417,0.00017,4.86457]
[1778265001599,29.1,80215.89,1.03,0.08311,0.00017,4.81808]
[1778265002991,29.1,80215.89,1.03,0.0831,0.00017,4.81753]
[1778265003015,29.1,80215.89,1.03,0.0831,0.00017,4.81753]
[1778265003604,29.1,80215.89,1.03,0.0831,0.00017,4.81753]
[1778265003652,29.1,80215.89,1.03,0.0831,0.00017,4.81753]
[1778265003646,29.1,80209.4,1.03,0.08201,0.00017,4.76952]
[1778265005680,29.09,80209.75,1.03,0.08204,0.00017,4.77117]
[1778265005768,29.09,80209.75,1.03,0.08204,0.00017,4.77117]
[1778265006140,29.09,80209.75,1.03,0.08204,0.00017,4.77117]
[1778265006421,29.09,80209.64,1.03,0.08202,0.00017,4.76993]
[1778265007653,29.09,80209.64,1.03,0.08202,0.00017,4.76993]
[1778265007688,29.09,80214.67,1.03,0.08284,0.00017,4.80631]
[1778265008435,29.09,80218.24,1.03,0.08343,0.00017,4.83204]
[1778265009488,29.09,80218.24,1.03,0.08343,0.00017,4.83204]
[1778265010257,29.09,80217.02,1.03,0.08321,0.00017,4.82255]
[1778265012154,29.09,80217.73,1.03,0.08331,0.00017,4.82674]
[1778265012162,29.09,80217.73,1.03,0.08331,0.00017,4.82674]
[1778265012175,29.09,80217.73,1.03,0.08331,0.00017,4.82674]
[1778265012292,29.09,80217.73,1.03,0.08331,0.00017,4.82674]
[1778265012463,29.08,80217.75,1.03,0.0833,0.00017,4.82637]
[1778265013645,29.08,80217.75,1.03,0.0833,0.00017,4.82637]
[1778265014343,29.08,80218.2,1.03,0.08336,0.00017,4.82916]
[1778265016389,29.08,80220.04,1.03,0.08364,0.00017,4.84165]
[1778265017294,29.08,80219.72,1.03,0.08358,0.00017,4.83876]
[1778265017313,29.08,80219.72,1.03,0.08358,0.00017,4.83876]
[1778265017498,29.08,80219.35,1.03,0.0835,0.00017,4.8355]
[1778265020633,29.07,80219.48,1.03,0.0835,0.00017,4.83538]
[1778265020642,29.07,80219.48,1.03,0.0835,0.00017,4.83538]
[1778265024289,29.07,80221.46,1.03,0.08378,0.00017,4.84779]
[1778265024595,29.07,80221.46,1.03,0.08378,0.00017,4.84779]
[1778265030589,29.05,80226.12,1.03,0.08448,0.00017,4.8781]
[1778265031771,29.05,80225.8,1.03,0.08428,0.00017,4.86639]
[1778265031810,29.05,80225.8,1.03,0.08428,0.00017,4.86639]
[1778265032603,29.05,80225.81,1.03,0.08426,0.00017,4.86588]
[1778265034117,29.05,80224.82,1.03,0.08408,0.00017,4.85798]
[1778265034125,29.05,80224.82,1.03,0.08408,0.00017,4.85798]
[1778265034170,29.05,80224.82,1.03,0.08408,0.00017,4.85798]
[1778265034619,29.05,80224.32,1.03,0.08399,0.00017,4.85372]
[1778265034798,29.05,80224.32,1.03,0.08399,0.00017,4.85372]
[1778265034801,29.05,80224.32,1.03,0.08399,0.00017,4.85372]
[1778265034850,29.05,80224.32,1.03,0.08399,0.00017,4.85372]
[1778265035627,29.04,80226.22,1.03,0.08429,0.00017,4.8672]
[1778265036572,29.04,80226.22,1.03,0.08429,0.00017,4.8672]
[1778265036583,29.04,80226.22,1.03,0.08429,0.00017,4.8672]
[1778265036608,29.04,80226.22,1.03,0.08429,0.00017,4.8672]
[1778265036667,29.04,80229.99,1.03,0.08492,0.00017,4.89453]
[1778265042675,29.03,80231.57,1.03,0.08511,0.00017,4.90266]
[1778265047708,29.02,80235.75,1.03,0.08575,0.00017,4.93058]
[1778265052211,29.01,80237.51,1.03,0.08599,0.00017,4.94113]
[1778265052222,29.01,80237.51,1.03,0.08599,0.00017,4.94113]
[1778265057779,29.0,80236.88,1.03,0.08578,0.00017,4.932]
[1778265062595,28.99,80237.86,1.03,0.0859,0.00017,4.93744]
[1778265063252,28.99,80237.99,1.03,0.08591,0.00017,4.93779]
[1778265063287,28.99,80237.99,1.03,0.08591,0.00017,4.93779]
[1778265063296,28.99,80237.99,1.03,0.08591,0.00017,4.93779]
[1778265063354,28.99,80237.89,1.03,0.08588,0.00017,4.93643]
[1778265068473,28.98,80238.1,1.03,0.08586,0.00017,4.93557]
[1778265074457,28.97,80238.45,1.03,0.08585,0.00017,4.93529]
[1778265079934,28.96,80238.94,1.03,0.08588,0.00017,4.93629]
[1778265084969,28.96,80239.38,1.03,0.08591,0.00017,4.93796]
[1778265090011,28.96,80241.86,1.03,0.08632,0.00017,4.95573]
[1778265094597,28.96,80234.86,1.03,0.08497,0.00017,4.89415]
[1778265096633,28.96,80234.78,1.03,0.08496,0.00017,4.89347]
[1778265096678,28.96,80234.78,1.03,0.08496,0.00017,4.89347]
[1778265096734,28.95,80234.2,1.03,0.08486,0.00017,4.88901]
[1778265097503,28.95,80234.2,1.03,0.08486,0.00017,4.88901]
[1778265097604,28.95,80233.94,1.03,0.08481,0.00017,4.88708]
[1778265098124,28.95,80233.94,1.03,0.08481,0.00017,4.88708]
[1778265098187,28.95,80233.85,1.03,0.08478,0.00017,4.88586]
[1778265099243,28.95,80233.85,1.03,0.08478,0.00017,4.88586]
[1778265099574,28.95,80230.12,1.03,0.08414,0.00017,4.85764]
[1778265104668,28.94,80224.78,1.03,0.08318,0.00017,4.81589]
[1778265108645,28.94,80221.48,1.03,0.0826,0.00017,4.79034]
[1778265108660,28.94,80221.48,1.03,0.0826,0.00017,4.79034]
[1778265108664,28.94,80221.48,1.03,0.0826,0.00017,4.79034]
[1778265108707,28.94,80221.48,1.03,0.0826,0.00017,4.79034]
[1778265108746,28.94,80221.48,1.03,0.0826,0.00017,4.79034]
[1778265108744,28.94,80215.38,1.03,0.08158,0.00017,4.74519]
[1778265109532,28.94,80215.38,1.03,0.08158,0.00017,4.74519]
[1778265109586,28.94,80215.38,1.03,0.08158,0.00017,4.74519]
[1778265109633,28.94,80215.85,1.03,0.08165,0.00017,4.74832]
[1778265114739,28.9,80214.18,1.03,0.08108,0.00017,4.72342]
[1778265120214,28.87,80213.81,1.03,0.08081,0.00016,4.71114]
[1778265125250,28.86,80214.8,1.03,0.08093,0.00017,4.7169]
[1778265131292,28.86,80213.01,1.03,0.0806,0.00016,4.70203]
[1778265135046,28.86,80212.63,1.03,0.08052,0.00016,4.69839]
[1778265138444,28.85,80212.95,1.03,0.08055,0.00016,4.69987]
[1778265138668,28.85,80212.95,1.03,0.08055,0.00016,4.69987]
[1778265138769,28.85,80227.35,1.03,0.08294,0.00017,4.80552]
[1778265140357,28.85,80231.24,1.03,0.08359,0.00017,4.83394]
[1778265143012,28.85,80233.65,1.03,0.08397,0.00017,4.85046]
[1778265143726,28.85,80233.65,1.03,0.08397,0.00017,4.85046]
[1778265143758,28.85,80233.65,1.03,0.08397,0.00017,4.85046]
[1778265143753,28.85,80234.66,1.03,0.08413,0.00017,4.85749]
[1778265149425,28.84,80232.08,1.03,0.08363,0.00017,4.83558]
[1778265151325,28.84,80232.49,1.03,0.08369,0.00017,4.83819]
[1778265151382,28.84,80232.49,1.03,0.08369,0.00017,4.83819]
[1778265151437,28.84,80234.66,1.03,0.08391,0.00017,4.84512]
[1778265156474,28.83,80236.1,1.03,0.0841,0.00017,4.85358]
[1778265158488,28.83,80243.62,1.03,0.08539,0.00017,4.9097]
[1778265164413,28.83,80243.64,1.03,0.08539,0.00017,4.90963]
[1778265169565,28.83,80244.83,1.03,0.08559,0.00017,4.9181]
[1778265174601,28.82,80249.84,1.03,0.0864,0.00017,4.95331]
[1778265179636,28.81,80251.84,1.03,0.08669,0.00017,4.96574]
[1778265184671,28.81,80253.66,1.03,0.08696,0.00017,4.97777]
[1778265189706,28.8,80253.19,1.03,0.08686,0.00017,4.97345]
[1778265193735,28.8,80262.13,1.03,0.08842,0.00018,5.04033]
[1778265195754,28.8,80269.08,1.03,0.08966,0.00018,5.09315]
[1778265200788,28.8,80267.08,1.03,0.08926,0.00018,5.07628]
[1778265205822,28.79,80261.87,1.03,0.0883,0.00018,5.03518]
[1778265210857,28.79,80261.78,1.03,0.08825,0.00018,5.03307]
[1778265215892,28.78,80260.47,1.03,0.08784,0.00018,5.01264]
[1778265220927,28.78,80260.62,1.03,0.08785,0.00018,5.01269]
[1778265225962,28.77,80260.74,1.03,0.08784,0.00018,5.01257]
[1778265232006,28.77,80262.15,1.03,0.08805,0.00018,5.02157]
[1778265237054,28.77,80270.45,1.03,0.08951,0.00018,5.0837]
[1778265242631,28.77,80270.87,1.03,0.08957,0.00018,5.08654]
[1778265250044,28.77,80265.66,1.03,0.08868,0.00018,5.04823]
[1778265256189,28.77,80256.49,1.03,0.08708,0.00018,4.97963]
[1778265258765,28.77,80245.78,1.03,0.08521,0.00017,4.89871]
[1778265264245,28.77,80245.16,1.03,0.08508,0.00017,4.89346]
[1778265269280,28.77,80245.34,1.03,0.0851,0.00017,4.89435]
[1778265274315,28.77,80246.38,1.03,0.08514,0.00017,4.89291]
[1778265279349,28.77,80247.02,1.03,0.08524,0.00017,4.8973]
[1778265285392,28.76,80247.5,1.03,0.08531,0.00017,4.9004]
[1778265290428,28.76,80245.56,1.03,0.08497,0.00017,4.88552]
[1778265292441,28.76,80234.98,1.03,0.08316,0.00017,4.80665]
[1778265295284,28.76,80232.15,1.03,0.08269,0.00017,4.78575]
[1778265295462,28.76,80232.21,1.03,0.08268,0.00017,4.78544]
[1778265296112,28.76,80232.21,1.03,0.08268,0.00017,4.78544]
[1778265296141,28.76,80232.21,1.03,0.08268,0.00017,4.78544]
[1778265296470,28.76,80231.99,1.03,0.08263,0.00017,4.78344]
[1778265301505,28.75,80229.93,1.03,0.08225,0.00017,4.76641]
[1778265302226,28.75,80229.93,1.03,0.08225,0.00017,4.76641]
[1778265302511,28.75,80224.37,1.03,0.08131,0.00017,4.72504]
[1778265307635,28.75,80225.29,1.03,0.08144,0.00017,4.73074]
[1778265307688,28.75,80225.29,1.03,0.08144,0.00017,4.73074]
[1778265307757,28.75,80225.09,1.03,0.0814,0.00017,4.72899]
[1778265308501,28.75,80225.09,1.03,0.0814,0.00017,4.72899]
[1778265308548,28.75,80225.09,1.03,0.0814,0.00017,4.72899]
[1778265308602,28.75,80223.87,1.03,0.08119,0.00017,4.71973]
[1778265312102,28.75,80222.89,1.03,0.08101,0.00017,4.7117]
[1778265312149,28.75,80222.89,1.03,0.08101,0.00017,4.7117]
[1778265312590,28.74,80223.47,1.03,0.0811,0.00017,4.71571]
[1778265316711,28.74,80223.28,1.03,0.08105,0.00017,4.71352]
[1778265316746,28.74,80223.28,1.03,0.08105,0.00017,4.71352]
[1778265316847,28.74,80223.04,1.03,0.081,0.00017,4.71149]
[1778265318186,28.74,80222.35,1.03,0.08088,0.00017,4.70615]
[1778265318194,28.74,80222.35,1.03,0.08088,0.00017,4.70615]
[1778265318286,28.74,80222.35,1.03,0.08088,0.00017,4.70615]
[1778265318499,28.74,80222.35,1.03,0.08088,0.00017,4.70615]
[1778265319809,28.74,80222.22,1.03,0.08085,0.00017,4.70493]
[1778265319910,28.74,80213.99,1.03,0.07949,0.00016,4.64433]
[1778265322201,28.74,80213.62,1.03,0.07942,0.00016,4.64123]
[1778265322543,28.74,80213.62,1.03,0.07942,0.00016,4.64123]
[1778265322653,28.74,80214.53,1.03,0.07956,0.00016,4.64772]
[1778265324372,28.74,80218.48,1.03,0.08021,0.00017,4.67648]
[1778265324423,28.74,80218.48,1.03,0.08021,0.00017,4.67648]
[1778265324667,28.74,80220.72,1.03,0.08058,0.00017,4.69271]
[1778265327634,28.73,80220.45,1.03,0.08052,0.00017,4.69026]
[1778265327662,28.73,80220.45,1.03,0.08052,0.00017,4.69026]
[1778265327735,28.73,80219.38,1.03,0.08034,0.00017,4.68216]
[1778265331722,28.73,80226.88,1.03,0.08143,0.00017,4.72772]
[1778265336310,28.73,80227.34,1.03,0.08148,0.00017,4.72996]
[1778265336751,28.73,80228.07,1.03,0.0816,0.00017,4.73507]
[1778265338989,28.73,80230.49,1.03,0.082,0.00017,4.75267]
[1778265339772,28.72,80233.78,1.03,0.08254,0.00017,4.7764]
[1778265344807,28.72,80235.11,1.03,0.08274,0.00017,4.78517]
[1778265349843,28.71,80235.56,1.03,0.08277,0.00017,4.78673]
[1778265354878,28.71,80232.88,1.03,0.08228,0.00017,4.7651]
[1778265355190,28.71,80232.88,1.03,0.08228,0.00017,4.7651]
[1778265355234,28.71,80232.88,1.03,0.08228,0.00017,4.7651]
[1778265355885,28.71,80230.58,1.03,0.08188,0.00017,4.74773]
[1778265357840,28.71,80229.34,1.03,0.08167,0.00017,4.73824]
[1778265357871,28.71,80229.34,1.03,0.08167,0.00017,4.73824]
[1778265357941,28.71,80230.32,1.03,0.08183,0.00017,4.74519]
[1778265359286,28.71,80230.32,1.03,0.08182,0.00017,4.74489]
[1778265359334,28.71,80230.32,1.03,0.08182,0.00017,4.74489]
[1778265359919,28.7,80230.43,1.03,0.08183,0.00017,4.7454]
[1778265363054,28.7,80230.55,1.03,0.08183,0.00017,4.74543]
[1778265363104,28.7,80230.55,1.03,0.08183,0.00017,4.74543]
[1778265363401,28.7,80230.55,1.03,0.08183,0.00017,4.74543]
[1778265363433,28.7,80230.55,1.03,0.08183,0.00017,4.74543]
[1778265364510,28.7,80231.3,1.03,0.08195,0.00017,4.7507]
[1778265364948,28.7,80228.33,1.03,0.08145,0.00017,4.72845]
[1778265366110,28.7,80225.77,1.03,0.08101,0.00017,4.70931]
[1778265366962,28.7,80221.47,1.03,0.08029,0.00017,4.67744]
[1778265367788,28.7,80221.47,1.03,0.08029,0.00017,4.67744]
[1778265367847,28.7,80221.47,1.03,0.08029,0.00017,4.67744]
[1778265367937,28.7,80221.47,1.03,0.08029,0.00017,4.67744]
[1778265367969,28.7,80219.36,1.03,0.07994,0.00017,4.66176]
[1778265369999,28.7,80218.94,1.03,0.07987,0.00016,4.65851]
[1778265370991,28.7,80213.95,1.03,0.07904,0.00016,4.62165]
[1778265376029,28.69,80209.94,1.03,0.07837,0.00016,4.59178]
[1778265378094,28.69,80206.55,1.03,0.07782,0.00016,4.56708]
[1778265378135,28.69,80201.78,1.03,0.07705,0.00016,4.53246]
[1778265379575,28.69,80201.78,1.03,0.07705,0.00016,4.53246]
[1778265379613,28.69,80201.79,1.03,0.07705,0.00016,4.53257]
[1778265384070,28.7,80201.34,1.03,0.07699,0.00016,4.52971]
[1778265384072,28.7,80201.34,1.03,0.07699,0.00016,4.52971]
[1778265384152,28.7,80201.3,1.03,0.07699,0.00016,4.52966]
[1778265389685,28.7,80199.23,1.03,0.0767,0.00016,4.51673]
[1778265395952,28.71,80199.29,1.03,0.0766,0.00016,4.50948]
[1778265396835,28.71,80199.48,1.03,0.07664,0.00016,4.51102]
[1778265398366,28.71,80199.63,1.03,0.07666,0.00016,4.51218]
[1778265398467,28.71,80200.06,1.03,0.07673,0.00016,4.51536]
[1778265404229,28.71,80201.16,1.03,0.07692,0.00016,4.52376]
[1778265409826,28.71,80200.81,1.03,0.07687,0.00016,4.52161]
[1778265410339,28.71,80200.81,1.03,0.07687,0.00016,4.52161]
[1778265410640,28.71,80200.81,1.03,0.07687,0.00016,4.52161]
[1778265410679,28.71,80201.02,1.03,0.07691,0.00016,4.52321]
[1778265416314,28.71,80200.8,1.03,0.07688,0.00016,4.52211]
[1778265421348,28.71,80200.55,1.03,0.07685,0.00016,4.52065]
[1778265426383,28.71,80202.07,1.03,0.0771,0.00016,4.53195]
[1778265429311,28.71,80201.62,1.03,0.07703,0.00016,4.52879]
[1778265429412,28.71,80197.78,1.03,0.07642,0.00016,4.50114]
[1778265434263,28.71,80197.44,1.03,0.07637,0.00016,4.49906]
[1778265435165,28.71,80197.62,1.03,0.0764,0.00016,4.50045]
[1778265435218,28.71,80197.44,1.03,0.07638,0.00016,4.49925]
[1778265439706,28.72,80196.49,1.03,0.07623,0.00016,4.49268]
[1778265439806,28.72,80192.48,1.03,0.0756,0.00016,4.46397]
[1778265442495,28.72,80186.57,1.03,0.07471,0.00016,4.42343]
[1778265446523,28.72,80180.57,1.03,0.07379,0.00016,4.38159]
[1778265448538,28.73,80173.57,1.03,0.07272,0.00015,4.33264]
[1778265453929,28.73,80175.37,1.03,0.0729,0.00015,4.33816]
[1778265455695,28.73,80176.02,1.03,0.07301,0.00015,4.34334]
[1778265457744,28.73,80170.93,1.03,0.07225,0.00015,4.30811]
[1778265458622,28.74,80170.82,1.03,0.07224,0.00015,4.30768]
[1778265458630,28.74,80170.82,1.03,0.07224,0.00015,4.30768]
[1778265461870,28.74,80170.4,1.03,0.0722,0.00015,4.30577]
[1778265461936,28.74,80162.4,1.03,0.07099,0.00015,4.25001]
[1778265462166,28.74,80162.4,1.03,0.07099,0.00015,4.25001]
[1778265462911,28.74,80162.4,1.03,0.07099,0.00015,4.25001]
[1778265462922,28.74,80162.4,1.03,0.07099,0.00015,4.25001]
[1778265468685,28.75,80159.95,1.03,0.07069,0.00015,4.23603]
[1778265473717,28.76,80159.43,1.03,0.07066,0.00015,4.2347]
[1778265478755,28.76,80159.1,1.03,0.07066,0.00015,4.23467]
[1778265480244,28.76,80159.1,1.03,0.07066,0.00015,4.23467]
[1778265480390,28.76,80159.1,1.03,0.07066,0.00015,4.23467]
[1778265485801,28.77,80159.96,1.03,0.07086,0.00015,4.24392]
[1778265489829,28.78,80153.73,1.03,0.06996,0.00015,4.2023]
[1778265494865,28.79,80151.05,1.03,0.06962,0.00015,4.18614]
[1778265496721,28.79,80150.4,1.03,0.06953,0.00015,4.18213]
[1778265499581,28.79,80157.28,1.03,0.07059,0.00015,4.23129]
[1778265506019,28.8,80156.86,1.03,0.07058,0.00015,4.23086]
[1778265506969,28.8,80160.7,1.03,0.07117,0.00015,4.25802]
[1778265515010,28.81,80158.62,1.03,0.0708,0.00015,4.2384]
[1778265520053,28.82,80154.31,1.03,0.07019,0.00015,4.2103]
[1778265525084,28.82,80151.89,1.03,0.06988,0.00015,4.19567]
[1778265530119,28.83,80153.74,1.03,0.0702,0.00015,4.21066]
[1778265535156,28.84,80153.33,1.03,0.07019,0.00015,4.20993]
[1778265540191,28.84,80155.81,1.03,0.0706,0.00015,4.22921]
[1778265545225,28.85,80156.11,1.03,0.07069,0.00015,4.23327]
[1778265550171,28.85,80156.56,1.03,0.07078,0.00015,4.23757]
[1778265550269,28.86,80157.89,1.03,0.071,0.00015,4.24759]
[1778265552133,28.86,80157.89,1.03,0.071,0.00015,4.24759]
[1778265552178,28.86,80157.78,1.03,0.071,0.00015,4.24757]
[1778265555691,28.86,80158.62,1.03,0.07115,0.00015,4.25451]
[1778265555748,28.86,80160.7,1.03,0.07147,0.00015,4.26935]
[1778265559728,28.87,80160.34,1.03,0.07143,0.00015,4.26751]
[1778265559759,28.87,80164.89,1.03,0.07214,0.00015,4.29998]
[1778265566372,28.87,80168.37,1.03,0.07271,0.00015,4.32629]
[1778265571407,28.88,80166.35,1.03,0.0723,0.00015,4.30502]
[1778265574872,28.88,80166.96,1.03,0.07241,0.00015,4.30987]
[1778265574961,28.88,80179.64,1.03,0.07437,0.00016,4.39955]
[1778265576960,28.88,80194.73,1.03,0.07675,0.00016,4.5074]
[1778265578645,28.88,80194.2,1.03,0.07667,0.00016,4.5036]
[1778265578708,28.88,80193.54,1.03,0.07656,0.00016,4.49886]
[1778265583491,28.88,80186.73,1.03,0.07549,0.00016,4.45027]
[1778265584774,28.88,80186.73,1.03,0.07549,0.00016,4.45027]
[1778265584873,28.88,80185.75,1.03,0.07533,0.00016,4.44336]
[1778265590542,28.88,80186.8,1.03,0.07551,0.00016,4.45124]
[1778265595575,28.88,80187.44,1.03,0.07562,0.00016,4.4561]
[1778265598141,28.88,80194.07,1.03,0.07667,0.00016,4.50361]
[1778265603633,28.88,80195.68,1.03,0.07692,0.00016,4.51492]
[1778265610681,28.88,80195.8,1.03,0.07693,0.00016,4.5155]
[1778265615717,28.88,80190.97,1.03,0.07616,0.00016,4.48084]
[1778265620751,28.88,80191.55,1.03,0.07626,0.00016,4.4851]
[1778265625787,28.88,80187.02,1.03,0.07555,0.00016,4.45303]
[1778265629079,28.88,80178.63,1.03,0.07424,0.00016,4.39363]
[1778265630824,28.89,80170.21,1.03,0.07295,0.00015,4.33463]
[1778265631831,28.89,80163.58,1.03,0.07182,0.00015,4.27994]
[1778265636866,28.89,80159.5,1.03,0.07124,0.00015,4.25319]
[1778265639515,28.89,80156.77,1.03,0.07084,0.00015,4.23494]
[1778265639519,28.89,80156.77,1.03,0.07084,0.00015,4.23494]
[1778265642174,28.9,80156.82,1.03,0.07087,0.00015,4.23605]
[1778265642193,28.9,80158.43,1.03,0.07112,0.00015,4.24761]
[1778265646694,28.9,80158.57,1.03,0.07116,0.00015,4.24963]
[1778265646795,28.9,80158.16,1.03,0.07111,0.00015,4.24745]
[1778265651972,28.91,80152.74,1.03,0.07034,0.00015,4.21152]
[1778265657008,28.91,80151.38,1.03,0.07018,0.00015,4.2041]
[1778265662048,28.92,80150.06,1.03,0.07002,0.00015,4.19696]
[1778265663803,28.92,80149.91,1.03,0.07001,0.00015,4.19633]
[1778265665214,28.92,80150.18,1.03,0.07006,0.00015,4.1986]
[1778265669101,28.93,80140.76,1.03,0.06872,0.00015,4.13593]
[1778265670275,28.93,80140.76,1.03,0.06872,0.00015,4.13593]
[1778265672394,28.93,80144.39,1.03,0.06928,0.00015,4.16236]
[1778265675141,28.94,80150.39,1.03,0.0702,0.00015,4.20502]
[1778265679170,28.94,80143.71,1.03,0.06924,0.00015,4.16064]
[1778265681028,28.95,80139.61,1.03,0.06865,0.00015,4.13298]
[1778265681807,28.95,80138.57,1.03,0.06851,0.00015,4.12636]
[1778265681814,28.95,80138.57,1.03,0.06851,0.00015,4.12636]
[1778265683596,28.95,80141.43,1.03,0.06895,0.00015,4.14692]
[1778265685058,28.95,80141.25,1.03,0.06893,0.00015,4.14616]
[1778265688233,28.96,80135.33,1.03,0.06811,0.00015,4.10758]
[1778265688707,28.96,80135.33,1.03,0.06811,0.00015,4.10758]
[1778265689243,28.96,80129.14,1.03,0.06723,0.00014,4.06603]
[1778265690180,28.96,80129.14,1.03,0.06723,0.00014,4.06603]
[1778265690282,28.96,80129.06,1.03,0.06723,0.00014,4.06607]
[1778265691375,28.96,80129.06,1.03,0.06712,0.00014,4.05836]
[1778265692267,28.96,80129.11,1.03,0.06714,0.00014,4.05928]
[1778265695284,28.96,80119.71,1.03,0.06579,0.00014,3.99553]
[1778265700351,28.97,80118.33,1.03,0.06565,0.00014,3.98898]
[1778265704347,28.98,80125.53,1.03,0.06672,0.00014,4.03958]
[1778265705848,28.98,80122.35,1.03,0.06627,0.00014,4.01822]
[1778265706363,28.98,80122.13,1.03,0.06624,0.00014,4.01686]
[1778265707368,28.98,80115.67,1.03,0.06533,0.00014,3.97362]
[1778265711567,28.98,80110.77,1.03,0.06466,0.00014,3.94175]
[1778265712403,28.98,80109.94,1.03,0.06455,0.00014,3.93646]
[1778265713570,28.98,80109.94,1.03,0.06455,0.00014,3.93646]
[1778265713822,28.98,80109.94,1.03,0.06455,0.00014,3.93646]
[1778265714089,28.98,80109.94,1.03,0.06455,0.00014,3.93646]
[1778265714182,28.98,80106.18,1.03,0.06402,0.00014,3.91126]
[1778265715213,28.98,80098.52,1.03,0.06296,0.00014,3.86022]
[1778265718030,28.98,80090.75,1.03,0.06188,0.00013,3.80829]
[1778265720954,28.98,80089.84,1.03,0.06175,0.00013,3.80177]
[1778265721017,28.97,80089.93,1.03,0.06175,0.00013,3.80208]
[1778265726503,28.97,80094.04,1.03,0.06228,0.00014,3.82783]
[1778265731536,28.98,80091.87,1.03,0.06203,0.00014,3.81574]
[1778265737168,28.99,80092.77,1.03,0.06224,0.00014,3.82548]
[1778265738318,29.0,80101.74,1.03,0.0635,0.00014,3.88633]
[1778265738503,29.0,80101.74,1.03,0.0635,0.00014,3.88633]
[1778265739420,29.0,80101.74,1.03,0.0635,0.00014,3.88633]
[1778265740383,29.0,80113.49,1.03,0.06517,0.00014,3.96602]
[1778265742613,29.01,80121.31,1.03,0.06632,0.00014,4.02052]
[1778265746752,29.01,80126.36,1.03,0.06708,0.00014,4.05638]
[1778265748688,29.02,80126.26,1.03,0.06709,0.00014,4.0569]
[1778265749352,29.02,80126.26,1.03,0.06709,0.00014,4.0569]
[1778265748759,29.02,80125.16,1.03,0.06694,0.00014,4.05007]
[1778265750128,29.02,80125.16,1.03,0.06694,0.00014,4.05007]
[1778265750229,29.02,80125.04,1.03,0.06694,0.00014,4.04987]
[1778265750790,29.02,80125.04,1.03,0.06694,0.00014,4.04987]
[1778265754438,29.03,80127.2,1.03,0.06717,0.00014,4.05795]
[1778265754697,29.03,80133.0,1.03,0.06803,0.00014,4.09832]
[1778265756869,29.03,80137.57,1.03,0.0687,0.00015,4.12992]
[1778265762753,29.04,80138.81,1.03,0.06895,0.00015,4.14162]
[1778265766314,29.05,80138.89,1.03,0.06898,0.00015,4.1431]
[1778265766415,29.05,80136.8,1.03,0.06869,0.00015,4.12931]
[1778265767068,29.05,80136.8,1.03,0.06869,0.00015,4.12931]
[1778265767074,29.05,80138.13,1.03,0.06889,0.00015,4.13887]
[1778265768795,29.05,80147.3,1.03,0.07026,0.00015,4.20258]
[1778265773830,29.06,80149.97,1.03,0.0707,0.00015,4.22266]
[1778265778876,29.06,80150.17,1.03,0.07076,0.00015,4.22537]
[1778265779475,29.06,80150.17,1.03,0.07076,0.00015,4.22537]
[1778265781486,29.06,80156.7,1.03,0.07175,0.00015,4.27144]
[1778265785568,29.07,80156.34,1.03,0.07172,0.00015,4.26998]
[1778265790950,29.07,80156.41,1.03,0.07177,0.00015,4.27195]
[1778265793766,29.07,80156.21,1.03,0.07175,0.00015,4.27107]
[1778265797844,29.08,80155.39,1.03,0.07165,0.00015,4.26639]
[1778265802446,29.08,80159.77,1.03,0.07233,0.00015,4.29784]
[1778265802452,29.08,80159.77,1.03,0.07233,0.00015,4.29784]
[1778265803154,29.08,80160.33,1.03,0.07242,0.00015,4.30195]
[1778265803948,29.08,80159.88,1.03,0.07236,0.00015,4.29901]
[1778265809080,29.12,80159.85,1.03,0.0726,0.00015,4.31015]
[1778265814116,29.14,80160.28,1.03,0.07273,0.00015,4.31353]
[1778265819152,29.16,80162.54,1.03,0.07316,0.00015,4.33287]
[1778265824192,29.16,80161.92,1.03,0.07312,0.00015,4.33117]
[1778265829227,29.17,80162.2,1.03,0.07318,0.00015,4.33379]
[1778265832248,29.17,80156.26,1.03,0.07229,0.00015,4.29291]
[1778265837283,29.17,80151.78,1.03,0.07164,0.00015,4.26309]
[1778265842320,29.18,80149.93,1.03,0.07139,0.00015,4.2516]
[1778265846347,29.18,80155.95,1.03,0.07232,0.00015,4.29425]
[1778265851382,29.18,80156.29,1.03,0.07239,0.00015,4.29766]
[1778265856417,29.19,80152.94,1.03,0.07191,0.00015,4.27552]
[1778265860357,29.19,80151.56,1.03,0.07172,0.00015,4.26671]
[1778265860445,29.19,80152.6,1.03,0.07188,0.00015,4.27416]
[1778265863385,29.19,80151.77,1.03,0.07176,0.00015,4.26891]
[1778265863487,29.19,80151.82,1.03,0.07178,0.00015,4.2695]
[1778265868500,29.19,80151.24,1.03,0.07172,0.00015,4.26671]
[1778265873535,29.2,80151.25,1.03,0.07161,0.00015,4.25927]
[1778265874543,29.2,80151.75,1.03,0.0717,0.00015,4.26319]
[1778265875177,29.2,80151.75,1.03,0.0717,0.00015,4.26319]
[1778265875551,29.2,80151.72,1.03,0.0717,0.00015,4.26322]
[1778265875908,29.2,80151.72,1.03,0.0717,0.00015,4.26322]
[1778265876009,29.2,80151.78,1.03,0.07171,0.00015,4.26387]
[1778265880586,29.2,80145.8,1.03,0.07084,0.00015,4.22368]
[1778265885620,29.21,80145.01,1.03,0.07076,0.00015,4.21977]
[1778265889364,29.21,80145.33,1.03,0.07082,0.00015,4.22258]
[1778265889465,29.21,80144.55,1.03,0.07071,0.00015,4.21782]
[1778265890078,29.21,80144.55,1.03,0.07071,0.00015,4.21782]
[1778265890179,29.21,80144.03,1.03,0.07064,0.00015,4.21456]
[1778265895691,29.22,80142.86,1.03,0.07051,0.00015,4.2085]
[1778265901302,29.23,80138.04,1.03,0.06984,0.00015,4.17727]
[1778265905761,29.23,80143.86,1.03,0.07074,0.00015,4.21884]
[1778265911099,29.23,80143.27,1.03,0.07068,0.00015,4.21603]
[1778265911127,29.24,80143.57,1.03,0.07073,0.00015,4.2184]
[1778265916844,29.24,80143.69,1.03,0.07078,0.00015,4.22094]
[1778265921878,29.25,80145.66,1.03,0.07111,0.00015,4.23588]
[1778265924717,29.25,80146.45,1.03,0.07124,0.00015,4.24184]
[1778265924899,29.25,80145.97,1.03,0.07117,0.00015,4.23881]
[1778265926328,29.25,80145.97,1.03,0.07117,0.00015,4.23881]
[1778265926429,29.25,80145.52,1.03,0.07111,0.00015,4.23598]
[1778265929934,29.25,80152.02,1.03,0.0721,0.00015,4.28172]
[1778265935979,29.25,80152.6,1.03,0.07208,0.00015,4.27785]
[1778265937146,29.26,80152.83,1.03,0.07213,0.00015,4.28007]
[1778265937235,29.26,80153.56,1.03,0.07224,0.00015,4.28533]
[1778265938998,29.26,80164.61,1.03,0.07393,0.00015,4.36237]
[1778265944035,29.26,80167.56,1.03,0.07439,0.00015,4.38343]
[1778265947470,29.26,80170.13,1.03,0.07479,0.00015,4.40146]
[1778265947571,29.26,80170.2,1.03,0.0748,0.00015,4.40202]
[1778265953097,29.26,80170.05,1.03,0.07479,0.00015,4.4012]
[1778265958133,29.26,80169.25,1.03,0.07467,0.00015,4.39588]
[1778265963168,29.26,80170.62,1.03,0.07489,0.00016,4.40574]
[1778265966189,29.26,80176.53,1.03,0.07581,0.00016,4.44738]
[1778265971224,29.26,80174.39,1.03,0.07547,0.00016,4.43229]
[1778265977267,29.26,80174.38,1.03,0.07547,0.00016,4.43224]
[1778265983307,29.26,80173.06,1.03,0.07527,0.00016,4.423]
[1778265989350,29.26,80174.57,1.03,0.0755,0.00016,4.43359]
[1778265994386,29.26,80173.76,1.03,0.07525,0.00016,4.41932]
[1778265999425,29.26,80175.45,1.03,0.07551,0.00016,4.43122]
[1778266004461,29.26,80174.87,1.03,0.07542,0.00016,4.42709]
[1778266007482,29.26,80168.26,1.03,0.07439,0.00015,4.38078]
[1778266012516,29.26,80167.12,1.03,0.07422,0.00015,4.37309]
[1778266013515,29.26,80167.12,1.03,0.07422,0.00015,4.37309]
[1778266013616,29.26,80167.13,1.03,0.07423,0.00015,4.37323]
[1778266014264,29.26,80167.13,1.03,0.07423,0.00015,4.37323]
[1778266014530,29.26,80167.13,1.03,0.07423,0.00015,4.3733]
[1778266019565,29.26,80167.73,1.03,0.07433,0.00015,4.37781]
[1778266024600,29.27,80170.82,1.03,0.07481,0.00016,4.39963]
[1778266029636,29.26,80171.35,1.03,0.07489,0.00016,4.40332]
[1778266032657,29.26,80157.78,1.03,0.07281,0.00015,4.30866]
[1778266037692,29.27,80151.5,1.03,0.07188,0.00015,4.26593]
[1778266040451,29.27,80147.92,1.03,0.07135,0.00015,4.24169]
[1778266040712,29.27,80147.06,1.03,0.07122,0.00015,4.23601]
[1778266046754,29.27,80146.81,1.03,0.07122,0.00015,4.23582]
[1778266050676,29.28,80146.3,1.03,0.07116,0.00015,4.23283]
[1778266051369,29.28,80146.3,1.03,0.07116,0.00015,4.23283]
[1778266052754,29.28,80145.54,1.03,0.07093,0.00015,4.21993]
[1778266054730,29.28,80134.68,1.03,0.06935,0.00015,4.14663]
[1778266056824,29.28,80125.83,1.03,0.06808,0.00014,4.08755]
[1778266062260,29.29,80128.19,1.03,0.06846,0.00014,4.10538]
[1778266067900,29.3,80132.59,1.03,0.06917,0.00015,4.13846]
[1778266072936,29.31,80133.79,1.03,0.06939,0.00015,4.14856]
[1778266076550,29.31,80134.23,1.03,0.06947,0.00015,4.15227]
[1778266076610,29.31,80134.73,1.03,0.06955,0.00015,4.15603]
[1778266078429,29.31,80134.7,1.03,0.06955,0.00015,4.15618]
[1778266078874,29.31,80130.67,1.03,0.06897,0.00015,4.12921]
[1778266078981,29.31,80130.67,1.03,0.06898,0.00015,4.1296]
[1778266084610,29.32,80127.41,1.03,0.06855,0.00014,4.10925]
[1778266089054,29.33,80118.51,1.03,0.06732,0.00014,4.05203]
[1778266094778,29.33,80120.15,1.03,0.0676,0.00014,4.06503]
[1778266100363,29.34,80119.26,1.03,0.06754,0.00014,4.06221]
[1778266100464,29.35,80117.99,1.03,0.06737,0.00014,4.05425]
[1778266100947,29.35,80117.99,1.03,0.06737,0.00014,4.05425]
[1778266102698,29.35,80117.99,1.03,0.06738,0.00014,4.05479]
[1778266102713,29.36,80119.18,1.03,0.06767,0.00014,4.06819]
[1778266108187,29.39,80120.79,1.03,0.06807,0.00014,4.08676]
[1778266109172,29.39,80120.79,1.03,0.06807,0.00014,4.08676]
[1778266109271,29.39,80118.75,1.03,0.06779,0.00014,4.07358]
[1778266115273,29.4,80121.64,1.03,0.06813,0.00014,4.08721]
[1778266115340,29.4,80122.33,1.03,0.06824,0.00014,4.09235]
[1778266121278,29.41,80121.64,1.03,0.06821,0.00014,4.09069]
[1778266126313,29.42,80118.81,1.03,0.06786,0.00014,4.07433]
[1778266131348,29.43,80118.69,1.03,0.0679,0.00014,4.0762]
[1778266136384,29.44,80117.96,1.03,0.06785,0.00014,4.07411]
[1778266141384,29.44,80121.6,1.03,0.06842,0.00014,4.10069]
[1778266141438,29.45,80127.98,1.03,0.06936,0.00015,4.14418]
[1778266146461,29.45,80131.48,1.03,0.06992,0.00015,4.17001]
[1778266151500,29.46,80127.8,1.03,0.06942,0.00015,4.14714]
[1778266153513,29.46,80142.52,1.03,0.07161,0.00015,4.24804]
[1778266154521,29.46,80153.22,1.03,0.07323,0.00015,4.32186]
[1778266159554,29.46,80154.48,1.03,0.07343,0.00015,4.33128]
[1778266164593,29.47,80153.62,1.03,0.07332,0.00015,4.32596]
[1778266168619,29.47,80146.95,1.03,0.07232,0.00015,4.28057]
[1778266173653,29.47,80148.63,1.03,0.07247,0.00015,4.28455]
[1778266176676,29.47,80142.52,1.03,0.07157,0.00015,4.24329]
[1778266181711,29.48,80144.85,1.03,0.07194,0.00015,4.26052]
[1778266186744,29.48,80142.55,1.03,0.07163,0.00015,4.24612]
[1778266193794,29.49,80145.33,1.03,0.07208,0.00015,4.26701]
[1778266198829,29.49,80150.21,1.03,0.07284,0.00015,4.30171]
[1778266200843,29.49,80155.92,1.03,0.07372,0.00015,4.3415]
[1778266201850,29.49,80162.61,1.03,0.07475,0.00015,4.38804]
[1778266203865,29.49,80169.91,1.03,0.07588,0.00016,4.43908]
[1778266208899,29.49,80166.65,1.03,0.07537,0.00016,4.41622]
[1778266213938,29.49,80168.46,1.03,0.07566,0.00016,4.42889]
[1778266215844,29.49,80168.7,1.03,0.07569,0.00016,4.43055]
[1778266217723,29.49,80168.58,1.03,0.07567,0.00016,4.42968]
[1778266218160,29.49,80168.35,1.03,0.07564,0.00016,4.42803]
[1778266218171,29.49,80168.35,1.03,0.07564,0.00016,4.42803]
[1778266219564,29.49,80167.89,1.03,0.07556,0.00016,4.42479]
[1778266219571,29.49,80167.89,1.03,0.07556,0.00016,4.42479]
[1778266219665,29.49,80168.04,1.03,0.07559,0.00016,4.42583]
[1778266220308,29.49,80168.04,1.03,0.07559,0.00016,4.42583]
[1778266220409,29.49,80167.98,1.03,0.07558,0.00016,4.42539]
[1778266221107,29.49,80167.98,1.03,0.07558,0.00016,4.42539]
[1778266221115,29.49,80167.98,1.03,0.07558,0.00016,4.42539]
[1778266221208,29.49,80167.78,1.03,0.07555,0.00016,4.42398]
[1778266222471,29.49,80167.78,1.03,0.07555,0.00016,4.42398]
[1778266222991,29.49,80163.07,1.03,0.07482,0.00015,4.39113]
[1778266223092,29.49,80161.9,1.03,0.07464,0.00015,4.38303]
[1778266227442,29.49,80162.38,1.03,0.07471,0.00015,4.38649]
[1778266227543,29.49,80163.85,1.03,0.07494,0.00015,4.39675]
[1778266228417,29.49,80163.85,1.03,0.07494,0.00015,4.39675]
[1778266228518,29.49,80167.11,1.03,0.07545,0.00016,4.41949]
[1778266233784,29.49,80166.26,1.03,0.07518,0.00015,4.4049]
[1778266234090,29.49,80166.8,1.03,0.07527,0.00015,4.40867]
[1778266234760,29.49,80166.8,1.03,0.07527,0.00015,4.40867]
[1778266234860,29.49,80166.71,1.03,0.07525,0.00015,4.40804]
[1778266237537,29.49,80169.75,1.03,0.07572,0.00016,4.42926]
[1778266237566,29.49,80208.32,1.03,0.08191,0.00017,4.70318]
[1778266240122,29.51,80214.22,1.03,0.08304,0.00017,4.752]
[1778266242332,29.52,80216.13,1.03,0.08337,0.00017,4.76635]
[1778266242402,29.52,80216.36,1.03,0.08342,0.00017,4.76853]
[1778266245299,29.52,80222.59,1.03,0.0845,0.00017,4.81524]
[1778266247779,29.52,80234.3,1.03,0.08651,0.00017,4.90163]
[1778266253779,29.53,80232.79,1.03,0.0863,0.00017,4.89255]
[1778266257239,29.54,80240.41,1.03,0.08764,0.00017,4.94975]
[1778266262331,29.54,80233.01,1.03,0.08639,0.00017,4.89641]
[1778266267773,29.54,80237.31,1.03,0.08717,0.00017,4.9295]
[1778266270525,29.55,80231.14,1.03,0.08613,0.00017,4.8854]
[1778266273108,29.55,80229.79,1.03,0.08592,0.00017,4.87621]
[1778266273928,29.55,80224.72,1.03,0.08507,0.00017,4.83954]
[1778266277151,29.54,80223.04,1.03,0.08468,0.00017,4.8228]
[1778266277252,29.54,80223.27,1.03,0.08471,0.00017,4.82448]
[1778266280515,29.55,80234.8,1.03,0.08681,0.00017,4.91408]
[1778266282529,29.55,80243.41,1.03,0.08831,0.00017,4.97803]
[1778266287625,29.56,80242.89,1.03,0.08824,0.00017,4.97504]
[1778266291591,29.56,80234.74,1.03,0.08672,0.00017,4.90733]
[1778266296627,29.57,80234.74,1.03,0.08676,0.00017,4.90885]
[1778266299926,29.57,80236.79,1.03,0.08712,0.00017,4.9245]
[1778266300027,29.57,80237.31,1.03,0.08722,0.00017,4.92861]
[1778266302058,29.57,80237.31,1.03,0.08723,0.00017,4.92889]
[1778266302669,29.57,80237.28,1.03,0.08724,0.00017,4.92922]
[1778266307704,29.58,80237.31,1.03,0.08727,0.00017,4.93083]
[1778266309271,29.58,80237.98,1.03,0.0874,0.00017,4.93603]
[1778266309718,29.58,80236.8,1.03,0.0872,0.00017,4.92762]
[1778266314754,29.58,80236.56,1.03,0.08719,0.00017,4.92725]
[1778266315944,29.58,80236.56,1.03,0.08719,0.00017,4.92725]
[1778266317629,29.58,80234.18,1.03,0.08679,0.00017,4.91035]
[1778266317880,29.59,80228.67,1.03,0.08586,0.00017,4.87034]
[1778266320095,29.61,80222.28,1.03,0.08493,0.00017,4.83071]
[1778266321804,29.62,80215.09,1.03,0.08383,0.00017,4.78301]
[1778266327846,29.63,80213.75,1.03,0.08368,0.00017,4.77643]
[1778266331874,29.67,80203.24,1.03,0.08222,0.00016,4.71305]
[1778266335135,29.71,80200.7,1.03,0.08209,0.00016,4.70743]
[1778266335903,29.73,80199.58,1.03,0.08207,0.00016,4.7064]
[1778266336909,29.76,80184.86,1.03,0.07982,0.00016,4.60798]
[1778266337918,29.78,80178.7,1.03,0.07901,0.00016,4.57216]
[1778266338987,29.78,80171.49,1.03,0.07787,0.00016,4.52178]
[1778266342761,29.78,80171.47,1.03,0.07789,0.00016,4.52255]
[1778266342951,29.78,80170.44,1.03,0.07774,0.00016,4.51564]
[1778266347986,29.79,80170.71,1.03,0.07781,0.00016,4.51903]
[1778266353021,29.8,80176.83,1.03,0.07873,0.00016,4.55683]
[1778266358057,29.81,80174.45,1.03,0.07841,0.00016,4.5425]
[1778266363091,29.82,80172.0,1.03,0.07812,0.00016,4.5296]
[1778266368126,29.84,80171.2,1.03,0.07809,0.00016,4.52827]
[1778266368634,29.84,80171.2,1.03,0.07809,0.00016,4.52827]
[1778266368641,29.84,80171.2,1.03,0.07809,0.00016,4.52827]
[1778266369135,29.84,80170.75,1.03,0.07804,0.00016,4.52598]
[1778266373160,29.84,80164.12,1.03,0.07698,0.00016,4.47906]
[1778266378199,29.84,80162.35,1.03,0.07669,0.00016,4.46615]
[1778266381976,29.83,80163.29,1.03,0.07683,0.00016,4.47243]
[1778266381984,29.83,80163.29,1.03,0.07683,0.00016,4.47243]
[1778266382000,29.83,80165.66,1.03,0.0772,0.00016,4.48863]
[1778266386253,29.83,80175.56,1.03,0.07875,0.00016,4.5576]
[1778266391288,29.84,80170.43,1.03,0.07796,0.00016,4.52273]
[1778266396324,29.84,80170.89,1.03,0.07806,0.00016,4.52721]
[1778266397330,29.84,80164.1,1.03,0.077,0.00016,4.48009]
[1778266402365,29.85,80162.08,1.03,0.07672,0.00016,4.4676]
[1778266407400,29.85,80161.73,1.03,0.07671,0.00016,4.46684]
[1778266408294,29.85,80161.73,1.03,0.07671,0.00016,4.46684]
[1778266408872,29.85,80161.73,1.03,0.07671,0.00016,4.46684]
[1778266411428,29.86,80174.32,1.03,0.07858,0.00016,4.54715]
[1778266416463,29.86,80181.06,1.03,0.07968,0.00016,4.59554]
[1778266421498,29.86,80179.8,1.03,0.07949,0.00016,4.58735]
[1778266426533,29.87,80181.5,1.03,0.07982,0.00016,4.60191]
[1778266431568,29.87,80182.24,1.03,0.07996,0.00016,4.60776]
[1778266436604,29.89,80184.06,1.03,0.08036,0.00016,4.62554]
[1778266441638,29.9,80182.74,1.03,0.08027,0.00016,4.62138]
[1778266446673,29.94,80178.44,1.03,0.07985,0.00016,4.60296]
[1778266451708,29.96,80178.91,1.03,0.08006,0.00016,4.61226]
[1778266456743,29.98,80178.08,1.03,0.08006,0.00016,4.61208]
[1778266461778,30.0,80178.67,1.03,0.08028,0.00016,4.62179]
[1778266466813,30.01,80176.79,1.03,0.08008,0.00016,4.61309]
[1778266471848,30.02,80179.6,1.03,0.08046,0.00016,4.62684]
[1778266477077,30.03,80181.71,1.03,0.08086,0.00016,4.64424]
[1778266480053,30.04,80177.46,1.03,0.08022,0.00016,4.61629]
[1778266480122,30.04,80169.89,1.03,0.07904,0.00016,4.56398]
[1778266481918,30.04,80162.2,1.03,0.07782,0.00016,4.51033]
[1778266482330,30.04,80162.2,1.03,0.07782,0.00016,4.51033]
[1778266483247,30.04,80162.2,1.03,0.07782,0.00016,4.51033]
[1778266482925,30.04,80160.07,1.03,0.07748,0.00016,4.49534]
[1778266483797,30.04,80160.07,1.03,0.07748,0.00016,4.49534]
[1778266485409,30.04,80151.93,1.03,0.07621,0.00015,4.43878]
[1778266485418,30.04,80151.93,1.03,0.07621,0.00015,4.43878]
[1778266486144,30.04,80151.93,1.03,0.07621,0.00015,4.43878]
[1778266486233,30.04,80142.98,1.03,0.07484,0.00015,4.37729]
[1778266487023,30.04,80142.98,1.03,0.07484,0.00015,4.37729]
[1778266491025,30.04,80143.52,1.03,0.07492,0.00015,4.38089]
[1778266491248,30.04,80143.52,1.03,0.07492,0.00015,4.38089]
[1778266492147,30.04,80144.04,1.03,0.075,0.00015,4.38443]
[1778266492159,30.04,80144.04,1.03,0.075,0.00015,4.38443]
[1778266492247,30.04,80150.92,1.03,0.07605,0.00015,4.43159]
[1778266492796,30.04,80150.92,1.03,0.07605,0.00015,4.43159]
[1778266492995,30.04,80150.92,1.03,0.07605,0.00015,4.43157]
[1778266493491,30.04,80150.92,1.03,0.07605,0.00015,4.43157]
[1778266494003,30.04,80152.85,1.03,0.07635,0.00015,4.44477]
[1778266494417,30.04,80152.85,1.03,0.07635,0.00015,4.44477]
[1778266495320,30.04,80152.85,1.03,0.07635,0.00015,4.44477]
[1778266495957,30.04,80153.89,1.03,0.07651,0.00015,4.45182]
[1778266495966,30.04,80153.89,1.03,0.07651,0.00015,4.45182]
[1778266497426,30.04,80149.21,1.03,0.0758,0.00015,4.42029]
[1778266498450,30.04,80149.91,1.03,0.07592,0.00015,4.42549]
[1778266504075,30.05,80151.07,1.03,0.07614,0.00015,4.43558]
[1778266504584,30.05,80151.07,1.03,0.07614,0.00015,4.43558]
[1778266505082,30.05,80151.85,1.03,0.07627,0.00015,4.44129]
[1778266508774,30.05,80149.53,1.03,0.07594,0.00015,4.42635]
[1778266509118,30.05,80150.35,1.03,0.07607,0.00015,4.43234]
[1778266511131,30.05,80139.65,1.03,0.07446,0.00015,4.35986]
[1778266512856,30.06,80139.09,1.03,0.07438,0.00015,4.3565]
[1778266512867,30.06,80139.09,1.03,0.07438,0.00015,4.3565]
[1778266513522,30.06,80140.58,1.03,0.07462,0.00015,4.36712]
[1778266514258,30.06,80140.58,1.03,0.07462,0.00015,4.36712]
[1778266514150,30.06,80141.42,1.03,0.07476,0.00015,4.3733]
[1778266515157,30.06,80142.23,1.03,0.07488,0.00015,4.3788]
[1778266520192,30.06,80139.6,1.03,0.07451,0.00015,4.36216]
[1778266520765,30.06,80139.6,1.03,0.07451,0.00015,4.36216]
[1778266521199,30.06,80133.61,1.03,0.07361,0.00015,4.32143]
[1778266523244,30.06,80129.87,1.03,0.07305,0.00015,4.29616]
[1778266523316,30.06,80131.53,1.03,0.0733,0.00015,4.30748]
[1778266528264,30.06,80133.59,1.03,0.07361,0.00015,4.32172]
[1778266528594,30.06,80130.29,1.03,0.07312,0.00015,4.29942]
[1778266529255,30.07,80130.29,1.03,0.07312,0.00015,4.29948]
[1778266534290,30.07,80127.01,1.03,0.07252,0.00015,4.26938]
[1778266539326,30.07,80123.75,1.03,0.07205,0.00015,4.24824]
[1778266541341,30.07,80115.78,1.03,0.07089,0.00015,4.19528]
[1778266546374,30.08,80113.32,1.03,0.07057,0.00015,4.18018]
[1778266549397,30.08,80107.22,1.03,0.06971,0.00014,4.14062]
[1778266554431,30.08,80107.91,1.03,0.06984,0.00014,4.14693]
[1778266559466,30.09,80111.08,1.03,0.07034,0.00014,4.16957]
[1778266564501,30.09,80110.88,1.03,0.07034,0.00014,4.16977]
[1778266568530,30.1,80122.43,1.03,0.07205,0.00015,4.24811]
[1778266573528,30.1,80126.82,1.03,0.07272,0.00015,4.27825]
[1778266573640,30.1,80126.82,1.03,0.07272,0.00015,4.27825]
[1778266579606,30.1,80129.71,1.03,0.07316,0.00015,4.29861]
[1778266582329,30.1,80129.71,1.03,0.07316,0.00015,4.29861]
[1778266582399,30.1,80129.46,1.03,0.07313,0.00015,4.29721]
[1778266587662,30.11,80129.25,1.03,0.07311,0.00015,4.29627]
[1778266590588,30.11,80133.53,1.03,0.07376,0.00015,4.32539]
[1778266592520,30.11,80135.72,1.03,0.07397,0.00015,4.33219]
[1778266594615,30.11,80135.05,1.03,0.0739,0.00015,4.32912]
[1778266594633,30.11,80135.05,1.03,0.0739,0.00015,4.32912]
[1778266594716,30.11,80136.14,1.03,0.07407,0.00015,4.33699]
[1778266597624,30.11,80135.68,1.03,0.07401,0.00015,4.3339]
[1778266597701,30.11,80135.68,1.03,0.07401,0.00015,4.3339]
[1778266597712,30.11,80135.68,1.03,0.07401,0.00015,4.3339]
[1778266598321,30.11,80135.68,1.03,0.07401,0.00015,4.3339]
[1778266598366,30.11,80136.02,1.03,0.07406,0.00015,4.33622]
[1778266598650,30.11,80136.02,1.03,0.07406,0.00015,4.33622]
[1778266598751,30.11,80136.48,1.03,0.07413,0.00015,4.33936]
[1778266599706,30.11,80136.48,1.03,0.07413,0.00015,4.33936]
[1778266600696,30.11,80137.81,1.03,0.07433,0.00015,4.34839]
[1778266602123,30.11,80139.56,1.03,0.07459,0.00015,4.36029]
[1778266602131,30.11,80139.56,1.03,0.07459,0.00015,4.36029]
[1778266602739,30.11,80138.41,1.03,0.07442,0.00015,4.35244]
[1778266604776,30.11,80138.02,1.03,0.07436,0.00015,4.34976]
[1778266605148,30.11,80138.02,1.03,0.07436,0.00015,4.34976]
[1778266605249,30.11,80137.56,1.03,0.07429,0.00015,4.34662]
[1778266612837,30.12,80137.55,1.03,0.07435,0.00015,4.34926]
[1778266617872,30.12,80133.98,1.03,0.07382,0.00015,4.32548]
[1778266622907,30.13,80133.85,1.03,0.07384,0.00015,4.32658]
[1778266624755,30.13,80133.84,1.03,0.07385,0.00015,4.327]
[1778266626393,30.14,80126.46,1.03,0.07277,0.00015,4.27812]
[1778266626733,30.14,80126.46,1.03,0.07277,0.00015,4.27812]
[1778266626936,30.14,80126.46,1.03,0.07278,0.00015,4.27861]
[1778266627620,30.14,80126.46,1.03,0.07278,0.00015,4.27861]
[1778266627942,30.14,80124.96,1.03,0.07256,0.00015,4.2686]
[1778266628450,30.14,80124.96,1.03,0.07256,0.00015,4.2686]
[1778266628460,30.14,80124.96,1.03,0.07256,0.00015,4.2686]
[1778266628949,30.14,80123.71,1.03,0.07238,0.00015,4.26031]
[1778266631914,30.14,80123.06,1.03,0.07229,0.00015,4.25619]
[1778266631924,30.14,80123.06,1.03,0.07229,0.00015,4.25619]
[1778266632015,30.14,80122.88,1.03,0.07227,0.00015,4.25512]
[1778266633485,30.14,80123.14,1.03,0.07231,0.00015,4.257]
[1778266634343,30.14,80123.14,1.03,0.07231,0.00015,4.257]
[1778266638318,30.14,80123.47,1.03,0.07237,0.00015,4.25979]
[1778266638330,30.14,80123.47,1.03,0.07237,0.00015,4.25979]
[1778266639625,30.14,80124.21,1.03,0.07249,0.00015,4.26506]
[1778266641639,30.14,80123.21,1.03,0.07234,0.00015,4.25864]
[1778266643024,30.14,80123.47,1.03,0.07239,0.00015,4.26055]
[1778266643034,30.14,80123.47,1.03,0.07239,0.00015,4.26055]
[1778266643689,30.15,80123.85,1.03,0.07245,0.00015,4.26326]
[1778266644436,30.15,80123.85,1.03,0.07245,0.00015,4.26326]
[1778266645730,30.15,80124.41,1.03,0.07253,0.00015,4.26718]
[1778266651103,30.16,80125.92,1.03,0.0727,0.00015,4.27217]
[1778266652489,30.16,80125.88,1.03,0.07271,0.00015,4.27251]
[1778266652498,30.16,80125.88,1.03,0.07271,0.00015,4.27251]
[1778266653802,30.16,80125.92,1.03,0.07273,0.00015,4.2734]
[1778266653827,30.16,80125.92,1.03,0.07273,0.00015,4.2734]
[1778266653932,30.16,80125.92,1.03,0.07273,0.00015,4.2734]
[1778266655696,30.17,80125.1,1.03,0.07264,0.00015,4.26914]
[1778266656328,30.17,80125.1,1.03,0.07264,0.00015,4.26914]
[1778266656338,30.17,80125.1,1.03,0.07264,0.00015,4.26914]
[1778266657804,30.17,80125.97,1.03,0.07279,0.00015,4.27626]
[1778266658050,30.17,80125.97,1.03,0.07279,0.00015,4.27626]
[1778266662777,30.17,80129.4,1.03,0.07333,0.00015,4.30042]
[1778266662786,30.17,80129.4,1.03,0.07333,0.00015,4.30042]
[1778266664370,30.17,80129.21,1.03,0.0733,0.00015,4.29924]
[1778266666237,30.17,80128.66,1.03,0.07322,0.00015,4.29574]
[1778266671260,30.18,80127.76,1.03,0.07311,0.00015,4.29068]
[1778266671829,30.18,80127.47,1.03,0.07307,0.00015,4.28883]
[1778266671839,30.18,80127.47,1.03,0.07307,0.00015,4.28883]
[1778266672691,30.18,80127.47,1.03,0.07307,0.00015,4.28894]
[1778266673259,30.18,80125.28,1.03,0.07275,0.00015,4.2743]
[1778266674250,30.18,80125.28,1.03,0.07275,0.00015,4.2743]
[1778266674426,30.18,80125.28,1.03,0.07275,0.00015,4.2743]
[1778266674827,30.18,80124.46,1.03,0.07263,0.00015,4.26892]
[1778266674834,30.18,80124.46,1.03,0.07263,0.00015,4.26892]
[1778266675609,30.18,80124.46,1.03,0.07263,0.00015,4.26904]
[1778266676201,30.18,80124.46,1.03,0.07263,0.00015,4.26904]
[1778266676262,30.18,80124.46,1.03,0.07263,0.00015,4.26904]
[1778266676470,30.18,80124.46,1.03,0.07263,0.00015,4.26904]
[1778266676894,30.18,80119.95,1.03,0.07197,0.00015,4.23893]
[1778266676904,30.18,80119.95,1.03,0.07197,0.00015,4.23893]
[1778266678418,30.18,80119.95,1.03,0.07198,0.00015,4.23908]
[1778266678521,30.18,80118.82,1.03,0.07181,0.00015,4.2317]
[1778266684339,30.18,80123.5,1.03,0.07253,0.00015,4.2642]
[1778266687000,30.19,80122.97,1.03,0.07246,0.00015,4.26095]
[1778266687010,30.19,80122.97,1.03,0.07246,0.00015,4.26095]
[1778266689300,30.19,80124.3,1.03,0.07266,0.00015,4.27021]
[1778266690020,30.19,80123.8,1.03,0.07259,0.00015,4.267]
[1778266694531,30.19,80124.14,1.03,0.07265,0.00015,4.26991]
[1778266695416,30.19,80124.15,1.03,0.07266,0.00015,4.27028]
[1778266696206,30.19,80124.15,1.03,0.07266,0.00015,4.27028]
[1778266696423,30.19,80123.43,1.03,0.07256,0.00015,4.2656]
[1778266701458,30.19,80123.37,1.03,0.07257,0.00015,4.26602]
[1778266706198,30.2,80123.54,1.03,0.07261,0.00015,4.2678]
[1778266706493,30.2,80124.3,1.03,0.07272,0.00015,4.27307]
[1778266710313,30.2,80125.47,1.03,0.07291,0.00015,4.2814]
[1778266710520,30.2,80125.61,1.03,0.07293,0.00015,4.28248]
[1778266713772,30.2,80125.28,1.03,0.07276,0.00015,4.27197]
[1778266713873,30.2,80125.38,1.03,0.07278,0.00015,4.27295]
[1778266714956,30.2,80125.38,1.03,0.07278,0.00015,4.27295]
[1778266716674,30.2,80125.42,1.03,0.07279,0.00015,4.27337]
[1778266717391,30.2,80125.42,1.03,0.07279,0.00015,4.27337]
[1778266717583,30.2,80130.89,1.03,0.07361,0.00015,4.31051]
[1778266718344,30.2,80130.89,1.03,0.07361,0.00015,4.31051]
[1778266718353,30.2,80130.89,1.03,0.07361,0.00015,4.31051]
[1778266718445,30.2,80131.25,1.03,0.07367,0.00015,4.31304]
[1778266719073,30.2,80131.25,1.03,0.07367,0.00015,4.31304]
[1778266719440,30.2,80131.25,1.03,0.07367,0.00015,4.31304]
[1778266719174,30.2,80131.2,1.03,0.07366,0.00015,4.31279]
[1778266724622,30.21,80129.77,1.03,0.07348,0.00015,4.30453]
[1778266729658,30.32,80135.91,1.03,0.07516,0.00015,4.3797]
[1778266735142,30.32,80138.98,1.03,0.07566,0.00015,4.40212]
[1778266736521,30.33,80138.76,1.03,0.07564,0.00015,4.40138]
[1778266736527,30.33,80138.76,1.03,0.07564,0.00015,4.40138]
[1778266738608,30.33,80138.55,1.03,0.07563,0.00015,4.4007]
[1778266739875,30.33,80135.51,1.03,0.07517,0.00015,4.38044]
[1778266740300,30.33,80135.51,1.03,0.07517,0.00015,4.38044]
[1778266740401,30.33,80133.98,1.03,0.07494,0.00015,4.36995]
[1778266740643,30.33,80133.98,1.03,0.07494,0.00015,4.36995]
[1778266740654,30.33,80133.98,1.03,0.07494,0.00015,4.36995]
[1778266742468,30.33,80130.29,1.03,0.07438,0.00015,4.345]
[1778266743770,30.33,80130.12,1.03,0.07436,0.00015,4.34379]
[1778266749797,30.33,80130.77,1.03,0.07445,0.00015,4.34814]
[1778266755327,30.33,80132.59,1.03,0.07473,0.00015,4.36038]
[1778266755428,30.33,80133.0,1.03,0.07479,0.00015,4.3631]
[1778266757464,30.33,80133.0,1.03,0.07479,0.00015,4.3631]
[1778266757566,30.33,80132.13,1.03,0.07466,0.00015,4.35716]
[1778266758819,30.33,80132.13,1.03,0.07466,0.00015,4.35716]
[1778266759192,30.33,80132.13,1.03,0.07466,0.00015,4.35716]
[1778266759338,30.33,80132.13,1.03,0.07466,0.00015,4.35716]
[1778266759870,30.33,80119.68,1.03,0.0728,0.00015,4.27337]
[1778266761883,30.33,80112.72,1.03,0.07178,0.00015,4.22723]
[1778266763895,30.33,80106.7,1.03,0.07092,0.00014,4.18774]
[1778266768930,30.34,80103.75,1.03,0.07052,0.00014,4.16959]
[1778266773965,30.34,80104.83,1.03,0.07058,0.00014,4.16959]
[1778266778696,30.34,80103.51,1.03,0.07041,0.00014,4.162]
[1778266779000,30.34,80102.96,1.03,0.07034,0.00014,4.15867]
[1778266784318,30.35,80102.38,1.03,0.07028,0.00014,4.15605]
[1778266787088,30.35,80094.19,1.03,0.06913,0.00014,4.10319]
[1778266792092,30.36,80082.95,1.03,0.0676,0.00014,4.03233]
[1778266794107,30.36,80074.63,1.03,0.06647,0.00014,3.97956]
[1778266799144,30.37,80071.99,1.03,0.06617,0.00014,3.96548]
[1778266801437,30.38,80064.08,1.03,0.06511,0.00014,3.91602]
[1778266806207,30.39,80051.11,1.03,0.06344,0.00013,3.83705]
[1778266807205,30.39,80039.56,1.03,0.06194,0.00013,3.76545]
[1778266809602,30.39,80039.71,1.03,0.06198,0.00013,3.76725]
[1778266810227,30.4,80040.54,1.03,0.06212,0.00013,3.77413]
[1778266813250,30.41,80034.68,1.03,0.06141,0.00013,3.74026]
[1778266818281,30.42,80033.06,1.03,0.0613,0.00013,3.7348]
[1778266821953,30.43,80029.69,1.03,0.0609,0.00013,3.71578]
[1778266822313,30.43,80024.21,1.03,0.06024,0.00013,3.68388]
[1778266824830,30.44,80023.97,1.03,0.06025,0.00013,3.68439]
[1778266825331,30.45,80024.72,1.03,0.06037,0.00013,3.69]
[1778266827347,30.45,80033.54,1.03,0.06154,0.00013,3.74638]
[1778266829740,30.46,80036.15,1.03,0.06192,0.00013,3.76436]
[1778266830366,30.46,80035.4,1.03,0.06184,0.00013,3.76058]
[1778266831385,30.46,80035.4,1.03,0.06184,0.00013,3.76058]
[1778266831483,30.46,80033.87,1.03,0.06154,0.00013,3.7438]
[1778266833393,30.47,80021.79,1.03,0.06003,0.00013,3.67114]
[1778266833752,30.47,80021.79,1.03,0.06003,0.00013,3.67114]
[1778266834555,30.47,80021.79,1.03,0.06003,0.00013,3.67114]
[1778266834400,30.47,80015.96,1.03,0.05931,0.00013,3.63655]
[1778266835236,30.47,80015.96,1.03,0.05931,0.00013,3.63655]
[1778266837816,30.48,80013.79,1.03,0.05911,0.00013,3.62661]
[1778266838429,30.49,80013.25,1.03,0.05906,0.00013,3.62443]
[1778266842279,30.5,80013.49,1.03,0.05914,0.00013,3.6281]
[1778266842456,30.5,80014.06,1.03,0.05926,0.00013,3.63377]
[1778266843105,30.5,80014.06,1.03,0.05926,0.00013,3.63377]
[1778266843471,30.51,80022.4,1.03,0.06033,0.00013,3.68581]
[1778266848502,30.52,80025.5,1.03,0.06083,0.00013,3.70984]
[1778266853271,30.54,80024.58,1.03,0.0608,0.00013,3.7081]
[1778266853535,30.54,80025.63,1.03,0.06095,0.00013,3.71554]
[1778266855547,30.55,80033.96,1.03,0.06207,0.00013,3.76892]
[1778266856554,30.55,80045.01,1.03,0.06354,0.00013,3.83873]
[1778266858568,30.56,80051.54,1.03,0.06444,0.00013,3.8813]
[1778266860779,30.56,80054.5,1.03,0.06486,0.00013,3.90141]
[1778266861589,30.56,80055.02,1.03,0.06495,0.00013,3.90538]
[1778266863128,30.56,80049.68,1.03,0.06425,0.00013,3.87235]
[1778266863694,30.57,80053.06,1.03,0.06472,0.00013,3.89439]
[1778266864610,30.57,80053.06,1.03,0.06473,0.00013,3.89511]
[1778266867419,30.57,80049.79,1.03,0.06432,0.00013,3.87589]
[1778266867632,30.58,80049.41,1.03,0.06429,0.00013,3.87421]
[1778266872672,30.59,80053.65,1.03,0.06495,0.00013,3.90515]
[1778266877708,30.6,80050.41,1.03,0.06459,0.00013,3.88825]
[1778266880163,30.61,80046.85,1.03,0.06414,0.00013,3.86729]
[1778266880725,30.61,80044.37,1.03,0.06383,0.00013,3.85249]
[1778266881732,30.61,80037.82,1.03,0.06298,0.00013,3.81238]
[1778266882234,30.61,80037.82,1.03,0.06298,0.00013,3.81238]
[1778266882334,30.61,80037.67,1.03,0.06296,0.00013,3.81144]
[1778266885421,30.62,80037.67,1.03,0.063,0.00013,3.8131]
[1778266885522,30.62,80037.4,1.03,0.06298,0.00013,3.81225]
[1778266888264,30.63,80029.54,1.03,0.06201,0.00013,3.76596]
[1778266893816,30.65,80032.03,1.03,0.06232,0.00013,3.77849]
[1778266898850,30.66,80026.85,1.03,0.06175,0.00013,3.75096]
[1778266904525,30.68,80022.97,1.03,0.06133,0.00013,3.73089]
[1778266904582,30.68,80024.88,1.03,0.06159,0.00013,3.74358]
[1778266906908,30.69,80018.69,1.03,0.06086,0.00013,3.70848]
[1778266908943,30.69,80013.98,1.03,0.06029,0.00013,3.68074]
[1778266909592,30.69,80013.98,1.03,0.06029,0.00013,3.68074]
[1778266909620,30.7,80012.67,1.03,0.06014,0.00013,3.67379]
[1778266911954,30.7,80012.7,1.03,0.06019,0.00013,3.67603]
[1778266912045,30.71,80014.69,1.03,0.06046,0.00013,3.68919]
[1778266915005,30.71,80012.65,1.03,0.06025,0.00013,3.67879]
[1778266915749,30.71,80012.65,1.03,0.06025,0.00013,3.67879]
[1778266915067,30.72,80013.55,1.03,0.06038,0.00013,3.68529]
[1778266915971,30.72,80013.68,1.03,0.0604,0.00013,3.68638]
[1778266921005,30.73,80023.22,1.03,0.06169,0.00013,3.74829]
[1778266926042,30.75,80024.82,1.03,0.062,0.00013,3.76268]
[1778266928366,30.75,80025.29,1.03,0.06208,0.00013,3.76646]
[1778266928466,30.75,80019.19,1.03,0.06131,0.00013,3.72986]
[1778266929455,30.75,80019.19,1.03,0.06131,0.00013,3.72986]
[1778266929485,30.76,80018.43,1.03,0.06123,0.00013,3.72614]
[1778266933413,30.77,80015.17,1.03,0.06088,0.00013,3.70907]
[1778266938615,30.79,80014.14,1.03,0.06087,0.00013,3.70868]
[1778266944635,30.8,80015.96,1.03,0.0612,0.00013,3.72467]
[1778266944638,30.8,80015.96,1.03,0.0612,0.00013,3.72467]
[1778266945007,30.81,80017.02,1.03,0.06136,0.00013,3.73211]
[1778266945174,30.81,80017.13,1.03,0.06139,0.00013,3.73373]
[1778266946576,30.81,80017.13,1.03,0.06139,0.00013,3.73373]
[1778266946677,30.81,80017.25,1.03,0.06143,0.00013,3.73541]
[1778266948737,30.82,80017.44,1.03,0.06147,0.00013,3.73751]
[1778266949556,30.82,80016.3,1.03,0.06135,0.00013,3.73149]
[1778266950245,30.82,80017.2,1.03,0.06148,0.00013,3.73795]
[1778266950312,30.83,80017.12,1.03,0.06149,0.00013,3.73839]
[1778266956251,30.85,80017.83,1.03,0.06158,0.00013,3.74023]
[1778266961286,30.86,80015.38,1.03,0.06137,0.00013,3.72994]
[1778266966321,30.87,80015.32,1.03,0.0614,0.00013,3.73153]
[1778266967348,30.87,80015.32,1.03,0.0614,0.00013,3.73153]
[1778266973370,30.87,80016.29,1.03,0.06151,0.00013,3.73661]
[1778266974979,30.86,80016.82,1.03,0.06157,0.00013,3.73959]
[1778266980817,30.87,80021.79,1.03,0.06221,0.00013,3.77034]
[1778266982439,30.86,80013.55,1.03,0.06115,0.00013,3.71944]
[1778266983729,30.86,80007.43,1.03,0.06037,0.00013,3.68198]
[1778266988988,30.86,80008.56,1.03,0.0605,0.00013,3.68839]
[1778266993516,30.86,80017.8,1.03,0.06165,0.00013,3.74364]
[1778266995530,30.86,80024.25,1.03,0.06247,0.00013,3.78265]
[1778267000566,30.85,80017.15,1.03,0.06153,0.00013,3.7379]
[1778267004096,30.85,80012.51,1.03,0.06093,0.00013,3.70882]
[1778267004594,30.85,80012.74,1.03,0.06096,0.00013,3.71069]
[1778267008229,30.86,80014.18,1.03,0.0612,0.00013,3.72188]
[1778267008627,30.86,80013.76,1.03,0.06116,0.00013,3.72028]
[1778267013714,30.87,80012.93,1.03,0.06099,0.00013,3.70975]
[1778267016915,30.87,80018.91,1.03,0.06174,0.00013,3.74547]
[1778267024734,30.86,80015.96,1.03,0.06132,0.00013,3.72538]
[1778267029769,30.87,80015.38,1.03,0.06127,0.00013,3.72301]
[1778267034804,30.86,80017.0,1.03,0.06147,0.00013,3.73267]
[1778267039841,30.86,80022.01,1.03,0.06208,0.00013,3.76182]
[1778267043870,30.85,80030.83,1.03,0.0632,0.00013,3.81474]
[1778267048905,30.85,80033.71,1.03,0.06353,0.00013,3.83051]
[1778267052209,30.85,80034.28,1.03,0.0636,0.00013,3.83382]
[1778267052903,30.85,80034.28,1.03,0.0636,0.00013,3.83382]
[1778267052302,30.85,80034.69,1.03,0.06365,0.00013,3.83637]
[1778267053620,30.85,80034.69,1.03,0.06365,0.00013,3.83637]
[1778267053689,30.85,80034.67,1.03,0.06367,0.00013,3.83703]
[1778267054664,30.85,80034.67,1.03,0.06367,0.00013,3.83703]
[1778267059982,30.87,80035.11,1.03,0.06384,0.00013,3.84526]
[1778267064888,30.88,80035.91,1.03,0.064,0.00013,3.85255]
[1778267066526,30.88,80049.46,1.03,0.06585,0.00013,3.93963]
[1778267072077,30.87,80049.86,1.03,0.06571,0.00013,3.93029]
[1778267075544,30.87,80061.99,1.03,0.06732,0.00014,4.00538]
[1778267078817,30.86,80054.45,1.03,0.06627,0.00014,3.95651]
[1778267079231,30.86,80024.86,1.03,0.06233,0.00013,3.7713]
[1778267081399,30.86,80010.16,1.03,0.06044,0.00013,3.68092]
[1778267085261,30.86,80013.17,1.03,0.06081,0.00013,3.69854]
[1778267085494,30.86,79990.62,1.03,0.05799,0.00012,3.56261]
[1778267086897,30.86,79976.98,1.03,0.05634,0.00012,3.48193]
[1778267087681,30.86,79976.98,1.03,0.05634,0.00012,3.48193]
[1778267087783,30.86,79958.42,1.03,0.05416,0.00012,3.37405]
[1778267088479,30.86,79958.42,1.03,0.05416,0.00012,3.37405]
[1778267088491,30.86,79946.37,1.03,0.05282,0.00011,3.30756]
[1778267091215,30.89,79955.69,1.03,0.05403,0.00012,3.36743]
[1778267092584,30.89,79955.69,1.03,0.05403,0.00012,3.36743]
[1778267092664,30.89,79959.45,1.03,0.05447,0.00012,3.38931]
[1778267093287,30.89,79959.45,1.03,0.05447,0.00012,3.38931]
[1778267093372,30.89,79960.7,1.03,0.05462,0.00012,3.39673]
[1778267094131,30.89,79960.7,1.03,0.05462,0.00012,3.39673]
[1778267094805,30.89,79960.7,1.03,0.05462,0.00012,3.39673]
[1778267100260,30.89,79963.34,1.03,0.05494,0.00012,3.41297]
[1778267100349,30.89,79962.96,1.03,0.0549,0.00012,3.41091]
[1778267104702,30.9,79965.64,1.03,0.05525,0.00012,3.42787]
[1778267104709,30.9,79965.64,1.03,0.05525,0.00012,3.42787]
[1778267104724,30.9,79966.71,1.03,0.05539,0.00012,3.43518]
[1778267109827,30.92,79963.7,1.03,0.05514,0.00012,3.4224]
[1778267114623,30.92,79964.56,1.03,0.05524,0.00012,3.42778]
[1778267116391,30.92,79974.36,1.03,0.05641,0.00012,3.48517]
[1778267117802,30.92,79974.36,1.03,0.05641,0.00012,3.48517]
[1778267117809,30.92,79974.36,1.03,0.05641,0.00012,3.48517]
[1778267117813,30.92,79974.36,1.03,0.05641,0.00012,3.48517]
[1778267117843,30.92,79978.61,1.03,0.05692,0.00012,3.51014]
[1778267123440,30.93,79975.06,1.03,0.05655,0.00012,3.49174]
[1778267124543,30.93,79975.06,1.03,0.05655,0.00012,3.49174]
[1778267124550,30.93,79975.06,1.03,0.05655,0.00012,3.49174]
[1778267124644,30.93,79976.62,1.03,0.05674,0.00012,3.5014]
[1778267129303,30.93,79975.55,1.03,0.05662,0.00012,3.4955]
[1778267129979,30.93,79974.91,1.03,0.05654,0.00012,3.49169]
[1778267135962,30.93,79977.25,1.03,0.05671,0.00012,3.49735]
[1778267141566,30.93,79975.04,1.03,0.05644,0.00012,3.48427]
[1778267144586,30.93,79982.25,1.03,0.0573,0.00012,3.52663]
[1778267149621,30.93,79983.24,1.03,0.05741,0.00012,3.53196]
[1778267153629,30.93,79980.66,1.03,0.0571,0.00012,3.51651]
[1778267153638,30.93,79980.66,1.03,0.0571,0.00012,3.51651]
[1778267153928,30.93,79981.46,1.03,0.05719,0.00012,3.5211]
[1778267159989,30.93,79985.41,1.03,0.05766,0.00012,3.54414]
[1778267159997,30.93,79985.41,1.03,0.05766,0.00012,3.54414]
[1778267160699,30.93,79985.33,1.03,0.05765,0.00012,3.54347]
[1778267164436,30.92,79985.56,1.03,0.05767,0.00012,3.54455]
[1778267164729,30.92,79985.27,1.03,0.05763,0.00012,3.54274]
[1778267169777,30.92,79986.39,1.03,0.05776,0.00012,3.54889]
[1778267173080,30.92,79990.25,1.03,0.05823,0.00012,3.57146]
[1778267173667,30.92,79990.25,1.03,0.05823,0.00012,3.57146]
[1778267176913,30.92,79996.22,1.03,0.05895,0.00012,3.60663]
[1778267177014,30.92,79996.11,1.03,0.05893,0.00012,3.6056]
[1778267182870,30.92,79996.04,1.03,0.0589,0.00012,3.60427]
[1778267187910,30.92,79997.34,1.03,0.05907,0.00012,3.6125]
[1778267190927,30.91,80004.8,1.03,0.05999,0.00013,3.65675]
[1778267196970,30.91,80007.27,1.03,0.06014,0.00013,3.66172]
[1778267203011,30.9,80011.03,1.03,0.06058,0.00013,3.68292]
[1778267208047,30.9,80014.96,1.03,0.06105,0.00013,3.70543]
[1778267213082,30.89,80015.21,1.03,0.06105,0.00013,3.70541]
[1778267217621,30.89,80012.33,1.03,0.06067,0.00013,3.68705]
[1778267217722,30.89,80008.82,1.03,0.06022,0.00013,3.66552]
[1778267218256,30.89,80008.82,1.03,0.06022,0.00013,3.66552]
[1778267218929,30.89,80008.82,1.03,0.06022,0.00013,3.66552]
[1778267224282,30.88,80010.61,1.03,0.06041,0.00013,3.67491]
[1778267224404,30.88,80010.61,1.03,0.06041,0.00013,3.67491]
[1778267224649,30.88,80010.61,1.03,0.06041,0.00013,3.67491]
[1778267224891,30.88,80010.61,1.03,0.06041,0.00013,3.67491]
[1778267224901,30.88,80021.43,1.03,0.06179,0.00013,3.74084]
[1778267226935,30.88,80042.48,1.03,0.06451,0.00013,3.86938]
[1778267232189,30.87,80040.58,1.03,0.06421,0.00013,3.85535]
[1778267237252,30.86,80039.45,1.03,0.064,0.00013,3.84515]
[1778267246315,30.84,80038.46,1.03,0.06377,0.00013,3.83435]
[1778267250831,30.84,80047.09,1.03,0.06487,0.00013,3.88616]
[1778267252709,30.83,80057.17,1.03,0.06607,0.00014,3.94002]
[1778267258398,30.82,80055.99,1.03,0.06583,0.00014,3.92866]
[1778267263530,30.81,80057.87,1.03,0.06603,0.00014,3.93791]
[1778267267627,30.8,80055.59,1.03,0.06566,0.00014,3.92092]
[1778267274287,30.79,80056.12,1.03,0.06565,0.00014,3.9205]
[1778267279546,30.78,80059.32,1.03,0.06601,0.00014,3.93728]
[1778267284580,30.77,80059.76,1.03,0.066,0.00014,3.9368]
[1778267289615,30.75,80059.35,1.03,0.06587,0.00014,3.9309]
[1778267294650,30.74,80059.4,1.03,0.06581,0.00014,3.92791]
[1778267300179,30.73,80058.83,1.03,0.06568,0.00014,3.92168]
[1778267300180,30.73,80052.32,1.03,0.06477,0.00013,3.87936]
[1778267300832,30.73,80052.32,1.03,0.06477,0.00013,3.87936]
[1778267301185,30.73,80050.05,1.03,0.06445,0.00013,3.86452]
[1778267301648,30.73,80050.05,1.03,0.06445,0.00013,3.86452]
[1778267301699,30.73,80050.05,1.03,0.06445,0.00013,3.86452]
[1778267303997,30.73,80049.99,1.03,0.06443,0.00013,3.86359]
[1778267304084,30.72,80050.71,1.03,0.06451,0.00013,3.86697]
[1778267309756,30.72,80051.15,1.03,0.06453,0.00013,3.86832]
[1778267315798,30.71,80050.35,1.03,0.06427,0.00013,3.85335]
[1778267320833,30.71,80049.99,1.03,0.06422,0.00013,3.85091]
[1778267325868,30.71,80051.73,1.03,0.06442,0.00013,3.86055]
[1778267330903,30.7,80052.09,1.03,0.06441,0.00013,3.85997]
[1778267335939,30.69,80051.35,1.03,0.06424,0.00013,3.85196]
[1778267341981,30.68,80051.84,1.03,0.06424,0.00013,3.85226]
[1778267343994,30.67,80066.06,1.03,0.06612,0.00014,3.94021]
[1778267349035,30.66,80064.55,1.03,0.06584,0.00014,3.92721]
[1778267354064,30.65,80064.64,1.03,0.06578,0.00014,3.92436]
[1778267360106,30.63,80063.24,1.03,0.0655,0.00014,3.91139]
[1778267365142,30.62,80060.97,1.03,0.06512,0.00014,3.89369]
[1778267370178,30.61,80060.17,1.03,0.06494,0.00014,3.88533]
[1778267371184,30.61,80056.39,1.03,0.0643,0.00013,3.85256]
[1778267371940,30.61,80056.39,1.03,0.0643,0.00013,3.85256]
[1778267372191,30.61,80054.99,1.03,0.0641,0.00013,3.84316]
[1778267372661,30.61,80054.99,1.03,0.0641,0.00013,3.84316]
[1778267373198,30.6,80056.28,1.03,0.06426,0.00013,3.85067]
[1778267373397,30.6,80056.28,1.03,0.06426,0.00013,3.85067]
[1778267374117,30.6,80056.28,1.03,0.06426,0.00013,3.85067]
[1778267380257,30.59,80056.75,1.03,0.06423,0.00013,3.84951]
[1778267385286,30.58,80054.94,1.03,0.06392,0.00013,3.8351]
[1778267390809,30.57,80052.88,1.03,0.06359,0.00013,3.8195]
[1778267396363,30.56,80049.91,1.03,0.06313,0.00013,3.79793]
[1778267398353,30.56,80049.59,1.03,0.06308,0.00013,3.79545]
[1778267401107,30.56,80049.54,1.03,0.06306,0.00013,3.79418]
[1778267406922,30.54,80047.64,1.03,0.06274,0.00013,3.7791]
[1778267412476,30.54,80047.82,1.03,0.0627,0.00013,3.77759]
[1778267415107,30.53,80044.35,1.03,0.06224,0.00013,3.75558]
[1778267415209,30.53,80032.98,1.03,0.06075,0.00013,3.68466]
[1778267415738,30.53,80032.98,1.03,0.06075,0.00013,3.68466]
[1778267415807,30.53,80029.75,1.03,0.06033,0.00013,3.66484]
[1778267421022,30.53,80028.3,1.03,0.06012,0.00013,3.65476]
[1778267426221,30.52,80030.16,1.03,0.06034,0.00013,3.66521]
[1778267426287,30.52,80029.53,1.03,0.06025,0.00013,3.66089]
[1778267431608,30.52,80028.22,1.03,0.05994,0.00013,3.64372]
[1778267434637,30.52,80029.47,1.03,0.06009,0.00013,3.65096]
[1778267434733,30.52,80030.37,1.03,0.0602,0.00013,3.65626]
[1778267441163,30.51,80026.78,1.03,0.05972,0.00013,3.63306]
[1778267446713,30.51,80028.71,1.03,0.05995,0.00013,3.64406]
[1778267451748,30.51,80029.7,1.03,0.06006,0.00013,3.6493]
[1778267453255,30.51,80029.7,1.03,0.06006,0.00013,3.6493]
[1778267453326,30.51,80025.07,1.03,0.05946,0.00013,3.62074]
[1778267453800,30.51,80016.17,1.03,0.05834,0.00012,3.56676]
[1778267459803,30.51,80015.08,1.03,0.0582,0.00012,3.56001]
[1778267465032,30.5,80019.77,1.03,0.05879,0.00013,3.58818]
[1778267468817,30.5,80020.18,1.03,0.05883,0.00013,3.59037]
[1778267468869,30.5,80020.6,1.03,0.05888,0.00013,3.59284]
[1778267472925,30.5,80020.15,1.03,0.05882,0.00013,3.58988]
[1778267472952,30.5,80016.61,1.03,0.05838,0.00012,3.56839]
[1778267478102,30.5,80016.8,1.03,0.0584,0.00012,3.56935]
[1778267478176,30.5,80016.97,1.03,0.05842,0.00012,3.5703]
[1778267483974,30.5,80017.44,1.03,0.05847,0.00013,3.57292]
[1778267487823,30.5,80017.71,1.03,0.0585,0.00013,3.57446]
[1778267487832,30.5,80017.94,1.03,0.05853,0.00013,3.57576]
[1778267488630,30.5,80017.94,1.03,0.05853,0.00013,3.57576]
[1778267489009,30.5,80018.11,1.03,0.05855,0.00013,3.57674]
[1778267490741,30.5,80018.51,1.03,0.0586,0.00013,3.57911]
[1778267490803,30.5,80018.78,1.03,0.05863,0.00013,3.5807]
[1778267496058,30.5,80019.63,1.03,0.05861,0.00013,3.57755]
[1778267501093,30.5,80020.77,1.03,0.05875,0.00013,3.58423]
[1778267507135,30.5,80021.21,1.03,0.0588,0.00013,3.58666]
[1778267509149,30.5,80013.26,1.03,0.05781,0.00012,3.53866]
[1778267511235,30.5,80006.79,1.03,0.05702,0.00012,3.50004]
[1778267515426,30.5,80008.44,1.03,0.05722,0.00012,3.51017]
[1778267516198,30.5,80008.61,1.03,0.05725,0.00012,3.51134]
[1778267521146,30.5,80008.21,1.03,0.0572,0.00012,3.50927]
[1778267521236,30.5,80008.25,1.03,0.05721,0.00012,3.50959]
[1778267525335,30.5,80014.41,1.03,0.05798,0.00012,3.54671]
[1778267531303,30.5,80016.26,1.03,0.05821,0.00012,3.55794]
[1778267536339,30.5,80016.41,1.03,0.05823,0.00012,3.55892]
[1778267541373,30.5,80016.91,1.03,0.05829,0.00012,3.56202]
[1778267546409,30.5,80018.55,1.03,0.0585,0.00013,3.57199]
[1778267551443,30.5,80019.69,1.03,0.05852,0.00013,3.57078]
[1778267556478,30.5,80018.49,1.03,0.05837,0.00013,3.56357]
[1778267562030,30.5,80015.75,1.03,0.05803,0.00012,3.54713]
[1778267567556,30.5,80015.11,1.03,0.05796,0.00012,3.54348]
[1778267572590,30.5,80014.66,1.03,0.0579,0.00012,3.54093]
[1778267577624,30.5,80014.79,1.03,0.05792,0.00012,3.54186]
[1778267582660,30.5,80012.6,1.03,0.05765,0.00012,3.52882]
[1778267586688,30.5,80021.79,1.03,0.0588,0.00013,3.58425]
[1778267592242,30.5,80026.19,1.03,0.05935,0.00013,3.61063]
[1778267597767,30.5,80031.67,1.03,0.06003,0.00013,3.64336]
[1778267602803,30.5,80030.74,1.03,0.0599,0.00013,3.63692]
[1778267607837,30.5,80030.49,1.03,0.05985,0.00013,3.63462]
[1778267612384,30.49,80041.59,1.03,0.06113,0.00013,3.69367]
[1778267617908,30.49,80043.96,1.03,0.06141,0.00013,3.70704]
[1778267622943,30.48,80048.97,1.03,0.06204,0.00013,3.73674]
[1778267627318,30.48,80051.77,1.03,0.06239,0.00013,3.75318]
[1778267627370,30.48,80052.29,1.03,0.06244,0.00013,3.75573]
[1778267632523,30.47,80052.67,1.03,0.06246,0.00013,3.75636]
[1778267636466,30.47,80052.55,1.03,0.06242,0.00013,3.75491]
[1778267637041,30.47,80052.1,1.03,0.06235,0.00013,3.75141]
[1778267642077,30.46,80053.97,1.03,0.06256,0.00013,3.76135]
[1778267647111,30.46,80054.07,1.03,0.06253,0.00013,3.76017]
[1778267650892,30.45,80054.42,1.03,0.06256,0.00013,3.76127]
[1778267651243,30.45,80046.05,1.03,0.06145,0.00013,3.70884]
[1778267652079,30.45,80046.05,1.03,0.06145,0.00013,3.70884]
[1778267652146,30.45,80045.67,1.03,0.06139,0.00013,3.70615]
[1778267653153,30.45,80038.99,1.03,0.06052,0.00013,3.66463]
[1778267658189,30.44,80037.85,1.03,0.06035,0.00013,3.65649]
[1778267663223,30.44,80039.1,1.03,0.06049,0.00013,3.6631]
[1778267668262,30.44,80034.42,1.03,0.05986,0.00013,3.63312]
[1778267673294,30.43,80034.83,1.03,0.05977,0.00013,3.62655]
[1778267678328,30.43,80034.45,1.03,0.05971,0.00013,3.62335]
[1778267681826,30.43,80034.95,1.03,0.05977,0.00013,3.62623]
[1778267681917,30.43,80034.68,1.03,0.05973,0.00013,3.62422]
[1778267684151,30.43,80034.6,1.03,0.05971,0.00013,3.62355]
[1778267689405,30.42,80033.86,1.03,0.05959,0.00013,3.61777]
[1778267692908,30.42,80035.06,1.03,0.05973,0.00013,3.62454]
[1778267698468,30.42,80036.83,1.03,0.05993,0.00013,3.63412]
[1778267702085,30.41,80036.68,1.03,0.0599,0.00013,3.63256]
[1778267703505,30.42,80050.09,1.03,0.06165,0.00013,3.71579]
[1778267704413,30.42,80050.09,1.03,0.06165,0.00013,3.71579]
[1778267704555,30.41,80062.39,1.03,0.06326,0.00013,3.79219]
[1778267704998,30.41,80062.39,1.03,0.06326,0.00013,3.79219]
[1778267706601,30.41,80066.37,1.03,0.06379,0.00013,3.81676]
[1778267707532,30.41,80073.19,1.03,0.06469,0.00014,3.85884]
[1778267712570,30.4,80067.69,1.03,0.06388,0.00013,3.82136]
[1778267714414,30.4,80066.39,1.03,0.0637,0.00013,3.81268]
[1778267714582,30.4,80065.8,1.03,0.06361,0.00013,3.8085]
[1778267719617,30.39,80064.54,1.03,0.06339,0.00013,3.7983]
[1778267720325,30.39,80064.54,1.03,0.06339,0.00013,3.7983]
[1778267720623,30.39,80063.73,1.03,0.06327,0.00013,3.79277]
[1778267725660,30.38,80064.17,1.03,0.06329,0.00013,3.79337]
[1778267730696,30.37,80064.26,1.03,0.06325,0.00013,3.79178]
[1778267733318,30.37,80064.34,1.03,0.06313,0.00013,3.78355]
[1778267733417,30.37,80066.46,1.03,0.0634,0.00013,3.79603]
[1778267737748,30.36,80059.38,1.03,0.06242,0.00013,3.7499]
[1778267738750,30.36,80051.29,1.03,0.06134,0.00013,3.69919]
[1778267743340,30.36,80037.8,1.03,0.05958,0.00013,3.6151]
[1778267748820,30.36,80038.7,1.03,0.05968,0.00013,3.61975]
[1778267752161,30.36,80040.6,1.03,0.05991,0.00013,3.6311]
[1778267752186,30.35,80054.18,1.03,0.06167,0.00013,3.71483]
[1778267752796,30.35,80054.18,1.03,0.06167,0.00013,3.71483]
[1778267753631,30.35,80054.18,1.03,0.06167,0.00013,3.71483]
[1778267753411,30.35,80054.91,1.03,0.06176,0.00013,3.71908]
[1778267754404,30.35,80054.91,1.03,0.06176,0.00013,3.71908]
[1778267759898,30.35,80061.05,1.03,0.06253,0.00013,3.75523]
[1778267761766,30.34,80061.82,1.03,0.06262,0.00013,3.75967]
[1778267761910,30.34,80060.54,1.03,0.06244,0.00013,3.75129]
[1778267763989,30.34,80063.38,1.03,0.0628,0.00013,3.76833]
[1778267764090,30.34,80063.9,1.03,0.06287,0.00013,3.77159]
[1778267764820,30.34,80063.9,1.03,0.06287,0.00013,3.77159]
[1778267765605,30.34,80063.9,1.03,0.06287,0.00013,3.77159]
[1778267766414,30.34,80062.96,1.03,0.06273,0.00013,3.76489]
[1778267766495,30.34,80062.96,1.03,0.06273,0.00013,3.76489]
[1778267766544,30.34,80062.59,1.03,0.06268,0.00013,3.76257]
[1778267767954,30.34,80071.55,1.03,0.06387,0.00014,3.81816]
[1778267768691,30.34,80071.55,1.03,0.06387,0.00014,3.81816]
[1778267768963,30.33,80079.07,1.03,0.06488,0.00014,3.86536]
[1778267773743,30.32,80080.19,1.03,0.06497,0.00014,3.86973]
[1778267774615,30.32,80080.19,1.03,0.06497,0.00014,3.86973]
[1778267780037,30.31,80080.12,1.03,0.06489,0.00014,3.86595]
[1778267783627,30.3,80092.17,1.03,0.0665,0.00014,3.94076]
[1778267785618,30.3,80092.17,1.03,0.0665,0.00014,3.94076]
[1778267785662,30.3,80102.62,1.03,0.06794,0.00014,4.00699]
[1778267787602,30.29,80109.91,1.03,0.06894,0.00014,4.05294]
[1778267788473,30.29,80109.91,1.03,0.06894,0.00014,4.05294]
[1778267790406,30.29,80119.55,1.03,0.0703,0.00015,4.11469]
[1778267792133,30.28,80113.48,1.03,0.06925,0.00014,4.06437]
[1778267797258,30.27,80109.4,1.03,0.06859,0.00014,4.03433]
[1778267803209,30.25,80110.45,1.03,0.06862,0.00014,4.0357]
[1778267808243,30.24,80110.68,1.03,0.06856,0.00014,4.03331]
[1778267813280,30.23,80114.18,1.03,0.06898,0.00014,4.05235]
[1778267818314,30.21,80109.64,1.03,0.06824,0.00014,4.01862]
[1778267820328,30.21,80102.84,1.03,0.06724,0.00014,3.97284]
[1778267821335,30.21,80097.11,1.03,0.06642,0.00014,3.93503]
[1778267826370,30.2,80094.41,1.03,0.06598,0.00014,3.91463]
[1778267832412,30.18,80093.15,1.03,0.06573,0.00014,3.90313]
[1778267837452,30.18,80090.46,1.03,0.0653,0.00014,3.88311]
[1778267842486,30.16,80090.85,1.03,0.06529,0.00014,3.88245]
[1778267847521,30.16,80090.28,1.03,0.06515,0.00014,3.87618]
[1778267852554,30.15,80090.24,1.03,0.06496,0.00014,3.86495]
[1778267857592,30.14,80090.39,1.03,0.06493,0.00014,3.86341]
[1778267862628,30.13,80090.78,1.03,0.06493,0.00014,3.86342]
[1778267867664,30.12,80092.46,1.03,0.06511,0.00014,3.87168]
[1778267872698,30.11,80087.3,1.03,0.06435,0.00014,3.8362]
[1778267877734,30.11,80087.94,1.03,0.06438,0.00014,3.83804]
[1778267882769,30.1,80087.38,1.03,0.06426,0.00014,3.83226]
[1778267887805,30.09,80088.0,1.03,0.0643,0.00014,3.83406]
[1778267894409,30.08,80088.35,1.03,0.06429,0.00014,3.83367]
[1778267899888,30.07,80087.78,1.03,0.06416,0.00014,3.82747]
[1778267904923,30.07,80092.33,1.03,0.06473,0.00014,3.85443]
[1778267909959,30.06,80088.47,1.03,0.06415,0.00014,3.82732]
[1778267914996,30.05,80086.31,1.03,0.06369,0.00014,3.80314]
[1778267920025,30.05,80086.42,1.03,0.06368,0.00014,3.80269]
[1778267920538,30.04,80084.83,1.03,0.06345,0.00014,3.79178]
[1778267922448,30.04,80069.59,1.03,0.06139,0.00013,3.69488]
[1778267923078,30.04,80069.59,1.03,0.06139,0.00013,3.69488]
[1778267923682,30.04,80069.59,1.03,0.06139,0.00013,3.69488]
[1778267928685,30.04,80064.69,1.03,0.06072,0.00013,3.66305]
[1778267930105,30.04,80041.78,1.03,0.05776,0.00013,3.52149]
[1778267931390,30.04,80041.78,1.03,0.05776,0.00013,3.52149]
[1778267931459,30.04,80036.46,1.03,0.0571,0.00013,3.4892]
[1778267937153,30.04,80034.06,1.03,0.05681,0.00012,3.4753]
[1778267938477,30.04,80034.06,1.03,0.05681,0.00012,3.4753]
[1778267938574,30.04,80034.17,1.03,0.05682,0.00012,3.47608]
[1778267943300,30.04,80031.56,1.03,0.05651,0.00012,3.46082]
[1778267943351,30.04,80039.37,1.03,0.05749,0.00013,3.50828]
[1778267944591,30.04,80039.37,1.03,0.05749,0.00013,3.50828]
[1778267944809,30.04,80040.14,1.03,0.05759,0.00013,3.51311]
[1778267945419,30.04,80040.14,1.03,0.05759,0.00013,3.51311]
[1778267945486,30.04,80040.4,1.03,0.05762,0.00013,3.5147]
[1778267947145,30.04,80040.31,1.03,0.05761,0.00013,3.51421]
[1778267947245,30.04,80040.05,1.03,0.05758,0.00013,3.51269]
[1778267952260,30.05,80035.46,1.03,0.05701,0.00013,3.48513]
[1778267957533,30.05,80030.82,1.03,0.05644,0.00012,3.45756]
[1778267957581,30.05,80030.92,1.03,0.05646,0.00012,3.4583]
[1778267963337,30.05,80029.84,1.03,0.05634,0.00012,3.4527]
[1778267968373,30.05,80030.24,1.03,0.05641,0.00012,3.45599]
[1778267973407,30.06,80033.19,1.03,0.05668,0.00012,3.46671]
[1778267979449,30.06,80037.85,1.03,0.05728,0.00013,3.49575]
[1778267982308,30.06,80040.49,1.03,0.05761,0.00013,3.51203]
[1778267982470,30.06,80042.67,1.03,0.05789,0.00013,3.52542]
[1778267987505,30.06,80043.4,1.03,0.05799,0.00013,3.53018]
[1778267992814,30.06,80043.89,1.03,0.05806,0.00013,3.53337]
[1778267992875,30.06,80042.85,1.03,0.05793,0.00013,3.52712]
[1778267994788,30.06,80042.85,1.03,0.05793,0.00013,3.52712]
[1778267994797,30.06,80043.2,1.03,0.05797,0.00013,3.52934]
[1778267998141,30.06,80043.79,1.03,0.05805,0.00013,3.53303]
[1778267998584,30.06,80043.28,1.03,0.05799,0.00013,3.52995]
[1778267999731,30.06,80043.28,1.03,0.05799,0.00013,3.52995]
[1778267999831,30.06,80051.98,1.03,0.0591,0.00013,3.58336]
[1778268004624,30.06,80046.04,1.03,0.05833,0.00013,3.54663]
[1778268007646,30.06,80038.42,1.03,0.05737,0.00013,3.50021]
[1778268012680,30.06,80036.27,1.03,0.05711,0.00013,3.48756]
[1778268017716,30.07,80037.57,1.03,0.05728,0.00013,3.49592]
[1778268022750,30.07,80038.71,1.03,0.05743,0.00013,3.50325]
[1778268027785,30.07,80038.74,1.03,0.05745,0.00013,3.50383]
[1778268032821,30.07,80034.85,1.03,0.05685,0.00012,3.47274]
[1778268037855,30.07,80030.17,1.03,0.05629,0.00012,3.44536]
[1778268042891,30.08,80030.7,1.03,0.05637,0.00012,3.44944]
[1778268048572,30.08,80031.51,1.03,0.05648,0.00012,3.45503]
[1778268049942,30.08,80025.66,1.03,0.05577,0.00012,3.42044]
[1778268050079,30.08,80025.66,1.03,0.05577,0.00012,3.42044]
[1778268050946,30.08,80024.79,1.03,0.05567,0.00012,3.41547]
[1778268051655,30.08,80024.79,1.03,0.05567,0.00012,3.41547]
[1778268051954,30.08,80025.96,1.03,0.05582,0.00012,3.4227]
[1778268052468,30.08,80025.96,1.03,0.05582,0.00012,3.4227]
[1778268052960,30.08,80026.51,1.03,0.05589,0.00012,3.42622]
[1778268057995,30.09,80025.8,1.03,0.05583,0.00012,3.42307]
[1778268059837,30.09,80025.8,1.03,0.05583,0.00012,3.42307]
[1778268059892,30.09,80027.39,1.03,0.05603,0.00012,3.43305]
[1778268061361,30.09,80031.51,1.03,0.05654,0.00012,3.45784]
[1778268061365,30.09,80034.36,1.03,0.0569,0.00012,3.47522]
[1778268062526,30.09,80034.36,1.03,0.0569,0.00012,3.47522]
[1778268062528,30.09,80035.14,1.03,0.057,0.00013,3.48008]
[1778268068073,30.09,80035.7,1.03,0.05709,0.00013,3.48426]
[1778268072366,30.09,80034.34,1.03,0.05693,0.00012,3.47639]
[1778268072525,30.09,80035.11,1.03,0.05702,0.00013,3.48116]
[1778268078146,30.1,80035.78,1.03,0.05712,0.00013,3.48592]
[1778268083181,30.1,80035.75,1.03,0.05713,0.00013,3.48618]
[1778268088216,30.1,80035.3,1.03,0.05708,0.00013,3.48389]
[1778268090087,30.1,80036.29,1.03,0.05721,0.00013,3.48996]
[1778268090660,30.1,80036.29,1.03,0.05721,0.00013,3.48996]
[1778268090759,30.1,80036.62,1.03,0.05725,0.00013,3.49204]
[1778268095876,30.1,80035.17,1.03,0.05696,0.00012,3.4757]
[1778268101308,30.1,80034.52,1.03,0.05689,0.00012,3.47222]
[1778268102082,30.1,80034.52,1.03,0.05689,0.00012,3.47222]
[1778268102316,30.1,80034.69,1.03,0.05691,0.00012,3.47333]
[1778268107350,30.11,80033.79,1.03,0.05681,0.00012,3.46833]
[1778268112121,30.11,80033.32,1.03,0.05676,0.00012,3.46585]
[1778268112385,30.11,80032.78,1.03,0.05669,0.00012,3.46268]
[1778268117752,30.11,80032.17,1.03,0.05662,0.00012,3.45943]
[1778268120945,30.11,80038.06,1.03,0.05736,0.00013,3.49525]
[1778268120978,30.11,80046.67,1.03,0.05845,0.00013,3.54777]
[1778268126486,30.11,80045.08,1.03,0.05825,0.00013,3.53788]
[1778268131520,30.11,80045.54,1.03,0.0583,0.00013,3.54058]
[1778268134540,30.11,80036.39,1.03,0.05715,0.00013,3.48485]
[1778268139575,30.11,80041.77,1.03,0.05783,0.00013,3.51786]
[1778268142008,30.11,80041.67,1.03,0.05782,0.00013,3.51728]
[1778268142596,30.11,80041.12,1.03,0.05775,0.00013,3.514]
[1778268148638,30.11,80042.65,1.03,0.05795,0.00013,3.52354]
[1778268153674,30.11,80044.35,1.03,0.05805,0.00013,3.526]
[1778268159698,30.11,80044.41,1.03,0.05806,0.00013,3.52657]
[1778268159717,30.11,80044.72,1.03,0.0581,0.00013,3.52858]
[1778268164750,30.11,80045.62,1.03,0.05822,0.00013,3.53434]
[1778268169786,30.11,80043.7,1.03,0.05798,0.00013,3.52291]
[1778268174822,30.12,80040.05,1.03,0.05753,0.00013,3.50112]
[1778268175830,30.12,80030.16,1.03,0.0563,0.00012,3.44146]
[1778268176837,30.12,80022.21,1.03,0.05533,0.00012,3.39407]
[1778268181876,30.12,80021.77,1.03,0.0553,0.00012,3.39281]
[1778268184056,30.12,80018.96,1.03,0.05496,0.00012,3.37637]
[1778268184895,30.12,80012.18,1.03,0.05416,0.00012,3.33686]
[1778268189931,30.13,80012.72,1.03,0.05426,0.00012,3.34182]
[1778268194981,30.14,80016.16,1.03,0.05471,0.00012,3.36397]
[1778268195990,30.14,80022.33,1.03,0.05547,0.00012,3.40123]
[1778268201022,30.14,80018.48,1.03,0.05503,0.00012,3.3798]
[1778268204965,30.15,80023.69,1.03,0.05569,0.00012,3.41167]
[1778268205054,30.15,80029.58,1.03,0.05642,0.00012,3.44717]
[1778268208074,30.15,80036.94,1.03,0.05735,0.00013,3.49204]
[1778268213109,30.15,80036.25,1.03,0.05715,0.00013,3.48044]
[1778268218144,30.15,80036.25,1.03,0.05717,0.00013,3.48112]
[1778268224185,30.16,80034.02,1.03,0.05691,0.00012,3.46852]
[1778268228634,30.16,80033.93,1.03,0.0569,0.00012,3.46844]
[1778268228659,30.16,80029.67,1.03,0.05638,0.00012,3.44294]
[1778268230821,30.16,80029.56,1.03,0.05637,0.00012,3.44247]
[1778268230841,30.16,80025.93,1.03,0.05592,0.00012,3.42092]
[1778268235263,30.16,80032.73,1.03,0.05679,0.00012,3.46278]
[1778268241054,30.17,80036.93,1.03,0.05732,0.00013,3.48861]
[1778268242312,30.17,80045.61,1.03,0.05842,0.00013,3.54164]
[1778268243938,30.17,80052.58,1.03,0.05932,0.00013,3.58434]
[1778268250368,30.17,80055.53,1.03,0.05969,0.00013,3.60218]
[1778268255403,30.16,80053.14,1.03,0.05938,0.00013,3.58725]
[1778268260438,30.16,80056.0,1.03,0.05974,0.00013,3.60463]
[1778268265472,30.16,80055.76,1.03,0.05971,0.00013,3.60288]
[1778268270514,30.16,80056.78,1.03,0.05983,0.00013,3.60887]
[1778268275546,30.16,80058.44,1.03,0.05992,0.00013,3.61058]
[1778268279812,30.16,80058.36,1.03,0.0599,0.00013,3.60992]
[1778268279853,30.16,80041.3,1.03,0.05772,0.00013,3.50538]
[1778268282306,30.16,80037.69,1.03,0.05727,0.00013,3.48373]
[1778268282597,30.16,80033.87,1.03,0.05679,0.00012,3.46083]
[1778268285976,30.16,80031.29,1.03,0.05648,0.00012,3.44568]
[1778268291660,30.17,80029.93,1.03,0.05634,0.00012,3.43897]
[1778268294681,30.17,80023.94,1.03,0.05562,0.00012,3.40379]
[1778268299718,30.18,80022.96,1.03,0.05553,0.00012,3.39939]
[1778268302650,30.18,80023.91,1.03,0.05566,0.00012,3.40562]
[1778268302736,30.18,80023.8,1.03,0.05565,0.00012,3.40525]
[1778268304334,30.18,80023.96,1.03,0.05567,0.00012,3.40649]
[1778268305139,30.18,80023.96,1.03,0.05567,0.00012,3.40649]
[1778268305143,30.18,80023.96,1.03,0.05567,0.00012,3.40649]
[1778268305191,30.18,80024.56,1.03,0.05576,0.00012,3.41065]
[1778268306532,30.18,80024.56,1.03,0.05576,0.00012,3.41065]
[1778268306765,30.18,80026.06,1.03,0.05595,0.00012,3.4199]
[1778268308830,30.18,80029.88,1.03,0.05643,0.00012,3.44307]
[1778268309223,30.18,80029.88,1.03,0.05643,0.00012,3.44307]
[1778268314821,30.19,80030.31,1.03,0.05652,0.00012,3.44734]
[1778268319856,30.19,80030.35,1.03,0.05654,0.00012,3.44873]
[1778268320654,30.19,80030.35,1.03,0.05654,0.00012,3.44873]
[1778268320664,30.19,80030.35,1.03,0.05654,0.00012,3.44873]
[1778268326905,30.2,80026.94,1.03,0.05616,0.00012,3.43009]
[1778268331940,30.2,80027.69,1.03,0.05616,0.00012,3.42785]
[1778268336065,30.21,80029.14,1.03,0.05636,0.00012,3.43733]
[1778268337449,30.21,80031.36,1.03,0.05664,0.00012,3.45115]
[1778268338277,30.21,80031.67,1.03,0.05669,0.00012,3.45326]
[1778268339165,30.21,80031.67,1.03,0.05669,0.00012,3.45326]
[1778268348057,30.22,80035.12,1.03,0.05716,0.00013,3.47609]
[1778268352235,30.22,80035.97,1.03,0.05728,0.00013,3.48182]
[1778268352267,30.22,80036.45,1.03,0.05735,0.00013,3.48509]
[1778268353436,30.22,80036.45,1.03,0.05735,0.00013,3.48509]
[1778268354274,30.22,80036.45,1.03,0.05735,0.00013,3.48509]
[1778268354100,30.22,80036.48,1.03,0.05735,0.00013,3.48546]
[1778268355003,30.22,80036.48,1.03,0.05735,0.00013,3.48546]
[1778268357979,30.22,80036.44,1.03,0.05736,0.00013,3.48575]
[1778268358128,30.22,80036.13,1.03,0.05733,0.00013,3.48423]
[1778268364169,30.23,80035.02,1.03,0.05721,0.00013,3.47863]
[1778268369205,30.23,80034.63,1.03,0.05718,0.00013,3.47717]
[1778268374243,30.23,80027.99,1.03,0.05638,0.00012,3.4382]
[1778268379275,30.24,80025.58,1.03,0.05611,0.00012,3.42511]
[1778268385084,30.24,80020.4,1.03,0.05549,0.00012,3.39535]
[1778268388108,30.25,80010.67,1.03,0.05434,0.00012,3.3389]
[1778268392368,30.26,80002.86,1.03,0.05334,0.00012,3.28798]
[1778268393623,30.26,80002.86,1.03,0.05334,0.00012,3.28798]
[1778268394030,30.26,80014.56,1.03,0.05475,0.00012,3.3571]
[1778268394489,30.26,80020.78,1.03,0.05552,0.00012,3.39434]
[1778268397209,30.26,80020.78,1.03,0.05552,0.00012,3.39466]
[1778268397234,30.26,80023.92,1.03,0.05592,0.00012,3.41394]
[1778268400111,30.26,80024.12,1.03,0.05595,0.00012,3.41542]
[1778268400119,30.26,80024.12,1.03,0.05595,0.00012,3.41542]
[1778268400124,30.26,80024.12,1.03,0.05595,0.00012,3.41542]
[1778268400128,30.26,80024.83,1.03,0.05605,0.00012,3.41994]
[1778268400927,30.26,80024.83,1.03,0.05605,0.00012,3.41994]
[1778268406468,30.27,80023.57,1.03,0.05593,0.00012,3.41436]
[1778268408441,30.27,80023.28,1.03,0.0559,0.00012,3.41291]
[1778268408452,30.27,80023.28,1.03,0.0559,0.00012,3.41291]
[1778268408480,30.27,80023.11,1.03,0.05589,0.00012,3.41217]
[1778268414281,30.28,80022.5,1.03,0.05583,0.00012,3.40963]
[1778268415529,30.28,80028.51,1.03,0.05659,0.00012,3.44627]
[1778268421035,30.28,80028.5,1.03,0.05661,0.00012,3.44704]
[1778268426611,30.29,80038.72,1.03,0.05791,0.00013,3.50973]
[1778268432176,30.29,80037.46,1.03,0.05776,0.00013,3.50253]
[1778268438297,30.29,80035.39,1.03,0.05752,0.00013,3.49096]
[1778268443728,30.29,80034.68,1.03,0.05744,0.00013,3.48734]
[1778268448762,30.29,80034.74,1.03,0.05746,0.00013,3.48836]
[1778268454357,30.3,80034.99,1.03,0.05738,0.00013,3.48226]
[1778268459839,30.3,80035.88,1.03,0.05752,0.00013,3.48862]
[1778268463867,30.3,80028.43,1.03,0.0566,0.00012,3.4444]
[1778268469909,30.31,80027.56,1.03,0.05652,0.00012,3.44051]
[1778268474944,30.31,80027.39,1.03,0.05652,0.00012,3.44061]
[1778268477089,30.31,80027.39,1.03,0.05652,0.00012,3.44061]
[1778268483003,30.32,80027.36,1.03,0.05656,0.00012,3.44227]
[1778268488037,30.32,80027.13,1.03,0.05655,0.00012,3.44202]
[1778268491375,30.32,80029.19,1.03,0.05682,0.00012,3.45483]
[1778268501130,30.33,80029.17,1.03,0.05687,0.00012,3.45724]
[1778268506165,30.34,80029.16,1.03,0.05689,0.00012,3.45827]
[1778268511200,30.34,80027.81,1.03,0.05662,0.00012,3.44324]
[1778268516235,30.34,80028.15,1.03,0.05669,0.00012,3.44644]
[1778268521273,30.35,80026.44,1.03,0.0565,0.00012,3.43739]
[1778268526308,30.35,80022.53,1.03,0.05605,0.00012,3.41559]
[1778268526551,30.35,80022.53,1.03,0.05605,0.00012,3.41559]
[1778268528013,30.35,80022.82,1.03,0.05609,0.00012,3.41759]
[1778268528152,30.35,80022.82,1.03,0.05609,0.00012,3.41759]
[1778268528245,30.35,80022.82,1.03,0.05609,0.00012,3.41759]
[1778268529329,30.36,80011.98,1.03,0.05479,0.00012,3.35408]
[1778268530425,30.36,80011.98,1.03,0.05479,0.00012,3.35408]
[1778268536378,30.37,80006.51,1.03,0.05419,0.00012,3.32481]
[1778268540453,30.37,80008.03,1.03,0.05439,0.00012,3.33493]
[1778268541413,30.37,80016.66,1.03,0.05545,0.00012,3.38644]
[1778268541929,30.37,80016.66,1.03,0.05545,0.00012,3.38644]
[1778268542420,30.37,80018.28,1.03,0.05566,0.00012,3.39633]
[1778268548462,30.38,80016.39,1.03,0.05546,0.00012,3.3869]
[1778268553498,30.39,80013.73,1.03,0.05517,0.00012,3.37271]
[1778268559539,30.39,80011.95,1.03,0.05499,0.00012,3.36415]
[1778268563075,30.39,80012.49,1.03,0.05507,0.00012,3.36796]
[1778268563169,30.4,80011.84,1.03,0.055,0.00012,3.36444]
[1778268563627,30.4,80011.84,1.03,0.055,0.00012,3.36444]
[1778268563711,30.4,80011.69,1.03,0.05499,0.00012,3.36387]
[1778268569610,30.4,80011.54,1.03,0.05501,0.00012,3.36488]
[1778268574644,30.41,80010.21,1.03,0.05476,0.00012,3.35067]
[1778268579685,30.41,80010.06,1.03,0.05478,0.00012,3.35145]
[1778268582388,30.42,80009.62,1.03,0.05473,0.00012,3.3492]
[1778268583453,30.42,80009.67,1.03,0.05475,0.00012,3.35016]
[1778268583462,30.42,80009.67,1.03,0.05475,0.00012,3.35016]
[1778268583766,30.42,80009.67,1.03,0.05475,0.00012,3.35016]
[1778268583794,30.42,80009.67,1.03,0.05476,0.00012,3.3505]
[1778268585502,30.42,80009.67,1.03,0.05476,0.00012,3.3505]
[1778268585506,30.42,80009.7,1.03,0.05478,0.00012,3.35134]
[1778268590757,30.43,80010.8,1.03,0.05494,0.00012,3.35947]
[1778268595792,30.43,80016.13,1.03,0.05562,0.00012,3.39244]
[1778268600827,30.44,80018.08,1.03,0.05589,0.00012,3.4053]
[1778268605863,30.44,80018.06,1.03,0.05591,0.00012,3.4064]
[1778268610898,30.45,80018.01,1.03,0.05593,0.00012,3.40729]
[1778268615933,30.45,80015.01,1.03,0.05559,0.00012,3.39067]
[1778268617407,30.45,80015.01,1.03,0.05559,0.00012,3.39067]
[1778268617423,30.45,80010.72,1.03,0.05508,0.00012,3.36591]
[1778268623023,30.46,80015.64,1.03,0.0557,0.00012,3.39607]
[1778268623123,30.46,80015.64,1.03,0.0557,0.00012,3.39607]
[1778268623130,30.46,80018.34,1.03,0.05603,0.00012,3.41231]
[1778268623612,30.46,80018.34,1.03,0.05603,0.00012,3.41231]
[1778268623990,30.46,80018.34,1.03,0.05604,0.00012,3.41255]
[1778268629024,30.46,80025.27,1.03,0.05691,0.00012,3.45475]
[1778268629759,30.46,80025.27,1.03,0.05691,0.00012,3.45475]
[1778268630033,30.46,80024.6,1.03,0.05683,0.00012,3.4509]
[1778268635067,30.46,80025.54,1.03,0.05685,0.00012,3.44919]
[1778268636058,30.46,80025.54,1.03,0.05685,0.00012,3.44919]
[1778268638091,30.47,80033.7,1.03,0.05787,0.00013,3.49855]
[1778268639544,30.47,80040.18,1.03,0.0587,0.00013,3.53779]
[1778268645142,30.47,80040.38,1.03,0.05872,0.00013,3.53906]
[1778268650173,30.47,80043.45,1.03,0.05912,0.00013,3.55776]
[1778268655208,30.47,80043.44,1.03,0.05911,0.00013,3.5576]
[1778268660244,30.47,80044.78,1.03,0.05928,0.00013,3.5656]
[1778268665278,30.46,80048.76,1.03,0.05979,0.00013,3.58965]
[1778268670317,30.46,80047.99,1.03,0.05968,0.00013,3.58457]
[1778268675349,30.46,80046.67,1.03,0.0595,0.00013,3.57614]
[1778268680385,30.46,80047.48,1.03,0.0596,0.00013,3.5807]
[1778268681739,30.46,80048.01,1.03,0.05966,0.00013,3.58385]
[1778268685840,30.46,80047.55,1.03,0.0596,0.00013,3.58069]
[1778268690619,30.46,80049.28,1.03,0.05981,0.00013,3.59083]
[1778268691597,30.46,80049.41,1.03,0.0597,0.00013,3.58319]
[1778268695490,30.45,80058.23,1.03,0.06083,0.00013,3.63646]
[1778268696265,30.45,80058.23,1.03,0.06083,0.00013,3.63646]
[1778268696498,30.45,80060.3,1.03,0.06109,0.00013,3.6489]
[1778268701534,30.45,80067.66,1.03,0.06204,0.00013,3.69349]
[1778268706583,30.44,80070.44,1.03,0.06238,0.00013,3.70952]
[1778268709595,30.44,80076.87,1.03,0.06323,0.00013,3.74887]
[1778268712620,30.44,80083.29,1.03,0.06408,0.00014,3.7882]
[1778268716602,30.43,80073.85,1.03,0.06277,0.00013,3.72746]
[1778268716811,30.43,80073.85,1.03,0.06277,0.00013,3.72746]
[1778268716836,30.43,80074.6,1.03,0.06287,0.00013,3.73216]
[1778268720813,30.43,80074.91,1.03,0.06289,0.00013,3.73318]
[1778268720841,30.43,80074.36,1.03,0.06281,0.00013,3.72943]
[1778268724026,30.43,80075.74,1.03,0.06298,0.00013,3.73745]
[1778268724127,30.43,80076.0,1.03,0.06301,0.00013,3.73876]
[1778268725481,30.43,80076.0,1.03,0.06301,0.00013,3.73876]
[1778268725492,30.42,80075.33,1.03,0.06291,0.00013,3.7339]
[1778268726203,30.42,80075.33,1.03,0.06291,0.00013,3.7339]
[1778268726408,30.42,80075.03,1.03,0.06287,0.00013,3.73202]
[1778268731664,30.42,80073.2,1.03,0.06259,0.00013,3.71898]
[1778268736785,30.41,80070.31,1.03,0.06216,0.00013,3.69917]
[1778268740125,30.41,80070.66,1.03,0.0622,0.00013,3.70078]
[1778268740226,30.41,80070.2,1.03,0.06213,0.00013,3.69762]
[1778268745968,30.4,80069.76,1.03,0.06204,0.00013,3.69345]
[1778268746851,30.4,80070.1,1.03,0.06208,0.00013,3.69529]
[1778268752427,30.4,80070.75,1.03,0.06213,0.00013,3.69789]
[1778268756123,30.39,80070.14,1.03,0.0619,0.00013,3.68464]
[1778268757061,30.39,80070.62,1.03,0.06196,0.00013,3.68735]
[1778268762825,30.39,80064.59,1.03,0.06113,0.00013,3.6484]
[1778268762858,30.39,80064.59,1.03,0.06113,0.00013,3.6484]
[1778268763204,30.39,80064.59,1.03,0.06113,0.00013,3.6484]
[1778268763592,30.39,80057.5,1.03,0.06019,0.00013,3.60432]
[1778268766064,30.39,80055.46,1.03,0.05993,0.00013,3.59167]
[1778268767293,30.39,80054.94,1.03,0.05986,0.00013,3.58837]
[1778268771374,30.38,80055.11,1.03,0.05987,0.00013,3.58899]
[1778268777065,30.38,80056.36,1.03,0.06001,0.00013,3.5959]
[1778268782100,30.38,80055.82,1.03,0.05993,0.00013,3.59209]
[1778268787134,30.38,80056.82,1.03,0.06006,0.00013,3.59781]
[1778268793181,30.38,80057.3,1.03,0.06011,0.00013,3.60027]
[1778268798216,30.38,80055.62,1.03,0.05988,0.00013,3.58967]
[1778268803251,30.38,80058.22,1.03,0.06021,0.00013,3.60537]
[1778268809292,30.37,80059.21,1.03,0.06034,0.00013,3.61106]
[1778268814328,30.37,80059.64,1.03,0.06026,0.00013,3.60512]
[1778268820540,30.37,80059.07,1.03,0.06018,0.00013,3.6014]
[1778268820950,30.37,80055.16,1.03,0.05967,0.00013,3.5773]
[1778268822060,30.37,80055.16,1.03,0.05967,0.00013,3.57725]
[1778268822385,30.37,80046.98,1.03,0.05862,0.00013,3.52732]
[1778268822794,30.37,80046.98,1.03,0.05862,0.00013,3.52732]
[1778268823731,30.37,80046.98,1.03,0.05862,0.00013,3.52732]
[1778268823394,30.37,80043.21,1.03,0.05814,0.00013,3.50452]
[1778268824386,30.37,80043.21,1.03,0.05814,0.00013,3.50452]
[1778268824487,30.37,80042.54,1.03,0.05806,0.00013,3.50057]
[1778268825080,30.37,80042.54,1.03,0.05806,0.00013,3.50057]
[1778268825406,30.37,80042.42,1.03,0.05804,0.00013,3.49994]
[1778268830441,30.37,80040.81,1.03,0.05785,0.00013,3.49077]
[1778268831668,30.37,80040.81,1.03,0.05785,0.00013,3.49077]
[1778268831737,30.38,80039.0,1.03,0.05763,0.00013,3.48009]
[1778268833233,30.38,80039.0,1.03,0.05763,0.00013,3.48009]
[1778268833462,30.38,80037.68,1.03,0.05746,0.00013,3.47227]
[1778268835228,30.38,80037.61,1.03,0.05746,0.00013,3.47199]
[1778268835712,30.38,80037.61,1.03,0.05746,0.00013,3.47199]
[1778268837250,30.38,80036.9,1.03,0.05738,0.00013,3.468]
[1778268837645,30.38,80036.9,1.03,0.05738,0.00013,3.468]
[1778268838865,30.38,80041.08,1.03,0.05791,0.00013,3.49346]
[1778268842530,30.38,80052.13,1.03,0.05932,0.00013,3.56075]
[1778268846559,30.38,80063.2,1.03,0.06076,0.00013,3.62865]
[1778268847565,30.38,80070.94,1.03,0.06178,0.00013,3.67652]
[1778268852600,30.37,80071.67,1.03,0.06185,0.00013,3.68002]
[1778268855966,30.37,80072.93,1.03,0.06201,0.00013,3.68723]
[1778268860060,30.37,80068.96,1.03,0.06146,0.00013,3.66155]
[1778268862670,30.37,80075.4,1.03,0.0623,0.00013,3.70104]
[1778268867391,30.36,80077.88,1.03,0.06261,0.00013,3.71553]
[1778268873751,30.36,80077.49,1.03,0.0624,0.00013,3.70289]
[1778268873923,30.36,80077.49,1.03,0.0624,0.00013,3.70289]
[1778268874757,30.36,80074.01,1.03,0.06192,0.00013,3.68094]
[1778268879793,30.35,80072.78,1.03,0.06174,0.00013,3.67227]
[1778268884828,30.35,80072.17,1.03,0.06164,0.00013,3.66749]
[1778268889863,30.35,80071.88,1.03,0.06158,0.00013,3.66472]
[1778268894899,30.34,80070.51,1.03,0.06137,0.00013,3.65522]
[1778268899933,30.34,80065.26,1.03,0.06066,0.00013,3.62183]
[1778268904970,30.34,80065.07,1.03,0.06063,0.00013,3.62011]
[1778268910003,30.34,80066.02,1.03,0.06074,0.00013,3.62545]
[1778268915038,30.33,80067.64,1.03,0.06094,0.00013,3.63496]
[1778268916574,30.33,80067.64,1.03,0.06094,0.00013,3.63496]
[1778268918287,30.33,80065.86,1.03,0.0607,0.00013,3.62376]
[1778268918357,30.33,80054.52,1.03,0.05923,0.00013,3.554]
[1778268921080,30.33,80043.89,1.03,0.05787,0.00013,3.48954]
[1778268923094,30.33,80036.76,1.03,0.05698,0.00013,3.44691]
[1778268926070,30.34,80036.78,1.03,0.05699,0.00013,3.44738]
[1778268932157,30.34,80034.83,1.03,0.05665,0.00012,3.42885]
[1778268935428,30.34,80034.4,1.03,0.05661,0.00012,3.42689]
[1778268935518,30.34,80033.72,1.03,0.05653,0.00012,3.42282]
[1778268941220,30.35,80033.97,1.03,0.05658,0.00012,3.42557]
[1778268945967,30.35,80034.1,1.03,0.05662,0.00012,3.4272]
[1778268947220,30.35,80030.42,1.03,0.05617,0.00012,3.40547]
[1778268947318,30.35,80030.84,1.03,0.05622,0.00012,3.40822]
[1778268953304,30.36,80031.55,1.03,0.05634,0.00012,3.41387]
[1778268958341,30.36,80032.52,1.03,0.05649,0.00012,3.42081]
[1778268961305,30.36,80032.35,1.03,0.05647,0.00012,3.42025]
[1778268961359,30.36,80032.51,1.03,0.0565,0.00012,3.42144]
[1778268966396,30.37,80032.1,1.03,0.05647,0.00012,3.42016]
[1778268971431,30.37,80032.73,1.03,0.05657,0.00012,3.42506]
[1778268976465,30.38,80031.8,1.03,0.05648,0.00012,3.42062]
[1778268980493,30.38,80024.06,1.03,0.05555,0.00012,3.37556]
[1778268985381,30.38,80025.25,1.03,0.05572,0.00012,3.38382]
[1778268985532,30.38,80031.25,1.03,0.05647,0.00012,3.41981]
[1778268986037,30.38,80031.25,1.03,0.05647,0.00012,3.41981]
[1778268986536,30.38,80037.75,1.03,0.05728,0.00013,3.45898]
[1778268989664,30.39,80040.84,1.03,0.05768,0.00013,3.47788]
[1778268989766,30.39,80040.37,1.03,0.05762,0.00013,3.47519]
[1778268991045,30.39,80040.37,1.03,0.05762,0.00013,3.47533]
[1778268991571,30.39,80041.91,1.03,0.0577,0.00013,3.47658]
[1778268996606,30.39,80043.65,1.03,0.05793,0.00013,3.48775]
[1778269003655,30.39,80045.15,1.03,0.05814,0.00013,3.49742]
[1778269006016,30.39,80044.76,1.03,0.05809,0.00013,3.49521]
[1778269011711,30.39,80047.73,1.03,0.05848,0.00013,3.5136]
[1778269016745,30.39,80049.42,1.03,0.0587,0.00013,3.52402]
[1778269019952,30.39,80049.28,1.03,0.05868,0.00013,3.52321]
[1778269021782,30.39,80055.84,1.03,0.05952,0.00013,3.56328]
[1778269023929,30.39,80055.84,1.03,0.05953,0.00013,3.5633]
[1778269024566,30.39,80057.96,1.03,0.0598,0.00013,3.57624]
[1778269025809,30.39,80068.43,1.03,0.06116,0.00013,3.64044]
[1778269026031,30.39,80068.43,1.03,0.06116,0.00013,3.64044]
[1778269026836,30.39,80068.43,1.03,0.06116,0.00013,3.64044]
[1778269027665,30.39,80069.07,1.03,0.06125,0.00013,3.64423]
[1778269027689,30.39,80069.07,1.03,0.06125,0.00013,3.64423]
[1778269027800,30.39,80069.07,1.03,0.06125,0.00013,3.64423]
[1778269031013,30.39,80069.98,1.03,0.06135,0.00013,3.6492]
[1778269032264,30.39,80069.97,1.03,0.06135,0.00013,3.64897]
[1778269032859,30.39,80069.63,1.03,0.0613,0.00013,3.64669]
[1778269035635,30.39,80072.4,1.03,0.06166,0.00013,3.66352]
[1778269035879,30.39,80072.99,1.03,0.06173,0.00013,3.66698]
[1778269035988,30.39,80072.99,1.03,0.06173,0.00013,3.66698]
[1778269036886,30.39,80073.69,1.03,0.06182,0.00013,3.67113]
[1778269037924,30.39,80073.69,1.03,0.06182,0.00013,3.67113]
[1778269038901,30.38,80081.22,1.03,0.06282,0.00013,3.71768]
[1778269043935,30.38,80086.4,1.03,0.06349,0.00014,3.74868]
[1778269048969,30.37,80090.75,1.03,0.06404,0.00014,3.77436]
[1778269054006,30.37,80094.91,1.03,0.06444,0.00014,3.79026]
[1778269059046,30.36,80097.19,1.03,0.06471,0.00014,3.80267]
[1778269063074,30.35,80089.41,1.03,0.06361,0.00014,3.75177]
[1778269067102,30.35,80098.15,1.03,0.06477,0.00014,3.80559]
[1778269070129,30.34,80091.21,1.03,0.06379,0.00014,3.76034]
[1778269075798,30.34,80086.73,1.03,0.06314,0.00014,3.73041]
[1778269076730,30.34,80086.73,1.03,0.06314,0.00014,3.73041]
[1778269076770,30.34,80087.27,1.03,0.06321,0.00014,3.7335]
[1778269078764,30.34,80082.37,1.03,0.06254,0.00013,3.7024]
[1778269078848,30.34,80078.9,1.03,0.06207,0.00013,3.68043]
[1778269084227,30.33,80079.38,1.03,0.0621,0.00013,3.68204]
[1778269088917,30.33,80079.69,1.03,0.06213,0.00013,3.68331]
[1778269088993,30.33,80082.5,1.03,0.0625,0.00013,3.70039]
[1778269089580,30.33,80082.5,1.03,0.0625,0.00013,3.70039]
[1778269089681,30.33,80085.78,1.03,0.06294,0.00014,3.72098]
[1778269095942,30.32,80087.74,1.03,0.06316,0.00014,3.73108]
[1778269101608,30.31,80088.09,1.03,0.06318,0.00014,3.73199]
[1778269101709,30.31,80088.95,1.03,0.06329,0.00014,3.73708]
[1778269104534,30.31,80089.36,1.03,0.06333,0.00014,3.739]
[1778269104572,30.31,80088.88,1.03,0.06326,0.00014,3.73564]
[1778269110408,30.3,80088.19,1.03,0.06312,0.00014,3.72932]
[1778269114436,30.3,80083.88,1.03,0.06238,0.00013,3.6926]
[1778269119471,30.29,80082.79,1.03,0.06221,0.00013,3.68449]
[1778269124507,30.29,80081.85,1.03,0.06205,0.00013,3.67736]
[1778269127244,30.29,80084.08,1.03,0.06234,0.00013,3.69081]
[1778269127345,30.29,80084.06,1.03,0.06233,0.00013,3.69041]
[1778269132562,30.28,80079.45,1.03,0.06169,0.00013,3.66035]
[1778269137597,30.28,80078.86,1.03,0.06159,0.00013,3.65557]
[1778269142632,30.28,80079.26,1.03,0.06162,0.00013,3.65704]
[1778269143522,30.28,80079.26,1.03,0.06162,0.00013,3.65704]
[1778269143639,30.27,80079.06,1.03,0.06159,0.00013,3.65559]
[1778269149681,30.27,80080.74,1.03,0.06178,0.00013,3.66481]
[1778269154330,30.27,80077.71,1.03,0.06136,0.00013,3.64505]
[1778269154721,30.27,80075.67,1.03,0.06108,0.00013,3.63217]
[1778269159755,30.26,80074.33,1.03,0.06089,0.00013,3.6231]
[1778269164485,30.26,80073.74,1.03,0.0608,0.00013,3.61884]
[1778269164627,30.26,80073.74,1.03,0.0608,0.00013,3.61884]
[1778269165901,30.26,80054.85,1.03,0.05833,0.00013,3.50248]
[1778269166935,30.26,80054.85,1.03,0.05833,0.00013,3.50248]
[1778269173855,30.25,80051.37,1.03,0.05773,0.00013,3.4713]
[1778269178888,30.25,80048.38,1.03,0.0573,0.00013,3.4508]
[1778269183923,30.24,80048.62,1.03,0.05728,0.00013,3.44998]
[1778269186048,30.24,80048.63,1.03,0.05727,0.00013,3.44959]
[1778269191983,30.23,80049.55,1.03,0.05735,0.00013,3.45328]
[1778269195974,30.23,80049.6,1.03,0.05734,0.00013,3.45281]
[1778269200228,30.22,80046.65,1.03,0.05694,0.00013,3.43399]
[1778269202594,30.23,80046.4,1.03,0.05692,0.00013,3.43282]
[1778269206016,30.23,80052.05,1.03,0.05764,0.00013,3.46742]
[1778269206434,30.23,80052.75,1.03,0.05774,0.00013,3.47178]
[1778269207087,30.23,80052.75,1.03,0.05774,0.00013,3.47189]
[1778269207824,30.23,80052.75,1.03,0.05774,0.00013,3.47189]
[1778269208103,30.23,80051.16,1.03,0.05754,0.00013,3.46238]
[1778269213130,30.23,80052.39,1.03,0.05771,0.00013,3.47038]
[1778269215145,30.23,80061.22,1.03,0.05884,0.00013,3.52427]
[1778269215638,30.23,80061.22,1.03,0.05884,0.00013,3.52427]
[1778269216151,30.23,80072.45,1.03,0.0603,0.00013,3.59327]
[1778269217019,30.23,80072.45,1.03,0.0603,0.00013,3.59327]
[1778269217159,30.23,80071.47,1.03,0.06017,0.00013,3.58714]
[1778269222194,30.23,80074.01,1.03,0.0605,0.00013,3.60246]
[1778269222775,30.23,80074.01,1.03,0.0605,0.00013,3.60246]
[1778269223201,30.23,80075.83,1.03,0.06074,0.00013,3.61375]
[1778269223552,30.23,80075.83,1.03,0.06074,0.00013,3.61375]
[1778269223609,30.23,80084.46,1.03,0.06189,0.00013,3.66744]
[1778269225472,30.23,80096.35,1.03,0.06349,0.00014,3.74184]
[1778269226532,30.23,80096.35,1.03,0.06349,0.00014,3.74184]
[1778269231660,30.22,80095.72,1.03,0.06338,0.00014,3.73641]
[1778269236930,30.22,80106.99,1.03,0.06476,0.00014,3.79768]
[1778269242342,30.21,80103.22,1.03,0.06419,0.00014,3.77153]
[1778269247832,30.2,80100.28,1.03,0.06376,0.00014,3.75168]
[1778269249168,30.2,80099.87,1.03,0.0637,0.00014,3.74879]
[1778269249795,30.2,80099.74,1.03,0.06367,0.00014,3.74769]
[1778269249894,30.2,80090.72,1.03,0.06244,0.00014,3.69047]
[1778269255427,30.2,80089.97,1.03,0.06231,0.00014,3.68461]
[1778269260488,30.19,80092.21,1.03,0.06259,0.00014,3.6977]
[1778269265497,30.19,80093.62,1.03,0.06276,0.00014,3.70554]
[1778269270531,30.19,80094.71,1.03,0.06289,0.00014,3.71135]
[1778269275566,30.18,80096.02,1.03,0.06304,0.00014,3.71847]
[1778269279080,30.18,80104.18,1.03,0.06415,0.00014,3.76951]
[1778269280818,30.18,80104.18,1.03,0.06414,0.00014,3.76921]
[1778269280875,30.18,80095.57,1.03,0.06295,0.00014,3.71429]
[1778269283096,30.18,80095.53,1.03,0.06294,0.00014,3.71381]
[1778269283109,30.18,80088.14,1.03,0.06193,0.00013,3.66714]
[1778269283655,30.18,80088.14,1.03,0.06193,0.00013,3.66714]
[1778269283753,30.18,80088.41,1.03,0.06197,0.00013,3.66868]
[1778269284533,30.18,80088.41,1.03,0.06197,0.00013,3.66868]
[1778269284635,30.18,80087.46,1.03,0.06184,0.00013,3.66257]
[1778269285283,30.18,80087.46,1.03,0.06184,0.00013,3.66257]
[1778269285709,30.17,80088.27,1.03,0.06194,0.00013,3.6675]
[1778269289026,30.17,80089.33,1.03,0.06208,0.00014,3.67386]
[1778269289127,30.17,80089.47,1.03,0.06209,0.00014,3.67458]
[1778269290501,30.17,80089.47,1.03,0.06209,0.00014,3.67442]
[1778269291123,30.17,80089.47,1.03,0.06209,0.00014,3.67442]
[1778269295341,30.17,80086.45,1.03,0.06154,0.00013,3.64634]
[1778269295707,30.17,80086.5,1.03,0.06154,0.00013,3.64652]
[1778269299353,30.17,80089.6,1.03,0.06195,0.00013,3.66559]
[1778269299737,30.17,80090.42,1.03,0.06206,0.00014,3.67059]
[1778269304770,30.17,80087.07,1.03,0.06159,0.00013,3.64886]
[1778269309805,30.16,80086.34,1.03,0.06148,0.00013,3.64367]
[1778269314840,30.16,80086.46,1.03,0.06149,0.00013,3.64384]
[1778269319876,30.16,80085.19,1.03,0.0613,0.00013,3.63535]
[1778269324911,30.16,80086.75,1.03,0.0615,0.00013,3.64459]
[1778269329946,30.16,80086.3,1.03,0.06143,0.00013,3.64123]
[1778269334981,30.15,80087.73,1.03,0.06161,0.00013,3.64962]
[1778269340026,30.15,80087.17,1.03,0.06152,0.00013,3.64553]
[1778269345058,30.15,80087.53,1.03,0.06156,0.00013,3.64724]
[1778269346066,30.15,80093.46,1.03,0.06236,0.00014,3.68436]
[1778269349088,30.15,80100.59,1.03,0.06331,0.00014,3.72878]
[1778269354122,30.14,80103.31,1.03,0.06353,0.00014,3.73627]
[1778269356136,30.14,80109.54,1.03,0.06438,0.00014,3.77538]
[1778269361170,30.14,80107.83,1.03,0.06411,0.00014,3.76281]
[1778269366226,30.13,80106.64,1.03,0.06391,0.00014,3.75363]
[1778269371240,30.12,80104.13,1.03,0.06353,0.00014,3.73619]
[1778269376275,30.12,80102.55,1.03,0.06328,0.00014,3.72478]
[1778269381310,30.12,80101.59,1.03,0.06312,0.00014,3.71739]
[1778269385339,30.11,80110.45,1.03,0.06432,0.00014,3.77268]
[1778269390374,30.11,80112.03,1.03,0.0645,0.00014,3.78099]
[1778269395316,30.1,80111.82,1.03,0.06445,0.00014,3.77857]
[1778269395411,30.1,80111.91,1.03,0.06445,0.00014,3.77843]
[1778269399439,30.09,80105.23,1.03,0.06349,0.00014,3.73443]
[1778269404474,30.09,80105.04,1.03,0.06343,0.00014,3.73158]
[1778269408130,30.09,80082.16,1.03,0.06032,0.00013,3.58709]
[1778269413539,30.08,80082.0,1.03,0.06014,0.00013,3.57635]
[1778269415988,30.08,80081.65,1.03,0.06008,0.00013,3.57358]
[1778269421593,30.07,80078.75,1.03,0.05961,0.00013,3.55156]
[1778269426035,30.06,80078.89,1.03,0.0596,0.00013,3.55078]
[1778269431663,30.05,80082.07,1.03,0.05996,0.00013,3.56777]
[1778269436698,30.05,80084.09,1.03,0.06023,0.00013,3.58043]
[1778269441733,30.05,80090.28,1.03,0.06105,0.00013,3.61896]
[1778269445801,30.05,80092.25,1.03,0.06131,0.00013,3.63107]
[1778269446076,30.05,80092.25,1.03,0.06131,0.00013,3.63107]
[1778269452810,30.05,80094.29,1.03,0.06156,0.00013,3.64294]
[1778269457845,30.04,80094.02,1.03,0.06151,0.00013,3.64062]
[1778269462880,30.04,80093.16,1.03,0.06138,0.00013,3.63456]
[1778269467915,30.04,80092.31,1.03,0.06126,0.00013,3.62862]
[1778269470150,30.04,80092.26,1.03,0.06125,0.00013,3.62819]
[1778269470251,30.04,80092.26,1.03,0.06125,0.00013,3.62807]
[1778269475597,30.04,80092.6,1.03,0.06115,0.00013,3.62144]
[1778269476895,30.04,80092.33,1.03,0.06111,0.00013,3.6194]
[1778269476989,30.04,80089.08,1.03,0.06067,0.00013,3.59897]
[1778269477665,30.04,80089.08,1.03,0.06067,0.00013,3.59897]
[1778269484033,30.04,80084.72,1.03,0.06008,0.00013,3.57141]
[1778269486001,30.04,80084.59,1.03,0.06007,0.00013,3.57056]
[1778269491082,30.03,80084.59,1.03,0.06006,0.00013,3.57034]
[1778269496117,30.03,80084.77,1.03,0.06008,0.00013,3.57125]
[1778269500342,30.03,80091.84,1.03,0.06102,0.00013,3.61518]
[1778269506188,30.03,80095.69,1.03,0.06152,0.00014,3.63856]
[1778269511599,30.03,80096.14,1.03,0.06157,0.00014,3.64077]
[1778269517265,30.02,80097.08,1.03,0.06167,0.00014,3.64555]
[1778269523307,30.02,80097.37,1.03,0.06169,0.00014,3.64644]
[1778269528345,30.02,80100.13,1.03,0.06205,0.00014,3.66306]
[1778269532373,30.02,80094.56,1.03,0.06115,0.00013,3.61893]
[1778269537406,30.01,80100.18,1.03,0.06188,0.00014,3.65298]
[1778269542442,30.01,80096.82,1.03,0.06141,0.00014,3.6311]
[1778269547478,30.01,80092.08,1.03,0.06076,0.00013,3.60075]
[1778269552511,30.0,80088.26,1.03,0.06018,0.00013,3.57376]
[1778269557547,29.99,80088.34,1.03,0.06015,0.00013,3.57236]
[1778269562582,29.99,80089.73,1.03,0.06034,0.00013,3.58089]
[1778269567617,29.98,80090.19,1.03,0.06037,0.00013,3.58234]
[1778269572655,29.98,80089.51,1.03,0.06027,0.00013,3.57785]
[1778269578419,29.98,80088.66,1.03,0.06015,0.00013,3.57242]
[1778269583735,29.98,80088.63,1.03,0.06015,0.00013,3.57208]
[1778269589394,29.98,80088.76,1.03,0.06016,0.00013,3.57276]
[1778269595012,29.98,80087.38,1.03,0.05985,0.00013,3.55574]
[1778269599206,29.98,80088.35,1.03,0.05998,0.00013,3.56178]
[1778269599228,29.98,80088.35,1.03,0.05998,0.00013,3.56178]
[1778269599242,29.98,80094.96,1.03,0.06086,0.00013,3.60304]
[1778269601862,29.98,80102.59,1.03,0.06189,0.00014,3.65072]
[1778269602771,29.98,80102.59,1.03,0.06189,0.00014,3.65072]
[1778269602872,29.98,80102.2,1.03,0.06183,0.00014,3.64812]
[1778269603629,29.98,80102.2,1.03,0.06183,0.00014,3.64812]
[1778269603875,29.98,80101.97,1.03,0.0618,0.00014,3.64654]
[1778269605158,29.98,80101.97,1.03,0.0618,0.00014,3.64654]
[1778269605161,29.98,80103.45,1.03,0.062,0.00014,3.65575]
[1778269609698,29.98,80102.97,1.03,0.06192,0.00014,3.65215]
[1778269609917,29.98,80102.97,1.03,0.06191,0.00014,3.652]
[1778269614953,29.97,80101.88,1.03,0.06175,0.00014,3.64437]
[1778269619989,29.97,80087.72,1.03,0.05983,0.00013,3.55503]
[1778269622001,29.97,80081.04,1.03,0.05894,0.00013,3.51309]
[1778269626025,29.96,80083.03,1.03,0.05917,0.00013,3.52379]
[1778269631100,29.96,80083.41,1.03,0.05916,0.00013,3.52346]
[1778269631128,29.95,80089.54,1.03,0.05996,0.00013,3.56098]
[1778269633078,29.95,80096.8,1.03,0.06091,0.00013,3.60523]
[1778269636100,29.95,80102.67,1.03,0.06168,0.00014,3.64131]
[1778269642142,29.94,80101.38,1.03,0.06149,0.00014,3.63242]
[1778269648184,29.94,80100.4,1.03,0.06134,0.00014,3.62549]
[1778269653219,29.94,80099.27,1.03,0.06105,0.00013,3.60937]
[1778269659261,29.94,80099.14,1.03,0.06102,0.00013,3.60788]
[1778269664296,29.93,80098.52,1.03,0.06092,0.00013,3.60343]
[1778269670008,29.93,80098.26,1.03,0.06087,0.00013,3.60112]
[1778269675981,29.93,80096.84,1.03,0.06067,0.00013,3.59178]
[1778269681416,29.93,80102.04,1.03,0.06135,0.00014,3.62359]
[1778269686453,29.93,80104.42,1.03,0.06166,0.00014,3.63788]
[1778269693501,29.92,80105.52,1.03,0.06179,0.00014,3.64372]
[1778269700551,29.92,80107.39,1.03,0.06202,0.00014,3.6544]
[1778269705586,29.91,80108.38,1.03,0.06213,0.00014,3.65977]
[1778269710621,29.91,80109.25,1.03,0.06223,0.00014,3.66434]
[1778269716663,29.91,80108.89,1.03,0.06203,0.00014,3.65256]
[1778269722705,29.9,80107.61,1.03,0.06183,0.00014,3.64348]
[1778269727740,29.9,80107.3,1.03,0.06177,0.00014,3.6408]
[1778269730423,29.9,80101.41,1.03,0.06097,0.00014,3.60327]
[1778269735796,29.89,80097.89,1.03,0.06044,0.00013,3.57861]
[1778269740831,29.88,80100.24,1.03,0.0607,0.00013,3.59089]
[1778269745865,29.87,80103.67,1.03,0.0611,0.00014,3.60931]
[1778269750901,29.87,80106.26,1.03,0.06143,0.00014,3.62479]
[1778269755935,29.87,80111.31,1.03,0.06211,0.00014,3.6564]
[1778269760971,29.87,80114.75,1.03,0.06257,0.00014,3.67755]
[1778269767014,29.86,80112.67,1.03,0.06227,0.00014,3.66358]
[1778269772048,29.86,80112.53,1.03,0.0621,0.00014,3.65364]
[1778269777083,29.86,80111.77,1.03,0.06199,0.00014,3.64831]
[1778269782219,29.86,80111.45,1.03,0.06194,0.00014,3.64588]
[1778269788160,29.84,80107.64,1.03,0.06132,0.00014,3.61727]
[1778269795209,29.84,80108.05,1.03,0.06134,0.00014,3.6184]
[1778269800308,29.83,80105.16,1.03,0.06092,0.00014,3.5989]
[1778269805785,29.82,80113.86,1.03,0.06204,0.00014,3.65078]
[1778269812234,29.81,80113.27,1.03,0.06186,0.00014,3.6423]
[1778269819461,29.8,80108.92,1.03,0.06124,0.00014,3.61384]
[1778269825422,29.8,80107.36,1.03,0.06101,0.00014,3.60325]
[1778269830457,29.79,80109.21,1.03,0.0612,0.00014,3.61193]
[1778269835492,29.78,80108.74,1.03,0.06094,0.00014,3.59754]
[1778269836596,29.78,80108.74,1.03,0.06094,0.00014,3.59754]
[1778269836625,29.78,80108.73,1.03,0.06093,0.00014,3.59689]
[1778269842545,29.77,80108.19,1.03,0.06083,0.00014,3.59241]
[1778269847581,29.77,80111.13,1.03,0.06123,0.00014,3.61101]
[1778269850484,29.77,80111.14,1.03,0.06123,0.00014,3.61106]
[1778269850602,29.77,80111.07,1.03,0.06122,0.00014,3.61061]
[1778269851907,29.77,80111.41,1.03,0.06127,0.00014,3.61276]
[1778269852625,29.77,80111.41,1.03,0.06127,0.00014,3.61276]
[1778269860673,29.77,80111.11,1.03,0.06123,0.00014,3.61083]
[1778269864206,29.77,80111.43,1.03,0.06127,0.00014,3.61284]
[1778269864640,29.77,80111.43,1.03,0.06127,0.00014,3.61284]
[1778269870744,29.77,80110.92,1.03,0.0612,0.00014,3.60955]
[1778269871418,29.77,80110.92,1.03,0.0612,0.00014,3.60955]
[1778269871750,29.77,80111.02,1.03,0.06121,0.00014,3.61018]
[1778269876794,29.77,80110.73,1.03,0.06117,0.00014,3.60834]
[1778269881820,29.77,80110.5,1.03,0.06114,0.00014,3.60687]
[1778269886856,29.77,80108.84,1.03,0.06092,0.00014,3.59642]
[1778269891890,29.77,80109.01,1.03,0.06081,0.00014,3.58914]
[1778269896925,29.77,80109.1,1.03,0.06083,0.00014,3.58978]
[1778269901960,29.77,80109.33,1.03,0.06086,0.00014,3.5913]
[1778269908006,29.78,80109.69,1.03,0.06091,0.00014,3.59363]
[1778269914047,29.78,80109.81,1.03,0.06093,0.00014,3.59443]
[1778269917067,29.78,80121.11,1.03,0.06248,0.00014,3.66609]
[1778269922107,29.77,80121.15,1.03,0.06247,0.00014,3.66568]
[1778269925289,29.77,80120.79,1.03,0.06241,0.00014,3.66316]
[1778269925390,29.77,80120.74,1.03,0.0624,0.00014,3.66274]
[1778269931903,29.77,80120.16,1.03,0.06231,0.00014,3.65839]
[1778269934660,29.77,80120.12,1.03,0.0623,0.00014,3.65792]
[1778269934692,29.77,80120.0,1.03,0.06228,0.00014,3.65705]
[1778269940229,29.77,80119.27,1.03,0.06216,0.00014,3.65175]
[1778269945264,29.76,80121.67,1.03,0.06248,0.00014,3.66643]
[1778269950299,29.76,80121.79,1.03,0.06249,0.00014,3.66656]
[1778269955334,29.76,80120.44,1.03,0.06216,0.00014,3.64886]
[1778269960368,29.76,80117.62,1.03,0.06176,0.00014,3.63051]
[1778269961376,29.76,80124.48,1.03,0.0627,0.00014,3.67408]
[1778269962384,29.76,80130.99,1.03,0.06361,0.00014,3.71563]
[1778269967418,29.75,80127.84,1.03,0.06314,0.00014,3.69438]
[1778269972453,29.75,80126.82,1.03,0.06298,0.00014,3.68686]
[1778269974944,29.75,80127.65,1.03,0.06309,0.00014,3.69199]
[1778269975474,29.75,80123.56,1.03,0.06251,0.00014,3.66541]
[1778269976480,29.75,80116.86,1.03,0.06159,0.00014,3.62258]
[1778269981516,29.75,80113.93,1.03,0.06118,0.00014,3.60368]
[1778269986551,29.75,80115.07,1.03,0.06133,0.00014,3.61057]
[1778269991588,29.74,80113.49,1.03,0.0611,0.00014,3.60026]
[1778269996622,29.74,80108.54,1.03,0.06043,0.00014,3.56899]
[1778270001657,29.74,80105.9,1.03,0.06008,0.00013,3.55259]
[1778270007700,29.75,80106.39,1.03,0.06015,0.00013,3.55589]
[1778270013743,29.75,80106.05,1.03,0.05998,0.00013,3.54562]
[1778270018776,29.75,80105.74,1.03,0.05994,0.00013,3.54395]
[1778270024502,29.75,80105.6,1.03,0.05993,0.00013,3.5433]
[1778270029854,29.75,80106.0,1.03,0.05999,0.00013,3.54624]
[1778270034889,29.75,80106.41,1.03,0.06006,0.00013,3.54913]
[1778270039926,29.74,80111.59,1.03,0.0607,0.00014,3.57904]
[1778270044959,29.74,80117.31,1.03,0.06148,0.00014,3.6151]
[1778270049994,29.74,80116.23,1.03,0.06132,0.00014,3.60805]
[1778270055034,29.74,80115.65,1.03,0.06124,0.00014,3.60416]
[1778270060069,29.74,80115.55,1.03,0.06122,0.00014,3.60324]
[1778270065105,29.74,80114.41,1.03,0.06106,0.00014,3.59578]
[1778270071148,29.74,80114.41,1.03,0.06092,0.00014,3.58706]
[1778270076183,29.74,80114.16,1.03,0.06088,0.00014,3.58526]
[1778270081218,29.74,80113.57,1.03,0.0608,0.00014,3.58137]
[1778270083102,29.74,80113.57,1.03,0.0608,0.00014,3.58137]
[1778270083721,29.74,80113.49,1.03,0.06079,0.00014,3.58079]
[1778270084452,29.74,80113.41,1.03,0.06078,0.00014,3.58025]
[1778270084513,29.74,80113.34,1.03,0.06077,0.00014,3.57978]
[1778270090280,29.73,80113.25,1.03,0.06075,0.00014,3.579]
[1778270092285,29.73,80114.47,1.03,0.06092,0.00014,3.58667]
[1778270092386,29.73,80117.13,1.03,0.06128,0.00014,3.60345]
[1778270095449,29.73,80116.6,1.03,0.0612,0.00014,3.59995]
[1778270095550,29.73,80114.28,1.03,0.06088,0.00014,3.58521]
[1778270096230,29.73,80114.28,1.03,0.06088,0.00014,3.58521]
[1778270096331,29.73,80113.23,1.03,0.06074,0.00014,3.57853]
[1778270101362,29.73,80113.76,1.03,0.06081,0.00014,3.58166]
[1778270106394,29.73,80108.93,1.03,0.06015,0.00013,3.55118]
[1778270111429,29.73,80107.36,1.03,0.05994,0.00013,3.54141]
[1778270116465,29.73,80110.2,1.03,0.06032,0.00014,3.55925]
[1778270121498,29.73,80110.28,1.03,0.06033,0.00014,3.55969]
[1778270126534,29.73,80108.35,1.03,0.06007,0.00013,3.54755]
[1778270129428,29.73,80108.58,1.03,0.0601,0.00013,3.54901]
[1778270131569,29.73,80103.56,1.03,0.05931,0.00013,3.50933]
[1778270132679,29.73,80093.31,1.03,0.05795,0.00013,3.44583]
[1778270136109,29.73,80089.0,1.03,0.05737,0.00013,3.4185]
[1778270141350,29.73,80084.64,1.03,0.05677,0.00013,3.39023]
[1778270144153,29.72,80085.92,1.03,0.05692,0.00013,3.39714]
[1778270144925,29.72,80085.5,1.03,0.05686,0.00013,3.39426]
[1778270147571,29.72,80076.83,1.03,0.05573,0.00013,3.34059]
[1778270152716,29.71,80072.85,1.03,0.0552,0.00013,3.31533]
[1778270157751,29.71,80074.26,1.03,0.05537,0.00013,3.32344]
[1778270162786,29.71,80073.66,1.03,0.05528,0.00013,3.31941]
[1778270167821,29.71,80068.92,1.03,0.05468,0.00013,3.29052]
[1778270172860,29.71,80068.25,1.03,0.05458,0.00013,3.28572]
[1778270174878,29.71,80058.73,1.03,0.05339,0.00012,3.2286]
[1778270179910,29.7,80058.76,1.03,0.05339,0.00012,3.22847]
[1778270184949,29.7,80059.36,1.03,0.05346,0.00012,3.23171]
[1778270189980,29.7,80057.24,1.03,0.05319,0.00012,3.21887]
[1778270195016,29.7,80057.76,1.03,0.05313,0.00012,3.21371]
[1778270199043,29.7,80049.76,1.03,0.05215,0.00012,3.16645]
[1778270204077,29.7,80053.23,1.03,0.05258,0.00012,3.18704]
[1778270209113,29.7,80054.56,1.03,0.05274,0.00012,3.19496]
[1778270214149,29.7,80054.23,1.03,0.0527,0.00012,3.19307]
[1778270215413,29.7,80054.17,1.03,0.05269,0.00012,3.19273]
[1778270216163,29.7,80054.61,1.03,0.05275,0.00012,3.19534]
[1778270221199,29.7,80055.65,1.03,0.05288,0.00012,3.20151]
[1778270223212,29.7,80062.42,1.03,0.05371,0.00012,3.24166]
[1778270229254,29.7,80061.82,1.03,0.05363,0.00012,3.23775]
[1778270234289,29.7,80062.18,1.03,0.05367,0.00012,3.23964]
[1778270237967,29.7,80062.25,1.03,0.05367,0.00012,3.23994]
[1778270238053,29.7,80062.52,1.03,0.0537,0.00012,3.24144]
[1778270241870,29.7,80071.07,1.03,0.05476,0.00013,3.29238]
[1778270246384,29.7,80073.56,1.03,0.05507,0.00013,3.30679]
[1778270246599,29.7,80083.89,1.03,0.05638,0.00013,3.36945]
[1778270248687,29.7,80083.89,1.03,0.05638,0.00013,3.36929]
[1778270248788,29.69,80094.7,1.03,0.05777,0.00013,3.43502]
[1778270251417,29.69,80091.11,1.03,0.05715,0.00013,3.40364]
[1778270256453,29.69,80093.91,1.03,0.05749,0.00013,3.41936]
[1778270261489,29.68,80098.21,1.03,0.05801,0.00013,3.44421]
[1778270266524,29.67,80098.5,1.03,0.05802,0.00013,3.44432]
[1778270271559,29.67,80099.14,1.03,0.05806,0.00013,3.44658]
[1778270277601,29.66,80098.28,1.03,0.05791,0.00013,3.43922]
[1778270282636,29.66,80098.54,1.03,0.05791,0.00013,3.43922]
[1778270285656,29.65,80104.88,1.03,0.05872,0.00013,3.47749]
[1778270290695,29.64,80111.13,1.03,0.05951,0.00013,3.5144]
[1778270295729,29.64,80110.99,1.03,0.05944,0.00013,3.51125]
[1778270300764,29.63,80110.4,1.03,0.05932,0.00013,3.50531]
[1778270306806,29.62,80111.98,1.03,0.05947,0.00013,3.5125]
[1778270311842,29.61,80111.76,1.03,0.05926,0.00013,3.50044]
[1778270316880,29.6,80112.04,1.03,0.05925,0.00013,3.49997]
[1778270321914,29.6,80112.75,1.03,0.0593,0.00013,3.50216]
[1778270326951,29.59,80114.61,1.03,0.0595,0.00013,3.51156]
[1778270331985,29.58,80119.8,1.03,0.06015,0.00014,3.54185]
[1778270337024,29.57,80115.35,1.03,0.05949,0.00013,3.5112]
[1778270342060,29.56,80109.2,1.03,0.05862,0.00013,3.47029]
[1778270347095,29.56,80114.66,1.03,0.0593,0.00013,3.50226]
[1778270352129,29.55,80115.27,1.03,0.05933,0.00013,3.50371]
[1778270354144,29.54,80107.02,1.03,0.05821,0.00013,3.45122]
[1778270359183,29.54,80101.11,1.03,0.05737,0.00013,3.41187]
[1778270364215,29.53,80098.7,1.03,0.05702,0.00013,3.3954]
[1778270369258,29.52,80098.13,1.03,0.05692,0.00013,3.39045]
[1778270370337,29.52,80090.07,1.03,0.05587,0.00013,3.34071]
[1778270376312,29.52,80090.51,1.03,0.05577,0.00013,3.33395]
[1778270379723,29.52,80086.66,1.03,0.05527,0.00013,3.31004]
[1778270381346,29.52,80105.36,1.03,0.05769,0.00013,3.42456]
[1778270382351,29.52,80132.05,1.03,0.06129,0.00014,3.5922]
[1778270382645,29.52,80132.05,1.03,0.06129,0.00014,3.5922]
[1778270382928,29.52,80132.05,1.03,0.06129,0.00014,3.5922]
[1778270383660,29.52,80137.81,1.03,0.06209,0.00014,3.62908]
[1778270384390,29.51,80150.6,1.03,0.06388,0.00014,3.71108]
[1778270386077,29.51,80150.6,1.03,0.06387,0.00014,3.71038]
[1778270390181,29.51,80156.74,1.03,0.06472,0.00014,3.74906]
[1778270395228,29.5,80148.34,1.03,0.06349,0.00014,3.69296]
[1778270397705,29.5,80160.37,1.03,0.0652,0.00015,3.77083]
[1778270403501,29.49,80163.64,1.03,0.06563,0.00015,3.7902]
[1778270405299,29.49,80169.63,1.03,0.06649,0.00015,3.8291]
[1778270410549,29.48,80168.55,1.03,0.0663,0.00015,3.82019]
[1778270413161,29.48,80159.53,1.03,0.06496,0.00014,3.75987]
[1778270415371,29.48,80166.64,1.03,0.06598,0.00015,3.80609]
[1778270418605,29.48,80159.68,1.03,0.06495,0.00014,3.75939]
[1778270422040,29.47,80158.01,1.03,0.06469,0.00014,3.74795]
[1778270422140,29.47,80160.85,1.03,0.06509,0.00015,3.76608]
[1778270423169,29.47,80160.85,1.03,0.06509,0.00015,3.76608]
[1778270423266,29.47,80161.23,1.03,0.06514,0.00015,3.76831]
[1778270425440,29.47,80154.29,1.03,0.06413,0.00014,3.72241]
[1778270428393,29.47,80155.91,1.03,0.06436,0.00014,3.73278]
[1778270428676,29.47,80161.41,1.03,0.06514,0.00015,3.76835]
[1778270430512,29.47,80159.86,1.03,0.06491,0.00014,3.75791]
[1778270430694,29.47,80161.46,1.03,0.06514,0.00015,3.76816]
[1778270431700,29.47,80154.93,1.03,0.06406,0.00014,3.71652]
[1778270436735,29.46,80150.15,1.03,0.06336,0.00014,3.68464]
[1778270441770,29.46,80150.82,1.03,0.06342,0.00014,3.68769]
[1778270446806,29.45,80151.84,1.03,0.0635,0.00014,3.69099]
[1778270451840,29.44,80153.84,1.03,0.06375,0.00014,3.70252]
[1778270454504,29.44,80139.61,1.03,0.06171,0.00014,3.60947]
[1778270455957,29.44,80139.61,1.03,0.06171,0.00014,3.60947]
[1778270461911,29.43,80143.81,1.03,0.06228,0.00014,3.63526]
[1778270466945,29.43,80142.9,1.03,0.06215,0.00014,3.62935]
[1778270471980,29.43,80143.76,1.03,0.06227,0.00014,3.63483]
[1778270476769,29.43,80142.57,1.03,0.0621,0.00014,3.62713]
[1778270477741,29.43,80143.03,1.03,0.06216,0.00014,3.63008]
[1778270483057,29.43,80143.21,1.03,0.06217,0.00014,3.6306]
[1778270487086,29.43,80149.31,1.03,0.063,0.00014,3.6683]
[1778270490107,29.42,80157.34,1.03,0.0641,0.00014,3.71878]
[1778270493128,29.37,80152.19,1.03,0.06289,0.00014,3.66114]
[1778270498163,29.35,80155.38,1.03,0.06323,0.00014,3.67637]
[1778270503198,29.33,80155.39,1.03,0.06311,0.00014,3.67094]
[1778270504751,29.33,80155.51,1.03,0.0631,0.00014,3.67063]
[1778270505212,29.32,80155.96,1.03,0.06314,0.00014,3.67246]
[1778270506355,29.32,80155.96,1.03,0.06314,0.00014,3.67246]
[1778270506457,29.32,80157.15,1.03,0.06328,0.00014,3.67912]
[1778270512262,29.3,80159.01,1.03,0.0634,0.00014,3.68463]
[1778270517297,29.28,80161.27,1.03,0.06361,0.00014,3.69384]
[1778270519311,29.23,80167.11,1.03,0.06417,0.00014,3.71964]
[1778270524347,29.15,80165.49,1.03,0.06336,0.00014,3.68274]
[1778270529383,29.13,80169.77,1.03,0.0639,0.00014,3.70744]
[1778270534417,29.12,80169.09,1.03,0.06372,0.00014,3.69952]
[1778270539419,29.12,80169.97,1.03,0.0638,0.00014,3.70316]
[1778270544486,29.1,80176.46,1.03,0.06466,0.00015,3.74192]
[1778270551540,28.93,80181.54,1.03,0.06412,0.00015,3.71537]
[1778270553555,28.92,80171.75,1.03,0.06267,0.00014,3.6493]
[1778270558590,28.92,80172.79,1.03,0.06275,0.00014,3.65327]
[1778270563627,28.91,80172.71,1.03,0.06268,0.00014,3.64982]
[1778270570675,28.89,80170.79,1.03,0.0623,0.00014,3.63237]
[1778270576507,28.87,80171.98,1.03,0.06234,0.00014,3.63429]
[1778270579644,28.86,80172.13,1.03,0.06229,0.00014,3.63234]
[1778270579745,28.86,80171.83,1.03,0.06225,0.00014,3.63036]
[1778270584811,28.85,80173.84,1.03,0.06245,0.00014,3.63967]
[1778270584879,28.84,80175.31,1.03,0.06264,0.00014,3.64836]
[1778270589161,28.83,80175.46,1.03,0.0626,0.00014,3.64635]
[1778270589262,28.83,80175.64,1.03,0.06258,0.00014,3.64555]
[1778270594845,28.81,80174.89,1.03,0.06236,0.00014,3.63566]
[1778270599660,28.8,80171.79,1.03,0.06183,0.00014,3.61139]
[1778270599879,28.79,80169.52,1.03,0.06149,0.00014,3.59557]
[1778270605920,28.77,80174.22,1.03,0.06204,0.00014,3.62075]
[1778270610956,28.76,80173.84,1.03,0.06188,0.00014,3.61351]
[1778270614103,28.75,80172.49,1.03,0.06151,0.00014,3.59423]
[1778270614204,28.75,80171.04,1.03,0.06127,0.00014,3.5829]
[1778270615558,28.75,80171.04,1.03,0.06127,0.00014,3.5829]
[1778270615641,28.75,80171.04,1.03,0.06127,0.00014,3.5829]
[1778270616305,28.74,80170.92,1.03,0.06123,0.00014,3.58122]
[1778270616408,28.74,80159.66,1.03,0.05962,0.00014,3.50704]
[1778270622032,28.73,80158.97,1.03,0.05944,0.00014,3.49872]
[1778270628075,28.71,80158.37,1.03,0.05925,0.00014,3.48959]
[1778270631096,28.7,80150.83,1.03,0.05816,0.00014,3.43898]
[1778270636131,28.69,80160.76,1.03,0.05946,0.00014,3.49951]
[1778270643180,28.68,80164.98,1.03,0.05996,0.00014,3.52283]
[1778270649222,28.67,80164.48,1.03,0.05985,0.00014,3.51749]
[1778270654258,28.66,80159.41,1.03,0.05908,0.00014,3.4821]
[1778270659296,28.65,80158.39,1.03,0.05887,0.00014,3.472]
[1778270665713,28.64,80158.91,1.03,0.05888,0.00014,3.47255]
[1778270671375,28.62,80159.58,1.03,0.05872,0.00014,3.46293]
[1778270676411,28.61,80160.91,1.03,0.05883,0.00014,3.46809]
[1778270681447,28.6,80165.59,1.03,0.05941,0.00014,3.49487]
[1778270686485,28.59,80162.0,1.03,0.05883,0.00014,3.46802]
[1778270688067,28.59,80161.73,1.03,0.05878,0.00014,3.46559]
[1778270688495,28.58,80161.28,1.03,0.0587,0.00014,3.46201]
[1778270689509,28.58,80161.28,1.03,0.0587,0.00014,3.46201]
[1778270689609,28.58,80161.93,1.03,0.05878,0.00014,3.46553]
[1778270693038,28.57,80162.11,1.03,0.05876,0.00014,3.46466]
[1778270693140,28.57,80162.78,1.03,0.05883,0.00014,3.46831]
[1778270698564,28.56,80163.3,1.03,0.05883,0.00014,3.46828]
[1778270702760,28.55,80162.52,1.03,0.05867,0.00014,3.46051]
[1778270703603,28.55,80162.44,1.03,0.05864,0.00014,3.45933]
[1778270708636,28.54,80162.95,1.03,0.05864,0.00014,3.4593]
[1778270713671,28.53,80162.28,1.03,0.05848,0.00014,3.45163]
[1778270715481,28.52,80162.05,1.03,0.05843,0.00014,3.44948]
[1778270715583,28.52,80162.13,1.03,0.05843,0.00014,3.44934]
[1778270717130,28.52,80162.1,1.03,0.05841,0.00014,3.44849]
[1778270717231,28.52,80161.85,1.03,0.05836,0.00014,3.44622]
[1778270722734,28.41,80160.27,1.03,0.05747,0.00014,3.4048]
[1778270725085,28.38,80161.11,1.03,0.05734,0.00014,3.39875]
[1778270725755,28.36,80161.07,1.03,0.05721,0.00014,3.39289]
[1778270730791,28.27,80158.28,1.03,0.05627,0.00014,3.34885]
[1778270735877,28.2,80157.37,1.03,0.05557,0.00013,3.31332]
[1778270740914,28.14,80156.17,1.03,0.05502,0.00013,3.28726]
[1778270745949,28.08,80157.16,1.03,0.05481,0.00013,3.27755]
[1778270751990,28.03,80159.01,1.03,0.0547,0.00013,3.27235]
[1778270757787,28.02,80160.32,1.03,0.05484,0.00013,3.27904]
[1778270763067,28.02,80161.38,1.03,0.05495,0.00013,3.2844]
[1778270768102,28.01,80160.21,1.03,0.05476,0.00013,3.27549]
[1778270773448,28.01,80160.13,1.03,0.05473,0.00013,3.27389]
[1778270773522,28.01,80163.64,1.03,0.05519,0.00013,3.29576]
[1778270774024,28.01,80163.64,1.03,0.05519,0.00013,3.29576]
[1778270774818,28.01,80163.64,1.03,0.05519,0.00013,3.29576]
[1778270775538,28.01,80163.64,1.03,0.05519,0.00013,3.29576]
[1778270776585,28.0,80168.82,1.03,0.05588,0.00014,3.32837]
[1778270782200,28.02,80169.51,1.03,0.05605,0.00014,3.33636]
[1778270787999,28.03,80169.9,1.03,0.05618,0.00014,3.34245]
[1778270793277,28.0,80168.47,1.03,0.05569,0.00014,3.31733]
[1778270798312,27.99,80169.27,1.03,0.05571,0.00014,3.31802]
[1778270803346,27.98,80169.38,1.03,0.05569,0.00014,3.31713]
[1778270808382,27.98,80169.03,1.03,0.05561,0.00014,3.31331]
[1778270815282,27.97,80169.18,1.03,0.0556,0.00014,3.31301]
[1778270815874,27.97,80169.18,1.03,0.0556,0.00014,3.31301]
[1778270815432,27.97,80169.13,1.03,0.05557,0.00014,3.31173]
[1778270816737,27.97,80169.13,1.03,0.05557,0.00014,3.31173]
[1778270822481,27.96,80169.86,1.03,0.05563,0.00014,3.31418]
[1778270827516,27.96,80167.96,1.03,0.05533,0.00014,3.30042]
[1778270833557,27.95,80168.34,1.03,0.05535,0.00014,3.30104]
[1778270839599,27.95,80167.59,1.03,0.05521,0.00014,3.2944]
[1778270840266,27.95,80167.59,1.03,0.05521,0.00014,3.2944]
[1778270840607,27.94,80166.95,1.03,0.05511,0.00014,3.28999]
[1778270842468,27.94,80166.77,1.03,0.05508,0.00013,3.28854]
[1778270842620,27.94,80166.1,1.03,0.05499,0.00013,3.28395]
[1778270845998,27.94,80160.86,1.03,0.05427,0.00013,3.24964]
[1778270846649,27.94,80157.42,1.03,0.0538,0.00013,3.22756]
[1778270848663,27.94,80150.91,1.03,0.05294,0.00013,3.1861]
[1778270852206,27.94,80151.85,1.03,0.05293,0.00013,3.18347]
[1778270852691,27.94,80151.57,1.03,0.05289,0.00013,3.18156]
[1778270858426,27.93,80151.4,1.03,0.05286,0.00013,3.17997]
[1778270858733,27.93,80151.33,1.03,0.05284,0.00013,3.17927]
[1778270863768,27.93,80151.73,1.03,0.05288,0.00013,3.18115]
[1778270864736,27.93,80151.73,1.03,0.05288,0.00013,3.18115]
[1778270864837,27.93,80151.93,1.03,0.0529,0.00013,3.18228]
[1778270867109,27.93,80151.88,1.03,0.05289,0.00013,3.18171]
[1778270867210,27.93,80151.87,1.03,0.05289,0.00013,3.18165]
[1778270872831,27.93,80152.01,1.03,0.05289,0.00013,3.18177]
[1778270877866,27.93,80154.38,1.03,0.05319,0.00013,3.196]
[1778270882901,27.92,80153.29,1.03,0.05303,0.00013,3.18843]
[1778270888705,27.93,80153.34,1.03,0.05309,0.00013,3.19103]
[1778270894985,27.93,80153.07,1.03,0.05307,0.00013,3.1902]
[1778270900020,27.92,80151.91,1.03,0.05285,0.00013,3.17975]
[1778270906062,27.92,80151.79,1.03,0.05282,0.00013,3.17825]
[1778270911097,27.92,80150.91,1.03,0.05257,0.00013,3.16402]
[1778270913111,27.91,80163.97,1.03,0.05426,0.00013,3.24482]
[1778270918916,27.91,80165.12,1.03,0.05439,0.00013,3.25114]
[1778270922198,27.91,80167.17,1.03,0.05466,0.00013,3.26371]
[1778270922524,27.91,80168.0,1.03,0.05476,0.00013,3.26848]
[1778270927277,27.9,80167.48,1.03,0.05467,0.00013,3.26433]
[1778270927377,27.9,80168.5,1.03,0.05479,0.00013,3.27031]
[1778270932456,27.9,80168.27,1.03,0.05476,0.00013,3.26856]
[1778270937876,27.9,80174.13,1.03,0.05558,0.00014,3.30732]
[1778270938646,27.9,80174.38,1.03,0.05561,0.00014,3.30903]
[1778270940090,27.9,80174.33,1.03,0.05561,0.00014,3.3088]
[1778270945340,27.91,80175.85,1.03,0.05582,0.00014,3.31904]
[1778270948275,27.91,80176.36,1.03,0.0559,0.00014,3.32246]
[1778270949962,27.91,80176.54,1.03,0.05592,0.00014,3.32369]
[1778270959437,27.91,80176.58,1.03,0.05594,0.00014,3.32459]
[1778270964472,27.91,80175.83,1.03,0.05584,0.00014,3.31996]
[1778270969507,27.91,80175.51,1.03,0.0558,0.00014,3.31813]
[1778270974543,27.91,80172.19,1.03,0.05523,0.00014,3.28876]
[1778270979578,27.91,80173.31,1.03,0.05539,0.00014,3.29638]
[1778270984616,27.91,80172.94,1.03,0.05535,0.00014,3.29442]
[1778270989650,27.92,80174.01,1.03,0.0555,0.00014,3.30165]
[1778270992671,27.92,80167.23,1.03,0.05459,0.00013,3.25832]
[1778270994685,27.92,80160.49,1.03,0.0537,0.00013,3.21579]
[1778270999720,27.92,80162.96,1.03,0.05405,0.00013,3.2325]
[1778271003749,27.92,80170.57,1.03,0.05509,0.00014,3.28188]
[1778271004759,27.92,80178.54,1.03,0.05618,0.00014,3.33336]
[1778271009790,27.92,80179.59,1.03,0.05633,0.00014,3.34037]
[1778271016843,27.92,80179.63,1.03,0.05633,0.00014,3.34069]
[1778271018857,27.92,80187.1,1.03,0.05737,0.00014,3.38927]
[1778271023892,27.92,80188.9,1.03,0.05761,0.00014,3.40062]
[1778271025907,27.92,80196.49,1.03,0.05868,0.00014,3.45032]
[1778271030940,27.92,80197.96,1.03,0.05887,0.00014,3.45919]
[1778271035975,27.92,80200.28,1.03,0.05905,0.00014,3.46526]
[1778271041021,27.91,80196.12,1.03,0.05844,0.00014,3.43689]
[1778271046058,27.91,80199.12,1.03,0.05885,0.00014,3.45601]
[1778271051093,27.91,80199.94,1.03,0.05895,0.00014,3.46056]
[1778271056129,27.91,80199.85,1.03,0.05892,0.00014,3.45909]
[1778271062171,27.9,80198.04,1.03,0.05863,0.00014,3.44598]
[1778271069967,27.9,80195.49,1.03,0.05824,0.00014,3.42761]
[1778271075261,27.89,80195.85,1.03,0.05827,0.00014,3.42904]
[1778271080297,27.89,80196.83,1.03,0.05839,0.00014,3.43454]
[1778271085332,27.89,80198.06,1.03,0.05854,0.00014,3.44164]
[1778271091049,27.88,80199.59,1.03,0.05874,0.00014,3.45072]
[1778271091151,27.88,80200.36,1.03,0.05871,0.00014,3.44717]
[1778271096412,27.89,80200.42,1.03,0.05875,0.00014,3.44889]
[1778271101446,27.89,80194.72,1.03,0.05798,0.00014,3.41326]
[1778271106492,27.9,80194.17,1.03,0.05795,0.00014,3.41191]
[1778271111528,27.91,80194.2,1.03,0.05801,0.00014,3.41436]
[1778271117569,27.92,80193.9,1.03,0.05803,0.00014,3.41549]
[1778271123611,27.93,80194.02,1.03,0.0581,0.00014,3.4189]
[1778271128647,27.93,80193.32,1.03,0.05805,0.00014,3.41642]
[1778271133682,27.94,80199.25,1.03,0.05894,0.00014,3.4575]
[1778271138716,27.95,80199.58,1.03,0.05902,0.00014,3.46141]
[1778271143752,27.95,80205.47,1.03,0.0599,0.00014,3.50209]
[1778271150534,27.96,80210.57,1.03,0.06067,0.00015,3.53759]
[1778271155835,27.96,80215.81,1.03,0.06134,0.00015,3.56557]
[1778271160870,27.96,80216.18,1.03,0.06141,0.00015,3.56894]
[1778271163891,27.97,80208.88,1.03,0.06035,0.00015,3.52048]
[1778271165905,27.97,80201.57,1.03,0.05931,0.00014,3.47235]
[1778271170941,27.97,80201.44,1.03,0.05933,0.00014,3.47307]
[1778271180008,27.98,80202.64,1.03,0.05956,0.00014,3.48374]
[1778271182018,27.98,80209.63,1.03,0.06058,0.00015,3.5309]
[1778271187053,27.99,80209.76,1.03,0.06062,0.00015,3.53273]
[1778271192090,27.99,80211.95,1.03,0.06097,0.00015,3.54849]
[1778271197124,27.99,80212.4,1.03,0.06105,0.00015,3.55252]
[1778271202157,28.0,80212.67,1.03,0.06111,0.00015,3.55529]
[1778271208201,28.0,80212.99,1.03,0.06119,0.00015,3.55859]
[1778271213235,28.0,80213.2,1.03,0.06111,0.00015,3.55236]
[1778271219277,28.01,80213.65,1.03,0.0612,0.00015,3.55656]
[1778271224311,28.01,80214.33,1.03,0.06132,0.00015,3.56207]
[1778271231111,28.01,80214.97,1.03,0.06144,0.00015,3.5676]
[1778271236396,28.02,80213.17,1.03,0.06119,0.00015,3.55636]
[1778271241432,28.02,80212.06,1.03,0.06105,0.00015,3.54982]
[1778271246468,28.02,80211.62,1.03,0.06101,0.00015,3.54777]
[1778271251502,28.03,80210.49,1.03,0.06086,0.00015,3.54114]
[1778271256537,28.03,80210.74,1.03,0.06092,0.00015,3.54376]
[1778271261571,28.03,80209.96,1.03,0.06083,0.00015,3.53951]
[1778271266607,28.04,80210.56,1.03,0.06093,0.00015,3.54448]
[1778271271642,28.04,80210.58,1.03,0.06082,0.00015,3.53696]
[1778271276681,28.04,80212.01,1.03,0.06105,0.00015,3.54744]
[1778271281713,28.04,80213.36,1.03,0.06127,0.00015,3.55731]
[1778271287758,28.05,80212.75,1.03,0.0612,0.00015,3.55428]
[1778271292792,28.05,80212.39,1.03,0.06116,0.00015,3.55245]
[1778271297827,28.05,80212.29,1.03,0.06117,0.00015,3.55265]
[1778271303869,28.05,80211.93,1.03,0.06113,0.00015,3.5511]
[1778271308904,28.06,80210.98,1.03,0.06101,0.00015,3.54546]
[1778271313940,28.06,80211.11,1.03,0.06105,0.00015,3.54707]
[1778271319981,28.06,80212.17,1.03,0.06122,0.00015,3.555]
[1778271325020,28.06,80210.67,1.03,0.06101,0.00015,3.54562]
[1778271330051,28.07,80209.29,1.03,0.06083,0.00015,3.53717]
[1778271336093,28.07,80209.35,1.03,0.06073,0.00015,3.53001]
[1778271341934,28.07,80209.67,1.03,0.0608,0.00015,3.53315]
[1778271348177,28.08,80209.6,1.03,0.06081,0.00015,3.53369]
[1778271353212,28.08,80206.85,1.03,0.06043,0.00015,3.51624]
[1778271359254,28.08,80211.19,1.03,0.06109,0.00015,3.54633]
[1778271364289,28.09,80212.22,1.03,0.06125,0.00015,3.55403]
[1778271370332,28.09,80212.79,1.03,0.06136,0.00015,3.55874]
[1778271375367,28.09,80212.87,1.03,0.06139,0.00015,3.56001]
[1778271379394,28.09,80218.64,1.03,0.06225,0.00015,3.59928]
[1778271384433,28.09,80220.31,1.03,0.0625,0.00015,3.6109]
[1778271389471,28.1,80225.7,1.03,0.06332,0.00015,3.64772]
[1778271391482,28.1,80233.57,1.03,0.06438,0.00015,3.69274]
[1778271396522,28.09,80237.6,1.03,0.06498,0.00015,3.72005]
[1778271402357,28.09,80241.12,1.03,0.06551,0.00015,3.7437]
[1778271407599,28.09,80242.56,1.03,0.06573,0.00016,3.75315]
[1778271415655,28.09,80244.83,1.03,0.06606,0.00016,3.76798]
[1778271422497,28.08,80246.62,1.03,0.06632,0.00016,3.77952]
[1778271427739,28.08,80247.2,1.03,0.06639,0.00016,3.78286]
[1778271432774,28.08,80247.09,1.03,0.06636,0.00016,3.7814]
[1778271437809,28.08,80242.32,1.03,0.0656,0.00015,3.74773]
[1778271442843,28.08,80240.41,1.03,0.0653,0.00015,3.7341]
[1778271446023,28.08,80240.15,1.03,0.06525,0.00015,3.73216]
[1778271446118,28.08,80229.62,1.03,0.06364,0.00015,3.65979]
[1778271447429,28.08,80229.62,1.03,0.06364,0.00015,3.65979]
[1778271447514,28.08,80222.67,1.03,0.0626,0.00015,3.6126]
[1778271449893,28.08,80216.14,1.03,0.06163,0.00015,3.56877]
[1778271451908,28.08,80211.33,1.03,0.0608,0.00015,3.5283]
[1778271453921,28.08,80202.49,1.03,0.05953,0.00014,3.46999]
[1778271459963,28.09,80198.56,1.03,0.05901,0.00014,3.44602]
[1778271465000,28.09,80195.09,1.03,0.05856,0.00014,3.42526]
[1778271470035,28.1,80192.82,1.03,0.05827,0.00014,3.41216]
[1778271473325,28.1,80192.39,1.03,0.05822,0.00014,3.40971]
[1778271473372,28.1,80185.07,1.03,0.05721,0.00014,3.36275]
[1778271479113,28.11,80183.43,1.03,0.05704,0.00014,3.35473]
[1778271480641,28.11,80183.43,1.03,0.05704,0.00014,3.35473]
[1778271481127,28.11,80183.79,1.03,0.05711,0.00014,3.35796]
[1778271486163,28.12,80183.47,1.03,0.05711,0.00014,3.35809]
[1778271491198,28.13,80182.58,1.03,0.05703,0.00014,3.35451]
[1778271496233,28.14,80183.7,1.03,0.05724,0.00014,3.36393]
[1778271501269,28.14,80187.64,1.03,0.05783,0.00014,3.39156]
[1778271506304,28.15,80186.2,1.03,0.05767,0.00014,3.38408]
[1778271511339,28.15,80185.47,1.03,0.05748,0.00014,3.37277]
[1778271516374,28.16,80181.41,1.03,0.05695,0.00014,3.34836]
[1778271521409,28.17,80181.93,1.03,0.05707,0.00014,3.35374]
[1778271526444,28.17,80182.76,1.03,0.05723,0.00014,3.36109]
[1778271531478,28.18,80185.48,1.03,0.05765,0.00014,3.38057]
[1778271537521,28.19,80186.69,1.03,0.05786,0.00014,3.39048]
[1778271542556,28.19,80186.92,1.03,0.05793,0.00014,3.39361]
[1778271547591,28.2,80187.04,1.03,0.05798,0.00014,3.39593]
[1778271552626,28.2,80184.1,1.03,0.0576,0.00014,3.37836]
[1778271557661,28.21,80184.26,1.03,0.05766,0.00014,3.38104]
[1778271562698,28.21,80185.96,1.03,0.05793,0.00014,3.39363]
[1778271567732,28.22,80185.34,1.03,0.05788,0.00014,3.39108]
[1778271573603,28.22,80184.56,1.03,0.05767,0.00014,3.37934]
[1778271578809,28.23,80185.17,1.03,0.05779,0.00014,3.38483]
[1778271581893,28.23,80185.6,1.03,0.05787,0.00014,3.38822]
[1778271581934,28.23,80186.18,1.03,0.05795,0.00014,3.39227]
[1778271582757,28.23,80186.18,1.03,0.05795,0.00014,3.39227]
[1778271583481,28.23,80186.18,1.03,0.05795,0.00014,3.39227]
[1778271588880,28.24,80186.25,1.03,0.05801,0.00014,3.39471]
[1778271594045,28.24,80186.35,1.03,0.05804,0.00014,3.39646]
[1778271594146,28.25,80186.26,1.03,0.05804,0.00014,3.39643]
[1778271598394,28.25,80186.05,1.03,0.05803,0.00014,3.39561]
[1778271598494,28.25,80185.15,1.03,0.05791,0.00014,3.39032]
[1778271602978,28.25,80176.78,1.03,0.05676,0.00014,3.33682]
[1778271608655,28.25,80179.68,1.03,0.05718,0.00014,3.3564]
[1778271608016,28.25,80192.34,1.03,0.05897,0.00014,3.43904]
[1778271609700,28.26,80195.0,1.03,0.05936,0.00014,3.45691]
[1778271615065,28.26,80195.95,1.03,0.05951,0.00014,3.46418]
[1778271620100,28.26,80195.7,1.03,0.0595,0.00014,3.46356]
[1778271623752,28.26,80195.57,1.03,0.05949,0.00014,3.46313]
[1778271624128,28.27,80184.37,1.03,0.05792,0.00014,3.39044]
[1778271625456,28.27,80184.37,1.03,0.05792,0.00014,3.39044]
[1778271625482,28.27,80182.92,1.03,0.05773,0.00014,3.38169]
[1778271628027,28.27,80182.99,1.03,0.05774,0.00014,3.38215]
[1778271629205,28.27,80182.85,1.03,0.05773,0.00014,3.38192]
[1778271629271,28.27,80168.91,1.03,0.05583,0.00014,3.29313]
[1778271630398,28.27,80176.97,1.03,0.05694,0.00014,3.34523]
[1778271636216,28.28,80178.61,1.03,0.05708,0.00014,3.34926]
[1778271642258,28.28,80180.53,1.03,0.05737,0.00014,3.36259]
[1778271647295,28.28,80182.74,1.03,0.05765,0.00014,3.37587]
[1778271652328,28.28,80186.08,1.03,0.0581,0.00014,3.39639]
[1778271657363,28.27,80187.01,1.03,0.0582,0.00014,3.4013]
[1778271662653,28.27,80187.53,1.03,0.05825,0.00014,3.40375]
[1778271669447,28.26,80188.81,1.03,0.05834,0.00014,3.40762]
[1778271673577,28.25,80189.42,1.03,0.05838,0.00014,3.4096]
[1778271673579,28.25,80190.85,1.03,0.05857,0.00014,3.41827]
[1778271675495,28.25,80198.95,1.03,0.05972,0.00014,3.47106]
[1778271676501,28.25,80206.23,1.03,0.06078,0.00015,3.51948]
[1778271681533,28.25,80219.97,1.03,0.06282,0.00015,3.61225]
[1778271686568,28.25,80223.26,1.03,0.06332,0.00015,3.63463]
[1778271692610,28.25,80222.92,1.03,0.06313,0.00015,3.62377]
[1778271694626,28.25,80231.13,1.03,0.06438,0.00015,3.67947]
[1778271695630,28.25,80238.61,1.03,0.06552,0.00015,3.73058]
[1778271698653,28.25,80244.68,1.03,0.06645,0.00016,3.77192]
[1778271701672,28.25,80251.48,1.03,0.06751,0.00016,3.81848]
[1778271706708,28.24,80252.16,1.03,0.06759,0.00016,3.82187]
[1778271711743,28.24,80251.29,1.03,0.06742,0.00016,3.81449]
[1778271716782,28.23,80247.95,1.03,0.06686,0.00016,3.79004]
[1778271721817,28.23,80248.02,1.03,0.06685,0.00016,3.78943]
[1778271726852,28.23,80247.65,1.03,0.06677,0.00016,3.78578]
[1778271731887,28.22,80242.99,1.03,0.06601,0.00016,3.75252]
[1778271737539,28.22,80242.05,1.03,0.06585,0.00016,3.74539]
[1778271742964,28.22,80241.49,1.03,0.06574,0.00016,3.74044]
[1778271751020,28.21,80244.69,1.03,0.06607,0.00016,3.75214]
[1778271759076,28.21,80242.91,1.03,0.06576,0.00016,3.73849]
[1778271764113,28.21,80243.17,1.03,0.06578,0.00016,3.73949]
[1778271769146,28.2,80243.33,1.03,0.06579,0.00016,3.73983]
[1778271775191,28.2,80242.92,1.03,0.0657,0.00016,3.73611]
[1778271780224,28.2,80242.39,1.03,0.0656,0.00015,3.73175]
[1778271783245,28.2,80236.84,1.03,0.06474,0.00015,3.69325]
[1778271788280,28.19,80240.5,1.03,0.06529,0.00015,3.71785]
[1778271793315,28.19,80241.82,1.03,0.06548,0.00015,3.72618]
[1778271798350,28.19,80247.6,1.03,0.06636,0.00016,3.76519]
[1778271803385,28.19,80248.37,1.03,0.06646,0.00016,3.76957]
[1778271809429,28.18,80248.12,1.03,0.06639,0.00016,3.76674]
[1778271814463,28.18,80247.43,1.03,0.06613,0.00016,3.75226]
[1778271819497,28.18,80248.9,1.03,0.06634,0.00016,3.76161]
[1778271824532,28.17,80248.89,1.03,0.06632,0.00016,3.76069]
[1778271829567,28.17,80248.66,1.03,0.06626,0.00016,3.75826]
[1778271835489,28.17,80248.46,1.03,0.06621,0.00016,3.75589]
[1778271841653,28.16,80248.26,1.03,0.06615,0.00016,3.75355]
[1778271849710,28.16,80248.18,1.03,0.06611,0.00016,3.75177]
[1778271855752,28.16,80249.2,1.03,0.06625,0.00016,3.75792]
[1778271860787,28.16,80250.68,1.03,0.06647,0.00016,3.76735]
[1778271865821,28.15,80250.88,1.03,0.06648,0.00016,3.7679]
[1778271870857,28.15,80250.32,1.03,0.06637,0.00016,3.7632]
[1778271875891,28.15,80256.12,1.03,0.06713,0.00016,3.79381]
[1778271877529,28.15,80256.55,1.03,0.06719,0.00016,3.79659]
[1778271877906,28.15,80258.18,1.03,0.06744,0.00016,3.80774]
[1778271882150,28.14,80257.68,1.03,0.06734,0.00016,3.80331]
[1778271882251,28.14,80257.43,1.03,0.0673,0.00016,3.80157]
[1778271890997,28.14,80257.09,1.03,0.0672,0.00016,3.79708]
[1778271896032,28.13,80260.65,1.03,0.06774,0.00016,3.82069]
[1778271902075,28.13,80262.57,1.03,0.06801,0.00016,3.83243]
[1778271907110,28.12,80263.69,1.03,0.06815,0.00016,3.8388]
[1778271912146,28.12,80265.21,1.03,0.06836,0.00016,3.84793]
[1778271917181,28.11,80265.15,1.03,0.06831,0.00016,3.84593]
[1778271922217,28.11,80265.14,1.03,0.06828,0.00016,3.84431]
[1778271927254,28.1,80262.72,1.03,0.06785,0.00016,3.82583]
[1778271928259,28.1,80252.76,1.03,0.06627,0.00016,3.75612]
[1778271933294,28.1,80253.94,1.03,0.0663,0.00016,3.7547]
[1778271938329,28.1,80255.71,1.03,0.06656,0.00016,3.76632]
[1778271943364,28.09,80256.35,1.03,0.06665,0.00016,3.77014]
[1778271948399,28.09,80257.7,1.03,0.06685,0.00016,3.77891]
[1778271956455,28.09,80259.42,1.03,0.06709,0.00016,3.78977]
[1778271961490,28.09,80260.03,1.03,0.06718,0.00016,3.79342]
[1778271966525,28.08,80264.1,1.03,0.06781,0.00016,3.82119]
[1778271971560,28.08,80264.72,1.03,0.06789,0.00016,3.82474]
[1778271976595,28.08,80264.6,1.03,0.06785,0.00016,3.82314]
[1778271981632,28.08,80265.05,1.03,0.06791,0.00016,3.82555]
[1778271986666,28.07,80265.62,1.03,0.06798,0.00016,3.82882]
[1778271991702,28.07,80265.84,1.03,0.06786,0.00016,3.8207]
[1778271996737,28.07,80266.23,1.03,0.06791,0.00016,3.82275]
[1778272001775,28.07,80275.42,1.03,0.06937,0.00016,3.88683]
[1778272006807,28.06,80279.41,1.03,0.07,0.00016,3.91388]
[1778272011845,28.06,80278.31,1.03,0.06979,0.00016,3.9047]
[1778272017887,28.05,80277.67,1.03,0.06964,0.00016,3.89849]
[1778272022922,28.05,80275.88,1.03,0.06932,0.00016,3.88443]
[1778272024938,28.05,80281.69,1.03,0.07026,0.00016,3.92516]
[1778272029972,28.04,80281.66,1.03,0.07021,0.00016,3.92316]
[1778272035027,28.03,80281.97,1.03,0.07022,0.00016,3.92364]
[1778272040059,28.03,80282.61,1.03,0.07029,0.00016,3.92647]
[1778272045093,28.02,80281.64,1.03,0.07009,0.00016,3.91782]
[1778272050130,28.02,80279.37,1.03,0.06968,0.00016,3.90005]
[1778272053151,28.01,80267.81,1.03,0.06764,0.00016,3.80849]
[1778272054158,28.01,80261.04,1.03,0.06656,0.00016,3.76096]
[1778272059193,28.01,80262.17,1.03,0.06673,0.00016,3.76837]
[1778272065238,28.01,80263.99,1.03,0.067,0.00016,3.78051]
[1778272070270,28.01,80262.58,1.03,0.06677,0.00016,3.77025]
[1778272075313,28.01,80264.08,1.03,0.067,0.00016,3.78036]
[1778272080348,28.01,80263.79,1.03,0.06694,0.00016,3.77797]
[1778272085383,28.01,80265.22,1.03,0.06716,0.00016,3.78763]
[1778272091425,28.0,80265.67,1.03,0.06723,0.00016,3.79038]
[1778272096460,28.0,80265.1,1.03,0.06713,0.00016,3.7861]
[1778272101495,28.0,80265.74,1.03,0.06722,0.00016,3.79034]
[1778272102686,28.0,80265.74,1.03,0.06722,0.00016,3.79034]
[1778272102786,28.0,80263.22,1.03,0.06682,0.00016,3.77263]
[1778272110558,28.0,80262.55,1.03,0.06671,0.00016,3.76782]
[1778272116600,28.0,80261.93,1.03,0.06647,0.00016,3.75456]
[1778272119469,28.0,80262.02,1.03,0.06649,0.00016,3.75519]
[1778272119621,28.0,80261.91,1.03,0.06647,0.00016,3.75442]
[1778272120330,28.0,80261.91,1.03,0.06647,0.00016,3.75442]
[1778272120628,28.0,80261.16,1.03,0.06635,0.00016,3.7492]
[1778272122645,28.0,80251.98,1.03,0.06491,0.00016,3.68573]
[1778272128685,28.0,80247.5,1.03,0.06424,0.00015,3.6556]
[1778272133721,28.01,80247.91,1.03,0.06431,0.00015,3.65893]
[1778272138755,28.0,80247.56,1.03,0.06424,0.00015,3.65581]
[1778272143790,28.01,80247.15,1.03,0.06419,0.00015,3.65344]
[1778272148825,28.0,80247.35,1.03,0.0642,0.00015,3.65397]
[1778272155874,27.99,80248.27,1.03,0.06426,0.00015,3.65676]
[1778272160909,27.98,80252.08,1.03,0.06477,0.00016,3.67948]
[1778272165945,27.98,80252.51,1.03,0.06485,0.00016,3.68274]
[1778272171121,27.98,80252.68,1.03,0.06488,0.00016,3.68412]
[1778272177024,27.98,80252.82,1.03,0.06477,0.00016,3.67666]
[1778272182059,27.98,80252.84,1.03,0.06477,0.00016,3.67668]
[1778272187094,27.98,80252.26,1.03,0.06466,0.00016,3.6717]
[1778272191863,27.98,80251.41,1.03,0.06452,0.00015,3.66572]
[1778272192130,27.98,80251.16,1.03,0.06448,0.00015,3.66407]
[1778272198172,27.98,80251.36,1.03,0.06453,0.00015,3.66589]
[1778272203207,27.98,80251.53,1.03,0.06456,0.00016,3.66739]
[1778272203841,27.98,80251.53,1.03,0.06456,0.00016,3.66739]
[1778272205222,27.98,80237.49,1.03,0.06241,0.00015,3.57157]
[1778272205498,27.98,80237.49,1.03,0.06241,0.00015,3.57157]
[1778272206260,27.98,80223.26,1.03,0.0603,0.00015,3.476]
[1778272207198,27.98,80223.26,1.03,0.0603,0.00015,3.476]
[1778272207236,27.98,80223.26,1.03,0.06031,0.00015,3.47635]
[1778272208213,27.98,80223.26,1.03,0.06031,0.00015,3.47635]
[1778272208293,27.98,80222.94,1.03,0.06027,0.00015,3.47455]
[1778272208793,27.98,80222.94,1.03,0.06027,0.00015,3.47455]
[1778272209250,27.98,80222.91,1.03,0.06026,0.00015,3.47426]
[1778272214284,27.99,80222.84,1.03,0.06025,0.00015,3.47402]
[1778272220246,27.99,80221.93,1.03,0.06013,0.00015,3.46811]
[1778272225361,27.98,80215.85,1.03,0.05917,0.00014,3.42474]
[1778272229540,27.97,80215.07,1.03,0.05903,0.00014,3.41839]
[1778272230397,27.97,80215.61,1.03,0.0591,0.00014,3.42134]
[1778272231024,27.97,80215.61,1.03,0.0591,0.00014,3.42134]
[1778272231403,27.97,80215.43,1.03,0.05892,0.00014,3.41096]
[1778272236439,27.96,80215.24,1.03,0.05885,0.00014,3.40749]
[1778272242480,27.96,80214.64,1.03,0.05874,0.00014,3.40247]
[1778272248371,27.95,80214.03,1.03,0.05863,0.00014,3.39741]
[1778272255571,27.94,80213.78,1.03,0.05853,0.00014,3.39285]
[1778272258758,27.94,80213.82,1.03,0.05851,0.00014,3.39192]
[1778272258858,27.94,80213.64,1.03,0.05845,0.00014,3.38954]
[1778272262622,27.93,80207.11,1.03,0.05748,0.00014,3.34489]
[1778272264639,27.93,80199.56,1.03,0.0564,0.00014,3.29471]
[1778272269012,27.92,80196.34,1.03,0.05593,0.00014,3.27301]
[1778272274704,27.91,80190.85,1.03,0.0551,0.00014,3.23465]
[1778272275768,27.91,80190.85,1.03,0.0551,0.00014,3.23465]
[1778272277726,27.91,80175.37,1.03,0.05299,0.00013,3.13528]
[1778272278586,27.9,80168.71,1.03,0.05207,0.00013,3.09163]
[1778272283772,27.88,80169.99,1.03,0.05211,0.00013,3.09363]
[1778272288807,27.88,80173.57,1.03,0.05254,0.00013,3.11417]
[1778272293845,27.87,80173.22,1.03,0.05235,0.00013,3.10291]
[1778272298879,27.87,80168.57,1.03,0.0517,0.00013,3.07226]
[1778272303913,27.87,80165.12,1.03,0.05124,0.00013,3.05033]
[1778272305470,27.86,80152.48,1.03,0.0496,0.00013,2.97191]
[1778272306934,27.87,80146.52,1.03,0.04886,0.00013,2.93597]
[1778272311970,27.89,80141.14,1.03,0.04834,0.00012,2.91068]
[1778272317004,27.92,80143.62,1.03,0.04881,0.00012,2.93357]
[1778272322041,27.94,80150.61,1.03,0.04983,0.00013,2.98248]
[1778272327075,27.94,80158.5,1.03,0.05084,0.00013,3.03113]
[1778272332111,27.94,80159.61,1.03,0.05099,0.00013,3.03796]
[1778272337145,27.94,80161.01,1.03,0.05117,0.00013,3.04657]
[1778272342333,27.94,80160.81,1.03,0.05114,0.00013,3.04531]
[1778272344200,27.94,80169.65,1.03,0.05229,0.00013,3.10014]
[1778272346214,27.94,80176.4,1.03,0.05318,0.00013,3.14224]
[1778272349141,27.94,80180.18,1.03,0.05368,0.00013,3.16577]
[1778272354270,27.93,80180.72,1.03,0.0536,0.00013,3.15968]
[1778272357291,27.93,80188.54,1.03,0.05465,0.00014,3.20872]
[1778272360312,27.93,80201.55,1.03,0.05643,0.00014,3.29157]
[1778272363893,27.93,80205.66,1.03,0.05698,0.00014,3.31699]
[1778272369374,27.92,80209.96,1.03,0.05753,0.00014,3.34222]
[1778272374411,27.91,80209.64,1.03,0.05743,0.00014,3.33767]
[1778272375638,27.91,80209.45,1.03,0.05739,0.00014,3.33594]
[1778272375739,27.91,80209.41,1.03,0.05739,0.00014,3.33568]
[1778272381459,27.9,80208.81,1.03,0.05724,0.00014,3.32885]
[1778272385509,27.9,80209.3,1.03,0.0573,0.00014,3.33175]
[1778272387560,27.89,80211.86,1.03,0.05764,0.00014,3.34743]
[1778272388509,27.89,80219.74,1.03,0.05875,0.00014,3.39817]
[1778272393544,27.88,80220.55,1.03,0.05879,0.00015,3.40024]
[1778272398578,27.87,80218.78,1.03,0.05846,0.00014,3.38524]
[1778272403698,27.86,80218.77,1.03,0.05841,0.00014,3.38257]
[1778272409503,27.84,80219.05,1.03,0.05835,0.00014,3.3799]
[1778272414862,27.83,80218.65,1.03,0.0581,0.00014,3.36613]
[1778272420732,27.82,80217.05,1.03,0.05777,0.00014,3.35123]
[1778272426042,27.81,80216.58,1.03,0.05766,0.00014,3.3463]
[1778272428295,27.81,80216.24,1.03,0.05758,0.00014,3.34223]
[1778272431603,27.8,80223.62,1.03,0.05857,0.00015,3.38783]
[1778272439714,27.78,80225.85,1.03,0.05878,0.00015,3.3973]
[1778272444900,27.77,80227.14,1.03,0.05889,0.00015,3.40257]
[1778272449935,27.76,80224.0,1.03,0.05836,0.00014,3.37843]
[1778272454971,27.75,80223.45,1.03,0.05822,0.00014,3.3717]
[1778272460009,27.73,80223.84,1.03,0.05819,0.00014,3.37066]
[1778272465042,27.72,80225.91,1.03,0.05843,0.00015,3.38135]
[1778272472091,27.71,80226.39,1.03,0.05827,0.00015,3.37173]
[1778272475231,27.71,80226.39,1.03,0.05824,0.00015,3.37054]
[1778272475331,27.7,80226.34,1.03,0.05822,0.00014,3.36963]
[1778272481154,27.7,80226.55,1.03,0.05824,0.00015,3.37055]
[1778272486189,27.7,80226.15,1.03,0.05817,0.00014,3.36742]
[1778272487214,27.7,80226.15,1.03,0.05817,0.00014,3.36742]
[1778272487299,27.7,80226.73,1.03,0.05824,0.00015,3.37069]
[1778272492292,27.69,80226.87,1.03,0.05821,0.00015,3.36931]
[1778272492334,27.69,80235.6,1.03,0.05948,0.00015,3.42697]
[1778272498273,27.68,80243.42,1.03,0.06055,0.00015,3.4755]
[1778272503308,27.66,80243.87,1.03,0.06053,0.00015,3.47478]
[1778272508077,27.65,80242.95,1.03,0.06033,0.00015,3.46556]
[1778272508345,27.65,80242.88,1.03,0.0603,0.00015,3.46434]
[1778272513378,27.64,80239.01,1.03,0.05965,0.00015,3.43468]
[1778272518276,27.63,80238.07,1.03,0.05945,0.00015,3.42556]
[1778272518413,27.63,80234.27,1.03,0.05887,0.00015,3.39941]
[1778272520427,27.62,80228.36,1.03,0.05798,0.00014,3.35877]
[1778272525462,27.62,80227.58,1.03,0.05782,0.00014,3.35131]
[1778272527646,27.62,80227.05,1.03,0.05774,0.00014,3.34783]
[1778272527688,27.62,80227.33,1.03,0.05778,0.00014,3.34973]
[1778272529212,27.62,80227.48,1.03,0.05781,0.00014,3.35076]
[1778272529490,27.62,80228.57,1.03,0.05796,0.00014,3.35803]
[1778272533165,27.62,80228.65,1.03,0.05788,0.00014,3.35155]
[1778272533573,27.62,80228.84,1.03,0.05792,0.00014,3.35332]
[1778272533735,27.62,80228.84,1.03,0.05792,0.00014,3.35332]
[1778272534525,27.63,80228.84,1.03,0.05793,0.00014,3.35383]
[1778272539560,27.63,80229.27,1.03,0.05805,0.00015,3.3593]
[1778272545602,27.64,80229.72,1.03,0.05815,0.00015,3.36384]
[1778272547568,27.64,80229.72,1.03,0.05815,0.00015,3.36384]
[1778272547668,27.64,80230.55,1.03,0.05825,0.00015,3.36884]
[1778272553659,27.63,80232.37,1.03,0.05846,0.00015,3.37819]
[1778272560707,27.62,80233.18,1.03,0.05849,0.00015,3.3797]
[1778272566753,27.6,80234.18,1.03,0.05856,0.00015,3.38308]
[1778272571788,27.6,80234.59,1.03,0.05857,0.00015,3.38309]
[1778272576823,27.59,80235.37,1.03,0.05862,0.00015,3.3856]
[1778272579564,27.58,80235.17,1.03,0.05858,0.00015,3.38372]
[1778272579664,27.58,80229.32,1.03,0.0577,0.00014,3.34369]
[1778272584891,27.58,80224.61,1.03,0.05704,0.00014,3.31314]
[1778272587224,27.59,80214.97,1.03,0.05571,0.00014,3.25194]
[1778272592946,27.6,80214.9,1.03,0.05561,0.00014,3.24482]
[1778272597986,27.61,80214.92,1.03,0.05569,0.00014,3.24862]
[1778272603021,27.61,80214.89,1.03,0.05571,0.00014,3.24961]
[1778272608056,27.62,80214.21,1.03,0.05564,0.00014,3.24632]
[1778272613091,27.62,80214.12,1.03,0.05566,0.00014,3.24685]
[1778272617476,27.62,80214.02,1.03,0.05566,0.00014,3.24685]
[1778272617577,27.62,80218.93,1.03,0.05636,0.00014,3.27934]
[1778272618339,27.62,80218.93,1.03,0.05636,0.00014,3.27934]
[1778272618440,27.62,80220.75,1.03,0.05662,0.00014,3.29144]
[1778272621157,27.62,80220.7,1.03,0.05662,0.00014,3.29125]
[1778272621253,27.63,80221.34,1.03,0.05673,0.00014,3.29671]
[1778272627189,27.64,80221.17,1.03,0.05679,0.00014,3.29927]
[1778272633231,27.65,80219.31,1.03,0.05661,0.00014,3.29073]
[1778272637259,27.66,80219.84,1.03,0.05673,0.00014,3.29661]
[1778272638267,27.66,80218.83,1.03,0.0566,0.00014,3.29059]
[1778272644307,27.68,80218.76,1.03,0.05667,0.00014,3.29377]
[1778272646296,27.68,80218.76,1.03,0.05667,0.00014,3.29377]
[1778272646390,27.68,80230.02,1.03,0.05832,0.00015,3.36932]
[1778272648505,27.68,80230.4,1.03,0.05839,0.00015,3.37245]
[1778272648804,27.68,80241.02,1.03,0.05996,0.00015,3.44399]
[1778272654378,27.69,80248.05,1.03,0.06092,0.00015,3.4849]
[1778272660422,27.7,80246.95,1.03,0.0608,0.00015,3.47944]
[1778272661428,27.7,80238.21,1.03,0.05951,0.00015,3.42088]
[1778272666463,27.71,80234.84,1.03,0.05906,0.00015,3.40067]
[1778272671498,27.71,80238.87,1.03,0.05971,0.00015,3.42987]
[1778272674980,27.72,80235.89,1.03,0.05929,0.00015,3.41116]
[1778272677190,27.72,80230.29,1.03,0.05849,0.00015,3.37476]
[1778272682579,27.73,80227.1,1.03,0.0581,0.00014,3.35665]
[1778272687614,27.74,80236.63,1.03,0.05955,0.00015,3.42273]
[1778272692649,27.75,80236.74,1.03,0.05961,0.00015,3.42558]
[1778272698691,27.75,80235.86,1.03,0.05954,0.00015,3.42218]
[1778272704733,27.76,80235.91,1.03,0.0596,0.00015,3.42498]
[1778272709768,27.77,80232.75,1.03,0.05918,0.00015,3.40603]
[1778272714803,27.78,80232.23,1.03,0.05902,0.00015,3.39623]
[1778272717824,27.78,80225.31,1.03,0.05805,0.00014,3.35177]
[1778272721856,27.79,80218.61,1.03,0.05713,0.00014,3.30993]
[1778272726886,27.8,80219.19,1.03,0.05728,0.00014,3.31674]
[1778272734943,27.82,80218.4,1.03,0.05727,0.00014,3.3163]
[1778272739978,27.82,80218.23,1.03,0.05731,0.00014,3.31811]
[1778272747029,27.84,80218.36,1.03,0.05742,0.00014,3.32298]
[1778272752063,27.85,80218.46,1.03,0.0575,0.00014,3.32646]
[1778272757609,27.86,80218.04,1.03,0.05748,0.00014,3.32594]
[1778272763694,27.87,80217.11,1.03,0.05744,0.00014,3.32374]
[1778272765456,27.87,80216.94,1.03,0.05741,0.00014,3.3227]
[1778272765557,27.87,80215.36,1.03,0.05719,0.00014,3.31249]
[1778272769760,27.87,80215.32,1.03,0.05719,0.00014,3.31241]
[1778272769948,27.87,80215.32,1.03,0.05719,0.00014,3.31241]
[1778272769972,27.87,80215.32,1.03,0.05719,0.00014,3.31241]
[1778272769861,27.87,80216.34,1.03,0.05735,0.00014,3.31973]
[1778272770554,27.87,80216.34,1.03,0.05735,0.00014,3.31973]
[1778272770654,27.87,80216.38,1.03,0.05736,0.00014,3.32007]
[1778272772755,27.87,80216.38,1.03,0.05736,0.00014,3.32007]
[1778272772855,27.87,80216.19,1.03,0.05719,0.00014,3.30983]
[1778272780660,27.87,80216.61,1.03,0.05721,0.00014,3.31105]
[1778272786303,27.85,80216.32,1.03,0.05708,0.00014,3.30516]
[1778272792192,27.86,80216.23,1.03,0.05715,0.00014,3.308]
[1778272797156,27.87,80215.02,1.03,0.05704,0.00014,3.30292]
[1778272797379,27.87,80216.42,1.03,0.05725,0.00014,3.31263]
[1778272802628,27.88,80215.72,1.03,0.0572,0.00014,3.31027]
[1778272802729,27.88,80215.83,1.03,0.05722,0.00014,3.31154]
[1778272804206,27.89,80215.83,1.03,0.05724,0.00014,3.3121]
[1778272804428,27.89,80216.1,1.03,0.05729,0.00014,3.31442]
[1778272805582,27.89,80216.1,1.03,0.05729,0.00014,3.31442]
[1778272805683,27.89,80216.42,1.03,0.05734,0.00014,3.31706]
[1778272807295,27.89,80216.42,1.03,0.05735,0.00014,3.31713]
[1778272807449,27.89,80216.43,1.03,0.05735,0.00014,3.31726]
[1778272808623,27.89,80216.43,1.03,0.05735,0.00014,3.31726]
[1778272808826,27.89,80216.41,1.03,0.05735,0.00014,3.31719]
[1778272815794,27.88,80216.38,1.03,0.0573,0.00014,3.31492]
[1778272821547,27.89,80216.91,1.03,0.05743,0.00014,3.32119]
[1778272824484,27.89,80216.95,1.03,0.05745,0.00014,3.32198]
[1778272824586,27.9,80216.97,1.03,0.05748,0.00014,3.32318]
[1778272829603,27.91,80216.62,1.03,0.05749,0.00014,3.32354]
[1778272834638,27.92,80216.6,1.03,0.05741,0.00014,3.31751]
[1778272836697,27.92,80216.01,1.03,0.05734,0.00014,3.31418]
[1778272836755,27.92,80208.24,1.03,0.05625,0.00014,3.26416]
[1778272838453,27.92,80208.2,1.03,0.05625,0.00014,3.26446]
[1778272838666,27.92,80205.22,1.03,0.05585,0.00014,3.2458]
[1778272839321,27.92,80205.22,1.03,0.05585,0.00014,3.2458]
[1778272839674,27.93,80205.38,1.03,0.05588,0.00014,3.24748]
[1778272842700,27.93,80198.9,1.03,0.05503,0.00014,3.20777]
[1778272846613,27.94,80198.67,1.03,0.05502,0.00014,3.20771]
[1778272846714,27.94,80198.86,1.03,0.05508,0.00014,3.21033]
[1778272851764,27.95,80197.12,1.03,0.05492,0.00014,3.20269]
[1778272855186,27.96,80195.44,1.03,0.05473,0.00014,3.19411]
[1778272855793,27.96,80195.77,1.03,0.05479,0.00014,3.19694]
[1778272857333,27.97,80195.54,1.03,0.05478,0.00014,3.1962]
[1778272857808,27.97,80195.62,1.03,0.0548,0.00014,3.19743]
[1778272862843,27.98,80195.48,1.03,0.05486,0.00014,3.20013]
[1778272868884,27.99,80198.86,1.03,0.05542,0.00014,3.2259]
[1778272872601,28.0,80201.45,1.03,0.05582,0.00014,3.24455]
[1778272872912,28.0,80202.56,1.03,0.05599,0.00014,3.25234]
[1778272878816,28.01,80202.52,1.03,0.05604,0.00014,3.25459]
[1778272879766,28.02,80202.43,1.03,0.05606,0.00014,3.25525]
[1778272879964,28.02,80206.73,1.03,0.05667,0.00014,3.28364]
[1778272880226,28.02,80206.73,1.03,0.05667,0.00014,3.28364]
[1778272880968,28.02,80219.39,1.03,0.05849,0.00014,3.36684]
[1778272881647,28.02,80219.39,1.03,0.05849,0.00014,3.36684]
[1778272881975,28.02,80224.35,1.03,0.05922,0.00015,3.39998]
[1778272884017,28.02,80226.38,1.03,0.05953,0.00015,3.41381]
[1778272884092,28.02,80228.83,1.03,0.0599,0.00015,3.43044]
[1778272891038,28.03,80229.46,1.03,0.05991,0.00015,3.42833]
[1778272895248,28.04,80229.4,1.03,0.05993,0.00015,3.4293]
[1778272896073,28.04,80229.63,1.03,0.05997,0.00015,3.43118]
[1778272901108,28.04,80224.58,1.03,0.05927,0.00015,3.39942]
[1778272906143,28.05,80213.41,1.03,0.0577,0.00014,3.32806]
[1778272911179,28.06,80212.77,1.03,0.05766,0.00014,3.32646]
[1778272916958,28.07,80213.55,1.03,0.05782,0.00014,3.33363]
[1778272923107,28.08,80215.16,1.03,0.05814,0.00014,3.34822]
[1778272928923,28.09,80215.51,1.03,0.05822,0.00014,3.35201]
[1778272929030,28.09,80215.78,1.03,0.0583,0.00014,3.35527]
[1778272932817,28.09,80212.49,1.03,0.05785,0.00014,3.33476]
[1778272932918,28.1,80212.45,1.03,0.05786,0.00014,3.33556]
[1778272938368,28.11,80212.09,1.03,0.05787,0.00014,3.33585]
[1778272939333,28.11,80212.09,1.03,0.05787,0.00014,3.33585]
[1778272939434,28.11,80218.43,1.03,0.05879,0.00014,3.37789]
[1778272940568,28.11,80218.43,1.03,0.05879,0.00014,3.37789]
[1778272940617,28.11,80219.05,1.03,0.05891,0.00014,3.38294]
[1778272946425,28.12,80219.58,1.03,0.05903,0.00015,3.38865]
[1778272953473,28.13,80219.17,1.03,0.0589,0.00014,3.38031]
[1778272958511,28.14,80221.27,1.03,0.05926,0.00015,3.39656]
[1778272963544,28.14,80220.64,1.03,0.05921,0.00015,3.39402]
[1778272968579,28.15,80221.64,1.03,0.0594,0.00015,3.40294]
[1778272974622,28.16,80221.28,1.03,0.0594,0.00015,3.40283]
[1778272978120,28.16,80220.9,1.03,0.05936,0.00015,3.40107]
[1778272978649,28.16,80219.41,1.03,0.05916,0.00015,3.39203]
[1778272983684,28.17,80218.79,1.03,0.05912,0.00015,3.3899]
[1778272986566,28.17,80218.75,1.03,0.05913,0.00015,3.3904]
[1778272986706,28.17,80218.97,1.03,0.05917,0.00015,3.39223]
[1778272987393,28.17,80218.97,1.03,0.05917,0.00015,3.39223]
[1778272987712,28.17,80218.65,1.03,0.05913,0.00015,3.39051]
[1778272993598,28.18,80219.6,1.03,0.05932,0.00015,3.39894]
[1778272998789,28.19,80219.49,1.03,0.05934,0.00015,3.40003]
[1778273004086,28.19,80218.71,1.03,0.05926,0.00015,3.39634]
[1778273009867,28.19,80218.51,1.03,0.05919,0.00015,3.39314]
[1778273014903,28.17,80218.55,1.03,0.05898,0.00015,3.38122]
[1778273019937,28.17,80218.22,1.03,0.05889,0.00014,3.37738]
[1778273024972,28.16,80217.38,1.03,0.0587,0.00014,3.36847]
[1778273030224,28.15,80217.89,1.03,0.05871,0.00014,3.3691]
[1778273032023,28.15,80208.95,1.03,0.05745,0.00014,3.31156]
[1778273039219,28.15,80210.55,1.03,0.05765,0.00014,3.32081]
[1778273045115,28.13,80210.51,1.03,0.05753,0.00014,3.31547]
[1778273050149,28.12,80210.67,1.03,0.05749,0.00014,3.31378]
[1778273061225,28.1,80213.11,1.03,0.05772,0.00014,3.32426]
[1778273066263,28.09,80206.67,1.03,0.05675,0.00014,3.27977]
[1778273067269,28.09,80197.06,1.03,0.05539,0.00014,3.21753]
[1778273069056,28.09,80197.06,1.03,0.05539,0.00014,3.21714]
[1778273069284,28.09,80197.26,1.03,0.05541,0.00014,3.21804]
[1778273069669,28.09,80197.26,1.03,0.05541,0.00014,3.21804]
[1778273070291,28.09,80196.93,1.03,0.05535,0.00014,3.21556]
[1778273072892,28.09,80198.04,1.03,0.05536,0.00014,3.21345]
[1778273072993,28.08,80199.29,1.03,0.05552,0.00014,3.22106]
[1778273075291,28.08,80199.25,1.03,0.05551,0.00014,3.22043]
[1778273075392,28.08,80200.15,1.03,0.05562,0.00014,3.22582]
[1778273082375,28.07,80200.15,1.03,0.05557,0.00014,3.22319]
[1778273087410,28.07,80201.07,1.03,0.05565,0.00014,3.22722]
[1778273092445,28.06,80203.82,1.03,0.056,0.00014,3.24297]
[1778273095466,28.06,80213.26,1.03,0.0573,0.00014,3.30279]
[1778273096473,28.05,80222.85,1.03,0.05867,0.00015,3.365]
[1778273098088,28.06,80232.04,1.03,0.06003,0.00015,3.42619]
[1778273101515,28.06,80239.95,1.03,0.06122,0.00015,3.47957]
[1778273102796,28.06,80239.95,1.03,0.06122,0.00015,3.47957]
[1778273102897,28.06,80248.35,1.03,0.0625,0.00015,3.5367]
[1778273106483,28.06,80249.68,1.03,0.06271,0.00015,3.54609]
[1778273106584,28.06,80249.69,1.03,0.06272,0.00015,3.54635]
[1778273113029,28.06,80250.41,1.03,0.06285,0.00015,3.55212]
[1778273118626,28.07,80244.99,1.03,0.06205,0.00015,3.51687]
[1778273123662,28.07,80243.5,1.03,0.06185,0.00015,3.50785]
[1778273128697,28.08,80243.68,1.03,0.0619,0.00015,3.51014]
[1778273133732,28.08,80248.49,1.03,0.06251,0.00015,3.53483]
[1778273135231,28.08,80248.49,1.03,0.06251,0.00015,3.53483]
[1778273135333,28.08,80247.85,1.03,0.06242,0.00015,3.53066]
[1778273140780,28.08,80247.2,1.03,0.06234,0.00015,3.52719]
[1778273145817,28.09,80246.5,1.03,0.06225,0.00015,3.52324]
[1778273149127,28.09,80246.5,1.03,0.06225,0.00015,3.52324]
[1778273149228,28.09,80245.93,1.03,0.06218,0.00015,3.51987]
[1778273150523,28.09,80245.93,1.03,0.06218,0.00015,3.52004]
[1778273151206,28.09,80245.93,1.03,0.06218,0.00015,3.52004]
[1778273153473,28.09,80245.66,1.03,0.06215,0.00015,3.51853]
[1778273154332,28.09,80245.66,1.03,0.06215,0.00015,3.51853]
[1778273153574,28.09,80245.54,1.03,0.06213,0.00015,3.51788]
[1778273154880,28.09,80245.46,1.03,0.06213,0.00015,3.51766]
[1778273160921,28.09,80245.79,1.03,0.0622,0.00015,3.5208]
[1778273164979,28.09,80250.75,1.03,0.06296,0.00015,3.55473]
[1778273165055,28.09,80250.85,1.03,0.06298,0.00015,3.5555]
[1778273170993,28.1,80254.14,1.03,0.0635,0.00015,3.57839]
[1778273176032,28.1,80257.11,1.03,0.06396,0.00016,3.5988]
[1778273181063,28.1,80257.22,1.03,0.06398,0.00016,3.59964]
[1778273187104,28.1,80256.91,1.03,0.06394,0.00016,3.59758]
[1778273192139,28.1,80255.92,1.03,0.06364,0.00015,3.58197]
[1778273197174,28.1,80256.07,1.03,0.06367,0.00015,3.58305]
[1778273205232,28.1,80254.42,1.03,0.06341,0.00015,3.57192]
[1778273212281,28.1,80253.5,1.03,0.06327,0.00015,3.56578]
[1778273217317,28.1,80252.85,1.03,0.06318,0.00015,3.56147]
[1778273218080,28.1,80252.85,1.03,0.06318,0.00015,3.56147]
[1778273218323,28.1,80252.56,1.03,0.06313,0.00015,3.55952]
[1778273218692,28.1,80252.56,1.03,0.06313,0.00015,3.55952]
[1778273218793,28.1,80252.74,1.03,0.06316,0.00015,3.56076]
[1778273225372,28.1,80252.08,1.03,0.06306,0.00015,3.55639]
[1778273230407,28.1,80251.23,1.03,0.06293,0.00015,3.55073]
[1778273235442,28.1,80251.59,1.03,0.06299,0.00015,3.55328]
[1778273242490,28.1,80251.41,1.03,0.06297,0.00015,3.55221]
[1778273247526,28.1,80251.05,1.03,0.06291,0.00015,3.54988]
[1778273252253,28.1,80252.2,1.03,0.06309,0.00015,3.55773]
[1778273252356,28.1,80252.0,1.03,0.06292,0.00015,3.54753]
[1778273255727,28.1,80251.29,1.03,0.06281,0.00015,3.54278]
[1778273255828,28.1,80251.29,1.03,0.06281,0.00015,3.54281]
[1778273262327,28.1,80251.29,1.03,0.06281,0.00015,3.54281]
[1778273262330,28.1,80251.01,1.03,0.06277,0.00015,3.54109]
[1778273267667,28.1,80250.8,1.03,0.06275,0.00015,3.53983]
[1778273272701,28.1,80246.87,1.03,0.06215,0.00015,3.5136]
[1778273277736,28.11,80247.59,1.03,0.06227,0.00015,3.51883]
[1778273282771,28.11,80245.08,1.03,0.0619,0.00015,3.50229]
[1778273287806,28.11,80243.23,1.03,0.06163,0.00015,3.49046]
[1778273292841,28.11,80243.04,1.03,0.06162,0.00015,3.49005]
[1778273297876,28.11,80243.33,1.03,0.06168,0.00015,3.49258]
[1778273302911,28.12,80242.77,1.03,0.06162,0.00015,3.48978]
[1778273306756,28.12,80243.65,1.03,0.06176,0.00015,3.49617]
[1778273306939,28.12,80243.74,1.03,0.06178,0.00015,3.49693]
[1778273311974,28.12,80243.57,1.03,0.06163,0.00015,3.48773]
[1778273319023,28.13,80241.29,1.03,0.06132,0.00015,3.4737]
[1778273324058,28.13,80241.07,1.03,0.0613,0.00015,3.47312]
[1778273329093,28.13,80242.24,1.03,0.0615,0.00015,3.48186]
[1778273333278,28.13,80242.7,1.03,0.06158,0.00015,3.48545]
[1778273333288,28.13,80242.91,1.03,0.06161,0.00015,3.48703]
[1778273339164,28.14,80243.66,1.03,0.06175,0.00015,3.49307]
[1778273344202,28.14,80243.06,1.03,0.06168,0.00015,3.48988]
[1778273351248,28.14,80244.06,1.03,0.06186,0.00015,3.49777]
[1778273356283,28.15,80245.18,1.03,0.06204,0.00015,3.5061]
[1778273362325,28.15,80245.61,1.03,0.06213,0.00015,3.5099]
[1778273367360,28.15,80245.84,1.03,0.06218,0.00015,3.51219]
[1778273373402,28.16,80244.65,1.03,0.06188,0.00015,3.49624]
[1778273378437,28.16,80245.67,1.03,0.06205,0.00015,3.50394]
[1778273383471,28.16,80245.81,1.03,0.06209,0.00015,3.50566]
[1778273388508,28.16,80246.29,1.03,0.06218,0.00015,3.50967]
[1778273389517,28.16,80246.29,1.03,0.06218,0.00015,3.50967]
[1778273389618,28.16,80246.11,1.03,0.06216,0.00015,3.50862]
[1778273390385,28.16,80246.11,1.03,0.06216,0.00015,3.50862]
[1778273390522,28.16,80246.13,1.03,0.06217,0.00015,3.5089]
[1778273395556,28.17,80245.49,1.03,0.06208,0.00015,3.50523]
[1778273395621,28.17,80245.04,1.03,0.06202,0.00015,3.50237]
[1778273401603,28.17,80245.86,1.03,0.06217,0.00015,3.50887]
[1778273402766,28.17,80245.3,1.03,0.06209,0.00015,3.50527]
[1778273403484,28.17,80245.3,1.03,0.06209,0.00015,3.50527]
[1778273411670,28.18,80244.78,1.03,0.06204,0.00015,3.50342]
[1778273416705,28.18,80245.45,1.03,0.06217,0.00015,3.50887]
[1778273421740,28.18,80245.28,1.03,0.06216,0.00015,3.50869]
[1778273426775,28.19,80245.09,1.03,0.06216,0.00015,3.50841]
[1778273429541,28.19,80245.09,1.03,0.06216,0.00015,3.50841]
[1778273429642,28.19,80245.16,1.03,0.06218,0.00015,3.50948]
[1778273434831,28.19,80245.12,1.03,0.06206,0.00015,3.50138]
[1778273437197,28.19,80244.39,1.03,0.06195,0.00015,3.4967]
[1778273437254,28.19,80244.39,1.03,0.06195,0.00015,3.4967]
[1778273437281,28.19,80244.36,1.03,0.06196,0.00015,3.49694]
[1778273445724,28.2,80244.53,1.03,0.062,0.00015,3.49897]
[1778273450944,28.2,80245.09,1.03,0.06213,0.00015,3.50473]
[1778273454692,28.21,80245.07,1.03,0.06214,0.00015,3.50503]
[1778273455983,28.21,80227.21,1.03,0.05949,0.00015,3.38694]
[1778273457193,28.21,80227.21,1.03,0.05949,0.00015,3.38694]
[1778273459730,28.21,80232.76,1.03,0.06034,0.00015,3.42476]
[1778273460015,28.21,80233.04,1.03,0.06038,0.00015,3.42696]
[1778273465045,28.22,80233.16,1.03,0.06044,0.00015,3.42944]
[1778273468011,28.22,80232.93,1.03,0.06043,0.00015,3.42891]
[1778273469561,28.22,80232.19,1.03,0.06033,0.00015,3.42434]
[1778273475120,28.25,80231.94,1.03,0.06048,0.00015,3.43096]
[1778273478638,28.25,80210.68,1.03,0.05741,0.00014,3.29282]
[1778273481159,28.26,80202.25,1.03,0.05625,0.00014,3.24009]
[1778273483172,28.26,80196.84,1.03,0.05553,0.00014,3.20686]
[1778273491229,28.28,80197.99,1.03,0.05567,0.00014,3.21103]
[1778273496267,28.29,80198.45,1.03,0.05581,0.00014,3.21732]
[1778273501301,28.31,80198.77,1.03,0.05593,0.00014,3.22272]
[1778273503595,28.31,80198.69,1.03,0.05593,0.00014,3.22288]
[1778273503698,28.31,80193.03,1.03,0.05516,0.00014,3.18761]
[1778273504096,28.31,80193.03,1.03,0.05516,0.00014,3.18761]
[1778273504543,28.31,80193.03,1.03,0.05516,0.00014,3.18761]
[1778273505367,28.31,80189.09,1.03,0.05463,0.00014,3.16341]
[1778273506042,28.32,80188.72,1.03,0.0546,0.00014,3.1618]
[1778273509450,28.32,80188.19,1.03,0.05458,0.00014,3.16073]
[1778273509506,28.33,80180.52,1.03,0.05355,0.00013,3.11344]
[1778273511384,28.33,80162.54,1.03,0.05121,0.00013,3.00414]
[1778273515403,28.33,80154.8,1.03,0.05023,0.00013,2.95804]
[1778273517429,28.33,80148.44,1.03,0.04942,0.00013,2.91982]
[1778273518462,28.33,80148.44,1.03,0.04942,0.00013,2.91982]
[1778273518528,28.33,80147.88,1.03,0.04936,0.00013,2.91651]
[1778273522714,28.34,80144.87,1.03,0.04898,0.00013,2.89872]
[1778273523462,28.34,80143.37,1.03,0.0488,0.00012,2.88998]
[1778273524283,28.34,80143.37,1.03,0.0488,0.00012,2.88998]
[1778273524466,28.34,80143.77,1.03,0.04885,0.00013,2.89246]
[1778273526487,28.34,80143.15,1.03,0.04877,0.00012,2.88887]
[1778273526583,28.34,80143.09,1.03,0.04877,0.00012,2.88862]
[1778273527388,28.34,80143.09,1.03,0.04877,0.00012,2.88862]
[1778273527448,28.34,80143.27,1.03,0.04879,0.00012,2.8898]
[1778273528193,28.34,80143.27,1.03,0.04879,0.00012,2.8898]
[1778273533529,28.34,80142.12,1.03,0.04866,0.00012,2.88358]
[1778273538564,28.34,80140.49,1.03,0.04847,0.00012,2.87454]
[1778273543599,28.34,80141.86,1.03,0.04866,0.00012,2.88331]
[1778273545613,28.34,80148.75,1.03,0.04953,0.00013,2.9246]
[1778273550648,28.35,80154.82,1.03,0.0503,0.00013,2.96133]
[1778273554679,28.35,80164.63,1.03,0.05144,0.00013,3.01254]
[1778273560718,28.34,80166.32,1.03,0.05165,0.00013,3.0223]
[1778273567633,28.34,80164.31,1.03,0.05137,0.00013,3.00947]
[1778273577837,28.34,80165.42,1.03,0.0515,0.00013,3.01564]
[1778273582872,28.34,80165.31,1.03,0.05148,0.00013,3.0147]
[1778273586088,28.34,80164.7,1.03,0.0514,0.00013,3.01087]
[1778273586187,28.34,80164.43,1.03,0.05137,0.00013,3.00918]
[1778273591936,28.34,80162.48,1.03,0.05111,0.00013,2.99714]
[1778273597843,28.34,80158.96,1.03,0.05066,0.00013,2.97581]
[1778273601112,28.34,80158.37,1.03,0.05058,0.00013,2.97228]
[1778273601133,28.34,80158.78,1.03,0.05063,0.00013,2.9748]
[1778273606589,28.34,80159.32,1.03,0.05071,0.00013,2.97823]
[1778273613082,28.34,80159.78,1.03,0.05064,0.00013,2.97298]
[1778273618117,28.34,80161.09,1.03,0.05082,0.00013,2.98112]
[1778273623152,28.34,80161.33,1.03,0.05085,0.00013,2.98275]
[1778273628188,28.34,80162.94,1.03,0.05106,0.00013,2.99263]
[1778273633222,28.34,80162.56,1.03,0.05101,0.00013,2.99041]
[1778273638262,28.34,80163.35,1.03,0.05112,0.00013,2.99533]
[1778273643292,28.34,80166.23,1.03,0.05149,0.00013,3.0129]
[1778273645160,28.34,80166.23,1.03,0.05149,0.00013,3.0129]
[1778273645161,28.34,80166.32,1.03,0.0515,0.00013,3.01344]
[1778273650341,28.34,80169.97,1.03,0.05198,0.00013,3.03567]
[1778273655376,28.34,80170.75,1.03,0.05208,0.00013,3.04022]
[1778273661418,28.34,80170.27,1.03,0.05201,0.00013,3.03697]
[1778273664259,28.34,80170.02,1.03,0.05197,0.00013,3.03534]
[1778273664360,28.34,80170.04,1.03,0.05197,0.00013,3.03542]
[1778273669474,28.34,80170.16,1.03,0.05199,0.00013,3.03593]
[1778273670177,28.34,80170.16,1.03,0.05199,0.00013,3.03593]
[1778273670277,28.34,80170.17,1.03,0.05199,0.00013,3.03595]
[1778273675775,28.34,80170.67,1.03,0.05192,0.00013,3.03049]
[1778273681558,28.34,80166.94,1.03,0.05142,0.00013,3.00741]
[1778273682097,28.34,80166.94,1.03,0.05142,0.00013,3.00741]
[1778273682564,28.34,80164.87,1.03,0.05115,0.00013,2.99477]
[1778273688608,28.34,80163.59,1.03,0.05099,0.00013,2.98712]
[1778273693650,28.34,80160.27,1.03,0.05057,0.00013,2.96724]
[1778273698678,28.34,80163.87,1.03,0.05104,0.00013,2.98943]
[1778273701048,28.34,80163.74,1.03,0.05102,0.00013,2.9887]
[1778273706734,28.34,80164.17,1.03,0.05108,0.00013,2.99151]
[1778273708751,28.34,80157.15,1.03,0.05018,0.00013,2.94905]
[1778273713785,28.34,80156.14,1.03,0.05006,0.00013,2.94337]
[1778273718820,28.34,80156.34,1.03,0.05009,0.00013,2.94498]
[1778273723855,28.34,80155.08,1.03,0.04994,0.00013,2.93777]
[1778273728893,28.35,80156.54,1.03,0.05014,0.00013,2.94693]
[1778273733925,28.35,80155.52,1.03,0.04988,0.00013,2.93285]
[1778273738961,28.35,80154.65,1.03,0.04978,0.00013,2.92803]
[1778273748900,28.35,80154.55,1.03,0.04979,0.00013,2.92821]
[1778273753060,28.35,80146.98,1.03,0.04884,0.00013,2.88327]
[1778273758969,28.35,80145.57,1.03,0.04868,0.00012,2.8758]
[1778273764138,28.36,80144.82,1.03,0.0486,0.00012,2.87208]
[1778273766152,28.36,80137.6,1.03,0.04771,0.00012,2.82975]
[1778273770180,28.36,80130.64,1.03,0.04688,0.00012,2.78989]
[1778273776222,28.37,80130.14,1.03,0.04685,0.00012,2.7886]
[1778273781257,28.37,80129.08,1.03,0.04675,0.00012,2.78375]
[1778273786291,28.38,80127.19,1.03,0.04655,0.00012,2.77413]
[1778273791327,28.38,80126.52,1.03,0.04638,0.00012,2.76359]
[1778273796780,28.39,80125.01,1.03,0.04622,0.00012,2.75597]
[1778273800390,28.39,80099.11,1.03,0.04323,0.00011,2.61052]
[1778273801397,28.39,80086.2,1.03,0.04179,0.00011,2.53972]
[1778273806432,28.4,80081.08,1.03,0.04129,0.00011,2.51481]
[1778273808624,28.41,80080.72,1.03,0.04126,0.00011,2.5135]
[1778273808688,28.41,80080.69,1.03,0.04128,0.00011,2.51465]
[1778273809404,28.41,80080.69,1.03,0.04128,0.00011,2.51465]
[1778273809453,28.41,80080.69,1.03,0.04128,0.00011,2.51465]
[1778273814957,28.43,80077.73,1.03,0.04104,0.00011,2.50242]
[1778273821538,28.45,80081.19,1.03,0.04154,0.00011,2.52724]
[1778273826572,28.46,80081.25,1.03,0.04161,0.00011,2.53088]
[1778273831614,28.47,80078.56,1.03,0.04139,0.00011,2.51958]
[1778273836649,28.49,80078.15,1.03,0.04141,0.00011,2.5208]
[1778273843082,28.5,80078.31,1.03,0.04148,0.00011,2.52444]
[1778273844707,28.51,80093.76,1.03,0.04326,0.00011,2.61205]
[1778273849742,28.52,80098.06,1.03,0.04381,0.00011,2.6387]
[1778273855784,28.53,80099.16,1.03,0.04388,0.00011,2.64013]
[1778273860819,28.54,80099.28,1.03,0.04394,0.00011,2.64342]
[1778273865854,28.55,80099.79,1.03,0.04406,0.00011,2.64885]
[1778273870889,28.56,80100.72,1.03,0.04421,0.00012,2.6566]
[1778273875925,28.57,80099.18,1.03,0.04409,0.00011,2.65049]
[1778273880959,28.58,80099.51,1.03,0.04418,0.00011,2.6549]
[1778273888010,28.59,80100.91,1.03,0.04441,0.00012,2.66627]
[1778273893045,28.6,80102.07,1.03,0.0446,0.00012,2.67526]
[1778273898080,28.61,80105.91,1.03,0.0451,0.00012,2.69933]
[1778273903115,28.61,80110.8,1.03,0.04572,0.00012,2.72929]
[1778273907142,28.62,80116.5,1.03,0.04642,0.00012,2.76335]
[1778273912177,28.63,80116.84,1.03,0.04637,0.00012,2.75898]
[1778273918219,28.63,80117.3,1.03,0.04647,0.00012,2.76365]
[1778273923255,28.64,80114.2,1.03,0.04614,0.00012,2.7476]
[1778273928290,28.65,80113.26,1.03,0.04606,0.00012,2.74395]
[1778273933325,28.65,80115.54,1.03,0.04637,0.00012,2.75869]
[1778273938360,28.66,80117.18,1.03,0.0466,0.00012,2.76961]
[1778273943399,28.66,80122.11,1.03,0.04722,0.00012,2.79942]
[1778273948435,28.67,80122.43,1.03,0.04729,0.00012,2.80256]
[1778273953469,28.67,80125.26,1.03,0.04765,0.00012,2.82012]
[1778273958505,28.68,80125.92,1.03,0.04776,0.00012,2.82506]
[1778273962778,28.68,80127.22,1.03,0.04793,0.00012,2.83326]
[1778273962789,28.68,80126.65,1.03,0.04787,0.00012,2.83036]
[1778273969582,28.68,80127.16,1.03,0.04796,0.00012,2.83458]
[1778273975624,28.69,80127.81,1.03,0.04794,0.00012,2.83148]
[1778273980887,28.69,80130.69,1.03,0.04831,0.00012,2.84911]
[1778273986704,28.7,80130.31,1.03,0.04829,0.00012,2.84826]
[1778273991555,28.7,80129.51,1.03,0.04821,0.00012,2.84425]
[1778273991740,28.7,80129.51,1.03,0.04821,0.00012,2.84443]
[1778273997782,28.7,80130.06,1.03,0.0483,0.00012,2.84864]
[1778274001966,28.7,80141.81,1.03,0.04977,0.00013,2.91831]
[1778274007541,28.71,80145.75,1.03,0.05028,0.00013,2.94225]
[1778274011887,28.71,80133.37,1.03,0.04874,0.00012,2.86945]
[1778274019940,28.71,80135.12,1.03,0.04898,0.00012,2.88078]
[1778274024975,28.71,80134.72,1.03,0.04894,0.00012,2.87899]
[1778274031022,28.72,80132.99,1.03,0.04861,0.00012,2.86133]
[1778274035045,28.72,80126.44,1.03,0.04782,0.00012,2.82362]
[1778274036052,28.72,80119.01,1.03,0.04692,0.00012,2.78084]
[1778274041087,28.72,80117.91,1.03,0.04681,0.00012,2.77574]
[1778274046123,28.73,80118.63,1.03,0.04693,0.00012,2.78111]
[1778274051700,28.73,80118.43,1.03,0.04692,0.00012,2.78106]
[1778274058205,28.74,80117.08,1.03,0.0468,0.00012,2.77495]
[1778274063241,28.74,80116.13,1.03,0.0467,0.00012,2.77049]
[1778274069283,28.75,80115.27,1.03,0.04665,0.00012,2.76769]
[1778274074318,28.76,80114.6,1.03,0.04665,0.00012,2.76767]
[1778274081247,28.78,80114.35,1.03,0.04673,0.00012,2.77148]
[1778274087355,28.79,80113.91,1.03,0.04674,0.00012,2.77191]
[1778274088000,28.79,80113.91,1.03,0.04674,0.00012,2.77191]
[1778274088101,28.8,80113.79,1.03,0.04677,0.00012,2.77342]
[1778274093453,28.81,80113.91,1.03,0.04673,0.00012,2.76966]
[1778274099495,28.83,80112.9,1.03,0.0467,0.00012,2.76829]
[1778274104534,28.84,80114.11,1.03,0.04693,0.00012,2.77887]
[1778274106718,28.85,80116.54,1.03,0.04723,0.00012,2.79354]
[1778274106819,28.85,80116.74,1.03,0.04727,0.00012,2.79538]
[1778274116619,28.86,80117.62,1.03,0.04745,0.00012,2.80391]
[1778274116688,28.87,80118.25,1.03,0.0476,0.00012,2.81097]
[1778274124673,28.89,80119.87,1.03,0.04791,0.00012,2.82571]
[1778274130714,28.91,80121.0,1.03,0.04813,0.00012,2.83618]
[1778274137765,28.93,80121.94,1.03,0.04834,0.00012,2.84616]
[1778274140289,28.93,80129.44,1.03,0.04931,0.00012,2.89173]
[1778274146828,28.93,80129.38,1.03,0.0493,0.00012,2.89134]
[1778274151863,28.93,80131.58,1.03,0.04944,0.00012,2.89592]
[1778274157905,28.93,80131.07,1.03,0.04938,0.00012,2.89286]
[1778274167972,28.93,80130.67,1.03,0.04933,0.00012,2.89046]
[1778274179049,28.93,80130.5,1.03,0.04931,0.00012,2.88943]
[1778274184088,28.93,80130.33,1.03,0.04928,0.00012,2.88843]
[1778274187108,28.93,80142.12,1.03,0.05077,0.00013,2.95798]
[1778274192143,28.93,80142.66,1.03,0.05085,0.00013,2.96181]
[1778274199880,28.93,80143.11,1.03,0.0509,0.00013,2.96427]
[1778274210538,28.94,80145.3,1.03,0.05121,0.00013,2.9784]
[1778274211223,28.94,80145.3,1.03,0.05121,0.00013,2.9784]
[1778274211289,28.93,80145.97,1.03,0.05114,0.00013,2.97315]
[1778274217318,28.95,80146.33,1.03,0.0513,0.00013,2.98036]
[1778274222354,28.97,80147.92,1.03,0.0516,0.00013,2.99436]
[1778274227388,28.98,80147.17,1.03,0.05159,0.00013,2.99381]
[1778274232422,28.99,80146.52,1.03,0.05153,0.00013,2.99104]
[1778274237457,28.99,80152.15,1.03,0.05227,0.00013,3.02567]
[1778274237919,28.99,80152.15,1.03,0.05227,0.00013,3.02567]
[1778274245514,28.99,80150.6,1.03,0.05207,0.00013,3.01623]
[1778274249041,28.99,80153.35,1.03,0.05245,0.00013,3.03381]
[1778274254578,29.0,80153.9,1.03,0.05258,0.00013,3.03957]
[1778274259573,29.0,80154.78,1.03,0.05271,0.00013,3.04586]
[1778274260401,29.01,80156.09,1.03,0.05289,0.00013,3.0541]
[1778274266741,29.01,80157.02,1.03,0.05305,0.00013,3.06158]
[1778274267545,29.01,80157.02,1.03,0.05305,0.00013,3.06158]
[1778274266842,29.01,80157.91,1.03,0.05318,0.00013,3.06757]
[1778274268477,29.01,80157.91,1.03,0.05318,0.00013,3.06757]
[1778274268538,29.02,80158.23,1.03,0.05324,0.00013,3.07011]
[1778274268847,29.02,80158.23,1.03,0.05324,0.00013,3.07011]
[1778274268948,29.02,80158.77,1.03,0.05331,0.00013,3.07339]
[1778274273372,29.02,80160.44,1.03,0.05342,0.00013,3.07592]
[1778274273474,29.02,80166.15,1.03,0.05419,0.00013,3.11123]
[1778274280122,29.02,80166.99,1.03,0.0543,0.00013,3.11661]
[1778274289824,29.05,80169.78,1.03,0.05484,0.00014,3.14116]
[1778274295619,29.06,80169.62,1.03,0.05487,0.00014,3.14218]
[1778274302616,29.06,80169.48,1.03,0.05488,0.00014,3.14273]
[1778274302917,29.06,80170.38,1.03,0.05501,0.00014,3.14886]
[1778274304183,29.06,80170.38,1.03,0.05501,0.00014,3.14886]
[1778274304198,29.07,80170.49,1.03,0.05504,0.00014,3.14991]
[1778274305026,29.07,80170.49,1.03,0.05504,0.00014,3.14991]
[1778274305629,29.07,80170.49,1.03,0.05504,0.00014,3.14991]
[1778274305062,29.07,80170.49,1.03,0.05504,0.00014,3.15009]
[1778274305716,29.07,80170.49,1.03,0.05504,0.00014,3.15009]
[1778274307330,29.07,80170.49,1.03,0.05504,0.00014,3.15009]
[1778274307387,29.07,80170.08,1.03,0.05499,0.00014,3.14794]
[1778274308259,29.07,80170.08,1.03,0.05499,0.00014,3.14794]
[1778274308360,29.07,80169.78,1.03,0.05496,0.00014,3.14628]
[1778274310247,29.07,80169.78,1.03,0.05496,0.00014,3.14628]
[1778274310262,29.07,80169.32,1.03,0.0549,0.00014,3.14383]
[1778274316014,29.07,80168.24,1.03,0.05478,0.00013,3.13813]
[1778274321044,29.08,80167.39,1.03,0.05468,0.00013,3.13385]
[1778274326079,29.08,80167.43,1.03,0.05471,0.00013,3.13502]
[1778274331114,29.08,80168.0,1.03,0.05467,0.00013,3.13105]
[1778274336149,29.09,80168.95,1.03,0.05482,0.00013,3.13781]
[1778274341184,29.09,80169.63,1.03,0.05493,0.00014,3.14291]
[1778274345213,29.09,80169.67,1.03,0.05495,0.00014,3.1437]
[1778274345316,29.09,80176.27,1.03,0.05585,0.00014,3.18462]
[1778274349069,29.09,80177.04,1.03,0.05597,0.00014,3.18979]
[1778274349170,29.09,80177.61,1.03,0.05605,0.00014,3.19344]
[1778274351366,29.09,80177.61,1.03,0.05605,0.00014,3.19344]
[1778274351467,29.1,80178.77,1.03,0.05621,0.00014,3.20086]
[1778274357297,29.1,80178.47,1.03,0.05619,0.00014,3.19964]
[1778274362332,29.1,80178.87,1.03,0.05625,0.00014,3.20266]
[1778274367367,29.1,80179.4,1.03,0.05634,0.00014,3.20648]
[1778274373409,29.1,80179.57,1.03,0.05637,0.00014,3.20815]
[1778274380458,29.12,80179.5,1.03,0.05645,0.00014,3.21167]
[1778274385493,29.13,80180.13,1.03,0.05659,0.00014,3.2179]
[1778274390528,29.13,80179.57,1.03,0.05652,0.00014,3.21487]
[1778274393107,29.13,80179.18,1.03,0.05634,0.00014,3.20395]
[1778274393549,29.13,80179.29,1.03,0.05635,0.00014,3.20473]
[1778274394315,29.13,80179.29,1.03,0.05635,0.00014,3.20473]
[1778274394377,29.13,80179.29,1.03,0.05635,0.00014,3.20473]
[1778274394556,29.13,80171.82,1.03,0.05533,0.00014,3.15862]
[1778274394943,29.13,80171.82,1.03,0.05533,0.00014,3.15862]
[1778274395563,29.13,80163.31,1.03,0.05419,0.00013,3.10663]
[1778274395739,29.13,80163.31,1.03,0.05419,0.00013,3.10663]
[1778274395885,29.13,80163.31,1.03,0.05419,0.00013,3.10663]
[1778274396571,29.13,80161.52,1.03,0.05397,0.00013,3.09645]
[1778274397221,29.13,80161.52,1.03,0.05397,0.00013,3.09645]
[1778274397577,29.13,80161.08,1.03,0.05393,0.00013,3.0945]
[1778274399104,29.14,80160.48,1.03,0.05386,0.00013,3.09159]
[1778274399115,29.14,80160.4,1.03,0.05385,0.00013,3.0911]
[1778274403609,29.15,80160.27,1.03,0.05388,0.00013,3.09251]
[1778274403725,29.15,80160.27,1.03,0.05388,0.00013,3.09251]
[1778274404628,29.15,80159.67,1.03,0.05385,0.00013,3.09106]
[1778274410668,29.17,80159.8,1.03,0.05396,0.00013,3.09618]
[1778274415705,29.18,80161.83,1.03,0.05431,0.00013,3.11202]
[1778274421745,29.2,80162.05,1.03,0.05443,0.00013,3.11744]
[1778274429947,29.2,80162.14,1.03,0.05449,0.00013,3.12002]
[1778274435844,29.23,80161.83,1.03,0.05459,0.00013,3.12454]
[1778274440878,29.24,80161.95,1.03,0.05468,0.00013,3.12859]
[1778274449942,29.26,80162.49,1.03,0.05488,0.00013,3.13776]
[1778274455050,29.27,80161.62,1.03,0.0547,0.00013,3.12715]
[1778274464104,29.29,80162.58,1.03,0.05496,0.00013,3.13891]
[1778274469138,29.31,80162.81,1.03,0.05506,0.00013,3.14354]
[1778274480216,29.33,80162.88,1.03,0.05523,0.00013,3.15098]
[1778274483240,29.34,80174.62,1.03,0.05687,0.00014,3.22513]
[1778274485530,29.34,80175.48,1.03,0.057,0.00014,3.23104]
[1778274493614,29.35,80176.51,1.03,0.05722,0.00014,3.24087]
[1778274496693,29.36,80176.42,1.03,0.05726,0.00014,3.24273]
[1778274498776,29.36,80175.52,1.03,0.05715,0.00014,3.23762]
[1778274498345,29.37,80161.98,1.03,0.05532,0.00013,3.1552]
[1778274499352,29.37,80150.05,1.03,0.05373,0.00013,3.08281]
[1778274500387,29.37,80150.05,1.03,0.05373,0.00013,3.08281]
[1778274500462,29.37,80137.83,1.03,0.05217,0.00013,3.01105]
[1778274506256,29.38,80136.49,1.03,0.05207,0.00013,3.00669]
[1778274508074,29.39,80136.44,1.03,0.05209,0.00013,3.00721]
[1778274508418,29.39,80137.53,1.03,0.05226,0.00013,3.01529]
[1778274508849,29.39,80137.53,1.03,0.05226,0.00013,3.01529]
[1778274508949,29.39,80137.72,1.03,0.05229,0.00013,3.01642]
[1778274511265,29.39,80137.72,1.03,0.05229,0.00013,3.01642]
[1778274515148,29.41,80136.49,1.03,0.05208,0.00013,3.00447]
[1778274520502,29.41,80135.03,1.03,0.05193,0.00013,2.99779]
[1778274526543,29.42,80133.83,1.03,0.05182,0.00013,2.99268]
[1778274532587,29.43,80132.95,1.03,0.05175,0.00013,2.98949]
[1778274539584,29.43,80133.34,1.03,0.05183,0.00013,2.99314]
[1778274540013,29.44,80133.37,1.03,0.05186,0.00013,2.99431]
[1778274540643,29.44,80133.31,1.03,0.05186,0.00013,2.99429]
[1778274542268,29.44,80129.51,1.03,0.05139,0.00013,2.97269]
[1778274542657,29.44,80126.17,1.03,0.05099,0.00013,2.95392]
[1778274549216,29.46,80122.73,1.03,0.05063,0.00013,2.93729]
[1778274554612,29.48,80120.45,1.03,0.05049,0.00013,2.93098]
[1778274559776,29.5,80119.73,1.03,0.0505,0.00012,2.93114]
[1778274564810,29.52,80118.18,1.03,0.0504,0.00012,2.92646]
[1778274567426,29.52,80114.86,1.03,0.05001,0.00012,2.90849]
[1778274569846,29.53,80100.3,1.03,0.04826,0.00012,2.82648]
[1778274571752,29.53,80101.16,1.03,0.04838,0.00012,2.83194]
[1778274571986,29.53,80101.69,1.03,0.04833,0.00012,2.8273]
[1778274572088,29.53,80101.85,1.03,0.04835,0.00012,2.82821]
[1778274577073,29.55,80102.53,1.03,0.04853,0.00012,2.83674]
[1778274577174,29.55,80102.24,1.03,0.04849,0.00012,2.83509]
[1778274582155,29.6,80102.38,1.03,0.04879,0.00012,2.84911]
[1778274582255,29.63,80101.46,1.03,0.04889,0.00012,2.85381]
[1778274587972,29.85,80102.16,1.03,0.05019,0.00012,2.91388]
[1778274594891,29.98,80102.47,1.03,0.05101,0.00012,2.95195]
[1778274601063,30.03,80102.78,1.03,0.05131,0.00012,2.9657]
[1778274606099,30.04,80101.48,1.03,0.05123,0.00012,2.96214]
[1778274607459,30.04,80101.48,1.03,0.05123,0.00012,2.96214]
[1778274607560,30.05,80101.56,1.03,0.05128,0.00012,2.96419]
[1778274610119,30.05,80099.39,1.03,0.05103,0.00012,2.95251]
[1778274612686,30.06,80099.56,1.03,0.05106,0.00012,2.9543]
[1778274619189,30.08,80101.5,1.03,0.05143,0.00012,2.97132]
[1778274624224,30.09,80101.08,1.03,0.05147,0.00012,2.97284]
[1778274629260,30.1,80103.22,1.03,0.05181,0.00013,2.98858]
[1778274634821,30.12,80102.86,1.03,0.0517,0.00012,2.98112]
[1778274640828,30.13,80102.97,1.03,0.05178,0.00013,2.98494]
[1778274645862,30.14,80101.27,1.03,0.05161,0.00012,2.97712]
[1778274650051,30.14,80101.08,1.03,0.05162,0.00012,2.97757]
[1778274650582,30.14,80101.08,1.03,0.05162,0.00012,2.97757]
[1778274658011,30.15,80100.96,1.03,0.05166,0.00012,2.97962]
[1778274658646,30.15,80100.96,1.03,0.05166,0.00012,2.97962]
[1778274663623,30.16,80100.85,1.03,0.05168,0.00012,2.98049]
[1778274663685,30.16,80100.79,1.03,0.05168,0.00012,2.98044]
[1778274665223,30.16,80100.79,1.03,0.05169,0.00012,2.98074]
[1778274665848,30.16,80100.79,1.03,0.05169,0.00012,2.98074]
[1778274669626,30.16,80100.81,1.03,0.05171,0.00012,2.98175]
[1778274669727,30.17,80100.76,1.03,0.05172,0.00012,2.98205]
[1778274670281,30.17,80100.76,1.03,0.05172,0.00012,2.98205]
[1778274670382,30.17,80100.75,1.03,0.05172,0.00012,2.98199]
[1778274672220,30.17,80100.75,1.03,0.05172,0.00012,2.98199]
[1778274672321,30.17,80100.74,1.03,0.05173,0.00012,2.98252]
[1778274673030,30.17,80100.74,1.03,0.05173,0.00012,2.98252]
[1778274673569,30.17,80100.73,1.03,0.05174,0.00012,2.98305]
[1778274678604,30.18,80099.89,1.03,0.05167,0.00012,2.97968]
[1778274683639,30.18,80099.03,1.03,0.05159,0.00012,2.97623]
[1778274688675,30.19,80099.75,1.03,0.05171,0.00012,2.98186]
[1778274695592,30.19,80101.3,1.03,0.05182,0.00012,2.98433]
[1778274700758,30.2,80100.86,1.03,0.05179,0.00012,2.98323]
[1778274702095,30.2,80100.81,1.03,0.05179,0.00012,2.98322]
[1778274702195,30.2,80101.43,1.03,0.05187,0.00013,2.98679]
[1778274706105,30.21,80101.48,1.03,0.0519,0.00013,2.98819]
[1778274711836,30.21,80110.39,1.03,0.05306,0.00013,3.04129]
[1778274716466,30.21,80110.52,1.03,0.05309,0.00013,3.04275]
[1778274716870,30.21,80110.61,1.03,0.05311,0.00013,3.04345]
[1778274722408,30.22,80111.2,1.03,0.0532,0.00013,3.04757]
[1778274722509,30.22,80111.01,1.03,0.05317,0.00013,3.04663]
[1778274727948,30.22,80111.34,1.03,0.05324,0.00013,3.04953]
[1778274736004,30.23,80112.36,1.03,0.0534,0.00013,3.0567]
[1778274745067,30.23,80113.43,1.03,0.05356,0.00013,3.06422]
[1778274750797,30.23,80114.17,1.03,0.05367,0.00013,3.06922]
[1778274756014,30.24,80115.59,1.03,0.05378,0.00013,3.07202]
[1778274766083,30.27,80115.81,1.03,0.05394,0.00013,3.07904]
[1778274770431,30.27,80115.81,1.03,0.05394,0.00013,3.07904]
[1778274771090,30.28,80115.89,1.03,0.05401,0.00013,3.08233]
[1778274771159,30.28,80115.89,1.03,0.05401,0.00013,3.08233]
[1778274775675,30.29,80115.95,1.03,0.05407,0.00013,3.08502]
[1778274781322,30.3,80117.24,1.03,0.05431,0.00013,3.09588]
[1778274784341,30.3,80125.33,1.03,0.05539,0.00013,3.14456]
[1778274787362,30.31,80133.05,1.03,0.05644,0.00013,3.19186]
[1778274791390,30.31,80142.16,1.03,0.0577,0.00014,3.24835]
[1778274792562,30.31,80142.16,1.03,0.0577,0.00014,3.24835]
[1778274798439,30.32,80147.96,1.03,0.05853,0.00014,3.28514]
[1778274804936,30.32,80153.1,1.03,0.05926,0.00014,3.31739]
[1778274808116,30.33,80159.74,1.03,0.06021,0.00014,3.35934]
[1778274815558,30.33,80163.0,1.03,0.06054,0.00014,3.37149]
[1778274820593,30.33,80162.82,1.03,0.06053,0.00014,3.37098]
[1778274825627,30.34,80163.19,1.03,0.0606,0.00014,3.37388]
[1778274830677,30.34,80159.06,1.03,0.06004,0.00014,3.34916]
[1778274835358,30.34,80155.02,1.03,0.05949,0.00014,3.32508]
[1778274835434,30.34,80155.02,1.03,0.05949,0.00014,3.32508]
[1778274835707,30.34,80150.45,1.03,0.05886,0.00014,3.29736]
[1778274840743,30.34,80145.13,1.03,0.05811,0.00014,3.26395]
[1778274842760,30.34,80138.3,1.03,0.05717,0.00013,3.22237]
[1778274847795,30.33,80135.1,1.03,0.05673,0.00013,3.20261]
[1778274852864,30.33,80134.48,1.03,0.05664,0.00013,3.19848]
[1778274852937,30.33,80133.92,1.03,0.05656,0.00013,3.19502]
[1778274858876,30.33,80133.38,1.03,0.05648,0.00013,3.19121]
[1778274863911,30.33,80131.85,1.03,0.05626,0.00013,3.18163]
[1778274870959,30.33,80131.74,1.03,0.05624,0.00013,3.18045]
[1778274876860,30.32,80131.63,1.03,0.05607,0.00013,3.1707]
[1778274882120,30.32,80131.63,1.03,0.05607,0.00013,3.1707]
[1778274882187,30.32,80131.56,1.03,0.05606,0.00013,3.17]
[1778274888672,30.33,80130.64,1.03,0.05597,0.00013,3.16608]
[1778274895130,30.34,80130.38,1.03,0.05601,0.00013,3.16775]
[1778274897142,30.34,80136.72,1.03,0.05687,0.00013,3.20639]
[1778274902177,30.35,80139.95,1.03,0.05734,0.00013,3.22736]
[1778274903224,30.35,80139.95,1.03,0.05734,0.00013,3.22736]
[1778274903288,30.35,80140.31,1.03,0.0574,0.00014,3.22983]
[1778274906450,30.36,80140.19,1.03,0.0574,0.00014,3.23001]
[1778274907216,30.36,80141.76,1.03,0.05763,0.00014,3.24006]
[1778274907650,30.36,80141.76,1.03,0.05763,0.00014,3.24006]
[1778274908219,30.36,80153.06,1.03,0.05917,0.00014,3.3086]
[1778274908825,30.36,80153.06,1.03,0.05917,0.00014,3.3086]
[1778274909226,30.36,80154.63,1.03,0.05939,0.00014,3.31837]
[1778274911762,30.36,80154.43,1.03,0.05937,0.00014,3.31747]
[1778274912251,30.36,80155.71,1.03,0.05956,0.00014,3.32546]
[1778274917282,30.36,80157.36,1.03,0.0598,0.00014,3.33627]
[1778274919295,30.36,80149.6,1.03,0.05873,0.00014,3.28918]
[1778274922951,30.37,80147.78,1.03,0.0585,0.00014,3.27877]
[1778274927214,30.37,80153.22,1.03,0.05927,0.00014,3.31292]
[1778274934401,30.37,80156.27,1.03,0.05958,0.00014,3.32382]
[1778274940443,30.38,80157.23,1.03,0.05973,0.00014,3.33068]
[1778274945478,30.38,80154.85,1.03,0.05942,0.00014,3.31699]
[1778274950513,30.38,80154.03,1.03,0.05933,0.00014,3.31291]
[1778274954254,30.38,80154.03,1.03,0.05933,0.00014,3.31291]
[1778274954452,30.39,80153.96,1.03,0.05933,0.00014,3.31304]
[1778274954467,30.39,80153.8,1.03,0.05931,0.00014,3.31225]
[1778274959576,30.39,80153.05,1.03,0.05923,0.00014,3.30864]
[1778274963211,30.39,80154.04,1.03,0.05938,0.00014,3.31505]
[1778274963603,30.39,80153.98,1.03,0.05938,0.00014,3.31505]
[1778274969300,30.4,80153.22,1.03,0.05929,0.00014,3.31112]
[1778274973266,30.4,80152.74,1.03,0.05924,0.00014,3.3089]
[1778274973673,30.4,80152.63,1.03,0.05923,0.00014,3.30858]
[1778274983302,30.43,80152.08,1.03,0.05931,0.00014,3.31202]
[1778274983744,30.46,80151.27,1.03,0.05941,0.00014,3.31627]
[1778274989788,30.48,80148.76,1.03,0.0592,0.00014,3.30705]
[1778274993364,30.48,80148.76,1.03,0.0592,0.00014,3.30705]
[1778274993465,30.48,80148.64,1.03,0.05905,0.00014,3.29789]
[1778274998850,30.49,80149.21,1.03,0.05915,0.00014,3.30225]
[1778275001871,30.49,80157.8,1.03,0.06035,0.00014,3.35512]
[1778275003129,30.49,80157.8,1.03,0.06035,0.00014,3.35512]
[1778275003228,30.49,80164.56,1.03,0.06131,0.00014,3.3968]
[1778275003820,30.49,80164.56,1.03,0.06131,0.00014,3.3968]
[1778275003921,30.49,80164.56,1.03,0.06131,0.00014,3.39681]
[1778275004579,30.49,80164.56,1.03,0.06131,0.00014,3.39681]
[1778275004892,30.49,80164.41,1.03,0.06129,0.00014,3.39589]
[1778275008929,30.49,80169.61,1.03,0.06203,0.00014,3.42809]
[1778275013962,30.49,80174.64,1.03,0.06274,0.00014,3.45905]
[1778275021290,30.49,80176.19,1.03,0.06296,0.00014,3.46838]
[1778275027051,30.48,80176.09,1.03,0.06288,0.00014,3.46531]
[1778275035106,30.45,80175.89,1.03,0.0627,0.00014,3.45726]
[1778275040142,30.44,80177.88,1.03,0.06289,0.00014,3.4657]
[1778275045177,30.44,80178.97,1.03,0.06304,0.00015,3.47205]
[1778275050211,30.43,80180.02,1.03,0.06318,0.00015,3.47809]
[1778275055247,30.43,80180.28,1.03,0.06305,0.00015,3.47011]
[1778275060281,30.43,80180.73,1.03,0.06311,0.00015,3.47241]
[1778275068205,30.43,80181.0,1.03,0.06313,0.00015,3.47325]
[1778275070351,30.43,80190.06,1.03,0.06445,0.00015,3.53012]
[1778275074381,30.42,80195.52,1.03,0.06524,0.00015,3.56391]
[1778275079415,30.42,80197.16,1.03,0.06546,0.00015,3.57323]
[1778275084452,30.41,80197.89,1.03,0.06554,0.00015,3.57679]
[1778275089486,30.41,80196.46,1.03,0.0653,0.00015,3.56669]
[1778275094522,30.41,80191.54,1.03,0.06455,0.00015,3.53458]
[1778275100564,30.41,80190.15,1.03,0.06433,0.00015,3.52501]
[1778275105599,30.4,80188.39,1.03,0.06406,0.00015,3.5133]
[1778275110636,30.4,80184.06,1.03,0.06341,0.00015,3.48552]
[1778275115668,30.4,80182.78,1.03,0.06307,0.00015,3.46811]
[1778275120705,30.4,80182.76,1.03,0.06306,0.00015,3.46777]
[1778275128764,30.4,80181.66,1.03,0.06289,0.00015,3.46053]
[1778275134804,30.4,80181.89,1.03,0.06292,0.00015,3.46173]
[1778275141855,30.4,80182.65,1.03,0.06302,0.00015,3.46621]
[1778275146888,30.4,80184.1,1.03,0.06323,0.00015,3.4751]
[1778275151924,30.39,80185.53,1.03,0.06343,0.00015,3.48386]
[1778275157966,30.39,80187.11,1.03,0.06365,0.00015,3.49339]
[1778275163000,30.39,80186.54,1.03,0.06356,0.00015,3.48949]
[1778275167031,30.39,80197.71,1.03,0.06521,0.00015,3.56002]
[1778275171060,30.39,80194.54,1.03,0.06457,0.00015,3.53006]
[1778275178993,30.39,80191.75,1.03,0.06414,0.00015,3.5116]
[1778275188509,30.38,80191.62,1.03,0.06412,0.00015,3.51058]
[1778275188579,30.38,80191.62,1.03,0.06412,0.00015,3.51058]
[1778275189065,30.38,80190.69,1.03,0.06396,0.00015,3.5038]
[1778275190046,30.38,80190.69,1.03,0.06396,0.00015,3.5038]
[1778275190085,30.38,80190.69,1.03,0.06396,0.00015,3.5038]
[1778275190192,30.38,80190.62,1.03,0.06395,0.00015,3.50326]
[1778275196234,30.38,80190.22,1.03,0.06387,0.00015,3.50016]
[1778275201270,30.38,80189.99,1.03,0.06383,0.00015,3.49823]
[1778275206305,30.38,80192.05,1.03,0.06412,0.00015,3.51076]
[1778275212346,30.37,80192.86,1.03,0.06423,0.00015,3.51526]
[1778275216329,30.37,80192.91,1.03,0.06423,0.00015,3.51537]
[1778275217883,30.37,80193.28,1.03,0.06428,0.00015,3.51741]
[1778275218807,30.37,80195.16,1.03,0.06455,0.00015,3.52923]
[1778275224431,30.37,80195.17,1.03,0.06454,0.00015,3.52859]
[1778275227850,30.37,80192.38,1.03,0.06412,0.00015,3.51071]
[1778275228459,30.37,80192.15,1.03,0.06408,0.00015,3.50908]
[1778275230464,30.37,80192.14,1.03,0.06408,0.00015,3.50893]
[1778275230565,30.37,80192.07,1.03,0.06407,0.00015,3.5084]
[1778275231447,30.37,80192.07,1.03,0.06407,0.00015,3.5084]
[1778275234154,30.37,80192.05,1.03,0.06391,0.00015,3.49906]
[1778275239537,30.36,80191.8,1.03,0.06386,0.00015,3.49683]
[1778275242245,30.36,80192.37,1.03,0.06394,0.00015,3.50028]
[1778275243112,30.36,80192.5,1.03,0.06396,0.00015,3.50102]
[1778275243564,30.36,80192.54,1.03,0.06396,0.00015,3.5012]
[1778275243882,30.36,80192.54,1.03,0.06396,0.00015,3.5012]
[1778275244571,30.36,80192.65,1.03,0.06398,0.00015,3.50182]
[1778275249660,30.36,80193.53,1.03,0.06409,0.00015,3.50695]
[1778275251584,30.36,80193.53,1.03,0.06409,0.00015,3.50695]
[1778275254510,30.36,80197.46,1.03,0.06467,0.00015,3.53147]
[1778275253635,30.36,80203.96,1.03,0.06564,0.00015,3.5729]
[1778275255144,30.36,80203.96,1.03,0.06564,0.00015,3.5729]
[1778275255985,30.36,80206.75,1.03,0.06605,0.00015,3.59016]
[1778275261436,30.35,80208.13,1.03,0.06624,0.00015,3.59837]
[1778275266724,30.35,80209.23,1.03,0.06637,0.00015,3.60397]
[1778275271761,30.34,80209.99,1.03,0.06646,0.00015,3.60784]
[1778275275788,30.34,80215.15,1.03,0.06723,0.00015,3.64029]
[1778275278704,30.34,80217.68,1.03,0.06761,0.00015,3.65615]
[1778275280823,30.34,80231.04,1.03,0.06967,0.00016,3.74244]
[1778275287872,30.33,80231.28,1.03,0.06964,0.00016,3.74126]
[1778275292907,30.32,80230.75,1.03,0.06935,0.00016,3.72636]
[1778275298355,30.31,80229.86,1.03,0.06918,0.00016,3.71927]
[1778275303984,30.3,80228.51,1.03,0.06889,0.00016,3.7071]
[1778275305998,30.3,80222.56,1.03,0.06794,0.00015,3.66749]
[1778275307056,30.3,80216.15,1.03,0.06695,0.00015,3.62557]
[1778275309019,30.3,80205.82,1.03,0.06536,0.00015,3.55844]
[1778275311109,30.29,80204.07,1.03,0.06509,0.00015,3.54696]
[1778275317075,30.29,80202.83,1.03,0.06487,0.00015,3.53766]
[1778275322110,30.29,80202.05,1.03,0.06473,0.00015,3.53164]
[1778275330086,30.28,80201.13,1.03,0.06455,0.00015,3.52403]
[1778275335202,30.27,80200.54,1.03,0.06443,0.00015,3.51894]
[1778275340239,30.27,80200.45,1.03,0.06439,0.00015,3.5172]
[1778275348291,30.26,80200.32,1.03,0.06433,0.00015,3.5145]
[1778275352554,30.26,80200.24,1.03,0.06431,0.00015,3.51352]
[1778275357464,30.26,80200.04,1.03,0.06409,0.00015,3.50172]
[1778275357879,30.25,80200.0,1.03,0.06408,0.00015,3.50124]
[1778275366415,30.25,80199.86,1.03,0.06402,0.00015,3.49838]
[1778275373467,30.24,80202.67,1.03,0.0644,0.00015,3.5146]
[1778275375713,30.24,80203.07,1.03,0.06445,0.00015,3.5169]
[1778275379696,30.24,80198.39,1.03,0.06373,0.00015,3.48628]
[1778275380797,30.24,80198.23,1.03,0.0637,0.00015,3.48485]
[1778275385253,30.23,80196.78,1.03,0.06347,0.00015,3.47487]
[1778275390628,30.23,80196.65,1.03,0.06342,0.00015,3.47282]
[1778275396670,30.22,80195.01,1.03,0.06315,0.00015,3.46126]
[1778275401704,30.22,80194.11,1.03,0.06299,0.00015,3.45463]
[1778275407747,30.22,80194.47,1.03,0.06302,0.00015,3.45572]
[1778275412786,30.21,80193.5,1.03,0.0627,0.00015,3.43948]
[1778275418401,30.21,80193.98,1.03,0.06276,0.00015,3.44174]
[1778275418489,30.21,80194.06,1.03,0.06276,0.00015,3.44188]
[1778275419116,30.21,80194.06,1.03,0.06276,0.00015,3.44188]
[1778275419217,30.21,80193.98,1.03,0.06275,0.00015,3.44137]
[1778275427749,30.21,80193.8,1.03,0.06271,0.00015,3.43968]
[1778275427886,30.2,80193.94,1.03,0.0627,0.00015,3.43946]
[1778275436040,30.2,80194.59,1.03,0.06278,0.00015,3.44282]
[1778275436119,30.2,80195.54,1.03,0.0629,0.00015,3.44805]
[1778275441985,30.19,80196.44,1.03,0.06301,0.00015,3.45258]
[1778275448027,30.19,80197.03,1.03,0.06307,0.00015,3.45513]
[1778275453062,30.18,80196.84,1.03,0.06302,0.00015,3.45297]
[1778275458097,30.18,80194.59,1.03,0.06267,0.00015,3.43794]
[1778275464139,30.18,80194.98,1.03,0.0627,0.00015,3.43957]
[1778275471729,30.18,80194.98,1.03,0.0627,0.00015,3.43957]
[1778275474861,30.17,80190.44,1.03,0.06187,0.00015,3.40077]
[1778275480764,30.17,80185.51,1.03,0.06115,0.00014,3.36969]
[1778275481259,30.17,80179.97,1.03,0.06035,0.00014,3.33519]
[1778275486294,30.17,80175.02,1.03,0.05966,0.00014,3.30486]
[1778275491329,30.17,80176.07,1.03,0.05982,0.00014,3.31183]
[1778275496364,30.18,80173.75,1.03,0.0595,0.00014,3.29801]
[1778275501398,30.18,80168.17,1.03,0.05873,0.00014,3.26434]
[1778275503414,30.18,80162.45,1.03,0.05795,0.00014,3.22979]
[1778275508450,30.18,80161.89,1.03,0.05789,0.00014,3.22736]
[1778275513483,30.19,80161.22,1.03,0.05782,0.00014,3.22426]
[1778275515088,30.19,80161.13,1.03,0.05782,0.00014,3.22391]
[1778275515497,30.19,80161.04,1.03,0.05781,0.00014,3.22356]
[1778275520532,30.19,80161.17,1.03,0.05785,0.00014,3.22532]
[1778275525568,30.2,80161.41,1.03,0.0579,0.00014,3.22778]
[1778275530603,30.2,80159.99,1.03,0.05773,0.00014,3.22023]
[1778275536645,30.21,80159.15,1.03,0.05751,0.00014,3.20767]
[1778275537652,30.21,80153.86,1.03,0.05679,0.00014,3.17599]
[1778275542687,30.21,80152.07,1.03,0.05658,0.00014,3.16668]
[1778275547722,30.22,80150.4,1.03,0.05639,0.00013,3.15809]
[1778275553764,30.22,80150.47,1.03,0.05644,0.00013,3.16023]
[1778275559806,30.23,80150.53,1.03,0.05648,0.00013,3.16227]
[1778275565847,30.24,80151.21,1.03,0.05661,0.00014,3.16798]
[1778275570882,30.24,80151.54,1.03,0.05668,0.00014,3.17127]
[1778275576925,30.25,80151.6,1.03,0.05673,0.00014,3.17318]
[1778275581960,30.25,80151.63,1.03,0.05676,0.00014,3.17462]
[1778275590017,30.26,80152.12,1.03,0.05687,0.00014,3.17951]
[1778275595053,30.26,80152.12,1.03,0.05676,0.00014,3.1719]
[1778275600089,30.27,80151.66,1.03,0.05672,0.00014,3.17037]
[1778275606132,30.27,80151.07,1.03,0.05667,0.00014,3.16829]
[1778275609152,30.28,80157.04,1.03,0.0575,0.00014,3.20489]
[1778275614187,30.28,80159.88,1.03,0.05791,0.00014,3.22289]
[1778275615489,30.28,80159.88,1.03,0.05791,0.00014,3.22289]
[1778275615590,30.28,80159.9,1.03,0.05792,0.00014,3.22331]
[1778275621236,30.28,80158.38,1.03,0.05773,0.00014,3.2149]
[1778275627278,30.29,80158.41,1.03,0.05776,0.00014,3.21609]
[1778275632313,30.29,80160.11,1.03,0.05801,0.00014,3.22716]
[1778275637595,30.29,80159.42,1.03,0.05793,0.00014,3.22374]
[1778275643392,30.3,80165.46,1.03,0.05878,0.00014,3.26122]
[1778275649433,30.3,80166.38,1.03,0.05893,0.00014,3.26751]
[1778275654469,30.3,80168.48,1.03,0.05909,0.00014,3.27204]
[1778275660512,30.3,80169.01,1.03,0.05918,0.00014,3.27593]
[1778275667259,30.31,80169.99,1.03,0.05932,0.00014,3.28232]
[1778275672602,30.31,80170.35,1.03,0.05939,0.00014,3.28528]
[1778275675749,30.31,80170.35,1.03,0.05939,0.00014,3.28528]
[1778275675850,30.31,80170.56,1.03,0.05943,0.00014,3.28684]
[1778275682594,30.31,80170.86,1.03,0.05948,0.00014,3.28927]
[1778275685796,30.31,80171.02,1.03,0.05951,0.00014,3.29041]
[1778275685825,30.31,80171.06,1.03,0.05952,0.00014,3.29074]
[1778275687311,30.31,80171.06,1.03,0.05952,0.00014,3.29074]
[1778275692665,30.31,80171.27,1.03,0.05956,0.00014,3.29257]
[1778275695936,30.31,80171.3,1.03,0.05957,0.00014,3.2929]
[1778275702735,30.32,80171.47,1.03,0.0596,0.00014,3.29452]
[1778275705894,30.32,80171.59,1.03,0.05962,0.00014,3.29539]
[1778275711874,30.32,80171.45,1.03,0.05947,0.00014,3.28607]
[1778275715936,30.32,80172.29,1.03,0.05959,0.00014,3.29145]
[1778275721943,30.32,80172.47,1.03,0.05963,0.00014,3.29313]
[1778275726978,30.32,80172.51,1.03,0.05965,0.00014,3.29379]
[1778275733020,30.33,80172.62,1.03,0.05967,0.00014,3.29502]
[1778275738055,30.33,80172.61,1.03,0.05969,0.00014,3.29547]
[1778275741076,30.33,80167.17,1.03,0.05893,0.00014,3.26256]
[1778275746111,30.33,80165.14,1.03,0.05867,0.00014,3.25105]
[1778275751150,30.34,80157.53,1.03,0.05764,0.00014,3.20582]
[1778275756181,30.34,80157.55,1.03,0.05767,0.00014,3.20737]
[1778275762223,30.35,80157.92,1.03,0.05775,0.00014,3.21077]
[1778275769288,30.35,80158.44,1.03,0.05786,0.00014,3.21554]
[1778275774315,30.36,80147.49,1.03,0.05625,0.00013,3.14214]
[1778275775322,30.36,80140.92,1.03,0.05538,0.00013,3.10348]
[1778275780420,30.37,80139.87,1.03,0.05529,0.00013,3.09928]
[1778275786175,30.37,80139.48,1.03,0.05528,0.00013,3.09897]
[1778275791372,30.38,80139.65,1.03,0.05535,0.00013,3.10192]
[1778275796475,30.39,80141.12,1.03,0.0556,0.00013,3.11286]
[1778275797952,30.39,80158.12,1.03,0.05791,0.00014,3.21518]
[1778275799832,30.39,80174.55,1.03,0.06021,0.00014,3.31553]
[1778275805538,30.39,80176.46,1.03,0.06048,0.00014,3.32749]
[1778275811583,30.39,80176.98,1.03,0.06056,0.00014,3.33097]
[1778275816395,30.4,80181.3,1.03,0.06119,0.00014,3.35781]
[1778275821651,30.39,80182.36,1.03,0.06133,0.00014,3.36401]
[1778275824606,30.39,80182.92,1.03,0.06139,0.00014,3.36661]
[1778275826334,30.39,80185.65,1.03,0.06176,0.00014,3.38269]
[1778275829637,30.38,80185.89,1.03,0.06175,0.00014,3.38234]
[1778275831652,30.38,80185.9,1.03,0.06174,0.00014,3.38194]
[1778275834469,30.37,80186.7,1.03,0.06167,0.00014,3.37599]
[1778275834677,30.37,80186.7,1.03,0.06167,0.00014,3.37599]
[1778275834746,30.37,80186.88,1.03,0.06168,0.00014,3.37665]
[1778275835631,30.37,80186.88,1.03,0.06168,0.00014,3.37665]
[1778275835750,30.37,80184.96,1.03,0.06139,0.00014,3.36428]
[1778275836283,30.37,80184.96,1.03,0.06139,0.00014,3.36428]
[1778275836581,30.37,80184.96,1.03,0.06139,0.00014,3.36428]
[1778275842800,30.36,80178.92,1.03,0.06047,0.00014,3.32422]
[1778275847836,30.35,80178.9,1.03,0.06042,0.00014,3.32223]
[1778275852871,30.34,80179.45,1.03,0.06046,0.00014,3.32375]
[1778275853920,30.34,80179.45,1.03,0.06046,0.00014,3.32375]
[1778275853980,30.34,80179.51,1.03,0.06046,0.00014,3.32375]
[1778275855746,30.34,80179.51,1.03,0.06046,0.00014,3.32375]
[1778275855891,30.34,80179.58,1.03,0.06045,0.00014,3.32345]
[1778275856563,30.34,80179.58,1.03,0.06045,0.00014,3.32345]
[1778275858136,30.34,80179.69,1.03,0.06046,0.00014,3.32377]
[1778275858912,30.34,80179.67,1.03,0.06044,0.00014,3.32292]
[1778275861933,30.33,80172.63,1.03,0.05942,0.00014,3.27865]
[1778275865961,30.33,80166.46,1.03,0.05853,0.00014,3.23993]
[1778275869366,30.33,80166.46,1.03,0.05853,0.00014,3.23993]
[1778275870096,30.33,80166.46,1.03,0.05853,0.00014,3.23993]
[1778275876031,30.32,80159.44,1.03,0.05751,0.00014,3.19528]
[1778275884086,30.31,80157.82,1.03,0.05726,0.00014,3.18403]
[1778275886261,30.31,80152.98,1.03,0.05659,0.00014,3.15451]
[1778275887108,30.31,80147.24,1.03,0.05581,0.00013,3.12027]
[1778275887739,30.31,80147.24,1.03,0.05581,0.00013,3.12027]
[1778275887840,30.31,80146.11,1.03,0.05566,0.00013,3.11346]
[1778275890384,30.31,80146.3,1.03,0.05568,0.00013,3.11444]
[1778275891136,30.31,80146.39,1.03,0.05555,0.00013,3.1061]
[1778275892946,30.31,80144.9,1.03,0.05535,0.00013,3.09719]
[1778275893150,30.31,80144.78,1.03,0.05533,0.00013,3.09641]
[1778275896896,30.31,80144.12,1.03,0.05524,0.00013,3.09235]
[1778275896997,30.31,80144.02,1.03,0.05523,0.00013,3.09172]
[1778275899675,30.31,80144.34,1.03,0.05527,0.00013,3.09353]
[1778275900199,30.31,80144.23,1.03,0.05525,0.00013,3.09283]
[1778275901242,30.31,80144.23,1.03,0.05525,0.00013,3.09283]
[1778275902213,30.31,80144.5,1.03,0.05529,0.00013,3.09434]
[1778275902300,30.31,80144.5,1.03,0.05529,0.00013,3.09434]
[1778275902405,30.31,80143.43,1.03,0.05514,0.00013,3.08801]
[1778275908255,30.31,80143.86,1.03,0.0552,0.00013,3.09034]
[1778275908297,30.31,80143.86,1.03,0.0552,0.00013,3.09034]
[1778275909021,30.31,80143.86,1.03,0.0552,0.00013,3.09034]
[1778275914225,30.31,80144.36,1.03,0.05526,0.00013,3.0931]
[1778275919334,30.31,80145.06,1.03,0.05535,0.00013,3.09707]
[1778275925286,30.31,80145.47,1.03,0.0554,0.00013,3.0993]
[1778275925386,30.31,80145.43,1.03,0.05539,0.00013,3.09902]
[1778275928480,30.31,80145.48,1.03,0.0554,0.00013,3.09927]
[1778275928582,30.31,80145.34,1.03,0.05538,0.00013,3.09836]
[1778275934365,30.3,80145.54,1.03,0.0554,0.00013,3.0993]
[1778275939473,30.3,80145.82,1.03,0.05543,0.00013,3.10075]
[1778275945514,30.3,80146.27,1.03,0.05548,0.00013,3.10317]
[1778275950550,30.3,80146.54,1.03,0.05551,0.00013,3.10456]
[1778275955586,30.3,80146.45,1.03,0.05536,0.00013,3.09506]
[1778275960621,30.3,80146.2,1.03,0.05532,0.00013,3.09344]
[1778275965655,30.3,80147.56,1.03,0.0555,0.00013,3.10133]
[1778275970690,30.3,80147.31,1.03,0.05546,0.00013,3.09965]
[1778275975294,30.3,80147.77,1.03,0.05552,0.00013,3.10226]
[1778275975334,30.3,80153.17,1.03,0.05624,0.00013,3.13432]
[1778275982774,30.3,80157.57,1.03,0.05682,0.00014,3.15995]
[1778275987809,30.29,80159.26,1.03,0.05704,0.00014,3.1695]
[1778275992845,30.29,80159.43,1.03,0.05704,0.00014,3.16977]
[1778275998886,30.29,80159.65,1.03,0.05706,0.00014,3.17034]
[1778276003921,30.29,80159.94,1.03,0.05708,0.00014,3.17147]
[1778276011980,30.28,80160.46,1.03,0.05699,0.00014,3.16478]
[1778276024060,30.28,80161.01,1.03,0.05703,0.00014,3.16688]
[1778276029098,30.28,80160.95,1.03,0.05702,0.00014,3.16605]
[1778276034133,30.27,80161.08,1.03,0.05702,0.00014,3.16638]
[1778276039169,30.27,80161.36,1.03,0.05705,0.00014,3.16761]
[1778276040653,30.27,80161.27,1.03,0.05704,0.00014,3.16698]
[1778276040754,30.27,80161.48,1.03,0.05707,0.00014,3.16825]
[1778276042271,30.27,80161.48,1.03,0.05707,0.00014,3.16825]
[1778276042291,30.27,80161.59,1.03,0.05707,0.00014,3.16865]
[1778276048232,30.27,80161.3,1.03,0.05702,0.00014,3.16646]
[1778276053266,30.27,80163.38,1.03,0.0573,0.00014,3.17847]
[1778276058301,30.26,80163.93,1.03,0.05736,0.00014,3.18121]
[1778276062469,30.26,80164.39,1.03,0.05741,0.00014,3.18353]
[1778276063336,30.26,80166.09,1.03,0.05764,0.00014,3.19369]
[1778276064825,30.26,80166.46,1.03,0.05769,0.00014,3.19579]
[1778276065365,30.26,80167.93,1.03,0.05789,0.00014,3.20456]
[1778276068371,30.26,80176.73,1.03,0.05911,0.00014,3.25775]
[1778276068682,30.26,80176.73,1.03,0.05911,0.00014,3.25775]
[1778276069378,30.26,80179.29,1.03,0.05947,0.00014,3.27322]
[1778276069636,30.26,80179.29,1.03,0.05947,0.00014,3.27322]
[1778276070385,30.26,80179.66,1.03,0.05951,0.00014,3.27525]
[1778276070574,30.26,80179.66,1.03,0.05951,0.00014,3.27525]
[1778276071392,30.26,80179.6,1.03,0.05935,0.00014,3.26562]
[1778276076426,30.25,80179.38,1.03,0.05929,0.00014,3.26309]
[1778276082118,30.25,80180.42,1.03,0.05941,0.00014,3.26845]
[1778276086796,30.24,80187.43,1.03,0.06034,0.00014,3.3086]
[1778276089446,30.23,80187.27,1.03,0.0603,0.00014,3.30675]
[1778276089545,30.23,80188.61,1.03,0.06046,0.00014,3.3139]
[1778276091008,30.23,80188.61,1.03,0.06046,0.00014,3.3139]
[1778276091289,30.23,80188.77,1.03,0.06047,0.00014,3.3143]
[1778276094633,30.23,80188.24,1.03,0.06038,0.00014,3.31041]
[1778276094676,30.22,80188.27,1.03,0.06038,0.00014,3.31029]
[1778276096206,30.22,80164.14,1.03,0.05699,0.00014,3.16239]
[1778276096894,30.22,80164.14,1.03,0.05699,0.00014,3.16239]
[1778276096951,30.22,80161.23,1.03,0.05659,0.00014,3.14489]
[1778276097639,30.22,80161.23,1.03,0.05659,0.00014,3.14489]
[1778276097678,30.22,80162.1,1.03,0.05671,0.00014,3.15003]
[1778276100371,30.22,80162.08,1.03,0.0567,0.00014,3.14985]
[1778276100448,30.22,80161.57,1.03,0.05663,0.00014,3.14665]
[1778276102712,30.22,80173.39,1.03,0.05825,0.00014,3.21778]
[1778276106123,30.22,80174.23,1.03,0.05836,0.00014,3.22273]
[1778276106224,30.22,80179.22,1.03,0.05905,0.00014,3.25283]
[1778276111672,30.21,80178.76,1.03,0.05895,0.00014,3.24837]
[1778276117225,30.2,80178.86,1.03,0.05889,0.00014,3.2459]
[1778276122749,30.18,80183.97,1.03,0.05949,0.00014,3.27164]
[1778276127790,30.16,80187.45,1.03,0.05987,0.00014,3.2882]
[1778276130216,30.16,80189.93,1.03,0.0602,0.00014,3.30267]
[1778276130297,30.15,80199.71,1.03,0.06157,0.00015,3.36172]
[1778276131707,30.15,80199.71,1.03,0.06157,0.00015,3.36172]
[1778276131818,30.15,80208.11,1.03,0.06263,0.00015,3.4043]
[1778276132590,30.15,80208.11,1.03,0.06263,0.00015,3.4043]
[1778276132828,30.15,80213.31,1.03,0.0634,0.00015,3.43718]
[1778276133617,30.15,80213.31,1.03,0.0634,0.00015,3.43718]
[1778276136790,30.14,80217.04,1.03,0.0639,0.00015,3.45822]
[1778276136891,30.13,80220.01,1.03,0.06433,0.00015,3.47661]
[1778276139683,30.13,80220.55,1.03,0.06439,0.00015,3.47894]
[1778276139875,30.13,80220.55,1.03,0.06437,0.00015,3.47838]
[1778276141985,30.13,80224.81,1.03,0.06501,0.00015,3.50509]
[1778276141994,30.13,80225.83,1.03,0.06516,0.00015,3.51164]
[1778276148068,30.1,80229.98,1.03,0.06565,0.00015,3.53238]
[1778276153974,30.07,80234.0,1.03,0.06607,0.00015,3.54982]
[1778276158002,30.05,80227.67,1.03,0.06498,0.00015,3.50402]
[1778276161024,30.04,80220.02,1.03,0.06373,0.00015,3.4515]
[1778276166059,30.02,80218.78,1.03,0.06342,0.00015,3.43816]
[1778276171096,30.0,80217.26,1.03,0.06307,0.00015,3.42321]
[1778276176133,29.98,80218.13,1.03,0.06307,0.00015,3.42353]
[1778276181167,29.96,80218.56,1.03,0.06299,0.00015,3.42008]
[1778276187209,29.94,80220.07,1.03,0.06307,0.00015,3.42356]
[1778276192244,29.92,80220.62,1.03,0.06291,0.00015,3.4138]
[1778276197279,29.9,80220.23,1.03,0.06271,0.00015,3.40535]
[1778276202314,29.88,80220.66,1.03,0.06268,0.00015,3.40419]
[1778276207349,29.86,80220.58,1.03,0.06253,0.00015,3.39793]
[1778276213391,29.84,80220.92,1.03,0.06245,0.00015,3.39445]
[1778276218426,29.83,80221.1,1.03,0.06239,0.00015,3.39188]
[1778276223468,29.81,80221.53,1.03,0.06232,0.00015,3.38905]
[1778276225480,29.8,80229.22,1.03,0.06343,0.00015,3.43626]
[1778276230516,29.78,80221.17,1.03,0.0621,0.00015,3.37989]
[1778276236478,29.76,80219.43,1.03,0.06172,0.00015,3.36347]
[1778276241593,29.75,80219.84,1.03,0.0617,0.00015,3.36256]
[1778276246631,29.73,80219.81,1.03,0.06159,0.00015,3.35804]
[1778276251664,29.71,80220.11,1.03,0.06137,0.00015,3.34574]
[1778276256700,29.7,80220.43,1.03,0.06132,0.00015,3.34366]
[1778276264757,29.67,80221.03,1.03,0.06125,0.00015,3.34099]
[1778276270798,29.66,80221.92,1.03,0.06127,0.00015,3.3418]
[1778276276762,29.64,80221.42,1.03,0.0611,0.00015,3.33467]
[1778276281890,29.63,80210.59,1.03,0.05942,0.00014,3.26183]
[1778276282882,29.62,80199.98,1.03,0.05788,0.00014,3.19519]
[1778276287916,29.61,80199.01,1.03,0.05768,0.00014,3.18635]
[1778276292953,29.6,80198.22,1.03,0.0575,0.00014,3.17864]
[1778276297988,29.59,80197.8,1.03,0.05739,0.00014,3.17379]
[1778276304030,29.58,80198.39,1.03,0.0574,0.00014,3.174]
[1778276309066,29.57,80196.89,1.03,0.05711,0.00014,3.16136]
[1778276311958,29.56,80197.66,1.03,0.05704,0.00014,3.15606]
[1778276312089,29.56,80197.7,1.03,0.05705,0.00014,3.1563]
[1778276312714,29.56,80197.7,1.03,0.05705,0.00014,3.1563]
[1778276313100,29.56,80198.01,1.03,0.05708,0.00014,3.15766]
[1778276318524,29.57,80198.11,1.03,0.05714,0.00014,3.16012]
[1778276318623,29.57,80197.66,1.03,0.05708,0.00014,3.1578]
[1778276326063,29.58,80196.93,1.03,0.05701,0.00014,3.15464]
[1778276331516,29.58,80195.67,1.03,0.05689,0.00014,3.14909]
[1778276332072,29.59,80194.61,1.03,0.05678,0.00014,3.14432]
[1778276333240,29.59,80194.42,1.03,0.05676,0.00014,3.14356]
[1778276338278,29.59,80194.03,1.03,0.0567,0.00014,3.14105]
[1778276342821,29.59,80193.5,1.03,0.05662,0.00014,3.13764]
[1778276343310,29.59,80193.74,1.03,0.05664,0.00014,3.13851]
[1778276348345,29.58,80194.0,1.03,0.05663,0.00014,3.13771]
[1778276353379,29.57,80193.68,1.03,0.0565,0.00014,3.13217]
[1778276358415,29.56,80193.78,1.03,0.05645,0.00014,3.12982]
[1778276362442,29.55,80199.43,1.03,0.05718,0.00014,3.16213]
[1778276369492,29.53,80202.14,1.03,0.05746,0.00014,3.17429]
[1778276370607,29.53,80202.14,1.03,0.05746,0.00014,3.17429]
[1778276370707,29.53,80202.68,1.03,0.05752,0.00014,3.17698]
[1778276370944,29.53,80202.68,1.03,0.05752,0.00014,3.17698]
[1778276372331,29.52,80202.6,1.03,0.05735,0.00014,3.16689]
[1778276372513,29.53,80202.28,1.03,0.05731,0.00014,3.1653]
[1778276376540,29.53,80195.75,1.03,0.05639,0.00014,3.12493]
[1778276378718,29.52,80192.47,1.03,0.05592,0.00014,3.10431]
[1778276378819,29.52,80192.29,1.03,0.0559,0.00014,3.10322]
[1778276385616,29.51,80191.97,1.03,0.05579,0.00014,3.09859]
[1778276391648,29.5,80191.86,1.03,0.05567,0.00014,3.09318]
[1778276396687,29.49,80193.11,1.03,0.05578,0.00014,3.09818]
[1778276401721,29.48,80192.96,1.03,0.0557,0.00014,3.09462]
[1778276407680,29.46,80192.45,1.03,0.05556,0.00014,3.08841]
[1778276411792,29.46,80186.5,1.03,0.0547,0.00014,3.05028]
[1778276417765,29.45,80183.2,1.03,0.0542,0.00014,3.02815]
[1778276422870,29.44,80182.61,1.03,0.05407,0.00014,3.02247]
[1778276427904,29.43,80181.55,1.03,0.05387,0.00014,3.01355]
[1778276434955,29.42,80180.12,1.03,0.05348,0.00013,2.99376]
[1778276442003,29.41,80178.88,1.03,0.05325,0.00013,2.98362]
[1778276448059,29.4,80177.59,1.03,0.05302,0.00013,2.97328]
[1778276454102,29.39,80176.03,1.03,0.05276,0.00013,2.96185]
[1778276459136,29.39,80175.7,1.03,0.05269,0.00013,2.95848]
[1778276468115,29.38,80174.69,1.03,0.05248,0.00013,2.94908]
[1778276473232,29.37,80174.57,1.03,0.05243,0.00013,2.94704]
[1778276479277,29.36,80174.41,1.03,0.05236,0.00013,2.9438]
[1778276480285,29.36,80164.94,1.03,0.05111,0.00013,2.88748]
[1778276485318,29.36,80164.22,1.03,0.051,0.00013,2.88237]
[1778276492367,29.35,80165.17,1.03,0.05095,0.00013,2.87772]
[1778276498327,29.35,80166.57,1.03,0.05111,0.00013,2.88498]
[1778276503455,29.34,80166.06,1.03,0.05102,0.00013,2.88088]
[1778276506477,29.34,80173.22,1.03,0.05194,0.00013,2.92236]
[1778276512518,29.34,80176.85,1.03,0.05238,0.00013,2.9424]
[1778276517553,29.33,80177.47,1.03,0.05243,0.00013,2.94476]
[1778276522588,29.33,80177.4,1.03,0.05239,0.00013,2.943]
[1778276528540,29.32,80178.45,1.03,0.0525,0.00013,2.9479]
[1778276533665,29.31,80177.74,1.03,0.05238,0.00013,2.9423]
[1778276538700,29.31,80177.79,1.03,0.05236,0.00013,2.94128]
[1778276543735,29.3,80177.62,1.03,0.0523,0.00013,2.9387]
[1778276551791,29.3,80177.38,1.03,0.05208,0.00013,2.92682]
[1778276556826,29.29,80178.15,1.03,0.05215,0.00013,2.92992]
[1778276561860,29.29,80177.49,1.03,0.05204,0.00013,2.92504]
[1778276566896,29.28,80177.16,1.03,0.05198,0.00013,2.92191]
[1778276573945,29.28,80173.46,1.03,0.05146,0.00013,2.89851]
[1778276582003,29.27,80172.28,1.03,0.05127,0.00013,2.89008]
[1778276588045,29.27,80172.07,1.03,0.05121,0.00013,2.88761]
[1778276597019,29.26,80172.23,1.03,0.0512,0.00013,2.88701]
[1778276602141,29.26,80172.39,1.03,0.05121,0.00013,2.88728]
[1778276611212,29.25,80171.91,1.03,0.05097,0.00013,2.8742]
[1778276612212,29.25,80163.43,1.03,0.04987,0.00013,2.82444]
[1778276614227,29.25,80170.05,1.03,0.05072,0.00013,2.86299]
[1778276615234,29.25,80176.21,1.03,0.05152,0.00013,2.89916]
[1778276620269,29.25,80176.89,1.03,0.05159,0.00013,2.90226]
[1778276627319,29.24,80175.51,1.03,0.05138,0.00013,2.89296]
[1778276632352,29.24,80174.86,1.03,0.05128,0.00013,2.88818]
[1778276637388,29.24,80179.06,1.03,0.05181,0.00013,2.91207]
[1778276641415,29.23,80184.42,1.03,0.0525,0.00013,2.94309]
[1778276646454,29.23,80185.45,1.03,0.0526,0.00013,2.94758]
[1778276648468,29.22,80193.32,1.03,0.05365,0.00014,2.99434]
[1778276653514,29.22,80194.87,1.03,0.05382,0.00014,3.00192]
[1778276654716,29.22,80194.87,1.03,0.05382,0.00014,3.00192]
[1778276655009,29.22,80195.28,1.03,0.05386,0.00014,3.00405]
[1778276661050,29.22,80196.36,1.03,0.05403,0.00014,3.01142]
[1778276670622,29.24,80192.09,1.03,0.05354,0.00014,2.98968]
[1778276674401,29.24,80192.54,1.03,0.05347,0.00014,2.98409]
[1778276674652,29.24,80192.03,1.03,0.05341,0.00014,2.9815]
[1778276675674,29.24,80192.03,1.03,0.05341,0.00014,2.9815]
[1778276680695,29.25,80194.55,1.03,0.05384,0.00014,3.00075]
[1778276682708,29.26,80200.09,1.03,0.05462,0.00014,3.03502]
[1778276685066,29.26,80203.46,1.03,0.05511,0.00014,3.0568]
[1778276685729,29.26,80203.46,1.03,0.05512,0.00014,3.05737]
[1778276687493,29.26,80203.86,1.03,0.05519,0.00014,3.06038]
[1778276687744,29.27,80203.6,1.03,0.05518,0.00014,3.05991]
[1778276693447,29.28,80203.67,1.03,0.05523,0.00014,3.062]
[1778276695843,29.28,80218.79,1.03,0.0574,0.00014,3.15722]
[1778276701723,29.29,80219.63,1.03,0.05757,0.00014,3.16437]
[1778276702951,29.29,80205.75,1.03,0.05561,0.00014,3.07887]
[1778276707883,29.29,80192.91,1.03,0.05385,0.00014,3.00101]
[1778276708602,29.29,80192.91,1.03,0.05385,0.00014,3.00101]
[1778276708691,29.29,80191.5,1.03,0.05366,0.00014,2.9927]
[1778276710267,29.29,80191.5,1.03,0.05366,0.00014,2.9927]
[1778276710904,29.29,80192.44,1.03,0.05379,0.00014,2.99847]
[1778276716974,29.3,80192.87,1.03,0.05387,0.00014,3.00194]
[1778276717050,29.3,80193.15,1.03,0.05392,0.00014,3.00406]
[1778276718614,29.3,80193.42,1.03,0.05396,0.00014,3.00591]
[1778276718960,29.3,80193.34,1.03,0.05395,0.00014,3.00542]
[1778276719569,29.3,80193.34,1.03,0.05395,0.00014,3.00542]
[1778276719670,29.3,80193.89,1.03,0.05403,0.00014,3.00896]
[1778276725003,29.3,80194.8,1.03,0.05418,0.00014,3.01545]
[1778276727279,29.3,80195.11,1.03,0.05423,0.00014,3.0177]
[1778276728022,29.31,80194.54,1.03,0.05416,0.00014,3.01461]
[1778276730471,29.31,80195.07,1.03,0.05425,0.00014,3.01845]
[1778276730572,29.31,80195.2,1.03,0.05426,0.00014,3.01924]
[1778276736079,29.31,80195.59,1.03,0.05421,0.00014,3.01431]
[1778276743275,29.32,80196.07,1.03,0.05429,0.00014,3.01791]
[1778276744131,29.32,80196.07,1.03,0.05429,0.00014,3.01791]
[1778276743376,29.32,80195.96,1.03,0.05429,0.00014,3.01792]
[1778276745141,29.32,80196.35,1.03,0.05435,0.00014,3.02045]
[1778276751092,29.32,80196.39,1.03,0.05437,0.00014,3.02168]
[1778276754990,29.33,80196.76,1.03,0.05444,0.00014,3.02457]
[1778276755092,29.33,80196.76,1.03,0.05444,0.00014,3.02473]
[1778276760247,29.33,80197.0,1.03,0.05448,0.00014,3.0263]
[1778276766707,29.33,80197.0,1.03,0.05448,0.00014,3.0263]
[1778276776359,29.3,80198.59,1.03,0.05456,0.00014,3.02986]
[1778276781394,29.3,80199.11,1.03,0.05459,0.00014,3.03123]
[1778276788350,29.29,80199.11,1.03,0.05453,0.00014,3.0288]
[1778276793479,29.28,80198.84,1.03,0.05431,0.00014,3.01663]
[1778276797507,29.28,80193.45,1.03,0.05354,0.00014,2.98252]
[1778276800529,29.27,80184.27,1.03,0.05229,0.00013,2.92676]
[1778276805563,29.27,80177.69,1.03,0.0514,0.00013,2.88689]
[1778276812611,29.27,80173.46,1.03,0.05083,0.00013,2.86124]
[1778276817648,29.27,80172.91,1.03,0.05075,0.00013,2.85756]
[1778276824696,29.26,80171.76,1.03,0.05059,0.00013,2.85021]
[1778276832752,29.26,80169.85,1.03,0.05033,0.00013,2.83868]
[1778276838724,29.26,80169.41,1.03,0.05027,0.00013,2.83586]
[1778276845843,29.26,80168.28,1.03,0.05012,0.00013,2.82886]
[1778276850879,29.26,80165.81,1.03,0.04979,0.00013,2.8143]
[1778276855914,29.26,80165.22,1.03,0.04958,0.00013,2.80219]
[1778276860949,29.26,80162.63,1.03,0.04924,0.00013,2.78711]
[1778276867998,29.26,80162.1,1.03,0.04918,0.00013,2.78406]
[1778276873033,29.26,80161.91,1.03,0.04915,0.00013,2.78297]
[1778276878069,29.26,80160.38,1.03,0.04896,0.00013,2.77418]
[1778276883105,29.26,80158.13,1.03,0.04868,0.00013,2.76127]
[1778276889128,29.26,80156.07,1.03,0.04842,0.00013,2.74966]
[1778276894181,29.26,80154.23,1.03,0.0482,0.00013,2.73931]
[1778276899217,29.26,80153.27,1.03,0.04808,0.00012,2.73412]
[1778276904251,29.26,80153.92,1.03,0.04817,0.00013,2.73816]
[1778276909289,29.26,80154.41,1.03,0.04824,0.00013,2.74129]
[1778276914322,29.27,80156.29,1.03,0.04835,0.00013,2.74401]
[1778276919338,29.27,80160.34,1.03,0.04886,0.00013,2.76744]
[1778276924391,29.27,80163.13,1.03,0.04922,0.00013,2.78365]
[1778276927420,29.27,80174.81,1.03,0.05072,0.00013,2.85171]
[1778276932455,29.26,80177.64,1.03,0.05108,0.00013,2.86779]
[1778276937490,29.26,80182.88,1.03,0.05175,0.00013,2.89786]
[1778276942526,29.26,80182.83,1.03,0.05172,0.00013,2.89665]
[1778276947561,29.25,80178.18,1.03,0.05109,0.00013,2.86829]
[1778276950580,29.25,80169.74,1.03,0.04998,0.00013,2.8184]
[1778276952595,29.25,80163.5,1.03,0.04918,0.00013,2.78208]
[1778276957630,29.25,80165.3,1.03,0.04941,0.00013,2.79237]
[1778276962198,29.25,80170.75,1.03,0.0501,0.00013,2.82384]
[1778276963674,29.25,80178.6,1.03,0.05112,0.00013,2.86969]
[1778276967701,29.25,80186.26,1.03,0.05212,0.00013,2.91433]
[1778276973743,29.24,80189.9,1.03,0.05243,0.00013,2.92608]
[1778276979785,29.24,80192.21,1.03,0.05271,0.00013,2.9382]
[1778276984820,29.23,80195.36,1.03,0.05311,0.00014,2.9561]
[1778276989837,29.23,80194.81,1.03,0.053,0.00014,2.9514]
[1778276994890,29.22,80194.14,1.03,0.05288,0.00014,2.946]
[1778276999907,29.22,80193.77,1.03,0.05279,0.00013,2.94217]
[1778277004960,29.21,80194.21,1.03,0.05282,0.00013,2.94322]
[1778277009995,29.21,80192.7,1.03,0.05259,0.00013,2.93311]
[1778277018051,29.2,80191.11,1.03,0.05233,0.00013,2.92151]
[1778277023086,29.19,80190.48,1.03,0.05221,0.00013,2.91623]
[1778277028121,29.19,80190.3,1.03,0.05216,0.00013,2.91387]
[1778277031144,29.19,80184.79,1.03,0.05127,0.00013,2.87172]
[1778277032150,29.18,80175.45,1.03,0.05004,0.00013,2.81664]
[1778277037185,29.18,80171.73,1.03,0.04956,0.00013,2.7947]
[1778277042219,29.18,80171.89,1.03,0.04957,0.00013,2.79539]
[1778277047254,29.18,80172.18,1.03,0.04961,0.00013,2.79686]
[1778277052289,29.18,80174.37,1.03,0.04988,0.00013,2.80945]
[1778277055311,29.18,80182.33,1.03,0.05091,0.00013,2.85587]
[1778277060344,29.18,80183.25,1.03,0.05102,0.00013,2.86084]
[1778277065366,29.18,80183.6,1.03,0.05106,0.00013,2.86256]
[1778277065467,29.18,80183.8,1.03,0.05108,0.00013,2.86339]
[1778277071422,29.17,80185.49,1.03,0.05129,0.00013,2.87275]
[1778277074531,29.17,80185.19,1.03,0.05124,0.00013,2.8707]
[1778277075452,29.17,80185.49,1.03,0.05128,0.00013,2.87209]
[1778277080486,29.17,80185.89,1.03,0.05131,0.00013,2.87379]
[1778277085520,29.17,80186.56,1.03,0.05139,0.00013,2.87708]
[1778277090536,29.16,80183.52,1.03,0.05098,0.00013,2.85863]
[1778277095591,29.16,80183.55,1.03,0.05082,0.00013,2.8495]
[1778277100626,29.16,80178.46,1.03,0.05015,0.00013,2.81922]
[1778277105662,29.16,80178.18,1.03,0.05011,0.00013,2.8174]
[1778277110697,29.16,80178.49,1.03,0.05015,0.00013,2.81903]
[1778277115732,29.16,80179.0,1.03,0.05021,0.00013,2.82179]
[1778277120767,29.16,80179.19,1.03,0.05023,0.00013,2.82277]
[1778277125803,29.16,80179.44,1.03,0.05026,0.00013,2.82405]
[1778277130818,29.16,80179.67,1.03,0.05028,0.00013,2.82519]
[1778277137887,29.16,80179.54,1.03,0.05026,0.00013,2.82423]
[1778277143929,29.15,80179.32,1.03,0.05023,0.00013,2.82277]
[1778277149975,29.15,80179.43,1.03,0.05024,0.00013,2.82324]
[1778277159038,29.15,80178.21,1.03,0.04994,0.00013,2.80733]
[1778277160045,29.15,80186.75,1.03,0.05105,0.00013,2.85756]
[1778277166088,29.15,80188.67,1.03,0.05129,0.00013,2.86823]
[1778277171101,29.15,80187.55,1.03,0.05113,0.00013,2.86086]
[1778277176160,29.15,80190.73,1.03,0.05153,0.00013,2.879]
[1778277181195,29.14,80189.32,1.03,0.05133,0.00013,2.86998]
[1778277186230,29.14,80188.36,1.03,0.05119,0.00013,2.86348]
[1778277191265,29.14,80187.95,1.03,0.05111,0.00013,2.86024]
[1778277197314,29.13,80187.69,1.03,0.05106,0.00013,2.85804]
[1778277197451,29.13,80187.69,1.03,0.05106,0.00013,2.85804]
[1778277197524,29.13,80187.09,1.03,0.05097,0.00013,2.85399]
[1778277203350,29.14,80187.5,1.03,0.05105,0.00013,2.85744]
[1778277209010,29.13,80187.26,1.03,0.05101,0.00013,2.85552]
[1778277217449,29.13,80185.73,1.03,0.05063,0.00013,2.83617]
[1778277219440,29.13,80184.72,1.03,0.0505,0.00013,2.83022]
[1778277219541,29.13,80185.11,1.03,0.05054,0.00013,2.83239]
[1778277222382,29.13,80185.15,1.03,0.05054,0.00013,2.83236]
[1778277222483,29.13,80185.21,1.03,0.05055,0.00013,2.83259]
[1778277223153,29.13,80185.21,1.03,0.05055,0.00013,2.83259]
[1778277223254,29.13,80185.21,1.03,0.05054,0.00013,2.83246]
[1778277231521,29.12,80185.39,1.03,0.05055,0.00013,2.83248]
[1778277236581,29.12,80184.7,1.03,0.05044,0.00013,2.82765]
[1778277241627,29.12,80184.94,1.03,0.05046,0.00013,2.82858]
[1778277246700,29.11,80185.14,1.03,0.05047,0.00013,2.82903]
[1778277253750,29.11,80185.03,1.03,0.05044,0.00013,2.82756]
[1778277260805,29.11,80185.46,1.03,0.05048,0.00013,2.82938]
[1778277262819,29.11,80175.66,1.03,0.0492,0.00013,2.77181]
[1778277265663,29.11,80174.41,1.03,0.04904,0.00013,2.76454]
[1778277265763,29.11,80174.68,1.03,0.04907,0.00013,2.76611]
[1778277271573,29.12,80175.92,1.03,0.04929,0.00013,2.77591]
[1778277282338,29.14,80176.19,1.03,0.0493,0.00013,2.77395]
[1778277282436,29.17,80177.79,1.03,0.04968,0.00013,2.79138]
[1778277284598,29.17,80182.8,1.03,0.05034,0.00013,2.8207]
[1778277284699,29.18,80190.13,1.03,0.05137,0.00013,2.8668]
[1778277285460,29.18,80190.13,1.03,0.05137,0.00013,2.8668]
[1778277285561,29.18,80191.78,1.03,0.0516,0.00013,2.87746]
[1778277287152,29.18,80191.78,1.03,0.0516,0.00013,2.87746]
[1778277287253,29.19,80191.84,1.03,0.05163,0.00013,2.87868]
[1778277293026,29.2,80191.83,1.03,0.05173,0.00013,2.88286]
[1778277295553,29.21,80199.13,1.03,0.05276,0.00014,2.92895]
[1778277296441,29.21,80199.13,1.03,0.05276,0.00014,2.92895]
[1778277296496,29.22,80205.18,1.03,0.05362,0.00014,2.96685]
[1778277301620,29.22,80207.53,1.03,0.05399,0.00014,2.98306]
[1778277307125,29.24,80205.45,1.03,0.05381,0.00014,2.9751]
[1778277310164,29.25,80195.71,1.03,0.05253,0.00013,2.91847]
[1778277311639,29.25,80195.71,1.03,0.05253,0.00013,2.91847]
[1778277313272,29.25,80195.15,1.03,0.05247,0.00013,2.9158]
[1778277313273,29.26,80195.19,1.03,0.05252,0.00013,2.91828]
[1778277314191,29.26,80195.19,1.03,0.05252,0.00013,2.91828]
[1778277314426,29.26,80193.66,1.03,0.05234,0.00013,2.90989]
[1778277318542,29.27,80190.86,1.03,0.05198,0.00013,2.89397]
[1778277318643,29.27,80175.49,1.03,0.05001,0.00013,2.80576]
[1778277324112,29.29,80172.86,1.03,0.04975,0.00013,2.79424]
[1778277329279,29.31,80173.48,1.03,0.04996,0.00013,2.80356]
[1778277334314,29.33,80174.55,1.03,0.05008,0.00013,2.80683]
[1778277339352,29.35,80174.66,1.03,0.05018,0.00013,2.81111]
[1778277345393,29.35,80175.47,1.03,0.05033,0.00013,2.81765]
[1778277350428,29.36,80175.63,1.03,0.05041,0.00013,2.82153]
[1778277355442,29.38,80176.13,1.03,0.05054,0.00013,2.82737]
[1778277358485,29.39,80182.17,1.03,0.0514,0.00013,2.86561]
[1778277360785,29.39,80182.56,1.03,0.05147,0.00013,2.86879]
[1778277361505,29.4,80182.22,1.03,0.05148,0.00013,2.86941]
[1778277366544,29.41,80181.35,1.03,0.05145,0.00013,2.86776]
[1778277372513,29.43,80181.28,1.03,0.05155,0.00013,2.87249]
[1778277378622,29.45,80180.71,1.03,0.05159,0.00013,2.87421]
[1778277386681,29.48,80181.38,1.03,0.05183,0.00013,2.88482]
[1778277392723,29.5,80180.72,1.03,0.05171,0.00013,2.87709]
[1778277402723,29.53,80180.35,1.03,0.05187,0.00013,2.88391]
[1778277410849,29.55,80179.68,1.03,0.05191,0.00013,2.88564]
[1778277415884,29.57,80183.05,1.03,0.05246,0.00013,2.91021]
[1778277420919,29.59,80182.6,1.03,0.05249,0.00013,2.9113]
[1778277425259,29.59,80182.52,1.03,0.05253,0.00013,2.91304]
[1778277425360,29.6,80184.96,1.03,0.05288,0.00013,2.92891]
[1778277431007,29.61,80185.68,1.03,0.05306,0.00013,2.93662]
[1778277432211,29.61,80185.68,1.03,0.05306,0.00013,2.93662]
[1778277432312,29.62,80185.65,1.03,0.05307,0.00013,2.93713]
[1778277438040,29.63,80185.49,1.03,0.05313,0.00013,2.93955]
[1778277442072,29.64,80191.17,1.03,0.05396,0.00014,2.97603]
[1778277449117,29.65,80190.69,1.03,0.05399,0.00014,2.97736]
[1778277456753,29.67,80190.23,1.03,0.05384,0.00014,2.96867]
[1778277462958,29.68,80190.08,1.03,0.05389,0.00014,2.97074]
[1778277469257,29.7,80190.78,1.03,0.05412,0.00014,2.9807]
[1778277477313,29.72,80191.68,1.03,0.05435,0.00014,2.99061]
[1778277483288,29.73,80193.01,1.03,0.0546,0.00014,3.00192]
[1778277488390,29.74,80191.47,1.03,0.05446,0.00014,2.99545]
[1778277493426,29.75,80191.09,1.03,0.05448,0.00014,2.99661]
[1778277500475,29.77,80192.83,1.03,0.05483,0.00014,3.01161]
[1778277510544,29.79,80194.67,1.03,0.05521,0.00014,3.02826]
[1778277517596,29.81,80194.5,1.03,0.05512,0.00014,3.02161]
[1778277522631,29.82,80193.21,1.03,0.055,0.00014,3.01665]
[1778277529681,29.83,80191.09,1.03,0.0548,0.00014,3.00773]
[1778277535722,29.85,80189.17,1.03,0.05462,0.00014,3.00004]
[1778277542899,29.85,80189.03,1.03,0.05462,0.00014,2.99974]
[1778277546799,29.87,80201.25,1.03,0.05643,0.00014,3.07853]
[1778277547806,29.87,80218.14,1.03,0.05883,0.00014,3.18197]
[1778277548887,29.87,80223.32,1.03,0.0596,0.00015,3.21459]
[1778277554624,29.87,80226.85,1.03,0.06014,0.00015,3.23741]
[1778277557908,29.88,80228.96,1.03,0.06046,0.00015,3.2513]
[1778277558002,29.88,80229.44,1.03,0.06054,0.00015,3.2543]
[1778277558940,29.88,80229.44,1.03,0.06054,0.00015,3.2543]
[1778277559007,29.88,80229.74,1.03,0.06058,0.00015,3.25635]
[1778277559149,29.88,80229.74,1.03,0.06058,0.00015,3.25635]
[1778277564270,29.88,80230.95,1.03,0.06078,0.00015,3.26471]
[1778277568444,29.88,80231.09,1.03,0.0608,0.00015,3.26558]
[1778277573987,29.88,80232.66,1.03,0.06091,0.00015,3.26757]
[1778277575486,29.88,80232.9,1.03,0.06095,0.00015,3.26921]
[1778277581038,29.89,80236.63,1.03,0.06153,0.00015,3.29363]
[1778277586073,29.89,80236.82,1.03,0.06157,0.00015,3.29535]
[1778277592049,29.89,80237.44,1.03,0.06168,0.00015,3.29975]
[1778277597150,29.89,80237.32,1.03,0.06167,0.00015,3.29947]
[1778277601774,29.9,80227.9,1.03,0.06029,0.00015,3.24103]
[1778277603196,29.9,80215.59,1.03,0.05849,0.00014,3.16464]
[1778277604203,29.9,80272.59,1.03,0.06716,0.00016,3.52709]
[1778277605360,29.9,80272.59,1.03,0.06716,0.00016,3.52709]
[1778277606055,29.9,80225.73,1.03,0.05996,0.00015,3.22715]
[1778277606245,29.9,80225.73,1.03,0.05996,0.00015,3.22715]
[1778277607039,29.9,80225.73,1.03,0.05996,0.00015,3.22715]
[1778277606309,29.9,80232.52,1.03,0.06096,0.00015,3.26963]
[1778277608076,29.9,80232.52,1.03,0.06096,0.00015,3.26963]
[1778277607224,29.9,80232.52,1.03,0.06097,0.00015,3.26977]
[1778277608176,29.9,80234.75,1.03,0.0613,0.00015,3.28392]
[1778277613265,29.9,80235.91,1.03,0.06149,0.00015,3.29178]
[1778277616286,29.9,80246.89,1.03,0.06315,0.00015,3.36164]
[1778277617294,29.9,80254.44,1.03,0.06431,0.00016,3.40957]
[1778277622329,29.89,80256.06,1.03,0.0645,0.00016,3.41775]
[1778277627581,29.89,80256.1,1.03,0.0645,0.00016,3.41771]
[1778277628154,29.89,80256.16,1.03,0.06451,0.00016,3.41803]
[1778277630066,29.88,80245.94,1.03,0.06291,0.00015,3.35154]
[1778277631392,29.88,80242.88,1.03,0.06227,0.00015,3.32193]
[1778277636602,29.88,80244.63,1.03,0.0625,0.00015,3.3316]
[1778277640456,29.87,80253.65,1.03,0.06384,0.00015,3.38741]
[1778277643476,29.86,80261.24,1.03,0.06499,0.00016,3.435]
[1778277644519,29.86,80261.24,1.03,0.06499,0.00016,3.435]
[1778277650526,29.85,80262.01,1.03,0.06502,0.00016,3.43641]
[1778277652332,29.85,80261.82,1.03,0.06498,0.00016,3.43466]
[1778277652348,29.85,80261.82,1.03,0.06498,0.00016,3.43466]
[1778277652540,29.85,80261.64,1.03,0.06494,0.00016,3.43299]
[1778277653504,29.85,80261.64,1.03,0.06494,0.00016,3.43299]
[1778277653548,29.84,80261.54,1.03,0.06491,0.00016,3.43183]
[1778277658590,29.83,80260.96,1.03,0.06476,0.00016,3.42553]
[1778277663622,29.83,80262.93,1.03,0.06501,0.00016,3.43579]
[1778277668661,29.81,80265.65,1.03,0.06537,0.00016,3.45066]
[1778277673694,29.8,80269.84,1.03,0.06596,0.00016,3.475]
[1778277678729,29.79,80272.27,1.03,0.06626,0.00016,3.4877]
[1778277682810,29.78,80272.54,1.03,0.06626,0.00016,3.48757]
[1778277682878,29.78,80272.71,1.03,0.06627,0.00016,3.48805]
[1778277687245,29.77,80275.47,1.03,0.06665,0.00016,3.50364]
[1778277687792,29.77,80276.53,1.03,0.06681,0.00016,3.50995]
[1778277690814,29.76,80287.72,1.03,0.06857,0.00016,3.58192]
[1778277691820,29.76,80299.74,1.03,0.07038,0.00017,3.6518]
[1778277693039,29.76,80299.74,1.03,0.07038,0.00017,3.6518]
[1778277693140,29.76,80307.75,1.03,0.07171,0.00017,3.70496]
[1778277695600,29.75,80307.86,1.03,0.0717,0.00017,3.70478]
[1778277695848,29.75,80315.71,1.03,0.07303,0.00017,3.75765]
[1778277696460,29.75,80315.71,1.03,0.07303,0.00017,3.75765]
[1778277696856,29.75,80311.93,1.03,0.07236,0.00017,3.7309]
[1778277697198,29.75,80311.93,1.03,0.07236,0.00017,3.7309]
[1778277697838,29.75,80311.93,1.03,0.07236,0.00017,3.7309]
[1778277697889,29.74,80316.2,1.03,0.07306,0.00017,3.75901]
[1778277703015,29.73,80316.58,1.03,0.07303,0.00017,3.75757]
[1778277703187,29.73,80316.09,1.03,0.07292,0.00017,3.75321]
[1778277708940,29.7,80314.11,1.03,0.07242,0.00017,3.7337]
[1778277713974,29.68,80315.4,1.03,0.07252,0.00017,3.73749]
[1778277718003,29.67,80321.63,1.03,0.07349,0.00017,3.77602]
[1778277721708,29.66,80322.38,1.03,0.07357,0.00017,3.77903]
[1778277723037,29.65,80332.75,1.03,0.0753,0.00018,3.84733]
[1778277724045,29.65,80320.33,1.03,0.0731,0.00017,3.76059]
[1778277724603,29.65,80320.33,1.03,0.0731,0.00017,3.76059]
[1778277730091,29.62,80317.13,1.03,0.0724,0.00017,3.73278]
[1778277731584,29.62,80316.23,1.03,0.07222,0.00017,3.72567]
[1778277733114,29.61,80295.57,1.03,0.0687,0.00017,3.58429]
[1778277734242,29.61,80291.35,1.03,0.06799,0.00016,3.5554]
[1778277740163,29.59,80294.49,1.03,0.06839,0.00016,3.57191]
[1778277745198,29.58,80300.56,1.03,0.0693,0.00017,3.60887]
[1778277747212,29.57,80291.78,1.03,0.06782,0.00016,3.5486]
[1778277753197,29.56,80288.21,1.03,0.06697,0.00016,3.5112]
[1778277758289,29.54,80290.05,1.03,0.06717,0.00016,3.51937]
[1778277763158,29.54,80289.53,1.03,0.06704,0.00016,3.51392]
[1778277768358,29.52,80285.45,1.03,0.06626,0.00016,3.48245]
[1778277773394,29.51,80284.55,1.03,0.06605,0.00016,3.47346]
[1778277775409,29.5,80275.0,1.03,0.0645,0.00016,3.40974]
[1778277779436,29.5,80264.54,1.03,0.06282,0.00015,3.34005]
[1778277784473,29.49,80261.71,1.03,0.06234,0.00015,3.32001]
[1778277789506,29.48,80265.47,1.03,0.06288,0.00015,3.34243]
[1778277794540,29.48,80267.19,1.03,0.06309,0.00016,3.35156]
[1778277799576,29.47,80272.97,1.03,0.06394,0.00016,3.38689]
[1778277804612,29.46,80273.66,1.03,0.064,0.00016,3.38906]
[1778277809645,29.45,80271.83,1.03,0.06365,0.00016,3.37482]
[1778277815688,29.44,80271.7,1.03,0.06341,0.00016,3.36189]
[1778277820723,29.43,80272.78,1.03,0.06352,0.00016,3.36677]
[1778277825761,29.43,80270.2,1.03,0.06307,0.00016,3.34785]
[1778277830796,29.42,80267.01,1.03,0.06253,0.00015,3.32537]
[1778277835831,29.41,80265.87,1.03,0.06231,0.00015,3.31626]
[1778277840865,29.41,80266.72,1.03,0.0624,0.00015,3.32001]
[1778277842880,29.4,80261.41,1.03,0.06157,0.00015,3.28518]
[1778277847915,29.4,80266.31,1.03,0.06229,0.00015,3.31523]
[1778277849930,29.39,80272.47,1.03,0.06323,0.00016,3.3544]
[1778277854965,29.39,80275.14,1.03,0.06363,0.00016,3.37103]
[1778277859999,29.39,80275.31,1.03,0.06365,0.00016,3.37221]
[1778277867049,29.38,80274.02,1.03,0.06338,0.00016,3.3608]
[1778277869063,29.38,80279.94,1.03,0.06429,0.00016,3.39858]
[1778277872770,29.37,80283.39,1.03,0.06464,0.00016,3.41016]
[1778277873907,29.37,80284.95,1.03,0.06487,0.00016,3.41989]
[1778277879134,29.36,80284.21,1.03,0.06468,0.00016,3.41193]
[1778277879446,29.36,80284.21,1.03,0.06468,0.00016,3.41193]
[1778277885175,29.35,80289.35,1.03,0.06542,0.00016,3.4425]
[1778277890211,29.34,80288.89,1.03,0.06528,0.00016,3.43661]
[1778277894239,29.33,80281.38,1.03,0.06405,0.00016,3.38596]
[1778277899274,29.26,80282.27,1.03,0.06373,0.00016,3.3726]
[1778277901689,29.23,80282.16,1.03,0.06349,0.00016,3.36276]
[1778277905316,29.22,80291.1,1.03,0.06489,0.00016,3.42061]
[1778277912365,29.22,80291.57,1.03,0.06495,0.00016,3.42313]
[1778277913561,29.22,80292.88,1.03,0.06515,0.00016,3.4317]
[1778277918750,29.21,80292.32,1.03,0.06501,0.00016,3.42595]
[1778277924453,29.2,80293.5,1.03,0.06512,0.00016,3.43039]
[1778277928481,29.19,80288.38,1.03,0.06425,0.00016,3.39439]
[1778277933516,29.18,80286.32,1.03,0.0637,0.00016,3.36883]
[1778277938553,29.17,80287.6,1.03,0.06384,0.00016,3.37481]
[1778277941814,29.17,80292.26,1.03,0.06456,0.00016,3.40447]
[1778277947616,29.16,80298.94,1.03,0.06554,0.00016,3.44484]
[1778277949628,29.15,80293.8,1.03,0.06469,0.00016,3.40967]
[1778277952650,29.15,80286.34,1.03,0.06346,0.00016,3.3591]
[1778277957684,29.14,80286.01,1.03,0.06336,0.00016,3.35475]
[1778277962723,29.13,80288.44,1.03,0.06369,0.00016,3.36848]
[1778277966753,29.12,80293.9,1.03,0.06451,0.00016,3.40265]
[1778277967759,29.12,80299.22,1.03,0.06536,0.00016,3.43743]
[1778277973802,29.12,80303.18,1.03,0.06598,0.00016,3.46306]
[1778277978843,29.12,80299.9,1.03,0.06544,0.00016,3.44061]
[1778277983874,29.11,80297.79,1.03,0.06508,0.00016,3.42609]
[1778277989923,29.11,80297.27,1.03,0.06498,0.00016,3.42202]
[1778277993946,29.11,80292.62,1.03,0.06403,0.00016,3.38]
[1778277998980,29.1,80289.4,1.03,0.06346,0.00016,3.35652]
[1778278004024,29.09,80287.27,1.03,0.06307,0.00016,3.34033]
[1778278009056,29.08,80285.07,1.03,0.06268,0.00016,3.32387]
[1778278009848,29.08,80285.07,1.03,0.06268,0.00016,3.32387]
[1778278015097,29.07,80281.74,1.03,0.0621,0.00016,3.29997]
[1778278020134,29.07,80281.11,1.03,0.06197,0.00016,3.29422]
[1778278023188,29.07,80280.7,1.03,0.06189,0.00016,3.2909]
[1778278029195,29.06,80280.07,1.03,0.06174,0.00016,3.28469]
[1778278034231,29.05,80280.96,1.03,0.06184,0.00016,3.28904]
[1778278039267,29.05,80280.7,1.03,0.06177,0.00016,3.28605]
[1778278044301,29.04,80278.24,1.03,0.06135,0.00015,3.26872]
[1778278049339,29.04,80281.14,1.03,0.06177,0.00016,3.28629]
[1778278054371,29.03,80283.65,1.03,0.06197,0.00016,3.29191]
[1778278058399,29.03,80289.02,1.03,0.06279,0.00016,3.32581]
[1778278063434,29.02,80288.17,1.03,0.06261,0.00016,3.31852]
[1778278067516,29.02,80287.12,1.03,0.06242,0.00016,3.31063]
[1778278073504,29.01,80287.29,1.03,0.06239,0.00016,3.30936]
[1778278078539,29.0,80285.67,1.03,0.0621,0.00016,3.29706]
[1778278083574,29.0,80284.83,1.03,0.06192,0.00016,3.28959]
[1778278088613,28.99,80283.88,1.03,0.06173,0.00016,3.28175]
[1778278092515,28.99,80283.81,1.03,0.06172,0.00016,3.28142]
[1778278101705,28.99,80282.18,1.03,0.06148,0.00016,3.27135]
[1778278106740,28.99,80277.49,1.03,0.06072,0.00015,3.23941]
[1778278112781,28.98,80278.98,1.03,0.06077,0.00015,3.23885]
[1778278116813,28.99,80266.45,1.03,0.05888,0.00015,3.15908]
[1778278121846,28.98,80265.62,1.03,0.05874,0.00015,3.15315]
[1778278126882,28.98,80267.55,1.03,0.05901,0.00015,3.16487]
[1778278132923,28.98,80269.55,1.03,0.0593,0.00015,3.17696]
[1778278138965,28.98,80270.78,1.03,0.05947,0.00015,3.18414]
[1778278144000,28.97,80272.03,1.03,0.05965,0.00015,3.1916]
[1778278149035,28.97,80274.01,1.03,0.05993,0.00015,3.20374]
[1778278154070,28.97,80274.56,1.03,0.06,0.00015,3.20674]
[1778278160112,28.97,80276.14,1.03,0.06023,0.00015,3.21627]
[1778278165147,28.97,80267.81,1.03,0.05895,0.00015,3.16235]
[1778278166252,28.97,80267.81,1.03,0.05895,0.00015,3.16235]
[1778278169378,28.97,80269.09,1.03,0.05915,0.00015,3.17049]
[1778278175219,28.96,80274.71,1.03,0.05983,0.00015,3.19681]
[1778278180255,28.96,80272.74,1.03,0.05952,0.00015,3.18387]
[1778278186234,28.96,80272.09,1.03,0.05942,0.00015,3.17943]
[1778278193347,28.96,80272.01,1.03,0.0594,0.00015,3.17856]
[1778278198381,28.96,80272.53,1.03,0.05947,0.00015,3.18167]
[1778278203419,28.96,80271.77,1.03,0.05935,0.00015,3.17656]
[1778278208460,28.96,80272.76,1.03,0.0595,0.00015,3.18267]
[1778278213489,28.96,80272.81,1.03,0.0595,0.00015,3.18273]
[1778278218524,28.96,80273.12,1.03,0.05954,0.00015,3.18446]
[1778278223561,28.95,80275.84,1.03,0.05994,0.00015,3.20157]
[1778278228593,28.95,80276.59,1.03,0.06005,0.00015,3.20591]
[1778278233631,28.96,80275.74,1.03,0.05979,0.00015,3.19243]
[1778278234881,28.96,80275.77,1.03,0.0598,0.00015,3.19299]
[1778278240678,28.97,80275.33,1.03,0.05979,0.00015,3.1923]
[1778278245712,28.97,80274.18,1.03,0.0596,0.00015,3.18446]
[1778278250748,28.96,80270.44,1.03,0.05903,0.00015,3.16017]
[1778278256726,28.96,80269.3,1.03,0.05885,0.00015,3.15258]
[1778278261825,28.96,80271.08,1.03,0.05911,0.00015,3.16368]
[1778278266862,28.96,80275.81,1.03,0.05982,0.00015,3.19364]
[1778278271895,28.96,80275.94,1.03,0.05983,0.00015,3.194]
[1778278276930,28.96,80276.31,1.03,0.05987,0.00015,3.19589]
[1778278282972,28.95,80275.51,1.03,0.05974,0.00015,3.19016]
[1778278288009,28.95,80279.83,1.03,0.06039,0.00015,3.21746]
[1778278293042,28.95,80281.74,1.03,0.0605,0.00015,3.21964]
[1778278296324,28.95,80281.79,1.03,0.0605,0.00015,3.21965]
[1778278296425,28.95,80289.22,1.03,0.06165,0.00016,3.26769]
[1778278303113,28.95,80289.14,1.03,0.06165,0.00016,3.26774]
[1778278306287,28.95,80289.18,1.03,0.06167,0.00016,3.26841]
[1778278306384,28.95,80294.31,1.03,0.06248,0.00016,3.30216]
[1778278308147,28.95,80300.22,1.03,0.06343,0.00016,3.34129]
[1778278310340,28.95,80303.23,1.03,0.06391,0.00016,3.36126]
[1778278310442,28.95,80309.08,1.03,0.06486,0.00016,3.40018]
[1778278311722,28.95,80309.08,1.03,0.06486,0.00016,3.40018]
[1778278317213,28.95,80308.26,1.03,0.06473,0.00016,3.39472]
[1778278319821,28.95,80307.69,1.03,0.06463,0.00016,3.39091]
[1778278325307,28.95,80306.29,1.03,0.06441,0.00016,3.38154]
[1778278329496,28.95,80306.46,1.03,0.06443,0.00016,3.38262]
[1778278331310,28.95,80314.26,1.03,0.0657,0.00016,3.43459]
[1778278332316,28.95,80323.41,1.03,0.06722,0.00017,3.49613]
[1778278337353,28.95,80321.8,1.03,0.06692,0.00017,3.48419]
[1778278342389,28.95,80322.71,1.03,0.06705,0.00017,3.48946]
[1778278347423,28.94,80324.71,1.03,0.06737,0.00017,3.50213]
[1778278353244,28.94,80323.39,1.03,0.06696,0.00017,3.48284]
[1778278357042,28.94,80324.98,1.03,0.06721,0.00017,3.49285]
[1778278362144,28.93,80325.84,1.03,0.06733,0.00017,3.49788]
[1778278370588,28.93,80327.41,1.03,0.06756,0.00017,3.50717]
[1778278375623,28.93,80328.25,1.03,0.06768,0.00017,3.5121]
[1778278380659,28.92,80329.99,1.03,0.06796,0.00017,3.52316]
[1778278385694,28.92,80329.24,1.03,0.06781,0.00017,3.51723]
[1778278390728,28.92,80328.4,1.03,0.06765,0.00017,3.51077]
[1778278396771,28.91,80328.63,1.03,0.06767,0.00017,3.51149]
[1778278401806,28.91,80329.25,1.03,0.06772,0.00017,3.51366]
[1778278406840,28.9,80328.71,1.03,0.06756,0.00017,3.50703]
[1778278411876,28.89,80326.93,1.03,0.06705,0.00017,3.48365]
[1778278416912,28.89,80329.84,1.03,0.06752,0.00017,3.50261]
[1778278421946,28.88,80329.04,1.03,0.06737,0.00017,3.49646]
[1778278423474,28.88,80329.04,1.03,0.06737,0.00017,3.49646]
[1778278425973,28.88,80337.18,1.03,0.06873,0.00017,3.5513]
[1778278432017,28.88,80336.66,1.03,0.06861,0.00017,3.54638]
[1778278437053,28.87,80338.36,1.03,0.06887,0.00017,3.55685]
[1778278439082,28.87,80339.12,1.03,0.06899,0.00017,3.56181]
[1778278445108,28.86,80344.75,1.03,0.06991,0.00017,3.59848]
[1778278446036,28.86,80344.75,1.03,0.06991,0.00017,3.59848]
[1778278451150,28.86,80343.33,1.03,0.06962,0.00017,3.58684]
[1778278456187,28.85,80341.3,1.03,0.06923,0.00017,3.57138]
[1778278461882,28.85,80341.29,1.03,0.0692,0.00017,3.57013]
[1778278464732,28.84,80346.0,1.03,0.06999,0.00017,3.60166]
[1778278465995,28.84,80348.75,1.03,0.07045,0.00017,3.61995]
[1778278471292,28.83,80347.99,1.03,0.07009,0.00017,3.60261]
[1778278473899,28.83,80348.47,1.03,0.07016,0.00017,3.60556]
[1778278475320,28.83,80354.4,1.03,0.07117,0.00018,3.64563]
[1778278476430,28.83,80360.17,1.03,0.07218,0.00018,3.68549]
[1778278482895,28.82,80361.34,1.03,0.07233,0.00018,3.69134]
[1778278488408,28.8,80359.3,1.03,0.07186,0.00018,3.67287]
[1778278488505,28.8,80359.16,1.03,0.07181,0.00018,3.67102]
[1778278492833,28.8,80359.37,1.03,0.07183,0.00018,3.67161]
[1778278492934,28.79,80359.61,1.03,0.0718,0.00018,3.67069]
[1778278498481,28.77,80360.54,1.03,0.07184,0.00018,3.67206]
[1778278503516,28.75,80363.31,1.03,0.07222,0.00018,3.6872]
[1778278508555,28.74,80363.51,1.03,0.07214,0.00018,3.6842]
[1778278513590,28.72,80363.65,1.03,0.07206,0.00018,3.68079]
[1778278518625,28.7,80364.04,1.03,0.07202,0.00018,3.67918]
[1778278523663,28.69,80364.14,1.03,0.07192,0.00018,3.67555]
[1778278528698,28.67,80363.61,1.03,0.07172,0.00018,3.66756]
[1778278534740,28.65,80367.74,1.03,0.07215,0.00018,3.6815]
[1778278539774,28.64,80368.12,1.03,0.07211,0.00018,3.67988]
[1778278544816,28.62,80367.55,1.03,0.0719,0.00018,3.67155]
[1778278549854,28.61,80367.84,1.03,0.07184,0.00018,3.66933]
[1778278551670,28.6,80367.4,1.03,0.07174,0.00018,3.66538]
[1778278551927,28.6,80376.7,1.03,0.07339,0.00018,3.73035]
[1778278554886,28.59,80382.65,1.03,0.07441,0.00018,3.77001]
[1778278556694,28.59,80380.3,1.03,0.07395,0.00018,3.75223]
[1778278559995,28.58,80375.07,1.03,0.07295,0.00018,3.71293]
[1778278565963,28.57,80375.42,1.03,0.07294,0.00018,3.7127]
[1778278570998,28.56,80372.17,1.03,0.0723,0.00018,3.68756]
[1778278576034,28.56,80372.22,1.03,0.07226,0.00018,3.68583]
[1778278578038,28.55,80370.45,1.03,0.07193,0.00018,3.67288]
[1778278578049,28.55,80369.54,1.03,0.07174,0.00018,3.6656]
[1778278579659,28.55,80369.06,1.03,0.07163,0.00018,3.66136]
[1778278580064,28.52,80370.04,1.03,0.0716,0.00018,3.65993]
[1778278580143,28.52,80370.04,1.03,0.0716,0.00018,3.65993]
[1778278581070,28.49,80369.6,1.03,0.07131,0.00018,3.64853]
[1778278581354,28.49,80369.6,1.03,0.07131,0.00018,3.64853]
[1778278583423,28.48,80376.97,1.03,0.07259,0.00018,3.69905]
[1778278584092,28.48,80379.17,1.03,0.07297,0.00018,3.71382]
[1778278584212,28.48,80379.17,1.03,0.07297,0.00018,3.71382]
[1778278585101,28.47,80379.13,1.03,0.07291,0.00018,3.71173]
[1778278589525,28.43,80377.33,1.03,0.0723,0.00018,3.68762]
[1778278591591,28.4,80376.51,1.03,0.07194,0.00018,3.67347]
[1778278591597,28.4,80376.6,1.03,0.07176,0.00018,3.66338]
[1778278597182,28.38,80372.86,1.03,0.07097,0.00018,3.63216]
[1778278599125,28.38,80363.28,1.03,0.06923,0.00018,3.56335]
[1778278600204,28.37,80352.02,1.03,0.06727,0.00017,3.48451]
[1778278606245,28.36,80350.96,1.03,0.06701,0.00017,3.47392]
[1778278609334,28.36,80350.96,1.03,0.06701,0.00017,3.47392]
[1778278609370,28.36,80350.76,1.03,0.06693,0.00017,3.47091]
[1778278617322,28.29,80349.36,1.03,0.06624,0.00017,3.44291]
[1778278622357,28.28,80345.75,1.03,0.06556,0.00017,3.41561]
[1778278625253,28.28,80344.51,1.03,0.06533,0.00017,3.40618]
[1778278625378,28.28,80344.67,1.03,0.06535,0.00017,3.40681]
[1778278633434,28.26,80344.48,1.03,0.06522,0.00017,3.40172]
[1778278635635,28.26,80343.86,1.03,0.0651,0.00017,3.397]
[1778278643503,28.24,80346.88,1.03,0.06551,0.00017,3.41337]
[1778278647886,28.24,80346.71,1.03,0.06544,0.00017,3.41075]
[1778278649996,28.23,80338.92,1.03,0.0641,0.00017,3.35609]
[1778278653580,28.23,80335.9,1.03,0.0634,0.00016,3.32445]
[1778278659624,28.22,80333.02,1.03,0.06287,0.00016,3.30281]
[1778278664658,28.21,80334.58,1.03,0.06308,0.00016,3.31156]
[1778278669694,28.21,80334.89,1.03,0.06309,0.00016,3.31185]
[1778278672714,28.2,80329.93,1.03,0.06226,0.00016,3.27741]
[1778278677750,28.2,80331.96,1.03,0.06255,0.00016,3.28956]
[1778278682785,28.19,80331.56,1.03,0.06244,0.00016,3.28524]
[1778278687820,28.19,80331.47,1.03,0.06239,0.00016,3.28303]
[1778278696883,28.18,80331.71,1.03,0.06236,0.00016,3.28179]
[1778278701918,28.18,80332.11,1.03,0.06242,0.00016,3.28426]
[1778278706952,28.18,80329.92,1.03,0.06208,0.00016,3.27022]
[1778278711988,28.18,80321.6,1.03,0.0606,0.00016,3.20598]
[1778278712995,28.18,80316.07,1.03,0.05973,0.00016,3.16961]
[1778278718032,28.18,80312.77,1.03,0.05922,0.00016,3.14855]
[1778278720046,28.18,80305.69,1.03,0.05812,0.00015,3.10206]
[1778278725082,28.18,80305.83,1.03,0.05814,0.00015,3.10287]
[1778278730117,28.18,80308.21,1.03,0.0585,0.00016,3.11829]
[1778278735151,28.18,80311.15,1.03,0.05896,0.00016,3.13735]
[1778278737164,28.18,80317.04,1.03,0.05988,0.00016,3.17597]
[1778278742201,28.18,80322.58,1.03,0.06074,0.00016,3.21203]
[1778278747235,28.18,80320.54,1.03,0.0604,0.00016,3.19761]
[1778278752270,28.17,80314.52,1.03,0.05942,0.00016,3.15692]
[1778278757305,28.17,80314.85,1.03,0.05946,0.00016,3.15866]
[1778278763347,28.17,80312.94,1.03,0.05915,0.00016,3.14567]
[1778278769390,28.17,80312.02,1.03,0.059,0.00016,3.13931]
[1778278774451,28.17,80310.3,1.03,0.05857,0.00016,3.11849]
[1778278779486,28.17,80309.86,1.03,0.0585,0.00016,3.11555]
[1778278784521,28.17,80307.41,1.03,0.05812,0.00015,3.09966]
[1778278789556,28.17,80308.01,1.03,0.05822,0.00015,3.1037]
[1778278792576,28.17,80315.34,1.03,0.05936,0.00016,3.15171]
[1778278794592,28.17,80322.12,1.03,0.06043,0.00016,3.19633]
[1778278799626,28.17,80320.95,1.03,0.06023,0.00016,3.18798]
[1778278807682,28.16,80318.63,1.03,0.05984,0.00016,3.17187]
[1778278812718,28.16,80319.42,1.03,0.05996,0.00016,3.17665]
[1778278817752,28.16,80318.66,1.03,0.05983,0.00016,3.17114]
[1778278821781,28.16,80312.89,1.03,0.05891,0.00016,3.1328]
[1778278826815,28.16,80311.67,1.03,0.05872,0.00016,3.1246]
[1778278831849,28.16,80296.27,1.03,0.05619,0.00015,3.01526]
[1778278836895,28.16,80296.7,1.03,0.05627,0.00015,3.01861]
[1778278838908,28.16,80302.45,1.03,0.05715,0.00015,3.05589]
[1778278843943,28.16,80304.82,1.03,0.05752,0.00015,3.07144]
[1778278847971,28.16,80298.18,1.03,0.05651,0.00015,3.02867]
[1778278848978,28.16,80290.12,1.03,0.0553,0.00015,2.97718]
[1778278854012,28.16,80289.33,1.03,0.0552,0.00015,2.97304]
[1778278859047,28.17,80292.45,1.03,0.05569,0.00015,2.99376]
[1778278864083,28.17,80292.87,1.03,0.05577,0.00015,2.99713]
[1778278869118,28.17,80296.5,1.03,0.05633,0.00015,3.02098]
[1778278874153,28.17,80296.14,1.03,0.05628,0.00015,3.01917]
[1778278879188,28.18,80296.95,1.03,0.05642,0.00015,3.02488]
[1778278883216,28.18,80291.55,1.03,0.05562,0.00015,2.99079]
[1778278885230,28.18,80286.34,1.03,0.05485,0.00015,2.95798]
[1778278889260,28.18,80273.86,1.03,0.05305,0.00014,2.88027]
[1778278890268,28.18,80265.36,1.03,0.05184,0.00014,2.82788]
[1778278892790,28.19,80265.24,1.03,0.05169,0.00014,2.819]
[1778278895211,28.19,80264.6,1.03,0.05162,0.00014,2.81588]
[1778278896225,28.19,80264.58,1.03,0.05163,0.00014,2.81619]
[1778278901345,28.2,80265.06,1.03,0.05176,0.00014,2.82181]
[1778278906379,28.21,80268.19,1.03,0.05225,0.00014,2.84322]
[1778278911419,28.22,80266.91,1.03,0.05212,0.00014,2.8377]
[1778278919471,28.23,80263.94,1.03,0.05177,0.00014,2.82234]
[1778278924506,28.24,80264.18,1.03,0.05187,0.00014,2.82644]
[1778278929541,28.25,80262.33,1.03,0.05166,0.00014,2.81736]
[1778278934576,28.26,80260.8,1.03,0.0515,0.00014,2.8104]
[1778278939611,28.26,80261.63,1.03,0.05167,0.00014,2.81789]
[1778278944646,28.27,80265.79,1.03,0.05231,0.00014,2.84582]
[1778278947453,28.28,80266.28,1.03,0.05239,0.00014,2.84928]
[1778278949681,28.28,80273.7,1.03,0.0535,0.00014,2.89701]
[1778278951792,28.28,80275.92,1.03,0.05383,0.00015,2.91122]
[1778278954715,28.29,80270.98,1.03,0.05299,0.00014,2.87279]
[1778278959753,28.34,80268.96,1.03,0.053,0.00014,2.87321]
[1778278964785,28.41,80268.81,1.03,0.05342,0.00014,2.89103]
[1778278967550,28.41,80268.81,1.03,0.05342,0.00014,2.89103]
[1778278972842,28.42,80269.31,1.03,0.05356,0.00014,2.89696]
[1778278977597,28.42,80269.27,1.03,0.05358,0.00014,2.89777]
[1778278982912,28.43,80270.19,1.03,0.05377,0.00014,2.90593]
[1778278987627,28.43,80272.32,1.03,0.0541,0.00015,2.92015]
[1778278992985,28.44,80271.99,1.03,0.0541,0.00015,2.92024]
[1778278998018,28.45,80271.16,1.03,0.05401,0.00014,2.91659]
[1778279003052,28.45,80271.68,1.03,0.05413,0.00015,2.92135]
[1778279012017,28.46,80272.01,1.03,0.05408,0.00015,2.91688]
[1778279019165,28.47,80273.67,1.03,0.05437,0.00015,2.92925]
[1778279020861,28.47,80273.67,1.03,0.05437,0.00015,2.92925]
[1778279020944,28.47,80274.08,1.03,0.05444,0.00015,2.93239]
[1778279026214,28.48,80274.85,1.03,0.05459,0.00015,2.93865]
[1778279031254,28.48,80275.48,1.03,0.05471,0.00015,2.94401]
[1778279036283,28.49,80276.95,1.03,0.05496,0.00015,2.95463]
[1778279037782,28.49,80278.1,1.03,0.05514,0.00015,2.96212]
[1778279043331,28.5,80279.21,1.03,0.05534,0.00015,2.97061]
[1778279047939,28.5,80279.47,1.03,0.0554,0.00015,2.97321]
[1778279053401,28.5,80278.28,1.03,0.05526,0.00015,2.96715]
[1778279056056,28.51,80277.95,1.03,0.05522,0.00015,2.96557]
[1778279056422,28.51,80277.75,1.03,0.05519,0.00015,2.96456]
[1778279061458,28.51,80277.4,1.03,0.05517,0.00015,2.96362]
[1778279065998,28.52,80277.39,1.03,0.0552,0.00015,2.96457]
[1778279066493,28.52,80276.34,1.03,0.05505,0.00015,2.95823]
[1778279068007,28.52,80276.91,1.03,0.05514,0.00015,2.96207]
[1778279075555,28.53,80276.55,1.03,0.05498,0.00015,2.95274]
[1778279079583,28.53,80282.94,1.03,0.05595,0.00015,2.99408]
[1778279079951,28.53,80282.94,1.03,0.05595,0.00015,2.99408]
[1778279082607,28.53,80288.77,1.03,0.05684,0.00015,3.03168]
[1778279087371,28.53,80293.16,1.03,0.05752,0.00015,3.06038]
[1778279087374,28.53,80293.16,1.03,0.05752,0.00015,3.06038]
[1778279087639,28.54,80295.48,1.03,0.05787,0.00015,3.07534]
[1778279088048,28.54,80295.48,1.03,0.05787,0.00015,3.07534]
[1778279088646,28.54,80299.39,1.03,0.05847,0.00015,3.10055]
[1778279090582,28.54,80301.01,1.03,0.05872,0.00015,3.11105]
[1778279090609,28.54,80301.01,1.03,0.05872,0.00015,3.11105]
[1778279090661,28.54,80304.75,1.03,0.0593,0.00016,3.13527]
[1778279094289,28.54,80304.47,1.03,0.05926,0.00016,3.13343]
[1778279094326,28.54,80304.47,1.03,0.05926,0.00016,3.13343]
[1778279094689,28.54,80305.35,1.03,0.0594,0.00016,3.13913]
[1778279096600,28.54,80305.35,1.03,0.0594,0.00016,3.13913]
[1778279096612,28.54,80305.35,1.03,0.0594,0.00016,3.13913]
[1778279096703,28.54,80295.13,1.03,0.05782,0.00015,3.07323]
[1778279098328,28.54,80295.13,1.03,0.05782,0.00015,3.07323]
[1778279098473,28.54,80295.13,1.03,0.05782,0.00015,3.07323]
[1778279098525,28.54,80295.44,1.03,0.05787,0.00015,3.07532]
[1778279099723,28.54,80317.06,1.03,0.06125,0.00016,3.21596]
[1778279101236,28.54,80317.06,1.03,0.06125,0.00016,3.21596]
[1778279101471,28.54,80317.06,1.03,0.06125,0.00016,3.21596]
[1778279101572,28.54,80317.95,1.03,0.06139,0.00016,3.22161]
[1778279102653,28.53,80299.0,1.03,0.05841,0.00015,3.0978]
[1778279102706,28.53,80299.0,1.03,0.05841,0.00015,3.0978]
[1778279102808,28.53,80292.32,1.03,0.05739,0.00015,3.05492]
[1778279106343,28.53,80290.69,1.03,0.05714,0.00015,3.0446]
[1778279106372,28.53,80290.69,1.03,0.05714,0.00015,3.0446]
[1778279106444,28.54,80290.4,1.03,0.0571,0.00015,3.04298]
[1778279109794,28.54,80298.92,1.03,0.05841,0.00015,3.09798]
[1778279114829,28.54,80301.33,1.03,0.05879,0.00015,3.11365]
[1778279119865,28.54,80305.89,1.03,0.05949,0.00016,3.14318]
[1778279124899,28.54,80304.16,1.03,0.05922,0.00016,3.13176]
[1778279128928,28.54,80297.27,1.03,0.05816,0.00015,3.08723]
[1778279132956,28.54,80291.58,1.03,0.05714,0.00015,3.04171]
[1778279137991,28.54,80291.19,1.03,0.05709,0.00015,3.03971]
[1778279145040,28.54,80292.89,1.03,0.05736,0.00015,3.05112]
[1778279151081,28.54,80291.31,1.03,0.05713,0.00015,3.04146]
[1778279156116,28.54,80291.39,1.03,0.05715,0.00015,3.0423]
[1778279161156,28.55,80290.74,1.03,0.05706,0.00015,3.03848]
[1778279166191,28.55,80290.49,1.03,0.05703,0.00015,3.03723]
[1778279168609,28.55,80289.19,1.03,0.05684,0.00015,3.02901]
[1778279168675,28.55,80291.88,1.03,0.05724,0.00015,3.04624]
[1778279169210,28.55,80291.88,1.03,0.05724,0.00015,3.04624]
[1778279174782,28.56,80292.31,1.03,0.05736,0.00015,3.05102]
[1778279175975,28.56,80295.61,1.03,0.05788,0.00015,3.07313]
[1778279181297,28.57,80300.09,1.03,0.05863,0.00015,3.10451]
[1778279186331,28.58,80300.95,1.03,0.05882,0.00015,3.11214]
[1778279190358,28.58,80307.4,1.03,0.05986,0.00016,3.15559]
[1778279195394,28.59,80306.72,1.03,0.05963,0.00016,3.1435]
[1778279202443,28.6,80306.73,1.03,0.0597,0.00016,3.14618]
[1778279208485,28.61,80307.02,1.03,0.0598,0.00016,3.15027]
[1778279214528,28.61,80309.28,1.03,0.0602,0.00016,3.16704]
[1778279219562,28.62,80311.2,1.03,0.06054,0.00016,3.18091]
[1778279221619,28.62,80316.24,1.03,0.06136,0.00016,3.21491]
[1778279226754,28.63,80314.53,1.03,0.06112,0.00016,3.20504]
[1778279232653,28.63,80318.28,1.03,0.06176,0.00016,3.23134]
[1778279237688,28.64,80320.19,1.03,0.0621,0.00016,3.24522]
[1778279241717,28.64,80325.29,1.03,0.06295,0.00016,3.28]
[1778279246752,28.65,80328.33,1.03,0.06347,0.00016,3.30112]
[1778279252794,28.65,80327.18,1.03,0.06314,0.00016,3.28496]
[1778279257830,28.65,80326.94,1.03,0.06312,0.00016,3.28421]
[1778279262865,28.66,80326.77,1.03,0.06312,0.00016,3.28392]
[1778279267899,28.66,80326.27,1.03,0.06306,0.00016,3.28149]
[1778279273853,28.66,80325.76,1.03,0.063,0.00016,3.27918]
[1778279278976,28.67,80326.15,1.03,0.06308,0.00016,3.28266]
[1778279283061,28.67,80318.43,1.03,0.06186,0.00016,3.23241]
[1778279289052,28.68,80317.96,1.03,0.06182,0.00016,3.23093]
[1778279294085,28.68,80319.33,1.03,0.06207,0.00016,3.24134]
[1778279300127,28.69,80320.67,1.03,0.06233,0.00016,3.25172]
[1778279305162,28.69,80321.63,1.03,0.06251,0.00016,3.25934]
[1778279311204,28.7,80322.03,1.03,0.06245,0.00016,3.25385]
[1778279316239,28.7,80318.7,1.03,0.06195,0.00016,3.23321]
[1778279321273,28.71,80316.96,1.03,0.0617,0.00016,3.22331]
[1778279326309,28.71,80318.07,1.03,0.06192,0.00016,3.23213]
[1778279331344,28.72,80317.95,1.03,0.06194,0.00016,3.23284]
[1778279340407,28.73,80318.57,1.03,0.0621,0.00016,3.23963]
[1778279342423,28.73,80313.03,1.03,0.06123,0.00016,3.20387]
[1778279347457,28.74,80311.01,1.03,0.06095,0.00016,3.1924]
[1778279353498,28.75,80308.81,1.03,0.06066,0.00016,3.18023]
[1778279359541,28.75,80307.17,1.03,0.06045,0.00016,3.17173]
[1778279364576,28.76,80306.13,1.03,0.06033,0.00016,3.16676]
[1778279369611,28.77,80303.93,1.03,0.06003,0.00016,3.15431]
[1778279374646,28.77,80304.29,1.03,0.05997,0.00016,3.149]
[1778279377667,28.78,80312.92,1.03,0.06136,0.00016,3.20625]
[1778279382704,28.78,80315.14,1.03,0.06175,0.00016,3.22216]
[1778279387737,28.79,80316.19,1.03,0.06195,0.00016,3.23039]
[1778279393780,28.79,80316.23,1.03,0.06199,0.00016,3.23222]
[1778279398815,28.8,80316.76,1.03,0.06211,0.00016,3.23698]
[1778279404017,28.8,80316.85,1.03,0.06215,0.00016,3.2386]
[1778279406874,28.81,80324.5,1.03,0.06341,0.00016,3.29]
[1778279411916,28.81,80326.31,1.03,0.06373,0.00016,3.30282]
[1778279419971,28.81,80326.91,1.03,0.06386,0.00016,3.30824]
[1778279426823,28.82,80329.72,1.03,0.06434,0.00017,3.32755]
[1778279432056,28.82,80329.34,1.03,0.06413,0.00016,3.31644]
[1778279433745,28.82,80329.34,1.03,0.06413,0.00016,3.31644]
[1778279434070,28.82,80329.21,1.03,0.06412,0.00016,3.31587]
[1778279435078,28.82,80329.04,1.03,0.06409,0.00016,3.31473]
[1778279435195,28.82,80329.04,1.03,0.06409,0.00016,3.31489]
[1778279441120,28.83,80328.03,1.03,0.06395,0.00016,3.30909]
[1778279442226,28.83,80328.03,1.03,0.06395,0.00016,3.30909]
[1778279442998,28.83,80328.03,1.03,0.06395,0.00016,3.30909]
[1778279442230,28.83,80318.46,1.03,0.0624,0.00016,3.24596]
[1778279443134,28.83,80318.46,1.03,0.0624,0.00016,3.2462]
[1778279448170,28.83,80316.54,1.03,0.06213,0.00016,3.23481]
[1778279450184,28.83,80309.61,1.03,0.06103,0.00016,3.19008]
[1778279455219,28.84,80306.8,1.03,0.06063,0.00016,3.1735]
[1778279457242,28.84,80301.27,1.03,0.05978,0.00016,3.13848]
[1778279462276,28.85,80298.64,1.03,0.05943,0.00016,3.12362]
[1778279466377,28.86,80298.95,1.03,0.0595,0.00016,3.12686]
[1778279466516,28.86,80300.51,1.03,0.05976,0.00016,3.13731]
[1778279467633,28.86,80300.51,1.03,0.05976,0.00016,3.13731]
[1778279467703,28.86,80302.33,1.03,0.06005,0.00016,3.14944]
[1778279471338,28.86,80307.98,1.03,0.06097,0.00016,3.18745]
[1778279476373,28.87,80308.99,1.03,0.06117,0.00016,3.19549]
[1778279481408,28.88,80309.25,1.03,0.06124,0.00016,3.19863]
[1778279486442,28.88,80308.58,1.03,0.06117,0.00016,3.19569]
[1778279491478,28.89,80307.47,1.03,0.06087,0.00016,3.18032]
[1778279496512,28.89,80306.37,1.03,0.06073,0.00016,3.17465]
[1778279501548,28.9,80304.0,1.03,0.06039,0.00016,3.16087]
[1778279507591,28.9,80304.08,1.03,0.06045,0.00016,3.16333]
[1778279512626,28.91,80301.55,1.03,0.0601,0.00016,3.14863]
[1778279517661,28.92,80301.55,1.03,0.06014,0.00016,3.1504]
[1778279522697,28.92,80301.9,1.03,0.06024,0.00016,3.1544]
[1778279527731,28.93,80300.52,1.03,0.06007,0.00016,3.14725]
[1778279532913,28.94,80300.76,1.03,0.06014,0.00016,3.15021]
[1778279539817,28.95,80304.87,1.03,0.06084,0.00016,3.1793]
[1778279544851,28.95,80305.47,1.03,0.06098,0.00016,3.18473]
[1778279553914,28.96,80305.02,1.03,0.06081,0.00016,3.17498]
[1778279558950,28.97,80305.9,1.03,0.06098,0.00016,3.18218]
[1778279566002,28.98,80309.28,1.03,0.06157,0.00016,3.2061]
[1778279571037,28.98,80311.09,1.03,0.06189,0.00016,3.2192]
[1778279580108,28.99,80312.45,1.03,0.06217,0.00016,3.2306]
[1778279585136,28.99,80309.92,1.03,0.06179,0.00016,3.21536]
[1778279590171,29.0,80308.8,1.03,0.06165,0.00016,3.20946]
[1778279595208,29.0,80309.24,1.03,0.06175,0.00016,3.21369]
[1778279600242,29.01,80308.69,1.03,0.0617,0.00016,3.21145]
[1778279606178,29.02,80308.2,1.03,0.06166,0.00016,3.2099]
[1778279616249,29.03,80308.07,1.03,0.06154,0.00016,3.20214]
[1778279621389,29.03,80307.77,1.03,0.06152,0.00016,3.20153]
[1778279626424,29.04,80308.33,1.03,0.06165,0.00016,3.20654]
[1778279631459,29.04,80310.28,1.03,0.06199,0.00016,3.2205]
[1778279637500,29.05,80310.25,1.03,0.06202,0.00016,3.2217]
[1778279638616,29.05,80310.25,1.03,0.06202,0.00016,3.2217]
[1778279638995,29.05,80310.25,1.03,0.06202,0.00016,3.2217]
[1778279639576,29.05,80319.48,1.03,0.06352,0.00016,3.28259]
[1778279642102,29.05,80330.5,1.03,0.06533,0.00017,3.3557]
[1778279650397,29.05,80329.74,1.03,0.06521,0.00017,3.35074]
[1778279655627,29.05,80331.46,1.03,0.0655,0.00017,3.36249]
[1778279656669,29.05,80331.46,1.03,0.0655,0.00017,3.36249]
[1778279656770,29.05,80332.66,1.03,0.0657,0.00017,3.37052]
[1778279659658,29.05,80332.66,1.03,0.0657,0.00017,3.37052]
[1778279659759,29.05,80335.16,1.03,0.06612,0.00017,3.38726]
[1778279665699,29.05,80333.18,1.03,0.06579,0.00017,3.3739]
[1778279670733,29.05,80329.56,1.03,0.06519,0.00017,3.34978]
[1778279676776,29.05,80329.1,1.03,0.06495,0.00017,3.33721]
[1778279681169,29.05,80311.59,1.03,0.0621,0.00016,3.22226]
[1778279686847,29.06,80312.75,1.03,0.06232,0.00016,3.23118]
[1778279696867,29.06,80308.3,1.03,0.06163,0.00016,3.20316]
[1778279702508,29.07,80304.35,1.03,0.06108,0.00016,3.18061]
[1778279707992,29.08,80302.82,1.03,0.06089,0.00016,3.17259]
[1778279713027,29.09,80303.79,1.03,0.06108,0.00016,3.18039]
[1778279718062,29.09,80305.71,1.03,0.06142,0.00016,3.19428]
[1778279723097,29.1,80310.49,1.03,0.06221,0.00016,3.22659]
[1778279729139,29.1,80312.79,1.03,0.06261,0.00016,3.24275]
[1778279734174,29.1,80313.77,1.03,0.06262,0.00016,3.24037]
[1778279739209,29.11,80311.18,1.03,0.06223,0.00016,3.22449]
[1778279744245,29.11,80312.16,1.03,0.06241,0.00016,3.2319]
[1778279749278,29.12,80312.29,1.03,0.06246,0.00016,3.23376]
[1778279756328,29.12,80312.52,1.03,0.06253,0.00016,3.2369]
[1778279761366,29.12,80315.46,1.03,0.06303,0.00016,3.25703]
[1778279766398,29.13,80315.49,1.03,0.06306,0.00016,3.25811]
[1778279772441,29.13,80315.03,1.03,0.06301,0.00016,3.25617]
[1778279777474,29.14,80314.64,1.03,0.06297,0.00016,3.25449]
[1778279782510,29.14,80314.47,1.03,0.06296,0.00016,3.25424]
[1778279787545,29.14,80314.63,1.03,0.06301,0.00016,3.25611]
[1778279792580,29.15,80315.77,1.03,0.06304,0.00016,3.2547]
[1778279797619,29.15,80315.88,1.03,0.06308,0.00016,3.2563]
[1778279803657,29.15,80321.1,1.03,0.06395,0.00016,3.29134]
[1778279808692,29.15,80322.91,1.03,0.06426,0.00016,3.3039]
[1778279813727,29.16,80322.95,1.03,0.06428,0.00016,3.30471]
[1778279818762,29.16,80323.77,1.03,0.06443,0.00016,3.31067]
[1778279823821,29.16,80322.82,1.03,0.06429,0.00016,3.30494]
[1778279825811,29.16,80316.35,1.03,0.06324,0.00016,3.26266]
[1778279827825,29.16,80311.08,1.03,0.0624,0.00016,3.22863]
[1778279832859,29.17,80308.97,1.03,0.06209,0.00016,3.21604]
[1778279835987,29.17,80305.97,1.03,0.06163,0.00016,3.1971]
[1778279841923,29.18,80306.42,1.03,0.06175,0.00016,3.20191]
[1778279846958,29.18,80307.45,1.03,0.06194,0.00016,3.20992]
[1778279851993,29.19,80309.13,1.03,0.06207,0.00016,3.21245]
[1778279857941,29.19,80309.4,1.03,0.06216,0.00016,3.21578]
[1778279863070,29.2,80310.43,1.03,0.06235,0.00016,3.22378]
[1778279869116,29.2,80311.21,1.03,0.06252,0.00016,3.23037]
[1778279874150,29.21,80310.73,1.03,0.06247,0.00016,3.22849]
[1778279879186,29.21,80311.61,1.03,0.06264,0.00016,3.23545]
[1778279884221,29.21,80310.0,1.03,0.0624,0.00016,3.22562]
[1778279888256,29.22,80304.15,1.03,0.0615,0.00016,3.18887]
[1778279893079,29.22,80304.68,1.03,0.06161,0.00016,3.19344]
[1778279893284,29.22,80303.14,1.03,0.06137,0.00016,3.18379]
[1778279898318,29.23,80298.07,1.03,0.06061,0.00016,3.15264]
[1778279904360,29.24,80293.82,1.03,0.05999,0.00016,3.12741]
[1778279909396,29.24,80290.47,1.03,0.05952,0.00015,3.10774]
[1778279914163,29.25,80288.16,1.03,0.05902,0.00015,3.08464]
[1778279914348,29.25,80288.16,1.03,0.05902,0.00015,3.08464]
[1778279917456,29.26,80277.45,1.03,0.05746,0.00015,3.01979]
[1778279917709,29.26,80277.45,1.03,0.05746,0.00015,3.01979]
[1778279918460,29.26,80278.52,1.03,0.05763,0.00015,3.02694]
[1778279919488,29.26,80278.52,1.03,0.05763,0.00015,3.02694]
[1778279919589,29.26,80277.59,1.03,0.0575,0.00015,3.0216]
[1778279922090,29.26,80277.59,1.03,0.05752,0.00015,3.02255]
[1778279922191,29.26,80278.07,1.03,0.0576,0.00015,3.02555]
[1778279928432,29.28,80276.79,1.03,0.05747,0.00015,3.02041]
[1778279930768,29.28,80276.46,1.03,0.05746,0.00015,3.01981]
[1778279932002,29.28,80276.38,1.03,0.05745,0.00015,3.01931]
[1778279932557,29.28,80276.38,1.03,0.05747,0.00015,3.02029]
[1778279938600,29.3,80277.13,1.03,0.05765,0.00015,3.0279]
[1778279944257,29.3,80278.94,1.03,0.05797,0.00015,3.04106]
[1778279946586,29.31,80278.63,1.03,0.05795,0.00015,3.04005]
[1778279946687,29.31,80278.89,1.03,0.05801,0.00015,3.04258]
[1778279951691,29.32,80278.17,1.03,0.05795,0.00015,3.04033]
[1778279956726,29.33,80277.99,1.03,0.05798,0.00015,3.04144]
[1778279960893,29.33,80277.59,1.03,0.05795,0.00015,3.04026]
[1778279966538,29.34,80277.34,1.03,0.05797,0.00015,3.04089]
[1778279966797,29.34,80276.81,1.03,0.05791,0.00015,3.03845]
[1778279971832,29.35,80275.96,1.03,0.05767,0.00015,3.02598]
[1778279977874,29.36,80277.52,1.03,0.05793,0.00015,3.03666]
[1778279983962,29.36,80277.41,1.03,0.05794,0.00015,3.03724]
[1778279989449,29.37,80276.72,1.03,0.05791,0.00015,3.03582]
[1778279990965,29.38,80264.37,1.03,0.0561,0.00015,2.96056]
[1778279992008,29.38,80264.37,1.03,0.0561,0.00015,2.96056]
[1778279992077,29.38,80262.31,1.03,0.05582,0.00015,2.94845]
[1778279998122,29.39,80262.9,1.03,0.05597,0.00015,2.95481]
[1778279998564,29.39,80262.9,1.03,0.05597,0.00015,2.95481]
[1778279999240,29.4,80262.62,1.03,0.05595,0.00015,2.95418]
[1778280000600,29.4,80262.62,1.03,0.05595,0.00015,2.95418]
[1778280001594,29.4,80262.64,1.03,0.05597,0.00015,2.95485]
[1778280001035,29.4,80261.87,1.03,0.05587,0.00015,2.95068]
[1778280002044,29.4,80265.29,1.03,0.05638,0.00015,2.97225]
[1778280003217,29.4,80265.29,1.03,0.05638,0.00015,2.97225]
[1778280003261,29.4,80272.57,1.03,0.05748,0.00015,3.01779]
[1778280008994,29.41,80274.98,1.03,0.0579,0.00015,3.03544]
[1778280015141,29.42,80275.43,1.03,0.05803,0.00015,3.04073]
[1778280023198,29.44,80275.01,1.03,0.05805,0.00015,3.04131]
[1778280028233,29.44,80273.79,1.03,0.05791,0.00015,3.03566]
[1778280031411,29.45,80273.48,1.03,0.05788,0.00015,3.03452]
[1778280033410,29.45,80274.32,1.03,0.05786,0.00015,3.03107]
[1778280033511,29.45,80273.74,1.03,0.05779,0.00015,3.02784]
[1778280038753,29.46,80273.37,1.03,0.05776,0.00015,3.02672]
[1778280039311,29.46,80273.87,1.03,0.05786,0.00015,3.031]
[1778280044346,29.47,80272.82,1.03,0.05775,0.00015,3.02645]
[1778280049381,29.48,80272.63,1.03,0.05777,0.00015,3.02728]
[1778280051128,29.48,80273.24,1.03,0.05787,0.00015,3.03146]
[1778280056430,29.49,80271.4,1.03,0.05766,0.00015,3.02244]
[1778280060458,29.49,80265.62,1.03,0.05684,0.00015,2.98844]
[1778280061210,29.49,80265.62,1.03,0.05684,0.00015,2.98844]
[1778280067597,29.5,80265.9,1.03,0.05694,0.00015,2.99255]
[1778280073838,29.52,80267.27,1.03,0.05722,0.00015,3.00428]
[1778280079593,29.53,80267.34,1.03,0.05731,0.00015,3.00795]
[1778280086593,29.54,80267.62,1.03,0.05741,0.00015,3.01198]
[1778280091344,29.55,80272.71,1.03,0.05823,0.00015,3.04617]
[1778280096714,29.56,80278.74,1.03,0.05905,0.00015,3.07698]
[1778280101748,29.57,80280.38,1.03,0.05934,0.00015,3.08897]
[1778280106785,29.57,80281.21,1.03,0.05951,0.00015,3.09587]
[1778280111400,29.58,80281.93,1.03,0.05964,0.00015,3.10141]
[1778280116854,29.59,80283.85,1.03,0.05999,0.00015,3.11581]
[1778280121891,29.59,80280.42,1.03,0.05951,0.00015,3.09591]
[1778280126924,29.6,80281.34,1.03,0.05969,0.00015,3.10346]
[1778280131409,29.6,80283.55,1.03,0.06005,0.00015,3.11831]
[1778280139911,29.61,80283.85,1.03,0.06018,0.00015,3.1234]
[1778280141472,29.61,80283.85,1.03,0.06018,0.00015,3.1234]
[1778280147065,29.62,80284.82,1.03,0.06038,0.00015,3.13171]
[1778280152099,29.63,80286.7,1.03,0.06054,0.00015,3.13545]
[1778280157135,29.63,80287.92,1.03,0.06077,0.00016,3.14464]
[1778280164184,29.64,80288.05,1.03,0.06084,0.00016,3.14751]
[1778280169218,29.65,80288.15,1.03,0.06089,0.00016,3.1496]
[1778280174254,29.65,80288.23,1.03,0.06094,0.00016,3.15155]
[1778280178287,29.66,80288.32,1.03,0.06097,0.00016,3.15297]
[1778280178391,29.66,80281.84,1.03,0.05998,0.00015,3.11239]
[1778280180485,29.66,80282.06,1.03,0.06002,0.00015,3.11408]
[1778280180586,29.66,80282.45,1.03,0.06009,0.00015,3.11688]
[1778280180910,29.66,80282.45,1.03,0.06009,0.00015,3.11688]
[1778280181767,29.66,80282.39,1.03,0.06009,0.00015,3.11685]
[1778280187354,29.67,80280.93,1.03,0.05992,0.00015,3.10982]
[1778280192386,29.68,80281.56,1.03,0.06006,0.00015,3.11559]
[1778280197421,29.69,80280.7,1.03,0.05997,0.00015,3.11198]
[1778280202458,29.69,80278.03,1.03,0.05961,0.00015,3.09716]
[1778280207492,29.7,80279.38,1.03,0.05986,0.00015,3.10746]
[1778280211844,29.7,80279.48,1.03,0.0599,0.00015,3.10915]
[1778280211946,29.71,80279.65,1.03,0.05978,0.00015,3.10132]
[1778280216946,29.71,80283.19,1.03,0.06035,0.00015,3.12488]
[1778280217561,29.71,80285.12,1.03,0.06066,0.00015,3.13735]
[1778280219569,29.71,80285.12,1.03,0.06066,0.00015,3.13735]
[1778280219672,29.72,80285.87,1.03,0.06079,0.00016,3.14268]
[1778280226668,29.72,80285.69,1.03,0.06079,0.00016,3.14271]
[1778280227667,29.72,80284.54,1.03,0.06064,0.00015,3.13634]
[1778280233674,29.73,80283.79,1.03,0.06057,0.00015,3.13369]
[1778280237372,29.73,80282.91,1.03,0.06045,0.00015,3.12875]
[1778280242041,29.74,80282.98,1.03,0.0605,0.00015,3.13068]
[1778280249792,29.75,80281.57,1.03,0.06035,0.00015,3.1248]
[1778280254821,29.76,80281.51,1.03,0.06038,0.00015,3.12592]
[1778280259858,29.76,80280.83,1.03,0.06031,0.00015,3.12316]
[1778280265900,29.77,80282.5,1.03,0.06061,0.00015,3.13534]
[1778280270935,29.78,80282.48,1.03,0.06064,0.00015,3.13657]
[1778280272085,29.78,80282.39,1.03,0.06047,0.00015,3.12665]
[1778280277984,29.78,80284.46,1.03,0.06083,0.00015,3.14128]
[1778280283020,29.79,80284.07,1.03,0.0608,0.00015,3.14011]
[1778280291075,29.8,80283.41,1.03,0.06075,0.00015,3.13798]
[1778280296110,29.8,80283.06,1.03,0.06072,0.00015,3.13703]
[1778280301145,29.81,80282.89,1.03,0.06073,0.00015,3.13719]
[1778280306180,29.81,80281.05,1.03,0.06048,0.00015,3.12694]
[1778280311217,29.82,80280.52,1.03,0.06043,0.00015,3.12492]
[1778280316250,29.82,80280.49,1.03,0.06045,0.00015,3.12602]
[1778280321285,29.83,80280.9,1.03,0.06055,0.00015,3.12987]
[1778280326320,29.83,80280.93,1.03,0.06059,0.00015,3.1313]
[1778280331355,29.84,80281.81,1.03,0.06058,0.00015,3.12841]
[1778280332298,29.84,80281.81,1.03,0.06058,0.00015,3.12841]
[1778280340417,29.84,80282.18,1.03,0.06069,0.00015,3.13287]
[1778280345455,29.85,80282.2,1.03,0.06072,0.00015,3.13415]
[1778280350492,29.85,80282.18,1.03,0.06075,0.00015,3.13516]
[1778280355528,29.86,80284.06,1.03,0.06107,0.00016,3.148]
[1778280360559,29.86,80282.86,1.03,0.06091,0.00015,3.14147]
[1778280363124,29.86,80282.79,1.03,0.0609,0.00015,3.14124]
[1778280363581,29.86,80282.6,1.03,0.06088,0.00015,3.14045]
[1778280369205,29.87,80282.49,1.03,0.06087,0.00015,3.14016]
[1778280369268,29.87,80282.09,1.03,0.06083,0.00015,3.13846]
[1778280374658,29.87,80281.85,1.03,0.06082,0.00015,3.13796]
[1778280377382,29.87,80283.3,1.03,0.06105,0.00016,3.14745]
[1778280377483,29.87,80283.11,1.03,0.06103,0.00016,3.14644]
[1778280379190,29.88,80283.06,1.03,0.06103,0.00016,3.14632]
[1778280379693,29.88,80282.86,1.03,0.061,0.00015,3.14525]
[1778280380538,29.88,80282.86,1.03,0.061,0.00015,3.14525]
[1778280380700,29.88,80283.41,1.03,0.06109,0.00016,3.14889]
[1778280385735,29.88,80283.6,1.03,0.06114,0.00016,3.15099]
[1778280391776,29.88,80281.8,1.03,0.06072,0.00015,3.13108]
[1778280394720,29.89,80281.8,1.03,0.06073,0.00015,3.13145]
[1778280394802,29.89,80281.36,1.03,0.06066,0.00015,3.12889]
[1778280401759,29.89,80281.34,1.03,0.0607,0.00015,3.13015]
[1778280406874,29.9,80281.13,1.03,0.06068,0.00015,3.12962]
[1778280406974,29.9,80281.53,1.03,0.06075,0.00015,3.13233]
[1778280417956,29.91,80281.11,1.03,0.06074,0.00015,3.13203]
[1778280422993,29.91,80281.1,1.03,0.06077,0.00015,3.13293]
[1778280424270,29.91,80281.17,1.03,0.06078,0.00015,3.13356]
[1778280425014,29.91,80281.27,1.03,0.0608,0.00015,3.13438]
[1778280430043,29.91,80281.02,1.03,0.06079,0.00015,3.13376]
[1778280435390,29.92,80281.18,1.03,0.06082,0.00015,3.13515]
[1778280441121,29.92,80281.74,1.03,0.06095,0.00015,3.14032]
[1778280447677,29.93,80282.02,1.03,0.06101,0.00015,3.1428]
[1778280453204,29.93,80282.61,1.03,0.06096,0.00015,3.13818]
[1778280458239,29.93,80286.83,1.03,0.06164,0.00016,3.16547]
[1778280463274,29.94,80288.0,1.03,0.06184,0.00016,3.17338]
[1778280469316,29.94,80288.72,1.03,0.06196,0.00016,3.17842]
[1778280472957,29.94,80288.72,1.03,0.06196,0.00016,3.17842]
[1778280482318,29.94,80290.77,1.03,0.0623,0.00016,3.19218]
[1778280487441,29.94,80285.43,1.03,0.06148,0.00016,3.15883]
[1778280492477,29.94,80284.55,1.03,0.06135,0.00016,3.15379]
[1778280497512,29.95,80283.73,1.03,0.06124,0.00016,3.14914]
[1778280503030,29.95,80283.38,1.03,0.06119,0.00016,3.14733]
[1778280508590,29.95,80281.58,1.03,0.06093,0.00015,3.13672]
[1778280513824,29.95,80280.4,1.03,0.06059,0.00015,3.1201]
[1778280518936,29.95,80281.57,1.03,0.06078,0.00015,3.12803]
[1778280523063,29.96,80283.45,1.03,0.06109,0.00016,3.14026]
[1778280528373,29.96,80286.11,1.03,0.06151,0.00016,3.15748]
[1778280530745,29.96,80291.48,1.03,0.06236,0.00016,3.19161]
[1778280533138,29.96,80296.17,1.03,0.0631,0.00016,3.22143]
[1778280540814,29.96,80302.36,1.03,0.06409,0.00016,3.26092]
[1778280543223,29.96,80302.36,1.03,0.06409,0.00016,3.26092]
[1778280547863,29.96,80307.63,1.03,0.06494,0.00016,3.29467]
[1778280552898,29.96,80308.45,1.03,0.06507,0.00016,3.29982]
[1778280557933,29.96,80309.91,1.03,0.06531,0.00016,3.30911]
[1778280562968,29.96,80310.5,1.03,0.0654,0.00016,3.31276]
[1778280568007,29.96,80310.63,1.03,0.06542,0.00016,3.31347]
[1778280573039,29.96,80311.14,1.03,0.06532,0.00016,3.30673]
[1778280576060,29.96,80316.14,1.03,0.06614,0.00017,3.33909]
[1778280581095,29.96,80316.8,1.03,0.06624,0.00017,3.34308]
[1778280583488,29.95,80316.49,1.03,0.06619,0.00017,3.34094]
[1778280590157,29.95,80319.27,1.03,0.06664,0.00017,3.3585]
[1778280593539,29.95,80318.96,1.03,0.06658,0.00017,3.35633]
[1778280599220,29.95,80318.79,1.03,0.06654,0.00017,3.35474]
[1778280604257,29.95,80318.75,1.03,0.06653,0.00017,3.35412]
[1778280609292,29.95,80318.1,1.03,0.06641,0.00017,3.34957]
[1778280614337,29.95,80317.99,1.03,0.06638,0.00017,3.34854]
[1778280619372,29.94,80317.99,1.03,0.06638,0.00017,3.34823]
[1778280624406,29.94,80318.18,1.03,0.0664,0.00017,3.34915]
[1778280627943,29.94,80310.3,1.03,0.0651,0.00016,3.29787]
[1778280629441,29.94,80299.56,1.03,0.06337,0.00016,3.22908]
[1778280631406,29.94,80299.56,1.03,0.06337,0.00016,3.22908]
[1778280637707,29.95,80299.6,1.03,0.06322,0.00016,3.22032]
[1778280637827,29.95,80299.6,1.03,0.06322,0.00016,3.22032]
[1778280637833,29.95,80299.6,1.03,0.06322,0.00016,3.22032]
[1778280637928,29.95,80299.69,1.03,0.06324,0.00016,3.22102]
[1778280641653,29.95,80299.62,1.03,0.06324,0.00016,3.22092]
[1778280647567,29.95,80298.14,1.03,0.06302,0.00016,3.21234]
[1778280652602,29.95,80296.19,1.03,0.06273,0.00016,3.20058]
[1778280658270,29.96,80295.26,1.03,0.06259,0.00016,3.19509]
[1778280660109,29.96,80294.76,1.03,0.06252,0.00016,3.19235]
[1778280661922,29.95,80289.78,1.03,0.06172,0.00016,3.16007]
[1778280662123,29.95,80289.78,1.03,0.06172,0.00016,3.16007]
[1778280662224,29.95,80287.39,1.03,0.06133,0.00016,3.14466]
[1778280663170,29.95,80287.39,1.03,0.06133,0.00016,3.14466]
[1778280663270,29.94,80288.32,1.03,0.06139,0.00016,3.14693]
[1778280665592,29.93,80289.58,1.03,0.06156,0.00016,3.15376]
[1778280665694,29.93,80289.58,1.03,0.06154,0.00016,3.15299]
[1778280670306,29.92,80289.78,1.03,0.06151,0.00016,3.15192]
[1778280670407,29.92,80289.13,1.03,0.06137,0.00016,3.14629]
[1778280675772,29.9,80286.9,1.03,0.06095,0.00016,3.12936]
[1778280678511,29.9,80289.69,1.03,0.06137,0.00016,3.14628]
[1778280684360,29.9,80287.67,1.03,0.06103,0.00016,3.13232]
[1778280690313,29.88,80286.42,1.03,0.06074,0.00016,3.12061]
[1778280690819,29.88,80286.27,1.03,0.06069,0.00016,3.11894]
[1778280692869,29.87,80285.69,1.03,0.06041,0.00015,3.10459]
[1778280696962,29.87,80285.67,1.03,0.06037,0.00015,3.10294]
[1778280702143,29.85,80286.01,1.03,0.06033,0.00015,3.10158]
[1778280708000,29.84,80284.57,1.03,0.05999,0.00015,3.08778]
[1778280712028,29.83,80278.83,1.03,0.05905,0.00015,3.04943]
[1778280713364,29.83,80278.83,1.03,0.05905,0.00015,3.04943]
[1778280715407,29.82,80277.08,1.03,0.05875,0.00015,3.03739]
[1778280717567,29.81,80276.98,1.03,0.0587,0.00015,3.03508]
[1778280717668,29.81,80277.31,1.03,0.05873,0.00015,3.03657]
[1778280723104,29.8,80278.61,1.03,0.05886,0.00015,3.04189]
[1778280725308,29.8,80278.63,1.03,0.05885,0.00015,3.04147]
[1778280725409,29.79,80279.34,1.03,0.05893,0.00015,3.04481]
[1778280733174,29.78,80280.12,1.03,0.05896,0.00015,3.04599]
[1778280738210,29.77,80281.24,1.03,0.05907,0.00015,3.05034]
[1778280743245,29.76,80282.08,1.03,0.05913,0.00015,3.05294]
[1778280748280,29.75,80282.96,1.03,0.0592,0.00015,3.05579]
[1778280754237,29.74,80283.88,1.03,0.0591,0.00015,3.04875]
[1778280755042,29.74,80283.88,1.03,0.0591,0.00015,3.04875]
[1778280755330,29.73,80284.03,1.03,0.05909,0.00015,3.04867]
[1778280760442,29.72,80283.53,1.03,0.05897,0.00015,3.04354]
[1778280770435,29.7,80284.8,1.03,0.05903,0.00015,3.04597]
[1778280775469,29.69,80284.76,1.03,0.05896,0.00015,3.04326]
[1778280780504,29.68,80284.49,1.03,0.05886,0.00015,3.03917]
[1778280785539,29.67,80285.21,1.03,0.05891,0.00015,3.04128]
[1778280790576,29.66,80285.52,1.03,0.0589,0.00015,3.0409]
[1778280795610,29.66,80284.15,1.03,0.05864,0.00015,3.0302]
[1778280800646,29.65,80279.42,1.03,0.05787,0.00015,2.99885]
[1778280804675,29.64,80271.3,1.03,0.05662,0.00015,2.94753]
[1778280809709,29.64,80266.12,1.03,0.05582,0.00015,2.9145]
[1778280814744,29.63,80263.34,1.03,0.05522,0.00015,2.8868]
[1778280819779,29.63,80261.23,1.03,0.05488,0.00014,2.87272]
[1778280824814,29.62,80259.03,1.03,0.05453,0.00014,2.85814]
[1778280829849,29.62,80256.97,1.03,0.0542,0.00014,2.84447]
[1778280834884,29.61,80255.71,1.03,0.05399,0.00014,2.83566]
[1778280839919,29.61,80254.61,1.03,0.0538,0.00014,2.82783]
[1778280844954,29.6,80253.02,1.03,0.05355,0.00014,2.8171]
[1778280849990,29.6,80252.59,1.03,0.05346,0.00014,2.81333]
[1778280854558,29.59,80252.44,1.03,0.05343,0.00014,2.8122]
[1778280864089,29.58,80255.21,1.03,0.05374,0.00014,2.82533]
[1778280864793,29.58,80255.21,1.03,0.05374,0.00014,2.82533]
[1778280870131,29.57,80256.0,1.03,0.05381,0.00014,2.8283]
[1778280875166,29.57,80255.4,1.03,0.05353,0.00014,2.81396]
[1778280880203,29.56,80254.16,1.03,0.05332,0.00014,2.80522]
[1778280886242,29.56,80253.31,1.03,0.05317,0.00014,2.79859]
[1778280891277,29.55,80252.52,1.03,0.05302,0.00014,2.79261]
[1778280896312,29.55,80250.0,1.03,0.05264,0.00014,2.77645]
[1778280902355,29.54,80250.38,1.03,0.05266,0.00014,2.77735]
[1778280907390,29.54,80251.92,1.03,0.05285,0.00014,2.78532]
[1778280912424,29.53,80251.32,1.03,0.05274,0.00014,2.78058]
[1778280917459,29.53,80249.94,1.03,0.05251,0.00014,2.77107]
[1778280924509,29.52,80249.44,1.03,0.0524,0.00014,2.76664]
[1778280930551,29.52,80249.52,1.03,0.05239,0.00014,2.76589]
[1778280932460,29.51,80249.63,1.03,0.05224,0.00014,2.75708]
[1778280932565,29.51,80249.83,1.03,0.05226,0.00014,2.75806]
[1778280933244,29.51,80249.83,1.03,0.05226,0.00014,2.75806]
[1778280933572,29.51,80249.89,1.03,0.05226,0.00014,2.75822]
[1778280940621,29.51,80250.2,1.03,0.05228,0.00014,2.75871]
[1778280945656,29.5,80250.63,1.03,0.05231,0.00014,2.76029]
[1778280950690,29.5,80249.87,1.03,0.05218,0.00014,2.75486]
[1778280954271,29.5,80249.87,1.03,0.05218,0.00014,2.75486]
[1778280954372,29.5,80249.76,1.03,0.05216,0.00014,2.75367]
[1778280959754,29.49,80249.88,1.03,0.05215,0.00014,2.75332]
[1778280964789,29.49,80250.25,1.03,0.05218,0.00014,2.75463]
[1778280971869,29.48,80250.51,1.03,0.05219,0.00014,2.75494]
[1778280976903,29.48,80251.85,1.03,0.05235,0.00014,2.76197]
[1778280980622,29.48,80251.23,1.03,0.05226,0.00014,2.75794]
[1778280980723,29.48,80251.1,1.03,0.05223,0.00014,2.75682]
[1778280985966,29.47,80251.25,1.03,0.05223,0.00014,2.75683]
[1778280991592,29.47,80251.28,1.03,0.05222,0.00014,2.7563]
[1778280997642,29.47,80249.1,1.03,0.05173,0.00014,2.73321]
[1778280998053,29.47,80249.21,1.03,0.05174,0.00014,2.73359]
[1778281001815,29.47,80249.46,1.03,0.05177,0.00014,2.73478]
[1778281004499,29.46,80248.86,1.03,0.05167,0.00014,2.73083]
[1778281004600,29.46,80247.14,1.03,0.05143,0.00014,2.72048]
[1778281007349,29.46,80247.57,1.03,0.05148,0.00014,2.72289]
[1778281007370,29.46,80246.94,1.03,0.05139,0.00014,2.71908]
[1778281013155,29.46,80249.87,1.03,0.05178,0.00014,2.73555]
[1778281018189,29.46,80249.96,1.03,0.05178,0.00014,2.73539]
[1778281023225,29.45,80250.98,1.03,0.05191,0.00014,2.74072]
[1778281028486,29.45,80250.65,1.03,0.05185,0.00014,2.73834]
[1778281035309,29.45,80249.51,1.03,0.05166,0.00014,2.73043]
[1778281038753,29.45,80249.92,1.03,0.05171,0.00014,2.73259]
[1778281040818,29.44,80250.23,1.03,0.05175,0.00014,2.73402]
[1778281047392,29.44,80250.12,1.03,0.05171,0.00014,2.73245]
[1778281047983,29.44,80250.12,1.03,0.05171,0.00014,2.73245]
[1778281048400,29.44,80250.11,1.03,0.05171,0.00014,2.73226]
[1778281052202,29.44,80249.91,1.03,0.05151,0.00014,2.72147]
[1778281052428,29.44,80249.99,1.03,0.05152,0.00014,2.72181]
[1778281057469,29.44,80249.51,1.03,0.05144,0.00014,2.71842]
[1778281058788,29.44,80249.51,1.03,0.05144,0.00014,2.71842]
[1778281058889,29.43,80249.48,1.03,0.05143,0.00014,2.71802]
[1778281064517,29.43,80249.34,1.03,0.05139,0.00014,2.71663]
[1778281070559,29.43,80248.75,1.03,0.0513,0.00014,2.71252]
[1778281075594,29.43,80248.86,1.03,0.0513,0.00014,2.71265]
[1778281080629,29.43,80246.2,1.03,0.05092,0.00014,2.69662]
[1778281085663,29.42,80246.04,1.03,0.05089,0.00014,2.69524]
[1778281091705,29.42,80246.23,1.03,0.0509,0.00014,2.69595]
[1778281097748,29.42,80246.44,1.03,0.05092,0.00014,2.69678]
[1778281106711,29.42,80246.9,1.03,0.05099,0.00014,2.69942]
[1778281112853,29.42,80247.07,1.03,0.05084,0.00014,2.69082]
[1778281117888,29.42,80247.16,1.03,0.05085,0.00014,2.69107]
[1778281122923,29.42,80247.11,1.03,0.05086,0.00014,2.69162]
[1778281127959,29.43,80248.5,1.03,0.05108,0.00014,2.70111]
[1778281132993,29.43,80249.3,1.03,0.05119,0.00014,2.70544]
[1778281139035,29.42,80249.1,1.03,0.05115,0.00014,2.70383]
[1778281145078,29.42,80249.03,1.03,0.05113,0.00014,2.70297]
[1778281149333,29.42,80248.87,1.03,0.0511,0.00014,2.70189]
[1778281149434,29.42,80247.96,1.03,0.05099,0.00014,2.69696]
[1778281151348,29.42,80247.96,1.03,0.05098,0.00014,2.69689]
[1778281157162,29.42,80250.03,1.03,0.05126,0.00014,2.70853]
[1778281165218,29.42,80250.54,1.03,0.05135,0.00014,2.71228]
[1778281172268,29.43,80251.94,1.03,0.05142,0.00014,2.71296]
[1778281174281,29.43,80257.31,1.03,0.05217,0.00014,2.7445]
[1778281175920,29.43,80259.69,1.03,0.05252,0.00014,2.75894]
[1778281181339,29.43,80259.09,1.03,0.05244,0.00014,2.75587]
[1778281186369,29.44,80258.18,1.03,0.05235,0.00014,2.75199]
[1778281190427,29.44,80257.68,1.03,0.0523,0.00014,2.74993]
[1778281190500,29.45,80257.48,1.03,0.05229,0.00014,2.74959]
[1778281191037,29.45,80257.48,1.03,0.05229,0.00014,2.74959]
[1778281191404,29.45,80257.48,1.03,0.05231,0.00014,2.75043]
[1778281193796,29.46,80244.41,1.03,0.05056,0.00014,2.67624]
[1778281194095,29.46,80244.41,1.03,0.05056,0.00014,2.67624]
[1778281194425,29.46,80244.41,1.03,0.05056,0.00014,2.67624]
[1778281199461,29.48,80248.4,1.03,0.05122,0.00014,2.70426]
[1778281202482,29.49,80241.38,1.03,0.05032,0.00014,2.66615]
[1778281204266,29.49,80242.46,1.03,0.05049,0.00014,2.67342]
[1778281204511,29.5,80239.95,1.03,0.05017,0.00014,2.65984]
[1778281209531,29.51,80242.97,1.03,0.05065,0.00014,2.68023]
[1778281214566,29.52,80243.46,1.03,0.05077,0.00014,2.68534]
[1778281216963,29.52,80244.25,1.03,0.0509,0.00014,2.69084]
[1778281224163,29.54,80244.44,1.03,0.051,0.00014,2.69484]
[1778281224171,29.54,80244.44,1.03,0.051,0.00014,2.69484]
[1778281230678,29.58,80246.19,1.03,0.05147,0.00014,2.71489]
[1778281235714,29.59,80245.47,1.03,0.05133,0.00014,2.70629]
[1778281237435,29.6,80245.15,1.03,0.05133,0.00014,2.70638]
[1778281241529,29.61,80245.01,1.03,0.05135,0.00014,2.70718]
[1778281241955,29.61,80245.01,1.03,0.05135,0.00014,2.70718]
[1778281241621,29.61,80245.72,1.03,0.05146,0.00014,2.71188]
[1778281242056,29.61,80245.72,1.03,0.05148,0.00014,2.71241]
[1778281247798,29.62,80246.36,1.03,0.05163,0.00014,2.71883]
[1778281253273,29.64,80246.46,1.03,0.05171,0.00014,2.72208]
[1778281253957,29.64,80246.46,1.03,0.05171,0.00014,2.72208]
[1778281253966,29.64,80246.46,1.03,0.05171,0.00014,2.72208]
[1778281253914,29.64,80246.32,1.03,0.0517,0.00014,2.72178]
[1778281254035,29.64,80246.32,1.03,0.0517,0.00014,2.72178]
[1778281260652,29.64,80246.12,1.03,0.05167,0.00014,2.72056]
[1778281260734,29.64,80245.81,1.03,0.05163,0.00014,2.7187]
[1778281267841,29.64,80245.37,1.03,0.05156,0.00014,2.71601]
[1778281272206,29.64,80245.37,1.03,0.05156,0.00014,2.71601]
[1778281275617,29.64,80244.94,1.03,0.0515,0.00014,2.71341]
[1778281275659,29.64,80244.98,1.03,0.05151,0.00014,2.71363]
[1778281280429,29.64,80244.85,1.03,0.05152,0.00014,2.71445]
[1778281281045,29.65,80244.96,1.03,0.05155,0.00014,2.71562]
[1778281281052,29.65,80244.96,1.03,0.05155,0.00014,2.71562]
[1778281281594,29.65,80244.96,1.03,0.05155,0.00014,2.71562]
[1778281284519,29.65,80244.88,1.03,0.05157,0.00014,2.71621]
[1778281284621,29.65,80244.79,1.03,0.05155,0.00014,2.71564]
[1778281291100,29.65,80245.32,1.03,0.05146,0.00014,2.70929]
[1778281294745,29.65,80245.63,1.03,0.0515,0.00014,2.71107]
[1778281294846,29.65,80244.87,1.03,0.0514,0.00014,2.70661]
[1778281296797,29.65,80244.87,1.03,0.0514,0.00014,2.70661]
[1778281296894,29.65,80244.64,1.03,0.05137,0.00014,2.70524]
[1778281303184,29.65,80243.98,1.03,0.05127,0.00014,2.70135]
[1778281308218,29.65,80243.59,1.03,0.05122,0.00014,2.69908]
[1778281313254,29.65,80242.26,1.03,0.05104,0.00014,2.6914]
[1778281319296,29.65,80242.37,1.03,0.05105,0.00014,2.69215]
[1778281324331,29.65,80241.16,1.03,0.05089,0.00014,2.68527]
[1778281331380,29.65,80239.53,1.03,0.05068,0.00014,2.67613]
[1778281332540,29.65,80239.53,1.03,0.05068,0.00014,2.67613]
[1778281332599,29.65,80246.86,1.03,0.05169,0.00014,2.71886]
[1778281334401,29.65,80253.17,1.03,0.05257,0.00014,2.75594]
[1778281335413,29.65,80258.39,1.03,0.05331,0.00014,2.78676]
[1778281339435,29.65,80253.4,1.03,0.05259,0.00014,2.7567]
[1778281348024,29.65,80252.12,1.03,0.0524,0.00014,2.74868]
[1778281348499,29.64,80251.29,1.03,0.05227,0.00014,2.74319]
[1778281349354,29.64,80251.29,1.03,0.05227,0.00014,2.74319]
[1778281349427,29.65,80249.51,1.03,0.05203,0.00014,2.73314]
[1778281354541,29.65,80248.71,1.03,0.05175,0.00014,2.71914]
[1778281359577,29.64,80247.77,1.03,0.05161,0.00014,2.71311]
[1778281364611,29.64,80247.06,1.03,0.0515,0.00014,2.70844]
[1778281369646,29.64,80247.42,1.03,0.05154,0.00014,2.71003]
[1778281374680,29.64,80246.8,1.03,0.05144,0.00014,2.70584]
[1778281379719,29.63,80251.03,1.03,0.05201,0.00014,2.73005]
[1778281384755,29.64,80251.8,1.03,0.05213,0.00014,2.73487]
[1778281389790,29.63,80251.06,1.03,0.052,0.00014,2.72961]
[1778281394827,29.63,80249.76,1.03,0.0518,0.00014,2.72108]
[1778281399863,29.62,80251.56,1.03,0.05203,0.00014,2.73075]
[1778281405902,29.62,80254.7,1.03,0.05244,0.00014,2.74811]
[1778281414969,29.61,80257.31,1.03,0.05261,0.00014,2.7523]
[1778281422013,29.61,80258.66,1.03,0.05277,0.00014,2.75912]
[1778281428056,29.6,80259.62,1.03,0.05288,0.00014,2.76382]
[1778281433091,29.6,80260.15,1.03,0.05294,0.00014,2.76616]
[1778281438126,29.6,80260.3,1.03,0.05294,0.00014,2.76627]
[1778281443161,29.59,80260.29,1.03,0.05292,0.00014,2.76546]
[1778281449106,29.6,80260.96,1.03,0.05303,0.00014,2.7702]
[1778281455067,29.6,80261.29,1.03,0.05311,0.00014,2.77335]
[1778281455168,29.61,80261.77,1.03,0.05321,0.00014,2.77738]
[1778281463302,29.62,80262.13,1.03,0.05333,0.00014,2.78266]
[1778281468340,29.63,80262.4,1.03,0.05342,0.00014,2.78619]
[1778281473375,29.64,80262.33,1.03,0.05329,0.00014,2.77829]
[1778281478409,29.64,80262.74,1.03,0.0534,0.00014,2.78267]
[1778281483444,29.65,80255.22,1.03,0.05238,0.00014,2.74019]
[1778281486466,29.66,80262.26,1.03,0.05341,0.00014,2.78315]
[1778281491502,29.66,80259.97,1.03,0.05313,0.00014,2.77147]
[1778281494522,29.67,80254.85,1.03,0.05243,0.00014,2.74243]
[1778281499557,29.67,80247.34,1.03,0.05139,0.00014,2.69902]
[1778281501656,29.67,80246.81,1.03,0.05132,0.00014,2.6959]
[1778281501675,29.67,80236.98,1.03,0.04997,0.00014,2.63898]
[1778281503647,29.67,80237.41,1.03,0.05003,0.00014,2.64147]
[1778281506605,29.68,80230.65,1.03,0.04918,0.00013,2.60529]
[1778281507692,29.68,80230.65,1.03,0.04918,0.00013,2.60529]
[1778281507793,29.69,80230.48,1.03,0.04917,0.00013,2.60499]
[1778281513657,29.7,80221.8,1.03,0.04808,0.00013,2.55826]
[1778281518694,29.7,80217.2,1.03,0.04751,0.00013,2.53412]
[1778281523743,29.71,80215.56,1.03,0.04733,0.00013,2.52625]
[1778281529427,29.71,80213.29,1.03,0.04706,0.00013,2.5147]
[1778281531798,29.72,80208.09,1.03,0.04627,0.00013,2.47809]
[1778281533811,29.72,80202.44,1.03,0.04557,0.00013,2.44769]
[1778281538851,29.73,80202.35,1.03,0.0456,0.00013,2.44908]
[1778281545896,29.74,80203.53,1.03,0.04581,0.00013,2.45805]
[1778281550836,29.74,80202.07,1.03,0.04565,0.00013,2.45143]
[1778281550932,29.75,80201.93,1.03,0.04564,0.00013,2.45101]
[1778281554895,29.75,80201.4,1.03,0.0456,0.00013,2.44916]
[1778281554994,29.75,80201.06,1.03,0.04557,0.00013,2.44764]
[1778281559994,29.76,80201.39,1.03,0.04565,0.00013,2.45115]
[1778281565029,29.77,80201.18,1.03,0.04566,0.00013,2.45164]
[1778281570064,29.77,80200.6,1.03,0.04562,0.00013,2.45009]
[1778281574092,29.78,80195.06,1.03,0.04496,0.00012,2.42123]
[1778281579127,29.79,80194.75,1.03,0.04497,0.00012,2.42172]
[1778281584164,29.81,80195.03,1.03,0.04511,0.00012,2.42772]
[1778281589197,29.83,80200.73,1.03,0.04593,0.00013,2.46316]
[1778281590818,29.83,80201.93,1.03,0.04608,0.00013,2.46974]
[1778281591211,29.83,80202.69,1.03,0.04606,0.00013,2.46673]
[1778281593707,29.84,80204.75,1.03,0.04636,0.00013,2.47978]
[1778281594232,29.84,80205.37,1.03,0.04646,0.00013,2.48407]
[1778281599267,29.85,80208.31,1.03,0.04689,0.00013,2.50248]
[1778281608332,29.87,80212.7,1.03,0.04753,0.00013,2.52978]
[1778281615379,29.87,80215.2,1.03,0.04791,0.00013,2.54599]
[1778281621100,29.88,80215.68,1.03,0.04801,0.00013,2.55028]
[1778281621199,29.88,80215.99,1.03,0.04805,0.00013,2.55234]
[1778281623438,29.89,80222.95,1.03,0.04899,0.00013,2.59203]
[1778281628471,29.9,80224.75,1.03,0.04929,0.00013,2.60512]
[1778281633505,29.9,80224.35,1.03,0.04927,0.00013,2.60411]
[1778281639549,29.91,80224.41,1.03,0.04934,0.00013,2.60703]
[1778281644583,29.93,80224.31,1.03,0.04941,0.00013,2.60986]
[1778281649617,29.93,80224.06,1.03,0.0494,0.00013,2.60965]
[1778281654653,29.94,80224.32,1.03,0.04931,0.00013,2.6032]
[1778281659688,29.94,80224.17,1.03,0.04932,0.00013,2.60363]
[1778281664723,29.95,80224.43,1.03,0.04938,0.00013,2.60635]
[1778281670662,29.95,80223.85,1.03,0.04934,0.00013,2.6046]
[1778281675807,29.96,80224.98,1.03,0.04952,0.00013,2.61227]
[1778281680836,29.97,80226.74,1.03,0.04979,0.00013,2.62347]
[1778281685870,29.97,80225.09,1.03,0.04959,0.00013,2.61526]
[1778281692920,29.98,80225.56,1.03,0.04969,0.00013,2.61954]
[1778281697956,29.98,80224.75,1.03,0.04961,0.00013,2.61613]
[1778281702990,29.99,80226.0,1.03,0.04981,0.00013,2.62434]
[1778281706535,29.99,80225.81,1.03,0.0498,0.00013,2.62392]
[1778281716085,30.0,80225.85,1.03,0.0497,0.00013,2.61712]
[1778281721120,30.0,80227.9,1.03,0.05,0.00013,2.62978]
[1778281726155,30.01,80227.78,1.03,0.05001,0.00013,2.63053]
[1778281732197,30.01,80227.33,1.03,0.04998,0.00013,2.62916]
[1778281738239,30.02,80227.27,1.03,0.05,0.00013,2.62997]
[1778281741334,30.02,80227.18,1.03,0.05,0.00013,2.62985]
[1778281748311,30.03,80224.86,1.03,0.04973,0.00013,2.61852]
[1778281753344,30.03,80224.21,1.03,0.04967,0.00013,2.61591]
[1778281760394,30.04,80224.61,1.03,0.04976,0.00013,2.61967]
[1778281765434,30.04,80224.28,1.03,0.04974,0.00013,2.61889]
[1778281770470,30.05,80227.2,1.03,0.05015,0.00013,2.63642]
[1778281775505,30.05,80226.87,1.03,0.04997,0.00013,2.62629]
[1778281781438,30.06,80226.77,1.03,0.04999,0.00013,2.6269]
[1778281786766,30.06,80226.55,1.03,0.04998,0.00013,2.62643]
[1778281788463,30.06,80226.96,1.03,0.05004,0.00013,2.62895]
[1778281798666,30.07,80227.07,1.03,0.0501,0.00013,2.63177]
[1778281800787,30.07,80227.07,1.03,0.0501,0.00013,2.63177]
[1778281806722,30.08,80226.19,1.03,0.05002,0.00013,2.62821]
[1778281819810,30.09,80226.18,1.03,0.05007,0.00013,2.63046]
[1778281825855,30.09,80225.82,1.03,0.05005,0.00013,2.62946]
[1778281830892,30.09,80225.3,1.03,0.05,0.00013,2.62739]
[1778281835926,30.1,80225.06,1.03,0.04983,0.00013,2.6177]
[1778281840478,30.1,80224.15,1.03,0.04972,0.00013,2.61312]
[1778281840579,30.1,80223.45,1.03,0.04963,0.00013,2.60957]
[1778281845996,30.11,80224.2,1.03,0.04976,0.00013,2.61481]
[1778281851036,30.11,80223.54,1.03,0.04969,0.00013,2.61211]
[1778281858178,30.11,80224.46,1.03,0.04984,0.00013,2.61812]
[1778281858187,30.12,80224.31,1.03,0.04983,0.00013,2.61787]
[1778281862252,30.12,80224.14,1.03,0.04982,0.00013,2.6173]
[1778281868155,30.12,80223.66,1.03,0.04979,0.00013,2.61619]
[1778281875794,30.13,80224.69,1.03,0.04995,0.00013,2.62281]
[1778281876635,30.13,80224.82,1.03,0.04999,0.00013,2.62451]
[1778281877839,30.13,80224.82,1.03,0.04999,0.00013,2.62451]
[1778281877940,30.13,80224.85,1.03,0.05,0.00013,2.62487]
[1778281878649,30.13,80224.85,1.03,0.05,0.00013,2.62487]
[1778281878693,30.13,80224.85,1.03,0.05,0.00013,2.62487]
[1778281878750,30.13,80224.87,1.03,0.05001,0.00013,2.62518]
[1778281884266,30.14,80225.03,1.03,0.05005,0.00013,2.62704]
[1778281890309,30.14,80225.15,1.03,0.05009,0.00013,2.62885]
[1778281892323,30.14,80225.67,1.03,0.05001,0.00013,2.62293]
[1778281898365,30.15,80225.91,1.03,0.05007,0.00013,2.62543]
[1778281904407,30.15,80227.52,1.03,0.05031,0.00014,2.63563]
[1778281909442,30.16,80227.22,1.03,0.05029,0.00014,2.63477]
[1778281918509,30.16,80227.34,1.03,0.05035,0.00014,2.63708]
[1778281919689,30.16,80226.01,1.03,0.05017,0.00013,2.62953]
[1778281925825,30.17,80226.45,1.03,0.05025,0.00013,2.63303]
[1778281925926,30.17,80226.37,1.03,0.05025,0.00013,2.63274]
[1778281932494,30.17,80226.2,1.03,0.05025,0.00013,2.63292]
[1778281937638,30.18,80226.42,1.03,0.0503,0.00014,2.63497]
[1778281941667,30.18,80233.71,1.03,0.0513,0.00014,2.67703]
[1778281950729,30.19,80231.49,1.03,0.05104,0.00014,2.66588]
[1778281962707,30.19,80228.86,1.03,0.05053,0.00014,2.64229]
[1778281972777,30.2,80227.5,1.03,0.05043,0.00014,2.63789]
[1778281978927,30.22,80226.94,1.03,0.05044,0.00014,2.63829]
[1778281983960,30.22,80227.6,1.03,0.05053,0.00014,2.64231]
[1778281990002,30.22,80226.43,1.03,0.05038,0.00014,2.63594]
[1778281995043,30.22,80224.75,1.03,0.05016,0.00013,2.62666]
[1778282000074,30.22,80223.05,1.03,0.04994,0.00013,2.61732]
[1778282007123,30.22,80220.93,1.03,0.04967,0.00013,2.60589]
[1778282013164,30.23,80221.06,1.03,0.04953,0.00013,2.5979]
[1778282019207,30.23,80221.73,1.03,0.04964,0.00013,2.60228]
[1778282025249,30.23,80222.34,1.03,0.04974,0.00013,2.60633]
[1778282030284,30.23,80222.27,1.03,0.04974,0.00013,2.60646]
[1778282035320,30.24,80223.1,1.03,0.04986,0.00013,2.61167]
[1778282039347,30.24,80215.5,1.03,0.04886,0.00013,2.56951]
[1778282044382,30.24,80217.0,1.03,0.04908,0.00013,2.57875]
[1778282050425,30.25,80217.93,1.03,0.04923,0.00013,2.58501]
[1778282056465,30.25,80219.19,1.03,0.04942,0.00013,2.59311]
[1778282063407,30.26,80220.48,1.03,0.04962,0.00013,2.60156]
[1778282068551,30.26,80222.63,1.03,0.04993,0.00013,2.61446]
[1778282073586,30.26,80222.99,1.03,0.04983,0.00013,2.608]
[1778282078622,30.27,80220.58,1.03,0.04953,0.00013,2.59538]
[1778282083658,30.27,80215.97,1.03,0.04895,0.00013,2.57062]
[1778282087807,30.28,80209.77,1.03,0.04816,0.00013,2.53749]
[1778282093746,30.28,80204.64,1.03,0.04754,0.00013,2.51103]
[1778282099494,30.29,80200.32,1.03,0.04701,0.00013,2.48839]
[1778282099504,30.29,80200.32,1.03,0.04701,0.00013,2.48839]
[1778282100901,30.29,80199.1,1.03,0.04688,0.00013,2.48275]
[1778282102045,30.29,80198.69,1.03,0.04683,0.00013,2.48085]
[1778282103242,30.3,80197.97,1.03,0.04676,0.00013,2.4776]
[1778282103816,30.3,80197.93,1.03,0.04676,0.00013,2.47771]
[1778282104105,30.3,80197.93,1.03,0.04676,0.00013,2.47771]
[1778282104823,30.3,80197.46,1.03,0.04671,0.00013,2.47548]
[1778282109858,30.31,80195.46,1.03,0.04649,0.00013,2.46629]
[1778282110240,30.31,80195.46,1.03,0.04649,0.00013,2.46629]
[1778282110338,30.31,80194.85,1.03,0.04642,0.00013,2.46298]
[1778282112298,30.31,80194.29,1.03,0.04636,0.00013,2.46062]
[1778282112399,30.31,80194.13,1.03,0.04634,0.00013,2.45975]
[1778282115440,30.31,80193.82,1.03,0.04632,0.00013,2.45874]
[1778282115541,30.31,80193.52,1.03,0.04629,0.00013,2.45744]
[1778282117670,30.31,80193.52,1.03,0.04629,0.00013,2.45744]
[1778282117771,30.32,80192.68,1.03,0.0462,0.00013,2.45389]
[1778282119314,30.32,80191.02,1.03,0.046,0.00013,2.44492]
[1778282119316,30.32,80180.79,1.03,0.04473,0.00012,2.3905]
[1778282120499,30.32,80180.79,1.03,0.04473,0.00012,2.3905]
[1778282120552,30.32,80178.8,1.03,0.0445,0.00012,2.38037]
[1778282121651,30.32,80178.8,1.03,0.0445,0.00012,2.38037]
[1778282122562,30.33,80178.22,1.03,0.04445,0.00012,2.37817]
[1778282127984,30.34,80177.68,1.03,0.04444,0.00012,2.37794]
[1778282133898,30.35,80178.34,1.03,0.04443,0.00012,2.37519]
[1778282135310,30.35,80178.34,1.03,0.04443,0.00012,2.37519]
[1778282135318,30.35,80178.34,1.03,0.04443,0.00012,2.37519]
[1778282136807,30.35,80178.54,1.03,0.04447,0.00012,2.37669]
[1778282136903,30.35,80178.54,1.03,0.04447,0.00012,2.37669]
[1778282138230,30.35,80178.87,1.03,0.04453,0.00012,2.37933]
[1778282138331,30.36,80179.09,1.03,0.04456,0.00012,2.38094]
[1778282138941,30.36,80179.09,1.03,0.04456,0.00012,2.38094]
[1778282139061,30.36,80179.26,1.03,0.0446,0.00012,2.38229]
[1778282144096,30.37,80179.41,1.03,0.04467,0.00012,2.3853]
[1778282145191,30.37,80160.89,1.03,0.04245,0.00012,2.28896]
[1778282146084,30.37,80160.89,1.03,0.04245,0.00012,2.28896]
[1778282146860,30.37,80160.89,1.03,0.04245,0.00012,2.28896]
[1778282147672,30.37,80161.0,1.03,0.04248,0.00012,2.29014]
[1778282151213,30.38,80159.62,1.03,0.04236,0.00012,2.28484]
[1778282153900,30.39,80158.97,1.03,0.04233,0.00012,2.2833]
[1778282154166,30.39,80147.04,1.03,0.04097,0.00011,2.22375]
[1778282155308,30.39,80147.04,1.03,0.04097,0.00011,2.22375]
[1778282155409,30.4,80136.11,1.03,0.03977,0.00011,2.17024]
[1778282156066,30.4,80136.11,1.03,0.03977,0.00011,2.17024]
[1778282156671,30.4,80136.11,1.03,0.03977,0.00011,2.17024]
[1778282156803,30.4,80136.11,1.03,0.03977,0.00011,2.17024]
[1778282156814,30.4,80136.11,1.03,0.03977,0.00011,2.17024]
[1778282161494,30.42,80132.57,1.03,0.03949,0.00011,2.15766]
[1778282167257,30.45,80134.08,1.03,0.03978,0.00011,2.17054]
[1778282172292,30.46,80132.23,1.03,0.03966,0.00011,2.1651]
[1778282175858,30.47,80131.85,1.03,0.03965,0.00011,2.1647]
[1778282175942,30.48,80136.33,1.03,0.04018,0.00011,2.18844]
[1778282178092,30.48,80138.45,1.03,0.04044,0.00011,2.19974]
[1778282178097,30.48,80138.45,1.03,0.04044,0.00011,2.19974]
[1778282178100,30.48,80138.45,1.03,0.04044,0.00011,2.19974]
[1778282178337,30.48,80139.43,1.03,0.04056,0.00011,2.20532]
[1778282179441,30.48,80139.43,1.03,0.04056,0.00011,2.20532]
[1778282179948,30.49,80141.3,1.03,0.0408,0.00011,2.2159]
[1778282180206,30.49,80141.3,1.03,0.0408,0.00011,2.2159]
[1778282180354,30.5,80141.48,1.03,0.04085,0.00011,2.21798]
[1778282181061,30.5,80141.48,1.03,0.04085,0.00011,2.21798]
[1778282181981,30.5,80143.2,1.03,0.04107,0.00011,2.22782]
[1778282181983,30.5,80143.2,1.03,0.04107,0.00011,2.22782]
[1778282182365,30.5,80143.1,1.03,0.04107,0.00011,2.22795]
[1778282187619,30.51,80145.83,1.03,0.04144,0.00011,2.24421]
[1778282191428,30.54,80142.41,1.03,0.04103,0.00011,2.22392]
[1778282196464,30.57,80143.74,1.03,0.04133,0.00011,2.23727]
[1778282201502,30.6,80146.94,1.03,0.04185,0.00012,2.26014]
[1778282206538,30.63,80149.89,1.03,0.04235,0.00012,2.28183]
[1778282207647,30.64,80154.85,1.03,0.04296,0.00012,2.3086]
[1778282213588,30.67,80154.75,1.03,0.04313,0.00012,2.31613]
[1778282218623,30.7,80154.71,1.03,0.04328,0.00012,2.32262]
[1778282223657,30.73,80154.15,1.03,0.04334,0.00012,2.32509]
[1778282229699,30.77,80153.93,1.03,0.04353,0.00012,2.33332]
[1778282232720,30.79,80159.58,1.03,0.0443,0.00012,2.36663]
[1778282236749,30.8,80164.65,1.03,0.045,0.00012,2.39674]
[1778282237756,30.8,80170.05,1.03,0.04567,0.00012,2.42593]
[1778282242790,30.82,80178.11,1.03,0.04676,0.00013,2.47229]
[1778282247828,30.84,80179.74,1.03,0.04705,0.00013,2.48472]
[1778282252861,30.85,80181.4,1.03,0.04717,0.00013,2.4875]
[1778282257896,30.86,80188.58,1.03,0.04815,0.00013,2.52906]
[1778282260917,30.87,80193.94,1.03,0.04888,0.00013,2.55973]
[1778282265952,30.88,80195.86,1.03,0.04918,0.00013,2.57257]
[1778282270987,30.89,80198.54,1.03,0.04959,0.00013,2.58954]
[1778282276022,30.9,80199.29,1.03,0.04974,0.00013,2.59579]
[1778282281057,30.91,80201.81,1.03,0.05012,0.00013,2.61162]
[1778282286092,30.91,80201.18,1.03,0.05008,0.00013,2.61004]
[1778282291126,30.92,80200.21,1.03,0.05,0.00013,2.60659]
[1778282296878,30.93,80200.79,1.03,0.05011,0.00013,2.6113]
[1778282302204,30.93,80206.46,1.03,0.05088,0.00013,2.64352]
[1778282305056,30.93,80205.84,1.03,0.0508,0.00013,2.63997]
[1778282306233,30.93,80200.43,1.03,0.05007,0.00013,2.60972]
[1778282307113,30.93,80200.43,1.03,0.05007,0.00013,2.60972]
[1778282312276,30.93,80195.76,1.03,0.04929,0.00013,2.57433]
[1778282315292,30.93,80195.87,1.03,0.0493,0.00013,2.57488]
[1778282322345,30.93,80198.65,1.03,0.04965,0.00013,2.5898]
[1778282323499,30.93,80198.65,1.03,0.04965,0.00013,2.5898]
[1778282329393,30.93,80198.6,1.03,0.04964,0.00013,2.58914]
[1778282335436,30.92,80197.44,1.03,0.04948,0.00013,2.58246]
[1778282341712,30.92,80197.44,1.03,0.04947,0.00013,2.58225]
[1778282345783,30.92,80197.43,1.03,0.04947,0.00013,2.58205]
[1778282347496,30.92,80196.93,1.03,0.0494,0.00013,2.57914]
[1778282350115,30.93,80196.78,1.03,0.0494,0.00013,2.57927]
[1778282355579,30.94,80196.52,1.03,0.04944,0.00013,2.58097]
[1778282359245,30.94,80198.57,1.03,0.04974,0.00013,2.59331]
[1778282359985,30.94,80198.57,1.03,0.04974,0.00013,2.59331]
[1778282365652,30.96,80203.34,1.03,0.05045,0.00013,2.62279]
[1778282370686,30.96,80203.44,1.03,0.05049,0.00013,2.62477]
[1778282375720,30.98,80202.76,1.03,0.0503,0.00013,2.61419]
[1778282385656,30.99,80202.63,1.03,0.05037,0.00013,2.61694]
[1778282390825,31.0,80202.71,1.03,0.05041,0.00013,2.61883]
[1778282395860,31.01,80204.48,1.03,0.05069,0.00013,2.63055]
[1778282400895,31.01,80205.14,1.03,0.05081,0.00013,2.63556]
[1778282406937,31.02,80207.27,1.03,0.05114,0.00013,2.64903]
[1778282411972,31.02,80211.69,1.03,0.05177,0.00014,2.67503]
[1778282417008,31.03,80214.53,1.03,0.05218,0.00014,2.69205]
[1778282423049,31.04,80215.52,1.03,0.05235,0.00014,2.69909]
[1778282428085,31.04,80215.72,1.03,0.0524,0.00014,2.70124]
[1778282435134,31.05,80215.85,1.03,0.05229,0.00014,2.69389]
[1778282442183,31.05,80215.53,1.03,0.05228,0.00014,2.69351]
[1778282447218,31.06,80215.62,1.03,0.05231,0.00014,2.69497]
[1778282452254,31.06,80215.52,1.03,0.05232,0.00014,2.69535]
[1778282454267,31.06,80221.12,1.03,0.0531,0.00014,2.72722]
[1778282463333,31.07,80219.78,1.03,0.05295,0.00014,2.72095]
[1778282468365,31.07,80218.4,1.03,0.05277,0.00014,2.71388]
[1778282473405,31.07,80215.75,1.03,0.05243,0.00014,2.69982]
[1778282481186,31.08,80215.71,1.03,0.05244,0.00014,2.7003]
[1778282483223,31.08,80215.63,1.03,0.05245,0.00014,2.70056]
[1778282484099,31.08,80215.63,1.03,0.05245,0.00014,2.70056]
[1778282484358,31.08,80215.6,1.03,0.05246,0.00014,2.70092]
[1778282486492,31.08,80205.4,1.03,0.05107,0.00013,2.64357]
[1778282487346,31.08,80205.4,1.03,0.05107,0.00013,2.64357]
[1778282487499,31.08,80199.39,1.03,0.05027,0.00013,2.61027]
[1778282493541,31.08,80202.49,1.03,0.0505,0.00013,2.61752]
[1778282495516,31.08,80202.49,1.03,0.0505,0.00013,2.61752]
[1778282496259,31.08,80203.34,1.03,0.05061,0.00013,2.62207]
[1778282496360,31.08,80203.77,1.03,0.05068,0.00013,2.6249]
[1778282502604,31.1,80206.04,1.03,0.0511,0.00013,2.64229]
[1778282504659,31.1,80206.43,1.03,0.05117,0.00013,2.64532]
[1778282504722,31.11,80207.22,1.03,0.0513,0.00013,2.65058]
[1778282507740,31.12,80207.82,1.03,0.05142,0.00013,2.65563]
[1778282507841,31.12,80208.1,1.03,0.05148,0.00013,2.65805]
[1778282514693,31.15,80210.0,1.03,0.05188,0.00014,2.67459]
[1778282524764,31.18,80211.38,1.03,0.05228,0.00014,2.69071]
[1778282525771,31.19,80205.09,1.03,0.05145,0.00013,2.65649]
[1778282527258,31.19,80205.09,1.03,0.05145,0.00013,2.65649]
[1778282526781,31.19,80200.08,1.03,0.0508,0.00013,2.62965]
[1778282527970,31.19,80200.08,1.03,0.0508,0.00013,2.62965]
[1778282534834,31.22,80199.48,1.03,0.0509,0.00013,2.63374]
[1778282539868,31.24,80197.88,1.03,0.0508,0.00013,2.62952]
[1778282544904,31.26,80198.35,1.03,0.05097,0.00013,2.63668]
[1778282549941,31.28,80198.08,1.03,0.05104,0.00013,2.63972]
[1778282556992,31.31,80197.94,1.03,0.05101,0.00013,2.63587]
[1778282564043,31.34,80197.82,1.03,0.05115,0.00013,2.64149]
[1778282569078,31.36,80199.58,1.03,0.05149,0.00013,2.65556]
[1778282571092,31.37,80194.22,1.03,0.05082,0.00013,2.62777]
[1778282576126,31.39,80194.21,1.03,0.05093,0.00013,2.63221]
[1778282581162,31.41,80194.54,1.03,0.05108,0.00013,2.63846]
[1778282587204,31.43,80195.59,1.03,0.05137,0.00013,2.65037]
[1778282592239,31.45,80196.05,1.03,0.05153,0.00013,2.65722]
[1778282597276,31.47,80195.79,1.03,0.0516,0.00013,2.66007]
[1778282603316,31.49,80195.84,1.03,0.05173,0.00013,2.66545]
[1778282608352,31.51,80195.86,1.03,0.05184,0.00013,2.66976]
[1778282617359,31.55,80195.64,1.03,0.05183,0.00013,2.66662]
[1778282622451,31.56,80195.84,1.03,0.05195,0.00013,2.67187]
[1778282627485,31.58,80195.51,1.03,0.05201,0.00013,2.67418]
[1778282632520,31.6,80195.64,1.03,0.05213,0.00013,2.67899]
[1778282637726,31.61,80194.96,1.03,0.05212,0.00013,2.67849]
[1778282639039,31.62,80194.42,1.03,0.05207,0.00013,2.67633]
[1778282644604,31.64,80191.7,1.03,0.05184,0.00013,2.667]
[1778282652144,31.65,80190.87,1.03,0.05179,0.00013,2.66485]
[1778282652153,31.65,80190.87,1.03,0.05179,0.00013,2.66485]
[1778282657649,31.69,80188.73,1.03,0.0517,0.00013,2.66101]
[1778282659727,31.69,80188.74,1.03,0.05172,0.00013,2.66185]
[1778282661572,31.7,80188.52,1.03,0.05172,0.00013,2.6622]
[1778282667766,31.72,80187.59,1.03,0.05173,0.00013,2.66253]
[1778282671908,31.73,80187.16,1.03,0.05173,0.00013,2.66247]
[1778282671988,31.74,80185.63,1.03,0.05138,0.00013,2.64541]
[1778282672593,31.74,80185.63,1.03,0.05138,0.00013,2.64541]
[1778282672801,31.74,80185.73,1.03,0.05141,0.00013,2.64672]
[1778282677077,31.75,80182.31,1.03,0.05102,0.00013,2.63052]
[1778282677087,31.75,80182.31,1.03,0.05102,0.00013,2.63052]
[1778282679498,31.76,80182.73,1.03,0.05113,0.00013,2.63523]
[1778282680014,31.76,80182.73,1.03,0.05113,0.00013,2.63523]
[1778282684214,31.78,80183.27,1.03,0.05128,0.00013,2.64138]
[1778282684221,31.78,80183.27,1.03,0.05128,0.00013,2.64138]
[1778282684937,31.78,80183.49,1.03,0.05135,0.00013,2.64418]
[1778282686138,31.78,80183.25,1.03,0.05132,0.00013,2.64287]
[1778282688624,31.79,80183.18,1.03,0.05137,0.00013,2.64488]
[1778282688634,31.79,80183.18,1.03,0.05137,0.00013,2.64488]
[1778282690224,31.8,80183.51,1.03,0.05143,0.00013,2.64747]
[1778282692309,31.8,80182.51,1.03,0.05132,0.00013,2.64282]
[1778282693231,31.81,80182.51,1.03,0.05138,0.00013,2.64521]
[1778282693279,31.81,80182.51,1.03,0.05138,0.00013,2.64521]
[1778282693330,31.81,80181.5,1.03,0.05124,0.00013,2.63972]
[1778282694368,31.81,80181.5,1.03,0.05124,0.00013,2.63972]
[1778282694369,31.81,80181.5,1.03,0.05124,0.00013,2.63972]
[1778282694432,31.82,80177.23,1.03,0.05072,0.00013,2.61819]
[1778282694713,31.82,80177.23,1.03,0.05072,0.00013,2.61819]
[1778282694751,31.82,80177.23,1.03,0.05072,0.00013,2.61819]
[1778282694761,31.82,80177.23,1.03,0.05072,0.00013,2.61819]
[1778282694958,31.82,80177.23,1.03,0.05072,0.00013,2.61819]
[1778282696413,31.82,80177.23,1.03,0.05072,0.00013,2.61819]
[1778282695962,31.82,80169.54,1.03,0.04975,0.00013,2.57769]
[1778282696970,31.83,80168.33,1.03,0.04961,0.00013,2.57212]
[1778282702005,31.85,80165.43,1.03,0.04935,0.00013,2.56119]
[1778282704610,31.86,80165.54,1.03,0.04941,0.00013,2.5636]
[1778282705026,31.86,80165.38,1.03,0.04941,0.00013,2.56366]
[1778282708715,31.87,80167.03,1.03,0.04969,0.00013,2.57513]
[1778282708816,31.88,80166.25,1.03,0.04961,0.00013,2.57185]
[1778282715096,31.9,80166.25,1.03,0.04974,0.00013,2.57714]
[1778282720393,31.92,80166.48,1.03,0.04985,0.00013,2.58183]
[1778282721138,31.92,80167.16,1.03,0.04998,0.00013,2.58717]
[1778282725166,31.93,80174.0,1.03,0.05091,0.00013,2.6256]
[1778282725571,31.93,80174.0,1.03,0.05091,0.00013,2.6256]
[1778282726173,31.93,80174.17,1.03,0.05094,0.00013,2.62689]
[1778282731207,31.93,80176.94,1.03,0.05112,0.00013,2.63211]
[1778282734444,31.93,80182.03,1.03,0.05178,0.00013,2.65902]
[1778282740271,31.92,80184.7,1.03,0.0521,0.00013,2.67244]
[1778282746314,31.92,80183.12,1.03,0.05186,0.00013,2.66243]
[1778282747936,31.92,80182.79,1.03,0.05181,0.00013,2.66041]
[1778282748327,31.92,80182.51,1.03,0.05178,0.00013,2.65908]
[1778282753362,31.92,80181.6,1.03,0.0517,0.00013,2.65579]
[1778282758747,31.93,80180.98,1.03,0.05165,0.00013,2.65359]
[1778282759404,31.93,80180.98,1.03,0.05166,0.00013,2.65418]
[1778282762470,31.94,80180.72,1.03,0.05164,0.00013,2.65335]
[1778282763433,31.94,80180.68,1.03,0.05165,0.00013,2.65372]
[1778282763787,31.94,80180.68,1.03,0.05165,0.00013,2.65372]
[1778282764440,31.94,80180.6,1.03,0.05165,0.00013,2.65357]
[1778282769475,31.95,80181.35,1.03,0.05178,0.00013,2.65907]
[1778282777532,31.96,80181.49,1.03,0.05185,0.00013,2.66208]
[1778282783309,31.96,80177.88,1.03,0.05141,0.00013,2.64372]
[1778282784445,31.96,80177.8,1.03,0.0514,0.00013,2.64361]
[1778282784455,31.96,80177.8,1.03,0.0514,0.00013,2.64361]
[1778282794651,31.99,80177.86,1.03,0.05137,0.00013,2.63951]
[1778282800693,31.99,80178.56,1.03,0.05151,0.00013,2.64526]
[1778282805729,32.0,80178.74,1.03,0.05157,0.00013,2.64785]
[1778282810765,32.01,80178.48,1.03,0.05158,0.00013,2.64808]
[1778282815799,32.02,80179.69,1.03,0.05177,0.00013,2.65619]
[1778282820836,32.02,80179.39,1.03,0.05177,0.00013,2.65611]
[1778282823461,32.02,80179.37,1.03,0.05178,0.00013,2.6563]
[1778282823562,32.03,80179.13,1.03,0.05176,0.00013,2.65561]
[1778282828855,32.03,80179.12,1.03,0.0518,0.00013,2.65707]
[1778282837590,32.04,80179.11,1.03,0.0518,0.00013,2.65732]
[1778282837776,32.04,80179.11,1.03,0.0518,0.00013,2.65732]
[1778282848996,32.07,80178.98,1.03,0.05197,0.00013,2.66424]
[1778282854073,32.08,80179.37,1.03,0.05191,0.00013,2.6593]
[1778282859625,32.09,80179.47,1.03,0.05195,0.00013,2.66076]
[1778282862709,32.09,80179.53,1.03,0.05197,0.00013,2.66146]
[1778282865182,32.09,80179.59,1.03,0.05198,0.00013,2.66214]
[1778282866434,32.09,80179.64,1.03,0.052,0.00013,2.66278]
[1778282871437,32.09,80179.54,1.03,0.05201,0.00013,2.66313]
[1778282871449,32.09,80179.54,1.03,0.05201,0.00013,2.66313]
[1778282873050,32.1,80179.51,1.03,0.05201,0.00013,2.66333]
[1778282874636,32.1,80179.56,1.03,0.05202,0.00013,2.66378]
[1778282880751,32.1,80179.99,1.03,0.05211,0.00013,2.66737]
[1778282880780,32.1,80179.99,1.03,0.05211,0.00013,2.66737]
[1778282882389,32.1,80179.92,1.03,0.05211,0.00013,2.66716]
[1778282882844,32.1,80179.93,1.03,0.05212,0.00013,2.66757]
[1778282888314,32.12,80179.64,1.03,0.05215,0.00013,2.66891]
[1778282893348,32.12,80180.69,1.03,0.05231,0.00013,2.67541]
[1778282895166,32.12,80181.02,1.03,0.05236,0.00013,2.67736]
[1778282900398,32.13,80181.12,1.03,0.05239,0.00013,2.67881]
[1778282901315,32.13,80181.12,1.03,0.05239,0.00013,2.67881]
[1778282905393,32.13,80182.35,1.03,0.05257,0.00013,2.68605]
[1778282911540,32.13,80180.99,1.03,0.05241,0.00013,2.67941]
[1778282917517,32.14,80178.6,1.03,0.05196,0.00013,2.65838]
[1778282919704,32.14,80178.29,1.03,0.05192,0.00013,2.657]
[1778282925572,32.14,80179.15,1.03,0.05205,0.00013,2.66218]
[1778282930608,32.14,80178.55,1.03,0.05194,0.00013,2.65752]
[1778282935654,32.13,80177.42,1.03,0.05175,0.00013,2.65004]
[1778282936064,32.13,80177.42,1.03,0.05175,0.00013,2.65004]
[1778282941695,32.13,80176.13,1.03,0.05156,0.00013,2.64202]
[1778282946730,32.13,80175.87,1.03,0.05155,0.00013,2.64188]
[1778282951765,32.14,80175.65,1.03,0.05155,0.00013,2.64195]
[1778282956801,32.14,80176.35,1.03,0.05168,0.00013,2.64697]
[1778282963456,32.15,80175.63,1.03,0.0516,0.00013,2.64381]
[1778282970716,32.15,80175.76,1.03,0.05165,0.00013,2.64594]
[1778282979911,32.17,80175.56,1.03,0.05154,0.00013,2.63873]
[1778282986004,32.17,80175.38,1.03,0.05155,0.00013,2.63921]
[1778282991038,32.18,80174.55,1.03,0.05147,0.00013,2.63594]
[1778282996079,32.19,80174.36,1.03,0.05148,0.00013,2.63613]
[1778283000107,32.19,80169.26,1.03,0.05083,0.00013,2.60976]
[1778283000832,32.19,80169.26,1.03,0.05083,0.00013,2.60976]
[1778283001608,32.19,80169.26,1.03,0.05083,0.00013,2.60976]
[1778283001613,32.19,80169.26,1.03,0.05083,0.00013,2.60976]
[1778283001663,32.19,80159.24,1.03,0.04956,0.00013,2.55718]
[1778283002031,32.19,80159.24,1.03,0.04956,0.00013,2.55718]
[1778283003981,32.19,80160.57,1.03,0.04974,0.00013,2.56458]
[1778283005544,32.19,80155.87,1.03,0.04914,0.00013,2.53967]
[1778283005554,32.19,80155.87,1.03,0.04914,0.00013,2.53967]
[1778283005645,32.19,80156.13,1.03,0.04917,0.00013,2.54092]
[1778283011184,32.2,80156.01,1.03,0.04917,0.00013,2.54082]
[1778283012615,32.2,80156.01,1.03,0.04917,0.00013,2.54082]
[1778283012622,32.2,80156.01,1.03,0.04917,0.00013,2.54082]
[1778283018236,32.2,80147.81,1.03,0.04815,0.00012,2.49868]
[1778283023270,32.21,80149.1,1.03,0.04836,0.00012,2.50713]
[1778283028237,32.22,80149.35,1.03,0.04843,0.00013,2.51014]
[1778283028338,32.22,80149.82,1.03,0.0485,0.00013,2.51302]
[1778283034349,32.23,80150.82,1.03,0.04852,0.00013,2.51149]
[1778283035331,32.23,80150.82,1.03,0.04852,0.00013,2.51149]
[1778283036437,32.23,80148.49,1.03,0.04824,0.00012,2.49979]
[1778283036464,32.23,80149.06,1.03,0.04832,0.00012,2.5032]
[1778283041946,32.24,80149.38,1.03,0.04841,0.00012,2.5067]
[1778283048446,32.26,80151.42,1.03,0.04875,0.00013,2.52096]
[1778283053480,32.27,80153.6,1.03,0.04908,0.00013,2.53459]
[1778283059521,32.28,80153.25,1.03,0.0491,0.00013,2.53533]
[1778283063550,32.28,80148.14,1.03,0.04848,0.00012,2.50959]
[1778283067586,32.29,80142.57,1.03,0.04779,0.00012,2.48103]
[1778283072620,32.29,80142.76,1.03,0.04783,0.00012,2.48258]
[1778283077656,32.3,80144.18,1.03,0.04806,0.00012,2.49212]
[1778283083698,32.32,80144.49,1.03,0.04818,0.00012,2.49739]
[1778283087728,32.32,80143.87,1.03,0.04813,0.00012,2.49525]
[1778283087829,32.33,80143.55,1.03,0.04812,0.00012,2.49467]
[1778283089432,32.33,80143.55,1.03,0.04812,0.00012,2.49467]
[1778283089763,32.33,80143.55,1.03,0.04812,0.00012,2.49467]
[1778283089864,32.33,80144.06,1.03,0.04821,0.00012,2.49838]
[1778283095781,32.35,80142.78,1.03,0.04796,0.00012,2.48575]
[1778283100026,32.35,80142.91,1.03,0.04802,0.00012,2.48807]
[1778283100762,32.36,80142.75,1.03,0.04803,0.00012,2.48833]
[1778283102446,32.36,80142.75,1.03,0.04804,0.00012,2.48887]
[1778283104131,32.36,80142.08,1.03,0.04796,0.00012,2.48541]
[1778283104232,32.37,80142.08,1.03,0.04798,0.00012,2.4865]
[1778283106197,32.37,80142.08,1.03,0.04798,0.00012,2.4865]
[1778283106310,32.37,80142.08,1.03,0.04798,0.00012,2.4865]
[1778283106858,32.37,80141.08,1.03,0.0479,0.00012,2.48297]
[1778283108245,32.38,80137.45,1.03,0.04747,0.00012,2.46486]
[1778283108873,32.38,80133.74,1.03,0.04703,0.00012,2.44645]
[1778283113908,32.39,80132.36,1.03,0.04693,0.00012,2.44231]
[1778283118942,32.41,80133.39,1.03,0.04712,0.00012,2.45039]
[1778283123978,32.42,80140.13,1.03,0.04801,0.00012,2.4877]
[1778283129016,32.43,80139.43,1.03,0.04799,0.00012,2.48656]
[1778283134171,32.44,80140.53,1.03,0.04816,0.00012,2.49368]
[1778283138287,32.45,80140.6,1.03,0.04822,0.00012,2.49642]
[1778283144447,32.46,80143.18,1.03,0.04861,0.00012,2.51254]
[1778283146944,32.47,80142.36,1.03,0.04854,0.00012,2.5096]
[1778283149158,32.47,80149.75,1.03,0.0495,0.00013,2.54927]
[1778283154193,32.48,80153.11,1.03,0.0498,0.00013,2.55922]
[1778283156731,32.48,80152.27,1.03,0.0497,0.00013,2.55517]
[1778283158779,32.49,80153.35,1.03,0.04985,0.00013,2.56153]
[1778283164271,32.5,80152.96,1.03,0.04986,0.00013,2.56191]
[1778283171320,32.5,80151.95,1.03,0.04976,0.00013,2.55749]
[1778283177362,32.5,80151.69,1.03,0.04972,0.00013,2.55582]
[1778283183405,32.5,80151.3,1.03,0.04966,0.00013,2.55347]
[1778283188440,32.5,80152.69,1.03,0.04984,0.00013,2.56084]
[1778283196500,32.51,80152.18,1.03,0.04984,0.00013,2.56086]
[1778283201535,32.52,80150.95,1.03,0.04972,0.00013,2.5561]
[1778283206570,32.52,80151.55,1.03,0.0498,0.00013,2.55928]
[1778283209963,32.52,80150.89,1.03,0.04971,0.00013,2.55567]
[1778283212009,32.52,80150.63,1.03,0.04954,0.00013,2.54591]
[1778283217647,32.53,80144.19,1.03,0.04878,0.00012,2.51464]
[1778283219661,32.54,80139.12,1.03,0.04817,0.00012,2.48929]
[1778283224695,32.55,80138.77,1.03,0.04818,0.00012,2.48966]
[1778283230740,32.56,80138.47,1.03,0.04821,0.00012,2.49067]
[1778283236785,32.57,80137.87,1.03,0.04819,0.00012,2.49013]
[1778283241818,32.58,80136.58,1.03,0.04808,0.00012,2.48562]
[1778283246853,32.59,80131.57,1.03,0.04752,0.00012,2.46214]
[1778283252895,32.61,80131.84,1.03,0.04763,0.00012,2.4667]
[1778283258937,32.62,80133.03,1.03,0.04784,0.00012,2.47549]
[1778283263972,32.63,80133.17,1.03,0.04791,0.00012,2.47846]
[1778283267304,32.64,80133.36,1.03,0.04797,0.00012,2.48079]
[1778283268000,32.64,80133.23,1.03,0.04797,0.00012,2.48058]
[1778283273035,32.64,80132.87,1.03,0.04776,0.00012,2.46969]
[1778283278071,32.64,80135.66,1.03,0.04811,0.00012,2.4842]
[1778283283104,32.64,80141.08,1.03,0.04879,0.00012,2.51225]
[1778283287134,32.64,80147.18,1.03,0.04955,0.00013,2.54381]
[1778283291161,32.64,80152.54,1.03,0.05022,0.00013,2.57151]
[1778283296196,32.64,80152.9,1.03,0.05026,0.00013,2.57289]
[1778283298211,32.64,80161.11,1.03,0.05132,0.00013,2.6163]
[1778283300224,32.64,80166.51,1.03,0.05203,0.00013,2.64541]
[1778283302143,32.64,80165.53,1.03,0.05191,0.00013,2.64038]
[1778283302238,32.64,80164.46,1.03,0.05177,0.00013,2.63488]
[1778283306266,32.65,80159.6,1.03,0.05116,0.00013,2.61001]
[1778283312407,32.65,80158.85,1.03,0.05109,0.00013,2.60699]
[1778283312504,32.65,80158.62,1.03,0.05107,0.00013,2.60625]
[1778283319970,32.65,80158.51,1.03,0.05106,0.00013,2.6059]
[1778283322654,32.65,80157.82,1.03,0.05094,0.00013,2.60106]
[1778283322716,32.65,80157.6,1.03,0.05092,0.00013,2.59996]
[1778283324699,32.65,80157.53,1.03,0.05092,0.00013,2.60007]
[1778283328789,32.65,80157.15,1.03,0.05088,0.00013,2.59854]
[1778283334937,32.66,80156.41,1.03,0.05066,0.00013,2.58679]
[1778283341088,32.67,80155.98,1.03,0.05062,0.00013,2.58525]
[1778283352531,32.68,80155.95,1.03,0.05071,0.00013,2.58895]
[1778283357625,32.69,80155.66,1.03,0.0507,0.00013,2.5886]
[1778283359500,32.69,80155.66,1.03,0.0507,0.00013,2.5886]
[1778283359597,32.69,80155.62,1.03,0.0507,0.00013,2.58845]
[1778283364675,32.69,80151.96,1.03,0.05021,0.00013,2.5684]
[1778283367716,32.68,80150.95,1.03,0.05007,0.00013,2.56285]
[1778283367800,32.68,80149.57,1.03,0.0499,0.00013,2.55551]
[1778283371838,32.69,80148.32,1.03,0.04976,0.00013,2.54987]
[1778283371921,32.69,80141.94,1.03,0.04896,0.00013,2.51707]
[1778283373746,32.69,80137.05,1.03,0.04837,0.00012,2.49254]
[1778283378782,32.69,80136.89,1.03,0.04835,0.00012,2.49164]
[1778283384825,32.69,80137.85,1.03,0.04846,0.00012,2.49637]
[1778283388181,32.69,80116.69,1.03,0.04589,0.00012,2.3891]
[1778283392810,32.69,80114.09,1.03,0.04544,0.00012,2.36756]
[1778283395901,32.7,80107.92,1.03,0.04473,0.00012,2.33748]
[1778283400936,32.7,80110.67,1.03,0.04507,0.00012,2.3521]
[1778283407985,32.71,80114.85,1.03,0.04559,0.00012,2.37404]
[1778283413023,32.71,80115.57,1.03,0.0457,0.00012,2.37845]
[1778283418061,32.71,80115.85,1.03,0.04576,0.00012,2.38087]
[1778283423094,32.72,80114.75,1.03,0.04565,0.00012,2.37626]
[1778283428128,32.72,80114.92,1.03,0.04569,0.00012,2.37802]
[1778283433165,32.73,80115.59,1.03,0.04579,0.00012,2.38229]
[1778283439207,32.73,80116.17,1.03,0.04588,0.00012,2.38631]
[1778283441221,32.74,80107.33,1.03,0.04486,0.00012,2.34294]
[1778283447263,32.74,80106.69,1.03,0.04482,0.00012,2.34136]
[1778283451290,32.75,80103.65,1.03,0.04433,0.00012,2.31846]
[1778283455321,32.75,80092.66,1.03,0.04311,0.00011,2.2663]
[1778283459347,32.76,80098.77,1.03,0.04383,0.00011,2.2972]
[1778283461361,32.76,80104.7,1.03,0.04453,0.00012,2.32672]
[1778283465389,32.77,80109.65,1.03,0.04513,0.00012,2.35205]
[1778283469416,32.77,80114.97,1.03,0.04577,0.00012,2.37926]
[1778283481501,32.78,80115.3,1.03,0.04586,0.00012,2.38303]
[1778283486535,32.79,80115.28,1.03,0.04588,0.00012,2.38379]
[1778283493585,32.79,80115.29,1.03,0.04591,0.00012,2.38502]
[1778283499627,32.8,80114.84,1.03,0.04588,0.00012,2.38378]
[1778283509694,32.8,80115.12,1.03,0.04596,0.00012,2.38684]
[1778283516747,32.81,80115.16,1.03,0.04582,0.00012,2.37902]
[1778283521781,32.81,80115.4,1.03,0.04587,0.00012,2.3811]
[1778283528830,32.82,80116.4,1.03,0.04602,0.00012,2.38729]
[1778283534872,32.83,80116.58,1.03,0.04607,0.00012,2.38919]
[1778283539908,32.83,80117.99,1.03,0.04626,0.00012,2.39705]
[1778283544945,32.83,80117.8,1.03,0.04625,0.00012,2.39686]
[1778283554007,32.84,80117.19,1.03,0.04621,0.00012,2.39517]
[1778283560050,32.84,80116.87,1.03,0.04619,0.00012,2.39447]
[1778283565085,32.85,80116.78,1.03,0.0462,0.00012,2.39476]
[1778283572135,32.85,80116.76,1.03,0.04606,0.00012,2.38646]
[1778283577168,32.86,80116.56,1.03,0.04605,0.00012,2.38618]
[1778283582187,32.86,80115.21,1.03,0.04591,0.00012,2.38019]
[1778283587240,32.86,80120.43,1.03,0.04655,0.00012,2.40699]
[1778283592608,32.86,80120.74,1.03,0.0466,0.00012,2.40889]
[1778283593281,32.87,80121.17,1.03,0.04666,0.00012,2.41139]
[1778283601337,32.87,80121.2,1.03,0.04668,0.00012,2.41246]
[1778283606373,32.87,80121.7,1.03,0.04676,0.00012,2.41553]
[1778283611408,32.88,80121.97,1.03,0.0468,0.00012,2.41745]
[1778283616443,32.88,80124.23,1.03,0.04709,0.00012,2.4293]
[1778283622487,32.88,80123.58,1.03,0.04702,0.00012,2.42657]
[1778283627520,32.88,80123.25,1.03,0.04699,0.00012,2.42536]
[1778283632556,32.89,80122.83,1.03,0.04679,0.00012,2.41441]
[1778283637590,32.89,80122.04,1.03,0.0467,0.00012,2.41094]
[1778283643632,32.89,80121.52,1.03,0.04666,0.00012,2.40895]
[1778283648667,32.89,80122.06,1.03,0.04673,0.00012,2.41213]
[1778283654709,32.9,80123.15,1.03,0.04688,0.00012,2.41812]
[1778283660750,32.9,80128.57,1.03,0.04754,0.00012,2.44582]
[1778283665786,32.9,80130.16,1.03,0.04774,0.00012,2.45416]
[1778283670821,32.9,80131.61,1.03,0.04793,0.00012,2.46183]
[1778283675856,32.9,80133.25,1.03,0.04814,0.00012,2.47046]
[1778283680891,32.9,80128.25,1.03,0.04753,0.00012,2.44542]
[1778283686935,32.91,80127.32,1.03,0.04744,0.00012,2.44143]
[1778283691970,32.91,80127.52,1.03,0.04731,0.00012,2.43373]
[1778283699018,32.91,80129.36,1.03,0.04755,0.00012,2.44388]
[1778283705060,32.92,80128.98,1.03,0.04753,0.00012,2.44272]
[1778283710097,32.92,80130.46,1.03,0.04772,0.00012,2.45083]
[1778283715131,32.92,80130.68,1.03,0.04776,0.00012,2.45254]
[1778283720167,32.93,80131.84,1.03,0.04792,0.00012,2.45902]
[1778283722274,32.93,80132.1,1.03,0.04796,0.00012,2.46046]
[1778283722280,32.93,80132.1,1.03,0.04796,0.00012,2.46046]
[1778283722375,32.93,80132.18,1.03,0.04797,0.00012,2.4611]
[1778283731241,32.94,80132.78,1.03,0.0481,0.00012,2.46629]
[1778283736279,32.95,80132.84,1.03,0.04817,0.00012,2.46918]
[1778283741313,32.96,80134.24,1.03,0.0484,0.00012,2.47878]
[1778283746349,32.97,80135.85,1.03,0.04866,0.00012,2.48941]
[1778283749370,32.98,80142.92,1.03,0.04958,0.00013,2.52709]
[1778283755412,32.99,80145.23,1.03,0.04976,0.00013,2.53184]
[1778283760448,33.0,80148.97,1.03,0.05028,0.00013,2.55343]
[1778283767466,33.01,80149.65,1.03,0.05041,0.00013,2.55868]
[1778283767475,33.01,80149.65,1.03,0.05041,0.00013,2.55868]
[1778283767566,33.01,80149.86,1.03,0.05046,0.00013,2.56045]
[1778283774546,33.01,80150.48,1.03,0.05054,0.00013,2.5636]
[1778283779581,33.01,80152.26,1.03,0.05075,0.00013,2.57248]
[1778283785550,33.01,80155.66,1.03,0.05118,0.00013,2.58972]
[1778283793679,33.01,80156.21,1.03,0.05123,0.00013,2.59177]
[1778283798714,33.0,80156.93,1.03,0.05132,0.00013,2.59541]
[1778283802358,33.01,80155.75,1.03,0.05117,0.00013,2.58954]
[1778283802365,33.01,80156.44,1.03,0.05128,0.00013,2.59376]
[1778283808496,33.02,80156.45,1.03,0.05132,0.00013,2.59531]
[1778283813819,33.03,80156.93,1.03,0.05126,0.00013,2.59029]
[1778283818869,33.03,80157.56,1.03,0.05137,0.00013,2.59507]
[1778283823889,33.04,80157.6,1.03,0.05142,0.00013,2.59674]
[1778283828923,33.05,80158.83,1.03,0.05161,0.00013,2.60457]
[1778283833958,33.05,80160.82,1.03,0.0519,0.00013,2.61637]
[1778283841008,33.06,80162.83,1.03,0.05221,0.00013,2.6286]
[1778283846068,33.07,80163.97,1.03,0.05238,0.00013,2.63566]
[1778283855746,33.07,80165.56,1.03,0.05261,0.00013,2.64485]
[1778283861173,33.08,80167.09,1.03,0.05286,0.00013,2.65499]
[1778283862180,33.08,80172.69,1.03,0.05361,0.00013,2.68496]
[1778283867215,33.08,80172.99,1.03,0.05367,0.00013,2.68706]
[1778283870237,33.08,80163.35,1.03,0.05239,0.00013,2.63612]
[1778283871244,33.08,80154.56,1.03,0.05108,0.00013,2.58051]
[1778283878296,33.09,80153.8,1.03,0.05103,0.00013,2.5784]
[1778283882188,33.1,80149.12,1.03,0.05045,0.00013,2.55488]
[1778283882324,33.1,80138.64,1.03,0.04913,0.00012,2.50124]
[1778283883332,33.1,80129.71,1.03,0.04804,0.00012,2.45622]
[1778283888366,33.1,80128.83,1.03,0.04792,0.00012,2.45153]
[1778283893401,33.09,80118.54,1.03,0.04663,0.00012,2.39815]
[1778283894407,33.09,80111.61,1.03,0.0458,0.00012,2.36354]
[1778283899443,33.08,80111.08,1.03,0.04571,0.00012,2.35977]
[1778283904479,33.08,80111.45,1.03,0.04573,0.00012,2.36051]
[1778283905485,33.08,80117.77,1.03,0.04647,0.00012,2.39157]
[1778283910519,33.07,80120.45,1.03,0.04676,0.00012,2.40349]
[1778283914550,33.06,80126.16,1.03,0.04742,0.00012,2.43094]
[1778283916562,33.06,80131.25,1.03,0.04803,0.00012,2.45593]
[1778283921597,33.05,80130.88,1.03,0.04793,0.00012,2.45191]
[1778283926635,33.04,80132.39,1.03,0.04807,0.00012,2.45778]
[1778283931667,33.03,80133.73,1.03,0.04802,0.00012,2.45336]
[1778283937711,33.02,80135.52,1.03,0.04819,0.00012,2.46029]
[1778283942752,33.01,80136.4,1.03,0.04826,0.00012,2.46299]
[1778283947782,33.01,80138.67,1.03,0.04849,0.00012,2.4727]
[1778283953170,33.0,80139.07,1.03,0.04851,0.00012,2.47327]
[1778283958858,32.99,80139.55,1.03,0.0485,0.00012,2.47316]
[1778283960220,32.98,80147.39,1.03,0.04948,0.00013,2.51294]
[1778283961695,32.98,80154.13,1.03,0.05032,0.00013,2.54736]
[1778283966918,32.97,80152.9,1.03,0.05009,0.00013,2.53805]
[1778283972957,32.95,80149.81,1.03,0.04963,0.00013,2.5191]
[1778283978438,32.94,80154.19,1.03,0.05012,0.00013,2.53919]
[1778283983732,32.93,80156.28,1.03,0.05033,0.00013,2.54794]
[1778283989069,32.91,80166.91,1.03,0.05161,0.00013,2.59973]
[1778283994104,32.9,80168.63,1.03,0.05159,0.00013,2.59602]
[1778283999143,32.88,80167.99,1.03,0.05143,0.00013,2.58957]
[1778284003197,32.88,80167.4,1.03,0.0513,0.00013,2.58462]
[1778284003275,32.87,80165.99,1.03,0.0511,0.00013,2.5766]
[1778284009214,32.86,80165.77,1.03,0.051,0.00013,2.57263]
[1778284010107,32.86,80165.77,1.03,0.051,0.00013,2.57263]
[1778284011410,32.86,80165.22,1.03,0.05094,0.00013,2.56995]
[1778284011512,32.86,80165.25,1.03,0.05095,0.00013,2.57032]
[1778284017272,32.87,80164.47,1.03,0.05088,0.00013,2.56751]
[1778284021648,32.87,80163.12,1.03,0.05072,0.00013,2.56109]
[1778284021749,32.87,80163.18,1.03,0.05074,0.00013,2.56184]
[1778284024320,32.87,80158.33,1.03,0.05013,0.00013,2.537]
[1778284029356,32.88,80158.46,1.03,0.05019,0.00013,2.53948]
[1778284035398,32.91,80157.18,1.03,0.05014,0.00013,2.53747]
[1778284042447,32.93,80158.42,1.03,0.05043,0.00013,2.5493]
[1778284048489,32.95,80159.3,1.03,0.05066,0.00013,2.55843]
[1778284056547,32.98,80159.84,1.03,0.05069,0.00013,2.55716]
[1778284058512,32.98,80160.52,1.03,0.0508,0.00013,2.56146]
[1778284058581,32.99,80161.95,1.03,0.051,0.00013,2.56968]
[1778284060229,32.99,80161.95,1.03,0.05102,0.00013,2.57042]
[1778284060574,32.99,80162.01,1.03,0.05104,0.00013,2.57147]
[1778284066708,33.01,80162.04,1.03,0.05114,0.00013,2.5753]
[1778284066809,33.02,80162.14,1.03,0.05119,0.00013,2.57728]
[1778284072661,33.03,80162.29,1.03,0.0513,0.00013,2.58168]
[1778284074608,33.04,80162.87,1.03,0.05139,0.00013,2.58543]
[1778284074886,33.04,80162.87,1.03,0.05139,0.00013,2.58543]
[1778284087662,33.04,80163.59,1.03,0.05151,0.00013,2.59022]
[1778284087934,33.04,80163.59,1.03,0.05151,0.00013,2.59022]
[1778284088771,33.04,80163.58,1.03,0.0515,0.00013,2.58996]
[1778284090263,33.04,80163.58,1.03,0.0515,0.00013,2.58996]
[1778284090364,33.04,80163.58,1.03,0.0515,0.00013,2.58986]
[1778284095820,33.04,80162.66,1.03,0.05137,0.00013,2.58445]
[1778284098186,33.04,80162.95,1.03,0.05139,0.00013,2.58528]
[1778284098841,33.03,80162.02,1.03,0.05125,0.00013,2.57982]
[1778284100272,33.03,80161.97,1.03,0.05124,0.00013,2.57947]
[1778284100373,33.03,80161.71,1.03,0.05121,0.00013,2.57811]
[1778284105606,33.03,80161.95,1.03,0.05123,0.00013,2.57904]
[1778284105889,33.03,80161.89,1.03,0.05122,0.00013,2.57856]
[1778284109923,33.03,80154.48,1.03,0.05025,0.00013,2.53922]
[1778284110651,33.03,80154.48,1.03,0.05025,0.00013,2.53922]
[1778284110930,33.02,80152.15,1.03,0.04994,0.00013,2.52666]
[1778284117872,33.01,80155.46,1.03,0.05011,0.00013,2.53124]
[1778284125028,33.01,80156.38,1.03,0.05021,0.00013,2.53509]
[1778284131559,33.01,80157.04,1.03,0.05029,0.00013,2.53856]
[1778284137331,33.01,80157.96,1.03,0.05041,0.00013,2.54339]
[1778284137431,33.0,80157.94,1.03,0.0504,0.00013,2.54282]
[1778284138677,33.0,80157.94,1.03,0.0504,0.00013,2.54282]
[1778284138706,33.0,80158.09,1.03,0.05041,0.00013,2.54311]
[1778284140218,33.0,80158.21,1.03,0.05041,0.00013,2.54324]
[1778284140885,33.0,80158.21,1.03,0.05041,0.00013,2.54324]
[1778284140236,33.0,80158.07,1.03,0.05038,0.00013,2.54203]
[1778284141140,32.99,80158.07,1.03,0.05037,0.00013,2.54154]
[1778284144416,32.99,80158.5,1.03,0.0504,0.00013,2.5428]
[1778284144517,32.99,80157.77,1.03,0.05029,0.00013,2.53853]
[1778284150211,32.98,80157.8,1.03,0.05027,0.00013,2.53784]
[1778284152771,32.98,80157.93,1.03,0.05029,0.00013,2.53855]
[1778284152872,32.98,80158.11,1.03,0.05032,0.00013,2.53956]
[1778284158262,32.98,80158.54,1.03,0.05038,0.00013,2.54196]
[1778284162798,32.98,80158.55,1.03,0.05038,0.00013,2.54212]
[1778284162899,32.99,80158.73,1.03,0.05041,0.00013,2.54312]
[1778284163604,32.99,80158.73,1.03,0.05041,0.00013,2.54312]
[1778284163645,32.99,80158.87,1.03,0.05042,0.00013,2.54385]
[1778284164462,32.99,80158.87,1.03,0.05042,0.00013,2.54385]
[1778284164563,32.99,80159.07,1.03,0.05045,0.00013,2.54493]
[1778284171266,32.99,80159.45,1.03,0.0505,0.00013,2.54704]
[1778284171367,32.99,80159.8,1.03,0.05038,0.00013,2.53935]
[1778284172655,32.99,80159.8,1.03,0.05038,0.00013,2.53935]
[1778284172756,32.99,80160.0,1.03,0.0504,0.00013,2.54042]
[1778284178296,32.99,80160.33,1.03,0.05045,0.00013,2.5424]
[1778284188366,32.99,80160.81,1.03,0.05052,0.00013,2.54532]
[1778284193509,32.99,80160.3,1.03,0.05046,0.00013,2.5429]
[1778284195926,32.99,80160.3,1.03,0.05046,0.00013,2.5429]
[1778284201564,32.99,80160.87,1.03,0.05055,0.00013,2.54625]
[1778284206599,32.99,80160.53,1.03,0.05051,0.00013,2.54471]
[1778284207088,32.99,80160.53,1.03,0.05051,0.00013,2.54471]
[1778284207667,32.99,80160.53,1.03,0.05051,0.00013,2.54471]
[1778284209274,32.99,80160.55,1.03,0.05051,0.00013,2.54492]
[1778284209376,32.99,80160.59,1.03,0.05052,0.00013,2.54517]
[1778284214655,33.0,80160.86,1.03,0.05056,0.00013,2.54681]
[1778284224722,33.0,80161.12,1.03,0.0506,0.00013,2.54859]
[1778284230767,33.0,80160.98,1.03,0.05059,0.00013,2.54813]
[1778284235802,33.0,80161.09,1.03,0.05044,0.00013,2.53932]
[1778284240836,33.0,80161.79,1.03,0.05054,0.00013,2.54325]
[1778284248729,33.0,80161.62,1.03,0.05052,0.00013,2.54259]
[1778284248893,33.0,80161.61,1.03,0.05052,0.00013,2.54276]
[1778284254067,33.01,80164.43,1.03,0.05089,0.00013,2.55767]
[1778284254935,33.01,80164.69,1.03,0.05093,0.00013,2.55911]
[1778284258448,33.01,80165.27,1.03,0.05101,0.00013,2.56218]
[1778284258856,33.01,80164.31,1.03,0.05088,0.00013,2.5572]
[1778284263998,33.0,80163.6,1.03,0.05077,0.00013,2.55264]
[1778284268378,32.99,80166.48,1.03,0.05109,0.00013,2.56571]
[1778284269033,32.99,80168.1,1.03,0.05129,0.00013,2.57367]
[1778284274068,32.98,80168.47,1.03,0.05127,0.00013,2.57301]
[1778284280110,32.96,80170.06,1.03,0.0514,0.00013,2.57821]
[1778284285146,32.95,80173.73,1.03,0.05181,0.00013,2.5947]
[1778284288234,32.95,80173.73,1.03,0.05181,0.00013,2.5947]
[1778284288729,32.95,80173.73,1.03,0.05181,0.00013,2.5947]
[1778284289066,32.94,80172.76,1.03,0.05165,0.00013,2.58815]
[1778284289531,32.94,80172.76,1.03,0.05165,0.00013,2.58815]
[1778284290050,32.94,80172.76,1.03,0.05165,0.00013,2.58815]
[1778284290180,32.95,80175.08,1.03,0.05197,0.00013,2.60111]
[1778284294108,32.95,80177.46,1.03,0.05215,0.00013,2.60536]
[1778284294200,32.96,80177.46,1.03,0.05217,0.00013,2.60629]
[1778284299243,32.96,80176.77,1.03,0.0521,0.00013,2.60368]
[1778284305284,32.97,80175.63,1.03,0.05199,0.00013,2.59894]
[1778284308307,32.97,80170.74,1.03,0.05136,0.00013,2.57394]
[1778284310320,32.97,80163.62,1.03,0.05045,0.00013,2.53733]
[1778284316659,32.98,80160.35,1.03,0.05006,0.00013,2.52167]
[1778284324877,32.99,80159.48,1.03,0.05,0.00013,2.51917]
[1778284330462,33.01,80160.96,1.03,0.05027,0.00013,2.53014]
[1778284335497,33.01,80161.47,1.03,0.05038,0.00013,2.53438]
[1778284340531,33.02,80164.84,1.03,0.05085,0.00013,2.5534]
[1778284346577,33.03,80165.96,1.03,0.05104,0.00013,2.56099]
[1778284351611,33.04,80166.78,1.03,0.05101,0.00013,2.55701]
[1778284356647,33.04,80167.92,1.03,0.05119,0.00013,2.56441]
[1778284361682,33.05,80167.84,1.03,0.05122,0.00013,2.56542]
[1778284366717,33.06,80169.34,1.03,0.05145,0.00013,2.57469]
[1778284371754,33.06,80168.88,1.03,0.05142,0.00013,2.57361]
[1778284376787,33.07,80168.99,1.03,0.05147,0.00013,2.5755]
[1778284381822,33.08,80168.99,1.03,0.0515,0.00013,2.57679]
[1778284388875,33.08,80168.95,1.03,0.05154,0.00013,2.57835]
[1778284393910,33.09,80168.59,1.03,0.05152,0.00013,2.57772]
[1778284399849,33.1,80168.51,1.03,0.05155,0.00013,2.57878]
[1778284404989,33.1,80167.47,1.03,0.05145,0.00013,2.57455]
[1778284410025,33.11,80167.32,1.03,0.05146,0.00013,2.57498]
[1778284415060,33.12,80167.67,1.03,0.05136,0.00013,2.56856]
[1778284423115,33.13,80167.54,1.03,0.0514,0.00013,2.5699]
[1778284428151,33.13,80165.9,1.03,0.05121,0.00013,2.56263]
[1778284433186,33.14,80163.97,1.03,0.051,0.00013,2.55393]
[1778284440135,33.15,80163.81,1.03,0.05102,0.00013,2.55502]
[1778284445270,33.15,80162.37,1.03,0.05087,0.00013,2.54893]
[1778284453326,33.17,80162.18,1.03,0.05091,0.00013,2.55027]
[1778284458363,33.17,80162.3,1.03,0.05096,0.00013,2.55234]
[1778284469435,33.19,80162.47,1.03,0.05106,0.00013,2.55638]
[1778284474473,33.19,80162.49,1.03,0.05092,0.00013,2.54821]
[1778284480415,33.2,80162.77,1.03,0.051,0.00013,2.55144]
[1778284489578,33.22,80163.18,1.03,0.05112,0.00013,2.55616]
[1778284490800,33.22,80163.18,1.03,0.05112,0.00013,2.55616]
[1778284492867,33.22,80163.15,1.03,0.05112,0.00013,2.55629]
[1778284497286,33.22,80147.43,1.03,0.04913,0.00013,2.47599]
[1778284502631,33.21,80148.7,1.03,0.04925,0.00013,2.48083]
[1778284502702,33.21,80155.22,1.03,0.05006,0.00013,2.51381]
[1778284504698,33.21,80163.33,1.03,0.05113,0.00013,2.55648]
[1778284509733,33.22,80162.98,1.03,0.05112,0.00013,2.55602]
[1778284514768,33.23,80162.2,1.03,0.05105,0.00013,2.55334]
[1778284519803,33.23,80161.98,1.03,0.05105,0.00013,2.55351]
[1778284524838,33.24,80164.0,1.03,0.05135,0.00013,2.56523]
[1778284530765,33.25,80165.44,1.03,0.05157,0.00013,2.57405]
[1778284535916,33.25,80163.93,1.03,0.05122,0.00013,2.55756]
[1778284541957,33.27,80163.83,1.03,0.05129,0.00013,2.56044]
[1778284543018,33.27,80163.83,1.03,0.05129,0.00013,2.56044]
[1778284543068,33.27,80163.95,1.03,0.05133,0.00013,2.5618]
[1778284548283,33.28,80164.23,1.03,0.05144,0.00013,2.56615]
[1778284548384,33.29,80164.08,1.03,0.05145,0.00013,2.56681]
[1778284550567,33.3,80164.24,1.03,0.05149,0.00013,2.56836]
[1778284551305,33.3,80164.24,1.03,0.05149,0.00013,2.56836]
[1778284552379,33.3,80164.21,1.03,0.05151,0.00013,2.56892]
[1778284552850,33.3,80164.3,1.03,0.05154,0.00013,2.57011]
[1778284553657,33.31,80164.43,1.03,0.05157,0.00013,2.5715]
[1778284554042,33.31,80166.23,1.03,0.05182,0.00013,2.58159]
[1778284558794,33.32,80166.08,1.03,0.05188,0.00013,2.58359]
[1778284559077,33.33,80166.16,1.03,0.0519,0.00013,2.5847]
[1778284564112,33.34,80165.56,1.03,0.05191,0.00013,2.58501]
[1778284568756,33.35,80165.42,1.03,0.05191,0.00013,2.58507]
[1778284570838,33.35,80165.49,1.03,0.05193,0.00013,2.58583]
[1778284581115,33.38,80166.41,1.03,0.05221,0.00013,2.59677]
[1778284584762,33.39,80166.41,1.03,0.05225,0.00013,2.59833]
[1778284584863,33.39,80166.41,1.03,0.05227,0.00013,2.59901]
[1778284590294,33.41,80167.2,1.03,0.05247,0.00013,2.60723]
[1778284595328,33.42,80167.64,1.03,0.05243,0.00013,2.60306]
[1778284597471,33.43,80172.18,1.03,0.05307,0.00013,2.62817]
[1778284598102,33.43,80172.18,1.03,0.05307,0.00013,2.62817]
[1778284598350,33.43,80181.62,1.03,0.05435,0.00014,2.67865]
[1778284599612,33.44,80180.81,1.03,0.05426,0.00014,2.6749]
[1778284600611,33.44,80180.56,1.03,0.05424,0.00014,2.67412]
[1778284606406,33.45,80179.2,1.03,0.05414,0.00014,2.67017]
[1778284621398,33.49,80175.45,1.03,0.05384,0.00013,2.65838]
[1778284626546,33.51,80171.58,1.03,0.05339,0.00013,2.64071]
[1778284631582,33.52,80172.33,1.03,0.05356,0.00013,2.64739]
[1778284639638,33.54,80171.79,1.03,0.0536,0.00013,2.64884]
[1778284644673,33.55,80171.66,1.03,0.05365,0.00013,2.65081]
[1778284649709,33.57,80171.13,1.03,0.05364,0.00013,2.65067]
[1778284654743,33.58,80170.87,1.03,0.05349,0.00013,2.64206]
[1778284659781,33.59,80172.53,1.03,0.05378,0.00013,2.65339]
[1778284665497,33.6,80172.27,1.03,0.05377,0.00013,2.65306]
[1778284674887,33.63,80171.13,1.03,0.05379,0.00013,2.65373]
[1778284679923,33.64,80171.32,1.03,0.05388,0.00013,2.65725]
[1778284686223,33.65,80171.2,1.03,0.05389,0.00013,2.65762]
[1778284688222,33.66,80171.03,1.03,0.05392,0.00013,2.65872]
[1778284694021,33.68,80170.42,1.03,0.05394,0.00013,2.65944]
[1778284700063,33.69,80173.44,1.03,0.05442,0.00013,2.67815]
[1778284705098,33.7,80173.1,1.03,0.05443,0.00013,2.6786]
[1778284710133,33.71,80172.26,1.03,0.05437,0.00013,2.67641]
[1778284718189,33.73,80170.83,1.03,0.05409,0.00013,2.66262]
[1778284731277,33.76,80170.58,1.03,0.05421,0.00013,2.66728]
[1778284740343,33.78,80170.67,1.03,0.05433,0.00013,2.6718]
[1778284742357,33.78,80165.44,1.03,0.05365,0.00013,2.64526]
[1778284750417,33.8,80167.33,1.03,0.05401,0.00013,2.65949]
[1778284759476,33.82,80170.55,1.03,0.05455,0.00013,2.68051]
[1778284764511,33.83,80170.23,1.03,0.05457,0.00013,2.68107]
[1778284769546,33.85,80170.58,1.03,0.05467,0.00013,2.68515]
[1778284776595,33.86,80171.01,1.03,0.05462,0.00013,2.68057]
[1778284782522,33.87,80171.36,1.03,0.05474,0.00014,2.6851]
[1778284787280,33.87,80171.36,1.03,0.05474,0.00014,2.6851]
[1778284788076,33.88,80170.92,1.03,0.05473,0.00013,2.68455]
[1778284789523,33.89,80171.02,1.03,0.05475,0.00014,2.68552]
[1778284789624,33.89,80171.07,1.03,0.05478,0.00014,2.68667]
[1778284790130,33.89,80171.07,1.03,0.05478,0.00014,2.68667]
[1778284790379,33.89,80171.07,1.03,0.05478,0.00014,2.68667]
[1778284790464,33.89,80171.15,1.03,0.0548,0.00014,2.68753]
[1778284791144,33.89,80171.15,1.03,0.0548,0.00014,2.68753]
[1778284791910,33.89,80171.01,1.03,0.05479,0.00014,2.68679]
[1778284792185,33.89,80171.01,1.03,0.05479,0.00014,2.68679]
[1778284795126,33.9,80171.07,1.03,0.05483,0.00014,2.68844]
[1778284795136,33.9,80171.07,1.03,0.05483,0.00014,2.68844]
[1778284796969,33.9,80171.1,1.03,0.05485,0.00014,2.68947]
[1778284798265,33.9,80168.91,1.03,0.05457,0.00013,2.67839]
[1778284798341,33.9,80168.91,1.03,0.05457,0.00013,2.67839]
[1778284801773,33.92,80168.55,1.03,0.05458,0.00013,2.67876]
[1778284806654,33.92,80172.39,1.03,0.05514,0.00014,2.70074]
[1778284806808,33.93,80172.19,1.03,0.05513,0.00014,2.70009]
[1778284811843,33.94,80170.36,1.03,0.05493,0.00014,2.69258]
[1778284817885,33.95,80170.69,1.03,0.05504,0.00014,2.69685]
[1778284820906,33.95,80177.24,1.03,0.05597,0.00014,2.73265]
[1778284826949,33.96,80179.74,1.03,0.05636,0.00014,2.74798]
[1778284830262,33.97,80180.68,1.03,0.05651,0.00014,2.75365]
[1778284833156,33.97,80179.36,1.03,0.05616,0.00014,2.7372]
[1778284839034,33.99,80180.32,1.03,0.05636,0.00014,2.74515]
[1778284844069,33.99,80179.65,1.03,0.05632,0.00014,2.74333]
[1778284850111,34.0,80179.81,1.03,0.05639,0.00014,2.7462]
[1778284855145,34.01,80179.2,1.03,0.05635,0.00014,2.7446]
[1778284860189,34.02,80178.64,1.03,0.05632,0.00014,2.74332]
[1778284863202,34.03,80173.84,1.03,0.05569,0.00014,2.71896]
[1778284869250,34.04,80174.58,1.03,0.05585,0.00014,2.72519]
[1778284875286,34.05,80175.63,1.03,0.05605,0.00014,2.73303]
[1778284881331,34.06,80176.48,1.03,0.05623,0.00014,2.73978]
[1778284886366,34.07,80177.33,1.03,0.05639,0.00014,2.74615]
[1778284891401,34.08,80176.59,1.03,0.05615,0.00014,2.73399]
[1778284899456,34.09,80177.72,1.03,0.05639,0.00014,2.74315]
[1778284904492,34.1,80178.01,1.03,0.05648,0.00014,2.74668]
[1778284907513,34.11,80172.12,1.03,0.0557,0.00014,2.71668]
[1778284911363,34.11,80169.63,1.03,0.0554,0.00014,2.70489]
[1778284915217,34.12,80169.22,1.03,0.05539,0.00014,2.70456]
[1778284915316,34.13,80168.8,1.03,0.05535,0.00014,2.70281]
[1778284919311,34.13,80168.8,1.03,0.05535,0.00014,2.70281]
[1778284919321,34.13,80168.8,1.03,0.05535,0.00014,2.70281]
[1778284919412,34.14,80168.87,1.03,0.0554,0.00014,2.70501]
[1778284924632,34.15,80167.36,1.03,0.05527,0.00014,2.69983]
[1778284929667,34.15,80163.69,1.03,0.05478,0.00013,2.68074]
[1778284934702,34.15,80164.41,1.03,0.05489,0.00013,2.68514]
[1778284937766,34.15,80164.67,1.03,0.05493,0.00013,2.68674]
[1778284938732,34.16,80164.21,1.03,0.05488,0.00013,2.68457]
[1778284944775,34.16,80164.1,1.03,0.05488,0.00013,2.68473]
[1778284945977,34.16,80163.45,1.03,0.0548,0.00013,2.68146]
[1778284946786,34.16,80160.25,1.03,0.05437,0.00013,2.66491]
[1778284951822,34.16,80155.56,1.03,0.05359,0.00013,2.63148]
[1778284957687,34.17,80152.49,1.03,0.05321,0.00013,2.61648]
[1778284960112,34.17,80149.79,1.03,0.05285,0.00013,2.60249]
[1778284965919,34.17,80147.13,1.03,0.05253,0.00013,2.58972]
[1778284970954,34.18,80145.19,1.03,0.0523,0.00013,2.58092]
[1778284975988,34.18,80143.97,1.03,0.05217,0.00013,2.5757]
[1778284981023,34.19,80144.17,1.03,0.05222,0.00013,2.5777]
[1778284982870,34.19,80143.98,1.03,0.0522,0.00013,2.57692]
[1778284983038,34.19,80143.85,1.03,0.05219,0.00013,2.57646]
[1778284987077,34.19,80137.36,1.03,0.05138,0.00013,2.5444]
[1778284991041,34.2,80137.11,1.03,0.05137,0.00013,2.54388]
[1778284991142,34.2,80136.62,1.03,0.05131,0.00013,2.54166]
[1778284997148,34.21,80136.95,1.03,0.05139,0.00013,2.54484]
[1778285003190,34.21,80136.91,1.03,0.05142,0.00013,2.54612]
[1778285010239,34.22,80139.3,1.03,0.05177,0.00013,2.55988]
[1778285011525,34.22,80139.3,1.03,0.05177,0.00013,2.55988]
[1778285011565,34.22,80139.45,1.03,0.05161,0.00013,2.55103]
[1778285015620,34.23,80139.32,1.03,0.05161,0.00013,2.55105]
[1778285015721,34.23,80139.33,1.03,0.05163,0.00013,2.55156]
[1778285024211,34.24,80138.92,1.03,0.05162,0.00013,2.55133]
[1778285032394,34.25,80139.64,1.03,0.05176,0.00013,2.55679]
[1778285039442,34.26,80140.41,1.03,0.0519,0.00013,2.56224]
[1778285044477,34.26,80145.7,1.03,0.05261,0.00013,2.59025]
[1778285050520,34.27,80147.9,1.03,0.05292,0.00013,2.60259]
[1778285055557,34.27,80148.67,1.03,0.05305,0.00013,2.60748]
[1778285063612,34.28,80149.54,1.03,0.0532,0.00013,2.61351]
[1778285068647,34.28,80150.33,1.03,0.05333,0.00013,2.61857]
[1778285073681,34.29,80150.79,1.03,0.05323,0.00013,2.61199]
[1778285079723,34.3,80149.41,1.03,0.05309,0.00013,2.60623]
[1778285081081,34.3,80148.94,1.03,0.05303,0.00013,2.60404]
[1778285081738,34.3,80146.65,1.03,0.05274,0.00013,2.59254]
[1778285083101,34.3,80145.79,1.03,0.05263,0.00013,2.58837]
[1778285083754,34.3,80143.81,1.03,0.05239,0.00013,2.57876]
[1778285088787,34.31,80142.42,1.03,0.05224,0.00013,2.57292]
[1778285093822,34.31,80140.62,1.03,0.05204,0.00013,2.565]
[1778285098857,34.32,80140.49,1.03,0.05205,0.00013,2.56557]
[1778285103894,34.33,80141.75,1.03,0.05224,0.00013,2.57315]
[1778285109945,34.33,80142.47,1.03,0.05237,0.00013,2.57816]
[1778285112342,34.34,80142.59,1.03,0.0524,0.00013,2.57921]
[1778285112963,34.34,80143.14,1.03,0.05248,0.00013,2.58223]
[1778285115325,34.34,80142.27,1.03,0.05237,0.00013,2.57802]
[1778285115426,34.34,80142.27,1.03,0.05237,0.00013,2.57824]
[1778285123127,34.34,80142.22,1.03,0.05239,0.00013,2.57887]
[1778285123745,34.34,80142.22,1.03,0.05239,0.00013,2.57887]
[1778285123991,34.35,80142.49,1.03,0.05245,0.00013,2.58112]
[1778285124924,34.35,80142.31,1.03,0.05244,0.00013,2.58064]
[1778285125485,34.35,80142.31,1.03,0.05244,0.00013,2.58064]
[1778285126033,34.35,80142.31,1.03,0.05244,0.00013,2.58064]
[1778285130534,34.35,80141.56,1.03,0.05236,0.00013,2.57771]
[1778285130544,34.35,80141.56,1.03,0.05236,0.00013,2.57771]
[1778285136128,34.36,80142.48,1.03,0.05234,0.00013,2.57407]
[1778285143175,34.37,80141.78,1.03,0.05229,0.00013,2.57213]
[1778285149226,34.38,80140.78,1.03,0.05219,0.00013,2.56845]
[1778285154265,34.38,80144.84,1.03,0.05275,0.00013,2.5902]
[1778285156779,34.38,80145.36,1.03,0.05282,0.00013,2.59305]
[1778285156880,34.38,80145.26,1.03,0.05281,0.00013,2.59273]
[1778285162311,34.39,80146.17,1.03,0.05296,0.00013,2.59856]
[1778285167347,34.4,80140.27,1.03,0.05222,0.00013,2.5696]
[1778285172383,34.4,80139.15,1.03,0.05211,0.00013,2.56513]
[1778285177749,34.41,80137.73,1.03,0.05195,0.00013,2.55895]
[1778285177799,34.41,80137.71,1.03,0.05196,0.00013,2.55909]
[1778285178484,34.41,80137.71,1.03,0.05196,0.00013,2.55909]
[1778285178585,34.41,80137.71,1.03,0.05196,0.00013,2.55934]
[1778285179218,34.41,80137.71,1.03,0.05196,0.00013,2.55934]
[1778285179319,34.41,80137.68,1.03,0.05197,0.00013,2.55944]
[1778285184466,34.42,80140.02,1.03,0.0523,0.00013,2.5725]
[1778285190510,34.41,80140.1,1.03,0.05228,0.00013,2.57184]
[1778285195548,34.41,80139.73,1.03,0.05202,0.00013,2.55881]
[1778285200581,34.4,80140.32,1.03,0.05206,0.00013,2.5606]
[1778285206623,34.39,80140.52,1.03,0.05205,0.00013,2.56018]
[1778285211658,34.39,80139.94,1.03,0.05195,0.00013,2.55607]
[1778285218707,34.38,80138.91,1.03,0.05178,0.00013,2.54932]
[1778285223742,34.37,80139.89,1.03,0.05187,0.00013,2.55319]
[1778285228777,34.37,80140.53,1.03,0.05193,0.00013,2.55533]
[1778285235711,34.36,80140.59,1.03,0.0519,0.00013,2.55411]
[1778285241870,34.35,80140.59,1.03,0.05186,0.00013,2.55281]
[1778285246910,34.35,80140.26,1.03,0.05179,0.00013,2.54987]
[1778285254965,34.34,80140.44,1.03,0.05159,0.00013,2.53926]
[1778285260002,34.33,80140.43,1.03,0.05156,0.00013,2.53826]
[1778285265036,34.33,80138.96,1.03,0.05135,0.00013,2.52991]
[1778285270072,34.32,80134.87,1.03,0.05081,0.00013,2.50856]
[1778285275110,34.32,80133.14,1.03,0.05057,0.00013,2.49922]
[1778285279659,34.32,80129.87,1.03,0.05015,0.00013,2.48244]
[1778285283768,34.32,80131.55,1.03,0.05035,0.00013,2.49039]
[1778285285801,34.32,80131.7,1.03,0.05036,0.00013,2.49092]
[1778285291219,34.31,80134.54,1.03,0.0507,0.00013,2.50443]
[1778285296065,34.31,80138.35,1.03,0.05118,0.00013,2.52318]
[1778285301290,34.3,80142.82,1.03,0.05172,0.00013,2.54456]
[1778285304250,34.3,80143.13,1.03,0.05175,0.00013,2.5458]
[1778285312367,34.3,80145.23,1.03,0.0518,0.00013,2.54503]
[1778285317401,34.29,80145.29,1.03,0.05179,0.00013,2.54457]
[1778285322436,34.29,80145.86,1.03,0.05184,0.00013,2.54672]
[1778285327472,34.28,80144.97,1.03,0.05171,0.00013,2.54151]
[1778285333514,34.28,80146.02,1.03,0.05182,0.00013,2.54602]
[1778285338549,34.28,80146.48,1.03,0.05187,0.00013,2.54768]
[1778285344591,34.27,80146.91,1.03,0.05191,0.00013,2.54952]
[1778285348921,34.28,80146.91,1.03,0.05193,0.00013,2.55023]
[1778285354723,34.29,80147.09,1.03,0.05202,0.00013,2.55356]
[1778285355553,34.29,80147.18,1.03,0.05204,0.00013,2.55436]
[1778285358483,34.3,80147.3,1.03,0.05208,0.00013,2.55598]
[1778285363602,34.31,80147.16,1.03,0.0521,0.00013,2.55692]
[1778285368760,34.32,80144.87,1.03,0.05186,0.00013,2.5473]
[1778285371867,34.32,80144.52,1.03,0.05183,0.00013,2.54619]
[1778285371964,34.32,80144.07,1.03,0.0516,0.00013,2.53434]
[1778285375940,34.32,80143.69,1.03,0.05156,0.00013,2.53308]
[1778285376037,34.33,80142.95,1.03,0.0515,0.00013,2.53037]
[1778285382068,34.34,80142.38,1.03,0.05146,0.00013,2.52886]
[1778285382169,34.34,80141.52,1.03,0.05136,0.00013,2.5252]
[1778285387892,34.35,80140.31,1.03,0.05125,0.00013,2.52083]
[1778285392927,34.36,80136.36,1.03,0.05079,0.00013,2.50272]
[1778285396955,34.36,80130.48,1.03,0.05009,0.00013,2.47485]
[1778285400983,34.37,80123.0,1.03,0.0492,0.00012,2.4394]
[1778285406638,34.38,80121.39,1.03,0.04901,0.00012,2.432]
[1778285406644,34.38,80121.39,1.03,0.04901,0.00012,2.432]
[1778285407026,34.38,80120.89,1.03,0.04896,0.00012,2.42981]
[1778285409409,34.38,80120.35,1.03,0.0489,0.00012,2.42735]
[1778285410047,34.38,80118.9,1.03,0.04872,0.00012,2.42031]
[1778285415081,34.38,80118.03,1.03,0.04861,0.00012,2.41603]
[1778285420117,34.37,80118.06,1.03,0.04857,0.00012,2.41417]
[1778285425151,34.36,80117.75,1.03,0.04848,0.00012,2.41067]
[1778285430186,34.35,80117.44,1.03,0.04843,0.00012,2.40856]
[1778285433240,34.35,80117.43,1.03,0.04824,0.00012,2.39863]
[1778285433335,34.35,80117.98,1.03,0.0483,0.00012,2.40094]
[1778285439249,34.35,80119.49,1.03,0.04846,0.00012,2.40729]
[1778285443674,34.35,80120.02,1.03,0.04855,0.00012,2.41108]
[1778285443775,34.35,80120.23,1.03,0.04859,0.00012,2.4125]
[1778285447746,34.37,80120.59,1.03,0.04869,0.00012,2.41675]
[1778285447846,34.37,80120.55,1.03,0.04869,0.00012,2.41656]
[1778285456370,34.39,80121.5,1.03,0.04893,0.00012,2.42629]
[1778285459862,34.4,80120.31,1.03,0.0488,0.00012,2.42085]
[1778285459916,34.4,80120.65,1.03,0.04886,0.00012,2.4233]
[1778285464326,34.4,80121.21,1.03,0.04891,0.00012,2.42526]
[1778285464341,34.39,80121.55,1.03,0.04892,0.00012,2.42575]
[1778285467323,34.39,80121.55,1.03,0.04892,0.00012,2.42584]
[1778285467327,34.39,80121.85,1.03,0.04896,0.00012,2.4275]
[1778285472410,34.39,80121.85,1.03,0.04896,0.00012,2.4275]
[1778285472511,34.39,80135.15,1.03,0.0506,0.00013,2.49238]
[1778285474450,34.38,80135.44,1.03,0.05062,0.00013,2.49334]
[1778285475322,34.38,80135.44,1.03,0.05062,0.00013,2.49334]
[1778285475384,34.38,80142.99,1.03,0.05156,0.00013,2.53016]
[1778285480537,34.36,80142.5,1.03,0.05143,0.00013,2.52501]
[1778285486392,34.35,80142.87,1.03,0.05142,0.00013,2.52475]
[1778285491613,34.33,80143.52,1.03,0.05122,0.00013,2.51443]
[1778285497536,34.32,80149.26,1.03,0.05188,0.00013,2.54023]
[1778285502693,34.3,80148.87,1.03,0.05176,0.00013,2.53564]
[1778285507730,34.29,80149.38,1.03,0.05176,0.00013,2.53561]
[1778285511076,34.29,80150.01,1.03,0.05184,0.00013,2.53856]
[1778285511177,34.29,80154.41,1.03,0.05242,0.00013,2.56119]
[1778285511902,34.29,80154.41,1.03,0.05242,0.00013,2.56119]
[1778285512003,34.3,80158.13,1.03,0.05292,0.00013,2.58095]
[1778285513167,34.3,80158.13,1.03,0.05292,0.00013,2.58095]
[1778285513172,34.3,80158.13,1.03,0.05292,0.00013,2.58095]
[1778285513179,34.3,80158.13,1.03,0.05292,0.00013,2.58095]
[1778285513267,34.3,80159.13,1.03,0.05309,0.00013,2.5875]
[1778285516807,34.31,80153.63,1.03,0.05242,0.00013,2.56149]
[1778285521842,34.32,80152.32,1.03,0.0523,0.00013,2.55654]
[1778285526877,34.33,80148.14,1.03,0.05181,0.00013,2.53751]
[1778285531911,34.34,80143.4,1.03,0.05124,0.00013,2.51511]
[1778285536946,34.35,80140.6,1.03,0.05092,0.00013,2.50257]
[1778285542989,34.35,80140.72,1.03,0.05092,0.00013,2.50265]
[1778285548024,34.33,80139.18,1.03,0.05067,0.00013,2.49257]
[1778285553060,34.32,80138.8,1.03,0.05038,0.00013,2.47852]
[1778285558094,34.31,80137.77,1.03,0.05019,0.00013,2.47119]
[1778285564337,34.3,80137.07,1.03,0.05006,0.00013,2.46599]
[1778285570177,34.3,80137.17,1.03,0.05006,0.00013,2.46613]
[1778285575213,34.3,80148.79,1.03,0.05155,0.00013,2.52445]
[1778285576546,34.3,80148.81,1.03,0.05155,0.00013,2.52448]
[1778285577228,34.3,80149.0,1.03,0.05157,0.00013,2.52536]
[1778285578235,34.3,80149.05,1.03,0.05159,0.00013,2.52603]
[1778285583270,34.3,80152.24,1.03,0.052,0.00013,2.54229]
[1778285588304,34.3,80154.38,1.03,0.05227,0.00013,2.55261]
[1778285593339,34.3,80155.93,1.03,0.05247,0.00013,2.56052]
[1778285598374,34.31,80158.0,1.03,0.05279,0.00013,2.57303]
[1778285601851,34.31,80159.85,1.03,0.05305,0.00013,2.58324]
[1778285601860,34.31,80159.85,1.03,0.05305,0.00013,2.58324]
[1778285602601,34.32,80159.97,1.03,0.05308,0.00013,2.58423]
[1778285603237,34.32,80159.97,1.03,0.05308,0.00013,2.58423]
[1778285603348,34.32,80159.97,1.03,0.05308,0.00013,2.58423]
[1778285603449,34.32,80160.15,1.03,0.05312,0.00013,2.5859]
[1778285605287,34.32,80160.24,1.03,0.05314,0.00013,2.58673]
[1778285605423,34.32,80161.66,1.03,0.05334,0.00013,2.59438]
[1778285610458,34.33,80162.26,1.03,0.05346,0.00013,2.5992]
[1778285615494,34.34,80161.04,1.03,0.05316,0.00013,2.58467]
[1778285615551,34.34,80161.04,1.03,0.05316,0.00013,2.58467]
[1778285616500,34.34,80160.86,1.03,0.05315,0.00013,2.58411]
[1778285622543,34.35,80160.47,1.03,0.05314,0.00013,2.58371]
[1778285628450,34.36,80157.79,1.03,0.05284,0.00013,2.57221]
[1778285633619,34.37,80156.53,1.03,0.05272,0.00013,2.56762]
[1778285638655,34.38,80155.43,1.03,0.05263,0.00013,2.56386]
[1778285645705,34.39,80154.89,1.03,0.05262,0.00013,2.56366]
[1778285647718,34.4,80147.39,1.03,0.05167,0.00013,2.52646]
[1778285649731,34.4,80153.1,1.03,0.05243,0.00013,2.55616]
[1778285654767,34.41,80155.26,1.03,0.05276,0.00013,2.56899]
[1778285659802,34.41,80158.04,1.03,0.05315,0.00013,2.58403]
[1778285664837,34.42,80159.6,1.03,0.05336,0.00013,2.59218]
[1778285669876,34.42,80162.1,1.03,0.05369,0.00013,2.60509]
[1778285676926,34.42,80161.81,1.03,0.05347,0.00013,2.5937]
[1778285688000,34.43,80162.39,1.03,0.05359,0.00013,2.59828]
[1778285698070,34.44,80162.7,1.03,0.05371,0.00013,2.60325]
[1778285703108,34.45,80162.82,1.03,0.05377,0.00013,2.60554]
[1778285708143,34.46,80162.55,1.03,0.05378,0.00013,2.60582]
[1778285711164,34.46,80158.02,1.03,0.05321,0.00013,2.58366]
[1778285716199,34.47,80154.3,1.03,0.05277,0.00013,2.56649]
[1778285717205,34.48,80149.7,1.03,0.05218,0.00013,2.54353]
[1778285722241,34.47,80146.75,1.03,0.05176,0.00013,2.5271]
[1778285723995,34.47,80146.6,1.03,0.05172,0.00013,2.52585]
[1778285724096,34.46,80146.61,1.03,0.05171,0.00013,2.5254]
[1778285726052,34.46,80146.61,1.03,0.05171,0.00013,2.5254]
[1778285731306,34.45,80146.35,1.03,0.0514,0.00013,2.5107]
[1778285736343,34.43,80147.51,1.03,0.05149,0.00013,2.5141]
[1778285740399,34.43,80146.35,1.03,0.0513,0.00013,2.50684]
[1778285749434,34.4,80145.87,1.03,0.05111,0.00013,2.49929]
[1778285752238,34.4,80145.87,1.03,0.05111,0.00013,2.49929]
[1778285753533,34.39,80145.97,1.03,0.0511,0.00013,2.49887]
[1778285759363,34.4,80145.49,1.03,0.05104,0.00013,2.49665]
[1778285761152,34.4,80145.52,1.03,0.05105,0.00013,2.49685]
[1778285762256,34.4,80143.25,1.03,0.05076,0.00013,2.48553]
[1778285763575,34.4,80141.77,1.03,0.05057,0.00013,2.47819]
[1778285769624,34.4,80139.94,1.03,0.05035,0.00013,2.46944]
[1778285770581,34.4,80139.37,1.03,0.05028,0.00013,2.46673]
[1778285776622,34.4,80139.24,1.03,0.05025,0.00013,2.46546]
[1778285781658,34.38,80139.11,1.03,0.05018,0.00013,2.46269]
[1778285786695,34.37,80136.74,1.03,0.04983,0.00013,2.44885]
[1778285791730,34.36,80132.83,1.03,0.04911,0.00012,2.41788]
[1778285793708,34.36,80132.1,1.03,0.04901,0.00012,2.41392]
[1778285802811,34.35,80124.9,1.03,0.04804,0.00012,2.37558]
[1778285809717,34.34,80122.73,1.03,0.04773,0.00012,2.36312]
[1778285814890,34.33,80125.4,1.03,0.04802,0.00012,2.3747]
[1778285820932,34.32,80124.97,1.03,0.04792,0.00012,2.37086]
[1778285825966,34.31,80125.25,1.03,0.04792,0.00012,2.3708]
[1778285829994,34.31,80134.76,1.03,0.04906,0.00012,2.41614]
[1778285835035,34.3,80134.96,1.03,0.04904,0.00012,2.41542]
[1778285840074,34.29,80136.24,1.03,0.04916,0.00012,2.42004]
[1778285845105,34.28,80137.17,1.03,0.04923,0.00012,2.4229]
[1778285852157,34.27,80136.75,1.03,0.04894,0.00012,2.40865]
[1778285857192,34.26,80137.27,1.03,0.04896,0.00012,2.4096]
[1778285862227,34.25,80137.83,1.03,0.04899,0.00012,2.41078]
[1778285867262,34.24,80137.93,1.03,0.04896,0.00012,2.40971]
[1778285875318,34.23,80138.52,1.03,0.04897,0.00012,2.41016]
[1778285881926,34.22,80138.5,1.03,0.04893,0.00012,2.40855]
[1778285888410,34.21,80138.84,1.03,0.04891,0.00012,2.40786]
[1778285892150,34.21,80140.85,1.03,0.04914,0.00013,2.4169]
[1778285900359,34.19,80140.19,1.03,0.04899,0.00012,2.41088]
[1778285905529,34.18,80145.32,1.03,0.04959,0.00013,2.43473]
[1778285910564,34.17,80142.94,1.03,0.04925,0.00013,2.42123]
[1778285918623,34.16,80141.91,1.03,0.04887,0.00012,2.40353]
[1778285923658,34.15,80141.15,1.03,0.04873,0.00012,2.39827]
[1778285930569,34.14,80139.72,1.03,0.04851,0.00012,2.38946]
[1778285936750,34.13,80139.32,1.03,0.04841,0.00012,2.38546]
[1778285942792,34.12,80138.92,1.03,0.04832,0.00012,2.38178]
[1778285948835,34.12,80138.32,1.03,0.0482,0.00012,2.37715]
[1778285954876,34.11,80138.05,1.03,0.04813,0.00012,2.37417]
[1778285959911,34.1,80133.78,1.03,0.04757,0.00012,2.35204]
[1778285969930,34.1,80133.62,1.03,0.04753,0.00012,2.35034]
[1778285976025,34.08,80133.38,1.03,0.04725,0.00012,2.33683]
[1778285981058,34.08,80134.01,1.03,0.0473,0.00012,2.33888]
[1778285984079,34.07,80127.69,1.03,0.04652,0.00012,2.30771]
[1778285989117,34.07,80125.95,1.03,0.04629,0.00012,2.29857]
[1778285995159,34.07,80125.02,1.03,0.04616,0.00012,2.29324]
[1778286000626,34.06,80124.51,1.03,0.04608,0.00012,2.29024]
[1778286009259,34.06,80123.46,1.03,0.04593,0.00012,2.28388]
[1778286010264,34.06,80128.91,1.03,0.04658,0.00012,2.30995]
[1778286011272,34.05,80134.36,1.03,0.04723,0.00012,2.33617]
[1778286016305,34.05,80139.62,1.03,0.04785,0.00012,2.36073]
[1778286019839,34.05,80138.45,1.03,0.04769,0.00012,2.3545]
[1778286019923,34.04,80139.04,1.03,0.04775,0.00012,2.35691]
[1778286020667,34.04,80139.04,1.03,0.04775,0.00012,2.35691]
[1778286020768,34.04,80138.21,1.03,0.04764,0.00012,2.3526]
[1778286023162,34.04,80138.15,1.03,0.04763,0.00012,2.35207]
[1778286028390,34.03,80138.54,1.03,0.04764,0.00012,2.35257]
[1778286032420,34.03,80145.14,1.03,0.04825,0.00012,2.37425]
[1778286036934,34.03,80146.85,1.03,0.04846,0.00012,2.38241]
[1778286036941,34.03,80146.85,1.03,0.04846,0.00012,2.38241]
[1778286037164,34.02,80148.35,1.03,0.04863,0.00013,2.38899]
[1778286037825,34.02,80148.35,1.03,0.04863,0.00013,2.38899]
[1778286039597,34.02,80149.44,1.03,0.04875,0.00013,2.39383]
[1778286041649,34.02,80150.17,1.03,0.04883,0.00013,2.3969]
[1778286051413,34.0,80155.7,1.03,0.04944,0.00013,2.42125]
[1778286059608,33.99,80158.18,1.03,0.0497,0.00013,2.43135]
[1778286062154,33.99,80160.36,1.03,0.04996,0.00013,2.44171]
[1778286062629,33.99,80160.56,1.03,0.05,0.00013,2.44299]
[1778286067664,33.99,80165.98,1.03,0.05073,0.00013,2.4717]
[1778286072699,34.0,80169.75,1.03,0.05125,0.00013,2.49191]
[1778286077815,34.0,80170.75,1.03,0.0514,0.00013,2.49781]
[1778286077829,34.0,80170.75,1.03,0.0514,0.00013,2.49781]
[1778286078570,34.01,80170.59,1.03,0.05139,0.00013,2.49738]
[1778286078741,34.01,80170.59,1.03,0.05139,0.00013,2.49738]
[1778286082416,34.01,80170.96,1.03,0.05145,0.00013,2.49983]
[1778286082769,34.01,80171.07,1.03,0.05147,0.00013,2.50057]
[1778286088459,34.01,80171.27,1.03,0.05152,0.00013,2.5025]
[1778286088812,34.02,80171.04,1.03,0.0515,0.00013,2.50167]
[1778286093847,34.02,80171.17,1.03,0.05135,0.00013,2.49318]
[1778286094282,34.02,80171.17,1.03,0.05135,0.00013,2.49318]
[1778286094957,34.02,80171.17,1.03,0.05135,0.00013,2.49318]
[1778286095059,34.02,80170.91,1.03,0.05132,0.00013,2.49204]
[1778286100896,34.01,80170.59,1.03,0.05123,0.00013,2.48858]
[1778286102910,34.01,80165.36,1.03,0.05053,0.00013,2.46137]
[1778286105202,34.01,80165.07,1.03,0.05048,0.00013,2.4592]
[1778286105931,34.0,80164.72,1.03,0.05042,0.00013,2.45708]
[1778286110966,34.01,80165.22,1.03,0.05054,0.00013,2.46175]
[1778286116028,34.03,80166.9,1.03,0.05082,0.00013,2.47235]
[1778286121062,34.04,80166.5,1.03,0.05082,0.00013,2.47237]
[1778286131987,34.06,80165.92,1.03,0.05086,0.00013,2.47392]
[1778286136597,34.06,80166.37,1.03,0.05095,0.00013,2.4774]
[1778286136608,34.06,80166.37,1.03,0.05095,0.00013,2.4774]
[1778286136697,34.07,80179.53,1.03,0.05269,0.00013,2.54486]
[1778286140009,34.07,80179.26,1.03,0.05267,0.00013,2.54405]
[1778286140110,34.07,80178.97,1.03,0.05264,0.00013,2.54315]
[1778286141853,34.07,80178.97,1.03,0.05264,0.00013,2.54315]
[1778286141954,34.08,80178.27,1.03,0.05257,0.00013,2.54013]
[1778286142339,34.08,80178.27,1.03,0.05257,0.00013,2.54013]
[1778286142440,34.08,80178.4,1.03,0.05258,0.00013,2.5408]
[1778286143878,34.08,80178.4,1.03,0.05258,0.00013,2.5408]
[1778286143979,34.08,80178.63,1.03,0.05263,0.00013,2.54255]
[1778286144651,34.08,80178.63,1.03,0.05263,0.00013,2.54255]
[1778286144690,34.08,80180.42,1.03,0.05287,0.00013,2.55175]
[1778286145944,34.08,80180.42,1.03,0.05287,0.00013,2.55175]
[1778286146058,34.08,80180.42,1.03,0.05287,0.00013,2.55175]
[1778286146071,34.08,80180.42,1.03,0.05287,0.00013,2.55175]
[1778286145951,34.08,80179.63,1.03,0.05277,0.00013,2.54822]
[1778286148890,34.08,80177.46,1.03,0.05249,0.00013,2.53735]
[1778286148897,34.08,80177.46,1.03,0.05249,0.00013,2.53735]
[1778286149788,34.09,80176.17,1.03,0.05234,0.00013,2.53132]
[1778286150292,34.09,80177.23,1.03,0.05249,0.00013,2.53704]
[1778286152851,34.09,80176.86,1.03,0.05225,0.00013,2.52533]
[1778286152855,34.09,80176.86,1.03,0.05225,0.00013,2.52533]
[1778286158322,34.1,80177.2,1.03,0.05235,0.00013,2.52902]
[1778286163359,34.1,80177.45,1.03,0.05242,0.00013,2.53165]
[1778286166380,34.11,80186.35,1.03,0.05363,0.00014,2.57821]
[1778286169401,34.11,80190.98,1.03,0.05427,0.00014,2.60273]
[1778286174444,34.11,80196.13,1.03,0.05499,0.00014,2.63032]
[1778286179471,34.12,80196.01,1.03,0.05499,0.00014,2.63024]
[1778286181092,34.12,80196.01,1.03,0.05499,0.00014,2.63024]
[1778286181097,34.12,80196.01,1.03,0.05499,0.00014,2.63024]
[1778286181486,34.12,80196.39,1.03,0.05505,0.00014,2.63245]
[1778286186522,34.1,80196.47,1.03,0.05499,0.00014,2.63025]
[1778286191557,34.09,80197.29,1.03,0.05501,0.00014,2.63117]
[1778286197599,34.08,80197.21,1.03,0.05494,0.00014,2.62826]
[1778286202633,34.08,80197.13,1.03,0.05494,0.00014,2.62838]
[1778286203676,34.08,80197.13,1.03,0.05494,0.00014,2.62838]
[1778286203744,34.08,80194.05,1.03,0.05452,0.00014,2.61236]
[1778286209845,34.08,80190.38,1.03,0.05404,0.00014,2.59395]
[1778286209946,34.08,80189.34,1.03,0.05391,0.00014,2.58889]
[1778286215725,34.09,80189.96,1.03,0.05382,0.00014,2.58284]
[1778286221769,34.09,80190.8,1.03,0.05397,0.00014,2.58836]
[1778286223797,34.1,80190.79,1.03,0.05397,0.00014,2.5885]
[1778286224207,34.1,80190.45,1.03,0.05393,0.00014,2.58693]
[1778286224301,34.1,80190.45,1.03,0.05393,0.00014,2.58693]
[1778286224304,34.1,80190.45,1.03,0.05393,0.00014,2.58712]
[1778286229827,34.08,80190.61,1.03,0.05388,0.00014,2.585]
[1778286234449,34.07,80190.8,1.03,0.05384,0.00014,2.58365]
[1778286234863,34.07,80190.77,1.03,0.05382,0.00014,2.58291]
[1778286239898,34.07,80190.66,1.03,0.05381,0.00014,2.58234]
[1778286241912,34.07,80184.6,1.03,0.05299,0.00013,2.55097]
[1778286242919,34.07,80180.09,1.03,0.05239,0.00013,2.52783]
[1778286247955,34.07,80181.48,1.03,0.05259,0.00013,2.53547]
[1778286248793,34.07,80181.48,1.03,0.05259,0.00013,2.53547]
[1778286248894,34.07,80181.68,1.03,0.05261,0.00013,2.5365]
[1778286250974,34.07,80186.93,1.03,0.05332,0.00013,2.56372]
[1778286254942,34.07,80190.44,1.03,0.0538,0.00014,2.58199]
[1778286255038,34.07,80189.4,1.03,0.05366,0.00014,2.5766]
[1778286260041,34.07,80188.54,1.03,0.05354,0.00014,2.57218]
[1778286265078,34.07,80188.19,1.03,0.05349,0.00014,2.57038]
[1778286270113,34.07,80187.46,1.03,0.0534,0.00014,2.5666]
[1778286275385,34.07,80186.32,1.03,0.05305,0.00013,2.55056]
[1778286276156,34.07,80185.94,1.03,0.053,0.00013,2.54865]
[1778286279178,34.07,80178.54,1.03,0.05202,0.00013,2.51082]
[1778286284213,34.08,80176.82,1.03,0.0518,0.00013,2.50252]
[1778286290254,34.08,80178.54,1.03,0.05204,0.00013,2.51184]
[1778286294282,34.08,80171.92,1.03,0.05118,0.00013,2.47859]
[1778286299317,34.08,80172.02,1.03,0.05122,0.00013,2.47983]
[1778286302001,34.09,80172.22,1.03,0.05125,0.00013,2.481]
[1778286302102,34.09,80172.29,1.03,0.05126,0.00013,2.48166]
[1778286307373,34.09,80171.37,1.03,0.05116,0.00013,2.47778]
[1778286313265,34.1,80172.25,1.03,0.05131,0.00013,2.48327]
[1778286314299,34.1,80172.25,1.03,0.05131,0.00013,2.48327]
[1778286314422,34.1,80172.49,1.03,0.05134,0.00013,2.48466]
[1778286316251,34.1,80172.49,1.03,0.05134,0.00013,2.48466]
[1778286317545,34.09,80171.29,1.03,0.05116,0.00013,2.47778]
[1778286317646,34.09,80171.59,1.03,0.05119,0.00013,2.4789]
[1778286323485,34.08,80172.88,1.03,0.0513,0.00013,2.48309]
[1778286328520,34.07,80175.66,1.03,0.05161,0.00013,2.49522]
[1778286332772,34.06,80175.51,1.03,0.05137,0.00013,2.48321]
[1778286332867,34.06,80175.22,1.03,0.05132,0.00013,2.48135]
[1778286334815,34.06,80175.22,1.03,0.05131,0.00013,2.48097]
[1778286340979,34.05,80175.86,1.03,0.05134,0.00013,2.482]
[1778286346646,34.06,80174.96,1.03,0.0513,0.00013,2.48038]
[1778286350655,34.07,80173.35,1.03,0.05111,0.00013,2.47306]
[1778286350757,34.07,80173.14,1.03,0.0511,0.00013,2.47286]
[1778286352276,34.07,80173.14,1.03,0.0511,0.00013,2.47286]
[1778286352936,34.07,80173.14,1.03,0.05112,0.00013,2.47329]
[1778286359739,34.09,80170.29,1.03,0.05083,0.00013,2.46222]
[1778286364799,34.1,80169.31,1.03,0.05076,0.00013,2.45932]
[1778286369499,34.11,80170.2,1.03,0.05091,0.00013,2.4654]
[1778286369834,34.11,80170.96,1.03,0.05102,0.00013,2.46963]
[1778286374868,34.12,80171.13,1.03,0.05109,0.00013,2.4724]
[1778286382927,34.14,80169.74,1.03,0.05099,0.00013,2.46836]
[1778286393829,34.16,80168.88,1.03,0.05079,0.00013,2.45798]
[1778286403068,34.18,80168.15,1.03,0.05079,0.00013,2.45793]
[1778286408105,34.18,80167.58,1.03,0.05077,0.00013,2.45689]
[1778286413968,34.19,80167.37,1.03,0.05078,0.00013,2.45764]
[1778286419179,34.21,80167.84,1.03,0.0509,0.00013,2.46215]
[1778286423210,34.21,80163.15,1.03,0.05031,0.00013,2.43927]
[1778286424216,34.21,80154.74,1.03,0.04923,0.00013,2.39707]
[1778286426230,34.2,80149.82,1.03,0.0486,0.00013,2.3722]
[1778286428990,34.2,80148.51,1.03,0.04842,0.00012,2.36519]
[1778286429252,34.2,80148.15,1.03,0.04836,0.00012,2.36315]
[1778286434286,34.19,80147.33,1.03,0.04823,0.00012,2.35774]
[1778286439321,34.19,80144.58,1.03,0.04785,0.00012,2.34299]
[1778286443362,34.18,80144.3,1.03,0.0478,0.00012,2.34086]
[1778286444355,34.18,80143.92,1.03,0.04774,0.00012,2.33849]
[1778286449391,34.17,80142.51,1.03,0.04753,0.00012,2.3304]
[1778286454426,34.18,80141.59,1.03,0.04725,0.00012,2.31672]
[1778286459717,34.18,80141.72,1.03,0.04729,0.00012,2.31817]
[1778286465503,34.19,80141.25,1.03,0.04727,0.00012,2.31732]
[1778286470538,34.19,80141.31,1.03,0.0473,0.00012,2.31862]
[1778286475576,34.2,80140.92,1.03,0.04728,0.00012,2.31773]
[1778286480608,34.2,80141.12,1.03,0.04733,0.00012,2.31969]
[1778286485643,34.21,80141.31,1.03,0.04738,0.00012,2.3216]
[1778286490678,34.21,80140.83,1.03,0.04734,0.00012,2.32025]
[1778286497727,34.22,80140.78,1.03,0.04737,0.00012,2.32137]
[1778286502755,34.22,80140.59,1.03,0.04737,0.00012,2.32121]
[1778286508804,34.23,80139.96,1.03,0.04732,0.00012,2.31952]
[1778286514847,34.24,80140.02,1.03,0.04718,0.00012,2.31122]
[1778286522903,34.24,80139.91,1.03,0.04716,0.00012,2.31063]
[1778286528945,34.23,80140.18,1.03,0.04716,0.00012,2.31063]
[1778286534989,34.22,80138.99,1.03,0.04698,0.00012,2.30362]
[1778286541617,34.22,80139.33,1.03,0.04702,0.00012,2.30485]
[1778286547127,34.23,80139.8,1.03,0.04712,0.00012,2.30888]
[1778286552161,34.24,80140.74,1.03,0.04726,0.00012,2.31447]
[1778286558673,34.24,80140.26,1.03,0.04722,0.00012,2.31297]
[1778286558681,34.24,80140.26,1.03,0.04722,0.00012,2.31297]
[1778286558773,34.24,80140.26,1.03,0.04724,0.00012,2.31359]
[1778286565032,34.27,80139.75,1.03,0.04728,0.00012,2.31523]
[1778286570287,34.29,80139.75,1.03,0.04738,0.00012,2.3193]
[1778286575322,34.3,80140.65,1.03,0.04739,0.00012,2.31721]
[1778286583378,34.33,80140.9,1.03,0.04756,0.00012,2.32382]
[1778286594452,34.37,80141.22,1.03,0.04779,0.00012,2.33267]
[1778286599491,34.39,80142.02,1.03,0.04797,0.00012,2.33982]
[1778286603518,34.4,80147.79,1.03,0.04876,0.00013,2.37051]
[1778286608555,34.42,80149.93,1.03,0.0491,0.00013,2.38405]
[1778286613588,34.43,80152.16,1.03,0.04946,0.00013,2.39804]
[1778286616673,34.43,80154.54,1.03,0.04976,0.00013,2.40981]
[1778286617616,34.43,80154.54,1.03,0.04976,0.00013,2.40949]
[1778286620637,34.43,80160.05,1.03,0.05045,0.00013,2.43632]
[1778286622523,34.43,80160.05,1.03,0.05045,0.00013,2.43632]
[1778286621644,34.43,80166.37,1.03,0.05127,0.00013,2.46799]
[1778286623372,34.43,80166.37,1.03,0.05127,0.00013,2.46799]
[1778286628694,34.41,80167.29,1.03,0.05131,0.00013,2.46968]
[1778286630590,34.41,80167.29,1.03,0.05131,0.00013,2.46968]
[1778286631390,34.41,80167.29,1.03,0.0513,0.00013,2.46926]
[1778286633535,34.41,80167.56,1.03,0.05112,0.00013,2.45966]
[1778286634462,34.41,80169.94,1.03,0.05142,0.00013,2.47117]
[1778286639771,34.39,80170.49,1.03,0.05141,0.00013,2.47086]
[1778286645598,34.38,80169.79,1.03,0.05125,0.00013,2.46471]
[1778286652538,34.38,80169.79,1.03,0.05125,0.00013,2.46471]
[1778286657898,34.35,80162.19,1.03,0.05013,0.00013,2.42162]
[1778286662933,34.34,80161.85,1.03,0.05004,0.00013,2.41808]
[1778286667968,34.33,80167.91,1.03,0.05078,0.00013,2.44651]
[1778286668975,34.33,80172.73,1.03,0.0514,0.00013,2.47033]
[1778286673181,34.32,80173.77,1.03,0.0515,0.00013,2.47423]
[1778286673282,34.32,80173.33,1.03,0.05143,0.00013,2.47155]
[1778286673824,34.32,80173.33,1.03,0.05143,0.00013,2.47155]
[1778286674011,34.32,80173.33,1.03,0.05142,0.00013,2.4711]
[1778286679255,34.31,80172.74,1.03,0.05131,0.00013,2.46722]
[1778286681187,34.31,80171.62,1.03,0.05113,0.00013,2.46022]
[1778286681288,34.3,80171.49,1.03,0.05109,0.00013,2.45868]
[1778286687102,34.29,80172.02,1.03,0.05109,0.00013,2.45866]
[1778286692137,34.27,80171.67,1.03,0.05079,0.00013,2.44455]
[1778286698182,34.26,80170.81,1.03,0.05061,0.00013,2.43762]
[1778286703219,34.25,80170.32,1.03,0.0505,0.00013,2.43302]
[1778286708060,34.24,80170.11,1.03,0.05042,0.00013,2.43026]
[1778286708253,34.24,80170.38,1.03,0.05045,0.00013,2.43119]
[1778286714295,34.23,80170.71,1.03,0.05042,0.00013,2.43028]
[1778286719330,34.21,80170.56,1.03,0.05035,0.00013,2.42739]
[1778286726161,34.2,80170.12,1.03,0.05021,0.00013,2.4222]
[1778286731414,34.19,80169.0,1.03,0.05001,0.00013,2.4145]
[1778286736449,34.17,80172.72,1.03,0.05043,0.00013,2.43053]
[1778286741485,34.16,80174.82,1.03,0.05064,0.00013,2.43885]
[1778286746519,34.15,80174.49,1.03,0.05054,0.00013,2.43494]
[1778286751554,34.14,80174.6,1.03,0.05031,0.00013,2.42317]
[1778286759610,34.12,80174.14,1.03,0.05015,0.00013,2.41735]
[1778286764647,34.11,80174.83,1.03,0.05019,0.00013,2.41859]
[1778286770690,34.1,80175.7,1.03,0.05023,0.00013,2.42026]
[1778286775725,34.08,80176.11,1.03,0.05022,0.00013,2.42009]
[1778286780760,34.07,80176.51,1.03,0.05022,0.00013,2.41987]
[1778286784615,34.07,80175.73,1.03,0.05008,0.00013,2.41463]
[1778286784789,34.06,80175.58,1.03,0.05005,0.00013,2.41344]
[1778286789823,34.05,80175.19,1.03,0.04995,0.00013,2.40933]
[1778286792064,34.05,80175.19,1.03,0.04995,0.00013,2.40933]
[1778286792165,34.05,80174.78,1.03,0.04987,0.00013,2.40643]
[1778286797881,34.04,80172.54,1.03,0.04952,0.00013,2.3928]
[1778286802914,34.02,80178.35,1.03,0.05021,0.00013,2.41977]
[1778286807948,34.01,80180.82,1.03,0.05048,0.00013,2.42992]
[1778286812984,34.0,80180.92,1.03,0.05024,0.00013,2.41803]
[1778286818019,33.99,80181.15,1.03,0.05021,0.00013,2.41693]
[1778286823056,33.98,80181.37,1.03,0.05018,0.00013,2.41579]
[1778286826911,33.98,80181.37,1.03,0.05018,0.00013,2.41579]
[1778286827008,33.97,80182.12,1.03,0.05023,0.00013,2.41776]
[1778286832117,33.96,80182.12,1.03,0.05017,0.00013,2.41551]
[1778286833990,33.95,80181.86,1.03,0.05013,0.00013,2.41375]
[1778286835567,33.95,80181.09,1.03,0.05001,0.00013,2.40943]
[1778286835666,33.95,80192.53,1.03,0.05149,0.00013,2.46635]
[1778286836333,33.95,80192.53,1.03,0.05149,0.00013,2.46635]
[1778286836853,33.95,80190.83,1.03,0.05127,0.00013,2.45769]
[1778286843203,33.93,80192.19,1.03,0.05135,0.00013,2.46104]
[1778286848233,33.91,80195.13,1.03,0.05168,0.00013,2.47349]
[1778286853268,33.9,80196.85,1.03,0.05184,0.00013,2.47973]
[1778286859310,33.89,80197.64,1.03,0.05187,0.00013,2.48074]
[1778286864346,33.87,80197.62,1.03,0.0518,0.00013,2.47813]
[1778286869381,33.86,80198.52,1.03,0.05185,0.00013,2.48025]
[1778286874416,33.85,80197.75,1.03,0.05149,0.00013,2.46364]
[1778286876847,33.85,80197.37,1.03,0.05143,0.00013,2.46121]
[1778286877437,33.84,80197.24,1.03,0.05138,0.00013,2.4596]
[1778286883479,33.83,80197.17,1.03,0.0513,0.00013,2.45642]
[1778286888514,33.81,80197.6,1.03,0.0513,0.00013,2.45628]
[1778286893549,33.8,80197.41,1.03,0.05121,0.00013,2.45301]
[1778286898584,33.79,80198.17,1.03,0.05125,0.00013,2.4546]
[1778286903619,33.78,80199.54,1.03,0.05136,0.00013,2.45888]
[1778286905008,33.77,80199.59,1.03,0.05136,0.00013,2.45868]
[1778286905634,33.77,80200.01,1.03,0.0514,0.00013,2.46038]
[1778286911675,33.76,80199.83,1.03,0.05131,0.00013,2.45675]
[1778286916710,33.75,80198.66,1.03,0.05109,0.00013,2.4486]
[1778286921746,33.74,80198.9,1.03,0.05107,0.00013,2.44769]
[1778286927788,33.72,80199.2,1.03,0.05104,0.00013,2.44669]
[1778286932823,33.71,80199.01,1.03,0.05077,0.00013,2.43351]
[1778286939872,33.7,80199.45,1.03,0.05076,0.00013,2.433]
[1778286944906,33.69,80199.17,1.03,0.05067,0.00013,2.42963]
[1778286954974,33.67,80199.45,1.03,0.05061,0.00013,2.42726]
[1778286960019,33.66,80200.29,1.03,0.05067,0.00013,2.42966]
[1778286965049,33.65,80199.98,1.03,0.05058,0.00013,2.42622]
[1778286967854,33.64,80190.45,1.03,0.0493,0.00013,2.37697]
[1778286973103,33.64,80190.2,1.03,0.04923,0.00013,2.37429]
[1778286979146,33.63,80190.25,1.03,0.04919,0.00013,2.37284]
[1778286984182,33.62,80190.25,1.03,0.04916,0.00013,2.37144]
[1778286989216,33.61,80190.48,1.03,0.04915,0.00013,2.37117]
[1778286994251,33.61,80190.41,1.03,0.04892,0.00013,2.35941]
[1778286999286,33.6,80189.88,1.03,0.04881,0.00013,2.3554]
[1778287004321,33.59,80190.04,1.03,0.0488,0.00013,2.35486]
[1778287012378,33.58,80189.76,1.03,0.04871,0.00013,2.35132]
[1778287017413,33.57,80190.01,1.03,0.0487,0.00013,2.35124]
[1778287026475,33.56,80190.0,1.03,0.04864,0.00013,2.3488]
[1778287031510,33.56,80189.73,1.03,0.04857,0.00013,2.34613]
[1778287036545,33.55,80191.9,1.03,0.04882,0.00013,2.35565]
[1778287040061,33.55,80191.75,1.03,0.04878,0.00013,2.35434]
[1778287040574,33.54,80191.75,1.03,0.04877,0.00013,2.35378]
[1778287044602,33.54,80196.52,1.03,0.04936,0.00013,2.37667]
[1778287049636,33.53,80197.95,1.03,0.04951,0.00013,2.38238]
[1778287054673,33.52,80199.03,1.03,0.04942,0.00013,2.3763]
[1778287059708,33.51,80199.78,1.03,0.04948,0.00013,2.37868]
[1778287065754,33.5,80200.56,1.03,0.04953,0.00013,2.38066]
[1778287067392,33.5,80200.76,1.03,0.04955,0.00013,2.3814]
[1778287067763,33.5,80200.92,1.03,0.04956,0.00013,2.38193]
[1778287071400,33.5,80201.1,1.03,0.04956,0.00013,2.38202]
[1778287073806,33.49,80201.1,1.03,0.04954,0.00013,2.3812]
[1778287079848,33.48,80202.04,1.03,0.04962,0.00013,2.38432]
[1778287084883,33.48,80202.77,1.03,0.04968,0.00013,2.38666]
[1778287089434,33.47,80202.9,1.03,0.04967,0.00013,2.38624]
[1778287089918,33.47,80203.41,1.03,0.04973,0.00013,2.38856]
[1778287095244,33.47,80203.61,1.03,0.04975,0.00013,2.38931]
[1778287095346,33.46,80203.75,1.03,0.04974,0.00013,2.38896]
[1778287101172,33.46,80203.75,1.03,0.04971,0.00013,2.38763]
[1778287101273,33.45,80204.24,1.03,0.04977,0.00013,2.38986]
[1778287107039,33.45,80204.23,1.03,0.04973,0.00013,2.38825]
[1778287112638,33.44,80204.19,1.03,0.04971,0.00013,2.38753]
[1778287112738,33.44,80204.19,1.03,0.04949,0.00013,2.37669]
[1778287118914,33.43,80204.23,1.03,0.04945,0.00013,2.37515]
[1778287122091,33.43,80204.23,1.03,0.04944,0.00013,2.37467]
[1778287122192,33.43,80204.28,1.03,0.04944,0.00013,2.37469]
[1778287128984,33.42,80204.83,1.03,0.04947,0.00013,2.37584]
[1778287134229,33.41,80205.4,1.03,0.04952,0.00013,2.37757]
[1778287139263,33.41,80205.39,1.03,0.04948,0.00013,2.37634]
[1778287147319,33.4,80204.83,1.03,0.04936,0.00013,2.37166]
[1778287153363,33.39,80206.01,1.03,0.04948,0.00013,2.37628]
[1778287158399,33.38,80206.66,1.03,0.04954,0.00013,2.37842]
[1778287163436,33.38,80206.49,1.03,0.04948,0.00013,2.37639]
[1778287168469,33.37,80205.27,1.03,0.04929,0.00013,2.36906]
[1778287173504,33.37,80204.94,1.03,0.04903,0.00013,2.35624]
[1778287179334,33.36,80204.87,1.03,0.04899,0.00013,2.35467]
[1778287184218,33.36,80204.75,1.03,0.04895,0.00013,2.35327]
[1778287184582,33.36,80198.0,1.03,0.04807,0.00013,2.31906]
[1778287187603,33.35,80193.26,1.03,0.04745,0.00013,2.295]
[1778287192639,33.35,80192.2,1.03,0.0473,0.00013,2.28918]
[1778287199689,33.35,80190.65,1.03,0.04709,0.00013,2.28079]
[1778287206738,33.34,80189.75,1.03,0.04696,0.00013,2.27568]
[1778287209759,33.34,80199.23,1.03,0.04816,0.00013,2.32268]
[1778287212633,33.34,80202.42,1.03,0.04857,0.00013,2.3384]
[1778287212781,33.34,80202.45,1.03,0.04857,0.00013,2.33837]
[1778287217816,33.34,80202.73,1.03,0.04858,0.00013,2.33889]
[1778287222852,33.33,80200.48,1.03,0.04827,0.00013,2.32667]
[1778287227885,33.33,80200.2,1.03,0.04821,0.00013,2.32446]
[1778287232922,33.32,80202.52,1.03,0.0483,0.00013,2.3253]
[1778287237956,33.32,80204.25,1.03,0.0485,0.00013,2.333]
[1778287246011,33.31,80205.12,1.03,0.04857,0.00013,2.33603]
[1778287251047,33.31,80205.05,1.03,0.04854,0.00013,2.33485]
[1778287260111,33.3,80204.26,1.03,0.0484,0.00013,2.32948]
[1778287265147,33.29,80204.87,1.03,0.04846,0.00013,2.3318]
[1778287271188,33.29,80205.36,1.03,0.0485,0.00013,2.33338]
[1778287276223,33.29,80204.26,1.03,0.04834,0.00013,2.32709]
[1778287282265,33.28,80204.58,1.03,0.04836,0.00013,2.32784]
[1778287284280,33.28,80197.96,1.03,0.0475,0.00013,2.29437]
[1778287289314,33.28,80196.48,1.03,0.04729,0.00013,2.28637]
[1778287294379,33.27,80195.36,1.03,0.04695,0.00013,2.27031]
[1778287300191,33.27,80193.82,1.03,0.04674,0.00013,2.26209]
[1778287310260,33.27,80192.39,1.03,0.04653,0.00013,2.25405]
[1778287315527,33.26,80191.3,1.03,0.04638,0.00013,2.24821]
[1778287320562,33.26,80191.05,1.03,0.04634,0.00013,2.24654]
[1778287330401,33.26,80190.45,1.03,0.04624,0.00013,2.24274]
[1778287336675,33.25,80189.68,1.03,0.04613,0.00013,2.23846]
[1778287344731,33.25,80189.51,1.03,0.04609,0.00013,2.23695]
[1778287349768,33.25,80189.0,1.03,0.04602,0.00013,2.23401]
[1778287351601,33.25,80188.84,1.03,0.046,0.00013,2.23313]
[1778287351702,33.25,80188.84,1.03,0.04581,0.00013,2.22321]
[1778287357393,33.25,80188.84,1.03,0.0458,0.00013,2.22303]
[1778287357829,33.25,80188.74,1.03,0.04578,0.00013,2.2222]
[1778287362870,33.24,80188.54,1.03,0.04575,0.00012,2.22083]
[1778287363813,33.24,80188.54,1.03,0.04575,0.00012,2.22083]
[1778287363912,33.24,80188.31,1.03,0.04572,0.00012,2.21962]
[1778287364718,33.24,80188.31,1.03,0.04572,0.00012,2.21962]
[1778287364819,33.24,80188.31,1.03,0.04571,0.00012,2.21954]
[1778287370681,33.24,80188.31,1.03,0.0457,0.00012,2.21906]
[1778287372943,33.24,80182.7,1.03,0.045,0.00012,2.19151]
[1778287374956,33.24,80177.57,1.03,0.04437,0.00012,2.16662]
[1778287379991,33.24,80179.55,1.03,0.04461,0.00012,2.17623]
[1778287387040,33.24,80180.32,1.03,0.04471,0.00012,2.18]
[1778287393081,33.24,80181.52,1.03,0.04486,0.00012,2.18584]
[1778287398117,33.24,80182.5,1.03,0.04498,0.00012,2.19061]
[1778287403152,33.24,80180.1,1.03,0.04469,0.00012,2.1791]
[1778287408187,33.24,80180.05,1.03,0.04469,0.00012,2.17908]
[1778287413222,33.24,80181.13,1.03,0.04464,0.00012,2.17482]
[1778287417646,33.24,80183.1,1.03,0.04489,0.00012,2.18457]
[1778287417650,33.24,80183.1,1.03,0.04489,0.00012,2.18457]
[1778287419412,33.24,80183.59,1.03,0.04495,0.00012,2.187]
[1778287419478,33.24,80183.61,1.03,0.04495,0.00012,2.18715]
[1778287421928,33.24,80183.65,1.03,0.04496,0.00012,2.1874]
[1778287421939,33.24,80183.65,1.03,0.04496,0.00012,2.1874]
[1778287423500,33.25,80184.07,1.03,0.04501,0.00012,2.18959]
[1778287423571,33.25,80184.07,1.03,0.04501,0.00012,2.18959]
[1778287426102,33.25,80183.97,1.03,0.045,0.00012,2.18915]
[1778287426111,33.25,80183.97,1.03,0.045,0.00012,2.18915]
[1778287428102,33.25,80184.07,1.03,0.04502,0.00012,2.18974]
[1778287428728,33.25,80183.94,1.03,0.045,0.00012,2.1892]
[1778287429566,33.25,80184.06,1.03,0.04502,0.00012,2.18978]
[1778287429714,33.25,80184.06,1.03,0.04502,0.00012,2.18978]
[1778287429879,33.25,80184.06,1.03,0.04502,0.00012,2.18978]
[1778287430442,33.25,80184.06,1.03,0.04502,0.00012,2.18978]
[1778287430452,33.25,80184.06,1.03,0.04502,0.00012,2.18978]
[1778287431914,33.25,80179.99,1.03,0.04452,0.00012,2.17023]
[1778287433413,33.25,80176.74,1.03,0.04413,0.00012,2.15466]
[1778287433841,33.25,80175.38,1.03,0.04397,0.00012,2.14824]
[1778287435647,33.25,80175.79,1.03,0.04402,0.00012,2.15044]
[1778287435899,33.25,80175.79,1.03,0.04402,0.00012,2.15044]
[1778287441419,33.25,80181.97,1.03,0.04479,0.00012,2.18088]
[1778287446453,33.26,80184.82,1.03,0.04517,0.00012,2.19559]
[1778287447359,33.26,80184.82,1.03,0.04517,0.00012,2.19559]
[1778287448201,33.26,80183.8,1.03,0.04506,0.00012,2.19129]
[1778287448468,33.26,80184.41,1.03,0.04515,0.00012,2.19492]
[1778287454349,33.28,80183.96,1.03,0.04515,0.00012,2.19471]
[1778287459544,33.3,80184.23,1.03,0.0453,0.00012,2.20059]
[1778287464580,33.3,80183.71,1.03,0.04524,0.00012,2.19822]
[1778287466623,33.3,80183.71,1.03,0.04524,0.00012,2.19822]
[1778287466697,33.3,80182.75,1.03,0.04512,0.00012,2.1936]
[1778287474655,33.3,80182.42,1.03,0.0449,0.00012,2.18247]
[1778287479684,33.3,80181.85,1.03,0.04483,0.00012,2.17993]
[1778287483020,33.3,80181.71,1.03,0.04482,0.00012,2.17934]
[1778287483121,33.3,80181.67,1.03,0.04481,0.00012,2.17919]
[1778287485064,33.3,80181.67,1.03,0.04481,0.00012,2.17919]
[1778287485315,33.3,80181.67,1.03,0.04481,0.00012,2.17919]
[1778287485416,33.3,80181.68,1.03,0.04482,0.00012,2.17938]
[1778287487116,33.3,80181.68,1.03,0.04482,0.00012,2.17938]
[1778287487150,33.3,80180.9,1.03,0.04472,0.00012,2.17565]
[1778287492776,33.31,80181.28,1.03,0.04478,0.00012,2.17781]
[1778287497810,33.31,80181.79,1.03,0.04485,0.00012,2.18053]
[1778287499409,33.31,80181.79,1.03,0.04485,0.00012,2.18053]
[1778287499510,33.31,80182.72,1.03,0.04497,0.00012,2.18513]
[1778287501467,33.31,80182.68,1.03,0.04496,0.00012,2.18494]
[1778287501839,33.31,80184.66,1.03,0.04521,0.00012,2.19461]
[1778287505870,33.31,80191.71,1.03,0.04611,0.00013,2.23004]
[1778287511665,33.33,80196.44,1.03,0.04677,0.00013,2.25562]
[1778287516945,33.33,80195.7,1.03,0.04672,0.00013,2.2538]
[1778287521982,33.34,80194.48,1.03,0.04661,0.00013,2.24964]
[1778287527016,33.35,80196.46,1.03,0.04691,0.00013,2.26128]
[1778287532050,33.36,80197.71,1.03,0.04692,0.00013,2.25888]
[1778287538093,33.37,80201.46,1.03,0.04743,0.00013,2.27879]
[1778287542921,33.38,80202.52,1.03,0.04762,0.00013,2.28598]
[1778287543022,33.38,80202.83,1.03,0.04767,0.00013,2.288]
[1778287546569,33.39,80203.12,1.03,0.04773,0.00013,2.29039]
[1778287551957,33.4,80204.03,1.03,0.04793,0.00013,2.29819]
[1778287558830,33.41,80204.58,1.03,0.04805,0.00013,2.30277]
[1778287564278,33.43,80204.31,1.03,0.04811,0.00013,2.30501]
[1778287572097,33.45,80204.53,1.03,0.04823,0.00013,2.30971]
[1778287580388,33.47,80205.16,1.03,0.04842,0.00013,2.31683]
[1778287583437,33.47,80205.49,1.03,0.04847,0.00013,2.31892]
[1778287583528,33.48,80205.55,1.03,0.04851,0.00013,2.32009]
[1778287585280,33.48,80205.55,1.03,0.04851,0.00013,2.32009]
[1778287585380,33.48,80205.66,1.03,0.04851,0.00013,2.32035]
[1778287591462,33.47,80205.5,1.03,0.04828,0.00013,2.30862]
[1778287593691,33.47,80205.46,1.03,0.04827,0.00013,2.30842]
[1778287593792,33.47,80205.42,1.03,0.04826,0.00013,2.30794]
[1778287595625,33.47,80205.42,1.03,0.04826,0.00013,2.30794]
[1778287595704,33.47,80205.35,1.03,0.04825,0.00013,2.3078]
[1778287601532,33.48,80206.43,1.03,0.04845,0.00013,2.31522]
[1778287606571,33.49,80205.98,1.03,0.04843,0.00013,2.31462]
[1778287610821,33.5,80206.63,1.03,0.04855,0.00013,2.31922]
[1778287611604,33.5,80206.88,1.03,0.04861,0.00013,2.32129]
[1778287616640,33.51,80207.01,1.03,0.04868,0.00013,2.32417]
[1778287616887,33.51,80207.01,1.03,0.04868,0.00013,2.32417]
[1778287616899,33.51,80207.01,1.03,0.04868,0.00013,2.32417]
[1778287616959,33.51,80207.0,1.03,0.04868,0.00013,2.32412]
[1778287619138,33.51,80207.28,1.03,0.04872,0.00013,2.32574]
[1778287619661,33.51,80207.44,1.03,0.04874,0.00013,2.32641]
[1778287624245,33.52,80206.87,1.03,0.04868,0.00013,2.32421]
[1778287624346,33.52,80204.89,1.03,0.04843,0.00013,2.31469]
[1778287629343,33.53,80201.27,1.03,0.04801,0.00013,2.29824]
[1778287629349,33.53,80201.27,1.03,0.04801,0.00013,2.29824]
[1778287629411,33.53,80199.21,1.03,0.04776,0.00013,2.28885]
[1778287630797,33.53,80199.21,1.03,0.04776,0.00013,2.28885]
[1778287630812,33.53,80199.21,1.03,0.04776,0.00013,2.28885]
[1778287630873,33.54,80200.18,1.03,0.04791,0.00013,2.29458]
[1778287632201,33.54,80200.18,1.03,0.04791,0.00013,2.29458]
[1778287632519,33.54,80203.07,1.03,0.04831,0.00013,2.30982]
[1778287632975,33.54,80203.07,1.03,0.04831,0.00013,2.30982]
[1778287633760,33.54,80203.34,1.03,0.04835,0.00013,2.31157]
[1778287636707,33.55,80203.73,1.03,0.04843,0.00013,2.31432]
[1778287641167,33.56,80204.6,1.03,0.04858,0.00013,2.32026]
[1778287641268,33.56,80205.1,1.03,0.04866,0.00013,2.32316]
[1778287649079,33.57,80205.87,1.03,0.04881,0.00013,2.32898]
[1778287649180,33.57,80207.06,1.03,0.04899,0.00013,2.33613]
[1778287654910,33.59,80208.23,1.03,0.04901,0.00013,2.33415]
[1778287659947,33.6,80208.62,1.03,0.04911,0.00013,2.33804]
[1778287665433,33.6,80208.96,1.03,0.0492,0.00013,2.34129]
[1778287672030,33.62,80209.63,1.03,0.04937,0.00013,2.34772]
[1778287678072,33.63,80210.66,1.03,0.04956,0.00013,2.35517]
[1778287683107,33.64,80206.21,1.03,0.04903,0.00013,2.33461]
[1778287688142,33.65,80203.82,1.03,0.04876,0.00013,2.32453]
[1778287693177,33.65,80200.91,1.03,0.04838,0.00013,2.3097]
[1778287698212,33.64,80205.14,1.03,0.04891,0.00013,2.33002]
[1778287704253,33.64,80206.46,1.03,0.04905,0.00013,2.33551]
[1778287708282,33.65,80211.01,1.03,0.0497,0.00013,2.3602]
[1778287713318,33.66,80211.82,1.03,0.04966,0.00013,2.35617]
[1778287718352,33.67,80212.51,1.03,0.04981,0.00013,2.36176]
[1778287722731,33.68,80212.46,1.03,0.04983,0.00013,2.36274]
[1778287730436,33.69,80221.27,1.03,0.05111,0.00014,2.41109]
[1778287730894,33.69,80221.27,1.03,0.05111,0.00014,2.41109]
[1778287736478,33.71,80221.21,1.03,0.05116,0.00014,2.41303]
[1778287741513,33.71,80219.58,1.03,0.05098,0.00014,2.40625]
[1778287746549,33.72,80218.7,1.03,0.05091,0.00014,2.4033]
[1778287753434,33.73,80217.83,1.03,0.05081,0.00013,2.39978]
[1778287759640,33.74,80215.99,1.03,0.05065,0.00013,2.39346]
[1778287764674,33.75,80215.31,1.03,0.05059,0.00013,2.39148]
[1778287767696,33.76,80219.98,1.03,0.05125,0.00014,2.41614]
[1778287772736,33.76,80220.36,1.03,0.05113,0.00014,2.40896]
[1778287775961,33.77,80219.0,1.03,0.05097,0.00014,2.40279]
[1778287775966,33.77,80219.0,1.03,0.05097,0.00014,2.40279]
[1778287776280,33.77,80219.0,1.03,0.05097,0.00014,2.40279]
[1778287776287,33.77,80219.0,1.03,0.05097,0.00014,2.40279]
[1778287776762,33.77,80219.09,1.03,0.05099,0.00014,2.4035]
[1778287779482,33.77,80219.21,1.03,0.05101,0.00014,2.40437]
[1778287779786,33.77,80219.21,1.03,0.05102,0.00014,2.40488]
[1778287784819,33.78,80218.5,1.03,0.05096,0.00014,2.40253]
[1778287789855,33.78,80210.6,1.03,0.04992,0.00013,2.36315]
[1778287790861,33.78,80205.8,1.03,0.04928,0.00013,2.33871]
[1778287791868,33.78,80199.23,1.03,0.04841,0.00013,2.30568]
[1778287793413,33.78,80199.23,1.03,0.04841,0.00013,2.30568]
[1778287793655,33.78,80198.9,1.03,0.04836,0.00013,2.30361]
[1778287801938,33.77,80203.58,1.03,0.04892,0.00013,2.32517]
[1778287804959,33.76,80198.06,1.03,0.04819,0.00013,2.29709]
[1778287809994,33.76,80197.09,1.03,0.04804,0.00013,2.29139]
[1778287819058,33.75,80194.12,1.03,0.04762,0.00013,2.27517]
[1778287824095,33.75,80192.98,1.03,0.04745,0.00013,2.26872]
[1778287826315,33.75,80193.03,1.03,0.04745,0.00013,2.2688]
[1778287826352,33.74,80193.17,1.03,0.04747,0.00013,2.26933]
[1778287832149,33.74,80191.65,1.03,0.04705,0.00013,2.25086]
[1778287837184,33.74,80191.1,1.03,0.04697,0.00013,2.24744]
[1778287842219,33.73,80190.64,1.03,0.04689,0.00013,2.24448]
[1778287843513,33.73,80190.64,1.03,0.04689,0.00013,2.24448]
[1778287843614,33.73,80190.43,1.03,0.04685,0.00013,2.24317]
[1778287846633,33.73,80190.4,1.03,0.04685,0.00013,2.24289]
[1778287846734,33.73,80185.38,1.03,0.04621,0.00013,2.21827]
[1778287848274,33.73,80176.75,1.03,0.04513,0.00012,2.17635]
[1778287852294,33.73,80185.29,1.03,0.04619,0.00013,2.21743]
[1778287857334,33.72,80186.88,1.03,0.04637,0.00013,2.22459]
[1778287857953,33.72,80186.88,1.03,0.04637,0.00013,2.22459]
[1778287857958,33.72,80186.88,1.03,0.04637,0.00013,2.22459]
[1778287858583,33.72,80186.88,1.03,0.04637,0.00013,2.22459]
[1778287858589,33.72,80195.38,1.03,0.04745,0.00013,2.26609]
[1778287859891,33.72,80195.38,1.03,0.04745,0.00013,2.26609]
[1778287869416,33.71,80198.55,1.03,0.04781,0.00013,2.27984]
[1778287875459,33.71,80201.73,1.03,0.04819,0.00013,2.29455]
[1778287881500,33.7,80202.82,1.03,0.0483,0.00013,2.29885]
[1778287882583,33.7,80202.82,1.03,0.0483,0.00013,2.29885]
[1778287882645,33.7,80203.4,1.03,0.04837,0.00013,2.30155]
[1778287884421,33.7,80203.4,1.03,0.04837,0.00013,2.30136]
[1778287884522,33.7,80203.82,1.03,0.04842,0.00013,2.30327]
[1778287885022,33.7,80203.82,1.03,0.04842,0.00013,2.30327]
[1778287885529,33.7,80203.89,1.03,0.04842,0.00013,2.30343]
[1778287890259,33.7,80204.84,1.03,0.04854,0.00013,2.30798]
[1778287890360,33.69,80205.08,1.03,0.04855,0.00013,2.30842]
[1778287895599,33.69,80207.7,1.03,0.04867,0.00013,2.31042]
[1778287897616,33.69,80212.45,1.03,0.04929,0.00013,2.33384]
[1778287899581,33.68,80212.99,1.03,0.04935,0.00013,2.33634]
[1778287899790,33.68,80212.99,1.03,0.04935,0.00013,2.33634]
[1778287907682,33.67,80219.35,1.03,0.05014,0.00013,2.36637]
[1778287914732,33.66,80220.52,1.03,0.05024,0.00013,2.37017]
[1778287915255,33.66,80220.52,1.03,0.05024,0.00013,2.37017]
[1778287915741,33.66,80221.01,1.03,0.0503,0.00013,2.3724]
[1778287920664,33.66,80220.16,1.03,0.05017,0.00013,2.36729]
[1778287920774,33.66,80218.79,1.03,0.04998,0.00013,2.36008]
[1778287922788,33.65,80212.19,1.03,0.04908,0.00013,2.3261]
[1778287927823,33.65,80210.06,1.03,0.04878,0.00013,2.31455]
[1778287928556,33.65,80210.06,1.03,0.04878,0.00013,2.31455]
[1778287928567,33.65,80210.06,1.03,0.04878,0.00013,2.31455]
[1778287932357,33.64,80209.36,1.03,0.04867,0.00013,2.31039]
[1778287933672,33.64,80209.94,1.03,0.04875,0.00013,2.3133]
[1778287938899,33.64,80210.64,1.03,0.04881,0.00013,2.31569]
[1778287941921,33.64,80220.31,1.03,0.05008,0.00013,2.36394]
[1778287942928,33.63,80227.11,1.03,0.05099,0.00014,2.39834]
[1778287943355,33.63,80227.11,1.03,0.05099,0.00014,2.39834]
[1778287943363,33.63,80227.11,1.03,0.05099,0.00014,2.39834]
[1778287944846,33.63,80228.58,1.03,0.05119,0.00014,2.40588]
[1778287945693,33.63,80227.95,1.03,0.05109,0.00014,2.40207]
[1778287947106,33.63,80227.64,1.03,0.05103,0.00014,2.39991]
[1778287948004,33.63,80227.58,1.03,0.05102,0.00014,2.39933]
[1778287949471,33.62,80227.93,1.03,0.05106,0.00014,2.40084]
[1778287949977,33.62,80228.8,1.03,0.05117,0.00014,2.40501]
[1778287950074,33.62,80228.8,1.03,0.05117,0.00014,2.40501]
[1778287950309,33.62,80228.8,1.03,0.05117,0.00014,2.40501]
[1778287950985,33.62,80228.27,1.03,0.05109,0.00014,2.40201]
[1778287952090,33.62,80228.27,1.03,0.05109,0.00014,2.40201]
[1778287958036,33.61,80224.42,1.03,0.05032,0.00013,2.37016]
[1778287963071,33.61,80223.89,1.03,0.05021,0.00013,2.36623]
[1778287970119,33.6,80223.3,1.03,0.05009,0.00013,2.36149]
[1778287974384,33.59,80223.16,1.03,0.05005,0.00013,2.36004]
[1778287974393,33.59,80223.16,1.03,0.05005,0.00013,2.36004]
[1778287975692,33.59,80222.59,1.03,0.04996,0.00013,2.35665]
[1778287976607,33.59,80222.08,1.03,0.04988,0.00013,2.35381]
[1778287978577,33.59,80221.85,1.03,0.04985,0.00013,2.35265]
[1778287978645,33.59,80221.85,1.03,0.04985,0.00013,2.35265]
[1778287980166,33.59,80221.68,1.03,0.04982,0.00013,2.3513]
[1778287980677,33.59,80221.68,1.03,0.04982,0.00013,2.3513]
[1778287986232,33.58,80220.61,1.03,0.04962,0.00013,2.34399]
[1778287991268,33.57,80220.18,1.03,0.04953,0.00013,2.34065]
[1778287996302,33.56,80219.45,1.03,0.04941,0.00013,2.33581]
[1778288003351,33.56,80219.64,1.03,0.04939,0.00013,2.33519]
[1778288006373,33.55,80214.9,1.03,0.04874,0.00013,2.31065]
[1778288013421,33.55,80212.84,1.03,0.04825,0.00013,2.28906]
[1778288018457,33.54,80213.95,1.03,0.04837,0.00013,2.2939]
[1778288024498,33.54,80215.29,1.03,0.04853,0.00013,2.29975]
[1778288030540,33.53,80216.24,1.03,0.04863,0.00013,2.30365]
[1778288035586,33.53,80218.27,1.03,0.04888,0.00013,2.3131]
[1778288040612,33.53,80218.45,1.03,0.04888,0.00013,2.31319]
[1778288045648,33.52,80221.72,1.03,0.04929,0.00013,2.32886]
[1778288048272,33.52,80221.95,1.03,0.04931,0.00013,2.32965]
[1778288048279,33.52,80221.95,1.03,0.04931,0.00013,2.32965]
[1778288050020,33.52,80222.55,1.03,0.04939,0.00013,2.33249]
[1778288050357,33.52,80222.75,1.03,0.04941,0.00013,2.3333]
[1778288052101,33.52,80222.83,1.03,0.04942,0.00013,2.3335]
[1778288052402,33.52,80222.83,1.03,0.04942,0.00013,2.3335]
[1778288057730,33.51,80224.15,1.03,0.04955,0.00013,2.33863]
[1778288062765,33.5,80223.4,1.03,0.04942,0.00013,2.33368]
[1778288067680,33.5,80223.4,1.03,0.0494,0.00013,2.33298]
[1778288068751,33.5,80222.63,1.03,0.04929,0.00013,2.32862]
[1778288074850,33.49,80223.02,1.03,0.0491,0.00013,2.31874]
[1778288079885,33.48,80222.46,1.03,0.04899,0.00013,2.3148]
[1778288085927,33.47,80222.0,1.03,0.04889,0.00013,2.31096]
[1778288090961,33.47,80221.74,1.03,0.04883,0.00013,2.30858]
[1778288094037,33.47,80221.74,1.03,0.04883,0.00013,2.30858]
[1778288094086,33.46,80221.96,1.03,0.04884,0.00013,2.30905]
[1778288094656,33.46,80221.96,1.03,0.04884,0.00013,2.30905]
[1778288094990,33.46,80221.96,1.03,0.04883,0.00013,2.30885]
[1778288102041,33.46,80220.29,1.03,0.04858,0.00013,2.29913]
[1778288107075,33.45,80220.86,1.03,0.04863,0.00013,2.30105]
[1778288112111,33.45,80220.17,1.03,0.04851,0.00013,2.29667]
[1778288117145,33.44,80217.76,1.03,0.04817,0.00013,2.28373]
[1778288122179,33.44,80217.71,1.03,0.04815,0.00013,2.2827]
[1778288127216,33.43,80218.09,1.03,0.04818,0.00013,2.28383]
[1778288132251,33.43,80218.22,1.03,0.04798,0.00013,2.27355]
[1778288137285,33.43,80220.78,1.03,0.04829,0.00013,2.2856]
[1778288142322,33.42,80212.11,1.03,0.04714,0.00013,2.24167]
[1778288143330,33.42,80203.18,1.03,0.046,0.00013,2.1977]
[1778288148364,33.42,80206.12,1.03,0.04637,0.00013,2.21204]
[1778288153399,33.42,80207.44,1.03,0.04654,0.00013,2.21847]
[1778288158435,33.42,80209.17,1.03,0.04676,0.00013,2.22693]
[1778288163469,33.42,80210.72,1.03,0.04696,0.00013,2.23451]
[1778288171525,33.42,80213.04,1.03,0.04725,0.00013,2.24584]
[1778288176561,33.42,80213.72,1.03,0.04734,0.00013,2.24912]
[1778288181602,33.42,80215.0,1.03,0.0475,0.00013,2.25535]
[1778288186637,33.42,80215.76,1.03,0.0476,0.00013,2.259]
[1778288191672,33.42,80216.78,1.03,0.04753,0.00013,2.25381]
[1778288196706,33.42,80217.06,1.03,0.04756,0.00013,2.25509]
[1778288201741,33.42,80217.97,1.03,0.04768,0.00013,2.25953]
[1778288206781,33.42,80218.31,1.03,0.04772,0.00013,2.26112]
[1778288211817,33.42,80218.37,1.03,0.04772,0.00013,2.26131]
[1778288217858,33.41,80218.35,1.03,0.04772,0.00013,2.2611]
[1778288222892,33.41,80218.79,1.03,0.04777,0.00013,2.26323]
[1778288227929,33.41,80219.16,1.03,0.04782,0.00013,2.26501]
[1778288231883,33.41,80222.84,1.03,0.0483,0.00013,2.28336]
[1778288231888,33.41,80222.84,1.03,0.0483,0.00013,2.28336]
[1778288233624,33.41,80222.64,1.03,0.04827,0.00013,2.28227]
[1778288234520,33.41,80222.02,1.03,0.04819,0.00013,2.27911]
[1778288240018,33.41,80220.59,1.03,0.048,0.00013,2.27177]
[1778288245052,33.41,80220.44,1.03,0.04798,0.00013,2.27088]
[1778288250088,33.41,80220.29,1.03,0.04795,0.00013,2.26997]
[1778288255123,33.41,80221.66,1.03,0.04793,0.00013,2.26653]
[1778288259151,33.41,80226.26,1.03,0.04853,0.00013,2.28944]
[1778288265193,33.41,80228.41,1.03,0.04881,0.00013,2.29981]
[1778288270228,33.4,80228.43,1.03,0.0488,0.00013,2.29948]
[1778288275264,33.4,80228.46,1.03,0.04879,0.00013,2.2992]
[1778288280298,33.4,80231.43,1.03,0.04917,0.00013,2.31366]
[1778288287108,33.39,80230.57,1.03,0.04904,0.00013,2.30847]
[1778288292382,33.39,80229.89,1.03,0.04893,0.00013,2.30444]
[1778288293700,33.39,80229.89,1.03,0.04893,0.00013,2.30444]
[1778288293709,33.39,80229.89,1.03,0.04893,0.00013,2.30444]
[1778288300556,33.39,80229.01,1.03,0.0488,0.00013,2.2994]
[1778288302259,33.39,80228.54,1.03,0.04872,0.00013,2.29668]
[1778288302280,33.39,80228.54,1.03,0.04872,0.00013,2.29668]
[1778288302454,33.39,80228.27,1.03,0.04868,0.00013,2.29509]
[1778288304302,33.39,80228.27,1.03,0.04868,0.00013,2.29509]
[1778288304390,33.38,80228.03,1.03,0.04864,0.00013,2.29365]
[1778288308495,33.38,80233.03,1.03,0.0493,0.00013,2.31843]
[1778288317319,33.37,80231.06,1.03,0.0488,0.00013,2.29674]
[1778288322787,33.37,80230.46,1.03,0.04871,0.00013,2.29341]
[1778288324724,33.37,80229.37,1.03,0.04855,0.00013,2.28747]
[1778288328649,33.37,80228.59,1.03,0.04843,0.00013,2.28281]
[1778288328657,33.37,80228.59,1.03,0.04843,0.00013,2.28281]
[1778288329406,33.37,80228.3,1.03,0.04839,0.00013,2.2812]
[1778288330879,33.36,80228.08,1.03,0.04835,0.00013,2.27995]
[1778288330893,33.36,80228.08,1.03,0.04835,0.00013,2.27995]
[1778288330980,33.36,80227.69,1.03,0.0483,0.00013,2.27785]
[1778288332654,33.36,80227.69,1.03,0.0483,0.00013,2.27785]
[1778288332755,33.36,80227.33,1.03,0.04824,0.00013,2.27575]
[1778288333561,33.36,80227.33,1.03,0.04824,0.00013,2.27575]
[1778288334331,33.36,80227.33,1.03,0.04824,0.00013,2.27575]
[1778288333662,33.36,80227.14,1.03,0.04821,0.00013,2.27465]
[1778288334677,33.36,80226.96,1.03,0.04818,0.00013,2.27361]
[1778288344745,33.35,80224.52,1.03,0.04783,0.00013,2.25997]
[1778288353812,33.35,80222.82,1.03,0.04757,0.00013,2.25023]
[1778288362875,33.34,80221.45,1.03,0.04736,0.00013,2.24217]
[1778288371939,33.33,80219.77,1.03,0.04691,0.00013,2.22252]
[1778288377739,33.33,80219.27,1.03,0.04683,0.00013,2.21933]
[1778288385029,33.33,80218.76,1.03,0.04674,0.00013,2.21602]
[1778288387043,33.32,80214.03,1.03,0.04613,0.00013,2.19248]
[1778288392077,33.32,80213.72,1.03,0.04608,0.00013,2.19063]
[1778288395383,33.32,80213.74,1.03,0.04608,0.00013,2.19067]
[1778288395392,33.32,80213.74,1.03,0.04608,0.00013,2.19067]
[1778288396271,33.32,80214.11,1.03,0.04612,0.00013,2.19236]
[1778288398279,33.32,80214.46,1.03,0.04617,0.00013,2.19395]
[1778288400699,33.32,80214.72,1.03,0.04619,0.00013,2.19503]
[1778288400709,33.32,80214.72,1.03,0.04619,0.00013,2.19503]
[1778288403162,33.32,80206.94,1.03,0.04519,0.00013,2.15625]
[1778288404169,33.31,80200.76,1.03,0.0444,0.00012,2.12578]
[1778288409205,33.31,80204.56,1.03,0.04483,0.00013,2.14267]
[1778288414240,33.29,80208.8,1.03,0.0453,0.00013,2.16054]
[1778288420119,33.29,80209.27,1.03,0.04536,0.00013,2.16293]
[1778288420762,33.29,80209.9,1.03,0.04544,0.00013,2.16603]
[1778288421293,33.29,80209.92,1.03,0.04544,0.00013,2.16614]
[1778288426324,33.29,80210.33,1.03,0.0455,0.00013,2.1682]
[1778288428930,33.29,80210.41,1.03,0.04551,0.00013,2.16861]
[1778288429346,33.29,80210.6,1.03,0.04553,0.00013,2.16955]
[1778288430344,33.29,80210.6,1.03,0.04553,0.00013,2.16955]
[1778288430994,33.29,80210.56,1.03,0.04553,0.00013,2.16936]
[1778288431359,33.29,80210.56,1.03,0.04533,0.00013,2.15938]
[1778288435096,33.29,80211.77,1.03,0.04549,0.00013,2.16532]
[1778288435197,33.29,80211.48,1.03,0.04545,0.00013,2.16391]
[1778288435684,33.29,80211.48,1.03,0.04545,0.00013,2.16391]
[1778288436525,33.29,80211.52,1.03,0.04546,0.00013,2.16414]
[1778288437357,33.29,80211.52,1.03,0.04546,0.00013,2.16414]
[1778288439177,33.29,80211.62,1.03,0.04547,0.00013,2.16466]
[1778288439415,33.29,80211.93,1.03,0.04551,0.00013,2.16619]
[1778288443275,33.29,80211.85,1.03,0.0455,0.00013,2.16583]
[1778288443443,33.29,80212.08,1.03,0.04553,0.00013,2.16698]
[1778288448484,33.29,80212.71,1.03,0.04561,0.00013,2.17012]
[1778288454520,33.29,80213.79,1.03,0.04575,0.00013,2.17538]
[1778288460563,33.29,80214.11,1.03,0.04579,0.00013,2.17693]
[1778288462579,33.29,80219.3,1.03,0.04645,0.00013,2.2024]
[1778288468379,33.29,80221.31,1.03,0.04671,0.00013,2.21212]
[1778288473654,33.29,80223.58,1.03,0.047,0.00013,2.22317]
[1778288478691,33.29,80225.05,1.03,0.04718,0.00013,2.23028]
[1778288484731,33.29,80226.26,1.03,0.04733,0.00013,2.23606]
[1778288491785,33.29,80227.78,1.03,0.04733,0.00013,2.23317]
[1778288497826,33.29,80224.92,1.03,0.04695,0.00013,2.21879]
[1778288502868,33.28,80226.74,1.03,0.04718,0.00013,2.22757]
[1778288507901,33.28,80224.25,1.03,0.04685,0.00013,2.21493]
[1778288509916,33.28,80214.15,1.03,0.04555,0.00013,2.16513]
[1778288511513,33.28,80214.15,1.03,0.04555,0.00013,2.16513]
[1778288511521,33.28,80214.15,1.03,0.04555,0.00013,2.16513]
[1778288512493,33.28,80213.6,1.03,0.04548,0.00013,2.16248]
[1778288512960,33.28,80212.9,1.03,0.04539,0.00013,2.1591]
[1778288518981,33.29,80211.84,1.03,0.04527,0.00013,2.15428]
[1778288523212,33.29,80212.92,1.03,0.0454,0.00013,2.15965]
[1778288523273,33.29,80214.82,1.03,0.04565,0.00013,2.16903]
[1778288528801,33.29,80217.55,1.03,0.04601,0.00013,2.1827]
[1778288533426,33.29,80219.43,1.03,0.04625,0.00013,2.19208]
[1778288533527,33.29,80219.43,1.03,0.04625,0.00013,2.19217]
[1778288536309,33.29,80218.83,1.03,0.04618,0.00013,2.18926]
[1778288536320,33.29,80218.83,1.03,0.04618,0.00013,2.18926]
[1778288536549,33.29,80218.83,1.03,0.04618,0.00013,2.18926]
[1778288536409,33.29,80218.07,1.03,0.04607,0.00013,2.18504]
[1778288537521,33.29,80218.07,1.03,0.04607,0.00013,2.18504]
[1778288537105,33.29,80218.07,1.03,0.04607,0.00013,2.18504]
[1778288537619,33.28,80218.54,1.03,0.04611,0.00013,2.18683]
[1778288539128,33.28,80218.54,1.03,0.04611,0.00013,2.18683]
[1778288539566,33.28,80218.54,1.03,0.04611,0.00013,2.18683]
[1778288540126,33.28,80219.13,1.03,0.04616,0.00013,2.18869]
[1778288545161,33.28,80221.49,1.03,0.04646,0.00013,2.19999]
[1778288550197,33.28,80222.04,1.03,0.04654,0.00013,2.20299]
[1778288551847,33.28,80222.48,1.03,0.0464,0.00013,2.19511]
[1778288552210,33.28,80222.71,1.03,0.04643,0.00013,2.1963]
[1778288557988,33.28,80222.71,1.03,0.04644,0.00013,2.19657]
[1778288562085,33.28,80222.99,1.03,0.04648,0.00013,2.19831]
[1778288564133,33.29,80223.57,1.03,0.04658,0.00013,2.20223]
[1778288564294,33.29,80223.72,1.03,0.04662,0.00013,2.2035]
[1778288569329,33.3,80225.27,1.03,0.04689,0.00013,2.2138]
[1778288570293,33.3,80225.27,1.03,0.04689,0.00013,2.2138]
[1778288570394,33.31,80225.08,1.03,0.04688,0.00013,2.21338]
[1778288578392,33.33,80226.16,1.03,0.04713,0.00013,2.22287]
[1778288583427,33.35,80227.07,1.03,0.04733,0.00013,2.23043]
[1778288586297,33.35,80230.3,1.03,0.04776,0.00013,2.24703]
[1778288586650,33.35,80233.91,1.03,0.04824,0.00013,2.26512]
[1778288592494,33.35,80234.03,1.03,0.04825,0.00013,2.26551]
[1778288595732,33.35,80232.98,1.03,0.04811,0.00013,2.26017]
[1778288596453,33.35,80232.98,1.03,0.04811,0.00013,2.26017]
[1778288596874,33.35,80232.96,1.03,0.04811,0.00013,2.26005]
[1778288598509,33.35,80232.96,1.03,0.04811,0.00013,2.26003]
[1778288598610,33.35,80232.74,1.03,0.04808,0.00013,2.2589]
[1778288598915,33.35,80232.74,1.03,0.04808,0.00013,2.2589]
[1778288599291,33.35,80232.62,1.03,0.04806,0.00013,2.2583]
[1778288600532,33.35,80232.62,1.03,0.04806,0.00013,2.2583]
[1778288600955,33.35,80232.48,1.03,0.04804,0.00013,2.25755]
[1778288603154,33.35,80232.36,1.03,0.04802,0.00013,2.25691]
[1778288603164,33.35,80232.36,1.03,0.04802,0.00013,2.25691]
[1778288605435,33.35,80232.25,1.03,0.04801,0.00013,2.25631]
[1778288606197,33.35,80232.74,1.03,0.04807,0.00013,2.25874]
[1778288612635,33.34,80232.28,1.03,0.04781,0.00013,2.24601]
[1778288617671,33.34,80231.63,1.03,0.04769,0.00013,2.24154]
[1778288622707,33.33,80231.06,1.03,0.04755,0.00013,2.23636]
[1778288627743,33.31,80230.94,1.03,0.04746,0.00013,2.23287]
[1778288632778,33.29,80230.66,1.03,0.04735,0.00013,2.22862]
[1778288638484,33.28,80230.05,1.03,0.04721,0.00013,2.22333]
[1778288643988,33.27,80229.81,1.03,0.04712,0.00013,2.21991]
[1778288644087,33.26,80229.79,1.03,0.04707,0.00013,2.21815]
[1778288647131,33.26,80229.72,1.03,0.04703,0.00013,2.2167]
[1778288647152,33.26,80229.72,1.03,0.04703,0.00013,2.2167]
[1778288649642,33.24,80237.25,1.03,0.04796,0.00013,2.25202]
[1778288652639,33.24,80237.98,1.03,0.04806,0.00013,2.25565]
[1778288652662,33.24,80237.98,1.03,0.04806,0.00013,2.25565]
[1778288652919,33.24,80237.7,1.03,0.04802,0.00013,2.25417]
[1778288654225,33.24,80237.7,1.03,0.04802,0.00013,2.25417]
[1778288659712,33.24,80242.37,1.03,0.04863,0.00013,2.27713]
[1778288665003,33.24,80237.72,1.03,0.048,0.00013,2.25332]
[1778288666233,33.24,80237.72,1.03,0.048,0.00013,2.25332]
[1778288666334,33.24,80235.92,1.03,0.04776,0.00013,2.24424]
[1778288666828,33.24,80235.92,1.03,0.04776,0.00013,2.24424]
[1778288667051,33.24,80235.92,1.03,0.04776,0.00013,2.24424]
[1778288669031,33.24,80231.29,1.03,0.04715,0.00013,2.22105]
[1778288671044,33.24,80229.5,1.03,0.04671,0.00013,2.20201]
[1778288679853,33.24,80230.12,1.03,0.0468,0.00013,2.20536]
[1778288685142,33.24,80234.23,1.03,0.04733,0.00013,2.22533]
[1778288690178,33.24,80233.72,1.03,0.04726,0.00013,2.22278]
[1778288695213,33.24,80233.45,1.03,0.04723,0.00013,2.22146]
[1778288699517,33.24,80233.53,1.03,0.04724,0.00013,2.22187]
[1778288701342,33.24,80233.83,1.03,0.04728,0.00013,2.22337]
[1778288706296,33.24,80233.63,1.03,0.04725,0.00013,2.22238]
[1778288709517,33.24,80233.85,1.03,0.04728,0.00013,2.22348]
[1778288711574,33.24,80233.34,1.03,0.04721,0.00013,2.22094]
[1778288711675,33.24,80233.42,1.03,0.04722,0.00013,2.22134]
[1778288715695,33.23,80236.65,1.03,0.04763,0.00013,2.23689]
[1778288721853,33.21,80237.07,1.03,0.04759,0.00013,2.23534]
[1778288721954,33.21,80235.83,1.03,0.04741,0.00013,2.22853]
[1778288725943,33.2,80234.63,1.03,0.04721,0.00013,2.22075]
[1778288726044,33.2,80234.8,1.03,0.04721,0.00013,2.22101]
[1778288731464,33.18,80233.83,1.03,0.04681,0.00013,2.20305]
[1778288733766,33.18,80233.3,1.03,0.04672,0.00013,2.19984]
[1778288734148,33.18,80233.34,1.03,0.04671,0.00013,2.19946]
[1778288739521,33.16,80234.57,1.03,0.04679,0.00013,2.20222]
[1778288744559,33.14,80235.43,1.03,0.04682,0.00013,2.20373]
[1778288749591,33.13,80236.2,1.03,0.04684,0.00013,2.20421]
[1778288751605,33.12,80230.59,1.03,0.04608,0.00013,2.17535]
[1778288756641,33.11,80230.8,1.03,0.04604,0.00013,2.17389]
[1778288761676,33.09,80233.22,1.03,0.04629,0.00013,2.18337]
[1778288766711,33.08,80233.99,1.03,0.04632,0.00013,2.18465]
[1778288772752,33.06,80234.23,1.03,0.04627,0.00013,2.18285]
[1778288777793,33.05,80234.09,1.03,0.04619,0.00013,2.1797]
[1778288778202,33.05,80234.09,1.03,0.04619,0.00013,2.1797]
[1778288778796,33.05,80233.99,1.03,0.04616,0.00013,2.17872]
[1778288782626,33.04,80233.99,1.03,0.04613,0.00013,2.17725]
[1778288782826,33.04,80234.25,1.03,0.04615,0.00013,2.17805]
[1778288783472,33.04,80234.25,1.03,0.04615,0.00013,2.17805]
[1778288783833,33.04,80234.76,1.03,0.0462,0.00013,2.18009]
[1778288788869,33.02,80234.42,1.03,0.04609,0.00013,2.17596]
[1778288793902,33.01,80234.52,1.03,0.04584,0.00013,2.16392]
[1778288800703,32.99,80234.43,1.03,0.04575,0.00013,2.1602]
[1778288802966,32.99,80241.31,1.03,0.04662,0.00013,2.19334]
[1778288808244,32.98,80242.57,1.03,0.04673,0.00013,2.1975]
[1778288808345,32.97,80243.71,1.03,0.04686,0.00013,2.20266]
[1778288814043,32.96,80242.78,1.03,0.04665,0.00013,2.19475]
[1778288819077,32.94,80241.7,1.03,0.04644,0.00013,2.18669]
[1778288820617,32.94,80241.7,1.03,0.04644,0.00013,2.18669]
[1778288820718,32.94,80241.43,1.03,0.04638,0.00013,2.18429]
[1778288821497,32.94,80241.43,1.03,0.04638,0.00013,2.18429]
[1778288821598,32.94,80240.9,1.03,0.04631,0.00013,2.18165]
[1778288830914,32.91,80239.55,1.03,0.04599,0.00013,2.16977]
[1778288832742,32.91,80239.55,1.03,0.04599,0.00013,2.16977]
[1778288832755,32.91,80239.55,1.03,0.04599,0.00013,2.16977]
[1778288834476,32.9,80239.43,1.03,0.04595,0.00013,2.16816]
[1778288836495,32.9,80239.51,1.03,0.04594,0.00013,2.16755]
[1778288838387,32.89,80239.37,1.03,0.04589,0.00013,2.16585]
[1778288838541,32.89,80239.37,1.03,0.04589,0.00013,2.16585]
[1778288840568,32.89,80239.35,1.03,0.04588,0.00013,2.16526]
[1778288840596,32.89,80239.35,1.03,0.04588,0.00013,2.16526]
[1778288842041,32.88,80239.09,1.03,0.0458,0.00013,2.16247]
[1778288842638,32.88,80239.09,1.03,0.0458,0.00013,2.16247]
[1778288844219,32.88,80238.92,1.03,0.04575,0.00013,2.16064]
[1778288844694,32.88,80238.92,1.03,0.04575,0.00013,2.16064]
[1778288845002,32.87,80238.54,1.03,0.04568,0.00013,2.15777]
[1778288846555,32.87,80238.54,1.03,0.04568,0.00013,2.15777]
[1778288848776,32.87,80238.48,1.03,0.04566,0.00013,2.15698]
[1778288848790,32.87,80238.48,1.03,0.04566,0.00013,2.15698]
[1778288850305,32.86,80238.3,1.03,0.0456,0.00013,2.15463]
[1778288850634,32.86,80238.3,1.03,0.0456,0.00013,2.15463]
[1778288851706,32.86,80237.95,1.03,0.04553,0.00013,2.15193]
[1778288851712,32.86,80237.95,1.03,0.04553,0.00013,2.15193]
[1778288853613,32.85,80237.91,1.03,0.04531,0.00013,2.14117]
[1778288854931,32.85,80237.59,1.03,0.04524,0.00013,2.13864]
[1778288855803,32.85,80237.59,1.03,0.04524,0.00013,2.13864]
[1778288855904,32.84,80237.38,1.03,0.04519,0.00013,2.13665]
[1778288856979,32.84,80237.38,1.03,0.04519,0.00013,2.13665]
[1778288857046,32.84,80236.98,1.03,0.04513,0.00013,2.13422]
[1778288859468,32.84,80236.85,1.03,0.0451,0.00013,2.13312]
[1778288859782,32.84,80236.85,1.03,0.0451,0.00013,2.13312]
[1778288866414,32.82,80231.21,1.03,0.04429,0.00013,2.10211]
[1778288871449,32.81,80224.46,1.03,0.04339,0.00012,2.06739]
[1778288874471,32.8,80230.4,1.03,0.04411,0.00013,2.09519]
[1778288879506,32.79,80229.65,1.03,0.04397,0.00013,2.08965]
[1778288884541,32.79,80231.51,1.03,0.04416,0.00013,2.09694]
[1778288889576,32.78,80232.17,1.03,0.04419,0.00013,2.09835]
[1778288894611,32.77,80236.17,1.03,0.04465,0.00013,2.11609]
[1778288899259,32.76,80238.98,1.03,0.04497,0.00013,2.12831]
[1778288899646,32.75,80239.03,1.03,0.04497,0.00013,2.12815]
[1778288901450,32.75,80239.05,1.03,0.04496,0.00013,2.12784]
[1778288901660,32.75,80238.84,1.03,0.04492,0.00013,2.1264]
[1778288905578,32.75,80242.15,1.03,0.04533,0.00013,2.14192]
[1778288905691,32.74,80242.07,1.03,0.04529,0.00013,2.14065]
[1778288910724,32.73,80241.42,1.03,0.04515,0.00013,2.13527]
[1778288917772,32.71,80240.04,1.03,0.04469,0.00013,2.11506]
[1778288922807,32.7,80239.15,1.03,0.04452,0.00013,2.10865]
[1778288924463,32.7,80239.27,1.03,0.04453,0.00013,2.10883]
[1778288924821,32.7,80239.33,1.03,0.04453,0.00013,2.10872]
[1778288929172,32.69,80239.61,1.03,0.04452,0.00013,2.10848]
[1778288929273,32.69,80239.6,1.03,0.04452,0.00013,2.10843]
[1778288931499,32.69,80239.6,1.03,0.04452,0.00013,2.10843]
[1778288931600,32.68,80239.41,1.03,0.04447,0.00013,2.10668]
[1778288933292,32.68,80239.23,1.03,0.04443,0.00013,2.10499]
[1778288933886,32.68,80239.15,1.03,0.04441,0.00013,2.1042]
[1778288938921,32.67,80238.93,1.03,0.04433,0.00013,2.10111]
[1778288941354,32.66,80238.77,1.03,0.04429,0.00013,2.09954]
[1778288941941,32.66,80238.77,1.03,0.04427,0.00013,2.09914]
[1778288942304,32.66,80238.77,1.03,0.04427,0.00013,2.09914]
[1778288942949,32.66,80238.74,1.03,0.04426,0.00013,2.0986]
[1778288950123,32.65,80238.39,1.03,0.0442,0.00013,2.0961]
[1778288950224,32.64,80238.16,1.03,0.04412,0.00013,2.09302]
[1778288952300,32.64,80238.13,1.03,0.0441,0.00013,2.09249]
[1778288952400,32.64,80238.48,1.03,0.04414,0.00013,2.09381]
[1778288953951,32.64,80238.48,1.03,0.04414,0.00013,2.09381]
[1778288954052,32.64,80239.59,1.03,0.04426,0.00013,2.09847]
[1778288959120,32.63,80239.86,1.03,0.04425,0.00013,2.09821]
[1778288959165,32.62,80239.76,1.03,0.04423,0.00013,2.09732]
[1778288965104,32.61,80239.61,1.03,0.04414,0.00013,2.0942]
[1778288970140,32.6,80239.14,1.03,0.04403,0.00013,2.08994]
[1778288973383,32.6,80242.8,1.03,0.04428,0.00013,2.09708]
[1778288973484,32.6,80242.96,1.03,0.04429,0.00013,2.09746]
[1778288979203,32.58,80241.98,1.03,0.04411,0.00013,2.0902]
[1778288984238,32.57,80241.57,1.03,0.044,0.00013,2.08618]
[1778288992039,32.55,80240.67,1.03,0.0438,0.00013,2.07859]
[1778288997329,32.54,80240.55,1.03,0.04374,0.00013,2.07603]
[1778289002365,32.53,80240.11,1.03,0.04363,0.00013,2.07193]
[1778289007401,32.52,80239.91,1.03,0.04355,0.00013,2.06901]
[1778289013445,32.51,80239.43,1.03,0.04343,0.00013,2.06435]
[1778289018476,32.5,80239.09,1.03,0.04334,0.00013,2.06079]
[1778289023511,32.49,80238.9,1.03,0.04327,0.00013,2.05798]
[1778289029553,32.48,80238.18,1.03,0.04312,0.00013,2.05223]
[1778289034588,32.47,80238.7,1.03,0.04294,0.00013,2.04301]
[1778289037310,32.47,80238.8,1.03,0.04295,0.00013,2.04314]
[1778289037411,32.46,80238.61,1.03,0.0429,0.00013,2.0415]
[1778289039055,32.46,80238.61,1.03,0.0429,0.00013,2.0415]
[1778289039117,32.46,80238.52,1.03,0.04287,0.00013,2.04035]
[1778289045667,32.45,80238.93,1.03,0.04287,0.00013,2.0402]
[1778289050702,32.44,80238.34,1.03,0.04275,0.00013,2.03555]
[1778289055737,32.43,80237.96,1.03,0.04266,0.00013,2.03195]
[1778289062786,32.42,80238.25,1.03,0.04263,0.00013,2.0309]
[1778289068327,32.41,80237.65,1.03,0.04253,0.00012,2.0273]
[1778289068827,32.4,80237.83,1.03,0.04252,0.00012,2.02679]
[1778289073865,32.4,80237.96,1.03,0.04249,0.00012,2.0257]
[1778289075877,32.39,80249.5,1.03,0.04393,0.00013,2.08134]
[1778289080912,32.38,80248.59,1.03,0.04376,0.00013,2.07471]
[1778289081458,32.38,80248.59,1.03,0.04376,0.00013,2.07471]
[1778289081509,32.38,80248.46,1.03,0.04373,0.00013,2.07364]
[1778289086954,32.36,80248.41,1.03,0.04366,0.00013,2.07085]
[1778289092742,32.35,80247.92,1.03,0.04335,0.00013,2.05638]
[1778289098031,32.34,80247.73,1.03,0.04326,0.00013,2.05297]
[1778289102119,32.33,80247.39,1.03,0.04319,0.00013,2.0501]
[1778289102812,32.33,80247.34,1.03,0.04317,0.00013,2.04945]
[1778289108102,32.32,80247.5,1.03,0.04313,0.00013,2.0478]
[1778289113137,32.31,80247.09,1.03,0.04302,0.00013,2.04377]
[1778289118172,32.3,80247.06,1.03,0.04296,0.00013,2.04158]
[1778289123215,32.29,80247.87,1.03,0.04301,0.00013,2.04349]
[1778289128247,32.27,80248.21,1.03,0.043,0.00013,2.04306]
[1778289133476,32.26,80248.26,1.03,0.04295,0.00013,2.04121]
[1778289136258,32.26,80252.98,1.03,0.04353,0.00013,2.06348]
[1778289136359,32.26,80257.46,1.03,0.0441,0.00013,2.08512]
[1778289143092,32.24,80259.6,1.03,0.04428,0.00013,2.09231]
[1778289149248,32.23,80260.18,1.03,0.04433,0.00013,2.0942]
[1778289149349,32.22,80261.01,1.03,0.04439,0.00013,2.09634]
[1778289152533,32.22,80261.13,1.03,0.04439,0.00013,2.09645]
[1778289153162,32.21,80261.43,1.03,0.04419,0.00013,2.08642]
[1778289153286,32.21,80261.43,1.03,0.04419,0.00013,2.08642]
[1778289163232,32.19,80262.28,1.03,0.04418,0.00013,2.08594]
[1778289165031,32.19,80262.28,1.03,0.04418,0.00013,2.08594]
[1778289165048,32.18,80263.45,1.03,0.04431,0.00013,2.09082]
[1778289170545,32.17,80269.85,1.03,0.04508,0.00013,2.12037]
[1778289175576,32.16,80273.22,1.03,0.04546,0.00013,2.13477]
[1778289176270,32.16,80273.22,1.03,0.04546,0.00013,2.13477]
[1778289176583,32.15,80275.1,1.03,0.0457,0.00013,2.14375]
[1778289181619,32.14,80277.4,1.03,0.04594,0.00013,2.15277]
[1778289185647,32.13,80282.62,1.03,0.04658,0.00014,2.17726]
[1778289190683,32.11,80283.17,1.03,0.04658,0.00014,2.17728]
[1778289195717,32.1,80283.57,1.03,0.04656,0.00014,2.17659]
[1778289200754,32.08,80287.44,1.03,0.04702,0.00014,2.1937]
[1778289205788,32.07,80290.57,1.03,0.04737,0.00014,2.20701]
[1778289210823,32.05,80291.04,1.03,0.04736,0.00014,2.20658]
[1778289217872,32.03,80291.24,1.03,0.04708,0.00014,2.19344]
[1778289222907,32.02,80294.05,1.03,0.0474,0.00014,2.20529]
[1778289227942,32.01,80294.69,1.03,0.04741,0.00014,2.20588]
[1778289233723,31.99,80294.87,1.03,0.04735,0.00014,2.20358]
[1778289239019,31.98,80295.02,1.03,0.0473,0.00014,2.20168]
[1778289241054,31.97,80295.19,1.03,0.04731,0.00014,2.20203]
[1778289241155,31.97,80295.24,1.03,0.04729,0.00014,2.20123]
[1778289243826,31.97,80295.6,1.03,0.04732,0.00014,2.20257]
[1778289243925,31.96,80295.76,1.03,0.04733,0.00014,2.20286]
[1778289249089,31.95,80295.71,1.03,0.04725,0.00014,2.19995]
[1778289254124,31.93,80295.66,1.03,0.04716,0.00014,2.19654]
[1778289254432,31.93,80295.66,1.03,0.04716,0.00014,2.19654]
[1778289255131,31.93,80295.91,1.03,0.04718,0.00014,2.19732]
[1778289260166,31.92,80296.09,1.03,0.04714,0.00014,2.19567]
[1778289265560,31.91,80295.81,1.03,0.04704,0.00014,2.19218]
[1778289265661,31.9,80295.89,1.03,0.04704,0.00014,2.19209]
[1778289267109,31.9,80295.89,1.03,0.04704,0.00014,2.19209]
[1778289267215,31.9,80295.87,1.03,0.04701,0.00014,2.19097]
[1778289272251,31.89,80296.09,1.03,0.04677,0.00014,2.17929]
[1778289277286,31.87,80296.3,1.03,0.04674,0.00014,2.17796]
[1778289284077,31.86,80297.12,1.03,0.04677,0.00014,2.17933]
[1778289294146,31.83,80297.75,1.03,0.04672,0.00014,2.17742]
[1778289296421,31.83,80304.42,1.03,0.04762,0.00014,2.21114]
[1778289301456,31.81,80307.19,1.03,0.04793,0.00014,2.2229]
[1778289306490,31.8,80309.48,1.03,0.04818,0.00014,2.23213]
[1778289311526,31.78,80311.83,1.03,0.04844,0.00014,2.24166]
[1778289317568,31.76,80314.59,1.03,0.04873,0.00014,2.25272]
[1778289322605,31.75,80315.0,1.03,0.04871,0.00014,2.25192]
[1778289324356,31.74,80320.34,1.03,0.04944,0.00014,2.27908]
[1778289326633,31.74,80325.21,1.03,0.05011,0.00015,2.30386]
[1778289331666,31.72,80326.57,1.03,0.05001,0.00015,2.29718]
[1778289336702,31.7,80329.97,1.03,0.05041,0.00015,2.31206]
[1778289341738,31.68,80330.34,1.03,0.05037,0.00015,2.31062]
[1778289344639,31.68,80330.7,1.03,0.05039,0.00015,2.31119]
[1778289344759,31.67,80330.86,1.03,0.05039,0.00015,2.31137]
[1778289345431,31.67,80330.86,1.03,0.05039,0.00015,2.31137]
[1778289345963,31.67,80330.86,1.03,0.05039,0.00015,2.31137]
[1778289348312,31.67,80331.13,1.03,0.0504,0.00015,2.31146]
[1778289348346,31.66,80331.25,1.03,0.05038,0.00015,2.31074]
[1778289349116,31.66,80331.25,1.03,0.05038,0.00015,2.31074]
[1778289349217,31.66,80331.26,1.03,0.05036,0.00015,2.31011]
[1778289354829,31.64,80327.64,1.03,0.04974,0.00015,2.28728]
[1778289358858,31.63,80322.03,1.03,0.04886,0.00014,2.25471]
[1778289364900,31.61,80318.7,1.03,0.04829,0.00014,2.23355]
[1778289369935,31.59,80318.2,1.03,0.04814,0.00014,2.22806]
[1778289373160,31.59,80317.88,1.03,0.04806,0.00014,2.22525]
[1778289373261,31.58,80316.12,1.03,0.04778,0.00014,2.21483]
[1778289377997,31.57,80310.44,1.03,0.04693,0.00014,2.18291]
[1778289380547,31.57,80310.01,1.03,0.04686,0.00014,2.18017]
[1778289381016,31.56,80309.94,1.03,0.04682,0.00014,2.17884]
[1778289384038,31.56,80303.7,1.03,0.04592,0.00014,2.14499]
[1778289385430,31.56,80303.7,1.03,0.04592,0.00014,2.14499]
[1778289386127,31.56,80301.99,1.03,0.04568,0.00014,2.13572]
[1778289388252,31.55,80300.85,1.03,0.0455,0.00014,2.12902]
[1778289394849,31.53,80300.14,1.03,0.04512,0.00014,2.11198]
[1778289402163,31.52,80299.48,1.03,0.04496,0.00014,2.10591]
[1778289404725,31.52,80299.06,1.03,0.04488,0.00013,2.103]
[1778289407197,31.51,80294.0,1.03,0.04417,0.00013,2.0761]
[1778289409213,31.51,80289.07,1.03,0.0435,0.00013,2.05054]
[1778289414247,31.5,80287.47,1.03,0.04325,0.00013,2.0408]
[1778289419286,31.49,80283.12,1.03,0.04265,0.00013,2.01781]
[1778289424316,31.49,80281.53,1.03,0.04241,0.00013,2.00885]
[1778289427338,31.48,80276.85,1.03,0.0418,0.00013,1.98516]
[1778289432373,31.48,80277.95,1.03,0.04192,0.00013,1.98981]
[1778289439422,31.47,80279.62,1.03,0.04211,0.00013,1.99699]
[1778289445204,31.47,80280.9,1.03,0.04225,0.00013,2.00255]
[1778289451505,31.46,80281.51,1.03,0.04211,0.00013,1.99457]
[1778289456541,31.46,80281.91,1.03,0.04214,0.00013,1.99584]
[1778289461909,31.46,80281.66,1.03,0.04209,0.00013,1.99406]
[1778289462010,31.46,80281.54,1.03,0.04207,0.00013,1.99333]
[1778289467618,31.45,80281.98,1.03,0.04211,0.00013,1.99473]
[1778289472654,31.45,80282.24,1.03,0.04213,0.00013,1.99537]
[1778289477688,31.45,80282.51,1.03,0.04214,0.00013,1.99607]
[1778289482723,31.44,80282.62,1.03,0.04214,0.00013,1.99598]
[1778289485486,31.44,80290.12,1.03,0.0431,0.00013,2.03292]
[1778289485731,31.44,80290.12,1.03,0.0431,0.00013,2.03292]
[1778289485829,31.44,80290.42,1.03,0.04314,0.00013,2.03443]
[1778289489778,31.44,80285.07,1.03,0.04243,0.00013,2.00697]
[1778289495556,31.43,80281.3,1.03,0.04192,0.00013,1.98745]
[1778289501859,31.43,80279.73,1.03,0.0417,0.00013,1.97905]
[1778289508908,31.43,80278.77,1.03,0.04156,0.00013,1.97368]
[1778289513947,31.42,80278.99,1.03,0.04139,0.00013,1.96447]
[1778289518978,31.42,80282.25,1.03,0.04179,0.00013,1.98007]
[1778289524019,31.42,80281.78,1.03,0.04172,0.00013,1.97724]
[1778289529049,31.42,80280.79,1.03,0.04158,0.00013,1.97187]
[1778289534084,31.41,80280.76,1.03,0.04156,0.00013,1.97128]
[1778289539119,31.41,80281.34,1.03,0.04163,0.00013,1.97367]
[1778289545166,31.41,80281.15,1.03,0.04159,0.00013,1.97218]
[1778289550202,31.41,80283.62,1.03,0.04189,0.00013,1.98393]
[1778289555237,31.4,80283.09,1.03,0.04181,0.00013,1.98077]
[1778289562286,31.4,80284.09,1.03,0.04192,0.00013,1.98492]
[1778289567321,31.4,80286.93,1.03,0.04227,0.00013,1.99845]
[1778289572357,31.39,80287.91,1.03,0.04218,0.00013,1.99265]
[1778289575075,31.39,80287.91,1.03,0.04218,0.00013,1.99265]
[1778289575175,31.39,80287.12,1.03,0.04207,0.00013,1.9883]
[1778289586454,31.38,80283.7,1.03,0.04159,0.00013,1.96983]
[1778289592497,31.38,80282.18,1.03,0.04138,0.00013,1.96162]
[1778289597532,31.37,80280.36,1.03,0.04113,0.00013,1.95211]
[1778289603289,31.37,80279.86,1.03,0.04106,0.00013,1.94923]
[1778289603575,31.37,80279.75,1.03,0.04104,0.00013,1.94848]
[1778289608611,31.37,80279.31,1.03,0.04097,0.00013,1.9458]
[1778289613647,31.37,80278.61,1.03,0.04086,0.00013,1.94186]
[1778289618682,31.36,80278.42,1.03,0.04083,0.00013,1.94042]
[1778289623717,31.36,80278.64,1.03,0.04084,0.00013,1.94099]
[1778289630766,31.36,80278.09,1.03,0.04075,0.00013,1.93758]
[1778289636537,31.35,80277.35,1.03,0.04046,0.00013,1.92363]
[1778289641844,31.35,80277.31,1.03,0.04044,0.00013,1.92303]
[1778289646878,31.35,80277.82,1.03,0.04049,0.00013,1.92508]
[1778289652921,31.35,80277.51,1.03,0.04044,0.00013,1.92306]
[1778289662991,31.34,80276.81,1.03,0.04033,0.00013,1.91887]
[1778289666169,31.34,80276.81,1.03,0.04033,0.00013,1.91887]
[1778289666269,31.34,80276.9,1.03,0.04034,0.00013,1.91907]
[1778289673061,31.34,80277.18,1.03,0.04036,0.00013,1.91989]
[1778289678349,31.34,80277.13,1.03,0.04034,0.00013,1.91935]
[1778289678450,31.34,80277.13,1.03,0.04034,0.00013,1.91928]
[1778289680123,31.34,80277.13,1.03,0.04034,0.00013,1.91928]
[1778289680622,31.34,80277.13,1.03,0.04034,0.00013,1.91928]
[1778289689177,31.33,80277.69,1.03,0.04039,0.00013,1.92124]
[1778289694187,31.33,80277.22,1.03,0.04014,0.00012,1.90893]
[1778289694288,31.33,80272.85,1.03,0.03959,0.00012,1.88777]
[1778289698254,31.33,80268.47,1.03,0.03905,0.00012,1.86675]
[1778289699649,31.33,80268.47,1.03,0.03905,0.00012,1.86675]
[1778289699677,31.33,80266.67,1.03,0.03884,0.00012,1.85821]
[1778289703277,31.33,80261.82,1.03,0.03825,0.00012,1.83535]
[1778289709320,31.33,80259.01,1.03,0.03793,0.00012,1.82267]
[1778289712409,31.34,80258.78,1.03,0.03791,0.00012,1.82178]
[1778289712511,31.34,80252.43,1.03,0.03716,0.00012,1.79222]
[1778289720465,31.34,80250.57,1.03,0.03697,0.00012,1.78484]
[1778289725441,31.35,80250.6,1.03,0.03699,0.00012,1.78564]
[1778289725542,31.35,80249.22,1.03,0.03684,0.00012,1.77941]
[1778289731543,31.35,80246.78,1.03,0.03658,0.00012,1.76917]
[1778289734563,31.36,80241.7,1.03,0.03601,0.00011,1.74646]
[1778289739599,31.36,80239.95,1.03,0.03584,0.00011,1.73975]
[1778289744633,31.37,80243.15,1.03,0.03623,0.00011,1.75535]
[1778289745640,31.37,80247.88,1.03,0.03678,0.00012,1.77707]
[1778289748661,31.37,80252.73,1.03,0.03736,0.00012,1.80003]
[1778289753696,31.37,80252.37,1.03,0.03715,0.00012,1.78942]
[1778289758731,31.38,80251.98,1.03,0.03712,0.00012,1.78816]
[1778289763766,31.38,80254.45,1.03,0.03742,0.00012,1.80011]
[1778289769808,31.38,80253.62,1.03,0.03733,0.00012,1.79676]
[1778289774843,31.38,80250.91,1.03,0.03703,0.00012,1.78465]
[1778289779880,31.39,80250.96,1.03,0.03705,0.00012,1.78538]
[1778289784913,31.39,80247.24,1.03,0.03663,0.00012,1.76882]
[1778289789949,31.39,80245.9,1.03,0.03649,0.00012,1.7633]
[1778289794984,31.4,80241.89,1.03,0.03605,0.00011,1.74575]
[1778289801028,31.4,80240.79,1.03,0.03595,0.00011,1.74185]
[1778289804048,31.41,80235.98,1.03,0.03542,0.00011,1.72069]
[1778289809084,31.42,80233.01,1.03,0.03512,0.00011,1.70854]
[1778289811099,31.42,80230.66,1.03,0.03469,0.00011,1.68935]
[1778289816133,31.43,80231.37,1.03,0.0348,0.00011,1.69387]
[1778289825196,31.44,80228.94,1.03,0.0346,0.00011,1.68554]
[1778289828161,31.44,80229.27,1.03,0.03465,0.00011,1.68783]
[1778289828262,31.44,80229.3,1.03,0.03466,0.00011,1.68796]
[1778289835271,31.45,80228.94,1.03,0.03467,0.00011,1.68826]
[1778289841308,31.46,80228.66,1.03,0.03468,0.00011,1.68863]
[1778289846343,31.47,80228.02,1.03,0.03464,0.00011,1.68713]
[1778289854399,31.48,80228.3,1.03,0.03472,0.00011,1.6905]
[1778289857623,31.49,80227.75,1.03,0.03467,0.00011,1.68858]
[1778289857724,31.49,80227.35,1.03,0.03464,0.00011,1.68707]
[1778289858364,31.49,80227.35,1.03,0.03464,0.00011,1.68707]
[1778289858465,31.49,80227.36,1.03,0.03464,0.00011,1.68738]
[1778289859181,31.49,80227.36,1.03,0.03464,0.00011,1.68738]
[1778289859433,31.49,80227.36,1.03,0.03465,0.00011,1.68765]
[1778289867490,31.5,80227.35,1.03,0.0347,0.00011,1.68976]
[1778289872525,31.51,80227.06,1.03,0.03453,0.00011,1.6806]
[1778289877565,31.52,80227.83,1.03,0.03465,0.00011,1.68537]
[1778289882600,31.53,80228.29,1.03,0.03473,0.00011,1.68874]
[1778289888642,31.53,80228.59,1.03,0.0348,0.00011,1.69164]
[1778289889425,31.53,80228.59,1.03,0.0348,0.00011,1.69164]
[1778289889648,31.54,80228.64,1.03,0.03482,0.00011,1.69213]
[1778289892239,31.54,80228.73,1.03,0.03483,0.00011,1.69279]
[1778289892670,31.54,80228.69,1.03,0.03484,0.00011,1.69312]
[1778289893618,31.54,80228.69,1.03,0.03484,0.00011,1.69312]
[1778289893683,31.54,80228.38,1.03,0.03481,0.00011,1.692]
[1778289902741,31.55,80228.4,1.03,0.03487,0.00011,1.69441]
[1778289908783,31.56,80228.54,1.03,0.03493,0.00011,1.69681]
[1778289918514,31.58,80228.56,1.03,0.03499,0.00011,1.69915]
[1778289923699,31.58,80228.58,1.03,0.03503,0.00011,1.70047]
[1778289928923,31.59,80229.68,1.03,0.03518,0.00011,1.70683]
[1778289933958,31.6,80229.63,1.03,0.03503,0.00011,1.69853]
[1778289935671,31.6,80229.68,1.03,0.03504,0.00011,1.69899]
[1778289938463,31.6,80228.78,1.03,0.03495,0.00011,1.69549]
[1778289942727,31.61,80229.17,1.03,0.03503,0.00011,1.69848]
[1778289942904,31.61,80229.17,1.03,0.03503,0.00011,1.69848]
[1778289943021,31.61,80229.06,1.03,0.03502,0.00011,1.69824]
[1778289944330,31.61,80231.88,1.03,0.03534,0.00011,1.71105]
[1778289945037,31.61,80234.34,1.03,0.03563,0.00011,1.72229]
[1778289950072,31.62,80235.76,1.03,0.03581,0.00011,1.72968]
[1778289955108,31.63,80234.01,1.03,0.03564,0.00011,1.72282]
[1778289961149,31.63,80233.08,1.03,0.03557,0.00011,1.71991]
[1778289966184,31.64,80232.85,1.03,0.03557,0.00011,1.71993]
[1778289973233,31.65,80233.47,1.03,0.03567,0.00011,1.72414]
[1778289978943,31.65,80233.85,1.03,0.03575,0.00011,1.72703]
[1778289984309,31.66,80233.68,1.03,0.03575,0.00011,1.72724]
[1778289990351,31.67,80233.57,1.03,0.03577,0.00011,1.72791]
[1778289995498,31.67,80233.38,1.03,0.03558,0.00011,1.71828]
[1778289995599,31.67,80233.2,1.03,0.03557,0.00011,1.71789]
[1778289996404,31.67,80233.2,1.03,0.03557,0.00011,1.71789]
[1778289996505,31.67,80233.18,1.03,0.03557,0.00011,1.71801]
[1778289997116,31.67,80233.18,1.03,0.03557,0.00011,1.71801]
[1778289997217,31.67,80233.17,1.03,0.03558,0.00011,1.71817]
[1778290003445,31.68,80233.2,1.03,0.03561,0.00011,1.71953]
[1778290008482,31.69,80233.03,1.03,0.03562,0.00011,1.71979]
[1778290018552,31.7,80233.2,1.03,0.03569,0.00011,1.72254]
[1778290023591,31.7,80241.56,1.03,0.03667,0.00012,1.76126]
[1778290028626,31.71,80244.9,1.03,0.03707,0.00012,1.77709]
[1778290033663,31.71,80244.29,1.03,0.03701,0.00012,1.7748]
[1778290037941,31.71,80244.8,1.03,0.03708,0.00012,1.77744]
[1778290038042,31.71,80245.04,1.03,0.03711,0.00012,1.77872]
[1778290043732,31.71,80244.18,1.03,0.03702,0.00012,1.77521]
[1778290045075,31.71,80244.18,1.03,0.03702,0.00012,1.77521]
[1778290045127,31.71,80244.08,1.03,0.03701,0.00012,1.77493]
[1778290045788,31.71,80244.08,1.03,0.03701,0.00012,1.77493]
[1778290045889,31.71,80243.97,1.03,0.037,0.00012,1.77442]
[1778290046596,31.71,80243.97,1.03,0.037,0.00012,1.77442]
[1778290046752,31.71,80243.86,1.03,0.03699,0.00012,1.774]
[1778290053802,31.72,80243.53,1.03,0.03678,0.00012,1.76359]
[1778290055671,31.72,80243.53,1.03,0.03678,0.00012,1.76359]
[1778290055772,31.72,80243.28,1.03,0.03676,0.00012,1.76261]
[1778290060851,31.72,80243.13,1.03,0.03675,0.00012,1.7624]
[1778290067903,31.73,80242.72,1.03,0.03672,0.00012,1.76117]
[1778290072017,31.73,80243.79,1.03,0.03685,0.00012,1.76631]
[1778290072034,31.73,80244.0,1.03,0.03688,0.00012,1.76743]
[1778290075204,31.73,80248.18,1.03,0.03737,0.00012,1.78679]
[1778290075959,31.73,80249.19,1.03,0.03749,0.00012,1.79149]
[1778290079116,31.73,80249.0,1.03,0.03747,0.00012,1.79071]
[1778290079217,31.73,80251.02,1.03,0.03771,0.00012,1.80007]
[1778290082218,31.73,80253.03,1.03,0.03795,0.00012,1.80947]
[1778290082662,31.73,80253.03,1.03,0.03795,0.00012,1.80947]
[1778290088357,31.73,80253.81,1.03,0.03805,0.00012,1.8132]
[1778290089080,31.73,80253.7,1.03,0.03803,0.00012,1.81271]
[1778290094115,31.73,80253.57,1.03,0.03802,0.00012,1.81221]
[1778290096831,31.73,80254.63,1.03,0.03815,0.00012,1.81717]
[1778290097135,31.73,80254.6,1.03,0.03814,0.00012,1.81704]
[1778290103178,31.73,80254.59,1.03,0.03815,0.00012,1.81708]
[1778290106151,31.73,80254.6,1.03,0.03815,0.00012,1.81716]
[1778290106199,31.73,80254.99,1.03,0.03819,0.00012,1.81899]
[1778290108315,31.73,80254.94,1.03,0.03819,0.00012,1.81877]
[1778290108318,31.73,80254.84,1.03,0.03818,0.00012,1.81832]
[1778290110500,31.73,80254.91,1.03,0.03819,0.00012,1.81865]
[1778290110599,31.73,80262.69,1.03,0.03912,0.00012,1.85514]
[1778290111508,31.73,80262.69,1.03,0.03912,0.00012,1.85514]
[1778290111609,31.73,80265.75,1.03,0.0393,0.00012,1.8598]
[1778290112655,31.73,80265.75,1.03,0.0393,0.00012,1.8598]
[1778290112931,31.73,80265.75,1.03,0.0393,0.00012,1.8598]
[1778290118457,31.73,80268.16,1.03,0.03959,0.00012,1.87087]
[1778290118547,31.73,80268.24,1.03,0.0396,0.00012,1.87118]
[1778290119274,31.73,80268.24,1.03,0.0396,0.00012,1.87118]
[1778290119692,31.73,80268.24,1.03,0.0396,0.00012,1.87118]
[1778290119793,31.73,80268.19,1.03,0.03959,0.00012,1.87087]
[1778290125338,31.73,80266.55,1.03,0.03938,0.00012,1.86272]
[1778290130373,31.73,80265.93,1.03,0.0393,0.00012,1.85951]
[1778290135410,31.72,80268.08,1.03,0.03955,0.00012,1.86939]
[1778290140445,31.72,80263.98,1.03,0.03904,0.00012,1.8497]
[1778290142457,31.72,80262.71,1.03,0.03889,0.00012,1.84368]
[1778290142562,31.72,80253.82,1.03,0.03782,0.00012,1.80214]
[1778290144490,31.72,80249.02,1.03,0.03726,0.00012,1.78011]
[1778290150158,31.73,80245.75,1.03,0.03689,0.00012,1.76569]
[1778290156558,31.73,80247.99,1.03,0.03717,0.00012,1.77653]
[1778290157613,31.73,80247.99,1.03,0.03717,0.00012,1.77653]
[1778290157714,31.73,80248.08,1.03,0.03718,0.00012,1.77703]
[1778290159193,31.73,80248.08,1.03,0.03718,0.00012,1.77703]
[1778290160112,31.73,80248.08,1.03,0.03718,0.00012,1.77703]
[1778290160826,31.73,80248.46,1.03,0.03723,0.00012,1.77905]
[1778290160927,31.73,80248.58,1.03,0.03725,0.00012,1.7796]
[1778290163969,31.73,80248.69,1.03,0.03726,0.00012,1.78029]
[1778290164070,31.73,80249.31,1.03,0.03734,0.00012,1.78331]
[1778290165585,31.73,80249.31,1.03,0.03734,0.00012,1.78331]
[1778290165687,31.73,80249.4,1.03,0.03735,0.00012,1.78381]
[1778290171668,31.74,80249.88,1.03,0.03724,0.00012,1.77696]
[1778290176700,31.74,80250.47,1.03,0.03732,0.00012,1.78014]
[1778290181735,31.74,80249.17,1.03,0.03718,0.00012,1.77466]
[1778290190622,31.74,80249.91,1.03,0.03727,0.00012,1.77836]
[1778290190802,31.75,80250.33,1.03,0.03734,0.00012,1.78088]
[1778290196845,31.75,80250.64,1.03,0.03739,0.00012,1.7829]
[1778290201883,31.75,80249.77,1.03,0.0373,0.00012,1.77941]
[1778290206987,31.76,80249.03,1.03,0.03722,0.00012,1.77643]
[1778290207023,31.76,80249.49,1.03,0.03728,0.00012,1.77865]
[1778290207660,31.76,80249.49,1.03,0.03728,0.00012,1.77865]
[1778290207925,31.76,80249.52,1.03,0.03729,0.00012,1.7789]
[1778290209567,31.76,80249.52,1.03,0.03729,0.00012,1.7789]
[1778290209668,31.76,80249.65,1.03,0.03731,0.00012,1.77971]
[1778290214974,31.76,80249.7,1.03,0.03733,0.00012,1.78046]
[1778290220013,31.76,80251.37,1.03,0.03753,0.00012,1.78866]
[1778290224037,31.77,80255.84,1.03,0.03807,0.00012,1.80963]
[1778290227256,31.77,80255.84,1.03,0.03807,0.00012,1.80963]
[1778290228065,31.77,80254.91,1.03,0.03797,0.00012,1.80552]
[1778290230644,31.77,80254.85,1.03,0.03796,0.00012,1.80535]
[1778290231086,31.77,80254.53,1.03,0.03774,0.00012,1.79429]
[1778290234109,31.77,80260.43,1.03,0.03844,0.00012,1.82183]
[1778290239142,31.77,80260.39,1.03,0.03844,0.00012,1.82176]
[1778290244177,31.77,80265.97,1.03,0.03912,0.00012,1.84798]
[1778290249213,31.77,80267.39,1.03,0.03929,0.00012,1.85451]
[1778290254247,31.77,80266.01,1.03,0.03912,0.00012,1.84782]
[1778290261298,31.77,80267.65,1.03,0.03931,0.00012,1.85526]
[1778290266333,31.76,80270.78,1.03,0.03969,0.00012,1.86979]
[1778290271366,31.76,80275.32,1.03,0.04024,0.00012,1.89108]
[1778290276312,31.76,80277.73,1.03,0.04053,0.00013,1.90241]
[1778290277132,31.76,80277.73,1.03,0.04053,0.00013,1.90241]
[1778290278485,31.76,80299.06,1.03,0.04328,0.00013,2.00646]
[1778290279807,31.76,80299.06,1.03,0.04328,0.00013,2.00646]
[1778290279908,31.76,80301.77,1.03,0.04363,0.00013,2.01975]
[1778290281300,31.76,80301.77,1.03,0.04363,0.00013,2.01975]
[1778290281357,31.75,80300.09,1.03,0.04339,0.00013,2.01084]
[1778290286470,31.75,80296.87,1.03,0.04293,0.00013,1.9935]
[1778290289228,31.75,80296.87,1.03,0.04293,0.00013,1.9935]
[1778290289250,31.74,80294.49,1.03,0.0426,0.00013,1.98092]
[1778290290596,31.74,80294.49,1.03,0.0426,0.00013,1.98092]
[1778290290603,31.74,80293.86,1.03,0.04251,0.00013,1.97755]
[1778290293631,31.74,80293.86,1.03,0.04251,0.00013,1.97755]
[1778290293732,31.74,80294.06,1.03,0.04231,0.00013,1.96763]
[1778290301218,31.73,80296.95,1.03,0.04264,0.00013,1.97991]
[1778290302299,31.73,80296.95,1.03,0.04264,0.00013,1.97991]
[1778290302400,31.73,80298.09,1.03,0.04278,0.00013,1.9853]
[1778290307619,31.72,80303.15,1.03,0.04341,0.00013,2.00914]
[1778290311287,31.71,80308.94,1.03,0.04416,0.00013,2.03699]
[1778290316681,31.7,80312.47,1.03,0.04459,0.00014,2.05328]
[1778290319794,31.7,80313.2,1.03,0.04468,0.00014,2.05636]
[1778290320153,31.7,80314.25,1.03,0.04481,0.00014,2.06139]
[1778290322373,31.69,80318.7,1.03,0.0454,0.00014,2.08314]
[1778290323232,31.69,80318.7,1.03,0.0454,0.00014,2.08314]
[1778290323333,31.69,80318.57,1.03,0.04537,0.00014,2.08214]
[1778290324935,31.69,80318.57,1.03,0.04537,0.00014,2.08214]
[1778290330002,31.68,80322.4,1.03,0.04586,0.00014,2.10041]
[1778290333265,31.68,80322.66,1.03,0.04586,0.00014,2.10032]
[1778290333366,31.67,80321.77,1.03,0.04572,0.00014,2.09506]
[1778290338836,31.66,80323.96,1.03,0.04598,0.00014,2.1046]
[1778290343871,31.66,80325.81,1.03,0.04619,0.00014,2.11239]
[1778290348906,31.65,80325.28,1.03,0.04606,0.00014,2.10788]
[1778290355961,31.63,80325.66,1.03,0.04584,0.00014,2.09696]
[1778290362003,31.62,80325.93,1.03,0.04582,0.00014,2.09636]
[1778290367044,31.61,80329.95,1.03,0.04634,0.00014,2.11542]
[1778290370065,31.61,80335.38,1.03,0.04708,0.00014,2.14265]
[1778290370936,31.61,80335.38,1.03,0.04708,0.00014,2.14265]
[1778290371072,31.61,80338.41,1.03,0.0475,0.00014,2.15814]
[1778290378917,31.6,80337.99,1.03,0.0474,0.00014,2.1542]
[1778290384165,31.58,80339.67,1.03,0.04753,0.00014,2.15919]
[1778290389350,31.57,80340.64,1.03,0.04762,0.00014,2.1626]
[1778290389453,31.57,80340.64,1.03,0.04762,0.00014,2.1626]
[1778290390212,31.56,80340.81,1.03,0.04763,0.00014,2.16265]
[1778290391217,31.56,80350.05,1.03,0.04896,0.00015,2.21127]
[1778290395335,31.55,80369.84,1.03,0.05187,0.00015,2.31592]
[1778290396223,31.55,80369.84,1.03,0.05187,0.00015,2.31592]
[1778290396323,31.54,80370.39,1.03,0.05194,0.00015,2.31829]
[1778290399404,31.54,80369.78,1.03,0.0518,0.00015,2.3136]
[1778290399492,31.53,80370.98,1.03,0.05197,0.00015,2.31954]
[1778290400669,31.53,80370.98,1.03,0.05197,0.00015,2.31954]
[1778290401441,31.53,80370.98,1.03,0.05197,0.00015,2.31954]
[1778290403782,31.52,80371.94,1.03,0.05205,0.00015,2.32219]
[1778290403792,31.52,80371.94,1.03,0.05205,0.00015,2.32219]
[1778290404579,31.52,80372.27,1.03,0.05208,0.00015,2.32333]
[1778290405519,31.51,80371.88,1.03,0.052,0.00015,2.3205]
[1778290409517,31.5,80369.78,1.03,0.05162,0.00015,2.30692]
[1778290409529,31.5,80369.78,1.03,0.05162,0.00015,2.30692]
[1778290410311,31.5,80369.78,1.03,0.05162,0.00015,2.30692]
[1778290410354,31.5,80368.58,1.03,0.05139,0.00015,2.299]
[1778290411654,31.49,80367.59,1.03,0.051,0.00015,2.28201]
[1778290416356,31.48,80365.34,1.03,0.05059,0.00015,2.26719]
[1778290416457,31.48,80365.04,1.03,0.05052,0.00015,2.26492]
[1778290421431,31.46,80360.46,1.03,0.04975,0.00015,2.237]
[1778290427473,31.44,80358.98,1.03,0.04943,0.00015,2.22551]
[1778290429492,31.44,80358.85,1.03,0.04939,0.00015,2.22423]
[1778290429590,31.44,80358.22,1.03,0.04928,0.00015,2.22026]
[1778290434521,31.42,80352.34,1.03,0.04834,0.00015,2.18593]
[1778290435433,31.42,80352.34,1.03,0.04834,0.00015,2.18593]
[1778290435531,31.42,80351.59,1.03,0.04821,0.00015,2.18141]
[1778290440564,31.41,80352.22,1.03,0.04823,0.00015,2.18218]
[1778290445599,31.39,80350.68,1.03,0.04794,0.00015,2.17145]
[1778290447613,31.39,80344.8,1.03,0.04706,0.00014,2.1394]
[1778290452284,31.38,80342.04,1.03,0.04663,0.00014,2.12366]
[1778290452367,31.38,80338.13,1.03,0.04607,0.00014,2.10284]
[1778290457692,31.37,80336.83,1.03,0.04582,0.00014,2.09395]
[1778290462728,31.36,80338.69,1.03,0.04604,0.00014,2.10189]
[1778290468774,31.35,80340.17,1.03,0.04619,0.00014,2.10748]
[1778290470788,31.34,80345.26,1.03,0.0469,0.00014,2.13342]
[1778290473809,31.34,80352.56,1.03,0.0477,0.00015,2.16017]
[1778290478504,31.33,80354.62,1.03,0.04797,0.00015,2.16977]
[1778290478847,31.33,80354.72,1.03,0.04796,0.00015,2.16937]
[1778290482483,31.32,80350.52,1.03,0.04729,0.00014,2.1453]
[1778290488566,31.31,80347.24,1.03,0.04678,0.00014,2.12631]
[1778290488914,31.3,80346.7,1.03,0.04668,0.00014,2.12267]
[1778290493954,31.29,80347.99,1.03,0.04681,0.00014,2.12741]
[1778290498987,31.28,80347.45,1.03,0.04667,0.00014,2.12251]
[1778290504028,31.27,80347.67,1.03,0.04665,0.00014,2.12164]
[1778290509067,31.26,80341.53,1.03,0.04572,0.00014,2.08747]
[1778290515106,31.25,80342.39,1.03,0.04578,0.00014,2.08986]
[1778290520150,31.24,80342.79,1.03,0.04579,0.00014,2.09021]
[1778290525184,31.23,80346.51,1.03,0.04627,0.00014,2.1079]
[1778290531226,31.22,80348.11,1.03,0.04623,0.00014,2.1035]
[1778290537267,31.21,80348.7,1.03,0.04625,0.00014,2.10441]
[1778290542303,31.2,80349.03,1.03,0.04625,0.00014,2.10435]
[1778290547339,31.19,80349.78,1.03,0.04631,0.00014,2.10651]
[1778290552373,31.18,80349.88,1.03,0.04627,0.00014,2.10526]
[1778290557412,31.17,80350.41,1.03,0.04629,0.00014,2.10594]
[1778290562443,31.16,80350.42,1.03,0.04624,0.00014,2.10426]
[1778290567478,31.15,80351.39,1.03,0.04634,0.00014,2.1076]
[1778290573118,31.14,80351.74,1.03,0.04634,0.00014,2.10769]
[1778290577549,31.13,80356.76,1.03,0.04701,0.00015,2.13244]
[1778290582584,31.12,80357.7,1.03,0.0471,0.00015,2.13545]
[1778290587620,31.11,80356.56,1.03,0.04688,0.00014,2.12744]
[1778290593665,31.1,80360.19,1.03,0.04712,0.00015,2.13363]
[1778290598701,31.09,80366.5,1.03,0.04798,0.00015,2.16512]
[1778290603734,31.08,80368.09,1.03,0.04815,0.00015,2.17118]
[1778290605449,31.08,80368.09,1.03,0.04815,0.00015,2.17118]
[1778290605457,31.08,80368.09,1.03,0.04815,0.00015,2.17118]
[1778290605541,31.07,80368.29,1.03,0.04815,0.00015,2.17126]
[1778290606838,31.07,80368.29,1.03,0.04815,0.00015,2.17126]
[1778290607620,31.07,80368.29,1.03,0.04815,0.00015,2.17126]
[1778290611660,31.06,80369.07,1.03,0.04821,0.00015,2.17342]
[1778290611789,31.05,80368.89,1.03,0.04816,0.00015,2.17142]
[1778290615319,31.05,80367.41,1.03,0.04791,0.00015,2.16244]
[1778290615420,31.05,80367.0,1.03,0.04784,0.00015,2.15974]
[1778290620637,31.04,80366.89,1.03,0.04776,0.00015,2.15715]
[1778290627903,31.01,80368.56,1.03,0.04789,0.00015,2.16164]
[1778290633543,31.0,80370.38,1.03,0.04807,0.00015,2.16837]
[1778290638982,30.98,80369.99,1.03,0.04794,0.00015,2.16372]
[1778290639991,30.98,80369.99,1.03,0.04794,0.00015,2.16372]
[1778290641137,30.98,80369.62,1.03,0.04787,0.00015,2.16122]
[1778290643010,30.98,80369.94,1.03,0.04789,0.00015,2.16193]
[1778290643178,30.98,80369.94,1.03,0.04789,0.00015,2.16193]
[1778290643751,30.98,80369.94,1.03,0.04789,0.00015,2.16193]
[1778290644689,30.97,80369.54,1.03,0.04781,0.00015,2.15876]
[1778290645456,30.97,80369.54,1.03,0.04781,0.00015,2.15876]
[1778290647302,30.97,80367.56,1.03,0.04749,0.00015,2.14712]
[1778290648707,30.96,80366.81,1.03,0.04736,0.00015,2.14261]
[1778290649355,30.96,80366.81,1.03,0.04735,0.00015,2.14213]
[1778290651302,30.96,80366.84,1.03,0.04733,0.00015,2.14131]
[1778290651422,30.96,80366.84,1.03,0.04733,0.00015,2.14131]
[1778290654475,30.95,80367.05,1.03,0.0471,0.00015,2.13034]
[1778290654483,30.95,80367.05,1.03,0.0471,0.00015,2.13034]
[1778290655809,30.94,80367.26,1.03,0.04711,0.00015,2.13052]
[1778290657557,30.94,80367.2,1.03,0.04708,0.00015,2.12972]
[1778290658062,30.94,80367.16,1.03,0.04705,0.00015,2.12856]
[1778290658172,30.94,80367.16,1.03,0.04705,0.00015,2.12856]
[1778290659597,30.94,80367.16,1.03,0.04705,0.00015,2.12856]
[1778290659698,30.93,80367.06,1.03,0.04701,0.00015,2.12708]
[1778290666228,30.92,80366.98,1.03,0.04692,0.00015,2.12385]
[1778290669977,30.91,80366.75,1.03,0.04686,0.00015,2.1217]
[1778290671892,30.91,80366.68,1.03,0.04683,0.00015,2.12041]
[1778290672393,30.91,80366.68,1.03,0.04683,0.00015,2.12041]
[1778290672494,30.9,80366.73,1.03,0.04681,0.00015,2.11975]
[1778290673945,30.9,80366.73,1.03,0.04681,0.00015,2.11975]
[1778290674285,30.9,80366.73,1.03,0.04678,0.00015,2.11884]
[1778290676496,30.9,80366.29,1.03,0.04671,0.00015,2.11604]
[1778290678023,30.89,80365.54,1.03,0.04657,0.00015,2.11114]
[1778290679249,30.89,80365.07,1.03,0.04649,0.00015,2.10819]
[1778290679350,30.89,80365.41,1.03,0.04653,0.00015,2.10956]
[1778290680084,30.89,80365.41,1.03,0.04653,0.00015,2.10956]
[1778290680326,30.88,80365.27,1.03,0.0465,0.00015,2.10837]
[1778290681711,30.88,80365.27,1.03,0.0465,0.00015,2.10837]
[1778290682143,30.88,80364.65,1.03,0.0464,0.00015,2.10463]
[1778290682807,30.88,80364.99,1.03,0.04643,0.00015,2.10599]
[1778290683347,30.88,80356.14,1.03,0.04515,0.00014,2.05884]
[1778290687585,30.87,80354.63,1.03,0.04491,0.00014,2.0499]
[1778290687589,30.87,80354.63,1.03,0.04491,0.00014,2.0499]
[1778290687685,30.87,80354.76,1.03,0.04491,0.00014,2.04989]
[1778290693676,30.86,80354.99,1.03,0.0449,0.00014,2.04972]
[1778290693690,30.86,80354.99,1.03,0.0449,0.00014,2.04972]
[1778290693777,30.86,80354.91,1.03,0.04487,0.00014,2.04864]
[1778290697312,30.85,80352.53,1.03,0.04452,0.00014,2.03558]
[1778290697447,30.85,80349.71,1.03,0.04411,0.00014,2.02063]
[1778290702480,30.85,80349.56,1.03,0.04406,0.00014,2.01845]
[1778290707514,30.84,80348.84,1.03,0.04392,0.00014,2.01335]
[1778290709779,30.84,80346.95,1.03,0.04365,0.00014,2.00333]
[1778290709880,30.83,80347.04,1.03,0.04365,0.00014,2.00329]
[1778290715081,30.83,80347.58,1.03,0.04349,0.00014,1.99477]
[1778290715244,30.83,80347.58,1.03,0.04349,0.00014,1.99477]
[1778290715571,30.83,80347.55,1.03,0.04348,0.00014,1.99438]
[1778290716545,30.83,80347.55,1.03,0.04348,0.00014,1.99438]
[1778290716549,30.83,80347.55,1.03,0.04348,0.00014,1.99438]
[1778290716646,30.83,80344.17,1.03,0.043,0.00014,1.97662]
[1778290724509,30.82,80343.65,1.03,0.04291,0.00014,1.97338]
[1778290724610,30.82,80343.98,1.03,0.04294,0.00014,1.97432]
[1778290729829,30.81,80344.67,1.03,0.04301,0.00014,1.97693]
[1778290730547,30.81,80344.37,1.03,0.04296,0.00014,1.97521]
[1778290735711,30.81,80347.32,1.03,0.04334,0.00014,1.98918]
[1778290740746,30.8,80345.18,1.03,0.04302,0.00014,1.97722]
[1778290746787,30.8,80344.36,1.03,0.04288,0.00014,1.97194]
[1778290751823,30.79,80344.46,1.03,0.04287,0.00014,1.97159]
[1778290753838,30.79,80337.41,1.03,0.0419,0.00013,1.93552]
[1778290756858,30.79,80332.97,1.03,0.0413,0.00013,1.91295]
[1778290758603,30.79,80333.43,1.03,0.04136,0.00013,1.91519]
[1778290764541,30.79,80335.04,1.03,0.04157,0.00013,1.92289]
[1778290768942,30.79,80330.38,1.03,0.04094,0.00013,1.89942]
[1778290774610,30.79,80334.09,1.03,0.04123,0.00013,1.90785]
[1778290780019,30.79,80335.63,1.03,0.04144,0.00013,1.9155]
[1778290782176,30.79,80336.01,1.03,0.04149,0.00013,1.9174]
[1778290788075,30.78,80337.78,1.03,0.04172,0.00013,1.92617]
[1778290793110,30.78,80337.13,1.03,0.04163,0.00013,1.92279]
[1778290798146,30.78,80338.63,1.03,0.04183,0.00013,1.93023]
[1778290803179,30.78,80339.38,1.03,0.04193,0.00013,1.93387]
[1778290804711,30.78,80339.38,1.03,0.04193,0.00013,1.93387]
[1778290804812,30.78,80344.63,1.03,0.04263,0.00014,1.96036]
[1778290805528,30.78,80344.63,1.03,0.04263,0.00014,1.96036]
[1778290811236,30.78,80344.41,1.03,0.04259,0.00014,1.95874]
[1778290816275,30.78,80341.5,1.03,0.04219,0.00014,1.94365]
[1778290824964,30.77,80341.75,1.03,0.04221,0.00014,1.94438]
[1778290830374,30.77,80344.17,1.03,0.04253,0.00014,1.95635]
[1778290836415,30.77,80344.69,1.03,0.04238,0.00014,1.94827]
[1778290841450,30.77,80344.01,1.03,0.04227,0.00014,1.94444]
[1778290846485,30.77,80346.48,1.03,0.0426,0.00014,1.95654]
[1778290851521,30.76,80344.63,1.03,0.04233,0.00014,1.94665]
[1778290856555,30.76,80343.96,1.03,0.04223,0.00014,1.94283]
[1778290861590,30.76,80341.55,1.03,0.04189,0.00013,1.93023]
[1778290862257,30.76,80341.55,1.03,0.04189,0.00013,1.93023]
[1778290862598,30.76,80336.89,1.03,0.04127,0.00013,1.90671]
[1778290863215,30.76,80336.89,1.03,0.04127,0.00013,1.90671]
[1778290863604,30.76,80332.06,1.03,0.04063,0.00013,1.88257]
[1778290867632,30.76,80340.25,1.03,0.04172,0.00013,1.92367]
[1778290873676,30.76,80339.93,1.03,0.04167,0.00013,1.92183]
[1778290878710,30.76,80340.74,1.03,0.04177,0.00013,1.92571]
[1778290883747,30.76,80339.56,1.03,0.04161,0.00013,1.91948]
[1778290884754,30.76,80344.54,1.03,0.04228,0.00014,1.94461]
[1778290889789,30.75,80344.09,1.03,0.0422,0.00014,1.94183]
[1778290891803,30.75,80343.01,1.03,0.04184,0.00013,1.92587]
[1778290896837,30.75,80343.18,1.03,0.04186,0.00013,1.92632]
[1778290900869,30.75,80347.54,1.03,0.04244,0.00014,1.94805]
[1778290905905,30.74,80348.26,1.03,0.04252,0.00014,1.95117]
[1778290910941,30.74,80349.06,1.03,0.04262,0.00014,1.95467]
[1778290915977,30.74,80348.6,1.03,0.04254,0.00014,1.9518]
[1778290917616,30.74,80351.51,1.03,0.04294,0.00014,1.96657]
[1778290919000,30.74,80368.18,1.03,0.04527,0.00014,2.05281]
[1778290920026,30.74,80368.18,1.03,0.04527,0.00014,2.05281]
[1778290920675,30.73,80367.14,1.03,0.04511,0.00014,2.04707]
[1778290921477,30.73,80366.95,1.03,0.04508,0.00014,2.0458]
[1778290922018,30.73,80365.83,1.03,0.04491,0.00014,2.03965]
[1778290928061,30.72,80366.33,1.03,0.04494,0.00014,2.04065]
[1778290929403,30.72,80366.33,1.03,0.04494,0.00014,2.04065]
[1778290929503,30.72,80363.06,1.03,0.04447,0.00014,2.02327]
[1778290934387,30.72,80362.56,1.03,0.04437,0.00014,2.01971]
[1778290937681,30.71,80361.45,1.03,0.0442,0.00014,2.01344]
[1778290937760,30.71,80361.17,1.03,0.04415,0.00014,2.0115]
[1778290939775,30.71,80360.44,1.03,0.04404,0.00014,2.00746]
[1778290939782,30.71,80360.21,1.03,0.044,0.00014,2.00603]
[1778290943453,30.71,80359.81,1.03,0.04392,0.00014,2.00324]
[1778290943554,30.7,80359.3,1.03,0.04385,0.00014,2.00036]
[1778290949209,30.7,80358.13,1.03,0.04364,0.00014,1.99288]
[1778290951424,30.7,80357.29,1.03,0.04352,0.00014,1.98831]
[1778290951522,30.69,80348.44,1.03,0.04209,0.00014,1.93247]
[1778290957265,30.69,80346.99,1.03,0.04187,0.00014,1.92435]
[1778290962304,30.69,80348.07,1.03,0.042,0.00014,1.92921]
[1778290964179,30.69,80348.69,1.03,0.04208,0.00014,1.93222]
[1778290967005,30.68,80349.8,1.03,0.04222,0.00014,1.93747]
[1778290976401,30.68,80353.38,1.03,0.04267,0.00014,1.95419]
[1778290981439,30.67,80357.46,1.03,0.04321,0.00014,1.97424]
[1778290986474,30.66,80356.52,1.03,0.04304,0.00014,1.968]
[1778290990501,30.66,80351.07,1.03,0.04226,0.00014,1.93896]
[1778290993528,30.65,80345.76,1.03,0.04152,0.00013,1.91135]
[1778290998563,30.65,80344.73,1.03,0.04136,0.00013,1.90517]
[1778291003598,30.64,80343.97,1.03,0.04123,0.00013,1.90044]
[1778291004332,30.64,80343.97,1.03,0.04123,0.00013,1.90044]
[1778291005613,30.64,80350.21,1.03,0.04206,0.00014,1.93163]
[1778291006498,30.64,80350.21,1.03,0.04206,0.00014,1.93163]
[1778291006620,30.64,80357.3,1.03,0.04303,0.00014,1.96767]
[1778291011654,30.63,80355.55,1.03,0.04254,0.00014,1.94695]
[1778291016716,30.63,80352.46,1.03,0.04208,0.00014,1.92987]
[1778291021750,30.62,80349.67,1.03,0.04166,0.00014,1.91422]
[1778291026030,30.62,80349.33,1.03,0.0416,0.00014,1.91186]
[1778291026127,30.61,80350.34,1.03,0.04173,0.00014,1.91655]
[1778291028559,30.61,80350.34,1.03,0.04173,0.00014,1.91655]
[1778291028901,30.61,80350.34,1.03,0.04173,0.00014,1.91655]
[1778291029001,30.61,80350.4,1.03,0.04172,0.00014,1.91632]
[1778291029314,30.61,80350.4,1.03,0.04172,0.00014,1.91632]
[1778291030121,30.61,80350.4,1.03,0.04172,0.00014,1.91632]
[1778291029808,30.61,80350.49,1.03,0.04173,0.00014,1.91677]
[1778291030813,30.61,80350.48,1.03,0.04173,0.00014,1.91661]
[1778291031540,30.61,80350.48,1.03,0.04173,0.00014,1.91661]
[1778291032002,30.61,80350.52,1.03,0.04173,0.00014,1.91659]
[1778291032461,30.61,80350.52,1.03,0.04173,0.00014,1.91659]
[1778291032827,30.61,80350.53,1.03,0.04173,0.00014,1.91664]
[1778291037830,30.61,80349.89,1.03,0.04163,0.00014,1.91277]
[1778291037931,30.6,80350.73,1.03,0.04174,0.00014,1.91692]
[1778291038280,30.6,80350.73,1.03,0.04174,0.00014,1.91692]
[1778291038871,30.6,80350.73,1.03,0.04173,0.00014,1.91681]
[1778291046513,30.6,80350.25,1.03,0.04165,0.00014,1.91355]
[1778291051963,30.6,80356.92,1.03,0.04254,0.00014,1.947]
[1778291052401,30.6,80356.92,1.03,0.04254,0.00014,1.947]
[1778291052970,30.6,80357.04,1.03,0.04256,0.00014,1.94747]
[1778291059011,30.59,80360.21,1.03,0.04297,0.00014,1.96286]
[1778291066654,30.59,80356.63,1.03,0.04244,0.00014,1.9433]
[1778291074117,30.58,80350.87,1.03,0.04142,0.00014,1.90259]
[1778291079152,30.58,80348.16,1.03,0.04104,0.00013,1.88824]
[1778291084186,30.57,80350.85,1.03,0.04138,0.00013,1.90108]
[1778291089222,30.57,80351.04,1.03,0.04139,0.00014,1.90132]
[1778291091058,30.57,80351.04,1.03,0.04139,0.00014,1.90132]
[1778291091067,30.57,80351.04,1.03,0.04139,0.00014,1.90132]
[1778291091159,30.57,80350.9,1.03,0.04136,0.00013,1.90034]
[1778291094043,30.57,80351.05,1.03,0.04138,0.00014,1.90097]
[1778291094143,30.56,80351.22,1.03,0.04139,0.00014,1.90156]
[1778291095616,30.56,80351.22,1.03,0.04139,0.00014,1.90156]
[1778291095662,30.56,80350.84,1.03,0.04134,0.00013,1.89951]
[1778291097722,30.56,80351.11,1.03,0.04137,0.00014,1.90074]
[1778291097728,30.56,80351.11,1.03,0.04137,0.00014,1.90074]
[1778291097822,30.56,80351.11,1.03,0.04137,0.00014,1.90061]
[1778291100566,30.56,80351.25,1.03,0.04138,0.00014,1.90119]
[1778291100575,30.56,80351.25,1.03,0.04138,0.00014,1.90119]
[1778291100667,30.56,80349.28,1.03,0.04111,0.00013,1.89101]
[1778291106933,30.56,80348.35,1.03,0.04097,0.00013,1.88577]
[1778291109958,30.56,80348.58,1.03,0.041,0.00013,1.88684]
[1778291109966,30.56,80348.58,1.03,0.041,0.00013,1.88684]
[1778291110021,30.56,80349.28,1.03,0.04109,0.00013,1.89019]
[1778291117003,30.55,80349.35,1.03,0.04108,0.00013,1.88998]
[1778291123460,30.55,80350.6,1.03,0.04124,0.00013,1.89575]
[1778291128496,30.55,80352.22,1.03,0.04144,0.00014,1.9035]
[1778291133531,30.55,80352.15,1.03,0.04122,0.00013,1.89256]
[1778291139573,30.54,80352.77,1.03,0.04129,0.00014,1.89531]
[1778291142597,30.54,80344.2,1.03,0.04014,0.00013,1.85227]
[1778291147631,30.54,80345.33,1.03,0.04029,0.00013,1.85793]
[1778291152665,30.54,80344.97,1.03,0.04025,0.00013,1.85614]
[1778291153510,30.54,80344.97,1.03,0.04025,0.00013,1.85614]
[1778291153673,30.54,80344.9,1.03,0.04024,0.00013,1.8558]
[1778291159585,30.54,80346.84,1.03,0.0405,0.00013,1.86548]
[1778291159717,30.54,80347.26,1.03,0.04055,0.00013,1.86756]
[1778291160302,30.54,80347.26,1.03,0.04055,0.00013,1.86756]
[1778291160724,30.54,80347.49,1.03,0.04058,0.00013,1.8687]
[1778291167305,30.54,80346.27,1.03,0.04042,0.00013,1.86257]
[1778291167353,30.54,80346.39,1.03,0.04043,0.00013,1.86315]
[1778291172807,30.54,80346.49,1.03,0.04045,0.00013,1.86362]
[1778291179855,30.54,80346.02,1.03,0.04038,0.00013,1.86123]
[1778291184891,30.54,80346.0,1.03,0.04038,0.00013,1.8611]
[1778291189926,30.54,80345.44,1.03,0.0403,0.00013,1.8583]
[1778291191939,30.54,80344.19,1.03,0.03994,0.00013,1.84199]
[1778291196976,30.54,80344.25,1.03,0.03995,0.00013,1.84238]
[1778291198775,30.54,80344.27,1.03,0.03995,0.00013,1.8425]
[1778291198993,30.54,80344.18,1.03,0.03994,0.00013,1.84207]
[1778291204024,30.54,80345.8,1.03,0.04015,0.00013,1.85018]
[1778291212080,30.54,80344.88,1.03,0.04003,0.00013,1.84564]
[1778291213272,30.54,80344.88,1.03,0.04003,0.00013,1.84564]
[1778291213373,30.54,80344.84,1.03,0.04003,0.00013,1.84545]
[1778291219129,30.54,80344.49,1.03,0.03998,0.00013,1.84373]
[1778291224164,30.54,80345.01,1.03,0.04005,0.00013,1.8463]
[1778291229199,30.54,80344.7,1.03,0.04001,0.00013,1.84471]
[1778291235242,30.54,80344.07,1.03,0.03992,0.00013,1.84153]
[1778291240720,30.54,80343.99,1.03,0.03991,0.00013,1.8411]
[1778291241283,30.54,80343.22,1.03,0.03981,0.00013,1.83728]
[1778291246321,30.54,80344.87,1.03,0.04003,0.00013,1.84541]
[1778291252362,30.54,80345.03,1.03,0.03984,0.00013,1.83599]
[1778291257398,30.54,80345.62,1.03,0.03992,0.00013,1.83886]
[1778291262432,30.54,80345.02,1.03,0.03984,0.00013,1.83585]
[1778291268064,30.54,80344.68,1.03,0.03979,0.00013,1.83412]
[1778291275523,30.54,80345.19,1.03,0.03986,0.00013,1.83655]
[1778291277156,30.54,80345.19,1.03,0.03986,0.00013,1.83655]
[1778291277257,30.54,80344.56,1.03,0.03977,0.00013,1.83342]
[1778291283579,30.54,80344.78,1.03,0.0398,0.00013,1.83445]
[1778291288615,30.54,80344.07,1.03,0.03971,0.00013,1.83091]
[1778291290630,30.54,80349.55,1.03,0.04043,0.00013,1.85808]
[1778291295665,30.54,80352.52,1.03,0.04082,0.00013,1.87258]
[1778291296757,30.54,80352.52,1.03,0.04082,0.00013,1.87258]
[1778291296776,30.54,80353.51,1.03,0.04095,0.00013,1.87748]
[1778291304727,30.53,80353.97,1.03,0.04099,0.00013,1.87917]
[1778291309765,30.53,80358.15,1.03,0.04155,0.00014,1.89985]
[1778291313408,30.53,80359.51,1.03,0.04152,0.00014,1.89622]
[1778291312786,30.53,80355.08,1.03,0.04091,0.00013,1.87378]
[1778291313792,30.53,80353.4,1.03,0.04069,0.00013,1.86529]
[1778291318829,30.53,80354.07,1.03,0.04077,0.00013,1.86838]
[1778291323000,30.53,80353.49,1.03,0.04069,0.00013,1.86531]
[1778291323725,30.53,80354.03,1.03,0.04076,0.00013,1.86797]
[1778291328898,30.53,80354.45,1.03,0.04081,0.00013,1.86973]
[1778291335948,30.52,80357.63,1.03,0.04122,0.00014,1.88527]
[1778291341994,30.52,80357.32,1.03,0.04117,0.00014,1.88323]
[1778291347029,30.52,80363.42,1.03,0.04199,0.00014,1.91371]
[1778291352064,30.51,80366.9,1.03,0.04245,0.00014,1.93084]
[1778291357532,30.51,80369.46,1.03,0.04279,0.00014,1.94345]
[1778291357545,30.51,80369.46,1.03,0.04279,0.00014,1.94345]
[1778291358108,30.51,80370.63,1.03,0.04295,0.00014,1.94919]
[1778291364148,30.5,80373.07,1.03,0.04327,0.00014,1.96088]
[1778291369183,30.5,80375.08,1.03,0.04353,0.00014,1.97052]
[1778291373990,30.5,80376.96,1.03,0.04356,0.00014,1.96919]
[1778291374001,30.5,80376.96,1.03,0.04356,0.00014,1.96919]
[1778291374219,30.5,80376.64,1.03,0.04351,0.00014,1.96737]
[1778291380263,30.49,80377.52,1.03,0.04361,0.00014,1.97106]
[1778291385301,30.49,80378.01,1.03,0.04366,0.00014,1.97288]
[1778291390332,30.48,80378.09,1.03,0.04365,0.00014,1.97259]
[1778291395367,30.48,80379.82,1.03,0.04388,0.00014,1.98087]
[1778291400427,30.48,80377.4,1.03,0.04352,0.00014,1.96769]
[1778291400506,30.48,80377.46,1.03,0.04352,0.00014,1.96774]
[1778291406447,30.47,80378.99,1.03,0.04372,0.00014,1.9749]
[1778291411480,30.47,80378.49,1.03,0.04363,0.00014,1.9716]
[1778291416516,30.46,80371.68,1.03,0.04265,0.00014,1.93577]
[1778291421404,30.46,80372.13,1.03,0.04271,0.00014,1.93779]
[1778291421550,30.46,80372.27,1.03,0.04272,0.00014,1.93844]
[1778291422773,30.46,80371.76,1.03,0.04265,0.00014,1.93575]
[1778291423565,30.46,80371.41,1.03,0.0426,0.00014,1.93388]
[1778291424395,30.46,80371.41,1.03,0.0426,0.00014,1.93388]
[1778291424571,30.46,80371.5,1.03,0.04261,0.00014,1.93428]
[1778291425714,30.46,80371.5,1.03,0.04261,0.00014,1.93428]
[1778291425813,30.46,80372.24,1.03,0.04271,0.00014,1.93803]
[1778291431311,30.46,80372.41,1.03,0.04273,0.00014,1.93872]
[1778291431412,30.46,80373.28,1.03,0.04264,0.00014,1.93259]
[1778291432146,30.46,80373.28,1.03,0.04264,0.00014,1.93259]
[1778291432246,30.46,80372.94,1.03,0.04259,0.00014,1.93084]
[1778291438656,30.46,80374.56,1.03,0.04281,0.00014,1.93888]
[1778291439558,30.46,80374.56,1.03,0.04281,0.00014,1.93888]
[1778291439269,30.46,80374.81,1.03,0.04284,0.00014,1.94005]
[1778291440234,30.46,80374.81,1.03,0.04284,0.00014,1.94005]
[1778291443092,30.46,80374.83,1.03,0.04284,0.00014,1.94009]
[1778291443193,30.46,80375.19,1.03,0.04289,0.00014,1.94176]
[1778291443834,30.46,80375.19,1.03,0.04289,0.00014,1.94176]
[1778291443935,30.46,80378.2,1.03,0.04331,0.00014,1.95729]
[1778291444667,30.46,80378.2,1.03,0.04331,0.00014,1.95729]
[1778291444766,30.46,80384.81,1.03,0.04425,0.00014,1.99173]
[1778291445708,30.46,80384.81,1.03,0.04425,0.00014,1.99173]
[1778291445998,30.46,80384.81,1.03,0.04425,0.00014,1.99173]
[1778291447732,30.45,80391.16,1.03,0.04516,0.00015,2.02477]
[1778291452768,30.45,80389.91,1.03,0.04495,0.00015,2.01716]
[1778291454187,30.45,80389.91,1.03,0.04495,0.00015,2.01716]
[1778291454249,30.45,80389.91,1.03,0.04495,0.00015,2.01716]
[1778291454350,30.45,80394.66,1.03,0.04564,0.00015,2.04225]
[1778291455098,30.45,80394.66,1.03,0.04564,0.00015,2.04225]
[1778291455168,30.45,80402.1,1.03,0.04675,0.00015,2.08201]
[1778291459411,30.44,80411.15,1.03,0.04809,0.00015,2.13006]
[1778291460823,30.43,80415.3,1.03,0.04871,0.00016,2.15216]
[1778291465858,30.43,80412.29,1.03,0.04819,0.00015,2.13373]
[1778291470898,30.42,80412.8,1.03,0.04822,0.00015,2.13475]
[1778291475932,30.41,80417.95,1.03,0.04897,0.00016,2.16142]
[1778291477431,30.41,80417.95,1.03,0.04897,0.00016,2.16142]
[1778291477518,30.4,80425.66,1.03,0.05016,0.00016,2.20358]
[1778291478184,30.4,80425.66,1.03,0.05016,0.00016,2.20358]
[1778291478265,30.4,80426.68,1.03,0.05033,0.00016,2.20932]
[1778291481972,30.39,80421.98,1.03,0.04953,0.00016,2.1812]
[1778291485092,30.39,80420.3,1.03,0.04924,0.00016,2.17103]
[1778291485188,30.39,80420.23,1.03,0.04922,0.00016,2.17024]
[1778291488017,30.38,80415.41,1.03,0.04843,0.00016,2.14235]
[1778291491326,30.38,80410.06,1.03,0.04735,0.00015,2.10106]
[1778291493054,30.37,80405.31,1.03,0.04662,0.00015,2.07463]
[1778291498105,30.37,80403.58,1.03,0.04632,0.00015,2.06405]
[1778291503160,30.36,80406.07,1.03,0.04667,0.00015,2.07648]
[1778291503166,30.36,80406.07,1.03,0.04667,0.00015,2.07648]
[1778291503267,30.36,80406.07,1.03,0.04666,0.00015,2.0762]
[1778291509170,30.35,80404.16,1.03,0.04633,0.00015,2.06422]
[1778291513668,30.35,80403.26,1.03,0.04617,0.00015,2.05855]
[1778291513721,30.35,80402.7,1.03,0.04608,0.00015,2.05527]
[1778291513796,30.35,80402.7,1.03,0.04608,0.00015,2.05527]
[1778291515214,30.34,80410.63,1.03,0.04726,0.00015,2.09774]
[1778291517913,30.34,80413.34,1.03,0.04766,0.00015,2.11188]
[1778291518235,30.34,80413.88,1.03,0.04773,0.00015,2.11449]
[1778291523269,30.33,80415.77,1.03,0.04797,0.00015,2.12307]
[1778291528303,30.32,80415.91,1.03,0.04794,0.00015,2.12207]
[1778291532515,30.32,80417.74,1.03,0.04821,0.00016,2.13145]
[1778291532546,30.31,80415.87,1.03,0.04789,0.00015,2.12009]
[1778291536555,30.31,80413.27,1.03,0.04747,0.00015,2.10517]
[1778291536656,30.3,80407.61,1.03,0.04659,0.00015,2.07374]
[1778291542402,30.3,80405.65,1.03,0.04626,0.00015,2.06192]
[1778291548443,30.29,80404.39,1.03,0.04603,0.00015,2.05369]
[1778291553481,30.28,80404.73,1.03,0.04583,0.00015,2.04357]
[1778291558513,30.28,80402.0,1.03,0.04539,0.00015,2.02782]
[1778291559042,30.28,80402.0,1.03,0.04539,0.00015,2.02782]
[1778291559048,30.28,80402.0,1.03,0.04539,0.00015,2.02782]
[1778291559107,30.28,80402.09,1.03,0.0454,0.00015,2.0281]
[1778291562223,30.27,80404.17,1.03,0.04569,0.00015,2.03863]
[1778291562227,30.27,80404.17,1.03,0.04569,0.00015,2.03863]
[1778291562541,30.27,80408.34,1.03,0.04631,0.00015,2.06113]
[1778291567580,30.27,80409.42,1.03,0.04643,0.00015,2.06542]
[1778291572615,30.26,80410.07,1.03,0.04649,0.00015,2.0676]
[1778291577652,30.25,80410.91,1.03,0.04658,0.00015,2.07079]
[1778291580945,30.25,80409.76,1.03,0.04639,0.00015,2.06403]
[1778291581679,30.25,80409.76,1.03,0.04638,0.00015,2.06352]
[1778291586713,30.24,80410.08,1.03,0.04639,0.00015,2.06398]
[1778291591748,30.23,80408.77,1.03,0.04616,0.00015,2.05565]
[1778291596783,30.23,80409.3,1.03,0.04621,0.00015,2.05728]
[1778291601840,30.22,80409.33,1.03,0.04618,0.00015,2.05647]
[1778291607872,30.21,80414.77,1.03,0.04696,0.00015,2.08415]
[1778291612906,30.21,80415.04,1.03,0.04673,0.00015,2.07335]
[1778291617941,30.2,80414.38,1.03,0.04659,0.00015,2.06843]
[1778291622976,30.19,80414.01,1.03,0.0465,0.00015,2.0651]
[1778291628262,30.19,80414.2,1.03,0.0465,0.00015,2.06508]
[1778291634053,30.18,80412.37,1.03,0.04617,0.00015,2.05338]
[1778291637076,30.17,80401.71,1.03,0.04457,0.00015,1.99552]
[1778291639771,30.17,80400.06,1.03,0.04432,0.00015,1.98662]
[1778291640682,30.17,80401.98,1.03,0.04459,0.00015,1.99637]
[1778291641963,30.17,80401.98,1.03,0.04459,0.00015,1.99637]
[1778291642109,30.17,80403.6,1.03,0.04483,0.00015,2.00484]
[1778291644623,30.17,80413.21,1.03,0.04625,0.00015,2.05616]
[1778291650754,30.16,80415.24,1.03,0.04651,0.00015,2.06544]
[1778291657167,30.15,80416.39,1.03,0.04666,0.00015,2.07071]
[1778291665271,30.14,80418.36,1.03,0.04689,0.00015,2.079]
[1778291670306,30.13,80418.64,1.03,0.0469,0.00015,2.07935]
[1778291671312,30.13,80417.56,1.03,0.0465,0.00015,2.06237]
[1778291674335,30.13,80413.39,1.03,0.04585,0.00015,2.03906]
[1778291675480,30.13,80413.39,1.03,0.04585,0.00015,2.03906]
[1778291675580,30.13,80403.17,1.03,0.04433,0.00015,1.98406]
[1778291681384,30.13,80402.88,1.03,0.04426,0.00015,1.98188]
[1778291686418,30.12,80403.66,1.03,0.04437,0.00015,1.98551]
[1778291691453,30.12,80405.46,1.03,0.04461,0.00015,1.99449]
[1778291693955,30.12,80406.03,1.03,0.04469,0.00015,1.99728]
[1778291694473,30.12,80406.32,1.03,0.04473,0.00015,1.99869]
[1778291699509,30.11,80404.03,1.03,0.04437,0.00015,1.98581]
[1778291701001,30.11,80404.57,1.03,0.04445,0.00015,1.98857]
[1778291701743,30.11,80404.57,1.03,0.04445,0.00015,1.98857]
[1778291710091,30.11,80404.94,1.03,0.04448,0.00015,1.98958]
[1778291715623,30.1,80404.33,1.03,0.04437,0.00015,1.98554]
[1778291721157,30.1,80404.84,1.03,0.04442,0.00015,1.9877]
[1778291726702,30.1,80405.48,1.03,0.0445,0.00015,1.99029]
[1778291731735,30.09,80406.55,1.03,0.04442,0.00015,1.98471]
[1778291738783,30.09,80406.94,1.03,0.04445,0.00015,1.98603]
[1778291742637,30.09,80405.71,1.03,0.04426,0.00015,1.97919]
[1778291742811,30.09,80402.75,1.03,0.04383,0.00015,1.96342]
[1778291747847,30.09,80401.28,1.03,0.04361,0.00015,1.95538]
[1778291748854,30.09,80395.59,1.03,0.04279,0.00014,1.9255]
[1778291753892,30.09,80391.71,1.03,0.04224,0.00014,1.90542]
[1778291756910,30.09,80387.15,1.03,0.0416,0.00014,1.88192]
[1778291761610,30.09,80380.82,1.03,0.04073,0.00014,1.84994]
[1778291766980,30.09,80378.31,1.03,0.04041,0.00014,1.83786]
[1778291770002,30.1,80371.01,1.03,0.03943,0.00013,1.80156]
[1778291771680,30.1,80366.33,1.03,0.03882,0.00013,1.77849]
[1778291774030,30.1,80361.6,1.03,0.03821,0.00013,1.75581]
[1778291779065,30.11,80364.79,1.03,0.03866,0.00013,1.77271]
[1778291782178,30.11,80370.66,1.03,0.03946,0.00013,1.80241]
[1778291788302,30.11,80368.64,1.03,0.03921,0.00013,1.79309]
[1778291796185,30.12,80367.42,1.03,0.03888,0.00013,1.77846]
[1778291801890,30.13,80367.55,1.03,0.03893,0.00013,1.78017]
[1778291808269,30.13,80366.79,1.03,0.03885,0.00013,1.77746]
[1778291811959,30.14,80362.02,1.03,0.03825,0.00013,1.75472]
[1778291814312,30.14,80357.09,1.03,0.03762,0.00013,1.73113]
[1778291819346,30.15,80357.82,1.03,0.03775,0.00013,1.73591]
[1778291824380,30.15,80356.35,1.03,0.03759,0.00013,1.72999]
[1778291829418,30.16,80355.48,1.03,0.03751,0.00013,1.72706]
[1778291834456,30.17,80356.13,1.03,0.03763,0.00013,1.73149]
[1778291839489,30.18,80355.7,1.03,0.03761,0.00013,1.73067]
[1778291844524,30.18,80355.15,1.03,0.03757,0.00013,1.72927]
[1778291849560,30.19,80352.5,1.03,0.03727,0.00013,1.71772]
[1778291854596,30.2,80351.55,1.03,0.03698,0.00013,1.70457]
[1778291861645,30.21,80351.29,1.03,0.037,0.00013,1.70529]
[1778291872722,30.22,80350.98,1.03,0.03704,0.00013,1.70683]
[1778291879771,30.23,80350.61,1.03,0.03704,0.00013,1.70696]
[1778291884814,30.24,80346.59,1.03,0.03657,0.00013,1.68909]
[1778291889846,30.25,80344.77,1.03,0.03639,0.00013,1.68198]
[1778291894881,30.26,80346.32,1.03,0.03662,0.00013,1.6909]
[1778291895888,30.26,80339.92,1.03,0.03583,0.00012,1.66087]
[1778291896895,30.26,80333.85,1.03,0.0351,0.00012,1.63281]
[1778291901930,30.28,80331.46,1.03,0.03487,0.00012,1.62417]
[1778291906967,30.29,80329.41,1.03,0.03468,0.00012,1.61688]
[1778291912000,30.3,80324.64,1.03,0.03398,0.00012,1.58773]
[1778291913006,30.31,80320.22,1.03,0.03348,0.00012,1.56816]
[1778291920060,30.33,80316.09,1.03,0.03309,0.00012,1.55324]
[1778291925091,30.34,80312.35,1.03,0.03273,0.00011,1.53914]
[1778291930126,30.36,80310.59,1.03,0.0326,0.00011,1.53397]
[1778291935161,30.37,80308.13,1.03,0.03239,0.00011,1.52571]
[1778291938189,30.38,80307.4,1.03,0.03233,0.00011,1.52356]
[1778291938284,30.38,80306.17,1.03,0.03221,0.00011,1.51867]
[1778291939870,30.38,80306.17,1.03,0.03221,0.00011,1.51867]
[1778291939882,30.39,80305.65,1.03,0.03216,0.00011,1.51693]
[1778291941902,30.39,80305.65,1.03,0.03218,0.00011,1.51747]
[1778291941997,30.39,80305.39,1.03,0.03216,0.00011,1.51688]
[1778291942216,30.39,80305.39,1.03,0.03216,0.00011,1.51688]
[1778291942878,30.39,80306.4,1.03,0.03229,0.00011,1.52188]
[1778291948253,30.41,80303.78,1.03,0.03208,0.00011,1.5136]
[1778291954295,30.43,80303.51,1.03,0.03213,0.00011,1.51569]
[1778291958324,30.45,80307.78,1.03,0.03267,0.00011,1.53663]
[1778291963357,30.46,80309.35,1.03,0.03291,0.00011,1.54606]
[1778291968497,30.46,80309.35,1.03,0.03291,0.00011,1.54606]
[1778291973095,30.49,80302.91,1.03,0.03212,0.00011,1.5131]
[1778291978463,30.5,80302.09,1.03,0.0321,0.00011,1.5122]
[1778291983498,30.52,80301.93,1.03,0.03215,0.00011,1.51417]
[1778291988533,30.54,80300.93,1.03,0.0321,0.00011,1.51247]
[1778291993569,30.55,80298.76,1.03,0.03193,0.00011,1.50566]
[1778291998603,30.57,80299.48,1.03,0.03208,0.00011,1.5115]
[1778292003640,30.58,80299.8,1.03,0.03219,0.00011,1.51558]
[1778292008675,30.6,80300.41,1.03,0.03232,0.00011,1.52086]
[1778292009680,30.6,80307.59,1.03,0.03315,0.00011,1.55313]
[1778292014715,30.61,80311.67,1.03,0.03368,0.00012,1.57363]
[1778292020757,30.63,80312.17,1.03,0.03381,0.00012,1.57848]
[1778292025814,30.64,80312.63,1.03,0.03389,0.00012,1.58183]
[1778292029823,30.65,80321.07,1.03,0.03496,0.00012,1.62266]
[1778292034858,30.66,80324.32,1.03,0.0352,0.00012,1.6296]
[1778292039894,30.67,80321.04,1.03,0.03485,0.00012,1.61631]
[1778292044930,30.68,80320.32,1.03,0.03481,0.00012,1.6148]
[1778292053657,30.7,80319.27,1.03,0.03477,0.00012,1.6132]
[1778292059025,30.71,80318.46,1.03,0.03472,0.00012,1.61127]
[1778292065072,30.72,80319.02,1.03,0.03484,0.00012,1.61591]
[1778292070108,30.73,80317.6,1.03,0.03472,0.00012,1.61149]
[1778292075141,30.74,80316.88,1.03,0.03468,0.00012,1.60993]
[1778292080175,30.75,80316.69,1.03,0.03471,0.00012,1.61077]
[1778292085210,30.76,80317.08,1.03,0.0348,0.00012,1.61422]
[1778292090248,30.77,80315.42,1.03,0.03464,0.00012,1.60834]
[1778292095282,30.78,80314.93,1.03,0.03444,0.00012,1.59818]
[1778292100320,30.79,80314.08,1.03,0.03438,0.00012,1.5961]
[1778292105353,30.8,80314.09,1.03,0.03443,0.00012,1.5979]
[1778292110388,30.81,80312.69,1.03,0.03431,0.00012,1.59334]
[1778292115423,30.82,80308.58,1.03,0.03388,0.00012,1.57666]
[1778292120460,30.83,80303.65,1.03,0.03336,0.00011,1.55661]
[1778292125493,30.85,80305.08,1.03,0.03357,0.00012,1.56495]
[1778292130529,30.86,80303.63,1.03,0.03346,0.00012,1.56056]
[1778292135564,30.87,80305.39,1.03,0.03372,0.00012,1.57064]
[1778292139593,30.88,80313.15,1.03,0.03467,0.00012,1.60714]
[1778292140629,30.88,80321.43,1.03,0.03567,0.00012,1.64528]
[1778292144288,30.89,80328.89,1.03,0.03662,0.00012,1.68108]
[1778292148655,30.9,80333.45,1.03,0.03722,0.00013,1.70356]
[1778292153694,30.9,80335.11,1.03,0.03726,0.00013,1.70271]
[1778292159740,30.91,80336.87,1.03,0.03752,0.00013,1.71269]
[1778292164890,30.92,80338.33,1.03,0.03774,0.00013,1.7207]
[1778292164964,30.92,80369.59,1.03,0.04189,0.00014,1.87371]
[1778292165618,30.92,80369.59,1.03,0.04189,0.00014,1.87371]
[1778292165782,30.92,80369.59,1.03,0.04189,0.00014,1.874]
[1778292166789,30.92,80374.06,1.03,0.04252,0.00014,1.89659]
[1778292168358,30.92,80378.91,1.03,0.0432,0.00014,1.92127]
[1778292168803,30.92,80378.77,1.03,0.04318,0.00014,1.92051]
[1778292169809,30.92,80386.25,1.03,0.04425,0.00014,1.95893]
[1778292174845,30.92,80385.9,1.03,0.04418,0.00014,1.95657]
[1778292179881,30.92,80384.17,1.03,0.04392,0.00014,1.9471]
[1778292184916,30.91,80381.3,1.03,0.04349,0.00014,1.9318]
[1778292190958,30.91,80380.7,1.03,0.04339,0.00014,1.92805]
[1778292195993,30.91,80379.9,1.03,0.04326,0.00014,1.92337]
[1778292201028,30.9,80394.28,1.03,0.04532,0.00015,1.99722]
[1778292206063,30.9,80394.88,1.03,0.04537,0.00015,1.99906]
[1778292211097,30.89,80395.5,1.03,0.0452,0.00015,1.99029]
[1778292213112,30.89,80391.16,1.03,0.04455,0.00015,1.96718]
[1778292218279,30.88,80390.63,1.03,0.04446,0.00015,1.96408]
[1778292224189,30.88,80389.0,1.03,0.04419,0.00014,1.95411]
[1778292225195,30.88,80384.01,1.03,0.04346,0.00014,1.92825]
[1778292230233,30.87,80386.07,1.03,0.04375,0.00014,1.93833]
[1778292233252,30.87,80377.78,1.03,0.04256,0.00014,1.89576]
[1778292240301,30.87,80377.82,1.03,0.04257,0.00014,1.89607]
[1778292245336,30.87,80379.14,1.03,0.04276,0.00014,1.90286]
[1778292246361,30.87,80379.14,1.03,0.04276,0.00014,1.90286]
[1778292246366,30.87,80379.14,1.03,0.04276,0.00014,1.90286]
[1778292247350,30.87,80380.38,1.03,0.04294,0.00014,1.9092]
[1778292247911,30.87,80380.38,1.03,0.04294,0.00014,1.9092]
[1778292248357,30.87,80381.39,1.03,0.04308,0.00014,1.91436]
[1778292253393,30.87,80382.26,1.03,0.0432,0.00014,1.91882]
[1778292256414,30.87,80390.31,1.03,0.04436,0.00015,1.96026]
[1778292258555,30.87,80390.45,1.03,0.04437,0.00015,1.96087]
[1778292258563,30.87,80390.45,1.03,0.04437,0.00015,1.96087]
[1778292258620,30.87,80390.45,1.03,0.04437,0.00015,1.96087]
[1778292259209,30.87,80390.45,1.03,0.04437,0.00015,1.96087]
[1778292260443,30.87,80395.8,1.03,0.04515,0.00015,1.9886]
[1778292260708,30.87,80395.8,1.03,0.04515,0.00015,1.9886]
[1778292261265,30.87,80395.8,1.03,0.04515,0.00015,1.9886]
[1778292263706,30.87,80396.87,1.03,0.0453,0.00015,1.99398]
[1778292265346,30.87,80398.27,1.03,0.04551,0.00015,2.00122]
[1778292270513,30.86,80397.94,1.03,0.04543,0.00015,1.99859]
[1778292272673,30.86,80397.49,1.03,0.04513,0.00015,1.98524]
[1778292272684,30.86,80397.49,1.03,0.04513,0.00015,1.98524]
[1778292278925,30.86,80398.03,1.03,0.04519,0.00015,1.98742]
[1778292279026,30.86,80406.77,1.03,0.04649,0.00015,2.03343]
[1778292279673,30.86,80406.77,1.03,0.04649,0.00015,2.03343]
[1778292285314,30.85,80405.96,1.03,0.04635,0.00015,2.02817]
[1778292285325,30.85,80405.96,1.03,0.04635,0.00015,2.02817]
[1778292290652,30.85,80404.55,1.03,0.04609,0.00015,2.01924]
[1778292295686,30.84,80403.55,1.03,0.04591,0.00015,2.01294]
[1778292301728,30.84,80402.67,1.03,0.04575,0.00015,2.00712]
[1778292306766,30.83,80401.08,1.03,0.04549,0.00015,1.9978]
[1778292308291,30.83,80401.08,1.03,0.04549,0.00015,1.9978]
[1778292308331,30.83,80401.08,1.03,0.04549,0.00015,1.9978]
[1778292314079,30.83,80398.39,1.03,0.04506,0.00015,1.98273]
[1778292315734,30.82,80398.57,1.03,0.04507,0.00015,1.98319]
[1778292315755,30.82,80398.57,1.03,0.04507,0.00015,1.98319]
[1778292316660,30.82,80398.57,1.03,0.04507,0.00015,1.98319]
[1778292318574,30.82,80398.39,1.03,0.04504,0.00015,1.98192]
[1778292320382,30.82,80398.46,1.03,0.04504,0.00015,1.98213]
[1778292320483,30.82,80398.77,1.03,0.04508,0.00015,1.98343]
[1778292320620,30.82,80398.77,1.03,0.04508,0.00015,1.98343]
[1778292320863,30.82,80398.77,1.03,0.04508,0.00015,1.98343]
[1778292322605,30.82,80398.29,1.03,0.04501,0.00015,1.98075]
[1778292322667,30.82,80398.29,1.03,0.04501,0.00015,1.98075]
[1778292324241,30.82,80398.37,1.03,0.04501,0.00015,1.981]
[1778292324316,30.82,80398.27,1.03,0.04499,0.00015,1.98032]
[1778292324717,30.82,80398.27,1.03,0.04499,0.00015,1.98032]
[1778292324890,30.81,80398.27,1.03,0.04499,0.00015,1.98016]
[1778292327493,30.81,80397.7,1.03,0.0449,0.00015,1.97701]
[1778292328786,30.81,80397.55,1.03,0.04487,0.00015,1.97592]
[1778292333955,30.81,80397.74,1.03,0.04465,0.00015,1.96519]
[1778292337984,30.8,80392.05,1.03,0.0438,0.00014,1.9351]
[1778292338992,30.8,80387.3,1.03,0.04312,0.00014,1.91056]
[1778292339657,30.8,80387.3,1.03,0.04312,0.00014,1.91056]
[1778292339667,30.8,80387.3,1.03,0.04312,0.00014,1.91056]
[1778292345045,30.8,80383.68,1.03,0.0426,0.00014,1.89187]
[1778292353102,30.8,80386.47,1.03,0.04299,0.00014,1.90598]
[1778292358140,30.8,80383.89,1.03,0.04263,0.00014,1.89275]
[1778292362168,30.8,80391.64,1.03,0.04373,0.00014,1.93247]
[1778292366194,30.8,80396.28,1.03,0.04439,0.00015,1.95615]
[1778292369937,30.8,80398.03,1.03,0.04464,0.00015,1.96494]
[1778292371747,30.8,80400.14,1.03,0.04494,0.00015,1.97573]
[1778292371910,30.8,80400.14,1.03,0.04494,0.00015,1.97573]
[1778292372240,30.8,80400.19,1.03,0.04495,0.00015,1.97585]
[1778292372633,30.8,80400.19,1.03,0.04495,0.00015,1.97585]
[1778292372638,30.8,80400.19,1.03,0.04495,0.00015,1.97585]
[1778292373471,30.8,80400.19,1.03,0.04495,0.00015,1.97585]
[1778292372734,30.79,80400.19,1.03,0.04494,0.00015,1.9757]
[1778292378286,30.79,80398.53,1.03,0.04468,0.00015,1.9663]
[1778292383321,30.79,80398.77,1.03,0.04469,0.00015,1.96678]
[1778292390370,30.78,80398.12,1.03,0.04457,0.00015,1.96239]
[1778292392384,30.78,80397.22,1.03,0.0442,0.00015,1.94661]
[1778292392992,30.78,80397.22,1.03,0.0442,0.00015,1.94661]
[1778292393610,30.78,80397.01,1.03,0.04416,0.00015,1.94527]
[1778292395192,30.78,80397.42,1.03,0.04422,0.00015,1.94728]
[1778292396427,30.78,80397.2,1.03,0.04419,0.00015,1.94614]
[1778292396520,30.78,80392.17,1.03,0.04345,0.00014,1.91994]
[1778292396653,30.78,80392.17,1.03,0.04345,0.00014,1.91994]
[1778292397422,30.78,80392.31,1.03,0.04347,0.00014,1.92058]
[1778292398096,30.78,80392.31,1.03,0.04347,0.00014,1.92058]
[1778292398426,30.78,80392.24,1.03,0.04346,0.00014,1.92015]
[1778292403461,30.77,80391.95,1.03,0.04341,0.00014,1.91834]
[1778292404405,30.77,80391.95,1.03,0.04341,0.00014,1.91834]
[1778292404412,30.77,80391.95,1.03,0.04341,0.00014,1.91834]
[1778292404576,30.77,80391.95,1.03,0.04341,0.00014,1.91834]
[1778292404616,30.77,80392.47,1.03,0.04348,0.00014,1.92094]
[1778292405393,30.77,80392.47,1.03,0.04348,0.00014,1.92094]
[1778292405477,30.77,80392.49,1.03,0.04348,0.00014,1.92098]
[1778292406129,30.77,80392.49,1.03,0.04348,0.00014,1.92098]
[1778292406482,30.77,80388.28,1.03,0.04288,0.00014,1.89934]
[1778292406859,30.77,80388.28,1.03,0.04288,0.00014,1.89934]
[1778292406870,30.77,80388.28,1.03,0.04288,0.00014,1.89934]
[1778292412524,30.77,80388.26,1.03,0.04287,0.00014,1.8991]
[1778292419574,30.77,80389.55,1.03,0.04305,0.00014,1.90553]
[1778292424609,30.77,80389.97,1.03,0.04311,0.00014,1.90756]
[1778292425615,30.77,80399.1,1.03,0.04443,0.00015,1.95467]
[1778292430651,30.77,80399.96,1.03,0.04454,0.00015,1.9586]
[1778292436342,30.76,80398.9,1.03,0.04437,0.00015,1.95252]
[1778292441727,30.76,80398.49,1.03,0.04429,0.00015,1.94971]
[1778292446762,30.76,80398.31,1.03,0.04424,0.00015,1.94815]
[1778292451797,30.75,80397.05,1.03,0.04382,0.00014,1.93016]
[1778292457488,30.75,80397.27,1.03,0.04383,0.00015,1.93071]
[1778292458672,30.75,80398.33,1.03,0.04398,0.00015,1.93608]
[1778292458846,30.75,80400.46,1.03,0.04429,0.00015,1.947]
[1778292466553,30.74,80399.66,1.03,0.04414,0.00015,1.94173]
[1778292468916,30.74,80403.76,1.03,0.04473,0.00015,1.9628]
[1778292476623,30.73,80402.84,1.03,0.04456,0.00015,1.9566]
[1778292482009,30.73,80402.33,1.03,0.04446,0.00015,1.95307]
[1778292487044,30.72,80401.64,1.03,0.04433,0.00015,1.94861]
[1778292492079,30.72,80401.57,1.03,0.0443,0.00015,1.94738]
[1778292492916,30.72,80401.57,1.03,0.0443,0.00015,1.94738]
[1778292494760,30.72,80404.87,1.03,0.04477,0.00015,1.96429]
[1778292496816,30.72,80406.75,1.03,0.04504,0.00015,1.97374]
[1778292497114,30.71,80408.36,1.03,0.04527,0.00015,1.982]
[1778292502149,30.71,80410.2,1.03,0.04551,0.00015,1.99054]
[1778292503734,30.71,80414.23,1.03,0.04611,0.00015,2.01169]
[1778292504992,30.71,80414.9,1.03,0.04621,0.00015,2.01499]
[1778292510204,30.7,80411.57,1.03,0.04566,0.00015,1.99575]
[1778292515214,30.69,80413.21,1.03,0.04565,0.00015,1.99257]
[1778292521288,30.68,80416.45,1.03,0.04609,0.00015,2.00819]
[1778292522019,30.68,80416.45,1.03,0.04609,0.00015,2.00819]
[1778292522289,30.68,80416.7,1.03,0.04612,0.00015,2.00929]
[1778292527324,30.68,80418.59,1.03,0.04638,0.00015,2.01821]
[1778292532359,30.67,80417.91,1.03,0.04624,0.00015,2.01342]
[1778292537394,30.66,80418.89,1.03,0.04636,0.00015,2.01753]
[1778292540814,30.66,80419.08,1.03,0.04637,0.00015,2.01787]
[1778292541422,30.66,80419.12,1.03,0.04637,0.00015,2.01786]
[1778292546458,30.65,80417.04,1.03,0.04602,0.00015,2.00575]
[1778292551494,30.65,80418.37,1.03,0.0462,0.00015,2.01186]
[1778292556527,30.64,80419.03,1.03,0.04627,0.00015,2.01438]
[1778292558127,30.64,80420.17,1.03,0.04644,0.00015,2.02028]
[1778292558541,30.64,80419.59,1.03,0.04634,0.00015,2.01697]
[1778292563576,30.63,80420.32,1.03,0.04642,0.00015,2.01966]
[1778292569618,30.63,80420.36,1.03,0.04639,0.00015,2.01866]
[1778292576667,30.62,80420.43,1.03,0.04613,0.00015,2.00668]
[1778292581706,30.62,80423.05,1.03,0.0465,0.00015,2.01979]
[1778292587748,30.61,80422.5,1.03,0.04639,0.00015,2.01567]
[1778292592784,30.6,80431.36,1.03,0.04773,0.00016,2.06247]
[1778292595130,30.6,80433.85,1.03,0.04811,0.00016,2.07575]
[1778292595189,30.6,80433.46,1.03,0.04804,0.00016,2.07333]
[1778292599811,30.6,80433.02,1.03,0.04794,0.00016,2.06978]
[1778292601207,30.59,80435.55,1.03,0.04833,0.00016,2.08332]
[1778292603290,30.59,80441.73,1.03,0.04928,0.00016,2.11635]
[1778292609906,30.58,80439.48,1.03,0.04885,0.00016,2.10151]
[1778292611547,30.57,80446.03,1.03,0.0499,0.00016,2.13743]
[1778292617609,30.56,80445.74,1.03,0.04978,0.00016,2.13346]
[1778292622997,30.55,80444.16,1.03,0.04946,0.00016,2.12236]
[1778292629013,30.54,80443.76,1.03,0.04934,0.00016,2.11831]
[1778292629018,30.54,80443.76,1.03,0.04934,0.00016,2.11831]
[1778292630501,30.54,80443.81,1.03,0.04934,0.00016,2.11822]
[1778292631948,30.54,80444.56,1.03,0.04945,0.00016,2.12201]
[1778292632190,30.54,80444.56,1.03,0.04945,0.00016,2.12201]
[1778292632200,30.54,80444.56,1.03,0.04945,0.00016,2.12201]
[1778292633698,30.53,80444.73,1.03,0.04921,0.00016,2.11089]
[1778292634004,30.53,80444.72,1.03,0.04919,0.00016,2.11011]
[1778292639109,30.52,80444.1,1.03,0.04904,0.00016,2.10494]
[1778292644144,30.51,80439.55,1.03,0.04827,0.00016,2.07836]
[1778292646331,30.51,80433.54,1.03,0.0473,0.00016,2.045]
[1778292649234,30.51,80431.37,1.03,0.04695,0.00016,2.03279]
[1778292649289,30.5,80431.63,1.03,0.04699,0.00016,2.03399]
[1778292655223,30.5,80429.93,1.03,0.04669,0.00015,2.02359]
[1778292657340,30.5,80428.46,1.03,0.04646,0.00015,2.01548]
[1778292657347,30.5,80428.46,1.03,0.04646,0.00015,2.01548]
[1778292659692,30.5,80428.58,1.03,0.04647,0.00015,2.01577]
[1778292659700,30.5,80428.58,1.03,0.04647,0.00015,2.01577]
[1778292659720,30.49,80428.27,1.03,0.04641,0.00015,2.01375]
[1778292661268,30.49,80428.27,1.03,0.04641,0.00015,2.01375]
[1778292661275,30.49,80428.27,1.03,0.04641,0.00015,2.01375]
[1778292662540,30.49,80428.29,1.03,0.04641,0.00015,2.01368]
[1778292662601,30.49,80431.33,1.03,0.04687,0.00015,2.02991]
[1778292663449,30.49,80431.33,1.03,0.04687,0.00015,2.02991]
[1778292664708,30.49,80432.4,1.03,0.04703,0.00016,2.03553]
[1778292664968,30.49,80434.22,1.03,0.0473,0.00016,2.045]
[1778292665295,30.49,80433.15,1.03,0.04714,0.00016,2.03919]
[1778292666781,30.49,80433.15,1.03,0.04714,0.00016,2.03919]
[1778292666817,30.49,80433.18,1.03,0.04713,0.00016,2.03892]
[1778292668852,30.49,80433.18,1.03,0.04713,0.00016,2.03892]
[1778292668856,30.48,80432.8,1.03,0.04706,0.00016,2.03643]
[1778292672094,30.48,80432.62,1.03,0.04702,0.00016,2.03504]
[1778292672742,30.48,80432.62,1.03,0.04702,0.00016,2.03504]
[1778292672970,30.48,80432.48,1.03,0.04698,0.00016,2.03387]
[1778292673350,30.48,80432.48,1.03,0.04698,0.00016,2.03387]
[1778292674254,30.48,80432.48,1.03,0.04698,0.00016,2.03387]
[1778292675030,30.48,80432.53,1.03,0.04699,0.00016,2.03394]
[1778292678387,30.47,80428.3,1.03,0.04631,0.00015,2.01029]
[1778292681407,30.47,80424.21,1.03,0.04567,0.00015,1.98789]
[1778292686851,30.47,80423.09,1.03,0.04549,0.00015,1.98138]
[1778292686857,30.47,80423.09,1.03,0.04549,0.00015,1.98138]
[1778292687364,30.47,80422.84,1.03,0.04544,0.00015,1.97979]
[1778292687463,30.47,80422.52,1.03,0.04539,0.00015,1.97809]
[1778292688401,30.47,80422.52,1.03,0.04539,0.00015,1.97809]
[1778292689405,30.47,80422.52,1.03,0.04539,0.00015,1.97796]
[1778292695505,30.46,80421.48,1.03,0.04497,0.00015,1.96055]
[1778292700017,30.46,80420.82,1.03,0.04486,0.00015,1.95657]
[1778292700026,30.46,80420.82,1.03,0.04486,0.00015,1.95657]
[1778292705588,30.46,80420.66,1.03,0.04482,0.00015,1.95504]
[1778292714641,30.45,80419.68,1.03,0.04464,0.00015,1.94884]
[1778292720682,30.45,80419.16,1.03,0.04454,0.00015,1.94542]
[1778292725717,30.44,80419.17,1.03,0.04453,0.00015,1.94491]
[1778292730166,30.44,80420.5,1.03,0.04471,0.00015,1.95134]
[1778292732147,30.44,80419.87,1.03,0.04461,0.00015,1.94777]
[1778292732150,30.44,80419.87,1.03,0.04461,0.00015,1.94777]
[1778292735675,30.44,80418.87,1.03,0.04445,0.00015,1.94214]
[1778292735685,30.44,80418.87,1.03,0.04445,0.00015,1.94214]
[1778292736419,30.44,80419.01,1.03,0.04447,0.00015,1.94288]
[1778292737085,30.44,80419.01,1.03,0.04447,0.00015,1.94276]
[1778292737094,30.44,80419.01,1.03,0.04447,0.00015,1.94276]
[1778292743742,30.43,80419.69,1.03,0.04455,0.00015,1.94563]
[1778292743753,30.43,80419.69,1.03,0.04455,0.00015,1.94563]
[1778292744517,30.43,80420.1,1.03,0.0446,0.00015,1.94754]
[1778292746499,30.43,80420.09,1.03,0.0446,0.00015,1.94723]
[1778292753750,30.43,80417.89,1.03,0.04425,0.00015,1.93507]
[1778292753757,30.43,80417.89,1.03,0.04425,0.00015,1.93507]
[1778292755332,30.42,80418.31,1.03,0.04407,0.00015,1.92607]
[1778292756760,30.42,80418.36,1.03,0.04408,0.00015,1.92623]
[1778292757432,30.42,80418.45,1.03,0.04409,0.00015,1.92649]
[1778292758110,30.42,80418.64,1.03,0.04411,0.00015,1.92738]
[1778292759785,30.42,80419.2,1.03,0.04419,0.00015,1.93022]
[1778292760848,30.42,80419.61,1.03,0.04425,0.00015,1.93228]
[1778292762241,30.42,80419.65,1.03,0.04425,0.00015,1.93229]
[1778292762256,30.42,80419.65,1.03,0.04425,0.00015,1.93229]
[1778292763683,30.42,80419.27,1.03,0.04419,0.00015,1.93019]
[1778292764935,30.42,80419.99,1.03,0.0443,0.00015,1.93388]
[1778292765462,30.42,80419.95,1.03,0.04429,0.00015,1.93357]
[1778292765468,30.42,80419.95,1.03,0.04429,0.00015,1.93357]
[1778292772045,30.42,80419.41,1.03,0.04419,0.00015,1.93005]
[1778292777075,30.41,80419.11,1.03,0.04413,0.00015,1.92802]
[1778292778561,30.41,80419.11,1.03,0.04413,0.00015,1.92802]
[1778292778566,30.41,80419.11,1.03,0.04413,0.00015,1.92802]
[1778292784625,30.41,80419.75,1.03,0.04421,0.00015,1.93083]
[1778292785414,30.41,80419.65,1.03,0.04419,0.00015,1.93021]
[1778292792180,30.41,80419.63,1.03,0.04417,0.00015,1.92936]
[1778292796627,30.4,80419.83,1.03,0.04419,0.00015,1.93023]
[1778292796637,30.4,80419.83,1.03,0.04419,0.00015,1.93023]
[1778292798172,30.4,80419.75,1.03,0.04417,0.00015,1.92962]
[1778292799799,30.4,80419.73,1.03,0.04416,0.00015,1.92924]
[1778292800231,30.4,80419.8,1.03,0.04417,0.00015,1.92952]
[1778292800285,30.4,80419.76,1.03,0.04417,0.00015,1.92931]
[1778292801860,30.4,80419.76,1.03,0.04417,0.00015,1.92931]
[1778292801938,30.4,80419.76,1.03,0.04416,0.00015,1.92912]
[1778292802308,30.4,80419.76,1.03,0.04416,0.00015,1.92912]
[1778292803091,30.4,80419.53,1.03,0.04413,0.00015,1.92791]
[1778292803908,30.4,80419.53,1.03,0.04413,0.00015,1.92791]
[1778292803910,30.4,80419.53,1.03,0.04413,0.00015,1.92791]
[1778292808851,30.4,80419.55,1.03,0.04412,0.00015,1.92784]
[1778292808862,30.4,80419.55,1.03,0.04412,0.00015,1.92784]
[1778292809689,30.4,80419.56,1.03,0.04411,0.00015,1.92746]
[1778292810016,30.4,80419.56,1.03,0.04411,0.00015,1.92746]
[1778292811277,30.4,80419.57,1.03,0.04411,0.00015,1.92742]
[1778292811285,30.4,80419.57,1.03,0.04411,0.00015,1.92742]
[1778292812263,30.4,80419.44,1.03,0.04386,0.00015,1.91577]
[1778292813027,30.4,80419.44,1.03,0.04386,0.00015,1.91577]
[1778292815499,30.39,80417.63,1.03,0.04359,0.00015,1.90611]
[1778292816210,30.39,80416.64,1.03,0.04344,0.00015,1.9009]
[1778292818505,30.39,80416.74,1.03,0.04345,0.00015,1.90133]
[1778292818515,30.39,80416.74,1.03,0.04345,0.00015,1.90133]
[1778292819301,30.39,80416.64,1.03,0.04344,0.00015,1.90072]
[1778292820304,30.39,80416.52,1.03,0.04342,0.00015,1.9001]
[1778292822681,30.39,80415.77,1.03,0.04331,0.00015,1.89612]
[1778292822686,30.39,80415.77,1.03,0.04331,0.00015,1.89612]
[1778292824268,30.39,80415.99,1.03,0.04334,0.00015,1.89723]
[1778292824269,30.39,80415.99,1.03,0.04334,0.00015,1.89723]
[1778292826030,30.39,80416.07,1.03,0.04335,0.00015,1.89758]
[1778292826039,30.39,80416.07,1.03,0.04335,0.00015,1.89758]
[1778292826038,30.39,80418.02,1.03,0.04363,0.00015,1.90769]
[1778292826419,30.39,80418.02,1.03,0.04363,0.00015,1.90769]
[1778292827122,30.39,80418.02,1.03,0.04363,0.00015,1.90769]
[1778292827837,30.39,80418.02,1.03,0.04363,0.00015,1.90769]
[1778292835481,30.39,80413.95,1.03,0.04303,0.00015,1.88628]
[1778292839585,30.39,80416.59,1.03,0.04342,0.00015,1.90009]
[1778292840296,30.39,80417.3,1.03,0.04352,0.00015,1.90381]
[1778292841953,30.39,80417.3,1.03,0.04352,0.00015,1.90383]
[1778292842816,30.39,80418.46,1.03,0.0437,0.00015,1.90993]
[1778292847341,30.39,80414.58,1.03,0.04313,0.00015,1.8898]
[1778292847346,30.39,80414.58,1.03,0.04313,0.00015,1.8898]
[1778292848944,30.39,80414.94,1.03,0.04318,0.00015,1.89172]
[1778292849032,30.39,80415.04,1.03,0.0432,0.00015,1.89236]
[1778292850993,30.39,80415.04,1.03,0.0432,0.00015,1.89236]
[1778292851599,30.39,80413.86,1.03,0.04303,0.00015,1.88636]
[1778292854622,30.4,80403.94,1.03,0.04161,0.00014,1.83557]
[1778292856201,30.4,80404.23,1.03,0.04166,0.00014,1.83719]
[1778292856635,30.4,80404.23,1.03,0.04166,0.00014,1.83731]
[1778292859234,30.4,80404.84,1.03,0.04175,0.00014,1.84069]
[1778292860075,30.4,80404.84,1.03,0.04175,0.00014,1.84069]
[1778292860085,30.4,80415.72,1.03,0.04333,0.00015,1.897]
[1778292861275,30.4,80415.72,1.03,0.04333,0.00015,1.897]
[1778292861279,30.4,80415.72,1.03,0.04333,0.00015,1.897]
[1778292861349,30.4,80415.88,1.03,0.04336,0.00015,1.89786]
[1778292863312,30.4,80414.46,1.03,0.04315,0.00015,1.89051]
[1778292863684,30.4,80413.83,1.03,0.04306,0.00015,1.88726]
[1778292865493,30.4,80413.2,1.03,0.04297,0.00015,1.88402]
[1778292867370,30.4,80412.45,1.03,0.04286,0.00015,1.8802]
[1778292871747,30.4,80409.67,1.03,0.04223,0.00014,1.85528]
[1778292873767,30.4,80418.1,1.03,0.04346,0.00015,1.89893]
[1778292878951,30.4,80417.09,1.03,0.04331,0.00015,1.89361]
[1778292878958,30.4,80417.09,1.03,0.04331,0.00015,1.89361]
[1778292884835,30.4,80417.44,1.03,0.04336,0.00015,1.89537]
[1778292888894,30.4,80416.95,1.03,0.04329,0.00015,1.89274]
[1778292889907,30.4,80418.75,1.03,0.04355,0.00015,1.90204]
[1778292895913,30.4,80418.67,1.03,0.04353,0.00015,1.90131]
[1778292901135,30.4,80418.12,1.03,0.04344,0.00015,1.89829]
[1778292901143,30.4,80417.99,1.03,0.04342,0.00015,1.89757]
[1778292903256,30.4,80417.31,1.03,0.04332,0.00015,1.89388]
[1778292904242,30.4,80416.61,1.03,0.04322,0.00015,1.89019]
[1778292906059,30.4,80416.17,1.03,0.04315,0.00015,1.88786]
[1778292906124,30.4,80416.56,1.03,0.04321,0.00015,1.88985]
[1778292906288,30.4,80416.56,1.03,0.04321,0.00015,1.88985]
[1778292906990,30.4,80416.56,1.03,0.0432,0.00015,1.8898]
[1778292908268,30.4,80416.9,1.03,0.04325,0.00015,1.89152]
[1778292908337,30.4,80416.9,1.03,0.04325,0.00015,1.89152]
[1778292909283,30.39,80416.37,1.03,0.04317,0.00015,1.88872]
[1778292910011,30.39,80416.02,1.03,0.04312,0.00015,1.88686]
[1778292910394,30.39,80416.02,1.03,0.04312,0.00015,1.88686]
[1778292911017,30.39,80417.95,1.03,0.0434,0.00015,1.89683]
[1778292916052,30.39,80415.02,1.03,0.04297,0.00015,1.88137]
[1778292921087,30.39,80418.46,1.03,0.04346,0.00015,1.899]
[1778292926122,30.39,80420.79,1.03,0.0438,0.00015,1.91076]
[1778292928621,30.39,80421.46,1.03,0.04389,0.00015,1.9141]
[1778292928626,30.39,80421.46,1.03,0.04389,0.00015,1.9141]
[1778292929143,30.39,80421.33,1.03,0.04387,0.00015,1.91333]
[1778292930434,30.39,80421.98,1.03,0.04396,0.00015,1.91666]
[1778292930441,30.39,80421.98,1.03,0.04396,0.00015,1.91666]
[1778292931156,30.39,80422.18,1.03,0.04376,0.00015,1.90672]
[1778292932908,30.39,80422.54,1.03,0.04381,0.00015,1.90851]
[1778292934941,30.39,80422.66,1.03,0.04383,0.00015,1.90907]
[1778292935017,30.39,80422.78,1.03,0.04384,0.00015,1.90955]
[1778292940220,30.38,80423.91,1.03,0.044,0.00015,1.91508]
[1778292942398,30.38,80424.16,1.03,0.04403,0.00015,1.91631]
[1778292943157,30.38,80424.16,1.03,0.04403,0.00015,1.91631]
[1778292944677,30.38,80424.65,1.03,0.0441,0.00015,1.91872]
[1778292945232,30.38,80425.16,1.03,0.04417,0.00015,1.92132]
[1778292950198,30.38,80428.47,1.03,0.04466,0.00015,1.93833]
[1778292950206,30.38,80428.47,1.03,0.04466,0.00015,1.93833]
[1778292951588,30.38,80428.81,1.03,0.0447,0.00015,1.94002]
[1778292951591,30.38,80428.81,1.03,0.0447,0.00015,1.94002]
[1778292957339,30.37,80429.35,1.03,0.04476,0.00015,1.94205]
[1778292962373,30.37,80431.23,1.03,0.04503,0.00015,1.95136]
[1778292967409,30.37,80433.44,1.03,0.04534,0.00015,1.96239]
[1778292972444,30.36,80432.7,1.03,0.04521,0.00015,1.95767]
[1778292976096,30.36,80433.03,1.03,0.04525,0.00015,1.95911]
[1778292976103,30.36,80433.03,1.03,0.04525,0.00015,1.95911]
[1778292976106,30.36,80430.4,1.03,0.04484,0.00015,1.94482]
[1778292976395,30.36,80430.4,1.03,0.04484,0.00015,1.94482]
[1778292976472,30.36,80430.4,1.03,0.04484,0.00015,1.94482]
[1778292977479,30.36,80425.6,1.03,0.04412,0.00015,1.91936]
[1778292981338,30.36,80422.36,1.03,0.04363,0.00015,1.9021]
[1778292981507,30.36,80417.01,1.03,0.04284,0.00015,1.87423]
[1778292982281,30.36,80417.01,1.03,0.04284,0.00015,1.87423]
[1778292983918,30.36,80416.88,1.03,0.04282,0.00015,1.87354]
[1778292984020,30.36,80417.27,1.03,0.04288,0.00015,1.87552]
[1778292984330,30.36,80417.27,1.03,0.04288,0.00015,1.87552]
[1778292984528,30.36,80417.27,1.03,0.04288,0.00015,1.87552]
[1778292986651,30.36,80417.39,1.03,0.04289,0.00015,1.87612]
[1778292986752,30.36,80412.84,1.03,0.04223,0.00014,1.85263]
[1778292988432,30.36,80412.84,1.03,0.04223,0.00014,1.85265]
[1778292991578,30.36,80412.27,1.03,0.04193,0.00014,1.83911]
[1778292993792,30.36,80409.46,1.03,0.04153,0.00014,1.8248]
[1778292993801,30.36,80409.46,1.03,0.04153,0.00014,1.8248]
[1778292993839,30.36,80400.26,1.03,0.04024,0.00014,1.7784]
[1778292995378,30.36,80400.32,1.03,0.04025,0.00014,1.77885]
[1778292995453,30.36,80400.34,1.03,0.04026,0.00014,1.7791]
[1778293000107,30.36,80400.47,1.03,0.04029,0.00014,1.7802]
[1778293000126,30.36,80402.07,1.03,0.04052,0.00014,1.78852]
[1778293002219,30.36,80402.85,1.03,0.04063,0.00014,1.79244]
[1778293002231,30.36,80402.95,1.03,0.04065,0.00014,1.79321]
[1778293010359,30.37,80403.51,1.03,0.04076,0.00014,1.79707]
[1778293015271,30.37,80403.7,1.03,0.0408,0.00014,1.79854]
[1778293015294,30.37,80403.19,1.03,0.04073,0.00014,1.7961]
[1778293020429,30.38,80403.24,1.03,0.04075,0.00014,1.79702]
[1778293021430,30.38,80403.24,1.03,0.04075,0.00014,1.79702]
[1778293021532,30.38,80403.37,1.03,0.04078,0.00014,1.79782]
[1778293026827,30.38,80405.1,1.03,0.04104,0.00014,1.80722]
[1778293029738,30.38,80405.2,1.03,0.04106,0.00014,1.80798]
[1778293029846,30.38,80404.97,1.03,0.04103,0.00014,1.80694]
[1778293034887,30.39,80404.63,1.03,0.041,0.00014,1.80587]
[1778293039923,30.39,80403.34,1.03,0.04084,0.00014,1.80006]
[1778293044957,30.4,80399.58,1.03,0.04034,0.00014,1.78196]
[1778293049992,30.4,80399.02,1.03,0.04028,0.00014,1.78002]
[1778293052606,30.4,80399.32,1.03,0.04011,0.00014,1.77132]
[1778293053014,30.4,80399.07,1.03,0.04008,0.00014,1.77025]
[1778293055679,30.41,80399.12,1.03,0.0401,0.00014,1.77087]
[1778293055685,30.41,80399.12,1.03,0.0401,0.00014,1.77087]
[1778293056045,30.41,80403.83,1.03,0.04076,0.00014,1.79467]
[1778293061071,30.41,80404.9,1.03,0.04093,0.00014,1.80083]
[1778293066111,30.42,80405.31,1.03,0.04101,0.00014,1.80372]
[1778293066659,30.42,80405.31,1.03,0.04101,0.00014,1.80372]
[1778293066668,30.42,80405.31,1.03,0.04101,0.00014,1.80372]
[1778293068713,30.42,80405.65,1.03,0.04107,0.00014,1.8057]
[1778293068724,30.42,80405.65,1.03,0.04107,0.00014,1.8057]
[1778293069127,30.42,80405.87,1.03,0.0411,0.00014,1.80693]
[1778293070395,30.42,80406.18,1.03,0.04115,0.00014,1.80862]
[1778293071141,30.42,80405.62,1.03,0.04107,0.00014,1.80579]
[1778293076177,30.42,80401.76,1.03,0.04055,0.00014,1.78724]
[1778293081212,30.43,80396.8,1.03,0.03989,0.00014,1.76334]
[1778293086247,30.43,80398.73,1.03,0.04018,0.00014,1.77392]
[1778293091282,30.44,80401.44,1.03,0.04059,0.00014,1.78833]
[1778293096318,30.44,80403.85,1.03,0.04094,0.00014,1.80122]
[1778293097356,30.44,80403.31,1.03,0.04087,0.00014,1.79865]
[1778293097366,30.44,80403.31,1.03,0.04087,0.00014,1.79865]
[1778293098700,30.44,80403.6,1.03,0.04092,0.00014,1.80026]
[1778293098993,30.44,80403.6,1.03,0.04092,0.00014,1.80026]
[1778293099619,30.44,80403.31,1.03,0.04088,0.00014,1.7988]
[1778293100346,30.45,80403.36,1.03,0.04089,0.00014,1.79936]
[1778293101052,30.45,80403.36,1.03,0.04089,0.00014,1.79936]
[1778293101066,30.45,80403.03,1.03,0.04085,0.00014,1.7977]
[1778293106388,30.45,80402.48,1.03,0.0408,0.00014,1.79589]
[1778293108402,30.45,80407.16,1.03,0.04146,0.00014,1.81982]
[1778293113437,30.46,80408.34,1.03,0.04142,0.00014,1.8157]
[1778293118473,30.46,80410.69,1.03,0.04177,0.00014,1.8282]
[1778293127338,30.46,80411.89,1.03,0.04195,0.00014,1.8346]
[1778293127698,30.46,80411.13,1.03,0.04186,0.00014,1.83118]
[1778293129520,30.46,80413.54,1.03,0.04221,0.00014,1.84363]
[1778293129732,30.46,80413.54,1.03,0.04221,0.00014,1.84363]
[1778293133272,30.47,80413.35,1.03,0.04219,0.00014,1.84286]
[1778293133807,30.47,80412.26,1.03,0.04203,0.00014,1.83742]
[1778293135167,30.47,80412.26,1.03,0.04203,0.00014,1.83742]
[1778293135256,30.47,80411.87,1.03,0.04198,0.00014,1.83557]
[1778293135884,30.47,80411.87,1.03,0.04198,0.00014,1.83557]
[1778293136598,30.47,80411.73,1.03,0.04196,0.00014,1.83492]
[1778293137589,30.47,80411.73,1.03,0.04196,0.00014,1.83492]
[1778293137928,30.47,80411.73,1.03,0.04196,0.00014,1.83492]
[1778293139608,30.47,80411.78,1.03,0.04197,0.00014,1.83531]
[1778293139989,30.47,80411.78,1.03,0.04197,0.00014,1.83531]
[1778293140983,30.47,80412.8,1.03,0.04212,0.00014,1.84058]
[1778293142025,30.47,80412.69,1.03,0.04211,0.00014,1.84013]
[1778293144115,30.47,80407.29,1.03,0.04134,0.00014,1.81277]
[1778293149695,30.47,80405.56,1.03,0.04111,0.00014,1.80468]
[1778293158755,30.48,80406.48,1.03,0.04127,0.00014,1.81027]
[1778293163789,30.48,80406.76,1.03,0.04133,0.00014,1.81219]
[1778293168826,30.48,80404.69,1.03,0.04105,0.00014,1.80226]
[1778293173860,30.49,80405.17,1.03,0.04091,0.00014,1.7946]
[1778293178895,30.49,80405.41,1.03,0.04096,0.00014,1.79645]
[1778293183930,30.5,80404.93,1.03,0.04091,0.00014,1.79467]
[1778293188965,30.5,80404.78,1.03,0.0409,0.00014,1.79454]
[1778293193264,30.5,80398.77,1.03,0.04008,0.00014,1.76511]
[1778293198109,30.51,80396.57,1.03,0.0398,0.00014,1.75474]
[1778293198119,30.51,80396.57,1.03,0.0398,0.00014,1.75474]
[1778293200381,30.51,80396.48,1.03,0.03979,0.00014,1.75467]
[1778293200891,30.51,80396.33,1.03,0.03978,0.00014,1.75431]
[1778293203138,30.51,80396.41,1.03,0.0398,0.00014,1.7549]
[1778293203433,30.51,80396.41,1.03,0.0398,0.00014,1.7549]
[1778293209105,30.52,80395.35,1.03,0.03969,0.00014,1.75099]
[1778293210322,30.52,80395.35,1.03,0.03969,0.00014,1.75099]
[1778293210332,30.52,80395.35,1.03,0.03969,0.00014,1.75099]
[1778293212140,30.52,80395.64,1.03,0.03974,0.00014,1.7528]
[1778293213711,30.52,80395.65,1.03,0.03975,0.00014,1.75323]
[1778293220181,30.53,80396.44,1.03,0.0399,0.00014,1.75843]
[1778293225217,30.53,80396.45,1.03,0.03992,0.00014,1.75937]
[1778293230252,30.54,80395.36,1.03,0.0398,0.00014,1.75485]
[1778293235287,30.55,80396.02,1.03,0.0397,0.00014,1.74866]
[1778293237323,30.55,80396.02,1.03,0.0397,0.00014,1.74866]
[1778293237331,30.55,80396.02,1.03,0.0397,0.00014,1.74866]
[1778293237992,30.55,80395.22,1.03,0.0396,0.00014,1.7451]
[1778293238279,30.55,80395.22,1.03,0.0396,0.00014,1.7451]
[1778293242055,30.55,80394.92,1.03,0.03958,0.00014,1.7444]
[1778293242064,30.55,80394.92,1.03,0.03958,0.00014,1.7444]
[1778293247371,30.56,80395.25,1.03,0.03966,0.00014,1.74717]
[1778293251287,30.56,80395.36,1.03,0.03969,0.00014,1.74827]
[1778293251400,30.56,80393.08,1.03,0.03938,0.00014,1.73725]
[1778293253710,30.57,80393.63,1.03,0.03947,0.00014,1.74036]
[1778293254420,30.57,80395.27,1.03,0.0397,0.00014,1.74863]
[1778293255092,30.57,80395.27,1.03,0.0397,0.00014,1.74863]
[1778293255428,30.57,80394.05,1.03,0.03954,0.00014,1.74282]
[1778293256670,30.57,80394.05,1.03,0.03954,0.00014,1.74282]
[1778293257442,30.57,80393.24,1.03,0.03944,0.00014,1.73924]
[1778293258713,30.57,80393.21,1.03,0.03944,0.00014,1.7393]
[1778293259455,30.57,80393.21,1.03,0.03944,0.00014,1.7395]
[1778293262484,30.57,80389.61,1.03,0.03896,0.00014,1.72209]
[1778293262525,30.58,80389.93,1.03,0.03902,0.00014,1.72413]
[1778293266529,30.58,80389.26,1.03,0.03895,0.00014,1.72156]
[1778293266943,30.58,80389.28,1.03,0.03896,0.00014,1.7219]
[1778293270099,30.59,80389.07,1.03,0.03895,0.00014,1.72159]
[1778293270108,30.59,80389.07,1.03,0.03895,0.00014,1.72159]
[1778293271948,30.59,80389.28,1.03,0.03899,0.00014,1.72309]
[1778293273083,30.59,80388.96,1.03,0.03895,0.00014,1.72177]
[1778293276631,30.6,80387.7,1.03,0.03881,0.00013,1.71662]
[1778293276640,30.6,80387.7,1.03,0.03881,0.00013,1.71662]
[1778293282285,30.6,80393.64,1.03,0.03965,0.00014,1.74692]
[1778293284716,30.6,80396.58,1.03,0.04007,0.00014,1.76182]
[1778293285351,30.6,80396.58,1.03,0.04007,0.00014,1.76182]
[1778293287651,30.61,80409.73,1.03,0.04193,0.00014,1.82834]
[1778293290250,30.61,80411.44,1.03,0.04218,0.00014,1.83708]
[1778293290259,30.61,80411.44,1.03,0.04218,0.00014,1.83708]
[1778293290848,30.61,80411.03,1.03,0.04212,0.00014,1.83504]
[1778293291497,30.61,80411.03,1.03,0.04212,0.00014,1.83504]
[1778293292446,30.61,80410.77,1.03,0.04185,0.00014,1.823]
[1778293293556,30.61,80411.58,1.03,0.04197,0.00014,1.82715]
[1778293299735,30.61,80411.79,1.03,0.04201,0.00014,1.8286]
[1778293302163,30.61,80412.04,1.03,0.04205,0.00014,1.82992]
[1778293302172,30.61,80412.04,1.03,0.04205,0.00014,1.82992]
[1778293307565,30.61,80413.18,1.03,0.04222,0.00014,1.83595]
[1778293307921,30.61,80411.26,1.03,0.04195,0.00014,1.82627]
[1778293313833,30.61,80412.63,1.03,0.04215,0.00014,1.83359]
[1778293318870,30.62,80412.11,1.03,0.04209,0.00014,1.83122]
[1778293323905,30.62,80412.61,1.03,0.04217,0.00014,1.83403]
[1778293324913,30.62,80397.64,1.03,0.04006,0.00014,1.75901]
[1778293325680,30.62,80397.64,1.03,0.04006,0.00014,1.75901]
[1778293325686,30.62,80397.64,1.03,0.04006,0.00014,1.75901]
[1778293327324,30.62,80397.99,1.03,0.04011,0.00014,1.76091]
[1778293327978,30.62,80399.13,1.03,0.04028,0.00014,1.7669]
[1778293328859,30.62,80399.06,1.03,0.04027,0.00014,1.76655]
[1778293330159,30.62,80399.16,1.03,0.04029,0.00014,1.76721]
[1778293332167,30.62,80399.42,1.03,0.04033,0.00014,1.76883]
[1778293332504,30.62,80399.42,1.03,0.04033,0.00014,1.76883]
[1778293335795,30.63,80398.18,1.03,0.04018,0.00014,1.76333]
[1778293337627,30.63,80398.78,1.03,0.04027,0.00014,1.76648]
[1778293338650,30.63,80398.65,1.03,0.04026,0.00014,1.76617]
[1778293344048,30.64,80400.42,1.03,0.04053,0.00014,1.77597]
[1778293349083,30.64,80399.96,1.03,0.04049,0.00014,1.77448]
[1778293354118,30.65,80399.73,1.03,0.04026,0.00014,1.76352]
[1778293359153,30.65,80399.66,1.03,0.04027,0.00014,1.76405]
[1778293364188,30.66,80399.77,1.03,0.04031,0.00014,1.76546]
[1778293370230,30.66,80399.23,1.03,0.04027,0.00014,1.76382]
[1778293371651,30.66,80399.23,1.03,0.04027,0.00014,1.76382]
[1778293371660,30.66,80399.23,1.03,0.04027,0.00014,1.76382]
[1778293373220,30.66,80399.1,1.03,0.04026,0.00014,1.76352]
[1778293373378,30.66,80399.1,1.03,0.04026,0.00014,1.76352]
[1778293376272,30.67,80405.01,1.03,0.0411,0.00014,1.79369]
[1778293381307,30.67,80406.92,1.03,0.04139,0.00014,1.80384]
[1778293386342,30.67,80408.66,1.03,0.04165,0.00014,1.81306]
[1778293389364,30.67,80402.75,1.03,0.04082,0.00014,1.78364]
[1778293395408,30.68,80402.5,1.03,0.04081,0.00014,1.78329]
[1778293400440,30.68,80401.54,1.03,0.0407,0.00014,1.77918]
[1778293406482,30.69,80399.62,1.03,0.04045,0.00014,1.77046]
[1778293411517,30.69,80398.31,1.03,0.04007,0.00014,1.75405]
[1778293416551,30.7,80395.91,1.03,0.03976,0.00014,1.74312]
[1778293421587,30.7,80396.02,1.03,0.0398,0.00014,1.74464]
[1778293426621,30.71,80396.69,1.03,0.03992,0.00014,1.74891]
[1778293431658,30.71,80397.4,1.03,0.04005,0.00014,1.75337]
[1778293435684,30.72,80393.05,1.03,0.03947,0.00014,1.7328]
[1778293440720,30.73,80391.35,1.03,0.03928,0.00014,1.72572]
[1778293445756,30.73,80390.4,1.03,0.03918,0.00014,1.72229]
[1778293450791,30.74,80390.52,1.03,0.03923,0.00014,1.72408]
[1778293455826,30.75,80385.03,1.03,0.03853,0.00013,1.6987]
[1778293460860,30.76,80379.97,1.03,0.0379,0.00013,1.67591]
[1778293465895,30.77,80376.35,1.03,0.03747,0.00013,1.6603]
[1778293470935,30.77,80374.24,1.03,0.03724,0.00013,1.65195]
[1778293473627,30.78,80373.46,1.03,0.03695,0.00013,1.63898]
[1778293475372,30.78,80373.46,1.03,0.03695,0.00013,1.63898]
[1778293475379,30.78,80373.46,1.03,0.03695,0.00013,1.63898]
[1778293476036,30.78,80373.28,1.03,0.03693,0.00013,1.63848]
[1778293477962,30.79,80373.29,1.03,0.03695,0.00013,1.63921]
[1778293483697,30.8,80382.58,1.03,0.03823,0.00013,1.68556]
[1778293489061,30.81,80383.78,1.03,0.03843,0.00013,1.69261]
[1778293494095,30.81,80383.73,1.03,0.03846,0.00013,1.69363]
[1778293499130,30.82,80382.89,1.03,0.03838,0.00013,1.69084]
[1778293504167,30.83,80382.3,1.03,0.03833,0.00013,1.68923]
[1778293509201,30.84,80379.19,1.03,0.03796,0.00013,1.67554]
[1778293511217,30.84,80372.53,1.03,0.0371,0.00013,1.64448]
[1778293513230,30.84,80367.67,1.03,0.03649,0.00013,1.62233]
[1778293516370,30.85,80366.03,1.03,0.0363,0.00013,1.61538]
[1778293516379,30.85,80366.03,1.03,0.0363,0.00013,1.61538]
[1778293517823,30.85,80366.03,1.03,0.03631,0.00013,1.61573]
[1778293519010,30.85,80366.11,1.03,0.03634,0.00013,1.61681]
[1778293520230,30.85,80366.18,1.03,0.03636,0.00013,1.61749]
[1778293520331,30.86,80365.88,1.03,0.03633,0.00013,1.61645]
[1778293521068,30.86,80365.88,1.03,0.03633,0.00013,1.61645]
[1778293521286,30.86,80365.88,1.03,0.03634,0.00013,1.6168]
[1778293522568,30.86,80365.88,1.03,0.03634,0.00013,1.6168]
[1778293523130,30.86,80366.11,1.03,0.03639,0.00013,1.61858]
[1778293525314,30.87,80373.4,1.03,0.03735,0.00013,1.65347]
[1778293530349,30.88,80377.21,1.03,0.03788,0.00013,1.67293]
[1778293532364,30.88,80374.59,1.03,0.03734,0.00013,1.65066]
[1778293537397,30.89,80372.93,1.03,0.03716,0.00013,1.64435]
[1778293542198,30.89,80375.39,1.03,0.03752,0.00013,1.65716]
[1778293542208,30.89,80375.39,1.03,0.03752,0.00013,1.65716]
[1778293544307,30.9,80376.42,1.03,0.03767,0.00013,1.66259]
[1778293545665,30.9,80376.17,1.03,0.03764,0.00013,1.66168]
[1778293545719,30.9,80376.17,1.03,0.03764,0.00013,1.66168]
[1778293545766,30.9,80376.13,1.03,0.03765,0.00013,1.66203]
[1778293547714,30.9,80375.99,1.03,0.03763,0.00013,1.66137]
[1778293547729,30.91,80375.76,1.03,0.03762,0.00013,1.66082]
[1778293549493,30.91,80375.76,1.03,0.03762,0.00013,1.66082]
[1778293549752,30.91,80375.76,1.03,0.03762,0.00013,1.66082]
[1778293555525,30.92,80374.9,1.03,0.03756,0.00013,1.65862]
[1778293561568,30.93,80373.43,1.03,0.03741,0.00013,1.6533]
[1778293566603,30.94,80373.0,1.03,0.0374,0.00013,1.6529]
[1778293571638,30.94,80372.95,1.03,0.03743,0.00013,1.65401]
[1778293577679,30.95,80372.17,1.03,0.03737,0.00013,1.65194]
[1778293582715,30.96,80372.39,1.03,0.03744,0.00013,1.65429]
[1778293587750,30.97,80375.11,1.03,0.03783,0.00013,1.66844]
[1778293592785,30.98,80375.28,1.03,0.03767,0.00013,1.66005]
[1778293594521,30.98,80375.5,1.03,0.0377,0.00013,1.66133]
[1778293594529,30.98,80375.5,1.03,0.0377,0.00013,1.66133]
[1778293595332,30.98,80375.43,1.03,0.0377,0.00013,1.66125]
[1778293596940,30.98,80375.44,1.03,0.03771,0.00013,1.66181]
[1778293604869,30.99,80376.37,1.03,0.03789,0.00013,1.66825]
[1778293609904,31.0,80376.75,1.03,0.03798,0.00013,1.67131]
[1778293614939,31.01,80376.79,1.03,0.03802,0.00013,1.67277]
[1778293617961,31.01,80381.29,1.03,0.03863,0.00013,1.69492]
[1778293622994,31.02,80387.18,1.03,0.03946,0.00014,1.72433]
[1778293628030,31.02,80386.08,1.03,0.03933,0.00014,1.71985]
[1778293633066,31.03,80386.35,1.03,0.03939,0.00014,1.72199]
[1778293634533,31.03,80386.35,1.03,0.03939,0.00014,1.72199]
[1778293634547,31.03,80386.35,1.03,0.03939,0.00014,1.72199]
[1778293635384,31.03,80387.47,1.03,0.03955,0.00014,1.72772]
[1778293635909,31.03,80387.47,1.03,0.03955,0.00014,1.72772]
[1778293642128,31.04,80386.81,1.03,0.03949,0.00014,1.72558]
[1778293647163,31.04,80387.06,1.03,0.03955,0.00014,1.72753]
[1778293651191,31.04,80386.38,1.03,0.03924,0.00014,1.7142]
[1778293656229,31.05,80386.08,1.03,0.03923,0.00014,1.71354]
[1778293657170,31.05,80386.08,1.03,0.03923,0.00014,1.71354]
[1778293657786,31.05,80386.08,1.03,0.03923,0.00014,1.71354]
[1778293658437,31.05,80385.89,1.03,0.03921,0.00014,1.71294]
[1778293658528,31.05,80385.89,1.03,0.03921,0.00014,1.71294]
[1778293658536,31.05,80385.82,1.03,0.0392,0.00014,1.7126]
[1778293662974,31.05,80386.3,1.03,0.03928,0.00014,1.7154]
[1778293663277,31.05,80386.49,1.03,0.03931,0.00014,1.71662]
[1778293666298,31.06,80390.47,1.03,0.03987,0.00014,1.73637]
[1778293667305,31.06,80399.47,1.03,0.04112,0.00014,1.7807]
[1778293672340,31.06,80403.82,1.03,0.04174,0.00014,1.80247]
[1778293674815,31.06,80404.44,1.03,0.04183,0.00014,1.80559]
[1778293674916,31.06,80404.58,1.03,0.04185,0.00014,1.80632]
[1778293679016,31.06,80399.62,1.03,0.04115,0.00014,1.78174]
[1778293684426,31.06,80399.27,1.03,0.04111,0.00014,1.78042]
[1778293689460,31.06,80401.56,1.03,0.04145,0.00014,1.79221]
[1778293691477,31.06,80406.56,1.03,0.04216,0.00014,1.81734]
[1778293696509,31.07,80404.97,1.03,0.04194,0.00014,1.80962]
[1778293701545,31.07,80405.92,1.03,0.04208,0.00014,1.81463]
[1778293706580,31.07,80407.38,1.03,0.0423,0.00014,1.82224]
[1778293709004,31.07,80406.88,1.03,0.04223,0.00014,1.81977]
[1778293709013,31.07,80406.88,1.03,0.04223,0.00014,1.81977]
[1778293709645,31.07,80407.59,1.03,0.04233,0.00014,1.8234]
[1778293709686,31.07,80407.59,1.03,0.04233,0.00014,1.8234]
[1778293711828,31.07,80403.38,1.03,0.0415,0.00014,1.79164]
[1778293716846,31.07,80402.98,1.03,0.04146,0.00014,1.78993]
[1778293716869,31.07,80401.5,1.03,0.04125,0.00014,1.78278]
[1778293717615,31.07,80401.5,1.03,0.04125,0.00014,1.78278]
[1778293717659,31.07,80401.5,1.03,0.04125,0.00014,1.78278]
[1778293718665,31.07,80397.4,1.03,0.04068,0.00014,1.76264]
[1778293723701,31.08,80398.9,1.03,0.04091,0.00014,1.77075]
[1778293729742,31.08,80398.75,1.03,0.04091,0.00014,1.77081]
[1778293734776,31.09,80398.44,1.03,0.04089,0.00014,1.76993]
[1778293735853,31.09,80398.44,1.03,0.04089,0.00014,1.76993]
[1778293735859,31.09,80398.44,1.03,0.04089,0.00014,1.76993]
[1778293737304,31.09,80397.94,1.03,0.04083,0.00014,1.76784]
[1778293738380,31.09,80398.65,1.03,0.04093,0.00014,1.77134]
[1778293740517,31.09,80398.45,1.03,0.04091,0.00014,1.77073]
[1778293740527,31.09,80398.45,1.03,0.04091,0.00014,1.77073]
[1778293746861,31.1,80397.61,1.03,0.04082,0.00014,1.76744]
[1778293751896,31.1,80397.43,1.03,0.04081,0.00014,1.76716]
[1778293752783,31.1,80397.43,1.03,0.04081,0.00014,1.76716]
[1778293754802,31.1,80397.3,1.03,0.0408,0.00014,1.76676]
[1778293757554,31.1,80397.13,1.03,0.04079,0.00014,1.76628]
[1778293757561,31.1,80397.13,1.03,0.04079,0.00014,1.76628]
[1778293759812,31.1,80397.68,1.03,0.04087,0.00014,1.76922]
[1778293760959,31.11,80397.59,1.03,0.04086,0.00014,1.76889]
[1778293762160,31.11,80397.18,1.03,0.04081,0.00014,1.7671]
[1778293762786,31.11,80397.18,1.03,0.04081,0.00014,1.7671]
[1778293762791,31.11,80397.18,1.03,0.04081,0.00014,1.7671]
[1778293762993,31.11,80397.18,1.03,0.04081,0.00014,1.7671]
[1778293765225,31.11,80397.15,1.03,0.04081,0.00014,1.7673]
[1778293765233,31.11,80397.15,1.03,0.04081,0.00014,1.7673]
[1778293765748,31.11,80397.15,1.03,0.04081,0.00014,1.7673]
[1778293767081,31.11,80397.46,1.03,0.04086,0.00014,1.76894]
[1778293771029,31.11,80396.23,1.03,0.04047,0.00014,1.75265]
[1778293774191,31.11,80396.23,1.03,0.04047,0.00014,1.75265]
[1778293774195,31.11,80396.23,1.03,0.04047,0.00014,1.75265]
[1778293777191,31.12,80395.28,1.03,0.04036,0.00014,1.74848]
[1778293777326,31.12,80395.28,1.03,0.04036,0.00014,1.74848]
[1778293782351,31.12,80397.05,1.03,0.04063,0.00014,1.75802]
[1778293782359,31.12,80397.05,1.03,0.04063,0.00014,1.75802]
[1778293782999,31.12,80397.05,1.03,0.04063,0.00014,1.75802]
[1778293783483,31.12,80400.7,1.03,0.04114,0.00014,1.77608]
[1778293789154,31.12,80401.21,1.03,0.04122,0.00014,1.77903]
[1778293794855,31.12,80400.51,1.03,0.04113,0.00014,1.77591]
[1778293795255,31.13,80400.55,1.03,0.04114,0.00014,1.77617]
[1778293795779,31.13,80400.55,1.03,0.04114,0.00014,1.77617]
[1778293799817,31.13,80400.92,1.03,0.0412,0.00014,1.77813]
[1778293799829,31.13,80400.92,1.03,0.0412,0.00014,1.77813]
[1778293802301,31.13,80402.08,1.03,0.04137,0.00014,1.7841]
[1778293803130,31.13,80402.08,1.03,0.04137,0.00014,1.7841]
[1778293803735,31.13,80401.76,1.03,0.04133,0.00014,1.78262]
[1778293803990,31.13,80401.76,1.03,0.04133,0.00014,1.78262]
[1778293804646,31.13,80401.7,1.03,0.04132,0.00014,1.78238]
[1778293805349,31.13,80401.7,1.03,0.04132,0.00014,1.78238]
[1778293805358,31.13,80401.7,1.03,0.04132,0.00014,1.78238]
[1778293806051,31.13,80401.7,1.03,0.04132,0.00014,1.78238]
[1778293811311,31.13,80402.6,1.03,0.04146,0.00014,1.78717]
[1778293816349,31.13,80401.32,1.03,0.04128,0.00014,1.78106]
[1778293820112,31.13,80401.57,1.03,0.04132,0.00014,1.78239]
[1778293820119,31.13,80401.57,1.03,0.04132,0.00014,1.78239]
[1778293822490,31.13,80401.32,1.03,0.04129,0.00014,1.78125]
[1778293824489,31.13,80401.37,1.03,0.0413,0.00014,1.78163]
[1778293830449,31.14,80401.54,1.03,0.04133,0.00014,1.78278]
[1778293836175,31.14,80403.17,1.03,0.04134,0.00014,1.78029]
[1778293841527,31.14,80404.05,1.03,0.04147,0.00014,1.78495]
[1778293846562,31.14,80404.97,1.03,0.04161,0.00014,1.78981]
[1778293851596,31.14,80405.44,1.03,0.04168,0.00014,1.79244]
[1778293857031,31.14,80405.53,1.03,0.0417,0.00014,1.79304]
[1778293857132,31.14,80405.78,1.03,0.04174,0.00014,1.79444]
[1778293859169,31.14,80405.84,1.03,0.04175,0.00014,1.79474]
[1778293859270,31.14,80405.94,1.03,0.04177,0.00014,1.79534]
[1778293864689,31.15,80406.14,1.03,0.0418,0.00014,1.7966]
[1778293869914,31.15,80406.37,1.03,0.04184,0.00014,1.79794]
[1778293870014,31.15,80406.32,1.03,0.04184,0.00014,1.79779]
[1778293871737,31.15,80413.67,1.03,0.0429,0.00015,1.83473]
[1778293873690,31.15,80416.38,1.03,0.04329,0.00015,1.84845]
[1778293874290,31.15,80416.38,1.03,0.04329,0.00015,1.84845]
[1778293873805,31.15,80418.11,1.03,0.04354,0.00015,1.85721]
[1778293875252,31.15,80418.11,1.03,0.04354,0.00015,1.85721]
[1778293874772,31.15,80418.11,1.03,0.04354,0.00015,1.85718]
[1778293875791,31.15,80418.11,1.03,0.04354,0.00015,1.85718]
[1778293875853,31.15,80418.11,1.03,0.04354,0.00015,1.85718]
[1778293875871,31.15,80446.59,1.03,0.0479,0.00016,2.00591]
[1778293876627,31.15,80446.59,1.03,0.0479,0.00016,2.00591]
[1778293876637,31.15,80446.59,1.03,0.0479,0.00016,2.00591]
[1778293876779,31.15,80446.59,1.03,0.0479,0.00016,2.00571]
[1778293877835,31.15,80446.59,1.03,0.0479,0.00016,2.00571]
[1778293877837,31.15,80446.59,1.03,0.0479,0.00016,2.00571]
[1778293878304,31.15,80446.59,1.03,0.0479,0.00016,2.00571]
[1778293877891,31.14,80447.08,1.03,0.04797,0.00016,2.00806]
[1778293879851,31.14,80447.05,1.03,0.04795,0.00016,2.00762]
[1778293883263,31.14,80445.83,1.03,0.04773,0.00016,2.00026]
[1778293883954,31.14,80445.83,1.03,0.04773,0.00016,1.99998]
[1778293884008,31.13,80441.73,1.03,0.04706,0.00016,1.97763]
[1778293889866,31.13,80444.09,1.03,0.0474,0.00016,1.98894]
[1778293894900,31.12,80446.12,1.03,0.04743,0.00016,1.98696]
[1778293897203,31.12,80446.75,1.03,0.04752,0.00016,1.99006]
[1778293897216,31.12,80446.75,1.03,0.04752,0.00016,1.99006]
[1778293897219,31.12,80446.75,1.03,0.04752,0.00016,1.99006]
[1778293897282,31.12,80453.42,1.03,0.04857,0.00016,2.02532]
[1778293902956,31.11,80453.43,1.03,0.04852,0.00016,2.02377]
[1778293907991,31.1,80452.63,1.03,0.04834,0.00016,2.01779]
[1778293913027,31.09,80454.11,1.03,0.04854,0.00016,2.02442]
[1778293918062,31.08,80455.97,1.03,0.0488,0.00016,2.03314]
[1778293923097,31.07,80455.33,1.03,0.04866,0.00016,2.02833]
[1778293928289,31.07,80454.38,1.03,0.04847,0.00016,2.0222]
[1778293928582,31.07,80454.28,1.03,0.04845,0.00016,2.02142]
[1778293930296,31.07,80453.8,1.03,0.04837,0.00016,2.01883]
[1778293930146,31.07,80447.18,1.03,0.04731,0.00016,1.98291]
[1778293930374,31.07,80447.18,1.03,0.04731,0.00016,1.98291]
[1778293931155,31.06,80440.64,1.03,0.04628,0.00016,1.94809]
[1778293932939,31.06,80439.5,1.03,0.0461,0.00015,1.94197]
[1778293932946,31.06,80439.5,1.03,0.0461,0.00015,1.94197]
[1778293935877,31.06,80437.52,1.03,0.04578,0.00015,1.93126]
[1778293936502,31.06,80434.57,1.03,0.04533,0.00015,1.91575]
[1778293936746,31.06,80434.57,1.03,0.04533,0.00015,1.91575]
[1778293937195,31.06,80433.33,1.03,0.04514,0.00015,1.90923]
[1778293938553,31.06,80433.61,1.03,0.04518,0.00015,1.91063]
[1778293939092,31.06,80433.61,1.03,0.04518,0.00015,1.91063]
[1778293939209,31.06,80433.34,1.03,0.04514,0.00015,1.90916]
[1778293939979,31.06,80433.34,1.03,0.04514,0.00015,1.90916]
[1778293939988,31.06,80433.34,1.03,0.04514,0.00015,1.90916]
[1778293940216,31.06,80432.74,1.03,0.04504,0.00015,1.90599]
[1778293943228,31.06,80432.97,1.03,0.04507,0.00015,1.90707]
[1778293943329,31.06,80432.41,1.03,0.04499,0.00015,1.90411]
[1778293947748,31.06,80433.84,1.03,0.0452,0.00015,1.91134]
[1778293947850,31.06,80433.56,1.03,0.04516,0.00015,1.90988]
[1778293951683,31.06,80435.76,1.03,0.04524,0.00015,1.90978]
[1778293952301,31.06,80437.32,1.03,0.04547,0.00015,1.91784]
[1778293954648,31.06,80438.28,1.03,0.04562,0.00015,1.92272]
[1778293955322,31.06,80439.08,1.03,0.04574,0.00015,1.92682]
[1778293957858,31.05,80439.76,1.03,0.04584,0.00015,1.93021]
[1778293957956,31.05,80439.58,1.03,0.04581,0.00015,1.92926]
[1778293963379,31.05,80439.55,1.03,0.04579,0.00015,1.92856]
[1778293967280,31.05,80439.45,1.03,0.04577,0.00015,1.92785]
[1778293972442,31.05,80439.24,1.03,0.04572,0.00015,1.9261]
[1778293979491,31.04,80438.45,1.03,0.04558,0.00015,1.92137]
[1778293982929,31.04,80438.28,1.03,0.04555,0.00015,1.9203]
[1778293983029,31.04,80438.27,1.03,0.04554,0.00015,1.92016]
[1778293988554,31.04,80437.3,1.03,0.04538,0.00015,1.91462]
[1778293993912,31.04,80436.78,1.03,0.04529,0.00015,1.9116]
[1778293994060,31.04,80436.78,1.03,0.04529,0.00015,1.9116]
[1778293994161,31.04,80437.91,1.03,0.04546,0.00015,1.91734]
[1778293999632,31.03,80437.46,1.03,0.04538,0.00015,1.91458]
[1778294005673,31.03,80437.13,1.03,0.04531,0.00015,1.91237]
[1778294010709,31.03,80436.67,1.03,0.04523,0.00015,1.90955]
[1778294013730,31.03,80436.03,1.03,0.04488,0.00015,1.89468]
[1778294017655,31.03,80435.53,1.03,0.0448,0.00015,1.89191]
[1778294017658,31.03,80435.53,1.03,0.0448,0.00015,1.89191]
[1778294019182,31.03,80434.71,1.03,0.04467,0.00015,1.88759]
[1778294020568,31.03,80433.04,1.03,0.04442,0.00015,1.87884]
[1778294022288,31.03,80432.76,1.03,0.04437,0.00015,1.87734]
[1778294022391,31.03,80431.56,1.03,0.04419,0.00015,1.87105]
[1778294023563,31.03,80431.56,1.03,0.04419,0.00015,1.87105]
[1778294024337,31.03,80431.56,1.03,0.04419,0.00015,1.87105]
[1778294024438,31.03,80411.62,1.03,0.04127,0.00014,1.77014]
[1778294024689,31.03,80411.62,1.03,0.04127,0.00014,1.77014]
[1778294024807,31.03,80411.62,1.03,0.04127,0.00014,1.77014]
[1778294031856,31.03,80408.84,1.03,0.0409,0.00014,1.75716]
[1778294037595,31.03,80405.5,1.03,0.04045,0.00014,1.74143]
[1778294042933,31.04,80404.76,1.03,0.04037,0.00014,1.73844]
[1778294046154,31.04,80404.52,1.03,0.04034,0.00014,1.73751]
[1778294046255,31.04,80410.14,1.03,0.04114,0.00014,1.76545]
[1778294047086,31.04,80410.14,1.03,0.04114,0.00014,1.76545]
[1778294047834,31.04,80409.46,1.03,0.04104,0.00014,1.76216]
[1778294048844,31.04,80409.46,1.03,0.04104,0.00014,1.76216]
[1778294050989,31.04,80415.01,1.03,0.04184,0.00014,1.79]
[1778294056024,31.04,80415.25,1.03,0.04188,0.00014,1.79136]
[1778294061062,31.04,80414.16,1.03,0.04173,0.00014,1.78608]
[1778294066097,31.05,80412.51,1.03,0.0415,0.00014,1.77814]
[1778294073292,31.05,80412.54,1.03,0.04151,0.00014,1.77861]
[1778294073303,31.05,80412.54,1.03,0.04151,0.00014,1.77861]
[1778294073900,31.05,80412.67,1.03,0.0413,0.00014,1.76849]
[1778294073927,31.05,80412.67,1.03,0.0413,0.00014,1.76849]
[1778294079188,31.05,80411.49,1.03,0.04115,0.00014,1.76308]
[1778294084223,31.05,80411.45,1.03,0.04115,0.00014,1.76329]
[1778294089259,31.06,80411.12,1.03,0.04112,0.00014,1.76208]
[1778294095299,31.06,80410.74,1.03,0.04108,0.00014,1.76069]
[1778294100335,31.06,80408.07,1.03,0.04071,0.00014,1.74797]
[1778294105371,31.06,80407.71,1.03,0.04068,0.00014,1.74672]
[1778294108193,31.07,80407.76,1.03,0.04069,0.00014,1.74708]
[1778294108199,31.07,80407.76,1.03,0.04069,0.00014,1.74708]
[1778294116447,31.07,80408.47,1.03,0.04082,0.00014,1.75161]
[1778294121481,31.07,80408.44,1.03,0.04083,0.00014,1.75197]
[1778294122132,31.07,80408.44,1.03,0.04083,0.00014,1.75197]
[1778294123209,31.08,80408.42,1.03,0.04083,0.00014,1.75198]
[1778294126517,31.08,80404.3,1.03,0.04027,0.00014,1.73222]
[1778294132559,31.08,80403.06,1.03,0.03988,0.00014,1.7162]
[1778294138297,31.09,80403.31,1.03,0.03994,0.00014,1.71832]
[1778294142369,31.09,80403.31,1.03,0.03994,0.00014,1.71832]
[1778294142381,31.09,80403.31,1.03,0.03994,0.00014,1.71832]
[1778294143595,31.09,80403.0,1.03,0.03992,0.00014,1.71741]
[1778294143711,31.09,80403.0,1.03,0.03992,0.00014,1.71741]
[1778294149678,31.1,80402.41,1.03,0.03987,0.00014,1.71556]
[1778294154716,31.1,80402.61,1.03,0.03991,0.00014,1.71725]
[1778294159748,31.11,80404.88,1.03,0.04025,0.00014,1.72902]
[1778294163126,31.11,80406.83,1.03,0.04053,0.00014,1.73868]
[1778294163131,31.11,80406.83,1.03,0.04053,0.00014,1.73868]
[1778294165345,31.11,80406.9,1.03,0.04055,0.00014,1.73938]
[1778294166093,31.11,80407.05,1.03,0.04057,0.00014,1.74036]
[1778294166739,31.11,80406.86,1.03,0.04055,0.00014,1.73955]
[1778294167520,31.11,80406.86,1.03,0.04055,0.00014,1.73955]
[1778294172994,31.11,80403.66,1.03,0.04012,0.00014,1.72454]
[1778294173071,31.12,80402.59,1.03,0.03998,0.00014,1.71947]
[1778294178579,31.12,80398.54,1.03,0.03945,0.00014,1.70086]
[1778294183919,31.13,80395.3,1.03,0.03904,0.00014,1.68633]
[1778294190966,31.14,80392.84,1.03,0.03875,0.00014,1.67628]
[1778294194995,31.14,80385.21,1.03,0.03754,0.00013,1.63054]
[1778294197009,31.15,80380.12,1.03,0.03689,0.00013,1.60746]
[1778294202046,31.16,80379.65,1.03,0.03688,0.00013,1.60713]
[1778294203062,31.16,80379.65,1.03,0.03688,0.00013,1.60713]
[1778294203164,31.16,80380.15,1.03,0.03696,0.00013,1.60982]
[1778294209094,31.18,80378.78,1.03,0.03684,0.00013,1.60562]
[1778294214127,31.19,80375.06,1.03,0.03641,0.00013,1.59021]
[1778294219471,31.19,80374.79,1.03,0.03641,0.00013,1.59008]
[1778294220542,31.2,80374.61,1.03,0.03641,0.00013,1.59036]
[1778294220642,31.2,80374.54,1.03,0.03641,0.00013,1.5904]
[1778294222156,31.2,80374.54,1.03,0.03641,0.00013,1.5904]
[1778294222257,31.2,80375.02,1.03,0.03649,0.00013,1.59298]
[1778294227219,31.21,80380.05,1.03,0.03719,0.00013,1.61808]
[1778294232255,31.22,80379.93,1.03,0.03722,0.00013,1.61907]
[1778294236284,31.23,80388.48,1.03,0.03838,0.00013,1.66047]
[1778294243332,31.24,80386.9,1.03,0.03822,0.00013,1.65491]
[1778294248368,31.25,80386.51,1.03,0.03821,0.00013,1.65425]
[1778294251389,31.25,80386.3,1.03,0.03797,0.00013,1.64333]
[1778294256424,31.26,80387.18,1.03,0.03812,0.00013,1.64866]
[1778294261459,31.27,80381.33,1.03,0.03738,0.00013,1.62247]
[1778294269545,31.28,80381.11,1.03,0.03738,0.00013,1.62253]
[1778294269646,31.28,80379.94,1.03,0.03726,0.00013,1.61819]
[1778294275557,31.29,80379.59,1.03,0.03726,0.00013,1.61826]
[1778294276202,31.29,80379.59,1.03,0.03726,0.00013,1.61826]
[1778294276565,31.29,80380.59,1.03,0.0374,0.00013,1.62319]
[1778294281599,31.3,80381.0,1.03,0.03749,0.00013,1.62647]
[1778294289654,31.32,80381.4,1.03,0.03761,0.00013,1.63048]
[1778294294691,31.32,80381.74,1.03,0.03769,0.00013,1.63339]
[1778294299410,31.32,80382.35,1.03,0.03778,0.00013,1.6365]
[1778294299728,31.33,80381.9,1.03,0.03775,0.00013,1.63542]
[1778294302582,31.33,80382.12,1.03,0.03779,0.00013,1.63676]
[1778294309696,31.33,80382.06,1.03,0.03779,0.00013,1.6368]
[1778294309797,31.34,80381.85,1.03,0.03776,0.00013,1.636]
[1778294319561,31.34,80381.69,1.03,0.03753,0.00013,1.62527]
[1778294324900,31.34,80381.6,1.03,0.03753,0.00013,1.62522]
[1778294330943,31.34,80381.05,1.03,0.03747,0.00013,1.62311]
[1778294335980,31.35,80381.38,1.03,0.03752,0.00013,1.62501]
[1778294341016,31.35,80381.02,1.03,0.03749,0.00013,1.62368]
[1778294346051,31.35,80380.41,1.03,0.03742,0.00013,1.62121]
[1778294351086,31.35,80380.1,1.03,0.03739,0.00013,1.62014]
[1778294357128,31.36,80380.4,1.03,0.03744,0.00013,1.62201]
[1778294361675,31.36,80381.62,1.03,0.03761,0.00013,1.62793]
[1778294361698,31.36,80382.14,1.03,0.03768,0.00013,1.63051]
[1778294363134,31.36,80382.14,1.03,0.03768,0.00013,1.63051]
[1778294363231,31.36,80381.63,1.03,0.03762,0.00013,1.62821]
[1778294369956,31.36,80383.66,1.03,0.0379,0.00013,1.63823]
[1778294370836,31.36,80383.66,1.03,0.0379,0.00013,1.63823]
[1778294370937,31.36,80383.95,1.03,0.03794,0.00013,1.63967]
[1778294373240,31.36,80382.8,1.03,0.03756,0.00013,1.62381]
[1778294380027,31.37,80381.68,1.03,0.03743,0.00013,1.61919]
[1778294387338,31.37,80378.91,1.03,0.03709,0.00013,1.60695]
[1778294392373,31.37,80376.71,1.03,0.03681,0.00013,1.59722]
[1778294400172,31.38,80375.92,1.03,0.03673,0.00013,1.59426]
[1778294405464,31.38,80374.51,1.03,0.03656,0.00013,1.5882]
[1778294410503,31.38,80373.62,1.03,0.03646,0.00013,1.58464]
[1778294415534,31.39,80372.92,1.03,0.03638,0.00013,1.58187]
[1778294420570,31.39,80372.58,1.03,0.03635,0.00013,1.58066]
[1778294421806,31.39,80372.58,1.03,0.03635,0.00013,1.58066]
[1778294422732,31.39,80370.05,1.03,0.03603,0.00013,1.56919]
[1778294422823,31.39,80365.03,1.03,0.0354,0.00013,1.54667]
[1778294428625,31.4,80363.88,1.03,0.03528,0.00012,1.5424]
[1778294433661,31.4,80367.19,1.03,0.0355,0.00013,1.54771]
[1778294439703,31.41,80366.75,1.03,0.03547,0.00013,1.54663]
[1778294444742,31.41,80364.79,1.03,0.03525,0.00012,1.53864]
[1778294449775,31.42,80365.39,1.03,0.03534,0.00013,1.54218]
[1778294455817,31.42,80363.38,1.03,0.03512,0.00012,1.5342]
[1778294464880,31.43,80363.46,1.03,0.03518,0.00012,1.53616]
[1778294465887,31.43,80358.33,1.03,0.03455,0.00012,1.51349]
[1778294468422,31.44,80356.31,1.03,0.03431,0.00012,1.505]
[1778294468496,31.44,80357.29,1.03,0.03443,0.00012,1.50934]
[1778294473942,31.45,80359.16,1.03,0.0347,0.00012,1.51901]
[1778294478978,31.45,80362.01,1.03,0.03509,0.00012,1.53283]
[1778294481999,31.46,80366.56,1.03,0.03567,0.00013,1.55389]
[1778294487035,31.46,80367.73,1.03,0.03584,0.00013,1.55997]
[1778294491699,31.47,80366.5,1.03,0.0357,0.00013,1.55505]
[1778294491724,31.47,80367.44,1.03,0.0356,0.00013,1.54905]
[1778294492534,31.47,80367.44,1.03,0.0356,0.00013,1.54905]
[1778294492568,31.47,80369.06,1.03,0.03581,0.00013,1.55653]
[1778294498110,31.47,80369.91,1.03,0.03594,0.00013,1.56113]
[1778294500464,31.47,80369.99,1.03,0.03596,0.00013,1.56163]
[1778294500884,31.47,80371.83,1.03,0.0362,0.00013,1.57026]
[1778294502124,31.47,80371.83,1.03,0.0362,0.00013,1.57026]
[1778294502225,31.48,80372.49,1.03,0.03628,0.00013,1.57339]
[1778294508183,31.48,80374.25,1.03,0.03653,0.00013,1.58204]
[1778294511492,31.48,80374.64,1.03,0.03658,0.00013,1.58401]
[1778294511594,31.48,80375.25,1.03,0.03666,0.00013,1.5869]
[1778294512993,31.48,80375.25,1.03,0.03666,0.00013,1.5869]
[1778294513651,31.48,80375.25,1.03,0.03666,0.00013,1.5869]
[1778294516555,31.48,80375.07,1.03,0.03665,0.00013,1.58641]
[1778294516656,31.48,80377.46,1.03,0.03696,0.00013,1.59757]
[1778294522283,31.48,80377.78,1.03,0.03701,0.00013,1.59906]
[1778294527317,31.48,80377.19,1.03,0.03692,0.00013,1.59613]
[1778294533361,31.48,80376.85,1.03,0.03687,0.00013,1.59433]
[1778294536382,31.48,80369.01,1.03,0.03587,0.00013,1.55845]
[1778294538396,31.48,80363.81,1.03,0.03521,0.00012,1.53507]
[1778294543431,31.48,80362.32,1.03,0.03504,0.00012,1.52876]
[1778294549473,31.49,80361.84,1.03,0.03499,0.00012,1.52709]
[1778294551235,31.49,80361.59,1.03,0.03474,0.00012,1.51583]
[1778294556522,31.49,80361.75,1.03,0.03478,0.00012,1.517]
[1778294561557,31.5,80361.54,1.03,0.03477,0.00012,1.51685]
[1778294567602,31.51,80363.96,1.03,0.03514,0.00012,1.52986]
[1778294569616,31.51,80371.03,1.03,0.03605,0.00013,1.56241]
[1778294571630,31.52,80376.0,1.03,0.0367,0.00013,1.58568]
[1778294572082,31.52,80376.0,1.03,0.0367,0.00013,1.58568]
[1778294572090,31.52,80376.0,1.03,0.0367,0.00013,1.58568]
[1778294572844,31.52,80380.55,1.03,0.03731,0.00013,1.60714]
[1778294573717,31.52,80380.55,1.03,0.03731,0.00013,1.60714]
[1778294573751,31.52,80380.42,1.03,0.0373,0.00013,1.60678]
[1778294574366,31.52,80380.42,1.03,0.0373,0.00013,1.60678]
[1778294574466,31.52,80380.25,1.03,0.03727,0.00013,1.60599]
[1778294575781,31.52,80380.25,1.03,0.03727,0.00013,1.60599]
[1778294575882,31.52,80380.27,1.03,0.03729,0.00013,1.60655]
[1778294579893,31.53,80379.66,1.03,0.03722,0.00013,1.60421]
[1778294579936,31.53,80376.41,1.03,0.03681,0.00013,1.58974]
[1778294585732,31.54,80376.87,1.03,0.03692,0.00013,1.59345]
[1778294591772,31.55,80378.97,1.03,0.03724,0.00013,1.60467]
[1778294595801,31.56,80374.34,1.03,0.03667,0.00013,1.58447]
[1778294600837,31.57,80373.01,1.03,0.03654,0.00013,1.5798]
[1778294605871,31.57,80373.63,1.03,0.03666,0.00013,1.58409]
[1778294611658,31.58,80373.02,1.03,0.03639,0.00013,1.5723]
[1778294616950,31.6,80373.99,1.03,0.03657,0.00013,1.57856]
[1778294621983,31.61,80375.04,1.03,0.03675,0.00013,1.58495]
[1778294628027,31.62,80374.81,1.03,0.03677,0.00013,1.58577]
[1778294634067,31.63,80373.45,1.03,0.03665,0.00013,1.58147]
[1778294641868,31.64,80372.37,1.03,0.03659,0.00013,1.57908]
[1778294644138,31.65,80367.78,1.03,0.03602,0.00013,1.55897]
[1778294649174,31.66,80366.76,1.03,0.03594,0.00013,1.55618]
[1778294651940,31.67,80362.04,1.03,0.03538,0.00012,1.53617]
[1778294657230,31.68,80360.72,1.03,0.03527,0.00012,1.53228]
[1778294661164,31.69,80361.35,1.03,0.03539,0.00012,1.53629]
[1778294662010,31.69,80361.81,1.03,0.03546,0.00013,1.53914]
[1778294667301,31.7,80362.24,1.03,0.03557,0.00013,1.54303]
[1778294672833,31.72,80366.17,1.03,0.0359,0.00013,1.55211]
[1778294672935,31.72,80366.19,1.03,0.03591,0.00013,1.55258]
[1778294678378,31.73,80368.54,1.03,0.03626,0.00013,1.56496]
[1778294683412,31.74,80368.36,1.03,0.03629,0.00013,1.56589]
[1778294686433,31.75,80373.05,1.03,0.03692,0.00013,1.58821]
[1778294691468,31.76,80374.22,1.03,0.03711,0.00013,1.59514]
[1778294697381,31.76,80375.0,1.03,0.03723,0.00013,1.59935]
[1778294697482,31.77,80374.48,1.03,0.0372,0.00013,1.59823]
[1778294702545,31.78,80379.41,1.03,0.03789,0.00013,1.62248]
[1778294709662,31.79,80379.72,1.03,0.03796,0.00013,1.62497]
[1778294709763,31.79,80379.11,1.03,0.0379,0.00013,1.6229]
[1778294715637,31.8,80377.57,1.03,0.03774,0.00013,1.61729]
[1778294720473,31.81,80378.86,1.03,0.03794,0.00013,1.6242]
[1778294720672,31.81,80378.52,1.03,0.0379,0.00013,1.62286]
[1778294728730,31.82,80376.35,1.03,0.03767,0.00013,1.61471]
[1778294731752,31.82,80374.81,1.03,0.03726,0.00013,1.59765]
[1778294734501,31.82,80374.58,1.03,0.03723,0.00013,1.59684]
[1778294734773,31.83,80374.33,1.03,0.03721,0.00013,1.59619]
[1778294738345,31.83,80373.87,1.03,0.03718,0.00013,1.59485]
[1778294738446,31.83,80373.83,1.03,0.03718,0.00013,1.59492]
[1778294743836,31.84,80373.29,1.03,0.03715,0.00013,1.59397]
[1778294745229,31.84,80373.29,1.03,0.03715,0.00013,1.59397]
[1778294745850,31.85,80370.99,1.03,0.03687,0.00013,1.58403]
[1778294748977,31.85,80370.99,1.03,0.03687,0.00013,1.58403]
[1778294749078,31.85,80371.24,1.03,0.03692,0.00013,1.58597]
[1778294754912,31.86,80370.58,1.03,0.03688,0.00013,1.58453]
[1778294759948,31.86,80371.09,1.03,0.03695,0.00013,1.58701]
[1778294764983,31.86,80371.61,1.03,0.03702,0.00013,1.58924]
[1778294765575,31.86,80371.61,1.03,0.03702,0.00013,1.58924]
[1778294765990,31.86,80371.03,1.03,0.03694,0.00013,1.58657]
[1778294766602,31.86,80371.03,1.03,0.03694,0.00013,1.58657]
[1778294766997,31.86,80370.93,1.03,0.03693,0.00013,1.58611]
[1778294767217,31.86,80370.93,1.03,0.03693,0.00013,1.58611]
[1778294768008,31.86,80370.39,1.03,0.03686,0.00013,1.58365]
[1778294772758,31.86,80372.56,1.03,0.03714,0.00013,1.59351]
[1778294773039,31.86,80371.47,1.03,0.037,0.00013,1.58854]
[1778294774586,31.86,80370.22,1.03,0.03684,0.00013,1.58286]
[1778294775053,31.86,80368.54,1.03,0.03662,0.00013,1.57526]
[1778294780087,31.86,80367.21,1.03,0.03645,0.00013,1.56936]
[1778294781180,31.86,80367.21,1.03,0.03645,0.00013,1.56936]
[1778294781200,31.86,80366.51,1.03,0.03637,0.00013,1.56623]
[1778294782994,31.86,80366.52,1.03,0.03637,0.00013,1.56631]
[1778294783109,31.86,80365.12,1.03,0.03619,0.00013,1.56004]
[1778294785863,31.86,80364.65,1.03,0.03613,0.00013,1.55802]
[1778294786129,31.86,80364.7,1.03,0.03614,0.00013,1.55829]
[1778294791164,31.87,80361.31,1.03,0.0355,0.00013,1.53294]
[1778294794186,31.87,80356.51,1.03,0.03493,0.00012,1.51257]
[1778294796167,31.87,80355.44,1.03,0.03481,0.00012,1.50828]
[1778294796200,31.88,80355.54,1.03,0.03483,0.00012,1.50913]
[1778294802992,31.89,80356.98,1.03,0.03509,0.00012,1.51835]
[1778294810298,31.91,80355.32,1.03,0.03497,0.00012,1.51398]
[1778294815333,31.93,80355.73,1.03,0.03507,0.00012,1.51787]
[1778294817655,31.93,80355.73,1.03,0.03507,0.00012,1.51787]
[1778294817757,31.93,80356.05,1.03,0.03514,0.00012,1.52012]
[1778294819287,31.93,80356.05,1.03,0.03514,0.00012,1.52012]
[1778294819388,31.94,80356.51,1.03,0.03522,0.00012,1.52298]
[1778294825405,31.95,80356.94,1.03,0.03534,0.00012,1.52734]
[1778294830438,31.97,80357.18,1.03,0.03543,0.00012,1.53043]
[1778294835473,31.98,80358.45,1.03,0.03564,0.00013,1.53807]
[1778294843273,32.0,80359.44,1.03,0.03586,0.00013,1.54561]
[1778294848567,32.01,80359.39,1.03,0.0359,0.00013,1.54733]
[1778294853602,32.02,80359.86,1.03,0.03579,0.00013,1.54085]
[1778294862665,32.05,80361.09,1.03,0.03605,0.00013,1.54987]
[1778294870723,32.07,80358.62,1.03,0.03583,0.00013,1.54205]
[1778294874278,32.07,80358.77,1.03,0.03586,0.00013,1.54312]
[1778294874379,32.08,80358.91,1.03,0.03591,0.00013,1.54495]
[1778294879786,32.09,80358.85,1.03,0.03596,0.00013,1.54669]
[1778294884821,32.1,80358.78,1.03,0.03601,0.00013,1.54838]
[1778294889856,32.12,80358.0,1.03,0.03596,0.00013,1.54693]
[1778294894891,32.13,80358.87,1.03,0.03613,0.00013,1.55282]
[1778294901940,32.15,80358.04,1.03,0.03611,0.00013,1.55195]
[1778294907985,32.16,80358.33,1.03,0.03622,0.00013,1.55606]
[1778294913017,32.18,80358.56,1.03,0.03608,0.00013,1.54849]
[1778294923088,32.2,80358.58,1.03,0.0362,0.00013,1.55267]
[1778294928122,32.22,80356.56,1.03,0.036,0.00013,1.54577]
[1778294934165,32.23,80357.05,1.03,0.03614,0.00013,1.55046]
[1778294938840,32.24,80357.74,1.03,0.03626,0.00013,1.55477]
[1778294939204,32.25,80357.47,1.03,0.03625,0.00013,1.5544]
[1778294940209,32.25,80367.35,1.03,0.03752,0.00013,1.59912]
[1778294945245,32.26,80363.76,1.03,0.03711,0.00013,1.58465]
[1778294950278,32.27,80362.65,1.03,0.03702,0.00013,1.58144]
[1778294952197,32.27,80362.41,1.03,0.037,0.00013,1.58072]
[1778294952298,32.27,80362.32,1.03,0.037,0.00013,1.58067]
[1778294953148,32.27,80362.32,1.03,0.037,0.00013,1.58067]
[1778294953299,32.28,80362.32,1.03,0.03701,0.00013,1.58103]
[1778294958335,32.29,80363.51,1.03,0.03721,0.00013,1.58813]
[1778294963368,32.3,80361.68,1.03,0.03702,0.00013,1.58161]
[1778294968404,32.31,80361.63,1.03,0.03707,0.00013,1.58315]
[1778294971426,32.32,80361.43,1.03,0.03684,0.00013,1.5726]
[1778294977468,32.33,80360.77,1.03,0.03682,0.00013,1.57181]
[1778294984266,32.35,80359.84,1.03,0.03677,0.00013,1.57022]
[1778294985652,32.35,80359.84,1.03,0.03677,0.00013,1.57022]
[1778294985654,32.35,80365.27,1.03,0.03748,0.00013,1.59499]
[1778294987271,32.35,80365.27,1.03,0.03748,0.00013,1.59499]
[1778294987291,32.35,80375.19,1.03,0.0388,0.00013,1.64082]
[1778294987946,32.35,80375.19,1.03,0.0388,0.00013,1.64082]
[1778294988047,32.35,80377.49,1.03,0.0391,0.00013,1.65144]
[1778294992972,32.36,80376.77,1.03,0.03903,0.00013,1.64902]
[1778294993070,32.36,80379.82,1.03,0.03945,0.00013,1.66337]
[1778294996601,32.36,80384.3,1.03,0.04008,0.00014,1.68496]
[1778295001637,32.37,80383.63,1.03,0.04001,0.00014,1.68253]
[1778295003426,32.37,80383.63,1.03,0.04001,0.00014,1.68253]
[1778295004407,32.37,80381.26,1.03,0.0397,0.00014,1.67189]
[1778295004899,32.37,80381.26,1.03,0.0397,0.00014,1.67189]
[1778295005584,32.37,80381.26,1.03,0.0397,0.00014,1.67189]
[1778295010700,32.38,80381.2,1.03,0.03971,0.00014,1.67247]
[1778295017750,32.38,80380.08,1.03,0.03959,0.00014,1.6682]
[1778295022784,32.39,80380.33,1.03,0.03964,0.00014,1.67002]
[1778295027825,32.39,80381.06,1.03,0.03973,0.00014,1.67313]
[1778295032860,32.38,80381.77,1.03,0.03958,0.00014,1.66513]
[1778295038903,32.38,80382.23,1.03,0.03963,0.00014,1.66702]
[1778295043937,32.38,80377.23,1.03,0.03896,0.00013,1.64371]
[1778295048973,32.38,80370.93,1.03,0.03813,0.00013,1.61493]
[1778295054757,32.38,80372.02,1.03,0.03828,0.00013,1.62034]
[1778295062063,32.39,80374.55,1.03,0.03863,0.00013,1.63243]
[1778295067098,32.39,80376.31,1.03,0.03887,0.00013,1.64086]
[1778295072134,32.39,80378.24,1.03,0.03914,0.00013,1.6501]
[1778295075155,32.39,80383.97,1.03,0.03992,0.00014,1.67692]
[1778295076161,32.39,80390.65,1.03,0.04084,0.00014,1.70836]
[1778295078896,32.39,80391.63,1.03,0.04098,0.00014,1.71293]
[1778295079183,32.39,80391.46,1.03,0.04095,0.00014,1.71209]
[1778295085225,32.39,80391.93,1.03,0.041,0.00014,1.71391]
[1778295089547,32.39,80390.33,1.03,0.04078,0.00014,1.70608]
[1778295089647,32.39,80390.08,1.03,0.04074,0.00014,1.7049]
[1778295091266,32.38,80389.08,1.03,0.04034,0.00014,1.6884]
[1778295091601,32.38,80389.08,1.03,0.04034,0.00014,1.6884]
[1778295097310,32.38,80386.57,1.03,0.03998,0.00014,1.67623]
[1778295102344,32.38,80386.48,1.03,0.03997,0.00014,1.67581]
[1778295105940,32.38,80385.66,1.03,0.03986,0.00014,1.67197]
[1778295106066,32.38,80383.17,1.03,0.03952,0.00014,1.66037]
[1778295111407,32.38,80382.26,1.03,0.03939,0.00014,1.65614]
[1778295114448,32.38,80386.27,1.03,0.03994,0.00014,1.67482]
[1778295119463,32.38,80390.88,1.03,0.04057,0.00014,1.69647]
[1778295124498,32.38,80391.17,1.03,0.04061,0.00014,1.69784]
[1778295131547,32.38,80392.87,1.03,0.04085,0.00014,1.70588]
[1778295136582,32.38,80405.83,1.03,0.04268,0.00014,1.76796]
[1778295136767,32.38,80405.83,1.03,0.04268,0.00014,1.76796]
[1778295137589,32.38,80408.93,1.03,0.04313,0.00015,1.78303]
[1778295138797,32.38,80408.93,1.03,0.04313,0.00015,1.78303]
[1778295145390,32.38,80412.23,1.03,0.04361,0.00015,1.79917]
[1778295152694,32.38,80412.77,1.03,0.04344,0.00015,1.79031]
[1778295157730,32.38,80413.92,1.03,0.0436,0.00015,1.79594]
[1778295159751,32.38,80409.03,1.03,0.04289,0.00014,1.77207]
[1778295165530,32.38,80409.35,1.03,0.04294,0.00015,1.77363]
[1778295175600,32.38,80411.18,1.03,0.0432,0.00015,1.78254]
[1778295180890,32.38,80411.77,1.03,0.04329,0.00015,1.78542]
[1778295186933,32.38,80412.96,1.03,0.04346,0.00015,1.79124]
[1778295191970,32.38,80413.09,1.03,0.04348,0.00015,1.79188]
[1778295195452,32.38,80413.09,1.03,0.04348,0.00015,1.79188]
[1778295195540,32.38,80413.58,1.03,0.04355,0.00015,1.79428]
[1778295196069,32.38,80413.58,1.03,0.04355,0.00015,1.79428]
[1778295196180,32.38,80413.58,1.03,0.04355,0.00015,1.79428]
[1778295196257,32.38,80413.64,1.03,0.04356,0.00015,1.79457]
[1778295197317,32.38,80413.64,1.03,0.04356,0.00015,1.79457]
[1778295200264,32.38,80413.49,1.03,0.04354,0.00015,1.79373]
[1778295205812,32.38,80414.13,1.03,0.04362,0.00015,1.79661]
[1778295211107,32.38,80413.86,1.03,0.04332,0.00015,1.78359]
[1778295220170,32.38,80415.1,1.03,0.0435,0.00015,1.78946]
[1778295225951,32.38,80415.87,1.03,0.04361,0.00015,1.79323]
[1778295234268,32.38,80416.13,1.03,0.04365,0.00015,1.79451]
[1778295239302,32.38,80418.91,1.03,0.04406,0.00015,1.80818]
[1778295246093,32.38,80418.83,1.03,0.04405,0.00015,1.80779]
[1778295251388,32.38,80418.92,1.03,0.04406,0.00015,1.80823]
[1778295260452,32.38,80418.0,1.03,0.04392,0.00015,1.8037]
[1778295265487,32.38,80417.33,1.03,0.04382,0.00015,1.8004]
[1778295270523,32.38,80416.78,1.03,0.04374,0.00015,1.7977]
[1778295275560,32.38,80420.86,1.03,0.04409,0.00015,1.8062]
[1778295280592,32.38,80420.43,1.03,0.04402,0.00015,1.80408]
[1778295285627,32.38,80420.11,1.03,0.04398,0.00015,1.8025]
[1778295290663,32.38,80419.26,1.03,0.04385,0.00015,1.79832]
[1778295295698,32.38,80421.63,1.03,0.0442,0.00015,1.81]
[1778295301740,32.38,80423.51,1.03,0.04448,0.00015,1.8193]
[1778295306774,32.38,80425.27,1.03,0.04475,0.00015,1.82804]
[1778295311810,32.38,80424.75,1.03,0.04467,0.00015,1.82545]
[1778295316846,32.38,80426.23,1.03,0.04489,0.00015,1.83281]
[1778295321880,32.38,80424.94,1.03,0.0447,0.00015,1.8264]
[1778295330942,32.38,80419.26,1.03,0.04385,0.00015,1.79832]
[1778295331950,32.38,80419.21,1.03,0.04358,0.00015,1.78649]
[1778295336985,32.38,80419.98,1.03,0.04369,0.00015,1.79024]
[1778295342024,32.38,80420.33,1.03,0.04375,0.00015,1.79195]
[1778295348065,32.38,80418.35,1.03,0.04345,0.00015,1.78224]
[1778295353102,32.38,80420.69,1.03,0.0438,0.00015,1.79372]
[1778295358137,32.38,80422.67,1.03,0.04409,0.00015,1.80347]
[1778295364178,32.38,80424.62,1.03,0.04438,0.00015,1.8131]
[1778295369471,32.38,80421.17,1.03,0.04387,0.00015,1.79608]
[1778295369497,32.38,80416.71,1.03,0.04321,0.00015,1.77422]
[1778295371821,32.38,80416.71,1.03,0.04321,0.00015,1.77422]
[1778295371227,32.38,80411.36,1.03,0.04243,0.00014,1.74824]
[1778295376263,32.38,80409.75,1.03,0.0422,0.00014,1.74047]
[1778295382305,32.38,80405.74,1.03,0.04163,0.00014,1.72122]
[1778295388346,32.38,80404.87,1.03,0.04151,0.00014,1.71706]
[1778295391369,32.38,80403.7,1.03,0.04109,0.00014,1.70015]
[1778295396403,32.38,80403.26,1.03,0.04102,0.00014,1.69807]
[1778295402445,32.38,80402.62,1.03,0.04093,0.00014,1.69503]
[1778295412512,32.38,80402.38,1.03,0.0409,0.00014,1.69389]
[1778295417550,32.38,80402.26,1.03,0.04088,0.00014,1.69333]
[1778295424600,32.38,80401.85,1.03,0.04083,0.00014,1.69138]
[1778295433662,32.38,80401.76,1.03,0.04081,0.00014,1.69096]
[1778295436683,32.38,80397.64,1.03,0.04024,0.00014,1.67154]
[1778295442726,32.38,80396.29,1.03,0.04005,0.00014,1.66521]
[1778295443953,32.38,80396.21,1.03,0.04004,0.00014,1.66483]
[1778295444739,32.38,80396.13,1.03,0.04003,0.00014,1.66446]
[1778295457572,32.38,80394.63,1.03,0.03957,0.00014,1.64627]
[1778295462127,32.38,80392.87,1.03,0.03933,0.00014,1.6381]
[1778295462139,32.38,80392.87,1.03,0.03933,0.00014,1.6381]
[1778295462228,32.38,80392.35,1.03,0.03926,0.00014,1.63569]
[1778295467526,32.38,80388.63,1.03,0.03876,0.00013,1.61852]
[1778295467534,32.38,80388.63,1.03,0.03876,0.00013,1.61852]
[1778295467900,32.38,80388.09,1.03,0.03869,0.00013,1.61603]
[1778295472935,32.38,80391.17,1.03,0.0391,0.00014,1.63023]
[1778295474845,32.38,80391.17,1.03,0.0391,0.00014,1.63023]
[1778295475720,32.38,80390.98,1.03,0.03908,0.00014,1.62935]
[1778295475822,32.38,80391.54,1.03,0.03915,0.00014,1.63194]
[1778295481004,32.38,80392.43,1.03,0.03927,0.00014,1.63606]
[1778295483387,32.38,80392.43,1.03,0.03927,0.00014,1.63606]
[1778295489060,32.38,80393.19,1.03,0.03938,0.00014,1.63958]
[1778295496109,32.38,80394.21,1.03,0.03952,0.00014,1.64432]
[1778295501144,32.38,80394.53,1.03,0.03956,0.00014,1.64581]
[1778295506179,32.38,80395.35,1.03,0.03967,0.00014,1.64963]
[1778295511214,32.38,80395.1,1.03,0.03939,0.00014,1.6373]
[1778295516249,32.38,80395.37,1.03,0.03943,0.00014,1.63855]
[1778295521284,32.38,80395.56,1.03,0.03945,0.00014,1.63943]
[1778295526320,32.38,80395.71,1.03,0.03947,0.00014,1.64013]
[1778295534376,32.38,80395.34,1.03,0.03942,0.00014,1.63841]
[1778295544445,32.38,80395.55,1.03,0.03945,0.00014,1.63939]
[1778295549480,32.38,80395.52,1.03,0.03945,0.00014,1.63925]
[1778295557537,32.38,80393.62,1.03,0.03919,0.00014,1.63044]
[1778295562571,32.38,80396.24,1.03,0.03955,0.00014,1.64259]
[1778295565257,32.38,80396.27,1.03,0.03955,0.00014,1.64273]
[1778295570627,32.38,80394.39,1.03,0.03929,0.00014,1.634]
[1778295575663,32.38,80395.15,1.03,0.03915,0.00014,1.62637]
[1778295581710,32.38,80395.98,1.03,0.03926,0.00014,1.63021]
[1778295588484,32.38,80396.86,1.03,0.03938,0.00014,1.63429]
[1778295590620,32.38,80396.86,1.03,0.03938,0.00014,1.63429]
[1778295591674,32.38,80397.07,1.03,0.03941,0.00014,1.63527]
[1778295591686,32.38,80397.17,1.03,0.03942,0.00014,1.63573]
[1778295596812,32.38,80397.85,1.03,0.03952,0.00014,1.63889]
[1778295597098,32.38,80397.85,1.03,0.03952,0.00014,1.63889]
[1778295597106,32.38,80397.85,1.03,0.03952,0.00014,1.63889]
[1778295597820,32.38,80397.89,1.03,0.03952,0.00014,1.63908]
[1778295600841,32.38,80402.14,1.03,0.04011,0.00014,1.65892]
[1778295601848,32.38,80408.95,1.03,0.04106,0.00014,1.69104]
[1778295603863,32.38,80400.06,1.03,0.03982,0.00014,1.64919]
[1778295608897,32.38,80399.7,1.03,0.03977,0.00014,1.64751]
[1778295613933,32.38,80399.53,1.03,0.03975,0.00014,1.64671]
[1778295618359,32.38,80398.42,1.03,0.03959,0.00014,1.64154]
[1778295618968,32.38,80397.69,1.03,0.03949,0.00014,1.63815]
[1778295620389,32.38,80397.69,1.03,0.03949,0.00014,1.63815]
[1778295629036,32.38,80396.17,1.03,0.03929,0.00014,1.63109]
[1778295635079,32.38,80397.66,1.03,0.03924,0.00014,1.62682]
[1778295641121,32.38,80396.69,1.03,0.03911,0.00014,1.62233]
[1778295643982,32.38,80397.1,1.03,0.03916,0.00014,1.62423]
[1778295643990,32.38,80397.1,1.03,0.03916,0.00014,1.62423]
[1778295644083,32.38,80396.37,1.03,0.03906,0.00014,1.62086]
[1778295649176,32.38,80396.14,1.03,0.03903,0.00014,1.61979]
[1778295655259,32.38,80392.73,1.03,0.03857,0.00013,1.6041]
[1778295655358,32.38,80393.02,1.03,0.03861,0.00013,1.60543]
[1778295656975,32.38,80393.02,1.03,0.03861,0.00013,1.60543]
[1778295656979,32.38,80393.09,1.03,0.03862,0.00013,1.60575]
[1778295662269,32.38,80391.46,1.03,0.0384,0.00013,1.59828]
[1778295665497,32.38,80391.11,1.03,0.03835,0.00013,1.59668]
[1778295665597,32.38,80391.17,1.03,0.03836,0.00013,1.59696]
[1778295667553,32.38,80391.17,1.03,0.03836,0.00013,1.59696]
[1778295670211,32.38,80391.52,1.03,0.03841,0.00013,1.59856]
[1778295670221,32.38,80391.52,1.03,0.03841,0.00013,1.59856]
[1778295670324,32.38,80391.61,1.03,0.03842,0.00013,1.59897]
[1778295679122,32.38,80391.0,1.03,0.03834,0.00013,1.59618]
[1778295683415,32.38,80384.56,1.03,0.03748,0.00013,1.56692]
[1778295689192,32.38,80383.02,1.03,0.03728,0.00013,1.55998]
[1778295692192,32.38,80382.5,1.03,0.03721,0.00013,1.55764]
[1778295692244,32.38,80382.5,1.03,0.03721,0.00013,1.55764]
[1778295692302,32.38,80382.5,1.03,0.03721,0.00013,1.55764]
[1778295692478,32.38,80380.0,1.03,0.03664,0.00013,1.53555]
[1778295694610,32.38,80378.15,1.03,0.0364,0.00013,1.52732]
[1778295694712,32.38,80375.8,1.03,0.0361,0.00013,1.5169]
[1778295696283,32.38,80375.8,1.03,0.0361,0.00013,1.5169]
[1778295696507,32.38,80375.51,1.03,0.03607,0.00013,1.51562]
[1778295702425,32.38,80374.45,1.03,0.03593,0.00013,1.51094]
[1778295708592,32.38,80371.26,1.03,0.03553,0.00013,1.49693]
[1778295717655,32.38,80370.37,1.03,0.03541,0.00013,1.49303]
[1778295722692,32.38,80368.8,1.03,0.03522,0.00013,1.48618]
[1778295727727,32.38,80365.0,1.03,0.03474,0.00012,1.46969]
[1778295731107,32.38,80362.69,1.03,0.03446,0.00012,1.45972]
[1778295731208,32.38,80362.7,1.03,0.03446,0.00012,1.45976]
[1778295736790,32.38,80361.4,1.03,0.0343,0.00012,1.45418]
[1778295738804,32.38,80356.22,1.03,0.03367,0.00012,1.43206]
[1778295743839,32.38,80352.59,1.03,0.03323,0.00012,1.4167]
[1778295749614,32.38,80353.06,1.03,0.03329,0.00012,1.41868]
[1778295756930,32.38,80354.87,1.03,0.03328,0.00012,1.41588]
[1778295761965,32.38,80354.82,1.03,0.03327,0.00012,1.41567]
[1778295763981,32.38,80360.91,1.03,0.03401,0.00012,1.44152]
[1778295765993,32.38,80365.41,1.03,0.03456,0.00012,1.46083]
[1778295772036,32.38,80364.79,1.03,0.03448,0.00012,1.45816]
[1778295777071,32.38,80363.49,1.03,0.03432,0.00012,1.45257]
[1778295783113,32.38,80362.19,1.03,0.03416,0.00012,1.447]
[1778295788148,32.38,80361.07,1.03,0.03402,0.00012,1.44221]
[1778295792322,32.38,80360.63,1.03,0.03397,0.00012,1.44033]
[1778295793183,32.38,80360.81,1.03,0.03399,0.00012,1.4411]
[1778295793627,32.38,80360.81,1.03,0.03399,0.00012,1.4411]
[1778295794190,32.38,80358.76,1.03,0.03374,0.00012,1.43236]
[1778295799226,32.38,80355.54,1.03,0.03336,0.00012,1.41871]
[1778295804260,32.38,80355.64,1.03,0.03337,0.00012,1.41914]
[1778295810038,32.38,80357.77,1.03,0.03362,0.00012,1.42815]
[1778295815341,32.38,80358.78,1.03,0.03351,0.00012,1.42194]
[1778295820376,32.38,80357.03,1.03,0.0333,0.00012,1.41455]
[1778295828432,32.38,80357.21,1.03,0.03333,0.00012,1.41531]
[1778295835481,32.38,80357.64,1.03,0.03338,0.00012,1.41712]
[1778295840558,32.38,80357.69,1.03,0.03338,0.00012,1.41733]
[1778295840583,32.38,80358.11,1.03,0.03343,0.00012,1.41911]
[1778295846558,32.38,80358.98,1.03,0.03354,0.00012,1.42279]
[1778295853158,32.38,80359.97,1.03,0.03366,0.00012,1.42699]
[1778295853259,32.38,80360.13,1.03,0.03368,0.00012,1.42767]
[1778295858644,32.38,80360.08,1.03,0.03367,0.00012,1.42746]
[1778295863679,32.38,80359.76,1.03,0.03363,0.00012,1.4261]
[1778295870457,32.38,80359.37,1.03,0.03359,0.00012,1.42445]
[1778295871734,32.38,80359.3,1.03,0.03335,0.00012,1.41365]
[1778295878783,32.38,80358.23,1.03,0.03322,0.00012,1.40914]
[1778295883818,32.38,80358.5,1.03,0.03325,0.00012,1.41028]
[1778295888853,32.38,80360.58,1.03,0.0335,0.00012,1.41907]
[1778295893888,32.38,80360.29,1.03,0.03347,0.00012,1.41784]
[1778295895902,32.38,80369.18,1.03,0.03455,0.00012,1.45581]
[1778295896910,32.38,80379.95,1.03,0.03591,0.00013,1.50275]
[1778295897916,32.38,80386.95,1.03,0.03682,0.00013,1.53382]
[1778295899412,32.38,80386.95,1.03,0.03682,0.00013,1.53382]
[1778295899930,32.38,80389.3,1.03,0.03712,0.00013,1.54434]
[1778295900962,32.38,80389.3,1.03,0.03712,0.00013,1.54434]
[1778295901130,32.38,80392.32,1.03,0.03752,0.00013,1.55794]
[1778295903175,32.38,80392.24,1.03,0.03751,0.00013,1.55758]
[1778295903268,32.38,80391.62,1.03,0.03743,0.00013,1.55478]
[1778295905197,32.38,80391.47,1.03,0.03741,0.00013,1.55411]
[1778295907613,32.38,80390.8,1.03,0.03732,0.00013,1.55109]
[1778295907619,32.38,80390.8,1.03,0.03732,0.00013,1.55109]
[1778295907649,32.38,80391.0,1.03,0.03735,0.00013,1.55199]
[1778295913023,32.38,80389.71,1.03,0.03718,0.00013,1.54619]
[1778295914606,32.38,80392.26,1.03,0.03751,0.00013,1.55767]
[1778295914610,32.38,80392.26,1.03,0.03751,0.00013,1.55767]
[1778295915037,32.38,80391.58,1.03,0.03742,0.00013,1.5546]
[1778295921080,32.38,80393.46,1.03,0.03767,0.00013,1.5631]
[1778295926114,32.38,80391.16,1.03,0.03737,0.00013,1.55271]
[1778295931150,32.38,80393.48,1.03,0.03743,0.00013,1.55213]
[1778295932155,32.38,80401.06,1.03,0.03844,0.00014,1.58658]
[1778295933162,32.38,80404.91,1.03,0.03897,0.00014,1.60427]
[1778295934942,32.38,80405.66,1.03,0.03907,0.00014,1.60774]
[1778295934949,32.38,80405.66,1.03,0.03907,0.00014,1.60774]
[1778295935183,32.38,80405.92,1.03,0.03911,0.00014,1.60894]
[1778295940218,32.38,80408.86,1.03,0.03951,0.00014,1.62257]
[1778295945254,32.38,80408.9,1.03,0.03952,0.00014,1.62275]
[1778295950288,32.38,80412.07,1.03,0.03996,0.00014,1.63753]
[1778295953310,32.38,80419.56,1.03,0.04102,0.00014,1.67282]
[1778295954316,32.38,80425.57,1.03,0.04188,0.00015,1.7015]
[1778295955404,32.38,80425.57,1.03,0.04188,0.00015,1.7015]
[1778295955411,32.38,80425.57,1.03,0.04188,0.00015,1.7015]
[1778295956330,32.38,80428.0,1.03,0.04224,0.00015,1.71318]
[1778295959352,32.38,80434.59,1.03,0.04321,0.00015,1.74515]
[1778295961365,32.38,80440.37,1.03,0.04408,0.00015,1.7735]
[1778295962084,32.38,80440.37,1.03,0.04408,0.00015,1.7735]
[1778295964386,32.38,80436.51,1.03,0.0435,0.00015,1.75453]
[1778295966667,32.38,80436.39,1.03,0.04348,0.00015,1.75394]
[1778295972442,32.38,80425.15,1.03,0.04182,0.00015,1.69948]
[1778295974457,32.38,80418.41,1.03,0.04085,0.00014,1.66737]
[1778295976474,32.38,80419.1,1.03,0.04095,0.00014,1.67064]
[1778295976478,32.38,80419.1,1.03,0.04095,0.00014,1.67064]
[1778295976520,32.38,80418.22,1.03,0.04083,0.00014,1.66647]
[1778295982512,32.38,80414.57,1.03,0.04031,0.00014,1.64925]
[1778295987547,32.38,80411.48,1.03,0.03988,0.00014,1.63478]
[1778295991303,32.38,80409.9,1.03,0.0394,0.00014,1.61608]
[1778295996610,32.38,80411.0,1.03,0.03955,0.00014,1.62119]
[1778295997617,32.38,80400.34,1.03,0.0381,0.00013,1.57212]
[1778296003658,32.38,80398.53,1.03,0.03785,0.00013,1.56389]
[1778296004652,32.38,80398.53,1.03,0.03785,0.00013,1.56389]
[1778296004753,32.38,80398.58,1.03,0.03786,0.00013,1.56412]
[1778296006308,32.38,80398.58,1.03,0.03786,0.00013,1.56412]
[1778296006410,32.38,80398.29,1.03,0.03782,0.00013,1.56281]
[1778296011443,32.38,80395.82,1.03,0.03749,0.00013,1.55163]
[1778296016750,32.38,80397.15,1.03,0.03767,0.00013,1.55764]
[1778296021884,32.38,80397.26,1.03,0.03768,0.00013,1.55814]
[1778296027833,32.38,80398.91,1.03,0.0379,0.00013,1.56562]
[1778296034451,32.38,80399.5,1.03,0.03798,0.00013,1.5683]
[1778296034460,32.38,80399.5,1.03,0.03798,0.00013,1.5683]
[1778296034881,32.38,80399.4,1.03,0.03797,0.00013,1.56785]
[1778296035698,32.38,80399.4,1.03,0.03797,0.00013,1.56785]
[1778296035706,32.38,80399.4,1.03,0.03797,0.00013,1.56785]
[1778296035889,32.38,80399.8,1.03,0.03802,0.00013,1.56967]
[1778296040923,32.38,80399.95,1.03,0.03804,0.00013,1.57035]
[1778296045959,32.38,80400.56,1.03,0.03812,0.00013,1.57313]
[1778296050993,32.38,80401.66,1.03,0.03827,0.00014,1.57815]
[1778296052000,32.38,80401.87,1.03,0.03805,0.00013,1.56793]
[1778296057035,32.38,80402.73,1.03,0.03817,0.00014,1.57185]
[1778296063076,32.38,80403.0,1.03,0.0382,0.00014,1.57308]
[1778296068558,32.38,80403.49,1.03,0.03827,0.00014,1.57532]
[1778296068582,32.38,80403.49,1.03,0.03827,0.00014,1.57532]
[1778296068601,32.38,80403.49,1.03,0.03827,0.00014,1.57532]
[1778296069118,32.38,80403.53,1.03,0.03827,0.00014,1.5755]
[1778296071288,32.38,80405.52,1.03,0.03854,0.00014,1.58461]
[1778296072986,32.38,80408.26,1.03,0.03892,0.00014,1.5972]
[1778296072995,32.38,80408.26,1.03,0.03892,0.00014,1.5972]
[1778296073147,32.38,80408.49,1.03,0.03895,0.00014,1.59826]
[1778296073622,32.38,80408.49,1.03,0.03895,0.00014,1.59826]
[1778296074156,32.38,80408.64,1.03,0.03897,0.00014,1.59895]
[1778296075046,32.38,80408.64,1.03,0.03897,0.00014,1.59895]
[1778296075429,32.38,80408.64,1.03,0.03897,0.00014,1.59895]
[1778296075441,32.38,80408.64,1.03,0.03897,0.00014,1.59895]
[1778296081204,32.38,80410.29,1.03,0.0392,0.00014,1.60658]
[1778296083540,32.38,80410.87,1.03,0.03928,0.00014,1.60926]
[1778296083546,32.38,80410.87,1.03,0.03928,0.00014,1.60926]
[1778296084225,32.38,80409.76,1.03,0.03913,0.00014,1.60413]
[1778296089260,32.38,80404.68,1.03,0.03843,0.00014,1.58076]
[1778296094295,32.38,80401.05,1.03,0.03794,0.00013,1.5642]
[1778296101215,32.38,80401.37,1.03,0.03798,0.00013,1.56566]
[1778296101223,32.38,80401.37,1.03,0.03798,0.00013,1.56566]
[1778296101343,32.38,80401.15,1.03,0.03795,0.00013,1.56466]
[1778296106379,32.38,80401.17,1.03,0.03796,0.00013,1.56475]
[1778296109623,32.38,80401.17,1.03,0.03796,0.00013,1.56475]
[1778296109631,32.38,80401.17,1.03,0.03796,0.00013,1.56475]
[1778296109724,32.38,80403.18,1.03,0.03823,0.00014,1.5739]
[1778296112153,32.38,80403.27,1.03,0.03799,0.00013,1.56313]
[1778296114312,32.38,80403.27,1.03,0.03799,0.00013,1.56313]
[1778296114372,32.38,80403.33,1.03,0.03799,0.00013,1.5634]
[1778296115275,32.38,80403.33,1.03,0.03799,0.00013,1.5634]
[1778296115442,32.38,80403.35,1.03,0.038,0.00013,1.56349]
[1778296116028,32.38,80403.35,1.03,0.038,0.00013,1.56349]
[1778296122490,32.38,80401.71,1.03,0.03778,0.00013,1.55604]
[1778296127526,32.38,80400.52,1.03,0.03762,0.00013,1.55065]
[1778296133568,32.38,80401.14,1.03,0.0377,0.00013,1.55346]
[1778296138603,32.38,80403.14,1.03,0.03797,0.00013,1.56254]
[1778296143639,32.38,80403.22,1.03,0.03798,0.00013,1.5629]
[1778296149681,32.38,80401.27,1.03,0.03772,0.00013,1.55405]
[1778296157736,32.38,80401.84,1.03,0.03779,0.00013,1.55663]
[1778296163779,32.38,80402.46,1.03,0.03788,0.00013,1.55945]
[1778296170676,32.38,80402.5,1.03,0.03788,0.00013,1.55963]
[1778296170686,32.38,80402.5,1.03,0.03788,0.00013,1.55963]
[1778296170743,32.38,80402.87,1.03,0.03793,0.00013,1.56131]
[1778296172577,32.38,80402.77,1.03,0.03767,0.00013,1.54969]
[1778296179891,32.38,80402.19,1.03,0.03759,0.00013,1.54706]
[1778296184925,32.38,80404.98,1.03,0.03796,0.00014,1.55971]
[1778296186957,32.38,80402.68,1.03,0.03765,0.00013,1.54928]
[1778296186961,32.38,80402.68,1.03,0.03765,0.00013,1.54928]
[1778296187062,32.38,80409.01,1.03,0.03851,0.00014,1.57811]
[1778296189590,32.38,80408.86,1.03,0.03849,0.00014,1.57742]
[1778296191635,32.38,80407.69,1.03,0.03833,0.00014,1.57207]
[1778296197010,32.38,80408.92,1.03,0.0385,0.00014,1.5777]
[1778296202045,32.38,80407.75,1.03,0.03834,0.00014,1.57234]
[1778296207079,32.38,80407.5,1.03,0.0383,0.00014,1.5712]
[1778296212857,32.38,80406.83,1.03,0.03821,0.00014,1.56814]
[1778296219165,32.38,80406.67,1.03,0.03819,0.00014,1.56741]
[1778296229239,32.38,80407.19,1.03,0.03826,0.00014,1.56978]
[1778296231253,32.38,80406.76,1.03,0.03795,0.00014,1.5566]
[1778296235516,32.38,80406.71,1.03,0.03794,0.00014,1.55637]
[1778296235617,32.38,80406.63,1.03,0.03793,0.00014,1.55601]
[1778296236734,32.38,80406.63,1.03,0.03793,0.00014,1.55601]
[1778296236744,32.38,80406.78,1.03,0.03795,0.00014,1.55669]
[1778296242335,32.38,80406.81,1.03,0.03796,0.00014,1.55683]
[1778296249382,32.38,80406.94,1.03,0.03797,0.00014,1.55742]
[1778296255423,32.38,80406.59,1.03,0.03793,0.00014,1.55583]
[1778296263213,32.38,80406.61,1.03,0.03793,0.00014,1.55592]
[1778296269521,32.38,80403.79,1.03,0.03755,0.00013,1.54314]
[1778296274553,32.38,80400.44,1.03,0.0371,0.00013,1.52805]
[1778296279590,32.38,80400.79,1.03,0.03715,0.00013,1.52963]
[1778296284624,32.38,80396.72,1.03,0.03661,0.00013,1.51142]
[1778296289660,32.38,80395.35,1.03,0.03643,0.00013,1.50532]
[1778296291673,32.38,80394.82,1.03,0.03611,0.00013,1.49197]
[1778296296709,32.38,80397.14,1.03,0.03642,0.00013,1.50225]
[1778296301744,32.38,80397.82,1.03,0.03651,0.00013,1.50527]
[1778296309799,32.38,80401.58,1.03,0.037,0.00013,1.52206]
[1778296311814,32.38,80405.76,1.03,0.03756,0.00013,1.54087]
[1778296313562,32.38,80413.67,1.03,0.03864,0.00014,1.5769]
[1778296318863,32.38,80414.07,1.03,0.03869,0.00014,1.57874]
[1778296323632,32.38,80418.76,1.03,0.03934,0.00014,1.60038]
[1778296324423,32.38,80418.76,1.03,0.03934,0.00014,1.60038]
[1778296324434,32.38,80418.76,1.03,0.03934,0.00014,1.60038]
[1778296324524,32.38,80421.65,1.03,0.03974,0.00014,1.61382]
[1778296329939,32.38,80421.31,1.03,0.0397,0.00014,1.61224]
[1778296335248,32.38,80421.64,1.03,0.03974,0.00014,1.61378]
[1778296336206,32.38,80420.88,1.03,0.03964,0.00014,1.61024]
[1778296336307,32.38,80420.72,1.03,0.03961,0.00014,1.60949]
[1778296343772,32.38,80419.02,1.03,0.03938,0.00014,1.60159]
[1778296349078,32.38,80418.14,1.03,0.03925,0.00014,1.59751]
[1778296351090,32.38,80418.4,1.03,0.03903,0.00014,1.58732]
[1778296353842,32.38,80432.48,1.03,0.04102,0.00014,1.65323]
[1778296354270,32.38,80432.48,1.03,0.04102,0.00014,1.65323]
[1778296354276,32.38,80432.48,1.03,0.04102,0.00014,1.65323]
[1778296354371,32.38,80433.52,1.03,0.04117,0.00014,1.65817]
[1778296357761,32.38,80433.71,1.03,0.0412,0.00015,1.65907]
[1778296363676,32.38,80436.44,1.03,0.0416,0.00015,1.67209]
[1778296363777,32.38,80435.85,1.03,0.04151,0.00015,1.66927]
[1778296364519,32.38,80435.85,1.03,0.04151,0.00015,1.66927]
[1778296364620,32.38,80433.87,1.03,0.04123,0.00015,1.65983]
[1778296371231,32.38,80435.65,1.03,0.04148,0.00015,1.66831]
[1778296376266,32.38,80434.76,1.03,0.04135,0.00015,1.66407]
[1778296380289,32.38,80435.53,1.03,0.04147,0.00015,1.66774]
[1778296382308,32.38,80447.84,1.03,0.04329,0.00015,1.72718]
[1778296384322,32.38,80452.31,1.03,0.04397,0.00015,1.7491]
[1778296389357,32.38,80449.97,1.03,0.04362,0.00015,1.7376]
[1778296395399,32.38,80450.99,1.03,0.04377,0.00015,1.74261]
[1778296400434,32.38,80446.66,1.03,0.04312,0.00015,1.72142]
[1778296402276,32.38,80446.58,1.03,0.0431,0.00015,1.72103]
[1778296402284,32.38,80446.58,1.03,0.0431,0.00015,1.72103]
[1778296402579,32.38,80446.58,1.03,0.0431,0.00015,1.72103]
[1778296402829,32.38,80446.58,1.03,0.0431,0.00015,1.72103]
[1778296402839,32.38,80446.58,1.03,0.0431,0.00015,1.72103]
[1778296402846,32.38,80446.88,1.03,0.04315,0.00015,1.72249]
[1778296404394,32.38,80446.88,1.03,0.04315,0.00015,1.72249]
[1778296404465,32.38,80456.09,1.03,0.04455,0.00015,1.76778]
[1778296404970,32.38,80456.09,1.03,0.04455,0.00015,1.76778]
[1778296406946,32.38,80455.97,1.03,0.04453,0.00015,1.76719]
[1778296407487,32.38,80455.87,1.03,0.04452,0.00015,1.76669]
[1778296411514,32.38,80455.05,1.03,0.04411,0.00015,1.75063]
[1778296412977,32.38,80454.94,1.03,0.0441,0.00015,1.75009]
[1778296412985,32.38,80454.94,1.03,0.0441,0.00015,1.75009]
[1778296413078,32.38,80453.13,1.03,0.04382,0.00015,1.74118]
[1778296418202,32.38,80452.38,1.03,0.04371,0.00015,1.73749]
[1778296419289,32.38,80451.17,1.03,0.04352,0.00015,1.73156]
[1778296419570,32.38,80450.96,1.03,0.04349,0.00015,1.73053]
[1778296422199,32.38,80450.38,1.03,0.0434,0.00015,1.72769]
[1778296422209,32.38,80450.38,1.03,0.0434,0.00015,1.72769]
[1778296422601,32.38,80449.39,1.03,0.04325,0.00015,1.72285]
[1778296427628,32.38,80450.94,1.03,0.04349,0.00015,1.73043]
[1778296429642,32.38,80454.61,1.03,0.04405,0.00015,1.74846]
[1778296434677,32.38,80454.37,1.03,0.04401,0.00015,1.74728]
[1778296439712,32.38,80454.75,1.03,0.04407,0.00015,1.74915]
[1778296445754,32.38,80455.5,1.03,0.04418,0.00015,1.75285]
[1778296450789,32.38,80455.61,1.03,0.0442,0.00015,1.7534]
[1778296455824,32.38,80455.3,1.03,0.04415,0.00015,1.75187]
[1778296458176,32.38,80455.19,1.03,0.04413,0.00015,1.75132]
[1778296462295,32.38,80455.41,1.03,0.04417,0.00015,1.75241]
[1778296462873,32.38,80455.93,1.03,0.04425,0.00015,1.75498]
[1778296464343,32.38,80456.04,1.03,0.04427,0.00015,1.75552]
[1778296464887,32.38,80456.16,1.03,0.04428,0.00015,1.75611]
[1778296466397,32.38,80456.62,1.03,0.04435,0.00015,1.75839]
[1778296466901,32.38,80456.08,1.03,0.04427,0.00015,1.75572]
[1778296471936,32.38,80456.05,1.03,0.04399,0.00015,1.74356]
[1778296472542,32.38,80456.05,1.03,0.04399,0.00015,1.74356]
[1778296472603,32.38,80455.74,1.03,0.04394,0.00015,1.74204]
[1778296474588,32.38,80455.77,1.03,0.04394,0.00015,1.74218]
[1778296479992,32.38,80455.42,1.03,0.04389,0.00015,1.74046]
[1778296485027,32.38,80455.59,1.03,0.04392,0.00015,1.7413]
[1778296490067,32.38,80452.58,1.03,0.04346,0.00015,1.72652]
[1778296491509,32.38,80452.58,1.03,0.04346,0.00015,1.72652]
[1778296491541,32.38,80442.73,1.03,0.04198,0.00015,1.67876]
[1778296492069,32.38,80442.73,1.03,0.04198,0.00015,1.67876]
[1778296493861,32.38,80442.88,1.03,0.042,0.00015,1.67948]
[1778296493866,32.38,80442.88,1.03,0.042,0.00015,1.67948]
[1778296493962,32.38,80420.52,1.03,0.0388,0.00014,1.5743]
[1778296494828,32.38,80412.2,1.03,0.03766,0.00014,1.53633]
[1778296496395,32.38,80412.2,1.03,0.03766,0.00014,1.53633]
[1778296496496,32.38,80409.83,1.03,0.03734,0.00013,1.52563]
[1778296497157,32.38,80409.83,1.03,0.03734,0.00013,1.52563]
[1778296497299,32.38,80409.83,1.03,0.03734,0.00013,1.52563]
[1778296497399,32.38,80410.03,1.03,0.03737,0.00013,1.52653]
[1778296499198,32.38,80409.47,1.03,0.03729,0.00013,1.52401]
[1778296502151,32.38,80417.71,1.03,0.03841,0.00014,1.56141]
[1778296503669,32.38,80417.71,1.03,0.03841,0.00014,1.56141]
[1778296503689,32.38,80423.86,1.03,0.03927,0.00014,1.58972]
[1778296506951,32.38,80426.12,1.03,0.03958,0.00014,1.60022]
[1778296507397,32.38,80429.76,1.03,0.0401,0.00014,1.61721]
[1778296513228,32.38,80434.29,1.03,0.04075,0.00014,1.63853]
[1778296514968,32.38,80430.12,1.03,0.04015,0.00014,1.6189]
[1778296516802,32.38,80430.12,1.03,0.04015,0.00014,1.6189]
[1778296516809,32.38,80430.12,1.03,0.04015,0.00014,1.6189]
[1778296516903,32.38,80430.02,1.03,0.04014,0.00014,1.61843]
[1778296519137,32.38,80430.03,1.03,0.04014,0.00014,1.61848]
[1778296519660,32.38,80430.03,1.03,0.04014,0.00014,1.61848]
[1778296519696,32.38,80430.03,1.03,0.04014,0.00014,1.61848]
[1778296520552,32.38,80430.72,1.03,0.04024,0.00014,1.62172]
[1778296520646,32.38,80430.89,1.03,0.04026,0.00014,1.62251]
[1778296521303,32.38,80430.89,1.03,0.04026,0.00014,1.62251]
[1778296521311,32.38,80430.89,1.03,0.04026,0.00014,1.62251]
[1778296521748,32.38,80430.89,1.03,0.04026,0.00014,1.62251]
[1778296521765,32.38,80431.23,1.03,0.04031,0.00014,1.62411]
[1778296522880,32.38,80431.23,1.03,0.04031,0.00014,1.62411]
[1778296522911,32.38,80431.14,1.03,0.0403,0.00014,1.62369]
[1778296523539,32.38,80431.14,1.03,0.0403,0.00014,1.62369]
[1778296523542,32.38,80431.14,1.03,0.0403,0.00014,1.62369]
[1778296523808,32.38,80431.14,1.03,0.0403,0.00014,1.62369]
[1778296523909,32.38,80431.06,1.03,0.04029,0.00014,1.62331]
[1778296524398,32.38,80431.06,1.03,0.04029,0.00014,1.62331]
[1778296524409,32.38,80431.14,1.03,0.0403,0.00014,1.62369]
[1778296525841,32.38,80431.14,1.03,0.0403,0.00014,1.62369]
[1778296531354,32.38,80431.51,1.03,0.04008,0.00014,1.61385]
[1778296536389,32.38,80431.77,1.03,0.04012,0.00014,1.61506]
[1778296541424,32.38,80432.02,1.03,0.04016,0.00014,1.61624]
[1778296546459,32.38,80434.82,1.03,0.04056,0.00014,1.6294]
[1778296551494,32.38,80436.27,1.03,0.04077,0.00014,1.63625]
[1778296554515,32.38,80430.52,1.03,0.03994,0.00014,1.60921]
[1778296561568,32.38,80432.51,1.03,0.04023,0.00014,1.61853]
[1778296568617,32.38,80433.4,1.03,0.04035,0.00014,1.62272]
[1778296573652,32.38,80434.25,1.03,0.04047,0.00014,1.62672]
[1778296574659,32.38,80440.55,1.03,0.04139,0.00015,1.65657]
[1778296579696,32.38,80441.37,1.03,0.04151,0.00015,1.66048]
[1778296584731,32.38,80438.79,1.03,0.04113,0.00015,1.64819]
[1778296589766,32.38,80437.93,1.03,0.04101,0.00015,1.64411]
[1778296592786,32.38,80438.28,1.03,0.04079,0.00014,1.63408]
[1778296598829,32.38,80438.22,1.03,0.04078,0.00014,1.6338]
[1778296603864,32.38,80436.56,1.03,0.04054,0.00014,1.62596]
[1778296608900,32.38,80439.7,1.03,0.04099,0.00015,1.64081]
[1778296613934,32.38,80437.61,1.03,0.04069,0.00014,1.63092]
[1778296622997,32.38,80437.56,1.03,0.04068,0.00014,1.63068]
[1778296628032,32.38,80434.49,1.03,0.04024,0.00014,1.61622]
[1778296628396,32.38,80434.49,1.03,0.04024,0.00014,1.61622]
[1778296629039,32.38,80434.51,1.03,0.04024,0.00014,1.61632]
[1778296634077,32.38,80433.16,1.03,0.04005,0.00014,1.60999]
[1778296634604,32.38,80433.16,1.03,0.04005,0.00014,1.60999]
[1778296635082,32.38,80432.04,1.03,0.03989,0.00014,1.60475]
[1778296636630,32.38,80428.78,1.03,0.03943,0.00014,1.58956]
[1778296642132,32.38,80423.5,1.03,0.03869,0.00014,1.56518]
[1778296646882,32.38,80423.31,1.03,0.03866,0.00014,1.56431]
[1778296646956,32.38,80423.32,1.03,0.03867,0.00014,1.56435]
[1778296651195,32.38,80422.98,1.03,0.03836,0.00014,1.55138]
[1778296656230,32.38,80423.24,1.03,0.03839,0.00014,1.55257]
[1778296661265,32.38,80424.94,1.03,0.03863,0.00014,1.56036]
[1778296666299,32.38,80427.15,1.03,0.03894,0.00014,1.57052]
[1778296676092,32.38,80426.03,1.03,0.03878,0.00014,1.56537]
[1778296681405,32.38,80425.65,1.03,0.03873,0.00014,1.56362]
[1778296687447,32.38,80425.75,1.03,0.03874,0.00014,1.56408]
[1778296689462,32.38,80430.06,1.03,0.03934,0.00014,1.58398]
[1778296694498,32.38,80429.26,1.03,0.03923,0.00014,1.58027]
[1778296699533,32.38,80427.9,1.03,0.03904,0.00014,1.57399]
[1778296706582,32.38,80427.32,1.03,0.03896,0.00014,1.57131]
[1778296711617,32.38,80427.82,1.03,0.03876,0.00014,1.56213]
[1778296716651,32.38,80427.65,1.03,0.03874,0.00014,1.56135]
[1778296721686,32.38,80426.4,1.03,0.03857,0.00014,1.55561]
[1778296726722,32.38,80426.31,1.03,0.03855,0.00014,1.5552]
[1778296729743,32.38,80431.03,1.03,0.03921,0.00014,1.57694]
[1778296734779,32.38,80435.22,1.03,0.03981,0.00014,1.59642]
[1778296739813,32.38,80436.2,1.03,0.03995,0.00014,1.601]
[1778296745112,32.38,80438.62,1.03,0.04029,0.00014,1.61234]
[1778296745983,32.38,80440.01,1.03,0.0405,0.00014,1.61888]
[1778296751897,32.38,80444.19,1.03,0.0411,0.00015,1.63865]
[1778296755926,32.38,80448.1,1.03,0.04168,0.00015,1.65729]
[1778296760960,32.38,80449.31,1.03,0.04186,0.00015,1.66309]
[1778296763980,32.38,80455.26,1.03,0.04275,0.00015,1.69179]
[1778296767944,32.38,80456.99,1.03,0.04301,0.00015,1.7002]
[1778296768009,32.38,80458.3,1.03,0.04321,0.00015,1.70658]
[1778296770023,32.38,80470.06,1.03,0.04503,0.00016,1.76459]
[1778296775058,32.38,80475.57,1.03,0.04561,0.00016,1.77992]
[1778296775343,32.38,80475.57,1.03,0.04561,0.00016,1.77992]
[1778296776065,32.38,80475.29,1.03,0.04557,0.00016,1.77852]
[1778296781100,32.38,80476.28,1.03,0.04573,0.00016,1.78349]
[1778296782115,32.38,80476.28,1.03,0.04573,0.00016,1.78349]
[1778296782181,32.38,80476.57,1.03,0.04577,0.00016,1.78495]
[1778296788149,32.38,80473.96,1.03,0.04536,0.00016,1.77185]
[1778296788799,32.38,80473.96,1.03,0.04536,0.00016,1.77185]
[1778296789156,32.38,80473.25,1.03,0.04525,0.00016,1.7683]
[1778296791472,32.38,80472.52,1.03,0.04513,0.00016,1.76465]
[1778296792177,32.38,80472.9,1.03,0.04519,0.00016,1.76655]
[1778296792837,32.38,80472.9,1.03,0.04519,0.00016,1.76655]
[1778296793183,32.38,80472.94,1.03,0.0452,0.00016,1.76675]
[1778296793735,32.38,80472.94,1.03,0.0452,0.00016,1.76675]
[1778296794191,32.38,80473.32,1.03,0.04526,0.00016,1.76865]
[1778296800233,32.38,80473.16,1.03,0.04523,0.00016,1.76785]
[1778296805268,32.38,80475.15,1.03,0.04555,0.00016,1.77782]
[1778296811310,32.38,80478.62,1.03,0.0461,0.00016,1.79528]
[1778296817098,32.38,80478.24,1.03,0.04604,0.00016,1.79336]
[1778296822386,32.38,80478.31,1.03,0.04605,0.00016,1.79372]
[1778296827422,32.38,80478.8,1.03,0.04613,0.00016,1.79619]
[1778296831450,32.38,80478.22,1.03,0.04575,0.00016,1.78094]
[1778296837238,32.38,80477.75,1.03,0.04567,0.00016,1.77857]
[1778296842526,32.38,80477.03,1.03,0.04556,0.00016,1.77496]
[1778296847566,32.38,80475.79,1.03,0.04536,0.00016,1.76874]
[1778296852597,32.38,80476.96,1.03,0.04555,0.00016,1.77461]
[1778296858033,32.38,80477.12,1.03,0.04557,0.00016,1.77541]
[1778296858134,32.38,80477.76,1.03,0.04567,0.00016,1.77862]
[1778296861863,32.38,80477.84,1.03,0.04569,0.00016,1.77903]
[1778296861906,32.38,80477.71,1.03,0.04567,0.00016,1.77837]
[1778296862560,32.38,80477.71,1.03,0.04567,0.00016,1.77837]
[1778296862671,32.38,80477.71,1.03,0.04567,0.00016,1.77837]
[1778296867707,32.38,80477.8,1.03,0.04568,0.00016,1.77882]
[1778296872748,32.38,80477.84,1.03,0.04569,0.00016,1.77903]
[1778296877161,32.38,80477.84,1.03,0.04569,0.00016,1.77903]
[1778296877190,32.38,80477.45,1.03,0.04562,0.00016,1.77707]
[1778296879523,32.38,80477.45,1.03,0.04562,0.00016,1.77707]
[1778296879528,32.38,80477.43,1.03,0.04562,0.00016,1.77697]
[1778296882623,32.38,80477.43,1.03,0.04562,0.00016,1.77697]
[1778296882681,32.38,80477.39,1.03,0.04561,0.00016,1.77677]
[1778296887850,32.38,80480.18,1.03,0.04606,0.00016,1.79081]
[1778296889329,32.38,80480.18,1.03,0.04606,0.00016,1.79081]
[1778296889365,32.38,80479.99,1.03,0.04603,0.00016,1.78985]
[1778296891878,32.38,80479.88,1.03,0.04572,0.00016,1.77695]
[1778296896913,32.38,80481.48,1.03,0.04598,0.00016,1.78501]
[1778296901949,32.38,80479.53,1.03,0.04566,0.00016,1.77519]
[1778296906982,32.38,80479.33,1.03,0.04563,0.00016,1.77419]
[1778296912018,32.38,80481.4,1.03,0.04596,0.00016,1.7846]
[1778296918060,32.38,80480.9,1.03,0.04588,0.00016,1.78208]
[1778296923096,32.38,80478.95,1.03,0.04557,0.00016,1.77228]
[1778296928131,32.38,80478.04,1.03,0.04543,0.00016,1.76772]
[1778296933165,32.38,80480.37,1.03,0.0458,0.00016,1.77941]
[1778296938200,32.38,80475.99,1.03,0.0451,0.00016,1.75747]
[1778296938491,32.38,80475.99,1.03,0.0451,0.00016,1.75747]
[1778296939207,32.38,80472.24,1.03,0.04451,0.00016,1.73881]
[1778296944243,32.38,80473.64,1.03,0.04473,0.00016,1.74576]
[1778296949278,32.38,80475.05,1.03,0.04495,0.00016,1.75278]
[1778296951292,32.38,80474.11,1.03,0.04451,0.00016,1.73586]
[1778296953306,32.38,80477.91,1.03,0.04511,0.00016,1.75476]
[1778296954313,32.38,80483.24,1.03,0.04597,0.00016,1.7815]
[1778296960357,32.38,80482.82,1.03,0.0459,0.00016,1.77938]
[1778296966398,32.38,80480.45,1.03,0.04552,0.00016,1.76747]
[1778296974455,32.38,80480.24,1.03,0.04548,0.00016,1.76642]
[1778296975044,32.38,80480.24,1.03,0.04548,0.00016,1.76642]
[1778296975460,32.38,80480.41,1.03,0.04551,0.00016,1.76727]
[1778296975632,32.38,80480.41,1.03,0.04551,0.00016,1.76727]
[1778296976467,32.38,80480.44,1.03,0.04552,0.00016,1.76742]
[1778296982510,32.38,80481.44,1.03,0.04568,0.00016,1.77244]
[1778296987691,32.38,80482.47,1.03,0.04584,0.00016,1.77762]
[1778296988494,32.38,80482.47,1.03,0.04584,0.00016,1.77762]
[1778296988354,32.38,80482.01,1.03,0.04577,0.00016,1.77531]
[1778296988584,32.38,80482.52,1.03,0.04585,0.00016,1.77787]
[1778296993631,32.38,80482.9,1.03,0.04591,0.00016,1.77979]
[1778296993646,32.38,80486.53,1.03,0.0465,0.00016,1.79813]
[1778296996120,32.38,80486.52,1.03,0.0465,0.00016,1.79808]
[1778296996170,32.38,80486.89,1.03,0.04656,0.00016,1.79996]
[1778296998333,32.38,80486.89,1.03,0.04656,0.00016,1.79996]
[1778296998423,32.38,80486.77,1.03,0.04654,0.00016,1.79935]
[1778297003876,32.38,80485.65,1.03,0.04636,0.00016,1.79367]
[1778297003898,32.38,80487.03,1.03,0.04658,0.00016,1.80067]
[1778297007574,32.38,80486.37,1.03,0.04647,0.00016,1.79732]
[1778297008494,32.38,80486.62,1.03,0.04651,0.00016,1.79859]
[1778297011713,32.38,80486.85,1.03,0.04625,0.00016,1.78731]
[1778297016749,32.38,80487.8,1.03,0.04641,0.00016,1.79212]
[1778297021783,32.38,80484.34,1.03,0.04585,0.00016,1.77465]
[1778297026819,32.38,80483.61,1.03,0.04573,0.00016,1.77097]
[1778297030429,32.38,80483.39,1.03,0.0457,0.00016,1.76987]
[1778297030530,32.38,80485.77,1.03,0.04608,0.00016,1.78185]
[1778297032459,32.38,80485.67,1.03,0.04606,0.00016,1.78135]
[1778297032738,32.38,80486.46,1.03,0.04619,0.00016,1.78534]
[1778297032865,32.38,80493.67,1.03,0.04737,0.00017,1.82202]
[1778297034245,32.38,80493.67,1.03,0.04737,0.00017,1.82202]
[1778297034346,32.38,80516.63,1.03,0.05129,0.00018,1.942]
[1778297035893,32.38,80501.34,1.03,0.04865,0.00017,1.86156]
[1778297036893,32.38,80491.57,1.03,0.04703,0.00016,1.81128]
[1778297038907,32.38,80487.67,1.03,0.04639,0.00016,1.79146]
[1778297043943,32.38,80487.64,1.03,0.04638,0.00016,1.79131]
[1778297047116,32.38,80489.85,1.03,0.04674,0.00016,1.80252]
[1778297047147,32.38,80495.6,1.03,0.04769,0.00017,1.83192]
[1778297050234,32.38,80496.34,1.03,0.04782,0.00017,1.83572]
[1778297050332,32.38,80500.37,1.03,0.04849,0.00017,1.85653]
[1778297054013,32.38,80494.68,1.03,0.04754,0.00017,1.82719]
[1778297057036,32.38,80488.9,1.03,0.04659,0.00016,1.7977]
[1778297062071,32.38,80491.45,1.03,0.04701,0.00016,1.81067]
[1778297065091,32.38,80487.36,1.03,0.04634,0.00016,1.78989]
[1778297070125,32.38,80484.74,1.03,0.04591,0.00016,1.77666]
[1778297071131,32.38,80482.64,1.03,0.04528,0.00016,1.75374]
[1778297075160,32.38,80478.3,1.03,0.04459,0.00016,1.73212]
[1778297080195,32.38,80478.0,1.03,0.04454,0.00016,1.73063]
[1778297081202,32.38,80472.14,1.03,0.04363,0.00016,1.70173]
[1778297084224,32.38,80468.2,1.03,0.04302,0.00015,1.68248]
[1778297087244,32.38,80464.14,1.03,0.0424,0.00015,1.6628]
[1778297092283,32.38,80464.98,1.03,0.04253,0.00015,1.66686]
[1778297097314,32.38,80464.7,1.03,0.04249,0.00015,1.6655]
[1778297102350,32.38,80464.19,1.03,0.04241,0.00015,1.66304]
[1778297103635,32.38,80464.16,1.03,0.0424,0.00015,1.66289]
[1778297104313,32.38,80464.16,1.03,0.0424,0.00015,1.66289]
[1778297105706,32.38,80461.59,1.03,0.04202,0.00015,1.65051]
[1778297106381,32.38,80461.63,1.03,0.04202,0.00015,1.6507]
[1778297111413,32.38,80460.08,1.03,0.04179,0.00015,1.64326]
[1778297116449,32.38,80458.18,1.03,0.0415,0.00015,1.63418]
[1778297117455,32.38,80452.84,1.03,0.04072,0.00015,1.60881]
[1778297122489,32.38,80446.32,1.03,0.03977,0.00014,1.5782]
[1778297127525,32.38,80448.73,1.03,0.04012,0.00014,1.58947]
[1778297132559,32.38,80446.48,1.03,0.03952,0.00014,1.56723]
[1778297137595,32.38,80444.72,1.03,0.03926,0.00014,1.55906]
[1778297143637,32.38,80445.1,1.03,0.03932,0.00014,1.56082]
[1778297149497,32.38,80445.13,1.03,0.03932,0.00014,1.56096]
[1778297152703,32.38,80439.66,1.03,0.03855,0.00014,1.53574]
[1778297157735,32.38,80436.72,1.03,0.03814,0.00014,1.5223]
[1778297164784,32.38,80436.66,1.03,0.03813,0.00014,1.52203]
[1778297169820,32.38,80434.98,1.03,0.03789,0.00014,1.51439]
[1778297170825,32.38,80430.3,1.03,0.03725,0.00014,1.49324]
[1778297171833,32.38,80423.32,1.03,0.0363,0.00013,1.46207]
[1778297176868,32.38,80422.29,1.03,0.03617,0.00013,1.45751]
[1778297180896,32.38,80417.78,1.03,0.03557,0.00013,1.43765]
[1778297182911,32.38,80413.42,1.03,0.035,0.00013,1.41863]
[1778297187945,32.38,80415.6,1.03,0.03528,0.00013,1.42812]
[1778297191972,32.38,80411.64,1.03,0.03451,0.00013,1.39984]
[1778297192979,32.38,80407.77,1.03,0.03402,0.00013,1.38324]
[1778297196000,32.38,80402.72,1.03,0.03338,0.00013,1.36178]
[1778297197008,32.38,80392.84,1.03,0.03216,0.00012,1.32049]
[1778297198015,32.38,80388.57,1.03,0.03165,0.00012,1.30292]
[1778297203050,32.38,80384.55,1.03,0.03117,0.00012,1.28653]
[1778297208085,32.38,80380.4,1.03,0.03068,0.00012,1.26976]
[1778297209092,32.38,80384.19,1.03,0.03112,0.00012,1.28507]
[1778297210099,32.38,80388.56,1.03,0.03164,0.00012,1.30288]
[1778297215134,32.38,80390.89,1.03,0.03192,0.00012,1.31244]
[1778297222183,32.38,80389.53,1.03,0.03176,0.00012,1.30685]
[1778297227218,32.38,80389.09,1.03,0.03171,0.00012,1.30505]
[1778297233260,32.38,80389.78,1.03,0.03179,0.00012,1.30788]
[1778297239302,32.38,80388.74,1.03,0.03167,0.00012,1.30361]
[1778297244336,32.38,80388.31,1.03,0.03161,0.00012,1.30185]
[1778297249371,32.38,80387.94,1.03,0.03157,0.00012,1.30034]
[1778297251386,32.38,80388.3,1.03,0.03137,0.00012,1.29118]
[1778297256421,32.38,80390.33,1.03,0.03161,0.00012,1.29947]
[1778297261456,32.38,80392.08,1.03,0.03182,0.00012,1.30664]
[1778297266496,32.38,80391.71,1.03,0.03178,0.00012,1.30512]
[1778297267498,32.38,80396.41,1.03,0.03235,0.00012,1.32452]
[1778297272534,32.38,80398.61,1.03,0.03262,0.00012,1.33367]
[1778297278577,32.38,80399.99,1.03,0.03279,0.00012,1.33943]
[1778297283611,32.38,80404.94,1.03,0.03341,0.00013,1.36024]
[1778297288648,32.38,80406.68,1.03,0.03363,0.00013,1.36761]
[1778297296703,32.38,80405.89,1.03,0.03353,0.00013,1.36426]
[1778297302746,32.38,80406.5,1.03,0.0336,0.00013,1.36685]
[1778297307779,32.38,80406.48,1.03,0.0336,0.00013,1.36676]
[1778297315836,32.38,80407.91,1.03,0.03353,0.00013,1.36186]
[1778297327916,32.38,80407.05,1.03,0.03342,0.00013,1.35822]
[1778297333961,32.38,80406.83,1.03,0.03339,0.00013,1.35729]
[1778297340839,32.38,80406.12,1.03,0.0333,0.00013,1.35429]
[1778297348063,32.38,80406.25,1.03,0.03332,0.00013,1.35484]
[1778297351083,32.38,80391.66,1.03,0.03153,0.00012,1.29424]
[1778297352089,32.38,80385.84,1.03,0.03084,0.00012,1.27061]
[1778297357127,32.38,80394.69,1.03,0.03189,0.00012,1.30666]
[1778297362411,32.38,80397.57,1.03,0.03224,0.00012,1.31855]
[1778297364173,32.38,80405.18,1.03,0.03319,0.00013,1.35033]
[1778297369209,32.38,80406.5,1.03,0.03335,0.00013,1.35589]
[1778297371223,32.38,80407.25,1.03,0.03319,0.00013,1.34811]
[1778297376261,32.38,80407.12,1.03,0.03318,0.00013,1.34756]
[1778297387338,32.38,80405.44,1.03,0.03297,0.00012,1.3405]
[1778297393380,32.38,80405.81,1.03,0.03301,0.00012,1.34206]
[1778297399422,32.38,80405.37,1.03,0.03296,0.00012,1.34021]
[1778297404459,32.38,80402.09,1.03,0.03255,0.00012,1.3265]
[1778297406471,32.38,80395.69,1.03,0.03177,0.00012,1.30005]
[1778297411506,32.38,80396.6,1.03,0.03188,0.00012,1.30378]
[1778297416543,32.38,80392.62,1.03,0.0314,0.00012,1.28749]
[1778297419564,32.38,80384.65,1.03,0.03046,0.00012,1.25529]
[1778297424599,32.38,80381.42,1.03,0.03008,0.00012,1.2424]
[1778297429634,32.38,80383.68,1.03,0.03034,0.00012,1.25141]
[1778297431649,32.38,80384.28,1.03,0.03017,0.00012,1.2433]
[1778297436686,32.38,80383.8,1.03,0.03012,0.00012,1.24139]
[1778297443733,32.38,80387.85,1.03,0.03059,0.00012,1.25757]
[1778297449774,32.38,80387.2,1.03,0.03051,0.00012,1.25497]
[1778297457830,32.38,80387.44,1.03,0.03054,0.00012,1.25593]
[1778297462867,32.38,80385.81,1.03,0.03035,0.00012,1.2494]
[1778297468912,32.38,80383.8,1.03,0.03012,0.00012,1.24139]
[1778297473942,32.38,80382.92,1.03,0.03002,0.00012,1.23789]
[1778297479985,32.38,80379.64,1.03,0.02964,0.00011,1.22492]
[1778297485020,32.38,80379.72,1.03,0.02965,0.00011,1.22524]
[1778297490055,32.38,80378.99,1.03,0.02956,0.00011,1.22237]
[1778297491904,32.38,80373.3,1.03,0.02869,0.00011,1.18985]
[1778297497104,32.38,80371.34,1.03,0.02847,0.00011,1.1823]
[1778297499118,32.38,80365.62,1.03,0.02784,0.00011,1.16045]
[1778297504153,32.38,80360.81,1.03,0.02732,0.00011,1.14231]
[1778297508180,32.38,80356.86,1.03,0.0269,0.00011,1.12756]
[1778297513217,32.38,80355.06,1.03,0.02671,0.00011,1.12089]
[1778297520266,32.38,80354.54,1.03,0.02666,0.0001,1.11897]
[1778297525300,32.38,80355.7,1.03,0.02678,0.00011,1.12326]
[1778297530336,32.38,80360.63,1.03,0.0273,0.00011,1.14163]
[1778297536378,32.38,80360.5,1.03,0.02729,0.00011,1.14115]
[1778297541413,32.38,80360.43,1.03,0.02728,0.00011,1.14088]
[1778297546448,32.38,80364.46,1.03,0.02772,0.00011,1.15606]
[1778297549158,32.38,80364.59,1.03,0.02773,0.00011,1.15655]
[1778297549259,32.38,80364.14,1.03,0.02768,0.00011,1.15485]
[1778297552490,32.38,80363.41,1.03,0.02737,0.00011,1.14202]
[1778297557526,32.38,80362.55,1.03,0.02728,0.00011,1.13879]
[1778297562329,32.38,80362.59,1.03,0.02729,0.00011,1.13894]
[1778297562560,32.38,80362.27,1.03,0.02725,0.00011,1.13774]
[1778297567595,32.38,80361.38,1.03,0.02716,0.00011,1.13442]
[1778297575651,32.38,80358.54,1.03,0.02685,0.00011,1.12384]
[1778297580686,32.38,80358.13,1.03,0.02681,0.00011,1.12232]
[1778297586728,32.38,80355.71,1.03,0.02656,0.0001,1.11337]
[1778297592770,32.38,80360.25,1.03,0.02704,0.00011,1.1302]
[1778297597805,32.38,80360.14,1.03,0.02702,0.00011,1.12979]
[1778297604855,32.38,80361.44,1.03,0.02716,0.00011,1.13464]
[1778297612743,32.38,80361.21,1.03,0.02691,0.00011,1.12377]
[1778297619959,32.38,80361.11,1.03,0.0269,0.00011,1.1234]
[1778297624994,32.38,80359.3,1.03,0.02671,0.00011,1.11669]
[1778297630030,32.38,80361.71,1.03,0.02696,0.00011,1.12563]
[1778297635064,32.38,80359.39,1.03,0.02672,0.00011,1.11702]
[1778297639498,32.38,80356.27,1.03,0.02639,0.0001,1.10552]
[1778297639541,32.38,80354.92,1.03,0.02625,0.0001,1.10058]
[1778297645134,32.38,80355.91,1.03,0.02635,0.0001,1.1042]
[1778297650168,32.38,80356.16,1.03,0.02638,0.0001,1.10512]
[1778297655204,32.38,80356.38,1.03,0.0264,0.0001,1.10593]
[1778297660239,32.38,80356.59,1.03,0.02642,0.0001,1.1067]
[1778297665276,32.38,80356.5,1.03,0.02642,0.0001,1.10637]
[1778297667172,32.38,80356.5,1.03,0.02642,0.0001,1.10637]
[1778297667288,32.38,80353.66,1.03,0.02612,0.0001,1.09597]
[1778297670308,32.38,80347.93,1.03,0.02553,0.0001,1.07521]
[1778297673173,32.38,80348.37,1.03,0.02536,0.0001,1.06706]
[1778297678366,32.38,80348.22,1.03,0.02534,0.0001,1.06652]
[1778297683401,32.38,80348.42,1.03,0.02536,0.0001,1.06723]
[1778297688436,32.38,80345.3,1.03,0.02505,0.0001,1.0561]
[1778297693475,32.38,80346.0,1.03,0.02512,0.0001,1.05859]
[1778297695591,32.38,80350.65,1.03,0.02559,0.0001,1.07525]
[1778297701529,32.38,80349.02,1.03,0.02542,0.0001,1.06939]
[1778297706564,32.38,80349.81,1.03,0.0255,0.0001,1.07222]
[1778297712661,32.38,80349.25,1.03,0.02545,0.0001,1.07021]
[1778297717696,32.38,80349.64,1.03,0.02549,0.0001,1.07161]
[1778297723737,32.38,80349.76,1.03,0.0255,0.0001,1.07204]
[1778297728772,32.38,80352.12,1.03,0.02574,0.0001,1.08055]
[1778297731794,32.38,80350.49,1.03,0.02535,0.0001,1.06491]
[1778297736829,32.38,80351.05,1.03,0.02541,0.0001,1.06692]
[1778297741864,32.38,80351.24,1.03,0.02543,0.0001,1.0676]
[1778297746900,32.38,80353.16,1.03,0.02563,0.0001,1.07451]
[1778297751934,32.38,80351.68,1.03,0.02547,0.0001,1.06918]
[1778297756969,32.38,80352.29,1.03,0.02554,0.0001,1.07138]
[1778297762004,32.38,80352.4,1.03,0.02555,0.0001,1.07177]
[1778297767039,32.38,80352.38,1.03,0.02555,0.0001,1.0717]
[1778297772074,32.38,80352.2,1.03,0.02553,0.0001,1.07105]
[1778297773606,32.38,80352.1,1.03,0.02552,0.0001,1.07069]
[1778297774088,32.38,80354.23,1.03,0.02573,0.0001,1.07837]
[1778297775519,32.38,80354.23,1.03,0.02573,0.0001,1.07837]
[1778297776102,32.38,80354.12,1.03,0.02572,0.0001,1.07797]
[1778297776568,32.38,80354.12,1.03,0.02572,0.0001,1.07797]
[1778297777275,32.38,80354.12,1.03,0.02572,0.0001,1.07797]
[1778297776669,32.38,80354.67,1.03,0.02578,0.0001,1.07996]
[1778297778116,32.38,80354.56,1.03,0.02577,0.0001,1.07957]
[1778297783151,32.38,80351.62,1.03,0.02547,0.0001,1.06897]
[1778297788186,32.38,80351.61,1.03,0.02547,0.0001,1.06893]
[1778297791207,32.38,80352.08,1.03,0.02529,0.0001,1.06085]
[1778297797249,32.38,80351.28,1.03,0.02521,0.0001,1.058]
[1778297804085,32.38,80349.72,1.03,0.02506,0.0001,1.05244]
[1778297809332,32.38,80349.75,1.03,0.02506,0.0001,1.05254]
[1778297818397,32.38,80349.75,1.03,0.02506,0.0001,1.05254]
[1778297824225,32.38,80349.59,1.03,0.02504,0.0001,1.05198]
[1778297829472,32.38,80351.22,1.03,0.02521,0.0001,1.05778]
[1778297836522,32.38,80351.08,1.03,0.02519,0.0001,1.05728]
[1778297841556,32.38,80347.55,1.03,0.02484,0.0001,1.04474]
[1778297846592,32.38,80345.8,1.03,0.02466,0.0001,1.03857]
[1778297850620,32.38,80341.64,1.03,0.02425,0.0001,1.02399]
[1778297851627,32.38,80340.62,1.03,0.02394,0.0001,1.01092]
[1778297857669,32.38,80340.45,1.03,0.02392,0.0001,1.01034]
[1778297862706,32.38,80341.84,1.03,0.02406,0.0001,1.01515]
[1778297867739,32.38,80344.67,1.03,0.02434,0.0001,1.02499]
[1778297873781,32.38,80340.93,1.03,0.02397,0.0001,1.012]
[1778297878816,32.38,80340.39,1.03,0.02392,0.0001,1.01013]
[1778297884645,32.38,80340.85,1.03,0.02396,0.0001,1.01172]
[1778297894930,32.38,80341.12,1.03,0.02399,0.0001,1.01265]
[1778297899965,32.38,80340.24,1.03,0.0239,0.0001,1.00961]
[1778297908022,32.38,80340.8,1.03,0.02396,0.0001,1.01155]
[1778297910035,32.38,80335.33,1.03,0.02343,0.0001,0.99276]
[1778297911042,32.38,80333.5,1.03,0.02305,9e-05,0.97718]
[1778297916077,32.38,80330.16,1.03,0.02274,9e-05,0.96595]
[1778297918091,32.38,80320.95,1.03,0.02189,9e-05,0.93551]
[1778297923126,32.38,80317.54,1.03,0.02159,9e-05,0.92442]
[1778297924133,32.38,80313.06,1.03,0.02119,9e-05,0.91]
[1778297929174,32.38,80316.79,1.03,0.02152,9e-05,0.92199]
[1778297932191,32.38,80321.13,1.03,0.02191,9e-05,0.93609]
[1778297937225,32.38,80320.9,1.03,0.02189,9e-05,0.93534]
[1778297944274,32.38,80320.51,1.03,0.02185,9e-05,0.93407]
[1778297947295,32.38,80314.94,1.03,0.02136,9e-05,0.91603]
[1778297952331,32.38,80313.37,1.03,0.02122,9e-05,0.91099]
[1778297957368,32.38,80315.61,1.03,0.02141,9e-05,0.91819]
[1778297959379,32.38,80319.62,1.03,0.02177,9e-05,0.93117]
[1778297964415,32.38,80323.83,1.03,0.02215,9e-05,0.94495]
[1778297969449,32.38,80325.25,1.03,0.02228,9e-05,0.94963]
[1778297973478,32.38,80324.66,1.03,0.02202,9e-05,0.93852]
[1778297978513,32.38,80324.48,1.03,0.02201,9e-05,0.93793]
[1778297983548,32.38,80324.62,1.03,0.02202,9e-05,0.93839]
[1778297989590,32.38,80324.41,1.03,0.022,9e-05,0.9377]
[1778297991603,32.38,80319.68,1.03,0.02158,9e-05,0.9223]
[1778297993618,32.38,80315.38,1.03,0.02119,9e-05,0.90846]
[1778298000667,32.38,80312.46,1.03,0.02094,9e-05,0.89916]
[1778298005703,32.38,80314.26,1.03,0.0211,9e-05,0.90489]
[1778298008724,32.38,80318.81,1.03,0.0215,9e-05,0.91949]
[1778298011744,32.38,80323.97,1.03,0.02196,9e-05,0.93626]
[1778298016780,32.38,80325.97,1.03,0.02214,9e-05,0.94282]
[1778298021816,32.38,80323.29,1.03,0.0219,9e-05,0.93404]
[1778298026850,32.38,80323.78,1.03,0.02194,9e-05,0.93564]
[1778298031885,32.38,80323.43,1.03,0.02171,9e-05,0.92538]
[1778298036921,32.38,80322.95,1.03,0.02167,9e-05,0.92382]
[1778298041955,32.38,80322.15,1.03,0.02159,9e-05,0.92123]
[1778298046990,32.38,80321.74,1.03,0.02156,9e-05,0.9199]
[1778298049020,32.38,80313.93,1.03,0.02087,9e-05,0.8949]
[1778298050030,32.38,80306.11,1.03,0.0202,8e-05,0.87039]
[1778298056065,32.38,80305.85,1.03,0.02018,8e-05,0.86958]
[1778298062107,32.38,80306.86,1.03,0.02026,8e-05,0.87272]
[1778298072178,32.38,80308.1,1.03,0.02037,9e-05,0.87658]
[1778298075198,32.38,80304.01,1.03,0.02002,8e-05,0.8639]
[1778298080236,32.38,80304.55,1.03,0.02007,8e-05,0.86556]
[1778298085269,32.38,80301.22,1.03,0.01979,8e-05,0.85532]
[1778298090305,32.38,80299.53,1.03,0.01965,8e-05,0.85016]
[1778298091312,32.38,80296.07,1.03,0.01918,8e-05,0.83111]
[1778298096347,32.38,80295.56,1.03,0.01913,8e-05,0.82959]
[1778298102390,32.38,80293.87,1.03,0.019,8e-05,0.82454]
[1778298107423,32.38,80293.02,1.03,0.01893,8e-05,0.82201]
[1778298112459,32.38,80293.34,1.03,0.01896,8e-05,0.82296]
[1778298117496,32.38,80294.06,1.03,0.01901,8e-05,0.8251]
[1778298122528,32.38,80293.96,1.03,0.01901,8e-05,0.8248]
[1778298127564,32.38,80292.69,1.03,0.0189,8e-05,0.82103]
[1778298132599,32.38,80293.52,1.03,0.01897,8e-05,0.82349]
[1778298137634,32.38,80294.85,1.03,0.01908,8e-05,0.82746]
[1778298144683,32.38,80295.02,1.03,0.01909,8e-05,0.82797]
[1778298147705,32.38,80290.7,1.03,0.01874,8e-05,0.81513]
[1778298152739,32.38,80294.28,1.03,0.01884,8e-05,0.81726]
[1778298157773,32.38,80293.52,1.03,0.01878,8e-05,0.81501]
[1778298162809,32.38,80293.64,1.03,0.01879,8e-05,0.81537]
[1778298166640,32.38,80289.67,1.03,0.01848,8e-05,0.80368]
[1778298171871,32.38,80289.84,1.03,0.01849,8e-05,0.80418]
[1778298176907,32.38,80290.32,1.03,0.01853,8e-05,0.80559]
[1778298181941,32.38,80292.24,1.03,0.01868,8e-05,0.81123]
[1778298186976,32.38,80289.74,1.03,0.01848,8e-05,0.80389]
[1778298194028,32.38,80286.43,1.03,0.01822,8e-05,0.79424]
[1778298200070,32.38,80285.5,1.03,0.01815,8e-05,0.79155]
[1778298205107,32.38,80284.14,1.03,0.01805,8e-05,0.78762]
[1778298210141,32.38,80283.89,1.03,0.01803,8e-05,0.7869]
[1778298215178,32.38,80290.14,1.03,0.01833,8e-05,0.79667]
[1778298220213,32.38,80294.31,1.03,0.01866,8e-05,0.80889]
[1778298227063,32.38,80294.01,1.03,0.01864,8e-05,0.808]
[1778298236325,32.38,80293.51,1.03,0.0186,8e-05,0.80653]
[1778298245389,32.38,80291.71,1.03,0.01845,8e-05,0.80125]
[1778298250424,32.38,80291.58,1.03,0.01844,8e-05,0.80087]
[1778298255459,32.38,80293.56,1.03,0.0186,8e-05,0.80668]
[1778298257604,32.38,80302.95,1.03,0.01936,8e-05,0.83465]
[1778298260494,32.38,80306.76,1.03,0.01967,8e-05,0.8462]
[1778298265529,32.38,80307.6,1.03,0.01974,8e-05,0.84877]
[1778298270564,32.38,80308.55,1.03,0.01982,8e-05,0.85167]
[1778298271572,32.38,80308.41,1.03,0.01962,8e-05,0.84253]
[1778298276607,32.38,80308.41,1.03,0.01962,8e-05,0.84253]
[1778298279627,32.38,80313.41,1.03,0.02004,8e-05,0.85785]
[1778298284662,32.38,80316.11,1.03,0.02027,9e-05,0.86622]
[1778298289697,32.38,80316.53,1.03,0.0203,9e-05,0.86752]
[1778298294738,32.38,80318.72,1.03,0.02049,9e-05,0.87436]
[1778298301782,32.38,80319.25,1.03,0.02054,9e-05,0.87602]
[1778298306816,32.38,80317.19,1.03,0.02036,9e-05,0.86958]
[1778298311851,32.38,80313.2,1.03,0.02002,8e-05,0.85721]
[1778298316886,32.38,80312.59,1.03,0.01997,8e-05,0.85533]
[1778298321920,32.38,80311.36,1.03,0.01986,8e-05,0.85155]
[1778298327777,32.38,80310.89,1.03,0.01982,8e-05,0.85011]
[1778298337847,32.38,80309.75,1.03,0.01954,8e-05,0.83791]
[1778298344075,32.38,80310.99,1.03,0.01964,8e-05,0.84168]
[1778298349109,32.38,80311.66,1.03,0.01969,8e-05,0.84372]
[1778298354144,32.38,80310.12,1.03,0.01957,8e-05,0.83903]
[1778298359180,32.38,80310.38,1.03,0.01959,8e-05,0.83982]
[1778298368057,32.38,80310.22,1.03,0.01957,8e-05,0.83933]
[1778298373279,32.38,80308.28,1.03,0.01941,8e-05,0.83345]
[1778298378313,32.38,80311.99,1.03,0.01972,8e-05,0.84473]
[1778298383349,32.38,80313.67,1.03,0.01986,8e-05,0.84987]
[1778298390402,32.38,80313.78,1.03,0.01987,8e-05,0.85021]
[1778298391409,32.38,80314.14,1.03,0.01971,8e-05,0.84254]
[1778298395439,32.38,80321.72,1.03,0.02035,9e-05,0.86592]
[1778298399467,32.38,80326.08,1.03,0.02073,9e-05,0.87959]
[1778298405509,32.38,80328.27,1.03,0.02092,9e-05,0.88652]
[1778298417593,32.38,80328.83,1.03,0.02097,9e-05,0.8883]
[1778298423634,32.38,80330.49,1.03,0.02112,9e-05,0.89359]
[1778298427663,32.38,80324.12,1.03,0.02056,9e-05,0.87343]
[1778298432702,32.38,80321.94,1.03,0.02037,9e-05,0.86661]
[1778298438552,32.38,80321.48,1.03,0.02033,9e-05,0.86518]
[1778298442773,32.38,80327.18,1.03,0.02083,9e-05,0.88307]
[1778298447814,32.38,80331.27,1.03,0.02119,9e-05,0.89608]
[1778298451838,32.38,80330.12,1.03,0.02088,9e-05,0.88335]
[1778298458694,32.38,80329.66,1.03,0.02084,9e-05,0.88189]
[1778298463919,32.38,80329.49,1.03,0.02083,9e-05,0.88136]
[1778298469963,32.38,80330.0,1.03,0.02087,9e-05,0.88297]
[1778298478018,32.38,80333.23,1.03,0.02116,9e-05,0.89325]
[1778298483052,32.38,80334.29,1.03,0.02125,9e-05,0.89664]
[1778298488903,32.38,80335.99,1.03,0.0214,9e-05,0.9021]
[1778298493125,32.38,80328.54,1.03,0.02074,9e-05,0.87835]
[1778298497153,32.38,80323.73,1.03,0.02032,9e-05,0.86328]
[1778298502187,32.38,80324.16,1.03,0.02036,9e-05,0.86462]
[1778298507223,32.38,80321.63,1.03,0.02014,9e-05,0.85676]
[1778298512258,32.38,80323.94,1.03,0.02014,9e-05,0.85503]
[1778298517293,32.38,80321.84,1.03,0.01996,9e-05,0.84854]
[1778298522328,32.38,80322.18,1.03,0.01999,9e-05,0.84959]
[1778298527364,32.38,80322.89,1.03,0.02005,9e-05,0.85178]
[1778298532399,32.38,80327.14,1.03,0.02042,9e-05,0.86498]
[1778298538441,32.38,80329.61,1.03,0.02063,9e-05,0.87272]
[1778298544482,32.38,80331.32,1.03,0.02078,9e-05,0.87811]
[1778298549524,32.38,80329.71,1.03,0.02064,9e-05,0.87303]
[1778298554558,32.38,80328.92,1.03,0.02057,9e-05,0.87055]
[1778298559593,32.38,80326.99,1.03,0.02041,9e-05,0.86451]
[1778298564628,32.38,80325.97,1.03,0.02032,9e-05,0.86133]
[1778298569663,32.38,80325.15,1.03,0.02025,9e-05,0.85878]
[1778298571677,32.38,80324.83,1.03,0.02002,9e-05,0.84889]
[1778298577719,32.38,80326.47,1.03,0.02016,9e-05,0.85396]
[1778298583762,32.38,80327.18,1.03,0.02022,9e-05,0.85616]
[1778298588796,32.38,80327.08,1.03,0.02021,9e-05,0.85585]
[1778298595210,32.38,80324.22,1.03,0.01997,9e-05,0.84701]
[1778298595846,32.38,80323.82,1.03,0.01993,9e-05,0.84578]
[1778298599193,32.38,80322.62,1.03,0.01983,8e-05,0.8421]
[1778298599874,32.38,80322.95,1.03,0.01986,8e-05,0.84311]
[1778298600603,32.38,80322.95,1.03,0.01986,8e-05,0.84311]
[1778298600886,32.38,80323.27,1.03,0.01989,8e-05,0.84409]
[1778298603827,32.38,80323.4,1.03,0.0199,8e-05,0.84449]
[1778298603928,32.38,80323.45,1.03,0.0199,9e-05,0.84464]
[1778298609945,32.38,80323.79,1.03,0.01993,9e-05,0.84569]
[1778298616993,32.38,80325.29,1.03,0.02006,9e-05,0.85031]
[1778298629891,32.38,80321.46,1.03,0.01973,8e-05,0.83855]
[1778298639152,32.38,80321.93,1.03,0.01957,8e-05,0.83117]
[1778298644185,32.38,80320.65,1.03,0.01947,8e-05,0.82729]
[1778298649120,32.38,80319.4,1.03,0.01936,8e-05,0.82351]
[1778298649221,32.38,80319.21,1.03,0.01935,8e-05,0.82294]
[1778298650665,32.38,80319.14,1.03,0.01934,8e-05,0.82273]
[1778298652240,32.38,80319.08,1.03,0.01934,8e-05,0.82255]
[1778298660110,32.38,80318.1,1.03,0.01926,8e-05,0.8196]
[1778298665331,32.38,80316.74,1.03,0.01914,8e-05,0.81552]
[1778298678422,32.38,80316.78,1.03,0.01915,8e-05,0.81563]
[1778298683456,32.38,80309.82,1.03,0.01858,8e-05,0.79499]
[1778298687485,32.38,80313.62,1.03,0.01889,8e-05,0.80621]
[1778298689499,32.38,80317.48,1.03,0.0192,8e-05,0.81773]
[1778298694534,32.38,80317.84,1.03,0.01904,8e-05,0.81012]
[1778298700393,32.38,80317.74,1.03,0.01903,8e-05,0.80982]
[1778298706618,32.38,80317.48,1.03,0.01901,8e-05,0.80904]
[1778298711654,32.38,80317.88,1.03,0.01904,8e-05,0.81024]
[1778298716689,32.38,80317.76,1.03,0.01903,8e-05,0.80988]
[1778298721725,32.38,80317.46,1.03,0.01901,8e-05,0.80898]
[1778298726760,32.38,80320.21,1.03,0.01923,8e-05,0.81721]
[1778298727767,32.38,80324.3,1.03,0.01958,8e-05,0.82957]
[1778298732802,32.38,80326.16,1.03,0.01973,8e-05,0.83524]
[1778298737838,32.38,80324.72,1.03,0.01961,8e-05,0.83085]
[1778298742872,32.38,80324.09,1.03,0.01956,8e-05,0.82894]
[1778298749920,32.38,80323.44,1.03,0.0195,8e-05,0.82696]
[1778298759990,32.38,80322.53,1.03,0.01923,8e-05,0.81545]
[1778298765031,32.38,80322.62,1.03,0.01924,8e-05,0.81572]
[1778298770896,32.38,80321.7,1.03,0.01916,8e-05,0.81296]
[1778298776103,32.38,80321.37,1.03,0.01913,8e-05,0.81197]
[1778298783152,32.38,80321.49,1.03,0.01914,8e-05,0.81233]
[1778298788186,32.38,80321.31,1.03,0.01913,8e-05,0.81179]
[1778298797251,32.38,80321.18,1.03,0.01912,8e-05,0.8114]
[1778298802285,32.38,80321.09,1.03,0.01911,8e-05,0.81113]
[1778298807321,32.38,80326.43,1.03,0.01956,8e-05,0.82723]
[1778298811348,32.38,80320.67,1.03,0.01888,8e-05,0.80118]
[1778298821247,32.38,80321.02,1.03,0.01891,8e-05,0.80222]
[1778298826454,32.38,80322.29,1.03,0.01901,8e-05,0.806]
[1778298831334,32.38,80326.71,1.03,0.01938,8e-05,0.81926]
[1778298832495,32.38,80331.93,1.03,0.01982,9e-05,0.83514]
[1778298834509,32.38,80336.93,1.03,0.02025,9e-05,0.85057]
[1778298839545,32.38,80335.61,1.03,0.02014,9e-05,0.84647]
[1778298845587,32.38,80334.87,1.03,0.02008,9e-05,0.84418]
[1778298851473,32.38,80334.12,1.03,0.02001,9e-05,0.84187]
[1778298856666,32.38,80333.76,1.03,0.01998,9e-05,0.84076]
[1778298862707,32.38,80336.23,1.03,0.02019,9e-05,0.84839]
[1778298867741,32.38,80334.99,1.03,0.02009,9e-05,0.84455]
[1778298871775,32.38,80334.3,1.03,0.01982,9e-05,0.83348]
[1778298874066,32.38,80337.08,1.03,0.02006,9e-05,0.84203]
[1778298874166,32.38,80338.48,1.03,0.02018,9e-05,0.84637]
[1778298880838,32.38,80336.6,1.03,0.02002,9e-05,0.84055]
[1778298885870,32.38,80335.84,1.03,0.01996,9e-05,0.83821]
[1778298891757,32.38,80339.26,1.03,0.02025,9e-05,0.84879]
[1778298896947,32.38,80339.48,1.03,0.02027,9e-05,0.84947]
[1778298898961,32.38,80343.57,1.03,0.02063,9e-05,0.86226]
[1778298903059,32.38,80343.13,1.03,0.02059,9e-05,0.86088]
[1778298903097,32.38,80344.59,1.03,0.02072,9e-05,0.86547]
[1778298909033,32.38,80345.78,1.03,0.02083,9e-05,0.86923]
[1778298914067,32.38,80347.98,1.03,0.02102,9e-05,0.87621]
[1778298921117,32.38,80347.51,1.03,0.02098,9e-05,0.87471]
[1778298924139,32.38,80353.29,1.03,0.02151,9e-05,0.89323]
[1778298929174,32.38,80355.38,1.03,0.0217,9e-05,0.9]
[1778298931189,32.38,80355.92,1.03,0.02153,9e-05,0.8924]
[1778298936223,32.38,80358.51,1.03,0.02177,9e-05,0.9008]
[1778298941257,32.38,80359.33,1.03,0.02185,9e-05,0.90347]
[1778298952180,32.38,80359.07,1.03,0.02182,9e-05,0.90262]
[1778298957371,32.38,80360.34,1.03,0.02194,9e-05,0.90677]
[1778298962406,32.38,80361.31,1.03,0.02203,9e-05,0.90995]
[1778298969455,32.38,80362.98,1.03,0.02219,9e-05,0.91544]
[1778298974490,32.38,80362.62,1.03,0.02216,9e-05,0.91425]
[1778298982546,32.38,80364.28,1.03,0.02231,9e-05,0.91973]
[1778298988588,32.38,80364.45,1.03,0.02233,9e-05,0.92029]
[1778298991609,32.38,80364.94,1.03,0.02216,9e-05,0.9124]
[1778298996644,32.38,80365.18,1.03,0.02218,9e-05,0.91319]
[1778299002531,32.38,80366.01,1.03,0.02226,9e-05,0.91593]
[1778299008730,32.38,80364.76,1.03,0.02214,9e-05,0.91181]
[1778299018319,32.38,80365.28,1.03,0.02219,9e-05,0.91352]
[1778299023832,32.38,80364.91,1.03,0.02215,9e-05,0.9123]
[1778299028868,32.38,80364.84,1.03,0.02215,9e-05,0.91207]
[1778299036924,32.38,80364.04,1.03,0.02207,9e-05,0.90944]
[1778299042967,32.38,80362.99,1.03,0.02197,9e-05,0.906]
[1778299044981,32.38,80358.47,1.03,0.02155,9e-05,0.89129]
[1778299050384,32.38,80357.34,1.03,0.02145,9e-05,0.88764]
[1778299051025,32.38,80354.44,1.03,0.02097,9e-05,0.86907]
[1778299058078,32.38,80354.11,1.03,0.02094,9e-05,0.86802]
[1778299063107,32.38,80355.01,1.03,0.02102,9e-05,0.87088]
[1778299068143,32.38,80355.73,1.03,0.02109,9e-05,0.87317]
[1778299073177,32.38,80356.41,1.03,0.02115,9e-05,0.87534]
[1778299079219,32.38,80357.7,1.03,0.02127,9e-05,0.87947]
[1778299084255,32.38,80358.44,1.03,0.02134,9e-05,0.88185]
[1778299089292,32.38,80358.91,1.03,0.02138,9e-05,0.88336]
[1778299096342,32.38,80359.42,1.03,0.02143,9e-05,0.885]
[1778299100374,32.38,80363.49,1.03,0.0218,9e-05,0.89819]
[1778299106411,32.38,80361.91,1.03,0.02166,9e-05,0.89305]
[1778299111446,32.38,80362.94,1.03,0.02153,9e-05,0.88698]
[1778299116480,32.38,80363.69,1.03,0.0216,9e-05,0.88941]
[1778299121517,32.38,80363.31,1.03,0.02157,9e-05,0.88818]
[1778299126552,32.38,80363.11,1.03,0.02155,9e-05,0.88753]
[1778299131587,32.38,80362.88,1.03,0.02153,9e-05,0.88679]
[1778299136622,32.38,80359.81,1.03,0.02125,9e-05,0.87691]
[1778299141656,32.38,80358.96,1.03,0.02117,9e-05,0.87419]
[1778299144679,32.38,80365.52,1.03,0.02177,9e-05,0.89535]
[1778299146693,32.38,80369.32,1.03,0.02213,9e-05,0.90778]
[1778299151728,32.38,80369.16,1.03,0.02212,9e-05,0.90726]
[1778299156763,32.38,80368.49,1.03,0.02205,9e-05,0.90506]
[1778299161797,32.38,80368.51,1.03,0.02205,9e-05,0.90512]
[1778299166833,32.38,80366.97,1.03,0.02191,9e-05,0.90008]
[1778299171867,32.38,80366.45,1.03,0.02164,9e-05,0.88892]
[1778299176903,32.38,80365.31,1.03,0.02154,9e-05,0.88523]
[1778299181938,32.38,80366.97,1.03,0.02169,9e-05,0.89061]
[1778299186973,32.38,80361.92,1.03,0.02122,9e-05,0.87433]
[1778299187980,32.38,80356.42,1.03,0.02072,9e-05,0.85685]
[1778299194023,32.38,80355.01,1.03,0.0206,9e-05,0.85242]
[1778299199058,32.38,80357.35,1.03,0.02081,9e-05,0.85979]
[1778299203086,32.38,80362.6,1.03,0.02129,9e-05,0.87651]
[1778299208124,32.38,80360.48,1.03,0.02109,9e-05,0.86973]
[1778299213156,32.38,80361.36,1.03,0.02117,9e-05,0.87254]
[1778299216176,32.38,80365.31,1.03,0.02154,9e-05,0.88523]
[1778299221212,32.38,80366.46,1.03,0.02164,9e-05,0.88896]
[1778299226247,32.38,80368.04,1.03,0.02179,9e-05,0.89409]
[1778299232289,32.38,80367.37,1.03,0.02151,9e-05,0.88246]
[1778299240345,32.38,80368.23,1.03,0.02159,9e-05,0.88525]
[1778299245380,32.38,80365.48,1.03,0.02133,9e-05,0.87638]
[1778299250415,32.38,80365.1,1.03,0.0213,9e-05,0.87516]
[1778299255452,32.38,80369.3,1.03,0.02169,9e-05,0.88871]
[1778299260485,32.38,80369.07,1.03,0.02167,9e-05,0.88797]
[1778299264513,32.38,80374.57,1.03,0.02219,0.0001,0.90595]
[1778299270561,32.38,80374.38,1.03,0.02217,0.0001,0.90532]
[1778299276596,32.38,80375.48,1.03,0.02227,0.0001,0.90895]
[1778299283647,32.38,80379.57,1.03,0.02267,0.0001,0.92253]
[1778299288682,32.38,80380.23,1.03,0.02273,0.0001,0.92473]
[1778299294571,32.38,80380.09,1.03,0.02249,0.0001,0.91458]
[1778299301774,32.38,80379.98,1.03,0.02248,0.0001,0.91421]
[1778299306809,32.38,80379.45,1.03,0.02243,0.0001,0.91246]
[1778299311844,32.38,80379.43,1.03,0.02243,0.0001,0.91239]
[1778299316878,32.38,80380.05,1.03,0.02249,0.0001,0.91445]
[1778299321914,32.38,80380.27,1.03,0.02251,0.0001,0.91518]
[1778299326950,32.38,80381.1,1.03,0.02259,0.0001,0.91794]
[1778299331986,32.38,80381.06,1.03,0.02258,0.0001,0.91781]
[1778299341049,32.38,80380.37,1.03,0.02252,0.0001,0.91551]
[1778299346084,32.38,80382.36,1.03,0.02271,0.0001,0.92215]
[1778299354990,32.38,80381.99,1.03,0.02245,0.0001,0.91121]
[1778299362196,32.38,80380.87,1.03,0.02234,0.0001,0.9075]
[1778299367231,32.38,80382.88,1.03,0.02253,0.0001,0.91417]
[1778299372266,32.38,80379.89,1.03,0.02225,0.0001,0.90426]
[1778299377304,32.38,80379.18,1.03,0.02218,0.0001,0.90192]
[1778299382338,32.38,80381.27,1.03,0.02238,0.0001,0.90883]
[1778299386367,32.38,80385.73,1.03,0.02281,0.0001,0.92369]
[1778299388380,32.38,80390.06,1.03,0.02324,0.0001,0.93829]
[1778299393416,32.38,80392.04,1.03,0.02344,0.0001,0.94502]
[1778299398452,32.38,80393.6,1.03,0.02359,0.0001,0.95035]
[1778299405346,32.38,80395.6,1.03,0.02379,0.0001,0.95722]
[1778299411542,32.38,80396.63,1.03,0.02366,0.0001,0.95079]
[1778299418592,32.38,80398.31,1.03,0.02383,0.0001,0.95657]
[1778299423626,32.38,80400.49,1.03,0.02406,0.0001,0.9641]
[1778299428661,32.38,80400.82,1.03,0.02409,0.0001,0.96524]
[1778299433696,32.38,80401.62,1.03,0.02417,0.0001,0.96802]
[1778299439737,32.38,80403.14,1.03,0.02433,0.0001,0.97332]
[1778299444773,32.38,80406.12,1.03,0.02464,0.0001,0.98376]
[1778299449808,32.38,80408.02,1.03,0.02484,0.00011,0.99046]
[1778299453837,32.38,80414.31,1.03,0.02551,0.00011,1.01289]
[1778299458873,32.38,80417.44,1.03,0.02585,0.00011,1.02419]
[1778299463908,32.38,80420.09,1.03,0.02614,0.00011,1.03383]
[1778299468943,32.38,80421.11,1.03,0.02625,0.00011,1.03756]
[1778299473978,32.38,80424.42,1.03,0.02637,0.00011,1.03917]
[1778299479017,32.38,80426.11,1.03,0.02655,0.00011,1.04538]
[1778299483041,32.38,80430.63,1.03,0.02706,0.00011,1.06214]
[1778299488076,32.38,80435.49,1.03,0.02762,0.00012,1.08037]
[1778299493111,32.38,80436.85,1.03,0.02778,0.00012,1.08551]
[1778299498146,32.38,80437.35,1.03,0.02783,0.00012,1.0874]
[1778299503181,32.38,80438.26,1.03,0.02794,0.00012,1.09086]
[1778299508216,32.38,80439.88,1.03,0.02813,0.00012,1.09703]
[1778299513250,32.38,80440.51,1.03,0.0282,0.00012,1.09944]
[1778299518285,32.38,80440.45,1.03,0.0282,0.00012,1.09921]
[1778299523321,32.38,80440.63,1.03,0.02822,0.00012,1.09989]
[1778299528356,32.38,80439.71,1.03,0.02811,0.00012,1.09638]
[1778299533391,32.38,80443.8,1.03,0.02833,0.00012,1.10112]
[1778299537419,32.38,80447.3,1.03,0.02874,0.00012,1.11459]
[1778299542138,32.38,80455.12,1.03,0.02969,0.00012,1.14513]
[1778299543463,32.38,80462.72,1.03,0.03063,0.00013,1.17537]
[1778299548498,32.38,80464.93,1.03,0.03091,0.00013,1.18427]
[1778299553534,32.38,80465.59,1.03,0.031,0.00013,1.18694]
[1778299558568,32.38,80466.04,1.03,0.03105,0.00013,1.18876]
[1778299564156,32.38,80468.75,1.03,0.0314,0.00013,1.19977]
[1778299563607,32.38,80472.54,1.03,0.03189,0.00013,1.21528]
[1778299564614,32.38,80480.4,1.03,0.03293,0.00013,1.24792]
[1778299565922,32.38,80501.62,1.03,0.03587,0.00014,1.33907]
[1778299567635,32.38,80506.18,1.03,0.03652,0.00015,1.35925]
[1778299569805,32.38,80506.18,1.03,0.03652,0.00015,1.35925]
[1778299570245,32.38,80506.18,1.03,0.03652,0.00015,1.35925]
[1778299569909,32.38,80505.97,1.03,0.03649,0.00015,1.35831]
[1778299570669,32.38,80523.38,1.03,0.0391,0.00015,1.43721]
[1778299572120,32.38,80523.38,1.03,0.0391,0.00015,1.43721]
[1778299572224,32.38,80597.03,1.03,0.05182,0.00019,1.80464]
[1778299573135,32.38,80597.03,1.03,0.05182,0.00019,1.80464]
[1778299573844,32.38,80600.99,1.03,0.05259,0.00019,1.82593]
[1778299575761,32.38,80591.68,1.03,0.0508,0.00019,1.77613]
[1778299576774,32.38,80587.38,1.03,0.04999,0.00019,1.75341]
[1778299578785,32.38,80583.74,1.03,0.04931,0.00019,1.73433]
[1778299582815,32.38,80599.08,1.03,0.05222,0.00019,1.81564]
[1778299583834,32.38,80635.6,1.03,0.05969,0.00022,2.01852]
[1778299584899,32.38,80626.56,1.03,0.05777,0.00021,1.96709]
[1778299586240,32.38,80626.56,1.03,0.05777,0.00021,1.96709]
[1778299586245,32.38,80622.93,1.03,0.05701,0.00021,1.94667]
[1778299587077,32.38,80622.93,1.03,0.05701,0.00021,1.94667]
[1778299587133,32.38,80625.62,1.03,0.05757,0.00021,1.96179]
[1778299590881,32.38,80619.22,1.03,0.05624,0.00021,1.92592]
[1778299593901,32.38,80618.63,1.03,0.05573,0.0002,1.90812]
[1778299594908,32.38,80614.76,1.03,0.05495,0.0002,1.88672]
[1778299596019,32.38,80605.82,1.03,0.05316,0.0002,1.83783]
[1778299598937,32.38,80614.49,1.03,0.05489,0.0002,1.88523]
[1778299599943,32.38,80620.34,1.03,0.05609,0.00021,1.91763]
[1778299602044,32.38,80618.52,1.03,0.05571,0.0002,1.90751]
[1778299602145,32.38,80620.22,1.03,0.05606,0.00021,1.91696]
[1778299603066,32.38,80620.22,1.03,0.05606,0.00021,1.91696]
[1778299603149,32.38,80635.48,1.03,0.05927,0.00021,2.00301]
[1778299604647,32.38,80635.48,1.03,0.05927,0.00021,2.00301]
[1778299604984,32.38,80641.23,1.03,0.06051,0.00022,2.03602]
[1778299605992,32.38,80635.01,1.03,0.05917,0.00021,2.00033]
[1778299606999,32.38,80626.11,1.03,0.05728,0.00021,1.94991]
[1778299608012,32.38,80619.14,1.03,0.05584,0.0002,1.91095]
[1778299609012,32.38,80607.43,1.03,0.05348,0.0002,1.84658]
[1778299612033,32.38,80603.79,1.03,0.05276,0.0002,1.82684]
[1778299616062,32.38,80608.96,1.03,0.05378,0.0002,1.85491]
[1778299619083,32.38,80612.62,1.03,0.05452,0.0002,1.87494]
[1778299620091,32.38,80616.91,1.03,0.05538,0.0002,1.89859]
[1778299622103,32.38,80610.57,1.03,0.05411,0.0002,1.86371]
[1778299624121,32.38,80602.98,1.03,0.05261,0.0002,1.82247]
[1778299625131,32.38,80584.96,1.03,0.04918,0.00019,1.72684]
[1778299626136,32.38,80581.3,1.03,0.0485,0.00018,1.70781]
[1778299629157,32.38,80585.33,1.03,0.04924,0.00019,1.72877]
[1778299631171,32.38,80579.28,1.03,0.04813,0.00018,1.69736]
[1778299634192,32.38,80575.04,1.03,0.04736,0.00018,1.67557]
[1778299638222,32.38,80569.3,1.03,0.04634,0.00018,1.64636]
[1778299641248,32.38,80558.96,1.03,0.04454,0.00017,1.59457]
[1778299642249,32.38,80549.11,1.03,0.04288,0.00017,1.54624]
[1778299645271,32.38,80554.26,1.03,0.04374,0.00017,1.57139]
[1778299647285,32.38,80559.34,1.03,0.04461,0.00017,1.59646]
[1778299651316,32.38,80558.7,1.03,0.04415,0.00017,1.57994]
[1778299652326,32.38,80562.93,1.03,0.04488,0.00017,1.6009]
[1778299653329,32.38,80570.02,1.03,0.04612,0.00018,1.63644]
[1778299654337,32.38,80579.39,1.03,0.04779,0.00018,1.68417]
[1778299659370,32.38,80581.99,1.03,0.04827,0.00018,1.69758]
[1778299664657,32.38,80582.14,1.03,0.04829,0.00018,1.69835]
[1778299664682,32.38,80581.56,1.03,0.04819,0.00018,1.69536]
[1778299665521,32.38,80581.56,1.03,0.04819,0.00018,1.69536]
[1778299665621,32.38,80582.89,1.03,0.04843,0.00018,1.70223]
[1778299671454,32.38,80575.12,1.03,0.04702,0.00018,1.66231]
[1778299674476,32.38,80569.09,1.03,0.04595,0.00018,1.63175]
[1778299679511,32.38,80566.71,1.03,0.04554,0.00017,1.61978]
[1778299684547,32.38,80569.98,1.03,0.04611,0.00018,1.63623]
[1778299689581,32.38,80577.99,1.03,0.04754,0.00018,1.67699]
[1778299694615,32.38,80586.75,1.03,0.04914,0.00019,1.72229]
[1778299698353,32.38,80595.9,1.03,0.05087,0.00019,1.77043]
[1778299703681,32.38,80588.76,1.03,0.04952,0.00019,1.73279]
[1778299708716,32.38,80587.3,1.03,0.04925,0.00019,1.72516]
[1778299711740,32.38,80585.33,1.03,0.04852,0.00018,1.70103]
[1778299713755,32.38,80589.42,1.03,0.04928,0.00019,1.7223]
[1778299714761,32.38,80596.66,1.03,0.05064,0.00019,1.76038]
[1778299717782,32.38,80605.86,1.03,0.05242,0.0002,1.80951]
[1778299718790,32.38,80610.73,1.03,0.05338,0.0002,1.83586]
[1778299723824,32.38,80608.14,1.03,0.05286,0.0002,1.82182]
[1778299728859,32.38,80607.52,1.03,0.05274,0.0002,1.81847]
[1778299733895,32.38,80608.18,1.03,0.05287,0.0002,1.82204]
[1778299738931,32.38,80608.37,1.03,0.05291,0.0002,1.82306]
[1778299739938,32.38,80603.45,1.03,0.05195,0.00019,1.79656]
[1778299740944,32.38,80598.2,1.03,0.05093,0.00019,1.76854]
[1778299745983,32.38,80595.9,1.03,0.0505,0.00019,1.75636]
[1778299750011,32.38,80590.75,1.03,0.04952,0.00019,1.72926]
[1778299755055,32.38,80589.92,1.03,0.04937,0.00019,1.72492]
[1778299756055,32.38,80595.84,1.03,0.05048,0.00019,1.75604]
[1778299759074,32.38,80600.6,1.03,0.05139,0.00019,1.78132]
[1778299762096,32.38,80605.45,1.03,0.05234,0.0002,1.8073]
[1778299763102,32.38,80611.85,1.03,0.0536,0.0002,1.84195]
[1778299768138,32.38,80607.48,1.03,0.05273,0.0002,1.81825]
[1778299770152,32.38,80603.48,1.03,0.05195,0.00019,1.79672]
[1778299771159,32.38,80601.38,1.03,0.05117,0.00019,1.77131]
[1778299772167,32.38,80597.87,1.03,0.0505,0.00019,1.75269]
[1778299775187,32.38,80594.47,1.03,0.04985,0.00019,1.73477]
[1778299780227,32.38,80592.18,1.03,0.04942,0.00019,1.72276]
[1778299784249,32.38,80595.88,1.03,0.05012,0.00019,1.74218]
[1778299789285,32.38,80593.72,1.03,0.04971,0.00019,1.73083]
[1778299794320,32.38,80596.78,1.03,0.05029,0.00019,1.74693]
[1778299796334,32.38,80591.38,1.03,0.04927,0.00019,1.71858]
[1778299798347,32.38,80587.47,1.03,0.04855,0.00018,1.69824]
[1778299801370,32.38,80580.41,1.03,0.04726,0.00018,1.6619]
[1778299802377,32.38,80586.65,1.03,0.0484,0.00018,1.69399]
[1778299806405,32.38,80582.98,1.03,0.04773,0.00018,1.67507]
[1778299811440,32.38,80581.12,1.03,0.04739,0.00018,1.66553]
[1778299816478,32.38,80580.68,1.03,0.04731,0.00018,1.66328]
[1778299821511,32.38,80580.33,1.03,0.04725,0.00018,1.66149]
[1778299823524,32.38,80576.56,1.03,0.04657,0.00018,1.64229]
[1778299826547,32.38,80580.7,1.03,0.04731,0.00018,1.66338]
[1778299828381,32.38,80577.32,1.03,0.0467,0.00018,1.64615]
[1778299829570,32.38,80573.43,1.03,0.04601,0.00018,1.62646]
[1778299831584,32.38,80573.11,1.03,0.0456,0.00018,1.61125]
[1778299836623,32.38,80573.37,1.03,0.04565,0.00018,1.61255]
[1778299841658,32.38,80572.55,1.03,0.0455,0.00018,1.60844]
[1778299844679,32.38,80562.96,1.03,0.04384,0.00017,1.56084]
[1778299845686,32.38,80557.4,1.03,0.0429,0.00017,1.53367]
[1778299850722,32.38,80560.05,1.03,0.04335,0.00017,1.54658]
[1778299852735,32.38,80564.75,1.03,0.04415,0.00017,1.56965]
[1778299854751,32.38,80569.23,1.03,0.04492,0.00017,1.59185]
[1778299856763,32.38,80574.58,1.03,0.04586,0.00018,1.61863]
[1778299861800,32.38,80576.48,1.03,0.0462,0.00018,1.62822]
[1778299866833,32.38,80577.53,1.03,0.04638,0.00018,1.63353]
[1778299871868,32.38,80577.05,1.03,0.0463,0.00018,1.6311]
[1778299877913,32.38,80576.62,1.03,0.04622,0.00018,1.62892]
[1778299882948,32.38,80575.71,1.03,0.04606,0.00018,1.62433]
[1778299887982,32.38,80575.2,1.03,0.04597,0.00018,1.62176]
[1778299891004,32.38,80574.49,1.03,0.04549,0.00018,1.60456]
[1778299896039,32.38,80577.15,1.03,0.04596,0.00018,1.61793]
[1778299901074,32.38,80573.71,1.03,0.04535,0.00018,1.60066]
[1778299902081,32.38,80569.39,1.03,0.0446,0.00017,1.57914]
[1778299907116,32.38,80562.55,1.03,0.04343,0.00017,1.54545]
[1778299911144,32.38,80559.15,1.03,0.04285,0.00017,1.52888]
[1778299916178,32.38,80558.35,1.03,0.04272,0.00017,1.525]
[1778299921215,32.38,80563.77,1.03,0.04363,0.00017,1.55143]
[1778299925241,32.38,80567.56,1.03,0.04428,0.00017,1.57008]
[1778299930276,32.38,80567.82,1.03,0.04433,0.00017,1.57136]
[1778299935311,32.38,80570.37,1.03,0.04477,0.00017,1.584]
[1778299940347,32.38,80567.64,1.03,0.0443,0.00017,1.57047]
[1778299945382,32.38,80568.74,1.03,0.04449,0.00017,1.57592]
[1778299948403,32.38,80574.17,1.03,0.04543,0.00018,1.60296]
[1778299951424,32.38,80574.89,1.03,0.0452,0.00018,1.59295]
[1778299956459,32.38,80575.84,1.03,0.04537,0.00018,1.5977]
[1778299961494,32.38,80575.61,1.03,0.04533,0.00018,1.59655]
[1778299966529,32.38,80574.88,1.03,0.0452,0.00018,1.5929]
[1778299971564,32.38,80574.79,1.03,0.04519,0.00018,1.59246]
[1778299976598,32.38,80576.92,1.03,0.04556,0.00018,1.60312]
[1778299981634,32.38,80576.93,1.03,0.04556,0.00018,1.60317]
[1778299986668,32.38,80578.24,1.03,0.04579,0.00018,1.60974]
[1778299991704,32.38,80578.19,1.03,0.04578,0.00018,1.60949]
[1778299996741,32.38,80578.92,1.03,0.04591,0.00018,1.61317]
[1778300001773,32.38,80576.09,1.03,0.04541,0.00018,1.59896]
[1778300004795,32.38,80571.93,1.03,0.04469,0.00017,1.57821]
[1778300006809,32.38,80567.28,1.03,0.04388,0.00017,1.55524]
[1778300011849,32.38,80563.98,1.03,0.04297,0.00017,1.52569]
[1778300014868,32.38,80560.12,1.03,0.04232,0.00017,1.507]
[1778300019902,32.38,80559.21,1.03,0.04217,0.00017,1.50261]
[1778300022925,32.38,80563.35,1.03,0.04287,0.00017,1.52263]
[1778300027959,32.38,80566.06,1.03,0.04332,0.00017,1.53583]
[1778300032999,32.38,80565.72,1.03,0.04327,0.00017,1.53417]
[1778300038030,32.38,80563.6,1.03,0.04291,0.00017,1.52385]
[1778300043073,32.38,80566.21,1.03,0.04335,0.00017,1.53656]
[1778300048105,32.38,80566.98,1.03,0.04348,0.00017,1.54033]
[1778300051126,32.38,80574.57,1.03,0.04479,0.00017,1.57776]
[1778300057168,32.38,80574.76,1.03,0.04482,0.00017,1.57871]
[1778300064224,32.38,80573.34,1.03,0.04458,0.00017,1.57165]
[1778300067035,32.38,80572.72,1.03,0.04447,0.00017,1.56858]
[1778300067245,32.38,80572.43,1.03,0.04442,0.00017,1.56715]
[1778300071515,32.38,80572.33,1.03,0.0444,0.00017,1.56665]
[1778300071605,32.38,80572.5,1.03,0.04408,0.00017,1.55395]
[1778300078322,32.38,80572.65,1.03,0.0441,0.00017,1.55469]
[1778300083356,32.38,80571.22,1.03,0.04386,0.00017,1.54765]
[1778300086929,32.38,80572.03,1.03,0.04399,0.00017,1.55164]
[1778300087263,32.38,80572.03,1.03,0.04399,0.00017,1.55164]
[1778300088053,32.38,80571.95,1.03,0.04398,0.00017,1.55124]
[1778300088392,32.38,80567.89,1.03,0.04329,0.00017,1.53134]
[1778300091414,32.38,80564.49,1.03,0.04271,0.00017,1.5148]
[1778300096448,32.38,80562.09,1.03,0.04231,0.00017,1.5032]
[1778300101483,32.38,80563.25,1.03,0.0425,0.00017,1.5088]
[1778300107525,32.38,80563.53,1.03,0.04255,0.00017,1.51015]
[1778300112562,32.38,80564.69,1.03,0.04274,0.00017,1.51577]
[1778300113572,32.38,80558.21,1.03,0.04166,0.00017,1.48457]
[1778300118609,32.38,80557.14,1.03,0.04149,0.00016,1.47946]
[1778300123643,32.38,80555.46,1.03,0.04121,0.00016,1.47145]
[1778300128679,32.38,80554.93,1.03,0.04112,0.00016,1.46894]
[1778300131701,32.38,80554.57,1.03,0.04072,0.00016,1.45408]
[1778300137742,32.38,80553.5,1.03,0.04055,0.00016,1.44903]
[1778300137951,32.38,80553.5,1.03,0.04055,0.00016,1.44903]
[1778300138748,32.38,80553.45,1.03,0.04054,0.00016,1.4488]
[1778300139548,32.38,80553.45,1.03,0.04054,0.00016,1.4488]
[1778300139756,32.38,80553.27,1.03,0.04051,0.00016,1.44795]
[1778300144790,32.38,80553.62,1.03,0.04057,0.00016,1.4496]
[1778300148819,32.38,80548.27,1.03,0.03971,0.00016,1.42453]
[1778300149826,32.38,80543.35,1.03,0.03893,0.00016,1.40173]
[1778300154861,32.38,80539.99,1.03,0.03841,0.00015,1.38631]
[1778300160710,32.38,80535.03,1.03,0.03765,0.00015,1.36375]
[1778300165938,32.38,80533.51,1.03,0.03742,0.00015,1.35688]
[1778300170973,32.38,80532.15,1.03,0.03721,0.00015,1.35076]
[1778300176008,32.38,80531.01,1.03,0.03704,0.00015,1.34565]
[1778300181043,32.38,80530.49,1.03,0.03696,0.00015,1.34332]
[1778300186078,32.38,80528.52,1.03,0.03667,0.00015,1.33452]
[1778300191114,32.38,80525.29,1.03,0.03587,0.00015,1.30769]
[1778300194134,32.38,80517.53,1.03,0.03474,0.00014,1.27385]
[1778300198165,32.38,80511.93,1.03,0.03395,0.00014,1.2498]
[1778300199174,32.38,80506.0,1.03,0.03313,0.00014,1.22469]
[1778300200179,32.38,80499.06,1.03,0.03218,0.00013,1.19575]
[1778300203201,32.38,80494.32,1.03,0.03155,0.00013,1.17627]
[1778300204207,32.38,80490.19,1.03,0.03101,0.00013,1.15947]
[1778300209243,32.38,80490.36,1.03,0.03103,0.00013,1.16016]
[1778300214278,32.38,80495.97,1.03,0.03177,0.00013,1.18302]
[1778300215285,32.38,80501.36,1.03,0.03249,0.00014,1.20529]
[1778300221131,32.38,80500.05,1.03,0.03232,0.00013,1.19985]
[1778300226362,32.38,80491.61,1.03,0.0312,0.00013,1.16523]
[1778300229384,32.38,80495.56,1.03,0.03172,0.00013,1.18134]
[1778300234423,32.38,80499.72,1.03,0.03227,0.00013,1.19848]
[1778300239458,32.38,80498.98,1.03,0.03217,0.00013,1.19542]
[1778300241472,32.38,80505.42,1.03,0.03305,0.00014,1.22225]
[1778300242481,32.38,80509.51,1.03,0.03361,0.00014,1.23951]
[1778300249527,32.38,80509.0,1.03,0.03354,0.00014,1.23735]
[1778300251340,32.38,80507.84,1.03,0.03307,0.00014,1.22037]
[1778300256577,32.38,80507.2,1.03,0.03299,0.00014,1.21768]
[1778300262618,32.38,80507.68,1.03,0.03305,0.00014,1.2197]
[1778300265640,32.38,80512.17,1.03,0.03368,0.00014,1.23866]
[1778300269668,32.38,80516.21,1.03,0.03424,0.00014,1.25589]
[1778300272690,32.38,80519.84,1.03,0.03476,0.00014,1.27151]
[1778300277723,32.38,80517.74,1.03,0.03446,0.00014,1.26246]
[1778300283766,32.38,80518.03,1.03,0.0345,0.00014,1.26371]
[1778300291822,32.38,80518.75,1.03,0.03461,0.00014,1.26681]
[1778300296858,32.38,80519.25,1.03,0.03468,0.00014,1.26897]
[1778300301893,32.38,80519.26,1.03,0.03468,0.00014,1.26901]
[1778300306927,32.38,80519.12,1.03,0.03466,0.00014,1.2684]
[1778300311962,32.38,80514.86,1.03,0.03374,0.00014,1.2379]
[1778300316998,32.38,80513.56,1.03,0.03356,0.00014,1.23239]
[1778300320021,32.38,80508.17,1.03,0.03281,0.00014,1.2097]
[1778300325053,32.38,80508.12,1.03,0.03281,0.00014,1.20949]
[1778300326060,32.38,80503.85,1.03,0.03223,0.00014,1.19173]
[1778300327067,32.38,80497.18,1.03,0.03134,0.00013,1.16436]
[1778300327385,32.38,80497.18,1.03,0.03134,0.00013,1.16436]
[1778300327410,32.38,80496.12,1.03,0.0312,0.00013,1.16005]
[1778300328474,32.38,80496.12,1.03,0.0312,0.00013,1.16005]
[1778300328515,32.38,80495.84,1.03,0.03116,0.00013,1.15891]
[1778300336130,32.38,80494.41,1.03,0.03097,0.00013,1.15312]
[1778300341981,32.38,80490.99,1.03,0.03053,0.00013,1.13936]
[1778300347206,32.38,80494.41,1.03,0.03097,0.00013,1.15312]
[1778300349389,32.38,80494.87,1.03,0.03103,0.00013,1.15498]
[1778300349490,32.38,80495.53,1.03,0.03112,0.00013,1.15766]
[1778300350427,32.38,80495.53,1.03,0.03112,0.00013,1.15766]
[1778300350527,32.38,80495.7,1.03,0.03114,0.00013,1.15834]
[1778300352258,32.38,80494.54,1.03,0.03099,0.00013,1.15365]
[1778300352345,32.38,80495.52,1.03,0.03112,0.00013,1.15761]
[1778300355430,32.38,80498.38,1.03,0.03149,0.00013,1.16925]
[1778300355531,32.38,80500.56,1.03,0.03178,0.00013,1.17817]
[1778300361310,32.38,80499.86,1.03,0.03169,0.00013,1.1753]
[1778300364332,32.38,80495.63,1.03,0.03113,0.00013,1.15806]
[1778300371380,32.38,80495.5,1.03,0.03082,0.00013,1.14579]
[1778300376420,32.38,80495.17,1.03,0.03077,0.00013,1.14446]
[1778300382462,32.38,80496.39,1.03,0.03093,0.00013,1.14938]
[1778300387497,32.38,80497.44,1.03,0.03107,0.00013,1.15363]
[1778300392532,32.38,80495.83,1.03,0.03086,0.00013,1.14712]
[1778300397572,32.38,80496.3,1.03,0.03092,0.00013,1.14902]
[1778300401595,32.38,80500.2,1.03,0.03144,0.00013,1.16484]
[1778300402602,32.38,80505.23,1.03,0.03211,0.00013,1.18548]
[1778300407637,32.38,80506.04,1.03,0.03222,0.00014,1.18883]
[1778300412672,32.38,80506.34,1.03,0.03226,0.00014,1.19007]
[1778300417707,32.38,80505.41,1.03,0.03213,0.00014,1.18623]
[1778300419539,32.38,80505.81,1.03,0.03219,0.00014,1.18788]
[1778300419721,32.38,80507.58,1.03,0.03243,0.00014,1.19521]
[1778300425763,32.38,80506.59,1.03,0.03229,0.00014,1.19111]
[1778300427340,32.38,80506.37,1.03,0.03226,0.00014,1.1902]
[1778300427777,32.38,80505.48,1.03,0.03214,0.00014,1.18652]
[1778300431810,32.38,80504.58,1.03,0.03172,0.00013,1.17087]
[1778300436839,32.38,80501.63,1.03,0.03132,0.00013,1.15882]
[1778300441874,32.38,80501.81,1.03,0.03135,0.00013,1.15956]
[1778300446910,32.38,80502.5,1.03,0.03144,0.00013,1.16237]
[1778300451945,32.38,80501.5,1.03,0.03131,0.00013,1.1583]
[1778300456980,32.38,80499.85,1.03,0.03109,0.00013,1.1516]
[1778300462016,32.38,80499.82,1.03,0.03109,0.00013,1.15148]
[1778300467052,32.38,80500.86,1.03,0.03122,0.00013,1.15569]
[1778300472086,32.38,80502.61,1.03,0.03146,0.00013,1.16282]
[1778300477121,32.38,80502.7,1.03,0.03147,0.00013,1.16318]
[1778300482963,32.38,80502.61,1.03,0.03146,0.00013,1.16282]
[1778300488198,32.38,80500.67,1.03,0.0312,0.00013,1.15492]
[1778300491221,32.38,80498.33,1.03,0.03059,0.00013,1.13369]
[1778300496256,32.38,80497.41,1.03,0.03047,0.00013,1.13]
[1778300500282,32.38,80494.04,1.03,0.03004,0.00013,1.11657]
[1778300503104,32.38,80489.33,1.03,0.02944,0.00013,1.09799]
[1778300506325,32.38,80484.87,1.03,0.02888,0.00012,1.0806]
[1778300507332,32.38,80476.08,1.03,0.0278,0.00012,1.0469]
[1778300508339,32.38,80470.94,1.03,0.02719,0.00012,1.02756]
[1778300513374,32.38,80472.6,1.03,0.02739,0.00012,1.03378]
[1778300519416,32.38,80472.33,1.03,0.02736,0.00012,1.03276]
[1778300526467,32.38,80470.31,1.03,0.02712,0.00012,1.0252]
[1778300531500,32.38,80471.31,1.03,0.02724,0.00012,1.02894]
[1778300536534,32.38,80475.32,1.03,0.02771,0.00012,1.04403]
[1778300541570,32.38,80480.9,1.03,0.02839,0.00012,1.06528]
[1778300547613,32.38,80479.64,1.03,0.02824,0.00012,1.06046]
[1778300551641,32.38,80478.29,1.03,0.02779,0.00012,1.04404]
[1778300556676,32.38,80477.16,1.03,0.02765,0.00012,1.03976]
[1778300561710,32.38,80476.71,1.03,0.0276,0.00012,1.03806]
[1778300566747,32.38,80478.29,1.03,0.02779,0.00012,1.04404]
[1778300571781,32.38,80483.99,1.03,0.02848,0.00012,1.06579]
[1778300576818,32.38,80487.39,1.03,0.0289,0.00012,1.07892]
[1778300581853,32.38,80487.3,1.03,0.02889,0.00012,1.07857]
[1778300586886,32.38,80485.76,1.03,0.0287,0.00012,1.07261]
[1778300591922,32.38,80486.07,1.03,0.02874,0.00012,1.07381]
[1778300596956,32.38,80485.68,1.03,0.02869,0.00012,1.0723]
[1778300600984,32.38,80482.08,1.03,0.02825,0.00012,1.05846]
[1778300607343,32.38,80482.19,1.03,0.02826,0.00012,1.05888]
[1778300608033,32.38,80482.4,1.03,0.02829,0.00012,1.05969]
[1778300611054,32.38,80482.46,1.03,0.02801,0.00012,1.04858]
[1778300613635,32.38,80484.42,1.03,0.02825,0.00012,1.05606]
[1778300614075,32.38,80487.06,1.03,0.02857,0.00012,1.0662]
[1778300616154,32.38,80487.06,1.03,0.02857,0.00012,1.0662]
[1778300616255,32.38,80489.29,1.03,0.02885,0.00012,1.07481]
[1778300618469,32.38,80489.43,1.03,0.02887,0.00012,1.07536]
[1778300619110,32.38,80490.16,1.03,0.02896,0.00013,1.07819]
[1778300622133,32.38,80489.73,1.03,0.02891,0.00012,1.07652]
[1778300622232,32.38,80490.01,1.03,0.02894,0.00013,1.07761]
[1778300622957,32.38,80490.01,1.03,0.02894,0.00013,1.07761]
[1778300623138,32.38,80490.05,1.03,0.02895,0.00013,1.07776]
[1778300629179,32.38,80489.89,1.03,0.02893,0.00012,1.07714]
[1778300639251,32.38,80490.48,1.03,0.029,0.00013,1.07943]
[1778300644286,32.38,80490.8,1.03,0.02904,0.00013,1.08067]
[1778300649324,32.38,80491.68,1.03,0.02915,0.00013,1.0841]
[1778300655362,32.38,80493.21,1.03,0.02934,0.00013,1.09008]
[1778300662411,32.38,80492.73,1.03,0.02928,0.00013,1.0882]
[1778300667447,32.38,80492.32,1.03,0.02923,0.00013,1.0866]
[1778300671478,32.38,80492.54,1.03,0.02897,0.00013,1.07591]
[1778300676511,32.38,80491.67,1.03,0.02886,0.00012,1.07254]
[1778300681545,32.38,80491.43,1.03,0.02883,0.00012,1.07161]
[1778300686581,32.38,80491.34,1.03,0.02882,0.00012,1.07126]
[1778300691617,32.38,80491.14,1.03,0.02879,0.00012,1.07049]
[1778300697660,32.38,80490.75,1.03,0.02874,0.00012,1.06898]
[1778300702694,32.38,80487.49,1.03,0.02834,0.00012,1.05643]
[1778300703703,32.38,80482.72,1.03,0.02776,0.00012,1.03826]
[1778300704506,32.38,80482.72,1.03,0.02776,0.00012,1.03826]
[1778300704709,32.38,80482.86,1.03,0.02777,0.00012,1.03879]
[1778300710752,32.38,80483.02,1.03,0.02779,0.00012,1.0394]
[1778300712891,32.38,80482.93,1.03,0.02778,0.00012,1.03906]
[1778300712988,32.38,80466.67,1.03,0.02587,0.00011,0.97879]
[1778300719815,32.38,80466.63,1.03,0.02586,0.00011,0.97865]
[1778300722836,32.38,80470.04,1.03,0.02626,0.00012,0.99107]
[1778300728878,32.38,80471.5,1.03,0.02643,0.00012,0.99642]
[1778300731899,32.38,80470.99,1.03,0.02609,0.00012,0.98354]
[1778300736934,32.38,80469.64,1.03,0.02594,0.00011,0.97863]
[1778300741970,32.38,80468.1,1.03,0.02576,0.00011,0.97305]
[1778300747005,32.38,80469.46,1.03,0.02591,0.00011,0.97798]
[1778300752041,32.38,80472.28,1.03,0.02624,0.00012,0.98825]
[1778300757074,32.38,80470.12,1.03,0.02599,0.00011,0.98037]
[1778300759089,32.38,80474.15,1.03,0.02646,0.00012,0.99511]
[1778300764124,32.38,80472.04,1.03,0.02621,0.00012,0.98737]
[1778300769159,32.38,80474.83,1.03,0.02654,0.00012,0.99761]
[1778300774194,32.38,80477.06,1.03,0.0268,0.00012,1.00585]
[1778300779233,32.38,80476.04,1.03,0.02668,0.00012,1.00207]
[1778300780934,32.38,80476.04,1.03,0.02668,0.00012,1.00207]
[1778300781247,32.38,80475.8,1.03,0.02665,0.00012,1.00119]
[1778300784268,32.38,80471.05,1.03,0.0261,0.00012,0.98376]
[1778300789070,32.38,80469.22,1.03,0.02589,0.00011,0.9771]
[1778300789303,32.38,80469.45,1.03,0.02591,0.00011,0.97794]
[1778300791318,32.38,80469.47,1.03,0.02564,0.00011,0.96707]
[1778300797358,32.38,80469.72,1.03,0.02567,0.00011,0.96797]
[1778300802394,32.38,80468.35,1.03,0.02551,0.00011,0.96304]
[1778300808436,32.38,80467.63,1.03,0.02543,0.00011,0.96046]
[1778300813471,32.38,80467.16,1.03,0.02538,0.00011,0.95877]
[1778300819512,32.38,80467.39,1.03,0.02541,0.00011,0.95959]
[1778300825359,32.38,80466.6,1.03,0.02532,0.00011,0.95676]
[1778300831599,32.38,80466.32,1.03,0.02529,0.00011,0.95576]
[1778300836635,32.38,80465.76,1.03,0.02522,0.00011,0.95376]
[1778300839655,32.38,80460.62,1.03,0.02465,0.00011,0.93555]
[1778300845498,32.38,80458.89,1.03,0.02446,0.00011,0.92947]
[1778300850734,32.38,80457.11,1.03,0.02427,0.00011,0.92326]
[1778300851741,32.38,80457.1,1.03,0.024,0.00011,0.91261]
[1778300856776,32.38,80455.33,1.03,0.02381,0.00011,0.9065]
[1778300861814,32.38,80453.4,1.03,0.0236,0.00011,0.89987]
[1778300866846,32.38,80452.32,1.03,0.02349,0.00011,0.89618]
[1778300871886,32.38,80451.19,1.03,0.02337,0.00011,0.89233]
[1778300876924,32.38,80451.4,1.03,0.02339,0.00011,0.89304]
[1778300880952,32.38,80447.72,1.03,0.02301,0.0001,0.88058]
[1778300881961,32.38,80442.62,1.03,0.02248,0.0001,0.86352]
[1778300884980,32.38,80438.68,1.03,0.02208,0.0001,0.85051]
[1778300890022,32.38,80436.36,1.03,0.02185,0.0001,0.84292]
[1778300891028,32.38,80431.15,1.03,0.02133,0.0001,0.82605]
[1778300896067,32.38,80431.16,1.03,0.02133,0.0001,0.82609]
[1778300903113,32.38,80429.88,1.03,0.02121,0.0001,0.82198]
[1778300908149,32.38,80430.14,1.03,0.02123,0.0001,0.82281]
[1778300912177,32.38,80430.43,1.03,0.02102,0.0001,0.8138]
[1778300913184,32.38,80425.77,1.03,0.02057,0.0001,0.79908]
[1778300918219,32.38,80424.22,1.03,0.02042,9e-05,0.79423]
[1778300923254,32.38,80427.88,1.03,0.02077,0.0001,0.80572]
[1778300928289,32.38,80431.56,1.03,0.02113,0.0001,0.8174]
[1778300933324,32.38,80431.28,1.03,0.0211,0.0001,0.81651]
[1778300938359,32.38,80431.91,1.03,0.02116,0.0001,0.81852]
[1778300946216,32.38,80432.35,1.03,0.0212,0.0001,0.81993]
[1778300948429,32.38,80437.94,1.03,0.02176,0.0001,0.83796]
[1778300952456,32.38,80442.65,1.03,0.02223,0.0001,0.85338]
[1778300958499,32.38,80440.86,1.03,0.02205,0.0001,0.84749]
[1778300966555,32.38,80440.28,1.03,0.02199,0.0001,0.84559]
[1778300973604,32.38,80437.73,1.03,0.02149,0.0001,0.82719]
[1778300978640,32.38,80439.92,1.03,0.0217,0.0001,0.83428]
[1778300985688,32.38,80439.62,1.03,0.02167,0.0001,0.83331]
[1778300988710,32.38,80443.26,1.03,0.02204,0.0001,0.84518]
[1778300993745,32.38,80446.61,1.03,0.02238,0.0001,0.85622]
[1778300996567,32.38,80443.08,1.03,0.02202,0.0001,0.84459]
[1778301001801,32.38,80444.15,1.03,0.02213,0.0001,0.8481]
[1778301006836,32.38,80445.84,1.03,0.0223,0.0001,0.85367]
[1778301011871,32.38,80447.59,1.03,0.02248,0.0001,0.85947]
[1778301020935,32.38,80447.44,1.03,0.02246,0.0001,0.85897]
[1778301025970,32.38,80448.26,1.03,0.02255,0.0001,0.8617]
[1778301031007,32.38,80447.03,1.03,0.02217,0.0001,0.84734]
[1778301036040,32.38,80447.96,1.03,0.02226,0.0001,0.85041]
[1778301042082,32.38,80449.75,1.03,0.02244,0.0001,0.85633]
[1778301047120,32.38,80449.58,1.03,0.02243,0.0001,0.85577]
[1778301049134,32.38,80440.0,1.03,0.02146,0.0001,0.82444]
[1778301054169,32.38,80438.98,1.03,0.02136,0.0001,0.82116]
[1778301062226,32.38,80440.97,1.03,0.02156,0.0001,0.82757]
[1778301071289,32.38,80442.21,1.03,0.02168,0.0001,0.83159]
[1778301076325,32.38,80443.08,1.03,0.02177,0.0001,0.83442]
[1778301081358,32.38,80443.21,1.03,0.02178,0.0001,0.83484]
[1778301082717,32.38,80437.02,1.03,0.02117,0.0001,0.81488]
[1778301089415,32.38,80437.28,1.03,0.02119,0.0001,0.81571]
[1778301091430,32.38,80437.23,1.03,0.02094,0.0001,0.80555]
[1778301095748,32.38,80430.36,1.03,0.02028,9e-05,0.78397]
[1778301102507,32.38,80431.3,1.03,0.02037,9e-05,0.7869]
[1778301104520,32.38,80438.4,1.03,0.02106,0.0001,0.80927]
[1778301109555,32.38,80438.04,1.03,0.02102,0.0001,0.80812]
[1778301114892,32.38,80437.17,1.03,0.02094,0.0001,0.80536]
[1778301120632,32.38,80435.44,1.03,0.02077,0.0001,0.79989]
[1778301125667,32.38,80435.14,1.03,0.02074,0.0001,0.79894]
[1778301131711,32.38,80434.75,1.03,0.0207,0.0001,0.79771]
[1778301136747,32.38,80435.84,1.03,0.02081,0.0001,0.80115]
[1778301145808,32.38,80435.56,1.03,0.02078,0.0001,0.80026]
[1778301149837,32.38,80429.23,1.03,0.02018,9e-05,0.78046]
[1778301151854,32.38,80429.64,1.03,0.01997,9e-05,0.77196]
[1778301156888,32.38,80428.93,1.03,0.01991,9e-05,0.76977]
[1778301167777,32.38,80421.79,1.03,0.01925,9e-05,0.74808]
[1778301173000,32.38,80421.85,1.03,0.01926,9e-05,0.74826]
[1778301178035,32.38,80423.62,1.03,0.01942,9e-05,0.7536]
[1778301183070,32.38,80426.78,1.03,0.01971,9e-05,0.76319]
[1778301188105,32.38,80427.23,1.03,0.01975,9e-05,0.76457]
[1778301193140,32.38,80427.81,1.03,0.0198,9e-05,0.76634]
[1778301198176,32.38,80428.3,1.03,0.01985,9e-05,0.76784]
[1778301203210,32.38,80431.53,1.03,0.02015,9e-05,0.77779]
[1778301208244,32.38,80430.62,1.03,0.02007,9e-05,0.77498]
[1778301212276,32.38,80430.5,1.03,0.01981,9e-05,0.76485]
[1778301217311,32.38,80427.65,1.03,0.01955,9e-05,0.75616]
[1778301222346,32.38,80427.01,1.03,0.01949,9e-05,0.75422]
[1778301227382,32.38,80427.02,1.03,0.01949,9e-05,0.75425]
[1778301237449,32.38,80427.58,1.03,0.01954,9e-05,0.75595]
[1778301242487,32.38,80428.14,1.03,0.01959,9e-05,0.75765]
[1778301247521,32.38,80440.13,1.03,0.02073,0.0001,0.79477]
[1778301248531,32.38,80444.64,1.03,0.02117,0.0001,0.80909]
[1778301253565,32.38,80441.36,1.03,0.02085,0.0001,0.79866]
[1778301256586,32.38,80444.95,1.03,0.0212,0.0001,0.81008]
[1778301262628,32.38,80446.62,1.03,0.02136,0.0001,0.81543]
[1778301265746,32.38,80441.95,1.03,0.0209,0.0001,0.80053]
[1778301270683,32.38,80445.49,1.03,0.02125,0.0001,0.81181]
[1778301272698,32.38,80446.38,1.03,0.02109,0.0001,0.80456]
[1778301277734,32.38,80446.06,1.03,0.02106,0.0001,0.80354]
[1778301283775,32.38,80446.13,1.03,0.02106,0.0001,0.80376]
[1778301288810,32.38,80446.11,1.03,0.02106,0.0001,0.80369]
[1778301294852,32.38,80445.85,1.03,0.02104,0.0001,0.80287]
[1778301299886,32.38,80445.54,1.03,0.02101,0.0001,0.80188]
[1778301304922,32.38,80445.34,1.03,0.02099,0.0001,0.80124]
[1778301310964,32.38,80445.08,1.03,0.02096,0.0001,0.80042]
[1778301315999,32.38,80440.46,1.03,0.02051,0.0001,0.78585]
[1778301318013,32.38,80444.54,1.03,0.02091,0.0001,0.79871]
[1778301329092,32.38,80444.14,1.03,0.02087,0.0001,0.79744]
[1778301334126,32.38,80442.08,1.03,0.02042,0.0001,0.78097]
[1778301339168,32.38,80438.95,1.03,0.02012,9e-05,0.77124]
[1778301346217,32.38,80439.54,1.03,0.02018,0.0001,0.77307]
[1778301352258,32.38,80440.7,1.03,0.02029,0.0001,0.77667]
[1778301359108,32.38,80441.21,1.03,0.02034,0.0001,0.77826]
[1778301365350,32.38,80441.49,1.03,0.02036,0.0001,0.77913]
[1778301376438,32.38,80442.18,1.03,0.02043,0.0001,0.78128]
[1778301383487,32.38,80442.45,1.03,0.02046,0.0001,0.78213]
[1778301389528,32.38,80444.35,1.03,0.02064,0.0001,0.78808]
[1778301391541,32.38,80444.71,1.03,0.02042,0.0001,0.77923]
[1778301396576,32.38,80444.09,1.03,0.02037,0.0001,0.77729]
[1778301409459,32.38,80444.21,1.03,0.02038,0.0001,0.77767]
[1778301415710,32.38,80444.05,1.03,0.02036,0.0001,0.77717]
[1778301421752,32.38,80443.97,1.03,0.02035,0.0001,0.77692]
[1778301429600,32.38,80443.61,1.03,0.02032,0.0001,0.7758]
[1778301436857,32.38,80443.53,1.03,0.02031,0.0001,0.77555]
[1778301441892,32.38,80445.37,1.03,0.02049,0.0001,0.78129]
[1778301444913,32.38,80436.8,1.03,0.01967,9e-05,0.75482]
[1778301449951,32.38,80434.18,1.03,0.01943,9e-05,0.74687]
[1778301451962,32.38,80432.32,1.03,0.01902,9e-05,0.73161]
[1778301453976,32.38,80428.53,1.03,0.01868,9e-05,0.72038]
[1778301455990,32.38,80425.1,1.03,0.01837,9e-05,0.71032]
[1778301458004,32.38,80419.81,1.03,0.01791,9e-05,0.69503]
[1778301459011,32.38,80415.6,1.03,0.01755,8e-05,0.68304]
[1778301462033,32.38,80407.98,1.03,0.01692,8e-05,0.66175]
[1778301463039,32.38,80402.26,1.03,0.01645,8e-05,0.64611]
[1778301466061,32.38,80406.87,1.03,0.01682,8e-05,0.6587]
[1778301469082,32.38,80411.52,1.03,0.01721,8e-05,0.67158]
[1778301474117,32.38,80411.45,1.03,0.0172,8e-05,0.67138]
[1778301480165,32.38,80412.13,1.03,0.01726,8e-05,0.67328]
[1778301486203,32.38,80410.7,1.03,0.01714,8e-05,0.66929]
[1778301492245,32.38,80411.53,1.03,0.01721,8e-05,0.67161]
[1778301500090,32.38,80411.11,1.03,0.01717,8e-05,0.67044]
[1778301510160,32.38,80408.68,1.03,0.01697,8e-05,0.66369]
[1778301512385,32.38,80408.25,1.03,0.01672,8e-05,0.65348]
[1778301513392,32.38,80413.43,1.03,0.01714,8e-05,0.66778]
[1778301518427,32.38,80415.1,1.03,0.01728,8e-05,0.67244]
[1778301524469,32.38,80413.93,1.03,0.01719,8e-05,0.66917]
[1778301529504,32.38,80412.9,1.03,0.0171,8e-05,0.66631]
[1778301534539,32.38,80411.11,1.03,0.01695,8e-05,0.66135]
[1778301536552,32.38,80406.77,1.03,0.0166,8e-05,0.64944]
[1778301541592,32.38,80410.89,1.03,0.01693,8e-05,0.66074]
[1778301546625,32.38,80410.04,1.03,0.01686,8e-05,0.65839]
[1778301551661,32.38,80408.97,1.03,0.01678,8e-05,0.65545]
[1778301557703,32.38,80408.94,1.03,0.01677,8e-05,0.65537]
[1778301562737,32.38,80408.35,1.03,0.01673,8e-05,0.65375]
[1778301567773,32.38,80408.89,1.03,0.01677,8e-05,0.65523]
[1778301571801,32.38,80410.03,1.03,0.01664,8e-05,0.64934]
[1778301580660,32.38,80409.75,1.03,0.01662,8e-05,0.64858]
[1778301585898,32.38,80408.79,1.03,0.01654,8e-05,0.64597]
[1778301590934,32.38,80410.87,1.03,0.01671,8e-05,0.65164]
[1778301598991,32.38,80408.93,1.03,0.01655,8e-05,0.64635]
[1778301609060,32.38,80410.11,1.03,0.01665,8e-05,0.64956]
[1778301618124,32.38,80410.06,1.03,0.01664,8e-05,0.64943]
[1778301623157,32.38,80409.93,1.03,0.01663,8e-05,0.64907]
[1778301631017,32.38,80410.08,1.03,0.01642,8e-05,0.6405]
[1778301636246,32.38,80410.08,1.03,0.01642,8e-05,0.6405]
[1778301643298,32.38,80409.88,1.03,0.01641,8e-05,0.63996]
[1778301648334,32.38,80410.02,1.03,0.01642,8e-05,0.64034]
[1778301653368,32.38,80408.16,1.03,0.01627,8e-05,0.63532]
[1778301654375,32.38,80401.97,1.03,0.01578,8e-05,0.61885]
[1778301655382,32.38,80398.77,1.03,0.01553,8e-05,0.61046]
[1778301660418,32.38,80392.64,1.03,0.01507,8e-05,0.59465]
[1778301661425,32.38,80388.78,1.03,0.01478,7e-05,0.58485]
[1778301662431,32.38,80392.6,1.03,0.01506,8e-05,0.59454]
[1778301667466,32.38,80392.74,1.03,0.01507,8e-05,0.5949]
[1778301669483,32.38,80399.91,1.03,0.01562,8e-05,0.61344]
[1778301671298,32.38,80404.35,1.03,0.01597,8e-05,0.62514]
[1778301673507,32.38,80408.09,1.03,0.01626,8e-05,0.63513]
[1778301676532,32.38,80411.35,1.03,0.01653,8e-05,0.64394]
[1778301679550,32.38,80406.58,1.03,0.01614,8e-05,0.63108]
[1778301685592,32.38,80404.58,1.03,0.01599,8e-05,0.62575]
[1778301691438,32.38,80404.03,1.03,0.01573,8e-05,0.6155]
[1778301698683,32.38,80403.72,1.03,0.0157,8e-05,0.61469]
[1778301700254,32.38,80403.72,1.03,0.0157,8e-05,0.61469]
[1778301700326,32.38,80403.19,1.03,0.01566,8e-05,0.6133]
[1778301702712,32.38,80396.32,1.03,0.01513,8e-05,0.5955]
[1778301704053,32.38,80396.32,1.03,0.01513,8e-05,0.5955]
[1778301704153,32.38,80394.09,1.03,0.01497,7e-05,0.58981]
[1778301704636,32.38,80394.09,1.03,0.01497,7e-05,0.58981]
[1778301704733,32.38,80393.14,1.03,0.0149,7e-05,0.5874]
[1778301706244,32.38,80393.14,1.03,0.0149,7e-05,0.5874]
[1778301706345,32.38,80393.54,1.03,0.01493,7e-05,0.58841]
[1778301711578,32.38,80394.14,1.03,0.01497,7e-05,0.58993]
[1778301716707,32.38,80392.66,1.03,0.01486,7e-05,0.58618]
[1778301722853,32.38,80396.36,1.03,0.01514,8e-05,0.5956]
[1778301729904,32.38,80397.23,1.03,0.0152,8e-05,0.59783]
[1778301731183,32.38,80403.33,1.03,0.01567,8e-05,0.61366]
[1778301736955,32.38,80404.13,1.03,0.01573,8e-05,0.61576]
[1778301739975,32.38,80407.9,1.03,0.01603,8e-05,0.62574]
[1778301745010,32.38,80407.26,1.03,0.01598,8e-05,0.62404]
[1778301750045,32.38,80407.06,1.03,0.01596,8e-05,0.6235]
[1778301751051,32.38,80407.18,1.03,0.01576,8e-05,0.615]
[1778301757094,32.38,80406.41,1.03,0.0157,8e-05,0.61298]
[1778301762129,32.38,80406.41,1.03,0.0157,8e-05,0.61298]
[1778301767165,32.38,80406.54,1.03,0.01571,8e-05,0.61332]
[1778301772199,32.38,80406.69,1.03,0.01572,8e-05,0.61371]
[1778301777234,32.38,80405.7,1.03,0.01564,8e-05,0.61111]
[1778301781262,32.38,80401.43,1.03,0.01531,8e-05,0.60001]
[1778301785272,32.38,80399.93,1.03,0.0152,8e-05,0.59615]
[1778301785373,32.38,80399.34,1.03,0.01515,8e-05,0.59464]
[1778301786661,32.38,80399.5,1.03,0.01517,8e-05,0.59505]
[1778301787152,32.38,80399.5,1.03,0.01517,8e-05,0.59505]
[1778301792290,32.38,80398.64,1.03,0.0151,8e-05,0.59284]
[1778301792391,32.38,80398.92,1.03,0.01512,8e-05,0.59356]
[1778301797118,32.38,80399.52,1.03,0.01517,8e-05,0.5951]
[1778301797374,32.38,80400.86,1.03,0.01527,8e-05,0.59854]
[1778301797809,32.38,80400.86,1.03,0.01527,8e-05,0.59854]
[1778301798381,32.38,80400.62,1.03,0.01525,8e-05,0.59792]
[1778301798589,32.38,80400.62,1.03,0.01525,8e-05,0.59792]
[1778301798690,32.38,80400.66,1.03,0.01525,8e-05,0.59803]
[1778301801542,32.38,80400.56,1.03,0.01525,8e-05,0.59777]
[1778301802409,32.38,80398.77,1.03,0.01511,8e-05,0.59318]
[1778301807445,32.38,80399.27,1.03,0.01515,8e-05,0.59446]
[1778301812479,32.38,80399.26,1.03,0.01494,8e-05,0.58585]
[1778301815500,32.38,80394.74,1.03,0.0146,7e-05,0.57446]
[1778301820535,32.38,80390.76,1.03,0.01431,7e-05,0.56458]
[1778301826576,32.38,80390.48,1.03,0.01429,7e-05,0.56389]
[1778301830087,32.38,80389.79,1.03,0.01424,7e-05,0.56219]
[1778301830609,32.38,80388.24,1.03,0.01413,7e-05,0.55839]
[1778301831614,32.38,80382.89,1.03,0.01375,7e-05,0.54544]
[1778301832251,32.38,80382.89,1.03,0.01375,7e-05,0.54544]
[1778301832621,32.38,80380.07,1.03,0.01355,7e-05,0.53871]
[1778301837657,32.38,80379.7,1.03,0.01353,7e-05,0.53783]
[1778301842692,32.38,80379.45,1.03,0.01351,7e-05,0.53724]
[1778301850746,32.38,80377.02,1.03,0.01335,7e-05,0.5315]
[1778301853768,32.38,80381.56,1.03,0.01366,7e-05,0.54226]
[1778301854775,32.38,80385.12,1.03,0.01391,7e-05,0.55081]
[1778301860817,32.38,80384.73,1.03,0.01388,7e-05,0.54987]
[1778301862633,32.38,80381.54,1.03,0.01366,7e-05,0.54221]
[1778301868873,32.38,80378.21,1.03,0.01343,7e-05,0.5343]
[1778301872502,32.38,80377.45,1.03,0.01337,7e-05,0.53251]
[1778301872605,32.38,80376.5,1.03,0.01312,7e-05,0.52228]
[1778301877935,32.38,80375.86,1.03,0.01307,7e-05,0.5208]
[1778301880957,32.38,80368.16,1.03,0.01257,6e-05,0.5032]
[1778301888013,32.38,80368.89,1.03,0.01261,7e-05,0.50484]
[1778301893044,32.38,80369.62,1.03,0.01266,7e-05,0.5065]
[1778301902108,32.38,80370.71,1.03,0.01273,7e-05,0.50897]
[1778301905131,32.38,80375.57,1.03,0.01305,7e-05,0.52012]
[1778301909508,32.38,80377.64,1.03,0.01319,7e-05,0.52493]
[1778301909515,32.38,80369.99,1.03,0.01269,7e-05,0.50734]
[1778301912018,32.38,80372.27,1.03,0.01283,7e-05,0.51253]
[1778301912177,32.38,80373.13,1.03,0.01289,7e-05,0.5145]
[1778301917212,32.38,80373.24,1.03,0.0129,7e-05,0.51475]
[1778301919226,32.38,80382.3,1.03,0.01351,7e-05,0.53589]
[1778301920329,32.38,80382.3,1.03,0.01351,7e-05,0.53589]
[1778301920337,32.38,80386.22,1.03,0.01379,7e-05,0.54525]
[1778301927294,32.38,80385.32,1.03,0.01372,7e-05,0.54309]
[1778301929297,32.38,80389.96,1.03,0.01405,7e-05,0.55429]
[1778301931312,32.38,80391.04,1.03,0.01393,7e-05,0.54863]
[1778301934332,32.38,80385.63,1.03,0.01355,7e-05,0.53566]
[1778301936346,32.38,80390.52,1.03,0.01389,7e-05,0.54737]
[1778301937353,32.38,80396.3,1.03,0.0143,7e-05,0.56148]
[1778301939503,32.38,80397.8,1.03,0.01441,7e-05,0.56518]
[1778301939604,32.38,80398.51,1.03,0.01446,7e-05,0.56694]
[1778301945408,32.38,80398.0,1.03,0.01443,7e-05,0.56568]
[1778301946416,32.38,80401.4,1.03,0.01468,7e-05,0.57416]
[1778301948180,32.38,80401.4,1.03,0.01468,7e-05,0.57416]
[1778301948435,32.38,80401.69,1.03,0.0147,7e-05,0.57489]
[1778301948905,32.38,80401.69,1.03,0.0147,7e-05,0.57489]
[1778301949651,32.38,80401.69,1.03,0.0147,7e-05,0.57489]
[1778301949753,32.38,80409.07,1.03,0.01526,8e-05,0.59365]
[1778301951604,32.38,80408.93,1.03,0.01525,8e-05,0.59329]
[1778301951705,32.38,80408.97,1.03,0.01525,8e-05,0.59339]
[1778301955486,32.38,80404.81,1.03,0.01493,8e-05,0.58276]
[1778301956493,32.38,80401.11,1.03,0.01466,7e-05,0.57343]
[1778301961536,32.38,80404.64,1.03,0.01492,8e-05,0.58233]
[1778301962537,32.38,80409.73,1.03,0.01531,8e-05,0.59535]
[1778301963543,32.38,80415.55,1.03,0.01576,8e-05,0.61052]
[1778301968581,32.38,80414.36,1.03,0.01567,8e-05,0.6074]
[1778301973617,32.38,80412.3,1.03,0.01551,8e-05,0.60201]
[1778301978653,32.38,80411.51,1.03,0.01545,8e-05,0.59996]
[1778301986708,32.38,80410.45,1.03,0.01536,8e-05,0.59721]
[1778301992757,32.38,80409.44,1.03,0.01507,8e-05,0.58591]
[1778301997793,32.38,80408.13,1.03,0.01497,8e-05,0.58257]
[1778302003627,32.38,80406.9,1.03,0.01488,8e-05,0.57945]
[1778302005754,32.38,80406.9,1.03,0.01488,8e-05,0.57945]
[1778302005848,32.38,80405.83,1.03,0.0148,8e-05,0.57675]
[1778302010883,32.38,80405.64,1.03,0.01478,7e-05,0.57627]
[1778302015918,32.38,80405.89,1.03,0.0148,8e-05,0.5769]
[1778302021960,32.38,80406.02,1.03,0.01481,8e-05,0.57722]
[1778302023344,32.38,80406.02,1.03,0.01481,8e-05,0.57722]
[1778302023768,32.38,80396.44,1.03,0.01411,7e-05,0.55344]
[1778302029009,32.38,80393.05,1.03,0.01387,7e-05,0.54521]
[1778302034043,32.38,80394.45,1.03,0.01397,7e-05,0.5486]
[1778302039079,32.38,80397.58,1.03,0.01419,7e-05,0.55623]
[1778302043106,32.38,80401.99,1.03,0.01451,7e-05,0.56712]
[1778302045121,32.38,80405.51,1.03,0.01477,7e-05,0.57594]
[1778302048147,32.38,80410.58,1.03,0.01516,8e-05,0.58882]
[1778302052178,32.38,80412.82,1.03,0.01511,8e-05,0.58585]
[1778302058221,32.38,80412.26,1.03,0.01507,8e-05,0.58442]
[1778302060331,32.38,80412.26,1.03,0.01507,8e-05,0.58442]
[1778302060343,32.38,80411.56,1.03,0.01502,8e-05,0.58264]
[1778302062054,32.38,80411.56,1.03,0.01502,8e-05,0.58264]
[1778302062156,32.38,80411.58,1.03,0.01502,8e-05,0.58269]
[1778302067284,32.38,80412.44,1.03,0.01509,8e-05,0.58488]
[1778302072320,32.38,80412.96,1.03,0.01513,8e-05,0.58621]
[1778302077355,32.38,80412.25,1.03,0.01507,8e-05,0.5844]
[1778302082390,32.38,80403.97,1.03,0.01445,7e-05,0.56355]
[1778302087425,32.38,80407.83,1.03,0.01474,7e-05,0.5732]
[1778302089438,32.38,80412.3,1.03,0.01507,8e-05,0.58453]
[1778302094474,32.38,80412.59,1.03,0.0151,8e-05,0.58527]
[1778302098502,32.38,80418.31,1.03,0.01554,8e-05,0.60003]
[1778302103539,32.38,80421.57,1.03,0.0158,8e-05,0.60858]
[1778302108573,32.38,80421.52,1.03,0.01579,8e-05,0.60845]
[1778302114402,32.38,80422.87,1.03,0.01568,8e-05,0.60308]
[1778302120654,32.38,80423.6,1.03,0.01574,8e-05,0.60499]
[1778302125692,32.38,80423.96,1.03,0.01577,8e-05,0.60594]
[1778302130726,32.38,80429.47,1.03,0.01621,8e-05,0.62058]
[1778302135762,32.38,80431.15,1.03,0.01635,8e-05,0.6251]
[1778302141804,32.38,80430.42,1.03,0.01629,8e-05,0.62314]
[1778302143818,32.38,80426.53,1.03,0.01597,8e-05,0.61274]
[1778302144827,32.38,80423.02,1.03,0.01569,8e-05,0.60347]
[1778302147846,32.38,80419.49,1.03,0.01541,8e-05,0.59426]
[1778302152881,32.38,80418.6,1.03,0.01534,8e-05,0.59196]
[1778302157916,32.38,80419.26,1.03,0.01539,8e-05,0.59367]
[1778302162951,32.38,80421.52,1.03,0.01557,8e-05,0.59955]
[1778302167987,32.38,80421.54,1.03,0.01557,8e-05,0.5996]
[1778302171007,32.38,80419.38,1.03,0.01519,8e-05,0.58518]
[1778302174825,32.38,80410.55,1.03,0.01452,7e-05,0.56285]
[1778302180076,32.38,80410.67,1.03,0.01452,7e-05,0.56315]
[1778302185106,32.38,80408.93,1.03,0.0144,7e-05,0.55883]
[1778302190142,32.38,80409.62,1.03,0.01445,7e-05,0.56054]
[1778302196184,32.38,80408.31,1.03,0.01435,7e-05,0.5573]
[1778302202226,32.38,80409.03,1.03,0.0144,7e-05,0.55908]
[1778302207261,32.38,80409.7,1.03,0.01445,7e-05,0.56074]
[1778302210282,32.38,80415.25,1.03,0.01487,8e-05,0.57465]
[1778302212296,32.38,80419.17,1.03,0.01517,8e-05,0.58464]
[1778302217332,32.38,80420.8,1.03,0.0153,8e-05,0.58883]
[1778302222367,32.38,80420.55,1.03,0.01528,8e-05,0.58818]
[1778302227402,32.38,80420.65,1.03,0.01528,8e-05,0.58844]
[1778302231430,32.38,80420.42,1.03,0.01505,8e-05,0.57907]
[1778302236467,32.38,80420.85,1.03,0.01508,8e-05,0.58016]
[1778302241501,32.38,80420.52,1.03,0.01505,8e-05,0.57932]
[1778302246536,32.38,80419.64,1.03,0.01499,8e-05,0.57708]
[1778302251570,32.38,80419.49,1.03,0.01498,8e-05,0.5767]
[1778302256604,32.38,80420.19,1.03,0.01503,8e-05,0.57848]
[1778302261640,32.38,80421.02,1.03,0.01509,8e-05,0.5806]
[1778302262647,32.38,80427.12,1.03,0.01557,8e-05,0.59636]
[1778302265461,32.38,80430.76,1.03,0.01586,8e-05,0.60592]
[1778302270703,32.38,80435.0,1.03,0.0162,8e-05,0.61721]
[1778302275531,32.38,80438.48,1.03,0.01649,8e-05,0.62659]
[1778302280774,32.38,80440.02,1.03,0.01662,8e-05,0.63078]
[1778302285809,32.38,80441.0,1.03,0.0167,8e-05,0.63346]
[1778302290844,32.38,80441.91,1.03,0.01678,8e-05,0.63595]
[1778302291852,32.38,80441.87,1.03,0.01654,8e-05,0.62656]
[1778302296887,32.38,80432.36,1.03,0.01576,8e-05,0.60112]
[1778302297893,32.38,80420.44,1.03,0.01483,8e-05,0.57038]
[1778302302928,32.38,80417.51,1.03,0.01461,8e-05,0.56302]
[1778302305949,32.38,80421.0,1.03,0.01487,8e-05,0.5718]
[1778302307424,32.38,80421.0,1.03,0.01487,8e-05,0.5718]
[1778302307964,32.38,80420.59,1.03,0.01484,8e-05,0.57076]
[1778302309620,32.38,80420.84,1.03,0.01486,8e-05,0.57139]
[1778302309977,32.38,80420.34,1.03,0.01482,8e-05,0.57013]
[1778302315012,32.38,80419.5,1.03,0.01476,8e-05,0.56801]
[1778302320057,32.38,80418.66,1.03,0.0147,8e-05,0.5659]
[1778302325083,32.38,80417.36,1.03,0.0146,8e-05,0.56265]
[1778302330118,32.38,80416.84,1.03,0.01456,7e-05,0.56135]
[1778302335152,32.38,80416.83,1.03,0.01456,7e-05,0.56132]
[1778302340190,32.38,80416.35,1.03,0.01452,7e-05,0.56013]
[1778302346034,32.38,80415.52,1.03,0.01446,7e-05,0.55806]
[1778302349255,32.38,80410.07,1.03,0.01406,7e-05,0.54466]
[1778302351266,32.38,80407.88,1.03,0.01369,7e-05,0.53097]
[1778302356105,32.38,80404.61,1.03,0.01346,7e-05,0.5232]
[1778302361336,32.38,80405.73,1.03,0.01354,7e-05,0.52585]
[1778302367380,32.38,80408.28,1.03,0.01372,7e-05,0.53193]
[1778302371407,32.38,80404.82,1.03,0.01348,7e-05,0.5237]
[1778302376443,32.38,80404.62,1.03,0.01346,7e-05,0.52322]
[1778302378458,32.38,80399.54,1.03,0.01311,7e-05,0.51132]
[1778302383493,32.38,80391.17,1.03,0.01254,7e-05,0.49218]
[1778302388529,32.38,80388.6,1.03,0.01238,7e-05,0.48642]
[1778302393563,32.38,80388.7,1.03,0.01238,7e-05,0.48665]
[1778302401619,32.38,80388.68,1.03,0.01238,7e-05,0.4866]
[1778302406654,32.38,80387.19,1.03,0.01228,6e-05,0.48329]
[1778302413704,32.38,80386.93,1.03,0.01208,6e-05,0.4749]
[1778302422766,32.38,80386.54,1.03,0.01205,6e-05,0.47405]
[1778302427801,32.38,80388.26,1.03,0.01216,6e-05,0.47782]
[1778302432836,32.38,80384.82,1.03,0.01194,6e-05,0.47029]
[1778302437871,32.38,80384.03,1.03,0.01189,6e-05,0.46858]
[1778302441899,32.38,80378.3,1.03,0.01153,6e-05,0.45628]
[1778302445930,32.38,80361.61,1.03,0.01054,6e-05,0.42193]
[1778302446936,32.38,80357.25,1.03,0.0103,6e-05,0.41331]
[1778302451969,32.38,80357.51,1.03,0.01031,6e-05,0.41382]
[1778302457006,32.38,80359.24,1.03,0.01041,6e-05,0.41722]
[1778302459018,32.38,80345.98,1.03,0.00968,5e-05,0.39169]
[1778302464053,32.38,80346.62,1.03,0.00972,5e-05,0.39289]
[1778302469091,32.38,80346.8,1.03,0.00973,5e-05,0.39323]
[1778302471105,32.38,80347.7,1.03,0.00961,5e-05,0.38809]
[1778302476140,32.38,80346.67,1.03,0.00956,5e-05,0.38617]
[1778302481175,32.38,80346.68,1.03,0.00956,5e-05,0.38619]
[1778302486210,32.38,80345.79,1.03,0.00951,5e-05,0.38454]
[1778302492257,32.38,80346.36,1.03,0.00954,5e-05,0.3856]
[1778302497293,32.38,80346.23,1.03,0.00953,5e-05,0.38535]
[1778302503332,32.38,80346.63,1.03,0.00956,5e-05,0.3861]
[1778302507361,32.38,80350.05,1.03,0.00974,5e-05,0.3925]
[1778302508367,32.38,80354.04,1.03,0.00995,5e-05,0.40007]
[1778302514409,32.38,80355.15,1.03,0.01001,5e-05,0.4022]
[1778302519445,32.38,80356.47,1.03,0.01008,6e-05,0.40474]
[1778302524479,32.38,80356.59,1.03,0.01009,6e-05,0.40497]
[1778302528508,32.38,80362.27,1.03,0.01041,6e-05,0.41607]
[1778302531528,32.38,80363.05,1.03,0.01028,6e-05,0.41047]
[1778302537371,32.38,80363.28,1.03,0.01029,6e-05,0.41093]
[1778302542606,32.38,80366.83,1.03,0.01049,6e-05,0.41793]
[1778302545627,32.38,80372.46,1.03,0.01082,6e-05,0.42924]
[1778302547643,32.38,80376.94,1.03,0.01108,6e-05,0.43841]
[1778302549655,32.38,80380.22,1.03,0.01128,6e-05,0.44523]
[1778302553684,32.38,80375.61,1.03,0.011,6e-05,0.43567]
[1778302558718,32.38,80375.2,1.03,0.01098,6e-05,0.43483]
[1778302563752,32.38,80374.31,1.03,0.01093,6e-05,0.43301]
[1778302566774,32.38,80370.2,1.03,0.01069,6e-05,0.42467]
[1778302571810,32.38,80369.72,1.03,0.01066,6e-05,0.4237]
[1778302577651,32.38,80369.39,1.03,0.01064,6e-05,0.42304]
[1778302583895,32.38,80368.89,1.03,0.01061,6e-05,0.42204]
[1778302588929,32.38,80368.04,1.03,0.01056,6e-05,0.42034]
[1778302592958,32.38,80368.21,1.03,0.0104,6e-05,0.41347]
[1778302597993,32.38,80367.87,1.03,0.01038,6e-05,0.4128]
[1778302604035,32.38,80367.41,1.03,0.01035,6e-05,0.41189]
[1778302606049,32.38,80363.89,1.03,0.01015,6e-05,0.40501]
[1778302607057,32.38,80356.66,1.03,0.00976,5e-05,0.39118]
[1778302609070,32.38,80352.34,1.03,0.00953,5e-05,0.3831]
[1778302615116,32.38,80354.81,1.03,0.00966,5e-05,0.3877]
[1778302620149,32.38,80354.54,1.03,0.00964,5e-05,0.38719]
[1778302621156,32.38,80358.99,1.03,0.00988,5e-05,0.39559]
[1778302626193,32.38,80345.53,1.03,0.00918,5e-05,0.37063]
[1778302631227,32.38,80348.76,1.03,0.00934,5e-05,0.3765]
[1778302636261,32.38,80349.36,1.03,0.00937,5e-05,0.3776]
[1778302641296,32.38,80354.1,1.03,0.00962,5e-05,0.38637]
[1778302643310,32.38,80360.03,1.03,0.00994,5e-05,0.39758]
[1778302648346,32.38,80358.32,1.03,0.00985,5e-05,0.39432]
[1778302656401,32.38,80356.39,1.03,0.00958,5e-05,0.38379]
[1778302661437,32.38,80363.91,1.03,0.00998,5e-05,0.398]
[1778302663450,32.38,80367.92,1.03,0.01021,6e-05,0.40575]
[1778302668485,32.38,80366.86,1.03,0.01015,6e-05,0.40369]
[1778302673520,32.38,80362.22,1.03,0.00989,5e-05,0.39477]
[1778302678556,32.38,80360.62,1.03,0.0098,5e-05,0.39173]
[1778302682583,32.38,80356.99,1.03,0.00961,5e-05,0.38491]
[1778302685605,32.38,80353.28,1.03,0.00941,5e-05,0.37803]
[1778302690642,32.38,80352.64,1.03,0.00938,5e-05,0.37686]
[1778302691648,32.38,80358.33,1.03,0.00968,5e-05,0.38741]
[1778302696684,32.38,80358.17,1.03,0.00967,5e-05,0.38711]
[1778302700712,32.38,80354.39,1.03,0.00947,5e-05,0.38008]
[1778302702726,32.38,80349.49,1.03,0.00922,5e-05,0.37112]
[1778302707761,32.38,80349.15,1.03,0.0092,5e-05,0.3705]
[1778302712797,32.38,80350.06,1.03,0.00909,5e-05,0.36547]
[1778302717831,32.38,80351.65,1.03,0.00917,5e-05,0.36833]
[1778302722865,32.38,80351.07,1.03,0.00914,5e-05,0.36728]
[1778302726893,32.38,80347.13,1.03,0.00894,5e-05,0.36024]
[1778302729915,32.38,80342.66,1.03,0.00872,5e-05,0.3524]
[1778302734950,32.38,80339.33,1.03,0.00856,5e-05,0.34664]
[1778302739990,32.38,80345.85,1.03,0.00887,5e-05,0.35798]
[1778302742012,32.38,80350.5,1.03,0.00911,5e-05,0.36626]
[1778302747040,32.38,80353.41,1.03,0.00926,5e-05,0.37151]
[1778302752075,32.38,80360.58,1.03,0.00963,5e-05,0.38473]
[1778302757110,32.38,80360.01,1.03,0.0096,5e-05,0.38366]
[1778302762145,32.38,80362.65,1.03,0.00975,5e-05,0.38861]
[1778302769017,32.38,80361.91,1.03,0.00971,5e-05,0.38722]
[1778302771209,32.38,80361.73,1.03,0.00953,5e-05,0.37998]
[1778302774232,32.38,80356.43,1.03,0.00925,5e-05,0.37026]
[1778302779270,32.38,80356.69,1.03,0.00926,5e-05,0.37073]
[1778302783298,32.38,80353.36,1.03,0.00909,5e-05,0.36472]
[1778302789158,32.38,80355.95,1.03,0.00923,5e-05,0.36939]
[1778302794376,32.38,80353.46,1.03,0.0091,5e-05,0.3649]
[1778302799411,32.38,80352.82,1.03,0.00907,5e-05,0.36375]
[1778302804446,32.38,80353.8,1.03,0.00912,5e-05,0.36551]
[1778302810488,32.38,80353.58,1.03,0.0091,5e-05,0.36511]
[1778302814516,32.38,80347.95,1.03,0.00882,5e-05,0.35512]
[1778302819552,32.38,80345.75,1.03,0.00871,5e-05,0.35127]
[1778302826600,32.38,80344.23,1.03,0.00864,5e-05,0.34864]
[1778302829621,32.38,80337.9,1.03,0.00833,5e-05,0.33784]
[1778302832643,32.38,80337.59,1.03,0.00817,5e-05,0.33102]
[1778302837684,32.38,80336.19,1.03,0.0081,5e-05,0.3287]
[1778302840702,32.38,80340.53,1.03,0.00831,5e-05,0.33593]
[1778302843723,32.38,80343.88,1.03,0.00847,5e-05,0.3416]
[1778302849586,32.38,80343.73,1.03,0.00846,5e-05,0.34134]
[1778302854801,32.38,80345.77,1.03,0.00856,5e-05,0.34483]
[1778302859658,32.38,80342.06,1.03,0.00838,5e-05,0.33851]
[1778302864870,32.38,80341.35,1.03,0.00835,5e-05,0.33731]
[1778302865877,32.38,80345.71,1.03,0.00855,5e-05,0.34473]
[1778302870912,32.38,80345.57,1.03,0.00855,5e-05,0.34449]
[1778302876956,32.38,80343.66,1.03,0.00846,5e-05,0.34122]
[1778302881989,32.38,80340.77,1.03,0.00832,5e-05,0.33633]
[1778302886017,32.38,80337.51,1.03,0.00817,5e-05,0.33089]
[1778302890307,32.38,80336.54,1.03,0.00812,5e-05,0.32928]
[1778302890408,32.38,80337.21,1.03,0.00815,5e-05,0.33039]
[1778302891751,32.38,80337.21,1.03,0.00815,5e-05,0.33039]
[1778302891853,32.38,80336.96,1.03,0.00799,5e-05,0.32375]
[1778302897094,32.38,80335.25,1.03,0.00791,5e-05,0.32096]
[1778302902130,32.38,80334.66,1.03,0.00789,5e-05,0.32001]
[1778302905150,32.38,80331.04,1.03,0.00772,4e-05,0.31419]
[1778302908171,32.38,80346.83,1.03,0.00845,5e-05,0.3402]
[1778302909179,32.38,80356.79,1.03,0.00894,5e-05,0.3575]
[1778302914214,32.38,80354.89,1.03,0.00885,5e-05,0.35415]
[1778302916229,32.38,80350.95,1.03,0.00865,5e-05,0.34728]
[1778302918244,32.38,80347.54,1.03,0.00849,5e-05,0.34141]
[1778302923279,32.38,80344.9,1.03,0.00836,5e-05,0.33693]
[1778302928314,32.38,80344.26,1.03,0.00833,5e-05,0.33585]
[1778302930328,32.38,80340.65,1.03,0.00816,5e-05,0.32982]
[1778302933351,32.38,80337.44,1.03,0.00801,5e-05,0.32453]
[1778302934356,32.38,80334.2,1.03,0.00787,5e-05,0.31926]
[1778302936370,32.38,80330.27,1.03,0.00769,4e-05,0.31297]
[1778302941405,32.38,80332.21,1.03,0.00778,4e-05,0.31606]
[1778302947447,32.38,80331.74,1.03,0.00776,4e-05,0.31531]
[1778302951478,32.38,80330.82,1.03,0.00757,4e-05,0.3078]
[1778302953489,32.38,80327.34,1.03,0.00742,4e-05,0.30238]
[1778302958542,32.38,80325.74,1.03,0.00735,4e-05,0.29991]
[1778302963561,32.38,80323.67,1.03,0.00726,4e-05,0.29675]
[1778302970438,32.38,80323.4,1.03,0.00725,4e-05,0.29633]
[1778302975645,32.38,80322.79,1.03,0.00723,4e-05,0.29541]
[1778302979673,32.38,80326.46,1.03,0.00738,4e-05,0.30102]
[1778302989742,32.38,80325.62,1.03,0.00735,4e-05,0.29973]
[1778302997798,32.38,80327.28,1.03,0.00742,4e-05,0.30229]
[1778303002834,32.38,80326.89,1.03,0.0074,4e-05,0.30168]
[1778303007870,32.38,80326.64,1.03,0.00739,4e-05,0.3013]
[1778303011899,32.38,80326.57,1.03,0.00725,4e-05,0.2953]
[1778303016936,32.38,80326.18,1.03,0.00723,4e-05,0.29471]
[1778303021971,32.38,80326.16,1.03,0.00723,4e-05,0.29467]
[1778303028012,32.38,80324.66,1.03,0.00717,4e-05,0.29241]
[1778303033048,32.38,80329.83,1.03,0.00738,4e-05,0.30029]
[1778303038083,32.38,80330.92,1.03,0.00743,4e-05,0.30197]
[1778303042115,32.38,80334.49,1.03,0.00759,4e-05,0.30755]
[1778303044125,32.38,80338.35,1.03,0.00776,4e-05,0.31367]
[1778303049159,32.38,80339.54,1.03,0.00781,5e-05,0.31558]
[1778303052181,32.38,80334.36,1.03,0.00758,4e-05,0.30734]
[1778303058224,32.38,80335.29,1.03,0.00762,4e-05,0.30881]
[1778303063260,32.38,80335.56,1.03,0.00763,4e-05,0.30923]
[1778303071146,32.38,80336.37,1.03,0.00752,4e-05,0.30446]
[1778303076347,32.38,80336.76,1.03,0.00754,4e-05,0.30507]
[1778303089439,32.38,80332.8,1.03,0.00737,4e-05,0.29893]
[1778303094477,32.38,80332.74,1.03,0.00737,4e-05,0.29883]
[1778303099512,32.38,80330.85,1.03,0.00729,4e-05,0.29594]
[1778303107570,32.38,80330.72,1.03,0.00728,4e-05,0.29574]
[1778303119653,32.38,80333.74,1.03,0.00741,4e-05,0.30038]
[1778303124688,32.38,80335.52,1.03,0.00749,4e-05,0.30314]
[1778303130730,32.38,80332.79,1.03,0.00737,4e-05,0.29891]
[1778303131572,32.38,80333.16,1.03,0.00724,4e-05,0.29355]
[1778303136772,32.38,80331.52,1.03,0.00717,4e-05,0.29107]
[1778303141807,32.38,80331.03,1.03,0.00715,4e-05,0.29033]
[1778303151712,32.38,80329.3,1.03,0.00708,4e-05,0.28773]
[1778303160940,32.38,80328.36,1.03,0.00704,4e-05,0.28633]
[1778303167989,32.38,80327.92,1.03,0.00702,4e-05,0.28568]
[1778303171017,32.38,80334.2,1.03,0.00729,4e-05,0.29514]
[1778303173030,32.38,80337.57,1.03,0.00743,4e-05,0.30032]
[1778303178065,32.38,80337.71,1.03,0.00744,4e-05,0.30054]
[1778303182093,32.38,80331.41,1.03,0.00717,4e-05,0.2909]
[1778303188136,32.38,80331.16,1.03,0.00716,4e-05,0.29053]
[1778303191996,32.38,80331.51,1.03,0.00703,4e-05,0.28522]
[1778303198206,32.38,80331.83,1.03,0.00705,4e-05,0.2857]
[1778303203240,32.38,80331.65,1.03,0.00704,4e-05,0.28543]
[1778303208275,32.38,80331.84,1.03,0.00705,4e-05,0.28571]
[1778303218346,32.38,80332.02,1.03,0.00706,4e-05,0.28598]
[1778303224389,32.38,80332.4,1.03,0.00707,4e-05,0.28655]
[1778303229422,32.38,80332.22,1.03,0.00706,4e-05,0.28628]
[1778303231437,32.38,80336.47,1.03,0.00724,4e-05,0.29268]
[1778303233452,32.38,80331.04,1.03,0.00701,4e-05,0.28452]
[1778303238492,32.38,80328.5,1.03,0.00691,4e-05,0.28077]
[1778303243521,32.38,80326.55,1.03,0.00683,4e-05,0.27792]
[1778303250571,32.38,80326.24,1.03,0.00682,4e-05,0.27747]
[1778303251577,32.38,80326.28,1.03,0.00668,4e-05,0.27186]
[1778303256612,32.38,80326.8,1.03,0.00671,4e-05,0.27261]
[1778303261647,32.38,80326.22,1.03,0.00668,4e-05,0.27177]
[1778303271717,32.38,80326.09,1.03,0.00668,4e-05,0.27159]
[1778303276751,32.38,80326.48,1.03,0.00669,4e-05,0.27215]
[1778303282630,32.38,80326.38,1.03,0.00669,4e-05,0.272]
[1778303287829,32.38,80325.82,1.03,0.00667,4e-05,0.2712]
[1778303293870,32.38,80328.61,1.03,0.00678,4e-05,0.27522]
[1778303299912,32.38,80327.98,1.03,0.00675,4e-05,0.27431]
[1778303305955,32.38,80324.38,1.03,0.00661,4e-05,0.26915]
[1778303310991,32.38,80324.92,1.03,0.00663,4e-05,0.26992]
[1778303311996,32.38,80325.06,1.03,0.0065,4e-05,0.26453]
[1778303321060,32.38,80325.13,1.03,0.00651,4e-05,0.26463]
[1778303326096,32.38,80325.12,1.03,0.0065,4e-05,0.26462]
[1778303331132,32.38,80325.1,1.03,0.0065,4e-05,0.26459]
[1778303336176,32.38,80324.37,1.03,0.00648,4e-05,0.26357]
[1778303338182,32.38,80318.51,1.03,0.00625,4e-05,0.25547]
[1778303346238,32.38,80318.64,1.03,0.00626,4e-05,0.25565]
[1778303353124,32.38,80318.9,1.03,0.00627,4e-05,0.256]
[1778303358322,32.38,80319.89,1.03,0.0063,4e-05,0.25736]
[1778303360337,32.38,80323.67,1.03,0.00645,4e-05,0.26259]
[1778303365370,32.38,80323.95,1.03,0.00646,4e-05,0.26298]
[1778303373264,32.38,80323.91,1.03,0.00633,4e-05,0.25742]
[1778303383333,32.38,80324.16,1.03,0.00634,4e-05,0.25776]
[1778303385514,32.38,80331.48,1.03,0.00662,4e-05,0.26801]
[1778303386518,32.38,80336.77,1.03,0.00683,4e-05,0.27563]
[1778303391554,32.38,80339.69,1.03,0.00695,4e-05,0.27991]
[1778303396588,32.38,80341.65,1.03,0.00703,4e-05,0.28281]
[1778303398604,32.38,80347.06,1.03,0.00726,4e-05,0.29095]
[1778303402637,32.38,80351.48,1.03,0.00746,4e-05,0.29775]
[1778303404651,32.38,80356.6,1.03,0.00769,5e-05,0.30579]
[1778303409686,32.38,80357.92,1.03,0.00775,5e-05,0.30789]
[1778303411700,32.38,80361.49,1.03,0.00791,5e-05,0.31364]
[1778303416746,32.38,80362.7,1.03,0.00797,5e-05,0.31561]
[1778303421780,32.38,80362.42,1.03,0.00795,5e-05,0.31515]
[1778303424801,32.38,80367.63,1.03,0.0082,5e-05,0.32372]
[1778303429836,32.38,80368.42,1.03,0.00824,5e-05,0.32504]
[1778303431850,32.38,80368.42,1.03,0.00808,5e-05,0.3186]
[1778303436885,32.38,80368.43,1.03,0.00808,5e-05,0.31862]
[1778303441920,32.38,80367.34,1.03,0.00803,5e-05,0.31683]
[1778303446955,32.38,80366.23,1.03,0.00798,5e-05,0.31501]
[1778303451989,32.38,80369.27,1.03,0.00812,5e-05,0.32]
[1778303456020,32.38,80375.77,1.03,0.00843,5e-05,0.3309]
[1778303461056,32.38,80377.45,1.03,0.00852,5e-05,0.33376]
[1778303466090,32.38,80378.06,1.03,0.00855,5e-05,0.3348]
[1778303472133,32.38,80375.66,1.03,0.00843,5e-05,0.33071]
[1778303477167,32.38,80376.1,1.03,0.00845,5e-05,0.33146]
[1778303482202,32.38,80375.81,1.03,0.00844,5e-05,0.33096]
[1778303487237,32.38,80374.05,1.03,0.00835,5e-05,0.32798]
[1778303491266,32.38,80373.64,1.03,0.00817,5e-05,0.32079]
[1778303498315,32.38,80373.62,1.03,0.00817,5e-05,0.32076]
[1778303503350,32.38,80372.89,1.03,0.00813,5e-05,0.31955]
[1778303509392,32.38,80372.5,1.03,0.00811,5e-05,0.3189]
[1778303514427,32.38,80372.73,1.03,0.00812,5e-05,0.31928]
[1778303520469,32.38,80375.32,1.03,0.00825,5e-05,0.32359]
[1778303525504,32.38,80374.78,1.03,0.00822,5e-05,0.32269]
[1778303530539,32.38,80372.81,1.03,0.00813,5e-05,0.31942]
[1778303535576,32.38,80373.33,1.03,0.00815,5e-05,0.32028]
[1778303541622,32.38,80373.35,1.03,0.00815,5e-05,0.32031]
[1778303549677,32.38,80373.47,1.03,0.00816,5e-05,0.32051]
[1778303551692,32.38,80373.41,1.03,0.008,5e-05,0.31397]
[1778303553706,32.38,80370.01,1.03,0.00784,5e-05,0.30845]
[1778303558741,32.38,80369.42,1.03,0.00781,5e-05,0.3075]
[1778303564557,32.38,80369.16,1.03,0.0078,5e-05,0.30709]
[1778303564782,32.38,80369.17,1.03,0.0078,5e-05,0.3071]
[1778303569819,32.38,80365.2,1.03,0.00762,5e-05,0.30079]
[1778303574854,32.38,80363.89,1.03,0.00756,4e-05,0.29873]
[1778303580897,32.38,80358.68,1.03,0.00733,4e-05,0.29065]
[1778303585932,32.38,80353.36,1.03,0.0071,4e-05,0.28258]
[1778303594997,32.38,80354.28,1.03,0.00714,4e-05,0.28396]
[1778303599524,32.38,80357.81,1.03,0.00729,4e-05,0.28931]
[1778303600031,32.38,80355.6,1.03,0.00719,4e-05,0.28596]
[1778303605065,32.38,80355.62,1.03,0.0072,4e-05,0.28599]
[1778303608086,32.38,80351.72,1.03,0.00703,4e-05,0.28014]
[1778303611107,32.38,80350.42,1.03,0.00683,4e-05,0.27236]
[1778303620171,32.38,80351.12,1.03,0.00686,4e-05,0.27338]
[1778303627219,32.38,80351.08,1.03,0.00686,4e-05,0.27332]
[1778303632254,32.38,80351.8,1.03,0.00689,4e-05,0.27437]
[1778303639303,32.38,80351.85,1.03,0.00689,4e-05,0.27445]
[1778303645191,32.38,80354.57,1.03,0.00701,4e-05,0.27846]
[1778303650380,32.38,80355.34,1.03,0.00704,4e-05,0.2796]
[1778303655415,32.38,80354.69,1.03,0.00701,4e-05,0.27864]
[1778303660450,32.38,80354.38,1.03,0.007,4e-05,0.27818]
[1778303666520,32.38,80351.81,1.03,0.00689,4e-05,0.27439]
[1778303673541,32.38,80351.97,1.03,0.00675,4e-05,0.2688]
[1778303682605,32.38,80352.41,1.03,0.00677,4e-05,0.26943]
[1778303687639,32.38,80354.74,1.03,0.00687,4e-05,0.27282]
[1778303695542,32.38,80351.76,1.03,0.00675,4e-05,0.26849]
[1778303700729,32.38,80350.92,1.03,0.00671,4e-05,0.26729]
[1778303705765,32.38,80350.3,1.03,0.00669,4e-05,0.2664]
[1778303711808,32.38,80352.95,1.03,0.00679,4e-05,0.27022]
[1778303716846,32.38,80353.17,1.03,0.0068,4e-05,0.27053]
[1778303723895,32.38,80351.42,1.03,0.00673,4e-05,0.268]
[1778303727579,32.38,80351.54,1.03,0.00674,4e-05,0.26818]
[1778303727671,32.38,80351.64,1.03,0.00674,4e-05,0.26832]
[1778303735823,32.38,80351.94,1.03,0.00661,4e-05,0.26299]
[1778303745042,32.38,80352.41,1.03,0.00663,4e-05,0.26366]
[1778303750079,32.38,80346.29,1.03,0.00639,4e-05,0.25506]
[1778303751087,32.38,80343.09,1.03,0.00626,4e-05,0.25066]
[1778303756120,32.38,80340.74,1.03,0.00617,4e-05,0.24747]
[1778303762596,32.38,80340.06,1.03,0.00615,4e-05,0.24655]
[1778303763172,32.38,80339.38,1.03,0.00612,4e-05,0.24564]
[1778303768207,32.38,80338.54,1.03,0.00609,4e-05,0.24451]
[1778303775258,32.38,80337.36,1.03,0.00605,4e-05,0.24294]
[1778303780292,32.38,80336.98,1.03,0.00603,4e-05,0.24243]
[1778303785326,32.38,80338.47,1.03,0.00609,4e-05,0.24442]
[1778303786333,32.38,80341.85,1.03,0.00622,4e-05,0.24897]
[1778303791369,32.38,80343.3,1.03,0.00614,4e-05,0.24543]
[1778303798418,32.38,80343.9,1.03,0.00616,4e-05,0.24624]
[1778303806474,32.38,80343.78,1.03,0.00616,4e-05,0.24608]
[1778303811509,32.38,80344.6,1.03,0.00619,4e-05,0.24719]
[1778303819565,32.38,80344.05,1.03,0.00617,4e-05,0.24644]
[1778303824600,32.38,80344.1,1.03,0.00617,4e-05,0.24651]
[1778303827621,32.38,80347.23,1.03,0.00629,4e-05,0.25077]
[1778303828628,32.38,80351.95,1.03,0.00647,4e-05,0.2573]
[1778303829907,32.38,80353.98,1.03,0.00655,4e-05,0.26015]
[1778303830642,32.44,80354.21,1.03,0.00665,4e-05,0.26343]
[1778303835677,32.73,80355.33,1.03,0.00713,4e-05,0.28012]
[1778303841719,33.09,80355.05,1.03,0.00765,5e-05,0.29835]
[1778303848773,33.51,80354.87,1.03,0.00831,5e-05,0.32056]
[1778303852796,33.74,80354.74,1.03,0.00852,5e-05,0.32675]
[1778303859845,33.98,80355.62,1.03,0.00896,5e-05,0.34149]
[1778303866738,33.98,80355.81,1.03,0.00897,5e-05,0.34181]
[1778303870638,33.98,80355.75,1.03,0.00896,5e-05,0.34171]
[1778303870739,33.98,80355.64,1.03,0.00896,5e-05,0.34153]
[1778303873602,33.98,80355.64,1.03,0.00896,5e-05,0.34153]
[1778303873703,33.98,80355.38,1.03,0.00895,5e-05,0.34109]
[1778303878975,33.98,80355.02,1.03,0.00893,5e-05,0.34048]
[1778303884018,33.98,80354.71,1.03,0.00891,5e-05,0.33996]
[1778303890063,33.98,80354.36,1.03,0.00889,5e-05,0.33937]
[1778303891070,33.98,80360.42,1.03,0.0092,5e-05,0.34969]
[1778303892158,33.98,80360.42,1.03,0.0092,5e-05,0.34969]
[1778303892182,33.98,80362.87,1.03,0.00933,5e-05,0.35393]
[1778303900136,33.98,80364.33,1.03,0.00941,5e-05,0.35648]
[1778303905171,33.98,80367.01,1.03,0.00955,5e-05,0.3612]
[1778303911217,33.98,80368.99,1.03,0.00947,5e-05,0.35745]
[1778303914239,33.98,80372.51,1.03,0.00966,5e-05,0.36368]
[1778303915248,33.98,80378.53,1.03,0.00999,6e-05,0.37456]
[1778303916252,33.98,80385.2,1.03,0.01037,6e-05,0.38691]
[1778303917258,33.98,80387.81,1.03,0.01052,6e-05,0.39183]
[1778303922294,33.98,80390.0,1.03,0.01065,6e-05,0.396]
[1778303926542,33.98,80390.52,1.03,0.01068,6e-05,0.397]
[1778303926643,33.98,80390.38,1.03,0.01067,6e-05,0.39673]
[1778303931357,33.98,80394.65,1.03,0.01092,6e-05,0.40498]
[1778303932453,33.98,80394.65,1.03,0.01092,6e-05,0.40498]
[1778303932468,33.98,80395.66,1.03,0.01098,6e-05,0.40695]
[1778303936169,33.98,80395.31,1.03,0.01096,6e-05,0.40626]
[1778303936270,33.98,80395.09,1.03,0.01095,6e-05,0.40583]
[1778303941427,33.98,80395.23,1.03,0.01096,6e-05,0.40611]
[1778303946462,33.98,80396.37,1.03,0.01103,6e-05,0.40834]
[1778303957367,33.98,80396.94,1.03,0.01106,6e-05,0.40946]
[1778303962574,33.98,80397.16,1.03,0.01107,6e-05,0.40989]
[1778303967609,33.98,80397.52,1.03,0.0111,6e-05,0.4106]
[1778303973650,33.98,80397.64,1.03,0.0109,6e-05,0.4029]
[1778303978686,33.98,80398.16,1.03,0.01093,6e-05,0.40391]
[1778303981707,33.98,80401.27,1.03,0.01112,6e-05,0.41001]
[1778303987578,33.98,80400.06,1.03,0.01104,6e-05,0.40763]
[1778303992784,33.98,80400.34,1.03,0.01106,6e-05,0.40818]
[1778303999833,33.98,80401.5,1.03,0.01113,6e-05,0.41046]
[1778304004868,33.98,80402.48,1.03,0.01119,6e-05,0.4124]
[1778304011918,33.98,80404.96,1.03,0.01135,6e-05,0.41733]
[1778304014340,33.98,80403.28,1.03,0.01124,6e-05,0.41398]
[1778304014938,33.98,80403.15,1.03,0.01123,6e-05,0.41373]
[1778304020979,33.98,80403.47,1.03,0.01125,6e-05,0.41436]
[1778304027858,33.98,80406.21,1.03,0.01142,6e-05,0.41984]
[1778304031051,33.98,80408.13,1.03,0.01133,6e-05,0.41557]
[1778304037927,33.98,80409.68,1.03,0.01143,6e-05,0.41867]
[1778304038084,33.98,80409.68,1.03,0.01143,6e-05,0.41867]
[1778304038185,33.98,80410.82,1.03,0.0115,6e-05,0.42097]
[1778304044142,33.98,80410.74,1.03,0.01149,6e-05,0.42081]
[1778304048170,33.98,80420.14,1.03,0.0121,7e-05,0.44013]
[1778304049177,33.98,80425.97,1.03,0.01249,7e-05,0.45246]
[1778304054213,33.98,80427.14,1.03,0.01257,7e-05,0.45497]
[1778304059291,33.98,80425.58,1.03,0.01247,7e-05,0.45163]
[1778304059352,33.98,80424.04,1.03,0.01236,7e-05,0.44835]
[1778304065293,33.98,80421.11,1.03,0.01217,7e-05,0.44216]
[1778304067307,33.98,80413.13,1.03,0.01165,6e-05,0.42566]
[1778304068314,33.98,80406.87,1.03,0.01125,6e-05,0.41306]
[1778304073349,33.98,80407.46,1.03,0.01129,6e-05,0.41423]
[1778304078384,33.98,80401.84,1.03,0.01094,6e-05,0.40315]
[1778304080402,33.98,80393.69,1.03,0.01046,6e-05,0.38751]
[1778304085433,33.98,80393.52,1.03,0.01045,6e-05,0.38719]
[1778304092492,33.98,80394.72,1.03,0.01032,6e-05,0.38173]
[1778304098534,33.98,80396.19,1.03,0.0104,6e-05,0.38449]
[1778304104576,33.98,80397.22,1.03,0.01046,6e-05,0.38643]
[1778304110619,33.98,80397.07,1.03,0.01045,6e-05,0.38615]
[1778304118492,33.98,80396.84,1.03,0.01044,6e-05,0.38571]
[1778304124718,33.98,80396.58,1.03,0.01042,6e-05,0.38522]
[1778304132774,33.98,80396.85,1.03,0.01044,6e-05,0.38573]
[1778304137810,33.98,80397.39,1.03,0.01047,6e-05,0.38675]
[1778304146872,33.98,80397.54,1.03,0.01048,6e-05,0.38704]
[1778304152279,33.98,80397.32,1.03,0.01047,6e-05,0.38662]
[1778304152376,33.98,80397.05,1.03,0.01025,6e-05,0.37839]
[1778304158980,33.98,80398.33,1.03,0.01032,6e-05,0.38077]
[1778304159017,33.98,80398.84,1.03,0.01035,6e-05,0.38173]
[1778304167011,33.98,80398.03,1.03,0.01031,6e-05,0.38021]
[1778304174073,33.98,80397.6,1.03,0.01028,6e-05,0.37941]
[1778304178104,33.98,80397.6,1.03,0.01028,6e-05,0.37941]
[1778304178912,33.98,80398.3,1.03,0.01032,6e-05,0.38072]
[1778304183545,33.98,80398.93,1.03,0.01036,6e-05,0.3819]
[1778304183646,33.98,80399.2,1.03,0.01037,6e-05,0.3824]
[1778304188982,33.98,80400.49,1.03,0.01045,6e-05,0.38483]
[1778304192395,33.98,80400.45,1.03,0.01045,6e-05,0.38476]
[1778304192496,33.98,80400.95,1.03,0.01048,6e-05,0.3857]
[1778304199053,33.98,80401.65,1.03,0.01052,6e-05,0.38703]
[1778304201773,33.98,80401.65,1.03,0.01052,6e-05,0.38703]
[1778304201875,33.98,80402.07,1.03,0.01054,6e-05,0.38782]
[1778304207304,33.98,80402.8,1.03,0.01059,6e-05,0.38921]
[1778304219193,33.98,80403.87,1.03,0.01044,6e-05,0.38342]
[1778304222870,33.98,80403.95,1.03,0.01045,6e-05,0.38357]
[1778304222971,33.98,80404.19,1.03,0.01046,6e-05,0.38402]
[1778304227336,33.98,80404.08,1.03,0.01046,6e-05,0.38381]
[1778304227372,33.98,80404.17,1.03,0.01046,6e-05,0.38398]
[1778304233492,33.98,80404.6,1.03,0.01049,6e-05,0.3848]
[1778304238528,33.98,80405.74,1.03,0.01055,6e-05,0.38696]
[1778304239534,33.98,80408.49,1.03,0.01072,6e-05,0.39221]
[1778304244569,33.98,80410.94,1.03,0.01087,6e-05,0.39694]
[1778304248454,33.98,80410.96,1.03,0.01087,6e-05,0.39698]
[1778304249037,33.98,80410.96,1.03,0.01087,6e-05,0.39698]
[1778304250165,33.98,80412.96,1.03,0.01099,6e-05,0.40088]
[1778304250612,33.98,80414.37,1.03,0.01108,6e-05,0.40364]
[1778304253566,33.98,80414.76,1.03,0.0111,6e-05,0.40441]
[1778304253634,33.98,80414.61,1.03,0.01109,6e-05,0.40412]
[1778304258669,33.98,80413.14,1.03,0.011,6e-05,0.40123]
[1778304259873,33.98,80413.14,1.03,0.011,6e-05,0.40123]
[1778304259938,33.98,80408.06,1.03,0.01069,6e-05,0.39139]
[1778304261690,33.98,80404.33,1.03,0.01047,6e-05,0.38429]
[1778304265719,33.98,80407.77,1.03,0.01067,6e-05,0.39083]
[1778304267731,33.98,80410.9,1.03,0.01086,6e-05,0.39687]
[1778304271558,33.98,80410.39,1.03,0.01062,6e-05,0.38794]
[1778304276798,33.98,80409.27,1.03,0.01056,6e-05,0.3858]
[1778304282837,33.98,80407.39,1.03,0.01044,6e-05,0.38224]
[1778304288879,33.98,80405.43,1.03,0.01033,6e-05,0.37856]
[1778304293914,33.98,80404.04,1.03,0.01025,6e-05,0.37597]
[1778304298949,33.98,80402.64,1.03,0.01017,6e-05,0.37337]
[1778304306052,33.98,80402.53,1.03,0.01016,6e-05,0.37316]
[1778304307022,33.98,80406.73,1.03,0.01041,6e-05,0.381]
[1778304308035,33.98,80426.59,1.03,0.01163,6e-05,0.41988]
[1778304310048,33.98,80417.07,1.03,0.01103,6e-05,0.40086]
[1778304315083,33.98,80415.51,1.03,0.01093,6e-05,0.39781]
[1778304316090,33.98,80410.55,1.03,0.01063,6e-05,0.38824]
[1778304317098,33.98,80405.59,1.03,0.01034,6e-05,0.37886]
[1778304322135,33.98,80405.88,1.03,0.01036,6e-05,0.3794]
[1778304329185,33.98,80406.17,1.03,0.01037,6e-05,0.37995]
[1778304331198,33.98,80406.31,1.03,0.01018,6e-05,0.37244]
[1778304336233,33.98,80406.64,1.03,0.01019,6e-05,0.37305]
[1778304339254,33.98,80399.29,1.03,0.00978,6e-05,0.35963]
[1778304340261,33.98,80395.15,1.03,0.00955,5e-05,0.35224]
[1778304345295,33.98,80396.83,1.03,0.00964,6e-05,0.35522]
[1778304352120,33.98,80397.93,1.03,0.0097,6e-05,0.35718]
[1778304359396,33.98,80395.9,1.03,0.00959,5e-05,0.35357]
[1778304364431,33.98,80396.65,1.03,0.00963,6e-05,0.3549]
[1778304369468,33.98,80395.73,1.03,0.00958,5e-05,0.35326]
[1778304374493,33.98,80394.7,1.03,0.00952,5e-05,0.35144]
[1778304374594,33.98,80394.91,1.03,0.00953,5e-05,0.35181]
[1778304380544,33.98,80395.95,1.03,0.00959,5e-05,0.35365]
[1778304382558,33.98,80391.29,1.03,0.00934,5e-05,0.34546]
[1778304384572,33.98,80386.01,1.03,0.00906,5e-05,0.33636]
[1778304386838,33.98,80385.24,1.03,0.00902,5e-05,0.33505]
[1778304386939,33.98,80385.77,1.03,0.00905,5e-05,0.33595]
[1778304387534,33.98,80385.77,1.03,0.00905,5e-05,0.33595]
[1778304388373,33.98,80385.51,1.03,0.00903,5e-05,0.33551]
[1778304393638,33.98,80384.07,1.03,0.00877,5e-05,0.32595]
[1778304398673,33.98,80382.62,1.03,0.0087,5e-05,0.32354]
[1778304403707,33.98,80381.32,1.03,0.00863,5e-05,0.32139]
[1778304409751,33.98,80379.83,1.03,0.00856,5e-05,0.31895]
[1778304414786,33.98,80379.61,1.03,0.00855,5e-05,0.31859]
[1778304419822,33.98,80378.45,1.03,0.00849,5e-05,0.3167]
[1778304423850,33.98,80366.84,1.03,0.00793,5e-05,0.29827]
[1778304428886,33.98,80365.44,1.03,0.00787,5e-05,0.29611]
[1778304433920,33.98,80364.06,1.03,0.0078,5e-05,0.294]
[1778304438955,33.98,80363.92,1.03,0.0078,5e-05,0.29378]
[1778304439962,33.98,80366.9,1.03,0.00793,5e-05,0.29837]
[1778304446004,33.98,80367.5,1.03,0.00796,5e-05,0.2993]
[1778304453053,33.98,80368.97,1.03,0.00786,5e-05,0.29491]
[1778304458088,33.98,80368.18,1.03,0.00782,5e-05,0.2937]
[1778304464130,33.98,80367.26,1.03,0.00778,5e-05,0.29229]
[1778304473193,33.98,80366.82,1.03,0.00776,5e-05,0.29162]
[1778304478228,33.98,80366.72,1.03,0.00775,5e-05,0.29147]
[1778304479431,33.98,80366.72,1.03,0.00775,5e-05,0.29147]
[1778304479532,33.98,80366.86,1.03,0.00776,5e-05,0.29168]
[1778304485373,33.98,80366.65,1.03,0.00775,5e-05,0.29136]
[1778304486285,33.98,80366.55,1.03,0.00775,5e-05,0.29121]
[1778304489705,33.98,80366.3,1.03,0.00774,5e-05,0.29083]
[1778304489805,33.98,80366.3,1.03,0.00774,5e-05,0.29083]
[1778304498372,33.98,80366.14,1.03,0.00773,5e-05,0.29058]
[1778304503406,33.98,80366.15,1.03,0.00773,5e-05,0.2906]
[1778304509455,33.98,80366.0,1.03,0.00772,5e-05,0.29037]
[1778304511470,33.98,80366.02,1.03,0.00755,5e-05,0.28387]
[1778304515497,33.98,80370.03,1.03,0.00774,5e-05,0.28991]
[1778304516501,33.98,80372.98,1.03,0.00787,5e-05,0.29442]
[1778304524560,33.98,80373.54,1.03,0.0079,5e-05,0.29528]
[1778304531609,33.98,80370.91,1.03,0.00778,5e-05,0.29125]
[1778304536644,33.98,80370.04,1.03,0.00774,5e-05,0.28992]
[1778304538353,33.98,80370.04,1.03,0.00774,5e-05,0.28992]
[1778304538454,33.98,80370.09,1.03,0.00774,5e-05,0.29]
[1778304539110,33.98,80370.09,1.03,0.00774,5e-05,0.29]
[1778304539425,33.98,80370.02,1.03,0.00774,5e-05,0.28989]
[1778304540034,33.98,80370.02,1.03,0.00774,5e-05,0.28989]
[1778304540064,33.98,80369.16,1.03,0.0077,5e-05,0.28859]
[1778304540735,33.98,80369.16,1.03,0.0077,5e-05,0.28859]
[1778304541679,33.98,80369.11,1.03,0.00769,5e-05,0.28851]
[1778304546719,33.98,80369.6,1.03,0.00772,5e-05,0.28925]
[1778304549495,33.98,80383.2,1.03,0.00836,5e-05,0.3105]
[1778304556785,33.98,80385.7,1.03,0.00849,5e-05,0.31455]
[1778304564846,33.98,80385.92,1.03,0.0085,5e-05,0.3149]
[1778304566856,33.98,80382.85,1.03,0.00835,5e-05,0.30994]
[1778304573906,33.98,80383.31,1.03,0.00819,5e-05,0.30378]
[1778304577764,33.98,80383.36,1.03,0.00819,5e-05,0.30386]
[1778304577934,33.98,80380.4,1.03,0.00805,5e-05,0.2992]
[1778304580957,33.98,80386.83,1.03,0.00836,5e-05,0.3094]
[1778304581960,33.98,80391.42,1.03,0.00859,5e-05,0.31686]
[1778304583076,33.98,80391.42,1.03,0.00859,5e-05,0.31686]
[1778304583178,33.98,80401.33,1.03,0.0091,5e-05,0.33346]
[1778304586928,33.98,80400.44,1.03,0.00906,5e-05,0.33194]
[1778304587029,33.98,80400.52,1.03,0.00906,5e-05,0.33207]
[1778304590582,33.98,80400.49,1.03,0.00906,5e-05,0.33202]
[1778304591024,33.98,80401.39,1.03,0.00911,5e-05,0.33356]
[1778304597066,33.98,80402.49,1.03,0.00917,5e-05,0.33544]
[1778304598348,33.98,80402.49,1.03,0.00917,5e-05,0.33544]
[1778304598449,33.98,80403.37,1.03,0.00921,5e-05,0.33696]
[1778304604117,33.98,80399.08,1.03,0.00898,5e-05,0.32963]
[1778304605136,33.98,80392.32,1.03,0.00863,5e-05,0.31834]
[1778304610157,33.98,80389.1,1.03,0.00847,5e-05,0.31307]
[1778304616198,33.98,80390.33,1.03,0.00853,5e-05,0.31507]
[1778304619222,33.98,80393.42,1.03,0.00869,5e-05,0.32015]
[1778304620227,33.98,80399.72,1.03,0.00902,5e-05,0.33071]
[1778304625262,33.98,80397.66,1.03,0.00891,5e-05,0.32723]
[1778304630298,33.98,80397.88,1.03,0.00892,5e-05,0.3276]
[1778304631075,33.98,80397.25,1.03,0.0087,5e-05,0.31936]
[1778304635334,33.98,80391.31,1.03,0.0084,5e-05,0.30965]
[1778304640368,33.98,80389.84,1.03,0.00833,5e-05,0.30728]
[1778304643390,33.98,80393.21,1.03,0.00849,5e-05,0.31273]
[1778304648425,33.98,80395.14,1.03,0.00859,5e-05,0.31588]
[1778304654469,33.98,80396.15,1.03,0.00864,5e-05,0.31754]
[1778304659501,33.98,80397.32,1.03,0.0087,5e-05,0.31947]
[1778304664537,33.98,80397.56,1.03,0.00871,5e-05,0.31987]
[1778304669572,33.98,80397.65,1.03,0.00872,5e-05,0.32002]
[1778304678635,33.98,80397.7,1.03,0.00872,5e-05,0.3201]
[1778304683671,33.98,80398.39,1.03,0.00876,5e-05,0.32125]
[1778304689711,33.98,80398.81,1.03,0.00878,5e-05,0.32195]
[1778304691494,33.98,80398.99,1.03,0.0086,5e-05,0.31509]
[1778304701565,33.98,80399.2,1.03,0.00861,5e-05,0.31543]
[1778304711635,33.98,80398.97,1.03,0.0086,5e-05,0.31506]
[1778304717909,33.98,80398.87,1.03,0.00859,5e-05,0.31489]
[1778304722948,33.98,80403.78,1.03,0.00885,5e-05,0.32303]
[1778304727985,33.98,80402.87,1.03,0.0088,5e-05,0.32151]
[1778304738052,33.98,80401.62,1.03,0.00873,5e-05,0.31943]
[1778304745102,33.98,80401.17,1.03,0.00871,5e-05,0.31868]
[1778304751144,33.98,80400.34,1.03,0.00848,5e-05,0.31019]
[1778304761214,33.98,80399.81,1.03,0.00845,5e-05,0.30933]
[1778304768264,33.98,80399.06,1.03,0.00842,5e-05,0.30812]
[1778304778333,33.98,80397.62,1.03,0.00834,5e-05,0.3058]
[1778304787398,33.98,80397.41,1.03,0.00833,5e-05,0.30546]
[1778304793439,33.98,80397.8,1.03,0.00835,5e-05,0.30609]
[1778304798476,33.98,80397.43,1.03,0.00833,5e-05,0.30549]
[1778304804520,33.98,80396.0,1.03,0.00826,5e-05,0.3032]
[1778304812340,33.98,80394.91,1.03,0.00803,5e-05,0.29456]
[1778304817610,33.98,80397.48,1.03,0.00815,5e-05,0.2986]
[1778304819624,33.98,80405.23,1.03,0.00854,5e-05,0.31104]
[1778304822644,33.98,80407.98,1.03,0.00868,5e-05,0.31556]
[1778304826674,33.98,80411.73,1.03,0.00888,5e-05,0.32181]
[1778304828687,33.98,80416.39,1.03,0.00912,5e-05,0.32971]
[1778304833721,33.98,80417.73,1.03,0.0092,5e-05,0.33201]
[1778304835736,33.98,80421.82,1.03,0.00942,6e-05,0.33912]
[1778304838757,33.98,80427.84,1.03,0.00976,6e-05,0.34981]
[1778304845805,33.98,80429.54,1.03,0.00986,6e-05,0.35288]
[1778304850840,33.98,80430.92,1.03,0.00994,6e-05,0.35538]
[1778304858896,33.98,80431.4,1.03,0.00997,6e-05,0.35626]
[1778304862333,33.98,80431.02,1.03,0.00995,6e-05,0.35556]
[1778304862352,33.98,80431.04,1.03,0.00995,6e-05,0.3556]
[1778304863475,33.98,80431.04,1.03,0.00995,6e-05,0.3556]
[1778304863573,33.98,80431.06,1.03,0.00995,6e-05,0.35564]
[1778304872780,33.98,80432.22,1.03,0.0098,6e-05,0.34992]
[1778304877024,33.98,80435.11,1.03,0.00997,6e-05,0.35517]
[1778304882850,33.98,80435.4,1.03,0.00999,6e-05,0.3557]
[1778304888101,33.98,80436.2,1.03,0.01004,6e-05,0.35716]
[1778304893137,33.98,80436.64,1.03,0.01006,6e-05,0.35797]
[1778304898172,33.98,80436.97,1.03,0.01008,6e-05,0.35858]
[1778304904214,33.98,80437.65,1.03,0.01012,6e-05,0.35983]
[1778304909249,33.98,80439.0,1.03,0.0102,6e-05,0.36233]
[1778304911262,33.98,80443.2,1.03,0.01045,6e-05,0.37019]
[1778304915291,33.98,80450.13,1.03,0.01089,6e-05,0.38346]
[1778304923134,33.98,80452.59,1.03,0.01104,6e-05,0.38826]
[1778304928383,33.98,80453.46,1.03,0.0111,6e-05,0.38997]
[1778304931403,33.98,80453.06,1.03,0.01084,6e-05,0.38083]
[1778304936441,33.98,80453.26,1.03,0.01085,6e-05,0.38122]
[1778304938453,33.98,80448.15,1.03,0.01054,6e-05,0.37142]
[1778304942082,34.04,80448.69,1.03,0.01068,6e-05,0.37592]
[1778304942482,34.1,80447.85,1.03,0.01074,6e-05,0.3778]
[1778304943241,34.1,80447.85,1.03,0.01074,6e-05,0.3778]
[1778304943489,34.16,80448.31,1.03,0.01089,6e-05,0.38218]
[1778304949353,34.4,80447.9,1.03,0.01132,6e-05,0.39551]
[1778304949531,34.52,80447.29,1.03,0.01152,7e-05,0.40144]
[1778304954566,34.81,80443.22,1.03,0.01185,7e-05,0.41124]
[1778304959697,35.05,80442.43,1.03,0.01227,7e-05,0.42412]
[1778304959709,35.11,80433.43,1.03,0.01179,7e-05,0.40956]
[1778304963414,35.35,80430.65,1.03,0.01208,7e-05,0.41829]
[1778304968668,35.64,80429.29,1.03,0.01259,7e-05,0.43356]
[1778304973701,35.94,80426.23,1.03,0.01299,7e-05,0.44547]
[1778304978736,36.24,80425.59,1.03,0.01357,7e-05,0.46255]
[1778304980280,36.24,80425.59,1.03,0.01357,7e-05,0.46255]
[1778304980750,36.36,80425.77,1.03,0.01384,7e-05,0.47038]
[1778304981222,36.36,80425.77,1.03,0.01384,7e-05,0.47038]
[1778304981323,36.42,80425.8,1.03,0.01397,7e-05,0.47419]
[1778304983773,36.54,80431.37,1.03,0.01465,8e-05,0.49395]
[1778304989816,36.89,80432.89,1.03,0.01557,8e-05,0.52057]
[1778304991832,37.01,80433.24,1.03,0.01557,8e-05,0.51891]
[1778304993663,37.07,80433.1,1.03,0.0157,8e-05,0.52247]
[1778304993845,37.13,80433.41,1.03,0.01586,8e-05,0.52708]
[1778304999887,37.49,80436.43,1.03,0.01695,8e-05,0.55784]
[1778305010961,38.14,80437.87,1.03,0.01867,9e-05,0.60588]
[1778305015157,38.32,80438.09,1.03,0.01914,9e-05,0.61878]
[1778305015259,38.38,80438.16,1.03,0.01929,9e-05,0.6231]
[1778305021032,38.73,80437.99,1.03,0.02019,9e-05,0.64764]
[1778305028873,39.21,80437.5,1.03,0.02139,0.0001,0.68007]
[1778305033588,39.39,80437.29,1.03,0.02185,0.0001,0.69227]
[1778305033689,39.51,80436.12,1.03,0.02205,0.0001,0.69765]
[1778305039952,39.86,80436.39,1.03,0.02304,0.0001,0.72411]
[1778305050022,40.46,80437.06,1.03,0.02477,0.00011,0.76938]
[1778305051242,40.52,80437.11,1.03,0.02454,0.00011,0.76078]
[1778305060093,41.05,80437.52,1.03,0.0261,0.00011,0.80118]
[1778305070162,41.64,80437.56,1.03,0.02784,0.00012,0.84539]
[1778305075412,42.0,80437.64,1.03,0.02891,0.00012,0.87229]
[1778305087495,42.71,80437.12,1.03,0.031,0.00012,0.92443]
[1778305097565,43.25,80435.86,1.03,0.03252,0.00013,0.96153]
[1778305104617,43.3,80434.88,1.03,0.03252,0.00013,0.96167]
[1778305109652,43.33,80440.93,1.03,0.03339,0.00013,0.98291]
[1778305111667,43.34,80442.46,1.03,0.03314,0.00013,0.97345]
[1778305118501,43.38,80442.42,1.03,0.03326,0.00013,0.97638]
[1778305123750,43.41,80442.66,1.03,0.03339,0.00013,0.97931]
[1778305128784,43.43,80442.49,1.03,0.03345,0.00013,0.98094]
[1778305129426,43.43,80442.49,1.03,0.03345,0.00013,0.98094]
[1778305129792,43.44,80442.41,1.03,0.03346,0.00013,0.98111]
[1778305136842,43.48,80443.28,1.03,0.0337,0.00013,0.98683]
[1778305143891,43.52,80444.55,1.03,0.03398,0.00013,0.99375]
[1778305154968,43.58,80445.17,1.03,0.03425,0.00013,1.00016]
[1778305160012,43.6,80445.3,1.03,0.03435,0.00013,1.00256]
[1778305165038,43.63,80445.21,1.03,0.03442,0.00013,1.00424]
[1778305171081,43.66,80444.7,1.03,0.03396,0.00013,0.98957]
[1778305176116,43.68,80444.32,1.03,0.03399,0.00013,0.99038]
[1778305183164,43.72,80443.5,1.03,0.034,0.00013,0.9906]
[1778305188995,43.75,80443.28,1.03,0.03407,0.00013,0.99231]
[1778305195251,43.78,80443.14,1.03,0.03415,0.00013,0.99423]
[1778305200286,43.81,80443.17,1.03,0.03424,0.00013,0.99628]
[1778305202299,43.82,80446.61,1.03,0.03473,0.00013,1.00799]
[1778305206544,43.83,80447.93,1.03,0.03495,0.00013,1.01331]
[1778305206645,43.84,80448.1,1.03,0.03499,0.00013,1.01421]
[1778305212370,43.84,80450.25,1.03,0.03528,0.00014,1.02112]
[1778305214058,43.84,80450.25,1.03,0.03528,0.00014,1.02112]
[1778305214096,43.84,80452.32,1.03,0.03556,0.00014,1.0278]
[1778305219207,43.84,80454.27,1.03,0.03582,0.00014,1.03412]
[1778305224456,43.84,80457.1,1.03,0.03621,0.00014,1.04335]
[1778305229488,43.84,80455.89,1.03,0.03605,0.00014,1.0394]
[1778305231503,43.84,80456.65,1.03,0.03564,0.00014,1.02611]
[1778305236538,43.84,80456.77,1.03,0.03565,0.00014,1.0265]
[1778305246608,43.84,80456.88,1.03,0.03567,0.00014,1.02685]
[1778305251643,43.84,80456.93,1.03,0.03568,0.00014,1.02702]
[1778305259493,43.84,80456.87,1.03,0.03567,0.00014,1.02682]
[1778305267755,43.84,80457.17,1.03,0.03571,0.00014,1.02779]
[1778305275811,43.84,80457.26,1.03,0.03572,0.00014,1.02809]
[1778305285881,43.84,80456.65,1.03,0.03564,0.00014,1.02611]
[1778305294944,43.84,80456.75,1.03,0.03514,0.00014,1.0107]
[1778305296958,43.84,80453.83,1.03,0.03475,0.00013,1.00135]
[1778305303000,43.84,80451.92,1.03,0.03449,0.00013,0.99527]
[1778305308037,43.84,80451.14,1.03,0.03439,0.00013,0.99279]
[1778305313070,43.84,80451.11,1.03,0.03438,0.00013,0.99269]
[1778305320120,43.84,80451.09,1.03,0.03438,0.00013,0.99263]
[1778305325155,43.84,80451.06,1.03,0.03438,0.00013,0.99253]
[1778305330191,43.84,80451.15,1.03,0.03439,0.00013,0.99282]
[1778305335224,43.84,80450.99,1.03,0.03437,0.00013,0.99231]
[1778305340259,43.84,80450.9,1.03,0.03436,0.00013,0.99203]
[1778305345294,43.84,80450.85,1.03,0.03435,0.00013,0.99187]
[1778305349151,43.84,80451.09,1.03,0.03438,0.00013,0.99263]
[1778305349322,43.84,80450.87,1.03,0.03435,0.00013,0.99193]
[1778305351335,43.84,80450.52,1.03,0.0338,0.00013,0.9753]
[1778305356372,43.84,80450.34,1.03,0.03378,0.00013,0.97474]
[1778305364429,43.84,80450.45,1.03,0.03379,0.00013,0.97508]
[1778305370263,43.84,80450.38,1.03,0.03378,0.00013,0.97486]
[1778305374291,43.84,80453.62,1.03,0.03421,0.00013,0.98508]
[1778305382350,43.84,80452.95,1.03,0.03412,0.00013,0.98296]
[1778305391623,43.84,80451.89,1.03,0.03398,0.00013,0.97962]
[1778305397665,43.84,80451.93,1.03,0.03399,0.00013,0.97974]
[1778305399679,43.84,80448.51,1.03,0.03354,0.00013,0.969]
[1778305404719,43.84,80450.09,1.03,0.03374,0.00013,0.97395]
[1778305409751,43.84,80450.19,1.03,0.03376,0.00013,0.97427]
[1778305411552,43.84,80450.22,1.03,0.03326,0.00013,0.9589]
[1778305415793,43.84,80454.86,1.03,0.03387,0.00013,0.97342]
[1778305422629,43.84,80455.59,1.03,0.03397,0.00013,0.97572]
[1778305429891,43.84,80455.88,1.03,0.03401,0.00013,0.97663]
[1778305435933,43.84,80456.2,1.03,0.03405,0.00013,0.97764]
[1778305442982,43.84,80456.4,1.03,0.03408,0.00013,0.97827]
[1778305449023,43.84,80456.78,1.03,0.03413,0.00013,0.97947]
[1778305450507,43.84,80456.78,1.03,0.03413,0.00013,0.97947]
[1778305450594,43.84,80457.02,1.03,0.03416,0.00013,0.98023]
[1778305456073,43.84,80457.11,1.03,0.03417,0.00013,0.98052]
[1778305461108,43.84,80456.34,1.03,0.03407,0.00013,0.97808]
[1778305468156,43.84,80450.92,1.03,0.03335,0.00013,0.96108]
[1778305471177,43.84,80450.71,1.03,0.03282,0.00013,0.94499]
[1778305478226,43.84,80450.68,1.03,0.03282,0.00013,0.9449]
[1778305483263,43.84,80450.92,1.03,0.03285,0.00013,0.94564]
[1778305488296,43.84,80450.9,1.03,0.03285,0.00013,0.94558]
[1778305496352,43.84,80450.54,1.03,0.0328,0.00013,0.94447]
[1778305502395,43.84,80450.18,1.03,0.03275,0.00013,0.94336]
[1778305507430,43.84,80450.25,1.03,0.03276,0.00013,0.94357]
[1778305513260,43.84,80450.58,1.03,0.03281,0.00013,0.94459]
[1778305518507,43.84,80450.65,1.03,0.03281,0.00013,0.94481]
[1778305523542,43.84,80451.48,1.03,0.03292,0.00013,0.94737]
[1778305528640,43.84,80450.91,1.03,0.03285,0.00013,0.94561]
[1778305533403,43.84,80450.86,1.03,0.03234,0.00013,0.93007]
[1778305540725,43.84,80450.74,1.03,0.03232,0.00013,0.9297]
[1778305547773,43.84,80450.71,1.03,0.03232,0.00013,0.92961]
[1778305553545,43.84,80450.61,1.03,0.03231,0.00013,0.92931]
[1778305560866,43.84,80450.54,1.03,0.0323,0.00013,0.92909]
[1778305566908,43.84,80450.57,1.03,0.0323,0.00013,0.92918]
[1778305573957,43.84,80450.47,1.03,0.03229,0.00013,0.92888]
[1778305582012,43.84,80450.59,1.03,0.03231,0.00013,0.92924]
[1778305587047,43.84,80441.37,1.03,0.03114,0.00012,0.90133]
[1778305591077,43.84,80441.64,1.03,0.03068,0.00012,0.88706]
[1778305596110,43.84,80438.94,1.03,0.03035,0.00012,0.87907]
[1778305603898,43.84,80439.12,1.03,0.03037,0.00012,0.8796]
[1778305609202,43.84,80439.43,1.03,0.03041,0.00012,0.88051]
[1778305614237,43.84,80437.7,1.03,0.0302,0.00012,0.87541]
[1778305619272,43.84,80430.93,1.03,0.02938,0.00012,0.85566]
[1778305624306,43.84,80428.18,1.03,0.02906,0.00012,0.84773]
[1778305630348,43.84,80425.83,1.03,0.02878,0.00012,0.84099]
[1778305635384,43.84,80423.47,1.03,0.0285,0.00012,0.83427]
[1778305641426,43.84,80421.75,1.03,0.0283,0.00012,0.82939]
[1778305646461,43.84,80421.91,1.03,0.02832,0.00012,0.82984]
[1778305651228,43.84,80421.73,1.03,0.02784,0.00011,0.81487]
[1778305656534,43.84,80421.76,1.03,0.02784,0.00011,0.81496]
[1778305661568,43.84,80412.08,1.03,0.02675,0.00011,0.78817]
[1778305666603,43.84,80410.43,1.03,0.02657,0.00011,0.78367]
[1778305672477,43.84,80408.23,1.03,0.02633,0.00011,0.77769]
[1778305672646,43.84,80408.08,1.03,0.02631,0.00011,0.77729]
[1778305679694,43.84,80407.91,1.03,0.02629,0.00011,0.77683]
[1778305685735,43.84,80407.43,1.03,0.02624,0.00011,0.77553]
[1778305687750,43.84,80404.42,1.03,0.02591,0.00011,0.76743]
[1778305693792,43.84,80404.74,1.03,0.02595,0.00011,0.76829]
[1778305694798,43.84,80398.79,1.03,0.02531,0.00011,0.75244]
[1778305695805,43.84,80394.36,1.03,0.02485,0.0001,0.7408]
[1778305701580,43.84,80392.13,1.03,0.02462,0.0001,0.735]
[1778305706883,43.84,80392.66,1.03,0.02467,0.0001,0.73637]
[1778305711650,43.84,80392.93,1.03,0.02427,0.0001,0.7235]
[1778305717963,43.84,80393.23,1.03,0.0243,0.0001,0.72427]
[1778305722998,43.84,80393.36,1.03,0.02431,0.0001,0.72461]
[1778305730048,43.84,80393.57,1.03,0.02433,0.0001,0.72515]
[1778305737096,43.84,80393.4,1.03,0.02432,0.0001,0.72471]
[1778305742131,43.84,80393.3,1.03,0.02431,0.0001,0.72445]
[1778305745152,43.84,80389.3,1.03,0.0239,0.0001,0.7142]
[1778305751934,43.84,80389.69,1.03,0.02394,0.0001,0.71519]
[1778305757237,43.84,80389.6,1.03,0.02393,0.0001,0.71496]
[1778305758245,43.84,80385.0,1.03,0.02347,0.0001,0.7033]
[1778305759251,43.84,80380.76,1.03,0.02305,0.0001,0.69267]
[1778305764288,43.84,80380.61,1.03,0.02303,0.0001,0.6923]
[1778305770328,43.84,80380.59,1.03,0.02303,0.0001,0.69225]
[1778305771336,43.84,80380.58,1.03,0.02261,0.0001,0.67907]
[1778305776371,43.84,80380.09,1.03,0.02257,0.0001,0.67786]
[1778305781406,43.84,80380.59,1.03,0.02261,0.0001,0.67909]
[1778305787447,43.84,80380.9,1.03,0.02264,0.0001,0.67985]
[1778305792483,43.84,80380.87,1.03,0.02264,0.0001,0.67978]
[1778305797518,43.84,80381.02,1.03,0.02266,0.0001,0.68015]
[1778305802553,43.84,80381.11,1.03,0.02266,0.0001,0.68037]
[1778305807597,43.84,80380.27,1.03,0.02258,0.0001,0.6783]
[1778305814637,43.84,80380.41,1.03,0.0226,0.0001,0.67865]
[1778305819673,43.84,80380.67,1.03,0.02262,0.0001,0.67929]
[1778305826722,43.84,80380.66,1.03,0.02262,0.0001,0.67926]
[1778305832766,43.84,80380.83,1.03,0.02222,0.0001,0.66659]
[1778305837800,43.84,80380.61,1.03,0.0222,0.0001,0.66605]
[1778305846862,43.84,80380.79,1.03,0.02222,0.0001,0.66649]
[1778305850890,43.84,80385.8,1.03,0.0227,0.0001,0.67877]
[1778305858947,43.84,80385.01,1.03,0.02263,0.0001,0.67683]
[1778305863982,43.84,80382.91,1.03,0.02242,0.0001,0.67167]
[1778305869023,43.84,80382.68,1.03,0.0224,0.0001,0.67111]
[1778305876069,43.84,80381.96,1.03,0.02233,0.0001,0.66935]
[1778305882859,43.84,80381.84,1.03,0.02232,0.0001,0.66905]
[1778305888152,43.84,80381.4,1.03,0.02228,0.0001,0.66798]
[1778305891173,43.84,80374.86,1.03,0.02125,9e-05,0.63932]
[1778305901244,43.84,80375.96,1.03,0.02135,9e-05,0.64193]
[1778305907285,43.84,80376.39,1.03,0.02139,9e-05,0.64295]
[1778305912321,43.84,80377.3,1.03,0.02148,9e-05,0.64512]
[1778305917356,43.84,80377.64,1.03,0.02151,9e-05,0.64593]
[1778305918363,43.84,80373.53,1.03,0.02113,9e-05,0.63618]
[1778305919369,43.84,80367.67,1.03,0.02059,9e-05,0.62248]
[1778305924406,43.84,80365.88,1.03,0.02043,9e-05,0.61834]
[1778305930447,43.84,80363.27,1.03,0.0202,9e-05,0.61234]
[1778305934476,43.84,80360.53,1.03,0.01996,9e-05,0.60609]
[1778305936489,43.84,80357.29,1.03,0.01967,9e-05,0.59876]
[1778305937496,43.84,80354.42,1.03,0.01943,9e-05,0.59232]
[1778305942530,43.84,80352.09,1.03,0.01923,9e-05,0.58714]
[1778305943587,43.84,80352.09,1.03,0.01923,9e-05,0.58714]
[1778305943688,43.84,80350.18,1.03,0.01906,8e-05,0.58291]
[1778305950588,43.84,80346.69,1.03,0.01877,8e-05,0.57525]
[1778305951595,43.84,80347.37,1.03,0.01845,8e-05,0.56476]
[1778305954615,43.84,80350.23,1.03,0.01869,8e-05,0.57096]
[1778305960656,43.84,80350.09,1.03,0.01868,8e-05,0.57066]
[1778305971731,43.84,80349.94,1.03,0.01867,8e-05,0.57033]
[1778305975399,43.84,80349.82,1.03,0.01866,8e-05,0.57007]
[1778305975763,43.84,80347.99,1.03,0.01851,8e-05,0.5661]
[1778305977666,43.84,80348.27,1.03,0.01853,8e-05,0.5667]
[1778305977776,43.84,80348.66,1.03,0.01856,8e-05,0.56755]
[1778305982811,43.84,80349.02,1.03,0.01859,8e-05,0.56833]
[1778305987847,43.84,80349.84,1.03,0.01866,8e-05,0.57011]
[1778305992282,43.84,80349.83,1.03,0.01866,8e-05,0.57009]
[1778305992383,43.84,80349.82,1.03,0.01866,8e-05,0.57007]
[1778305993780,43.84,80349.82,1.03,0.01866,8e-05,0.57007]
[1778305993880,43.9,80349.83,1.03,0.01879,8e-05,0.57345]
[1778306001945,44.37,80351.12,1.03,0.01995,9e-05,0.60347]
[1778306005505,44.49,80351.43,1.03,0.02024,9e-05,0.61102]
[1778306005524,44.61,80351.79,1.03,0.02055,9e-05,0.61873]
[1778306007022,44.61,80351.79,1.03,0.02055,9e-05,0.61873]
[1778306007990,44.73,80352.13,1.03,0.02085,9e-05,0.62641]
[1778306013769,45.09,80353.01,1.03,0.02134,9e-05,0.63636]
[1778306014661,45.09,80353.01,1.03,0.02134,9e-05,0.63636]
[1778306014762,45.15,80353.14,1.03,0.02149,9e-05,0.64012]
[1778306020214,45.38,80353.5,1.03,0.02207,9e-05,0.65485]
[1778306020314,45.44,80353.61,1.03,0.02222,9e-05,0.6586]
[1778306023814,45.56,80353.72,1.03,0.02251,9e-05,0.66585]
[1778306023839,45.68,80354.73,1.03,0.02289,0.0001,0.67526]
[1778306024578,45.68,80354.73,1.03,0.02289,0.0001,0.67526]
[1778306024679,45.74,80355.34,1.03,0.02309,0.0001,0.68024]
[1778306030146,46.04,80356.84,1.03,0.02395,0.0001,0.70155]
[1778306032159,46.16,80359.7,1.03,0.02453,0.0001,0.71569]
[1778306037204,46.45,80359.97,1.03,0.02529,0.0001,0.73431]
[1778306039215,46.57,80356.79,1.03,0.02526,0.0001,0.73359]
[1778306042235,46.75,80354.1,1.03,0.02543,0.0001,0.73767]
[1778306045817,46.87,80354.02,1.03,0.02572,0.0001,0.74466]
[1778306045918,46.99,80353.02,1.03,0.02592,0.0001,0.74935]
[1778306051300,47.28,80354.14,1.03,0.02678,0.00011,0.77021]
[1778306056334,47.58,80354.97,1.03,0.02763,0.00011,0.79048]
[1778306059570,47.7,80354.88,1.03,0.02792,0.00011,0.79753]
[1778306059671,47.82,80353.94,1.03,0.02813,0.00011,0.8024]
[1778306067410,48.29,80354.18,1.03,0.02939,0.00011,0.83229]
[1778306071984,48.41,80354.88,1.03,0.02978,0.00011,0.84149]
[1778306072084,48.53,80355.36,1.03,0.02964,0.00011,0.83483]
[1778306075188,48.71,80355.27,1.03,0.0301,0.00011,0.84555]
[1778306075466,48.77,80355.19,1.03,0.03025,0.00011,0.849]
[1778306082520,49.19,80355.41,1.03,0.03138,0.00012,0.87525]
[1778306085337,49.25,80355.52,1.03,0.03156,0.00012,0.87923]
[1778306085537,49.36,80355.61,1.03,0.03189,0.00012,0.88683]
[1778306090572,49.66,80355.87,1.03,0.03272,0.00012,0.90597]
[1778306094720,49.84,80356.76,1.03,0.03332,0.00012,0.9195]
[1778306094821,49.9,80358.34,1.03,0.03367,0.00012,0.92755]
[1778306096378,49.96,80358.3,1.03,0.03383,0.00012,0.93115]
[1778306096616,50.02,80358.78,1.03,0.03405,0.00012,0.93619]
[1778306097681,50.02,80358.78,1.03,0.03405,0.00012,0.93619]
[1778306097782,50.08,80358.97,1.03,0.03424,0.00012,0.94044]
[1778306103666,50.43,80359.37,1.03,0.03528,0.00012,0.96389]
[1778306104672,50.49,80362.55,1.03,0.03585,0.00013,0.97657]
[1778306109706,50.79,80362.07,1.03,0.03663,0.00013,0.99394]
[1778306114740,51.09,80362.18,1.03,0.03749,0.00013,1.01299]
[1778306124543,51.68,80361.49,1.03,0.03911,0.00013,1.04854]
[1778306126824,51.8,80363.44,1.03,0.03971,0.00013,1.06173]
[1778306127593,51.8,80363.44,1.03,0.03971,0.00013,1.06173]
[1778306127832,51.86,80364.79,1.03,0.04007,0.00013,1.06943]
[1778306131862,52.08,80367.29,1.03,0.04044,0.00014,1.07324]
[1778306132867,52.13,80369.73,1.03,0.04092,0.00014,1.08362]
[1778306133196,52.13,80369.73,1.03,0.04092,0.00014,1.08362]
[1778306133730,52.18,80369.83,1.03,0.04109,0.00014,1.08721]
[1778306138909,52.43,80369.19,1.03,0.04172,0.00014,1.10082]
[1778306144952,52.69,80370.13,1.03,0.04262,0.00014,1.12001]
[1778306151191,52.77,80370.15,1.03,0.04286,0.00014,1.12501]
[1778306152002,52.95,80369.27,1.03,0.04328,0.00014,1.13391]
[1778306157042,53.11,80368.49,1.03,0.04367,0.00014,1.14205]
[1778306159051,53.18,80370.91,1.03,0.04419,0.00014,1.1532]
[1778306159867,53.18,80370.91,1.03,0.04419,0.00014,1.1532]
[1778306160058,53.2,80370.76,1.03,0.04426,0.00014,1.15451]
[1778306164087,53.31,80373.26,1.03,0.04493,0.00014,1.16873]
[1778306164506,53.31,80373.26,1.03,0.04493,0.00014,1.16873]
[1778306165086,53.31,80373.26,1.03,0.04493,0.00014,1.16873]
[1778306165187,53.33,80375.29,1.03,0.0453,0.00014,1.17636]
[1778306170316,53.44,80376.03,1.03,0.04572,0.00015,1.18519]
[1778306171136,53.46,80376.62,1.03,0.04586,0.00015,1.18824]
[1778306176171,53.55,80377.84,1.03,0.04632,0.00015,1.19777]
[1778306176650,53.55,80377.84,1.03,0.04632,0.00015,1.19777]
[1778306177178,53.51,80377.82,1.03,0.04621,0.00015,1.19553]
[1778306181206,53.39,80374.55,1.03,0.04535,0.00014,1.1775]
[1778306181862,53.39,80374.55,1.03,0.04535,0.00014,1.1775]
[1778306182214,53.36,80370.64,1.03,0.0447,0.00014,1.1639]
[1778306182654,53.36,80370.64,1.03,0.0447,0.00014,1.1639]
[1778306183220,53.36,80370.27,1.03,0.04465,0.00014,1.16279]
[1778306183511,53.36,80370.27,1.03,0.04465,0.00014,1.16279]
[1778306183612,53.36,80370.05,1.03,0.04462,0.00014,1.16213]
[1778306185675,53.36,80370.24,1.03,0.04465,0.00014,1.1627]
[1778306185732,53.36,80370.32,1.03,0.04466,0.00014,1.16294]
[1778306191276,53.36,80370.1,1.03,0.04398,0.00014,1.14401]
[1778306197323,53.36,80370.36,1.03,0.04401,0.00014,1.14478]
[1778306203168,53.36,80370.36,1.03,0.04401,0.00014,1.14478]
[1778306203203,53.36,80370.79,1.03,0.04408,0.00014,1.14607]
[1778306210416,53.36,80370.48,1.03,0.04403,0.00014,1.14514]
[1778306215455,53.36,80370.85,1.03,0.04408,0.00014,1.14625]
[1778306216966,53.36,80370.85,1.03,0.04408,0.00014,1.14625]
[1778306217067,53.36,80371.28,1.03,0.04415,0.00014,1.14754]
[1778306222499,53.36,80370.84,1.03,0.04408,0.00014,1.14622]
[1778306227534,53.36,80371.02,1.03,0.04411,0.00014,1.14676]
[1778306233576,53.36,80371.33,1.03,0.04415,0.00014,1.14769]
[1778306238618,53.36,80372.03,1.03,0.04425,0.00014,1.14979]
[1778306241632,53.36,80374.23,1.03,0.04457,0.00014,1.1564]
[1778306246667,53.36,80373.06,1.03,0.0444,0.00014,1.15288]
[1778306252710,53.36,80372.62,1.03,0.04369,0.00014,1.13326]
[1778306255317,53.36,80371.63,1.03,0.04355,0.00014,1.13031]
[1778306255731,53.36,80371.64,1.03,0.04355,0.00014,1.13034]
[1778306261772,53.36,80371.66,1.03,0.04355,0.00014,1.1304]
[1778306267817,53.36,80370.75,1.03,0.04342,0.00014,1.1277]
[1778306272849,53.36,80371.55,1.03,0.04353,0.00014,1.13007]
[1778306280906,53.36,80371.29,1.03,0.0435,0.00014,1.1293]
[1778306286947,53.36,80371.62,1.03,0.04354,0.00014,1.13028]
[1778306291981,53.36,80372.12,1.03,0.04361,0.00014,1.13177]
[1778306294520,53.36,80372.17,1.03,0.04362,0.00014,1.13192]
[1778306295002,53.36,80372.17,1.03,0.04362,0.00014,1.13192]
[1778306305815,53.36,80372.11,1.03,0.04361,0.00014,1.13174]
[1778306311115,53.36,80372.27,1.03,0.04298,0.00014,1.11396]
[1778306317157,53.36,80372.33,1.03,0.04299,0.00014,1.11414]
[1778306324206,53.36,80372.33,1.03,0.04299,0.00014,1.11414]
[1778306329241,53.36,80372.3,1.03,0.04299,0.00014,1.11405]
[1778306336024,53.36,80372.37,1.03,0.043,0.00014,1.11426]
[1778306342332,53.36,80372.34,1.03,0.04299,0.00014,1.11417]
[1778306347367,53.36,80370.22,1.03,0.0427,0.00014,1.10792]
[1778306348374,53.36,80367.06,1.03,0.04226,0.00014,1.09864]
[1778306349381,53.36,80363.85,1.03,0.04182,0.00014,1.08928]
[1778306350388,53.36,80361.15,1.03,0.04145,0.00014,1.08144]
[1778306356164,53.36,80358.99,1.03,0.04115,0.00014,1.07519]
[1778306362471,53.36,80360.54,1.03,0.04136,0.00014,1.07967]
[1778306367506,53.36,80360.72,1.03,0.04139,0.00014,1.08019]
[1778306372276,53.36,80362.19,1.03,0.04095,0.00014,1.06648]
[1778306377577,53.36,80362.67,1.03,0.04101,0.00014,1.06786]
[1778306382611,53.36,80361.81,1.03,0.0409,0.00014,1.06538]
[1778306390667,53.36,80361.29,1.03,0.04083,0.00014,1.06389]
[1778306395702,53.36,80362.21,1.03,0.04095,0.00014,1.06653]
[1778306401745,53.36,80361.77,1.03,0.04089,0.00014,1.06527]
[1778306407787,53.36,80361.04,1.03,0.04079,0.00014,1.06317]
[1778306412831,53.36,80362.15,1.03,0.04094,0.00014,1.06636]
[1778306419873,53.36,80362.98,1.03,0.04106,0.00014,1.06875]
[1778306424908,53.36,80367.29,1.03,0.04164,0.00014,1.08122]
[1778306429943,53.36,80366.5,1.03,0.04154,0.00014,1.07892]
[1778306431957,53.36,80365.64,1.03,0.04077,0.00014,1.05841]
[1778306438632,53.36,80364.47,1.03,0.04062,0.00014,1.05506]
[1778306438732,53.36,80364.49,1.03,0.04062,0.00014,1.05511]
[1778306443816,53.36,80364.57,1.03,0.04063,0.00014,1.05534]
[1778306443917,53.36,80364.61,1.03,0.04064,0.00014,1.05546]
[1778306450085,53.36,80364.82,1.03,0.04066,0.00014,1.05606]
[1778306455142,53.36,80364.8,1.03,0.04066,0.00014,1.056]
[1778306459174,53.36,80362.49,1.03,0.04035,0.00013,1.0494]
[1778306465216,53.36,80361.22,1.03,0.04018,0.00013,1.04578]
[1778306466222,53.36,80363.45,1.03,0.04048,0.00013,1.05214]
[1778306467229,53.36,80367.43,1.03,0.04102,0.00014,1.06356]
[1778306479313,53.36,80365.97,1.03,0.04082,0.00014,1.05936]
[1778306487369,53.36,80365.05,1.03,0.04069,0.00014,1.05672]
[1778306491397,53.36,80364.68,1.03,0.04,0.00013,1.0377]
[1778306499452,53.36,80364.22,1.03,0.03994,0.00013,1.0364]
[1778306502257,53.36,80364.13,1.03,0.03993,0.00013,1.03614]
[1778306502478,53.36,80363.99,1.03,0.03991,0.00013,1.03574]
[1778306509523,53.36,80363.47,1.03,0.03984,0.00013,1.03427]
[1778306519590,53.36,80363.06,1.03,0.03979,0.00013,1.03311]
[1778306524629,53.36,80363.14,1.03,0.0398,0.00013,1.03333]
[1778306528672,53.36,80369.63,1.03,0.04067,0.00014,1.05183]
[1778306532970,53.36,80368.72,1.03,0.04055,0.00014,1.04922]
[1778306533071,53.36,80368.72,1.03,0.04055,0.00014,1.04922]
[1778306535710,53.36,80372.49,1.03,0.04106,0.00014,1.06005]
[1778306539737,53.36,80369.04,1.03,0.04059,0.00014,1.05014]
[1778306540744,53.36,80363.05,1.03,0.03978,0.00013,1.03308]
[1778306545778,53.36,80362.56,1.03,0.03972,0.00013,1.03169]
[1778306550400,53.36,80362.43,1.03,0.0397,0.00013,1.03132]
[1778306550476,53.36,80362.85,1.03,0.03976,0.00013,1.03251]
[1778306552542,53.36,80362.57,1.03,0.03908,0.00013,1.01386]
[1778306557866,53.36,80362.78,1.03,0.03911,0.00013,1.01445]
[1778306566929,53.36,80364.05,1.03,0.03928,0.00013,1.01802]
[1778306572685,53.36,80363.3,1.03,0.03918,0.00013,1.01591]
[1778306578008,53.36,80363.86,1.03,0.03925,0.00013,1.01748]
[1778306583043,53.36,80363.99,1.03,0.03927,0.00013,1.01785]
[1778306588078,53.36,80362.82,1.03,0.03911,0.00013,1.01456]
[1778306597142,53.36,80361.5,1.03,0.03894,0.00013,1.01086]
[1778306603183,53.36,80361.57,1.03,0.03895,0.00013,1.01106]
[1778306608218,53.36,80362.23,1.03,0.03904,0.00013,1.01291]
[1778306611239,53.36,80362.1,1.03,0.03838,0.00013,0.99474]
[1778306614081,53.36,80361.72,1.03,0.03833,0.00013,0.99369]
[1778306614260,53.36,80361.7,1.03,0.03833,0.00013,0.99363]
[1778306615267,53.36,80357.75,1.03,0.03781,0.00013,0.98272]
[1778306616274,53.36,80352.17,1.03,0.0371,0.00013,0.96744]
[1778306621308,53.36,80353.72,1.03,0.0373,0.00013,0.97166]
[1778306623041,53.36,80356.45,1.03,0.03765,0.00013,0.97914]
[1778306625372,53.36,80356.51,1.03,0.03765,0.00013,0.97931]
[1778306625438,53.36,80356.61,1.03,0.03767,0.00013,0.97958]
[1778306631379,53.36,80356.27,1.03,0.03762,0.00013,0.97865]
[1778306633393,53.36,80362.61,1.03,0.03845,0.00013,0.99616]
[1778306634400,53.36,80367.66,1.03,0.03911,0.00013,1.01026]
[1778306641170,53.36,80367.35,1.03,0.03907,0.00013,1.00939]
[1778306646491,53.36,80369.68,1.03,0.03938,0.00013,1.01594]
[1778306649508,53.36,80373.65,1.03,0.03991,0.00014,1.02716]
[1778306650515,53.36,80377.23,1.03,0.0404,0.00014,1.03735]
[1778306656556,53.36,80379.61,1.03,0.04073,0.00014,1.04416]
[1778306658570,53.36,80381.9,1.03,0.04104,0.00014,1.05074]
[1778306661596,53.36,80385.21,1.03,0.0415,0.00014,1.0603]
[1778306666626,53.36,80386.76,1.03,0.04172,0.00014,1.0648]
[1778306671661,53.36,80388.8,1.03,0.04133,0.00014,1.0523]
[1778306676696,53.36,80390.02,1.03,0.0415,0.00014,1.05583]
[1778306681731,53.36,80390.94,1.03,0.04163,0.00014,1.0585]
[1778306686769,53.36,80389.56,1.03,0.04144,0.00014,1.0545]
[1778306687773,53.36,80385.88,1.03,0.04093,0.00014,1.04388]
[1778306692808,53.36,80387.51,1.03,0.04115,0.00014,1.04858]
[1778306698497,53.36,80389.14,1.03,0.04138,0.00014,1.05329]
[1778306698598,53.36,80389.33,1.03,0.04141,0.00014,1.05384]
[1778306703885,53.36,80389.41,1.03,0.04142,0.00014,1.05407]
[1778306711660,53.36,80389.18,1.03,0.04139,0.00014,1.0534]
[1778306716977,53.36,80389.37,1.03,0.04141,0.00014,1.05395]
[1778306722012,53.36,80390.48,1.03,0.04157,0.00014,1.05717]
[1778306727046,53.36,80390.56,1.03,0.04158,0.00014,1.0574]
[1778306729061,53.36,80393.19,1.03,0.04195,0.00014,1.06505]
[1778306731799,53.36,80395.06,1.03,0.04153,0.00014,1.05195]
[1778306734095,53.36,80398.76,1.03,0.04206,0.00014,1.06271]
[1778306739130,53.36,80398.84,1.03,0.04207,0.00014,1.06295]
[1778306744166,53.36,80399.51,1.03,0.04216,0.00014,1.0649]
[1778306750207,53.36,80400.8,1.03,0.04235,0.00014,1.06868]
[1778306752607,53.36,80401.08,1.03,0.04239,0.00014,1.0695]
[1778306752708,53.36,80401.0,1.03,0.04238,0.00014,1.06926]
[1778306758264,53.36,80399.6,1.03,0.04218,0.00014,1.06517]
[1778306763298,53.36,80399.71,1.03,0.04219,0.00014,1.06549]
[1778306768334,53.36,80399.51,1.03,0.04216,0.00014,1.0649]
[1778306771354,53.36,80396.18,1.03,0.04169,0.00014,1.0552]
[1778306776391,53.36,80395.85,1.03,0.04165,0.00014,1.05424]
[1778306779488,53.36,80394.81,1.03,0.0415,0.00014,1.05123]
[1778306779513,53.36,80395.2,1.03,0.04155,0.00014,1.05236]
[1778306785453,53.36,80395.42,1.03,0.04159,0.00014,1.05299]
[1778306787276,53.36,80396.44,1.03,0.04173,0.00014,1.05596]
[1778306787468,53.36,80397.24,1.03,0.04184,0.00014,1.05828]
[1778306788095,53.36,80397.24,1.03,0.04184,0.00014,1.05828]
[1778306788474,53.36,80400.08,1.03,0.04225,0.00014,1.06657]
[1778306792223,53.36,80399.36,1.03,0.04146,0.00014,1.04584]
[1778306797537,53.36,80397.81,1.03,0.04124,0.00014,1.04136]
[1778306802572,53.36,80397.98,1.03,0.04126,0.00014,1.04185]
[1778306807607,53.36,80396.94,1.03,0.04112,0.00014,1.03885]
[1778306814660,53.36,80397.12,1.03,0.04114,0.00014,1.03937]
[1778306819695,53.36,80396.8,1.03,0.0411,0.00014,1.03844]
[1778306829392,53.36,80396.29,1.03,0.04103,0.00014,1.03697]
[1778306829492,53.36,80396.12,1.03,0.041,0.00014,1.03648]
[1778306835808,53.36,80395.95,1.03,0.04098,0.00014,1.036]
[1778306840843,53.36,80395.71,1.03,0.04095,0.00014,1.0353]
[1778306843866,53.36,80391.2,1.03,0.04032,0.00014,1.02239]
[1778306846887,53.36,80387.86,1.03,0.03986,0.00014,1.01289]
[1778306851922,53.36,80385.07,1.03,0.03882,0.00013,0.98679]
[1778306853936,53.36,80380.09,1.03,0.03815,0.00013,0.97295]
[1778306858972,53.36,80381.21,1.03,0.0383,0.00013,0.97605]
[1778306860467,53.36,80381.21,1.03,0.0383,0.00013,0.97605]
[1778306860569,53.36,80380.42,1.03,0.0382,0.00013,0.97386]
[1778306867029,53.36,80382.2,1.03,0.03843,0.00013,0.9788]
[1778306868086,53.36,80382.2,1.03,0.03843,0.00013,0.9788]
[1778306868623,53.36,80382.2,1.03,0.03843,0.00013,0.9788]
[1778306875089,53.36,80383.14,1.03,0.03856,0.00013,0.98141]
[1778306878107,53.36,80385.44,1.03,0.03887,0.00013,0.98783]
[1778306880048,53.36,80386.8,1.03,0.03905,0.00013,0.99163]
[1778306880783,53.36,80386.8,1.03,0.03905,0.00013,0.99163]
[1778306880883,53.36,80393.65,1.03,0.03998,0.00014,1.01096]
[1778306887170,53.36,80395.35,1.03,0.04022,0.00014,1.01579]
[1778306892205,53.36,80395.4,1.03,0.04022,0.00014,1.01593]
[1778306897240,53.36,80395.52,1.03,0.04024,0.00014,1.01628]
[1778306902277,53.36,80396.14,1.03,0.04033,0.00014,1.01804]
[1778306905298,53.36,80399.41,1.03,0.04078,0.00014,1.0274]
[1778306910333,53.36,80402.23,1.03,0.04118,0.00014,1.03552]
[1778306911340,53.36,80404.15,1.03,0.04076,0.00014,1.0224]
[1778306913469,53.36,80403.74,1.03,0.0407,0.00014,1.02123]
[1778306913570,53.36,80403.1,1.03,0.04061,0.00014,1.01939]
[1778306914399,53.36,80403.1,1.03,0.04061,0.00014,1.01939]
[1778306914439,53.36,80402.84,1.03,0.04058,0.00014,1.01865]
[1778306916859,53.36,80402.84,1.03,0.04058,0.00014,1.01865]
[1778306916960,53.36,80401.3,1.03,0.04036,0.00014,1.01425]
[1778306921410,53.36,80394.83,1.03,0.03947,0.00014,0.99589]
[1778306927453,53.36,80394.11,1.03,0.03937,0.00014,0.99386]
[1778306932487,53.36,80396.21,1.03,0.03966,0.00014,0.99979]
[1778306934501,53.36,80400.19,1.03,0.04021,0.00014,1.01108]
[1778306938529,53.36,80397.19,1.03,0.03979,0.00014,1.00256]
[1778306941983,53.36,80392.89,1.03,0.0392,0.00014,0.99043]
[1778306947591,53.36,80392.71,1.03,0.03918,0.00014,0.98993]
[1778306953634,53.36,80392.17,1.03,0.03911,0.00014,0.98841]
[1778306954691,53.36,80392.17,1.03,0.03911,0.00014,0.98841]
[1778306954776,53.36,80392.17,1.03,0.03911,0.00014,0.98841]
[1778306962407,53.36,80391.76,1.03,0.03905,0.00014,0.98726]
[1778306970753,53.36,80391.35,1.03,0.03899,0.00014,0.98612]
[1778306971761,53.36,80391.36,1.03,0.03832,0.00013,0.96787]
[1778306975788,53.36,80388.64,1.03,0.03796,0.00013,0.96034]
[1778306982548,53.36,80388.11,1.03,0.03789,0.00013,0.95888]
[1778306992617,53.36,80388.97,1.03,0.038,0.00013,0.96125]
[1778306995008,53.36,80388.97,1.03,0.038,0.00013,0.96125]
[1778306995108,53.36,80389.05,1.03,0.03801,0.00013,0.96148]
[1778307000965,53.36,80389.16,1.03,0.03803,0.00013,0.96178]
[1778307002992,53.36,80389.16,1.03,0.03803,0.00013,0.96178]
[1778307003985,53.36,80389.24,1.03,0.03804,0.00013,0.962]
[1778307009020,53.36,80389.56,1.03,0.03808,0.00013,0.96288]
[1778307014056,53.36,80389.62,1.03,0.03809,0.00013,0.96305]
[1778307020098,53.36,80389.97,1.03,0.03814,0.00013,0.96402]
[1778307021105,53.36,80393.77,1.03,0.03865,0.00014,0.97457]
[1778307022827,53.36,80397.06,1.03,0.03909,0.00014,0.98376]
[1778307028153,53.36,80396.14,1.03,0.03897,0.00014,0.98119]
[1778307032897,53.36,80395.46,1.03,0.0382,0.00013,0.96095]
[1778307038224,53.36,80396.12,1.03,0.03829,0.00013,0.96278]
[1778307043259,53.36,80395.17,1.03,0.03816,0.00013,0.96015]
[1778307050314,53.36,80394.28,1.03,0.03804,0.00013,0.95769]
[1778307056356,53.36,80393.48,1.03,0.03793,0.00013,0.95548]
[1778307061391,53.36,80393.57,1.03,0.03795,0.00013,0.95573]
[1778307066425,53.36,80393.55,1.03,0.03794,0.00013,0.95567]
[1778307073475,53.36,80393.54,1.03,0.03794,0.00013,0.95564]
[1778307078510,53.36,80395.59,1.03,0.03822,0.00013,0.96131]
[1778307085559,53.36,80395.12,1.03,0.03815,0.00013,0.96001]
[1778307090594,53.36,80386.47,1.03,0.03701,0.00013,0.93628]
[1778307091602,53.36,80377.26,1.03,0.03516,0.00013,0.89368]
[1778307092651,53.36,80377.26,1.03,0.03516,0.00013,0.89368]
[1778307092712,53.36,80376.74,1.03,0.0351,0.00013,0.89231]
[1778307098651,53.36,80377.76,1.03,0.03523,0.00013,0.89501]
[1778307102341,53.36,80378.34,1.03,0.0353,0.00013,0.89654]
[1778307102678,53.36,80373.21,1.03,0.03466,0.00012,0.88303]
[1778307104050,53.36,80373.21,1.03,0.03466,0.00012,0.88303]
[1778307104154,53.36,80372.17,1.03,0.03453,0.00012,0.88031]
[1778307107681,53.36,80373.27,1.03,0.03466,0.00012,0.88319]
[1778307107782,53.36,80371.61,1.03,0.03446,0.00012,0.87884]
[1778307108513,53.36,80371.61,1.03,0.03446,0.00012,0.87884]
[1778307108720,53.36,80371.61,1.03,0.03446,0.00012,0.87884]
[1778307113756,53.36,80371.54,1.03,0.03445,0.00012,0.87866]
[1778307115057,53.36,80371.54,1.03,0.03445,0.00012,0.87866]
[1778307115158,53.36,80370.56,1.03,0.03433,0.00012,0.8761]
[1778307115736,53.36,80370.56,1.03,0.03433,0.00012,0.8761]
[1778307115837,53.36,80371.26,1.03,0.03441,0.00012,0.87793]
[1778307121811,53.36,80373.14,1.03,0.03465,0.00012,0.88285]
[1778307126846,53.36,80372.81,1.03,0.03461,0.00012,0.88198]
[1778307131880,53.36,80374.02,1.03,0.03476,0.00012,0.88515]
[1778307139936,53.36,80375.64,1.03,0.03496,0.00013,0.88941]
[1778307144972,53.36,80374.72,1.03,0.03484,0.00013,0.88699]
[1778307150010,53.36,80374.84,1.03,0.03486,0.00013,0.88731]
[1778307151014,53.36,80372.11,1.03,0.03387,0.00012,0.86258]
[1778307157057,53.36,80372.83,1.03,0.03396,0.00012,0.86444]
[1778307163101,53.36,80373.55,1.03,0.03405,0.00012,0.86631]
[1778307169141,53.36,80375.01,1.03,0.03423,0.00012,0.8701]
[1778307171609,53.36,80375.17,1.03,0.03425,0.00012,0.87052]
[1778307172162,53.36,80375.22,1.03,0.03426,0.00012,0.87065]
[1778307178204,53.36,80375.89,1.03,0.03434,0.00012,0.87239]
[1778307183239,53.36,80378.62,1.03,0.03468,0.00013,0.87953]
[1778307190288,53.36,80379.93,1.03,0.03485,0.00013,0.88297]
[1778307195324,53.36,80382.23,1.03,0.03514,0.00013,0.88903]
[1778307197337,53.36,80384.93,1.03,0.03548,0.00013,0.89618]
[1778307202407,53.36,80386.44,1.03,0.03567,0.00013,0.90019]
[1778307207441,53.36,80387.85,1.03,0.03585,0.00013,0.90395]
[1778307211470,53.36,80387.41,1.03,0.03513,0.00013,0.88484]
[1778307216506,53.36,80386.25,1.03,0.03498,0.00013,0.88178]
[1778307219528,53.36,80383.48,1.03,0.03463,0.00013,0.8745]
[1778307224561,53.36,80384.39,1.03,0.03475,0.00013,0.87689]
[1778307229601,53.36,80384.02,1.03,0.0347,0.00013,0.87592]
[1778307231611,53.36,80381.4,1.03,0.03437,0.00012,0.86907]
[1778307236646,53.36,80380.63,1.03,0.03428,0.00012,0.86706]
[1778307241684,53.36,80379.94,1.03,0.03419,0.00012,0.86527]
[1778307246716,53.36,80381.25,1.03,0.03436,0.00012,0.86868]
[1778307247723,53.36,80386.39,1.03,0.035,0.00013,0.88215]
[1778307252757,53.36,80386.12,1.03,0.03497,0.00013,0.88144]
[1778307257793,53.36,80387.0,1.03,0.03508,0.00013,0.88376]
[1778307262828,53.36,80386.69,1.03,0.03504,0.00013,0.88294]
[1778307266857,53.36,80382.75,1.03,0.03454,0.00013,0.87259]
[1778307267865,53.36,80372.97,1.03,0.03333,0.00012,0.84728]
[1778307271891,53.36,80374.61,1.03,0.03289,0.00012,0.83398]
[1778307277934,53.36,80376.6,1.03,0.03313,0.00012,0.83905]
[1778307282967,53.36,80382.99,1.03,0.03392,0.00012,0.85547]
[1778307288003,53.36,80384.35,1.03,0.03408,0.00012,0.859]
[1778307293038,53.36,80384.68,1.03,0.03413,0.00012,0.85985]
[1778307295052,53.36,80388.43,1.03,0.0346,0.00013,0.86963]
[1778307300091,53.36,80386.01,1.03,0.03429,0.00013,0.86331]
[1778307306129,53.36,80385.91,1.03,0.03428,0.00013,0.86305]
[1778307310157,53.36,80383.25,1.03,0.03395,0.00012,0.85615]
[1778307312170,53.36,80379.46,1.03,0.03348,0.00012,0.84637]
[1778307317206,53.36,80379.23,1.03,0.03345,0.00012,0.84578]
[1778307322241,53.36,80379.46,1.03,0.03348,0.00012,0.84637]
[1778307327278,53.36,80379.66,1.03,0.0335,0.00012,0.84689]
[1778307331306,53.36,80378.99,1.03,0.03277,0.00012,0.8276]
[1778307336339,53.36,80379.72,1.03,0.03286,0.00012,0.82946]
[1778307342385,53.36,80380.65,1.03,0.03297,0.00012,0.83182]
[1778307349433,53.36,80381.59,1.03,0.03309,0.00012,0.83422]
[1778307355163,53.36,80382.43,1.03,0.03319,0.00012,0.83636]
[1778307361520,53.36,80382.83,1.03,0.03324,0.00012,0.83738]
[1778307367559,53.36,80383.06,1.03,0.03327,0.00012,0.83797]
[1778307375303,53.36,80383.62,1.03,0.03334,0.00012,0.83941]
[1778307380651,53.36,80383.28,1.03,0.03329,0.00012,0.83854]
[1778307383671,53.36,80380.59,1.03,0.03296,0.00012,0.83167]
[1778307388707,53.36,80380.48,1.03,0.03295,0.00012,0.83139]
[1778307391729,53.36,80380.01,1.03,0.03224,0.00012,0.81267]
[1778307396763,53.36,80380.25,1.03,0.03227,0.00012,0.81328]
[1778307405513,53.36,80379.89,1.03,0.03223,0.00012,0.81237]
[1778307406526,53.36,80379.89,1.03,0.03223,0.00012,0.81237]
[1778307406626,53.36,80379.94,1.03,0.03223,0.00012,0.8125]
[1778307413882,53.36,80380.27,1.03,0.03227,0.00012,0.81333]
[1778307419924,53.36,80380.17,1.03,0.03226,0.00012,0.81308]
[1778307421939,53.36,80375.97,1.03,0.03176,0.00012,0.80257]
[1778307422961,53.36,80371.57,1.03,0.03124,0.00012,0.79166]
[1778307428988,53.36,80358.25,1.03,0.02971,0.00011,0.75929]
[1778307434024,53.36,80356.3,1.03,0.02949,0.00011,0.75463]
[1778307439059,53.36,80355.57,1.03,0.02941,0.00011,0.75289]
[1778307446108,53.36,80354.58,1.03,0.0293,0.00011,0.75054]
[1778307451144,53.36,80353.25,1.03,0.02854,0.00011,0.73075]
[1778307456180,53.36,80352.58,1.03,0.02847,0.00011,0.72918]
[1778307462220,53.36,80351.88,1.03,0.02839,0.00011,0.72755]
[1778307465242,53.36,80354.77,1.03,0.02871,0.00011,0.7343]
[1778307473297,53.36,80353.18,1.03,0.02853,0.00011,0.73058]
[1778307482365,53.36,80352.34,1.03,0.02844,0.00011,0.72862]
[1778307488405,53.36,80350.58,1.03,0.02825,0.00011,0.72452]
[1778307493565,53.36,80349.92,1.03,0.02818,0.00011,0.72299]
[1778307493666,53.36,80349.99,1.03,0.02819,0.00011,0.72316]
[1778307499481,53.36,80349.88,1.03,0.02817,0.00011,0.7229]
[1778307505522,53.36,80349.49,1.03,0.02813,0.00011,0.722]
[1778307507538,53.36,80352.07,1.03,0.02841,0.00011,0.72799]
[1778307512572,53.36,80350.73,1.03,0.02766,0.00011,0.70839]
[1778307514213,53.36,80350.7,1.03,0.02766,0.00011,0.70832]
[1778307514588,53.36,80350.64,1.03,0.02765,0.00011,0.70819]
[1778307515616,53.36,80350.64,1.03,0.02765,0.00011,0.70819]
[1778307516600,53.36,80350.58,1.03,0.02764,0.00011,0.70805]
[1778307517522,53.36,80350.58,1.03,0.02764,0.00011,0.70805]
[1778307518253,53.36,80350.58,1.03,0.02764,0.00011,0.70805]
[1778307522235,53.36,80348.98,1.03,0.02747,0.00011,0.70439]
[1778307522335,53.36,80334.02,1.03,0.02592,0.0001,0.67083]
[1778307526255,53.36,80335.68,1.03,0.02609,0.0001,0.67449]
[1778307526356,53.36,80336.19,1.03,0.02614,0.0001,0.67562]
[1778307528703,53.36,80336.64,1.03,0.02619,0.0001,0.67662]
[1778307528748,53.36,80336.66,1.03,0.02619,0.0001,0.67666]
[1778307534727,53.36,80338.3,1.03,0.02636,0.0001,0.68031]
[1778307536431,53.36,80334.03,1.03,0.02592,0.0001,0.67085]
[1778307538468,53.36,80334.03,1.03,0.02592,0.0001,0.67085]
[1778307538568,53.36,80333.1,1.03,0.02583,0.0001,0.6688]
[1778307543789,53.36,80333.3,1.03,0.02585,0.0001,0.66924]
[1778307546501,53.36,80333.3,1.03,0.02585,0.0001,0.66924]
[1778307546502,53.36,80334.01,1.03,0.02592,0.0001,0.6708]
[1778307550841,53.36,80331.44,1.03,0.02566,0.0001,0.66516]
[1778307552856,53.36,80326.8,1.03,0.0252,0.0001,0.65505]
[1778307553754,53.36,80326.8,1.03,0.0252,0.0001,0.65505]
[1778307553863,53.36,80325.63,1.03,0.02508,0.0001,0.65252]
[1778307556204,53.36,80325.63,1.03,0.02508,0.0001,0.65252]
[1778307556305,53.36,80321.61,1.03,0.02469,0.0001,0.64389]
[1778307557867,53.36,80321.61,1.03,0.02469,0.0001,0.64389]
[1778307557968,53.36,80320.47,1.03,0.02458,0.0001,0.64145]
[1778307560912,53.36,80317.66,1.03,0.0243,0.0001,0.63548]
[1778307564940,53.36,80313.98,1.03,0.02395,9e-05,0.62773]
[1778307568219,53.36,80312.56,1.03,0.02382,9e-05,0.62475]
[1778307568320,53.36,80303.42,1.03,0.02297,9e-05,0.60586]
[1778307569975,53.36,80300.35,1.03,0.02269,9e-05,0.59961]
[1778307571989,53.36,80299.85,1.03,0.02211,9e-05,0.58376]
[1778307574493,53.36,80297.51,1.03,0.0219,9e-05,0.57911]
[1778307574594,53.36,80296.09,1.03,0.02178,9e-05,0.5763]
[1778307575188,53.36,80296.09,1.03,0.02178,9e-05,0.5763]
[1778307575289,53.36,80296.09,1.03,0.02178,9e-05,0.5763]
[1778307581057,53.36,80294.25,1.03,0.02161,9e-05,0.57267]
[1778307586846,53.36,80293.83,1.03,0.02158,9e-05,0.57185]
[1778307586946,53.36,80292.56,1.03,0.02147,9e-05,0.56936]
[1778307589113,53.36,80286.11,1.03,0.02091,9e-05,0.55684]
[1778307590122,53.36,80273.07,1.03,0.01983,8e-05,0.53216]
[1778307591127,53.36,80270.33,1.03,0.0196,8e-05,0.52709]
[1778307595156,53.36,80272.72,1.03,0.0198,8e-05,0.53151]
[1778307600195,53.36,80271.99,1.03,0.01974,8e-05,0.53016]
[1778307603292,53.36,80271.83,1.03,0.01973,8e-05,0.52986]
[1778307603393,53.36,80277.96,1.03,0.02023,8e-05,0.54132]
[1778307607250,53.36,80280.4,1.03,0.02043,8e-05,0.54593]
[1778307612275,53.36,80280.57,1.03,0.02044,8e-05,0.54625]
[1778307617311,53.36,80279.33,1.03,0.02034,8e-05,0.5439]
[1778307625366,53.36,80277.65,1.03,0.0202,8e-05,0.54073]
[1778307636442,53.36,80276.55,1.03,0.01961,8e-05,0.52465]
[1778307643492,53.36,80275.53,1.03,0.01953,8e-05,0.52277]
[1778307653563,53.36,80275.12,1.03,0.0195,8e-05,0.52202]
[1778307658598,53.36,80274.62,1.03,0.01946,8e-05,0.5211]
[1778307666659,53.36,80274.21,1.03,0.01942,8e-05,0.52035]
[1778307670686,53.36,80278.94,1.03,0.01981,8e-05,0.52908]
[1778307671692,53.36,80284.79,1.03,0.02029,8e-05,0.54004]
[1778307672702,53.36,80287.27,1.03,0.0205,8e-05,0.54474]
[1778307674714,53.36,80289.79,1.03,0.02071,8e-05,0.54954]
[1778307675462,53.36,80289.79,1.03,0.02071,8e-05,0.54954]
[1778307675721,53.36,80290.74,1.03,0.02079,9e-05,0.55136]
[1778307680762,53.36,80289.94,1.03,0.02072,8e-05,0.54983]
[1778307681767,53.36,80286.91,1.03,0.02047,8e-05,0.54405]
[1778307687494,53.36,80289.18,1.03,0.02066,8e-05,0.54837]
[1778307691836,53.36,80291.82,1.03,0.02037,8e-05,0.53907]
[1778307695865,53.36,80294.15,1.03,0.02056,8e-05,0.54349]
[1778307697974,53.36,80295.43,1.03,0.02067,9e-05,0.54593]
[1778307698075,53.36,80295.54,1.03,0.02068,9e-05,0.54614]
[1778307707634,53.36,80299.47,1.03,0.02102,9e-05,0.55369]
[1778307712985,53.36,80300.42,1.03,0.0211,9e-05,0.55553]
[1778307714998,53.36,80297.85,1.03,0.02088,9e-05,0.55057]
[1778307720035,53.36,80297.72,1.03,0.02087,9e-05,0.55032]
[1778307726075,53.36,80299.21,1.03,0.021,9e-05,0.55319]
[1778307731110,53.36,80299.87,1.03,0.02105,9e-05,0.55447]
[1778307737856,53.36,80301.47,1.03,0.02119,9e-05,0.55757]
[1778307743194,53.36,80301.96,1.03,0.02123,9e-05,0.55852]
[1778307747823,53.36,80302.06,1.03,0.02124,9e-05,0.55871]
[1778307747923,53.36,80302.23,1.03,0.02126,9e-05,0.55904]
[1778307750331,53.36,80302.33,1.03,0.02127,9e-05,0.55924]
[1778307750346,53.36,80302.62,1.03,0.02129,9e-05,0.5598]
[1778307755281,53.36,80302.96,1.03,0.02079,9e-05,0.54587]
[1778307761324,53.36,80303.87,1.03,0.02087,9e-05,0.54762]
[1778307766359,53.36,80303.63,1.03,0.02085,9e-05,0.54715]
[1778307771393,53.36,80303.86,1.03,0.02087,9e-05,0.5476]
[1778307776428,53.36,80304.15,1.03,0.02089,9e-05,0.54815]
[1778307782471,53.36,80304.47,1.03,0.02092,9e-05,0.54877]
[1778307787506,53.36,80303.83,1.03,0.02087,9e-05,0.54754]
[1778307792541,53.36,80303.33,1.03,0.02082,9e-05,0.54658]
[1778307797576,53.36,80303.18,1.03,0.02081,9e-05,0.54629]
[1778307802610,53.36,80301.52,1.03,0.02067,9e-05,0.54311]
[1778307807646,53.36,80299.21,1.03,0.02047,8e-05,0.53871]
[1778307811675,53.36,80298.38,1.03,0.01988,8e-05,0.5228]
[1778307816709,53.36,80298.13,1.03,0.01986,8e-05,0.52234]
[1778307821767,53.36,80299.29,1.03,0.01996,8e-05,0.5245]
[1778307823764,53.36,80284.38,1.03,0.01875,8e-05,0.49721]
[1778307824771,53.36,80281.45,1.03,0.01851,8e-05,0.49198]
[1778307833835,53.36,80280.54,1.03,0.01844,8e-05,0.49037]
[1778307835850,53.36,80277.19,1.03,0.01818,8e-05,0.48445]
[1778307836855,53.36,80269.96,1.03,0.01763,8e-05,0.47187]
[1778307840883,53.36,80267.27,1.03,0.01743,7e-05,0.46726]
[1778307845918,53.36,80271.57,1.03,0.01775,8e-05,0.47465]
[1778307850953,53.36,80270.45,1.03,0.01767,8e-05,0.47272]
[1778307851960,53.36,80265.81,1.03,0.01732,7e-05,0.46477]
[1778307852969,53.36,80260.76,1.03,0.01695,7e-05,0.45623]
[1778307858706,53.36,80259.19,1.03,0.01684,7e-05,0.45361]
[1778307864043,53.36,80259.1,1.03,0.01683,7e-05,0.45345]
[1778307869079,53.36,80259.08,1.03,0.01683,7e-05,0.45342]
[1778307871094,53.36,80258.9,1.03,0.01636,7e-05,0.44014]
[1778307876129,53.36,80258.56,1.03,0.01633,7e-05,0.43958]
[1778307881170,53.36,80259.02,1.03,0.01637,7e-05,0.44034]
[1778307886204,53.36,80261.91,1.03,0.01657,7e-05,0.44509]
[1778307893254,53.36,80261.39,1.03,0.01653,7e-05,0.44423]
[1778307894261,53.36,80264.06,1.03,0.01673,7e-05,0.44865]
[1778307899301,53.36,80264.64,1.03,0.01677,7e-05,0.44962]
[1778307904331,53.36,80262.13,1.03,0.01659,7e-05,0.44545]
[1778307909366,53.36,80260.79,1.03,0.01649,7e-05,0.44324]
[1778307914403,53.36,80260.22,1.03,0.01645,7e-05,0.44231]
[1778307916415,53.36,80262.88,1.03,0.01664,7e-05,0.4467]
[1778307921451,53.36,80262.31,1.03,0.0166,7e-05,0.44575]
[1778307926492,53.36,80261.24,1.03,0.01652,7e-05,0.44398]
[1778307931526,53.36,80261.24,1.03,0.01606,7e-05,0.43106]
[1778307938575,53.36,80260.27,1.03,0.01599,7e-05,0.42949]
[1778307942603,53.36,80257.37,1.03,0.01579,7e-05,0.42483]
[1778307948645,53.36,80257.66,1.03,0.01581,7e-05,0.4253]
[1778307954687,53.36,80257.51,1.03,0.0158,7e-05,0.42506]
[1778307959722,53.36,80257.42,1.03,0.0158,7e-05,0.42491]
[1778307964757,53.36,80257.33,1.03,0.01579,7e-05,0.42477]
[1778307969792,53.36,80257.43,1.03,0.0158,7e-05,0.42493]
[1778307976841,53.36,80257.41,1.03,0.0158,7e-05,0.4249]
[1778307985904,53.36,80257.03,1.03,0.01577,7e-05,0.42429]
[1778307990939,53.36,80256.99,1.03,0.01577,7e-05,0.42423]
[1778307999691,53.36,80256.92,1.03,0.01531,7e-05,0.41146]
[1778308005042,53.36,80256.82,1.03,0.0153,7e-05,0.4113]
[1778308008063,53.36,80252.52,1.03,0.01501,7e-05,0.40461]
[1778308016119,53.36,80254.0,1.03,0.01511,7e-05,0.40691]
[1778308022160,53.36,80254.61,1.03,0.01515,7e-05,0.40785]
[1778308029901,53.36,80255.07,1.03,0.01519,7e-05,0.40857]
[1778308035251,53.36,80256.37,1.03,0.01527,7e-05,0.4106]
[1778308040289,53.36,80257.47,1.03,0.01535,7e-05,0.41232]
[1778308045324,53.36,80257.16,1.03,0.01533,7e-05,0.41184]
[1778308050359,53.36,80260.36,1.03,0.01554,7e-05,0.41688]
[1778308051369,53.36,80260.25,1.03,0.01508,7e-05,0.40408]
[1778308060113,53.36,80259.38,1.03,0.01503,7e-05,0.40274]
[1778308065464,53.36,80258.97,1.03,0.015,7e-05,0.4021]
[1778308073520,53.36,80258.45,1.03,0.01496,7e-05,0.4013]
[1778308078555,53.36,80257.72,1.03,0.01492,7e-05,0.40017]
[1778308083590,53.36,80257.75,1.03,0.01492,7e-05,0.40022]
[1778308089633,53.36,80257.58,1.03,0.01491,7e-05,0.39996]
[1778308091646,53.36,80262.27,1.03,0.01522,7e-05,0.40723]
[1778308099703,53.36,80262.11,1.03,0.01521,7e-05,0.40698]
[1778308102723,53.36,80259.43,1.03,0.01503,7e-05,0.40281]
[1778308109773,53.36,80259.66,1.03,0.01505,7e-05,0.40317]
[1778308111787,53.36,80260.85,1.03,0.01468,7e-05,0.39252]
[1778308116822,53.36,80262.59,1.03,0.01479,7e-05,0.39517]
[1778308121858,53.36,80264.22,1.03,0.0149,7e-05,0.39767]
[1778308126896,53.36,80264.25,1.03,0.0149,7e-05,0.39772]
[1778308131927,53.36,80263.7,1.03,0.01487,7e-05,0.39687]
[1778308136961,53.36,80261.92,1.03,0.01475,7e-05,0.39415]
[1778308141998,53.36,80260.27,1.03,0.01464,7e-05,0.39163]
[1778308143004,53.36,80256.07,1.03,0.01436,6e-05,0.38529]
[1778308144017,53.36,80256.07,1.03,0.01436,6e-05,0.38529]
[1778308144113,53.36,80251.12,1.03,0.01405,6e-05,0.37792]
[1778308151061,53.36,80251.47,1.03,0.01407,6e-05,0.37844]
[1778308159117,53.36,80253.94,1.03,0.01423,6e-05,0.38211]
[1778308164152,53.36,80254.73,1.03,0.01428,6e-05,0.38329]
[1778308165592,53.36,80255.45,1.03,0.01432,6e-05,0.38436]
[1778308166166,53.36,80260.36,1.03,0.01464,7e-05,0.39177]
[1778308167172,53.36,80262.83,1.03,0.01481,7e-05,0.39554]
[1778308171201,53.36,80264.19,1.03,0.01445,7e-05,0.38517]
[1778308178250,53.36,80263.65,1.03,0.01441,7e-05,0.38435]
[1778308184291,53.36,80262.87,1.03,0.01436,7e-05,0.38318]
[1778308191024,53.36,80262.67,1.03,0.01435,7e-05,0.38288]
[1778308196376,53.36,80262.3,1.03,0.01433,6e-05,0.38233]
[1778308201411,53.36,80261.6,1.03,0.01428,6e-05,0.38128]
[1778308206447,53.36,80261.62,1.03,0.01428,6e-05,0.38131]
[1778308209469,53.36,80264.55,1.03,0.01447,7e-05,0.38571]
[1778308213497,53.36,80270.91,1.03,0.0149,7e-05,0.3954]
[1778308214504,53.36,80273.37,1.03,0.01506,7e-05,0.39919]
[1778308217524,53.36,80278.37,1.03,0.0154,7e-05,0.407]
[1778308221238,53.36,80282.47,1.03,0.01569,7e-05,0.41349]
[1778308222559,53.36,80287.11,1.03,0.01602,7e-05,0.42093]
[1778308223567,53.36,80291.03,1.03,0.0163,7e-05,0.4273]
[1778308225581,53.36,80294.16,1.03,0.01653,7e-05,0.43244]
[1778308226588,53.36,80289.49,1.03,0.01619,7e-05,0.42479]
[1778308229609,53.36,80291.82,1.03,0.01636,7e-05,0.42859]
[1778308231308,53.36,80292.65,1.03,0.01593,7e-05,0.41672]
[1778308236658,53.36,80295.65,1.03,0.01615,7e-05,0.42157]
[1778308241377,53.36,80298.14,1.03,0.01633,7e-05,0.42563]
[1778308247735,53.36,80299.97,1.03,0.01646,7e-05,0.42863]
[1778308252770,53.36,80301.78,1.03,0.0166,7e-05,0.43162]
[1778308257809,53.36,80303.0,1.03,0.01669,7e-05,0.43364]
[1778308260827,53.36,80298.34,1.03,0.01634,7e-05,0.42596]
[1778308261833,53.36,80292.81,1.03,0.01594,7e-05,0.41698]
[1778308267876,53.36,80294.21,1.03,0.01605,7e-05,0.41924]
[1778308278953,53.36,80297.2,1.03,0.01626,7e-05,0.4241]
[1778308283988,53.36,80298.34,1.03,0.01634,7e-05,0.42596]
[1778308287010,53.36,80294.46,1.03,0.01606,7e-05,0.41964]
[1778308292047,53.36,80295.36,1.03,0.01564,7e-05,0.40793]
[1778308299096,53.36,80296.53,1.03,0.01573,7e-05,0.40979]
[1778308304131,53.36,80297.16,1.03,0.01577,7e-05,0.4108]
[1778308309166,53.36,80296.9,1.03,0.01575,7e-05,0.41038]
[1778308314201,53.36,80297.53,1.03,0.0158,7e-05,0.41139]
[1778308319237,53.36,80298.35,1.03,0.01586,7e-05,0.4127]
[1778308327291,53.36,80298.63,1.03,0.01588,7e-05,0.41315]
[1778308334342,53.36,80299.37,1.03,0.01593,7e-05,0.41434]
[1778308339377,53.36,80299.56,1.03,0.01594,7e-05,0.41465]
[1778308346425,53.36,80299.5,1.03,0.01594,7e-05,0.41455]
[1778308351460,53.36,80299.09,1.03,0.01543,7e-05,0.40074]
[1778308356497,53.36,80299.3,1.03,0.01544,7e-05,0.40107]
[1778308357502,53.36,80294.37,1.03,0.0151,7e-05,0.39337]
[1778308358510,53.36,80288.57,1.03,0.0147,7e-05,0.38445]
[1778308363544,53.36,80288.43,1.03,0.01469,7e-05,0.38423]
[1778308370592,53.36,80288.46,1.03,0.01469,7e-05,0.38428]
[1778308374621,53.36,80291.87,1.03,0.01492,7e-05,0.3895]
[1778308377642,53.36,80296.67,1.03,0.01526,7e-05,0.39695]
[1778308382368,53.36,80299.86,1.03,0.01548,7e-05,0.40196]
[1778308388719,53.36,80298.75,1.03,0.0154,7e-05,0.40021]
[1778308394513,53.36,80298.12,1.03,0.01536,7e-05,0.39922]
[1778308394614,53.36,80297.94,1.03,0.01534,7e-05,0.39894]
[1778308402509,53.36,80289.16,1.03,0.01474,7e-05,0.38535]
[1778308405840,53.36,80286.67,1.03,0.01457,7e-05,0.38156]
[1778308406850,53.36,80291.5,1.03,0.0149,7e-05,0.38893]
[1778308407854,53.36,80294.76,1.03,0.01512,7e-05,0.39397]
[1778308412889,53.36,80293.04,1.03,0.01453,7e-05,0.37851]
[1778308415909,53.36,80290.68,1.03,0.01437,7e-05,0.37496]
[1778308420946,53.36,80288.61,1.03,0.01424,7e-05,0.37186]
[1778308425980,53.36,80288.39,1.03,0.01422,7e-05,0.37153]
[1778308431015,53.36,80286.33,1.03,0.01409,7e-05,0.36847]
[1778308436051,53.36,80285.4,1.03,0.01403,7e-05,0.3671]
[1778308438064,53.36,80289.84,1.03,0.01432,7e-05,0.3737]
[1778308443100,53.36,80287.43,1.03,0.01416,7e-05,0.3701]
[1778308450149,53.36,80290.69,1.03,0.01438,7e-05,0.37497]
[1778308455185,53.36,80290.79,1.03,0.01438,7e-05,0.37512]
[1778308460220,53.36,80293.11,1.03,0.01454,7e-05,0.37862]
[1778308464248,53.36,80295.2,1.03,0.01468,7e-05,0.38179]
[1778308465255,53.36,80297.75,1.03,0.01485,7e-05,0.38569]
[1778308468275,53.36,80302.07,1.03,0.01515,7e-05,0.39236]
[1778308469283,53.36,80305.74,1.03,0.01541,7e-05,0.3981]
[1778308472304,53.36,80306.32,1.03,0.01496,7e-05,0.38593]
[1778308477338,53.36,80308.14,1.03,0.01509,7e-05,0.38875]
[1778308482377,53.36,80307.94,1.03,0.01508,7e-05,0.38844]
[1778308487409,53.36,80308.12,1.03,0.01509,7e-05,0.38872]
[1778308492443,53.36,80309.89,1.03,0.01521,7e-05,0.39147]
[1778308498487,53.36,80313.16,1.03,0.01544,7e-05,0.3966]
[1778308504529,53.36,80313.67,1.03,0.01548,7e-05,0.3974]
[1778308507550,53.36,80315.78,1.03,0.01563,7e-05,0.40074]
[1778308508558,53.36,80312.97,1.03,0.01543,7e-05,0.3963]
[1778308510571,53.36,80309.06,1.03,0.01515,7e-05,0.39018]
[1778308511578,53.36,80305.87,1.03,0.01493,7e-05,0.38524]
[1778308517621,53.36,80307.78,1.03,0.01506,7e-05,0.38819]
[1778308519745,53.36,80306.19,1.03,0.01495,7e-05,0.38573]
[1778308520642,53.36,80305.2,1.03,0.01489,7e-05,0.38421]
[1778308524672,53.36,80302.29,1.03,0.01469,7e-05,0.37976]
[1778308529705,53.36,80304.83,1.03,0.01486,7e-05,0.38364]
[1778308531719,53.36,80305.64,1.03,0.01444,7e-05,0.37198]
[1778308536756,53.36,80305.68,1.03,0.01444,7e-05,0.37204]
[1778308541790,53.36,80307.5,1.03,0.01456,7e-05,0.37479]
[1778308547836,53.36,80309.29,1.03,0.01468,7e-05,0.37751]
[1778308553563,53.36,80310.11,1.03,0.01474,7e-05,0.37876]
[1778308563632,53.36,80311.68,1.03,0.01485,7e-05,0.38116]
[1778308569992,53.36,80312.32,1.03,0.01489,7e-05,0.38215]
[1778308575025,53.36,80311.83,1.03,0.01486,7e-05,0.38139]
[1778308583773,53.36,80310.72,1.03,0.01478,7e-05,0.37969]
[1778308591138,53.36,80310.01,1.03,0.01425,7e-05,0.36572]
[1778308596173,53.36,80309.47,1.03,0.01422,7e-05,0.36492]
[1778308599199,53.36,80306.67,1.03,0.01403,7e-05,0.36076]
[1778308600206,53.36,80302.98,1.03,0.01379,7e-05,0.35535]
[1778308604234,53.36,80294.79,1.03,0.01326,6e-05,0.34356]
[1778308605241,53.36,80292.36,1.03,0.01311,6e-05,0.34013]
[1778308610275,53.36,80290.85,1.03,0.01301,6e-05,0.338]
[1778308613984,53.36,80288.11,1.03,0.01284,6e-05,0.33418]
[1778308619339,53.36,80285.29,1.03,0.01267,6e-05,0.33028]
[1778308620346,53.36,80281.07,1.03,0.01241,6e-05,0.32452]
[1778308621354,53.36,80277.83,1.03,0.01222,6e-05,0.32014]
[1778308622360,53.36,80272.91,1.03,0.01194,6e-05,0.31359]
[1778308623367,53.36,80262.7,1.03,0.01136,6e-05,0.30035]
[1778308624375,53.36,80259.44,1.03,0.01118,5e-05,0.29621]
[1778308629408,53.36,80259.77,1.03,0.0112,5e-05,0.29663]
[1778308633444,53.36,80244.93,1.03,0.01041,5e-05,0.27837]
[1778308634445,53.36,80227.87,1.03,0.00957,5e-05,0.25851]
[1778308635450,53.36,80223.86,1.03,0.00938,5e-05,0.25401]
[1778308639480,53.36,80226.56,1.03,0.0095,5e-05,0.25703]
[1778308645237,53.36,80225.32,1.03,0.00945,5e-05,0.25564]
[1778308645521,53.36,80225.19,1.03,0.00944,5e-05,0.2555]
[1778308648609,53.36,80225.19,1.03,0.00944,5e-05,0.2555]
[1778308648710,53.36,80225.23,1.03,0.00944,5e-05,0.25554]
[1778308651565,53.36,80226.13,1.03,0.00913,5e-05,0.24656]
[1778308653127,53.36,80226.88,1.03,0.00916,5e-05,0.24738]
[1778308653579,53.36,80227.05,1.03,0.00917,5e-05,0.24757]
[1778308654890,53.36,80226.81,1.03,0.00916,5e-05,0.2473]
[1778308655593,53.36,80226.41,1.03,0.00914,5e-05,0.24687]
[1778308660628,53.36,80226.2,1.03,0.00913,5e-05,0.24664]
[1778308671705,53.36,80226.47,1.03,0.00914,5e-05,0.24693]
[1778308681776,53.36,80226.9,1.03,0.00916,5e-05,0.2474]
[1778308694636,53.36,80226.6,1.03,0.00915,5e-05,0.24707]
[1778308699901,53.36,80226.05,1.03,0.00912,5e-05,0.24647]
[1778308700908,53.36,80223.39,1.03,0.009,5e-05,0.24358]
[1778308702921,53.36,80220.77,1.03,0.00888,4e-05,0.24077]
[1778308705943,53.36,80211.98,1.03,0.0085,4e-05,0.23151]
[1778308706952,53.36,80196.63,1.03,0.00785,4e-05,0.21604]
[1778308708964,53.36,80203.22,1.03,0.00812,4e-05,0.22257]
[1778308711985,53.36,80200.92,1.03,0.00771,4e-05,0.21121]
[1778308712998,53.36,80197.12,1.03,0.00756,4e-05,0.20757]
[1778308718030,53.36,80199.63,1.03,0.00766,4e-05,0.20997]
[1778308723065,53.36,80198.2,1.03,0.0076,4e-05,0.2086]
[1778308732132,53.36,80198.65,1.03,0.00762,4e-05,0.20903]
[1778308736157,53.36,80201.65,1.03,0.00774,4e-05,0.21192]
[1778308741192,53.36,80202.46,1.03,0.00777,4e-05,0.2127]
[1778308745221,53.36,80193.63,1.03,0.00742,4e-05,0.20427]
[1778308750256,53.36,80192.25,1.03,0.00737,4e-05,0.20297]
[1778308752270,53.36,80189.9,1.03,0.00728,4e-05,0.20079]
[1778308754284,53.36,80184.15,1.03,0.00706,4e-05,0.19552]
[1778308755657,53.36,80184.15,1.03,0.00706,4e-05,0.19552]
[1778308755751,53.36,80175.89,1.03,0.00676,4e-05,0.18816]
[1778308756990,53.36,80175.89,1.03,0.00676,4e-05,0.18816]
[1778308757305,53.36,80170.76,1.03,0.00658,3e-05,0.1837]
[1778308759318,53.36,80173.65,1.03,0.00668,4e-05,0.1862]
[1778308760520,53.36,80173.65,1.03,0.00668,4e-05,0.1862]
[1778308760621,53.36,80182.95,1.03,0.00702,4e-05,0.19444]
[1778308764354,53.36,80186.41,1.03,0.00715,4e-05,0.19758]
[1778308768385,53.36,80188.7,1.03,0.00723,4e-05,0.19968]
[1778308771406,53.36,80187.45,1.03,0.00689,4e-05,0.19003]
[1778308775433,53.36,80185.13,1.03,0.0068,4e-05,0.18797]
[1778308778455,53.36,80181.96,1.03,0.00669,4e-05,0.1852]
[1778308783490,53.36,80181.83,1.03,0.00668,4e-05,0.18509]
[1778308788527,53.36,80180.58,1.03,0.00664,4e-05,0.184]
[1778308794566,53.36,80179.06,1.03,0.00659,3e-05,0.18269]
[1778308799602,53.36,80177.26,1.03,0.00652,3e-05,0.18115]
[1778308805644,53.36,80176.9,1.03,0.00651,3e-05,0.18084]
[1778308811685,53.36,80175.77,1.03,0.00647,3e-05,0.17988]
[1778308816721,53.36,80175.31,1.03,0.00646,3e-05,0.17949]
[1778308821757,53.36,80174.75,1.03,0.00644,3e-05,0.17901]
[1778308826790,53.36,80174.83,1.03,0.00644,3e-05,0.17908]
[1778308831825,53.36,80172.92,1.03,0.0061,3e-05,0.16955]
[1778308836861,53.36,80172.78,1.03,0.00609,3e-05,0.16944]
[1778308841896,53.36,80172.02,1.03,0.00607,3e-05,0.16882]
[1778308846931,53.36,80172.18,1.03,0.00607,3e-05,0.16895]
[1778308852973,53.36,80172.66,1.03,0.00609,3e-05,0.16934]
[1778308858009,53.36,80171.79,1.03,0.00606,3e-05,0.16863]
[1778308864059,53.36,80171.62,1.03,0.00606,3e-05,0.1685]
[1778308868087,53.36,80175.48,1.03,0.00618,3e-05,0.17164]
[1778308873123,53.36,80174.88,1.03,0.00616,3e-05,0.17115]
[1778308875138,53.36,80179.89,1.03,0.00633,3e-05,0.17529]
[1778308877151,53.36,80182.36,1.03,0.00642,3e-05,0.17737]
[1778308878160,53.36,80186.81,1.03,0.00657,4e-05,0.18115]
[1778308879165,53.36,80193.0,1.03,0.00679,4e-05,0.18654]
[1778308883195,53.36,80189.18,1.03,0.00665,4e-05,0.1832]
[1778308884199,53.36,80182.92,1.03,0.00644,3e-05,0.17784]
[1778308885207,53.36,80185.61,1.03,0.00653,3e-05,0.18013]
[1778308886214,53.36,80182.38,1.03,0.00642,3e-05,0.17738]
[1778308892034,53.36,80182.31,1.03,0.00613,3e-05,0.16932]
[1778308897291,53.36,80182.75,1.03,0.00615,3e-05,0.16968]
[1778308905348,53.36,80182.71,1.03,0.00615,3e-05,0.16965]
[1778308907361,53.36,80190.15,1.03,0.0064,3e-05,0.17582]
[1778308913404,53.36,80191.28,1.03,0.00644,3e-05,0.17677]
[1778308918438,53.36,80189.88,1.03,0.00639,3e-05,0.17559]
[1778308923474,53.36,80188.44,1.03,0.00634,3e-05,0.17439]
[1778308928511,53.36,80187.6,1.03,0.00631,3e-05,0.17368]
[1778308931530,53.36,80185.35,1.03,0.00623,3e-05,0.17182]
[1778308933544,53.36,80180.38,1.03,0.00607,3e-05,0.16776]
[1778308938579,53.36,80180.32,1.03,0.00607,3e-05,0.16771]
[1778308943614,53.36,80179.43,1.03,0.00604,3e-05,0.16699]
[1778308948649,53.36,80177.43,1.03,0.00597,3e-05,0.16538]
[1778308952455,53.36,80178.32,1.03,0.00573,3e-05,0.15838]
[1778308957712,53.36,80178.8,1.03,0.00574,3e-05,0.15876]
[1778308963756,53.36,80179.61,1.03,0.00577,3e-05,0.15939]
[1778308968790,53.36,80179.68,1.03,0.00577,3e-05,0.15944]
[1778308971812,53.36,80183.14,1.03,0.00588,3e-05,0.16216]
[1778308972818,53.36,80189.14,1.03,0.00608,3e-05,0.16696]
[1778308976847,53.36,80192.53,1.03,0.00619,3e-05,0.16973]
[1778308978860,53.36,80195.01,1.03,0.00628,3e-05,0.17178]
[1778308980874,53.36,80197.95,1.03,0.00638,3e-05,0.17423]
[1778308985910,53.36,80201.74,1.03,0.00651,4e-05,0.17744]
[1778308990944,53.36,80203.66,1.03,0.00658,4e-05,0.17908]
[1778308995980,53.36,80203.72,1.03,0.00658,4e-05,0.17914]
[1778309001016,53.36,80203.84,1.03,0.00659,4e-05,0.17924]
[1778309007057,53.36,80204.02,1.03,0.00659,4e-05,0.17939]
[1778309011085,53.36,80204.14,1.03,0.0063,3e-05,0.17125]
[1778309019143,53.36,80204.54,1.03,0.00631,3e-05,0.17158]
[1778309026191,53.36,80204.47,1.03,0.00631,3e-05,0.17152]
[1778309028205,53.36,80200.2,1.03,0.00617,3e-05,0.16799]
[1778309029212,53.36,80197.71,1.03,0.00608,3e-05,0.16596]
[1778309034247,53.36,80198.09,1.03,0.0061,3e-05,0.16627]
[1778309039282,53.36,80197.17,1.03,0.00606,3e-05,0.16553]
[1778309044317,53.36,80194.18,1.03,0.00597,3e-05,0.16312]
[1778309045324,53.36,80191.3,1.03,0.00587,3e-05,0.16083]
[1778309050359,53.36,80189.99,1.03,0.00583,3e-05,0.1598]
[1778309055395,53.36,80191.06,1.03,0.00586,3e-05,0.16064]
[1778309057421,53.36,80186.0,1.03,0.0057,3e-05,0.15669]
[1778309058416,53.36,80181.97,1.03,0.00558,3e-05,0.15361]
[1778309063234,53.36,80178.93,1.03,0.00548,3e-05,0.15131]
[1778309068485,53.36,80178.01,1.03,0.00545,3e-05,0.15062]
[1778309071506,53.36,80176.97,1.03,0.00516,3e-05,0.14254]
[1778309077551,53.36,80174.6,1.03,0.0051,3e-05,0.14085]
[1778309082584,53.36,80173.88,1.03,0.00508,3e-05,0.14034]
[1778309087619,53.36,80173.78,1.03,0.00507,3e-05,0.14027]
[1778309092654,53.36,80172.63,1.03,0.00504,3e-05,0.13946]
[1778309098696,53.36,80172.52,1.03,0.00504,3e-05,0.13938]
[1778309103731,53.36,80172.11,1.03,0.00502,3e-05,0.13909]
[1778309105902,53.36,80171.36,1.03,0.005,3e-05,0.13856]
[1778309106003,53.36,80169.65,1.03,0.00496,3e-05,0.13737]
[1778309106692,53.36,80169.65,1.03,0.00496,3e-05,0.13737]
[1778309106765,53.36,80169.35,1.03,0.00495,3e-05,0.13716]
[1778309111788,53.36,80172.14,1.03,0.00503,3e-05,0.13911]
[1778309113592,53.36,80175.62,1.03,0.00513,3e-05,0.14157]
[1778309115816,53.36,80181.52,1.03,0.0053,3e-05,0.14583]
[1778309116827,53.36,80185.71,1.03,0.00542,3e-05,0.14892]
[1778309117830,53.36,80188.21,1.03,0.0055,3e-05,0.1508]
[1778309121858,53.36,80185.78,1.03,0.00543,3e-05,0.14898]
[1778309124879,53.36,80182.01,1.03,0.00531,3e-05,0.14619]
[1778309129914,53.36,80182.46,1.03,0.00533,3e-05,0.14652]
[1778309133731,53.36,80180.43,1.03,0.00501,3e-05,0.13782]
[1778309138977,53.36,80178.44,1.03,0.00495,3e-05,0.13644]
[1778309147034,53.36,80176.48,1.03,0.0049,3e-05,0.13508]
[1778309153873,53.36,80174.82,1.03,0.00485,3e-05,0.13394]
[1778309159117,53.36,80173.94,1.03,0.00483,3e-05,0.13334]
[1778309163145,53.36,80171.44,1.03,0.00476,3e-05,0.13164]
[1778309164152,53.36,80167.8,1.03,0.00466,3e-05,0.12921]
[1778309169187,53.36,80166.81,1.03,0.00463,3e-05,0.12855]
[1778309174013,53.36,80169.27,1.03,0.0047,3e-05,0.13019]
[1778309175229,53.36,80171.39,1.03,0.00476,3e-05,0.13161]
[1778309177244,53.36,80175.46,1.03,0.00487,3e-05,0.13438]
[1778309184084,53.36,80175.58,1.03,0.00487,3e-05,0.13446]
[1778309190331,53.36,80182.46,1.03,0.00507,3e-05,0.13925]
[1778309191340,53.36,80184.14,1.03,0.00486,3e-05,0.13332]
[1778309196376,53.36,80183.05,1.03,0.00483,3e-05,0.13257]
[1778309197383,53.36,80186.47,1.03,0.00493,3e-05,0.13492]
[1778309199394,53.36,80189.78,1.03,0.00502,3e-05,0.13723]
[1778309202422,53.36,80192.52,1.03,0.0051,3e-05,0.13917]
[1778309204223,53.36,80195.04,1.03,0.00518,3e-05,0.14097]
[1778309205439,53.36,80197.58,1.03,0.00525,3e-05,0.1428]
[1778309207454,53.36,80200.09,1.03,0.00533,3e-05,0.14463]
[1778309208460,53.36,80202.4,1.03,0.0054,3e-05,0.14634]
[1778309214293,53.36,80207.13,1.03,0.00555,3e-05,0.14988]
[1778309216516,53.36,80209.79,1.03,0.00563,3e-05,0.15191]
[1778309217522,53.36,80213.94,1.03,0.00576,3e-05,0.15511]
[1778309221551,53.36,80211.33,1.03,0.00568,3e-05,0.15309]
[1778309224363,53.36,80208.86,1.03,0.0056,3e-05,0.1512]
[1778309226585,53.36,80206.57,1.03,0.00553,3e-05,0.14946]
[1778309228600,53.36,80204.1,1.03,0.00545,3e-05,0.1476]
[1778309231621,53.36,80201.97,1.03,0.00539,3e-05,0.14602]
[1778309232627,53.36,80199.84,1.03,0.00532,3e-05,0.14445]
[1778309236655,53.36,80196.81,1.03,0.00523,3e-05,0.14224]
[1778309240687,53.36,80193.88,1.03,0.00514,3e-05,0.14014]
[1778309243705,53.36,80190.72,1.03,0.00505,3e-05,0.13789]
[1778309247734,53.36,80188.06,1.03,0.00497,3e-05,0.13603]
[1778309248744,53.36,80192.95,1.03,0.00512,3e-05,0.13947]
[1778309252768,53.36,80191.87,1.03,0.00483,3e-05,0.13156]
[1778309257803,53.36,80190.2,1.03,0.00478,3e-05,0.13043]
[1778309262837,53.36,80200.92,1.03,0.00509,3e-05,0.13785]
[1778309263851,53.36,80207.91,1.03,0.0053,3e-05,0.14288]
[1778309264858,53.36,80210.07,1.03,0.00536,3e-05,0.14447]
[1778309267875,53.36,80215.42,1.03,0.00553,3e-05,0.14846]
[1778309269897,53.36,80219.11,1.03,0.00565,3e-05,0.15127]
[1778309270900,53.36,80238.35,1.03,0.0063,4e-05,0.16664]
[1778309271908,53.36,80248.74,1.03,0.00667,4e-05,0.17548]
[1778309272916,53.36,80253.53,1.03,0.00685,4e-05,0.17968]
[1778309277952,53.36,80250.6,1.03,0.00674,4e-05,0.1771]
[1778309278959,53.36,80253.01,1.03,0.00683,4e-05,0.17922]
[1778309280974,53.36,80255.16,1.03,0.00692,4e-05,0.18113]
[1778309287016,53.36,80250.92,1.03,0.00676,4e-05,0.17738]
[1778309289032,53.36,80253.72,1.03,0.00686,4e-05,0.17985]
[1778309292053,53.36,80256.46,1.03,0.00697,4e-05,0.18229]
[1778309294066,53.36,80263.99,1.03,0.00726,4e-05,0.18915]
[1778309295073,53.36,80272.81,1.03,0.00763,4e-05,0.19745]
[1778309296082,53.36,80277.93,1.03,0.00784,4e-05,0.2024]
[1778309301115,53.36,80280.25,1.03,0.00794,4e-05,0.20468]
[1778309306149,53.36,80282.02,1.03,0.00802,4e-05,0.20644]
[1778309311185,53.36,80282.07,1.03,0.00766,4e-05,0.19682]
[1778309315213,53.36,80285.4,1.03,0.0078,4e-05,0.20005]
[1778309316219,53.36,80287.64,1.03,0.0079,4e-05,0.20224]
[1778309321255,53.36,80289.94,1.03,0.008,4e-05,0.20451]
[1778309327297,53.36,80290.9,1.03,0.00804,4e-05,0.20546]
[1778309332332,53.36,80291.96,1.03,0.00809,4e-05,0.20652]
[1778309338374,53.36,80291.88,1.03,0.00808,4e-05,0.20644]
[1778309343409,53.36,80291.76,1.03,0.00808,4e-05,0.20632]
[1778309348444,53.36,80292.15,1.03,0.0081,4e-05,0.20671]
[1778309353479,53.36,80292.51,1.03,0.00811,4e-05,0.20707]
[1778309357506,53.36,80289.53,1.03,0.00798,4e-05,0.2041]
[1778309363550,53.36,80288.74,1.03,0.00795,4e-05,0.20332]
[1778309368584,53.36,80289.44,1.03,0.00798,4e-05,0.20401]
[1778309371606,53.36,80290.73,1.03,0.00766,4e-05,0.19556]
[1778309375431,53.36,80286.96,1.03,0.0075,4e-05,0.19196]
[1778309378655,53.36,80289.3,1.03,0.0076,4e-05,0.19418]
[1778309380669,53.36,80280.9,1.03,0.00725,4e-05,0.18629]
[1778309381677,53.36,80276.86,1.03,0.00709,4e-05,0.18259]
[1778309382683,53.36,80274.27,1.03,0.00699,4e-05,0.18025]
[1778309386712,53.36,80272.16,1.03,0.00691,4e-05,0.17836]
[1778309388727,53.36,80266.82,1.03,0.0067,4e-05,0.17366]
[1778309391746,53.36,80261.99,1.03,0.00652,4e-05,0.1695]
[1778309393760,53.36,80257.84,1.03,0.00637,4e-05,0.16598]
[1778309395570,53.36,80254.35,1.03,0.00624,4e-05,0.16308]
[1778309397789,53.36,80251.51,1.03,0.00614,4e-05,0.16075]
[1778309401823,53.36,80247.87,1.03,0.00601,3e-05,0.1578]
[1778309402824,53.36,80241.11,1.03,0.00579,3e-05,0.15244]
[1778309403831,53.36,80233.85,1.03,0.00555,3e-05,0.14686]
[1778309404839,53.36,80236.6,1.03,0.00564,3e-05,0.14895]
[1778309406856,53.36,80239.57,1.03,0.00573,3e-05,0.15124]
[1778309411886,53.36,80242.87,1.03,0.00584,3e-05,0.15382]
[1778309414912,53.36,80244.92,1.03,0.00591,3e-05,0.15544]
[1778309416922,53.36,80242.07,1.03,0.00582,3e-05,0.15319]
[1778309417929,53.36,80237.76,1.03,0.00567,3e-05,0.14984]
[1778309419943,53.36,80240.58,1.03,0.00577,3e-05,0.15203]
[1778309424978,53.36,80243.96,1.03,0.00588,3e-05,0.15468]
[1778309431023,53.36,80244.7,1.03,0.00561,3e-05,0.14722]
[1778309436060,53.36,80243.94,1.03,0.00558,3e-05,0.14664]
[1778309441095,53.36,80244.92,1.03,0.00561,3e-05,0.14738]
[1778309446129,53.36,80245.79,1.03,0.00564,3e-05,0.14805]
[1778309449152,53.36,80240.48,1.03,0.00547,3e-05,0.14403]
[1778309450157,53.36,80231.44,1.03,0.00519,3e-05,0.13739]
[1778309451166,53.36,80227.46,1.03,0.00507,3e-05,0.13455]
[1778309452171,53.36,80223.83,1.03,0.00496,3e-05,0.132]
[1778309456199,53.36,80217.97,1.03,0.00479,3e-05,0.12798]
[1778309461233,53.36,80215.8,1.03,0.00473,3e-05,0.12652]
[1778309468283,53.36,80217.18,1.03,0.00477,3e-05,0.12745]
[1778309469290,53.36,80214.96,1.03,0.00471,3e-05,0.12596]
[1778309476147,53.36,80216.98,1.03,0.00476,3e-05,0.12731]
[1778309481375,53.36,80216.6,1.03,0.00475,3e-05,0.12706]
[1778309486410,53.36,80217.78,1.03,0.00479,3e-05,0.12785]
[1778309488423,53.36,80220.57,1.03,0.00487,3e-05,0.12975]
[1778309490437,53.36,80222.61,1.03,0.00493,3e-05,0.13116]
[1778309491444,53.36,80222.57,1.03,0.00466,3e-05,0.12394]
[1778309496287,53.36,80224.85,1.03,0.00473,3e-05,0.12546]
[1778309501515,53.36,80223.29,1.03,0.00468,3e-05,0.12442]
[1778309503061,53.36,80223.5,1.03,0.00469,3e-05,0.12456]
[1778309503529,53.36,80223.8,1.03,0.0047,3e-05,0.12476]
[1778309509571,53.36,80224.81,1.03,0.00472,3e-05,0.12543]
[1778309514606,53.36,80226.36,1.03,0.00477,3e-05,0.12648]
[1778309515120,53.36,80226.36,1.03,0.00477,3e-05,0.12648]
[1778309515612,53.36,80245.22,1.03,0.00533,3e-05,0.13976]
[1778309517627,53.36,80240.79,1.03,0.00519,3e-05,0.13654]
[1778309518634,53.36,80238.39,1.03,0.00512,3e-05,0.13482]
[1778309520648,53.36,80233.81,1.03,0.00498,3e-05,0.13159]
[1778309521655,53.36,80231.04,1.03,0.0049,3e-05,0.12967]
[1778309523683,53.36,80224.2,1.03,0.00471,3e-05,0.12502]
[1778309525687,53.36,80220.8,1.03,0.00461,3e-05,0.12277]
[1778309527573,53.36,80219.12,1.03,0.00457,3e-05,0.12167]
[1778309527701,53.36,80216.64,1.03,0.0045,3e-05,0.12006]
[1778309529724,53.36,80219.4,1.03,0.00457,3e-05,0.12185]
[1778309531738,53.36,80222.27,1.03,0.00465,3e-05,0.12374]
[1778309534760,53.36,80225.81,1.03,0.00475,3e-05,0.1261]
[1778309536567,53.36,80234.65,1.03,0.00501,3e-05,0.13218]
[1778309537753,53.36,80234.65,1.03,0.00501,3e-05,0.13218]
[1778309537854,53.36,80237.36,1.03,0.00509,3e-05,0.13409]
[1778309544829,53.36,80237.54,1.03,0.0051,3e-05,0.13421]
[1778309548857,53.36,80239.67,1.03,0.00516,3e-05,0.13573]
[1778309553893,53.36,80242.36,1.03,0.00496,3e-05,0.13012]
[1778309555353,53.36,80242.36,1.03,0.00496,3e-05,0.13012]
[1778309555454,53.36,80239.38,1.03,0.00487,3e-05,0.12806]
[1778309559101,53.36,80240.07,1.03,0.00489,3e-05,0.12854]
[1778309559202,53.36,80242.3,1.03,0.00496,3e-05,0.13008]
[1778309564970,53.36,80245.17,1.03,0.00505,3e-05,0.13209]
[1778309566777,53.36,80247.71,1.03,0.00512,3e-05,0.13389]
[1778309576847,53.36,80250.57,1.03,0.00521,3e-05,0.13594]
[1778309582088,53.36,80250.44,1.03,0.00521,3e-05,0.13585]
[1778309586117,53.36,80247.53,1.03,0.00512,3e-05,0.13376]
[1778309593166,53.36,80250.29,1.03,0.0052,3e-05,0.13574]
[1778309602229,53.36,80252.41,1.03,0.00527,3e-05,0.13728]
[1778309607266,53.36,80252.78,1.03,0.00528,3e-05,0.13754]
[1778309612299,53.36,80253.43,1.03,0.00501,3e-05,0.13036]
[1778309617345,53.36,80253.26,1.03,0.00501,3e-05,0.13024]
[1778309620356,53.36,80247.69,1.03,0.00484,3e-05,0.12639]
[1778309621363,53.36,80244.69,1.03,0.00476,3e-05,0.12435]
[1778309625390,53.36,80238.9,1.03,0.00459,3e-05,0.1205]
[1778309627210,53.36,80233.85,1.03,0.00445,3e-05,0.11723]
[1778309628411,53.36,80230.42,1.03,0.00436,3e-05,0.11505]
[1778309630426,53.36,80227.21,1.03,0.00428,3e-05,0.11304]
[1778309632440,53.36,80223.9,1.03,0.00419,3e-05,0.111]
[1778309635460,53.36,80219.57,1.03,0.00408,3e-05,0.10838]
[1778309639494,53.36,80214.59,1.03,0.00396,2e-05,0.10543]
[1778309641503,53.36,80212.38,1.03,0.0039,2e-05,0.10414]
[1778309644525,53.36,80207.64,1.03,0.00379,2e-05,0.10143]
[1778309648553,53.36,80205.34,1.03,0.00374,2e-05,0.10014]
[1778309656609,53.36,80201.35,1.03,0.00364,2e-05,0.09792]
[1778309659630,53.36,80198.83,1.03,0.00359,2e-05,0.09655]
[1778309663658,53.36,80196.6,1.03,0.00354,2e-05,0.09534]
[1778309668693,53.36,80195.27,1.03,0.00351,2e-05,0.09463]
[1778309672721,53.36,80193.38,1.03,0.00326,2e-05,0.08784]
[1778309677562,53.36,80191.28,1.03,0.00321,2e-05,0.08679]
[1778309686816,53.36,80188.75,1.03,0.00316,2e-05,0.08554]
[1778309697701,53.36,80186.04,1.03,0.00311,2e-05,0.08421]
[1778309702931,53.36,80185.17,1.03,0.00309,2e-05,0.08379]
[1778309707772,53.36,80191.4,1.03,0.00322,2e-05,0.08685]
[1778309716029,53.36,80190.25,1.03,0.00319,2e-05,0.08628]
[1778309721061,53.36,80191.87,1.03,0.00323,2e-05,0.08708]
[1778309722065,53.36,80210.45,1.03,0.00363,2e-05,0.0968]
[1778309723072,53.36,80227.03,1.03,0.00402,3e-05,0.10625]
[1778309726095,53.36,80230.07,1.03,0.0041,3e-05,0.10807]
[1778309729113,53.36,80226.06,1.03,0.004,2e-05,0.10568]
[1778309730122,53.36,80221.34,1.03,0.00388,2e-05,0.10292]
[1778309731128,53.36,80223.02,1.03,0.00369,2e-05,0.09754]
[1778309734149,53.36,80226.98,1.03,0.00378,2e-05,0.09976]
[1778309738176,53.36,80232.48,1.03,0.00392,2e-05,0.10291]
[1778309742205,53.36,80229.0,1.03,0.00383,2e-05,0.10091]
[1778309745226,53.36,80226.8,1.03,0.00378,2e-05,0.09966]
[1778309748052,53.36,80224.6,1.03,0.00373,2e-05,0.09842]
[1778309753283,53.36,80223.09,1.03,0.00369,2e-05,0.09758]
[1778309756303,53.36,80220.97,1.03,0.00364,2e-05,0.09641]
[1778309759324,53.36,80217.45,1.03,0.00356,2e-05,0.0945]
[1778309768192,53.36,80220.94,1.03,0.00364,2e-05,0.0964]
[1778309770401,53.36,80224.35,1.03,0.00372,2e-05,0.09828]
[1778309773422,53.36,80228.83,1.03,0.00383,2e-05,0.10081]
[1778309775437,53.36,80231.02,1.03,0.00388,2e-05,0.10207]
[1778309778458,53.36,80233.44,1.03,0.00394,2e-05,0.10347]
[1778309783492,53.36,80238.06,1.03,0.00406,3e-05,0.1062]
[1778309787520,53.36,80241.25,1.03,0.00414,3e-05,0.10811]
[1778309792554,53.36,80244.56,1.03,0.00397,3e-05,0.1034]
[1778309796583,53.36,80247.99,1.03,0.00406,3e-05,0.10543]
[1778309800610,53.36,80243.04,1.03,0.00393,2e-05,0.10251]
[1778309803632,53.36,80237.15,1.03,0.00379,2e-05,0.09913]
[1778309805645,53.36,80232.93,1.03,0.00369,2e-05,0.09677]
[1778309807662,53.36,80229.98,1.03,0.00362,2e-05,0.09515]
[1778309809674,53.36,80226.53,1.03,0.00354,2e-05,0.09328]
[1778309813702,53.36,80222.77,1.03,0.00346,2e-05,0.09128]
[1778309815716,53.36,80219.73,1.03,0.00339,2e-05,0.08968]
[1778309819744,53.36,80217.42,1.03,0.00334,2e-05,0.08849]
[1778309821757,53.36,80214.67,1.03,0.00328,2e-05,0.08709]
[1778309824779,53.36,80212.28,1.03,0.00323,2e-05,0.08589]
[1778309827801,53.36,80209.7,1.03,0.00318,2e-05,0.0846]
[1778309830821,53.36,80207.16,1.03,0.00313,2e-05,0.08336]
[1778309838693,53.36,80201.89,1.03,0.00302,2e-05,0.08082]
[1778309844919,53.36,80198.76,1.03,0.00296,2e-05,0.07935]
[1778309851968,53.36,80198.7,1.03,0.00276,2e-05,0.07402]
[1778309858010,53.36,80196.2,1.03,0.00272,2e-05,0.07292]
[1778309864052,53.36,80193.38,1.03,0.00267,2e-05,0.07169]
[1778309871104,53.36,80191.55,1.03,0.00264,2e-05,0.07091]
[1778309876136,53.36,80190.55,1.03,0.00262,2e-05,0.07048]
[1778309883188,53.36,80189.27,1.03,0.0026,2e-05,0.06994]
[1778309889042,53.36,80188.08,1.03,0.00258,2e-05,0.06944]
[1778309894264,53.36,80187.76,1.03,0.00257,2e-05,0.06931]
[1778309899300,53.36,80187.31,1.03,0.00256,2e-05,0.06912]
[1778309904335,53.36,80186.78,1.03,0.00255,2e-05,0.0689]
[1778309908597,53.36,80186.63,1.03,0.00255,2e-05,0.06884]
[1778309908681,53.36,80186.62,1.03,0.00255,2e-05,0.06883]
[1778309912391,53.36,80186.48,1.03,0.00237,2e-05,0.06396]
[1778309917426,53.36,80185.96,1.03,0.00236,2e-05,0.06376]
[1778309922464,53.36,80182.54,1.03,0.00231,2e-05,0.06243]
[1778309927495,53.36,80190.77,1.03,0.00244,2e-05,0.06566]
[1778309932530,53.36,80199.3,1.03,0.00259,2e-05,0.06917]
[1778309937566,53.36,80208.89,1.03,0.00276,2e-05,0.07331]
[1778309942605,53.36,80217.24,1.03,0.00292,2e-05,0.07708]
[1778309947641,53.36,80225.19,1.03,0.00307,2e-05,0.08083]
[1778309952675,53.36,80237.15,1.03,0.00333,2e-05,0.08676]
[1778309955764,53.36,80240.02,1.03,0.00339,2e-05,0.08824]
[1778309955865,53.36,80240.9,1.03,0.00341,2e-05,0.0887]
[1778309958718,53.36,80245.03,1.03,0.0035,2e-05,0.09088]
[1778309959725,53.36,80262.29,1.03,0.00391,3e-05,0.10047]
[1778309963752,53.36,80266.27,1.03,0.00402,3e-05,0.10281]
[1778309968788,53.36,80267.72,1.03,0.00405,3e-05,0.10367]
[1778309974830,53.36,80269.07,1.03,0.00383,2e-05,0.09774]
[1778309983893,53.36,80270.59,1.03,0.00387,3e-05,0.09861]
[1778309989744,53.36,80271.29,1.03,0.00389,3e-05,0.09901]
[1778309997991,53.36,80272.23,1.03,0.00391,3e-05,0.09956]
[1778310001484,53.36,80272.58,1.03,0.00392,3e-05,0.09976]
[1778310002019,53.36,80273.15,1.03,0.00393,3e-05,0.10009]
[1778310007053,53.36,80276.77,1.03,0.00403,3e-05,0.10222]
[1778310012089,53.36,80275.6,1.03,0.004,3e-05,0.10153]
[1778310018131,53.36,80274.45,1.03,0.00397,3e-05,0.10085]
[1778310024173,53.36,80275.57,1.03,0.004,3e-05,0.10151]
[1778310030215,53.36,80275.59,1.03,0.004,3e-05,0.10152]
[1778310031221,53.36,80275.59,1.03,0.00374,2e-05,0.09483]
[1778310036257,53.36,80275.79,1.03,0.00374,2e-05,0.09494]
[1778310037266,53.36,80262.17,1.03,0.00342,2e-05,0.08757]
[1778310043305,53.36,80257.04,1.03,0.00331,2e-05,0.08492]
[1778310048340,53.36,80260.29,1.03,0.00338,2e-05,0.08659]
[1778310053375,53.36,80261.7,1.03,0.00341,2e-05,0.08732]
[1778310058412,53.36,80262.82,1.03,0.00344,2e-05,0.08791]
[1778310063447,53.36,80265.45,1.03,0.0035,2e-05,0.0893]
[1778310068480,53.36,80268.19,1.03,0.00356,2e-05,0.09076]
[1778310073516,53.36,80268.0,1.03,0.00356,2e-05,0.09066]
[1778310080379,53.36,80267.99,1.03,0.00356,2e-05,0.09066]
[1778310085602,53.36,80268.22,1.03,0.00356,2e-05,0.09078]
[1778310090637,53.36,80268.42,1.03,0.00357,2e-05,0.09089]
[1778310091643,53.36,80267.81,1.03,0.00331,2e-05,0.08434]
[1778310096679,53.36,80268.27,1.03,0.00332,2e-05,0.08457]
[1778310101715,53.36,80268.24,1.03,0.00332,2e-05,0.08456]
[1778310106748,53.36,80268.37,1.03,0.00332,2e-05,0.08463]
[1778310111783,53.36,80267.91,1.03,0.00331,2e-05,0.08439]
[1778310116820,53.36,80268.04,1.03,0.00332,2e-05,0.08446]
[1778310126888,53.36,80268.42,1.03,0.00333,2e-05,0.08465]
[1778310135952,53.36,80268.68,1.03,0.00333,2e-05,0.08478]
[1778310140986,53.36,80268.23,1.03,0.00332,2e-05,0.08455]
[1778310146024,53.36,80268.53,1.03,0.00333,2e-05,0.08471]
[1778310154080,53.36,80268.59,1.03,0.0031,2e-05,0.07874]
[1778310160941,53.36,80268.83,1.03,0.0031,2e-05,0.07886]
[1778310166169,53.36,80249.97,1.03,0.00273,2e-05,0.07016]
[1778310170197,53.36,80233.94,1.03,0.00244,2e-05,0.06344]
[1778310175232,53.36,80230.33,1.03,0.00238,2e-05,0.062]
[1778310181274,53.36,80231.37,1.03,0.0024,2e-05,0.06241]
[1778310186309,53.36,80232.81,1.03,0.00242,2e-05,0.06298]
[1778310191344,53.36,80240.78,1.03,0.00256,2e-05,0.06623]
[1778310196380,53.39,80238.0,1.03,0.00252,2e-05,0.06537]
[1778310201414,53.41,80236.95,1.03,0.00251,2e-05,0.06511]
[1778310206449,53.41,80237.93,1.03,0.00253,2e-05,0.06552]
[1778310211294,53.41,80239.52,1.03,0.00237,2e-05,0.06115]
[1778310216518,53.41,80241.1,1.03,0.00239,2e-05,0.06177]
[1778310222561,53.41,80246.76,1.03,0.00249,2e-05,0.06404]
[1778310229609,53.41,80250.19,1.03,0.00255,2e-05,0.06545]
[1778310234644,53.41,80254.79,1.03,0.00263,2e-05,0.06738]
[1778310239680,53.41,80252.61,1.03,0.00259,2e-05,0.06646]
[1778310244715,53.41,80251.84,1.03,0.00258,2e-05,0.06614]
[1778310249750,53.41,80254.54,1.03,0.00263,2e-05,0.06728]
[1778310254785,53.41,80251.0,1.03,0.00256,2e-05,0.06579]
[1778310261835,53.41,80254.16,1.03,0.00262,2e-05,0.06712]
[1778310266873,53.41,80256.04,1.03,0.00266,2e-05,0.06792]
[1778310271718,53.41,80256.95,1.03,0.00247,2e-05,0.06308]
[1778310277947,53.41,80258.2,1.03,0.00249,2e-05,0.06359]
[1778310282981,53.41,80259.46,1.03,0.00252,2e-05,0.0641]
[1778310288017,53.41,80260.07,1.03,0.00253,2e-05,0.06435]
[1778310293052,53.41,80259.87,1.03,0.00252,2e-05,0.06427]
[1778310298101,53.41,80260.97,1.03,0.00254,2e-05,0.06473]
[1778310303126,53.41,80245.9,1.03,0.00229,2e-05,0.05874]
[1778310308157,53.41,80243.76,1.03,0.00225,2e-05,0.05793]
[1778310313192,53.41,80241.27,1.03,0.00221,2e-05,0.057]
[1778310320242,53.41,80238.72,1.03,0.00217,2e-05,0.05606]
[1778310325277,53.41,80237.75,1.03,0.00216,2e-05,0.05571]
[1778310332327,53.41,80234.66,1.03,0.00194,1e-05,0.05014]
[1778310337360,53.41,80233.35,1.03,0.00192,1e-05,0.0497]
[1778310343402,53.41,80232.01,1.03,0.0019,1e-05,0.04926]
[1778310348438,53.41,80231.24,1.03,0.00189,1e-05,0.04901]
[1778310354484,53.41,80230.31,1.03,0.00188,1e-05,0.0487]
[1778310361536,53.41,80229.15,1.03,0.00186,1e-05,0.04833]
[1778310366571,53.41,80221.77,1.03,0.00176,1e-05,0.04599]
[1778310371606,53.41,80221.42,1.03,0.00176,1e-05,0.04588]
[1778310376640,53.41,80222.99,1.03,0.00178,1e-05,0.04637]
[1778310382498,53.41,80223.58,1.03,0.00179,1e-05,0.04655]
[1778310389733,53.41,80223.74,1.03,0.00179,1e-05,0.0466]
[1778310392569,53.41,80224.47,1.03,0.00165,1e-05,0.04283]
[1778310402639,53.41,80225.09,1.03,0.00166,1e-05,0.04301]
[1778310407861,53.41,80225.3,1.03,0.00166,1e-05,0.04307]
[1778310417929,53.41,80225.59,1.03,0.00166,1e-05,0.04316]
[1778310422966,53.41,80221.2,1.03,0.00161,1e-05,0.04188]
[1778310430017,53.41,80220.44,1.03,0.0016,1e-05,0.04166]
[1778310435050,53.41,80220.66,1.03,0.0016,1e-05,0.04172]
[1778310442100,53.41,80220.44,1.03,0.0016,1e-05,0.04166]
[1778310447135,53.41,80220.83,1.03,0.0016,1e-05,0.04177]
[1778310451162,53.41,80220.13,1.03,0.00145,1e-05,0.03787]
[1778310458211,53.41,80220.65,1.03,0.00146,1e-05,0.03801]
[1778310460226,53.41,80203.08,1.03,0.00128,1e-05,0.03358]
[1778310465261,53.41,80203.3,1.03,0.00128,1e-05,0.03363]
[1778310470296,53.41,80203.02,1.03,0.00128,1e-05,0.03357]
[1778310475333,53.41,80199.98,1.03,0.00125,1e-05,0.03285]
[1778310480370,53.41,80199.85,1.03,0.00124,1e-05,0.03282]
[1778310487415,53.41,80200.49,1.03,0.00125,1e-05,0.03297]
[1778310492450,53.41,80195.11,1.03,0.0012,1e-05,0.03173]
[1778310498491,53.41,80187.34,1.03,0.00113,1e-05,0.03001]
[1778310503526,53.41,80184.4,1.03,0.0011,1e-05,0.02938]
[1778310513415,53.41,80181.22,1.03,0.00097,1e-05,0.02593]
[1778310519638,53.41,80179.63,1.03,0.00096,1e-05,0.02563]
[1778310524675,53.41,80178.77,1.03,0.00095,1e-05,0.02547]
[1778310529711,53.41,80178.3,1.03,0.00095,1e-05,0.02538]
[1778310534745,53.41,80181.97,1.03,0.00098,1e-05,0.02607]
[1778310539779,53.41,80179.36,1.03,0.00096,1e-05,0.02558]
[1778310544814,53.41,80179.1,1.03,0.00096,1e-05,0.02553]
[1778310549850,53.41,80175.22,1.03,0.00093,1e-05,0.02481]
[1778310554898,53.41,80171.97,1.03,0.0009,1e-05,0.02422]
[1778310560935,53.41,80171.95,1.03,0.0009,1e-05,0.02421]
[1778310565970,53.41,80171.35,1.03,0.0009,1e-05,0.02411]
[1778310572012,53.41,80172.32,1.03,0.00081,1e-05,0.02181]
[1778310577049,53.41,80172.84,1.03,0.00082,1e-05,0.02189]
[1778310582084,53.41,80170.43,1.03,0.0008,1e-05,0.0215]
[1778310587119,53.41,80171.23,1.03,0.00081,1e-05,0.02163]
[1778310592153,53.41,80173.65,1.03,0.00082,1e-05,0.02203]
[1778310597188,53.41,80173.57,1.03,0.00082,1e-05,0.02202]
[1778310602224,53.41,80173.8,1.03,0.00082,1e-05,0.02205]
[1778310607258,53.41,80174.04,1.03,0.00083,1e-05,0.02209]
[1778310614311,53.41,80174.13,1.03,0.00083,1e-05,0.02211]
[1778310621356,53.41,80179.51,1.03,0.00086,1e-05,0.02302]
[1778310626392,53.41,80172.41,1.03,0.00082,1e-05,0.02182]
[1778310631426,53.41,80172.41,1.03,0.00073,1e-05,0.01952]
[1778310638475,53.41,80172.79,1.03,0.00073,1e-05,0.01958]
[1778310643511,53.41,80173.28,1.03,0.00074,1e-05,0.01965]
[1778310648547,53.41,80175.08,1.03,0.00075,1e-05,0.01993]
[1778310653580,53.41,80177.11,1.03,0.00076,1e-05,0.02024]
[1778310659623,53.41,80175.97,1.03,0.00075,1e-05,0.02006]
[1778310664666,53.41,80174.18,1.03,0.00074,1e-05,0.01979]
[1778310670705,53.41,80174.87,1.03,0.00075,1e-05,0.01989]
[1778310675737,53.41,80175.49,1.03,0.00075,1e-05,0.01999]
[1778310680773,53.41,80172.95,1.03,0.00073,1e-05,0.0196]
[1778310685806,53.41,80173.34,1.03,0.00074,1e-05,0.01966]
[1778310690841,53.41,80171.88,1.03,0.00073,1e-05,0.01944]
[1778310692855,53.41,80172.7,1.03,0.00065,1e-05,0.01742]
[1778310698896,53.41,80172.19,1.03,0.00065,1e-05,0.01735]
[1778310703931,53.41,80172.37,1.03,0.00065,1e-05,0.01738]
[1778310709974,53.41,80164.17,1.03,0.00061,1e-05,0.01629]
[1778310715011,53.41,80165.48,1.03,0.00061,1e-05,0.01646]
[1778310720051,53.41,80166.84,1.03,0.00062,1e-05,0.01664]
[1778310725086,53.41,80152.5,1.03,0.00055,0.0,0.01484]
[1778310730121,53.41,80156.38,1.03,0.00057,0.0,0.01531]
[1778310735156,53.41,80157.75,1.03,0.00057,0.0,0.01548]
[1778310741199,53.41,80158.35,1.03,0.00058,0.0,0.01555]
[1778310746234,53.41,80162.16,1.03,0.0006,1e-05,0.01603]
[1778310751269,53.41,80166.29,1.03,0.00055,0.0,0.01466]
[1778310757311,53.41,80166.87,1.03,0.00055,0.0,0.01473]
[1778310762346,53.41,80179.43,1.03,0.00061,1e-05,0.0163]
[1778310767380,53.41,80186.11,1.03,0.00065,1e-05,0.01719]
[1778310773424,53.41,80192.13,1.03,0.00069,1e-05,0.01803]
[1778310780474,53.41,80196.78,1.03,0.00071,1e-05,0.01871]
[1778310788530,53.41,80207.03,1.03,0.00078,1e-05,0.02027]
[1778310793564,53.41,80206.61,1.03,0.00078,1e-05,0.02021]
[1778310798600,53.41,80208.93,1.03,0.00079,1e-05,0.02058]
[1778310803635,53.41,80216.18,1.03,0.00084,1e-05,0.02177]
[1778310808670,53.41,80216.76,1.03,0.00084,1e-05,0.02187]
[1778310811690,53.41,80219.14,1.03,0.00077,1e-05,0.0198]
[1778310816726,53.41,80219.57,1.03,0.00077,1e-05,0.01987]
[1778310823775,53.41,80219.25,1.03,0.00077,1e-05,0.01982]
[1778310828809,53.41,80218.84,1.03,0.00077,1e-05,0.01976]
[1778310833844,53.41,80223.08,1.03,0.00079,1e-05,0.02043]
[1778310838879,53.41,80222.2,1.03,0.00079,1e-05,0.02029]
[1778310845741,53.41,80221.89,1.03,0.00079,1e-05,0.02024]
[1778310850963,53.41,80221.34,1.03,0.00078,1e-05,0.02015]
[1778310856000,53.41,80220.54,1.03,0.00078,1e-05,0.02003]
[1778310861033,53.41,80220.04,1.03,0.00077,1e-05,0.01995]
[1778310866068,53.41,80219.76,1.03,0.00077,1e-05,0.0199]
[1778310871104,53.41,80219.66,1.03,0.00068,1e-05,0.01759]
[1778310876139,53.41,80219.47,1.03,0.00068,1e-05,0.01757]
[1778310881174,53.41,80219.35,1.03,0.00068,1e-05,0.01755]
[1778310886209,53.41,80219.48,1.03,0.00068,1e-05,0.01757]
[1778310892251,53.41,80219.49,1.03,0.00068,1e-05,0.01757]
[1778310898293,53.41,80219.19,1.03,0.00068,1e-05,0.01753]
[1778310903327,53.41,80218.8,1.03,0.00068,1e-05,0.01747]
[1778310911384,53.41,80220.62,1.03,0.00069,1e-05,0.01773]
[1778310916419,53.41,80221.3,1.03,0.00069,1e-05,0.01783]
[1778310921466,53.41,80220.3,1.03,0.00069,1e-05,0.01768]
[1778310926490,53.41,80219.97,1.03,0.00068,1e-05,0.01764]
[1778310932347,53.41,80219.87,1.03,0.0006,1e-05,0.01551]
[1778310939581,53.41,80219.54,1.03,0.0006,1e-05,0.01546]
[1778310944616,53.41,80223.35,1.03,0.00062,1e-05,0.01596]
[1778310949651,53.41,80225.76,1.03,0.00064,1e-05,0.01628]
[1778310954686,53.41,80223.41,1.03,0.00062,1e-05,0.01597]
[1778310959723,53.41,80222.46,1.03,0.00062,1e-05,0.01584]
[1778310965767,53.41,80221.36,1.03,0.00061,1e-05,0.0157]
[1778310972630,53.41,80221.51,1.03,0.00061,1e-05,0.01572]
[1778310979863,53.41,80221.02,1.03,0.00061,1e-05,0.01565]
[1778310987921,53.41,80220.96,1.03,0.00061,1e-05,0.01565]
[1778310992958,53.41,80221.81,1.03,0.00054,0.0,0.01379]
[1778310997991,53.41,80220.61,1.03,0.00053,0.0,0.01365]
[1778311007055,53.41,80220.62,1.03,0.00053,0.0,0.01365]
[1778311012094,53.41,80219.34,1.03,0.00053,0.0,0.01351]
[1778311019139,53.41,80220.24,1.03,0.00053,0.0,0.01361]
[1778311025181,53.41,80220.03,1.03,0.00053,0.0,0.01359]
[1778311033051,53.41,80220.49,1.03,0.00053,0.0,0.01364]
[1778311039276,53.41,80220.32,1.03,0.00053,0.0,0.01362]
[1778311044313,53.41,80220.16,1.03,0.00053,0.0,0.0136]
[1778311049348,53.41,80220.25,1.03,0.00053,0.0,0.01361]
[1778311051364,53.41,80220.19,1.03,0.00046,0.0,0.01183]
[1778311056400,53.41,80219.92,1.03,0.00046,0.0,0.0118]
[1778311061436,53.41,80219.76,1.03,0.00046,0.0,0.01179]
[1778311066475,53.41,80219.79,1.03,0.00046,0.0,0.01179]
[1778311073333,53.41,80219.78,1.03,0.00046,0.0,0.01179]
[1778311079565,53.41,80219.68,1.03,0.00046,0.0,0.01178]
[1778311085608,53.41,80219.89,1.03,0.00046,0.0,0.0118]
[1778311092658,53.41,80220.07,1.03,0.00046,0.0,0.01182]
[1778311097692,53.41,80219.92,1.03,0.00046,0.0,0.0118]
[1778311102728,53.41,80219.87,1.03,0.00046,0.0,0.0118]
[1778311107770,53.41,80226.33,1.03,0.00049,0.0,0.01248]
[1778311111794,53.41,80235.24,1.03,0.00046,0.0,0.01168]
[1778311116832,53.41,80234.58,1.03,0.00046,0.0,0.01161]
[1778311121867,53.41,80236.75,1.03,0.00047,0.0,0.01183]
[1778311126902,53.41,80236.22,1.03,0.00047,0.0,0.01178]
[1778311131937,53.41,80241.53,1.03,0.00049,0.0,0.01234]
[1778311136971,53.41,80244.31,1.03,0.0005,0.0,0.01264]
[1778311144021,53.41,80251.46,1.03,0.00054,1e-05,0.01345]
[1778311149056,53.41,80258.13,1.03,0.00057,1e-05,0.01424]
[1778311154091,53.41,80266.68,1.03,0.00062,1e-05,0.01533]
[1778311159127,53.41,80268.45,1.03,0.00063,1e-05,0.01556]
[1778311164163,53.41,80257.15,1.03,0.00057,1e-05,0.01412]
[1778311169195,53.41,80258.99,1.03,0.00058,1e-05,0.01435]
[1778311172217,53.41,80260.06,1.03,0.0005,0.0,0.01254]
[1778311177252,53.41,80263.05,1.03,0.00052,0.0,0.01287]
[1778311184301,53.41,80265.87,1.03,0.00053,1e-05,0.01319]
[1778311189335,53.41,80265.1,1.03,0.00053,1e-05,0.0131]
[1778311196385,53.41,80267.18,1.03,0.00054,1e-05,0.01334]
[1778311201419,53.41,80267.87,1.03,0.00054,1e-05,0.01342]
[1778311206455,53.41,80268.14,1.03,0.00054,1e-05,0.01346]
[1778311211490,53.41,80273.19,1.03,0.00057,1e-05,0.01406]
[1778311216527,53.41,80273.46,1.03,0.00057,1e-05,0.0141]
[1778311221571,53.41,80270.88,1.03,0.00056,1e-05,0.01378]
[1778311226600,53.41,80271.67,1.03,0.00056,1e-05,0.01388]
[1778311231637,53.41,80274.68,1.03,0.0005,0.0,0.01228]
[1778311236671,53.41,80274.41,1.03,0.0005,0.0,0.01225]
[1778311242713,53.41,80273.01,1.03,0.00049,0.0,0.0121]
[1778311247748,53.41,80269.44,1.03,0.00048,0.0,0.01172]
[1778311254604,53.41,80269.12,1.03,0.00047,0.0,0.01169]
[1778311259832,53.41,80268.68,1.03,0.00047,0.0,0.01164]
[1778311271917,53.41,80268.14,1.03,0.00047,0.0,0.01159]
[1778311276951,53.41,80267.54,1.03,0.00047,0.0,0.01152]
[1778311284814,53.41,80267.7,1.03,0.00047,0.0,0.01154]
[1778311292060,53.41,80268.13,1.03,0.0004,0.0,0.0099]
[1778311297095,53.41,80267.8,1.03,0.0004,0.0,0.00987]
[1778311303137,53.41,80268.48,1.03,0.0004,0.0,0.00993]
[1778311308171,53.41,80275.38,1.03,0.00043,0.0,0.01058]
[1778311313206,53.41,80274.64,1.03,0.00043,0.0,0.01051]
[1778311318242,53.41,80276.96,1.03,0.00044,0.0,0.01073]
[1778311324284,53.41,80279.23,1.03,0.00045,0.0,0.01096]
[1778311329318,53.41,80282.13,1.03,0.00046,0.0,0.01125]
[1778311334354,53.41,80281.21,1.03,0.00046,0.0,0.01116]
[1778311339388,53.41,80282.29,1.03,0.00046,0.0,0.01127]
[1778311344423,53.41,80282.6,1.03,0.00046,0.0,0.0113]
[1778311349459,53.41,80282.98,1.03,0.00046,0.0,0.01134]
[1778311351277,53.41,80282.84,1.03,0.0004,0.0,0.00963]
[1778311356507,53.41,80282.3,1.03,0.00039,0.0,0.00959]
[1778311363557,53.41,80282.21,1.03,0.00039,0.0,0.00958]
[1778311369604,53.41,80284.16,1.03,0.0004,0.0,0.00975]
[1778311374639,53.41,80283.36,1.03,0.0004,0.0,0.00968]
[1778311379676,53.41,80283.35,1.03,0.0004,0.0,0.00968]
[1778311384709,53.41,80277.66,1.03,0.00038,0.0,0.00918]
[1778311389744,53.41,80278.43,1.03,0.00038,0.0,0.00925]
[1778311394778,53.41,80279.01,1.03,0.00038,0.0,0.0093]
[1778311399813,53.41,80279.09,1.03,0.00038,0.0,0.0093]
[1778311404849,53.41,80279.25,1.03,0.00038,0.0,0.00932]
[1778311410892,53.41,80279.88,1.03,0.00038,0.0,0.00937]
[1778311411899,53.41,80280.38,1.03,0.00033,0.0,0.00794]
[1778311416934,53.41,80280.81,1.03,0.00033,0.0,0.00797]
[1778311421969,53.41,80280.41,1.03,0.00033,0.0,0.00794]
[1778311427005,53.41,80280.37,1.03,0.00033,0.0,0.00794]
[1778311432040,53.41,80280.15,1.03,0.00033,0.0,0.00792]
[1778311437074,53.41,80280.05,1.03,0.00032,0.0,0.00791]
[1778311448155,53.41,80279.8,1.03,0.00032,0.0,0.00789]
[1778311453187,53.41,80279.82,1.03,0.00032,0.0,0.00789]
[1778311458227,53.41,80281.67,1.03,0.00033,0.0,0.00804]
[1778311464269,53.41,80289.89,1.03,0.00036,0.0,0.00869]
[1778311470108,53.41,80289.88,1.03,0.00036,0.0,0.00869]
[1778311471114,53.41,80289.88,1.03,0.0003,0.0,0.00728]
[1778311477358,53.41,80289.34,1.03,0.0003,0.0,0.00724]
[1778311482395,53.41,80289.05,1.03,0.0003,0.0,0.00722]
[1778311488438,53.41,80289.91,1.03,0.0003,0.0,0.00728]
[1778311496494,53.41,80289.5,1.03,0.0003,0.0,0.00725]
[1778311501528,53.41,80290.42,1.03,0.0003,0.0,0.00732]
[1778311506563,53.41,80292.24,1.03,0.00031,0.0,0.00745]
[1778311511598,53.41,80292.91,1.03,0.00031,0.0,0.0075]
[1778311516634,53.41,80292.5,1.03,0.00031,0.0,0.00747]
[1778311521670,53.41,80291.71,1.03,0.00031,0.0,0.00741]
[1778311531534,53.41,80291.26,1.03,0.00025,0.0,0.00612]
[1778311538787,53.41,80289.78,1.03,0.00025,0.0,0.00603]
[1778311546844,53.41,80289.67,1.03,0.00025,0.0,0.00602]
[1778311551878,53.41,80288.78,1.03,0.00025,0.0,0.00596]
[1778311556918,53.41,80288.59,1.03,0.00025,0.0,0.00595]
[1778311561949,53.41,80289.05,1.03,0.00025,0.0,0.00598]
[1778311566984,53.41,80288.79,1.03,0.00025,0.0,0.00597]
[1778311572019,53.41,80288.71,1.03,0.00025,0.0,0.00596]
[1778311579070,53.41,80290.12,1.03,0.00025,0.0,0.00605]
[1778311584104,53.41,80293.35,1.03,0.00026,0.0,0.00625]
[1778311589140,53.41,80292.74,1.03,0.00026,0.0,0.00621]
[1778311591963,53.41,80292.3,1.03,0.00021,0.0,0.00507]
[1778311598203,53.41,80291.48,1.03,0.00021,0.0,0.00503]
[1778311603239,53.41,80293.72,1.03,0.00021,0.0,0.00515]
[1778311612103,53.41,80299.75,1.03,0.00023,0.0,0.00548]
[1778311617335,53.41,80302.38,1.03,0.00024,0.0,0.00563]
[1778311622376,53.41,80306.89,1.03,0.00025,0.0,0.00589]
[1778311627405,53.41,80322.66,1.03,0.00029,0.0,0.00692]
[1778311633448,53.41,80325.69,1.03,0.0003,0.0,0.00714]
[1778311638482,53.41,80325.67,1.03,0.0003,0.0,0.00714]
[1778311642510,53.41,80309.79,1.03,0.00026,0.0,0.00607]
[1778311647546,53.41,80308.39,1.03,0.00025,0.0,0.00599]
[1778311651573,53.41,80303.92,1.03,0.0002,0.0,0.00465]
[1778311656609,53.41,80302.43,1.03,0.00019,0.0,0.00458]
[1778311661644,53.41,80296.26,1.03,0.00018,0.0,0.00429]
[1778311666679,53.41,80292.16,1.03,0.00017,0.0,0.0041]
[1778311671718,53.41,80291.9,1.03,0.00017,0.0,0.00409]
[1778311676753,53.41,80291.22,1.03,0.00017,0.0,0.00406]
[1778311681789,53.41,80290.75,1.03,0.00017,0.0,0.00404]
[1778311686824,53.41,80281.83,1.03,0.00015,0.0,0.00367]
[1778311691859,53.41,80280.74,1.03,0.00015,0.0,0.00363]
[1778311696894,53.41,80280.53,1.03,0.00015,0.0,0.00362]
[1778311702736,53.41,80280.29,1.03,0.00015,0.0,0.00361]
[1778311707972,53.41,80279.98,1.03,0.00015,0.0,0.0036]
[1778311711999,53.41,80279.79,1.03,0.00012,0.0,0.00286]
[1778311718041,53.41,80279.64,1.03,0.00012,0.0,0.00286]
[1778311725091,53.41,80279.39,1.03,0.00012,0.0,0.00285]
[1778311731133,53.41,80279.17,1.03,0.00012,0.0,0.00284]
[1778311736167,53.41,80279.21,1.03,0.00012,0.0,0.00284]
[1778311743017,53.41,80279.16,1.03,0.00012,0.0,0.00284]
[1778311749258,53.41,80278.98,1.03,0.00012,0.0,0.00284]
[1778311754295,53.41,80278.89,1.03,0.00012,0.0,0.00283]
[1778311759329,53.41,80274.78,1.03,0.00011,0.0,0.00271]
[1778311764363,53.41,80276.16,1.03,0.00011,0.0,0.00275]
[1778311770406,53.41,80276.7,1.03,0.00011,0.0,0.00276]
[1778311771413,53.41,80276.72,1.03,9e-05,0.0,0.00217]
[1778311776448,53.41,80277.34,1.03,9e-05,0.0,0.00218]
[1778311781483,53.41,80277.49,1.03,9e-05,0.0,0.00219]
[1778311786517,53.41,80277.55,1.03,9e-05,0.0,0.00219]
[1778311791552,53.41,80277.67,1.03,9e-05,0.0,0.00219]
[1778311796588,53.41,80275.29,1.03,9e-05,0.0,0.00213]
[1778311801623,53.41,80270.58,1.03,8e-05,0.0,0.00202]
[1778311806658,53.41,80266.19,1.03,8e-05,0.0,0.00192]
[1778311812699,53.41,80262.38,1.03,7e-05,0.0,0.00184]
[1778311817735,53.41,80261.03,1.03,7e-05,0.0,0.00181]
[1778311822770,53.41,80258.03,1.03,7e-05,0.0,0.00174]
[1778311827806,53.41,80256.07,1.03,7e-05,0.0,0.0017]
[1778311831333,53.41,80254.27,1.03,5e-05,0.0,0.00128]
[1778311836868,53.41,80252.78,1.03,5e-05,0.0,0.00125]
[1778311841903,53.41,80251.3,1.03,5e-05,0.0,0.00123]
[1778311846941,53.41,80249.44,1.03,5e-05,0.0,0.0012]
[1778311851973,53.41,80248.23,1.03,5e-05,0.0,0.00119]
[1778311857008,53.41,80247.34,1.03,5e-05,0.0,0.00117]
[1778311862045,53.41,80246.69,1.03,5e-05,0.0,0.00116]
[1778311868090,53.41,80247.32,1.03,5e-05,0.0,0.00117]
[1778311873124,53.41,80246.56,1.03,5e-05,0.0,0.00116]
[1778311878377,53.41,80245.99,1.03,4e-05,0.0,0.00115]
[1778311884010,53.41,80245.77,1.03,4e-05,0.0,0.00115]
[1778311889237,53.41,80252.71,1.03,5e-05,0.0,0.00125]
[1778311891251,53.41,80252.26,1.03,4e-05,0.0,0.00093]
[1778311896285,53.41,80251.34,1.03,4e-05,0.0,0.00092]
[1778311901400,53.41,80251.11,1.03,4e-05,0.0,0.00092]
[1778311907406,53.41,80251.51,1.03,4e-05,0.0,0.00092]
[1778311912411,53.41,80251.4,1.03,4e-05,0.0,0.00092]
[1778311917435,53.41,80251.63,1.03,4e-05,0.0,0.00093]
[1778311922470,53.41,80260.94,1.03,4e-05,0.0,0.00104]
[1778311927505,53.41,80263.22,1.03,4e-05,0.0,0.00107]
[1778311933396,53.41,80264.49,1.03,4e-05,0.0,0.00109]
[1778311938584,53.41,80265.14,1.03,4e-05,0.0,0.0011]
[1778311944625,53.41,80265.73,1.03,4e-05,0.0,0.00111]
[1778311949661,53.41,80264.59,1.03,4e-05,0.0,0.00109]
[1778311951674,53.41,80264.57,1.03,3e-05,0.0,0.00081]
[1778311957456,53.41,80260.54,1.03,3e-05,0.0,0.00076]
[1778311962754,53.41,80260.38,1.03,3e-05,0.0,0.00076]
[1778311968795,53.41,80260.1,1.03,3e-05,0.0,0.00076]
[1778311973830,53.41,80261.22,1.03,3e-05,0.0,0.00077]
[1778311978865,53.41,80269.57,1.03,3e-05,0.0,0.00086]
[1778311983900,53.41,80269.52,1.03,3e-05,0.0,0.00086]
[1778311988935,53.41,80267.81,1.03,3e-05,0.0,0.00084]
[1778311993970,53.41,80267.18,1.03,3e-05,0.0,0.00083]
[1778311999005,53.41,80265.91,1.03,3e-05,0.0,0.00082]
[1778312004849,53.41,80265.98,1.03,3e-05,0.0,0.00082]
[1778312010081,53.41,80265.97,1.03,3e-05,0.0,0.00082]
[1778312011092,53.41,80265.97,1.03,2e-05,0.0,0.00059]
[1778312017133,53.41,80265.99,1.03,2e-05,0.0,0.00059]
[1778312022521,53.41,80266.53,1.03,2e-05,0.0,0.0006]
[1778312028211,53.41,80260.87,1.03,2e-05,0.0,0.00055]
[1778312033246,53.41,80258.58,1.03,2e-05,0.0,0.00054]
[1778312038283,53.41,80258.6,1.03,2e-05,0.0,0.00054]
[1778312043318,53.41,80259.07,1.03,2e-05,0.0,0.00054]
[1778312048353,53.41,80259.34,1.03,2e-05,0.0,0.00054]
[1778312053553,53.41,80259.32,1.03,2e-05,0.0,0.00054]
[1778312059432,53.41,80259.2,1.03,2e-05,0.0,0.00054]
[1778312065270,53.41,80259.27,1.03,2e-05,0.0,0.00054]
[1778312070507,53.41,80261.98,1.03,2e-05,0.0,0.00056]
[1778312071573,53.41,80261.93,1.03,1e-05,0.0,0.0004]
[1778312077577,53.41,80265.06,1.03,1e-05,0.0,0.00041]
[1778312082582,53.41,80265.25,1.03,1e-05,0.0,0.00041]
[1778312087587,53.41,80264.59,1.03,1e-05,0.0,0.00041]
[1778312092666,53.41,80264.3,1.03,1e-05,0.0,0.00041]
[1778312097696,53.41,80264.5,1.03,1e-05,0.0,0.00041]
[1778312102731,53.41,80264.54,1.03,1e-05,0.0,0.00041]
[1778312107766,53.41,80264.5,1.03,1e-05,0.0,0.00041]
[1778312112801,53.41,80259.03,1.03,1e-05,0.0,0.00038]
[1778312117837,53.41,80259.2,1.03,1e-05,0.0,0.00038]
[1778312122870,53.41,80259.2,1.03,1e-05,0.0,0.00038]
[1778312127906,53.41,80259.25,1.03,1e-05,0.0,0.00038]
[1778312131934,53.41,80259.18,1.03,1e-05,0.0,0.00026]
[1778312136970,53.41,80259.09,1.03,1e-05,0.0,0.00026]
[1778312142005,53.41,80259.28,1.03,1e-05,0.0,0.00026]
[1778312147040,53.41,80264.17,1.03,1e-05,0.0,0.00028]
[1778312153082,53.41,80263.84,1.03,1e-05,0.0,0.00028]
[1778312158117,53.41,80263.54,1.03,1e-05,0.0,0.00028]
[1778312163152,53.41,80262.65,1.03,1e-05,0.0,0.00027]
[1778312168187,53.41,80262.32,1.03,1e-05,0.0,0.00027]
[1778312173223,53.41,80262.34,1.03,1e-05,0.0,0.00027]
[1778312178259,53.41,80262.44,1.03,1e-05,0.0,0.00027]
[1778312183293,53.41,80262.11,1.03,1e-05,0.0,0.00027]
[1778312188328,53.41,80261.63,1.03,1e-05,0.0,0.00027]
[1778312191348,53.41,80260.44,1.03,1e-05,0.0,0.00017]
[1778312196384,53.41,80259.41,1.03,1e-05,0.0,0.00017]
[1778312201418,53.41,80254.48,1.03,1e-05,0.0,0.00016]
[1778312207461,53.41,80254.41,1.03,1e-05,0.0,0.00016]
[1778312212708,53.41,80254.34,1.03,1e-05,0.0,0.00016]
[1778312218538,53.41,80254.62,1.03,1e-05,0.0,0.00016]
[1778312223588,53.41,80254.45,1.03,1e-05,0.0,0.00016]
[1778312228620,53.41,80253.55,1.03,0.0,0.0,0.00016]
[1778312233731,53.41,80239.18,1.03,0.0,0.0,0.00013]
[1778312239699,53.41,80236.6,1.03,0.0,0.0,0.00012]
[1778312244734,53.41,80233.21,1.03,0.0,0.0,0.00011]
[1778312249769,53.41,80232.9,1.03,0.0,0.0,0.00011]
[1778312251748,53.41,80232.83,1.03,0.0,0.0,7e-05]
[1778312256817,53.41,80237.53,1.03,0.0,0.0,8e-05]
[1778312261853,53.41,80239.34,1.03,0.0,0.0,8e-05]
[1778312266887,53.41,80239.63,1.03,0.0,0.0,8e-05]
[1778312271923,53.41,80241.12,1.03,0.0,0.0,8e-05]
[1778312277964,53.41,80241.02,1.03,0.0,0.0,8e-05]
[1778312283780,53.41,80241.03,1.03,0.0,0.0,8e-05]
[1778312289042,53.41,80241.06,1.03,0.0,0.0,8e-05]
[1778312295087,53.41,80239.83,1.03,0.0,0.0,8e-05]
[1778312300798,53.41,80240.08,1.03,0.0,0.0,8e-05]
[1778312305803,53.41,80240.08,1.03,0.0,0.0,8e-05]
[1778312311196,53.41,80240.08,1.03,0.0,0.0,5e-05]
[1778312316814,53.41,80238.05,1.03,0.0,0.0,5e-05]
[1778312322274,53.41,80237.84,1.03,0.0,0.0,5e-05]
[1778312328315,53.41,80237.01,1.03,0.0,0.0,5e-05]
[1778312333350,53.41,80237.06,1.03,0.0,0.0,5e-05]
[1778312339392,53.41,80236.54,1.03,0.0,0.0,5e-05]
[1778312344427,53.41,80236.57,1.03,0.0,0.0,5e-05]
[1778312349462,53.41,80231.31,1.03,0.0,0.0,4e-05]
[1778312354496,53.41,80231.38,1.03,0.0,0.0,4e-05]
[1778312359532,53.41,80230.85,1.03,0.0,0.0,4e-05]
[1778312364567,53.41,80224.58,1.03,0.0,0.0,4e-05]
[1778312370609,53.41,80220.07,1.03,0.0,0.0,3e-05]
[1778312371616,53.41,80219.7,1.03,0.0,0.0,2e-05]
[1778312376652,53.41,80217.65,1.03,0.0,0.0,2e-05]
[1778312382694,53.41,80217.18,1.03,0.0,0.0,2e-05]
[1778312387729,53.41,80222.39,1.03,0.0,0.0,2e-05]
[1778312392765,53.41,80230.04,1.03,0.0,0.0,2e-05]
[1778312397898,53.41,80230.23,1.03,0.0,0.0,2e-05]
[1778312403846,53.41,80230.59,1.03,0.0,0.0,2e-05]
[1778312408907,53.41,80229.76,1.03,0.0,0.0,2e-05]
[1778312413918,53.41,80229.54,1.03,0.0,0.0,2e-05]
[1778312418918,53.41,80229.63,1.03,0.0,0.0,2e-05]
[1778312423986,53.41,80229.31,1.03,0.0,0.0,2e-05]
[1778312430029,53.41,80229.25,1.03,0.0,0.0,2e-05]
[1778312431846,53.41,80229.31,1.03,0.0,0.0,1e-05]
[1778312437079,53.41,80228.92,1.03,0.0,0.0,1e-05]
[1778312443122,53.41,80228.88,1.03,0.0,0.0,1e-05]
[1778312448947,53.41,80229.14,1.03,0.0,0.0,1e-05]
[1778312453953,53.41,80229.17,1.03,0.0,0.0,1e-05]
[1778312459238,53.41,80229.22,1.03,0.0,0.0,1e-05]
[1778312464964,53.41,80229.35,1.03,0.0,0.0,1e-05]
[1778312470309,53.41,80229.39,1.03,0.0,0.0,1e-05]
[1778312475975,53.41,80229.3,1.03,0.0,0.0,1e-05]
[1778312480980,53.41,80229.17,1.03,0.0,0.0,1e-05]
[1778312485985,53.41,80228.95,1.03,0.0,0.0,1e-05]
[1778312490993,53.41,80229.15,1.03,0.0,0.0,1e-05]
[1778312491993,53.41,80229.15,1.03,0.0,0.0,1e-05]
[1778312496999,53.41,80229.14,1.03,0.0,0.0,1e-05]
[1778312502345,53.41,80229.14,1.03,0.0,0.0,1e-05]
[1778312508010,53.41,80229.23,1.03,0.0,0.0,1e-05]
[1778312513613,53.41,80231.91,1.03,0.0,0.0,1e-05]
[1778312518648,53.41,80232.41,1.03,0.0,0.0,1e-05]
[1778312523683,53.41,80220.37,1.03,0.0,0.0,1e-05]
[1778312529031,53.41,80220.26,1.03,0.0,0.0,1e-05]
[1778312534761,53.41,80220.75,1.03,0.0,0.0,1e-05]
[1778312540043,53.41,80221.1,1.03,0.0,0.0,1e-05]
[1778312545838,53.41,80219.81,1.03,0.0,0.0,1e-05]
[1778312551053,53.41,80220.11,1.03,0.0,0.0,0.0]
[1778312556916,53.41,80220.02,1.03,0.0,0.0,0.0]
[1778312561953,53.41,80220.03,1.03,0.0,0.0,0.0]
[1778312566987,53.41,80219.84,1.03,0.0,0.0,0.0]
[1778312572841,53.41,80219.61,1.03,0.0,0.0,0.0]
[1778312578090,53.41,80219.76,1.03,0.0,0.0,0.0]
[1778312584095,53.41,80219.76,1.03,0.0,0.0,0.0]
[1778312589100,53.41,80219.79,1.03,0.0,0.0,0.0]
[1778312594179,53.41,80220.47,1.03,0.0,0.0,0.0]
[1778312600223,53.41,80226.09,1.03,0.0,0.0,0.0]
[1778312605257,53.41,80225.49,1.03,0.0,0.0,0.0]
[1778312611300,53.41,80221.65,1.03,0.0,0.0,0.0]
[1778312613314,53.41,80195.16,1.03,0.0,0.0,0.0]
[1778312618349,53.41,80197.49,1.03,0.0,0.0,0.0]
[1778312623384,53.41,80207.17,1.03,0.0,0.0,0.0]
[1778312628419,53.41,80212.39,1.03,0.0,0.0,0.0]
[1778312633454,53.41,80213.82,1.03,0.0,0.0,0.0]
[1778312638488,53.41,80206.53,1.03,0.0,0.0,0.0]
[1778312643526,53.41,80197.82,1.03,0.0,0.0,0.0]
[1778312649567,53.41,80203.55,1.03,0.0,0.0,0.0]
[1778312655173,53.41,80203.04,1.03,0.0,0.0,0.0]
[1778312660178,53.41,80203.08,1.03,0.0,0.0,0.0]
[1778312665183,53.41,80203.37,1.03,0.0,0.0,0.0]
[1778312670714,53.41,80214.49,1.03,0.0,0.0,0.0]
[1778312671721,53.41,80215.42,1.03,0.0,0.0,0.0]
[1778312676756,53.41,80219.47,1.03,0.0,0.0,0.0]
[1778312681791,53.41,80220.04,1.03,0.0,0.0,0.0]
[1778312687205,53.41,80220.69,1.03,0.0,0.0,0.0]
[1778312692868,53.41,80226.95,1.03,0.0,0.0,0.0]
[1778312697907,53.41,80234.46,1.03,0.0,0.0,0.0]
[1778312702941,53.41,80226.91,1.03,0.0,0.0,0.0]
[1778312707976,53.41,80226.76,1.03,0.0,0.0,0.0]
[1778312713011,53.41,80223.71,1.03,0.0,0.0,0.0]
[1778312718048,53.41,80223.67,1.03,0.0,0.0,0.0]
[1778312721087,53.41,80189.0,1.03,0.0,0.0,0.0]
[1778312727133,53.41,80187.2,1.03,0.0,0.0,0.0]
[1778312731160,53.41,80194.71,1.03,0.0,0.0,0.0]
[1778312736196,53.41,80200.25,1.03,0.0,0.0,0.0]
[1778312741229,53.41,80204.63,1.03,0.0,0.0,0.0]
[1778312746273,53.41,80204.93,1.03,0.0,0.0,0.0]
[1778312751301,53.41,80204.57,1.03,0.0,0.0,0.0]
[1778312757284,53.41,80204.56,1.03,0.0,0.0,0.0]
[1778312762378,53.41,80204.39,1.03,0.0,0.0,0.0]
[1778312767419,53.41,80202.74,1.03,0.0,0.0,0.0]
[1778312772454,53.41,80202.67,1.03,0.0,0.0,0.0]
[1778312777492,53.41,80203.22,1.03,0.0,0.0,0.0]
[1778312783531,53.41,80203.21,1.03,0.0,0.0,0.0]
[1778312788566,53.41,80202.97,1.03,0.0,0.0,0.0]
[1778312791587,53.41,80202.65,1.03,0.0,0.0,0.0]
[1778312796622,53.41,80202.5,1.03,0.0,0.0,0.0]
[1778312800650,53.41,80176.66,1.03,0.0,0.0,0.0]
[1778312805686,53.41,80177.28,1.03,0.0,0.0,0.0]
[1778312811335,53.41,80177.05,1.03,0.0,0.0,0.0]
[1778312816340,53.41,80177.32,1.03,0.0,0.0,0.0]
[1778312821799,53.41,80177.4,1.03,0.0,0.0,0.0]
[1778312826832,53.41,80177.34,1.03,0.0,0.0,0.0]
[1778312831869,53.41,80177.33,1.03,0.0,0.0,0.0]
[1778312836904,53.41,80177.06,1.03,0.0,0.0,0.0]
[1778312841939,53.41,80177.02,1.03,0.0,0.0,0.0]
[1778312846976,53.41,80173.58,1.03,0.0,0.0,0.0]
[1778312851003,53.41,80173.16,1.03,0.0,0.0,0.0]
[1778312856039,53.41,80170.79,1.03,0.0,0.0,0.0]
[1778312861074,53.41,80170.45,1.03,0.0,0.0,0.0]
[1778312866389,53.41,80170.67,1.03,0.0,0.0,0.0]
[1778312872151,53.41,80170.48,1.03,0.0,0.0,0.0]
[1778312877186,53.41,80171.14,1.03,0.0,0.0,0.0]
[1778312882222,53.41,80171.11,1.03,0.0,0.0,0.0]
[1778312887257,53.41,80171.11,1.03,0.0,0.0,0.0]
[1778312892291,53.41,80171.15,1.03,0.0,0.0,0.0]
[1778312897395,53.41,80171.15,1.03,0.0,0.0,0.0]
[1778312903368,53.41,80179.14,1.03,0.0,0.0,0.0]
[1778312908402,53.41,80177.51,1.03,0.0,0.0,0.0]
[1778312911423,53.41,80176.67,1.03,0.0,0.0,0.0]
[1778312916459,53.41,80176.72,1.03,0.0,0.0,0.0]
[1778312921494,53.41,80178.74,1.03,0.0,0.0,0.0]
[1778312925328,53.41,80209.28,1.03,0.0,0.0,0.0]
[1778312930457,53.41,80209.52,1.03,0.0,0.0,0.0]
[1778312936601,53.41,80207.55,1.03,0.0,0.0,0.0]
[1778312941636,53.41,80207.62,1.03,0.0,0.0,0.0]
[1778312947474,53.41,80207.62,1.03,0.0,0.0,0.0]
[1778312952712,53.41,80207.61,1.03,0.0,0.0,0.0]
[1778312958400,53.41,80207.62,1.03,0.0,0.0,0.0]
[1778312963420,53.41,80207.38,1.03,0.0,0.0,0.0]
[1778312969497,53.41,80207.95,1.03,0.0,0.0,0.0]
[1778312971844,53.41,80207.95,1.03,0.0,0.0,0.0]
[1778312977505,53.41,80208.34,1.03,0.0,0.0,0.0]
[1778312982922,53.41,80208.34,1.03,0.0,0.0,0.0]
[1778312988517,53.41,80207.57,1.03,0.0,0.0,0.0]
[1778312993521,53.41,80207.98,1.03,0.0,0.0,0.0]
[1778312998526,53.41,80207.87,1.03,0.0,0.0,0.0]
[1778313004070,53.41,80205.83,1.03,0.0,0.0,0.0]
[1778313009537,53.41,80206.06,1.03,0.0,0.0,0.0]
[1778313015987,53.41,80206.03,1.03,0.0,0.0,0.0]
[1778313022196,53.41,80206.03,1.03,0.0,0.0,0.0]
[1778313028238,53.41,80204.77,1.03,0.0,0.0,0.0]
[1778313031558,53.41,80204.72,1.03,0.0,0.0,0.0]
[1778313037300,53.41,80204.72,1.03,0.0,0.0,0.0]
[1778313042569,53.41,80204.59,1.03,0.0,0.0,0.0]
[1778313047574,53.41,80204.69,1.03,0.0,0.0,0.0]
[1778313053415,53.41,80213.22,1.03,0.0,0.0,0.0]
[1778313059459,53.41,80216.61,1.03,0.0,0.0,0.0]
[1778313064591,53.41,80217.33,1.03,0.0,0.0,0.0]
[1778313069596,53.41,80217.28,1.03,0.0,0.0,0.0]
[1778313074600,53.41,80217.23,1.03,0.0,0.0,0.0]
[1778313079605,53.41,80217.38,1.03,0.0,0.0,0.0]
[1778313084610,53.41,80217.45,1.03,0.0,0.0,0.0]
[1778313089673,53.41,80204.95,1.03,0.0,0.0,0.0]
[1778313091617,53.41,80204.63,1.03,0.0,0.0,0.0]
[1778313097623,53.41,80204.42,1.03,0.0,0.0,0.0]
[1778313102761,53.41,80204.88,1.03,0.0,0.0,0.0]
[1778313107797,53.41,80205.16,1.03,0.0,0.0,0.0]
[1778313112832,53.41,80208.35,1.03,0.0,0.0,0.0]
[1778313118643,53.41,80208.25,1.03,0.0,0.0,0.0]
[1778313123914,53.41,80216.75,1.03,0.0,0.0,0.0]
[1778313128952,53.41,80219.58,1.03,0.0,0.0,0.0]
[1778313133987,53.41,80220.2,1.03,0.0,0.0,0.0]
[1778313140030,53.41,80220.62,1.03,0.0,0.0,0.0]
[1778313145066,53.41,80221.04,1.03,0.0,0.0,0.0]
[1778313150101,53.41,80219.68,1.03,0.0,0.0,0.0]
[1778313151108,53.41,80219.71,1.03,0.0,0.0,0.0]
[1778313156143,53.41,80219.3,1.03,0.0,0.0,0.0]
[1778313161178,53.41,80219.4,1.03,0.0,0.0,0.0]
[1778313167220,53.41,80219.42,1.03,0.0,0.0,0.0]
[1778313172255,53.41,80215.77,1.03,0.0,0.0,0.0]
[1778313178297,53.41,80215.23,1.03,0.0,0.0,0.0]
[1778313183332,53.41,80215.24,1.03,0.0,0.0,0.0]
[1778313188698,53.41,80215.09,1.03,0.0,0.0,0.0]
[1778313194409,53.41,80215.31,1.03,0.0,0.0,0.0]
[1778313199725,53.41,80215.48,1.03,0.0,0.0,0.0]
[1778313205665,53.41,80215.59,1.03,0.0,0.0,0.0]
[1778313211530,53.41,80214.39,1.03,0.0,0.0,0.0]
[1778313216563,53.41,80214.73,1.03,0.0,0.0,0.0]
[1778313221598,53.41,80215.09,1.03,0.0,0.0,0.0]
[1778313226634,53.41,80214.49,1.03,0.0,0.0,0.0]
[1778313231670,53.41,80214.5,1.03,0.0,0.0,0.0]
[1778313237530,53.41,80214.46,1.03,0.0,0.0,0.0]
[1778313242767,53.41,80214.19,1.03,0.0,0.0,0.0]
[1778313248772,53.41,80214.25,1.03,0.0,0.0,0.0]
[1778313253776,53.41,80214.21,1.03,0.0,0.0,0.0]
[1778313258860,53.41,80218.33,1.03,0.0,0.0,0.0]
[1778313264788,53.41,80221.04,1.03,0.0,0.0,0.0]
[1778313269793,53.41,80221.0,1.03,0.0,0.0,0.0]
[1778313271795,53.41,80221.0,1.03,0.0,0.0,0.0]
[1778313276990,53.41,80221.29,1.03,0.0,0.0,0.0]
[1778313282025,53.41,80222.13,1.03,0.0,0.0,0.0]
[1778313287811,53.41,80221.87,1.03,0.0,0.0,0.0]
[1778313293102,53.41,80221.55,1.03,0.0,0.0,0.0]
[1778313298138,53.41,80222.5,1.03,0.0,0.0,0.0]
[1778313303173,53.41,80222.55,1.03,0.0,0.0,0.0]
[1778313312236,53.41,80222.68,1.03,0.0,0.0,0.0]
[1778313317841,53.41,80222.61,1.03,0.0,0.0,0.0]
[1778313323312,53.41,80222.61,1.03,0.0,0.0,0.0]
[1778313328852,53.41,80222.65,1.03,0.0,0.0,0.0]
[1778313332376,53.41,80222.65,1.03,0.0,0.0,0.0]
[1778313341439,53.41,80222.66,1.03,0.0,0.0,0.0]
[1778313346474,53.41,80223.39,1.03,0.0,0.0,0.0]
[1778313351510,53.41,80225.59,1.03,0.0,0.0,0.0]
[1778313357884,53.41,80226.94,1.03,0.0,0.0,0.0]
[1778313363593,53.41,80226.75,1.03,0.0,0.0,0.0]
[1778313368628,53.41,80224.49,1.03,0.0,0.0,0.0]
[1778313373663,53.41,80225.21,1.03,0.0,0.0,0.0]
[1778313378702,53.41,80225.71,1.03,0.0,0.0,0.0]
[1778313384743,53.41,80225.73,1.03,0.0,0.0,0.0]
[1778313389780,53.41,80225.9,1.03,0.0,0.0,0.0]
[1778313391918,53.41,80225.5,1.03,0.0,0.0,0.0]
[1778313400212,53.41,80225.52,1.03,0.0,0.0,0.0]
[1778313405893,53.41,80225.5,1.03,0.0,0.0,0.0]
[1778313414955,53.41,80225.59,1.03,0.0,0.0,0.0]
[1778313419991,53.41,80225.87,1.03,0.0,0.0,0.0]
[1778313432075,53.41,80226.04,1.03,0.0,0.0,0.0]
[1778313437110,53.41,80225.83,1.03,0.0,0.0,0.0]
[1778313442146,53.41,80234.35,1.03,0.0,0.0,0.0]
[1778313447180,53.41,80234.83,1.03,0.0,0.0,0.0]
[1778313451209,53.41,80231.15,1.03,0.0,0.0,0.0]
[1778313457253,53.41,80231.26,1.03,0.0,0.0,0.0]
[1778313462287,53.41,80229.5,1.03,0.0,0.0,0.0]
[1778313477392,53.41,80229.78,1.03,0.0,0.0,0.0]
[1778313482428,53.41,80229.35,1.03,0.0,0.0,0.0]
[1778313487463,53.41,80228.99,1.03,0.0,0.0,0.0]
[1778313493503,53.41,80227.97,1.03,0.0,0.0,0.0]
[1778313499546,53.41,80225.61,1.03,0.0,0.0,0.0]
[1778313504581,53.41,80221.88,1.03,0.0,0.0,0.0]
[1778313509616,53.41,80221.12,1.03,0.0,0.0,0.0]
[1778313514651,53.41,80220.63,1.03,0.0,0.0,0.0]
[1778313519686,53.41,80220.37,1.03,0.0,0.0,0.0]
[1778313526052,53.41,80220.29,1.03,0.0,0.0,0.0]
[1778313532226,53.41,80220.56,1.03,0.0,0.0,0.0]
[1778313537812,53.41,80221.17,1.03,0.0,0.0,0.0]
[1778313543068,53.41,80221.33,1.03,0.0,0.0,0.0]
[1778313548892,53.41,80221.32,1.03,0.0,0.0,0.0]
[1778313553923,53.41,80221.07,1.03,0.0,0.0,0.0]
[1778313563993,53.41,80220.84,1.03,0.0,0.0,0.0]
[1778313569850,53.41,80220.52,1.03,0.0,0.0,0.0]
[1778313579919,53.41,80221.06,1.03,0.0,0.0,0.0]
[1778313589285,53.41,80221.37,1.03,0.0,0.0,0.0]
[1778313595121,53.41,80221.31,1.03,0.0,0.0,0.0]
[1778313600631,53.41,80221.05,1.03,0.0,0.0,0.0]
[1778313602996,53.41,80221.0,1.03,0.0,0.0,0.0]
[1778313600142,53.41,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,53.41,80221.0,0.0,0.0,0.0,0.0]